{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":215234,"rows_kept":215234,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1769904001483,1.28563787,2454.0,2452.7,0.0011]
["bitfinex","ETHUSD",1769904002175,12.84406475,2453.8,2452.7,0.0011]
["bitfinex","ETHUSD",1769904002383,0.012314,2453.7,2452.7,0.0011]
["bitfinex","ETHUSD",1769904002692,1.28686927,2453.7,2452.7,0.0011]
["bitfinex","ETHUSD",1769904002990,12.84406475,2454.1,2452.7,0.0011]
["bitfinex","ETHUSD",1769904003291,0.012314,2454.0,2452.7,0.0011]
["bitfinex","ETHUSD",1769904003588,12.84406475,2455.0,2452.9,12.96330544]
["bitfinex","ETHUSD",1769904003789,0.012314,2454.9,2453.1,13.19687574]
["bitfinex","ETHUSD",1769904003990,0.012314,2454.6,2453.1,12.96330544]
["bitfinex","ETHUSD",1769904004196,0.012314,2454.1,2453.0,1.31968757]
["bitfinex","ETHUSD",1769904004389,0.012314,2453.9,2452.7,0.0011]
["bitfinex","ETHUSD",1769904004599,12.84406475,2453.8,2452.7,0.0011]
["bitfinex","ETHUSD",1769904005095,0.012314,2453.2,2452.7,0.0011]
["bitfinex","ETHUSD",1769904005292,0.012314,2453.1,2452.5,0.0011]
["bitfinex","ETHUSD",1769904005506,1.29918327,2453.1,2452.2,0.0035898]
["bitfinex","ETHUSD",1769904005694,0.012314,2453.0,2452.2,0.0035898]
["bitfinex","ETHUSD",1769904006097,1.29918327,2453.1,2452.2,0.0035898]
["bitfinex","ETHUSD",1769904006098,0.012314,2453.5,2452.2,0.0035898]
["bitfinex","ETHUSD",1769904006301,1.03114611,2453.8,2452.2,12.96689524]
["bitfinex","ETHUSD",1769904006487,12.84406475,2454.0,2452.3,15.10072698]
["bitfinex","ETHUSD",1769904006807,1.88503086,2454.1,2452.5,14.02085511]
["bitfinex","ETHUSD",1769904006999,1.03103086,2454.1,2452.6,13.93301476]
["bitfinex","ETHUSD",1769904007173,1.03100826,2454.2,2452.7,0.84630157]
["bitfinex","ETHUSD",1769904007496,12.84406475,2454.4,2452.9,1.01920176]
["bitfinex","ETHUSD",1769904007497,0.51179182,2454.1,2452.9,1.01920176]
["bitfinex","ETHUSD",1769904007795,0.012314,2454.7,2453.0,14.99056443]
["bitfinex","ETHUSD",1769904007796,0.012314,2454.6,2453.0,14.99056443]
["bitfinex","ETHUSD",1769904007996,0.012314,2454.4,2453.1,0.84630157]
["bitfinex","ETHUSD",1769904008177,0.012314,2454.5,2453.0,14.14426286]
["bitfinex","ETHUSD",1769904008178,0.012314,2454.5,2453.2,2.26307786]
["bitfinex","ETHUSD",1769904008502,0.012314,2454.5,2453.3,0.84630157]
["bitfinex","ETHUSD",1769904008701,1.03079829,2454.7,2453.3,0.84630157]
["bitfinex","ETHUSD",1769904008702,0.012314,2454.7,2453.3,0.84630157]
["bitfinex","ETHUSD",1769904009084,0.012314,2454.6,2453.3,1.90385124]
["bitfinex","ETHUSD",1769904009285,0.012314,2455.0,2453.5,1.05754967]
["bitfinex","ETHUSD",1769904009473,1.03091234,2454.4,2453.6,1.86521255]
["bitfinex","ETHUSD",1769904009672,0.012314,2454.3,2453.5,1.01892274]
["bitfinex","ETHUSD",1769904009877,0.51297754,2454.3,2453.5,1.01892274]
["bitfinex","ETHUSD",1769904010198,13.00590192,2455.0,2453.6,0.84896511]
["bitfinex","ETHUSD",1769904010495,0.001,2454.3,2453.8,1.05754967]
["bitfinex","ETHUSD",1769904010696,0.001,2454.3,2453.9,0.84896511]
["bitfinex","ETHUSD",1769904010896,0.001,2454.3,2454.0,0.84896511]
["bitfinex","ETHUSD",1769904011096,0.001,2454.3,2453.7,1.05754967]
["bitfinex","ETHUSD",1769904011403,0.001,2454.3,2453.6,1.40074735]
["bitfinex","ETHUSD",1769904011404,0.001,2454.3,2453.8,0.85073875]
["bitfinex","ETHUSD",1769904011603,0.001,2454.3,2453.9,0.85073875]
["bitfinex","ETHUSD",1769904011809,0.001,2454.3,2453.8,1.01882386]
["bitfinex","ETHUSD",1769904012198,0.001,2454.3,2453.8,1.01882516]
["bitfinex","ETHUSD",1769904012505,0.001,2454.3,2453.4,1.05754967]
["bitfinex","ETHUSD",1769904012506,0.012314,2454.0,2453.4,1.05754967]
["bitfinex","ETHUSD",1769904012705,0.012314,2453.9,2453.5,0.85134802]
["bitfinex","ETHUSD",1769904013000,0.012314,2453.9,2453.3,1.01903308]
["bitfinex","ETHUSD",1769904013206,0.012314,2453.8,2453.1,1.05754967]
["bitfinex","ETHUSD",1769904013389,0.012314,2453.9,2453.3,1.01902343]
["bitfinex","ETHUSD",1769904013585,1.01868057,2454.2,2453.1,4.0764661]
["bitfinex","ETHUSD",1769904013790,2.33414756,2454.2,2453.2,0.61531344]
["bitfinex","ETHUSD",1769904013984,2.33414756,2454.2,2453.2,1.67286311]
["bitfinex","ETHUSD",1769904014200,1.30315299,2454.2,2453.2,1.67286311]
["bitfinex","ETHUSD",1769904014403,0.012314,2454.2,2453.3,1.77255733]
["bitfinex","ETHUSD",1769904014812,0.001,2454.3,2453.3,1.77255733]
["bitfinex","ETHUSD",1769904014980,1.03194094,2454.3,2453.4,1.05754967]
["bitfinex","ETHUSD",1769904015182,1.01962694,2454.3,2453.4,1.05754967]
["bitfinex","ETHUSD",1769904015510,0.012314,2454.0,2453.3,1.77255733]
["bitfinex","ETHUSD",1769904015688,0.012314,2454.0,2453.2,2.07662489]
["bitfinex","ETHUSD",1769904016009,0.012314,2454.0,2453.0,2.07668944]
["bitfinex","ETHUSD",1769904016010,0.012314,2453.8,2453.0,2.07668944]
["bitfinex","ETHUSD",1769904016484,0.012314,2453.8,2453.2,1.01907514]
["bitfinex","ETHUSD",1769904016691,0.012314,2453.8,2453.0,5.13418741]
["bitfinex","ETHUSD",1769904016692,0.012314,2453.7,2453.1,1.01909024]
["bitfinex","ETHUSD",1769904017098,0.012314,2453.7,2453.0,2.07668111]
["bitfinex","ETHUSD",1769904017406,0.012314,2453.7,2453.0,2.07668814]
["bitfinex","ETHUSD",1769904017599,1.03120613,2453.7,2453.0,2.07669936]
["bitfinex","ETHUSD",1769904018183,0.012314,2453.3,2452.7,1.06113862]
["bitfinex","ETHUSD",1769904018382,0.012314,2453.4,2452.7,0.00358894]
["bitfinex","ETHUSD",1769904018581,0.012314,2453.6,2452.9,1.01919796]
["bitfinex","ETHUSD",1769904018784,0.012314,2453.5,2452.7,0.00358894]
["bitfinex","ETHUSD",1769904019002,0.012314,2453.4,2452.7,0.00358894]
["bitfinex","ETHUSD",1769904019708,1.01903558,2453.3,2452.7,0.00358894]
["bitfinex","ETHUSD",1769904020187,1.03134958,2453.3,2452.7,0.00358894]
["bitfinex","ETHUSD",1769904020392,0.52427911,2453.2,2452.7,0.00358894]
["bitfinex","ETHUSD",1769904020593,0.012314,2453.1,2452.5,1.05754967]
["bitfinex","ETHUSD",1769904020816,0.012314,2453.1,2452.4,1.91154967]
["bitfinex","ETHUSD",1769904021390,0.012314,2453.0,2452.4,1.05754967]
["bitfinex","ETHUSD",1769904021604,0.012314,2452.7,2452.2,1.05754967]
["bitfinex","ETHUSD",1769904021913,0.52561784,2452.7,2452.2,1.05754967]
["bitfinex","ETHUSD",1769904022113,0.52561784,2452.7,2452.1,1.05754967]
["bitfinex","ETHUSD",1769904022314,0.012314,2452.6,2452.1,1.05754967]
["bitfinex","ETHUSD",1769904022609,0.012314,2452.6,2451.9,2.07714362]
["bitfinex","ETHUSD",1769904022984,0.012314,2453.0,2451.9,2.07714362]
["bitfinex","ETHUSD",1769904022985,1.86479766,2453.6,2452.4,14.48746054]
["bitfinex","ETHUSD",1769904023329,0.012314,2453.5,2452.7,1.06935048]
["bitfinex","ETHUSD",1769904023508,0.012314,2453.4,2452.7,1.06935048]
["bitfinex","ETHUSD",1769904023823,0.012314,2453.2,2452.5,1.06935048]
["bitfinex","ETHUSD",1769904023994,0.012314,2452.9,2452.1,1.06935048]
["bitfinex","ETHUSD",1769904024189,0.012314,2452.8,2452.0,1.06935048]
["bitfinex","ETHUSD",1769904024402,0.012314,2452.8,2452.0,2.08890205]
["bitfinex","ETHUSD",1769904024717,0.012314,2452.4,2451.8,0.854]
["bitfinex","ETHUSD",1769904024909,0.012314,2452.4,2451.7,1.01969238]
["bitfinex","ETHUSD",1769904025108,0.012314,2452.6,2452.0,1.01956997]
["bitfinex","ETHUSD",1769904025313,0.012314,2452.4,2451.6,1.06935048]
["bitfinex","ETHUSD",1769904025615,0.012314,2452.3,2451.5,4.08023117]
["bitfinex","ETHUSD",1769904025812,0.012314,2452.3,2451.5,4.59518934]
["bitfinex","ETHUSD",1769904025991,1.03176726,2452.3,2451.5,1.53584197]
["bitfinex","ETHUSD",1769904027218,0.012314,2452.4,2451.5,1.53584197]
["bitfinex","ETHUSD",1769904027433,1.03149342,2453.0,2451.5,2.60519245]
["bitfinex","ETHUSD",1769904027618,0.012314,2452.8,2451.7,1.01970061]
["bitfinex","ETHUSD",1769904027793,1.03157184,2452.8,2451.7,1.01970061]
["bitfinex","ETHUSD",1769904027993,0.012314,2452.7,2451.7,1.01970061]
["bitfinex","ETHUSD",1769904028294,0.012314,2452.5,2451.7,1.01970061]
["bitfinex","ETHUSD",1769904028508,0.012314,2451.8,2451.0,1.06935048]
["bitfinex","ETHUSD",1769904028709,0.012314,2451.8,2451.1,4.07977796]
["bitfinex","ETHUSD",1769904028990,0.012314,2451.8,2450.9,4.08123202]
["bitfinex","ETHUSD",1769904028991,0.012314,2451.7,2450.9,4.08123202]
["bitfinex","ETHUSD",1769904029192,0.012314,2451.7,2451.0,1.01996359]
["bitfinex","ETHUSD",1769904029617,0.012314,2451.6,2450.9,0.0011]
["bitfinex","ETHUSD",1769904029920,1.03206475,2451.6,2450.9,0.0011]
["bitfinex","ETHUSD",1769904030222,0.012314,2451.5,2450.9,0.0011]
["bitfinex","ETHUSD",1769904030606,0.012314,2451.3,2450.9,0.0011]
["bitfinex","ETHUSD",1769904030798,0.012314,2451.4,2450.9,0.0011]
["bitfinex","ETHUSD",1769904031002,0.012314,2451.3,2450.9,0.0011]
["bitfinex","ETHUSD",1769904031320,0.012314,2451.2,2450.9,0.0011]
["bitfinex","ETHUSD",1769904031492,0.012314,2451.0,2450.2,1.02031151]
["bitfinex","ETHUSD",1769904031693,1.03215365,2451.4,2450.3,1.02028323]
["bitfinex","ETHUSD",1769904031924,0.012314,2451.3,2450.3,1.63265753]
["bitfinex","ETHUSD",1769904032132,0.012314,2451.6,2450.4,1.02232686]
["bitfinex","ETHUSD",1769904032497,4.09038801,2452.2,2450.5,13.08671319]
["bitfinex","ETHUSD",1769904032713,0.012314,2451.7,2450.5,13.08671319]
["bitfinex","ETHUSD",1769904032920,0.012314,2451.8,2450.6,1.41090401]
["bitfinex","ETHUSD",1769904033093,0.012314,2451.9,2450.6,1.41090401]
["bitfinex","ETHUSD",1769904033094,1.0318067,2452.2,2450.6,15.51994406]
["bitfinex","ETHUSD",1769904033410,0.012314,2452.2,2450.6,15.51994406]
["bitfinex","ETHUSD",1769904033789,0.012314,2452.3,2450.6,15.51994406]
["bitfinex","ETHUSD",1769904033790,0.012314,2452.3,2450.8,14.10678826]
["bitfinex","ETHUSD",1769904033996,0.012314,2452.3,2450.9,1.84206589]
["bitfinex","ETHUSD",1769904034309,0.012314,2452.0,2451.1,0.0011]
["bitfinex","ETHUSD",1769904034701,0.012314,2452.0,2451.2,1.02232686]
["bitfinex","ETHUSD",1769904035696,0.012314,2452.2,2451.2,1.02232686]
["bitfinex","ETHUSD",1769904036005,0.012314,2451.9,2451.3,1.019867]
["bitfinex","ETHUSD",1769904036394,0.012314,2452.0,2451.4,1.02232686]
["bitfinex","ETHUSD",1769904036611,0.012314,2452.6,2451.4,14.58262874]
["bitfinex","ETHUSD",1769904036919,0.012314,2452.1,2451.4,1.49591555]
["bitfinex","ETHUSD",1769904037099,0.012314,2452.1,2451.5,0.25157825]
["bitfinex","ETHUSD",1769904037822,0.012314,2451.9,2451.4,0.47358869]
["bitfinex","ETHUSD",1769904038123,0.012314,2451.5,2451.1,1.02103982]
["bitfinex","ETHUSD",1769904038523,0.012314,2451.4,2451.1,0.0011]
["bitfinex","ETHUSD",1769904038701,0.012314,2451.2,2450.9,0.0011]
["bitfinex","ETHUSD",1769904038901,0.012314,2451.0,2450.9,0.0011]
["bitfinex","ETHUSD",1769904039202,0.012314,2451.0,2450.2,0.855]
["bitfinex","ETHUSD",1769904039203,0.012314,2451.0,2450.3,4.08111035]
["bitfinex","ETHUSD",1769904039501,0.012314,2450.8,2450.3,2.04257837]
["bitfinex","ETHUSD",1769904039906,0.012314,2450.7,2450.2,1.87529845]
["bitfinex","ETHUSD",1769904040119,0.012314,2450.6,2450.1,1.020335]
["bitfinex","ETHUSD",1769904040325,0.012314,2450.6,2449.9,0.0011]
["bitfinex","ETHUSD",1769904040326,0.012314,2450.1,2449.9,0.0011]
["bitfinex","ETHUSD",1769904041799,0.012314,2450.0,2449.9,0.0011]
["bitfinex","ETHUSD",1769904041995,0.012314,2450.0,2449.1,1.02075213]
["bitfinex","ETHUSD",1769904042196,1.46211718,2450.0,2449.3,1.02232686]
["bitfinex","ETHUSD",1769904042395,0.012314,2450.1,2449.3,1.02232686]
["bitfinex","ETHUSD",1769904042701,0.012314,2450.2,2449.3,1.02232686]
["bitfinex","ETHUSD",1769904042904,0.012314,2450.3,2449.3,1.02232686]
["bitfinex","ETHUSD",1769904043427,0.012314,2450.2,2449.3,1.02232686]
["bitfinex","ETHUSD",1769904043621,0.012314,2450.2,2449.3,1.31213775]
["bitfinex","ETHUSD",1769904044200,0.012314,2450.9,2449.4,14.75548585]
["bitfinex","ETHUSD",1769904044404,1.03236003,2450.9,2449.4,14.75548585]
["bitfinex","ETHUSD",1769904044726,0.012314,2450.6,2449.4,14.75548585]
["bitfinex","ETHUSD",1769904046634,0.012314,2450.6,2449.5,0.0011]
["bitfinex","ETHUSD",1769904046831,0.012314,2450.9,2449.5,0.2006403]
["bitfinex","ETHUSD",1769904047020,0.012314,2450.9,2449.6,1.02232686]
["bitfinex","ETHUSD",1769904047331,0.012314,2450.5,2449.6,1.02232686]
["bitfinex","ETHUSD",1769904048627,0.012314,2450.5,2449.7,1.02053312]
["bitfinex","ETHUSD",1769904049005,0.012314,2450.5,2449.8,1.02232686]
["bitfinex","ETHUSD",1769904049206,0.012314,2450.6,2449.8,1.02232686]
["bitfinex","ETHUSD",1769904049400,0.012314,2450.6,2449.8,1.63482611]
["bitfinex","ETHUSD",1769904050728,0.012314,2450.6,2449.9,1.02044981]
["bitfinex","ETHUSD",1769904051831,0.012314,2450.2,2449.7,1.02051215]
["bitfinex","ETHUSD",1769904052151,0.012314,2449.8,2449.4,1.02062406]
["bitfinex","ETHUSD",1769904052307,0.012314,2450.0,2449.6,1.0205713]
["bitfinex","ETHUSD",1769904052503,0.012314,2449.9,2449.5,1.02059269]
["bitfinex","ETHUSD",1769904052732,0.012314,2449.9,2449.5,2.04291955]
["bitfinex","ETHUSD",1769904053036,1.03258033,2450.4,2449.5,2.04291955]
["bitfinex","ETHUSD",1769904053336,0.012314,2450.1,2449.5,2.04291955]
["bitfinex","ETHUSD",1769904054337,0.012314,2450.7,2449.5,14.75542042]
["bitfinex","ETHUSD",1769904054631,0.012314,2450.6,2449.5,14.75542042]
["bitfinex","ETHUSD",1769904055446,0.012314,2450.2,2449.5,3.10548884]
["bitfinex","ETHUSD",1769904055620,0.012314,2450.2,2449.5,3.31016035]
["bitfinex","ETHUSD",1769904055936,0.012314,2450.3,2449.5,3.31016035]
["bitfinex","ETHUSD",1769904056842,0.012314,2450.3,2449.5,3.27613035]
["bitfinex","ETHUSD",1769904057031,0.012314,2450.4,2449.5,3.27613035]
["bitfinex","ETHUSD",1769904057444,0.012314,2450.4,2449.5,4.34642636]
["bitfinex","ETHUSD",1769904057936,0.012314,2450.3,2449.5,3.27613035]
["bitfinex","ETHUSD",1769904058625,0.012314,2450.2,2449.5,3.27613035]
["bitfinex","ETHUSD",1769904058821,0.012314,2450.2,2449.7,0.0011]
["bitfinex","ETHUSD",1769904059034,0.012314,2450.0,2449.7,0.0011]
["bitfinex","ETHUSD",1769904059234,0.012314,2449.9,2449.7,0.0011]
["bitfinex","ETHUSD",1769904059816,0.012314,2449.8,2449.7,0.0011]
["bitfinex","ETHUSD",1769904060217,13.45302824,2449.8,2449.3,0.0011]
["bitfinex","ETHUSD",1769904060431,0.012314,2449.0,2448.7,1.07029601]
["bitfinex","ETHUSD",1769904060616,0.012314,2449.1,2448.7,1.02232686]
["bitfinex","ETHUSD",1769904060828,0.012314,2449.0,2448.7,1.02232686]
["bitfinex","ETHUSD",1769904061143,0.012314,2449.0,2448.5,4.08522119]
["bitfinex","ETHUSD",1769904061144,0.012314,2448.9,2448.5,0.0011]
["bitfinex","ETHUSD",1769904061443,0.012314,2448.3,2447.9,1.07029601]
["bitfinex","ETHUSD",1769904061644,0.012314,2448.4,2448.0,1.02232686]
["bitfinex","ETHUSD",1769904061946,0.012314,2448.3,2448.0,1.02232686]
["bitfinex","ETHUSD",1769904062115,0.012314,2448.2,2447.6,4.08557224]
["bitfinex","ETHUSD",1769904062316,0.012314,2448.1,2447.8,1.02232686]
["bitfinex","ETHUSD",1769904062735,0.2125401,2448.7,2448.0,1.02124183]
["bitfinex","ETHUSD",1769904063327,0.012314,2448.5,2448.1,1.02232686]
["bitfinex","ETHUSD",1769904063552,0.2125401,2448.7,2448.1,1.02232686]
["bitfinex","ETHUSD",1769904063741,0.2125401,2448.7,2448.1,1.53305628]
["bitfinex","ETHUSD",1769904064119,1.0330645,2449.2,2448.1,1.53305628]
["bitfinex","ETHUSD",1769904064445,0.012314,2449.1,2448.1,1.53305628]
["bitfinex","ETHUSD",1769904065141,0.012314,2449.0,2448.1,1.53305628]
["bitfinex","ETHUSD",1769904065345,0.012314,2448.8,2448.2,1.0211584]
["bitfinex","ETHUSD",1769904065645,0.012314,2448.9,2448.2,2.09352658]
["bitfinex","ETHUSD",1769904065826,0.012314,2448.9,2448.3,1.02232686]
["bitfinex","ETHUSD",1769904066443,0.012314,2448.6,2448.3,1.02232686]
["bitfinex","ETHUSD",1769904066616,0.012314,2448.6,2448.1,1.02117627]
["bitfinex","ETHUSD",1769904066819,0.012314,2448.6,2448.2,1.02232686]
["bitfinex","ETHUSD",1769904067034,0.012314,2448.7,2448.2,1.02232686]
["bitfinex","ETHUSD",1769904067232,0.012314,2448.6,2447.8,4.08528536]
["bitfinex","ETHUSD",1769904067419,0.012314,2448.6,2448.1,1.02232686]
["bitfinex","ETHUSD",1769904068421,0.012314,2448.5,2448.1,1.02232686]
["bitfinex","ETHUSD",1769904069138,0.012314,2448.5,2447.7,1.02134197]
["bitfinex","ETHUSD",1769904069139,0.012314,2448.3,2447.7,1.02134197]
["bitfinex","ETHUSD",1769904069335,0.012314,2448.5,2447.9,2.04360232]
["bitfinex","ETHUSD",1769904069520,0.012314,2448.3,2447.9,2.04360232]
["bitfinex","ETHUSD",1769904070020,0.012314,2448.2,2447.9,1.02232686]
["bitfinex","ETHUSD",1769904070214,0.012314,2448.2,2447.4,1.02146014]
["bitfinex","ETHUSD",1769904070215,0.012314,2448.0,2447.4,1.02146014]
["bitfinex","ETHUSD",1769904070420,0.012314,2448.0,2447.6,2.04370479]
["bitfinex","ETHUSD",1769904070624,0.012314,2448.0,2447.6,1.02137793]
["bitfinex","ETHUSD",1769904071023,0.012314,2448.4,2447.9,1.02128354]
["bitfinex","ETHUSD",1769904071224,0.52649418,2448.5,2448.0,0.0011]
["bitfinex","ETHUSD",1769904071445,0.012314,2448.4,2448.0,0.0011]
["bitfinex","ETHUSD",1769904071751,0.012314,2448.7,2448.1,1.02232686]
["bitfinex","ETHUSD",1769904071956,0.012314,2448.5,2448.1,1.02232686]
["bitfinex","ETHUSD",1769904072184,0.012314,2448.6,2448.1,1.02232686]
["bitfinex","ETHUSD",1769904072449,0.001,2448.9,2448.1,1.02232686]
["bitfinex","ETHUSD",1769904072619,0.013314,2448.9,2448.1,1.02232686]
["bitfinex","ETHUSD",1769904072955,0.012314,2448.5,2448.1,1.02232686]
["bitfinex","ETHUSD",1769904073131,0.012314,2448.3,2448.1,1.02232686]
["bitfinex","ETHUSD",1769904073331,0.012314,2448.3,2448.1,2.04349059]
["bitfinex","ETHUSD",1769904073722,0.012314,2448.4,2448.1,2.04349059]
["bitfinex","ETHUSD",1769904074142,0.012314,2448.4,2448.1,1.02116373]
["bitfinex","ETHUSD",1769904074751,0.012314,2448.5,2448.1,1.02116373]
["bitfinex","ETHUSD",1769904074921,0.012314,2448.5,2448.1,2.04349059]
["bitfinex","ETHUSD",1769904075124,0.012314,2448.3,2448.1,2.04352301]
["bitfinex","ETHUSD",1769904075334,0.013314,2448.9,2448.1,2.04352301]
["bitfinex","ETHUSD",1769904075743,0.001,2448.9,2448.1,3.0649454]
["bitfinex","ETHUSD",1769904076366,0.013314,2448.9,2448.1,3.0649454]
["bitfinex","ETHUSD",1769904076534,0.001,2448.9,2448.1,3.0649454]
["bitfinex","ETHUSD",1769904076955,0.013314,2448.9,2448.1,3.0649454]
["bitfinex","ETHUSD",1769904077574,0.013314,2448.9,2448.3,1.02111669]
["bitfinex","ETHUSD",1769904077575,0.001,2448.9,2448.3,1.02111669]
["bitfinex","ETHUSD",1769904078446,0.012314,2449.3,2448.4,1.02232686]
["bitfinex","ETHUSD",1769904079757,0.012314,2449.2,2448.5,1.02103328]
["bitfinex","ETHUSD",1769904080270,0.012314,2449.1,2448.5,1.02103328]
["bitfinex","ETHUSD",1769904080561,0.012314,2449.0,2448.5,1.02103328]
["bitfinex","ETHUSD",1769904080860,0.012314,2449.0,2448.5,2.12779592]
["bitfinex","ETHUSD",1769904081067,0.012314,2449.1,2448.5,2.12779592]
["bitfinex","ETHUSD",1769904081239,0.012314,2449.1,2448.6,1.02232686]
["bitfinex","ETHUSD",1769904081761,0.012314,2449.1,2448.7,1.02094989]
["bitfinex","ETHUSD",1769904082146,0.012314,2448.8,2448.2,2.01079491]
["bitfinex","ETHUSD",1769904082347,0.012314,2448.4,2448.0,0.0011]
["bitfinex","ETHUSD",1769904082556,0.012314,2448.2,2448.0,0.0011]
["bitfinex","ETHUSD",1769904082867,0.012314,2448.2,2448.0,1.0223358]
["bitfinex","ETHUSD",1769904083244,0.012314,2448.3,2448.0,1.0223358]
["bitfinex","ETHUSD",1769904083460,0.012314,2448.3,2448.0,0.0011]
["bitfinex","ETHUSD",1769904083642,0.27387641,2448.8,2448.2,1.0211584]
["bitfinex","ETHUSD",1769904083841,0.27387641,2448.8,2448.2,0.61292189]
["bitfinex","ETHUSD",1769904084039,4.09518413,2449.3,2448.2,0.61292189]
["bitfinex","ETHUSD",1769904084040,1.35884822,2449.7,2448.3,1.02232686]
["bitfinex","ETHUSD",1769904084255,0.012314,2449.4,2448.4,0.856]
["bitfinex","ETHUSD",1769904084571,0.001,2449.0,2448.4,0.856]
["bitfinex","ETHUSD",1769904084869,0.012314,2449.4,2448.5,2.61299495]
["bitfinex","ETHUSD",1769904085059,0.012314,2449.3,2448.6,0.85688437]
["bitfinex","ETHUSD",1769904085373,0.012314,2449.1,2448.7,0.85688437]
["bitfinex","ETHUSD",1769904085673,0.012314,2449.2,2448.5,2.61299495]
["bitfinex","ETHUSD",1769904085674,0.012314,2449.2,2448.5,1.02232686]
["bitfinex","ETHUSD",1769904085846,0.012314,2449.2,2448.6,1.31166762]
["bitfinex","ETHUSD",1769904086046,0.012314,2449.2,2448.8,1.02090819]
["bitfinex","ETHUSD",1769904086583,0.27240665,2449.6,2448.8,2.04323505]
["bitfinex","ETHUSD",1769904086742,0.27240665,2449.6,2449.0,1.07238145]
["bitfinex","ETHUSD",1769904087250,13.05633848,2450.4,2448.9,14.59211934]
["bitfinex","ETHUSD",1769904087251,0.27192555,2450.5,2449.4,1.07238145]
["bitfinex","ETHUSD",1769904087445,0.012314,2450.3,2449.5,1.07238145]
["bitfinex","ETHUSD",1769904087772,0.012314,2450.3,2449.4,1.07238145]
["bitfinex","ETHUSD",1769904087973,0.012314,2450.1,2449.5,1.02061645]
["bitfinex","ETHUSD",1769904088151,0.012314,2450.3,2449.5,1.02061645]
["bitfinex","ETHUSD",1769904088351,0.012314,2450.3,2449.6,1.02232686]
["bitfinex","ETHUSD",1769904088553,0.27192555,2450.5,2449.6,1.02232686]
["bitfinex","ETHUSD",1769904088759,0.012314,2450.3,2449.6,1.02232686]
["bitfinex","ETHUSD",1769904088955,0.012314,2450.4,2449.6,1.02232686]
["bitfinex","ETHUSD",1769904089267,0.28423955,2450.5,2449.6,1.85491172]
["bitfinex","ETHUSD",1769904089471,0.27192555,2450.5,2449.6,1.85491172]
["bitfinex","ETHUSD",1769904089776,0.27192555,2450.5,2449.6,2.92729317]
["bitfinex","ETHUSD",1769904090181,0.012314,2450.3,2449.7,1.02053312]
["bitfinex","ETHUSD",1769904090574,0.012314,2450.4,2449.7,1.02053312]
["bitfinex","ETHUSD",1769904090776,0.012314,2450.4,2449.8,1.02232686]
["bitfinex","ETHUSD",1769904091986,0.012314,2450.1,2449.7,1.02053312]
["bitfinex","ETHUSD",1769904092287,0.012314,2449.8,2449.3,1.02068375]
["bitfinex","ETHUSD",1769904092589,0.012314,2449.9,2449.4,2.04298]
["bitfinex","ETHUSD",1769904092777,0.012314,2450.1,2449.4,2.65555664]
["bitfinex","ETHUSD",1769904093950,0.012314,2450.3,2449.4,2.65555664]
["bitfinex","ETHUSD",1769904094170,0.27192555,2450.5,2449.4,2.65555664]
["bitfinex","ETHUSD",1769904094483,0.28423955,2450.5,2449.5,0.78096954]
["bitfinex","ETHUSD",1769904094869,0.012314,2450.2,2449.6,1.02232686]
["bitfinex","ETHUSD",1769904095069,0.012314,2450.1,2449.6,1.02232686]
["bitfinex","ETHUSD",1769904095263,0.012314,2449.9,2449.6,1.02232686]
["bitfinex","ETHUSD",1769904095587,0.012314,2450.0,2449.6,1.02232686]
["bitfinex","ETHUSD",1769904095770,0.012314,2450.1,2449.6,1.02232686]
["bitfinex","ETHUSD",1769904095958,0.012314,2450.0,2449.6,1.02232686]
["bitfinex","ETHUSD",1769904096288,0.012314,2450.0,2449.6,2.04289173]
["bitfinex","ETHUSD",1769904096681,0.012314,2450.1,2449.6,1.02232686]
["bitfinex","ETHUSD",1769904096861,0.012314,2449.9,2449.6,1.02232686]
["bitfinex","ETHUSD",1769904097061,0.012314,2450.0,2449.6,1.02232686]
["bitfinex","ETHUSD",1769904097587,0.012314,2450.0,2449.6,2.04288847]
["bitfinex","ETHUSD",1769904097793,0.012314,2449.7,2449.1,1.0207551]
["bitfinex","ETHUSD",1769904097991,0.012314,2449.5,2449.1,1.02075104]
["bitfinex","ETHUSD",1769904098213,0.012314,2449.6,2449.1,1.02075104]
["bitfinex","ETHUSD",1769904098684,0.012314,2449.6,2448.9,1.02086651]
["bitfinex","ETHUSD",1769904098893,0.012314,2449.5,2448.9,1.02086651]
["bitfinex","ETHUSD",1769904099184,0.012314,2449.6,2448.9,1.02086651]
["bitfinex","ETHUSD",1769904099878,0.012314,2449.5,2448.9,1.02086651]
["bitfinex","ETHUSD",1769904100201,0.012314,2449.5,2448.8,1.02089623]
["bitfinex","ETHUSD",1769904100202,0.012314,2449.4,2448.8,1.02089623]
["bitfinex","ETHUSD",1769904100893,0.012314,2449.4,2448.7,0.0011]
["bitfinex","ETHUSD",1769904101188,1.40235518,2449.4,2448.7,0.0011]
["bitfinex","ETHUSD",1769904101387,1.02069979,2449.3,2448.7,0.0011]
["bitfinex","ETHUSD",1769904101559,0.012314,2449.0,2448.5,0.0011]
["bitfinex","ETHUSD",1769904102262,1.39004118,2449.4,2448.5,13.82306665]
["bitfinex","ETHUSD",1769904102481,17.48195585,2449.8,2448.6,0.85898846]
["bitfinex","ETHUSD",1769904102482,1.02049743,2449.8,2448.6,0.85898846]
["bitfinex","ETHUSD",1769904102702,1.88871003,2450.1,2448.7,15.75351561]
["bitfinex","ETHUSD",1769904102997,0.012314,2450.0,2449.0,14.89452715]
["bitfinex","ETHUSD",1769904103162,0.012314,2449.6,2449.1,2.59338919]
["bitfinex","ETHUSD",1769904103367,0.012314,2449.4,2448.9,1.02086651]
["bitfinex","ETHUSD",1769904103662,0.012314,2449.5,2449.0,0.85907805]
["bitfinex","ETHUSD",1769904103877,0.012314,2449.5,2448.9,1.02086651]
["bitfinex","ETHUSD",1769904104075,0.012314,2449.5,2449.0,0.85901381]
["bitfinex","ETHUSD",1769904104266,0.012314,2449.4,2448.8,1.02087765]
["bitfinex","ETHUSD",1769904104486,0.012314,2449.3,2448.9,0.8595303]
["bitfinex","ETHUSD",1769904104682,0.012314,2449.3,2448.6,1.0725605]
["bitfinex","ETHUSD",1769904104884,0.012314,2449.2,2448.8,1.02090506]
["bitfinex","ETHUSD",1769904105286,0.012314,2449.2,2448.5,1.9296605]
["bitfinex","ETHUSD",1769904105467,0.012314,2449.0,2448.6,1.02096774]
["bitfinex","ETHUSD",1769904105980,0.012314,2449.0,2448.5,4.08522945]
["bitfinex","ETHUSD",1769904106302,0.012314,2449.0,2448.6,1.02096218]
["bitfinex","ETHUSD",1769904106476,0.012314,2449.0,2448.6,1.02096923]
["bitfinex","ETHUSD",1769904106674,0.012314,2449.0,2448.5,1.0221087]
["bitfinex","ETHUSD",1769904106874,0.012314,2448.9,2448.5,0.0011]
["bitfinex","ETHUSD",1769904107117,0.012314,2448.8,2448.5,0.0011]
["bitfinex","ETHUSD",1769904107276,0.012314,2449.0,2448.5,0.0011]
["bitfinex","ETHUSD",1769904107480,0.012314,2448.9,2448.5,0.0011]
["bitfinex","ETHUSD",1769904108210,0.012314,2448.6,2448.5,0.0011]
["bitfinex","ETHUSD",1769904108379,0.012314,2448.6,2448.3,0.0011]
["bitfinex","ETHUSD",1769904108580,0.012314,2448.4,2448.3,0.0011]
["bitfinex","ETHUSD",1769904108781,0.012314,2448.7,2448.3,0.0011]
["bitfinex","ETHUSD",1769904108980,0.012314,2448.6,2448.3,0.0011]
["bitfinex","ETHUSD",1769904109312,0.012314,2448.5,2448.3,0.0011]
["bitfinex","ETHUSD",1769904109514,1.02085037,2449.0,2448.0,0.0011]
["bitfinex","ETHUSD",1769904109676,0.012314,2448.9,2448.1,0.86060897]
["bitfinex","ETHUSD",1769904109878,18.33861174,2449.4,2448.1,0.86060897]
["bitfinex","ETHUSD",1769904109879,13.39993726,2450.0,2448.2,14.68257562]
["bitfinex","ETHUSD",1769904110081,0.012314,2449.8,2448.7,0.0011]
["bitfinex","ETHUSD",1769904110314,0.012314,2449.6,2448.8,0.86060897]
["bitfinex","ETHUSD",1769904110608,0.012314,2449.2,2448.7,0.0011]
["bitfinex","ETHUSD",1769904110810,0.012314,2449.6,2448.8,0.85996283]
["bitfinex","ETHUSD",1769904111006,0.012314,2449.7,2448.9,0.85996283]
["bitfinex","ETHUSD",1769904111313,0.012314,2449.9,2449.0,1.88058454]
["bitfinex","ETHUSD",1769904111514,0.012314,2449.9,2449.1,0.85971076]
["bitfinex","ETHUSD",1769904111681,0.012314,2449.9,2449.0,1.02082482]
["bitfinex","ETHUSD",1769904111882,1.03276729,2449.9,2449.0,1.02082482]
["bitfinex","ETHUSD",1769904112082,0.012314,2449.6,2449.0,1.02082482]
["bitfinex","ETHUSD",1769904112398,0.012314,2449.3,2448.9,1.02083843]
["bitfinex","ETHUSD",1769904112911,0.012314,2449.3,2448.8,1.02088251]
["bitfinex","ETHUSD",1769904112912,0.012314,2449.2,2448.8,1.02088251]
["bitfinex","ETHUSD",1769904113095,0.012314,2449.2,2448.7,0.0011]
["bitfinex","ETHUSD",1769904113278,0.012314,2449.3,2448.8,0.85989725]
["bitfinex","ETHUSD",1769904113478,0.012314,2449.3,2448.7,0.0011]
["bitfinex","ETHUSD",1769904113678,0.012314,2449.3,2448.8,0.86032138]
["bitfinex","ETHUSD",1769904113916,0.012314,2449.7,2448.9,0.86023631]
["bitfinex","ETHUSD",1769904114101,0.012314,2449.7,2448.8,0.49453682]
["bitfinex","ETHUSD",1769904114415,0.012314,2449.8,2448.9,0.85976102]
["bitfinex","ETHUSD",1769904114611,0.012314,2449.8,2449.0,0.85976102]
["bitfinex","ETHUSD",1769904114814,1.03359808,2450.3,2449.1,14.68172767]
["bitfinex","ETHUSD",1769904114996,0.012314,2450.2,2449.2,2.52078984]
["bitfinex","ETHUSD",1769904115191,0.012314,2450.1,2449.4,1.02065812]
["bitfinex","ETHUSD",1769904115404,0.012314,2450.0,2449.4,1.02065812]
["bitfinex","ETHUSD",1769904115808,0.012314,2450.1,2449.4,1.02065812]
["bitfinex","ETHUSD",1769904116493,0.012314,2449.7,2449.3,1.02067133]
["bitfinex","ETHUSD",1769904116813,0.012314,2449.6,2449.3,1.02068779]
["bitfinex","ETHUSD",1769904117243,0.012314,2449.6,2449.1,1.02078314]
["bitfinex","ETHUSD",1769904117789,0.012314,2449.7,2449.1,1.02078314]
["bitfinex","ETHUSD",1769904118705,0.012314,2449.9,2449.1,1.02078314]
["bitfinex","ETHUSD",1769904119211,0.012314,2449.8,2449.1,1.02078314]
["bitfinex","ETHUSD",1769904120782,0.012314,2449.9,2449.1,2.13236169]
["bitfinex","ETHUSD",1769904121399,0.012314,2449.8,2449.1,2.13236169]
["bitfinex","ETHUSD",1769904121602,0.012314,2449.5,2448.9,2.09340451]
["bitfinex","ETHUSD",1769904121821,0.012314,2449.5,2449.1,1.02078097]
["bitfinex","ETHUSD",1769904122020,0.012314,2449.5,2448.9,4.08337486]
["bitfinex","ETHUSD",1769904122021,0.012314,2449.5,2449.0,1.02079177]
["bitfinex","ETHUSD",1769904122231,0.013314,2449.4,2449.0,1.02079177]
["bitfinex","ETHUSD",1769904123114,0.013314,2449.4,2449.1,1.02078016]
["bitfinex","ETHUSD",1769904123313,0.013314,2449.4,2448.7,1.02204989]
["bitfinex","ETHUSD",1769904123521,0.001,2449.4,2448.7,3.57377564]
["bitfinex","ETHUSD",1769904123833,0.012314,2450.1,2448.9,14.89776694]
["bitfinex","ETHUSD",1769904124127,0.012314,2449.9,2448.9,14.89776694]
["bitfinex","ETHUSD",1769904124335,0.012314,2449.9,2448.9,16.0313517]
["bitfinex","ETHUSD",1769904124911,0.001,2450.3,2449.2,14.89776694]
["bitfinex","ETHUSD",1769904125123,0.001,2450.3,2449.0,1.42861368]
["bitfinex","ETHUSD",1769904125124,0.001,2450.3,2449.3,14.89776694]
["bitfinex","ETHUSD",1769904125318,0.001,2450.3,2449.5,1.02061645]
["bitfinex","ETHUSD",1769904126124,0.001,2450.3,2449.5,2.09641674]
["bitfinex","ETHUSD",1769904126325,0.001,2450.3,2449.6,1.07580029]
["bitfinex","ETHUSD",1769904127133,1.03241901,2450.8,2449.5,1.02061645]
["bitfinex","ETHUSD",1769904127134,0.012314,2450.8,2449.7,14.11056258]
["bitfinex","ETHUSD",1769904127322,0.012314,2450.8,2449.8,1.02049146]
["bitfinex","ETHUSD",1769904127627,0.012314,2450.7,2449.9,1.92130199]
["bitfinex","ETHUSD",1769904127841,0.012314,2450.8,2449.9,1.92130199]
["bitfinex","ETHUSD",1769904128003,0.012314,2451.0,2450.0,13.03476229]
["bitfinex","ETHUSD",1769904128204,0.012314,2451.0,2450.1,0.63042376]
["bitfinex","ETHUSD",1769904128824,0.012314,2451.1,2450.1,0.63042376]
["bitfinex","ETHUSD",1769904129023,0.012314,2451.1,2450.1,13.66518605]
["bitfinex","ETHUSD",1769904129615,0.012314,2451.2,2450.2,14.91108716]
["bitfinex","ETHUSD",1769904129819,0.012314,2451.2,2450.3,1.13358476]
["bitfinex","ETHUSD",1769904130906,0.27684617,2451.3,2450.3,15.24414734]
["bitfinex","ETHUSD",1769904131128,1e-08,2451.3,2450.3,15.24414734]
["bitfinex","ETHUSD",1769904131328,0.013314,2451.8,2450.5,14.11056258]
["bitfinex","ETHUSD",1769904131530,0.001,2451.8,2450.8,1.02007507]
["bitfinex","ETHUSD",1769904131814,0.001,2451.8,2450.9,13.89076229]
["bitfinex","ETHUSD",1769904132010,0.001,2451.8,2451.0,14.52584603]
["bitfinex","ETHUSD",1769904132266,0.012314,2452.1,2451.0,14.52584603]
["bitfinex","ETHUSD",1769904132440,0.012314,2452.0,2451.0,14.52584603]
["bitfinex","ETHUSD",1769904132619,0.27715354,2452.3,2451.0,14.52584603]
["bitfinex","ETHUSD",1769904132839,0.27715354,2452.3,2451.2,13.03476229]
["bitfinex","ETHUSD",1769904133536,0.27715354,2452.3,2451.3,1.019867]
["bitfinex","ETHUSD",1769904134140,0.012314,2452.8,2451.4,13.03476229]
["bitfinex","ETHUSD",1769904134349,0.012314,2452.2,2451.3,1.019867]
["bitfinex","ETHUSD",1769904134558,0.012314,2452.2,2451.3,2.15139154]
["bitfinex","ETHUSD",1769904134707,0.012314,2452.5,2451.3,2.15139154]
["bitfinex","ETHUSD",1769904134911,13.81722186,2453.1,2451.3,15.18615383]
["bitfinex","ETHUSD",1769904135111,12.79807595,2453.1,2451.3,15.18615383]
["bitfinex","ETHUSD",1769904135545,0.001,2453.1,2451.7,13.03476229]
["bitfinex","ETHUSD",1769904135746,0.013314,2453.1,2451.8,14.54544489]
["bitfinex","ETHUSD",1769904135911,0.001,2453.1,2451.8,14.54544489]
["bitfinex","ETHUSD",1769904136324,0.001,2453.1,2452.0,13.03476229]
["bitfinex","ETHUSD",1769904136747,0.001,2453.6,2452.2,13.03476229]
["bitfinex","ETHUSD",1769904137144,0.001,2453.6,2452.1,0.2335703]
["bitfinex","ETHUSD",1769904137145,0.001,2453.6,2452.5,0.2335703]
["bitfinex","ETHUSD",1769904137336,0.001,2453.6,2452.6,13.88976229]
["bitfinex","ETHUSD",1769904137542,0.001,2453.6,2452.7,1.01928486]
["bitfinex","ETHUSD",1769904137543,1.03127773,2453.5,2452.7,1.01928486]
["bitfinex","ETHUSD",1769904138051,1.03127213,2453.5,2452.6,0.855]
["bitfinex","ETHUSD",1769904138253,0.012314,2452.7,2451.9,1.01959178]
["bitfinex","ETHUSD",1769904138452,0.012314,2452.3,2451.5,1.019759]
["bitfinex","ETHUSD",1769904138750,0.012314,2452.4,2451.7,1.01969457]
["bitfinex","ETHUSD",1769904138956,12.79707595,2453.1,2451.7,1.01969457]
["bitfinex","ETHUSD",1769904139121,0.012314,2452.8,2451.7,1.01969457]
["bitfinex","ETHUSD",1769904139323,12.79707595,2453.0,2451.7,1.01969457]
["bitfinex","ETHUSD",1769904139525,1.03171464,2452.5,2450.9,13.03476229]
["bitfinex","ETHUSD",1769904139725,1.03171464,2452.5,2451.4,1.01980871]
["bitfinex","ETHUSD",1769904139726,0.012314,2452.2,2451.4,1.01980871]
["bitfinex","ETHUSD",1769904139955,0.012314,2452.3,2451.4,1.01980871]
["bitfinex","ETHUSD",1769904140142,0.012314,2452.2,2451.3,1.01983504]
["bitfinex","ETHUSD",1769904140540,0.012314,2452.1,2451.3,1.01983504]
["bitfinex","ETHUSD",1769904140740,0.012314,2452.2,2451.1,5.38320897]
["bitfinex","ETHUSD",1769904140741,0.012314,2452.2,2451.4,1.01982028]
["bitfinex","ETHUSD",1769904140934,0.012314,2452.1,2450.9,4.93511027]
["bitfinex","ETHUSD",1769904141126,0.012314,2452.1,2451.3,1.0198411]
["bitfinex","ETHUSD",1769904141330,0.012314,2452.1,2451.2,1.01988401]
["bitfinex","ETHUSD",1769904141558,1.01957585,2452.0,2451.1,4.07963846]
["bitfinex","ETHUSD",1769904141957,0.012314,2452.1,2451.1,4.07963846]
["bitfinex","ETHUSD",1769904141958,1.03187951,2452.1,2451.1,4.07963846]
["bitfinex","ETHUSD",1769904142166,1.44337687,2452.1,2451.1,5.13246017]
["bitfinex","ETHUSD",1769904142928,0.41149736,2452.1,2451.1,5.13246017]
["bitfinex","ETHUSD",1769904143141,1.01952807,2452.2,2451.1,5.13246017]
["bitfinex","ETHUSD",1769904143827,1.03184207,2452.2,2451.1,5.13246017]
["bitfinex","ETHUSD",1769904144064,2.30139363,2452.9,2451.2,13.03476229]
["bitfinex","ETHUSD",1769904144263,2.30139363,2452.9,2451.1,5.13246017]
["bitfinex","ETHUSD",1769904144264,1.01922323,2452.9,2451.4,13.03476229]
["bitfinex","ETHUSD",1769904144426,1.29258245,2453.1,2451.4,13.03476229]
["bitfinex","ETHUSD",1769904144631,1.30489645,2453.1,2451.4,13.03476229]
["bitfinex","ETHUSD",1769904144925,0.27343842,2453.1,2451.5,0.2335703]
["bitfinex","ETHUSD",1769904145126,0.27343842,2453.1,2452.0,13.03476229]
["bitfinex","ETHUSD",1769904145370,0.27343842,2453.1,2452.2,13.03476229]
["bitfinex","ETHUSD",1769904145756,0.27343842,2453.1,2452.3,1.01945112]
["bitfinex","ETHUSD",1769904147049,1.03223002,2453.6,2452.3,14.05421341]
["bitfinex","ETHUSD",1769904147291,0.001,2453.6,2452.4,1.81320179]
["bitfinex","ETHUSD",1769904147561,0.001,2453.6,2452.4,14.84796408]
["bitfinex","ETHUSD",1769904147931,0.001,2453.6,2452.5,14.05413028]
["bitfinex","ETHUSD",1769904148135,0.001,2453.6,2452.5,1.01936799]
["bitfinex","ETHUSD",1769904148339,0.001,2453.6,2452.6,0.66006097]
["bitfinex","ETHUSD",1769904149439,0.001,2453.6,2452.6,13.69482326]
["bitfinex","ETHUSD",1769904149969,0.001,2453.6,2452.7,14.05404715]
["bitfinex","ETHUSD",1769904150134,0.013314,2454.3,2452.7,14.05404715]
["bitfinex","ETHUSD",1769904150338,1.03193454,2454.3,2452.7,14.05404715]
["bitfinex","ETHUSD",1769904150665,0.012314,2454.1,2452.8,0.81284842]
["bitfinex","ETHUSD",1769904150850,0.012314,2453.8,2452.7,1.01928486]
["bitfinex","ETHUSD",1769904151058,0.012314,2453.9,2452.8,0.855]
["bitfinex","ETHUSD",1769904151259,12.78476195,2453.6,2452.6,1.01930161]
["bitfinex","ETHUSD",1769904151445,14.07555215,2453.5,2452.6,1.01930161]
["bitfinex","ETHUSD",1769904151646,14.07555215,2453.5,2452.4,0.855]
["bitfinex","ETHUSD",1769904151647,0.012314,2453.2,2452.4,0.855]
["bitfinex","ETHUSD",1769904151857,0.012314,2452.9,2452.4,1.87440861]
["bitfinex","ETHUSD",1769904152047,0.012314,2452.9,2452.4,1.01940861]
["bitfinex","ETHUSD",1769904152251,0.012314,2453.1,2452.4,1.01940861]
["bitfinex","ETHUSD",1769904152468,0.012314,2453.1,2451.8,0.855]
["bitfinex","ETHUSD",1769904152668,0.012314,2453.1,2452.4,1.01940952]
["bitfinex","ETHUSD",1769904152669,0.012314,2453.0,2452.4,1.01940952]
["bitfinex","ETHUSD",1769904152870,0.012314,2453.2,2452.4,1.01940952]
["bitfinex","ETHUSD",1769904153042,1.80399138,2453.2,2452.4,1.01940952]
["bitfinex","ETHUSD",1769904153237,0.012314,2453.4,2452.4,1.01940952]
["bitfinex","ETHUSD",1769904153464,1.2784762,2453.5,2452.4,1.01940952]
["bitfinex","ETHUSD",1769904153860,0.012314,2453.4,2452.4,1.01940952]
["bitfinex","ETHUSD",1769904154066,0.012314,2453.4,2452.0,4.07820828]
["bitfinex","ETHUSD",1769904154067,0.012314,2453.2,2452.0,1.01957585]
["bitfinex","ETHUSD",1769904154269,0.012314,2453.1,2452.0,1.62047671]
["bitfinex","ETHUSD",1769904154662,0.012314,2453.0,2452.0,1.62047671]
["bitfinex","ETHUSD",1769904155063,1.91949414,2453.4,2452.0,14.655239]
["bitfinex","ETHUSD",1769904155348,1.03118346,2453.7,2452.1,13.6046403]
["bitfinex","ETHUSD",1769904155543,4.08768943,2453.8,2452.3,13.03476229]
["bitfinex","ETHUSD",1769904155544,1.03116827,2453.8,2452.3,13.03476229]
["bitfinex","ETHUSD",1769904155797,0.012314,2453.8,2452.4,14.9627663]
["bitfinex","ETHUSD",1769904156089,0.28428551,2454.1,2452.6,14.05408871]
["bitfinex","ETHUSD",1769904156090,1.30301502,2454.1,2452.6,14.05408871]
["bitfinex","ETHUSD",1769904156240,1.29070102,2454.1,2452.7,0.85220372]
["bitfinex","ETHUSD",1769904156445,0.27197151,2454.1,2452.8,14.9627663]
["bitfinex","ETHUSD",1769904156675,2.08708804,2454.1,2452.9,2.34848035]
["bitfinex","ETHUSD",1769904156876,2.08708804,2454.1,2453.0,13.88696601]
["bitfinex","ETHUSD",1769904157084,0.27197151,2454.1,2453.1,0.85220372]
["bitfinex","ETHUSD",1769904157246,0.27197151,2454.1,2453.1,1.92800401]
["bitfinex","ETHUSD",1769904157448,0.27197151,2454.1,2453.2,0.85220372]
["bitfinex","ETHUSD",1769904157995,0.012314,2454.0,2453.2,1.87124849]
["bitfinex","ETHUSD",1769904158289,0.012314,2453.8,2453.1,1.01909932]
["bitfinex","ETHUSD",1769904158705,0.012314,2453.8,2453.1,1.01909826]
["bitfinex","ETHUSD",1769904159158,12.81988056,2453.5,2453.0,1.01914834]
["bitfinex","ETHUSD",1769904159358,12.81988056,2453.5,2452.7,1.07580029]
["bitfinex","ETHUSD",1769904159588,0.012314,2453.7,2453.0,1.0191386]
["bitfinex","ETHUSD",1769904160086,0.001,2453.6,2452.8,4.07691765]
["bitfinex","ETHUSD",1769904160256,0.001,2453.6,2452.9,0.85569973]
["bitfinex","ETHUSD",1769904160585,0.001,2453.6,2453.0,0.85569973]
["bitfinex","ETHUSD",1769904160787,0.001,2453.6,2453.1,0.85569973]
["bitfinex","ETHUSD",1769904160965,0.001,2453.6,2453.2,0.85569973]
["bitfinex","ETHUSD",1769904161285,0.001,2453.6,2453.3,0.85628713]
["bitfinex","ETHUSD",1769904161492,0.001,2453.6,2453.4,0.8562321]
["bitfinex","ETHUSD",1769904161696,0.001,2453.6,2453.5,0.8562321]
["bitfinex","ETHUSD",1769904162003,0.27197151,2454.1,2453.5,1.87518461]
["bitfinex","ETHUSD",1769904162182,0.27197151,2454.1,2453.6,0.8562321]
["bitfinex","ETHUSD",1769904162490,0.27197151,2454.1,2453.7,0.8562321]
["bitfinex","ETHUSD",1769904162676,0.27197151,2454.1,2453.8,0.8562321]
["bitfinex","ETHUSD",1769904162877,0.27197151,2454.1,2453.5,2.0947528]
["bitfinex","ETHUSD",1769904163087,0.27197151,2454.1,2453.6,0.85581391]
["bitfinex","ETHUSD",1769904163290,1.01812258,2455.5,2454.0,1.42861368]
["bitfinex","ETHUSD",1769904163589,0.012314,2455.2,2454.4,1.06857449]
["bitfinex","ETHUSD",1769904163796,12.68120731,2454.9,2454.1,1.42508373]
["bitfinex","ETHUSD",1769904163966,12.68120731,2454.9,2453.8,1.01882794]
["bitfinex","ETHUSD",1769904163967,0.012314,2454.5,2453.8,1.01882794]
["bitfinex","ETHUSD",1769904164368,0.012314,2454.6,2453.8,1.01882794]
["bitfinex","ETHUSD",1769904165190,0.012314,2454.7,2453.8,1.01882794]
["bitfinex","ETHUSD",1769904165359,1.91903806,2454.7,2453.8,1.01882794]
["bitfinex","ETHUSD",1769904166162,1.91903806,2454.7,2453.5,1.01895251]
["bitfinex","ETHUSD",1769904166787,0.012314,2454.3,2453.5,1.01895251]
["bitfinex","ETHUSD",1769904166989,0.012314,2454.1,2453.5,1.01895251]
["bitfinex","ETHUSD",1769904167876,0.012314,2454.2,2453.5,1.01895251]
["bitfinex","ETHUSD",1769904168281,0.012314,2454.2,2453.2,4.07629495]
["bitfinex","ETHUSD",1769904168485,0.012314,2454.4,2453.2,5.07886301]
["bitfinex","ETHUSD",1769904168668,0.012314,2454.3,2453.2,5.07886301]
["bitfinex","ETHUSD",1769904168876,0.012314,2454.4,2453.2,5.07886301]
["bitfinex","ETHUSD",1769904169207,13.69977565,2454.5,2453.2,5.07886301]
["bitfinex","ETHUSD",1769904169506,0.012314,2454.4,2453.2,5.07886301]
["bitfinex","ETHUSD",1769904169815,1.90672406,2454.7,2453.3,14.22212438]
["bitfinex","ETHUSD",1769904170164,1.90672406,2454.7,2453.3,16.37341251]
["bitfinex","ETHUSD",1769904170365,1.90672406,2454.7,2453.4,1.01899404]
["bitfinex","ETHUSD",1769904170366,0.012314,2454.5,2453.4,1.01899404]
["bitfinex","ETHUSD",1769904170697,13.69955909,2455.0,2453.4,14.54592441]
["bitfinex","ETHUSD",1769904170899,0.012314,2455.0,2453.4,14.54592441]
["bitfinex","ETHUSD",1769904171101,0.012314,2455.1,2453.4,16.69721254]
["bitfinex","ETHUSD",1769904171309,16.75396383,2455.4,2453.6,13.52693037]
["bitfinex","ETHUSD",1769904171310,1.03050104,2455.4,2453.6,13.52693037]
["bitfinex","ETHUSD",1769904171488,1.03050104,2455.4,2453.6,15.6782185]
["bitfinex","ETHUSD",1769904171983,1.03050104,2455.4,2453.8,13.52693037]
["bitfinex","ETHUSD",1769904172182,0.012314,2455.3,2453.9,0.854]
["bitfinex","ETHUSD",1769904172377,1.01824698,2455.2,2454.1,1.01870339]
["bitfinex","ETHUSD",1769904173003,0.001,2454.5,2454.1,1.01870339]
["bitfinex","ETHUSD",1769904173298,0.51276221,2455.3,2454.1,1.01870339]
["bitfinex","ETHUSD",1769904173471,0.012314,2455.3,2454.1,2.02127145]
["bitfinex","ETHUSD",1769904174404,1.03049431,2455.4,2454.1,2.02127145]
["bitfinex","ETHUSD",1769904174587,0.012314,2455.4,2454.1,2.02127145]
["bitfinex","ETHUSD",1769904175510,0.27176903,2455.6,2454.2,13.52693037]
["bitfinex","ETHUSD",1769904175678,0.012314,2455.5,2454.3,0.69519401]
["bitfinex","ETHUSD",1769904176590,0.012314,2455.5,2454.4,1.01857887]
["bitfinex","ETHUSD",1769904176789,1.45713872,2457.1,2454.5,13.52693037]
["bitfinex","ETHUSD",1769904176992,0.27176903,2457.0,2455.3,13.52693037]
["bitfinex","ETHUSD",1769904177188,0.27176903,2457.2,2455.5,15.6782185]
["bitfinex","ETHUSD",1769904177378,4.08102841,2457.8,2455.9,13.52693037]
["bitfinex","ETHUSD",1769904177379,0.27176903,2457.1,2455.9,13.52693037]
["bitfinex","ETHUSD",1769904177697,12.68120731,2458.1,2455.9,13.52693037]
["bitfinex","ETHUSD",1769904177698,0.27017858,2458.5,2457.7,0.012314]
["bitfinex","ETHUSD",1769904177893,12.66889331,2459.1,2458.1,0.012314]
["bitfinex","ETHUSD",1769904178216,1.53865836,2459.0,2457.7,0.012314]
["bitfinex","ETHUSD",1769904178379,12.66889331,2459.2,2458.1,0.012314]
["bitfinex","ETHUSD",1769904178584,1.12576903,2459.7,2458.6,0.012314]
["bitfinex","ETHUSD",1769904178585,0.27176903,2459.1,2458.6,0.012314]
["bitfinex","ETHUSD",1769904178781,13.95708777,2459.6,2458.4,1.01691849]
["bitfinex","ETHUSD",1769904178980,1.88767696,2459.5,2458.6,1.01681951]
["bitfinex","ETHUSD",1769904179191,2.15944599,2459.5,2458.6,1.01681951]
["bitfinex","ETHUSD",1769904179691,14.55657027,2459.5,2458.3,1.0169297]
["bitfinex","ETHUSD",1769904179887,0.27176903,2459.4,2458.3,1.0169297]
["bitfinex","ETHUSD",1769904180088,1.8562455,2459.4,2458.3,1.0169297]
["bitfinex","ETHUSD",1769904180292,1.8562455,2459.4,2457.5,4.08139311]
["bitfinex","ETHUSD",1769904180293,12.66889331,2458.8,2457.2,0.012314]
["bitfinex","ETHUSD",1769904180523,0.1024,2459.3,2458.3,1.01696099]
["bitfinex","ETHUSD",1769904180524,0.1024,2459.2,2458.3,1.01696099]
["bitfinex","ETHUSD",1769904180683,12.66889331,2458.9,2457.2,1.02973219]
["bitfinex","ETHUSD",1769904180881,1.26688933,2458.8,2457.4,0.012314]
["bitfinex","ETHUSD",1769904181506,0.27176903,2458.7,2457.3,1.01488206]
["bitfinex","ETHUSD",1769904181731,9.84769847,2458.6,2457.3,1.00256806]
["bitfinex","ETHUSD",1769904181893,9.84769847,2458.6,2457.1,1.01743298]
["bitfinex","ETHUSD",1769904181894,12.66889331,2458.2,2457.1,1.01743298]
["bitfinex","ETHUSD",1769904182096,0.27176903,2458.6,2457.4,0.012314]
["bitfinex","ETHUSD",1769904182291,0.27176903,2458.4,2456.7,0.012314]
["bitfinex","ETHUSD",1769904182499,12.66889331,2458.4,2457.0,1.01746934]
["bitfinex","ETHUSD",1769904182699,1.53865836,2458.3,2457.2,0.012314]
["bitfinex","ETHUSD",1769904183003,0.27176903,2458.3,2457.3,0.012314]
["bitfinex","ETHUSD",1769904183195,0.27176903,2458.3,2457.1,13.53924437]
["bitfinex","ETHUSD",1769904183392,12.66889331,2458.9,2457.3,0.012314]
["bitfinex","ETHUSD",1769904183393,1.01677842,2458.8,2457.3,0.012314]
["bitfinex","ETHUSD",1769904183591,1.36856717,2458.7,2457.4,13.52693037]
["bitfinex","ETHUSD",1769904183793,1.36856717,2458.7,2457.3,1.36870124]
["bitfinex","ETHUSD",1769904183794,12.94066234,2458.8,2457.3,1.35638724]
["bitfinex","ETHUSD",1769904184000,0.27176903,2458.8,2457.1,13.53924437]
["bitfinex","ETHUSD",1769904184307,0.27176903,2458.8,2457.5,13.52693037]
["bitfinex","ETHUSD",1769904184826,0.27176903,2458.8,2457.6,1.0172526]
["bitfinex","ETHUSD",1769904185186,0.27176903,2458.8,2457.6,14.54418297]
["bitfinex","ETHUSD",1769904185386,0.27176903,2458.8,2457.7,1.86255074]
["bitfinex","ETHUSD",1769904185590,1.28853235,2458.8,2457.7,1.86255074]
["bitfinex","ETHUSD",1769904185794,13.95742566,2458.8,2457.4,1.01730162]
["bitfinex","ETHUSD",1769904185987,0.001,2458.6,2457.5,1.0172933]
["bitfinex","ETHUSD",1769904186187,0.001,2458.6,2457.4,1.017331]
["bitfinex","ETHUSD",1769904186411,12.94066234,2458.5,2456.8,13.52693037]
["bitfinex","ETHUSD",1769904186691,12.94066234,2458.5,2457.5,1.01728828]
["bitfinex","ETHUSD",1769904186692,1.29416623,2458.4,2457.5,1.01728828]
["bitfinex","ETHUSD",1769904186905,1.01696294,2458.3,2457.0,1.01750101]
["bitfinex","ETHUSD",1769904187094,1.28873197,2458.3,2457.0,1.01750101]
["bitfinex","ETHUSD",1769904188720,1.28873197,2458.3,2456.8,1.01757324]
["bitfinex","ETHUSD",1769904188721,14.57796241,2458.3,2456.8,1.01757324]
["bitfinex","ETHUSD",1769904188920,14.2940035,2458.0,2456.6,0.853]
["bitfinex","ETHUSD",1769904189415,0.27176903,2457.9,2456.6,0.853]
["bitfinex","ETHUSD",1769904190735,14.23231644,2457.8,2455.9,1.01792647]
["bitfinex","ETHUSD",1769904190902,14.23231644,2457.8,2456.2,1.01783049]
["bitfinex","ETHUSD",1769904190903,14.24463044,2457.8,2456.2,1.01783049]
["bitfinex","ETHUSD",1769904191213,13.37931644,2457.6,2455.7,4.07214958]
["bitfinex","ETHUSD",1769904191390,13.27691644,2457.6,2455.7,4.08446358]
["bitfinex","ETHUSD",1769904191714,13.65108547,2457.5,2455.5,0.853]
["bitfinex","ETHUSD",1769904191914,13.27691644,2457.1,2455.6,1.01807784]
["bitfinex","ETHUSD",1769904192100,0.853,2457.0,2455.6,1.01807784]
["bitfinex","ETHUSD",1769904192622,13.54868547,2456.9,2455.5,0.853]
["bitfinex","ETHUSD",1769904192793,14.71708499,2456.8,2455.5,1.87112176]
["bitfinex","ETHUSD",1769904193113,2.45776702,2456.8,2455.6,1.0303897]
["bitfinex","ETHUSD",1769904193418,1.01759847,2456.8,2455.6,1.0303897]
["bitfinex","ETHUSD",1769904193914,0.27176903,2456.7,2455.6,1.0180757]
["bitfinex","ETHUSD",1769904194118,4.0698741,2457.1,2455.6,1.0180757]
["bitfinex","ETHUSD",1769904194119,1.01744615,2457.2,2455.8,13.99591767]
["bitfinex","ETHUSD",1769904194292,0.27176903,2457.1,2455.9,15.39674084]
["bitfinex","ETHUSD",1769904194496,1.01741359,2457.3,2455.9,15.39674084]
["bitfinex","ETHUSD",1769904194691,1.28913181,2457.4,2455.9,15.39674084]
["bitfinex","ETHUSD",1769904195017,1.28913181,2457.4,2455.8,0.012314]
["bitfinex","ETHUSD",1769904195018,0.27176903,2457.4,2456.6,1.01766669]
["bitfinex","ETHUSD",1769904196100,0.27176903,2457.4,2456.5,1.01767608]
["bitfinex","ETHUSD",1769904197125,0.27176903,2457.4,2456.2,4.07127427]
["bitfinex","ETHUSD",1769904197328,0.27176903,2457.4,2456.3,1.67285674]
["bitfinex","ETHUSD",1769904197497,0.27176903,2457.4,2456.3,0.8289433]
["bitfinex","ETHUSD",1769904198329,0.27176903,2457.4,2456.4,0.84436687]
["bitfinex","ETHUSD",1769904198509,0.27176903,2457.4,2456.3,0.8289433]
["bitfinex","ETHUSD",1769904198705,0.27176903,2457.4,2456.4,1.33562916]
["bitfinex","ETHUSD",1769904198928,25.43710387,2461.5,2457.3,0.012314]
["bitfinex","ETHUSD",1769904198929,0.001,2458.6,2457.3,0.012314]
["bitfinex","ETHUSD",1769904199129,0.001,2458.6,2457.4,1.01733539]
["bitfinex","ETHUSD",1769904199424,0.001,2458.6,2457.8,0.012314]
["bitfinex","ETHUSD",1769904199838,0.001,2458.6,2457.6,0.012314]
["bitfinex","ETHUSD",1769904200026,0.001,2458.6,2457.8,0.012314]
["bitfinex","ETHUSD",1769904200432,1.01649191,2459.5,2458.2,0.012314]
["bitfinex","ETHUSD",1769904200626,0.59353021,2459.4,2458.2,0.012314]
["bitfinex","ETHUSD",1769904201131,1.01648597,2459.5,2458.3,1.01696294]
["bitfinex","ETHUSD",1769904201319,4.14981055,2459.9,2458.3,1.01696294]
["bitfinex","ETHUSD",1769904201320,0.0845412,2459.9,2459.0,0.012314]
["bitfinex","ETHUSD",1769904201501,0.0845412,2459.9,2458.7,14.00823167]
["bitfinex","ETHUSD",1769904201701,1.51580987,2459.9,2458.4,0.012314]
["bitfinex","ETHUSD",1769904201901,1.51580987,2459.9,2458.5,0.85620234]
["bitfinex","ETHUSD",1769904202102,13.55848118,2460.5,2458.9,0.012314]
["bitfinex","ETHUSD",1769904202103,0.26925074,2460.5,2458.9,0.012314]
["bitfinex","ETHUSD",1769904202302,0.26925074,2460.5,2459.6,13.99591767]
["bitfinex","ETHUSD",1769904202718,1.0157041,2461.4,2459.8,14.00823167]
["bitfinex","ETHUSD",1769904202922,4.33406166,2461.9,2460.0,0.012314]
["bitfinex","ETHUSD",1769904202923,0.40628368,2461.3,2460.0,0.012314]
["bitfinex","ETHUSD",1769904203130,4.0620881,2461.8,2460.4,0.012314]
["bitfinex","ETHUSD",1769904203428,1.0155171,2461.8,2460.2,1.02849154]
["bitfinex","ETHUSD",1769904203602,14.29243354,2461.8,2460.3,0.012314]
["bitfinex","ETHUSD",1769904203806,15.13955767,2461.7,2460.1,1.01621623]
["bitfinex","ETHUSD",1769904204011,13.27691644,2461.5,2460.1,1.01618157]
["bitfinex","ETHUSD",1769904204207,1.33793164,2461.4,2460.2,0.012314]
["bitfinex","ETHUSD",1769904204512,1.33793164,2461.4,2460.1,1.01618157]
["bitfinex","ETHUSD",1769904204737,13.37931644,2461.6,2460.1,1.02849557]
["bitfinex","ETHUSD",1769904205233,1.01564086,2461.5,2460.1,1.02849557]
["bitfinex","ETHUSD",1769904205537,1.01564086,2461.5,2460.1,1.01618157]
["bitfinex","ETHUSD",1769904205742,13.27691644,2460.9,2459.0,0.012314]
["bitfinex","ETHUSD",1769904206039,13.27691644,2460.7,2459.2,1.01658104]
["bitfinex","ETHUSD",1769904206221,13.27691644,2460.7,2459.0,4.06667265]
["bitfinex","ETHUSD",1769904206222,13.27691644,2460.7,2459.3,1.01654683]
["bitfinex","ETHUSD",1769904206424,0.853,2460.8,2459.6,1.01641709]
["bitfinex","ETHUSD",1769904206604,14.12991644,2460.8,2459.1,1.01661044]
["bitfinex","ETHUSD",1769904206804,1.41299164,2460.7,2459.0,13.99591767]
["bitfinex","ETHUSD",1769904207005,1.86264123,2461.7,2460.3,0.012314]
["bitfinex","ETHUSD",1769904207324,0.27202812,2461.9,2460.6,1.02832635]
["bitfinex","ETHUSD",1769904207640,0.27202812,2461.9,2460.7,0.012314]
["bitfinex","ETHUSD",1769904208521,0.27202812,2461.9,2460.6,1.02832635]
["bitfinex","ETHUSD",1769904208711,14.99782501,2461.9,2460.6,1.01601235]
["bitfinex","ETHUSD",1769904208915,1.72090857,2461.9,2460.6,1.01601235]
["bitfinex","ETHUSD",1769904209118,1.72090857,2461.9,2460.6,1.02832635]
["bitfinex","ETHUSD",1769904209312,1.72090857,2461.9,2460.6,1.01601235]
["bitfinex","ETHUSD",1769904209719,0.70540602,2461.9,2460.7,0.012314]
["bitfinex","ETHUSD",1769904209928,0.70540602,2461.9,2460.6,1.02832635]
["bitfinex","ETHUSD",1769904209929,1.28750895,2461.9,2460.6,1.02832635]
["bitfinex","ETHUSD",1769904210109,1.28751866,2461.9,2460.6,1.02832635]
["bitfinex","ETHUSD",1769904210309,0.27202812,2461.9,2460.7,0.012314]
["bitfinex","ETHUSD",1769904210509,0.27202812,2461.9,2460.8,0.012314]
["bitfinex","ETHUSD",1769904210710,0.27202812,2461.9,2460.6,1.01601235]
["bitfinex","ETHUSD",1769904210711,1.2875073,2461.9,2460.6,1.01601235]
["bitfinex","ETHUSD",1769904210906,0.001,2461.7,2460.6,1.01601235]
["bitfinex","ETHUSD",1769904211342,14.29347479,2461.7,2460.4,1.01608976]
["bitfinex","ETHUSD",1769904211542,14.29347479,2461.7,2460.0,0.012314]
["bitfinex","ETHUSD",1769904211841,16.01798137,2461.6,2460.1,1.01619853]
["bitfinex","ETHUSD",1769904212042,13.37931644,2461.5,2459.4,14.00823167]
["bitfinex","ETHUSD",1769904212231,13.37931644,2461.5,2459.7,1.01635116]
["bitfinex","ETHUSD",1769904212232,13.39163044,2461.5,2459.7,1.01635116]
["bitfinex","ETHUSD",1769904212430,13.39163044,2461.5,2459.4,0.012314]
["bitfinex","ETHUSD",1769904212431,13.27691644,2460.9,2459.4,1.01650639]
["bitfinex","ETHUSD",1769904212751,13.27691644,2460.9,2459.3,1.01653775]
["bitfinex","ETHUSD",1769904213041,13.28923044,2460.7,2458.5,4.07972952]
["bitfinex","ETHUSD",1769904213252,13.27691644,2460.5,2458.7,1.01679749]
["bitfinex","ETHUSD",1769904213416,13.28923044,2460.5,2458.7,1.01679749]
["bitfinex","ETHUSD",1769904213816,13.27691644,2460.5,2458.7,1.01679749]
["bitfinex","ETHUSD",1769904214014,13.27691644,2460.5,2458.9,0.012314]
["bitfinex","ETHUSD",1769904214219,2.36649288,2460.4,2459.0,0.012314]
["bitfinex","ETHUSD",1769904214445,0.852,2460.4,2459.0,0.012314]
["bitfinex","ETHUSD",1769904214744,1.01600224,2460.7,2459.4,0.012314]
["bitfinex","ETHUSD",1769904214929,0.64086791,2460.6,2459.0,13.99591767]
["bitfinex","ETHUSD",1769904215252,1.01605364,2460.5,2459.3,1.01654942]
["bitfinex","ETHUSD",1769904215745,1.01605364,2460.5,2459.2,1.01656838]
["bitfinex","ETHUSD",1769904216045,0.57211361,2460.4,2459.2,1.01656838]
["bitfinex","ETHUSD",1769904216247,0.57211361,2460.4,2459.2,1.01655909]
["bitfinex","ETHUSD",1769904217514,1.01613624,2460.3,2458.9,4.0668193]
["bitfinex","ETHUSD",1769904218114,1.01613624,2460.3,2458.9,0.012314]
["bitfinex","ETHUSD",1769904218314,0.56526612,2460.2,2458.8,1.01675614]
["bitfinex","ETHUSD",1769904219233,14.56323826,2460.2,2458.1,0.012314]
["bitfinex","ETHUSD",1769904219438,14.56323826,2460.2,2458.1,4.06817848]
["bitfinex","ETHUSD",1769904219439,15.0265463,2460.0,2458.1,4.06817848]
["bitfinex","ETHUSD",1769904219744,14.01028614,2459.8,2458.1,4.06817848]
["bitfinex","ETHUSD",1769904220727,13.99797214,2459.5,2457.9,0.0011]
["bitfinex","ETHUSD",1769904220927,13.99797214,2459.4,2458.0,1.01707866]
["bitfinex","ETHUSD",1769904221132,1.39979721,2459.3,2458.0,1.01707866]
["bitfinex","ETHUSD",1769904221641,1.01659076,2459.2,2457.9,0.0011]
["bitfinex","ETHUSD",1769904221833,1.86859076,2459.2,2457.9,0.0011]
["bitfinex","ETHUSD",1769904223533,1.86859076,2459.2,2458.1,0.0011]
["bitfinex","ETHUSD",1769904223729,1.01667344,2459.0,2458.1,0.0011]
["bitfinex","ETHUSD",1769904224036,1.01667344,2459.0,2457.9,0.0011]
["bitfinex","ETHUSD",1769904224037,14.96818284,2459.0,2457.9,0.0011]
["bitfinex","ETHUSD",1769904224427,14.98049684,2459.0,2457.9,0.0011]
["bitfinex","ETHUSD",1769904224630,0.012314,2458.7,2457.6,0.0011]
["bitfinex","ETHUSD",1769904224828,1.01667344,2459.0,2457.6,0.0011]
["bitfinex","ETHUSD",1769904225042,0.58427017,2458.9,2457.6,0.50985693]
["bitfinex","ETHUSD",1769904225227,0.59658417,2458.9,2457.6,0.50985693]
["bitfinex","ETHUSD",1769904225440,0.59658417,2458.9,2457.6,0.0011]
["bitfinex","ETHUSD",1769904225643,0.012314,2458.7,2457.6,0.0011]
["bitfinex","ETHUSD",1769904227830,4.06713405,2458.8,2457.6,0.0011]
["bitfinex","ETHUSD",1769904228051,0.864314,2458.7,2457.6,0.0011]
["bitfinex","ETHUSD",1769904228224,0.012314,2458.6,2457.6,0.0011]
["bitfinex","ETHUSD",1769904228418,0.864314,2458.7,2457.6,0.0011]
["bitfinex","ETHUSD",1769904228653,0.852,2458.7,2457.6,0.0011]
["bitfinex","ETHUSD",1769904229151,0.58427017,2458.9,2457.6,13.73301821]
["bitfinex","ETHUSD",1769904229459,0.853,2459.0,2457.7,15.63407067]
["bitfinex","ETHUSD",1769904229757,1.01651136,2459.4,2457.9,14.78682363]
["bitfinex","ETHUSD",1769904229925,1.01651136,2459.4,2458.0,1.8643341]
["bitfinex","ETHUSD",1769904230125,1.61005398,2459.4,2458.1,2.91919764]
["bitfinex","ETHUSD",1769904230321,1.61005398,2459.4,2458.2,0.84724704]
["bitfinex","ETHUSD",1769904230627,0.1024,2460.0,2458.4,13.73191821]
["bitfinex","ETHUSD",1769904230849,0.2335703,2460.7,2458.6,14.78682363]
["bitfinex","ETHUSD",1769904230850,0.012314,2460.4,2458.6,14.78682363]
["bitfinex","ETHUSD",1769904231153,0.012314,2460.1,2458.7,0.84692709]
["bitfinex","ETHUSD",1769904231340,0.012314,2460.1,2458.8,2.16269878]
["bitfinex","ETHUSD",1769904231534,0.012314,2460.1,2458.8,1.31577169]
["bitfinex","ETHUSD",1769904231729,0.012314,2460.3,2458.8,1.31577169]
["bitfinex","ETHUSD",1769904231931,1.01617754,2460.2,2458.9,1.86310613]
["bitfinex","ETHUSD",1769904232130,1.01617754,2460.2,2458.9,1.01671479]
["bitfinex","ETHUSD",1769904232450,1.01617754,2460.2,2458.8,5.38263085]
["bitfinex","ETHUSD",1769904232451,1.01617754,2460.2,2458.8,1.31577169]
["bitfinex","ETHUSD",1769904232771,1.01617754,2460.2,2458.2,2.16360213]
["bitfinex","ETHUSD",1769904232772,0.012314,2459.7,2458.5,1.01687375]
["bitfinex","ETHUSD",1769904233443,0.012314,2459.7,2458.6,1.01683574]
["bitfinex","ETHUSD",1769904233831,1.02873943,2459.6,2458.3,1.01696294]
["bitfinex","ETHUSD",1769904234037,0.012314,2459.5,2458.4,0.84757672]
["bitfinex","ETHUSD",1769904234239,0.012314,2459.5,2458.2,1.01699059]
["bitfinex","ETHUSD",1769904234240,0.52298952,2459.5,2458.2,2.82401544]
["bitfinex","ETHUSD",1769904235061,0.52298952,2459.5,2458.3,0.84820988]
["bitfinex","ETHUSD",1769904235257,0.51067552,2459.5,2458.4,0.36722253]
["bitfinex","ETHUSD",1769904235461,0.51067552,2459.5,2458.2,1.01699059]
["bitfinex","ETHUSD",1769904235631,0.51067552,2459.5,2458.3,0.8485376]
["bitfinex","ETHUSD",1769904235830,1.01650809,2459.4,2458.2,0.0011]
["bitfinex","ETHUSD",1769904236054,1.01650809,2459.4,2458.3,0.84830481]
["bitfinex","ETHUSD",1769904236254,1.01650809,2459.4,2458.2,0.0011]
["bitfinex","ETHUSD",1769904236255,1.98374067,2459.4,2458.2,0.0011]
["bitfinex","ETHUSD",1769904236437,0.012314,2459.3,2458.2,0.0011]
["bitfinex","ETHUSD",1769904237452,1.98374067,2459.4,2458.3,0.84848722]
["bitfinex","ETHUSD",1769904237762,0.65860765,2459.3,2458.2,0.0011]
["bitfinex","ETHUSD",1769904237939,1.01659076,2459.2,2458.4,1.01692157]
["bitfinex","ETHUSD",1769904238459,1.01659076,2459.2,2458.6,4.0]
["bitfinex","ETHUSD",1769904238943,1.6751588,2459.3,2458.6,4.0]
["bitfinex","ETHUSD",1769904239142,0.67085323,2459.2,2458.6,3.379]
["bitfinex","ETHUSD",1769904239445,0.67085323,2459.2,2458.6,1.1026423]
["bitfinex","ETHUSD",1769904239634,0.67085323,2459.2,2457.9,5.46669215]
["bitfinex","ETHUSD",1769904239635,0.012314,2459.0,2458.0,1.86692189]
["bitfinex","ETHUSD",1769904239839,0.012314,2459.0,2458.1,0.85036707]
["bitfinex","ETHUSD",1769904240062,0.012314,2458.6,2457.6,0.0011]
["bitfinex","ETHUSD",1769904240266,0.012314,2458.7,2457.6,0.0011]
["bitfinex","ETHUSD",1769904240556,0.012314,2458.7,2457.8,1.01716945]
["bitfinex","ETHUSD",1769904240757,0.012314,2458.3,2457.6,0.0011]
["bitfinex","ETHUSD",1769904241532,0.012314,2458.0,2456.8,2.41577965]
["bitfinex","ETHUSD",1769904241748,0.012314,2457.9,2456.8,1.02121488]
["bitfinex","ETHUSD",1769904241950,1.01708706,2458.0,2456.8,1.53037583]
["bitfinex","ETHUSD",1769904242142,0.012314,2457.9,2456.8,0.51281946]
["bitfinex","ETHUSD",1769904242471,1.02940106,2458.0,2456.8,1.02122549]
["bitfinex","ETHUSD",1769904242770,0.853,2458.2,2456.8,16.15136698]
["bitfinex","ETHUSD",1769904243077,1.87002307,2458.2,2457.0,13.73191821]
["bitfinex","ETHUSD",1769904243257,1.87000762,2458.2,2457.0,13.73191821]
["bitfinex","ETHUSD",1769904243563,0.012314,2458.1,2456.8,1.02122549]
["bitfinex","ETHUSD",1769904243730,0.012314,2458.0,2456.8,1.02122549]
["bitfinex","ETHUSD",1769904243928,1.01721121,2457.7,2456.8,0.00365851]
["bitfinex","ETHUSD",1769904244131,0.50983701,2457.6,2456.8,0.00365851]
["bitfinex","ETHUSD",1769904244886,0.50983701,2457.6,2456.1,15.88320634]
["bitfinex","ETHUSD",1769904244887,0.012314,2457.4,2456.1,16.14798604]
["bitfinex","ETHUSD",1769904245068,0.865314,2457.4,2456.1,13.72775935]
["bitfinex","ETHUSD",1769904245278,0.865314,2457.4,2456.4,1.0177291]
["bitfinex","ETHUSD",1769904245648,0.865314,2457.4,2456.4,1.017729]
["bitfinex","ETHUSD",1769904245960,0.853,2457.4,2456.3,1.01779098]
["bitfinex","ETHUSD",1769904246164,1.01712844,2457.9,2456.4,13.9709749]
["bitfinex","ETHUSD",1769904246365,1.87011579,2458.0,2456.4,13.9709749]
["bitfinex","ETHUSD",1769904246538,1.87011579,2458.0,2456.4,15.36919818]
["bitfinex","ETHUSD",1769904246864,1.01686402,2458.6,2457.0,15.13014149]
["bitfinex","ETHUSD",1769904247375,1.01686402,2458.6,2457.2,13.55928762]
["bitfinex","ETHUSD",1769904247552,1.02917802,2458.6,2457.2,13.55928762]
["bitfinex","ETHUSD",1769904247749,0.012314,2458.4,2456.9,1.39822328]
["bitfinex","ETHUSD",1769904247944,0.012314,2458.4,2457.0,0.30042881]
["bitfinex","ETHUSD",1769904248275,1.01696294,2458.3,2457.1,1.0174596]
["bitfinex","ETHUSD",1769904248440,0.012314,2458.1,2457.0,1.01746895]
["bitfinex","ETHUSD",1769904249241,0.012314,2458.1,2456.6,1.39822328]
["bitfinex","ETHUSD",1769904249447,0.012314,2458.1,2457.0,1.01749475]
["bitfinex","ETHUSD",1769904249847,0.012314,2458.1,2456.8,1.01756468]
["bitfinex","ETHUSD",1769904250266,1.01712844,2457.9,2456.6,1.01766669]
["bitfinex","ETHUSD",1769904250465,1.01712844,2457.9,2456.6,2.26131176]
["bitfinex","ETHUSD",1769904250873,1.01706041,2458.1,2456.6,15.82059938]
["bitfinex","ETHUSD",1769904251175,4.06776096,2458.4,2456.8,13.55928762]
["bitfinex","ETHUSD",1769904251748,1.52778774,2458.5,2456.8,13.55928762]
["bitfinex","ETHUSD",1769904252086,0.865314,2458.8,2457.1,13.55928762]
["bitfinex","ETHUSD",1769904252087,1.01687053,2458.6,2457.1,13.55928762]
["bitfinex","ETHUSD",1769904252421,4.06728461,2458.7,2457.3,14.57666441]
["bitfinex","ETHUSD",1769904252543,4.06728461,2458.7,2457.4,0.85245536]
["bitfinex","ETHUSD",1769904252747,0.59370821,2458.6,2457.5,2.39536734]
["bitfinex","ETHUSD",1769904252983,0.59370821,2458.6,2457.5,15.1021996]
["bitfinex","ETHUSD",1769904253163,0.853,2458.8,2457.6,0.85244042]
["bitfinex","ETHUSD",1769904253164,1.86976338,2458.8,2457.6,0.85244042]
["bitfinex","ETHUSD",1769904253476,1.86976338,2458.8,2457.3,1.01737679]
["bitfinex","ETHUSD",1769904253650,1.86976338,2458.8,2457.4,14.4127457]
["bitfinex","ETHUSD",1769904253851,4.07897159,2459.1,2457.5,15.95575795]
["bitfinex","ETHUSD",1769904254077,1.01669317,2459.0,2457.6,14.4127457]
["bitfinex","ETHUSD",1769904254371,4.06665759,2459.1,2457.8,1.01716982]
["bitfinex","ETHUSD",1769904254578,0.59362897,2459.0,2457.9,1.4473888]
["bitfinex","ETHUSD",1769904254788,4.06603332,2459.4,2458.0,14.4127457]
["bitfinex","ETHUSD",1769904254948,4.06603332,2459.4,2458.1,0.85345808]
["bitfinex","ETHUSD",1769904254949,0.012314,2459.3,2458.1,0.85345808]
["bitfinex","ETHUSD",1769904255149,0.012314,2459.3,2457.9,0.59393072]
["bitfinex","ETHUSD",1769904255345,0.012314,2459.3,2458.0,0.85343055]
["bitfinex","ETHUSD",1769904255583,0.52436234,2459.3,2458.1,0.85343055]
["bitfinex","ETHUSD",1769904255749,0.52436234,2459.3,2457.9,0.59393072]
["bitfinex","ETHUSD",1769904255949,0.52436234,2459.3,2458.0,0.85319476]
["bitfinex","ETHUSD",1769904256189,0.52436234,2459.3,2457.9,0.59393072]
["bitfinex","ETHUSD",1769904256396,0.46027097,2459.2,2458.0,0.85320553]
["bitfinex","ETHUSD",1769904256562,1.0166321,2459.1,2458.0,1.01708706]
["bitfinex","ETHUSD",1769904259906,1.0166321,2459.1,2456.7,2.15128813]
["bitfinex","ETHUSD",1769904259907,1.07396003,2457.9,2456.7,2.15128813]
["bitfinex","ETHUSD",1769904260183,13.14769761,2458.2,2456.2,1.01779295]
["bitfinex","ETHUSD",1769904260184,1.822804,2457.8,2456.2,1.01779295]
["bitfinex","ETHUSD",1769904260384,1.822804,2457.8,2456.3,1.0177856]
["bitfinex","ETHUSD",1769904260582,1.835118,2457.8,2456.3,1.0177856]
["bitfinex","ETHUSD",1769904260793,1.0172526,2457.6,2456.3,0.50892408]
["bitfinex","ETHUSD",1769904261466,1.0172526,2457.6,2456.2,1.01783072]
["bitfinex","ETHUSD",1769904262784,1.0172526,2457.6,2456.1,1.01784363]
["bitfinex","ETHUSD",1769904263090,1.0172526,2457.6,2456.0,1.01900339]
["bitfinex","ETHUSD",1769904263269,1.0295666,2457.6,2456.1,1.01786237]
["bitfinex","ETHUSD",1769904263469,0.5111891,2457.5,2456.1,2.88285255]
["bitfinex","ETHUSD",1769904263863,0.5111891,2457.5,2456.1,1.86499018]
["bitfinex","ETHUSD",1769904264067,0.5111891,2457.5,2456.0,1.01899511]
["bitfinex","ETHUSD",1769904265295,1.01733539,2457.4,2456.0,1.01899511]
["bitfinex","ETHUSD",1769904265990,1.01733539,2457.4,2456.0,14.57828273]
["bitfinex","ETHUSD",1769904267590,13.25009761,2457.3,2456.0,0.0011]
["bitfinex","ETHUSD",1769904267920,2.30061746,2457.2,2456.0,0.0011]
["bitfinex","ETHUSD",1769904268211,1.01733539,2457.4,2456.0,14.57828333]
["bitfinex","ETHUSD",1769904268374,1.01733539,2457.4,2456.0,14.57829696]
["bitfinex","ETHUSD",1769904268572,1.01733539,2457.4,2456.0,13.56038762]
["bitfinex","ETHUSD",1769904268768,1.01733539,2457.4,2456.0,14.57830158]
["bitfinex","ETHUSD",1769904268987,0.55978661,2457.3,2456.1,1.86501177]
["bitfinex","ETHUSD",1769904269475,1.01741819,2457.2,2456.1,2.88286665]
["bitfinex","ETHUSD",1769904269799,1.01741819,2457.2,2456.1,14.5771425]
["bitfinex","ETHUSD",1769904270015,1.01741819,2457.2,2456.0,0.0011]
["bitfinex","ETHUSD",1769904270196,0.012314,2457.0,2456.0,0.0011]
["bitfinex","ETHUSD",1769904270401,0.853,2456.9,2456.0,0.0011]
["bitfinex","ETHUSD",1769904270932,0.853,2456.9,2456.1,14.57714574]
["bitfinex","ETHUSD",1769904271068,0.853,2456.9,2456.2,1.86497412]
["bitfinex","ETHUSD",1769904271474,1.01741819,2457.2,2456.3,14.5770786]
["bitfinex","ETHUSD",1769904271674,1.01741819,2457.2,2456.3,13.55928762]
["bitfinex","ETHUSD",1769904271895,1.01741819,2457.2,2456.2,1.86497412]
["bitfinex","ETHUSD",1769904272180,1.01741819,2457.2,2456.1,1.01783615]
["bitfinex","ETHUSD",1769904272373,1.01741819,2457.2,2456.1,2.88282026]
["bitfinex","ETHUSD",1769904272374,0.56468776,2457.1,2456.1,2.88282026]
["bitfinex","ETHUSD",1769904272997,4.6417734,2457.3,2456.2,14.57711502]
["bitfinex","ETHUSD",1769904272998,1.57717679,2457.3,2456.2,14.57711502]
["bitfinex","ETHUSD",1769904273197,1.01739018,2457.3,2456.2,14.57711502]
["bitfinex","ETHUSD",1769904274178,1.01739018,2457.3,2456.2,13.55928762]
["bitfinex","ETHUSD",1769904274379,1.01739018,2457.3,2456.1,1.86498411]
["bitfinex","ETHUSD",1769904274380,0.012314,2457.2,2456.0,0.0011]
["bitfinex","ETHUSD",1769904274604,0.012314,2456.9,2456.0,0.0011]
["bitfinex","ETHUSD",1769904275176,0.012314,2456.8,2455.5,1.01811657]
["bitfinex","ETHUSD",1769904275408,0.012314,2456.8,2455.5,1.01810854]
["bitfinex","ETHUSD",1769904275604,1.01758384,2456.8,2455.5,2.88309394]
["bitfinex","ETHUSD",1769904275811,1.01758384,2456.8,2455.6,4.0722314]
["bitfinex","ETHUSD",1769904275994,1.01758384,2456.8,2455.6,1.01808112]
["bitfinex","ETHUSD",1769904276311,1.01758384,2456.8,2455.6,14.57736874]
["bitfinex","ETHUSD",1769904276513,1.01748994,2457.1,2455.8,13.55928762]
["bitfinex","ETHUSD",1769904277196,5.02443621,2457.6,2455.8,13.57160162]
["bitfinex","ETHUSD",1769904277390,1.01824137,2457.7,2456.0,12.718414]
["bitfinex","ETHUSD",1769904277719,1.01824137,2457.7,2456.2,12.7061]
["bitfinex","ETHUSD",1769904278211,0.001,2457.7,2456.2,12.7061]
["bitfinex","ETHUSD",1769904279822,0.001,2457.7,2456.4,12.7061]
["bitfinex","ETHUSD",1769904281809,0.001,2457.7,2456.5,1.01770812]
["bitfinex","ETHUSD",1769904281993,0.001,2457.7,2456.6,1.77946406]
["bitfinex","ETHUSD",1769904282707,0.001,2457.7,2456.6,15.46949567]
["bitfinex","ETHUSD",1769904283713,0.001,2457.7,2456.7,1.01762526]
["bitfinex","ETHUSD",1769904284797,0.001,2457.7,2456.2,13.69003161]
["bitfinex","ETHUSD",1769904284999,0.012314,2457.3,2456.2,1.01783158]
["bitfinex","ETHUSD",1769904285203,0.865314,2457.3,2456.2,1.01783068]
["bitfinex","ETHUSD",1769904285520,0.865314,2457.3,2456.2,1.0178077]
["bitfinex","ETHUSD",1769904286110,1.01741819,2457.2,2455.9,1.01795675]
["bitfinex","ETHUSD",1769904286318,0.012314,2456.8,2455.2,13.69003161]
["bitfinex","ETHUSD",1769904286513,0.012314,2456.9,2455.7,1.01801367]
["bitfinex","ETHUSD",1769904286716,0.012314,2456.8,2455.6,1.01807999]
["bitfinex","ETHUSD",1769904287285,0.012314,2456.8,2455.2,1.0182255]
["bitfinex","ETHUSD",1769904287286,0.012314,2456.5,2455.2,1.0182255]
["bitfinex","ETHUSD",1769904287582,0.012314,2456.3,2455.2,1.0182255]
["bitfinex","ETHUSD",1769904288215,1.01783242,2456.2,2455.1,0.0011]
["bitfinex","ETHUSD",1769904288519,0.012314,2455.9,2455.1,0.0011]
["bitfinex","ETHUSD",1769904289016,0.012314,2455.8,2455.1,0.0011]
["bitfinex","ETHUSD",1769904289216,0.012314,2455.5,2455.1,0.0011]
["bitfinex","ETHUSD",1769904289719,0.012314,2455.6,2455.1,0.0011]
["bitfinex","ETHUSD",1769904290220,1.03014642,2456.2,2455.1,0.0011]
["bitfinex","ETHUSD",1769904290221,1.87075017,2456.4,2455.3,13.69003161]
["bitfinex","ETHUSD",1769904290420,0.012314,2456.8,2455.5,13.69003161]
["bitfinex","ETHUSD",1769904290818,1.01752716,2457.0,2455.5,13.69003161]
["bitfinex","ETHUSD",1769904291905,1.02984116,2457.0,2455.5,13.69003161]
["bitfinex","ETHUSD",1769904292210,0.5952405,2457.1,2455.7,13.69003161]
["bitfinex","ETHUSD",1769904292408,1.01740888,2457.3,2455.9,13.69003161]
["bitfinex","ETHUSD",1769904293420,0.012314,2457.1,2455.9,13.69003161]
["bitfinex","ETHUSD",1769904293593,0.012314,2457.0,2455.9,13.69003161]
["bitfinex","ETHUSD",1769904293795,0.012314,2457.0,2455.9,15.2061159]
["bitfinex","ETHUSD",1769904293796,0.012314,2456.8,2455.9,15.2061159]
["bitfinex","ETHUSD",1769904293996,0.012314,2457.1,2455.9,13.69003161]
["bitfinex","ETHUSD",1769904294196,1.01754243,2456.9,2456.0,1.0179153]
["bitfinex","ETHUSD",1769904294527,0.52230524,2456.8,2455.9,14.70798151]
["bitfinex","ETHUSD",1769904295030,0.012314,2456.6,2455.9,14.70798633]
["bitfinex","ETHUSD",1769904295321,0.012314,2456.6,2455.4,4.07258607]
["bitfinex","ETHUSD",1769904295526,0.012314,2456.5,2455.6,4.07229201]
["bitfinex","ETHUSD",1769904295730,0.012314,2456.6,2455.8,1.01798004]
["bitfinex","ETHUSD",1769904295925,0.012314,2456.6,2455.7,1.01803888]
["bitfinex","ETHUSD",1769904295926,0.012314,2456.4,2455.7,1.01803888]
["bitfinex","ETHUSD",1769904296134,0.012314,2456.6,2455.8,1.01797072]
["bitfinex","ETHUSD",1769904296338,1.02999745,2456.6,2455.8,1.01797072]
["bitfinex","ETHUSD",1769904296533,1.01768345,2456.6,2455.8,14.70800233]
["bitfinex","ETHUSD",1769904296712,0.012314,2456.4,2455.8,13.69003161]
["bitfinex","ETHUSD",1769904296908,1.54127161,2456.6,2455.8,13.69003161]
["bitfinex","ETHUSD",1769904297108,0.51127416,2456.6,2455.8,13.69003161]
["bitfinex","ETHUSD",1769904297304,1.02996112,2456.7,2455.8,13.69003161]
["bitfinex","ETHUSD",1769904297305,1.01764712,2456.7,2455.8,13.69003161]
["bitfinex","ETHUSD",1769904297507,0.012314,2456.6,2455.8,13.69003161]
["bitfinex","ETHUSD",1769904297824,0.013314,2456.6,2455.8,13.69003161]
["bitfinex","ETHUSD",1769904298032,0.001,2456.6,2455.8,13.69003161]
["bitfinex","ETHUSD",1769904298198,0.001,2456.6,2455.8,14.70800809]
["bitfinex","ETHUSD",1769904298404,0.51237762,2456.6,2455.8,14.70800809]
["bitfinex","ETHUSD",1769904298805,0.52469162,2456.6,2455.8,14.70800809]
["bitfinex","ETHUSD",1769904299001,0.52469162,2456.6,2455.8,13.69003161]
["bitfinex","ETHUSD",1769904299204,0.012314,2456.5,2455.8,14.70802837]
["bitfinex","ETHUSD",1769904299805,0.012314,2456.5,2455.8,13.69003161]
["bitfinex","ETHUSD",1769904300126,0.012314,2456.5,2455.8,14.70802591]
["bitfinex","ETHUSD",1769904300311,1.01774955,2456.4,2455.7,1.01801357]
["bitfinex","ETHUSD",1769904300713,4.08281507,2456.8,2455.7,1.01801357]
["bitfinex","ETHUSD",1769904300714,1.01832155,2457.5,2456.0,13.69003161]
["bitfinex","ETHUSD",1769904301015,0.012314,2456.8,2456.2,13.69003161]
["bitfinex","ETHUSD",1769904301219,0.012314,2456.1,2455.8,13.69003161]
["bitfinex","ETHUSD",1769904301424,0.012314,2456.0,2455.6,1.01807927]
["bitfinex","ETHUSD",1769904301739,0.012314,2456.0,2455.6,2.93685041]
["bitfinex","ETHUSD",1769904301927,0.012314,2455.8,2455.4,14.70817517]
["bitfinex","ETHUSD",1769904302236,0.012314,2455.9,2455.4,14.70817517]
["bitfinex","ETHUSD",1769904302415,0.012314,2455.9,2455.4,13.69003161]
["bitfinex","ETHUSD",1769904302620,0.012314,2455.7,2455.3,1.01930527]
["bitfinex","ETHUSD",1769904303012,0.012314,2456.8,2455.4,14.70819183]
["bitfinex","ETHUSD",1769904303336,0.853,2456.5,2455.6,13.69003161]
["bitfinex","ETHUSD",1769904303637,0.012314,2456.4,2455.6,13.69003161]
["bitfinex","ETHUSD",1769904303938,0.853,2456.5,2455.6,13.69003161]
["bitfinex","ETHUSD",1769904304143,0.012314,2456.7,2455.7,13.69003161]
["bitfinex","ETHUSD",1769904304543,0.012314,2456.4,2455.8,1.0179982]
["bitfinex","ETHUSD",1769904304842,0.012314,2456.6,2455.9,1.87801859]
["bitfinex","ETHUSD",1769904305032,0.012314,2456.5,2455.9,1.87801859]
["bitfinex","ETHUSD",1769904306442,0.012314,2456.2,2455.7,14.70804173]
["bitfinex","ETHUSD",1769904307015,0.012314,2456.1,2455.7,13.69003161]
["bitfinex","ETHUSD",1769904307214,0.012314,2455.7,2455.3,0.0011]
["bitfinex","ETHUSD",1769904307526,0.012314,2455.6,2455.3,0.0011]
["bitfinex","ETHUSD",1769904307725,0.012314,2455.5,2455.3,0.0011]
["bitfinex","ETHUSD",1769904307919,0.012314,2455.4,2455.3,0.0011]
["bitfinex","ETHUSD",1769904308120,0.012314,2455.4,2455.1,0.0011]
["bitfinex","ETHUSD",1769904308332,0.012314,2455.3,2455.1,0.0011]
["bitfinex","ETHUSD",1769904308715,0.012314,2455.2,2455.1,0.0011]
["bitfinex","ETHUSD",1769904309327,1.03025784,2456.0,2455.1,0.0011]
["bitfinex","ETHUSD",1769904309551,4.93659429,2456.3,2455.1,13.08475821]
["bitfinex","ETHUSD",1769904309718,0.012314,2456.2,2455.1,13.08475821]
["bitfinex","ETHUSD",1769904310140,0.012314,2456.1,2455.1,13.08475821]
["bitfinex","ETHUSD",1769904310467,0.012314,2455.9,2455.1,13.08475821]
["bitfinex","ETHUSD",1769904310619,0.012314,2455.8,2455.3,0.0011]
["bitfinex","ETHUSD",1769904311120,0.012314,2455.9,2455.3,0.0011]
["bitfinex","ETHUSD",1769904311338,0.001,2456.3,2455.3,14.90247424]
["bitfinex","ETHUSD",1769904311541,1.02999693,2456.6,2455.3,14.90247424]
["bitfinex","ETHUSD",1769904311742,0.012314,2456.6,2455.3,14.90247424]
["bitfinex","ETHUSD",1769904312128,1.02998818,2456.6,2455.3,15.98375804]
["bitfinex","ETHUSD",1769904312323,0.012314,2456.2,2455.3,15.98375804]
["bitfinex","ETHUSD",1769904312524,0.012314,2456.2,2455.4,1.7002005]
["bitfinex","ETHUSD",1769904312842,0.012314,2456.3,2455.5,1.01812258]
["bitfinex","ETHUSD",1769904313716,0.012314,2456.1,2455.5,1.01812258]
["bitfinex","ETHUSD",1769904314032,0.012314,2456.1,2455.4,5.77269082]
["bitfinex","ETHUSD",1769904314033,0.012314,2455.7,2455.3,0.0011]
["bitfinex","ETHUSD",1769904314231,0.012314,2455.5,2455.3,0.0011]
["bitfinex","ETHUSD",1769904314551,0.012314,2455.4,2455.3,0.0011]
["bitfinex","ETHUSD",1769904314753,1.03047804,2455.4,2455.1,0.0011]
["bitfinex","ETHUSD",1769904314949,1.03047804,2455.4,2454.5,14.16494201]
["bitfinex","ETHUSD",1769904314950,0.012314,2454.6,2454.3,1.0812838]
["bitfinex","ETHUSD",1769904315118,0.012314,2454.6,2454.1,1.43429494]
["bitfinex","ETHUSD",1769904315119,0.012314,2454.5,2454.1,0.0011]
["bitfinex","ETHUSD",1769904315318,0.012314,2454.7,2454.1,0.0022]
["bitfinex","ETHUSD",1769904315518,0.012314,2454.7,2454.1,0.0011]
["bitfinex","ETHUSD",1769904315519,0.012314,2454.3,2454.1,0.0011]
["bitfinex","ETHUSD",1769904315746,0.012314,2454.4,2454.1,0.0011]
["bitfinex","ETHUSD",1769904315948,0.012314,2455.2,2454.1,1.0208909]
["bitfinex","ETHUSD",1769904316247,0.012314,2455.2,2454.1,14.61412499]
["bitfinex","ETHUSD",1769904316666,0.012314,2454.8,2454.1,1.53046678]
["bitfinex","ETHUSD",1769904316952,0.012314,2454.8,2454.1,0.0022]
["bitfinex","ETHUSD",1769904317139,0.012314,2455.1,2454.2,1.01866188]
["bitfinex","ETHUSD",1769904317323,0.012314,2454.9,2454.2,1.01866188]
["bitfinex","ETHUSD",1769904317516,0.012314,2454.8,2454.1,1.02087523]
["bitfinex","ETHUSD",1769904317736,0.012314,2454.8,2454.1,1.42858807]
["bitfinex","ETHUSD",1769904318127,0.012314,2454.9,2454.1,1.42858807]
["bitfinex","ETHUSD",1769904318652,1.03049497,2455.4,2454.1,14.51114628]
["bitfinex","ETHUSD",1769904318827,0.012314,2455.5,2454.3,13.08365821]
["bitfinex","ETHUSD",1769904319021,1.03037803,2455.7,2454.5,13.08365821]
["bitfinex","ETHUSD",1769904319223,0.012314,2455.6,2454.5,13.08365821]
["bitfinex","ETHUSD",1769904319424,0.012314,2455.2,2454.6,0.0011]
["bitfinex","ETHUSD",1769904319730,0.012314,2455.0,2454.6,0.0011]
["bitfinex","ETHUSD",1769904319924,0.012314,2455.1,2454.6,0.0011]
["bitfinex","ETHUSD",1769904320124,0.012314,2455.0,2454.1,14.51114628]
["bitfinex","ETHUSD",1769904320322,0.012314,2455.0,2454.2,1.85971131]
["bitfinex","ETHUSD",1769904321047,1.03064653,2455.0,2454.3,1.01862038]
["bitfinex","ETHUSD",1769904321560,0.012314,2454.8,2454.1,4.48351755]
["bitfinex","ETHUSD",1769904321763,1.0305089,2455.4,2454.3,13.08475821]
["bitfinex","ETHUSD",1769904322065,0.012314,2455.4,2454.3,13.08475821]
["bitfinex","ETHUSD",1769904322224,1.0303122,2455.8,2454.3,13.08475821]
["bitfinex","ETHUSD",1769904322419,0.012314,2455.8,2454.5,13.08365821]
["bitfinex","ETHUSD",1769904322731,1.03030108,2455.9,2454.5,13.08365821]
["bitfinex","ETHUSD",1769904322732,1.03014985,2456.2,2454.7,13.08365821]
["bitfinex","ETHUSD",1769904322953,1.03014985,2456.2,2454.8,1.25836582]
["bitfinex","ETHUSD",1769904322954,13.96183458,2455.8,2454.8,1.25836582]
["bitfinex","ETHUSD",1769904323123,13.96183458,2455.8,2454.4,1.45517677]
["bitfinex","ETHUSD",1769904323124,1.87203966,2455.7,2454.6,1.01847389]
["bitfinex","ETHUSD",1769904323454,1.87203966,2455.7,2454.8,1.01840585]
["bitfinex","ETHUSD",1769904323627,1.87203966,2455.7,2454.8,1.01840943]
["bitfinex","ETHUSD",1769904323829,2.46892229,2455.7,2454.9,0.0011]
["bitfinex","ETHUSD",1769904324056,2.48123629,2455.7,2454.9,0.0011]
["bitfinex","ETHUSD",1769904324253,0.012314,2455.4,2454.4,14.10221135]
["bitfinex","ETHUSD",1769904324428,0.012314,2455.4,2454.5,2.5142636]
["bitfinex","ETHUSD",1769904324930,0.012314,2455.4,2454.3,0.0011]
["bitfinex","ETHUSD",1769904325131,0.012314,2455.1,2454.4,0.0011]
["bitfinex","ETHUSD",1769904325458,0.012314,2455.1,2454.3,0.0011]
["bitfinex","ETHUSD",1769904325459,0.012314,2455.0,2454.3,0.0011]
["bitfinex","ETHUSD",1769904325676,1.03051951,2455.3,2454.3,0.0011]
["bitfinex","ETHUSD",1769904325677,1.01820551,2455.3,2454.3,0.0022]
["bitfinex","ETHUSD",1769904326167,1.93458451,2455.3,2454.3,0.0022]
["bitfinex","ETHUSD",1769904326345,0.012314,2455.1,2454.3,0.0022]
["bitfinex","ETHUSD",1769904327062,0.012314,2455.2,2454.3,0.0022]
["bitfinex","ETHUSD",1769904327227,1.01828846,2455.1,2454.3,0.0022]
["bitfinex","ETHUSD",1769904327929,0.012314,2455.0,2454.3,0.0022]
["bitfinex","ETHUSD",1769904328167,0.52515243,2455.0,2454.3,0.0022]
["bitfinex","ETHUSD",1769904329456,1.01837142,2454.9,2454.3,0.0022]
["bitfinex","ETHUSD",1769904330147,0.928693,2455.3,2454.3,13.08585821]
["bitfinex","ETHUSD",1769904330148,1.01820783,2455.3,2454.3,13.08585821]
["bitfinex","ETHUSD",1769904330348,1.09507481,2456.2,2454.5,13.08365821]
["bitfinex","ETHUSD",1769904330545,0.012314,2455.8,2454.7,13.08365821]
["bitfinex","ETHUSD",1769904330861,0.012314,2455.7,2454.7,13.08365821]
["bitfinex","ETHUSD",1769904331061,0.012314,2455.6,2454.8,0.0011]
["bitfinex","ETHUSD",1769904331356,0.012314,2456.2,2454.9,14.10202963]
["bitfinex","ETHUSD",1769904331663,0.012314,2456.0,2454.9,14.10202963]
["bitfinex","ETHUSD",1769904331959,0.012314,2456.2,2455.0,0.0011]
["bitfinex","ETHUSD",1769904332329,0.012314,2455.6,2455.0,0.0011]
["bitfinex","ETHUSD",1769904332728,0.012314,2455.6,2454.6,4.92796776]
["bitfinex","ETHUSD",1769904332729,0.012314,2455.3,2454.6,1.01846658]
["bitfinex","ETHUSD",1769904332940,0.012314,2455.2,2454.8,0.0011]
["bitfinex","ETHUSD",1769904333556,1.03056494,2455.2,2454.8,0.0011]
["bitfinex","ETHUSD",1769904333861,0.012314,2455.0,2454.3,0.0011]
["bitfinex","ETHUSD",1769904334057,0.012314,2455.0,2454.4,0.0011]
["bitfinex","ETHUSD",1769904334461,0.012314,2455.4,2454.4,0.0011]
["bitfinex","ETHUSD",1769904334661,0.012314,2455.3,2454.4,0.0011]
["bitfinex","ETHUSD",1769904334976,0.012314,2455.6,2454.4,13.08475821]
["bitfinex","ETHUSD",1769904335167,0.012314,2455.6,2454.5,1.36808026]
["bitfinex","ETHUSD",1769904335464,0.012314,2455.8,2454.5,14.45173847]
["bitfinex","ETHUSD",1769904335668,1.01803966,2455.7,2454.6,14.10325409]
["bitfinex","ETHUSD",1769904335971,0.001,2455.3,2454.6,14.10325409]
["bitfinex","ETHUSD",1769904336136,0.001,2455.3,2454.7,1.95453179]
["bitfinex","ETHUSD",1769904338074,0.001,2455.3,2454.8,1.0184129]
["bitfinex","ETHUSD",1769904338776,4.08398646,2456.0,2454.3,0.59604439]
["bitfinex","ETHUSD",1769904338777,0.55939255,2456.1,2454.3,0.59604439]
["bitfinex","ETHUSD",1769904338971,0.1024,2456.6,2454.3,0.59604439]
["bitfinex","ETHUSD",1769904338972,0.012314,2457.7,2456.2,3.37683787]
["bitfinex","ETHUSD",1769904339172,14.0,2458.0,2457.6,3.44483787]
["bitfinex","ETHUSD",1769904339371,1.44811508,2457.9,2457.5,0.854]
["bitfinex","ETHUSD",1769904339576,1.44811508,2457.9,2457.6,0.854]
["bitfinex","ETHUSD",1769904339752,14.0,2458.5,2457.7,0.854]
["bitfinex","ETHUSD",1769904339953,0.22023652,2458.4,2457.8,0.854]
["bitfinex","ETHUSD",1769904340269,14.0,2458.9,2457.9,0.85959162]
["bitfinex","ETHUSD",1769904340458,14.0,2458.7,2457.8,0.854]
["bitfinex","ETHUSD",1769904340777,1.01665318,2459.1,2457.5,0.79705463]
["bitfinex","ETHUSD",1769904340778,15.42202365,2458.6,2457.5,0.79705463]
["bitfinex","ETHUSD",1769904340981,15.42202365,2458.6,2457.5,1.01728763]
["bitfinex","ETHUSD",1769904341275,15.42202365,2458.6,2457.6,0.85753566]
["bitfinex","ETHUSD",1769904341451,15.42202365,2458.6,2457.5,1.01728763]
["bitfinex","ETHUSD",1769904341653,15.42202365,2458.6,2457.5,1.87129123]
["bitfinex","ETHUSD",1769904341862,0.012314,2458.8,2457.5,1.87129123]
["bitfinex","ETHUSD",1769904341863,14.0,2458.4,2457.5,1.87129123]
["bitfinex","ETHUSD",1769904342050,14.0,2458.4,2457.6,0.854]
["bitfinex","ETHUSD",1769904343348,14.0,2458.4,2457.5,1.01729123]
["bitfinex","ETHUSD",1769904343548,14.0,2458.4,2457.6,0.854]
["bitfinex","ETHUSD",1769904343951,15.01692687,2458.4,2457.6,0.854]
["bitfinex","ETHUSD",1769904344248,14.0,2458.2,2457.6,0.854]
["bitfinex","ETHUSD",1769904344672,14.0,2458.2,2457.7,0.53289389]
["bitfinex","ETHUSD",1769904344874,14.0,2458.2,2457.0,4.06988917]
["bitfinex","ETHUSD",1769904345077,14.0,2457.9,2456.9,1.01753643]
["bitfinex","ETHUSD",1769904345266,14.0,2457.9,2457.1,0.853]
["bitfinex","ETHUSD",1769904345880,14.0,2457.9,2457.2,0.853]
["bitfinex","ETHUSD",1769904346075,14.0,2457.9,2457.3,1.01737679]
["bitfinex","ETHUSD",1769904346282,15.55908461,2457.9,2457.3,1.01737679]
["bitfinex","ETHUSD",1769904347091,1.01688989,2458.5,2457.3,1.01737679]
["bitfinex","ETHUSD",1769904347511,13.89921578,2458.5,2457.4,0.853]
["bitfinex","ETHUSD",1769904347791,13.89921578,2458.5,2457.5,0.853]
["bitfinex","ETHUSD",1769904347993,12.88232589,2458.1,2456.6,1.01766669]
["bitfinex","ETHUSD",1769904348162,0.001,2457.7,2456.7,1.70479762]
["bitfinex","ETHUSD",1769904348364,0.001,2457.7,2456.7,0.853]
["bitfinex","ETHUSD",1769904348861,0.001,2457.7,2456.8,0.853]
["bitfinex","ETHUSD",1769904350391,0.001,2457.7,2456.9,1.01754243]
["bitfinex","ETHUSD",1769904350891,0.001,2457.7,2457.0,0.853]
["bitfinex","ETHUSD",1769904353574,12.88332589,2457.7,2456.3,4.07100264]
["bitfinex","ETHUSD",1769904353874,12.88232589,2457.5,2456.8,1.01756307]
["bitfinex","ETHUSD",1769904354080,12.88232589,2457.5,2456.6,1.01766652]
["bitfinex","ETHUSD",1769904354279,12.88232589,2457.5,2456.9,0.853]
["bitfinex","ETHUSD",1769904356199,12.88232589,2457.5,2455.9,5.13669252]
["bitfinex","ETHUSD",1769904356200,13.89966128,2457.4,2455.8,1.07733105]
["bitfinex","ETHUSD",1769904356502,12.88232589,2457.2,2456.2,1.01779643]
["bitfinex","ETHUSD",1769904356719,12.88232589,2457.2,2456.3,0.853]
["bitfinex","ETHUSD",1769904356996,12.88232589,2457.2,2456.4,0.853]
["bitfinex","ETHUSD",1769904357390,12.88232589,2457.2,2456.5,0.853]
["bitfinex","ETHUSD",1769904358285,13.89978549,2457.1,2456.5,0.853]
["bitfinex","ETHUSD",1769904358473,15.56053703,2457.0,2456.5,0.853]
["bitfinex","ETHUSD",1769904360079,15.56053703,2457.0,2456.2,1.01780113]
["bitfinex","ETHUSD",1769904360283,15.56053703,2457.0,2456.6,0.853]
["bitfinex","ETHUSD",1769904360597,16.57807339,2457.0,2455.8,5.13691779]
["bitfinex","ETHUSD",1769904360808,14.54012555,2456.9,2455.5,2.08311073]
["bitfinex","ETHUSD",1769904360978,14.54012555,2456.9,2455.6,0.853]
["bitfinex","ETHUSD",1769904361171,12.88232589,2456.7,2455.6,1.87107144]
["bitfinex","ETHUSD",1769904361371,12.88232589,2456.7,2455.5,1.0191912]
["bitfinex","ETHUSD",1769904361670,12.88232589,2456.7,2455.6,0.853]
["bitfinex","ETHUSD",1769904361878,12.89463989,2456.5,2454.9,1.01834878]
["bitfinex","ETHUSD",1769904362093,12.89463989,2456.5,2454.6,0.0011]
["bitfinex","ETHUSD",1769904362094,12.89463989,2456.5,2455.4,0.853]
["bitfinex","ETHUSD",1769904362418,12.88232589,2456.3,2455.4,0.853]
["bitfinex","ETHUSD",1769904362623,12.88232589,2456.3,2455.4,1.87116165]
["bitfinex","ETHUSD",1769904362769,1.39000754,2456.2,2455.4,1.87116305]
["bitfinex","ETHUSD",1769904363577,12.88232589,2456.3,2455.4,1.87116305]
["bitfinex","ETHUSD",1769904363908,1.44380921,2456.6,2455.4,1.87116305]
["bitfinex","ETHUSD",1769904363909,2.46150034,2456.6,2455.4,1.87116305]
["bitfinex","ETHUSD",1769904364270,15.34382623,2456.6,2455.4,0.853]
["bitfinex","ETHUSD",1769904364477,15.34382623,2456.6,2455.5,0.853]
["bitfinex","ETHUSD",1769904364478,2.46149296,2456.6,2455.5,0.853]
["bitfinex","ETHUSD",1769904364805,1.01768375,2456.6,2455.5,0.853]
["bitfinex","ETHUSD",1769904365107,12.88232589,2456.6,2455.6,0.853]
["bitfinex","ETHUSD",1769904365295,7.10682104,2458.3,2455.8,0.012314]
["bitfinex","ETHUSD",1769904365296,12.88232589,2457.1,2455.8,0.012314]
["bitfinex","ETHUSD",1769904365498,13.89978892,2457.1,2455.9,0.85734857]
["bitfinex","ETHUSD",1769904366298,6.21882233,2457.0,2455.9,0.85734857]
["bitfinex","ETHUSD",1769904366509,6.21882233,2457.0,2456.0,1.0179153]
["bitfinex","ETHUSD",1769904366682,7.23636253,2457.0,2456.1,0.85734857]
["bitfinex","ETHUSD",1769904367019,7.23636253,2457.0,2456.2,0.853]
["bitfinex","ETHUSD",1769904367174,8.45482838,2457.0,2456.2,0.853]
["bitfinex","ETHUSD",1769904367376,21.48826024,2457.0,2456.0,1.0179153]
["bitfinex","ETHUSD",1769904367607,21.48826024,2457.0,2456.1,0.86031762]
["bitfinex","ETHUSD",1769904367608,7.43728818,2457.0,2456.1,0.86031762]
["bitfinex","ETHUSD",1769904367781,13.03345447,2457.4,2456.2,0.012314]
["bitfinex","ETHUSD",1769904367980,3.29098638,2457.3,2456.3,1.06501705]
["bitfinex","ETHUSD",1769904368179,3.29098638,2457.3,2456.2,0.012314]
["bitfinex","ETHUSD",1769904368180,3.29098638,2457.3,2456.2,1.07733105]
["bitfinex","ETHUSD",1769904368479,3.29098638,2457.3,2456.4,1.01774955]
["bitfinex","ETHUSD",1769904368680,3.29098638,2457.3,2456.5,0.865314]
["bitfinex","ETHUSD",1769904368907,3.29098638,2457.3,2456.6,0.29603946]
["bitfinex","ETHUSD",1769904369712,3.29098638,2457.3,2456.7,0.853]
["bitfinex","ETHUSD",1769904369887,4.3083994,2457.3,2456.8,0.853]
["bitfinex","ETHUSD",1769904370085,4.3083994,2457.3,2456.4,2.0827666]
["bitfinex","ETHUSD",1769904370086,0.28041377,2457.2,2456.4,2.0827666]
["bitfinex","ETHUSD",1769904370302,0.81713469,2457.2,2456.5,1.91801705]
["bitfinex","ETHUSD",1769904370616,0.28023792,2457.1,2456.6,1.01766669]
["bitfinex","ETHUSD",1769904370815,0.28023792,2457.1,2456.6,1.87066669]
["bitfinex","ETHUSD",1769904371416,0.28023792,2457.1,2456.6,0.853]
["bitfinex","ETHUSD",1769904372989,0.28023792,2457.1,2456.7,0.853]
["bitfinex","ETHUSD",1769904373175,0.28123792,2457.1,2456.7,0.853]
["bitfinex","ETHUSD",1769904373508,0.30343437,2457.0,2456.7,0.58032098]
["bitfinex","ETHUSD",1769904373723,0.30343437,2457.0,2456.8,0.853]
["bitfinex","ETHUSD",1769904373894,0.30343437,2457.0,2456.8,0.03468036]
["bitfinex","ETHUSD",1769904374212,0.26002101,2456.9,2456.4,4.86366285]
["bitfinex","ETHUSD",1769904374380,0.27994202,2456.8,2456.4,4.86366285]
["bitfinex","ETHUSD",1769904374583,0.27994202,2456.8,2456.3,1.06501705]
["bitfinex","ETHUSD",1769904374789,14.33100571,2456.8,2456.0,2.45910034]
["bitfinex","ETHUSD",1769904374992,14.33100571,2456.8,2456.2,1.01782876]
["bitfinex","ETHUSD",1769904374993,2.13600053,2456.7,2456.2,1.01782876]
["bitfinex","ETHUSD",1769904375212,0.28221595,2456.6,2456.3,0.853]
["bitfinex","ETHUSD",1769904376011,0.28221595,2456.6,2456.0,1.0178877]
["bitfinex","ETHUSD",1769904376189,0.28221595,2456.6,2456.1,0.853]
["bitfinex","ETHUSD",1769904376397,1.89955392,2456.6,2456.1,0.853]
["bitfinex","ETHUSD",1769904376607,0.28407265,2456.5,2456.1,0.853]
["bitfinex","ETHUSD",1769904377890,0.28407265,2456.5,2456.1,0.57984061]
["bitfinex","ETHUSD",1769904378093,0.28407265,2456.5,2456.1,0.30687944]
["bitfinex","ETHUSD",1769904378323,0.28407265,2456.5,2456.1,0.03385162]
["bitfinex","ETHUSD",1769904378522,0.57597771,2456.5,2456.0,1.0178877]
["bitfinex","ETHUSD",1769904378726,0.27463142,2456.4,2456.2,0.853]
["bitfinex","ETHUSD",1769904378938,0.27463142,2456.4,2455.8,0.0011]
["bitfinex","ETHUSD",1769904379229,13.30808589,2456.4,2455.9,0.853]
["bitfinex","ETHUSD",1769904379532,0.2846862,2456.3,2455.9,0.853]
["bitfinex","ETHUSD",1769904379739,13.31814067,2456.3,2455.5,0.0011]
["bitfinex","ETHUSD",1769904379917,0.32015977,2456.4,2455.5,0.8541]
["bitfinex","ETHUSD",1769904379918,13.03345447,2456.1,2455.5,0.8541]
["bitfinex","ETHUSD",1769904380239,2.63283558,2456.0,2455.5,0.8541]
["bitfinex","ETHUSD",1769904380396,0.27587975,2455.9,2455.5,0.8541]
["bitfinex","ETHUSD",1769904381926,0.27587975,2455.9,2455.5,0.0011]
["bitfinex","ETHUSD",1769904382107,1.29386215,2455.9,2455.6,0.853]
["bitfinex","ETHUSD",1769904382434,0.27264146,2455.8,2455.6,0.853]
["bitfinex","ETHUSD",1769904383395,0.53481419,2455.8,2455.6,0.853]
["bitfinex","ETHUSD",1769904383597,13.56826866,2455.8,2455.1,1.01827064]
["bitfinex","ETHUSD",1769904383821,13.56826866,2455.8,2455.2,1.87123953]
["bitfinex","ETHUSD",1769904384423,14.58626779,2455.8,2455.2,0.853]
["bitfinex","ETHUSD",1769904384630,1.86581092,2455.7,2455.2,0.853]
["bitfinex","ETHUSD",1769904384826,1.86581092,2455.7,2455.2,1.87124471]
["bitfinex","ETHUSD",1769904385036,1.86581092,2455.7,2455.2,0.853]
["bitfinex","ETHUSD",1769904385230,1.86581092,2455.7,2455.2,1.87124298]
["bitfinex","ETHUSD",1769904385432,13.56826866,2455.8,2455.2,1.87124298]
["bitfinex","ETHUSD",1769904385635,13.56826866,2455.8,2455.4,0.0011]
["bitfinex","ETHUSD",1769904388713,14.58627337,2455.8,2455.4,0.0011]
["bitfinex","ETHUSD",1769904388911,14.58627337,2455.8,2455.4,0.8541]
["bitfinex","ETHUSD",1769904389114,0.27264146,2455.8,2455.4,0.8541]
["bitfinex","ETHUSD",1769904389843,1.01781168,2456.3,2455.4,0.8541]
["bitfinex","ETHUSD",1769904390130,0.27264146,2456.3,2455.4,0.8541]
["bitfinex","ETHUSD",1769904390438,13.03345447,2456.9,2455.7,0.012314]
["bitfinex","ETHUSD",1769904390634,13.03345447,2456.9,2455.8,0.012314]
["bitfinex","ETHUSD",1769904390635,0.27264146,2456.7,2455.8,0.012314]
["bitfinex","ETHUSD",1769904392413,0.001,2457.1,2455.8,0.012314]
["bitfinex","ETHUSD",1769904392414,0.001,2457.1,2456.1,1.01787386]
["bitfinex","ETHUSD",1769904392650,13.30609593,2456.9,2456.2,0.854]
["bitfinex","ETHUSD",1769904393921,13.30609593,2456.9,2456.0,1.01788303]
["bitfinex","ETHUSD",1769904394122,13.30609593,2456.9,2456.3,0.853]
["bitfinex","ETHUSD",1769904394418,1.01758384,2456.8,2456.1,1.01784416]
["bitfinex","ETHUSD",1769904394737,15.89041711,2456.8,2456.2,0.853]
["bitfinex","ETHUSD",1769904395125,15.89041711,2456.8,2456.3,0.853]
["bitfinex","ETHUSD",1769904395336,0.27264146,2456.7,2456.3,0.853]
["bitfinex","ETHUSD",1769904395734,0.27264146,2456.7,2456.4,0.853]
["bitfinex","ETHUSD",1769904396425,2.29597658,2456.7,2456.4,0.853]
["bitfinex","ETHUSD",1769904397233,14.90807434,2456.7,2455.9,4.0717588]
["bitfinex","ETHUSD",1769904397410,14.90807434,2456.7,2456.3,0.853]
["bitfinex","ETHUSD",1769904397609,12.88473922,2456.7,2456.3,0.853]
["bitfinex","ETHUSD",1769904398014,13.90237565,2456.7,2456.0,1.01788273]
["bitfinex","ETHUSD",1769904398247,13.90237565,2456.7,2456.1,0.853]
["bitfinex","ETHUSD",1769904398547,0.001,2456.6,2456.1,0.853]
["bitfinex","ETHUSD",1769904399044,12.61209776,2456.4,2455.7,0.0011]
["bitfinex","ETHUSD",1769904399221,12.61209776,2456.4,2455.8,0.853]
["bitfinex","ETHUSD",1769904400351,12.88473922,2456.3,2455.7,0.0011]
["bitfinex","ETHUSD",1769904400556,12.61209776,2456.3,2455.8,0.853]
["bitfinex","ETHUSD",1769904400732,13.90057168,2456.3,2455.8,0.853]
["bitfinex","ETHUSD",1769904400921,14.91840328,2456.3,2455.7,0.0011]
["bitfinex","ETHUSD",1769904401116,0.27264146,2456.2,2455.8,0.853]
["bitfinex","ETHUSD",1769904401321,0.27264146,2456.2,2455.7,0.0011]
["bitfinex","ETHUSD",1769904401557,12.61309776,2456.6,2455.8,0.853]
["bitfinex","ETHUSD",1769904401752,0.27264146,2456.5,2455.8,0.853]
["bitfinex","ETHUSD",1769904402043,0.27264146,2456.5,2455.8,1.08252939]
["bitfinex","ETHUSD",1769904403049,0.27264146,2456.5,2455.7,0.0011]
["bitfinex","ETHUSD",1769904403050,13.03278453,2456.3,2455.9,0.853]
["bitfinex","ETHUSD",1769904403730,13.03278453,2456.3,2455.7,0.0011]
["bitfinex","ETHUSD",1769904403936,13.30542599,2456.2,2455.7,0.0011]
["bitfinex","ETHUSD",1769904404244,1.3305426,2456.1,2455.7,0.0011]
["bitfinex","ETHUSD",1769904405656,13.30542599,2456.0,2455.4,0.0011]
["bitfinex","ETHUSD",1769904405845,13.30542599,2456.0,2455.6,0.853]
["bitfinex","ETHUSD",1769904406744,13.30542599,2456.0,2455.4,0.0011]
["bitfinex","ETHUSD",1769904406944,13.30542599,2456.0,2455.4,0.8541]
["bitfinex","ETHUSD",1769904407145,13.03278453,2455.8,2455.4,0.0011]
["bitfinex","ETHUSD",1769904407321,13.03278453,2455.8,2455.4,0.8541]
["bitfinex","ETHUSD",1769904407322,1.01803966,2455.7,2455.4,0.8541]
["bitfinex","ETHUSD",1769904407526,14.05081029,2455.8,2455.4,0.8541]
["bitfinex","ETHUSD",1769904407831,0.27264146,2455.7,2455.4,0.8541]
["bitfinex","ETHUSD",1769904408250,1.3305426,2456.1,2455.4,1.87222454]
["bitfinex","ETHUSD",1769904408453,0.001,2456.6,2455.5,0.012314]
["bitfinex","ETHUSD",1769904408652,0.001,2456.6,2455.8,1.44119389]
["bitfinex","ETHUSD",1769904408952,0.001,2456.6,2455.9,1.44119389]
["bitfinex","ETHUSD",1769904409142,0.001,2456.6,2456.1,1.44119389]
["bitfinex","ETHUSD",1769904409348,13.03278453,2457.5,2456.4,1.03006355]
["bitfinex","ETHUSD",1769904409654,0.27264146,2457.3,2456.6,1.44119389]
["bitfinex","ETHUSD",1769904409831,14.04998647,2457.8,2456.6,1.44119389]
["bitfinex","ETHUSD",1769904410031,0.27264146,2457.7,2456.6,1.44119389]
["bitfinex","ETHUSD",1769904410332,15.14455098,2457.7,2456.6,0.61443165]
["bitfinex","ETHUSD",1769904410747,15.14455098,2457.7,2456.5,1.44119389]
["bitfinex","ETHUSD",1769904410932,15.14455098,2457.7,2456.6,0.853]
["bitfinex","ETHUSD",1769904411549,14.05003713,2457.6,2456.7,1.01762526]
["bitfinex","ETHUSD",1769904411758,0.27264146,2457.5,2456.7,1.01762526]
["bitfinex","ETHUSD",1769904412058,2.29672286,2457.5,2456.7,1.01762526]
["bitfinex","ETHUSD",1769904412621,2.0240814,2457.5,2456.7,1.01762526]
["bitfinex","ETHUSD",1769904412931,0.27264146,2457.4,2456.7,1.01762526]
["bitfinex","ETHUSD",1769904413658,0.001,2457.5,2456.7,1.01762526]
["bitfinex","ETHUSD",1769904413872,13.03278453,2458.2,2456.7,2.45881915]
["bitfinex","ETHUSD",1769904414038,13.03278453,2458.2,2456.9,1.44119389]
["bitfinex","ETHUSD",1769904414356,0.27264146,2458.1,2457.0,1.44119389]
["bitfinex","ETHUSD",1769904414557,4.07763442,2458.5,2457.2,1.45350789]
["bitfinex","ETHUSD",1769904414558,0.01,2458.5,2457.2,1.45350789]
["bitfinex","ETHUSD",1769904414733,0.27264146,2458.4,2457.4,0.012314]
["bitfinex","ETHUSD",1769904415070,0.27264146,2458.4,2457.5,0.853]
["bitfinex","ETHUSD",1769904415552,0.27264146,2458.4,2457.6,1.0172526]
["bitfinex","ETHUSD",1769904416457,14.32235745,2458.4,2457.6,1.0172526]
["bitfinex","ETHUSD",1769904416657,14.46502028,2458.3,2457.1,4.06971506]
["bitfinex","ETHUSD",1769904416949,14.46502028,2458.3,2457.3,1.01737407]
["bitfinex","ETHUSD",1769904417126,13.30542599,2458.2,2457.5,1.01728262]
["bitfinex","ETHUSD",1769904417322,14.88088531,2458.2,2457.4,1.01730434]
["bitfinex","ETHUSD",1769904417648,1.01704568,2458.1,2457.3,4.06945714]
["bitfinex","ETHUSD",1769904417842,14.04983021,2458.1,2457.2,1.87038638]
["bitfinex","ETHUSD",1769904418042,14.89521909,2458.0,2457.2,1.87038638]
["bitfinex","ETHUSD",1769904418666,14.89521909,2458.0,2457.1,4.06967279]
["bitfinex","ETHUSD",1769904418667,14.89521909,2458.0,2457.0,1.01746984]
["bitfinex","ETHUSD",1769904418823,14.89521909,2458.0,2456.9,4.07013566]
["bitfinex","ETHUSD",1769904418824,14.89521909,2458.0,2457.3,0.853]
["bitfinex","ETHUSD",1769904419028,13.03278453,2457.8,2457.3,0.853]
["bitfinex","ETHUSD",1769904419244,13.03278453,2457.8,2456.8,1.01757013]
["bitfinex","ETHUSD",1769904419527,13.03278453,2457.6,2456.9,1.87051523]
["bitfinex","ETHUSD",1769904419733,0.27264146,2457.5,2457.0,1.01750101]
["bitfinex","ETHUSD",1769904419961,0.27264146,2457.5,2456.9,1.87051758]
["bitfinex","ETHUSD",1769904420952,0.27264146,2457.5,2456.2,6.22260207]
["bitfinex","ETHUSD",1769904420953,14.05009386,2457.5,2456.2,1.01779985]
["bitfinex","ETHUSD",1769904421159,13.03278453,2457.3,2456.5,1.01770609]
["bitfinex","ETHUSD",1769904421377,13.03278453,2457.3,2456.4,4.07092196]
["bitfinex","ETHUSD",1769904421561,13.03278453,2457.3,2456.3,0.853]
["bitfinex","ETHUSD",1769904421744,13.03278453,2457.3,2456.4,1.01774955]
["bitfinex","ETHUSD",1769904421745,0.27264146,2457.2,2456.4,1.01774955]
["bitfinex","ETHUSD",1769904421944,0.27264146,2457.2,2456.5,0.59418959]
["bitfinex","ETHUSD",1769904422542,4.069016,2457.6,2456.5,0.59418959]
["bitfinex","ETHUSD",1769904422543,14.05001826,2457.7,2456.5,0.59418959]
["bitfinex","ETHUSD",1769904422772,13.03278453,2457.4,2456.5,0.59418959]
["bitfinex","ETHUSD",1769904422993,13.03278453,2457.4,2456.6,0.853]
["bitfinex","ETHUSD",1769904423474,0.27264146,2457.3,2456.7,0.853]
["bitfinex","ETHUSD",1769904423672,13.30542599,2457.3,2456.7,0.853]
["bitfinex","ETHUSD",1769904423857,13.30542599,2457.3,2456.7,1.87062019]
["bitfinex","ETHUSD",1769904425560,13.30542599,2457.3,2456.7,1.01762019]
["bitfinex","ETHUSD",1769904425780,13.30542599,2457.3,2456.8,0.853]
["bitfinex","ETHUSD",1769904426375,14.3228042,2457.3,2456.8,0.853]
["bitfinex","ETHUSD",1769904426870,16.16212054,2457.3,2456.8,0.853]
["bitfinex","ETHUSD",1769904427590,16.16212054,2457.3,2456.5,1.01879591]
["bitfinex","ETHUSD",1769904427748,16.16212054,2457.3,2456.7,0.853]
["bitfinex","ETHUSD",1769904428377,0.001,2457.5,2456.8,1.01756011]
["bitfinex","ETHUSD",1769904428543,0.27364146,2457.5,2456.8,1.01756011]
["bitfinex","ETHUSD",1769904428955,0.001,2457.5,2456.8,1.01756011]
["bitfinex","ETHUSD",1769904429150,0.001,2457.5,2456.9,0.59408955]
["bitfinex","ETHUSD",1769904430280,13.81901114,2457.4,2456.5,0.0011]
["bitfinex","ETHUSD",1769904430483,13.81901114,2457.4,2455.7,1.0180359]
["bitfinex","ETHUSD",1769904430484,13.81901114,2457.2,2455.7,1.0180359]
["bitfinex","ETHUSD",1769904430784,13.81901114,2457.2,2455.4,0.0011]
["bitfinex","ETHUSD",1769904430785,0.012314,2456.9,2455.6,0.853]
["bitfinex","ETHUSD",1769904431098,13.83132514,2456.8,2455.6,0.853]
["bitfinex","ETHUSD",1769904431254,13.81901114,2456.2,2455.1,0.0011]
["bitfinex","ETHUSD",1769904431456,13.81901114,2456.0,2454.6,0.8541]
["bitfinex","ETHUSD",1769904431693,13.81901114,2455.8,2454.6,0.8541]
["bitfinex","ETHUSD",1769904431981,13.81901114,2455.8,2454.6,0.0011]
["bitfinex","ETHUSD",1769904432283,0.27154146,2455.7,2454.8,4.07362092]
["bitfinex","ETHUSD",1769904432450,0.27154146,2455.7,2454.8,0.853]
["bitfinex","ETHUSD",1769904432451,15.10860834,2455.7,2454.8,0.853]
["bitfinex","ETHUSD",1769904432654,17.02668319,2455.7,2454.8,0.853]
["bitfinex","ETHUSD",1769904433693,17.02668319,2455.7,2454.6,1.87257709]
["bitfinex","ETHUSD",1769904434262,16.75514173,2455.7,2454.6,1.87257709]
["bitfinex","ETHUSD",1769904435157,16.75514173,2455.7,2454.6,1.01957709]
["bitfinex","ETHUSD",1769904435380,16.75514173,2455.7,2454.6,1.87257709]
["bitfinex","ETHUSD",1769904435585,0.27154146,2455.6,2454.7,0.60698116]
["bitfinex","ETHUSD",1769904435891,14.83690484,2456.1,2455.0,0.012314]
["bitfinex","ETHUSD",1769904436084,14.83690484,2456.1,2455.2,0.012314]
["bitfinex","ETHUSD",1769904436085,0.27154146,2455.9,2455.2,0.012314]
["bitfinex","ETHUSD",1769904436285,0.27154146,2455.9,2455.3,1.01820551]
["bitfinex","ETHUSD",1769904436454,13.81901114,2456.5,2455.4,0.012314]
["bitfinex","ETHUSD",1769904436756,1.38436391,2456.7,2455.9,0.012314]
["bitfinex","ETHUSD",1769904436953,5.47887674,2457.3,2456.0,0.853]
["bitfinex","ETHUSD",1769904436954,0.27154146,2456.6,2456.0,0.853]
["bitfinex","ETHUSD",1769904437595,14.0905526,2456.6,2455.4,0.51279696]
["bitfinex","ETHUSD",1769904437782,14.0905526,2456.6,2455.5,0.853]
["bitfinex","ETHUSD",1769904437956,1.40905526,2456.5,2455.5,0.853]
["bitfinex","ETHUSD",1769904438392,1.40905526,2456.5,2455.6,1.01808112]
["bitfinex","ETHUSD",1769904439067,0.27154146,2456.4,2455.6,1.01808112]
["bitfinex","ETHUSD",1769904440574,0.01,2456.8,2455.8,0.012314]
["bitfinex","ETHUSD",1769904441090,4.06962241,2457.3,2456.1,0.012314]
["bitfinex","ETHUSD",1769904441091,13.81901114,2457.3,2456.1,0.012314]
["bitfinex","ETHUSD",1769904441290,0.40696224,2457.2,2456.2,0.012314]
["bitfinex","ETHUSD",1769904441797,14.22597338,2457.2,2456.2,0.012314]
["bitfinex","ETHUSD",1769904441980,13.81901114,2457.0,2455.7,0.853]
["bitfinex","ETHUSD",1769904442686,13.81901114,2456.9,2455.8,1.0179982]
["bitfinex","ETHUSD",1769904443187,1.52433505,2457.1,2455.9,0.012314]
["bitfinex","ETHUSD",1769904443486,1.42438132,2457.2,2456.0,0.012314]
["bitfinex","ETHUSD",1769904443785,14.83643022,2457.2,2455.9,0.012314]
["bitfinex","ETHUSD",1769904444291,14.83733956,2457.5,2456.1,0.012314]
["bitfinex","ETHUSD",1769904444461,15.24434827,2457.5,2456.0,0.012314]
["bitfinex","ETHUSD",1769904444662,15.24434827,2457.5,2456.1,1.01787386]
["bitfinex","ETHUSD",1769904444984,14.22701985,2457.5,2456.1,1.01787386]
["bitfinex","ETHUSD",1769904445192,0.001,2457.5,2456.4,0.012314]
["bitfinex","ETHUSD",1769904445387,0.001,2457.5,2456.6,13.35263462]
["bitfinex","ETHUSD",1769904445567,0.001,2457.5,2456.7,0.853]
["bitfinex","ETHUSD",1769904446218,13.81901114,2458.7,2456.9,13.35263462]
["bitfinex","ETHUSD",1769904446360,13.81901114,2458.7,2457.0,13.35263462]
["bitfinex","ETHUSD",1769904446761,14.83584999,2458.6,2457.1,1.0174596]
["bitfinex","ETHUSD",1769904446970,1.89032054,2458.5,2457.2,1.84399326]
["bitfinex","ETHUSD",1769904448191,13.81901114,2458.3,2457.0,1.01748526]
["bitfinex","ETHUSD",1769904448379,13.81901114,2458.3,2457.0,1.87048526]
["bitfinex","ETHUSD",1769904449101,14.83601545,2458.2,2457.0,1.87048526]
["bitfinex","ETHUSD",1769904449398,15.70941441,2458.1,2457.0,1.87048526]
["bitfinex","ETHUSD",1769904451168,1.89040327,2458.1,2457.0,1.87048526]
["bitfinex","ETHUSD",1769904451398,0.001,2458.3,2457.0,15.22311988]
["bitfinex","ETHUSD",1769904451599,0.001,2458.3,2457.3,13.35263462]
["bitfinex","ETHUSD",1769904451784,0.001,2458.3,2457.4,13.35263462]
["bitfinex","ETHUSD",1769904452092,0.001,2458.3,2457.4,13.34032062]
["bitfinex","ETHUSD",1769904452294,0.001,2458.3,2457.4,13.35263462]
["bitfinex","ETHUSD",1769904452494,0.001,2458.3,2457.5,2.33475177]
["bitfinex","ETHUSD",1769904452679,1.01797051,2458.3,2457.2,1.45256905]
["bitfinex","ETHUSD",1769904452867,14.83698165,2458.3,2457.3,0.853]
["bitfinex","ETHUSD",1769904453696,14.83698165,2458.3,2457.3,1.8703715]
["bitfinex","ETHUSD",1769904453884,14.83698165,2458.3,2457.3,0.853]
["bitfinex","ETHUSD",1769904454199,15.70949448,2458.2,2457.3,0.853]
["bitfinex","ETHUSD",1769904454573,15.70949448,2458.2,2457.2,1.01739143]
["bitfinex","ETHUSD",1769904454905,1.89048334,2458.2,2457.3,1.87037536]
["bitfinex","ETHUSD",1769904455392,0.001,2458.3,2457.3,1.87037536]
["bitfinex","ETHUSD",1769904455768,0.001,2458.3,2457.4,0.853]
["bitfinex","ETHUSD",1769904455966,1.01796391,2458.3,2457.4,0.853]
["bitfinex","ETHUSD",1769904456268,1.01796391,2458.3,2457.5,0.853]
["bitfinex","ETHUSD",1769904456463,0.001,2458.3,2457.5,0.853]
["bitfinex","ETHUSD",1769904456997,0.001,2458.3,2457.5,2.3740696]
["bitfinex","ETHUSD",1769904457301,0.001,2458.3,2457.6,1.0172526]
["bitfinex","ETHUSD",1769904459111,0.001,2458.3,2457.7,0.853]
["bitfinex","ETHUSD",1769904459440,0.001,2458.3,2457.8,1.87016982]
["bitfinex","ETHUSD",1769904460843,0.001,2458.3,2457.8,1.01716982]
["bitfinex","ETHUSD",1769904461136,0.001,2458.3,2457.9,1.36159065]
["bitfinex","ETHUSD",1769904461307,12.61437545,2458.3,2457.5,1.5210696]
["bitfinex","ETHUSD",1769904461638,12.61437545,2458.3,2457.6,0.853]
["bitfinex","ETHUSD",1769904462131,0.001,2458.1,2457.6,0.853]
["bitfinex","ETHUSD",1769904463394,0.001,2458.1,2457.7,1.01721121]
["bitfinex","ETHUSD",1769904464131,0.001,2458.1,2457.6,2.46429625]
["bitfinex","ETHUSD",1769904464334,0.001,2458.1,2457.6,1.37022321]
["bitfinex","ETHUSD",1769904464510,0.001,2458.1,2457.6,1.37025031]
["bitfinex","ETHUSD",1769904466230,0.001,2458.1,2457.7,0.8682126]
["bitfinex","ETHUSD",1769904466431,0.001,2458.1,2457.6,1.37025031]
["bitfinex","ETHUSD",1769904466638,0.001,2458.1,2457.7,0.86804502]
["bitfinex","ETHUSD",1769904466810,0.001,2458.1,2457.6,1.37025031]
["bitfinex","ETHUSD",1769904467013,0.001,2458.1,2457.7,0.86796599]
["bitfinex","ETHUSD",1769904467213,0.001,2458.1,2457.8,1.72096599]
["bitfinex","ETHUSD",1769904467437,0.001,2458.1,2457.6,1.01724264]
["bitfinex","ETHUSD",1769904467735,0.001,2458.1,2457.7,1.72113876]
["bitfinex","ETHUSD",1769904467942,0.001,2458.1,2457.8,0.86813876]
["bitfinex","ETHUSD",1769904468237,0.001,2458.1,2457.7,1.87019566]
["bitfinex","ETHUSD",1769904468434,0.001,2458.1,2457.8,0.8684693]
["bitfinex","ETHUSD",1769904468622,0.001,2458.1,2457.7,1.87018039]
["bitfinex","ETHUSD",1769904468821,1.01678641,2458.8,2457.8,1.88546407]
["bitfinex","ETHUSD",1769904469016,1.01678641,2458.8,2457.9,0.86831417]
["bitfinex","ETHUSD",1769904469222,4.0666847,2459.1,2458.0,0.86831417]
["bitfinex","ETHUSD",1769904469433,15.49145393,2459.0,2458.1,0.86831417]
["bitfinex","ETHUSD",1769904469635,15.49145393,2459.0,2457.8,1.0171499]
["bitfinex","ETHUSD",1769904469832,15.49145393,2459.0,2457.9,0.86842486]
["bitfinex","ETHUSD",1769904470033,1.01671479,2458.9,2458.1,1.01704568]
["bitfinex","ETHUSD",1769904470235,1.01671479,2458.9,2458.2,0.86842486]
["bitfinex","ETHUSD",1769904470440,1.01671479,2458.9,2458.1,1.01704568]
["bitfinex","ETHUSD",1769904470441,2.05750279,2458.8,2458.1,1.01704568]
["bitfinex","ETHUSD",1769904470638,2.05750279,2458.8,2458.2,0.86906664]
["bitfinex","ETHUSD",1769904470813,2.05750279,2458.8,2458.3,0.86914028]
["bitfinex","ETHUSD",1769904471014,2.05750279,2458.8,2458.0,1.01708403]
["bitfinex","ETHUSD",1769904471233,2.05750279,2458.8,2458.1,0.86910184]
["bitfinex","ETHUSD",1769904471434,2.05750279,2458.8,2458.2,0.86910184]
["bitfinex","ETHUSD",1769904471638,2.05750279,2458.8,2457.9,1.01711922]
["bitfinex","ETHUSD",1769904471835,15.67852302,2458.8,2458.0,1.72247987]
["bitfinex","ETHUSD",1769904472038,1.01683885,2458.6,2458.1,0.86947987]
["bitfinex","ETHUSD",1769904472248,1.01683885,2458.6,2458.2,0.86947987]
["bitfinex","ETHUSD",1769904472416,1.01683885,2458.6,2458.0,0.853]
["bitfinex","ETHUSD",1769904472744,1.87051498,2458.5,2458.1,0.87012844]
["bitfinex","ETHUSD",1769904472944,1.87051498,2458.5,2458.2,0.87012844]
["bitfinex","ETHUSD",1769904473148,1.87051498,2458.5,2458.0,0.853]
["bitfinex","ETHUSD",1769904473442,15.49153521,2458.5,2457.8,1.45256905]
["bitfinex","ETHUSD",1769904473646,13.90975561,2458.4,2457.5,2.4709434]
["bitfinex","ETHUSD",1769904473843,13.62102023,2458.4,2457.5,2.4709434]
["bitfinex","ETHUSD",1769904474144,1.01696294,2458.3,2457.5,1.01837435]
["bitfinex","ETHUSD",1769904474917,13.62102023,2458.2,2457.5,0.0011]
["bitfinex","ETHUSD",1769904476137,1.01704568,2458.1,2457.5,0.0011]
["bitfinex","ETHUSD",1769904476341,1.87062487,2458.0,2457.5,0.0011]
["bitfinex","ETHUSD",1769904476647,0.012314,2458.5,2457.5,0.0011]
["bitfinex","ETHUSD",1769904476648,4.06766327,2458.5,2457.5,0.0011]
["bitfinex","ETHUSD",1769904477022,17.6886835,2458.5,2457.5,0.0011]
["bitfinex","ETHUSD",1769904477750,17.6886835,2458.5,2457.6,0.853]
["bitfinex","ETHUSD",1769904478150,17.6886835,2458.5,2457.5,0.0011]
["bitfinex","ETHUSD",1769904478340,1.87055637,2458.4,2457.6,0.853]
["bitfinex","ETHUSD",1769904478743,1.01782258,2458.7,2457.8,1.45256905]
["bitfinex","ETHUSD",1769904478952,1.01782258,2458.7,2457.7,1.45256905]
["bitfinex","ETHUSD",1769904479251,0.50850126,2458.6,2457.7,3.24391932]
["bitfinex","ETHUSD",1769904479828,0.50850126,2458.6,2457.8,1.45256905]
["bitfinex","ETHUSD",1769904480352,1.52535345,2458.6,2457.9,1.01712844]
["bitfinex","ETHUSD",1769904480647,1.01685219,2458.6,2458.0,0.853]
["bitfinex","ETHUSD",1769904480949,14.63787242,2458.6,2457.7,1.45256905]
["bitfinex","ETHUSD",1769904481154,0.50850754,2458.5,2457.8,0.853]
["bitfinex","ETHUSD",1769904481534,0.50850754,2458.5,2457.7,1.45256905]
["bitfinex","ETHUSD",1769904481723,0.50850754,2458.5,2457.5,0.0011]
["bitfinex","ETHUSD",1769904481724,14.12952777,2458.5,2457.5,0.0011]
["bitfinex","ETHUSD",1769904481923,13.62102023,2458.3,2457.5,0.0011]
["bitfinex","ETHUSD",1769904482730,1.01700431,2458.2,2457.5,0.0011]
["bitfinex","ETHUSD",1769904482930,2.53156346,2458.4,2457.6,1.45256905]
["bitfinex","ETHUSD",1769904483134,0.50850754,2458.5,2457.6,1.45256905]
["bitfinex","ETHUSD",1769904483135,1.01690731,2458.5,2457.6,1.45256905]
["bitfinex","ETHUSD",1769904483332,1.01690731,2458.5,2457.7,1.45256905]
["bitfinex","ETHUSD",1769904483555,1.01690731,2458.5,2457.6,1.45256905]
["bitfinex","ETHUSD",1769904483750,1.01690731,2458.5,2457.7,1.45256905]
["bitfinex","ETHUSD",1769904484058,1.87063755,2458.5,2457.7,1.45256905]
["bitfinex","ETHUSD",1769904484256,1.01686855,2458.6,2457.7,1.45256905]
["bitfinex","ETHUSD",1769904484450,1.01686855,2458.6,2457.8,0.853]
["bitfinex","ETHUSD",1769904485035,4.0682204,2458.7,2457.9,2.46969749]
["bitfinex","ETHUSD",1769904485036,1.0178067,2458.7,2457.9,2.46969749]
["bitfinex","ETHUSD",1769904485235,0.001,2458.7,2457.9,2.46969749]
["bitfinex","ETHUSD",1769904485449,1.52627328,2458.7,2457.9,2.46969749]
["bitfinex","ETHUSD",1769904485856,1.0178024,2458.7,2457.9,2.46969749]
["bitfinex","ETHUSD",1769904486560,14.63882263,2458.7,2457.6,1.45256905]
["bitfinex","ETHUSD",1769904486857,14.63882263,2458.7,2457.7,0.853]
["bitfinex","ETHUSD",1769904487229,14.65113663,2458.7,2457.7,0.853]
["bitfinex","ETHUSD",1769904487532,14.65113663,2458.7,2457.5,0.0011]
["bitfinex","ETHUSD",1769904487533,13.04487742,2458.3,2457.5,0.0011]
["bitfinex","ETHUSD",1769904487856,13.04487742,2458.3,2457.9,0.0011]
["bitfinex","ETHUSD",1769904488244,13.04487742,2458.3,2457.5,0.0011]
["bitfinex","ETHUSD",1769904489159,14.06188173,2458.2,2457.5,0.0011]
["bitfinex","ETHUSD",1769904489337,1.8129899,2458.1,2457.5,0.0011]
["bitfinex","ETHUSD",1769904489659,4.06801724,2458.4,2457.5,0.0011]
["bitfinex","ETHUSD",1769904489660,4.06785176,2458.4,2457.5,0.0011]
["bitfinex","ETHUSD",1769904489957,13.04487742,2458.3,2457.5,0.0011]
["bitfinex","ETHUSD",1769904490330,13.05719142,2458.3,2457.2,0.853]
["bitfinex","ETHUSD",1769904490526,13.05719142,2458.3,2457.0,1.01749671]
["bitfinex","ETHUSD",1769904490759,13.04487742,2457.9,2456.9,0.0011]
["bitfinex","ETHUSD",1769904491135,1.01716982,2457.8,2456.9,0.0011]
["bitfinex","ETHUSD",1769904492554,14.06204724,2457.8,2456.9,0.0011]
["bitfinex","ETHUSD",1769904492756,14.06204724,2457.8,2456.5,1.45366905]
["bitfinex","ETHUSD",1769904492757,13.04487742,2457.5,2456.5,0.0011]
["bitfinex","ETHUSD",1769904492945,13.05719142,2457.3,2456.5,0.0011]
["bitfinex","ETHUSD",1769904493140,14.06229561,2457.2,2456.5,0.0011]
["bitfinex","ETHUSD",1769904493835,1.81307265,2457.7,2456.5,12.65348937]
["bitfinex","ETHUSD",1769904494067,4.06835986,2458.0,2456.6,13.91773831]
["bitfinex","ETHUSD",1769904495036,4.06835986,2458.0,2456.7,1.01762526]
["bitfinex","ETHUSD",1769904495360,0.27995163,2458.1,2456.7,13.67001463]
["bitfinex","ETHUSD",1769904495539,0.27995163,2458.1,2456.9,12.65238937]
["bitfinex","ETHUSD",1769904495540,1.29699894,2458.1,2456.9,12.65238937]
["bitfinex","ETHUSD",1769904495946,1.29699894,2458.1,2456.9,14.10495842]
["bitfinex","ETHUSD",1769904496270,0.27995163,2458.1,2456.9,14.10495842]
["bitfinex","ETHUSD",1769904496486,0.27995163,2458.1,2457.0,15.72016174]
["bitfinex","ETHUSD",1769904496643,0.27995163,2458.1,2457.2,12.65238937]
["bitfinex","ETHUSD",1769904497263,1.29703122,2458.1,2457.2,1.0173895]
["bitfinex","ETHUSD",1769904497680,1.29703122,2458.1,2457.3,0.853]
["bitfinex","ETHUSD",1769904497847,0.5365214,2458.0,2457.3,0.853]
["bitfinex","ETHUSD",1769904498957,0.27995163,2458.1,2457.3,0.853]
["bitfinex","ETHUSD",1769904499155,0.27995163,2458.1,2457.4,1.01733539]
["bitfinex","ETHUSD",1769904499557,0.27995163,2458.1,2457.5,0.853]
["bitfinex","ETHUSD",1769904501585,0.27995163,2458.1,2457.5,1.87026786]
["bitfinex","ETHUSD",1769904504253,1.2970018,2458.1,2457.5,1.87026786]
["bitfinex","ETHUSD",1769904504498,1.83348721,2458.1,2457.5,0.853]
["bitfinex","ETHUSD",1769904504654,1.2970018,2458.1,2457.5,0.853]
["bitfinex","ETHUSD",1769904505986,1.2970018,2458.1,2457.2,0.0011]
["bitfinex","ETHUSD",1769904506197,14.34187922,2458.1,2457.2,0.0011]
["bitfinex","ETHUSD",1769904506357,13.04487742,2457.7,2457.0,0.0011]
["bitfinex","ETHUSD",1769904508059,1.0172526,2457.6,2457.0,0.0011]
["bitfinex","ETHUSD",1769904508691,4.06861739,2457.9,2457.0,0.0011]
["bitfinex","ETHUSD",1769904510412,0.27995163,2458.1,2457.0,12.65348937]
["bitfinex","ETHUSD",1769904510560,0.27995163,2458.1,2457.2,12.65238937]
["bitfinex","ETHUSD",1769904510561,1.29700475,2458.1,2457.2,12.65238937]
["bitfinex","ETHUSD",1769904511370,0.27995163,2458.1,2457.2,12.65238937]
["bitfinex","ETHUSD",1769904511976,0.27995163,2458.1,2457.3,0.853]
["bitfinex","ETHUSD",1769904512167,0.27995163,2458.1,2457.5,1.01729399]
["bitfinex","ETHUSD",1769904512693,0.27995163,2458.1,2457.5,0.76729399]
["bitfinex","ETHUSD",1769904514664,0.001,2457.9,2457.5,0.76729399]
["bitfinex","ETHUSD",1769904516668,0.001,2457.9,2457.4,2.36784777]
["bitfinex","ETHUSD",1769904516881,0.001,2457.9,2457.5,0.853]
["bitfinex","ETHUSD",1769904517292,0.001,2457.9,2457.3,1.01735604]
["bitfinex","ETHUSD",1769904517594,0.001,2457.9,2457.2,1.87039868]
["bitfinex","ETHUSD",1769904517812,1.29700306,2458.1,2457.4,13.71694774]
["bitfinex","ETHUSD",1769904517813,0.27995163,2458.1,2457.4,13.71694774]
["bitfinex","ETHUSD",1769904518879,0.27995163,2458.1,2457.4,15.16951679]
["bitfinex","ETHUSD",1769904519078,0.001,2458.5,2457.5,14.15218165]
["bitfinex","ETHUSD",1769904519280,0.001,2458.5,2457.5,12.6996126]
["bitfinex","ETHUSD",1769904519471,0.001,2458.5,2457.6,1.51695168]
["bitfinex","ETHUSD",1769904521287,0.001,2458.5,2457.7,1.01721121]
["bitfinex","ETHUSD",1769904522598,0.28649544,2458.8,2457.8,14.32616957]
["bitfinex","ETHUSD",1769904522797,13.86858843,2459.6,2458.1,14.32616957]
["bitfinex","ETHUSD",1769904522798,1.51608176,2459.6,2458.1,14.32616957]
["bitfinex","ETHUSD",1769904522986,1.30341779,2459.6,2458.3,12.87360052]
["bitfinex","ETHUSD",1769904523162,1.30341779,2459.6,2458.4,1.01692157]
["bitfinex","ETHUSD",1769904524168,1.30341779,2459.6,2458.5,0.853]
["bitfinex","ETHUSD",1769904524399,13.65592446,2459.5,2458.6,0.853]
["bitfinex","ETHUSD",1769904524563,14.19282652,2459.5,2458.6,0.853]
["bitfinex","ETHUSD",1769904525203,1.01650809,2459.4,2458.6,1.86979947]
["bitfinex","ETHUSD",1769904526269,1.01750809,2459.4,2458.6,1.01679947]
["bitfinex","ETHUSD",1769904526503,1.92762611,2459.3,2458.5,1.01687692]
["bitfinex","ETHUSD",1769904526711,15.58355057,2459.3,2458.5,1.01687692]
["bitfinex","ETHUSD",1769904527080,15.58355057,2459.3,2458.3,0.853]
["bitfinex","ETHUSD",1769904527292,14.67251522,2459.2,2458.3,1.86995729]
["bitfinex","ETHUSD",1769904527510,2.06665044,2459.1,2458.3,1.86995729]
["bitfinex","ETHUSD",1769904528107,2.06665044,2459.1,2458.3,0.853]
["bitfinex","ETHUSD",1769904528108,15.7225749,2459.1,2458.3,0.853]
["bitfinex","ETHUSD",1769904528431,13.66823846,2458.9,2457.7,0.0011]
["bitfinex","ETHUSD",1769904528609,1.67391657,2459.0,2457.8,1.01712877]
["bitfinex","ETHUSD",1769904528908,14.67251522,2459.2,2457.7,0.0011]
["bitfinex","ETHUSD",1769904528909,1.01659076,2459.2,2458.4,1.01688244]
["bitfinex","ETHUSD",1769904529081,1.01659076,2459.2,2458.4,1.01690868]
["bitfinex","ETHUSD",1769904529285,1.01659076,2459.2,2458.3,1.86992541]
["bitfinex","ETHUSD",1769904529286,1.01667344,2459.0,2458.3,1.86992541]
["bitfinex","ETHUSD",1769904529582,13.65692446,2459.4,2458.3,1.86992541]
["bitfinex","ETHUSD",1769904529583,1.0175397,2459.4,2458.3,1.86992541]
["bitfinex","ETHUSD",1769904529798,0.001,2459.4,2458.3,14.74352593]
["bitfinex","ETHUSD",1769904529990,0.001,2459.4,2458.5,12.87360052]
["bitfinex","ETHUSD",1769904530374,0.28696028,2459.6,2458.5,13.96610204]
["bitfinex","ETHUSD",1769904530581,0.28696028,2459.6,2458.7,13.96610204]
["bitfinex","ETHUSD",1769904531279,0.28696028,2459.6,2458.8,1.01675614]
["bitfinex","ETHUSD",1769904531978,0.28696028,2459.6,2458.9,0.853]
["bitfinex","ETHUSD",1769904532180,0.28696028,2459.6,2459.0,0.853]
["bitfinex","ETHUSD",1769904532381,1.01619782,2460.2,2459.0,13.72660052]
["bitfinex","ETHUSD",1769904533698,4.0646002,2460.3,2459.1,1.0166321]
["bitfinex","ETHUSD",1769904533913,1.77205247,2460.2,2459.1,2.68664612]
["bitfinex","ETHUSD",1769904535503,1.01613624,2460.3,2459.1,15.56024664]
["bitfinex","ETHUSD",1769904535889,1.01601235,2460.6,2459.1,15.56024664]
["bitfinex","ETHUSD",1769904536813,1.29945779,2460.7,2459.1,15.56024664]
["bitfinex","ETHUSD",1769904537012,1.29945779,2460.7,2459.3,12.87360052]
["bitfinex","ETHUSD",1769904537013,0.81979524,2460.7,2459.3,12.87360052]
["bitfinex","ETHUSD",1769904537214,0.2834838,2460.7,2459.3,12.87360052]
["bitfinex","ETHUSD",1769904537420,0.2834838,2460.7,2459.3,13.96610204]
["bitfinex","ETHUSD",1769904537597,0.2834838,2460.7,2459.5,13.96610204]
["bitfinex","ETHUSD",1769904538223,0.2834838,2460.7,2459.6,13.89002595]
["bitfinex","ETHUSD",1769904538516,0.001,2460.0,2459.6,13.89002595]
["bitfinex","ETHUSD",1769904538721,0.001,2460.0,2459.7,1.90482292]
["bitfinex","ETHUSD",1769904539016,0.001,2460.0,2459.7,14.77842344]
["bitfinex","ETHUSD",1769904539488,0.2834838,2460.7,2459.7,14.77842344]
["bitfinex","ETHUSD",1769904540415,0.2834838,2460.7,2459.8,13.88994331]
["bitfinex","ETHUSD",1769904541400,13.65592446,2461.4,2459.9,12.87360052]
["bitfinex","ETHUSD",1769904541620,13.65592446,2461.4,2460.1,12.87360052]
["bitfinex","ETHUSD",1769904541621,1.36682385,2461.3,2460.1,12.87360052]
["bitfinex","ETHUSD",1769904541792,1.36682385,2461.3,2459.8,1.01634279]
["bitfinex","ETHUSD",1769904541793,13.65592446,2461.1,2459.8,1.01634279]
["bitfinex","ETHUSD",1769904542116,13.65592446,2460.9,2459.8,1.01634279]
["bitfinex","ETHUSD",1769904542288,13.65592446,2460.9,2459.6,4.06537116]
["bitfinex","ETHUSD",1769904542289,14.68420952,2460.7,2459.6,1.01642543]
["bitfinex","ETHUSD",1769904542493,13.66823846,2460.5,2459.7,0.852]
["bitfinex","ETHUSD",1769904542816,13.66823846,2460.5,2459.5,1.01643836]
["bitfinex","ETHUSD",1769904542817,1.36805525,2460.4,2459.8,0.852]
["bitfinex","ETHUSD",1769904543729,4.07619826,2460.8,2459.8,0.852]
["bitfinex","ETHUSD",1769904543730,14.6718855,2460.8,2459.8,0.852]
["bitfinex","ETHUSD",1769904544418,14.6718855,2460.8,2460.0,1.01626016]
["bitfinex","ETHUSD",1769904544623,14.6718855,2460.8,2459.9,1.86827338]
["bitfinex","ETHUSD",1769904544919,2.38257021,2461.3,2459.9,14.7418739]
["bitfinex","ETHUSD",1769904545427,1.01574636,2461.3,2459.9,14.7418739]
["bitfinex","ETHUSD",1769904545915,1.01559961,2461.6,2459.9,14.7418739]
["bitfinex","ETHUSD",1769904546120,4.92654264,2461.9,2460.1,12.87360052]
["bitfinex","ETHUSD",1769904546121,1.01549918,2461.9,2460.1,12.87360052]
["bitfinex","ETHUSD",1769904546288,1.01549918,2461.9,2460.2,1.86817754]
["bitfinex","ETHUSD",1769904546289,1.01555835,2461.7,2460.2,1.86817754]
["bitfinex","ETHUSD",1769904546625,1.46837968,2461.6,2460.3,14.75424934]
["bitfinex","ETHUSD",1769904546988,1.01550373,2461.9,2460.3,14.75424934]
["bitfinex","ETHUSD",1769904548456,1.01550373,2461.9,2460.4,14.78729941]
["bitfinex","ETHUSD",1769904548590,12.95626078,2461.6,2460.4,1.01609494]
["bitfinex","ETHUSD",1769904548941,12.94394678,2461.6,2460.5,0.852]
["bitfinex","ETHUSD",1769904549141,1.29562608,2461.5,2460.5,0.852]
["bitfinex","ETHUSD",1769904549514,14.23957286,2461.5,2460.4,1.01609494]
["bitfinex","ETHUSD",1769904549763,12.94394678,2461.5,2460.5,0.852]
["bitfinex","ETHUSD",1769904550601,1.01568213,2461.4,2460.6,1.01601235]
["bitfinex","ETHUSD",1769904550827,0.001,2461.3,2460.6,1.01601235]
["bitfinex","ETHUSD",1769904551016,1.80332488,2461.3,2460.6,1.01601235]
["bitfinex","ETHUSD",1769904552057,1.80332488,2461.3,2460.6,14.78721682]
["bitfinex","ETHUSD",1769904552058,0.001,2461.3,2460.6,14.78721682]
["bitfinex","ETHUSD",1769904552346,0.001,2461.3,2460.6,15.87971834]
["bitfinex","ETHUSD",1769904553199,0.27850293,2462.0,2460.6,15.87971834]
["bitfinex","ETHUSD",1769904553429,1.29394298,2462.0,2460.7,14.86370599]
["bitfinex","ETHUSD",1769904553631,1.29394298,2462.0,2460.8,1.58797183]
["bitfinex","ETHUSD",1769904554411,14.23788976,2462.0,2460.8,1.58797183]
["bitfinex","ETHUSD",1769904554612,14.23788976,2462.0,2460.6,1.01601235]
["bitfinex","ETHUSD",1769904554831,1.29394298,2462.0,2460.7,14.62320447]
["bitfinex","ETHUSD",1769904555108,1.29394298,2462.0,2460.8,1.67317183]
["bitfinex","ETHUSD",1769904555109,1.82949793,2462.0,2460.8,1.67317183]
["bitfinex","ETHUSD",1769904555549,0.81405788,2462.0,2460.8,15.4443763]
["bitfinex","ETHUSD",1769904555709,0.81405788,2462.0,2460.8,16.53687782]
["bitfinex","ETHUSD",1769904555710,0.27850293,2462.0,2460.8,16.53687782]
["bitfinex","ETHUSD",1769904555904,1.29394293,2462.0,2460.8,16.53687782]
["bitfinex","ETHUSD",1769904556228,1.29394293,2462.0,2460.9,15.51009225]
["bitfinex","ETHUSD",1769904556229,0.81405492,2462.0,2460.9,15.51009225]
["bitfinex","ETHUSD",1769904556398,0.27850293,2462.0,2460.9,15.51009225]
["bitfinex","ETHUSD",1769904556806,0.27850293,2462.0,2461.0,1.01584721]
["bitfinex","ETHUSD",1769904557335,0.27850293,2462.0,2461.1,0.012314]
["bitfinex","ETHUSD",1769904557524,0.27850293,2462.0,2461.2,0.012314]
["bitfinex","ETHUSD",1769904557725,0.27850293,2462.0,2461.3,0.012314]
["bitfinex","ETHUSD",1769904557934,0.27850293,2462.0,2461.4,0.852]
["bitfinex","ETHUSD",1769904558814,0.27850293,2462.0,2461.5,1.01564086]
["bitfinex","ETHUSD",1769904559007,0.27850293,2462.0,2461.5,2.01494612]
["bitfinex","ETHUSD",1769904559331,13.95919511,2462.5,2461.5,2.01494612]
["bitfinex","ETHUSD",1769904559537,13.95919511,2462.5,2461.6,0.852]
["bitfinex","ETHUSD",1769904560216,13.95919511,2462.5,2461.4,4.06256347]
["bitfinex","ETHUSD",1769904560217,13.95919511,2462.5,2461.3,1.08717003]
["bitfinex","ETHUSD",1769904560538,12.94394678,2462.3,2461.1,0.852]
["bitfinex","ETHUSD",1769904560730,12.94394678,2462.1,2460.8,1.01589658]
["bitfinex","ETHUSD",1769904560926,0.1024,2461.8,2460.5,2.53973908]
["bitfinex","ETHUSD",1769904561135,12.94394678,2461.7,2460.6,0.852]
["bitfinex","ETHUSD",1769904561339,12.94394678,2461.7,2460.4,2.10325589]
["bitfinex","ETHUSD",1769904561543,1.0277486,2462.0,2460.4,0.852]
["bitfinex","ETHUSD",1769904561544,12.94394678,2461.5,2460.4,0.852]
["bitfinex","ETHUSD",1769904561740,12.94394678,2461.3,2460.1,0.0011]
["bitfinex","ETHUSD",1769904561919,12.94394678,2460.9,2459.7,1.01636094]
["bitfinex","ETHUSD",1769904562124,12.94394678,2460.9,2459.4,1.93917003]
["bitfinex","ETHUSD",1769904562324,12.94394678,2460.7,2459.5,0.29556948]
["bitfinex","ETHUSD",1769904562741,0.1024,2461.0,2459.8,1.0163144]
["bitfinex","ETHUSD",1769904562917,1.01588849,2460.9,2459.5,2.10363679]
["bitfinex","ETHUSD",1769904564035,13.95983527,2460.9,2460.1,0.0011]
["bitfinex","ETHUSD",1769904564241,14.84868571,2460.8,2459.8,0.852]
["bitfinex","ETHUSD",1769904564719,14.84868571,2460.8,2459.9,0.0011]
["bitfinex","ETHUSD",1769904564917,1.01597106,2460.7,2459.9,0.0011]
["bitfinex","ETHUSD",1769904565277,13.95973602,2461.2,2459.9,0.0011]
["bitfinex","ETHUSD",1769904565431,13.95973602,2461.2,2459.9,1.08827003]
["bitfinex","ETHUSD",1769904566738,13.95973602,2461.2,2459.9,0.0011]
["bitfinex","ETHUSD",1769904566941,13.95973602,2461.2,2460.0,1.01626016]
["bitfinex","ETHUSD",1769904567254,1.01578924,2461.2,2460.1,0.012314]
["bitfinex","ETHUSD",1769904567547,1.01578924,2461.2,2460.1,1.08717003]
["bitfinex","ETHUSD",1769904567723,13.95973602,2461.2,2460.2,0.852]
["bitfinex","ETHUSD",1769904567920,12.94394678,2461.0,2459.9,0.0011]
["bitfinex","ETHUSD",1769904568240,12.94394678,2461.0,2459.9,1.01737588]
["bitfinex","ETHUSD",1769904569137,1.01588849,2460.9,2459.9,1.01737588]
["bitfinex","ETHUSD",1769904570255,12.94394678,2461.6,2459.9,15.88806438]
["bitfinex","ETHUSD",1769904570539,12.94394678,2461.6,2460.1,1.09948403]
["bitfinex","ETHUSD",1769904570540,1.42317813,2461.5,2460.1,1.09948403]
["bitfinex","ETHUSD",1769904570712,14.36712491,2461.5,2460.2,0.852]
["bitfinex","ETHUSD",1769904570914,1.01572339,2461.3,2460.3,1.01613624]
["bitfinex","ETHUSD",1769904571451,1.01572339,2461.3,2459.9,1.08827003]
["bitfinex","ETHUSD",1769904571452,12.94394678,2460.9,2459.9,1.08827003]
["bitfinex","ETHUSD",1769904571673,1.30463468,2460.8,2459.9,0.0011]
["bitfinex","ETHUSD",1769904571843,12.94394678,2461.2,2460.1,1.01621465]
["bitfinex","ETHUSD",1769904572369,12.94394678,2461.2,2460.0,1.01624011]
["bitfinex","ETHUSD",1769904573141,13.95975272,2461.1,2459.9,0.0011]
["bitfinex","ETHUSD",1769904573342,1.80229765,2461.0,2459.9,0.0011]
["bitfinex","ETHUSD",1769904574451,14.74624443,2461.0,2460.0,0.852]
["bitfinex","ETHUSD",1769904574846,14.74624443,2461.0,2459.9,0.8531]
["bitfinex","ETHUSD",1769904575371,14.74624443,2461.0,2459.9,1.86936678]
["bitfinex","ETHUSD",1769904575372,1.01588849,2460.9,2459.9,1.86936678]
["bitfinex","ETHUSD",1769904575580,1.80229765,2461.0,2459.9,15.64057125]
["bitfinex","ETHUSD",1769904575879,1.01555835,2461.7,2460.2,13.77120447]
["bitfinex","ETHUSD",1769904576063,1.01555835,2461.7,2460.6,13.77120447]
["bitfinex","ETHUSD",1769904576369,1.0154346,2462.0,2460.8,14.8583745]
["bitfinex","ETHUSD",1769904576541,1.0154346,2462.0,2460.9,1.08717003]
["bitfinex","ETHUSD",1769904576748,0.001,2462.1,2461.2,13.77120447]
["bitfinex","ETHUSD",1769904576967,0.001,2462.1,2461.2,14.8583745]
["bitfinex","ETHUSD",1769904577168,0.001,2462.1,2461.3,1.48583745]
["bitfinex","ETHUSD",1769904577377,0.001,2462.1,2461.4,1.01568213]
["bitfinex","ETHUSD",1769904577577,0.001,2462.1,2461.5,0.852]
["bitfinex","ETHUSD",1769904578145,4.06041903,2463.1,2461.5,15.31544417]
["bitfinex","ETHUSD",1769904578146,1.01498112,2463.1,2461.5,15.31544417]
["bitfinex","ETHUSD",1769904578382,0.50747533,2463.0,2461.6,16.24207177]
["bitfinex","ETHUSD",1769904578546,1.01496514,2463.2,2461.8,14.46344417]
["bitfinex","ETHUSD",1769904578746,1.01496514,2463.2,2462.0,14.46568121]
["bitfinex","ETHUSD",1769904578966,1.01496514,2463.2,2462.0,13.37627414]
["bitfinex","ETHUSD",1769904579172,1.01485751,2463.4,2462.0,14.46568121]
["bitfinex","ETHUSD",1769904579476,1.28659257,2463.5,2462.3,15.48099209]
["bitfinex","ETHUSD",1769904579673,1.28659257,2463.5,2462.4,0.852]
["bitfinex","ETHUSD",1769904580074,0.27177589,2463.5,2462.4,1.94140707]
["bitfinex","ETHUSD",1769904580366,1.28660024,2463.5,2462.4,0.852]
["bitfinex","ETHUSD",1769904580569,1.28660024,2463.5,2462.5,1.63329921]
["bitfinex","ETHUSD",1769904581157,1.28660024,2463.5,2462.6,0.852]
["bitfinex","ETHUSD",1769904581357,1.28660024,2463.5,2462.6,1.8671622]
["bitfinex","ETHUSD",1769904581565,1.28660024,2463.5,2462.6,0.852]
["bitfinex","ETHUSD",1769904581875,0.53458038,2463.4,2462.1,0.62411946]
["bitfinex","ETHUSD",1769904582076,0.53458038,2463.4,2462.2,1.86734439]
["bitfinex","ETHUSD",1769904582273,0.53458038,2463.4,2462.3,0.852]
["bitfinex","ETHUSD",1769904583478,1.01489871,2463.3,2462.3,0.852]
["bitfinex","ETHUSD",1769904583653,1.01489871,2463.3,2462.0,1.0154346]
["bitfinex","ETHUSD",1769904583853,13.75735689,2463.3,2461.7,1.01552812]
["bitfinex","ETHUSD",1769904584177,12.74245818,2462.9,2461.6,0.852]
["bitfinex","ETHUSD",1769904585045,12.74245818,2462.9,2461.6,1.8675984]
["bitfinex","ETHUSD",1769904585246,12.74245818,2462.9,2461.6,1.8675713]
["bitfinex","ETHUSD",1769904585478,0.57322139,2463.2,2461.7,1.01553811]
["bitfinex","ETHUSD",1769904585479,1.28448582,2462.8,2461.7,1.01553811]
["bitfinex","ETHUSD",1769904585786,1.01505263,2463.0,2461.7,13.68200659]
["bitfinex","ETHUSD",1769904586679,1.01505263,2463.0,2461.7,13.69432059]
["bitfinex","ETHUSD",1769904587289,1.01501106,2463.1,2461.7,13.69432059]
["bitfinex","ETHUSD",1769904587579,1.01501106,2463.1,2461.8,14.52857096]
["bitfinex","ETHUSD",1769904587580,1.47708988,2463.1,2461.8,14.52857096]
["bitfinex","ETHUSD",1769904588157,0.27177589,2463.5,2462.0,12.67878248]
["bitfinex","ETHUSD",1769904588351,1.28662654,2463.5,2462.2,12.66646848]
["bitfinex","ETHUSD",1769904588551,0.53457594,2463.4,2462.3,1.26664685]
["bitfinex","ETHUSD",1769904588762,0.53457594,2463.4,2462.4,0.851]
["bitfinex","ETHUSD",1769904589370,1.5494637,2463.4,2462.5,1.01522842]
["bitfinex","ETHUSD",1769904589573,1.01488776,2463.4,2462.5,1.01522842]
["bitfinex","ETHUSD",1769904590155,0.27162079,2465.1,2463.7,12.67878248]
["bitfinex","ETHUSD",1769904590353,1.0137464,2466.1,2464.8,0.012314]
["bitfinex","ETHUSD",1769904590560,1.01358199,2466.5,2464.9,0.851]
["bitfinex","ETHUSD",1769904590782,0.40544697,2466.4,2465.8,0.19565022]
["bitfinex","ETHUSD",1769904590979,1.01354608,2466.6,2465.8,0.19565022]
["bitfinex","ETHUSD",1769904591278,12.75477218,2466.4,2465.0,0.851]
["bitfinex","ETHUSD",1769904591584,12.75477218,2466.4,2465.1,1.01415764]
["bitfinex","ETHUSD",1769904591585,12.74245818,2466.4,2465.1,1.01415764]
["bitfinex","ETHUSD",1769904591791,1.27670862,2466.3,2465.2,0.59218113]
["bitfinex","ETHUSD",1769904592078,1.01333549,2467.1,2465.4,0.012314]
["bitfinex","ETHUSD",1769904592286,1.01333549,2467.1,2465.5,13.51746848]
["bitfinex","ETHUSD",1769904592460,0.50665812,2467.0,2465.5,13.51746848]
["bitfinex","ETHUSD",1769904592963,0.50665812,2467.0,2465.5,12.66646848]
["bitfinex","ETHUSD",1769904593278,13.2491163,2467.0,2465.3,0.851]
["bitfinex","ETHUSD",1769904593479,1.01345873,2466.8,2465.3,1.86505295]
["bitfinex","ETHUSD",1769904593694,0.1024,2466.7,2465.0,12.67878248]
["bitfinex","ETHUSD",1769904593875,12.74245818,2466.5,2465.1,1.86515754]
["bitfinex","ETHUSD",1769904594189,12.74245818,2466.5,2465.1,0.851]
["bitfinex","ETHUSD",1769904594489,12.74245818,2466.5,2465.1,1.8651526]
["bitfinex","ETHUSD",1769904594783,0.65959388,2466.7,2465.3,1.01407022]
["bitfinex","ETHUSD",1769904595086,0.65959388,2466.7,2465.3,1.60622298]
["bitfinex","ETHUSD",1769904595482,0.65959388,2466.7,2465.3,14.28500546]
["bitfinex","ETHUSD",1769904595651,1.01350708,2466.7,2465.5,0.012314]
["bitfinex","ETHUSD",1769904595850,1.01350708,2466.7,2465.5,12.67878248]
["bitfinex","ETHUSD",1769904597106,1.01350708,2466.7,2465.3,1.60622298]
["bitfinex","ETHUSD",1769904597260,0.50673471,2466.6,2465.4,13.51746848]
["bitfinex","ETHUSD",1769904597589,0.50673471,2466.6,2465.7,1.01391085]
["bitfinex","ETHUSD",1769904597821,1.01348789,2466.8,2465.7,1.01391085]
["bitfinex","ETHUSD",1769904598657,12.74245818,2467.4,2465.7,1.01391085]
["bitfinex","ETHUSD",1769904598658,1.01325335,2467.3,2466.0,0.012314]
["bitfinex","ETHUSD",1769904598959,16.79415786,2468.2,2466.5,12.66646848]
["bitfinex","ETHUSD",1769904599188,4.05169968,2468.2,2466.9,0.012314]
["bitfinex","ETHUSD",1769904599485,1.01276078,2468.5,2467.0,0.012314]
["bitfinex","ETHUSD",1769904599689,1.01284284,2468.3,2466.7,0.012314]
["bitfinex","ETHUSD",1769904599889,1.01284284,2468.3,2467.0,1.01335141]
["bitfinex","ETHUSD",1769904600076,1.01284284,2468.3,2467.1,13.1731662]
["bitfinex","ETHUSD",1769904600077,0.68447336,2468.2,2467.1,13.1731662]
["bitfinex","ETHUSD",1769904600275,12.74245818,2468.9,2467.1,13.1731662]
["bitfinex","ETHUSD",1769904600478,0.851,2469.2,2467.8,12.66646848]
["bitfinex","ETHUSD",1769904600479,1.01249505,2469.2,2467.8,12.66646848]
["bitfinex","ETHUSD",1769904600794,1.01249505,2469.2,2467.2,12.66646848]
["bitfinex","ETHUSD",1769904600965,0.50623311,2469.1,2467.3,14.8483305]
["bitfinex","ETHUSD",1769904601289,0.50623311,2469.1,2467.3,13.9850165]
["bitfinex","ETHUSD",1769904601465,0.50623311,2469.1,2467.4,0.85]
["bitfinex","ETHUSD",1769904601677,0.50623311,2469.1,2467.4,13.51646848]
["bitfinex","ETHUSD",1769904601881,1.01255569,2469.0,2467.5,1.01317122]
["bitfinex","ETHUSD",1769904602197,0.55690116,2468.9,2467.5,1.99009138]
["bitfinex","ETHUSD",1769904602414,0.55690116,2468.9,2467.4,1.01320134]
["bitfinex","ETHUSD",1769904602616,0.55690116,2468.9,2467.4,1.86320134]
["bitfinex","ETHUSD",1769904603310,0.55690116,2468.9,2467.4,1.87552483]
["bitfinex","ETHUSD",1769904603613,0.55690116,2468.9,2467.6,0.012314]
["bitfinex","ETHUSD",1769904603775,0.55690116,2468.9,2467.5,1.44284125]
["bitfinex","ETHUSD",1769904604105,1.01263771,2468.8,2467.5,1.60601066]
["bitfinex","ETHUSD",1769904604311,1.01263771,2468.8,2467.7,0.012314]
["bitfinex","ETHUSD",1769904604872,1.01263771,2468.8,2467.8,0.012314]
["bitfinex","ETHUSD",1769904605070,1.01263771,2468.8,2468.1,0.012314]
["bitfinex","ETHUSD",1769904605387,1.01263771,2468.8,2468.2,0.012314]
["bitfinex","ETHUSD",1769904605914,1.01263771,2468.8,2468.1,0.862314]
["bitfinex","ETHUSD",1769904606083,1.57464668,2468.8,2467.6,0.012314]
["bitfinex","ETHUSD",1769904606488,0.55690116,2468.9,2468.1,0.012314]
["bitfinex","ETHUSD",1769904606807,13.7550078,2469.1,2467.1,0.50669772]
["bitfinex","ETHUSD",1769904607011,13.7550078,2469.1,2466.5,0.012314]
["bitfinex","ETHUSD",1769904607012,0.1024,2468.4,2466.5,0.012314]
["bitfinex","ETHUSD",1769904607181,12.96168458,2468.3,2466.9,0.012314]
["bitfinex","ETHUSD",1769904607377,12.96168458,2467.9,2466.5,0.012314]
["bitfinex","ETHUSD",1769904607576,12.96168458,2467.5,2466.1,0.012314]
["bitfinex","ETHUSD",1769904607807,12.96168458,2467.1,2465.5,0.012314]
["bitfinex","ETHUSD",1769904608011,12.96168458,2466.9,2465.8,0.012314]
["bitfinex","ETHUSD",1769904608208,1.01337657,2467.0,2466.5,0.012314]
["bitfinex","ETHUSD",1769904608375,1.01325514,2467.3,2466.6,0.012314]
["bitfinex","ETHUSD",1769904608573,1.65051935,2467.3,2466.6,0.012314]
["bitfinex","ETHUSD",1769904608996,1.65051935,2467.3,2466.3,0.012314]
["bitfinex","ETHUSD",1769904608997,14.61220393,2467.3,2465.7,0.012314]
["bitfinex","ETHUSD",1769904609193,14.61220393,2467.3,2465.5,0.012314]
["bitfinex","ETHUSD",1769904609194,12.96168458,2467.1,2465.5,0.012314]
["bitfinex","ETHUSD",1769904609397,12.96168458,2466.7,2465.3,0.013414]
["bitfinex","ETHUSD",1769904609589,12.96168458,2466.7,2465.4,0.012314]
["bitfinex","ETHUSD",1769904609986,12.96168458,2466.5,2465.5,0.012314]
["bitfinex","ETHUSD",1769904610188,4.05416362,2466.7,2465.6,0.012314]
["bitfinex","ETHUSD",1769904610189,1.39752255,2466.4,2465.6,0.012314]
["bitfinex","ETHUSD",1769904610380,1.39752255,2466.4,2465.5,0.012314]
["bitfinex","ETHUSD",1769904610381,13.97521252,2466.7,2465.3,0.0011]
["bitfinex","ETHUSD",1769904610798,12.96168458,2466.5,2465.3,0.0011]
["bitfinex","ETHUSD",1769904611386,1.01352794,2466.7,2465.6,0.012314]
["bitfinex","ETHUSD",1769904612021,13.06408458,2466.7,2465.3,0.0011]
["bitfinex","ETHUSD",1769904612216,4.05416362,2466.8,2465.3,0.0011]
["bitfinex","ETHUSD",1769904612217,13.06408458,2466.5,2465.3,0.0011]
["bitfinex","ETHUSD",1769904612531,12.96168458,2466.5,2465.4,0.012314]
["bitfinex","ETHUSD",1769904612690,1.34684537,2466.4,2465.5,1.02630617]
["bitfinex","ETHUSD",1769904613009,0.50676916,2466.6,2465.7,0.012314]
["bitfinex","ETHUSD",1769904613218,4.05399927,2466.9,2465.7,0.012314]
["bitfinex","ETHUSD",1769904613518,12.96168458,2466.8,2465.3,0.0011]
["bitfinex","ETHUSD",1769904613682,12.96168458,2466.6,2465.3,0.0011]
["bitfinex","ETHUSD",1769904614084,1.01358199,2466.5,2465.4,0.012314]
["bitfinex","ETHUSD",1769904614384,2.31999045,2466.5,2465.5,0.012314]
["bitfinex","ETHUSD",1769904614585,2.31999045,2466.5,2465.4,0.012314]
["bitfinex","ETHUSD",1769904614782,2.31999045,2466.5,2465.3,0.013414]
["bitfinex","ETHUSD",1769904614783,2.31999045,2466.5,2465.3,0.0011]
["bitfinex","ETHUSD",1769904615122,0.63743184,2466.4,2465.3,0.0011]
["bitfinex","ETHUSD",1769904615695,0.63743184,2466.4,2465.4,0.012314]
["bitfinex","ETHUSD",1769904615894,0.63743184,2466.4,2465.5,0.012314]
["bitfinex","ETHUSD",1769904616109,1.01366419,2466.3,2465.5,0.012314]
["bitfinex","ETHUSD",1769904616309,1.01366419,2466.3,2465.4,0.012314]
["bitfinex","ETHUSD",1769904616504,1.58423947,2466.3,2465.4,1.53718429]
["bitfinex","ETHUSD",1769904616807,1.58423947,2466.3,2465.4,0.5231691]
["bitfinex","ETHUSD",1769904617009,1.58423947,2466.3,2465.3,0.0011]
["bitfinex","ETHUSD",1769904619910,1.58423947,2466.3,2465.0,0.0011]
["bitfinex","ETHUSD",1769904619911,12.96168458,2466.1,2465.0,0.0011]
["bitfinex","ETHUSD",1769904620111,12.96168458,2465.7,2464.3,7.10568721]
["bitfinex","ETHUSD",1769904620296,1.01386973,2465.8,2464.5,0.012314]
["bitfinex","ETHUSD",1769904620815,13.97555431,2465.8,2464.3,0.71056872]
["bitfinex","ETHUSD",1769904621019,13.97555431,2465.8,2464.2,1.02684091]
["bitfinex","ETHUSD",1769904621214,13.97555431,2465.8,2464.1,1.8768476]
["bitfinex","ETHUSD",1769904621416,1.80310333,2465.7,2464.3,1.01448205]
["bitfinex","ETHUSD",1769904621598,1.80310333,2465.7,2464.2,1.02681342]
["bitfinex","ETHUSD",1769904621799,1.80310333,2465.7,2464.3,0.012314]
["bitfinex","ETHUSD",1769904621800,0.1024,2465.6,2464.3,0.012314]
["bitfinex","ETHUSD",1769904622037,0.1024,2465.6,2463.5,0.012314]
["bitfinex","ETHUSD",1769904622038,12.96168458,2465.3,2463.5,0.012314]
["bitfinex","ETHUSD",1769904622206,1.0141165,2465.2,2464.1,0.012314]
["bitfinex","ETHUSD",1769904622525,1.0141165,2465.2,2463.9,0.012314]
["bitfinex","ETHUSD",1769904622712,1.0141165,2465.2,2463.7,1.02702137]
["bitfinex","ETHUSD",1769904622713,0.50705825,2465.1,2463.7,1.02702137]
["bitfinex","ETHUSD",1769904622897,0.50705825,2465.1,2463.8,1.02700349]
["bitfinex","ETHUSD",1769904623415,0.50705825,2465.1,2464.1,0.012314]
["bitfinex","ETHUSD",1769904623601,0.50705825,2465.1,2464.2,0.012314]
["bitfinex","ETHUSD",1769904624320,0.50705825,2465.1,2464.3,1.01448687]
["bitfinex","ETHUSD",1769904624522,1.01395197,2465.6,2464.6,0.012314]
["bitfinex","ETHUSD",1769904625409,1.01395197,2465.6,2464.5,0.012314]
["bitfinex","ETHUSD",1769904625810,1.01395197,2465.6,2464.4,0.012314]
["bitfinex","ETHUSD",1769904626014,0.68728223,2465.5,2464.4,0.52325731]
["bitfinex","ETHUSD",1769904626224,1.01403423,2465.4,2464.3,1.02677279]
["bitfinex","ETHUSD",1769904626417,4.05580791,2466.0,2464.3,1.02677279]
["bitfinex","ETHUSD",1769904626418,4.05465677,2466.5,2465.0,0.012314]
["bitfinex","ETHUSD",1769904626615,17.01634135,2466.5,2465.0,0.012314]
["bitfinex","ETHUSD",1769904626924,4.05465677,2466.5,2465.2,0.012314]
["bitfinex","ETHUSD",1769904627222,13.46850846,2466.4,2464.4,1.87675861]
["bitfinex","ETHUSD",1769904627400,0.50682388,2466.4,2465.2,0.012314]
["bitfinex","ETHUSD",1769904627600,1.01358199,2466.6,2465.2,0.012314]
["bitfinex","ETHUSD",1769904627826,0.001,2465.6,2465.2,0.012314]
["bitfinex","ETHUSD",1769904628030,1.01358199,2466.6,2465.2,0.012314]
["bitfinex","ETHUSD",1769904628233,12.96168458,2466.6,2465.0,1.01416326]
["bitfinex","ETHUSD",1769904628406,12.96168458,2466.6,2465.1,1.01412387]
["bitfinex","ETHUSD",1769904628607,14.66326839,2466.5,2465.0,1.01416286]
["bitfinex","ETHUSD",1769904628826,12.96168458,2466.5,2465.0,1.01416286]
["bitfinex","ETHUSD",1769904629014,12.96168458,2466.5,2465.1,1.01415562]
["bitfinex","ETHUSD",1769904629207,12.96168458,2466.5,2464.8,0.012314]
["bitfinex","ETHUSD",1769904629404,1.29616846,2466.4,2465.2,1.01410667]
["bitfinex","ETHUSD",1769904629635,14.25785304,2466.4,2465.1,1.0141358]
["bitfinex","ETHUSD",1769904629936,14.25785304,2466.4,2464.8,1.01427455]
["bitfinex","ETHUSD",1769904630434,12.96168458,2466.2,2464.6,1.86433255]
["bitfinex","ETHUSD",1769904630736,12.96168458,2466.2,2464.6,1.01433255]
["bitfinex","ETHUSD",1769904631055,4.05416362,2467.0,2465.2,13.84972314]
["bitfinex","ETHUSD",1769904631212,14.38174998,2466.9,2465.3,1.38620371]
["bitfinex","ETHUSD",1769904631407,14.38174998,2466.9,2465.3,0.85]
["bitfinex","ETHUSD",1769904632007,14.38174998,2466.9,2464.5,0.0011]
["bitfinex","ETHUSD",1769904632008,12.96168458,2465.8,2464.5,0.0011]
["bitfinex","ETHUSD",1769904632213,1.02626597,2465.6,2464.5,0.0011]
["bitfinex","ETHUSD",1769904632723,12.97399858,2466.0,2464.5,0.0011]
["bitfinex","ETHUSD",1769904632931,0.012314,2465.5,2464.5,0.0011]
["bitfinex","ETHUSD",1769904633135,0.012314,2465.4,2464.5,0.0011]
["bitfinex","ETHUSD",1769904633467,12.96168458,2465.5,2464.5,0.0011]
["bitfinex","ETHUSD",1769904633766,0.012314,2465.4,2464.5,0.0011]
["bitfinex","ETHUSD",1769904633941,1.31094526,2465.4,2464.5,0.0011]
["bitfinex","ETHUSD",1769904634341,1.01407536,2465.3,2464.5,0.0011]
["bitfinex","ETHUSD",1769904637761,1.29863126,2465.4,2464.6,1.0796822]
["bitfinex","ETHUSD",1769904637969,0.40796949,2466.0,2464.8,1.0796822]
["bitfinex","ETHUSD",1769904638160,0.40796949,2466.0,2464.9,1.0796822]
["bitfinex","ETHUSD",1769904638161,1.01382862,2465.9,2464.9,1.0796822]
["bitfinex","ETHUSD",1769904638467,13.53345722,2466.5,2465.1,1.0796822]
["bitfinex","ETHUSD",1769904638636,4.05467589,2466.3,2465.2,1.0796822]
["bitfinex","ETHUSD",1769904638841,2.77239318,2466.4,2465.3,1.0796822]
["bitfinex","ETHUSD",1769904639242,2.77239318,2466.4,2465.2,1.01408473]
["bitfinex","ETHUSD",1769904639243,16.3058504,2466.4,2465.2,1.0796822]
["bitfinex","ETHUSD",1769904639444,15.5694915,2466.3,2465.3,1.0796822]
["bitfinex","ETHUSD",1769904639661,15.5694915,2466.3,2465.2,1.0796822]
["bitfinex","ETHUSD",1769904640289,15.5694915,2466.3,2465.2,2.09379768]
["bitfinex","ETHUSD",1769904640561,15.5694915,2466.3,2465.3,1.01407302]
["bitfinex","ETHUSD",1769904640868,15.5694915,2466.3,2465.2,2.09376665]
["bitfinex","ETHUSD",1769904641071,1.0137464,2466.1,2465.2,2.09376665]
["bitfinex","ETHUSD",1769904641368,1.0137464,2466.1,2465.3,1.0796822]
["bitfinex","ETHUSD",1769904641740,1.0137464,2466.1,2465.2,1.0796822]
["bitfinex","ETHUSD",1769904643374,1.0137464,2466.1,2465.2,2.09378849]
["bitfinex","ETHUSD",1769904643971,1.0137464,2466.1,2465.2,2.09379561]
["bitfinex","ETHUSD",1769904644161,1.97915552,2466.0,2465.2,2.09379561]
["bitfinex","ETHUSD",1769904644493,1.97915552,2466.0,2465.2,1.0796822]
["bitfinex","ETHUSD",1769904644650,1.97915552,2466.0,2464.7,1.0807822]
["bitfinex","ETHUSD",1769904644651,14.86779028,2466.0,2464.7,1.0807822]
["bitfinex","ETHUSD",1769904644849,14.86779028,2466.0,2464.7,0.0011]
["bitfinex","ETHUSD",1769904645075,12.88863476,2465.8,2464.7,0.0011]
["bitfinex","ETHUSD",1769904645241,14.2788811,2465.7,2464.7,0.0011]
["bitfinex","ETHUSD",1769904645654,5.90148807,2466.2,2464.7,0.0011]
["bitfinex","ETHUSD",1769904645655,1.45486235,2467.2,2465.3,1.0796822]
["bitfinex","ETHUSD",1769904645885,0.012314,2467.8,2465.3,1.0796822]
["bitfinex","ETHUSD",1769904645886,0.012314,2468.3,2466.8,0.1024]
["bitfinex","ETHUSD",1769904646174,15.09682113,2469.7,2468.2,3.50186839]
["bitfinex","ETHUSD",1769904646377,16.22101616,2469.6,2469.3,1.07502142]
["bitfinex","ETHUSD",1769904646547,16.22101616,2469.6,2469.4,0.46747702]
["bitfinex","ETHUSD",1769904646751,0.0845412,2469.7,2469.2,1.4430527]
["bitfinex","ETHUSD",1769904646752,13.76603197,2469.5,2469.2,1.4430527]
["bitfinex","ETHUSD",1769904646946,9.38496808,2469.5,2468.9,2.89958473]
["bitfinex","ETHUSD",1769904647173,9.38496808,2469.5,2468.8,1.01261239]
["bitfinex","ETHUSD",1769904647470,9.38496808,2469.5,2468.8,1.01261705]
["bitfinex","ETHUSD",1769904647654,0.93849681,2469.4,2468.8,1.01261705]
["bitfinex","ETHUSD",1769904648269,0.0845412,2469.7,2468.9,1.01257259]
["bitfinex","ETHUSD",1769904648464,9.46950928,2469.7,2468.9,1.01257259]
["bitfinex","ETHUSD",1769904649061,9.46950928,2469.7,2468.5,4.05099329]
["bitfinex","ETHUSD",1769904649387,0.94695093,2469.6,2468.5,5.28870208]
["bitfinex","ETHUSD",1769904650859,9.38496808,2469.5,2468.5,1.23770879]
["bitfinex","ETHUSD",1769904651075,9.38496808,2469.5,2468.4,1.01280181]
["bitfinex","ETHUSD",1769904651891,14.012314,2469.2,2467.5,4.05255831]
["bitfinex","ETHUSD",1769904652180,14.012314,2469.2,2467.4,2.89958473]
["bitfinex","ETHUSD",1769904652181,14.012314,2469.0,2467.9,1.01300582]
["bitfinex","ETHUSD",1769904652674,9.38496808,2468.9,2467.9,1.01300582]
["bitfinex","ETHUSD",1769904652879,14.012314,2468.6,2467.5,1.01316398]
["bitfinex","ETHUSD",1769904653083,14.012314,2468.6,2467.1,1.01333549]
["bitfinex","ETHUSD",1769904653260,9.38496808,2468.5,2467.1,1.01333549]
["bitfinex","ETHUSD",1769904653466,23.39728208,2468.5,2467.1,1.01333549]
["bitfinex","ETHUSD",1769904653669,1.34313356,2468.4,2467.1,1.01333549]
["bitfinex","ETHUSD",1769904654567,14.012314,2468.1,2466.8,1.01342777]
["bitfinex","ETHUSD",1769904654794,14.0,2468.1,2467.0,1.01335853]
["bitfinex","ETHUSD",1769904654991,10.33191901,2468.0,2467.0,1.01335853]
["bitfinex","ETHUSD",1769904655486,25.34490285,2468.0,2466.2,4.05478162]
["bitfinex","ETHUSD",1769904655786,14.0,2467.9,2466.2,4.05478162]
["bitfinex","ETHUSD",1769904656582,9.38496808,2467.8,2466.2,4.05478162]
["bitfinex","ETHUSD",1769904656786,9.38496808,2467.8,2466.5,0.012314]
["bitfinex","ETHUSD",1769904657289,9.38496808,2467.8,2466.6,1.0258549]
["bitfinex","ETHUSD",1769904657476,9.38496808,2467.8,2466.7,0.012314]
["bitfinex","ETHUSD",1769904657677,9.38496808,2467.8,2466.6,1.0135409]
["bitfinex","ETHUSD",1769904657976,14.012314,2467.3,2466.1,1.01371916]
["bitfinex","ETHUSD",1769904658167,14.0,2467.3,2465.7,0.012314]
["bitfinex","ETHUSD",1769904658365,10.78496808,2467.2,2466.4,1.01362002]
["bitfinex","ETHUSD",1769904658572,10.78496808,2467.2,2466.5,1.01357423]
["bitfinex","ETHUSD",1769904658765,10.78496808,2467.2,2466.6,0.85889094]
["bitfinex","ETHUSD",1769904659087,10.78496808,2467.2,2466.5,1.01357423]
["bitfinex","ETHUSD",1769904659392,10.78496808,2467.2,2466.6,1.87236024]
["bitfinex","ETHUSD",1769904659571,10.78496808,2467.2,2466.6,1.01351063]
["bitfinex","ETHUSD",1769904660157,1.78849681,2467.7,2466.7,0.85922443]
["bitfinex","ETHUSD",1769904660363,1.78849681,2467.7,2466.8,0.85922443]
["bitfinex","ETHUSD",1769904660578,15.11526532,2468.3,2466.6,1.01351063]
["bitfinex","ETHUSD",1769904660579,0.85,2468.2,2466.9,0.85922443]
["bitfinex","ETHUSD",1769904660779,0.85,2468.2,2467.0,0.85881508]
["bitfinex","ETHUSD",1769904660978,0.85,2468.2,2467.1,0.85881508]
["bitfinex","ETHUSD",1769904661179,0.85,2468.2,2467.2,0.8586413]
["bitfinex","ETHUSD",1769904661392,0.85,2468.2,2466.6,1.01351063]
["bitfinex","ETHUSD",1769904661393,0.85,2468.2,2467.3,0.8586413]
["bitfinex","ETHUSD",1769904661756,0.85,2468.2,2466.5,1.01356091]
["bitfinex","ETHUSD",1769904661757,14.012314,2468.0,2466.5,1.01356091]
["bitfinex","ETHUSD",1769904661866,14.012314,2467.1,2465.8,4.05541453]
["bitfinex","ETHUSD",1769904662168,14.0,2466.6,2465.0,4.05679105]
["bitfinex","ETHUSD",1769904662380,1.4,2466.5,2465.7,1.0138878]
["bitfinex","ETHUSD",1769904662802,1.4,2466.5,2465.8,0.85994358]
["bitfinex","ETHUSD",1769904663031,14.0,2466.3,2465.1,1.01413772]
["bitfinex","ETHUSD",1769904663161,14.85,2466.2,2465.2,1.87424546]
["bitfinex","ETHUSD",1769904663365,14.85,2466.2,2465.2,1.01410238]
["bitfinex","ETHUSD",1769904663616,16.49999775,2466.1,2464.7,0.0011]
["bitfinex","ETHUSD",1769904663836,16.49999775,2466.1,2464.8,0.86046691]
["bitfinex","ETHUSD",1769904663837,14.0,2465.7,2464.8,0.86046691]
["bitfinex","ETHUSD",1769904664110,14.0,2465.5,2464.7,0.0011]
["bitfinex","ETHUSD",1769904664866,2.03802809,2465.6,2464.7,0.0011]
["bitfinex","ETHUSD",1769904664867,14.85,2465.6,2464.7,0.0011]
["bitfinex","ETHUSD",1769904665498,14.0,2465.4,2464.7,0.0011]
["bitfinex","ETHUSD",1769904665695,1.50139931,2465.3,2464.7,0.0011]
["bitfinex","ETHUSD",1769904666598,1.50139931,2465.3,2463.6,1.01476541]
["bitfinex","ETHUSD",1769904666599,0.012314,2465.0,2463.6,1.01476541]
["bitfinex","ETHUSD",1769904666797,14.84835,2464.9,2463.7,0.86109467]
["bitfinex","ETHUSD",1769904667096,14.84835,2464.9,2463.5,1.01588961]
["bitfinex","ETHUSD",1769904667097,14.84835,2464.9,2463.5,0.0011]
["bitfinex","ETHUSD",1769904667293,14.84835,2464.9,2463.6,1.87589654]
["bitfinex","ETHUSD",1769904667494,1.01428107,2464.8,2463.8,1.01469275]
["bitfinex","ETHUSD",1769904667797,17.34866797,2464.9,2463.8,1.01469275]
["bitfinex","ETHUSD",1769904668091,0.85,2464.9,2463.9,0.8605381]
["bitfinex","ETHUSD",1769904668294,0.85,2464.9,2463.8,1.01469275]
["bitfinex","ETHUSD",1769904668497,1.86424278,2464.9,2463.5,0.0011]
["bitfinex","ETHUSD",1769904668688,14.010664,2464.7,2463.5,0.0011]
["bitfinex","ETHUSD",1769904668991,1.4022978,2464.6,2463.5,0.0011]
["bitfinex","ETHUSD",1769904669700,1.01440454,2464.5,2463.5,0.0011]
["bitfinex","ETHUSD",1769904670389,14.010664,2464.4,2463.3,0.0011]
["bitfinex","ETHUSD",1769904670699,14.010664,2464.4,2462.7,1.01512073]
["bitfinex","ETHUSD",1769904670700,0.012314,2464.1,2462.7,1.01512073]
["bitfinex","ETHUSD",1769904670896,13.99725,2464.1,2462.8,0.50758248]
["bitfinex","ETHUSD",1769904671074,2.2220126,2464.3,2462.7,1.01513307]
["bitfinex","ETHUSD",1769904671285,0.85,2464.3,2462.8,0.87121115]
["bitfinex","ETHUSD",1769904671603,0.85,2464.3,2463.0,1.01502233]
["bitfinex","ETHUSD",1769904671784,0.85,2464.3,2463.1,0.85889715]
["bitfinex","ETHUSD",1769904671990,0.85,2464.3,2463.0,1.01502233]
["bitfinex","ETHUSD",1769904671991,1.86448758,2464.3,2463.0,1.01502233]
["bitfinex","ETHUSD",1769904672311,1.86448758,2464.3,2463.1,0.50806117]
["bitfinex","ETHUSD",1769904672682,0.012314,2464.0,2463.1,0.50806117]
["bitfinex","ETHUSD",1769904673030,1.86448758,2464.3,2463.1,0.50806117]
["bitfinex","ETHUSD",1769904673031,0.85,2464.3,2463.1,0.50806117]
["bitfinex","ETHUSD",1769904673214,1.87680792,2464.3,2462.9,1.01503481]
["bitfinex","ETHUSD",1769904673419,0.012314,2464.2,2463.0,0.85702322]
["bitfinex","ETHUSD",1769904673713,0.012314,2464.2,2462.9,1.01503481]
["bitfinex","ETHUSD",1769904674013,0.012314,2464.2,2463.1,1.01498112]
["bitfinex","ETHUSD",1769904675201,0.012314,2464.1,2463.1,1.01498112]
["bitfinex","ETHUSD",1769904675382,1.86427585,2464.9,2463.3,0.0055]
["bitfinex","ETHUSD",1769904675586,0.012314,2464.2,2463.1,1.01498112]
["bitfinex","ETHUSD",1769904675783,1.0266876,2464.6,2463.1,0.76498112]
["bitfinex","ETHUSD",1769904675985,0.85,2464.9,2463.3,0.0055]
["bitfinex","ETHUSD",1769904676218,0.012314,2464.6,2463.3,0.0055]
["bitfinex","ETHUSD",1769904676382,0.012314,2464.5,2463.3,0.0055]
["bitfinex","ETHUSD",1769904677193,0.012314,2464.8,2463.3,0.0055]
["bitfinex","ETHUSD",1769904677495,0.012314,2464.8,2463.4,0.85580397]
["bitfinex","ETHUSD",1769904677711,0.012314,2464.7,2463.5,0.85580397]
["bitfinex","ETHUSD",1769904677898,0.012314,2464.2,2463.2,0.53330009]
["bitfinex","ETHUSD",1769904678097,0.012314,2464.2,2463.5,1.01480776]
["bitfinex","ETHUSD",1769904678308,1.02669509,2464.6,2463.5,1.52224734]
["bitfinex","ETHUSD",1769904678492,1.02669509,2464.6,2463.5,1.52334734]
["bitfinex","ETHUSD",1769904678688,1.02669509,2464.6,2463.6,0.60698697]
["bitfinex","ETHUSD",1769904679005,0.012314,2464.2,2463.5,0.50853958]
["bitfinex","ETHUSD",1769904679205,0.012314,2464.1,2463.5,0.0011]
["bitfinex","ETHUSD",1769904679610,0.012314,2464.2,2463.5,0.0011]
["bitfinex","ETHUSD",1769904679814,4.07049585,2464.2,2463.5,0.0011]
["bitfinex","ETHUSD",1769904679987,1.01459925,2464.1,2463.5,0.0011]
["bitfinex","ETHUSD",1769904680301,1.02691325,2464.1,2463.5,0.0011]
["bitfinex","ETHUSD",1769904680502,0.012314,2464.8,2463.5,0.0011]
["bitfinex","ETHUSD",1769904680707,0.012314,2464.3,2463.5,0.0011]
["bitfinex","ETHUSD",1769904681106,0.012314,2464.3,2463.0,1.9344107]
["bitfinex","ETHUSD",1769904681306,0.012314,2463.8,2463.0,0.50809531]
["bitfinex","ETHUSD",1769904681754,0.012314,2464.2,2463.0,0.50809531]
["bitfinex","ETHUSD",1769904681755,1.90524715,2464.7,2463.1,1.01498112]
["bitfinex","ETHUSD",1769904681886,1.01434087,2464.7,2463.4,2.4411729]
["bitfinex","ETHUSD",1769904682390,0.012314,2464.5,2463.4,1.01485751]
["bitfinex","ETHUSD",1769904682717,0.012314,2464.5,2463.2,0.55830009]
["bitfinex","ETHUSD",1769904682718,0.012314,2464.0,2463.2,0.55830009]
["bitfinex","ETHUSD",1769904682922,0.012314,2464.0,2463.0,1.01499774]
["bitfinex","ETHUSD",1769904683219,0.012314,2464.0,2463.1,1.01494137]
["bitfinex","ETHUSD",1769904683514,0.012314,2464.0,2462.7,5.48687457]
["bitfinex","ETHUSD",1769904683515,0.012314,2464.9,2463.3,1.01489425]
["bitfinex","ETHUSD",1769904683714,1.86529553,2464.8,2463.3,1.01489425]
["bitfinex","ETHUSD",1769904683914,0.851,2464.8,2463.4,1.42631539]
["bitfinex","ETHUSD",1769904684115,0.851,2464.8,2463.5,1.67043635]
["bitfinex","ETHUSD",1769904684314,0.851,2464.8,2463.6,1.42631539]
["bitfinex","ETHUSD",1769904684315,1.86528618,2464.8,2463.6,1.42631539]
["bitfinex","ETHUSD",1769904684530,1.87760018,2464.8,2463.5,1.67043635]
["bitfinex","ETHUSD",1769904684727,0.012314,2464.6,2463.5,1.67043635]
["bitfinex","ETHUSD",1769904684914,0.012314,2464.7,2463.5,1.67043635]
["bitfinex","ETHUSD",1769904685307,1.87760018,2464.8,2463.6,1.42631539]
["bitfinex","ETHUSD",1769904685842,0.851,2464.8,2463.7,1.01473393]
["bitfinex","ETHUSD",1769904685996,0.851,2464.8,2463.8,0.64999851]
["bitfinex","ETHUSD",1769904686194,0.851,2464.8,2463.8,2.0763139]
["bitfinex","ETHUSD",1769904686394,0.851,2464.8,2463.9,1.42631539]
["bitfinex","ETHUSD",1769904687298,0.851,2464.8,2464.1,1.42631539]
["bitfinex","ETHUSD",1769904688047,0.851,2464.8,2464.1,1.01456921]
["bitfinex","ETHUSD",1769904688228,0.001,2465.2,2464.3,1.42631539]
["bitfinex","ETHUSD",1769904688405,0.001,2465.2,2464.2,2.80264198]
["bitfinex","ETHUSD",1769904688406,0.001,2465.2,2464.6,1.42631539]
["bitfinex","ETHUSD",1769904689528,0.001,2465.2,2464.7,1.42631539]
["bitfinex","ETHUSD",1769904690245,0.012314,2465.0,2464.6,1.42631539]
["bitfinex","ETHUSD",1769904690395,0.012314,2465.1,2464.5,2.4407121]
["bitfinex","ETHUSD",1769904690596,0.012314,2465.1,2464.4,1.01441636]
["bitfinex","ETHUSD",1769904690819,0.012314,2465.0,2464.5,0.86800326]
["bitfinex","ETHUSD",1769904691035,0.012314,2464.7,2464.1,1.42631539]
["bitfinex","ETHUSD",1769904691197,0.012314,2464.7,2464.1,2.4408797]
["bitfinex","ETHUSD",1769904691401,0.012314,2464.7,2464.3,1.42631539]
["bitfinex","ETHUSD",1769904691402,0.001,2464.6,2464.3,1.42631539]
["bitfinex","ETHUSD",1769904691639,0.001,2464.6,2464.2,1.01450781]
["bitfinex","ETHUSD",1769904691842,0.001,2464.6,2463.9,1.42631539]
["bitfinex","ETHUSD",1769904692046,0.001,2464.6,2464.0,1.01460494]
["bitfinex","ETHUSD",1769904692213,0.012314,2464.4,2463.7,0.0011]
["bitfinex","ETHUSD",1769904692414,0.012314,2464.3,2463.7,0.0011]
["bitfinex","ETHUSD",1769904692618,0.012314,2464.2,2463.7,0.0011]
["bitfinex","ETHUSD",1769904693057,0.012314,2464.1,2463.7,0.0011]
["bitfinex","ETHUSD",1769904693222,0.012314,2464.1,2463.5,0.0011]
["bitfinex","ETHUSD",1769904693831,0.012314,2463.8,2462.8,2.15272584]
["bitfinex","ETHUSD",1769904694014,0.012314,2463.8,2462.7,3.16783557]
["bitfinex","ETHUSD",1769904694337,1.02704793,2463.7,2462.8,0.50758151]
["bitfinex","ETHUSD",1769904694641,1.01443278,2464.5,2462.8,0.87020326]
["bitfinex","ETHUSD",1769904694943,1.01443278,2464.5,2463.0,2.15272584]
["bitfinex","ETHUSD",1769904694944,0.012314,2464.3,2463.0,2.15272584]
["bitfinex","ETHUSD",1769904695115,1.35952636,2464.4,2463.1,0.21527258]
["bitfinex","ETHUSD",1769904695315,1.35952636,2464.4,2463.0,2.15272584]
["bitfinex","ETHUSD",1769904695612,0.851,2464.4,2463.1,2.15272584]
["bitfinex","ETHUSD",1769904695942,0.851,2464.4,2462.8,0.87020326]
["bitfinex","ETHUSD",1769904695943,0.851,2464.4,2463.0,2.15272584]
["bitfinex","ETHUSD",1769904696148,1.01448687,2464.3,2463.1,1.01498112]
["bitfinex","ETHUSD",1769904697237,1.01448687,2464.3,2463.1,3.16770696]
["bitfinex","ETHUSD",1769904697447,1.01448687,2464.3,2463.2,0.93803573]
["bitfinex","ETHUSD",1769904698226,1.01448687,2464.3,2463.1,1.01498112]
["bitfinex","ETHUSD",1769904698227,0.012314,2464.2,2463.1,1.01498112]
["bitfinex","ETHUSD",1769904698421,1.01448687,2464.3,2463.1,1.01498112]
["bitfinex","ETHUSD",1769904698744,0.851,2464.4,2463.1,3.16770696]
["bitfinex","ETHUSD",1769904698944,0.851,2464.4,2463.2,2.87548898]
["bitfinex","ETHUSD",1769904699119,0.851,2464.4,2463.2,0.72276314]
["bitfinex","ETHUSD",1769904699120,0.012314,2464.1,2463.2,0.72276314]
["bitfinex","ETHUSD",1769904699322,1.86546336,2464.4,2463.1,1.01498112]
["bitfinex","ETHUSD",1769904699747,1.86546336,2464.4,2463.1,4.03791022]
["bitfinex","ETHUSD",1769904699748,0.851,2464.4,2463.1,4.03791022]
["bitfinex","ETHUSD",1769904699956,0.851,2464.4,2463.3,2.15272584]
["bitfinex","ETHUSD",1769904700242,0.851,2464.4,2463.4,1.01485751]
["bitfinex","ETHUSD",1769904700243,1.86545394,2464.4,2463.4,1.01485751]
["bitfinex","ETHUSD",1769904700445,1.86545394,2464.4,2463.5,0.72270134]
["bitfinex","ETHUSD",1769904701235,1.86545394,2464.4,2463.4,1.01485751]
["bitfinex","ETHUSD",1769904701748,1.87776794,2464.4,2463.3,1.01486638]
["bitfinex","ETHUSD",1769904702728,13.98495613,2464.3,2463.1,2.15272584]
["bitfinex","ETHUSD",1769904703028,0.012314,2464.2,2463.1,1.01497553]
["bitfinex","ETHUSD",1769904703248,0.012314,2464.2,2463.1,1.52247989]
["bitfinex","ETHUSD",1769904703249,1.58627241,2464.2,2463.1,1.52247989]
["bitfinex","ETHUSD",1769904703448,1.86545394,2464.4,2463.1,1.52247989]
["bitfinex","ETHUSD",1769904703842,15.86272407,2464.4,2463.1,0.50750436]
["bitfinex","ETHUSD",1769904704020,0.012314,2464.1,2462.9,1.01502709]
["bitfinex","ETHUSD",1769904704224,0.012314,2464.0,2463.0,1.01502002]
["bitfinex","ETHUSD",1769904704443,0.012314,2464.0,2463.3,0.0011]
["bitfinex","ETHUSD",1769904704644,1.01461033,2464.1,2463.3,0.0011]
["bitfinex","ETHUSD",1769904706354,0.001,2464.2,2463.3,0.0011]
["bitfinex","ETHUSD",1769904706564,0.001,2464.2,2463.3,0.66032646]
["bitfinex","ETHUSD",1769904706762,0.001,2464.2,2463.3,0.0011]
["bitfinex","ETHUSD",1769904706925,0.001,2464.2,2463.3,0.72395254]
["bitfinex","ETHUSD",1769904708030,0.001,2464.6,2463.4,0.65822646]
["bitfinex","ETHUSD",1769904708647,0.001,2464.6,2463.5,1.01481631]
["bitfinex","ETHUSD",1769904709351,0.001,2464.6,2463.5,3.82576861]
["bitfinex","ETHUSD",1769904709559,0.001,2464.6,2463.7,2.15272584]
["bitfinex","ETHUSD",1769904709861,0.001,2464.6,2463.7,2.8109523]
["bitfinex","ETHUSD",1769904710032,0.001,2464.6,2463.8,2.15272584]
["bitfinex","ETHUSD",1769904710236,0.012314,2465.6,2463.8,2.15272584]
["bitfinex","ETHUSD",1769904710237,0.012314,2466.2,2464.6,0.55482646]
["bitfinex","ETHUSD",1769904710450,0.012314,2466.9,2465.4,0.30854646]
["bitfinex","ETHUSD",1769904710650,0.012314,2466.8,2465.6,1.01395197]
["bitfinex","ETHUSD",1769904710848,0.863314,2467.5,2465.6,1.01395197]
["bitfinex","ETHUSD",1769904710849,0.024628,2467.2,2465.6,1.01395197]
["bitfinex","ETHUSD",1769904711048,0.012314,2467.2,2465.7,0.72224857]
["bitfinex","ETHUSD",1769904711236,0.012314,2467.1,2465.7,0.72224857]
["bitfinex","ETHUSD",1769904711561,0.012314,2466.8,2465.7,0.72224857]
["bitfinex","ETHUSD",1769904711858,0.012314,2466.7,2465.7,0.72224857]
["bitfinex","ETHUSD",1769904712529,0.012314,2466.5,2465.7,0.72224857]
["bitfinex","ETHUSD",1769904712855,0.012314,2466.2,2465.4,1.01402815]
["bitfinex","ETHUSD",1769904713156,0.012314,2466.1,2464.7,4.0571981]
["bitfinex","ETHUSD",1769904713355,0.012314,2466.1,2464.8,0.40571981]
["bitfinex","ETHUSD",1769904713534,0.024628,2466.1,2465.1,1.01413209]
["bitfinex","ETHUSD",1769904713856,0.012314,2466.1,2465.4,1.01401573]
["bitfinex","ETHUSD",1769904714039,0.851,2466.6,2465.5,0.50701527]
["bitfinex","ETHUSD",1769904714353,0.012314,2466.5,2465.5,0.50701527]
["bitfinex","ETHUSD",1769904714552,0.024628,2466.5,2465.5,0.50701527]
["bitfinex","ETHUSD",1769904714857,0.024628,2466.5,2465.0,4.05666929]
["bitfinex","ETHUSD",1769904714858,0.012314,2466.1,2465.0,1.01417315]
["bitfinex","ETHUSD",1769904715029,0.012314,2466.5,2465.5,1.01398714]
["bitfinex","ETHUSD",1769904715231,0.012314,2466.3,2465.5,1.01398714]
["bitfinex","ETHUSD",1769904715568,1.0134832,2466.8,2465.5,1.01398714]
["bitfinex","ETHUSD",1769904715746,0.012314,2466.6,2465.6,0.50699596]
["bitfinex","ETHUSD",1769904716742,1.02586138,2466.6,2465.7,1.01391085]
["bitfinex","ETHUSD",1769904717132,0.012314,2466.6,2465.7,1.01391085]
["bitfinex","ETHUSD",1769904718241,1.02585571,2466.6,2465.7,1.01391085]
["bitfinex","ETHUSD",1769904718567,0.012314,2466.6,2465.7,1.01501085]
["bitfinex","ETHUSD",1769904718858,1.02585882,2466.6,2465.7,1.57278897]
["bitfinex","ETHUSD",1769904720043,0.012314,2466.4,2465.7,0.0011]
["bitfinex","ETHUSD",1769904720256,0.012314,2466.0,2465.5,0.0011]
["bitfinex","ETHUSD",1769904720568,0.012314,2466.0,2465.1,4.05662395]
["bitfinex","ETHUSD",1769904720741,0.010114,2465.9,2465.2,1.01408859]
["bitfinex","ETHUSD",1769904720941,0.012314,2465.7,2464.5,0.0011]
["bitfinex","ETHUSD",1769904721173,15.38815734,2465.7,2464.6,4.05744293]
["bitfinex","ETHUSD",1769904721383,0.010114,2465.6,2464.6,4.05744293]
["bitfinex","ETHUSD",1769904721670,13.99507013,2465.6,2464.6,4.05744293]
["bitfinex","ETHUSD",1769904722074,13.99507013,2465.6,2464.5,0.0011]
["bitfinex","ETHUSD",1769904722279,1.39950701,2465.5,2464.5,0.0011]
["bitfinex","ETHUSD",1769904722676,0.010114,2465.4,2464.5,0.0011]
["bitfinex","ETHUSD",1769904724291,0.85,2465.6,2464.5,0.0011]
["bitfinex","ETHUSD",1769904724460,0.860114,2465.6,2464.5,0.0011]
["bitfinex","ETHUSD",1769904725598,1.87406805,2465.6,2464.5,0.0011]
["bitfinex","ETHUSD",1769904725787,0.59297261,2465.5,2464.5,0.0011]
["bitfinex","ETHUSD",1769904725963,0.010114,2465.6,2464.5,0.0011]
["bitfinex","ETHUSD",1769904726170,1.0135197,2466.7,2465.0,1.01419878]
["bitfinex","ETHUSD",1769904726388,0.012314,2467.2,2465.0,1.01419878]
["bitfinex","ETHUSD",1769904726389,0.85,2466.9,2465.2,1.36090074]
["bitfinex","ETHUSD",1769904726591,0.85,2466.9,2465.3,1.59447104]
["bitfinex","ETHUSD",1769904727083,0.85,2466.9,2465.4,0.012314]
["bitfinex","ETHUSD",1769904727369,0.85,2466.9,2465.5,0.2458843]
["bitfinex","ETHUSD",1769904727686,0.85,2466.9,2465.6,0.012314]
["bitfinex","ETHUSD",1769904728270,0.85,2466.9,2465.7,1.01391085]
["bitfinex","ETHUSD",1769904728482,1.01328349,2467.3,2465.8,0.50818683]
["bitfinex","ETHUSD",1769904728682,1.01324145,2467.4,2465.8,0.50818683]
["bitfinex","ETHUSD",1769904729269,0.85,2467.6,2465.9,1.59447104]
["bitfinex","ETHUSD",1769904729495,0.85,2467.6,2466.0,0.21149719]
["bitfinex","ETHUSD",1769904729496,13.32570663,2467.3,2466.0,0.21149719]
["bitfinex","ETHUSD",1769904729801,13.33802063,2467.1,2465.7,1.01391085]
["bitfinex","ETHUSD",1769904730178,13.32570663,2467.1,2465.7,1.01391085]
["bitfinex","ETHUSD",1769904730495,15.67161743,2467.1,2465.8,0.50695543]
["bitfinex","ETHUSD",1769904730699,15.67161743,2467.1,2465.5,4.05564342]
["bitfinex","ETHUSD",1769904733277,15.67161743,2467.1,2465.5,5.13296279]
["bitfinex","ETHUSD",1769904733798,15.67161743,2467.1,2465.6,1.07731937]
["bitfinex","ETHUSD",1769904734374,15.67161743,2467.1,2465.8,1.01386973]
["bitfinex","ETHUSD",1769904734776,14.65827729,2467.1,2465.8,1.01386973]
["bitfinex","ETHUSD",1769904735078,0.001,2467.3,2466.0,1.07731937]
["bitfinex","ETHUSD",1769904735294,0.001,2467.3,2466.1,1.07731937]
["bitfinex","ETHUSD",1769904736005,0.001,2467.3,2466.0,1.07731937]
["bitfinex","ETHUSD",1769904736505,0.001,2467.3,2466.1,1.07731937]
["bitfinex","ETHUSD",1769904736714,0.001,2467.3,2466.3,1.01366419]
["bitfinex","ETHUSD",1769904737276,0.001,2467.3,2466.3,2.09098356]
["bitfinex","ETHUSD",1769904737478,13.32570663,2467.1,2466.2,0.25125115]
["bitfinex","ETHUSD",1769904737717,13.32570663,2467.1,2466.2,1.01370451]
["bitfinex","ETHUSD",1769904739285,13.32570663,2467.1,2466.2,2.09806192]
["bitfinex","ETHUSD",1769904739515,13.32570663,2467.1,2466.4,1.08435741]
["bitfinex","ETHUSD",1769904739721,0.001,2467.3,2466.5,1.08435741]
["bitfinex","ETHUSD",1769904739880,0.001,2467.3,2466.9,1.08435741]
["bitfinex","ETHUSD",1769904740083,0.001,2467.3,2467.0,1.08435741]
["bitfinex","ETHUSD",1769904740483,13.32570663,2467.9,2467.0,1.08435741]
["bitfinex","ETHUSD",1769904740776,13.32570663,2467.9,2467.3,1.01325335]
["bitfinex","ETHUSD",1769904740982,0.85,2468.1,2467.3,2.09761076]
["bitfinex","ETHUSD",1769904741214,0.85,2468.1,2467.4,0.61506242]
["bitfinex","ETHUSD",1769904741389,13.32570663,2468.3,2467.4,0.61506242]
["bitfinex","ETHUSD",1769904741587,1.86273876,2468.6,2467.5,1.08435741]
["bitfinex","ETHUSD",1769904741910,13.32570663,2468.5,2467.5,1.08435741]
["bitfinex","ETHUSD",1769904742283,13.32570663,2468.5,2467.1,6.20605201]
["bitfinex","ETHUSD",1769904742284,13.03312405,2467.9,2466.9,0.25195495]
["bitfinex","ETHUSD",1769904742482,13.03312405,2467.9,2466.3,6.20723987]
["bitfinex","ETHUSD",1769904742483,13.03312405,2467.3,2466.4,1.01360245]
["bitfinex","ETHUSD",1769904742686,14.33643646,2467.3,2466.6,1.01352965]
["bitfinex","ETHUSD",1769904742912,14.33643646,2467.3,2466.3,1.01366419]
["bitfinex","ETHUSD",1769904743096,13.03312405,2467.3,2466.3,1.01366419]
["bitfinex","ETHUSD",1769904743618,1.01318884,2467.5,2466.3,1.01366419]
["bitfinex","ETHUSD",1769904743796,14.04631289,2467.5,2466.3,1.01366419]
["bitfinex","ETHUSD",1769904743999,13.03312405,2467.5,2466.3,1.01366419]
["bitfinex","ETHUSD",1769904744198,13.03312405,2467.5,2466.4,0.5068321]
["bitfinex","ETHUSD",1769904744505,14.0462989,2467.5,2466.4,0.5068321]
["bitfinex","ETHUSD",1769904745018,14.04633157,2467.5,2466.5,1.01358199]
["bitfinex","ETHUSD",1769904746087,4.05345223,2467.7,2466.5,1.01358199]
["bitfinex","ETHUSD",1769904746088,0.001,2467.7,2466.5,1.01358199]
["bitfinex","ETHUSD",1769904746427,0.001,2467.7,2466.6,2.13618552]
["bitfinex","ETHUSD",1769904746584,0.001,2467.7,2466.7,1.4351921]
["bitfinex","ETHUSD",1769904746783,0.001,2467.7,2466.6,0.71330742]
["bitfinex","ETHUSD",1769904746784,14.04722336,2467.7,2466.6,2.13618552]
["bitfinex","ETHUSD",1769904746995,14.04722336,2467.7,2466.8,1.01345873]
["bitfinex","ETHUSD",1769904748114,14.04722336,2467.7,2466.7,1.01346973]
["bitfinex","ETHUSD",1769904748294,14.04722336,2467.7,2466.7,1.01349205]
["bitfinex","ETHUSD",1769904749215,14.04722336,2467.7,2466.5,4.05399927]
["bitfinex","ETHUSD",1769904749581,13.03412405,2467.7,2466.5,4.05399927]
["bitfinex","ETHUSD",1769904749813,13.03412405,2467.7,2466.6,0.55744134]
["bitfinex","ETHUSD",1769904750518,14.04721501,2467.7,2466.6,0.55744134]
["bitfinex","ETHUSD",1769904751317,14.04721501,2467.7,2466.7,1.01349981]
["bitfinex","ETHUSD",1769904752917,13.04543805,2467.5,2466.2,1.01367603]
["bitfinex","ETHUSD",1769904753136,13.03312405,2467.3,2466.6,1.01353039]
["bitfinex","ETHUSD",1769904753290,0.85,2467.2,2466.2,1.01370529]
["bitfinex","ETHUSD",1769904753612,13.03312405,2467.1,2466.1,2.44891176]
["bitfinex","ETHUSD",1769904753812,13.03312405,2467.1,2466.1,1.0137413]
["bitfinex","ETHUSD",1769904754018,13.03312405,2466.9,2466.1,1.0137413]
["bitfinex","ETHUSD",1769904754417,13.03312405,2466.9,2465.9,1.4351921]
["bitfinex","ETHUSD",1769904754591,13.03312405,2466.9,2466.0,1.01376011]
["bitfinex","ETHUSD",1769904754902,13.03312405,2466.9,2466.1,1.01373958]
["bitfinex","ETHUSD",1769904755314,0.85,2467.2,2466.6,0.0011]
["bitfinex","ETHUSD",1769904755506,13.03312405,2467.1,2466.6,0.0011]
["bitfinex","ETHUSD",1769904756819,13.03312405,2467.1,2466.0,5.49033727]
["bitfinex","ETHUSD",1769904756999,13.03312405,2467.1,2465.7,4.05669584]
["bitfinex","ETHUSD",1769904757000,13.83706142,2466.7,2465.7,0.0011]
["bitfinex","ETHUSD",1769904757319,13.83706142,2466.1,2464.7,4.05838298]
["bitfinex","ETHUSD",1769904757522,16.17213809,2466.0,2464.8,0.50850604]
["bitfinex","ETHUSD",1769904757689,14.68706142,2466.0,2464.8,0.50850604]
["bitfinex","ETHUSD",1769904757892,14.68706142,2466.0,2464.7,0.0011]
["bitfinex","ETHUSD",1769904758533,13.84937542,2465.6,2464.7,0.0011]
["bitfinex","ETHUSD",1769904758719,0.012314,2464.9,2464.7,0.0011]
["bitfinex","ETHUSD",1769904758919,0.85,2465.5,2464.7,0.0011]
["bitfinex","ETHUSD",1769904759316,1.01403423,2465.4,2464.7,0.0011]
["bitfinex","ETHUSD",1769904759514,13.83706142,2465.4,2464.7,0.0011]
["bitfinex","ETHUSD",1769904759819,0.85,2465.5,2464.7,0.0011]
["bitfinex","ETHUSD",1769904760023,13.83706142,2465.9,2464.7,0.0011]
["bitfinex","ETHUSD",1769904760224,0.85,2465.9,2464.7,0.0011]
["bitfinex","ETHUSD",1769904760523,13.83706142,2466.4,2465.0,0.012314]
["bitfinex","ETHUSD",1769904760711,0.85,2466.3,2465.0,0.012314]
["bitfinex","ETHUSD",1769904760917,0.85,2466.3,2465.1,0.012314]
["bitfinex","ETHUSD",1769904761099,1.01351866,2466.7,2465.3,0.012314]
["bitfinex","ETHUSD",1769904761295,13.83706142,2466.8,2465.4,1.02634823]
["bitfinex","ETHUSD",1769904761499,0.85,2466.9,2465.5,0.012314]
["bitfinex","ETHUSD",1769904761719,0.85,2466.9,2465.6,0.012314]
["bitfinex","ETHUSD",1769904763409,15.29771913,2466.9,2465.4,1.01403423]
["bitfinex","ETHUSD",1769904765428,15.29771913,2466.9,2465.3,4.06845093]
["bitfinex","ETHUSD",1769904765633,13.43429357,2466.8,2465.4,0.59325263]
["bitfinex","ETHUSD",1769904766124,13.43429357,2466.8,2465.4,0.60556663]
["bitfinex","ETHUSD",1769904766305,13.43429357,2466.8,2465.4,0.59325263]
["bitfinex","ETHUSD",1769904766505,13.43429357,2466.6,2465.3,1.01407536]
["bitfinex","ETHUSD",1769904766696,13.44660757,2466.6,2465.3,1.01407536]
["bitfinex","ETHUSD",1769904767103,13.44660757,2466.6,2465.0,1.01416804]
["bitfinex","ETHUSD",1769904767317,1.01366419,2466.3,2464.7,0.0011]
["bitfinex","ETHUSD",1769904767516,14.28429357,2466.2,2464.7,0.40705951]
["bitfinex","ETHUSD",1769904767721,13.43429357,2466.0,2464.7,0.0011]
["bitfinex","ETHUSD",1769904768522,0.862314,2466.2,2464.7,0.0011]
["bitfinex","ETHUSD",1769904768523,13.43429357,2465.8,2464.7,0.0011]
["bitfinex","ETHUSD",1769904769837,13.43429357,2466.1,2464.8,0.012314]
["bitfinex","ETHUSD",1769904772012,15.87648417,2466.1,2464.9,1.01423992]
["bitfinex","ETHUSD",1769904772937,15.87648417,2466.1,2464.7,0.0011]
["bitfinex","ETHUSD",1769904772938,13.44660757,2465.9,2464.7,0.0011]
["bitfinex","ETHUSD",1769904773113,13.43429357,2465.4,2463.5,4.28674006]
["bitfinex","ETHUSD",1769904773432,13.43429357,2465.2,2464.3,1.01448651]
["bitfinex","ETHUSD",1769904773929,13.43429357,2465.0,2463.7,1.01473393]
["bitfinex","ETHUSD",1769904774115,14.77772293,2464.9,2463.8,0.55035751]
["bitfinex","ETHUSD",1769904774302,13.43429357,2464.9,2463.8,0.55035751]
["bitfinex","ETHUSD",1769904776029,13.43429357,2464.7,2463.9,1.01465156]
["bitfinex","ETHUSD",1769904776411,14.28429357,2464.7,2463.9,1.01465156]
["bitfinex","ETHUSD",1769904776948,14.28429357,2464.7,2463.5,5.3015499]
["bitfinex","ETHUSD",1769904777118,13.43429357,2464.5,2463.8,1.01468202]
["bitfinex","ETHUSD",1769904778540,14.44871007,2464.5,2463.6,1.01477512]
["bitfinex","ETHUSD",1769904778841,1.86428645,2464.8,2464.0,0.0011]
["bitfinex","ETHUSD",1769904779014,15.29858002,2464.8,2464.0,0.0011]
["bitfinex","ETHUSD",1769904779339,15.29858002,2464.8,2463.8,0.0011]
["bitfinex","ETHUSD",1769904779526,13.43429357,2464.6,2463.8,0.0011]
["bitfinex","ETHUSD",1769904779931,13.43429357,2464.6,2463.5,5.30153409]
["bitfinex","ETHUSD",1769904780312,13.43429357,2464.3,2463.5,0.0011]
["bitfinex","ETHUSD",1769904780614,13.43429357,2464.1,2463.5,0.0011]
["bitfinex","ETHUSD",1769904780821,14.28429357,2464.1,2463.5,0.0011]
["bitfinex","ETHUSD",1769904781443,16.82874895,2464.1,2463.5,0.0011]
["bitfinex","ETHUSD",1769904781624,13.43429357,2464.0,2463.5,0.0011]
["bitfinex","ETHUSD",1769904782019,13.43429357,2464.0,2463.3,0.0011]
["bitfinex","ETHUSD",1769904782219,13.43429357,2464.0,2463.0,0.0011]
["bitfinex","ETHUSD",1769904782421,13.43429357,2463.7,2463.0,0.0011]
["bitfinex","ETHUSD",1769904782736,15.62772293,2463.6,2463.0,0.0011]
["bitfinex","ETHUSD",1769904783032,16.64249934,2463.6,2463.0,0.0011]
["bitfinex","ETHUSD",1769904783234,16.64249934,2463.6,2462.5,0.0011]
["bitfinex","ETHUSD",1769904784211,13.43429357,2463.4,2462.5,0.0011]
["bitfinex","ETHUSD",1769904784832,13.43429357,2463.2,2462.5,0.0011]
["bitfinex","ETHUSD",1769904785148,15.7292128,2463.1,2462.5,0.0011]
["bitfinex","ETHUSD",1769904785324,15.7292128,2463.1,2462.3,0.0011]
["bitfinex","ETHUSD",1769904786925,13.43429357,2462.9,2462.3,0.0011]
["bitfinex","ETHUSD",1769904787522,13.43429357,2462.9,2462.1,0.0011]
["bitfinex","ETHUSD",1769904788745,6.36732255,2463.1,2462.1,0.0011]
["bitfinex","ETHUSD",1769904788746,2.29491923,2463.1,2462.1,0.0011]
["bitfinex","ETHUSD",1769904788933,0.85,2463.1,2462.1,0.0011]
["bitfinex","ETHUSD",1769904791218,0.85,2463.1,2462.3,0.0011]
["bitfinex","ETHUSD",1769904791642,0.001,2462.9,2462.3,0.0011]
["bitfinex","ETHUSD",1769904791846,0.85,2463.1,2462.3,0.0011]
["bitfinex","ETHUSD",1769904792054,13.34708719,2463.3,2462.3,0.0011]
["bitfinex","ETHUSD",1769904792718,13.34708719,2463.7,2462.3,0.0011]
["bitfinex","ETHUSD",1769904792918,1.01459013,2464.1,2462.4,0.012314]
["bitfinex","ETHUSD",1769904792919,14.76994925,2464.1,2462.4,0.012314]
["bitfinex","ETHUSD",1769904793222,0.851,2464.2,2462.8,0.2458843]
["bitfinex","ETHUSD",1769904793440,13.34708719,2464.5,2462.8,2.68772845]
["bitfinex","ETHUSD",1769904793647,16.28847284,2464.5,2462.9,0.28231824]
["bitfinex","ETHUSD",1769904793832,13.34708719,2463.6,2462.5,1.01522842]
["bitfinex","ETHUSD",1769904794023,0.012314,2464.0,2462.4,1.01523874]
["bitfinex","ETHUSD",1769904794024,13.34708719,2463.4,2462.4,1.01523874]
["bitfinex","ETHUSD",1769904794437,0.851,2463.5,2462.4,1.01523874]
["bitfinex","ETHUSD",1769904794832,4.06991977,2464.6,2462.5,0.2458843]
["bitfinex","ETHUSD",1769904794833,13.34708719,2464.4,2462.5,0.2458843]
["bitfinex","ETHUSD",1769904795044,13.34708719,2464.2,2462.5,0.78068407]
["bitfinex","ETHUSD",1769904795248,1.01456921,2464.1,2462.7,1.01514597]
["bitfinex","ETHUSD",1769904795423,14.3616564,2464.1,2462.7,1.01514597]
["bitfinex","ETHUSD",1769904795849,13.34708719,2463.3,2462.5,0.53479977]
["bitfinex","ETHUSD",1769904796151,0.1024,2464.0,2462.1,0.0011]
["bitfinex","ETHUSD",1769904796152,13.34708719,2463.1,2462.1,0.0011]
["bitfinex","ETHUSD",1769904796341,0.012314,2463.6,2462.1,0.0011]
["bitfinex","ETHUSD",1769904796342,13.34708719,2462.9,2462.1,0.0011]
["bitfinex","ETHUSD",1769904796524,13.34708719,2462.7,2462.1,0.0011]
["bitfinex","ETHUSD",1769904797336,14.36223458,2462.7,2462.1,0.0011]
["bitfinex","ETHUSD",1769904797860,4.05978811,2463.2,2462.1,0.0011]
["bitfinex","ETHUSD",1769904797861,13.34708719,2463.1,2462.1,0.0011]
["bitfinex","ETHUSD",1769904798038,14.76804767,2463.1,2462.1,0.0011]
["bitfinex","ETHUSD",1769904799267,14.76804767,2463.1,2461.4,4.8004029]
["bitfinex","ETHUSD",1769904799461,14.76804767,2463.1,2461.4,1.01567471]
["bitfinex","ETHUSD",1769904799663,13.34708719,2462.9,2461.4,1.5235293]
["bitfinex","ETHUSD",1769904800073,0.012314,2462.8,2461.4,1.5235293]
["bitfinex","ETHUSD",1769904800262,13.35940119,2462.7,2461.3,1.01570213]
["bitfinex","ETHUSD",1769904800464,13.34708719,2462.5,2461.4,1.01567927]
["bitfinex","ETHUSD",1769904800646,13.34708719,2462.5,2461.3,1.0157195]
["bitfinex","ETHUSD",1769904800850,13.34708719,2462.3,2461.3,1.52372088]
["bitfinex","ETHUSD",1769904801356,1.01535212,2462.2,2461.3,1.52372088]
["bitfinex","ETHUSD",1769904801549,14.36243931,2462.2,2461.2,1.01574132]
["bitfinex","ETHUSD",1769904801749,14.36243931,2462.2,2461.1,0.0011]
["bitfinex","ETHUSD",1769904802062,14.37475331,2462.2,2461.1,0.0011]
["bitfinex","ETHUSD",1769904802464,14.37475331,2462.2,2460.2,0.2458843]
["bitfinex","ETHUSD",1769904802666,13.34708719,2461.2,2460.1,1.01729176]
["bitfinex","ETHUSD",1769904802849,13.34708719,2461.0,2460.1,1.01731262]
["bitfinex","ETHUSD",1769904803045,13.34708719,2461.0,2460.1,0.0011]
["bitfinex","ETHUSD",1769904803269,14.76689591,2461.0,2460.1,0.0011]
["bitfinex","ETHUSD",1769904803442,13.34708719,2460.8,2460.1,0.0011]
["bitfinex","ETHUSD",1769904803768,13.34708719,2460.8,2459.3,3.90067989]
["bitfinex","ETHUSD",1769904803942,1.01588849,2460.9,2459.3,4.91722302]
["bitfinex","ETHUSD",1769904803943,13.34708719,2460.4,2459.3,4.91722302]
["bitfinex","ETHUSD",1769904804144,0.851,2460.3,2459.4,0.89834207]
["bitfinex","ETHUSD",1769904804442,13.34708719,2460.4,2459.4,0.89834207]
["bitfinex","ETHUSD",1769904804664,13.34708719,2460.4,2460.3,0.0011]
["bitfinex","ETHUSD",1769904804867,13.34708719,2460.4,2459.4,0.89834207]
["bitfinex","ETHUSD",1769904805064,14.76689591,2460.4,2459.4,0.89834207]
["bitfinex","ETHUSD",1769904805363,14.36322343,2460.3,2459.3,4.91721332]
["bitfinex","ETHUSD",1769904805865,13.34708719,2460.1,2459.1,1.01660484]
["bitfinex","ETHUSD",1769904806068,0.851,2460.0,2459.3,1.01652112]
["bitfinex","ETHUSD",1769904806273,0.851,2460.0,2458.9,0.0011]
["bitfinex","ETHUSD",1769904806565,0.851,2460.0,2459.3,1.01652394]
["bitfinex","ETHUSD",1769904806769,0.851,2460.0,2459.4,0.50827216]
["bitfinex","ETHUSD",1769904806969,0.851,2460.2,2459.4,0.50827216]
["bitfinex","ETHUSD",1769904807447,0.851,2460.2,2459.5,1.01646676]
["bitfinex","ETHUSD",1769904808665,13.34708719,2460.3,2459.5,1.01646676]
["bitfinex","ETHUSD",1769904808666,13.34708719,2460.8,2459.5,1.01646676]
["bitfinex","ETHUSD",1769904808976,13.34708719,2460.8,2459.6,0.2335703]
["bitfinex","ETHUSD",1769904810170,1.86684968,2461.0,2459.8,0.2335703]
["bitfinex","ETHUSD",1769904810171,0.851,2461.0,2459.8,0.2335703]
["bitfinex","ETHUSD",1769904810547,13.34708719,2460.9,2459.8,0.2335703]
["bitfinex","ETHUSD",1769904811175,13.34708719,2460.9,2459.7,1.01638411]
["bitfinex","ETHUSD",1769904811474,13.34708719,2460.7,2459.7,1.01638411]
["bitfinex","ETHUSD",1769904811676,0.851,2461.0,2459.7,1.01638411]
["bitfinex","ETHUSD",1769904811971,0.851,2461.0,2459.8,0.2335703]
["bitfinex","ETHUSD",1769904812282,13.34708719,2461.4,2460.0,0.2335703]
["bitfinex","ETHUSD",1769904813071,13.34708719,2461.8,2460.0,0.2458843]
["bitfinex","ETHUSD",1769904813382,13.34708719,2461.8,2460.2,0.012314]
["bitfinex","ETHUSD",1769904813552,0.012314,2461.4,2460.0,0.76877227]
["bitfinex","ETHUSD",1769904813753,13.34708719,2461.0,2460.0,0.53520197]
["bitfinex","ETHUSD",1769904814099,13.34708719,2461.0,2460.1,1.01621885]
["bitfinex","ETHUSD",1769904814700,13.35940119,2462.7,2460.2,2.98434392]
["bitfinex","ETHUSD",1769904814984,13.34708719,2462.7,2461.1,0.2335703]
["bitfinex","ETHUSD",1769904815191,15.69828021,2462.7,2460.6,4.05760022]
["bitfinex","ETHUSD",1769904815359,15.71059421,2462.7,2460.6,4.05760022]
["bitfinex","ETHUSD",1769904815757,15.69828021,2462.7,2460.7,0.012314]
["bitfinex","ETHUSD",1769904815956,14.91814661,2462.6,2460.8,0.2335703]
["bitfinex","ETHUSD",1769904816187,0.001,2462.9,2461.3,0.2458843]
["bitfinex","ETHUSD",1769904816391,0.001,2462.9,2461.5,0.012314]
["bitfinex","ETHUSD",1769904816552,0.001,2462.9,2461.6,0.012314]
["bitfinex","ETHUSD",1769904817293,0.001,2462.9,2461.8,0.012314]
["bitfinex","ETHUSD",1769904818174,13.34708719,2463.4,2462.0,0.2335703]
["bitfinex","ETHUSD",1769904818366,13.34708719,2463.4,2462.0,0.76712806]
["bitfinex","ETHUSD",1769904818552,13.34708719,2463.4,2462.0,0.77944206]
["bitfinex","ETHUSD",1769904819055,13.45766337,2463.9,2462.2,0.012314]
["bitfinex","ETHUSD",1769904819255,13.45766337,2463.9,2462.4,0.2458843]
["bitfinex","ETHUSD",1769904819497,13.62006188,2464.6,2462.5,0.012314]
["bitfinex","ETHUSD",1769904819694,12.60566337,2464.4,2462.9,0.012314]
["bitfinex","ETHUSD",1769904820295,12.60566337,2464.4,2463.2,0.2335703]
["bitfinex","ETHUSD",1769904820771,12.60566337,2464.8,2463.2,0.2458843]
["bitfinex","ETHUSD",1769904822092,12.60566337,2464.8,2463.1,1.01498112]
["bitfinex","ETHUSD",1769904822093,13.3617802,2464.6,2463.1,1.01498112]
["bitfinex","ETHUSD",1769904822297,13.3494662,2464.2,2463.1,1.52493448]
["bitfinex","ETHUSD",1769904824510,13.3494662,2464.0,2463.1,1.52493448]
["bitfinex","ETHUSD",1769904824806,1.43640354,2463.9,2463.1,1.52493448]
["bitfinex","ETHUSD",1769904825096,14.78586974,2463.9,2463.1,1.01498112]
["bitfinex","ETHUSD",1769904825273,13.3494662,2463.9,2463.1,1.01498112]
["bitfinex","ETHUSD",1769904825673,0.012314,2463.8,2462.3,4.06115893]
["bitfinex","ETHUSD",1769904825882,0.012314,2463.8,2463.1,1.01497856]
["bitfinex","ETHUSD",1769904825883,13.3494662,2463.7,2463.1,1.01497856]
["bitfinex","ETHUSD",1769904826100,13.3494662,2464.1,2463.1,1.01497856]
["bitfinex","ETHUSD",1769904826394,13.3494662,2464.1,2462.8,0.2335703]
["bitfinex","ETHUSD",1769904826765,14.36404339,2464.1,2462.8,0.2335703]
["bitfinex","ETHUSD",1769904826998,14.36404339,2464.1,2462.6,1.0151872]
["bitfinex","ETHUSD",1769904827199,13.3494662,2463.9,2462.6,1.56585519]
["bitfinex","ETHUSD",1769904827706,13.3494662,2463.9,2462.6,1.0151872]
["bitfinex","ETHUSD",1769904827868,13.3494662,2463.7,2462.6,1.0151872]
["bitfinex","ETHUSD",1769904828075,13.3494662,2463.5,2462.6,1.0151872]
["bitfinex","ETHUSD",1769904828402,13.3494662,2463.3,2462.2,0.2335703]
["bitfinex","ETHUSD",1769904828598,13.3494662,2463.3,2462.2,0.81796664]
["bitfinex","ETHUSD",1769904828599,15.27693259,2463.3,2462.2,0.81796664]
["bitfinex","ETHUSD",1769904828980,0.013314,2463.9,2462.2,0.81796664]
["bitfinex","ETHUSD",1769904828981,14.36422841,2463.7,2462.2,0.83028064]
["bitfinex","ETHUSD",1769904829318,14.36422841,2463.7,2462.2,0.81796664]
["bitfinex","ETHUSD",1769904829471,14.36422841,2463.7,2462.2,0.58439634]
["bitfinex","ETHUSD",1769904829671,0.012314,2463.4,2462.1,4.061442]
["bitfinex","ETHUSD",1769904829895,13.3494662,2463.3,2462.1,4.061442]
["bitfinex","ETHUSD",1769904830094,14.36422841,2463.7,2462.1,4.073756]
["bitfinex","ETHUSD",1769904830298,14.36422841,2463.7,2462.2,0.2335703]
["bitfinex","ETHUSD",1769904830802,13.3494662,2463.7,2462.3,1.01531088]
["bitfinex","ETHUSD",1769904831006,1.8423143,2463.6,2462.4,0.53101247]
["bitfinex","ETHUSD",1769904832302,15.1917805,2463.6,2462.4,0.53101247]
["bitfinex","ETHUSD",1769904832622,15.1917805,2463.6,2462.3,1.01531088]
["bitfinex","ETHUSD",1769904832832,13.3494662,2463.4,2462.2,4.06124355]
["bitfinex","ETHUSD",1769904832978,13.3494662,2463.2,2462.1,4.061442]
["bitfinex","ETHUSD",1769904833190,1.33494662,2463.1,2462.1,4.061442]
["bitfinex","ETHUSD",1769904833482,1.01481631,2463.5,2462.1,4.061442]
["bitfinex","ETHUSD",1769904833483,13.3494662,2463.5,2462.1,4.061442]
["bitfinex","ETHUSD",1769904833697,13.3494662,2463.5,2462.3,0.012314]
["bitfinex","ETHUSD",1769904834284,13.3494662,2463.5,2462.2,0.2335703]
["bitfinex","ETHUSD",1769904834485,13.3494662,2463.3,2462.2,0.82166084]
["bitfinex","ETHUSD",1769904834897,13.3494662,2463.3,2462.3,1.01531088]
["bitfinex","ETHUSD",1769904836990,13.3494662,2463.3,2462.2,4.06124355]
["bitfinex","ETHUSD",1769904837218,13.3494662,2463.3,2462.1,4.06124355]
["bitfinex","ETHUSD",1769904837219,14.36438367,2463.3,2462.1,4.06124355]
["bitfinex","ETHUSD",1769904837531,13.3494662,2463.1,2462.1,1.01539336]
["bitfinex","ETHUSD",1769904839091,13.3494662,2462.9,2461.6,1.24916991]
["bitfinex","ETHUSD",1769904839288,13.3494662,2462.7,2461.8,0.2335703]
["bitfinex","ETHUSD",1769904839611,13.3494662,2463.1,2461.8,0.2335703]
["bitfinex","ETHUSD",1769904839790,13.3494662,2463.1,2461.8,0.2458843]
["bitfinex","ETHUSD",1769904839986,15.19187401,2463.1,2461.8,0.2458843]
["bitfinex","ETHUSD",1769904840399,13.3494662,2463.5,2461.8,0.2458843]
["bitfinex","ETHUSD",1769904840610,13.3494662,2463.5,2462.2,0.012314]
["bitfinex","ETHUSD",1769904840803,13.3494662,2463.5,2462.3,0.0011]
["bitfinex","ETHUSD",1769904841211,13.3494662,2463.5,2462.3,1.01641088]
["bitfinex","ETHUSD",1769904841212,13.3504662,2463.5,2462.3,1.01641088]
["bitfinex","ETHUSD",1769904841406,13.3504662,2463.5,2462.4,0.50899684]
["bitfinex","ETHUSD",1769904843248,13.3504662,2463.5,2462.5,1.01522842]
["bitfinex","ETHUSD",1769904844521,0.001,2463.5,2462.6,0.2335703]
["bitfinex","ETHUSD",1769904844720,0.001,2463.5,2462.7,0.012314]
["bitfinex","ETHUSD",1769904845025,13.3504662,2463.9,2462.8,5.92993316]
["bitfinex","ETHUSD",1769904845314,13.3504662,2463.9,2462.9,1.01506354]
["bitfinex","ETHUSD",1769904846033,14.61003254,2464.7,2463.2,0.012314]
["bitfinex","ETHUSD",1769904846234,14.61003254,2464.7,2463.2,0.2335703]
["bitfinex","ETHUSD",1769904846235,15.82480176,2464.7,2463.2,0.2335703]
["bitfinex","ETHUSD",1769904846395,15.82480176,2464.7,2463.2,2.37350346]
["bitfinex","ETHUSD",1769904847432,15.82480176,2464.7,2463.3,1.01489871]
["bitfinex","ETHUSD",1769904847609,14.81046945,2464.7,2463.3,1.01489871]
["bitfinex","ETHUSD",1769904847830,15.82479289,2464.7,2463.3,1.01489871]
["bitfinex","ETHUSD",1769904848016,13.98248586,2464.5,2463.4,0.97837]
["bitfinex","ETHUSD",1769904848198,14.83348586,2464.5,2463.3,1.01489871]
["bitfinex","ETHUSD",1769904849308,14.83348586,2464.5,2463.2,5.50135228]
["bitfinex","ETHUSD",1769904849526,15.84789076,2464.5,2463.2,5.50135228]
["bitfinex","ETHUSD",1769904850117,15.84789076,2464.5,2463.2,4.05959485]
["bitfinex","ETHUSD",1769904850413,13.98248586,2464.3,2463.2,4.05959485]
["bitfinex","ETHUSD",1769904850613,13.98248586,2464.3,2463.2,5.50135228]
["bitfinex","ETHUSD",1769904851255,13.98248586,2464.3,2463.2,4.05959485]
["bitfinex","ETHUSD",1769904851431,13.98248586,2464.1,2463.2,4.05959485]
["bitfinex","ETHUSD",1769904852302,13.98248586,2464.1,2463.2,5.50135228]
["bitfinex","ETHUSD",1769904852516,1.49970139,2464.0,2463.2,5.50135228]
["bitfinex","ETHUSD",1769904853434,6.2471846,2464.4,2463.3,1.44175743]
["bitfinex","ETHUSD",1769904853435,2.18935662,2464.4,2463.3,1.44175743]
["bitfinex","ETHUSD",1769904853622,14.83348586,2464.5,2463.5,1.44175743]
["bitfinex","ETHUSD",1769904853936,14.83348586,2464.5,2463.6,1.44175743]
["bitfinex","ETHUSD",1769904854434,0.001,2464.3,2463.6,1.44175743]
["bitfinex","ETHUSD",1769904854620,0.001,2464.3,2463.7,1.79992649]
["bitfinex","ETHUSD",1769904855429,0.001,2464.3,2463.8,1.01469275]
["bitfinex","ETHUSD",1769904855624,0.001,2464.3,2463.8,2.45645018]
["bitfinex","ETHUSD",1769904856237,13.98348586,2464.3,2463.7,1.01470625]
["bitfinex","ETHUSD",1769904856531,15.48327543,2464.3,2463.7,1.01470625]
["bitfinex","ETHUSD",1769904856730,16.33427543,2464.3,2463.4,4.05934027]
["bitfinex","ETHUSD",1769904856932,16.33427543,2464.3,2463.5,1.01477807]
["bitfinex","ETHUSD",1769904857135,16.33427543,2464.3,2463.6,1.01476636]
["bitfinex","ETHUSD",1769904857311,13.98248586,2464.1,2463.6,1.01476636]
["bitfinex","ETHUSD",1769904857629,13.98248586,2464.1,2463.1,0.0011]
["bitfinex","ETHUSD",1769904857831,14.9970638,2464.1,2463.1,0.0011]
["bitfinex","ETHUSD",1769904858017,13.98248586,2464.1,2463.1,0.0011]
["bitfinex","ETHUSD",1769904858219,14.99705549,2464.1,2463.1,0.0011]
["bitfinex","ETHUSD",1769904858430,16.05134701,2464.0,2463.1,0.50883117]
["bitfinex","ETHUSD",1769904858945,0.001,2464.3,2463.1,0.50883117]
["bitfinex","ETHUSD",1769904859130,0.001,2464.3,2463.3,0.012314]
["bitfinex","ETHUSD",1769904859639,0.001,2464.3,2463.5,0.2335703]
["bitfinex","ETHUSD",1769904860019,4.9078926,2465.0,2463.5,0.2335703]
["bitfinex","ETHUSD",1769904860020,14.83348586,2465.0,2463.5,0.2335703]
["bitfinex","ETHUSD",1769904860221,14.83348586,2465.0,2463.7,0.012314]
["bitfinex","ETHUSD",1769904860424,14.99645859,2465.6,2463.8,0.012314]
["bitfinex","ETHUSD",1769904860754,13.98248586,2465.4,2464.1,0.012314]
["bitfinex","ETHUSD",1769904861114,13.98248586,2465.4,2464.2,0.012314]
["bitfinex","ETHUSD",1769904861320,0.851,2465.5,2464.3,0.012314]
["bitfinex","ETHUSD",1769904861522,0.851,2465.5,2464.4,1.0144457]
["bitfinex","ETHUSD",1769904861722,0.851,2465.5,2464.5,0.50845425]
["bitfinex","ETHUSD",1769904862110,14.83348586,2465.5,2464.5,0.50845425]
["bitfinex","ETHUSD",1769904862308,15.84748616,2465.5,2464.3,1.01447929]
["bitfinex","ETHUSD",1769904862513,13.98248586,2465.0,2464.3,1.01448446]
["bitfinex","ETHUSD",1769904863412,14.83348586,2465.0,2464.3,1.01448142]
["bitfinex","ETHUSD",1769904863646,14.83348586,2465.0,2463.5,4.59125836]
["bitfinex","ETHUSD",1769904863647,14.83348586,2465.0,2463.8,0.2335703]
["bitfinex","ETHUSD",1769904863844,13.98248586,2465.5,2463.8,1.68313764]
["bitfinex","ETHUSD",1769904864019,13.98248586,2465.5,2463.9,0.012314]
["bitfinex","ETHUSD",1769904864233,15.38073445,2465.5,2463.9,0.58896895]
["bitfinex","ETHUSD",1769904864432,15.38073445,2465.5,2464.0,0.012314]
["bitfinex","ETHUSD",1769904864734,15.38073445,2465.5,2464.0,0.2458843]
["bitfinex","ETHUSD",1769904865340,13.98248586,2465.5,2464.1,0.012314]
["bitfinex","ETHUSD",1769904865581,0.001,2465.9,2464.5,2.95571592]
["bitfinex","ETHUSD",1769904865721,0.001,2465.9,2465.0,0.2335703]
["bitfinex","ETHUSD",1769904866243,0.001,2465.9,2465.0,0.2458843]
["bitfinex","ETHUSD",1769904866442,0.001,2465.9,2465.1,0.012314]
["bitfinex","ETHUSD",1769904866645,13.98248586,2466.4,2465.4,0.012314]
["bitfinex","ETHUSD",1769904866825,0.851,2466.7,2465.5,0.012314]
["bitfinex","ETHUSD",1769904867143,0.851,2466.7,2465.6,0.012314]
["bitfinex","ETHUSD",1769904867354,13.98248586,2466.8,2465.7,0.012314]
["bitfinex","ETHUSD",1769904867515,14.83348586,2467.3,2465.7,0.012314]
["bitfinex","ETHUSD",1769904867715,4.05227385,2467.8,2466.0,0.012314]
["bitfinex","ETHUSD",1769904867716,15.56715862,2467.2,2466.0,0.012314]
["bitfinex","ETHUSD",1769904867920,13.98248586,2467.2,2466.1,0.012314]
["bitfinex","ETHUSD",1769904868525,13.98248586,2467.2,2466.2,0.012314]
["bitfinex","ETHUSD",1769904868820,13.98248586,2467.8,2466.3,0.012314]
["bitfinex","ETHUSD",1769904869041,0.85,2468.1,2466.3,0.012314]
["bitfinex","ETHUSD",1769904869042,13.98248586,2467.6,2466.4,0.012314]
["bitfinex","ETHUSD",1769904869351,13.98248586,2467.6,2466.5,0.012314]
["bitfinex","ETHUSD",1769904869555,13.98248586,2467.6,2466.6,0.012314]
["bitfinex","ETHUSD",1769904869763,13.98248586,2467.6,2466.7,1.01349981]
["bitfinex","ETHUSD",1769904870725,14.99564052,2467.6,2465.9,1.43725334]
["bitfinex","ETHUSD",1769904870932,13.98248586,2467.4,2466.0,0.54927008]
["bitfinex","ETHUSD",1769904871342,13.98248586,2467.4,2465.7,0.862314]
["bitfinex","ETHUSD",1769904871343,13.98248586,2467.4,2466.6,1.01353801]
["bitfinex","ETHUSD",1769904871746,13.98248586,2467.2,2465.9,1.01382862]
["bitfinex","ETHUSD",1769904872250,13.98248586,2467.2,2466.0,0.2335703]
["bitfinex","ETHUSD",1769904872447,13.98248586,2467.2,2465.8,1.01385278]
["bitfinex","ETHUSD",1769904872649,13.98248586,2467.0,2465.8,1.01385278]
["bitfinex","ETHUSD",1769904872828,13.98248586,2466.8,2465.8,1.01385278]
["bitfinex","ETHUSD",1769904873757,13.98248586,2466.6,2465.3,1.01407536]
["bitfinex","ETHUSD",1769904873929,13.98248586,2466.4,2465.4,0.50826908]
["bitfinex","ETHUSD",1769904874532,13.98248586,2466.4,2465.3,1.01407536]
["bitfinex","ETHUSD",1769904875344,13.98248586,2466.4,2465.4,0.2335703]
["bitfinex","ETHUSD",1769904875540,14.99569814,2467.4,2465.7,0.012314]
["bitfinex","ETHUSD",1769904875740,14.99569814,2467.4,2465.6,0.2335703]
["bitfinex","ETHUSD",1769904876061,16.02716545,2467.3,2465.6,0.2335703]
["bitfinex","ETHUSD",1769904876233,13.98248586,2467.3,2465.6,0.2335703]
["bitfinex","ETHUSD",1769904876431,13.98248586,2467.8,2465.9,0.2335703]
["bitfinex","ETHUSD",1769904876757,13.98248586,2467.8,2466.3,0.2335703]
["bitfinex","ETHUSD",1769904876958,14.83248586,2468.2,2466.3,0.58599595]
["bitfinex","ETHUSD",1769904877134,14.83248586,2468.2,2466.3,2.02324929]
["bitfinex","ETHUSD",1769904877773,14.83248586,2468.2,2466.5,0.2335703]
["bitfinex","ETHUSD",1769904878293,14.99537442,2468.2,2466.5,0.2335703]
["bitfinex","ETHUSD",1769904878444,13.54286441,2468.0,2466.5,0.92572204]
["bitfinex","ETHUSD",1769904878646,13.54286441,2468.0,2466.6,0.012314]
["bitfinex","ETHUSD",1769904878956,13.54286441,2468.0,2466.8,0.012314]
["bitfinex","ETHUSD",1769904879346,13.54286441,2468.0,2466.5,0.93803604]
["bitfinex","ETHUSD",1769904879571,13.54286441,2467.8,2466.5,0.93803604]
["bitfinex","ETHUSD",1769904880344,13.54286441,2467.8,2466.7,1.01349981]
["bitfinex","ETHUSD",1769904880768,13.54286441,2467.8,2466.8,0.2335703]
["bitfinex","ETHUSD",1769904880950,13.54286441,2467.8,2466.8,0.2458843]
["bitfinex","ETHUSD",1769904881157,0.85,2468.1,2466.9,0.012314]
["bitfinex","ETHUSD",1769904881357,1.01286897,2468.3,2466.9,0.012314]
["bitfinex","ETHUSD",1769904881553,14.99843775,2468.2,2466.7,1.01349981]
["bitfinex","ETHUSD",1769904881766,0.001,2467.6,2466.8,0.2335703]
["bitfinex","ETHUSD",1769904882365,13.33876742,2467.6,2466.6,4.05399927]
["bitfinex","ETHUSD",1769904882561,14.77394897,2467.6,2466.6,4.65332549]
["bitfinex","ETHUSD",1769904882762,14.77394897,2467.6,2466.3,1.01364457]
["bitfinex","ETHUSD",1769904883072,14.77394897,2467.6,2466.2,1.01367163]
["bitfinex","ETHUSD",1769904883295,14.77394897,2467.6,2465.7,0.012314]
["bitfinex","ETHUSD",1769904883296,13.33776742,2467.4,2465.7,0.012314]
["bitfinex","ETHUSD",1769904883477,13.33776742,2466.8,2465.7,1.01391056]
["bitfinex","ETHUSD",1769904883646,13.33776742,2466.8,2466.0,1.01376784]
["bitfinex","ETHUSD",1769904883852,13.33776742,2466.8,2465.8,1.01386004]
["bitfinex","ETHUSD",1769904884050,13.33776742,2466.8,2466.0,1.01377767]
["bitfinex","ETHUSD",1769904884247,13.33776742,2466.8,2466.2,1.01368114]
["bitfinex","ETHUSD",1769904884451,13.33776742,2466.8,2465.5,0.41914619]
["bitfinex","ETHUSD",1769904884452,13.33776742,2466.8,2465.6,1.01395197]
["bitfinex","ETHUSD",1769904884680,13.33776742,2466.8,2465.6,1.02626597]
["bitfinex","ETHUSD",1769904884976,14.35123113,2466.8,2465.6,1.01395197]
["bitfinex","ETHUSD",1769904885174,13.33776742,2466.8,2465.7,0.54765921]
["bitfinex","ETHUSD",1769904885477,14.35124088,2466.8,2465.7,0.54765921]
["bitfinex","ETHUSD",1769904885673,13.33776742,2466.8,2465.7,0.54765921]
["bitfinex","ETHUSD",1769904885857,1.01338068,2467.0,2465.7,0.54765921]
["bitfinex","ETHUSD",1769904886263,16.2765866,2467.0,2465.7,0.54765921]
["bitfinex","ETHUSD",1769904886775,16.2765866,2467.0,2465.8,1.01386973]
["bitfinex","ETHUSD",1769904886981,1.01338068,2467.0,2465.8,1.01386973]
["bitfinex","ETHUSD",1769904887559,1.01336301,2467.1,2465.8,1.02618373]
["bitfinex","ETHUSD",1769904887880,1.0133237,2467.2,2465.8,1.02618373]
["bitfinex","ETHUSD",1769904888173,1.86327756,2467.3,2466.0,0.012314]
["bitfinex","ETHUSD",1769904888756,13.33776742,2467.2,2466.1,1.0137464]
["bitfinex","ETHUSD",1769904888952,13.33776742,2467.2,2466.0,1.01376167]
["bitfinex","ETHUSD",1769904889150,13.33776742,2467.2,2465.7,0.54765921]
["bitfinex","ETHUSD",1769904889151,13.35008142,2467.0,2465.7,0.54765921]
["bitfinex","ETHUSD",1769904889367,13.35008142,2467.0,2465.8,1.01386508]
["bitfinex","ETHUSD",1769904889368,13.33776742,2467.0,2465.8,1.01386508]
["bitfinex","ETHUSD",1769904889957,13.33776742,2467.0,2466.0,1.01377997]
["bitfinex","ETHUSD",1769904890257,13.33776742,2467.0,2466.0,1.01378444]
["bitfinex","ETHUSD",1769904890577,14.82355461,2466.9,2465.9,1.01380129]
["bitfinex","ETHUSD",1769904890876,14.35119434,2466.9,2465.4,1.25991853]
["bitfinex","ETHUSD",1769904891278,13.33776742,2467.2,2465.8,0.012314]
["bitfinex","ETHUSD",1769904891673,13.33776742,2467.2,2465.9,0.012314]
["bitfinex","ETHUSD",1769904892495,0.85,2467.3,2466.0,0.2458843]
["bitfinex","ETHUSD",1769904892693,0.85,2467.3,2466.1,1.0260604]
["bitfinex","ETHUSD",1769904892870,13.33876742,2467.6,2466.3,0.012314]
["bitfinex","ETHUSD",1769904893257,13.33876742,2467.6,2466.4,0.2335703]
["bitfinex","ETHUSD",1769904893580,13.33876742,2467.6,2466.7,0.2458843]
["bitfinex","ETHUSD",1769904893581,0.001,2467.6,2466.7,0.2458843]
["bitfinex","ETHUSD",1769904893756,0.001,2467.6,2466.7,1.43725334]
["bitfinex","ETHUSD",1769904894379,0.001,2467.6,2466.8,1.43725334]
["bitfinex","ETHUSD",1769904894579,0.001,2467.6,2466.9,0.2335703]
["bitfinex","ETHUSD",1769904894783,0.001,2467.6,2467.0,1.01337657]
["bitfinex","ETHUSD",1769904894984,0.001,2467.6,2467.1,0.53004531]
["bitfinex","ETHUSD",1769904896889,0.001,2467.6,2467.0,1.01337657]
["bitfinex","ETHUSD",1769904896890,0.001,2467.6,2467.0,1.01335679]
["bitfinex","ETHUSD",1769904898095,0.001,2467.6,2467.1,1.01333069]
["bitfinex","ETHUSD",1769904898793,0.001,2467.6,2466.7,4.05399727]
["bitfinex","ETHUSD",1769904899393,13.33876742,2467.6,2466.7,4.05399727]
["bitfinex","ETHUSD",1769904899694,13.33876742,2467.6,2466.4,1.01360844]
["bitfinex","ETHUSD",1769904899893,13.33776742,2467.4,2466.4,1.01360844]
["bitfinex","ETHUSD",1769904900283,13.33776742,2467.4,2466.4,1.01359743]
["bitfinex","ETHUSD",1769904900484,13.33776742,2467.4,2466.6,1.01351472]
["bitfinex","ETHUSD",1769904900877,13.33776742,2467.4,2466.3,4.05416362]
["bitfinex","ETHUSD",1769904900878,13.33776742,2467.4,2466.3,1.24723449]
["bitfinex","ETHUSD",1769904901078,0.001,2467.6,2466.5,0.2458843]
["bitfinex","ETHUSD",1769904901394,0.001,2467.6,2466.6,1.43725334]
["bitfinex","ETHUSD",1769904901587,0.001,2467.6,2466.5,1.43725334]
["bitfinex","ETHUSD",1769904901795,16.19231262,2467.6,2466.4,0.67514586]
["bitfinex","ETHUSD",1769904902095,13.33776742,2467.4,2466.3,1.01366419]
["bitfinex","ETHUSD",1769904902795,13.33776742,2467.4,2466.5,1.01358199]
["bitfinex","ETHUSD",1769904903001,13.33776742,2467.4,2466.5,1.02589599]
["bitfinex","ETHUSD",1769904903321,0.001,2467.6,2466.5,1.02589599]
["bitfinex","ETHUSD",1769904903490,0.001,2467.6,2466.7,0.012314]
["bitfinex","ETHUSD",1769904903793,0.001,2467.6,2466.7,0.28444876]
["bitfinex","ETHUSD",1769904903996,0.001,2467.6,2466.8,1.43725334]
["bitfinex","ETHUSD",1769904904199,13.33776742,2468.2,2467.0,0.012314]
["bitfinex","ETHUSD",1769904904699,13.33776742,2468.2,2467.0,1.83692947]
["bitfinex","ETHUSD",1769904904899,13.33776742,2468.2,2467.1,1.01333549]
["bitfinex","ETHUSD",1769904905076,13.33776742,2468.2,2467.1,1.02564949]
["bitfinex","ETHUSD",1769904905279,14.35065165,2468.2,2467.1,1.01333549]
["bitfinex","ETHUSD",1769904905479,14.35065165,2468.2,2466.7,8.12779074]
["bitfinex","ETHUSD",1769904905480,13.33776742,2467.8,2466.5,1.01355878]
["bitfinex","ETHUSD",1769904905679,13.33776742,2467.8,2466.0,2.89474282]
["bitfinex","ETHUSD",1769904905680,13.33776742,2467.4,2466.1,1.01373559]
["bitfinex","ETHUSD",1769904905890,13.33776742,2467.2,2465.8,1.01383841]
["bitfinex","ETHUSD",1769904906311,13.33776742,2467.2,2465.9,1.01382668]
["bitfinex","ETHUSD",1769904906595,13.33776742,2467.2,2466.1,1.01374455]
["bitfinex","ETHUSD",1769904906796,13.33776742,2467.2,2465.9,1.01380601]
["bitfinex","ETHUSD",1769904906996,13.33776742,2467.0,2465.6,0.0011]
["bitfinex","ETHUSD",1769904907202,15.17821191,2467.0,2465.6,0.52298506]
["bitfinex","ETHUSD",1769904907586,16.02821191,2467.0,2465.6,0.51067106]
["bitfinex","ETHUSD",1769904907897,2.69044449,2467.0,2465.7,0.2335703]
["bitfinex","ETHUSD",1769904908103,0.85,2467.0,2465.8,0.012314]
["bitfinex","ETHUSD",1769904908276,12.79636844,2467.4,2465.8,0.012314]
["bitfinex","ETHUSD",1769904908479,15.49453415,2467.4,2465.6,2.6888407]
["bitfinex","ETHUSD",1769904908677,15.50684815,2467.4,2465.6,0.51067106]
["bitfinex","ETHUSD",1769904908976,15.49453415,2467.4,2465.9,0.012314]
["bitfinex","ETHUSD",1769904909375,1.95472408,2467.3,2465.9,0.012314]
["bitfinex","ETHUSD",1769904909587,1.95472408,2467.3,2466.0,0.012314]
["bitfinex","ETHUSD",1769904909993,14.75109252,2467.3,2466.0,0.012314]
["bitfinex","ETHUSD",1769904910398,14.75109252,2467.3,2465.8,0.012314]
["bitfinex","ETHUSD",1769904910701,12.79636844,2467.1,2465.7,1.01391085]
["bitfinex","ETHUSD",1769904911001,13.80982717,2466.8,2465.7,1.01391085]
["bitfinex","ETHUSD",1769904911577,1.01339725,2467.0,2465.7,1.01391085]
["bitfinex","ETHUSD",1769904911783,13.80969492,2467.2,2465.8,0.57033653]
["bitfinex","ETHUSD",1769904912306,13.80969492,2467.2,2465.8,0.55802253]
["bitfinex","ETHUSD",1769904912503,13.80969492,2467.2,2465.7,1.01391085]
["bitfinex","ETHUSD",1769904912709,12.79636844,2466.8,2465.6,1.01505195]
["bitfinex","ETHUSD",1769904913080,12.79636844,2466.8,2465.6,0.0011]
["bitfinex","ETHUSD",1769904913081,13.80986825,2466.7,2465.6,0.0011]
["bitfinex","ETHUSD",1769904913282,15.08950509,2466.7,2465.6,0.0011]
["bitfinex","ETHUSD",1769904915313,14.07600528,2466.7,2465.6,0.0011]
["bitfinex","ETHUSD",1769904915517,0.85,2466.9,2465.6,0.0011]
["bitfinex","ETHUSD",1769904915820,0.85,2466.9,2465.8,0.012314]
["bitfinex","ETHUSD",1769904916014,1.86341781,2466.9,2465.8,0.012314]
["bitfinex","ETHUSD",1769904916210,14.65978625,2466.9,2465.6,0.0011]
["bitfinex","ETHUSD",1769904916404,12.79636844,2466.7,2465.6,0.0011]
["bitfinex","ETHUSD",1769904917198,13.80990841,2466.7,2465.6,0.0011]
["bitfinex","ETHUSD",1769904920032,13.80990841,2466.7,2465.4,0.0011]
["bitfinex","ETHUSD",1769904920327,12.80868244,2466.3,2464.8,1.01426848]
["bitfinex","ETHUSD",1769904920526,12.79636844,2465.9,2464.7,1.01428983]
["bitfinex","ETHUSD",1769904920690,12.79636844,2465.9,2464.8,1.01428051]
["bitfinex","ETHUSD",1769904921122,2.13209964,2466.2,2465.0,1.01419421]
["bitfinex","ETHUSD",1769904921421,2.13209964,2466.2,2464.5,0.2458843]
["bitfinex","ETHUSD",1769904921422,0.85,2466.2,2464.9,4.06910913]
["bitfinex","ETHUSD",1769904921625,0.85,2466.2,2465.8,0.0011]
["bitfinex","ETHUSD",1769904921913,0.85,2466.2,2464.9,4.06910913]
["bitfinex","ETHUSD",1769904921914,14.6600739,2466.2,2464.9,4.05679513]
["bitfinex","ETHUSD",1769904922086,16.53156341,2466.2,2465.0,0.50710351]
["bitfinex","ETHUSD",1769904922291,12.79636844,2466.1,2465.5,0.0011]
["bitfinex","ETHUSD",1769904922692,1.87148951,2466.2,2465.5,0.0011]
["bitfinex","ETHUSD",1769904923020,12.79636844,2466.5,2465.5,0.0011]
["bitfinex","ETHUSD",1769904923021,13.80995465,2466.5,2465.5,0.0011]
["bitfinex","ETHUSD",1769904923602,12.79636844,2466.5,2465.5,0.0011]
["bitfinex","ETHUSD",1769904923821,0.85,2466.6,2465.5,0.0011]
["bitfinex","ETHUSD",1769904923990,14.93204558,2466.6,2465.5,0.0011]
["bitfinex","ETHUSD",1769904924294,0.012314,2466.5,2465.5,0.0011]
["bitfinex","ETHUSD",1769904924490,0.012314,2466.5,2465.2,1.0141165]
["bitfinex","ETHUSD",1769904924491,12.80868244,2466.4,2465.2,1.0141165]
["bitfinex","ETHUSD",1769904925121,12.79636844,2466.0,2464.6,0.0011]
["bitfinex","ETHUSD",1769904925420,1.01391085,2465.7,2464.6,0.0011]
["bitfinex","ETHUSD",1769904926527,13.81027929,2465.7,2464.6,0.0011]
["bitfinex","ETHUSD",1769904928359,13.81028355,2465.7,2464.6,0.0011]
["bitfinex","ETHUSD",1769904928526,1.28086824,2465.9,2464.6,0.0011]
["bitfinex","ETHUSD",1769904928702,0.85,2466.0,2464.6,0.0011]
["bitfinex","ETHUSD",1769904928897,0.85,2466.0,2464.6,0.013414]
["bitfinex","ETHUSD",1769904930504,0.85,2466.0,2464.7,1.01432222]
["bitfinex","ETHUSD",1769904930709,0.85,2466.0,2464.8,0.50850251]
["bitfinex","ETHUSD",1769904931320,1.86378904,2466.0,2464.8,0.50850251]
["bitfinex","ETHUSD",1769904932713,1.86378904,2466.0,2464.9,1.01423992]
["bitfinex","ETHUSD",1769904933603,14.66015748,2466.0,2464.9,1.01423992]
["bitfinex","ETHUSD",1769904933812,13.64636844,2466.0,2464.9,1.01423992]
["bitfinex","ETHUSD",1769904934135,4.05471128,2466.3,2464.9,1.01423992]
["bitfinex","ETHUSD",1769904934136,13.81006256,2466.3,2465.0,0.55797021]
["bitfinex","ETHUSD",1769904934928,13.81006256,2466.3,2465.1,1.01415764]
["bitfinex","ETHUSD",1769904935238,1.28570252,2466.6,2465.1,1.01415764]
["bitfinex","ETHUSD",1769904935434,1.2856779,2466.6,2465.1,2.45198734]
["bitfinex","ETHUSD",1769904935730,13.80988836,2466.7,2465.3,1.4378297]
["bitfinex","ETHUSD",1769904936231,13.80988836,2466.7,2465.2,2.14459851]
["bitfinex","ETHUSD",1769904936416,13.80988836,2466.7,2465.3,1.4378297]
["bitfinex","ETHUSD",1769904936931,13.80988836,2466.7,2465.4,1.01403423]
["bitfinex","ETHUSD",1769904937231,1.8713728,2466.6,2465.5,0.65080009]
["bitfinex","ETHUSD",1769904937436,1.86349432,2466.8,2465.5,0.65080009]
["bitfinex","ETHUSD",1769904937437,0.85,2466.8,2465.5,0.65080009]
["bitfinex","ETHUSD",1769904937603,15.84326225,2466.8,2465.5,2.08862979]
["bitfinex","ETHUSD",1769904937811,15.84326225,2466.8,2465.4,1.01403423]
["bitfinex","ETHUSD",1769904938011,15.85557625,2466.8,2465.4,1.01403423]
["bitfinex","ETHUSD",1769904938206,14.99326225,2466.8,2465.4,1.01403423]
["bitfinex","ETHUSD",1769904938423,0.85,2466.7,2465.4,1.01403423]
["bitfinex","ETHUSD",1769904938618,14.82980297,2466.7,2465.4,1.01403423]
["bitfinex","ETHUSD",1769904938808,0.85,2466.7,2465.5,15.60399162]
["bitfinex","ETHUSD",1769904939009,0.001,2467.0,2465.9,1.07711701]
["bitfinex","ETHUSD",1769904939222,0.001,2467.0,2465.9,1.4378297]
["bitfinex","ETHUSD",1769904939915,0.001,2467.0,2466.0,1.4378297]
["bitfinex","ETHUSD",1769904941038,0.001,2467.0,2466.1,2.4515761]
["bitfinex","ETHUSD",1769904941339,0.001,2467.0,2466.2,0.65065617]
["bitfinex","ETHUSD",1769904941718,0.001,2467.0,2466.2,2.08848587]
["bitfinex","ETHUSD",1769904942327,0.85,2467.8,2466.4,1.4378297]
["bitfinex","ETHUSD",1769904942526,1.84021761,2468.1,2466.4,14.73333798]
["bitfinex","ETHUSD",1769904942731,14.59048299,2468.3,2466.4,14.73333798]
["bitfinex","ETHUSD",1769904942732,14.59048299,2468.3,2466.7,1.4378297]
["bitfinex","ETHUSD",1769904942928,14.59048299,2468.3,2466.9,1.01341764]
["bitfinex","ETHUSD",1769904942929,13.57761787,2468.3,2466.9,1.01341764]
["bitfinex","ETHUSD",1769904943335,14.59047047,2468.3,2466.9,1.01341764]
["bitfinex","ETHUSD",1769904943545,0.85,2468.4,2466.9,1.01341764]
["bitfinex","ETHUSD",1769904943744,0.49012109,2468.3,2467.0,0.50794022]
["bitfinex","ETHUSD",1769904944145,14.06773896,2468.3,2467.0,0.50794022]
["bitfinex","ETHUSD",1769904944348,14.06773896,2468.3,2466.9,1.01341764]
["bitfinex","ETHUSD",1769904944623,13.58993187,2468.1,2466.8,1.01343]
["bitfinex","ETHUSD",1769904944945,13.58993187,2467.7,2466.8,1.01345733]
["bitfinex","ETHUSD",1769904945121,14.59078909,2467.5,2466.6,4.05406851]
["bitfinex","ETHUSD",1769904945316,14.59078909,2467.5,2466.5,1.01356854]
["bitfinex","ETHUSD",1769904945831,13.57761787,2467.5,2466.5,1.01356854]
["bitfinex","ETHUSD",1769904946340,1.36022459,2467.6,2466.5,1.01356854]
["bitfinex","ETHUSD",1769904946539,1.86306981,2467.8,2466.5,1.01356854]
["bitfinex","ETHUSD",1769904946741,15.44068768,2467.8,2466.5,1.01356854]
["bitfinex","ETHUSD",1769904946940,15.45300168,2467.8,2466.5,1.01356854]
["bitfinex","ETHUSD",1769904947249,15.45300168,2467.8,2466.3,4.05432799]
["bitfinex","ETHUSD",1769904947550,14.42761787,2467.8,2466.3,4.05432799]
["bitfinex","ETHUSD",1769904947734,16.37687668,2467.8,2466.4,1.98136853]
["bitfinex","ETHUSD",1769904948149,16.37687668,2467.8,2466.5,3.79]
["bitfinex","ETHUSD",1769904948354,0.85,2467.8,2466.5,3.79]
["bitfinex","ETHUSD",1769904949241,0.85,2467.8,2466.6,1.0135409]
["bitfinex","ETHUSD",1769904949738,0.012314,2467.7,2466.6,1.0135409]
["bitfinex","ETHUSD",1769904950051,13.57761787,2467.4,2465.8,1.4378297]
["bitfinex","ETHUSD",1769904950352,13.57761787,2467.4,2466.4,1.01362176]
["bitfinex","ETHUSD",1769904950549,13.57761787,2467.4,2466.5,1.01355757]
["bitfinex","ETHUSD",1769904951323,14.59087122,2467.3,2465.8,1.01386973]
["bitfinex","ETHUSD",1769904955052,13.57761787,2467.3,2465.8,1.01386973]
["bitfinex","ETHUSD",1769904955354,0.59407315,2467.7,2466.3,0.012314]
["bitfinex","ETHUSD",1769904955543,4.54163751,2468.3,2466.3,0.012314]
["bitfinex","ETHUSD",1769904955544,1.0892649,2469.5,2468.9,0.012314]
["bitfinex","ETHUSD",1769904955745,13.57761787,2469.3,2468.8,0.012314]
["bitfinex","ETHUSD",1769904956052,0.0845412,2469.7,2469.2,0.012314]
["bitfinex","ETHUSD",1769904956225,13.57761787,2470.3,2470.0,0.012314]
["bitfinex","ETHUSD",1769904956425,6.22392242,2471.0,2470.0,0.012314]
["bitfinex","ETHUSD",1769904956426,17.62379707,2471.5,2470.7,0.012314]
["bitfinex","ETHUSD",1769904956625,1.0892649,2472.0,2471.3,0.012314]
["bitfinex","ETHUSD",1769904956626,14.42761787,2472.0,2471.3,0.012314]
["bitfinex","ETHUSD",1769904956845,1.44276179,2471.9,2471.2,0.012314]
["bitfinex","ETHUSD",1769904957130,14.42761787,2472.3,2470.2,0.862314]
["bitfinex","ETHUSD",1769904957433,14.42761787,2472.3,2471.4,0.012314]
["bitfinex","ETHUSD",1769904957753,13.57761787,2472.8,2472.0,0.012314]
["bitfinex","ETHUSD",1769904958052,13.57761787,2472.8,2471.0,1.02405013]
["bitfinex","ETHUSD",1769904958053,13.57761787,2472.6,2471.0,1.02405013]
["bitfinex","ETHUSD",1769904958244,13.57761787,2472.6,2471.3,0.012314]
["bitfinex","ETHUSD",1769904958446,13.57761787,2472.6,2471.0,1.02405013]
["bitfinex","ETHUSD",1769904958447,1.39276179,2472.5,2471.0,1.02405013]
["bitfinex","ETHUSD",1769904958651,1.39276179,2472.5,2471.6,0.012314]
["bitfinex","ETHUSD",1769904958856,0.85,2472.7,2471.3,0.012314]
["bitfinex","ETHUSD",1769904959023,13.57761787,2472.5,2471.0,0.012314]
["bitfinex","ETHUSD",1769904959224,13.57761787,2472.1,2470.4,0.012314]
["bitfinex","ETHUSD",1769904959551,13.57761787,2471.9,2470.7,0.012314]
["bitfinex","ETHUSD",1769904959766,13.57761787,2471.7,2470.0,0.012314]
["bitfinex","ETHUSD",1769904959948,13.57761787,2471.3,2469.8,0.012314]
["bitfinex","ETHUSD",1769904960150,1.01157238,2471.4,2469.3,0.012314]
["bitfinex","ETHUSD",1769904960151,13.57761787,2471.1,2469.3,1.02474439]
["bitfinex","ETHUSD",1769904960472,13.57761787,2470.9,2469.2,0.012314]
["bitfinex","ETHUSD",1769904960633,13.57761787,2470.9,2469.8,0.012314]
["bitfinex","ETHUSD",1769904960830,13.57761787,2470.7,2468.5,0.861314]
["bitfinex","ETHUSD",1769904961164,13.57761787,2470.5,2469.4,0.012314]
["bitfinex","ETHUSD",1769904961458,0.1024,2471.2,2468.5,0.849]
["bitfinex","ETHUSD",1769904961459,18.24302487,2470.4,2468.5,0.849]
["bitfinex","ETHUSD",1769904961667,15.98215687,2470.3,2468.5,0.849]
["bitfinex","ETHUSD",1769904961835,1.59821569,2470.2,2469.0,1.01255016]
["bitfinex","ETHUSD",1769904962173,1.01210477,2470.1,2468.9,1.01257127]
["bitfinex","ETHUSD",1769904963142,14.58972264,2470.1,2468.9,1.01257127]
["bitfinex","ETHUSD",1769904963459,2.10853574,2470.0,2468.9,1.01257127]
["bitfinex","ETHUSD",1769904963674,2.10853574,2470.0,2468.0,0.012314]
["bitfinex","ETHUSD",1769904963675,4.887905,2469.9,2468.0,0.012314]
["bitfinex","ETHUSD",1769904963876,15.68615361,2470.0,2468.9,1.01258357]
["bitfinex","ETHUSD",1769904963877,2.10853574,2470.0,2468.9,1.01258357]
["bitfinex","ETHUSD",1769904964164,1.0121279,2470.1,2468.9,1.02489757]
["bitfinex","ETHUSD",1769904964662,1.0121279,2470.1,2469.0,0.012314]
["bitfinex","ETHUSD",1769904964977,0.849,2470.2,2469.1,0.012314]
["bitfinex","ETHUSD",1769904965348,0.849,2470.2,2469.2,0.012314]
["bitfinex","ETHUSD",1769904965670,1.01203606,2470.3,2469.2,0.012314]
["bitfinex","ETHUSD",1769904965830,1.01203606,2470.3,2468.8,4.06273963]
["bitfinex","ETHUSD",1769904965831,13.57761787,2470.1,2468.6,1.01268995]
["bitfinex","ETHUSD",1769904966032,1.01218672,2469.9,2468.4,1.01280181]
["bitfinex","ETHUSD",1769904966350,1.01218672,2469.9,2468.8,0.012314]
["bitfinex","ETHUSD",1769904966667,1.01218672,2469.9,2468.3,1.01281588]
["bitfinex","ETHUSD",1769904966668,14.58980459,2469.9,2468.3,1.01281588]
["bitfinex","ETHUSD",1769904966883,13.57761787,2469.7,2468.1,1.01292461]
["bitfinex","ETHUSD",1769904967176,4.531007,2469.8,2468.4,0.012314]
["bitfinex","ETHUSD",1769904967177,1.92640339,2469.8,2468.4,0.012314]
["bitfinex","ETHUSD",1769904967488,0.50600001,2470.2,2469.2,0.012314]
["bitfinex","ETHUSD",1769904967630,4.0473429,2470.8,2469.2,0.012314]
["bitfinex","ETHUSD",1769904967631,4.04684692,2471.1,2469.8,0.012314]
["bitfinex","ETHUSD",1769904967990,0.40467426,2471.1,2470.0,1.02445974]
["bitfinex","ETHUSD",1769904968136,0.849,2471.9,2470.5,0.012314]
["bitfinex","ETHUSD",1769904968335,0.849,2471.9,2470.7,0.012314]
["bitfinex","ETHUSD",1769904968753,0.849,2471.9,2470.8,0.012314]
["bitfinex","ETHUSD",1769904968955,12.85359302,2471.7,2470.0,1.02445974]
["bitfinex","ETHUSD",1769904969171,1.8842689,2471.6,2470.2,0.012314]
["bitfinex","ETHUSD",1769904969641,1.8842689,2471.6,2470.3,0.012314]
["bitfinex","ETHUSD",1769904969842,0.849,2471.9,2470.3,0.012314]
["bitfinex","ETHUSD",1769904970163,1.0114496,2471.7,2470.4,1.01198186]
["bitfinex","ETHUSD",1769904970466,1.01143576,2471.8,2470.5,0.012314]
["bitfinex","ETHUSD",1769904970633,13.44418675,2471.7,2470.2,1.01204326]
["bitfinex","ETHUSD",1769904970833,19.33479702,2471.6,2470.3,1.01202155]
["bitfinex","ETHUSD",1769904971041,1.99253907,2471.5,2470.3,1.01202155]
["bitfinex","ETHUSD",1769904971242,1.99253907,2471.5,2470.6,0.012314]
["bitfinex","ETHUSD",1769904971455,0.59059373,2471.7,2470.6,0.012314]
["bitfinex","ETHUSD",1769904971658,1.01139787,2471.9,2470.7,0.012314]
["bitfinex","ETHUSD",1769904972058,4.0453461,2472.0,2470.7,0.012314]
["bitfinex","ETHUSD",1769904972059,1.01134915,2472.0,2470.8,1.01181803]
["bitfinex","ETHUSD",1769904972563,1.01134915,2472.0,2470.2,0.012314]
["bitfinex","ETHUSD",1769904972564,12.85359302,2471.8,2470.2,0.012314]
["bitfinex","ETHUSD",1769904972772,1.79101468,2471.9,2470.7,1.01185314]
["bitfinex","ETHUSD",1769904972952,1.01134915,2472.0,2470.7,1.01185314]
["bitfinex","ETHUSD",1769904972953,1.01134915,2472.0,2470.8,0.5059408]
["bitfinex","ETHUSD",1769904973258,1.01134915,2472.0,2470.6,1.01186394]
["bitfinex","ETHUSD",1769904973466,13.86494217,2472.0,2470.7,1.01184518]
["bitfinex","ETHUSD",1769904973836,13.86494217,2472.0,2470.6,1.01187301]
["bitfinex","ETHUSD",1769904974053,13.86494217,2472.0,2470.5,4.04773584]
["bitfinex","ETHUSD",1769904974251,13.86494217,2472.0,2470.4,1.01198186]
["bitfinex","ETHUSD",1769904974560,1.79101468,2471.9,2470.4,1.01198186]
["bitfinex","ETHUSD",1769904974940,0.21129519,2473.7,2471.9,12.66240862]
["bitfinex","ETHUSD",1769904975271,13.86396636,2474.4,2472.1,0.2335703]
["bitfinex","ETHUSD",1769904975439,13.86396636,2474.4,2472.1,12.88366492]
["bitfinex","ETHUSD",1769904975636,13.86396636,2474.4,2472.2,0.51247509]
["bitfinex","ETHUSD",1769904975960,13.86396636,2474.4,2472.1,12.88366492]
["bitfinex","ETHUSD",1769904975961,12.85359302,2474.4,2472.1,12.88366492]
["bitfinex","ETHUSD",1769904976278,12.85359302,2474.4,2473.3,1.02310785]
["bitfinex","ETHUSD",1769904976279,1.87542198,2474.3,2473.3,1.02310785]
["bitfinex","ETHUSD",1769904976568,1.87542198,2474.3,2473.3,1.01078448]
["bitfinex","ETHUSD",1769904976741,1.17360592,2474.2,2473.3,1.01078448]
["bitfinex","ETHUSD",1769904976942,13.96072622,2474.6,2473.3,1.01078448]
["bitfinex","ETHUSD",1769904977250,12.85359302,2474.4,2473.3,1.0107938]
["bitfinex","ETHUSD",1769904977449,1.2976733,2474.3,2473.2,1.01081322]
["bitfinex","ETHUSD",1769904977655,14.15126632,2474.3,2473.2,1.01083246]
["bitfinex","ETHUSD",1769904977851,0.0968552,2474.6,2473.3,1.01079199]
["bitfinex","ETHUSD",1769904978164,0.0845412,2474.6,2472.8,0.2335703]
["bitfinex","ETHUSD",1769904978402,1.09481414,2474.6,2472.8,0.53010372]
["bitfinex","ETHUSD",1769904978565,0.0845412,2474.6,2472.8,0.53010372]
["bitfinex","ETHUSD",1769904978862,1.09481151,2474.6,2472.9,0.2335703]
["bitfinex","ETHUSD",1769904979065,1.09481151,2474.6,2472.9,0.71681173]
["bitfinex","ETHUSD",1769904979238,0.0845412,2474.6,2473.0,0.012314]
["bitfinex","ETHUSD",1769904979440,0.0845412,2474.6,2472.9,0.71681173]
["bitfinex","ETHUSD",1769904979639,0.0845412,2474.6,2473.1,0.2458843]
["bitfinex","ETHUSD",1769904979863,0.0845412,2474.6,2473.2,0.012314]
["bitfinex","ETHUSD",1769904980172,1.28453471,2475.2,2473.2,0.012314]
["bitfinex","ETHUSD",1769904980173,0.27373511,2477.1,2475.4,0.2335703]
["bitfinex","ETHUSD",1769904980339,12.85359302,2477.9,2476.2,0.012314]
["bitfinex","ETHUSD",1769904980667,15.22106502,2477.8,2476.0,0.21107277]
["bitfinex","ETHUSD",1769904980887,15.22106502,2477.8,2475.2,1.02233339]
["bitfinex","ETHUSD",1769904980888,0.012314,2476.3,2474.2,12.65009462]
["bitfinex","ETHUSD",1769904981067,0.012314,2475.8,2474.2,4.04166643]
["bitfinex","ETHUSD",1769904981264,12.85359302,2476.2,2475.1,1.01005018]
["bitfinex","ETHUSD",1769904981465,12.85359302,2476.2,2474.1,0.2458843]
["bitfinex","ETHUSD",1769904981466,12.86590702,2475.5,2473.8,4.0422565]
["bitfinex","ETHUSD",1769904981762,12.85359302,2475.5,2474.4,1.01032072]
["bitfinex","ETHUSD",1769904981961,12.85359302,2475.5,2473.8,0.40422565]
["bitfinex","ETHUSD",1769904981962,12.85359302,2475.5,2474.2,1.01041069]
["bitfinex","ETHUSD",1769904982136,0.012314,2476.4,2474.3,12.65009462]
["bitfinex","ETHUSD",1769904982345,12.85359302,2477.8,2476.0,1.52969472]
["bitfinex","ETHUSD",1769904982538,12.85359302,2477.6,2475.8,0.012314]
["bitfinex","ETHUSD",1769904982738,2.737447,2477.7,2475.7,0.012314]
["bitfinex","ETHUSD",1769904982739,12.85359302,2477.4,2475.7,0.012314]
["bitfinex","ETHUSD",1769904982943,19.85101302,2477.3,2475.9,0.012314]
["bitfinex","ETHUSD",1769904983244,12.85359302,2477.1,2474.7,0.848]
["bitfinex","ETHUSD",1769904983439,12.85359302,2476.9,2475.1,0.012314]
["bitfinex","ETHUSD",1769904983650,12.85359302,2476.7,2475.1,0.012314]
["bitfinex","ETHUSD",1769904983846,0.012314,2476.4,2474.0,0.012314]
["bitfinex","ETHUSD",1769904984050,12.85359302,2476.2,2474.3,0.012314]
["bitfinex","ETHUSD",1769904984245,12.85359302,2475.6,2474.2,1.01040296]
["bitfinex","ETHUSD",1769904984455,3.01846,2475.5,2474.3,1.01036536]
["bitfinex","ETHUSD",1769904984667,0.81515598,2476.1,2474.6,0.012314]
["bitfinex","ETHUSD",1769904984871,1.82482601,2476.1,2474.5,0.012314]
["bitfinex","ETHUSD",1769904985072,1.7624372,2476.0,2474.5,0.012314]
["bitfinex","ETHUSD",1769904985350,1.7624372,2476.0,2474.4,0.012314]
["bitfinex","ETHUSD",1769904985551,14.61603022,2476.0,2474.4,0.012314]
["bitfinex","ETHUSD",1769904985877,12.85359302,2475.8,2474.3,1.01038032]
["bitfinex","ETHUSD",1769904986068,13.70159302,2475.8,2474.3,1.01038032]
["bitfinex","ETHUSD",1769904986388,22.31699642,2475.7,2474.1,1.01046845]
["bitfinex","ETHUSD",1769904986681,22.31699642,2475.7,2473.9,0.44464758]
["bitfinex","ETHUSD",1769904986682,12.85359302,2475.5,2474.0,1.01049292]
["bitfinex","ETHUSD",1769904986881,16.40373502,2475.4,2474.0,1.01049292]
["bitfinex","ETHUSD",1769904987077,12.85359302,2475.4,2474.0,1.01049292]
["bitfinex","ETHUSD",1769904987278,12.85359302,2475.4,2474.0,1.01047724]
["bitfinex","ETHUSD",1769904987782,2.55418,2475.3,2474.0,1.01047724]
["bitfinex","ETHUSD",1769904987976,1.5407773,2475.2,2474.0,1.01047724]
["bitfinex","ETHUSD",1769904988497,1.5407773,2475.2,2474.0,1.02279124]
["bitfinex","ETHUSD",1769904989157,2.55080721,2475.2,2474.0,1.02279124]
["bitfinex","ETHUSD",1769904989349,1.5407773,2475.2,2474.0,1.02279124]
["bitfinex","ETHUSD",1769904989955,1.02633945,2475.6,2474.5,0.012314]
["bitfinex","ETHUSD",1769904989956,0.81515598,2475.6,2474.5,0.012314]
["bitfinex","ETHUSD",1769904990178,12.85359302,2475.8,2473.7,0.012314]
["bitfinex","ETHUSD",1769904990387,1.00985619,2475.6,2473.7,4.05435118]
["bitfinex","ETHUSD",1769904990685,1.00985619,2475.6,2474.1,0.52002824]
["bitfinex","ETHUSD",1769904990983,12.85359302,2475.7,2474.3,0.012314]
["bitfinex","ETHUSD",1769904991284,12.85359302,2475.5,2474.0,1.01047724]
["bitfinex","ETHUSD",1769904991486,14.96085102,2475.4,2473.9,1.01052108]
["bitfinex","ETHUSD",1769904991783,12.85359302,2475.2,2473.7,1.01061299]
["bitfinex","ETHUSD",1769904992084,12.85359302,2475.2,2474.0,1.01048794]
["bitfinex","ETHUSD",1769904992285,1.2853593,2475.1,2474.0,1.01048794]
["bitfinex","ETHUSD",1769904992484,2.29542053,2475.1,2473.8,1.01059099]
["bitfinex","ETHUSD",1769904993084,14.71039637,2475.8,2474.3,0.012314]
["bitfinex","ETHUSD",1769904993282,12.85359302,2475.6,2473.9,0.012314]
["bitfinex","ETHUSD",1769904993594,12.85359302,2475.4,2473.8,1.01059099]
["bitfinex","ETHUSD",1769904993796,1.0091632,2477.3,2475.3,0.012314]
["bitfinex","ETHUSD",1769904993992,12.85359302,2477.1,2475.7,0.012314]
["bitfinex","ETHUSD",1769904994283,12.85359302,2477.1,2475.0,0.012314]
["bitfinex","ETHUSD",1769904994284,12.85359302,2476.7,2475.1,0.012314]
["bitfinex","ETHUSD",1769904994485,12.85359302,2476.5,2475.1,0.012314]
["bitfinex","ETHUSD",1769904994989,1.00944843,2476.6,2475.0,0.012314]
["bitfinex","ETHUSD",1769904994990,12.85359302,2476.3,2475.0,0.012314]
["bitfinex","ETHUSD",1769904995284,12.85359302,2476.3,2474.5,0.012314]
["bitfinex","ETHUSD",1769904995285,12.85359302,2476.1,2474.3,1.01035666]
["bitfinex","ETHUSD",1769904995487,12.85359302,2475.9,2474.6,1.01025715]
["bitfinex","ETHUSD",1769904995655,12.85359302,2475.9,2474.4,1.02263101]
["bitfinex","ETHUSD",1769904995984,0.847,2476.2,2474.4,1.02263101]
["bitfinex","ETHUSD",1769904995985,12.85359302,2475.7,2474.6,1.01025862]
["bitfinex","ETHUSD",1769904996287,12.85359302,2475.7,2474.4,0.012314]
["bitfinex","ETHUSD",1769904996487,13.86344921,2475.6,2474.3,1.0226855]
["bitfinex","ETHUSD",1769904996789,1.8749874,2475.5,2474.5,0.012314]
["bitfinex","ETHUSD",1769904997097,13.86344921,2475.6,2474.5,0.012314]
["bitfinex","ETHUSD",1769904997660,13.86344921,2475.6,2474.3,1.0103715]
["bitfinex","ETHUSD",1769904997882,13.86344921,2475.6,2474.3,1.0226855]
["bitfinex","ETHUSD",1769904998089,0.5055787,2475.5,2474.3,1.0226855]
["bitfinex","ETHUSD",1769904998773,0.5055787,2475.5,2473.4,7.58712347]
["bitfinex","ETHUSD",1769904998774,14.32945157,2475.4,2473.9,1.51581948]
["bitfinex","ETHUSD",1769904998988,14.32945157,2475.4,2473.9,4.04211554]
["bitfinex","ETHUSD",1769904999206,14.32945157,2475.4,2474.1,1.02276001]
["bitfinex","ETHUSD",1769904999565,13.31951379,2475.2,2473.4,1.01073584]
["bitfinex","ETHUSD",1769904999784,13.31951379,2475.0,2473.5,1.01070145]
["bitfinex","ETHUSD",1769904999989,0.7708618,2475.3,2473.5,1.01070145]
["bitfinex","ETHUSD",1769904999990,13.31951379,2474.8,2473.5,1.0107099]
["bitfinex","ETHUSD",1769905000261,13.82509249,2474.7,2474.5,0.0011]
["bitfinex","ETHUSD",1769905000663,14.83532173,2474.7,2473.5,1.01071356]
["bitfinex","ETHUSD",1769905000966,14.83532173,2474.7,2472.5,1.63304186]
["bitfinex","ETHUSD",1769905000967,13.42191379,2474.5,2472.5,0.012314]
["bitfinex","ETHUSD",1769905001185,13.42191379,2474.5,2472.4,0.012314]
["bitfinex","ETHUSD",1769905001186,13.42191379,2474.5,2473.3,0.0011]
["bitfinex","ETHUSD",1769905001372,13.31951379,2474.3,2473.3,0.0011]
["bitfinex","ETHUSD",1769905001575,13.31951379,2474.1,2473.3,0.0011]
["bitfinex","ETHUSD",1769905001794,13.31951379,2474.1,2472.8,1.01097015]
["bitfinex","ETHUSD",1769905002087,13.31951379,2474.1,2472.9,1.01095289]
["bitfinex","ETHUSD",1769905002287,13.31951379,2474.1,2472.5,1.01110234]
["bitfinex","ETHUSD",1769905002598,12.6894182,2473.9,2472.0,4.05759615]
["bitfinex","ETHUSD",1769905002897,13.70005004,2473.7,2471.5,5.10245108]
["bitfinex","ETHUSD",1769905003066,12.7017322,2473.5,2471.7,1.01143175]
["bitfinex","ETHUSD",1769905003266,12.6894182,2473.3,2471.6,4.04595097]
["bitfinex","ETHUSD",1769905003487,12.6894182,2473.3,2471.8,1.01140465]
["bitfinex","ETHUSD",1769905003801,12.6894182,2473.3,2472.1,1.02356643]
["bitfinex","ETHUSD",1769905003967,0.847,2473.4,2472.2,0.012314]
["bitfinex","ETHUSD",1769905004395,13.5364182,2473.4,2472.1,1.01126678]
["bitfinex","ETHUSD",1769905004909,1.01079529,2473.3,2471.9,4.04547014]
["bitfinex","ETHUSD",1769905005493,13.70021349,2473.3,2471.9,4.04547014]
["bitfinex","ETHUSD",1769905005707,13.70021349,2473.3,2472.0,0.61255896]
["bitfinex","ETHUSD",1769905005913,13.70021349,2473.3,2471.8,1.01138511]
["bitfinex","ETHUSD",1769905006198,12.6894182,2473.1,2471.1,1.05643771]
["bitfinex","ETHUSD",1769905006377,12.6894182,2473.1,2471.2,1.25600921]
["bitfinex","ETHUSD",1769905006378,12.6894182,2472.9,2471.2,1.25600921]
["bitfinex","ETHUSD",1769905006569,12.6894182,2472.9,2471.2,1.01165131]
["bitfinex","ETHUSD",1769905006773,12.6894182,2472.7,2471.0,1.01171055]
["bitfinex","ETHUSD",1769905006963,12.6894182,2472.3,2470.9,1.01177708]
["bitfinex","ETHUSD",1769905007489,0.847,2473.0,2471.8,0.012314]
["bitfinex","ETHUSD",1769905007795,0.847,2473.1,2472.2,0.012314]
["bitfinex","ETHUSD",1769905008170,0.847,2473.1,2472.5,0.012314]
["bitfinex","ETHUSD",1769905008371,12.6894182,2473.7,2472.8,0.012314]
["bitfinex","ETHUSD",1769905008569,12.6894182,2473.7,2472.5,0.012314]
["bitfinex","ETHUSD",1769905008570,0.847,2473.6,2472.5,0.012314]
["bitfinex","ETHUSD",1769905008792,13.5364182,2473.6,2472.4,0.012314]
["bitfinex","ETHUSD",1769905009002,14.54711909,2473.6,2472.6,0.012314]
["bitfinex","ETHUSD",1769905009206,14.54711909,2473.6,2472.5,1.01111479]
["bitfinex","ETHUSD",1769905009406,13.5364182,2473.6,2472.7,0.012314]
["bitfinex","ETHUSD",1769905009604,12.6894182,2473.6,2472.5,1.01110574]
["bitfinex","ETHUSD",1769905009905,0.847,2473.5,2472.5,1.01110574]
["bitfinex","ETHUSD",1769905010277,0.847,2473.5,2472.5,1.01112199]
["bitfinex","ETHUSD",1769905010594,0.847,2473.5,2472.4,0.012314]
["bitfinex","ETHUSD",1769905010898,0.847,2473.5,2471.8,0.012314]
["bitfinex","ETHUSD",1769905010899,12.6894182,2473.1,2471.7,0.012314]
["bitfinex","ETHUSD",1769905011199,12.6894182,2473.1,2471.7,1.01144253]
["bitfinex","ETHUSD",1769905011415,12.6894182,2473.1,2471.9,0.012314]
["bitfinex","ETHUSD",1769905011569,13.70000919,2473.8,2472.6,0.012314]
["bitfinex","ETHUSD",1769905011767,0.847,2473.7,2472.7,0.012314]
["bitfinex","ETHUSD",1769905011995,0.847,2473.7,2472.5,0.012314]
["bitfinex","ETHUSD",1769905011996,13.5364182,2473.7,2472.5,0.012314]
["bitfinex","ETHUSD",1769905012416,13.5364182,2473.7,2471.6,4.05827206]
["bitfinex","ETHUSD",1769905012701,12.6894182,2473.5,2471.7,1.02375653]
["bitfinex","ETHUSD",1769905013102,13.70017262,2473.4,2472.2,1.01124504]
["bitfinex","ETHUSD",1769905013272,13.70017262,2473.4,2471.9,0.013414]
["bitfinex","ETHUSD",1769905013467,13.70017262,2473.4,2471.9,0.0011]
["bitfinex","ETHUSD",1769905013770,12.6894182,2473.2,2471.9,0.0011]
["bitfinex","ETHUSD",1769905013973,1.02306842,2473.4,2471.9,0.0011]
["bitfinex","ETHUSD",1769905013974,12.6894182,2473.0,2471.9,0.0011]
["bitfinex","ETHUSD",1769905014174,12.6894182,2472.8,2471.9,0.0011]
["bitfinex","ETHUSD",1769905014510,12.6894182,2472.6,2471.9,0.0011]
["bitfinex","ETHUSD",1769905014875,12.6894182,2472.6,2471.3,1.01161223]
["bitfinex","ETHUSD",1769905015384,12.6894182,2472.4,2470.5,1.06875171]
["bitfinex","ETHUSD",1769905015568,12.6894182,2472.4,2470.9,1.01176935]
["bitfinex","ETHUSD",1769905015771,0.848,2472.3,2470.9,1.01176935]
["bitfinex","ETHUSD",1769905015987,12.6894182,2472.4,2470.9,1.01176935]
["bitfinex","ETHUSD",1769905016191,0.848,2472.3,2471.1,0.012314]
["bitfinex","ETHUSD",1769905016392,0.848,2472.3,2470.9,1.02408335]
["bitfinex","ETHUSD",1769905016690,12.6894182,2473.4,2471.5,0.012314]
["bitfinex","ETHUSD",1769905017037,0.848,2473.3,2471.9,0.012314]
["bitfinex","ETHUSD",1769905017194,0.848,2473.3,2472.0,0.012314]
["bitfinex","ETHUSD",1769905017394,1.85881284,2473.3,2472.1,1.01128595]
["bitfinex","ETHUSD",1769905017591,1.85881284,2473.3,2472.2,0.50564298]
["bitfinex","ETHUSD",1769905018332,14.54823104,2473.3,2472.2,0.50564298]
["bitfinex","ETHUSD",1769905018899,14.54823104,2473.3,2471.9,4.04541917]
["bitfinex","ETHUSD",1769905018900,14.54823104,2473.3,2471.9,1.01133272]
["bitfinex","ETHUSD",1769905019341,12.6894182,2473.1,2471.9,1.01136582]
["bitfinex","ETHUSD",1769905020011,12.6894182,2473.1,2471.9,1.01136212]
["bitfinex","ETHUSD",1769905020229,12.6894182,2473.1,2471.9,1.51706878]
["bitfinex","ETHUSD",1769905020437,12.6894182,2473.1,2471.9,0.50570666]
["bitfinex","ETHUSD",1769905020612,12.6894182,2473.1,2471.6,1.01146499]
["bitfinex","ETHUSD",1769905020798,0.848,2473.2,2471.5,4.04603368]
["bitfinex","ETHUSD",1769905020799,12.6894182,2472.9,2471.5,1.01150664]
["bitfinex","ETHUSD",1769905020998,12.6894182,2472.8,2471.6,1.01145946]
["bitfinex","ETHUSD",1769905021215,12.6894182,2472.8,2471.4,1.01156914]
["bitfinex","ETHUSD",1769905021414,12.6894182,2472.8,2471.1,1.01169519]
["bitfinex","ETHUSD",1769905021415,12.6894182,2472.6,2471.1,1.01169519]
["bitfinex","ETHUSD",1769905021724,12.6894182,2472.4,2471.1,1.01169519]
["bitfinex","ETHUSD",1769905021928,0.848,2472.5,2471.2,0.50586373]
["bitfinex","ETHUSD",1769905022282,0.848,2472.5,2471.4,0.012314]
["bitfinex","ETHUSD",1769905022526,13.5374182,2472.5,2471.2,0.50586373]
["bitfinex","ETHUSD",1769905022723,12.6894182,2472.4,2471.2,0.50586373]
["bitfinex","ETHUSD",1769905022901,12.6894182,2472.4,2471.2,0.51817773]
["bitfinex","ETHUSD",1769905024313,0.00408,2472.2,2471.3,1.01161332]
["bitfinex","ETHUSD",1769905024630,0.00408,2472.2,2471.3,0.97118332]
["bitfinex","ETHUSD",1769905025199,12.6934982,2472.2,2470.7,1.01184051]
["bitfinex","ETHUSD",1769905025528,12.6934982,2472.2,2471.1,1.01166371]
["bitfinex","ETHUSD",1769905025828,12.6934982,2472.2,2471.0,1.01170384]
["bitfinex","ETHUSD",1769905026043,12.6934982,2472.2,2471.0,1.011734]
["bitfinex","ETHUSD",1769905026207,12.6894182,2472.0,2470.9,1.0117544]
["bitfinex","ETHUSD",1769905026412,13.5374182,2471.9,2470.9,0.20928201]
["bitfinex","ETHUSD",1769905027016,13.5374182,2471.9,2471.4,0.0011]
["bitfinex","ETHUSD",1769905027312,13.5374182,2471.9,2470.9,0.20928201]
["bitfinex","ETHUSD",1769905027832,0.848,2471.9,2471.0,0.86529878]
["bitfinex","ETHUSD",1769905028008,0.848,2471.9,2471.2,0.012314]
["bitfinex","ETHUSD",1769905028208,0.00408,2472.2,2471.4,1.01157238]
["bitfinex","ETHUSD",1769905028409,0.00408,2472.2,2471.5,1.44645462]
["bitfinex","ETHUSD",1769905028615,0.00408,2472.2,2471.5,0.59242096]
["bitfinex","ETHUSD",1769905028819,0.00408,2472.2,2471.6,0.85357557]
["bitfinex","ETHUSD",1769905029031,0.00408,2472.2,2471.7,0.85357557]
["bitfinex","ETHUSD",1769905029210,0.00408,2472.2,2471.8,0.85453346]
["bitfinex","ETHUSD",1769905029415,0.00408,2472.2,2471.5,1.64885867]
["bitfinex","ETHUSD",1769905029615,0.00408,2472.2,2471.6,2.3157525]
["bitfinex","ETHUSD",1769905029819,0.00408,2472.2,2471.7,0.85455593]
["bitfinex","ETHUSD",1769905030015,0.00408,2472.2,2471.6,1.46119657]
["bitfinex","ETHUSD",1769905030016,0.00408,2472.2,2471.8,0.85455593]
["bitfinex","ETHUSD",1769905030332,0.00408,2472.2,2471.9,0.85455593]
["bitfinex","ETHUSD",1769905030536,0.00408,2472.2,2471.5,0.59242096]
["bitfinex","ETHUSD",1769905030710,0.00408,2472.2,2471.2,1.05643771]
["bitfinex","ETHUSD",1769905030914,13.35793638,2472.2,2471.3,0.85586075]
["bitfinex","ETHUSD",1769905031111,13.35793638,2472.2,2471.4,0.85586075]
["bitfinex","ETHUSD",1769905031423,13.35793638,2472.2,2471.5,0.85586075]
["bitfinex","ETHUSD",1769905031625,13.35793638,2472.2,2471.2,1.05643771]
["bitfinex","ETHUSD",1769905031823,13.35793638,2472.2,2471.0,1.05643771]
["bitfinex","ETHUSD",1769905032329,1.01128595,2472.1,2471.0,2.0681461]
["bitfinex","ETHUSD",1769905032532,0.00408,2472.2,2471.4,0.012314]
["bitfinex","ETHUSD",1769905032734,0.00408,2472.2,2471.4,1.05643771]
["bitfinex","ETHUSD",1769905032941,1.01532682,2472.2,2471.5,0.24559093]
["bitfinex","ETHUSD",1769905033137,1.01532682,2472.2,2471.4,1.05643771]
["bitfinex","ETHUSD",1769905033444,1.01532682,2472.2,2471.3,1.05643771]
["bitfinex","ETHUSD",1769905033938,1.01532682,2472.2,2471.1,1.05643771]
["bitfinex","ETHUSD",1769905034107,14.3691832,2472.2,2471.2,1.05643771]
["bitfinex","ETHUSD",1769905034309,14.3691832,2472.2,2471.2,1.40196808]
["bitfinex","ETHUSD",1769905034630,14.3691832,2472.2,2471.0,2.06817162]
["bitfinex","ETHUSD",1769905035123,14.3691832,2472.2,2471.0,1.05643771]
["bitfinex","ETHUSD",1769905035312,14.3691832,2472.2,2471.0,2.06815647]
["bitfinex","ETHUSD",1769905035838,14.3691832,2472.2,2471.0,2.06817105]
["bitfinex","ETHUSD",1769905036140,13.35385638,2472.1,2471.0,2.06817105]
["bitfinex","ETHUSD",1769905036438,14.20185638,2472.0,2471.0,1.05643771]
["bitfinex","ETHUSD",1769905036622,14.36522415,2471.9,2470.9,2.27749059]
["bitfinex","ETHUSD",1769905037311,13.35385638,2473.8,2472.0,0.012314]
["bitfinex","ETHUSD",1769905037506,1.01060088,2473.8,2472.7,0.012314]
["bitfinex","ETHUSD",1769905037712,3.268394,2473.7,2472.3,1.06887912]
["bitfinex","ETHUSD",1769905037913,0.42789949,2473.6,2472.3,0.24940513]
["bitfinex","ETHUSD",1769905038241,0.42789949,2473.6,2472.1,1.08119312]
["bitfinex","ETHUSD",1769905038422,2.126564,2473.5,2472.1,1.08119312]
["bitfinex","ETHUSD",1769905038740,14.3646108,2473.4,2472.1,2.08015039]
["bitfinex","ETHUSD",1769905038939,7.0944347,2473.5,2472.4,0.012314]
["bitfinex","ETHUSD",1769905038940,1.01072487,2473.5,2472.4,0.012314]
["bitfinex","ETHUSD",1769905039115,1.01072487,2473.5,2472.2,1.06887912]
["bitfinex","ETHUSD",1769905039312,14.36458125,2473.5,2472.1,2.08015039]
["bitfinex","ETHUSD",1769905039640,0.001,2473.6,2472.6,0.012314]
["bitfinex","ETHUSD",1769905039841,0.001,2473.6,2472.7,1.08119312]
["bitfinex","ETHUSD",1769905040214,0.001,2473.6,2472.8,1.06887912]
["bitfinex","ETHUSD",1769905040555,0.001,2473.6,2472.9,1.01095879]
["bitfinex","ETHUSD",1769905040839,0.001,2473.6,2472.8,2.07987494]
["bitfinex","ETHUSD",1769905041341,0.001,2473.6,2472.8,1.01099582]
["bitfinex","ETHUSD",1769905041636,0.001,2473.6,2472.8,1.6487073]
["bitfinex","ETHUSD",1769905041851,0.001,2473.6,2472.8,2.71758642]
["bitfinex","ETHUSD",1769905042207,0.848,2474.3,2473.0,1.06887912]
["bitfinex","ETHUSD",1769905042840,1.01024903,2474.7,2473.1,2.09207015]
["bitfinex","ETHUSD",1769905043163,0.848,2474.6,2473.3,1.06887912]
["bitfinex","ETHUSD",1769905043343,0.848,2474.6,2473.2,1.83849957]
["bitfinex","ETHUSD",1769905043642,0.848,2475.1,2473.4,1.08119312]
["bitfinex","ETHUSD",1769905043819,2.25617,2475.0,2473.5,0.012314]
["bitfinex","ETHUSD",1769905044008,0.310417,2474.9,2473.4,1.06887912]
["bitfinex","ETHUSD",1769905044215,0.310417,2474.9,2473.3,1.36736218]
["bitfinex","ETHUSD",1769905044448,14.20185638,2475.1,2473.3,1.36736218]
["bitfinex","ETHUSD",1769905044741,14.36403902,2474.8,2473.2,1.82618557]
["bitfinex","ETHUSD",1769905044920,13.35385638,2474.6,2473.3,1.01079488]
["bitfinex","ETHUSD",1769905045120,1.010148,2474.9,2473.3,1.01079488]
["bitfinex","ETHUSD",1769905045310,1.35306088,2474.8,2473.4,0.50539991]
["bitfinex","ETHUSD",1769905045913,14.70691726,2474.8,2473.4,0.50539991]
["bitfinex","ETHUSD",1769905046532,14.70691726,2474.8,2473.3,1.01079488]
["bitfinex","ETHUSD",1769905046913,13.35385638,2474.6,2473.1,1.01087703]
["bitfinex","ETHUSD",1769905047151,13.35385638,2474.6,2472.8,1.01097187]
["bitfinex","ETHUSD",1769905047152,13.36617038,2474.4,2472.8,1.01097187]
["bitfinex","ETHUSD",1769905047325,13.36617038,2474.2,2472.5,4.04445662]
["bitfinex","ETHUSD",1769905047528,13.35385638,2474.0,2472.5,1.01110352]
["bitfinex","ETHUSD",1769905047733,13.35385638,2473.8,2472.5,1.01111956]
["bitfinex","ETHUSD",1769905048051,13.35385638,2473.5,2471.8,1.06887912]
["bitfinex","ETHUSD",1769905048215,13.35385638,2473.2,2471.5,1.01150357]
["bitfinex","ETHUSD",1769905048417,13.35385638,2473.0,2471.6,4.0459085]
["bitfinex","ETHUSD",1769905048636,13.35385638,2473.0,2471.2,0.013414]
["bitfinex","ETHUSD",1769905048637,0.50506088,2472.9,2471.8,1.01140869]
["bitfinex","ETHUSD",1769905048824,0.848,2472.8,2471.8,1.01140869]
["bitfinex","ETHUSD",1769905049142,1.0109253,2473.0,2471.8,1.02372269]
["bitfinex","ETHUSD",1769905049440,0.848,2472.9,2471.8,1.02372269]
["bitfinex","ETHUSD",1769905049610,0.848,2472.9,2471.9,0.54863073]
["bitfinex","ETHUSD",1769905050243,4.04253537,2473.7,2471.9,0.54863073]
["bitfinex","ETHUSD",1769905050244,1.01055014,2473.9,2472.2,0.012314]
["bitfinex","ETHUSD",1769905050413,0.40545958,2473.8,2472.6,0.012314]
["bitfinex","ETHUSD",1769905050614,0.848,2474.6,2473.2,0.012314]
["bitfinex","ETHUSD",1769905050814,0.848,2474.6,2473.5,1.01071356]
["bitfinex","ETHUSD",1769905051015,1.85827334,2474.6,2473.4,1.01072384]
["bitfinex","ETHUSD",1769905052043,1.85827334,2474.6,2473.0,1.01089797]
["bitfinex","ETHUSD",1769905052044,5.895814,2474.5,2473.0,1.01089797]
["bitfinex","ETHUSD",1769905052242,19.24967038,2474.5,2473.1,1.01087556]
["bitfinex","ETHUSD",1769905052442,13.35385638,2474.3,2472.7,1.01101877]
["bitfinex","ETHUSD",1769905052641,13.35385638,2474.3,2473.1,1.01086012]
["bitfinex","ETHUSD",1769905052818,1.01042761,2474.2,2472.7,4.04410681]
["bitfinex","ETHUSD",1769905053019,1.01042761,2474.2,2472.7,4.05642081]
["bitfinex","ETHUSD",1769905053572,1.01042761,2474.2,2472.7,1.01104056]
["bitfinex","ETHUSD",1769905053573,7.311546,2474.1,2472.7,1.01104056]
["bitfinex","ETHUSD",1769905053722,20.66540238,2474.1,2472.7,1.01104056]
["bitfinex","ETHUSD",1769905053917,5.804605,2474.0,2472.7,1.01104056]
["bitfinex","ETHUSD",1769905054245,5.804605,2474.0,2472.6,1.01106762]
["bitfinex","ETHUSD",1769905054246,3.05255,2474.0,2472.6,1.01106762]
["bitfinex","ETHUSD",1769905054433,3.529954,2473.9,2472.6,1.01106762]
["bitfinex","ETHUSD",1769905054619,13.35385638,2474.1,2472.6,1.01106762]
["bitfinex","ETHUSD",1769905054620,1.2009954,2473.8,2472.6,1.01106762]
["bitfinex","ETHUSD",1769905054949,1.01063184,2473.7,2472.5,4.04447407]
["bitfinex","ETHUSD",1769905055815,4.89050392,2473.8,2472.5,4.04447407]
["bitfinex","ETHUSD",1769905055816,0.848,2473.8,2472.5,4.05678807]
["bitfinex","ETHUSD",1769905056022,0.848,2473.8,2472.7,0.012314]
["bitfinex","ETHUSD",1769905056023,1.8586148,2473.8,2472.7,0.012314]
["bitfinex","ETHUSD",1769905057250,1.85859549,2473.8,2472.8,1.01099967]
["bitfinex","ETHUSD",1769905057448,0.848,2473.8,2472.8,1.01099967]
["bitfinex","ETHUSD",1769905057619,0.012314,2474.9,2473.1,0.012314]
["bitfinex","ETHUSD",1769905057620,1.01018264,2474.8,2473.1,0.012314]
["bitfinex","ETHUSD",1769905057823,0.848,2474.7,2473.2,0.012314]
["bitfinex","ETHUSD",1769905058439,13.13581256,2474.5,2472.9,0.50673124]
["bitfinex","ETHUSD",1769905058754,13.13581256,2474.5,2473.0,0.012314]
["bitfinex","ETHUSD",1769905059323,1.01034594,2474.4,2473.1,1.02319103]
["bitfinex","ETHUSD",1769905059523,1.01034594,2474.4,2472.9,1.51766211]
["bitfinex","ETHUSD",1769905059524,13.13581256,2474.2,2472.9,1.51766211]
["bitfinex","ETHUSD",1769905059755,13.13581256,2474.2,2473.0,1.01091759]
["bitfinex","ETHUSD",1769905060536,13.13581256,2474.2,2473.0,1.0109171]
["bitfinex","ETHUSD",1769905060731,13.13581256,2474.2,2472.8,4.04396256]
["bitfinex","ETHUSD",1769905060732,13.13581256,2474.2,2472.7,0.012314]
["bitfinex","ETHUSD",1769905060941,13.13581256,2473.8,2472.5,1.01112085]
["bitfinex","ETHUSD",1769905061238,0.1024,2474.2,2472.1,4.05741045]
["bitfinex","ETHUSD",1769905061239,1.0106727,2473.6,2472.1,4.05741045]
["bitfinex","ETHUSD",1769905061568,1.0106727,2473.6,2472.2,1.01124504]
["bitfinex","ETHUSD",1769905061934,13.38369887,2473.4,2472.0,1.01240888]
["bitfinex","ETHUSD",1769905062259,6.785747,2473.3,2472.0,1.01240888]
["bitfinex","ETHUSD",1769905062437,13.38369887,2473.2,2472.1,1.01128407]
["bitfinex","ETHUSD",1769905062839,0.848,2473.1,2472.1,1.01128407]
["bitfinex","ETHUSD",1769905063045,0.848,2473.1,2472.2,0.50575685]
["bitfinex","ETHUSD",1769905063246,0.848,2473.1,2472.0,4.04628439]
["bitfinex","ETHUSD",1769905063247,1.01091791,2473.0,2472.0,0.0011]
["bitfinex","ETHUSD",1769905064865,4.89167165,2473.1,2472.0,0.0011]
["bitfinex","ETHUSD",1769905064866,1.85889866,2473.1,2472.0,0.0011]
["bitfinex","ETHUSD",1769905065452,1.85889866,2473.1,2472.0,1.01242686]
["bitfinex","ETHUSD",1769905065652,1.85889866,2473.1,2472.1,0.50700483]
["bitfinex","ETHUSD",1769905065950,1.85889866,2473.1,2472.2,0.0011]
["bitfinex","ETHUSD",1769905066771,0.848,2473.1,2472.2,0.0011]
["bitfinex","ETHUSD",1769905067466,4.04269081,2473.7,2472.3,1.06690425]
["bitfinex","ETHUSD",1769905067639,1.8586727,2473.6,2472.3,1.06690425]
["bitfinex","ETHUSD",1769905067846,0.59013635,2473.5,2472.4,0.20792493]
["bitfinex","ETHUSD",1769905069371,1.8586727,2473.6,2472.4,0.20792493]
["bitfinex","ETHUSD",1769905069665,1.8586727,2473.6,2472.5,1.01112234]
["bitfinex","ETHUSD",1769905070656,4.04187138,2474.2,2472.5,2.07802659]
["bitfinex","ETHUSD",1769905070657,0.848,2473.5,2472.5,2.07802659]
["bitfinex","ETHUSD",1769905070852,0.848,2473.4,2472.6,1.06690425]
["bitfinex","ETHUSD",1769905071056,0.848,2473.4,2472.7,0.20903406]
["bitfinex","ETHUSD",1769905071253,0.848,2473.4,2472.7,1.27593831]
["bitfinex","ETHUSD",1769905071553,1.85876987,2473.4,2472.7,1.01104056]
["bitfinex","ETHUSD",1769905071752,1.85876987,2473.4,2472.4,1.219071]
["bitfinex","ETHUSD",1769905071952,13.38369887,2473.2,2472.2,0.0011]
["bitfinex","ETHUSD",1769905072276,22.94177387,2473.1,2472.2,0.0011]
["bitfinex","ETHUSD",1769905072475,18.63844487,2473.0,2472.2,0.0011]
["bitfinex","ETHUSD",1769905072773,2.99611,2472.9,2472.2,0.0011]
["bitfinex","ETHUSD",1769905072972,13.38369887,2473.0,2472.2,0.0011]
["bitfinex","ETHUSD",1769905073177,0.1024,2473.3,2472.2,0.0011]
["bitfinex","ETHUSD",1769905073476,1.85876987,2473.4,2472.3,0.80491443]
["bitfinex","ETHUSD",1769905073664,13.38369887,2473.1,2472.2,0.0011]
["bitfinex","ETHUSD",1769905073863,5.353839,2473.3,2472.0,0.0011]
["bitfinex","ETHUSD",1769905073864,13.38369887,2472.9,2472.0,0.0011]
["bitfinex","ETHUSD",1769905074068,16.68249087,2472.8,2472.0,0.0011]
["bitfinex","ETHUSD",1769905074264,13.38369887,2472.6,2471.4,1.06690425]
["bitfinex","ETHUSD",1769905074576,13.38369887,2472.6,2471.3,2.07850387]
["bitfinex","ETHUSD",1769905074773,13.38369887,2472.6,2471.5,1.01153109]
["bitfinex","ETHUSD",1769905075353,0.848,2472.7,2471.6,1.01148063]
["bitfinex","ETHUSD",1769905075548,1.85906736,2472.7,2471.5,1.06690425]
["bitfinex","ETHUSD",1769905075771,1.85906736,2472.7,2471.6,0.51131855]
["bitfinex","ETHUSD",1769905076171,15.24276623,2472.7,2471.3,2.07848929]
["bitfinex","ETHUSD",1769905076371,15.24276623,2472.7,2471.2,1.42627217]
["bitfinex","ETHUSD",1769905076372,15.24276623,2472.7,2471.2,2.07965373]
["bitfinex","ETHUSD",1769905076680,15.24276623,2472.7,2471.3,1.01161153]
["bitfinex","ETHUSD",1769905077176,1.85906736,2472.7,2471.3,2.07851578]
["bitfinex","ETHUSD",1769905077578,1.85906736,2472.7,2471.4,0.61262062]
["bitfinex","ETHUSD",1769905078086,1.85906736,2472.7,2471.4,1.62416282]
["bitfinex","ETHUSD",1769905078459,1.01106736,2472.7,2471.5,1.06690425]
["bitfinex","ETHUSD",1769905078651,0.848,2472.7,2471.6,1.06690425]
["bitfinex","ETHUSD",1769905079058,0.848,2472.7,2471.7,1.06800425]
["bitfinex","ETHUSD",1769905080283,1.8590672,2472.7,2471.7,1.06800425]
["bitfinex","ETHUSD",1769905080481,15.24276607,2472.7,2471.7,0.0011]
["bitfinex","ETHUSD",1769905080701,0.59030714,2472.6,2471.7,1.01253744]
["bitfinex","ETHUSD",1769905080856,17.4262285,2473.7,2472.0,0.012314]
["bitfinex","ETHUSD",1769905080857,1.01087703,2473.1,2472.0,0.012314]
["bitfinex","ETHUSD",1769905081060,0.848,2472.9,2472.0,0.012314]
["bitfinex","ETHUSD",1769905081374,0.848,2472.9,2471.9,1.06690425]
["bitfinex","ETHUSD",1769905081682,0.848,2472.9,2471.9,0.72946139]
["bitfinex","ETHUSD",1769905081881,0.848,2472.9,2471.8,1.06690425]
["bitfinex","ETHUSD",1769905082283,1.01099967,2472.8,2471.9,1.01136777]
["bitfinex","ETHUSD",1769905082783,0.848,2472.7,2471.9,2.07827202]
["bitfinex","ETHUSD",1769905083161,0.848,2472.7,2471.7,0.0011]
["bitfinex","ETHUSD",1769905083162,14.23169887,2472.7,2471.7,0.0011]
["bitfinex","ETHUSD",1769905083762,13.38369887,2472.5,2471.5,0.0011]
["bitfinex","ETHUSD",1769905083989,13.51580944,2472.4,2471.5,0.0011]
["bitfinex","ETHUSD",1769905084187,13.51580944,2472.3,2471.5,0.0011]
["bitfinex","ETHUSD",1769905084398,1.01128595,2472.1,2471.5,0.0011]
["bitfinex","ETHUSD",1769905084570,0.848,2472.0,2471.5,0.0011]
["bitfinex","ETHUSD",1769905085970,0.848,2472.0,2471.2,0.0011]
["bitfinex","ETHUSD",1769905086166,14.23169887,2472.0,2471.2,0.0011]
["bitfinex","ETHUSD",1769905086378,1.01140869,2471.8,2471.2,0.0011]
["bitfinex","ETHUSD",1769905086762,13.38369887,2471.7,2470.6,1.06690425]
["bitfinex","ETHUSD",1769905086964,13.38369887,2471.7,2470.4,1.42627217]
["bitfinex","ETHUSD",1769905086965,13.38369887,2471.3,2470.4,0.0011]
["bitfinex","ETHUSD",1769905087162,12.88679781,2471.1,2470.0,0.0011]
["bitfinex","ETHUSD",1769905087377,12.88679781,2470.9,2469.2,1.02476388]
["bitfinex","ETHUSD",1769905087579,12.88679781,2470.7,2469.3,0.012314]
["bitfinex","ETHUSD",1769905087874,13.01882412,2470.6,2469.1,1.02482325]
["bitfinex","ETHUSD",1769905088072,13.86682412,2470.5,2469.1,1.02482325]
["bitfinex","ETHUSD",1769905088266,12.88679781,2470.3,2468.8,0.0011]
["bitfinex","ETHUSD",1769905088612,0.1024,2470.8,2469.3,0.012314]
["bitfinex","ETHUSD",1769905088613,1.01210477,2470.1,2469.3,0.012314]
["bitfinex","ETHUSD",1769905088977,1.01209188,2470.2,2469.3,0.012314]
["bitfinex","ETHUSD",1769905089166,0.848,2470.1,2469.3,0.012314]
["bitfinex","ETHUSD",1769905089374,0.848,2470.1,2469.1,0.012314]
["bitfinex","ETHUSD",1769905089575,23.07283381,2470.0,2468.8,0.0011]
["bitfinex","ETHUSD",1769905089758,12.88679781,2469.9,2468.8,0.0011]
["bitfinex","ETHUSD",1769905090177,2.020109,2469.8,2468.8,0.0011]
["bitfinex","ETHUSD",1769905090402,1.01226869,2469.7,2468.8,0.0011]
["bitfinex","ETHUSD",1769905090773,13.8990665,2469.7,2468.8,0.0011]
["bitfinex","ETHUSD",1769905091794,13.8990665,2469.7,2469.0,0.0011]
["bitfinex","ETHUSD",1769905091977,12.88679781,2469.6,2469.0,0.0011]
["bitfinex","ETHUSD",1769905092380,0.848,2469.5,2469.0,0.0011]
["bitfinex","ETHUSD",1769905092586,1.01239167,2469.4,2469.0,0.0011]
["bitfinex","ETHUSD",1769905093625,1.01239167,2469.4,2468.8,0.0011]
["bitfinex","ETHUSD",1769905093806,1.01239167,2469.4,2468.0,1.01296596]
["bitfinex","ETHUSD",1769905094712,1.0123795,2469.5,2468.2,0.012314]
["bitfinex","ETHUSD",1769905095012,0.848,2469.4,2468.5,13.21137017]
["bitfinex","ETHUSD",1769905095212,4.04736185,2470.8,2468.9,0.012314]
["bitfinex","ETHUSD",1769905095402,2.885302,2470.7,2469.0,0.012314]
["bitfinex","ETHUSD",1769905095605,15.58167481,2470.6,2468.6,1.32236842]
["bitfinex","ETHUSD",1769905095779,12.98919781,2469.9,2467.9,17.25092002]
["bitfinex","ETHUSD",1769905095985,0.848,2469.8,2468.3,0.012314]
["bitfinex","ETHUSD",1769905096208,0.1024,2470.2,2468.3,0.012314]
["bitfinex","ETHUSD",1769905096404,0.1024,2470.0,2468.4,0.012314]
["bitfinex","ETHUSD",1769905096610,12.98919781,2470.0,2468.3,0.012314]
["bitfinex","ETHUSD",1769905096821,13.89898453,2469.9,2468.4,1.01280181]
["bitfinex","ETHUSD",1769905096979,14.11017526,2469.9,2468.3,1.01281477]
["bitfinex","ETHUSD",1769905098013,12.88679781,2469.7,2468.3,1.01282853]
["bitfinex","ETHUSD",1769905098229,12.88679781,2469.5,2468.1,1.01290557]
["bitfinex","ETHUSD",1769905098412,0.849,2469.4,2468.3,1.01284264]
["bitfinex","ETHUSD",1769905099312,1.01243267,2469.3,2467.8,4.0532863]
["bitfinex","ETHUSD",1769905100733,13.89923048,2469.3,2467.8,1.01414805]
["bitfinex","ETHUSD",1769905100934,20.26609181,2469.2,2467.8,1.01414805]
["bitfinex","ETHUSD",1769905101156,0.27576982,2469.2,2467.8,14.22551822]
["bitfinex","ETHUSD",1769905101449,0.849,2469.1,2468.3,0.012314]
["bitfinex","ETHUSD",1769905101600,0.849,2469.1,2468.4,0.012314]
["bitfinex","ETHUSD",1769905101798,0.27576982,2469.2,2468.4,0.012314]
["bitfinex","ETHUSD",1769905102030,0.21119073,2469.9,2469.0,0.012314]
["bitfinex","ETHUSD",1769905102332,0.27810186,2470.4,2469.1,0.012314]
["bitfinex","ETHUSD",1769905102636,0.27810186,2470.4,2469.4,0.012314]
["bitfinex","ETHUSD",1769905102805,0.27810186,2470.4,2468.6,13.21137017]
["bitfinex","ETHUSD",1769905102806,0.849,2470.3,2468.6,13.21137017]
["bitfinex","ETHUSD",1769905103004,13.73579781,2470.3,2468.7,1.32236842]
["bitfinex","ETHUSD",1769905103211,0.27810186,2470.4,2468.8,14.21169388]
["bitfinex","ETHUSD",1769905103408,0.27810186,2470.4,2469.4,0.012314]
["bitfinex","ETHUSD",1769905103840,0.27810186,2470.4,2469.5,0.012314]
["bitfinex","ETHUSD",1769905105355,0.21115882,2471.0,2470.1,0.012314]
["bitfinex","ETHUSD",1769905105518,0.849,2471.6,2470.1,13.19905617]
["bitfinex","ETHUSD",1769905105843,12.88679781,2471.4,2470.2,1.31990562]
["bitfinex","ETHUSD",1769905106043,0.849,2471.6,2470.0,0.012314]
["bitfinex","ETHUSD",1769905106242,6.204701,2471.5,2469.8,13.19905617]
["bitfinex","ETHUSD",1769905106442,17.90986881,2471.5,2469.9,1.31990562]
["bitfinex","ETHUSD",1769905106628,12.88679781,2471.5,2469.7,0.012314]
["bitfinex","ETHUSD",1769905107227,1.01157238,2471.4,2469.8,1.01222771]
["bitfinex","ETHUSD",1769905107517,1.0114496,2471.7,2470.3,0.012314]
["bitfinex","ETHUSD",1769905107848,1.8604496,2471.7,2470.1,0.012314]
["bitfinex","ETHUSD",1769905108145,1.8604496,2471.7,2470.0,0.012314]
["bitfinex","ETHUSD",1769905108336,0.5907209,2471.6,2470.0,1.48774797]
["bitfinex","ETHUSD",1769905108536,1.8604496,2471.7,2470.2,0.012314]
["bitfinex","ETHUSD",1769905108850,0.001,2471.8,2470.8,0.012314]
["bitfinex","ETHUSD",1769905109027,0.27608486,2472.2,2471.1,0.012314]
["bitfinex","ETHUSD",1769905109218,0.21114095,2472.5,2471.4,1.01157238]
["bitfinex","ETHUSD",1769905109419,4.04446468,2472.6,2471.4,1.01157238]
["bitfinex","ETHUSD",1769905110339,4.04446468,2472.6,2471.3,1.01158756]
["bitfinex","ETHUSD",1769905111423,12.88679781,2472.3,2470.6,1.01188009]
["bitfinex","ETHUSD",1769905111621,12.88679781,2472.3,2471.0,4.04683072]
["bitfinex","ETHUSD",1769905111821,12.88679781,2472.3,2471.3,1.01160677]
["bitfinex","ETHUSD",1769905112021,0.59045461,2472.5,2471.3,1.01160677]
["bitfinex","ETHUSD",1769905112250,4.408249,2472.4,2471.2,1.0116504]
["bitfinex","ETHUSD",1769905112452,0.49987036,2472.3,2471.2,1.0116504]
["bitfinex","ETHUSD",1769905112852,0.1024,2472.5,2471.2,1.0116504]
["bitfinex","ETHUSD",1769905113037,8.141624,2472.5,2471.2,1.0116504]
["bitfinex","ETHUSD",1769905113236,0.012314,2472.0,2470.5,1.01192405]
["bitfinex","ETHUSD",1769905113433,12.88679781,2471.7,2470.1,1.01210477]
["bitfinex","ETHUSD",1769905113749,1.01140869,2471.8,2470.2,13.86497101]
["bitfinex","ETHUSD",1769905113949,1.01140869,2471.8,2470.3,0.012314]
["bitfinex","ETHUSD",1769905114156,0.848,2471.9,2470.6,0.012314]
["bitfinex","ETHUSD",1769905114332,0.848,2471.9,2470.3,0.012314]
["bitfinex","ETHUSD",1769905114333,1.85938217,2471.9,2470.3,1.43748617]
["bitfinex","ETHUSD",1769905114650,1.85938217,2471.9,2470.4,1.75633554]
["bitfinex","ETHUSD",1769905114852,0.848,2471.9,2470.7,0.012314]
["bitfinex","ETHUSD",1769905115051,1.85938047,2471.9,2470.4,1.43748617]
["bitfinex","ETHUSD",1769905115251,1.85938047,2471.9,2470.2,2.09108701]
["bitfinex","ETHUSD",1769905115450,1.85938047,2471.9,2470.4,1.01198186]
["bitfinex","ETHUSD",1769905116177,12.88679781,2471.7,2470.5,0.85348179]
["bitfinex","ETHUSD",1769905116452,12.89911181,2471.5,2470.3,1.01201016]
["bitfinex","ETHUSD",1769905116641,12.88679781,2471.5,2470.3,1.01201016]
["bitfinex","ETHUSD",1769905117321,1.85938047,2471.9,2470.3,1.01201016]
["bitfinex","ETHUSD",1769905117526,1.85938047,2471.9,2470.3,0.012314]
["bitfinex","ETHUSD",1769905117753,1.85938047,2471.9,2470.4,0.85366185]
["bitfinex","ETHUSD",1769905117950,1.85938047,2471.9,2470.5,0.85366185]
["bitfinex","ETHUSD",1769905118156,1.01138047,2471.9,2470.3,0.012314]
["bitfinex","ETHUSD",1769905118360,0.848,2471.8,2470.4,0.86557127]
["bitfinex","ETHUSD",1769905118557,0.848,2471.8,2470.5,0.85325727]
["bitfinex","ETHUSD",1769905118729,0.001,2472.1,2470.7,0.012314]
["bitfinex","ETHUSD",1769905118932,0.849,2472.1,2470.8,0.86557127]
["bitfinex","ETHUSD",1769905119133,0.849,2472.1,2471.1,0.012314]
["bitfinex","ETHUSD",1769905119330,0.001,2472.1,2471.2,0.85209852]
["bitfinex","ETHUSD",1769905119532,0.001,2472.1,2471.3,1.01161332]
["bitfinex","ETHUSD",1769905119733,0.001,2472.1,2471.2,4.80162772]
["bitfinex","ETHUSD",1769905120029,13.73875904,2471.9,2470.5,4.04766758]
["bitfinex","ETHUSD",1769905120356,13.73875904,2471.7,2470.6,1.01188134]
["bitfinex","ETHUSD",1769905120558,0.848,2471.6,2470.6,1.01188134]
["bitfinex","ETHUSD",1769905120761,0.848,2471.6,2470.3,4.0480839]
["bitfinex","ETHUSD",1769905121059,0.848,2471.6,2471.2,1.01164657]
["bitfinex","ETHUSD",1769905121259,0.848,2471.6,2471.2,1.01162981]
["bitfinex","ETHUSD",1769905121558,1.85941083,2471.8,2470.6,1.01189994]
["bitfinex","ETHUSD",1769905121757,15.59816987,2471.8,2470.6,1.01189994]
["bitfinex","ETHUSD",1769905122458,13.56308874,2471.6,2469.8,1.42517217]
["bitfinex","ETHUSD",1769905122770,1.01141083,2471.8,2470.5,1.01193937]
["bitfinex","ETHUSD",1769905123065,0.848,2471.7,2470.6,0.50598598]
["bitfinex","ETHUSD",1769905123487,1.01149053,2471.6,2470.7,1.01185898]
["bitfinex","ETHUSD",1769905123635,1.01149053,2471.6,2470.7,0.55652809]
["bitfinex","ETHUSD",1769905124049,1.01149053,2471.6,2470.6,1.01189507]
["bitfinex","ETHUSD",1769905124262,14.57457927,2471.6,2470.0,4.06088481]
["bitfinex","ETHUSD",1769905124470,14.57457927,2471.6,2470.3,1.01199129]
["bitfinex","ETHUSD",1769905125252,14.57457927,2471.6,2470.2,1.01204096]
["bitfinex","ETHUSD",1769905125432,1.01161332,2471.3,2469.6,5.47428192]
["bitfinex","ETHUSD",1769905125633,13.56308874,2471.2,2469.7,1.86821062]
["bitfinex","ETHUSD",1769905125839,13.56308874,2471.2,2469.8,0.85594193]
["bitfinex","ETHUSD",1769905126039,13.57540274,2471.0,2469.8,0.85594193]
["bitfinex","ETHUSD",1769905126246,13.56308874,2470.8,2469.5,1.01232437]
["bitfinex","ETHUSD",1769905126458,13.56308874,2470.8,2469.5,1.01233096]
["bitfinex","ETHUSD",1769905127732,1.01185898,2470.7,2470.5,0.0011]
["bitfinex","ETHUSD",1769905127937,13.56308874,2470.6,2470.5,0.0011]
["bitfinex","ETHUSD",1769905128135,13.56308874,2470.6,2468.9,1.42517217]
["bitfinex","ETHUSD",1769905128342,13.56308874,2470.4,2469.3,0.0011]
["bitfinex","ETHUSD",1769905128645,13.56308874,2470.2,2469.0,1.01254166]
["bitfinex","ETHUSD",1769905128950,0.848,2470.1,2469.0,1.01254166]
["bitfinex","ETHUSD",1769905129358,0.848,2470.1,2468.5,1.43748617]
["bitfinex","ETHUSD",1769905129359,14.41108874,2470.1,2468.5,1.43748617]
["bitfinex","ETHUSD",1769905129671,13.56308874,2469.9,2468.6,0.35875584]
["bitfinex","ETHUSD",1769905129968,14.70677521,2469.8,2468.4,1.01280035]
["bitfinex","ETHUSD",1769905130139,14.57531645,2469.8,2468.5,1.01276003]
["bitfinex","ETHUSD",1769905130462,14.57531645,2469.8,2468.6,1.01270979]
["bitfinex","ETHUSD",1769905132151,0.13162867,2469.7,2468.3,1.01284284]
["bitfinex","ETHUSD",1769905132356,14.57531645,2469.8,2468.4,0.65028303]
["bitfinex","ETHUSD",1769905133261,0.012314,2472.2,2470.4,12.6647827]
["bitfinex","ETHUSD",1769905133439,0.001,2473.2,2471.1,12.6770967]
["bitfinex","ETHUSD",1769905133641,1.01185564,2473.2,2471.8,3.03013]
["bitfinex","ETHUSD",1769905133867,1.01185564,2473.2,2471.9,0.303013]
["bitfinex","ETHUSD",1769905134047,0.001,2473.2,2472.1,1.01128595]
["bitfinex","ETHUSD",1769905134250,0.001,2473.2,2472.0,4.00958363]
["bitfinex","ETHUSD",1769905134550,0.001,2473.2,2472.0,1.01130049]
["bitfinex","ETHUSD",1769905136098,0.001,2473.2,2472.0,1.95180946]
["bitfinex","ETHUSD",1769905136295,1.01183616,2473.2,2472.0,1.95180946]
["bitfinex","ETHUSD",1769905136992,0.012314,2472.6,2471.9,1.85259936]
["bitfinex","ETHUSD",1769905137173,0.012314,2472.6,2471.7,1.01144067]
["bitfinex","ETHUSD",1769905137596,0.012314,2472.7,2471.8,1.0113942]
["bitfinex","ETHUSD",1769905137992,0.012314,2472.7,2471.7,1.01141952]
["bitfinex","ETHUSD",1769905138179,0.012314,2472.7,2471.8,1.01139878]
["bitfinex","ETHUSD",1769905138491,1.01108145,2472.6,2471.1,1.01169519]
["bitfinex","ETHUSD",1769905138799,1.01108145,2472.6,2471.2,0.64871527]
["bitfinex","ETHUSD",1769905139177,0.012314,2472.3,2471.2,0.64871527]
["bitfinex","ETHUSD",1769905139389,1.01108145,2472.6,2471.2,0.64871527]
["bitfinex","ETHUSD",1769905139897,1.02339545,2472.6,2471.2,0.64871527]
["bitfinex","ETHUSD",1769905140202,0.001,2473.2,2471.8,12.6647827]
["bitfinex","ETHUSD",1769905140368,0.001,2473.2,2472.0,13.67610956]
["bitfinex","ETHUSD",1769905140568,0.001,2473.2,2472.0,15.10476001]
["bitfinex","ETHUSD",1769905140998,0.27354609,2473.9,2472.3,12.6647827]
["bitfinex","ETHUSD",1769905141197,0.27354609,2473.9,2472.8,0.012314]
["bitfinex","ETHUSD",1769905141388,1.85822349,2474.7,2473.0,0.012314]
["bitfinex","ETHUSD",1769905142097,15.69218974,2474.6,2472.5,1.42865045]
["bitfinex","ETHUSD",1769905142297,1.01030511,2474.5,2472.8,1.01099967]
["bitfinex","ETHUSD",1769905143198,17.60430918,2474.6,2473.0,0.012314]
["bitfinex","ETHUSD",1769905143199,14.57337044,2474.6,2473.0,0.012314]
["bitfinex","ETHUSD",1769905143904,14.57337044,2474.6,2473.1,0.012314]
["bitfinex","ETHUSD",1769905144203,14.57337044,2474.6,2472.9,0.012314]
["bitfinex","ETHUSD",1769905144404,14.57337044,2474.6,2473.0,1.01091791]
["bitfinex","ETHUSD",1769905145504,14.57337044,2474.6,2473.1,0.012314]
["bitfinex","ETHUSD",1769905145704,1.85822363,2474.7,2473.4,0.012314]
["bitfinex","ETHUSD",1769905145878,0.848,2474.7,2473.4,0.012314]
["bitfinex","ETHUSD",1769905146077,0.848,2474.7,2473.6,0.012314]
["bitfinex","ETHUSD",1769905146381,1.01013274,2475.0,2473.8,1.01059099]
["bitfinex","ETHUSD",1769905147805,1.01013274,2475.0,2473.8,1.02290499]
["bitfinex","ETHUSD",1769905148004,9.45451,2474.9,2473.5,1.01068651]
["bitfinex","ETHUSD",1769905148305,12.86584567,2474.8,2473.7,1.01063131]
["bitfinex","ETHUSD",1769905148509,13.87606913,2474.7,2473.2,1.01083616]
["bitfinex","ETHUSD",1769905148718,12.86584567,2474.5,2473.0,4.04350814]
["bitfinex","ETHUSD",1769905148877,1.22137003,2474.8,2473.6,0.012314]
["bitfinex","ETHUSD",1769905149085,1.01019544,2474.8,2473.7,0.012314]
["bitfinex","ETHUSD",1769905149276,1.01019544,2474.8,2473.1,1.01085585]
["bitfinex","ETHUSD",1769905149277,12.86584567,2474.6,2473.1,1.01085585]
["bitfinex","ETHUSD",1769905149507,12.86584567,2474.4,2473.1,1.01087409]
["bitfinex","ETHUSD",1769905149682,12.86584567,2474.2,2473.1,1.01087409]
["bitfinex","ETHUSD",1769905149881,0.848,2474.5,2473.4,0.012314]
["bitfinex","ETHUSD",1769905150387,13.87619161,2474.4,2473.1,1.02318809]
["bitfinex","ETHUSD",1769905150702,1.01016881,2474.9,2474.1,0.012314]
["bitfinex","ETHUSD",1769905150900,1.01016881,2474.9,2473.9,0.012314]
["bitfinex","ETHUSD",1769905151109,0.50507361,2474.8,2473.9,0.012314]
["bitfinex","ETHUSD",1769905151285,1.01012656,2475.0,2474.1,0.012314]
["bitfinex","ETHUSD",1769905151616,1.01009073,2475.1,2474.1,0.012314]
["bitfinex","ETHUSD",1769905151908,1.85805016,2475.2,2474.1,0.012314]
["bitfinex","ETHUSD",1769905152109,2.34686042,2475.2,2474.2,0.012314]
["bitfinex","ETHUSD",1769905152294,12.86584567,2475.8,2474.6,0.012314]
["bitfinex","ETHUSD",1769905152495,1.00980113,2475.8,2474.9,0.012314]
["bitfinex","ETHUSD",1769905152686,1.85767719,2476.1,2475.0,0.012314]
["bitfinex","ETHUSD",1769905152882,0.63809248,2476.0,2475.0,0.012314]
["bitfinex","ETHUSD",1769905153083,0.63809248,2476.0,2474.7,1.02253746]
["bitfinex","ETHUSD",1769905153754,0.63809248,2476.0,2474.8,0.012314]
["bitfinex","ETHUSD",1769905154583,1.00973383,2475.9,2474.9,1.01014182]
["bitfinex","ETHUSD",1769905154804,13.8755795,2475.9,2474.1,0.012314]
["bitfinex","ETHUSD",1769905155002,12.86584567,2475.7,2474.2,4.04170865]
["bitfinex","ETHUSD",1769905155208,12.86584567,2475.7,2474.5,4.04115251]
["bitfinex","ETHUSD",1769905155407,12.86584567,2475.7,2474.7,1.01021901]
["bitfinex","ETHUSD",1769905155613,0.63809248,2475.6,2474.8,1.01017974]
["bitfinex","ETHUSD",1769905155812,1.00972152,2476.0,2474.8,1.01017938]
["bitfinex","ETHUSD",1769905155990,2.06873827,2476.1,2474.8,1.02249338]
["bitfinex","ETHUSD",1769905156188,0.848,2476.1,2475.1,0.012314]
["bitfinex","ETHUSD",1769905156387,0.848,2476.1,2475.2,0.012314]
["bitfinex","ETHUSD",1769905156589,0.27367296,2476.2,2475.4,1.02225178]
["bitfinex","ETHUSD",1769905156821,13.87525822,2476.7,2475.5,0.51974569]
["bitfinex","ETHUSD",1769905157002,1.00941255,2476.7,2475.6,0.012314]
["bitfinex","ETHUSD",1769905157593,13.87525822,2476.7,2475.3,1.00994826]
["bitfinex","ETHUSD",1769905158194,13.87525822,2476.7,2475.3,1.02226226]
["bitfinex","ETHUSD",1769905158394,13.87525822,2476.7,2475.4,0.012314]
["bitfinex","ETHUSD",1769905158598,13.87525822,2476.7,2475.5,1.00989699]
["bitfinex","ETHUSD",1769905158900,1.85639803,2476.8,2475.7,0.012314]
["bitfinex","ETHUSD",1769905159626,13.07681372,2477.3,2475.8,0.012314]
["bitfinex","ETHUSD",1769905159627,1.00920393,2477.2,2475.8,0.012314]
["bitfinex","ETHUSD",1769905159801,1.00920393,2477.2,2475.9,0.012314]
["bitfinex","ETHUSD",1769905160605,1.00920393,2477.2,2476.0,0.012314]
["bitfinex","ETHUSD",1769905161113,1.00920393,2477.2,2476.0,1.00969305]
["bitfinex","ETHUSD",1769905161312,16.90266142,2477.3,2476.0,1.00969305]
["bitfinex","ETHUSD",1769905161313,13.87501593,2477.3,2476.0,0.012314]
["bitfinex","ETHUSD",1769905161627,13.87501593,2477.3,2475.2,1.00998263]
["bitfinex","ETHUSD",1769905161628,12.86584567,2476.9,2475.2,1.00998263]
["bitfinex","ETHUSD",1769905161810,6.15899764,2477.2,2475.4,1.00993417]
["bitfinex","ETHUSD",1769905161811,12.86584567,2476.7,2475.4,1.00993417]
["bitfinex","ETHUSD",1769905162011,13.71284567,2476.6,2475.4,1.00990069]
["bitfinex","ETHUSD",1769905162210,0.847,2476.5,2475.5,1.00987743]
["bitfinex","ETHUSD",1769905162517,12.86584567,2477.1,2475.2,4.03992014]
["bitfinex","ETHUSD",1769905162718,13.71284567,2477.1,2475.7,1.0221229]
["bitfinex","ETHUSD",1769905162915,13.71284567,2477.1,2475.7,1.00980712]
["bitfinex","ETHUSD",1769905163127,13.87513109,2477.0,2475.7,1.00980712]
["bitfinex","ETHUSD",1769905163429,13.87513109,2477.0,2475.6,1.00982704]
["bitfinex","ETHUSD",1769905163801,12.86584567,2476.6,2474.8,0.91162973]
["bitfinex","ETHUSD",1769905164007,12.86584567,2476.4,2474.9,0.84601218]
["bitfinex","ETHUSD",1769905164212,12.86584567,2476.2,2474.9,1.01012878]
["bitfinex","ETHUSD",1769905164409,0.1024,2476.1,2474.6,0.012314]
["bitfinex","ETHUSD",1769905164611,0.1024,2476.1,2474.5,1.01029852]
["bitfinex","ETHUSD",1769905164612,12.86584567,2475.9,2474.5,1.01029852]
["bitfinex","ETHUSD",1769905165000,12.98055967,2477.3,2475.6,1.00985223]
["bitfinex","ETHUSD",1769905165209,1.00928542,2477.0,2475.6,0.012314]
["bitfinex","ETHUSD",1769905165410,1.00928542,2477.0,2476.0,0.012314]
["bitfinex","ETHUSD",1769905165635,4.0381417,2477.1,2476.2,0.012314]
["bitfinex","ETHUSD",1769905165636,0.001,2477.1,2476.2,0.012314]
["bitfinex","ETHUSD",1769905166048,1.01027159,2477.1,2476.2,0.012314]
["bitfinex","ETHUSD",1769905166520,0.001,2477.1,2476.2,0.012314]
["bitfinex","ETHUSD",1769905166721,0.001,2477.1,2476.3,0.85840701]
["bitfinex","ETHUSD",1769905167026,1.00895956,2477.8,2476.6,0.012314]
["bitfinex","ETHUSD",1769905167338,16.90168391,2477.9,2476.5,1.02180319]
["bitfinex","ETHUSD",1769905167339,13.87478425,2477.9,2476.5,1.02180319]
["bitfinex","ETHUSD",1769905167632,1.28055885,2478.3,2476.9,0.012314]
["bitfinex","ETHUSD",1769905167806,1.28055885,2478.3,2477.0,0.84607526]
["bitfinex","ETHUSD",1769905168010,1.28055885,2478.3,2476.9,0.012314]
["bitfinex","ETHUSD",1769905168212,1.28055885,2478.3,2477.0,0.84568646]
["bitfinex","ETHUSD",1769905168411,1.28055885,2478.3,2476.7,1.05790553]
["bitfinex","ETHUSD",1769905168751,14.14640452,2478.3,2476.8,0.84590979]
["bitfinex","ETHUSD",1769905168903,14.15871852,2478.3,2476.6,0.72150497]
["bitfinex","ETHUSD",1769905169103,14.15871852,2478.3,2476.8,1.00936692]
["bitfinex","ETHUSD",1769905169104,14.14640452,2478.3,2476.8,1.00936692]
["bitfinex","ETHUSD",1769905169307,14.14640452,2478.3,2476.9,0.61170541]
["bitfinex","ETHUSD",1769905169522,14.14640452,2478.3,2477.0,0.84582011]
["bitfinex","ETHUSD",1769905169953,12.86584567,2478.1,2476.7,1.00938697]
["bitfinex","ETHUSD",1769905170150,12.86584567,2478.1,2476.8,0.84652538]
["bitfinex","ETHUSD",1769905170350,12.86584567,2478.1,2476.7,1.6920312]
["bitfinex","ETHUSD",1769905170554,12.86584567,2477.7,2476.1,1.05790553]
["bitfinex","ETHUSD",1769905170835,12.86584567,2477.3,2476.1,1.00962716]
["bitfinex","ETHUSD",1769905171007,13.71284567,2477.2,2475.7,1.05790553]
["bitfinex","ETHUSD",1769905171210,1.00924468,2477.1,2475.8,5.94405341]
["bitfinex","ETHUSD",1769905171436,1.00924468,2477.1,2475.9,1.54244201]
["bitfinex","ETHUSD",1769905171638,1.009041,2477.6,2476.0,1.90496474]
["bitfinex","ETHUSD",1769905171838,1.00903017,2477.7,2476.2,1.07021953]
["bitfinex","ETHUSD",1769905172136,1.00903017,2477.7,2476.4,0.012314]
["bitfinex","ETHUSD",1769905172329,1.00903017,2477.7,2476.5,0.84705921]
["bitfinex","ETHUSD",1769905172531,1.00903017,2477.7,2476.6,0.84705921]
["bitfinex","ETHUSD",1769905172733,1.00903017,2477.7,2476.4,0.012314]
["bitfinex","ETHUSD",1769905173048,0.847,2477.8,2476.6,0.012314]
["bitfinex","ETHUSD",1769905173215,4.03521475,2478.2,2476.8,0.012314]
["bitfinex","ETHUSD",1769905173421,4.03521475,2478.2,2476.9,0.85921686]
["bitfinex","ETHUSD",1769905173757,1.0087967,2478.2,2477.0,0.84673072]
["bitfinex","ETHUSD",1769905173943,1.0087967,2478.2,2476.7,2.0673132]
["bitfinex","ETHUSD",1769905174150,0.61616322,2478.1,2476.8,1.49697424]
["bitfinex","ETHUSD",1769905174351,0.61616322,2478.1,2476.9,0.84694256]
["bitfinex","ETHUSD",1769905174352,12.86584567,2477.9,2476.9,0.84694256]
["bitfinex","ETHUSD",1769905174528,12.86584567,2477.9,2476.4,1.42865045]
["bitfinex","ETHUSD",1769905174529,12.86584567,2477.9,2476.4,1.05790553]
["bitfinex","ETHUSD",1769905174724,12.86584567,2477.9,2476.4,1.85702827]
["bitfinex","ETHUSD",1769905175047,12.86584567,2477.7,2476.5,0.84750613]
["bitfinex","ETHUSD",1769905175246,1.855041,2477.6,2476.5,0.84750613]
["bitfinex","ETHUSD",1769905175465,1.855041,2477.6,2475.7,1.41397776]
["bitfinex","ETHUSD",1769905175466,12.87815967,2477.1,2475.7,1.41397776]
["bitfinex","ETHUSD",1769905175673,12.86584567,2476.7,2474.9,0.012314]
["bitfinex","ETHUSD",1769905175822,12.86584567,2476.4,2475.1,0.012314]
["bitfinex","ETHUSD",1769905176018,12.86584567,2476.4,2475.4,0.012314]
["bitfinex","ETHUSD",1769905176223,3.015716,2476.3,2475.3,0.012314]
["bitfinex","ETHUSD",1769905176445,2.03924,2476.3,2475.4,0.012314]
["bitfinex","ETHUSD",1769905176658,12.86584567,2476.4,2475.4,0.012314]
["bitfinex","ETHUSD",1769905176871,0.9484,2476.6,2475.7,0.012314]
["bitfinex","ETHUSD",1769905177037,0.846,2476.6,2476.3,0.012314]
["bitfinex","ETHUSD",1769905177231,0.846,2476.6,2476.2,0.012314]
["bitfinex","ETHUSD",1769905177232,1.00948919,2476.5,2476.2,0.012314]
["bitfinex","ETHUSD",1769905177546,1.59880762,2476.5,2475.5,0.012314]
["bitfinex","ETHUSD",1769905177750,1.59880762,2476.5,2475.7,0.012314]
["bitfinex","ETHUSD",1769905178326,0.58931843,2476.5,2476.2,0.012314]
["bitfinex","ETHUSD",1769905178527,1.85546674,2476.6,2476.4,0.012314]
["bitfinex","ETHUSD",1769905178726,1.85546674,2476.6,2476.3,0.012314]
["bitfinex","ETHUSD",1769905179032,1.85546674,2476.6,2475.5,1.02218475]
["bitfinex","ETHUSD",1769905179224,1.59883188,2476.5,2476.1,0.012314]
["bitfinex","ETHUSD",1769905179845,1.59883188,2476.5,2475.6,0.012314]
["bitfinex","ETHUSD",1769905180027,1.59883188,2476.5,2476.1,0.012314]
["bitfinex","ETHUSD",1769905180229,1.00951678,2476.5,2476.1,0.012314]
["bitfinex","ETHUSD",1769905180468,0.846,2476.9,2476.4,0.012314]
["bitfinex","ETHUSD",1769905180670,0.846,2476.9,2476.1,0.012314]
["bitfinex","ETHUSD",1769905180825,0.1316989,2476.8,2475.6,0.012314]
["bitfinex","ETHUSD",1769905181154,0.13169571,2476.7,2476.2,0.012314]
["bitfinex","ETHUSD",1769905181333,1.00936692,2476.8,2476.2,0.00658435]
["bitfinex","ETHUSD",1769905181532,0.7210979,2476.7,2476.2,0.00658435]
["bitfinex","ETHUSD",1769905181731,0.58928346,2476.7,2476.2,0.00658435]
["bitfinex","ETHUSD",1769905181932,0.001,2477.5,2476.4,0.012314]
["bitfinex","ETHUSD",1769905182160,1.01010317,2477.5,2477.0,0.012314]
["bitfinex","ETHUSD",1769905182455,0.13182461,2477.4,2476.7,0.012314]
["bitfinex","ETHUSD",1769905182629,1.00910317,2477.5,2476.9,0.012314]
["bitfinex","ETHUSD",1769905182827,0.13190843,2477.4,2476.9,0.012314]
["bitfinex","ETHUSD",1769905183027,1.00910317,2477.5,2476.9,0.012314]
["bitfinex","ETHUSD",1769905183349,1.0091632,2477.3,2476.7,0.012314]
["bitfinex","ETHUSD",1769905183522,0.13190842,2477.2,2476.7,0.012314]
["bitfinex","ETHUSD",1769905183724,0.846,2477.1,2476.7,0.012314]
["bitfinex","ETHUSD",1769905184722,0.846,2477.1,2476.8,0.012314]
["bitfinex","ETHUSD",1769905185121,17.37185635,2478.1,2476.8,0.012314]
["bitfinex","ETHUSD",1769905185122,4.03560904,2478.0,2477.2,0.012314]
["bitfinex","ETHUSD",1769905185327,1.00895956,2477.8,2477.2,0.012314]
["bitfinex","ETHUSD",1769905185554,0.13196838,2477.7,2477.2,0.012314]
["bitfinex","ETHUSD",1769905186354,0.13196838,2477.7,2477.0,0.012314]
["bitfinex","ETHUSD",1769905186737,0.13209806,2477.6,2476.8,0.012314]
["bitfinex","ETHUSD",1769905186927,0.13209806,2477.5,2476.8,0.012314]
["bitfinex","ETHUSD",1769905187127,0.13209806,2477.4,2476.9,0.012314]
["bitfinex","ETHUSD",1769905187329,4.03583824,2478.1,2476.9,0.012314]
["bitfinex","ETHUSD",1769905187330,0.48268248,2478.3,2477.1,0.012314]
["bitfinex","ETHUSD",1769905187523,4.0354658,2478.1,2477.4,0.012314]
["bitfinex","ETHUSD",1769905187729,4.0354658,2478.1,2477.5,0.012314]
["bitfinex","ETHUSD",1769905187931,4.0354658,2478.1,2476.6,1.02173067]
["bitfinex","ETHUSD",1769905188159,4.880794,2478.0,2476.6,0.012314]
["bitfinex","ETHUSD",1769905188362,1.0087967,2478.2,2477.4,0.012314]
["bitfinex","ETHUSD",1769905188549,1.0087967,2478.2,2476.5,13.29273594]
["bitfinex","ETHUSD",1769905188861,1.0087967,2478.2,2477.2,0.012314]
["bitfinex","ETHUSD",1769905189048,1.0087967,2478.2,2477.4,0.012314]
["bitfinex","ETHUSD",1769905189354,1.0087967,2478.2,2477.5,0.012314]
["bitfinex","ETHUSD",1769905190735,1.0087967,2478.2,2477.2,0.012314]
["bitfinex","ETHUSD",1769905191051,1.0087967,2478.2,2477.3,0.012314]
["bitfinex","ETHUSD",1769905191285,1.0087967,2478.2,2477.4,0.012314]
["bitfinex","ETHUSD",1769905191555,1.0087967,2478.2,2477.5,0.012314]
["bitfinex","ETHUSD",1769905191767,1.0087967,2478.2,2477.3,0.012314]
["bitfinex","ETHUSD",1769905191953,1.0087967,2478.2,2477.4,0.012314]
["bitfinex","ETHUSD",1769905192145,1.0087967,2478.2,2477.2,0.012314]
["bitfinex","ETHUSD",1769905192343,1.0087967,2478.2,2477.5,0.012314]
["bitfinex","ETHUSD",1769905192673,1.00887812,2478.0,2476.7,0.012314]
["bitfinex","ETHUSD",1769905193571,1.00887812,2478.0,2476.9,0.012314]
["bitfinex","ETHUSD",1769905194142,1.00887812,2478.0,2476.7,0.012314]
["bitfinex","ETHUSD",1769905194550,1.00887812,2478.0,2476.8,0.012314]
["bitfinex","ETHUSD",1769905195032,13.43881141,2477.9,2476.6,0.012314]
["bitfinex","ETHUSD",1769905195235,13.33641141,2477.8,2476.5,0.012314]
["bitfinex","ETHUSD",1769905195564,11.216845,2477.7,2476.5,0.012314]
["bitfinex","ETHUSD",1769905195768,0.846,2477.7,2476.5,0.012314]
["bitfinex","ETHUSD",1769905196575,1.009041,2477.6,2476.5,0.012314]
["bitfinex","ETHUSD",1769905196738,1.009041,2477.6,2476.4,0.012314]
["bitfinex","ETHUSD",1769905196739,14.34545241,2477.6,2476.3,0.012314]
["bitfinex","ETHUSD",1769905196940,14.34545241,2477.6,2476.4,0.012314]
["bitfinex","ETHUSD",1769905197151,14.34545241,2477.6,2476.6,0.012314]
["bitfinex","ETHUSD",1769905197344,1.009041,2477.6,2476.7,0.012314]
["bitfinex","ETHUSD",1769905197555,1.009041,2477.6,2477.0,0.012314]
["bitfinex","ETHUSD",1769905197755,0.846,2477.5,2477.0,0.012314]
["bitfinex","ETHUSD",1769905197959,1.00887812,2478.0,2477.4,0.012314]
["bitfinex","ETHUSD",1769905198243,4.03551251,2478.1,2477.7,0.012314]
["bitfinex","ETHUSD",1769905198244,0.846,2478.1,2477.7,0.012314]
["bitfinex","ETHUSD",1769905198664,1.00887812,2478.0,2477.7,0.012314]
["bitfinex","ETHUSD",1769905199062,1.00987812,2478.0,2477.4,0.012314]
["bitfinex","ETHUSD",1769905199634,0.12635112,2477.9,2477.3,0.012314]
["bitfinex","ETHUSD",1769905199934,1.00987812,2478.0,2477.3,0.012314]
["bitfinex","ETHUSD",1769905200134,1.00987812,2478.0,2477.1,0.012314]
["bitfinex","ETHUSD",1769905200135,0.12634958,2477.9,2477.1,0.012314]
["bitfinex","ETHUSD",1769905200337,1.2805856,2478.3,2477.6,1.00902576]
["bitfinex","ETHUSD",1769905200574,0.858314,2478.2,2477.0,0.0011]
["bitfinex","ETHUSD",1769905200758,0.012314,2477.8,2477.0,0.0011]
["bitfinex","ETHUSD",1769905200951,0.012314,2477.7,2477.0,0.0011]
["bitfinex","ETHUSD",1769905201265,0.012314,2477.6,2476.8,0.0011]
["bitfinex","ETHUSD",1769905201463,0.846,2477.5,2476.8,0.0011]
["bitfinex","ETHUSD",1769905201763,4.264258,2477.4,2476.1,1.00962606]
["bitfinex","ETHUSD",1769905201964,4.264258,2477.4,2476.2,1.51443472]
["bitfinex","ETHUSD",1769905201965,0.012314,2477.4,2476.2,1.51443472]
["bitfinex","ETHUSD",1769905202138,0.846,2477.5,2476.4,1.00952936]
["bitfinex","ETHUSD",1769905202635,0.846,2477.5,2476.3,1.00954343]
["bitfinex","ETHUSD",1769905202636,14.18241141,2477.5,2476.3,1.00954343]
["bitfinex","ETHUSD",1769905202841,1.00912246,2477.4,2476.3,1.51433076]
["bitfinex","ETHUSD",1769905203795,1.00912246,2477.4,2475.6,6.19089977]
["bitfinex","ETHUSD",1769905203796,14.34553387,2477.4,2475.8,1.00975424]
["bitfinex","ETHUSD",1769905203955,13.34872541,2477.2,2475.8,1.00977233]
["bitfinex","ETHUSD",1769905204267,13.33641141,2477.2,2475.9,1.00972562]
["bitfinex","ETHUSD",1769905204640,13.33641141,2477.2,2475.8,1.51464766]
["bitfinex","ETHUSD",1769905204841,1.00924468,2477.1,2475.8,1.51465957]
["bitfinex","ETHUSD",1769905205566,14.34565609,2477.1,2475.8,0.50490476]
["bitfinex","ETHUSD",1769905205747,14.35797009,2477.1,2475.5,1.00986722]
["bitfinex","ETHUSD",1769905205957,13.33641141,2476.9,2475.5,1.00986722]
["bitfinex","ETHUSD",1769905206166,0.846,2476.8,2475.5,1.00986722]
["bitfinex","ETHUSD",1769905206354,0.846,2476.8,2475.5,1.51482771]
["bitfinex","ETHUSD",1769905206883,13.33641141,2476.4,2475.0,1.01009682]
["bitfinex","ETHUSD",1769905207174,13.33641141,2476.4,2474.8,1.01015363]
["bitfinex","ETHUSD",1769905207340,13.33641141,2476.4,2475.0,1.01007338]
["bitfinex","ETHUSD",1769905208073,13.33641141,2476.4,2474.9,4.04045133]
["bitfinex","ETHUSD",1769905208074,13.33641141,2476.4,2474.9,1.01013237]
["bitfinex","ETHUSD",1769905208448,13.33641141,2476.4,2474.8,1.01015908]
["bitfinex","ETHUSD",1769905208658,1.00948919,2476.5,2475.1,1.01006019]
["bitfinex","ETHUSD",1769905208876,17.81367511,2476.7,2475.0,17.37547867]
["bitfinex","ETHUSD",1769905208877,4.03795679,2476.7,2475.0,17.37547867]
["bitfinex","ETHUSD",1769905209080,4.03795679,2476.7,2475.1,0.012314]
["bitfinex","ETHUSD",1769905209081,0.846,2476.6,2475.1,0.012314]
["bitfinex","ETHUSD",1769905209380,0.846,2476.6,2475.1,1.89153082]
["bitfinex","ETHUSD",1769905210555,0.846,2476.6,2475.3,13.33517076]
["bitfinex","ETHUSD",1769905210756,4.03699861,2477.1,2475.4,1.02225178]
["bitfinex","ETHUSD",1769905210954,0.846,2477.0,2475.4,14.35742254]
["bitfinex","ETHUSD",1769905211161,0.846,2477.0,2475.5,1.84094877]
["bitfinex","ETHUSD",1769905211582,13.78803232,2476.8,2475.5,1.84094877]
["bitfinex","ETHUSD",1769905211876,17.961694,2476.9,2475.3,1.01107599]
["bitfinex","ETHUSD",1769905211877,0.1024,2476.9,2475.3,1.01107599]
["bitfinex","ETHUSD",1769905212462,0.12643248,2476.8,2475.3,1.01107599]
["bitfinex","ETHUSD",1769905212658,0.12643248,2476.7,2475.4,0.50633043]
["bitfinex","ETHUSD",1769905212956,1.00948919,2476.5,2475.4,0.50633043]
["bitfinex","ETHUSD",1769905213168,0.12643248,2476.4,2475.4,1.51626567]
["bitfinex","ETHUSD",1769905213370,0.846,2476.3,2475.4,1.00993524]
["bitfinex","ETHUSD",1769905213571,0.846,2476.3,2475.4,1.02224924]
["bitfinex","ETHUSD",1769905213750,0.846,2476.3,2475.5,0.50754144]
["bitfinex","ETHUSD",1769905213951,0.846,2476.3,2475.3,0.0011]
["bitfinex","ETHUSD",1769905214162,0.12643969,2476.2,2475.3,0.0011]
["bitfinex","ETHUSD",1769905214484,0.12644665,2476.1,2475.3,0.0011]
["bitfinex","ETHUSD",1769905214664,0.846,2476.3,2475.3,0.0011]
["bitfinex","ETHUSD",1769905214978,1.00965227,2476.1,2475.3,0.0011]
["bitfinex","ETHUSD",1769905215762,0.12644878,2476.0,2475.3,0.0011]
["bitfinex","ETHUSD",1769905215963,14.78537059,2476.1,2475.3,0.0011]
["bitfinex","ETHUSD",1769905215964,0.12644878,2475.9,2475.3,0.0011]
["bitfinex","ETHUSD",1769905216288,0.12644878,2475.8,2475.3,0.0011]
["bitfinex","ETHUSD",1769905216467,14.78537059,2476.1,2475.3,0.0011]
["bitfinex","ETHUSD",1769905216783,0.12646804,2476.0,2475.3,0.0011]
["bitfinex","ETHUSD",1769905216983,0.12646804,2475.9,2475.3,0.0011]
["bitfinex","ETHUSD",1769905217185,0.12646804,2475.8,2475.3,0.0011]
["bitfinex","ETHUSD",1769905218678,1.00973383,2475.9,2475.3,0.0011]
["bitfinex","ETHUSD",1769905219271,4.03893533,2476.0,2475.3,0.0011]
["bitfinex","ETHUSD",1769905219473,0.12646547,2475.9,2475.3,0.0011]
["bitfinex","ETHUSD",1769905219661,0.12646547,2475.8,2475.3,0.0011]
["bitfinex","ETHUSD",1769905219863,0.847,2475.7,2475.3,0.0011]
["bitfinex","ETHUSD",1769905220365,1.00957073,2476.3,2475.3,0.0011]
["bitfinex","ETHUSD",1769905220564,0.97345465,2476.2,2475.3,0.0011]
["bitfinex","ETHUSD",1769905220782,0.12645465,2476.1,2475.3,0.0011]
["bitfinex","ETHUSD",1769905220972,0.847,2476.2,2475.3,0.0011]
["bitfinex","ETHUSD",1769905221294,1.00965227,2476.1,2475.3,0.0011]
["bitfinex","ETHUSD",1769905221491,0.847,2476.0,2475.3,0.0011]
["bitfinex","ETHUSD",1769905221783,0.847,2476.0,2475.3,0.5074511]
["bitfinex","ETHUSD",1769905224177,1.85670838,2476.0,2475.5,0.0011]
["bitfinex","ETHUSD",1769905224773,0.12644913,2475.9,2475.3,0.0011]
["bitfinex","ETHUSD",1769905224990,0.12644913,2475.8,2475.3,0.0011]
["bitfinex","ETHUSD",1769905225195,15.6324267,2476.0,2475.0,0.0011]
["bitfinex","ETHUSD",1769905225394,0.12646023,2475.9,2475.0,0.0011]
["bitfinex","ETHUSD",1769905225565,0.12646023,2475.8,2475.0,0.0011]
["bitfinex","ETHUSD",1769905225766,0.12646023,2475.7,2475.0,0.0011]
["bitfinex","ETHUSD",1769905225961,1.85670838,2476.0,2475.0,0.0011]
["bitfinex","ETHUSD",1769905226185,4.1655622,2475.9,2475.0,0.0011]
["bitfinex","ETHUSD",1769905226365,0.12646373,2475.8,2475.0,0.0011]
["bitfinex","ETHUSD",1769905228193,1.0098154,2475.7,2475.0,0.0011]
["bitfinex","ETHUSD",1769905228395,0.12646373,2475.6,2475.0,0.0011]
["bitfinex","ETHUSD",1769905228970,0.12646373,2475.5,2475.0,0.0011]
["bitfinex","ETHUSD",1769905229171,0.12646373,2475.4,2475.0,0.0011]
["bitfinex","ETHUSD",1769905229370,0.97346373,2475.3,2475.0,0.0011]
["bitfinex","ETHUSD",1769905229596,0.12646373,2475.2,2475.0,0.0011]
["bitfinex","ETHUSD",1769905229797,0.12646373,2475.2,2474.3,0.0011]
["bitfinex","ETHUSD",1769905229984,0.12646373,2475.2,2474.4,0.012314]
["bitfinex","ETHUSD",1769905230184,1.0098154,2475.7,2474.7,13.33517076]
["bitfinex","ETHUSD",1769905230392,1.00969305,2476.0,2475.1,0.012314]
["bitfinex","ETHUSD",1769905230596,1.00969305,2476.0,2475.1,1.34952528]
["bitfinex","ETHUSD",1769905231098,1.00969305,2476.0,2475.1,1.33721128]
["bitfinex","ETHUSD",1769905231271,1.00969305,2476.0,2474.6,13.33517076]
["bitfinex","ETHUSD",1769905231478,1.00969305,2476.0,2474.6,1.01024615]
["bitfinex","ETHUSD",1769905231704,1.00969305,2476.0,2474.7,0.012314]
["bitfinex","ETHUSD",1769905232003,1.00969305,2476.0,2475.0,0.012314]
["bitfinex","ETHUSD",1769905232173,4.03872846,2476.1,2475.1,1.01006019]
["bitfinex","ETHUSD",1769905232379,4.03872846,2476.1,2475.1,1.51757915]
["bitfinex","ETHUSD",1769905233287,4.03872846,2476.1,2475.1,0.50751896]
["bitfinex","ETHUSD",1769905233618,4.03872846,2476.1,2474.7,0.012314]
["bitfinex","ETHUSD",1769905233765,13.77571832,2475.7,2474.3,0.0011]
["bitfinex","ETHUSD",1769905233971,13.77571832,2475.7,2474.5,1.01028744]
["bitfinex","ETHUSD",1769905234181,0.847,2475.6,2474.3,14.34665753]
["bitfinex","ETHUSD",1769905234383,0.847,2475.6,2474.4,0.012314]
["bitfinex","ETHUSD",1769905234891,0.847,2475.6,2474.3,14.35897153]
["bitfinex","ETHUSD",1769905234892,13.77571832,2475.4,2474.3,0.0011]
["bitfinex","ETHUSD",1769905235406,9.033564,2475.3,2474.3,0.0011]
["bitfinex","ETHUSD",1769905235708,14.85893736,2475.3,2474.3,0.0011]
["bitfinex","ETHUSD",1769905235914,2.4615,2475.2,2474.3,0.0011]
["bitfinex","ETHUSD",1769905236073,17.32043736,2475.2,2474.3,0.0011]
["bitfinex","ETHUSD",1769905236268,13.77571832,2475.0,2474.1,0.0011]
["bitfinex","ETHUSD",1769905236488,19.65702932,2474.9,2474.1,0.0011]
["bitfinex","ETHUSD",1769905236672,3.368,2474.8,2474.1,0.0011]
["bitfinex","ETHUSD",1769905236867,0.847,2474.8,2474.1,0.0011]
["bitfinex","ETHUSD",1769905237405,0.847,2474.8,2473.1,1.01085709]
["bitfinex","ETHUSD",1769905237406,24.07828895,2474.7,2473.1,1.01085709]
["bitfinex","ETHUSD",1769905237695,13.60573295,2474.4,2472.4,1.42859643]
["bitfinex","ETHUSD",1769905237895,0.1024,2474.3,2473.3,1.01078137]
["bitfinex","ETHUSD",1769905238085,1.08321904,2474.7,2473.6,0.012314]
["bitfinex","ETHUSD",1769905238291,1.08321904,2474.7,2473.2,4.05549517]
["bitfinex","ETHUSD",1769905238292,1.01030511,2474.5,2473.1,1.01085247]
["bitfinex","ETHUSD",1769905238498,1.01030511,2474.5,2473.5,0.012314]
["bitfinex","ETHUSD",1769905239092,1.01030511,2474.5,2473.4,0.012314]
["bitfinex","ETHUSD",1769905239404,1.01030511,2474.5,2473.3,0.012314]
["bitfinex","ETHUSD",1769905239801,14.61603806,2474.5,2473.3,0.012314]
["bitfinex","ETHUSD",1769905240691,0.1024,2474.4,2473.3,0.012314]
["bitfinex","ETHUSD",1769905240882,18.39449795,2474.3,2473.1,0.012314]
["bitfinex","ETHUSD",1769905241082,0.847,2474.2,2473.1,0.012314]
["bitfinex","ETHUSD",1769905241998,14.17769939,2474.2,2473.1,0.012314]
["bitfinex","ETHUSD",1769905242398,14.17769939,2474.2,2473.6,0.012314]
["bitfinex","ETHUSD",1769905242399,1.8574592,2474.2,2473.6,0.012314]
["bitfinex","ETHUSD",1769905242599,1.01018264,2474.8,2473.8,0.012314]
["bitfinex","ETHUSD",1769905242789,0.847,2474.7,2474.1,0.012314]
["bitfinex","ETHUSD",1769905243203,0.847,2474.7,2474.0,0.012314]
["bitfinex","ETHUSD",1769905243403,1.00997858,2475.3,2474.2,0.012314]
["bitfinex","ETHUSD",1769905243600,0.847,2475.2,2474.2,0.012314]
["bitfinex","ETHUSD",1769905244283,1.01006019,2475.1,2474.2,0.012314]
["bitfinex","ETHUSD",1769905245003,1.00989699,2475.5,2474.6,0.012314]
["bitfinex","ETHUSD",1769905245184,1.00989699,2475.5,2474.2,0.012314]
["bitfinex","ETHUSD",1769905245185,0.847,2475.2,2474.2,0.012314]
["bitfinex","ETHUSD",1769905245388,0.847,2475.2,2474.1,1.01046502]
["bitfinex","ETHUSD",1769905245924,0.847,2475.2,2474.0,0.012314]
["bitfinex","ETHUSD",1769905245925,0.847,2475.2,2474.3,0.012314]
["bitfinex","ETHUSD",1769905246291,1.01006019,2475.1,2472.8,7.17224517]
["bitfinex","ETHUSD",1769905246485,1.01006019,2475.1,2474.3,0.012314]
["bitfinex","ETHUSD",1769905246805,1.85702103,2475.2,2474.3,0.012314]
["bitfinex","ETHUSD",1769905247310,1.85702103,2475.2,2474.4,0.012314]
["bitfinex","ETHUSD",1769905248303,0.001,2475.0,2474.4,0.012314]
["bitfinex","ETHUSD",1769905248983,0.001,2475.0,2474.1,1.02275741]
["bitfinex","ETHUSD",1769905249188,0.001,2475.0,2474.0,1.02280756]
["bitfinex","ETHUSD",1769905249392,0.001,2475.0,2473.9,1.01054697]
["bitfinex","ETHUSD",1769905249601,0.001,2475.0,2473.8,1.02288569]
["bitfinex","ETHUSD",1769905249798,0.001,2475.0,2473.9,1.02286349]
["bitfinex","ETHUSD",1769905250198,13.33169939,2475.0,2473.6,1.02296172]
["bitfinex","ETHUSD",1769905250507,1.01018264,2474.8,2473.7,0.012314]
["bitfinex","ETHUSD",1769905251286,1.01018264,2474.8,2474.0,0.012314]
["bitfinex","ETHUSD",1769905251907,1.01018264,2474.8,2473.9,0.012314]
["bitfinex","ETHUSD",1769905252614,0.001,2475.0,2473.9,1.02285839]
["bitfinex","ETHUSD",1769905252799,0.001,2475.0,2473.9,0.012314]
["bitfinex","ETHUSD",1769905253314,0.001,2475.0,2473.8,1.02289322]
["bitfinex","ETHUSD",1769905254191,0.001,2475.0,2474.0,0.012314]
["bitfinex","ETHUSD",1769905254392,0.001,2475.0,2474.3,0.012314]
["bitfinex","ETHUSD",1769905254594,0.001,2475.0,2474.0,0.012314]
["bitfinex","ETHUSD",1769905254910,0.001,2475.0,2474.3,0.012314]
["bitfinex","ETHUSD",1769905255302,0.001,2475.0,2474.6,0.012314]
["bitfinex","ETHUSD",1769905255492,0.001,2475.0,2474.5,0.012314]
["bitfinex","ETHUSD",1769905255697,1.85691414,2475.5,2474.7,0.012314]
["bitfinex","ETHUSD",1769905255902,1.85691414,2475.5,2474.6,0.012314]
["bitfinex","ETHUSD",1769905256428,0.847,2475.5,2475.0,0.012314]
["bitfinex","ETHUSD",1769905256639,0.847,2475.9,2475.2,0.012314]
["bitfinex","ETHUSD",1769905256794,0.847,2475.9,2475.0,1.02240292]
["bitfinex","ETHUSD",1769905256795,1.00977461,2475.8,2475.0,1.02240292]
["bitfinex","ETHUSD",1769905257113,0.847,2475.9,2475.4,0.012314]
["bitfinex","ETHUSD",1769905257701,0.847,2475.9,2475.3,0.012314]
["bitfinex","ETHUSD",1769905258240,14.37777676,2476.7,2475.5,0.012314]
["bitfinex","ETHUSD",1769905258530,13.33069939,2476.5,2475.1,1.01005348]
["bitfinex","ETHUSD",1769905258691,1.00952996,2476.4,2475.1,1.01005348]
["bitfinex","ETHUSD",1769905258892,1.00952996,2476.4,2475.1,1.02236748]
["bitfinex","ETHUSD",1769905259317,16.05680339,2476.3,2475.0,1.01007822]
["bitfinex","ETHUSD",1769905259517,13.33069939,2476.1,2474.6,1.01023792]
["bitfinex","ETHUSD",1769905259717,16.60379339,2476.0,2474.7,1.01022184]
["bitfinex","ETHUSD",1769905259902,14.17769939,2475.9,2474.7,1.0102081]
["bitfinex","ETHUSD",1769905260102,14.17769939,2475.9,2474.6,1.01023902]
["bitfinex","ETHUSD",1769905260523,14.17769939,2475.9,2474.5,1.01027549]
["bitfinex","ETHUSD",1769905260725,13.33069939,2475.5,2473.7,4.04252076]
["bitfinex","ETHUSD",1769905260914,13.33069939,2475.3,2473.7,4.74931411]
["bitfinex","ETHUSD",1769905261115,13.33069939,2475.1,2473.7,0.70679335]
["bitfinex","ETHUSD",1769905261316,13.33069939,2474.9,2473.5,1.01068977]
["bitfinex","ETHUSD",1769905261523,13.43309939,2474.7,2473.0,1.01089406]
["bitfinex","ETHUSD",1769905261699,13.33069939,2474.5,2473.1,1.01086782]
["bitfinex","ETHUSD",1769905262025,0.847,2474.4,2473.1,1.01086782]
["bitfinex","ETHUSD",1769905262226,14.41328117,2474.9,2473.6,1.01063577]
["bitfinex","ETHUSD",1769905262529,16.45461339,2474.8,2473.3,1.01076839]
["bitfinex","ETHUSD",1769905262730,16.45461339,2474.8,2472.9,0.012314]
["bitfinex","ETHUSD",1769905262731,1.01030511,2474.5,2472.9,0.012314]
["bitfinex","ETHUSD",1769905262931,1.01030511,2474.5,2473.0,1.01091791]
["bitfinex","ETHUSD",1769905263245,14.3410045,2474.5,2473.0,1.01091791]
["bitfinex","ETHUSD",1769905263538,1.01030511,2474.5,2472.9,1.02326767]
["bitfinex","ETHUSD",1769905263706,1.01030511,2474.5,2473.0,0.50671028]
["bitfinex","ETHUSD",1769905263900,1.01030511,2474.5,2472.7,4.04410093]
["bitfinex","ETHUSD",1769905263901,13.33069939,2474.3,2472.7,4.04410093]
["bitfinex","ETHUSD",1769905264123,13.33069939,2474.3,2472.9,1.0109492]
["bitfinex","ETHUSD",1769905264934,1.01042761,2474.2,2472.6,4.04430978]
["bitfinex","ETHUSD",1769905265105,0.847,2474.1,2472.7,0.50554321]
["bitfinex","ETHUSD",1769905265432,14.17769939,2474.1,2472.5,1.01112234]
["bitfinex","ETHUSD",1769905265635,0.847,2474.1,2472.8,12.91954621]
["bitfinex","ETHUSD",1769905265803,0.847,2474.1,2472.9,0.012314]
["bitfinex","ETHUSD",1769905266009,0.847,2474.1,2472.9,1.30673142]
["bitfinex","ETHUSD",1769905266625,0.847,2474.1,2472.9,1.29441742]
["bitfinex","ETHUSD",1769905267129,1.01050929,2474.0,2473.0,1.01091791]
["bitfinex","ETHUSD",1769905267333,1.01050929,2474.0,2472.3,12.91954621]
["bitfinex","ETHUSD",1769905267533,14.15132558,2474.0,2472.7,1.01101875]
["bitfinex","ETHUSD",1769905267721,14.15132558,2474.0,2472.8,1.01098093]
["bitfinex","ETHUSD",1769905268033,1.01050929,2474.0,2472.9,1.01095583]
["bitfinex","ETHUSD",1769905268240,1.01038677,2474.3,2473.0,0.012314]
["bitfinex","ETHUSD",1769905268539,0.847,2474.2,2473.1,0.012314]
["bitfinex","ETHUSD",1769905268723,0.847,2474.2,2473.2,0.012314]
["bitfinex","ETHUSD",1769905268909,1.85743194,2474.2,2473.3,1.01079529]
["bitfinex","ETHUSD",1769905269114,1.85743194,2474.2,2473.4,0.50662905]
["bitfinex","ETHUSD",1769905269436,0.847,2474.1,2472.5,4.04383517]
["bitfinex","ETHUSD",1769905269733,13.14081629,2473.8,2472.3,1.01117939]
["bitfinex","ETHUSD",1769905269932,13.14081629,2473.6,2472.4,1.01115934]
["bitfinex","ETHUSD",1769905270139,13.14081629,2474.0,2472.9,1.010935]
["bitfinex","ETHUSD",1769905270349,0.847,2473.9,2472.9,1.01095255]
["bitfinex","ETHUSD",1769905270531,0.847,2473.9,2472.5,4.05675487]
["bitfinex","ETHUSD",1769905270721,0.847,2473.9,2473.0,1.0108932]
["bitfinex","ETHUSD",1769905270916,1.01059099,2473.8,2472.7,1.01104056]
["bitfinex","ETHUSD",1769905271117,1.01038677,2474.3,2472.9,0.012314]
["bitfinex","ETHUSD",1769905271332,0.847,2474.2,2472.9,0.012314]
["bitfinex","ETHUSD",1769905271532,0.847,2474.1,2472.9,0.012314]
["bitfinex","ETHUSD",1769905271733,0.847,2474.1,2472.7,14.56456023]
["bitfinex","ETHUSD",1769905272047,0.847,2474.1,2472.7,1.01214056]
["bitfinex","ETHUSD",1769905273024,1.01050929,2474.0,2472.7,0.0011]
["bitfinex","ETHUSD",1769905273742,14.15132558,2474.0,2472.7,0.0011]
["bitfinex","ETHUSD",1769905273917,1.01050929,2474.0,2472.7,0.0011]
["bitfinex","ETHUSD",1769905274122,14.15132558,2474.0,2472.7,0.0011]
["bitfinex","ETHUSD",1769905276123,4.772376,2473.9,2472.7,0.0011]
["bitfinex","ETHUSD",1769905276354,13.14081629,2473.8,2472.7,0.0011]
["bitfinex","ETHUSD",1769905277328,14.15144813,2473.7,2472.7,0.0011]
["bitfinex","ETHUSD",1769905277546,13.14081629,2473.6,2472.7,0.0011]
["bitfinex","ETHUSD",1769905277966,13.14081629,2473.6,2472.5,0.0011]
["bitfinex","ETHUSD",1769905278272,13.14081629,2473.6,2471.8,1.01140723]
["bitfinex","ETHUSD",1769905278273,13.14081629,2473.2,2471.8,1.01140723]
["bitfinex","ETHUSD",1769905278434,0.847,2473.1,2471.9,1.0113656]
["bitfinex","ETHUSD",1769905278838,0.847,2473.0,2471.9,1.0236796]
["bitfinex","ETHUSD",1769905279038,0.847,2473.0,2472.0,0.52047305]
["bitfinex","ETHUSD",1769905279267,0.847,2473.0,2472.1,1.01128595]
["bitfinex","ETHUSD",1769905280367,4.04171045,2474.4,2472.5,13.55351967]
["bitfinex","ETHUSD",1769905280562,13.14081629,2474.2,2472.6,1.35658337]
["bitfinex","ETHUSD",1769905280740,13.14081629,2474.2,2472.2,13.55351967]
["bitfinex","ETHUSD",1769905280741,13.15313029,2474.0,2472.2,13.55351967]
["bitfinex","ETHUSD",1769905280940,21.53740929,2473.9,2472.2,13.55351967]
["bitfinex","ETHUSD",1769905281142,13.14081629,2473.9,2472.3,1.45648056]
["bitfinex","ETHUSD",1769905281660,1.01059099,2473.8,2472.4,1.01116324]
["bitfinex","ETHUSD",1769905281864,4.04183992,2474.2,2472.4,1.01116324]
["bitfinex","ETHUSD",1769905282068,1.11286845,2474.1,2472.5,0.65246108]
["bitfinex","ETHUSD",1769905282638,13.15313029,2473.9,2472.5,0.65246108]
["bitfinex","ETHUSD",1769905282839,13.15313029,2473.9,2472.4,1.01116324]
["bitfinex","ETHUSD",1769905283038,1.01046845,2474.1,2472.4,14.56468291]
["bitfinex","ETHUSD",1769905283242,0.847,2474.0,2472.4,14.57699691]
["bitfinex","ETHUSD",1769905283455,0.847,2473.9,2472.5,13.56583367]
["bitfinex","ETHUSD",1769905283653,1.01059099,2473.8,2472.6,2.47001254]
["bitfinex","ETHUSD",1769905285247,4.04171045,2474.3,2472.8,13.55351967]
["bitfinex","ETHUSD",1769905285649,13.14081629,2474.7,2472.9,14.57679246]
["bitfinex","ETHUSD",1769905285852,7.16949344,2474.6,2473.1,13.55351967]
["bitfinex","ETHUSD",1769905286050,4.88822044,2474.6,2473.1,13.55351967]
["bitfinex","ETHUSD",1769905286851,4.88822044,2474.6,2473.0,1.86206276]
["bitfinex","ETHUSD",1769905287060,4.88822044,2474.6,2472.9,14.57679246]
["bitfinex","ETHUSD",1769905287377,4.88822044,2474.6,2473.1,13.55351967]
["bitfinex","ETHUSD",1769905287582,18.02903673,2474.6,2472.9,1.01095879]
["bitfinex","ETHUSD",1769905287778,13.15313029,2474.3,2472.8,4.04383517]
["bitfinex","ETHUSD",1769905288678,6.588086,2474.2,2472.5,0.0011]
["bitfinex","ETHUSD",1769905288980,13.15313029,2474.0,2472.6,1.01104928]
["bitfinex","ETHUSD",1769905289181,13.15313029,2474.0,2472.7,1.01103823]
["bitfinex","ETHUSD",1769905289476,13.15313029,2474.0,2472.6,1.01104439]
["bitfinex","ETHUSD",1769905289858,5.62258014,2473.9,2472.5,0.0011]
["bitfinex","ETHUSD",1769905290058,13.98781629,2473.8,2472.5,0.0011]
["bitfinex","ETHUSD",1769905290260,0.847,2473.8,2472.5,13.55461967]
["bitfinex","ETHUSD",1769905290581,0.847,2473.8,2472.6,1.35546197]
["bitfinex","ETHUSD",1769905291359,0.847,2473.8,2472.5,0.0011]
["bitfinex","ETHUSD",1769905291895,9.33076584,2473.7,2472.5,0.0011]
["bitfinex","ETHUSD",1769905292073,9.33076584,2473.7,2471.4,1.42859643]
["bitfinex","ETHUSD",1769905292074,13.15313029,2473.0,2471.4,1.42859643]
["bitfinex","ETHUSD",1769905292254,13.15313029,2473.0,2471.6,1.01146787]
["bitfinex","ETHUSD",1769905292255,16.98196409,2472.9,2471.6,1.01146787]
["bitfinex","ETHUSD",1769905292456,0.8712518,2472.8,2471.6,1.01146787]
["bitfinex","ETHUSD",1769905292654,0.8712518,2472.7,2471.6,1.01146787]
["bitfinex","ETHUSD",1769905292856,15.07039807,2472.9,2471.6,1.01146787]
["bitfinex","ETHUSD",1769905292857,0.8712518,2472.6,2471.6,1.01146787]
["bitfinex","ETHUSD",1769905293183,15.07039807,2472.9,2471.6,1.01146787]
["bitfinex","ETHUSD",1769905293481,0.87076885,2472.8,2471.6,4.04591202]
["bitfinex","ETHUSD",1769905293663,0.87076885,2472.7,2471.6,4.04591202]
["bitfinex","ETHUSD",1769905293882,0.87076885,2472.6,2471.7,0.4047012]
["bitfinex","ETHUSD",1769905294068,0.87076885,2472.6,2471.6,1.01146674]
["bitfinex","ETHUSD",1769905294686,1.01104056,2472.7,2471.7,1.01143532]
["bitfinex","ETHUSD",1769905294891,0.848,2472.6,2471.7,1.01143532]
["bitfinex","ETHUSD",1769905295061,0.848,2472.6,2471.8,0.50573546]
["bitfinex","ETHUSD",1769905296069,0.848,2472.6,2471.9,1.01136777]
["bitfinex","ETHUSD",1769905297888,1.01079529,2473.3,2471.9,13.86738159]
["bitfinex","ETHUSD",1769905298194,1.01091791,2473.0,2472.0,1.84197133]
["bitfinex","ETHUSD",1769905298602,1.85890794,2473.1,2472.0,1.84197133]
["bitfinex","ETHUSD",1769905298781,1.01071356,2473.5,2472.0,14.69798515]
["bitfinex","ETHUSD",1769905298963,14.70513953,2473.4,2472.1,1.57216669]
["bitfinex","ETHUSD",1769905299279,0.86953136,2473.3,2471.9,1.01136777]
["bitfinex","ETHUSD",1769905299673,13.85713953,2473.3,2471.9,1.01136777]
["bitfinex","ETHUSD",1769905299889,13.8573871,2473.2,2471.9,1.01136777]
["bitfinex","ETHUSD",1769905300091,1.01087703,2473.1,2471.9,1.01136777]
["bitfinex","ETHUSD",1769905302384,1.08358178,2473.7,2472.0,13.0276204]
["bitfinex","ETHUSD",1769905302608,1.8586727,2473.6,2472.2,13.0399344]
["bitfinex","ETHUSD",1769905302812,1.8586727,2473.6,2472.2,13.0276204]
["bitfinex","ETHUSD",1769905303372,14.22640434,2473.5,2472.1,1.40513022]
["bitfinex","ETHUSD",1769905303608,22.86078234,2473.4,2471.9,1.01136777]
["bitfinex","ETHUSD",1769905303813,14.22640434,2473.3,2471.9,1.01136777]
["bitfinex","ETHUSD",1769905304101,13.35659993,2473.1,2471.8,1.51822224]
["bitfinex","ETHUSD",1769905304295,0.8699625,2473.0,2471.8,1.51822224]
["bitfinex","ETHUSD",1769905304604,1.01091791,2473.0,2471.8,1.51822224]
["bitfinex","ETHUSD",1769905306181,0.86994971,2472.9,2471.8,0.0011]
["bitfinex","ETHUSD",1769905306388,15.07454964,2472.8,2471.8,0.0011]
["bitfinex","ETHUSD",1769905306585,1.01104056,2472.7,2471.8,0.0011]
["bitfinex","ETHUSD",1769905308900,1.01104056,2472.7,2472.0,0.0011]
["bitfinex","ETHUSD",1769905310399,14.36764049,2472.7,2471.8,0.0011]
["bitfinex","ETHUSD",1769905310599,13.35659993,2472.5,2471.5,0.0011]
["bitfinex","ETHUSD",1769905310905,14.22608871,2472.4,2471.5,0.0011]
["bitfinex","ETHUSD",1769905311107,1.01120414,2472.3,2471.5,0.0011]
["bitfinex","ETHUSD",1769905313613,1.01104056,2472.7,2471.5,0.0011]
["bitfinex","ETHUSD",1769905313913,0.8691394,2472.6,2471.5,0.0011]
["bitfinex","ETHUSD",1769905314117,1.01104056,2472.7,2471.5,0.0011]
["bitfinex","ETHUSD",1769905314281,0.848,2472.5,2471.5,0.0011]
["bitfinex","ETHUSD",1769905315994,1.01091791,2473.0,2471.5,13.0287204]
["bitfinex","ETHUSD",1769905316195,0.848,2472.9,2471.5,13.0287204]
["bitfinex","ETHUSD",1769905316510,2.09328513,2473.6,2472.0,13.0399344]
["bitfinex","ETHUSD",1769905316711,1.71760867,2473.5,2472.2,13.0399344]
["bitfinex","ETHUSD",1769905316882,0.848,2473.5,2472.3,1.30522484]
["bitfinex","ETHUSD",1769905317084,0.848,2473.5,2472.3,14.33284524]
["bitfinex","ETHUSD",1769905317712,14.20459993,2473.5,2472.3,1.30522484]
["bitfinex","ETHUSD",1769905317891,14.20459993,2473.5,2471.5,0.0011]
["bitfinex","ETHUSD",1769905317892,13.35659993,2473.1,2471.5,0.0011]
["bitfinex","ETHUSD",1769905318096,14.22678552,2473.0,2471.5,0.0011]
["bitfinex","ETHUSD",1769905318295,0.87018559,2472.9,2471.5,0.0011]
["bitfinex","ETHUSD",1769905318493,14.20459993,2472.8,2471.5,0.0011]
["bitfinex","ETHUSD",1769905318710,14.22678552,2472.7,2471.5,0.0011]
["bitfinex","ETHUSD",1769905318952,13.35659993,2472.7,2471.5,0.0011]
["bitfinex","ETHUSD",1769905319088,0.87103753,2472.6,2471.5,0.0011]
["bitfinex","ETHUSD",1769905319289,13.35659993,2472.7,2471.5,0.0011]
["bitfinex","ETHUSD",1769905319488,0.87129669,2472.6,2471.5,0.0011]
["bitfinex","ETHUSD",1769905319721,14.22791036,2472.5,2471.5,0.0011]
["bitfinex","ETHUSD",1769905320015,0.87131043,2472.4,2471.5,0.0011]
["bitfinex","ETHUSD",1769905320222,1.01120414,2472.3,2471.5,0.0011]
["bitfinex","ETHUSD",1769905320792,14.36780407,2472.3,2471.5,0.0011]
["bitfinex","ETHUSD",1769905320994,1.01120414,2472.3,2471.5,0.0011]
["bitfinex","ETHUSD",1769905321607,1.01120414,2472.3,2471.7,0.0011]
["bitfinex","ETHUSD",1769905322117,1.01120414,2472.3,2471.5,0.0011]
["bitfinex","ETHUSD",1769905322615,13.45899993,2472.2,2470.8,1.01291803]
["bitfinex","ETHUSD",1769905322828,1.71967857,2472.1,2470.8,1.01291803]
["bitfinex","ETHUSD",1769905323125,0.87167857,2472.0,2470.8,1.01291803]
["bitfinex","ETHUSD",1769905323299,1.01120414,2472.3,2470.9,0.012314]
["bitfinex","ETHUSD",1769905323504,0.848,2472.2,2471.0,13.0399344]
["bitfinex","ETHUSD",1769905323700,0.001,2472.4,2471.2,13.0399344]
["bitfinex","ETHUSD",1769905323959,0.001,2472.4,2471.4,13.0399344]
["bitfinex","ETHUSD",1769905324100,0.001,2472.4,2471.4,13.0276204]
["bitfinex","ETHUSD",1769905324306,0.848,2472.8,2471.8,1.01140869]
["bitfinex","ETHUSD",1769905326312,1.85902345,2472.8,2471.6,17.07325516]
["bitfinex","ETHUSD",1769905326497,1.85902345,2472.8,2471.9,13.0399344]
["bitfinex","ETHUSD",1769905326498,0.848,2472.8,2471.9,13.0399344]
["bitfinex","ETHUSD",1769905326703,1.22198725,2473.6,2472.3,13.0399344]
["bitfinex","ETHUSD",1769905326936,2.06998725,2473.6,2472.3,13.0399344]
["bitfinex","ETHUSD",1769905327147,1.85870461,2473.6,2472.3,13.0399344]
["bitfinex","ETHUSD",1769905327428,1.85870461,2473.6,2472.4,1.30522484]
["bitfinex","ETHUSD",1769905327601,1.85870461,2473.6,2471.9,13.08733549]
["bitfinex","ETHUSD",1769905327799,14.80491959,2473.5,2471.8,13.08733549]
["bitfinex","ETHUSD",1769905328034,1.85870461,2473.6,2472.0,13.08733549]
["bitfinex","ETHUSD",1769905328199,1.85870461,2473.6,2472.1,14.40961444]
["bitfinex","ETHUSD",1769905328404,1.85870461,2473.6,2472.2,1.01124504]
["bitfinex","ETHUSD",1769905328605,1.85870461,2473.6,2472.2,14.09858053]
["bitfinex","ETHUSD",1769905328849,13.93428107,2473.4,2472.1,1.30996495]
["bitfinex","ETHUSD",1769905329132,0.848,2473.3,2472.1,1.01128134]
["bitfinex","ETHUSD",1769905329435,13.93428107,2473.1,2471.8,1.01138334]
["bitfinex","ETHUSD",1769905329606,0.87061768,2473.0,2471.8,1.01138334]
["bitfinex","ETHUSD",1769905329928,13.93428107,2473.1,2471.8,1.01138334]
["bitfinex","ETHUSD",1769905330130,4.06757424,2473.0,2471.8,1.01138334]
["bitfinex","ETHUSD",1769905330434,4.04339819,2473.2,2471.8,13.08733549]
["bitfinex","ETHUSD",1769905330727,4.04339819,2473.2,2471.9,1.30996495]
["bitfinex","ETHUSD",1769905331237,13.93428107,2473.0,2471.4,1.01157238]
["bitfinex","ETHUSD",1769905331420,0.1024,2473.1,2471.6,13.08733549]
["bitfinex","ETHUSD",1769905331626,1.71870247,2473.0,2471.6,13.09964949]
["bitfinex","ETHUSD",1769905331824,0.848,2473.0,2471.6,13.09964949]
["bitfinex","ETHUSD",1769905332012,0.848,2473.0,2471.7,1.31119635]
["bitfinex","ETHUSD",1769905332536,0.848,2473.0,2471.8,1.01140869]
["bitfinex","ETHUSD",1769905332537,1.01095879,2472.9,2471.8,1.01140869]
["bitfinex","ETHUSD",1769905333310,1.01095879,2472.9,2471.7,5.35683111]
["bitfinex","ETHUSD",1769905333311,14.94523986,2472.9,2471.7,1.31119635]
["bitfinex","ETHUSD",1769905333605,14.80533087,2472.8,2471.9,0.0011]
["bitfinex","ETHUSD",1769905333835,0.8710498,2472.7,2471.9,0.0011]
["bitfinex","ETHUSD",1769905334036,1.01195879,2472.9,2471.9,0.0011]
["bitfinex","ETHUSD",1769905334228,0.87103331,2472.8,2471.9,0.0011]
["bitfinex","ETHUSD",1769905334531,1.01195879,2472.9,2471.9,0.0011]
["bitfinex","ETHUSD",1769905334713,0.8710884,2472.8,2471.9,0.0011]
["bitfinex","ETHUSD",1769905334903,0.8710884,2472.7,2471.9,0.0011]
["bitfinex","ETHUSD",1769905335107,14.94623986,2472.9,2471.9,0.0011]
["bitfinex","ETHUSD",1769905335324,0.87103039,2472.8,2471.9,0.0011]
["bitfinex","ETHUSD",1769905335523,0.87103039,2472.7,2471.9,0.0011]
["bitfinex","ETHUSD",1769905335726,14.94623986,2472.9,2471.9,0.0011]
["bitfinex","ETHUSD",1769905335924,0.87110053,2472.8,2471.9,0.0011]
["bitfinex","ETHUSD",1769905336135,13.93428107,2472.6,2471.6,0.0011]
["bitfinex","ETHUSD",1769905336433,0.87110053,2472.5,2471.6,0.0011]
["bitfinex","ETHUSD",1769905336731,1.01116324,2472.4,2471.6,0.0011]
["bitfinex","ETHUSD",1769905336911,0.848,2472.3,2471.6,0.0011]
["bitfinex","ETHUSD",1769905339639,1.01124504,2472.2,2471.6,0.0011]
["bitfinex","ETHUSD",1769905340525,0.87106328,2472.1,2471.6,0.0011]
["bitfinex","ETHUSD",1769905340731,14.94552611,2472.2,2470.8,1.01291803]
["bitfinex","ETHUSD",1769905340928,13.93428107,2472.0,2470.8,1.01291803]
["bitfinex","ETHUSD",1769905341341,13.93428107,2472.0,2470.8,0.0011]
["bitfinex","ETHUSD",1769905341838,1.01136777,2471.9,2470.8,0.0011]
["bitfinex","ETHUSD",1769905342043,14.94564884,2471.9,2470.8,0.0011]
["bitfinex","ETHUSD",1769905342345,16.60225407,2471.8,2470.8,0.0011]
["bitfinex","ETHUSD",1769905342542,1.01136777,2471.9,2470.8,0.0011]
["bitfinex","ETHUSD",1769905342543,16.59050807,2471.7,2470.8,0.0011]
["bitfinex","ETHUSD",1769905342720,0.848,2471.6,2470.8,0.0011]
["bitfinex","ETHUSD",1769905343422,0.848,2471.6,2470.8,13.08843549]
["bitfinex","ETHUSD",1769905343637,0.848,2471.9,2471.0,1.01173613]
["bitfinex","ETHUSD",1769905344217,0.848,2471.9,2470.9,1.01175126]
["bitfinex","ETHUSD",1769905345362,0.848,2471.9,2470.8,1.01288622]
["bitfinex","ETHUSD",1769905345363,0.848,2471.8,2470.8,1.01288622]
["bitfinex","ETHUSD",1769905345512,13.93428107,2471.8,2470.8,0.0011]
["bitfinex","ETHUSD",1769905345716,14.78228107,2471.7,2470.8,0.0011]
["bitfinex","ETHUSD",1769905346946,14.78228107,2471.7,2471.0,0.0011]
["bitfinex","ETHUSD",1769905347142,0.848,2471.7,2471.0,0.0011]
["bitfinex","ETHUSD",1769905347723,1.01149053,2471.6,2471.0,0.0011]
["bitfinex","ETHUSD",1769905349722,4.04596212,2471.7,2471.0,0.0011]
["bitfinex","ETHUSD",1769905349926,0.848,2471.5,2471.0,0.0011]
["bitfinex","ETHUSD",1769905351758,1.01157238,2471.4,2471.0,0.0011]
["bitfinex","ETHUSD",1769905351960,1.01157238,2471.4,2470.8,0.0011]
["bitfinex","ETHUSD",1769905351961,13.93428107,2471.3,2470.8,0.0011]
["bitfinex","ETHUSD",1769905353521,1.01157238,2471.4,2470.8,0.0011]
["bitfinex","ETHUSD",1769905356238,13.93428107,2471.3,2470.8,0.0011]
["bitfinex","ETHUSD",1769905356442,13.93428107,2471.3,2469.8,0.0011]
["bitfinex","ETHUSD",1769905356443,13.93428107,2470.7,2469.8,0.0011]
["bitfinex","ETHUSD",1769905356760,13.93428107,2470.7,2468.8,1.01371534]
["bitfinex","ETHUSD",1769905356761,0.20989483,2469.5,2468.8,1.01371534]
["bitfinex","ETHUSD",1769905356924,0.3138,2470.3,2468.8,13.9693441]
["bitfinex","ETHUSD",1769905356925,0.2114,2470.3,2468.8,13.9693441]
["bitfinex","ETHUSD",1769905357125,0.2114,2470.3,2469.0,12.96794276]
["bitfinex","ETHUSD",1769905357348,0.848,2470.2,2469.1,12.96794276]
["bitfinex","ETHUSD",1769905357548,0.2114,2470.3,2468.9,1.80199634]
["bitfinex","ETHUSD",1769905357826,16.55216436,2470.2,2468.8,1.01371991]
["bitfinex","ETHUSD",1769905358067,14.40961236,2470.2,2468.8,1.01371991]
["bitfinex","ETHUSD",1769905358265,4.04858299,2470.1,2469.0,1.01255569]
["bitfinex","ETHUSD",1769905358558,4.04858299,2470.1,2468.9,1.51899889]
["bitfinex","ETHUSD",1769905358762,13.56161236,2469.9,2468.8,0.0011]
["bitfinex","ETHUSD",1769905358968,13.56161236,2469.9,2468.9,1.01259275]
["bitfinex","ETHUSD",1769905359126,0.848,2469.8,2468.8,0.0011]
["bitfinex","ETHUSD",1769905359644,14.40961236,2469.8,2468.8,0.0011]
["bitfinex","ETHUSD",1769905359831,13.56161236,2469.7,2468.8,0.0011]
["bitfinex","ETHUSD",1769905360245,1.01230968,2469.6,2468.8,0.0011]
["bitfinex","ETHUSD",1769905361061,1.01214574,2470.0,2468.8,0.0011]
["bitfinex","ETHUSD",1769905361261,0.848,2469.9,2468.8,0.0011]
["bitfinex","ETHUSD",1769905361473,14.40961236,2469.9,2468.8,0.0011]
["bitfinex","ETHUSD",1769905361956,1.01214574,2470.0,2468.8,0.0011]
["bitfinex","ETHUSD",1769905363986,4.04835298,2470.2,2468.8,12.73820493]
["bitfinex","ETHUSD",1769905364166,0.848,2470.1,2468.9,1.27382049]
["bitfinex","ETHUSD",1769905365258,1.01214574,2470.0,2469.0,1.01255569]
["bitfinex","ETHUSD",1769905366274,13.90683056,2470.0,2468.8,0.0011]
["bitfinex","ETHUSD",1769905366481,12.89468482,2469.9,2468.8,0.0011]
["bitfinex","ETHUSD",1769905367160,12.89468482,2469.7,2468.8,0.0011]
["bitfinex","ETHUSD",1769905367753,0.1024,2469.6,2468.8,0.0011]
["bitfinex","ETHUSD",1769905368086,0.849,2469.5,2468.8,0.0011]
["bitfinex","ETHUSD",1769905368999,0.012314,2469.4,2468.8,0.0011]
["bitfinex","ETHUSD",1769905369176,1.01247367,2469.2,2468.8,0.0011]
["bitfinex","ETHUSD",1769905369885,1.02478767,2469.2,2468.8,0.0011]
["bitfinex","ETHUSD",1769905370768,1.02478767,2469.2,2468.5,0.0011]
["bitfinex","ETHUSD",1769905370968,1.01247367,2469.2,2468.5,0.0011]
["bitfinex","ETHUSD",1769905371174,1.86137703,2469.5,2468.5,0.0011]
["bitfinex","ETHUSD",1769905371376,1.86137703,2469.5,2469.0,0.0011]
["bitfinex","ETHUSD",1769905372457,4.1631595,2470.1,2469.0,0.0011]
["bitfinex","ETHUSD",1769905372458,1.0130638,2470.3,2469.0,0.0011]
["bitfinex","ETHUSD",1769905372675,4.89728381,2470.2,2468.6,12.71706493]
["bitfinex","ETHUSD",1769905372989,4.89728381,2470.2,2468.7,14.18694356]
["bitfinex","ETHUSD",1769905373164,4.89728381,2470.2,2468.7,12.73710493]
["bitfinex","ETHUSD",1769905373361,0.012314,2469.9,2468.8,1.01263771]
["bitfinex","ETHUSD",1769905373562,0.012314,2469.3,2468.5,0.0011]
["bitfinex","ETHUSD",1769905373762,0.849,2469.4,2468.6,1.01271134]
["bitfinex","ETHUSD",1769905373962,0.849,2469.4,2468.6,1.5192121]
["bitfinex","ETHUSD",1769905374393,0.849,2469.4,2468.5,0.0011]
["bitfinex","ETHUSD",1769905375300,0.849,2469.4,2468.5,1.01385479]
["bitfinex","ETHUSD",1769905375593,1.01243267,2469.3,2468.5,0.0011]
["bitfinex","ETHUSD",1769905376390,13.91943149,2469.3,2468.5,0.0011]
["bitfinex","ETHUSD",1769905376965,0.012314,2469.2,2468.5,0.0011]
["bitfinex","ETHUSD",1769905377390,0.012314,2469.0,2468.2,0.0011]
["bitfinex","ETHUSD",1769905377591,0.012314,2469.1,2468.2,0.0011]
["bitfinex","ETHUSD",1769905378008,1.01255569,2469.0,2468.2,0.0011]
["bitfinex","ETHUSD",1769905378301,12.90699882,2468.9,2468.2,0.0011]
["bitfinex","ETHUSD",1769905378495,12.89468482,2468.8,2467.8,0.0011]
["bitfinex","ETHUSD",1769905378796,12.89468482,2468.6,2467.8,0.0011]
["bitfinex","ETHUSD",1769905379977,0.849,2468.7,2467.8,0.0011]
["bitfinex","ETHUSD",1769905379978,0.1024,2469.2,2468.0,0.012314]
["bitfinex","ETHUSD",1769905380178,4.04978203,2469.3,2468.2,0.012314]
["bitfinex","ETHUSD",1769905380379,12.89468482,2469.0,2466.3,1.87537728]
["bitfinex","ETHUSD",1769905380669,9.60509761,2467.3,2465.3,0.88719988]
["bitfinex","ETHUSD",1769905380978,0.1024,2466.5,2465.7,0.012314]
["bitfinex","ETHUSD",1769905381294,1.44743102,2465.9,2465.3,13.62430481]
["bitfinex","ETHUSD",1769905381470,0.86801401,2465.8,2465.4,0.88719988]
["bitfinex","ETHUSD",1769905381665,1.71701401,2465.7,2465.0,0.0011]
["bitfinex","ETHUSD",1769905381973,1.01378751,2466.0,2465.0,12.73820493]
["bitfinex","ETHUSD",1769905382173,3.18105107,2466.0,2465.1,1.27505189]
["bitfinex","ETHUSD",1769905382398,1.01378751,2466.0,2465.1,1.27505189]
["bitfinex","ETHUSD",1769905382585,6.94663989,2466.4,2465.1,1.27505189]
["bitfinex","ETHUSD",1769905382586,4.90353809,2466.4,2465.7,0.012314]
["bitfinex","ETHUSD",1769905382899,4.05453809,2466.4,2465.7,12.73710493]
["bitfinex","ETHUSD",1769905383100,4.05453809,2466.4,2465.5,0.012314]
["bitfinex","ETHUSD",1769905383101,1.01369392,2466.3,2465.2,12.73710493]
["bitfinex","ETHUSD",1769905383608,1.01369392,2466.3,2465.0,12.73820493]
["bitfinex","ETHUSD",1769905383805,2.80372534,2466.2,2465.0,0.0011]
["bitfinex","ETHUSD",1769905384025,1.01378751,2466.0,2465.0,0.0011]
["bitfinex","ETHUSD",1769905384176,1.13987518,2465.9,2465.6,0.0011]
["bitfinex","ETHUSD",1769905384388,0.3133574,2465.8,2465.0,0.0011]
["bitfinex","ETHUSD",1769905385092,0.3133574,2465.8,2464.8,0.0011]
["bitfinex","ETHUSD",1769905385697,0.3133574,2465.8,2464.8,0.013414]
["bitfinex","ETHUSD",1769905386079,1.01391085,2465.7,2464.8,0.013414]
["bitfinex","ETHUSD",1769905386318,0.49372382,2465.6,2464.8,0.0011]
["bitfinex","ETHUSD",1769905386596,0.49372382,2465.6,2464.9,0.012314]
["bitfinex","ETHUSD",1769905386905,0.49372382,2465.6,2464.8,0.0011]
["bitfinex","ETHUSD",1769905387080,0.49372382,2465.6,2464.9,0.012314]
["bitfinex","ETHUSD",1769905387286,0.49372382,2465.6,2464.8,0.0011]
["bitfinex","ETHUSD",1769905388003,1.05005163,2465.6,2464.6,0.0011]
["bitfinex","ETHUSD",1769905388203,1.01403423,2465.4,2464.3,0.0011]
["bitfinex","ETHUSD",1769905388374,0.35273918,2465.3,2464.3,12.86937867]
["bitfinex","ETHUSD",1769905388574,0.35273918,2465.3,2464.4,13.88351014]
["bitfinex","ETHUSD",1769905389291,0.35273918,2465.3,2464.4,1.01523147]
["bitfinex","ETHUSD",1769905389496,0.35273918,2465.3,2464.3,0.0011]
["bitfinex","ETHUSD",1769905390001,0.85,2465.2,2464.3,0.0011]
["bitfinex","ETHUSD",1769905390311,1.01419878,2465.0,2464.3,0.0011]
["bitfinex","ETHUSD",1769905390515,0.33451255,2464.9,2464.3,0.0011]
["bitfinex","ETHUSD",1769905392208,1.01428107,2464.8,2464.3,0.0011]
["bitfinex","ETHUSD",1769905392409,0.28416735,2464.7,2464.3,0.0011]
["bitfinex","ETHUSD",1769905392612,0.28416735,2464.7,2464.2,0.0011]
["bitfinex","ETHUSD",1769905392811,0.28416735,2464.7,2463.8,12.85335527]
["bitfinex","ETHUSD",1769905393013,0.28416735,2464.7,2463.6,1.02708821]
["bitfinex","ETHUSD",1769905393014,0.29648135,2464.7,2463.5,0.0860758]
["bitfinex","ETHUSD",1769905393191,0.31888785,2464.6,2463.5,12.95435447]
["bitfinex","ETHUSD",1769905393396,0.31888785,2464.6,2463.5,13.96915208]
["bitfinex","ETHUSD",1769905393397,0.30657385,2464.6,2463.5,13.96915208]
["bitfinex","ETHUSD",1769905393720,1.01428107,2464.8,2463.9,12.86827867]
["bitfinex","ETHUSD",1769905394410,1.01415764,2465.1,2464.0,13.88288905]
["bitfinex","ETHUSD",1769905394921,2.17957756,2466.2,2464.0,13.88288905]
["bitfinex","ETHUSD",1769905394922,4.05597241,2465.7,2464.0,13.88288905]
["bitfinex","ETHUSD",1769905395089,1.01391085,2465.7,2464.2,12.86827867]
["bitfinex","ETHUSD",1769905395589,1.01370529,2466.3,2464.6,12.86827867]
["bitfinex","ETHUSD",1769905396016,1.02601929,2466.3,2464.6,12.86827867]
["bitfinex","ETHUSD",1769905396190,0.001,2465.4,2464.6,12.86827867]
["bitfinex","ETHUSD",1769905396392,0.001,2465.4,2464.8,12.86827867]
["bitfinex","ETHUSD",1769905396726,1.02601929,2466.3,2464.9,14.15510654]
["bitfinex","ETHUSD",1769905397021,1.01370529,2466.3,2464.9,14.15510654]
["bitfinex","ETHUSD",1769905397924,0.012314,2466.1,2464.9,14.15510654]
["bitfinex","ETHUSD",1769905398127,0.012314,2465.8,2464.9,1.28682787]
["bitfinex","ETHUSD",1769905398309,1.01391085,2465.7,2464.6,1.01434194]
["bitfinex","ETHUSD",1769905398965,1.02622485,2465.7,2464.5,13.88268036]
["bitfinex","ETHUSD",1769905399231,1.02622485,2465.7,2464.6,1.38826804]
["bitfinex","ETHUSD",1769905399418,1.01391085,2465.7,2464.6,1.38826804]
["bitfinex","ETHUSD",1769905399744,0.012314,2465.9,2464.6,14.25654671]
["bitfinex","ETHUSD",1769905399909,4.05467607,2466.3,2464.8,12.86827867]
["bitfinex","ETHUSD",1769905400420,4.05467607,2466.3,2465.0,12.86827867]
["bitfinex","ETHUSD",1769905400598,1.01366419,2466.4,2465.0,12.86827867]
["bitfinex","ETHUSD",1769905400800,1.01366419,2466.4,2464.8,1.01425924]
["bitfinex","ETHUSD",1769905400801,0.85811466,2466.3,2465.2,12.86827867]
["bitfinex","ETHUSD",1769905401025,1.01361006,2466.5,2465.2,12.86827867]
["bitfinex","ETHUSD",1769905401240,0.85853809,2466.4,2465.2,12.86827867]
["bitfinex","ETHUSD",1769905401427,1.01361006,2466.5,2465.2,12.86827867]
["bitfinex","ETHUSD",1769905401636,1.01361006,2466.5,2465.3,1.28682787]
["bitfinex","ETHUSD",1769905401819,0.8711396,2466.4,2465.3,1.28682787]
["bitfinex","ETHUSD",1769905402009,0.012314,2466.4,2465.3,1.28682787]
["bitfinex","ETHUSD",1769905402210,0.85887643,2466.3,2465.3,1.28682787]
["bitfinex","ETHUSD",1769905402418,1.02592406,2466.5,2465.3,1.28682787]
["bitfinex","ETHUSD",1769905402743,0.8598486,2466.4,2465.4,1.50151077]
["bitfinex","ETHUSD",1769905402912,0.8598486,2466.3,2465.4,1.50151077]
["bitfinex","ETHUSD",1769905403112,0.8598486,2466.2,2465.4,1.50151077]
["bitfinex","ETHUSD",1769905403311,0.8598486,2466.1,2465.4,1.50151077]
["bitfinex","ETHUSD",1769905403514,0.861368,2466.0,2464.9,1.01423796]
["bitfinex","ETHUSD",1769905403733,0.861368,2465.9,2464.9,1.01423796]
["bitfinex","ETHUSD",1769905403935,0.012314,2466.2,2464.9,1.01423796]
["bitfinex","ETHUSD",1769905404138,0.012314,2466.0,2464.9,1.01423961]
["bitfinex","ETHUSD",1769905404339,0.8614047,2465.9,2465.0,1.38825183]
["bitfinex","ETHUSD",1769905404536,1.87527443,2465.8,2465.0,1.38825183]
["bitfinex","ETHUSD",1769905404746,1.01386973,2465.8,2465.0,1.38825183]
["bitfinex","ETHUSD",1769905405110,1.01386973,2465.8,2465.0,2.40244575]
["bitfinex","ETHUSD",1769905405309,0.8640022,2465.7,2465.1,0.24024458]
["bitfinex","ETHUSD",1769905405535,1.01386973,2465.8,2465.1,0.24024458]
["bitfinex","ETHUSD",1769905405727,0.86421784,2465.7,2465.1,0.24024458]
["bitfinex","ETHUSD",1769905405910,1.01386973,2465.8,2465.1,0.24024458]
["bitfinex","ETHUSD",1769905406108,0.86422122,2465.7,2465.1,0.24024458]
["bitfinex","ETHUSD",1769905406427,0.86570768,2465.6,2465.1,0.24024458]
["bitfinex","ETHUSD",1769905406635,0.86570768,2465.5,2465.1,0.24024458]
["bitfinex","ETHUSD",1769905406857,1.87971512,2465.5,2464.4,12.86827867]
["bitfinex","ETHUSD",1769905407140,0.86570768,2465.4,2464.5,1.0144019]
["bitfinex","ETHUSD",1769905407343,0.86570768,2465.3,2464.4,13.88269612]
["bitfinex","ETHUSD",1769905407513,0.86570768,2465.2,2464.5,1.79406342]
["bitfinex","ETHUSD",1769905407837,0.86570768,2465.1,2464.1,0.0011]
["bitfinex","ETHUSD",1769905408042,0.86570768,2465.0,2464.1,0.0011]
["bitfinex","ETHUSD",1769905408221,2.16726356,2464.8,2464.1,0.0011]
["bitfinex","ETHUSD",1769905408534,3.90549729,2465.5,2464.1,13.88393972]
["bitfinex","ETHUSD",1769905408719,3.90549729,2465.5,2464.2,1.79423575]
["bitfinex","ETHUSD",1769905409120,3.91781129,2465.5,2464.2,1.79423575]
["bitfinex","ETHUSD",1769905409315,0.012314,2465.3,2464.2,1.79423575]
["bitfinex","ETHUSD",1769905409517,0.012314,2465.3,2464.1,0.0011]
["bitfinex","ETHUSD",1769905409717,0.1024,2465.4,2464.1,1.01566643]
["bitfinex","ETHUSD",1769905409939,1.01400744,2465.5,2465.0,0.0011]
["bitfinex","ETHUSD",1769905410241,1.01400744,2465.5,2464.2,12.86827867]
["bitfinex","ETHUSD",1769905410420,1.01400744,2465.5,2464.3,1.38839451]
["bitfinex","ETHUSD",1769905410938,0.1024,2465.6,2464.4,1.0144457]
["bitfinex","ETHUSD",1769905411312,4.06828641,2465.7,2464.4,1.0144457]
["bitfinex","ETHUSD",1769905411515,0.012314,2465.1,2464.3,1.38839451]
["bitfinex","ETHUSD",1769905411814,0.012314,2465.1,2464.1,0.0011]
["bitfinex","ETHUSD",1769905411815,0.012314,2465.0,2464.1,0.0011]
["bitfinex","ETHUSD",1769905412013,2.3168157,2465.0,2464.1,0.0011]
["bitfinex","ETHUSD",1769905412220,2.55096007,2465.0,2464.1,0.0011]
["bitfinex","ETHUSD",1769905412744,2.55096007,2465.0,2463.5,4.14521569]
["bitfinex","ETHUSD",1769905412745,0.01166995,2463.9,2463.5,4.14521569]
["bitfinex","ETHUSD",1769905412917,0.01166995,2463.9,2463.6,1.01477512]
["bitfinex","ETHUSD",1769905413417,0.01166995,2463.9,2463.5,0.03625155]
["bitfinex","ETHUSD",1769905413741,1.0144457,2464.4,2463.5,1.0510615]
["bitfinex","ETHUSD",1769905413929,1.0144457,2464.4,2463.6,0.51104688]
["bitfinex","ETHUSD",1769905414139,1.0144457,2464.4,2463.5,0.03625155]
["bitfinex","ETHUSD",1769905414639,1.0267597,2464.4,2463.5,0.03625155]
["bitfinex","ETHUSD",1769905414840,1.0144457,2464.4,2463.5,1.05105491]
["bitfinex","ETHUSD",1769905415042,1.0267597,2464.4,2463.5,0.54730483]
["bitfinex","ETHUSD",1769905415340,0.012314,2464.2,2463.5,0.03625155]
["bitfinex","ETHUSD",1769905415547,0.862314,2464.1,2463.5,0.03625155]
["bitfinex","ETHUSD",1769905415943,0.012314,2464.0,2463.5,0.03625155]
["bitfinex","ETHUSD",1769905416255,0.012314,2464.0,2463.5,1e-08]
["bitfinex","ETHUSD",1769905416423,0.012314,2463.8,2462.9,0.0011]
["bitfinex","ETHUSD",1769905416614,0.012314,2463.7,2462.9,0.0011]
["bitfinex","ETHUSD",1769905416816,0.012314,2463.4,2462.0,12.86827867]
["bitfinex","ETHUSD",1769905417017,0.012314,2463.4,2462.2,1.01534803]
["bitfinex","ETHUSD",1769905417018,0.85,2463.3,2462.2,1.01534803]
["bitfinex","ETHUSD",1769905417240,1.01493991,2463.2,2462.2,1.01534803]
["bitfinex","ETHUSD",1769905417442,1.01493991,2463.2,2462.1,2.70838391]
["bitfinex","ETHUSD",1769905417643,1.01493991,2463.2,2462.2,1.96383205]
["bitfinex","ETHUSD",1769905418642,1.01493991,2463.2,2461.6,14.57158251]
["bitfinex","ETHUSD",1769905418643,1.01493991,2463.2,2462.1,14.73697462]
["bitfinex","ETHUSD",1769905418942,1.01493991,2463.2,2461.7,0.012314]
["bitfinex","ETHUSD",1769905418943,1.01493991,2463.2,2461.7,17.78375028]
["bitfinex","ETHUSD",1769905419142,1.01493991,2463.2,2461.8,1.0155171]
["bitfinex","ETHUSD",1769905419332,1.02725391,2463.2,2461.8,1.0155171]
["bitfinex","ETHUSD",1769905419534,1.01493991,2463.2,2461.8,1.0155171]
["bitfinex","ETHUSD",1769905419741,1.01493991,2463.2,2461.9,1.8799268]
["bitfinex","ETHUSD",1769905420044,1.02725391,2463.2,2461.9,1.8799268]
["bitfinex","ETHUSD",1769905420543,1.01493991,2463.2,2461.9,1.8799268]
["bitfinex","ETHUSD",1769905420734,1.01481631,2463.5,2461.9,15.60150931]
["bitfinex","ETHUSD",1769905421044,0.851,2463.4,2462.1,13.72158251]
["bitfinex","ETHUSD",1769905421220,0.851,2463.4,2462.3,13.72158251]
["bitfinex","ETHUSD",1769905421221,1.01489871,2463.3,2462.3,13.72158251]
["bitfinex","ETHUSD",1769905421427,1.01489871,2463.3,2462.4,1.47369346]
["bitfinex","ETHUSD",1769905422546,1.01475781,2463.7,2462.5,13.48739766]
["bitfinex","ETHUSD",1769905422746,1.01475781,2463.7,2462.2,1.02766612]
["bitfinex","ETHUSD",1769905422747,0.001,2463.5,2462.2,1.01535212]
["bitfinex","ETHUSD",1769905422946,0.001,2463.5,2462.3,0.50901746]
["bitfinex","ETHUSD",1769905423250,0.851,2463.4,2462.3,0.50901746]
["bitfinex","ETHUSD",1769905423443,0.851,2463.4,2462.4,1.01526965]
["bitfinex","ETHUSD",1769905423648,0.851,2463.4,2462.4,14.50266731]
["bitfinex","ETHUSD",1769905423844,0.851,2463.4,2462.5,15.394674]
["bitfinex","ETHUSD",1769905424031,1.86586506,2463.4,2462.5,15.394674]
["bitfinex","ETHUSD",1769905424230,0.851,2463.4,2462.5,15.394674]
["bitfinex","ETHUSD",1769905424433,1.86586971,2463.4,2462.5,15.394674]
["bitfinex","ETHUSD",1769905425353,1.86586971,2463.4,2462.5,1.90727634]
["bitfinex","ETHUSD",1769905425656,2.864428,2463.4,2462.4,1.01526965]
["bitfinex","ETHUSD",1769905426032,2.864428,2463.4,2462.3,0.50901746]
["bitfinex","ETHUSD",1769905426235,2.864428,2463.4,2462.3,1.52431922]
["bitfinex","ETHUSD",1769905426436,2.864428,2463.4,2462.3,0.50901746]
["bitfinex","ETHUSD",1769905426742,0.64638779,2463.3,2462.3,1.52429685]
["bitfinex","ETHUSD",1769905426940,1.86586971,2463.4,2462.3,1.52429685]
["bitfinex","ETHUSD",1769905430031,1.86586971,2463.4,2462.3,15.01169451]
["bitfinex","ETHUSD",1769905431037,1.87818371,2463.4,2462.3,0.50901746]
["bitfinex","ETHUSD",1769905431242,1.87818371,2463.4,2462.2,1.01534608]
["bitfinex","ETHUSD",1769905431445,14.95373352,2463.4,2462.1,1.01646351]
["bitfinex","ETHUSD",1769905431756,14.95373352,2463.4,2462.1,0.0011]
["bitfinex","ETHUSD",1769905432060,13.07554981,2463.3,2462.1,1.85778973]
["bitfinex","ETHUSD",1769905432358,1.86586971,2463.4,2462.1,0.0011]
["bitfinex","ETHUSD",1769905432852,1.86586971,2463.4,2462.0,1.00434279]
["bitfinex","ETHUSD",1769905433056,1.86586971,2463.4,2462.0,14.49174045]
["bitfinex","ETHUSD",1769905433746,14.94141952,2463.4,2462.0,1.00434279]
["bitfinex","ETHUSD",1769905434074,0.012314,2463.1,2462.1,0.50673078]
["bitfinex","ETHUSD",1769905434255,13.08786381,2463.1,2461.9,0.0011]
["bitfinex","ETHUSD",1769905434740,13.08786381,2463.1,2461.9,1.01656521]
["bitfinex","ETHUSD",1769905434935,13.07554981,2463.1,2461.9,1.01657279]
["bitfinex","ETHUSD",1769905435160,1.31912638,2463.0,2461.9,1.01657279]
["bitfinex","ETHUSD",1769905435364,1.31912638,2463.0,2461.9,0.0011]
["bitfinex","ETHUSD",1769905435773,1.31912638,2463.0,2461.9,1.01657518]
["bitfinex","ETHUSD",1769905436068,1.01506354,2462.9,2461.9,0.0011]
["bitfinex","ETHUSD",1769905436240,0.013314,2463.2,2461.9,13.48849766]
["bitfinex","ETHUSD",1769905436447,1.01595832,2463.2,2462.1,13.48739766]
["bitfinex","ETHUSD",1769905438147,0.001,2463.2,2462.0,1.34884977]
["bitfinex","ETHUSD",1769905438369,0.001,2463.2,2462.0,14.50282712]
["bitfinex","ETHUSD",1769905438866,0.001,2463.2,2462.0,14.4026723]
["bitfinex","ETHUSD",1769905439852,0.001,2463.2,2462.2,13.48739766]
["bitfinex","ETHUSD",1769905440173,0.001,2463.5,2462.6,13.48739766]
["bitfinex","ETHUSD",1769905441070,1.0145591,2464.2,2462.7,13.48739766]
["bitfinex","ETHUSD",1769905441268,1.0145591,2464.2,2462.7,14.93766027]
["bitfinex","ETHUSD",1769905441269,0.87172315,2464.1,2462.7,14.93766027]
["bitfinex","ETHUSD",1769905441474,1.0145591,2464.2,2462.7,14.93766027]
["bitfinex","ETHUSD",1769905441644,0.87280931,2464.1,2462.7,14.93766027]
["bitfinex","ETHUSD",1769905441847,0.87280931,2464.0,2462.8,1.49376603]
["bitfinex","ETHUSD",1769905442271,1.01465156,2463.9,2462.8,13.48739766]
["bitfinex","ETHUSD",1769905442664,1.0145373,2464.2,2462.8,13.48739766]
["bitfinex","ETHUSD",1769905442862,0.87340952,2464.1,2462.8,13.48739766]
["bitfinex","ETHUSD",1769905443067,1.0145373,2464.2,2462.8,13.48739766]
["bitfinex","ETHUSD",1769905443264,0.87341067,2464.1,2462.9,14.83736883]
["bitfinex","ETHUSD",1769905443449,1.0145373,2464.2,2462.9,13.48739766]
["bitfinex","ETHUSD",1769905443649,0.87363052,2464.1,2462.9,13.48739766]
["bitfinex","ETHUSD",1769905443845,1.0145373,2464.2,2462.9,13.48739766]
["bitfinex","ETHUSD",1769905444091,1.9406491,2464.5,2463.1,13.48739766]
["bitfinex","ETHUSD",1769905444251,0.851,2464.5,2463.3,13.49971166]
["bitfinex","ETHUSD",1769905444450,0.851,2464.5,2463.4,15.04855125]
["bitfinex","ETHUSD",1769905444657,1.86540454,2464.5,2463.4,15.04855125]
["bitfinex","ETHUSD",1769905444880,13.08786381,2464.3,2463.0,1.34873977]
["bitfinex","ETHUSD",1769905445052,14.16519891,2464.1,2463.1,1.01497904]
["bitfinex","ETHUSD",1769905445376,15.73864037,2464.1,2463.1,1.01497643]
["bitfinex","ETHUSD",1769905445586,1.86540454,2464.5,2463.1,14.50237409]
["bitfinex","ETHUSD",1769905445763,1.01439053,2464.6,2463.2,13.48739766]
["bitfinex","ETHUSD",1769905445964,2.96305312,2464.6,2463.3,1.45023741]
["bitfinex","ETHUSD",1769905446169,1.0144457,2464.4,2463.3,2.4651048]
["bitfinex","ETHUSD",1769905446378,0.001,2463.9,2463.3,2.4651048]
["bitfinex","ETHUSD",1769905447154,0.001,2463.9,2463.3,1.01486739]
["bitfinex","ETHUSD",1769905447776,0.001,2463.9,2463.2,1.01493975]
["bitfinex","ETHUSD",1769905448162,0.001,2463.9,2462.8,16.66819797]
["bitfinex","ETHUSD",1769905448357,0.001,2463.9,2462.9,12.60778016]
["bitfinex","ETHUSD",1769905449487,0.001,2463.9,2462.8,4.06041781]
["bitfinex","ETHUSD",1769905449659,0.001,2463.9,2462.9,0.59388366]
["bitfinex","ETHUSD",1769905450256,0.001,2463.9,2463.0,1.01502233]
["bitfinex","ETHUSD",1769905451071,0.001,2463.9,2463.0,13.62280249]
["bitfinex","ETHUSD",1769905451271,1.9406491,2464.8,2463.3,12.60778016]
["bitfinex","ETHUSD",1769905451621,1.01432222,2464.7,2463.3,12.60778016]
["bitfinex","ETHUSD",1769905451881,1.01432222,2464.7,2463.5,12.60778016]
["bitfinex","ETHUSD",1769905452482,1.01432222,2464.7,2463.6,1.01477512]
["bitfinex","ETHUSD",1769905452873,14.03586868,2464.7,2463.3,1.01488222]
["bitfinex","ETHUSD",1769905453076,15.13783178,2464.7,2463.4,1.01483831]
["bitfinex","ETHUSD",1769905453257,15.13783178,2464.7,2463.4,1.52229047]
["bitfinex","ETHUSD",1769905453465,15.13783178,2464.7,2463.5,1.01481197]
["bitfinex","ETHUSD",1769905453659,14.04818268,2464.7,2463.4,1.52227838]
["bitfinex","ETHUSD",1769905454190,0.1024,2463.8,2462.3,4.06111766]
["bitfinex","ETHUSD",1769905454383,1.01477512,2463.6,2462.3,1.01531088]
["bitfinex","ETHUSD",1769905454581,1.01477512,2463.6,2462.4,1.3623091]
["bitfinex","ETHUSD",1769905456198,0.87231856,2463.5,2462.4,1.3623091]
["bitfinex","ETHUSD",1769905456392,1.01477512,2463.6,2462.4,1.3623091]
["bitfinex","ETHUSD",1769905456693,13.02154646,2463.5,2462.4,1.3623091]
["bitfinex","ETHUSD",1769905456863,0.87237334,2463.4,2462.2,1.01534134]
["bitfinex","ETHUSD",1769905457071,0.87237334,2463.4,2462.3,1.01530695]
["bitfinex","ETHUSD",1769905457264,0.87237334,2463.4,2462.2,1.01532608]
["bitfinex","ETHUSD",1769905457470,2.47343914,2463.4,2462.3,0.50768841]
["bitfinex","ETHUSD",1769905457672,1.6010658,2463.4,2462.2,1.01535195]
["bitfinex","ETHUSD",1769905457870,1.6010658,2463.4,2462.7,0.0011]
["bitfinex","ETHUSD",1769905458095,0.87241307,2463.3,2462.0,1.01541233]
["bitfinex","ETHUSD",1769905458400,1.01489871,2463.3,2462.5,0.0011]
["bitfinex","ETHUSD",1769905460298,4.05931034,2463.5,2462.5,0.0011]
["bitfinex","ETHUSD",1769905460502,0.851,2463.4,2462.5,0.0011]
["bitfinex","ETHUSD",1769905462778,1.0148781,2463.4,2462.5,0.0011]
["bitfinex","ETHUSD",1769905462977,1.01473393,2463.7,2462.5,0.0011]
["bitfinex","ETHUSD",1769905463293,0.851,2463.8,2462.5,13.86976818]
["bitfinex","ETHUSD",1769905463496,0.851,2463.8,2462.5,12.60888016]
["bitfinex","ETHUSD",1769905463694,1.86569685,2463.8,2462.7,12.60778016]
["bitfinex","ETHUSD",1769905463893,0.851,2463.8,2462.7,12.60778016]
["bitfinex","ETHUSD",1769905464203,0.851,2463.8,2462.8,13.86978958]
["bitfinex","ETHUSD",1769905464400,1.01464277,2464.0,2462.8,12.60778016]
["bitfinex","ETHUSD",1769905464605,1.01438711,2464.6,2463.2,12.60778016]
["bitfinex","ETHUSD",1769905464898,1.01438711,2464.6,2463.3,13.62267887]
["bitfinex","ETHUSD",1769905465987,0.851,2464.8,2463.3,13.62267887]
["bitfinex","ETHUSD",1769905465988,1.86528963,2464.8,2463.3,13.62267887]
["bitfinex","ETHUSD",1769905466183,1.86528963,2464.8,2463.5,12.60778016]
["bitfinex","ETHUSD",1769905466903,1.86528963,2464.8,2463.6,1.01477512]
["bitfinex","ETHUSD",1769905467081,1.86528963,2464.8,2463.6,13.62255528]
["bitfinex","ETHUSD",1769905468181,13.02154646,2464.6,2463.4,2.7830756]
["bitfinex","ETHUSD",1769905468526,13.03386046,2464.4,2462.5,0.864414]
["bitfinex","ETHUSD",1769905468813,1.01456921,2464.1,2462.7,12.60778016]
["bitfinex","ETHUSD",1769905468976,1.01456921,2464.1,2462.8,12.60778016]
["bitfinex","ETHUSD",1769905469699,0.851,2464.0,2462.8,12.60778016]
["bitfinex","ETHUSD",1769905469894,0.851,2464.0,2462.9,1.66683552]
["bitfinex","ETHUSD",1769905470309,0.851,2464.0,2462.7,4.06167506]
["bitfinex","ETHUSD",1769905470498,0.88629027,2463.9,2462.7,4.06167506]
["bitfinex","ETHUSD",1769905470698,0.87297627,2463.8,2462.7,4.06167506]
["bitfinex","ETHUSD",1769905470901,1.01473393,2463.7,2462.7,4.06167506]
["bitfinex","ETHUSD",1769905471291,1.01473393,2463.7,2462.7,1.01624597]
["bitfinex","ETHUSD",1769905471495,1.92932587,2463.7,2462.7,0.33919428]
["bitfinex","ETHUSD",1769905473621,1.92932587,2463.7,2462.8,1.01510475]
["bitfinex","ETHUSD",1769905474511,1.015677,2463.9,2462.8,13.62288491]
["bitfinex","ETHUSD",1769905474698,0.001,2463.9,2462.9,12.60778016]
["bitfinex","ETHUSD",1769905475102,0.001,2463.9,2463.1,12.60778016]
["bitfinex","ETHUSD",1769905475414,0.001,2463.9,2463.2,1.26077802]
["bitfinex","ETHUSD",1769905475799,0.001,2463.9,2463.3,1.01489871]
["bitfinex","ETHUSD",1769905476501,0.001,2463.9,2463.3,13.62267887]
["bitfinex","ETHUSD",1769905477005,4.05775748,2464.5,2463.3,13.62267887]
["bitfinex","ETHUSD",1769905477006,1.01442595,2464.5,2463.3,13.62267887]
["bitfinex","ETHUSD",1769905477403,1.01439177,2464.6,2463.3,13.62267887]
["bitfinex","ETHUSD",1769905477731,1.01439177,2464.6,2463.4,14.94226091]
["bitfinex","ETHUSD",1769905477929,1.01439177,2464.6,2463.5,1.01481631]
["bitfinex","ETHUSD",1769905479214,1.01439177,2464.6,2463.5,14.18884492]
["bitfinex","ETHUSD",1769905479417,1.01423992,2465.0,2463.5,14.18884492]
["bitfinex","ETHUSD",1769905479616,0.851,2464.9,2463.6,15.17566286]
["bitfinex","ETHUSD",1769905480026,1.01428107,2464.8,2463.7,1.01473393]
["bitfinex","ETHUSD",1769905480416,1.01428107,2464.8,2463.7,14.18876254]
["bitfinex","ETHUSD",1769905480612,1.01428107,2464.8,2463.8,2.02493325]
["bitfinex","ETHUSD",1769905481136,0.851,2464.9,2463.8,2.02493325]
["bitfinex","ETHUSD",1769905481137,0.851,2464.9,2463.9,13.17402861]
["bitfinex","ETHUSD",1769905481343,1.86524112,2464.9,2463.8,2.02493325]
["bitfinex","ETHUSD",1769905481512,1.86524112,2464.9,2463.7,1.01473393]
["bitfinex","ETHUSD",1769905481938,1.86524112,2464.9,2463.7,13.65850682]
["bitfinex","ETHUSD",1769905482141,0.001,2464.6,2463.7,1.01471709]
["bitfinex","ETHUSD",1769905482349,13.67607763,2464.6,2463.7,1.3164742]
["bitfinex","ETHUSD",1769905482548,13.67607763,2464.6,2463.7,1.01472907]
["bitfinex","ETHUSD",1769905482919,13.67607763,2464.6,2463.6,1.01475467]
["bitfinex","ETHUSD",1769905483120,13.67607763,2464.6,2463.7,1.01472585]
["bitfinex","ETHUSD",1769905484056,13.67607763,2464.6,2463.5,4.06033632]
["bitfinex","ETHUSD",1769905484057,13.67607763,2464.6,2463.5,1.01588971]
["bitfinex","ETHUSD",1769905484258,2.3832437,2464.5,2463.5,0.0011]
["bitfinex","ETHUSD",1769905487975,1.01536461,2464.6,2463.5,12.64487289]
["bitfinex","ETHUSD",1769905488453,1.01536448,2464.6,2463.5,12.64487289]
["bitfinex","ETHUSD",1769905488648,0.001,2464.6,2463.5,12.64487289]
["bitfinex","ETHUSD",1769905489158,0.001,2464.6,2463.7,12.64377289]
["bitfinex","ETHUSD",1769905489362,0.001,2464.6,2463.8,1.3658548]
["bitfinex","ETHUSD",1769905489665,0.001,2464.6,2463.8,14.00962769]
["bitfinex","ETHUSD",1769905490034,13.67607763,2464.6,2463.8,1.3658548]
["bitfinex","ETHUSD",1769905490237,13.67607763,2464.6,2463.5,1.01588701]
["bitfinex","ETHUSD",1769905490439,0.012314,2464.5,2463.5,0.0011]
["bitfinex","ETHUSD",1769905490734,0.012314,2464.4,2463.5,1.01591319]
["bitfinex","ETHUSD",1769905491047,1.0144457,2464.4,2463.5,0.0011]
["bitfinex","ETHUSD",1769905491234,1.0144457,2464.4,2463.5,1.01591514]
["bitfinex","ETHUSD",1769905493249,4.05778282,2464.5,2463.5,0.0011]
["bitfinex","ETHUSD",1769905493448,0.87424518,2464.4,2463.5,0.0011]
["bitfinex","ETHUSD",1769905493751,4.05778282,2464.5,2463.5,0.0011]
["bitfinex","ETHUSD",1769905493948,0.87424951,2464.4,2463.5,0.0011]
["bitfinex","ETHUSD",1769905494152,4.05778282,2464.5,2463.5,0.0011]
["bitfinex","ETHUSD",1769905494361,0.87424293,2464.4,2463.7,0.0011]
["bitfinex","ETHUSD",1769905494676,0.001,2464.2,2463.7,0.0011]
["bitfinex","ETHUSD",1769905495449,0.87442968,2464.1,2463.5,0.0011]
["bitfinex","ETHUSD",1769905495748,12.96440194,2464.1,2463.5,0.0011]
["bitfinex","ETHUSD",1769905495944,0.852,2464.2,2463.5,0.0011]
["bitfinex","ETHUSD",1769905496150,0.001,2464.2,2463.5,0.0011]
["bitfinex","ETHUSD",1769905497650,1.01552804,2464.2,2463.5,0.0011]
["bitfinex","ETHUSD",1769905500283,0.001,2464.2,2463.5,0.0011]
["bitfinex","ETHUSD",1769905501986,1.01537711,2464.6,2463.7,13.01535889]
["bitfinex","ETHUSD",1769905502147,1.01537711,2464.6,2463.8,1.30153589]
["bitfinex","ETHUSD",1769905503673,0.001,2464.6,2463.8,14.31689478]
["bitfinex","ETHUSD",1769905503869,0.001,2464.6,2463.9,1.01465156]
["bitfinex","ETHUSD",1769905504075,0.001,2464.6,2464.0,1.93901526]
["bitfinex","ETHUSD",1769905504295,0.001,2464.6,2463.8,1.30153589]
["bitfinex","ETHUSD",1769905504505,0.013314,2464.6,2463.7,1.01473077]
["bitfinex","ETHUSD",1769905504999,13.84030734,2464.5,2463.5,1.01589505]
["bitfinex","ETHUSD",1769905505199,0.8759054,2464.4,2463.5,1.01589505]
["bitfinex","ETHUSD",1769905505364,0.8759054,2464.4,2463.6,0.5075255]
["bitfinex","ETHUSD",1769905506308,1.01448687,2464.3,2463.7,0.0011]
["bitfinex","ETHUSD",1769905506603,0.851,2464.2,2463.7,0.0011]
["bitfinex","ETHUSD",1769905507172,0.863314,2464.2,2463.5,0.0011]
["bitfinex","ETHUSD",1769905507376,0.87614759,2464.1,2463.5,0.0011]
["bitfinex","ETHUSD",1769905507605,0.863314,2464.2,2463.5,0.0011]
["bitfinex","ETHUSD",1769905507912,0.87613573,2464.1,2463.5,0.0011]
["bitfinex","ETHUSD",1769905508221,0.87613573,2464.0,2463.5,0.0011]
["bitfinex","ETHUSD",1769905508394,1.01461038,2464.0,2463.5,0.0011]
["bitfinex","ETHUSD",1769905509402,1.60701557,2464.0,2463.5,0.0011]
["bitfinex","ETHUSD",1769905510011,1.0941195,2464.4,2463.5,13.23427296]
["bitfinex","ETHUSD",1769905510310,0.001,2464.4,2463.5,0.0011]
["bitfinex","ETHUSD",1769905510527,0.87590067,2464.3,2463.5,0.0011]
["bitfinex","ETHUSD",1769905510674,0.49471622,2464.3,2463.5,0.0011]
["bitfinex","ETHUSD",1769905510875,0.87594972,2464.2,2463.5,0.0011]
["bitfinex","ETHUSD",1769905511078,0.49471622,2464.3,2463.5,0.0011]
["bitfinex","ETHUSD",1769905511411,0.012314,2464.1,2463.3,0.0011]
["bitfinex","ETHUSD",1769905511713,1.72694953,2464.0,2463.3,0.0011]
["bitfinex","ETHUSD",1769905511882,0.851,2464.0,2463.3,0.0011]
["bitfinex","ETHUSD",1769905512084,0.87626652,2463.9,2463.0,1.01500626]
["bitfinex","ETHUSD",1769905512302,0.851,2464.0,2463.0,1.01500626]
["bitfinex","ETHUSD",1769905512478,2.13167972,2463.9,2463.0,3.06528776]
["bitfinex","ETHUSD",1769905512679,1.25548304,2463.9,2463.0,3.06528776]
["bitfinex","ETHUSD",1769905512888,1.25548304,2463.9,2463.0,16.29846072]
["bitfinex","ETHUSD",1769905515402,1.25548304,2463.9,2463.0,2.0502815]
["bitfinex","ETHUSD",1769905515597,1.25548304,2463.9,2462.8,1.01507555]
["bitfinex","ETHUSD",1769905515598,0.87582861,2463.8,2462.8,1.01507555]
["bitfinex","ETHUSD",1769905515820,1.25548304,2463.9,2462.9,1.01506207]
["bitfinex","ETHUSD",1769905516123,1.25548304,2463.9,2462.7,17.2947977]
["bitfinex","ETHUSD",1769905516124,13.83754449,2463.5,2462.7,0.0011]
["bitfinex","ETHUSD",1769905516418,1.72657255,2463.4,2462.7,0.0011]
["bitfinex","ETHUSD",1769905516598,1.01489871,2463.3,2462.7,0.0011]
["bitfinex","ETHUSD",1769905517196,1.60744648,2463.3,2462.7,0.0011]
["bitfinex","ETHUSD",1769905518488,1.60744648,2463.3,2463.2,0.0011]
["bitfinex","ETHUSD",1769905518821,1.60744648,2463.3,2462.7,0.0011]
["bitfinex","ETHUSD",1769905518997,1.60744648,2463.3,2463.0,0.0011]
["bitfinex","ETHUSD",1769905519614,1.01469275,2463.8,2463.0,0.0011]
["bitfinex","ETHUSD",1769905521805,0.50744153,2463.8,2463.0,0.0011]
["bitfinex","ETHUSD",1769905522003,1.01561038,2464.0,2463.0,0.0011]
["bitfinex","ETHUSD",1769905522908,14.71192885,2463.9,2463.0,0.0011]
["bitfinex","ETHUSD",1769905523235,14.71192885,2463.9,2462.7,0.0011]
["bitfinex","ETHUSD",1769905523236,14.94297799,2463.7,2462.7,0.0011]
["bitfinex","ETHUSD",1769905523400,8.15033736,2463.6,2462.7,0.0011]
["bitfinex","ETHUSD",1769905523598,1.72538436,2463.5,2462.3,1.01638377]
["bitfinex","ETHUSD",1769905523798,0.87438436,2463.4,2462.3,0.0011]
["bitfinex","ETHUSD",1769905524031,1.01489871,2463.3,2462.3,0.0011]
["bitfinex","ETHUSD",1769905524236,1.01489871,2463.3,2462.3,1.83221589]
["bitfinex","ETHUSD",1769905525417,14.8524432,2463.3,2462.3,0.0011]
["bitfinex","ETHUSD",1769905526548,0.97592729,2463.2,2462.3,0.0011]
["bitfinex","ETHUSD",1769905526710,0.1024,2463.2,2462.3,0.0011]
["bitfinex","ETHUSD",1769905527040,1.01489871,2463.3,2462.3,0.0011]
["bitfinex","ETHUSD",1769905527238,2.1251823,2463.3,2462.3,0.0011]
["bitfinex","ETHUSD",1769905527441,1.01489871,2463.3,2462.3,0.0011]
["bitfinex","ETHUSD",1769905528011,4.05959485,2463.4,2462.3,1.01641088]
["bitfinex","ETHUSD",1769905530568,17.89713934,2463.4,2462.5,0.0011]
["bitfinex","ETHUSD",1769905531085,4.05959485,2463.4,2462.5,0.0011]
["bitfinex","ETHUSD",1769905531250,4.05959485,2463.4,2462.5,13.23427296]
["bitfinex","ETHUSD",1769905532569,4.05959485,2463.4,2462.5,14.24947175]
["bitfinex","ETHUSD",1769905534242,0.851,2463.3,2462.5,14.24947175]
["bitfinex","ETHUSD",1769905534454,1.01493991,2463.2,2462.5,13.23427296]
["bitfinex","ETHUSD",1769905534655,1.01493991,2463.2,2462.6,1.3234273]
["bitfinex","ETHUSD",1769905535288,1.01493991,2463.2,2462.5,0.0011]
["bitfinex","ETHUSD",1769905535853,1.01493991,2463.2,2462.5,1.01632502]
["bitfinex","ETHUSD",1769905536689,1.01493991,2463.2,2462.5,0.0011]
["bitfinex","ETHUSD",1769905539470,0.001,2463.6,2462.6,13.34256403]
["bitfinex","ETHUSD",1769905540605,1.01578193,2463.6,2462.6,13.34256403]
["bitfinex","ETHUSD",1769905540801,0.001,2463.6,2462.7,15.83687461]
["bitfinex","ETHUSD",1769905541169,0.001,2463.6,2462.7,2.49431058]
["bitfinex","ETHUSD",1769905541369,0.851,2463.5,2462.5,14.35887181]
["bitfinex","ETHUSD",1769905541596,0.851,2463.5,2462.5,0.0011]
["bitfinex","ETHUSD",1769905541597,14.40662492,2463.5,2462.5,0.0011]
["bitfinex","ETHUSD",1769905541766,13.55562492,2463.4,2462.5,0.0011]
["bitfinex","ETHUSD",1769905541974,13.8287355,2463.2,2462.5,0.0011]
["bitfinex","ETHUSD",1769905542787,1.01498112,2463.1,2462.3,0.0011]
["bitfinex","ETHUSD",1769905543192,1.86596834,2463.2,2462.3,13.19413196]
["bitfinex","ETHUSD",1769905543503,1.86596834,2463.2,2462.4,14.51244516]
["bitfinex","ETHUSD",1769905543888,1.01587044,2463.4,2462.4,14.51244516]
["bitfinex","ETHUSD",1769905544599,14.84460594,2463.4,2462.3,0.0011]
["bitfinex","ETHUSD",1769905544795,15.95003944,2463.4,2462.3,0.0011]
["bitfinex","ETHUSD",1769905545313,13.8287355,2463.2,2462.3,0.0011]
["bitfinex","ETHUSD",1769905548713,13.8287355,2462.9,2462.3,0.0011]
["bitfinex","ETHUSD",1769905548914,0.851,2462.8,2462.3,0.0011]
["bitfinex","ETHUSD",1769905550619,0.801,2462.8,2462.3,0.0011]
["bitfinex","ETHUSD",1769905550908,1.01514597,2462.7,2462.3,0.0011]
["bitfinex","ETHUSD",1769905551418,1.01514597,2462.7,2462.0,0.0011]
["bitfinex","ETHUSD",1769905551986,1.01514597,2462.7,2461.9,0.0011]
["bitfinex","ETHUSD",1769905552193,0.87593025,2462.6,2461.9,0.0011]
["bitfinex","ETHUSD",1769905552412,14.84388147,2462.7,2461.9,0.0011]
["bitfinex","ETHUSD",1769905552611,0.87601108,2462.6,2461.9,0.0011]
["bitfinex","ETHUSD",1769905552814,14.84388147,2462.7,2461.9,0.0011]
["bitfinex","ETHUSD",1769905553004,14.70475023,2462.6,2461.9,0.0011]
["bitfinex","ETHUSD",1769905553207,13.8287355,2462.6,2461.9,0.0011]
["bitfinex","ETHUSD",1769905553406,14.70455036,2462.5,2461.9,0.0011]
["bitfinex","ETHUSD",1769905553612,13.8287355,2462.5,2461.9,0.0011]
["bitfinex","ETHUSD",1769905554793,15.7195671,2462.4,2461.9,0.0011]
["bitfinex","ETHUSD",1769905554988,1.72657709,2462.3,2461.9,0.0011]
["bitfinex","ETHUSD",1769905555194,0.851,2462.3,2461.5,0.0011]
["bitfinex","ETHUSD",1769905555839,0.851,2462.3,2461.5,13.19413196]
["bitfinex","ETHUSD",1769905557041,1.86631356,2462.3,2461.6,14.20863157]
["bitfinex","ETHUSD",1769905557595,1.86631356,2462.3,2461.7,1.82721999]
["bitfinex","ETHUSD",1769905558118,1.86631356,2462.3,2461.6,13.19303196]
["bitfinex","ETHUSD",1769905558427,1.86631356,2462.3,2461.5,0.0011]
["bitfinex","ETHUSD",1769905560600,13.8410495,2462.2,2461.3,0.0011]
["bitfinex","ETHUSD",1769905560805,13.8287355,2462.0,2461.3,0.0011]
["bitfinex","ETHUSD",1769905561206,13.8287355,2461.9,2461.3,0.0011]
["bitfinex","ETHUSD",1769905561429,0.851,2461.8,2461.3,0.0011]
["bitfinex","ETHUSD",1769905561643,14.6797355,2461.8,2461.3,0.0011]
["bitfinex","ETHUSD",1769905561934,14.84429385,2461.7,2460.9,0.0011]
["bitfinex","ETHUSD",1769905563241,10.83673054,2462.3,2461.0,13.19303196]
["bitfinex","ETHUSD",1769905563418,1.86631088,2462.3,2461.0,13.19303196]
["bitfinex","ETHUSD",1769905563816,0.851,2462.3,2461.2,13.19303196]
["bitfinex","ETHUSD",1769905564022,1.86631437,2462.3,2461.2,13.19303196]
["bitfinex","ETHUSD",1769905564219,0.851,2462.3,2461.2,13.19303196]
["bitfinex","ETHUSD",1769905564424,0.851,2462.3,2461.1,1.01580594]
["bitfinex","ETHUSD",1769905564425,0.851,2462.3,2461.4,13.19303196]
["bitfinex","ETHUSD",1769905565814,1.01489871,2463.3,2461.6,13.19303196]
["bitfinex","ETHUSD",1769905566022,1.01586077,2463.4,2461.8,13.19303196]
["bitfinex","ETHUSD",1769905566224,0.001,2463.4,2462.3,13.19303196]
["bitfinex","ETHUSD",1769905566420,0.001,2463.4,2462.5,13.19303196]
["bitfinex","ETHUSD",1769905567817,0.001,2463.4,2462.6,1.0151872]
["bitfinex","ETHUSD",1769905568021,0.001,2464.4,2462.7,13.02057467]
["bitfinex","ETHUSD",1769905568220,0.001,2464.4,2462.9,13.25414497]
["bitfinex","ETHUSD",1769905568419,0.001,2464.4,2462.9,14.10514497]
["bitfinex","ETHUSD",1769905569047,0.001,2464.4,2463.1,13.02057467]
["bitfinex","ETHUSD",1769905569340,0.001,2464.6,2463.7,13.02057467]
["bitfinex","ETHUSD",1769905569655,0.001,2464.6,2463.8,1.30205747]
["bitfinex","ETHUSD",1769905570054,0.001,2464.6,2463.9,1.01465156]
["bitfinex","ETHUSD",1769905571742,12.90516047,2465.5,2463.9,14.03522623]
["bitfinex","ETHUSD",1769905572041,1.86503995,2465.4,2464.2,1.01452804]
["bitfinex","ETHUSD",1769905572242,0.851,2465.4,2464.2,14.03510271]
["bitfinex","ETHUSD",1769905572427,13.17977208,2465.8,2464.2,14.03510271]
["bitfinex","ETHUSD",1769905572631,0.27461161,2465.8,2464.4,13.02057467]
["bitfinex","ETHUSD",1769905572934,15.05696373,2465.8,2464.4,13.02057467]
["bitfinex","ETHUSD",1769905573148,0.1024,2465.7,2464.4,13.02057467]
["bitfinex","ETHUSD",1769905573321,1.12561161,2465.8,2464.4,13.02057467]
["bitfinex","ETHUSD",1769905573521,2.13948963,2465.8,2464.6,13.02057467]
["bitfinex","ETHUSD",1769905573719,1.12561161,2465.8,2464.6,13.02057467]
["bitfinex","ETHUSD",1769905573918,0.001,2466.3,2464.9,13.02057467]
["bitfinex","ETHUSD",1769905574131,0.001,2466.3,2465.0,14.42406024]
["bitfinex","ETHUSD",1769905574331,0.012314,2466.2,2465.0,13.02057467]
["bitfinex","ETHUSD",1769905574538,0.001,2466.3,2464.9,13.87157467]
["bitfinex","ETHUSD",1769905574943,0.013314,2466.3,2464.9,13.87157467]
["bitfinex","ETHUSD",1769905575145,0.012314,2466.1,2464.9,13.87157467]
["bitfinex","ETHUSD",1769905575450,0.012314,2466.1,2464.9,15.76587268]
["bitfinex","ETHUSD",1769905575750,0.863314,2466.2,2464.9,15.76587268]
["bitfinex","ETHUSD",1769905576119,1.0137464,2466.1,2465.0,1.01419878]
["bitfinex","ETHUSD",1769905576335,1.86473538,2466.2,2465.0,1.01419878]
["bitfinex","ETHUSD",1769905576535,0.59204489,2466.1,2465.1,2.08368666]
["bitfinex","ETHUSD",1769905576734,0.59204489,2466.1,2465.0,1.01419878]
["bitfinex","ETHUSD",1769905576945,13.50951936,2466.1,2464.9,1.89429801]
["bitfinex","ETHUSD",1769905577125,13.49720536,2466.1,2464.9,1.0142229]
["bitfinex","ETHUSD",1769905577325,0.92864216,2466.0,2464.9,1.0142229]
["bitfinex","ETHUSD",1769905578056,12.91747447,2465.9,2464.6,1.01434929]
["bitfinex","ETHUSD",1769905578219,1.01395197,2465.6,2464.4,1.0144457]
["bitfinex","ETHUSD",1769905579037,0.012314,2465.5,2464.4,1.0144457]
["bitfinex","ETHUSD",1769905579226,0.863314,2465.4,2464.3,1.01448461]
["bitfinex","ETHUSD",1769905579960,0.851,2465.4,2464.3,14.03505928]
["bitfinex","ETHUSD",1769905580249,1.86506849,2465.4,2464.3,14.03505928]
["bitfinex","ETHUSD",1769905581244,14.77022896,2465.4,2464.2,1.01449735]
["bitfinex","ETHUSD",1769905581447,12.91747447,2465.3,2464.1,4.05827262]
["bitfinex","ETHUSD",1769905581654,12.90516047,2465.3,2464.2,1.01450038]
["bitfinex","ETHUSD",1769905581947,12.90516047,2465.3,2464.2,1.01450726]
["bitfinex","ETHUSD",1769905582370,12.90516047,2465.3,2463.8,4.05873061]
["bitfinex","ETHUSD",1769905582371,13.91931811,2465.1,2463.8,1.01469275]
["bitfinex","ETHUSD",1769905582519,1.01415764,2465.1,2463.8,14.03526742]
["bitfinex","ETHUSD",1769905582723,13.75616047,2465.4,2463.8,14.03526742]
["bitfinex","ETHUSD",1769905582724,1.86505937,2465.4,2463.8,14.03526742]
["bitfinex","ETHUSD",1769905582966,1.86505937,2465.4,2464.0,13.02057467]
["bitfinex","ETHUSD",1769905584023,0.851,2465.4,2464.0,13.02057467]
["bitfinex","ETHUSD",1769905584346,0.851,2465.4,2464.2,13.02057467]
["bitfinex","ETHUSD",1769905584736,13.02087447,2466.0,2464.2,13.02057467]
["bitfinex","ETHUSD",1769905584737,1.01393618,2465.7,2464.2,13.02057467]
["bitfinex","ETHUSD",1769905584936,0.50695277,2465.6,2464.4,13.02057467]
["bitfinex","ETHUSD",1769905586243,0.50695277,2465.6,2464.3,1.40351439]
["bitfinex","ETHUSD",1769905586445,1.5209317,2465.6,2464.4,1.0144457]
["bitfinex","ETHUSD",1769905586631,0.50695277,2465.6,2464.4,14.03502037]
["bitfinex","ETHUSD",1769905586831,1.01390295,2465.8,2464.5,14.97020643]
["bitfinex","ETHUSD",1769905587032,1.8658154,2466.0,2464.5,14.97020643]
["bitfinex","ETHUSD",1769905587430,1.8658154,2466.0,2464.7,13.02057467]
["bitfinex","ETHUSD",1769905587431,0.852,2466.0,2464.7,13.02057467]
["bitfinex","ETHUSD",1769905587756,0.001,2466.3,2465.6,13.02057467]
["bitfinex","ETHUSD",1769905588464,0.001,2466.3,2465.1,14.03473231]
["bitfinex","ETHUSD",1769905588678,0.001,2466.3,2465.3,13.02057467]
["bitfinex","ETHUSD",1769905588826,0.001,2466.3,2465.4,1.3254145]
["bitfinex","ETHUSD",1769905589028,0.001,2466.3,2465.1,14.03473231]
["bitfinex","ETHUSD",1769905590651,0.001,2466.3,2465.1,1.01415764]
["bitfinex","ETHUSD",1769905591545,0.851,2466.3,2465.1,1.01415764]
["bitfinex","ETHUSD",1769905591745,0.001,2466.1,2465.1,1.01415764]
["bitfinex","ETHUSD",1769905592560,0.001,2466.1,2465.0,4.05663056]
["bitfinex","ETHUSD",1769905592741,0.001,2466.1,2465.1,0.81132611]
["bitfinex","ETHUSD",1769905594160,0.001,2466.1,2465.1,13.83190078]
["bitfinex","ETHUSD",1769905594471,0.001,2466.1,2465.2,1.0141165]
["bitfinex","ETHUSD",1769905596550,0.001,2466.1,2465.1,4.05662839]
["bitfinex","ETHUSD",1769905596750,0.001,2466.1,2465.1,17.07720306]
["bitfinex","ETHUSD",1769905596970,0.001,2466.1,2465.2,2.2213379]
["bitfinex","ETHUSD",1769905597248,0.001,2466.1,2465.2,15.73701995]
["bitfinex","ETHUSD",1769905597579,0.001,2466.1,2465.2,16.81672993]
["bitfinex","ETHUSD",1769905597764,0.001,2466.1,2465.4,14.59539203]
["bitfinex","ETHUSD",1769905598080,0.001,2466.3,2465.7,1.07970998]
["bitfinex","ETHUSD",1769905598383,0.85,2466.9,2465.8,14.59539203]
["bitfinex","ETHUSD",1769905598559,0.85,2466.9,2466.0,1.01378751]
["bitfinex","ETHUSD",1769905599281,0.85,2466.9,2466.0,2.09349749]
["bitfinex","ETHUSD",1769905599459,17.04226199,2467.5,2466.1,1.07970998]
["bitfinex","ETHUSD",1769905599662,0.012314,2467.2,2466.1,1.07970998]
["bitfinex","ETHUSD",1769905600579,1.01333549,2467.1,2466.0,2.09349749]
["bitfinex","ETHUSD",1769905600781,0.50789915,2467.0,2466.0,1.01378751]
["bitfinex","ETHUSD",1769905601286,0.85,2467.2,2466.0,15.60917954]
["bitfinex","ETHUSD",1769905601493,0.27421241,2468.0,2466.2,14.59539203]
["bitfinex","ETHUSD",1769905601694,2.13718405,2468.0,2466.6,1.07970998]
["bitfinex","ETHUSD",1769905601994,2.13719624,2468.0,2466.8,1.07970998]
["bitfinex","ETHUSD",1769905602154,1.12421241,2468.0,2466.8,1.07970998]
["bitfinex","ETHUSD",1769905602355,0.21494823,2467.9,2466.7,13.6862489]
["bitfinex","ETHUSD",1769905602790,0.21494823,2467.9,2466.8,2.09316871]
["bitfinex","ETHUSD",1769905603391,1.01295507,2468.1,2466.9,13.6862489]
["bitfinex","ETHUSD",1769905603392,1.012946,2468.1,2466.9,13.6862489]
["bitfinex","ETHUSD",1769905603584,1.012946,2468.1,2466.9,12.60653892]
["bitfinex","ETHUSD",1769905603793,1.012946,2468.1,2466.8,2.09316871]
["bitfinex","ETHUSD",1769905603992,0.012314,2467.7,2466.6,1.01351376]
["bitfinex","ETHUSD",1769905604156,0.001,2466.8,2466.6,1.01351376]
["bitfinex","ETHUSD",1769905604355,0.001,2466.8,2466.2,2.09339376]
["bitfinex","ETHUSD",1769905604574,0.001,2466.8,2466.6,1.01352864]
["bitfinex","ETHUSD",1769905604871,0.001,2466.8,2466.1,4.05491754]
["bitfinex","ETHUSD",1769905605087,0.001,2466.8,2466.2,1.87549128]
["bitfinex","ETHUSD",1769905605378,0.001,2466.8,2465.9,1.01380915]
["bitfinex","ETHUSD",1769905605594,0.001,2466.8,2465.7,4.05553535]
["bitfinex","ETHUSD",1769905605595,0.851,2466.8,2465.7,1.01389275]
["bitfinex","ETHUSD",1769905605795,0.851,2466.8,2465.8,1.01386395]
["bitfinex","ETHUSD",1769905606438,0.012314,2466.4,2465.4,0.0011]
["bitfinex","ETHUSD",1769905606709,1.01366419,2466.3,2465.4,0.0011]
["bitfinex","ETHUSD",1769905606894,1.52172769,2466.3,2465.4,0.0011]
["bitfinex","ETHUSD",1769905607279,1.53404169,2466.3,2465.4,0.0011]
["bitfinex","ETHUSD",1769905607991,0.012314,2465.8,2465.1,0.0011]
["bitfinex","ETHUSD",1769905608313,1.36724292,2465.8,2465.1,0.0011]
["bitfinex","ETHUSD",1769905608780,1.36724292,2465.8,2464.5,0.0011]
["bitfinex","ETHUSD",1769905608781,1.01391085,2465.7,2464.5,0.0011]
["bitfinex","ETHUSD",1769905608981,0.012314,2465.5,2464.5,0.0011]
["bitfinex","ETHUSD",1769905609211,0.012314,2465.3,2464.5,0.0011]
["bitfinex","ETHUSD",1769905609379,0.012314,2465.4,2464.5,0.0011]
["bitfinex","ETHUSD",1769905609574,0.50769463,2465.4,2464.5,0.0011]
["bitfinex","ETHUSD",1769905609779,0.1024,2465.6,2464.5,0.0011]
["bitfinex","ETHUSD",1769905610425,1.51882773,2465.8,2464.5,12.60763892]
["bitfinex","ETHUSD",1769905610717,1.51882773,2465.8,2464.6,1.36220843]
["bitfinex","ETHUSD",1769905611076,1.51882773,2465.8,2464.6,1.01436308]
["bitfinex","ETHUSD",1769905611580,13.44843332,2465.7,2464.5,1.01548948]
["bitfinex","ETHUSD",1769905612589,13.44843332,2465.7,2464.5,0.0011]
["bitfinex","ETHUSD",1769905612910,13.44843332,2465.7,2464.6,1.01436211]
["bitfinex","ETHUSD",1769905613115,1.0139931,2465.5,2464.5,0.0011]
["bitfinex","ETHUSD",1769905615785,4.05483545,2466.2,2464.6,12.60653892]
["bitfinex","ETHUSD",1769905616018,0.85,2466.0,2464.7,1.26076389]
["bitfinex","ETHUSD",1769905616800,13.33371932,2465.8,2464.7,0.0011]
["bitfinex","ETHUSD",1769905617022,0.1024,2465.9,2464.7,0.0011]
["bitfinex","ETHUSD",1769905617023,13.33371932,2465.6,2464.7,0.0011]
["bitfinex","ETHUSD",1769905617525,0.012314,2465.5,2464.7,0.0011]
["bitfinex","ETHUSD",1769905617703,0.012314,2465.5,2464.5,0.0011]
["bitfinex","ETHUSD",1769905617704,1.0141165,2465.2,2464.5,0.0011]
["bitfinex","ETHUSD",1769905617902,0.85,2465.1,2464.5,0.0011]
["bitfinex","ETHUSD",1769905620432,1.01419878,2465.0,2464.5,0.0011]
["bitfinex","ETHUSD",1769905620811,1.86419021,2465.1,2464.5,0.0011]
["bitfinex","ETHUSD",1769905626033,1.01419021,2465.1,2464.5,0.0011]
["bitfinex","ETHUSD",1769905626936,1.60626136,2465.1,2464.5,0.0011]
["bitfinex","ETHUSD",1769905627542,14.28293736,2465.1,2464.5,0.0011]
["bitfinex","ETHUSD",1769905627851,1.01423992,2464.9,2464.3,0.0011]
["bitfinex","ETHUSD",1769905628210,4.05695971,2465.0,2464.3,0.0011]
["bitfinex","ETHUSD",1769905628211,1.01423098,2465.0,2464.3,0.0011]
["bitfinex","ETHUSD",1769905628544,0.85,2465.2,2464.3,13.18553306]
["bitfinex","ETHUSD",1769905628705,0.85,2465.2,2464.5,13.18443306]
["bitfinex","ETHUSD",1769905628912,0.85,2465.2,2464.7,0.0011]
["bitfinex","ETHUSD",1769905629254,0.001,2465.5,2464.7,13.18553306]
["bitfinex","ETHUSD",1769905629455,0.001,2466.8,2465.4,13.18443306]
["bitfinex","ETHUSD",1769905629621,0.001,2466.8,2465.6,13.18443306]
["bitfinex","ETHUSD",1769905629951,0.001,2466.8,2465.8,13.18443306]
["bitfinex","ETHUSD",1769905630151,0.001,2466.8,2466.0,13.18443306]
["bitfinex","ETHUSD",1769905630439,12.677676,2466.8,2465.6,1.01392213]
["bitfinex","ETHUSD",1769905630617,0.012314,2466.7,2465.6,1.01392213]
["bitfinex","ETHUSD",1769905630821,0.012314,2466.7,2465.7,0.50697919]
["bitfinex","ETHUSD",1769905631125,0.012314,2466.6,2465.5,1.01396185]
["bitfinex","ETHUSD",1769905631322,12.677676,2466.8,2465.6,1.01394561]
["bitfinex","ETHUSD",1769905631526,0.012314,2466.7,2465.6,1.01394561]
["bitfinex","ETHUSD",1769905631727,0.012314,2466.7,2465.7,0.50698676]
["bitfinex","ETHUSD",1769905632241,1.0135409,2466.6,2465.7,1.52087195]
["bitfinex","ETHUSD",1769905632421,1.0135409,2466.6,2465.7,1.01388519]
["bitfinex","ETHUSD",1769905634449,1.0135409,2466.6,2465.3,17.24072209]
["bitfinex","ETHUSD",1769905635222,1.0135409,2466.6,2465.4,13.18443306]
["bitfinex","ETHUSD",1769905635653,12.68999,2466.8,2465.4,13.18443306]
["bitfinex","ETHUSD",1769905635654,0.001,2466.8,2465.4,13.18443306]
["bitfinex","ETHUSD",1769905635832,0.001,2466.8,2465.6,13.18443306]
["bitfinex","ETHUSD",1769905636231,0.001,2466.8,2465.6,14.03443306]
["bitfinex","ETHUSD",1769905636434,1.01308911,2467.7,2466.2,13.18443306]
["bitfinex","ETHUSD",1769905636757,0.50777596,2467.6,2466.4,13.18443306]
["bitfinex","ETHUSD",1769905637055,1.01306814,2467.8,2466.4,13.18443306]
["bitfinex","ETHUSD",1769905639052,0.012314,2467.4,2466.3,5.37308763]
["bitfinex","ETHUSD",1769905639346,0.012314,2467.4,2466.0,17.23958291]
["bitfinex","ETHUSD",1769905639347,0.012314,2467.1,2466.2,1.01369908]
["bitfinex","ETHUSD",1769905639521,0.012314,2467.1,2465.6,14.03443306]
["bitfinex","ETHUSD",1769905639522,0.012314,2467.1,2465.9,13.18443306]
["bitfinex","ETHUSD",1769905639724,0.85,2467.5,2466.4,1.013619]
["bitfinex","ETHUSD",1769905641047,0.85,2467.5,2466.1,4.05496094]
["bitfinex","ETHUSD",1769905641048,1.01321228,2467.4,2466.1,13.18443306]
["bitfinex","ETHUSD",1769905641247,1.01321228,2467.4,2465.9,4.05515004]
["bitfinex","ETHUSD",1769905641248,0.012314,2467.0,2465.9,1.01380339]
["bitfinex","ETHUSD",1769905641554,0.012314,2466.9,2465.9,1.01380339]
["bitfinex","ETHUSD",1769905641759,0.012314,2466.9,2465.8,1.01384515]
["bitfinex","ETHUSD",1769905641760,0.012314,2466.8,2465.8,1.01384515]
["bitfinex","ETHUSD",1769905641936,12.79139,2467.7,2465.9,14.19825519]
["bitfinex","ETHUSD",1769905642136,16.84423915,2467.7,2465.9,14.19825519]
["bitfinex","ETHUSD",1769905644457,0.012314,2467.1,2465.9,1.01382213]
["bitfinex","ETHUSD",1769905644752,1.01321228,2467.4,2466.0,13.18443306]
["bitfinex","ETHUSD",1769905644941,0.50660614,2467.3,2466.1,1.41982552]
["bitfinex","ETHUSD",1769905645144,1.01329442,2467.2,2466.2,1.01370529]
["bitfinex","ETHUSD",1769905646559,1.01329442,2467.2,2466.1,2.43354121]
["bitfinex","ETHUSD",1769905646727,0.55730042,2467.1,2466.1,2.43354121]
["bitfinex","ETHUSD",1769905646923,0.55730042,2467.1,2466.1,1.01371569]
["bitfinex","ETHUSD",1769905647249,1.01337657,2467.0,2465.8,13.18443306]
["bitfinex","ETHUSD",1769905649053,1.01416109,2467.6,2466.0,13.18443306]
["bitfinex","ETHUSD",1769905649251,0.001,2467.6,2466.2,13.18443306]
["bitfinex","ETHUSD",1769905649426,0.001,2467.6,2466.4,13.18443306]
["bitfinex","ETHUSD",1769905649633,0.001,2467.6,2466.1,2.36909214]
["bitfinex","ETHUSD",1769905649634,0.012314,2467.5,2466.1,15.5412112]
["bitfinex","ETHUSD",1769905649835,0.012314,2467.4,2466.1,15.5412112]
["bitfinex","ETHUSD",1769905650136,0.012314,2467.4,2466.2,1.95961968]
["bitfinex","ETHUSD",1769905650338,0.012314,2467.3,2466.2,1.95961968]
["bitfinex","ETHUSD",1769905650564,0.012314,2467.4,2466.2,1.95961968]
["bitfinex","ETHUSD",1769905651148,0.012314,2467.5,2466.2,1.95961968]
["bitfinex","ETHUSD",1769905651443,1.01321228,2467.4,2466.3,1.01366419]
["bitfinex","ETHUSD",1769905651749,1.01321228,2467.4,2466.4,0.70279406]
["bitfinex","ETHUSD",1769905653562,0.001,2467.4,2466.5,1.01358199]
["bitfinex","ETHUSD",1769905654782,0.001,2467.4,2466.4,1.71639513]
["bitfinex","ETHUSD",1769905655084,12.68899,2467.2,2466.2,1.95961968]
["bitfinex","ETHUSD",1769905655285,13.526676,2467.2,2466.2,1.01370471]
["bitfinex","ETHUSD",1769905655589,1.01333549,2467.1,2466.2,4.05479836]
["bitfinex","ETHUSD",1769905657086,14.79105877,2467.1,2466.1,1.01483883]
["bitfinex","ETHUSD",1769905657464,14.79105877,2467.1,2466.1,0.0011]
["bitfinex","ETHUSD",1769905657663,14.80337277,2467.1,2466.1,0.0011]
["bitfinex","ETHUSD",1769905657865,13.79003728,2466.9,2466.1,0.0011]
["bitfinex","ETHUSD",1769905658602,13.77772328,2466.9,2466.1,0.0011]
["bitfinex","ETHUSD",1769905659883,1.01345873,2466.8,2466.1,0.0011]
["bitfinex","ETHUSD",1769905660839,14.80349601,2466.8,2465.9,0.0011]
["bitfinex","ETHUSD",1769905661882,13.41748405,2466.4,2465.1,1.44163743]
["bitfinex","ETHUSD",1769905662089,14.26748405,2466.3,2465.3,1.01405585]
["bitfinex","ETHUSD",1769905663070,0.85,2466.3,2465.4,1.014031]
["bitfinex","ETHUSD",1769905663276,18.55697805,2466.2,2465.1,1.01413412]
["bitfinex","ETHUSD",1769905663503,13.41748405,2466.1,2465.1,1.01415218]
["bitfinex","ETHUSD",1769905663703,0.85,2466.3,2465.1,1.52137187]
["bitfinex","ETHUSD",1769905663886,1.01370529,2466.2,2465.1,1.52137187]
["bitfinex","ETHUSD",1769905666095,1.01370529,2466.2,2465.3,0.0011]
["bitfinex","ETHUSD",1769905667708,14.44350334,2466.2,2465.3,0.0011]
["bitfinex","ETHUSD",1769905668099,13.41748405,2465.9,2465.3,0.0011]
["bitfinex","ETHUSD",1769905668300,14.43118934,2466.2,2465.3,0.0011]
["bitfinex","ETHUSD",1769905670022,14.44350334,2466.2,2465.3,0.0011]
["bitfinex","ETHUSD",1769905670217,1.02610151,2466.0,2465.3,0.0011]
["bitfinex","ETHUSD",1769905670998,1.01378751,2466.0,2465.3,0.0011]
["bitfinex","ETHUSD",1769905671619,0.50812516,2465.9,2465.3,0.0011]
["bitfinex","ETHUSD",1769905672218,1.01386973,2465.8,2465.3,0.0011]
["bitfinex","ETHUSD",1769905672594,0.85,2465.7,2465.3,0.0011]
["bitfinex","ETHUSD",1769905675626,1.01395197,2465.6,2465.3,0.0011]
["bitfinex","ETHUSD",1769905677125,1.02626597,2465.6,2465.0,0.0011]
["bitfinex","ETHUSD",1769905677329,0.59196848,2465.5,2465.0,0.0011]
["bitfinex","ETHUSD",1769905677727,1.01403423,2465.4,2465.0,0.0011]
["bitfinex","ETHUSD",1769905677928,1.01386973,2465.8,2465.0,13.40328794]
["bitfinex","ETHUSD",1769905678814,1.01386973,2465.8,2465.5,0.0011]
["bitfinex","ETHUSD",1769905679417,1.01386973,2465.8,2465.3,0.0011]
["bitfinex","ETHUSD",1769905679643,2.02643162,2465.8,2465.3,0.0011]
["bitfinex","ETHUSD",1769905680051,1.01366419,2466.4,2465.3,13.40328794]
["bitfinex","ETHUSD",1769905680359,0.85,2466.3,2465.3,13.40328794]
["bitfinex","ETHUSD",1769905680941,0.85,2466.2,2465.3,13.40328794]
["bitfinex","ETHUSD",1769905681242,0.85,2466.2,2465.4,1.34032879]
["bitfinex","ETHUSD",1769905682049,14.4437089,2465.7,2465.0,0.0011]
["bitfinex","ETHUSD",1769905682238,0.85,2465.6,2465.0,0.0011]
["bitfinex","ETHUSD",1769905683249,0.012314,2465.5,2464.5,7.44778445]
["bitfinex","ETHUSD",1769905683426,13.41748405,2465.3,2464.5,7.44778445]
["bitfinex","ETHUSD",1769905683632,0.85,2465.6,2464.5,8.46215109]
["bitfinex","ETHUSD",1769905683851,0.85,2465.6,2464.6,1.01436283]
["bitfinex","ETHUSD",1769905684023,1.0139931,2465.5,2464.6,1.01436283]
["bitfinex","ETHUSD",1769905684944,1.01381789,2466.0,2464.7,13.40328794]
["bitfinex","ETHUSD",1769905685159,1.86381789,2466.0,2464.9,13.40218794]
["bitfinex","ETHUSD",1769905685661,0.85,2465.9,2464.9,13.40218794]
["bitfinex","ETHUSD",1769905686159,1.01358329,2466.5,2465.1,13.40218794]
["bitfinex","ETHUSD",1769905686332,1.01356766,2466.6,2465.3,13.40218794]
["bitfinex","ETHUSD",1769905686522,18.55987876,2467.0,2465.3,13.40218794]
["bitfinex","ETHUSD",1769905686523,1.01343967,2466.9,2465.3,13.40218794]
["bitfinex","ETHUSD",1769905686930,0.85,2466.9,2465.5,13.40218794]
["bitfinex","ETHUSD",1769905687249,0.012314,2466.7,2465.6,1.34021879]
["bitfinex","ETHUSD",1769905687423,0.012314,2466.8,2465.6,1.34021879]
["bitfinex","ETHUSD",1769905687750,0.862314,2466.9,2465.6,1.34021879]
["bitfinex","ETHUSD",1769905687918,0.87336053,2466.8,2465.7,1.42517044]
["bitfinex","ETHUSD",1769905688123,0.862314,2466.9,2465.7,1.42517044]
["bitfinex","ETHUSD",1769905688332,1.01349981,2466.7,2465.7,2.43904231]
["bitfinex","ETHUSD",1769905689253,1.02581381,2466.7,2465.7,2.43904231]
["bitfinex","ETHUSD",1769905690166,1.01349981,2466.7,2465.7,2.43904231]
["bitfinex","ETHUSD",1769905690333,1.08884107,2467.2,2465.9,13.92531422]
["bitfinex","ETHUSD",1769905690533,1.72347369,2467.1,2465.9,13.92531422]
["bitfinex","ETHUSD",1769905690719,0.85,2467.1,2465.9,13.92531422]
["bitfinex","ETHUSD",1769905690921,1.01332395,2467.2,2465.9,13.92531422]
["bitfinex","ETHUSD",1769905691155,1.86332395,2467.2,2466.1,12.9114856]
["bitfinex","ETHUSD",1769905691347,0.001,2467.4,2466.1,12.9114856]
["bitfinex","ETHUSD",1769905692056,0.001,2467.6,2466.4,12.9114856]
["bitfinex","ETHUSD",1769905692281,0.001,2467.6,2466.6,12.9114856]
["bitfinex","ETHUSD",1769905692443,0.012314,2467.5,2466.5,1.01358199]
["bitfinex","ETHUSD",1769905692645,0.012314,2467.2,2466.5,0.591791]
["bitfinex","ETHUSD",1769905692841,0.012314,2467.4,2466.4,1.01361998]
["bitfinex","ETHUSD",1769905693058,0.012314,2467.5,2466.4,1.01361998]
["bitfinex","ETHUSD",1769905693248,0.012314,2467.3,2466.2,13.92516151]
["bitfinex","ETHUSD",1769905693770,0.012314,2467.3,2466.2,16.96627146]
["bitfinex","ETHUSD",1769905693970,0.012314,2467.3,2466.4,1.01361843]
["bitfinex","ETHUSD",1769905694187,0.012314,2467.3,2466.4,2.81160742]
["bitfinex","ETHUSD",1769905694351,1.01329442,2467.2,2466.4,2.81160742]
["bitfinex","ETHUSD",1769905694776,1.01317122,2467.5,2466.4,2.81160742]
["bitfinex","ETHUSD",1769905695712,0.012314,2467.0,2465.8,13.92532759]
["bitfinex","ETHUSD",1769905695999,0.012314,2466.8,2465.9,1.01381975]
["bitfinex","ETHUSD",1769905696308,0.012314,2466.6,2465.6,1.01393843]
["bitfinex","ETHUSD",1769905696614,0.012314,2466.4,2465.4,13.92549714]
["bitfinex","ETHUSD",1769905696772,0.012314,2466.4,2465.1,0.85]
["bitfinex","ETHUSD",1769905696971,0.012314,2466.2,2465.2,1.01410798]
["bitfinex","ETHUSD",1769905697379,0.012314,2466.3,2465.2,1.01410798]
["bitfinex","ETHUSD",1769905698116,0.012314,2466.3,2465.2,1.01409694]
["bitfinex","ETHUSD",1769905698277,1.01370529,2466.2,2465.1,1.01415764]
["bitfinex","ETHUSD",1769905698478,0.50808405,2466.1,2465.2,1.79823163]
["bitfinex","ETHUSD",1769905698990,1.01345873,2466.8,2465.2,14.70971723]
["bitfinex","ETHUSD",1769905700407,1.01345873,2466.8,2465.2,2.81234724]
["bitfinex","ETHUSD",1769905700408,0.012314,2466.1,2465.2,2.81234724]
["bitfinex","ETHUSD",1769905700606,0.012314,2466.1,2465.0,1.01418134]
["bitfinex","ETHUSD",1769905700799,0.012314,2466.3,2465.1,1.01414867]
["bitfinex","ETHUSD",1769905701110,0.012314,2466.3,2465.2,1.01411592]
["bitfinex","ETHUSD",1769905701608,0.012314,2466.2,2465.1,1.01413224]
["bitfinex","ETHUSD",1769905701806,0.012314,2466.2,2464.8,12.9114856]
["bitfinex","ETHUSD",1769905701807,0.012314,2466.0,2464.8,12.9114856]
["bitfinex","ETHUSD",1769905701990,0.012314,2465.9,2465.0,1.014194]
["bitfinex","ETHUSD",1769905702309,0.012314,2466.0,2465.0,2.81246429]
["bitfinex","ETHUSD",1769905702492,1.01381623,2466.0,2465.1,13.92564018]
["bitfinex","ETHUSD",1769905702689,1.01381623,2466.0,2465.0,2.81246627]
["bitfinex","ETHUSD",1769905703018,1.01457183,2466.6,2465.1,13.7737996]
["bitfinex","ETHUSD",1769905703223,1.01457183,2466.6,2465.1,13.7614856]
["bitfinex","ETHUSD",1769905703786,1.01457183,2466.6,2465.2,3.79]
["bitfinex","ETHUSD",1769905703998,1.01457183,2466.6,2465.3,14.66663416]
["bitfinex","ETHUSD",1769905704509,0.001,2466.6,2465.5,12.9114856]
["bitfinex","ETHUSD",1769905704886,0.001,2466.6,2465.6,12.9114856]
["bitfinex","ETHUSD",1769905707114,0.001,2466.6,2465.7,1.01391085]
["bitfinex","ETHUSD",1769905707996,0.001,2466.6,2465.7,13.92539645]
["bitfinex","ETHUSD",1769905710387,0.001,2466.6,2465.7,14.77539645]
["bitfinex","ETHUSD",1769905713816,0.012314,2467.4,2465.7,14.77539645]
["bitfinex","ETHUSD",1769905713817,1.01317122,2467.5,2465.9,12.9114856]
["bitfinex","ETHUSD",1769905714120,1.51985486,2467.5,2466.0,14.58163416]
["bitfinex","ETHUSD",1769905714295,0.001,2467.6,2466.0,14.58163416]
["bitfinex","ETHUSD",1769905714494,0.012314,2467.5,2466.0,14.58163416]
["bitfinex","ETHUSD",1769905714703,13.90432005,2467.5,2466.0,14.58163416]
["bitfinex","ETHUSD",1769905715092,0.012314,2467.4,2466.0,14.58163416]
["bitfinex","ETHUSD",1769905715290,13.90432005,2467.1,2466.0,1.67014856]
["bitfinex","ETHUSD",1769905715515,0.012314,2467.0,2465.8,12.9114856]
["bitfinex","ETHUSD",1769905715720,1.01341764,2466.9,2465.9,1.01382862]
["bitfinex","ETHUSD",1769905717593,4.05312475,2467.3,2465.9,13.61977701]
["bitfinex","ETHUSD",1769905717799,4.57000256,2467.3,2466.1,12.60594839]
["bitfinex","ETHUSD",1769905717998,1.53013116,2467.3,2466.1,12.60594839]
["bitfinex","ETHUSD",1769905718207,0.51687781,2467.3,2466.1,12.60594839]
["bitfinex","ETHUSD",1769905718414,1.01319538,2467.5,2466.1,13.45594839]
["bitfinex","ETHUSD",1769905718934,0.001,2467.6,2466.1,13.45594839]
["bitfinex","ETHUSD",1769905719120,1.0141557,2467.6,2466.1,13.45594839]
["bitfinex","ETHUSD",1769905719306,1.0141557,2467.6,2466.3,12.60594839]
["bitfinex","ETHUSD",1769905720402,1.0141557,2467.6,2466.5,12.60594839]
["bitfinex","ETHUSD",1769905720403,0.001,2467.6,2466.5,12.60594839]
["bitfinex","ETHUSD",1769905722303,12.71576194,2465.6,2464.0,0.012314]
["bitfinex","ETHUSD",1769905722609,12.71576194,2465.6,2463.3,0.0011]
["bitfinex","ETHUSD",1769905722610,5.16664785,2462.7,2462.5,0.012314]
["bitfinex","ETHUSD",1769905722804,12.71576194,2463.6,2462.6,0.012314]
["bitfinex","ETHUSD",1769905722805,12.81816194,2463.4,2462.6,0.012314]
["bitfinex","ETHUSD",1769905723006,12.71576194,2462.8,2462.2,0.012314]
["bitfinex","ETHUSD",1769905723229,12.71576194,2462.8,2462.0,0.012314]
["bitfinex","ETHUSD",1769905723516,2.18355882,2462.3,2462.2,0.012314]
["bitfinex","ETHUSD",1769905723706,0.86955856,2462.3,2462.1,0.012314]
["bitfinex","ETHUSD",1769905723913,2.91066578,2462.8,2462.4,0.012314]
["bitfinex","ETHUSD",1769905724231,0.86953588,2462.7,2461.3,0.012314]
["bitfinex","ETHUSD",1769905724427,3.81840812,2462.6,2461.3,0.012314]
["bitfinex","ETHUSD",1769905724756,0.86953588,2462.5,2461.9,0.012314]
["bitfinex","ETHUSD",1769905724927,0.86953588,2462.4,2461.9,0.012314]
["bitfinex","ETHUSD",1769905725121,3.00133084,2462.6,2461.9,0.012314]
["bitfinex","ETHUSD",1769905725447,0.86460768,2462.5,2461.8,0.012314]
["bitfinex","ETHUSD",1769905725752,0.86462407,2462.4,2461.3,0.012314]
["bitfinex","ETHUSD",1769905725919,15.71709278,2462.6,2461.5,0.012314]
["bitfinex","ETHUSD",1769905726245,12.71576194,2461.9,2461.1,0.0011]
["bitfinex","ETHUSD",1769905726413,12.71576194,2461.9,2461.0,0.012314]
["bitfinex","ETHUSD",1769905726414,2.72834302,2461.8,2461.0,0.012314]
["bitfinex","ETHUSD",1769905726617,1.8655171,2461.8,2461.3,0.012314]
["bitfinex","ETHUSD",1769905726840,1.8655171,2461.8,2461.2,0.012314]
["bitfinex","ETHUSD",1769905727043,1.8655171,2461.8,2461.1,0.012314]
["bitfinex","ETHUSD",1769905727223,1.8655171,2461.8,2461.0,0.012314]
["bitfinex","ETHUSD",1769905728477,3.29272732,2461.8,2461.0,0.012314]
["bitfinex","ETHUSD",1769905729334,1.8655171,2461.8,2461.2,0.012314]
["bitfinex","ETHUSD",1769905729544,0.851,2461.7,2461.2,0.012314]
["bitfinex","ETHUSD",1769905730566,1.01535212,2462.2,2461.5,0.012314]
["bitfinex","ETHUSD",1769905730868,0.41634187,2462.5,2461.8,0.012314]
["bitfinex","ETHUSD",1769905731072,0.851,2462.4,2461.8,0.012314]
["bitfinex","ETHUSD",1769905731268,0.851,2462.4,2461.7,0.012314]
["bitfinex","ETHUSD",1769905731269,1.01531088,2462.3,2461.7,0.012314]
["bitfinex","ETHUSD",1769905731765,0.851,2462.3,2461.7,0.012314]
["bitfinex","ETHUSD",1769905732449,1.86628069,2462.4,2461.7,0.012314]
["bitfinex","ETHUSD",1769905732764,4.91122732,2463.0,2462.1,0.012314]
["bitfinex","ETHUSD",1769905732947,0.851,2463.0,2462.2,0.012314]
["bitfinex","ETHUSD",1769905733154,1.86602233,2463.0,2462.4,0.012314]
["bitfinex","ETHUSD",1769905733471,16.77516492,2463.5,2462.4,0.012314]
["bitfinex","ETHUSD",1769905733472,1.01485751,2463.4,2462.8,0.012314]
["bitfinex","ETHUSD",1769905734170,1.01485751,2463.4,2462.2,1.01533176]
["bitfinex","ETHUSD",1769905734779,13.73061945,2463.4,2461.9,1.02777276]
["bitfinex","ETHUSD",1769905734976,13.73061945,2463.4,2462.0,1.0154283]
["bitfinex","ETHUSD",1769905735178,14.57986103,2463.3,2462.0,1.0154283]
["bitfinex","ETHUSD",1769905735478,1.01493991,2463.2,2462.1,0.012314]
["bitfinex","ETHUSD",1769905737348,1.01493991,2463.2,2462.2,1.01535212]
["bitfinex","ETHUSD",1769905737546,1.86581631,2463.5,2462.5,0.012314]
["bitfinex","ETHUSD",1769905738375,1.86581631,2463.5,2462.5,3.79]
["bitfinex","ETHUSD",1769905738675,1.86581631,2463.5,2462.6,0.3802314]
["bitfinex","ETHUSD",1769905738979,0.001,2463.0,2462.6,0.31666028]
["bitfinex","ETHUSD",1769905739779,0.001,2463.0,2462.6,1.33182628]
["bitfinex","ETHUSD",1769905740281,1.86581631,2463.5,2462.6,1.33182628]
["bitfinex","ETHUSD",1769905740578,1.01481631,2463.5,2462.6,1.33182628]
["bitfinex","ETHUSD",1769905740782,0.2768742,2463.6,2462.7,0.93058064]
["bitfinex","ETHUSD",1769905740981,0.2768742,2463.6,2462.8,0.012314]
["bitfinex","ETHUSD",1769905741494,0.2768742,2463.6,2462.9,0.012314]
["bitfinex","ETHUSD",1769905741665,1.01448687,2464.3,2463.0,1.02733633]
["bitfinex","ETHUSD",1769905741986,13.56676194,2464.1,2463.1,0.50997397]
["bitfinex","ETHUSD",1769905742158,13.56676194,2464.1,2462.9,1.01506134]
["bitfinex","ETHUSD",1769905742980,1.01448687,2464.3,2463.1,0.012314]
["bitfinex","ETHUSD",1769905743278,1.86548687,2464.3,2463.1,0.012314]
["bitfinex","ETHUSD",1769905743500,1.86548687,2464.3,2463.0,0.012314]
["bitfinex","ETHUSD",1769905743691,12.72807594,2463.7,2461.3,2.0204753]
["bitfinex","ETHUSD",1769905743983,12.72807594,2462.7,2461.2,1.01574268]
["bitfinex","ETHUSD",1769905744187,12.71576194,2462.5,2461.3,1.01572329]
["bitfinex","ETHUSD",1769905744559,12.71576194,2462.5,2461.2,1.01573694]
["bitfinex","ETHUSD",1769905744755,12.71576194,2462.5,2461.2,4.06010791]
["bitfinex","ETHUSD",1769905744962,12.71576194,2462.5,2460.9,0.0011]
["bitfinex","ETHUSD",1769905744963,12.71576194,2462.3,2460.9,0.0011]
["bitfinex","ETHUSD",1769905745185,12.71576194,2462.1,2461.0,5.07595223]
["bitfinex","ETHUSD",1769905745362,12.71576194,2462.1,2461.0,4.06010791]
["bitfinex","ETHUSD",1769905745772,1.0154346,2462.0,2461.0,5.07594913]
["bitfinex","ETHUSD",1769905745986,0.851,2461.9,2461.0,5.07594913]
["bitfinex","ETHUSD",1769905746285,0.851,2461.9,2461.1,0.5627061]
["bitfinex","ETHUSD",1769905746890,13.56676194,2461.9,2461.1,0.5627061]
["bitfinex","ETHUSD",1769905747079,13.56676194,2461.9,2460.9,1.56699975]
["bitfinex","ETHUSD",1769905747263,13.56676194,2461.9,2461.0,4.06010791]
["bitfinex","ETHUSD",1769905748167,1.0155171,2461.8,2461.0,4.06010791]
["bitfinex","ETHUSD",1769905748362,14.96856919,2461.8,2460.9,0.55111183]
["bitfinex","ETHUSD",1769905748675,15.81956919,2461.8,2461.0,1.01583606]
["bitfinex","ETHUSD",1769905748873,15.81956919,2461.8,2460.9,4.97496701]
["bitfinex","ETHUSD",1769905749576,14.96856919,2461.8,2460.9,4.97496225]
["bitfinex","ETHUSD",1769905749773,2.5137979,2462.2,2461.3,0.012314]
["bitfinex","ETHUSD",1769905750081,1.01534074,2462.3,2461.4,3.94679012]
["bitfinex","ETHUSD",1769905750390,1.01534074,2462.3,2461.4,4.96246034]
["bitfinex","ETHUSD",1769905750391,13.95305209,2462.3,2461.4,4.96246034]
["bitfinex","ETHUSD",1769905750595,13.95305209,2462.3,2461.4,4.96244869]
["bitfinex","ETHUSD",1769905751095,0.86607149,2462.2,2461.4,4.96244869]
["bitfinex","ETHUSD",1769905751272,13.95305209,2462.2,2461.4,4.96244869]
["bitfinex","ETHUSD",1769905751966,4.06113345,2462.4,2461.4,4.96244869]
["bitfinex","ETHUSD",1769905752167,2.08278752,2462.0,2461.4,3.94679012]
["bitfinex","ETHUSD",1769905752380,0.86621356,2461.9,2461.2,0.0011]
["bitfinex","ETHUSD",1769905752581,0.86621356,2461.8,2461.3,3.94679012]
["bitfinex","ETHUSD",1769905752781,0.86621356,2461.7,2461.3,3.94679012]
["bitfinex","ETHUSD",1769905752983,0.86621356,2461.6,2461.2,0.0011]
["bitfinex","ETHUSD",1769905753172,0.86621356,2461.5,2461.2,3.94789012]
["bitfinex","ETHUSD",1769905753375,1.06735292,2461.8,2461.2,3.94789012]
["bitfinex","ETHUSD",1769905753574,0.87088086,2461.7,2461.3,1.01569897]
["bitfinex","ETHUSD",1769905753782,0.87088086,2461.6,2461.3,1.01569897]
["bitfinex","ETHUSD",1769905753974,1.06735292,2461.9,2461.4,3.94679012]
["bitfinex","ETHUSD",1769905754176,2.08291127,2461.7,2461.0,0.0011]
["bitfinex","ETHUSD",1769905754403,0.87083935,2461.6,2461.0,0.0011]
["bitfinex","ETHUSD",1769905754704,13.95305209,2461.2,2460.0,0.0011]
["bitfinex","ETHUSD",1769905754919,1.06735292,2460.9,2460.4,1.01607508]
["bitfinex","ETHUSD",1769905755101,1.06735292,2461.2,2460.4,1.01607297]
["bitfinex","ETHUSD",1769905755293,1.93794707,2461.1,2460.4,1.01607297]
["bitfinex","ETHUSD",1769905755498,0.87059415,2461.0,2460.3,1.01611255]
["bitfinex","ETHUSD",1769905755714,0.87059415,2460.9,2460.3,0.50807613]
["bitfinex","ETHUSD",1769905755893,0.87059415,2460.8,2460.3,0.50807613]
["bitfinex","ETHUSD",1769905756082,1.06735292,2461.1,2460.3,0.50807613]
["bitfinex","ETHUSD",1769905756290,1.88607965,2461.0,2460.0,1.01736016]
["bitfinex","ETHUSD",1769905756484,0.87023244,2460.9,2460.0,1.01736016]
["bitfinex","ETHUSD",1769905757311,0.87023244,2460.8,2460.0,0.0011]
["bitfinex","ETHUSD",1769905757507,0.87023244,2460.7,2460.0,0.0011]
["bitfinex","ETHUSD",1769905757817,0.87023244,2460.6,2460.0,0.0011]
["bitfinex","ETHUSD",1769905758024,0.29534326,2460.8,2460.0,0.0011]
["bitfinex","ETHUSD",1769905758211,0.86952616,2460.7,2460.0,0.0011]
["bitfinex","ETHUSD",1769905758526,0.0492834,2459.8,2459.5,4.06584062]
["bitfinex","ETHUSD",1769905758718,1.01597366,2460.7,2459.5,4.06584062]
["bitfinex","ETHUSD",1769905758921,0.86955188,2460.6,2459.5,4.01434801]
["bitfinex","ETHUSD",1769905759123,1.01594945,2460.8,2459.6,0.50431288]
["bitfinex","ETHUSD",1769905759290,0.86909127,2460.7,2459.6,0.50431288]
["bitfinex","ETHUSD",1769905759492,0.86909127,2460.6,2459.6,0.50431288]
["bitfinex","ETHUSD",1769905759786,1.01594945,2460.8,2459.6,0.50431288]
["bitfinex","ETHUSD",1769905759992,0.86911167,2460.7,2459.6,0.50431288]
["bitfinex","ETHUSD",1769905760294,0.86911167,2460.6,2459.7,0.45186609]
["bitfinex","ETHUSD",1769905760495,1.01600197,2460.7,2459.8,1.01634279]
["bitfinex","ETHUSD",1769905760827,1.06735292,2461.2,2459.8,1.02865679]
["bitfinex","ETHUSD",1769905760995,0.8685389,2461.1,2459.9,0.012314]
["bitfinex","ETHUSD",1769905761194,1.01577514,2461.2,2459.9,0.6093796]
["bitfinex","ETHUSD",1769905761495,14.82130229,2461.1,2459.9,0.5970656]
["bitfinex","ETHUSD",1769905761694,0.8682502,2461.0,2459.9,0.5970656]
["bitfinex","ETHUSD",1769905762517,1.88411708,2461.0,2460.0,1.01626016]
["bitfinex","ETHUSD",1769905762722,1.01586688,2461.0,2460.0,1.01626016]
["bitfinex","ETHUSD",1769905762913,16.87214658,2461.0,2460.0,1.99060544]
["bitfinex","ETHUSD",1769905763130,0.86793399,2460.9,2460.0,1.01626016]
["bitfinex","ETHUSD",1769905763327,16.87214658,2461.0,2460.0,1.01626016]
["bitfinex","ETHUSD",1769905763500,0.86786053,2460.9,2460.0,1.01626016]
["bitfinex","ETHUSD",1769905763701,16.87214658,2461.0,2460.0,1.01626016]
["bitfinex","ETHUSD",1769905764004,15.36889297,2460.9,2460.0,1.01626016]
["bitfinex","ETHUSD",1769905764203,14.5010353,2460.9,2460.0,1.01626016]
["bitfinex","ETHUSD",1769905765210,1.01592977,2460.8,2459.8,1.01632491]
["bitfinex","ETHUSD",1769905765410,14.96898186,2460.8,2459.7,0.8531]
["bitfinex","ETHUSD",1769905765615,13.95305209,2460.6,2459.7,0.8531]
["bitfinex","ETHUSD",1769905765820,13.95305209,2460.6,2459.7,1.86948312]
["bitfinex","ETHUSD",1769905766035,0.86806794,2460.5,2459.7,1.86948312]
["bitfinex","ETHUSD",1769905766302,13.95305209,2460.6,2459.7,1.86948312]
["bitfinex","ETHUSD",1769905766633,1.95806842,2460.7,2459.7,0.0011]
["bitfinex","ETHUSD",1769905766634,15.31325047,2460.5,2459.7,0.0011]
["bitfinex","ETHUSD",1769905766811,13.95305209,2460.3,2459.7,0.0011]
["bitfinex","ETHUSD",1769905767221,14.82094601,2460.2,2459.5,0.0011]
["bitfinex","ETHUSD",1769905767424,17.31925946,2460.1,2459.5,0.0011]
["bitfinex","ETHUSD",1769905767602,13.95305209,2459.6,2457.8,4.06867271]
["bitfinex","ETHUSD",1769905767806,0.86797426,2459.5,2458.6,1.01681868]
["bitfinex","ETHUSD",1769905768112,0.86797426,2459.5,2458.6,0.51714684]
["bitfinex","ETHUSD",1769905768314,13.95305209,2459.4,2458.5,0.0871758]
["bitfinex","ETHUSD",1769905768930,13.95305209,2459.4,2458.6,1.01683858]
["bitfinex","ETHUSD",1769905769135,13.95305209,2459.4,2458.5,0.04083245]
["bitfinex","ETHUSD",1769905769136,13.95305209,2459.4,2458.5,1.05769223]
["bitfinex","ETHUSD",1769905769337,14.96960151,2459.3,2458.5,0.04083245]
["bitfinex","ETHUSD",1769905769507,1.49696015,2459.3,2458.5,1.05771155]
["bitfinex","ETHUSD",1769905769704,1.01650896,2459.4,2458.5,1.05771155]
["bitfinex","ETHUSD",1769905770506,0.27526202,2459.6,2458.5,1.05771155]
["bitfinex","ETHUSD",1769905771340,1.29169869,2459.6,2458.5,1.05771155]
["bitfinex","ETHUSD",1769905771525,0.27526202,2459.6,2458.5,1.05771155]
["bitfinex","ETHUSD",1769905772234,0.27526202,2459.6,2458.5,14.56662358]
["bitfinex","ETHUSD",1769905772404,0.27526202,2459.6,2458.6,1.86341444]
["bitfinex","ETHUSD",1769905773128,0.27526202,2459.6,2458.5,1.05771155]
["bitfinex","ETHUSD",1769905773327,13.95305209,2459.2,2457.9,1.0170984]
["bitfinex","ETHUSD",1769905773562,13.95305209,2459.2,2457.1,4.06976941]
["bitfinex","ETHUSD",1769905773563,0.012314,2458.9,2458.0,1.01705579]
["bitfinex","ETHUSD",1769905773711,0.86994026,2458.8,2457.9,1.01709821]
["bitfinex","ETHUSD",1769905773910,0.86994026,2458.7,2457.8,1.01715012]
["bitfinex","ETHUSD",1769905774118,1.47609449,2458.8,2457.9,1.0171227]
["bitfinex","ETHUSD",1769905774317,0.86967228,2458.7,2457.9,1.0171227]
["bitfinex","ETHUSD",1769905774520,15.42914658,2458.8,2458.2,0.0011]
["bitfinex","ETHUSD",1769905774722,0.86967743,2458.7,2458.2,0.0011]
["bitfinex","ETHUSD",1769905774926,1.06735292,2459.0,2458.3,1.01696028]
["bitfinex","ETHUSD",1769905775146,0.86961784,2458.9,2458.2,1.0180796]
["bitfinex","ETHUSD",1769905775348,1.0166321,2459.1,2458.2,0.0011]
["bitfinex","ETHUSD",1769905775514,2.37114098,2459.0,2458.2,0.0011]
["bitfinex","ETHUSD",1769905775715,0.86910048,2458.9,2458.2,0.0011]
["bitfinex","ETHUSD",1769905776822,14.83446657,2458.9,2458.2,0.0011]
["bitfinex","ETHUSD",1769905777037,0.86910048,2458.8,2458.2,0.0011]
["bitfinex","ETHUSD",1769905777236,2.35064055,2458.7,2458.2,0.0011]
["bitfinex","ETHUSD",1769905777442,1.48221526,2458.7,2458.2,0.0011]
["bitfinex","ETHUSD",1769905777645,1.01675614,2458.8,2458.2,0.0011]
["bitfinex","ETHUSD",1769905777947,14.96979623,2458.9,2458.2,0.0011]
["bitfinex","ETHUSD",1769905778546,14.19216613,2458.8,2458.2,0.0011]
["bitfinex","ETHUSD",1769905778752,15.24134719,2458.8,2458.2,0.0011]
["bitfinex","ETHUSD",1769905778932,15.24134719,2458.8,2457.5,4.0691643]
["bitfinex","ETHUSD",1769905778933,15.24134719,2458.8,2457.5,4.02965529]
["bitfinex","ETHUSD",1769905779559,1.01679749,2458.7,2457.5,4.02965529]
["bitfinex","ETHUSD",1769905779941,2.5187271,2459.0,2457.6,12.88745295]
["bitfinex","ETHUSD",1769905780248,0.86814353,2458.9,2457.6,12.88745295]
["bitfinex","ETHUSD",1769905780437,14.34069138,2459.0,2457.6,12.88745295]
["bitfinex","ETHUSD",1769905780622,0.86815013,2458.9,2457.5,4.02965529]
["bitfinex","ETHUSD",1769905780823,1.92755208,2458.9,2457.6,0.58989493]
["bitfinex","ETHUSD",1769905781019,14.34069138,2459.0,2457.6,0.58989493]
["bitfinex","ETHUSD",1769905781842,14.34069138,2459.0,2457.7,1.01721121]
["bitfinex","ETHUSD",1769905782655,0.8690272,2458.9,2457.7,1.01721121]
["bitfinex","ETHUSD",1769905782822,14.34069138,2459.0,2457.7,1.01721121]
["bitfinex","ETHUSD",1769905783027,14.67426364,2458.9,2457.7,1.01721121]
["bitfinex","ETHUSD",1769905783327,16.245035,2458.8,2457.8,0.5675951]
["bitfinex","ETHUSD",1769905783528,15.37556322,2458.8,2457.8,0.5675951]
["bitfinex","ETHUSD",1769905784130,15.37556322,2458.8,2457.8,1.01716181]
["bitfinex","ETHUSD",1769905784131,15.69207646,2458.7,2457.8,1.01716181]
["bitfinex","ETHUSD",1769905784357,0.87004217,2458.6,2457.8,1.01716181]
["bitfinex","ETHUSD",1769905784929,1.01679179,2458.8,2457.8,1.01716181]
["bitfinex","ETHUSD",1769905785262,0.87018624,2458.7,2457.9,0.50859953]
["bitfinex","ETHUSD",1769905785465,1.01679179,2458.8,2457.9,0.50859953]
["bitfinex","ETHUSD",1769905785666,0.87020069,2458.7,2457.9,0.50859953]
["bitfinex","ETHUSD",1769905785958,1.01679179,2458.8,2457.9,0.50859953]
["bitfinex","ETHUSD",1769905786146,13.8052368,2458.6,2457.6,1.0172526]
["bitfinex","ETHUSD",1769905786466,1.01680908,2458.7,2457.6,1.0172526]
["bitfinex","ETHUSD",1769905786632,0.87044819,2458.6,2457.6,1.0172526]
["bitfinex","ETHUSD",1769905786833,13.8052368,2457.6,2455.4,0.012314]
["bitfinex","ETHUSD",1769905787033,0.012314,2458.4,2457.4,1.01733428]
["bitfinex","ETHUSD",1769905787034,1.08519795,2458.1,2457.4,1.01733428]
["bitfinex","ETHUSD",1769905787257,0.87048766,2458.0,2457.3,1.01734491]
["bitfinex","ETHUSD",1769905787431,13.8052368,2458.5,2457.5,1.01729336]
["bitfinex","ETHUSD",1769905787432,0.30010571,2458.3,2457.5,1.01729336]
["bitfinex","ETHUSD",1769905787630,14.89043475,2458.5,2457.5,1.01729336]
["bitfinex","ETHUSD",1769905787631,0.87041248,2458.2,2457.5,1.01729336]
["bitfinex","ETHUSD",1769905787866,0.012314,2458.4,2457.4,1.01730879]
["bitfinex","ETHUSD",1769905788064,0.87040925,2458.3,2457.4,1.52596639]
["bitfinex","ETHUSD",1769905788272,0.87040925,2458.2,2457.4,1.485234]
["bitfinex","ETHUSD",1769905788440,1.01688215,2458.5,2457.4,1.485234]
["bitfinex","ETHUSD",1769905788750,0.87024674,2458.4,2457.5,0.55547377]
["bitfinex","ETHUSD",1769905788930,0.87024674,2458.3,2457.5,0.51474388]
["bitfinex","ETHUSD",1769905789126,0.87036492,2458.2,2457.5,0.51474388]
["bitfinex","ETHUSD",1769905789352,2.1020801,2458.5,2457.5,0.51474388]
["bitfinex","ETHUSD",1769905789542,0.87036104,2458.4,2457.5,0.51474388]
["bitfinex","ETHUSD",1769905789754,0.87036104,2458.3,2457.5,0.51474388]
["bitfinex","ETHUSD",1769905789957,1.01688467,2458.5,2457.5,0.51474388]
["bitfinex","ETHUSD",1769905790157,2.98481891,2458.5,2457.5,0.51474388]
["bitfinex","ETHUSD",1769905790363,1.88736867,2458.4,2457.6,1.0172526]
["bitfinex","ETHUSD",1769905790664,0.87042229,2458.3,2457.6,1.0172526]
["bitfinex","ETHUSD",1769905790954,0.87042229,2458.3,2457.5,1.01726528]
["bitfinex","ETHUSD",1769905791458,0.87042229,2458.3,2457.4,1.01730896]
["bitfinex","ETHUSD",1769905791648,0.87042229,2458.3,2457.5,1.01728605]
["bitfinex","ETHUSD",1769905791851,0.87042229,2458.3,2457.6,0.5086462]
["bitfinex","ETHUSD",1769905792148,0.87042229,2458.2,2457.6,0.5086462]
["bitfinex","ETHUSD",1769905792357,2.10210483,2458.5,2457.7,1.01721121]
["bitfinex","ETHUSD",1769905792555,0.87141955,2458.4,2457.6,1.01722204]
["bitfinex","ETHUSD",1769905792755,0.87141955,2458.3,2457.7,0.50863426]
["bitfinex","ETHUSD",1769905792949,1.08619795,2458.6,2457.7,1.36163426]
["bitfinex","ETHUSD",1769905793150,0.87136973,2458.5,2457.7,1.36163426]
["bitfinex","ETHUSD",1769905793355,0.87136973,2458.4,2457.8,0.23788563]
["bitfinex","ETHUSD",1769905793661,0.001,2458.6,2457.8,0.23788563]
["bitfinex","ETHUSD",1769905793859,0.87197671,2458.5,2457.8,0.23788563]
["bitfinex","ETHUSD",1769905794052,0.87197671,2458.4,2457.8,0.23788563]
["bitfinex","ETHUSD",1769905794252,0.87197671,2458.3,2457.8,0.23788563]
["bitfinex","ETHUSD",1769905794452,0.87197671,2458.2,2457.8,1.01715965]
["bitfinex","ETHUSD",1769905794750,1.08519795,2458.5,2457.8,1.01715965]
["bitfinex","ETHUSD",1769905794969,0.87284651,2458.4,2457.8,1.01715965]
["bitfinex","ETHUSD",1769905795181,0.87284651,2458.3,2457.8,1.01715965]
["bitfinex","ETHUSD",1769905795454,0.87284651,2458.2,2457.8,1.66190697]
["bitfinex","ETHUSD",1769905795654,1.08519795,2458.4,2457.8,1.66190697]
["bitfinex","ETHUSD",1769905795876,0.87388527,2458.3,2457.7,0.853]
["bitfinex","ETHUSD",1769905796054,0.87388527,2458.2,2457.7,1.87020638]
["bitfinex","ETHUSD",1769905796383,0.87388527,2458.1,2457.7,0.853]
["bitfinex","ETHUSD",1769905796673,0.87388527,2458.0,2457.7,1.87020117]
["bitfinex","ETHUSD",1769905796846,0.87388527,2457.9,2457.7,0.853]
["bitfinex","ETHUSD",1769905797053,0.8748153,2457.8,2457.7,0.853]
["bitfinex","ETHUSD",1769905797662,0.8748153,2457.8,2457.4,1.01731233]
["bitfinex","ETHUSD",1769905797851,0.8748153,2457.7,2457.4,1.01731233]
["bitfinex","ETHUSD",1769905798052,1.08519795,2458.0,2457.5,1.01729183]
["bitfinex","ETHUSD",1769905798252,0.87544038,2457.9,2457.5,0.97656004]
["bitfinex","ETHUSD",1769905798452,0.87544038,2457.8,2457.5,0.97656004]
["bitfinex","ETHUSD",1769905798682,0.87544038,2457.7,2457.4,1.01733539]
["bitfinex","ETHUSD",1769905798882,1.08519795,2458.0,2457.4,0.97660401]
["bitfinex","ETHUSD",1769905799061,0.87543972,2457.9,2457.4,0.97660401]
["bitfinex","ETHUSD",1769905799263,0.87543972,2457.8,2457.4,0.97660401]
["bitfinex","ETHUSD",1769905799462,0.87543972,2457.7,2457.4,0.97660401]
["bitfinex","ETHUSD",1769905799657,2.84499624,2458.2,2457.4,15.50124325]
["bitfinex","ETHUSD",1769905799658,1.45146402,2458.2,2457.4,15.50124325]
["bitfinex","ETHUSD",1769905799900,0.001,2458.3,2457.4,15.50124325]
["bitfinex","ETHUSD",1769905801572,0.001,2458.3,2457.5,13.93473194]
["bitfinex","ETHUSD",1769905802278,0.001,2458.3,2457.4,1.56651131]
["bitfinex","ETHUSD",1769905802659,16.28697776,2458.3,2457.2,4.06963738]
["bitfinex","ETHUSD",1769905802858,15.26901482,2458.2,2457.3,0.853]
["bitfinex","ETHUSD",1769905803081,15.25670082,2458.1,2457.3,1.8703669]
["bitfinex","ETHUSD",1769905803283,15.25670082,2458.1,2457.4,1.01733013]
["bitfinex","ETHUSD",1769905803482,17.10030431,2458.1,2457.4,1.01733013]
["bitfinex","ETHUSD",1769905804383,1.45146402,2458.1,2457.4,1.01733409]
["bitfinex","ETHUSD",1769905804682,1.45146402,2458.2,2457.4,1.01733409]
["bitfinex","ETHUSD",1769905804890,1.45146402,2458.1,2457.4,1.01733409]
["bitfinex","ETHUSD",1769905805099,1.45146402,2458.2,2457.4,1.01733409]
["bitfinex","ETHUSD",1769905805278,1.45146402,2458.2,2457.4,2.01823581]
["bitfinex","ETHUSD",1769905805484,2.46847467,2458.2,2457.4,2.01823581]
["bitfinex","ETHUSD",1769905805888,1.45146402,2458.1,2457.4,2.01823581]
["bitfinex","ETHUSD",1769905806166,1.45146402,2458.1,2457.3,0.853]
["bitfinex","ETHUSD",1769905806372,1.45146402,2458.1,2457.3,1.87037327]
["bitfinex","ETHUSD",1769905806693,1.01708706,2458.0,2457.3,1.87037327]
["bitfinex","ETHUSD",1769905806874,16.27378788,2458.0,2457.3,0.853]
["bitfinex","ETHUSD",1769905807074,1.45146402,2457.9,2457.3,0.853]
["bitfinex","ETHUSD",1769905807278,3.70056755,2457.9,2457.3,0.853]
["bitfinex","ETHUSD",1769905807699,1.45146402,2457.8,2457.3,0.853]
["bitfinex","ETHUSD",1769905807914,1.45146402,2457.7,2457.3,0.853]
["bitfinex","ETHUSD",1769905808274,1.45146402,2458.0,2457.3,1.82963793]
["bitfinex","ETHUSD",1769905808471,1.45146402,2458.1,2457.4,1.91114998]
["bitfinex","ETHUSD",1769905808692,1.45246402,2458.3,2457.5,1.01729399]
["bitfinex","ETHUSD",1769905808897,1.45246402,2458.3,2457.5,0.97656501]
["bitfinex","ETHUSD",1769905809104,0.001,2458.3,2457.6,0.6956891]
["bitfinex","ETHUSD",1769905809308,1.01796895,2458.3,2457.6,0.6956891]
["bitfinex","ETHUSD",1769905809515,2.46943297,2458.3,2457.6,0.6956891]
["bitfinex","ETHUSD",1769905809715,0.001,2458.3,2457.6,0.6956891]
["bitfinex","ETHUSD",1769905810000,0.001,2458.6,2457.6,0.6956891]
["bitfinex","ETHUSD",1769905810504,0.001,2458.6,2457.6,13.90804374]
["bitfinex","ETHUSD",1769905810811,0.001,2458.6,2457.7,1.48846088]
["bitfinex","ETHUSD",1769905811016,0.001,2458.6,2457.8,1.01716982]
["bitfinex","ETHUSD",1769905812005,0.87700765,2458.5,2457.8,1.01716982]
["bitfinex","ETHUSD",1769905812206,0.001,2458.6,2457.8,1.01716982]
["bitfinex","ETHUSD",1769905812513,3.65362161,2460.8,2458.9,1.67429939]
["bitfinex","ETHUSD",1769905812693,0.001,2460.8,2460.1,1.97652773]
["bitfinex","ETHUSD",1769905813002,0.001,2460.8,2460.2,0.853]
["bitfinex","ETHUSD",1769905813315,4.07425298,2461.9,2460.6,2.15915405]
["bitfinex","ETHUSD",1769905813316,12.77992405,2461.9,2460.6,2.15915405]
["bitfinex","ETHUSD",1769905813517,12.77992405,2461.9,2461.1,1.07927556]
["bitfinex","ETHUSD",1769905813676,1.27799241,2461.8,2461.3,1.07927556]
["bitfinex","ETHUSD",1769905813877,1.27799241,2461.8,2461.4,0.86752905]
["bitfinex","ETHUSD",1769905814076,1.27799241,2461.8,2461.0,0.853]
["bitfinex","ETHUSD",1769905814324,12.77992405,2461.9,2461.0,0.853]
["bitfinex","ETHUSD",1769905815318,12.77992405,2461.9,2461.0,1.86882954]
["bitfinex","ETHUSD",1769905817509,1.01539922,2462.1,2461.0,1.86882954]
["bitfinex","ETHUSD",1769905818918,12.77992405,2461.9,2461.0,1.86884064]
["bitfinex","ETHUSD",1769905819100,1.27922381,2461.8,2461.0,1.86884064]
["bitfinex","ETHUSD",1769905819715,12.77992405,2462.3,2461.0,1.86884064]
["bitfinex","ETHUSD",1769905820917,12.77992405,2461.8,2461.0,1.0158437]
["bitfinex","ETHUSD",1769905821419,12.77992405,2461.8,2460.6,1.01601235]
["bitfinex","ETHUSD",1769905821420,13.79544227,2461.8,2460.6,1.01601235]
["bitfinex","ETHUSD",1769905821631,14.15946828,2461.7,2460.6,1.01601235]
["bitfinex","ETHUSD",1769905821844,14.15946828,2461.7,2460.5,1.86802589]
["bitfinex","ETHUSD",1769905822138,14.15946828,2461.7,2460.5,1.86803207]
["bitfinex","ETHUSD",1769905823019,12.77992405,2461.3,2460.5,1.01605076]
["bitfinex","ETHUSD",1769905823331,2.53434927,2461.6,2460.3,4.06421459]
["bitfinex","ETHUSD",1769905823536,1.01561881,2461.6,2460.3,4.06421459]
["bitfinex","ETHUSD",1769905824103,13.79554286,2461.6,2460.3,4.06421459]
["bitfinex","ETHUSD",1769905824632,12.77992405,2461.6,2460.3,4.06421459]
["bitfinex","ETHUSD",1769905824831,1.01556126,2461.7,2460.4,0.81289043]
["bitfinex","ETHUSD",1769905825240,13.79535865,2462.0,2460.4,0.81289043]
["bitfinex","ETHUSD",1769905825527,13.79535865,2462.0,2460.5,1.01605364]
["bitfinex","ETHUSD",1769905826330,13.79536622,2462.0,2460.5,14.22840828]
["bitfinex","ETHUSD",1769905826639,13.7951937,2462.4,2460.6,15.12290597]
["bitfinex","ETHUSD",1769905827132,12.77992405,2462.4,2460.7,14.06298141]
["bitfinex","ETHUSD",1769905827346,1.37951835,2462.3,2460.8,1.59858467]
["bitfinex","ETHUSD",1769905827519,1.37951835,2462.3,2460.9,1.01588849]
["bitfinex","ETHUSD",1769905827842,1.37951835,2462.3,2461.0,0.852]
["bitfinex","ETHUSD",1769905828524,0.27456774,2462.6,2461.0,14.06435464]
["bitfinex","ETHUSD",1769905828707,12.77992405,2462.8,2461.1,14.06227441]
["bitfinex","ETHUSD",1769905828917,12.77992405,2463.2,2461.6,13.21235464]
["bitfinex","ETHUSD",1769905829505,12.77992405,2463.2,2461.8,1.0155171]
["bitfinex","ETHUSD",1769905829750,12.77992405,2463.2,2461.9,0.852]
["bitfinex","ETHUSD",1769905830524,1.01490092,2463.3,2461.9,0.852]
["bitfinex","ETHUSD",1769905830725,12.77992405,2463.1,2461.9,0.852]
["bitfinex","ETHUSD",1769905831030,12.77992405,2462.9,2461.9,0.852]
["bitfinex","ETHUSD",1769905831650,12.77992405,2462.9,2462.0,1.0154346]
["bitfinex","ETHUSD",1769905831858,13.7949903,2462.9,2462.0,1.0154346]
["bitfinex","ETHUSD",1769905832949,12.77992405,2462.8,2461.9,1.86747126]
["bitfinex","ETHUSD",1769905833160,14.56543405,2462.8,2461.9,1.86747126]
["bitfinex","ETHUSD",1769905833674,15.58055323,2462.8,2461.9,1.86747126]
["bitfinex","ETHUSD",1769905834673,14.56543405,2462.8,2461.9,1.86747126]
["bitfinex","ETHUSD",1769905834900,0.50743375,2463.2,2461.9,1.86747126]
["bitfinex","ETHUSD",1769905835103,12.77992405,2463.6,2461.9,15.0798259]
["bitfinex","ETHUSD",1769905835384,0.27575237,2464.6,2463.1,13.22466864]
["bitfinex","ETHUSD",1769905835541,13.79408407,2465.1,2463.4,0.012314]
["bitfinex","ETHUSD",1769905835747,17.99517203,2465.0,2463.5,1.01481631]
["bitfinex","ETHUSD",1769905835943,12.77992405,2464.9,2463.5,1.01481631]
["bitfinex","ETHUSD",1769905836147,12.77992405,2464.5,2463.5,1.01481631]
["bitfinex","ETHUSD",1769905836367,14.05791646,2464.5,2463.3,1.01488148]
["bitfinex","ETHUSD",1769905836578,14.05791646,2464.5,2463.3,1.01489654]
["bitfinex","ETHUSD",1769905837080,12.77992405,2464.3,2463.2,1.86692771]
["bitfinex","ETHUSD",1769905837249,12.77992405,2464.3,2463.4,1.01485568]
["bitfinex","ETHUSD",1769905837451,13.63566273,2464.7,2463.4,1.01485568]
["bitfinex","ETHUSD",1769905837686,1.01415764,2465.1,2463.3,4.05943005]
["bitfinex","ETHUSD",1769905837991,17.38116473,2465.0,2463.4,0.84878943]
["bitfinex","ETHUSD",1769905838277,17.38116473,2465.0,2463.3,4.05943005]
["bitfinex","ETHUSD",1769905838278,13.63566273,2464.9,2463.5,1.33991663]
["bitfinex","ETHUSD",1769905838477,13.63566273,2464.7,2463.3,4.05943005]
["bitfinex","ETHUSD",1769905839288,1.87063271,2465.0,2463.4,1.92170948]
["bitfinex","ETHUSD",1769905839580,14.64982037,2465.1,2463.5,0.84888908]
["bitfinex","ETHUSD",1769905840279,14.64982037,2465.1,2463.6,1.01477512]
["bitfinex","ETHUSD",1769905840583,14.64982037,2465.1,2463.7,0.84888908]
["bitfinex","ETHUSD",1769905840772,15.50629544,2465.0,2463.7,0.84888908]
["bitfinex","ETHUSD",1769905841991,15.50629544,2465.0,2463.8,0.84888908]
["bitfinex","ETHUSD",1769905842190,15.50629544,2465.0,2463.9,0.84888908]
["bitfinex","ETHUSD",1769905842424,15.50629544,2465.0,2463.6,2.07528152]
["bitfinex","ETHUSD",1769905842425,1.01423992,2464.9,2464.0,0.84888908]
["bitfinex","ETHUSD",1769905842692,1.65204732,2464.9,2463.8,1.01469275]
["bitfinex","ETHUSD",1769905842892,1.65204732,2464.9,2463.9,0.851918]
["bitfinex","ETHUSD",1769905843099,14.8521032,2464.9,2463.7,1.01470836]
["bitfinex","ETHUSD",1769905843300,14.8521032,2464.9,2463.8,0.85207203]
["bitfinex","ETHUSD",1769905843301,14.83024967,2464.8,2463.8,0.85207203]
["bitfinex","ETHUSD",1769905843503,14.83024967,2464.8,2463.7,1.01470836]
["bitfinex","ETHUSD",1769905843707,1.6482297,2464.7,2463.8,0.85179789]
["bitfinex","ETHUSD",1769905843863,13.20005588,2464.7,2463.7,1.01470836]
["bitfinex","ETHUSD",1769905844063,13.20005588,2464.7,2463.8,0.85189703]
["bitfinex","ETHUSD",1769905844297,13.20005588,2464.7,2463.7,1.01470836]
["bitfinex","ETHUSD",1769905844496,1.01436338,2464.6,2463.8,1.86637094]
["bitfinex","ETHUSD",1769905844674,1.42144193,2464.5,2463.5,1.01481566]
["bitfinex","ETHUSD",1769905844992,1.42144193,2464.5,2463.6,0.85209974]
["bitfinex","ETHUSD",1769905845200,1.42144193,2464.5,2463.6,1.01476641]
["bitfinex","ETHUSD",1769905845371,14.62149781,2464.5,2463.2,1.9125064]
["bitfinex","ETHUSD",1769905845564,13.44363641,2464.4,2463.3,0.85212201]
["bitfinex","ETHUSD",1769905845763,13.44363641,2464.4,2463.5,1.01480838]
["bitfinex","ETHUSD",1769905845975,13.44363641,2464.4,2463.7,1.01469957]
["bitfinex","ETHUSD",1769905846184,1.01430516,2464.8,2463.8,1.01469014]
["bitfinex","ETHUSD",1769905846500,13.20005588,2464.9,2463.6,4.058771]
["bitfinex","ETHUSD",1769905846688,1.01395197,2465.6,2463.9,0.012314]
["bitfinex","ETHUSD",1769905846877,14.21400785,2465.6,2464.0,1.92454079]
["bitfinex","ETHUSD",1769905847083,14.21400785,2465.6,2464.1,1.70272039]
["bitfinex","ETHUSD",1769905847410,14.21400785,2465.6,2464.2,0.85172039]
["bitfinex","ETHUSD",1769905847569,13.20005588,2465.4,2464.1,0.851]
["bitfinex","ETHUSD",1769905847770,13.20005588,2465.4,2464.2,0.85105412]
["bitfinex","ETHUSD",1769905847989,13.20005588,2465.4,2464.1,0.851]
["bitfinex","ETHUSD",1769905848195,13.20005588,2465.4,2464.2,0.85104905]
["bitfinex","ETHUSD",1769905848493,1.01407536,2465.3,2464.2,1.01452804]
["bitfinex","ETHUSD",1769905848711,15.71683499,2465.3,2464.3,0.59236402]
["bitfinex","ETHUSD",1769905848913,15.71683499,2465.3,2464.1,1.86554115]
["bitfinex","ETHUSD",1769905849519,1.01387477,2465.8,2464.8,0.012314]
["bitfinex","ETHUSD",1769905849707,1.01387477,2465.8,2464.9,0.012314]
["bitfinex","ETHUSD",1769905849922,14.21390488,2465.9,2464.9,0.012314]
["bitfinex","ETHUSD",1769905850106,13.20005588,2465.9,2464.9,0.012314]
["bitfinex","ETHUSD",1769905850618,14.21390392,2465.9,2465.0,1.01419878]
["bitfinex","ETHUSD",1769905850818,14.21374525,2466.3,2465.1,0.012314]
["bitfinex","ETHUSD",1769905851017,4.05428935,2466.6,2465.1,0.851]
["bitfinex","ETHUSD",1769905851332,13.20105588,2466.7,2465.2,0.86071891]
["bitfinex","ETHUSD",1769905851333,14.21458416,2466.7,2465.2,0.86071891]
["bitfinex","ETHUSD",1769905851507,14.52016147,2466.6,2465.2,0.012314]
["bitfinex","ETHUSD",1769905851815,13.20005588,2466.6,2465.4,0.012314]
["bitfinex","ETHUSD",1769905852437,13.15005588,2466.6,2465.1,1.9115064]
["bitfinex","ETHUSD",1769905852598,13.20005588,2466.4,2465.2,1.0141165]
["bitfinex","ETHUSD",1769905852802,13.20005588,2466.4,2465.3,0.59215825]
["bitfinex","ETHUSD",1769905853003,13.20005588,2466.2,2465.1,0.851]
["bitfinex","ETHUSD",1769905853817,2.43004041,2466.5,2465.1,0.851]
["bitfinex","ETHUSD",1769905853818,13.20005588,2466.0,2465.1,0.851]
["bitfinex","ETHUSD",1769905854021,13.20005588,2465.8,2464.3,4.05780689]
["bitfinex","ETHUSD",1769905854319,13.20005588,2465.6,2464.4,0.59693133]
["bitfinex","ETHUSD",1769905854619,1.0139931,2465.5,2464.3,4.05781662]
["bitfinex","ETHUSD",1769905854919,13.20005588,2465.4,2464.3,4.05781662]
["bitfinex","ETHUSD",1769905855117,13.20005588,2465.4,2464.4,0.59233035]
["bitfinex","ETHUSD",1769905856318,13.20005588,2465.4,2464.2,0.851]
["bitfinex","ETHUSD",1769905857106,13.20005588,2465.2,2464.2,0.851]
["bitfinex","ETHUSD",1769905857718,13.20005588,2465.2,2464.0,1.01458544]
["bitfinex","ETHUSD",1769905857918,13.20005588,2465.2,2464.2,1.01452477]
["bitfinex","ETHUSD",1769905858122,13.20005588,2465.2,2464.1,1.01455016]
["bitfinex","ETHUSD",1769905858123,15.02709915,2465.2,2464.1,1.01455016]
["bitfinex","ETHUSD",1769905858323,15.02709915,2465.2,2464.2,0.85051138]
["bitfinex","ETHUSD",1769905858521,13.20005588,2465.0,2464.3,0.50334629]
["bitfinex","ETHUSD",1769905858698,13.20005588,2465.0,2463.8,2.07519749]
["bitfinex","ETHUSD",1769905858895,13.20005588,2465.0,2463.8,1.0605064]
["bitfinex","ETHUSD",1769905859121,13.20005588,2464.8,2463.8,1.0605064]
["bitfinex","ETHUSD",1769905859300,13.20005588,2464.8,2464.6,0.0011]
["bitfinex","ETHUSD",1769905859500,13.20005588,2464.8,2464.4,0.0011]
["bitfinex","ETHUSD",1769905861014,13.20005588,2464.8,2463.8,2.42068278]
["bitfinex","ETHUSD",1769905861219,1.01432222,2464.7,2463.8,2.42068278]
["bitfinex","ETHUSD",1769905862000,13.20005588,2464.5,2463.5,1.0605064]
["bitfinex","ETHUSD",1769905862219,13.20005588,2464.5,2463.4,0.0011]
["bitfinex","ETHUSD",1769905862424,1.01432222,2464.7,2463.5,1.0605064]
["bitfinex","ETHUSD",1769905862616,13.20005588,2464.6,2463.5,1.0605064]
["bitfinex","ETHUSD",1769905862999,13.20005588,2464.2,2463.4,0.0011]
["bitfinex","ETHUSD",1769905863207,13.20005588,2464.0,2463.4,0.0011]
["bitfinex","ETHUSD",1769905864027,14.74556544,2464.0,2463.0,1.0605064]
["bitfinex","ETHUSD",1769905864226,14.74556544,2464.0,2462.9,1.0605064]
["bitfinex","ETHUSD",1769905864744,13.20005588,2463.6,2462.4,2.12049154]
["bitfinex","ETHUSD",1769905864978,13.20005588,2463.6,2462.1,2.12049154]
["bitfinex","ETHUSD",1769905865233,13.20005588,2463.2,2462.2,0.21204915]
["bitfinex","ETHUSD",1769905865525,13.20005588,2463.2,2462.0,1.01542866]
["bitfinex","ETHUSD",1769905865924,13.20005588,2463.2,2461.9,1.01544853]
["bitfinex","ETHUSD",1769905866134,13.20005588,2463.2,2461.8,1.01549241]
["bitfinex","ETHUSD",1769905866304,13.20005588,2463.0,2461.9,1.01547418]
["bitfinex","ETHUSD",1769905866507,1.01489871,2463.3,2462.2,1.01534746]
["bitfinex","ETHUSD",1769905867304,13.63350856,2463.3,2461.8,1.82040765]
["bitfinex","ETHUSD",1769905867514,13.63350856,2463.3,2461.8,1.01548631]
["bitfinex","ETHUSD",1769905869209,13.63350856,2463.1,2461.8,1.01548631]
["bitfinex","ETHUSD",1769905870528,13.63350856,2463.1,2461.7,1.8665454]
["bitfinex","ETHUSD",1769905870930,13.63350856,2463.1,2461.7,0.851]
["bitfinex","ETHUSD",1769905871126,13.63350856,2462.9,2462.0,0.0011]
["bitfinex","ETHUSD",1769905871328,13.63350856,2462.7,2462.0,0.0011]
["bitfinex","ETHUSD",1769905871532,13.63350856,2462.7,2461.4,1.01565596]
["bitfinex","ETHUSD",1769905871741,13.63350856,2462.7,2461.8,0.0011]
["bitfinex","ETHUSD",1769905871940,1.01510475,2462.8,2461.8,0.0011]
["bitfinex","ETHUSD",1769905871941,13.63350856,2462.5,2461.8,0.0011]
["bitfinex","ETHUSD",1769905872541,13.63350856,2462.5,2460.9,4.91449965]
["bitfinex","ETHUSD",1769905872743,13.63350856,2462.5,2461.1,1.01579953]
["bitfinex","ETHUSD",1769905872912,13.63350856,2462.3,2461.1,1.01579953]
["bitfinex","ETHUSD",1769905873115,0.012314,2462.4,2461.1,1.60883418]
["bitfinex","ETHUSD",1769905873116,14.99809082,2462.2,2461.1,1.60883418]
["bitfinex","ETHUSD",1769905873308,14.64890192,2462.1,2461.1,0.59303465]
["bitfinex","ETHUSD",1769905873512,14.64890192,2462.1,2460.9,4.91454695]
["bitfinex","ETHUSD",1769905873513,14.64890192,2462.1,2460.9,0.851]
["bitfinex","ETHUSD",1769905874318,0.2121,2460.9,2460.7,0.0011]
["bitfinex","ETHUSD",1769905874518,0.851,2461.8,2460.7,1.01706355]
["bitfinex","ETHUSD",1769905874850,13.63350856,2462.0,2460.7,0.0011]
["bitfinex","ETHUSD",1769905875051,13.64582256,2461.8,2460.7,0.0011]
["bitfinex","ETHUSD",1769905875357,13.64582256,2461.7,2460.7,0.0011]
["bitfinex","ETHUSD",1769905875762,1.01559961,2461.6,2460.7,0.0011]
["bitfinex","ETHUSD",1769905876254,4.06188575,2462.0,2460.7,0.0011]
["bitfinex","ETHUSD",1769905876426,1.0154346,2462.0,2460.7,0.0011]
["bitfinex","ETHUSD",1769905876621,1.0154346,2462.0,2460.7,1.47395007]
["bitfinex","ETHUSD",1769905877651,14.66125716,2462.0,2460.8,1.01592977]
["bitfinex","ETHUSD",1769905877823,0.114714,2462.4,2460.8,1.01592977]
["bitfinex","ETHUSD",1769905877824,0.012314,2462.6,2460.8,14.89123048]
["bitfinex","ETHUSD",1769905878024,1.01514597,2462.7,2461.0,13.87530071]
["bitfinex","ETHUSD",1769905878829,13.64582256,2462.5,2460.9,2.04288997]
["bitfinex","ETHUSD",1769905879151,0.012314,2462.4,2460.8,1.01592977]
["bitfinex","ETHUSD",1769905879454,13.64582256,2462.1,2460.8,1.01592977]
["bitfinex","ETHUSD",1769905879750,1.01547585,2461.9,2460.7,0.0011]
["bitfinex","ETHUSD",1769905879956,16.0147826,2462.0,2460.7,0.0011]
["bitfinex","ETHUSD",1769905880371,1.01531088,2462.3,2460.7,13.87640071]
["bitfinex","ETHUSD",1769905881855,1.01531088,2462.3,2460.8,1.01592977]
["bitfinex","ETHUSD",1769905882062,1.01514597,2462.7,2460.8,14.89123048]
["bitfinex","ETHUSD",1769905882261,1.43512336,2462.7,2461.0,13.87530071]
["bitfinex","ETHUSD",1769905882439,0.41997739,2462.7,2461.2,13.87530071]
["bitfinex","ETHUSD",1769905882640,1.01508125,2462.9,2461.3,17.0484275]
["bitfinex","ETHUSD",1769905882969,1.015044,2463.0,2461.4,14.72381464]
["bitfinex","ETHUSD",1769905883147,1.29003282,2463.1,2461.5,2.40599539]
["bitfinex","ETHUSD",1769905883348,1.29003282,2463.1,2461.6,0.84851393]
["bitfinex","ETHUSD",1769905883862,1.29003282,2463.1,2461.7,1.01555835]
["bitfinex","ETHUSD",1769905884067,0.2750293,2463.1,2461.8,0.84851393]
["bitfinex","ETHUSD",1769905884569,1.29003028,2463.1,2461.9,1.5739373]
["bitfinex","ETHUSD",1769905885286,1.29003028,2463.1,2462.0,0.85114261]
["bitfinex","ETHUSD",1769905885493,1.29003028,2463.1,2461.9,1.5739373]
["bitfinex","ETHUSD",1769905885652,1.29003028,2463.1,2462.0,0.85114115]
["bitfinex","ETHUSD",1769905885857,1.29003028,2463.1,2461.9,1.5739373]
["bitfinex","ETHUSD",1769905886159,1.29003028,2463.1,2462.1,1.01539336]
["bitfinex","ETHUSD",1769905886381,1.29003028,2463.1,2462.2,1.44381137]
["bitfinex","ETHUSD",1769905887149,0.2750293,2463.1,2462.2,1.44381137]
["bitfinex","ETHUSD",1769905887374,0.2750293,2463.1,2462.3,0.85266169]
["bitfinex","ETHUSD",1769905887550,0.2750293,2463.1,2462.2,1.44381137]
["bitfinex","ETHUSD",1769905887874,0.2750293,2463.1,2462.3,0.85261589]
["bitfinex","ETHUSD",1769905888080,0.2750293,2463.1,2462.4,1.24491238]
["bitfinex","ETHUSD",1769905888580,14.92352168,2463.1,2462.2,1.44381137]
["bitfinex","ETHUSD",1769905888781,0.012314,2462.5,2461.4,1.01565287]
["bitfinex","ETHUSD",1769905888980,13.64582256,2462.5,2461.6,0.85442603]
["bitfinex","ETHUSD",1769905889282,13.64582256,2462.3,2461.4,0.851]
["bitfinex","ETHUSD",1769905889448,0.012314,2462.2,2461.4,0.851]
["bitfinex","ETHUSD",1769905889650,13.63350856,2462.0,2461.4,0.851]
["bitfinex","ETHUSD",1769905889880,14.99685942,2461.9,2461.4,0.851]
["bitfinex","ETHUSD",1769905890100,1.01551061,2461.9,2461.4,0.851]
["bitfinex","ETHUSD",1769905892172,13.64582256,2461.8,2460.7,1.01704672]
["bitfinex","ETHUSD",1769905892367,13.63350856,2461.8,2461.0,1.01582773]
["bitfinex","ETHUSD",1769905892699,1.46736472,2461.7,2460.9,1.01586094]
["bitfinex","ETHUSD",1769905892894,1.46736472,2461.7,2461.0,1.01584697]
["bitfinex","ETHUSD",1769905893070,1.01551061,2461.9,2461.0,1.01584697]
["bitfinex","ETHUSD",1769905893273,1.01551061,2461.9,2460.9,1.01585832]
["bitfinex","ETHUSD",1769905893678,0.012314,2461.3,2460.7,0.0011]
["bitfinex","ETHUSD",1769905894005,13.64582256,2461.4,2460.7,0.0011]
["bitfinex","ETHUSD",1769905894376,16.02735961,2461.3,2460.7,0.0011]
["bitfinex","ETHUSD",1769905894703,2.38153705,2461.3,2460.5,0.0011]
["bitfinex","ETHUSD",1769905894988,1.01572339,2461.3,2460.5,0.0011]
["bitfinex","ETHUSD",1769905895894,1.01572339,2461.3,2460.9,0.0011]
["bitfinex","ETHUSD",1769905896129,13.63350856,2461.2,2460.1,1.43168338]
["bitfinex","ETHUSD",1769905896283,13.63350856,2460.3,2458.5,13.88761471]
["bitfinex","ETHUSD",1769905896473,1.01617754,2460.2,2459.7,0.0011]
["bitfinex","ETHUSD",1769905896793,0.012314,2460.1,2459.7,0.0011]
["bitfinex","ETHUSD",1769905896996,0.012314,2460.0,2459.7,0.0011]
["bitfinex","ETHUSD",1769905897200,0.012314,2459.9,2458.6,1.38876147]
["bitfinex","ETHUSD",1769905897369,0.012314,2460.0,2458.7,1.52640622]
["bitfinex","ETHUSD",1769905897711,0.012314,2459.6,2458.5,1.01685837]
["bitfinex","ETHUSD",1769905897877,0.012314,2459.6,2458.5,1.01687961]
["bitfinex","ETHUSD",1769905898074,0.012314,2459.6,2458.4,1.86788983]
["bitfinex","ETHUSD",1769905898305,0.012314,2459.6,2458.5,1.61044802]
["bitfinex","ETHUSD",1769905898483,1.01646676,2459.5,2458.5,1.61044802]
["bitfinex","ETHUSD",1769905899275,1.01646676,2459.5,2458.5,0.59356991]
["bitfinex","ETHUSD",1769905899490,1.01646676,2459.5,2458.5,1.01685788]
["bitfinex","ETHUSD",1769905900298,1.01646676,2459.5,2458.4,1.8679166]
["bitfinex","ETHUSD",1769905900603,1.01646676,2459.5,2458.5,1.01687292]
["bitfinex","ETHUSD",1769905901100,1.0164452,2459.6,2458.5,1.01687292]
["bitfinex","ETHUSD",1769905901277,1.0164452,2459.6,2458.6,0.59353938]
["bitfinex","ETHUSD",1769905902578,1.01634279,2459.8,2458.7,1.01679749]
["bitfinex","ETHUSD",1769905902778,1.01626146,2460.0,2458.7,1.01679749]
["bitfinex","ETHUSD",1769905903100,1.01626146,2460.0,2458.8,0.56776914]
["bitfinex","ETHUSD",1769905905639,4.06468387,2460.3,2458.9,14.16604834]
["bitfinex","ETHUSD",1769905906418,1.01605364,2460.5,2458.9,14.16604834]
["bitfinex","ETHUSD",1769905906590,1.01605364,2460.5,2459.0,15.02940121]
["bitfinex","ETHUSD",1769905907619,4.06421459,2460.6,2459.1,1.0166321]
["bitfinex","ETHUSD",1769905907802,4.06421459,2460.6,2459.1,14.16596565]
["bitfinex","ETHUSD",1769905908307,1.01592977,2460.8,2459.3,13.14933355]
["bitfinex","ETHUSD",1769905909391,0.012314,2460.6,2459.2,2.86325617]
["bitfinex","ETHUSD",1769905909595,1.01621885,2460.1,2459.2,1.86855446]
["bitfinex","ETHUSD",1769905909901,0.012314,2460.0,2459.2,1.86856459]
["bitfinex","ETHUSD",1769905910111,1.01621885,2460.1,2459.2,2.65006835]
["bitfinex","ETHUSD",1769905910624,1.02853285,2460.1,2459.2,2.65006835]
["bitfinex","ETHUSD",1769905910803,1.02853285,2460.1,2459.2,1.86858673]
["bitfinex","ETHUSD",1769905912222,13.10338484,2459.9,2458.8,0.56776914]
["bitfinex","ETHUSD",1769905912424,0.012314,2459.7,2458.9,1.01671218]
["bitfinex","ETHUSD",1769905912921,1.02853285,2460.1,2458.7,0.0011]
["bitfinex","ETHUSD",1769905912922,1.01612469,2460.4,2459.2,1.01659062]
["bitfinex","ETHUSD",1769905913123,1.01612469,2460.4,2459.3,0.50829537]
["bitfinex","ETHUSD",1769905913325,0.012314,2460.1,2459.2,1.01659062]
["bitfinex","ETHUSD",1769905913904,0.012314,2460.0,2459.0,1.0166515]
["bitfinex","ETHUSD",1769905914229,1.01634279,2459.8,2458.7,1.01789749]
["bitfinex","ETHUSD",1769905914527,1.01634279,2459.8,2458.7,2.73977045]
["bitfinex","ETHUSD",1769905915796,14.10741363,2459.8,2458.7,0.0011]
["bitfinex","ETHUSD",1769905915998,0.012314,2459.5,2458.7,0.0011]
["bitfinex","ETHUSD",1769905916212,1.01638411,2459.7,2458.7,0.0011]
["bitfinex","ETHUSD",1769905916532,1.02869811,2459.7,2458.7,0.0011]
["bitfinex","ETHUSD",1769905916732,0.50941441,2459.6,2458.7,0.0011]
["bitfinex","ETHUSD",1769905917215,0.012314,2460.0,2458.7,13.15043355]
["bitfinex","ETHUSD",1769905917216,1.0162848,2460.0,2458.7,13.15043355]
["bitfinex","ETHUSD",1769905917425,1.0162848,2460.0,2458.7,14.00243355]
["bitfinex","ETHUSD",1769905918115,0.012314,2460.3,2458.8,1.01675614]
["bitfinex","ETHUSD",1769905918116,1.02845024,2460.3,2458.8,1.01675614]
["bitfinex","ETHUSD",1769905918319,0.012314,2460.2,2458.8,1.01675614]
["bitfinex","ETHUSD",1769905918513,0.012314,2460.0,2458.8,1.01675614]
["bitfinex","ETHUSD",1769905918825,0.012314,2460.0,2458.9,1.90862142]
["bitfinex","ETHUSD",1769905919399,0.012314,2459.9,2458.9,1.90862142]
["bitfinex","ETHUSD",1769905919601,0.012314,2459.9,2458.8,1.01675614]
["bitfinex","ETHUSD",1769905920025,0.012314,2459.7,2458.7,1.86987451]
["bitfinex","ETHUSD",1769905920229,1.01621885,2460.2,2458.7,15.61300797]
["bitfinex","ETHUSD",1769905920425,0.012314,2460.1,2458.9,0.0011]
["bitfinex","ETHUSD",1769905920630,0.012314,2460.0,2458.9,0.0011]
["bitfinex","ETHUSD",1769905920804,0.012314,2460.1,2458.9,0.0011]
["bitfinex","ETHUSD",1769905921001,1.82088975,2460.1,2458.9,0.0011]
["bitfinex","ETHUSD",1769905921204,1.02831743,2460.7,2458.9,13.15043355]
["bitfinex","ETHUSD",1769905921408,0.012314,2460.6,2458.9,13.15043355]
["bitfinex","ETHUSD",1769905921602,1.01600343,2460.7,2458.9,15.29249988]
["bitfinex","ETHUSD",1769905921926,0.50922017,2460.6,2459.1,13.14933355]
["bitfinex","ETHUSD",1769905922459,1.01605364,2460.5,2459.2,14.16592431]
["bitfinex","ETHUSD",1769905922737,0.27409653,2461.0,2459.9,13.14933355]
["bitfinex","ETHUSD",1769905923029,0.27409653,2461.0,2460.1,13.14933355]
["bitfinex","ETHUSD",1769905923431,0.27409653,2461.0,2460.1,15.29139988]
["bitfinex","ETHUSD",1769905923922,0.27409653,2461.0,2460.1,13.14933355]
["bitfinex","ETHUSD",1769905924433,0.27409653,2461.0,2459.7,2.8474493]
["bitfinex","ETHUSD",1769905924434,0.012314,2460.9,2459.9,3.15833924]
["bitfinex","ETHUSD",1769905924656,0.012314,2460.9,2459.7,4.06548583]
["bitfinex","ETHUSD",1769905924657,0.012314,2460.6,2459.5,2.14206633]
["bitfinex","ETHUSD",1769905924838,0.012314,2460.4,2459.6,2.09270277]
["bitfinex","ETHUSD",1769905925139,0.012314,2460.4,2459.4,4.9179854]
["bitfinex","ETHUSD",1769905925314,0.012314,2460.7,2459.8,1.01634193]
["bitfinex","ETHUSD",1769905925518,0.012314,2460.6,2459.7,1.01636677]
["bitfinex","ETHUSD",1769905925706,0.53779662,2460.9,2460.1,1.01621345]
["bitfinex","ETHUSD",1769905926250,0.27409653,2461.0,2460.1,1.01621345]
["bitfinex","ETHUSD",1769905926551,0.27409653,2461.0,2460.0,4.06489742]
["bitfinex","ETHUSD",1769905927136,0.27409653,2461.0,2460.0,5.1411995]
["bitfinex","ETHUSD",1769905927536,0.27409653,2461.0,2460.0,4.06489742]
["bitfinex","ETHUSD",1769905927708,0.27409653,2461.0,2460.1,15.40438177]
["bitfinex","ETHUSD",1769905927913,1.02781784,2461.9,2460.1,15.40438177]
["bitfinex","ETHUSD",1769905927914,0.012314,2461.8,2460.4,1.07630208]
["bitfinex","ETHUSD",1769905928128,0.012314,2461.7,2460.3,1.07630208]
["bitfinex","ETHUSD",1769905928330,0.012314,2461.7,2460.4,2.75323609]
["bitfinex","ETHUSD",1769905928654,1.02783254,2461.8,2460.5,1.01605364]
["bitfinex","ETHUSD",1769905929016,0.012314,2461.7,2460.5,1.01605364]
["bitfinex","ETHUSD",1769905929237,0.012314,2461.6,2460.5,1.01605364]
["bitfinex","ETHUSD",1769905929414,0.012314,2461.7,2460.5,1.01605364]
["bitfinex","ETHUSD",1769905929615,0.012314,2461.5,2460.5,1.01605364]
["bitfinex","ETHUSD",1769905929945,0.012314,2461.4,2460.5,1.01605364]
["bitfinex","ETHUSD",1769905930121,0.012314,2461.3,2460.5,1.01605364]
["bitfinex","ETHUSD",1769905930327,0.012314,2461.1,2460.4,1.01606418]
["bitfinex","ETHUSD",1769905930545,0.012314,2461.1,2460.3,4.06444241]
["bitfinex","ETHUSD",1769905930758,1.83772646,2461.7,2460.3,5.15624617]
["bitfinex","ETHUSD",1769905931047,0.012314,2461.8,2460.4,13.4074722]
["bitfinex","ETHUSD",1769905931215,0.27518509,2462.4,2460.6,14.48377428]
["bitfinex","ETHUSD",1769905931419,0.27518509,2462.4,2460.9,14.48377428]
["bitfinex","ETHUSD",1769905931641,0.27518509,2462.4,2461.0,14.2594722]
["bitfinex","ETHUSD",1769905931946,0.27518509,2462.4,2461.2,14.48377428]
["bitfinex","ETHUSD",1769905932110,0.27518509,2462.4,2461.3,1.44837743]
["bitfinex","ETHUSD",1769905932446,0.27518509,2462.4,2461.1,1.01580594]
["bitfinex","ETHUSD",1769905932651,0.27518509,2462.4,2461.2,1.07630208]
["bitfinex","ETHUSD",1769905933114,0.27518509,2462.4,2461.1,15.49958022]
["bitfinex","ETHUSD",1769905933313,0.27518509,2462.4,2461.2,1.07630208]
["bitfinex","ETHUSD",1769905933314,0.19699981,2462.4,2461.2,1.07630208]
["bitfinex","ETHUSD",1769905933523,0.001,2462.7,2461.3,14.69298508]
["bitfinex","ETHUSD",1769905933714,0.001,2462.7,2461.5,13.4074722]
["bitfinex","ETHUSD",1769905933919,0.001,2462.7,2461.7,13.4074722]
["bitfinex","ETHUSD",1769905934139,0.001,2462.7,2461.8,14.2594722]
["bitfinex","ETHUSD",1769905934310,0.001,2462.7,2461.8,0.852]
["bitfinex","ETHUSD",1769905934614,0.001,2462.7,2461.9,1.01547585]
["bitfinex","ETHUSD",1769905936055,0.001,2463.1,2461.9,14.42294805]
["bitfinex","ETHUSD",1769905936467,0.001,2463.1,2461.9,1.01547585]
["bitfinex","ETHUSD",1769905936629,0.001,2463.1,2462.0,0.59293793]
["bitfinex","ETHUSD",1769905939152,1.01598112,2463.1,2462.0,1.01540364]
["bitfinex","ETHUSD",1769905939344,0.012314,2463.0,2462.0,1.01540364]
["bitfinex","ETHUSD",1769905939546,0.012314,2462.9,2462.0,1.01540364]
["bitfinex","ETHUSD",1769905940342,0.012314,2462.7,2461.8,1.86749531]
["bitfinex","ETHUSD",1769905940560,0.012314,2462.7,2461.9,1.01547118]
["bitfinex","ETHUSD",1769905940764,0.012314,2462.7,2461.8,1.86750358]
["bitfinex","ETHUSD",1769905940977,1.0151872,2462.6,2461.8,1.86750765]
["bitfinex","ETHUSD",1769905941281,1.5252436,2462.6,2461.8,1.86750765]
["bitfinex","ETHUSD",1769905941639,1.5375576,2462.6,2461.8,0.852]
["bitfinex","ETHUSD",1769905941861,0.012314,2462.5,2461.8,1.8675106]
["bitfinex","ETHUSD",1769905942471,0.5100564,2462.6,2461.8,1.8675106]
["bitfinex","ETHUSD",1769905942680,1.88733288,2462.5,2461.8,1.8675106]
["bitfinex","ETHUSD",1769905943703,0.012314,2462.1,2461.1,1.01577926]
["bitfinex","ETHUSD",1769905943974,0.012314,2461.6,2460.4,1.01609494]
["bitfinex","ETHUSD",1769905944144,0.012314,2461.4,2460.5,0.50815747]
["bitfinex","ETHUSD",1769905944578,0.012314,2461.4,2460.3,1.86822275]
["bitfinex","ETHUSD",1769905944876,13.26270843,2461.3,2460.3,1.86822275]
["bitfinex","ETHUSD",1769905945085,1.01582459,2461.1,2460.3,1.86823487]
["bitfinex","ETHUSD",1769905945289,2.85121218,2461.1,2460.3,1.86823487]
["bitfinex","ETHUSD",1769905945757,2.85121218,2461.1,2460.8,0.0011]
["bitfinex","ETHUSD",1769905946548,1.83538759,2461.1,2460.3,1.01723487]
["bitfinex","ETHUSD",1769905946749,0.012314,2461.8,2460.3,1.01723487]
["bitfinex","ETHUSD",1769905946985,0.114714,2461.8,2460.3,14.42470707]
["bitfinex","ETHUSD",1769905947146,1.0154346,2462.0,2460.5,13.4074722]
["bitfinex","ETHUSD",1769905948165,1.0277486,2462.0,2460.5,13.4074722]
["bitfinex","ETHUSD",1769905948364,1.53914434,2462.0,2460.6,1.42584722]
["bitfinex","ETHUSD",1769905948591,0.012314,2461.6,2460.6,1.42584722]
["bitfinex","ETHUSD",1769905948791,0.012314,2461.7,2460.4,0.851]
["bitfinex","ETHUSD",1769905948966,0.012314,2461.6,2460.4,0.851]
["bitfinex","ETHUSD",1769905949290,0.012314,2461.8,2460.5,1.01605364]
["bitfinex","ETHUSD",1769905949495,0.012314,2461.7,2460.6,0.59312682]
["bitfinex","ETHUSD",1769905949649,0.012314,2461.7,2460.5,1.01605364]
["bitfinex","ETHUSD",1769905949650,0.012314,2461.3,2460.5,1.01605364]
["bitfinex","ETHUSD",1769905949848,0.012314,2461.2,2460.5,1.01605364]
["bitfinex","ETHUSD",1769905950077,0.012314,2461.2,2460.4,1.01607153]
["bitfinex","ETHUSD",1769905950477,0.012314,2461.5,2460.4,1.01607153]
["bitfinex","ETHUSD",1769905950680,0.012314,2461.6,2460.5,0.50816745]
["bitfinex","ETHUSD",1769905950885,0.52370974,2462.0,2460.5,0.50816745]
["bitfinex","ETHUSD",1769905950886,0.51139574,2462.0,2460.5,13.91563965]
["bitfinex","ETHUSD",1769905951100,1.02770358,2462.2,2460.5,13.91563965]
["bitfinex","ETHUSD",1769905951393,0.012314,2461.9,2460.6,1.01601235]
["bitfinex","ETHUSD",1769905951691,0.012314,2461.8,2460.6,1.01601235]
["bitfinex","ETHUSD",1769905951893,0.012314,2461.8,2460.7,0.55882292]
["bitfinex","ETHUSD",1769905952093,0.012314,2461.8,2460.7,1.41082292]
["bitfinex","ETHUSD",1769905952392,0.012314,2461.4,2460.7,0.852]
["bitfinex","ETHUSD",1769905952564,13.27502243,2461.3,2460.3,0.0011]
["bitfinex","ETHUSD",1769905952762,0.012314,2461.0,2460.3,0.0011]
["bitfinex","ETHUSD",1769905952975,0.012314,2460.7,2460.3,0.0011]
["bitfinex","ETHUSD",1769905953180,1.01601235,2460.6,2460.3,0.0011]
["bitfinex","ETHUSD",1769905953358,1.01601235,2460.6,2460.0,0.0011]
["bitfinex","ETHUSD",1769905953552,0.012314,2460.8,2460.0,0.0011]
["bitfinex","ETHUSD",1769905953758,13.27502243,2461.2,2460.0,0.0011]
["bitfinex","ETHUSD",1769905953759,1.01580594,2461.1,2460.0,0.0011]
["bitfinex","ETHUSD",1769905954372,1.01564086,2461.5,2460.0,13.4085722]
["bitfinex","ETHUSD",1769905954754,0.012314,2461.4,2460.0,13.4085722]
["bitfinex","ETHUSD",1769905955060,1.01564086,2461.5,2460.1,1.44700332]
["bitfinex","ETHUSD",1769905955281,1.02795486,2461.5,2460.2,1.01617754]
["bitfinex","ETHUSD",1769905955511,0.012314,2461.4,2460.2,1.01617754]
["bitfinex","ETHUSD",1769905955883,1.02795486,2461.5,2460.2,1.01617754]
["bitfinex","ETHUSD",1769905956201,1.94572098,2461.5,2460.3,0.6527891]
["bitfinex","ETHUSD",1769905956509,0.012314,2461.4,2460.3,0.6527891]
["bitfinex","ETHUSD",1769905956810,0.012314,2461.2,2460.3,0.6527891]
["bitfinex","ETHUSD",1769905956982,0.012314,2461.2,2460.0,0.0011]
["bitfinex","ETHUSD",1769905956983,0.012314,2461.0,2460.0,0.0011]
["bitfinex","ETHUSD",1769905957376,0.012314,2461.0,2460.2,0.0011]
["bitfinex","ETHUSD",1769905957377,1.02824377,2460.8,2460.2,0.0011]
["bitfinex","ETHUSD",1769905957582,0.012314,2460.3,2459.3,1.01654799]
["bitfinex","ETHUSD",1769905958108,0.012314,2460.3,2459.1,4.06751454]
["bitfinex","ETHUSD",1769905958109,0.1024,2460.4,2459.1,0.0011]
["bitfinex","ETHUSD",1769905958309,0.012314,2460.6,2459.7,1.01637982]
["bitfinex","ETHUSD",1769905958310,0.114714,2460.6,2459.7,1.01637982]
["bitfinex","ETHUSD",1769905958604,0.012314,2460.5,2459.7,0.50822256]
["bitfinex","ETHUSD",1769905958808,0.012314,2460.2,2459.3,1.01654448]
["bitfinex","ETHUSD",1769905958984,0.012314,2460.3,2459.4,1.01650688]
["bitfinex","ETHUSD",1769905959189,0.012314,2460.2,2459.3,1.01652728]
["bitfinex","ETHUSD",1769905959391,0.012314,2460.2,2459.4,0.50827855]
["bitfinex","ETHUSD",1769905959592,1.02853285,2460.1,2459.4,0.50827855]
["bitfinex","ETHUSD",1769905959979,12.83154222,2460.5,2459.4,0.50827855]
["bitfinex","ETHUSD",1769905960185,0.012314,2460.3,2459.4,1.52478312]
["bitfinex","ETHUSD",1769905961198,0.012314,2460.3,2459.1,4.06761815]
["bitfinex","ETHUSD",1769905961199,0.012314,2459.8,2459.1,0.0011]
["bitfinex","ETHUSD",1769905961924,0.012314,2459.4,2459.1,0.0011]
["bitfinex","ETHUSD",1769905962081,1.01638411,2459.7,2459.1,0.0011]
["bitfinex","ETHUSD",1769905962286,2.21007573,2459.7,2459.1,0.0011]
["bitfinex","ETHUSD",1769905962487,2.22238973,2459.7,2459.1,0.0011]
["bitfinex","ETHUSD",1769905963390,0.012314,2459.6,2459.1,0.0011]
["bitfinex","ETHUSD",1769905963591,2.22238973,2459.7,2459.1,0.0011]
["bitfinex","ETHUSD",1769905963926,1.01645665,2459.6,2459.1,0.0011]
["bitfinex","ETHUSD",1769905964219,1.01626016,2460.0,2459.1,0.0011]
["bitfinex","ETHUSD",1769905964406,0.012314,2459.9,2459.1,0.0011]
["bitfinex","ETHUSD",1769905964602,1.02857416,2460.0,2459.1,0.0011]
["bitfinex","ETHUSD",1769905964813,0.59579288,2459.9,2459.1,0.0011]
["bitfinex","ETHUSD",1769905965017,1.02857416,2460.0,2459.1,0.0011]
["bitfinex","ETHUSD",1769905965018,1.01626016,2460.0,2459.1,0.0011]
["bitfinex","ETHUSD",1769905965228,0.012314,2459.9,2459.1,0.0011]
["bitfinex","ETHUSD",1769905965826,0.012314,2459.7,2459.0,0.0011]
["bitfinex","ETHUSD",1769905966033,1.02873943,2459.6,2459.0,0.0011]
["bitfinex","ETHUSD",1769905966207,0.012314,2459.5,2459.0,0.0011]
["bitfinex","ETHUSD",1769905966823,4.07768663,2459.8,2459.0,0.0011]
["bitfinex","ETHUSD",1769905966824,0.012314,2459.8,2459.0,0.0011]
["bitfinex","ETHUSD",1769905967023,4.06423538,2460.5,2459.0,13.73784681]
["bitfinex","ETHUSD",1769905967208,5.41062193,2460.5,2459.0,13.73784681]
["bitfinex","ETHUSD",1769905967602,5.42293593,2460.5,2459.0,13.73784681]
["bitfinex","ETHUSD",1769905967906,1.01613624,2460.3,2459.1,1.0166321]
["bitfinex","ETHUSD",1769905968107,2.95290465,2460.4,2459.2,1.47544789]
["bitfinex","ETHUSD",1769905968708,0.012314,2460.3,2459.2,1.47544789]
["bitfinex","ETHUSD",1769905969136,0.012314,2460.3,2459.3,0.0011]
["bitfinex","ETHUSD",1769905969316,0.012314,2460.2,2459.3,0.0011]
["bitfinex","ETHUSD",1769905969524,0.001,2460.1,2459.3,0.0011]
["bitfinex","ETHUSD",1769905969720,0.001,2460.1,2459.3,13.73784681]
["bitfinex","ETHUSD",1769905969920,1.01593537,2460.8,2459.3,13.73784681]
["bitfinex","ETHUSD",1769905970128,1.01593537,2460.8,2459.4,16.27458437]
["bitfinex","ETHUSD",1769905971212,1.01593537,2460.8,2459.4,17.33604541]
["bitfinex","ETHUSD",1769905971612,1.01593537,2460.8,2459.4,16.27458437]
["bitfinex","ETHUSD",1769905972139,1.02824937,2460.8,2459.4,17.33604541]
["bitfinex","ETHUSD",1769905972447,0.012314,2460.7,2459.5,2.14031778]
["bitfinex","ETHUSD",1769905972612,0.012314,2460.6,2459.5,2.14031778]
["bitfinex","ETHUSD",1769905974443,1.01605364,2460.5,2459.6,1.01642543]
["bitfinex","ETHUSD",1769905974639,1.01605364,2460.5,2459.7,0.7222445]
["bitfinex","ETHUSD",1769905974844,0.012314,2460.2,2459.4,2.53781253]
["bitfinex","ETHUSD",1769905975021,0.012314,2460.4,2459.5,1.01643515]
["bitfinex","ETHUSD",1769905975226,1.02836764,2460.5,2459.5,1.01643515]
["bitfinex","ETHUSD",1769905975531,1.01604392,2460.6,2459.5,1.01643515]
["bitfinex","ETHUSD",1769905975736,1.01604392,2460.6,2459.6,0.50824366]
["bitfinex","ETHUSD",1769905976235,1.02835792,2460.6,2459.6,0.50824366]
["bitfinex","ETHUSD",1769905976645,1.02835792,2460.6,2459.7,1.01638411]
["bitfinex","ETHUSD",1769905978715,0.012314,2460.4,2459.5,1.0164482]
["bitfinex","ETHUSD",1769905978943,0.012314,2460.4,2459.6,1.01641998]
["bitfinex","ETHUSD",1769905979137,0.5104674,2460.5,2459.6,1.01641998]
["bitfinex","ETHUSD",1769905979445,0.5104674,2460.5,2459.6,1.93120233]
["bitfinex","ETHUSD",1769905979755,1.02835792,2460.6,2459.6,1.93120233]
["bitfinex","ETHUSD",1769905980264,1.01604392,2460.6,2459.6,1.93120233]
["bitfinex","ETHUSD",1769905980863,1.02835792,2460.6,2459.6,1.93120233]
["bitfinex","ETHUSD",1769905981239,1.02835792,2460.6,2459.7,0.0011]
["bitfinex","ETHUSD",1769905981757,0.012314,2460.0,2459.5,0.0011]
["bitfinex","ETHUSD",1769905982057,0.012314,2459.6,2459.0,0.0011]
["bitfinex","ETHUSD",1769905982759,0.012314,2459.4,2458.9,0.0011]
["bitfinex","ETHUSD",1769905982943,1.01654942,2459.3,2458.9,0.0011]
["bitfinex","ETHUSD",1769905983147,1.01653883,2459.4,2458.9,0.0011]
["bitfinex","ETHUSD",1769905983345,1.52478206,2459.4,2458.9,0.0011]
["bitfinex","ETHUSD",1769905985570,1.19590965,2460.2,2458.9,0.0011]
["bitfinex","ETHUSD",1769905985768,1.01616782,2460.3,2458.9,13.73784681]
["bitfinex","ETHUSD",1769905986266,0.012314,2460.2,2458.9,13.73784681]
["bitfinex","ETHUSD",1769905986480,0.001,2460.4,2459.0,15.19573149]
["bitfinex","ETHUSD",1769905986633,0.001,2460.4,2459.1,1.43356582]
["bitfinex","ETHUSD",1769905986831,0.001,2460.4,2459.2,13.73674681]
["bitfinex","ETHUSD",1769905987137,0.001,2460.4,2459.2,15.17031263]
["bitfinex","ETHUSD",1769905987870,0.001,2460.4,2459.3,1.01654942]
["bitfinex","ETHUSD",1769905988064,0.001,2460.4,2459.4,1.61868621]
["bitfinex","ETHUSD",1769905989571,14.92617508,2461.5,2459.4,15.72454345]
["bitfinex","ETHUSD",1769905989747,4.07462038,2461.7,2459.9,12.67229142]
["bitfinex","ETHUSD",1769905989748,4.07471244,2461.7,2459.9,12.67229142]
["bitfinex","ETHUSD",1769905989953,0.012314,2461.5,2460.1,12.67229142]
["bitfinex","ETHUSD",1769905990154,0.92297114,2461.6,2460.1,12.67229142]
["bitfinex","ETHUSD",1769905990357,0.012314,2461.7,2460.1,12.67229142]
["bitfinex","ETHUSD",1769905990553,1.01554884,2461.8,2460.1,14.10585724]
["bitfinex","ETHUSD",1769905990769,1.02786284,2461.8,2460.1,14.10585724]
["bitfinex","ETHUSD",1769905990986,1.89231512,2461.7,2460.2,14.31929914]
["bitfinex","ETHUSD",1769905991463,1.90462912,2461.7,2460.2,14.31929914]
["bitfinex","ETHUSD",1769905992046,2.92019016,2461.7,2460.3,1.01613624]
["bitfinex","ETHUSD",1769905992242,1.02766612,2462.2,2460.3,15.12199348]
["bitfinex","ETHUSD",1769905992447,0.012314,2461.9,2460.3,15.12199348]
["bitfinex","ETHUSD",1769905992675,0.012314,2462.0,2460.3,15.12199348]
["bitfinex","ETHUSD",1769905992875,14.83629051,2462.3,2460.6,1.43356582]
["bitfinex","ETHUSD",1769905993065,1.89097169,2462.2,2460.7,12.67229142]
["bitfinex","ETHUSD",1769905993263,13.8209525,2462.7,2460.8,14.95785724]
["bitfinex","ETHUSD",1769905993463,0.012314,2462.6,2461.0,12.67229142]
["bitfinex","ETHUSD",1769905993671,1.01515275,2462.7,2461.2,12.67229142]
["bitfinex","ETHUSD",1769905993871,1.0274472,2462.8,2461.2,12.67229142]
["bitfinex","ETHUSD",1769905994091,0.001,2463.1,2461.2,12.67229142]
["bitfinex","ETHUSD",1769905994249,0.012314,2462.8,2461.4,12.67229142]
["bitfinex","ETHUSD",1769905994446,0.012314,2463.0,2461.4,12.67229142]
["bitfinex","ETHUSD",1769905996079,0.012314,2462.7,2461.4,12.67229142]
["bitfinex","ETHUSD",1769905996263,0.012314,2462.1,2461.4,1.01567825]
["bitfinex","ETHUSD",1769905996463,0.012314,2462.4,2461.4,1.01567825]
["bitfinex","ETHUSD",1769905996664,0.012314,2462.3,2461.4,1.01567825]
["bitfinex","ETHUSD",1769905996985,13.8209525,2462.6,2461.4,1.01567825]
["bitfinex","ETHUSD",1769905997279,1.48607452,2462.5,2461.4,1.01567825]
["bitfinex","ETHUSD",1769905997480,0.012314,2462.6,2461.4,1.01567825]
["bitfinex","ETHUSD",1769905998270,1.01522842,2462.5,2461.2,4.06272852]
["bitfinex","ETHUSD",1769905998670,0.012314,2462.6,2461.1,1.01580594]
["bitfinex","ETHUSD",1769905998671,1.02753175,2462.6,2461.1,1.01580594]
["bitfinex","ETHUSD",1769905998875,0.5211381,2462.5,2461.2,1.77513211]
["bitfinex","ETHUSD",1769905999558,0.5211381,2462.5,2461.2,14.44742353]
["bitfinex","ETHUSD",1769906000079,0.012314,2462.0,2461.1,1.01580594]
["bitfinex","ETHUSD",1769906000381,0.012314,2462.4,2460.8,13.52429142]
["bitfinex","ETHUSD",1769906000382,1.02760915,2462.4,2460.9,16.7357902]
["bitfinex","ETHUSD",1769906000577,0.012314,2462.3,2461.0,12.67229142]
["bitfinex","ETHUSD",1769906000885,0.012314,2462.3,2461.1,1.67357902]
["bitfinex","ETHUSD",1769906001085,1.52405825,2462.5,2461.1,14.34587044]
["bitfinex","ETHUSD",1769906001279,0.5088241,2462.5,2461.1,14.34587044]
["bitfinex","ETHUSD",1769906001589,1.52405738,2462.5,2461.1,14.34587044]
["bitfinex","ETHUSD",1769906001789,4.07259327,2462.9,2461.1,14.34587044]
["bitfinex","ETHUSD",1769906001790,1.01598349,2463.1,2461.3,12.67229142]
["bitfinex","ETHUSD",1769906001987,0.012314,2462.9,2461.3,12.67229142]
["bitfinex","ETHUSD",1769906002191,0.012314,2463.0,2461.5,12.67229142]
["bitfinex","ETHUSD",1769906002192,1.02734267,2463.0,2461.5,12.67229142]
["bitfinex","ETHUSD",1769906002355,1.53862463,2463.0,2461.6,13.52429142]
["bitfinex","ETHUSD",1769906002886,1.52631063,2463.0,2461.6,13.52429142]
["bitfinex","ETHUSD",1769906003079,0.012314,2462.9,2461.6,13.52429142]
["bitfinex","ETHUSD",1769906003274,0.57473536,2462.9,2461.7,1.35242914]
["bitfinex","ETHUSD",1769906004081,0.56242136,2462.9,2461.7,14.02472056]
["bitfinex","ETHUSD",1769906004278,0.012314,2462.9,2461.8,1.0155171]
["bitfinex","ETHUSD",1769906004597,0.012314,2462.9,2461.8,4.8055171]
["bitfinex","ETHUSD",1769906004895,1.5386218,2463.0,2461.8,4.8055171]
["bitfinex","ETHUSD",1769906005190,0.001,2462.8,2461.8,4.8055171]
["bitfinex","ETHUSD",1769906005377,0.001,2462.8,2461.9,16.46229142]
["bitfinex","ETHUSD",1769906005688,0.001,2462.8,2462.0,1.74778085]
["bitfinex","ETHUSD",1769906005894,0.001,2462.8,2462.0,5.53778085]
["bitfinex","ETHUSD",1769906006093,0.001,2463.1,2462.0,5.53778085]
["bitfinex","ETHUSD",1769906006094,0.001,2463.1,2462.2,12.67229142]
["bitfinex","ETHUSD",1769906006390,0.27374582,2463.7,2462.4,13.68756107]
["bitfinex","ETHUSD",1769906006592,0.27374582,2463.7,2462.5,14.53235539]
["bitfinex","ETHUSD",1769906007592,1.02678415,2464.4,2462.6,12.67229142]
["bitfinex","ETHUSD",1769906007891,1.01443437,2464.5,2462.6,12.67229142]
["bitfinex","ETHUSD",1769906008097,1.02669096,2464.6,2462.8,12.67229142]
["bitfinex","ETHUSD",1769906008269,0.012314,2464.8,2463.0,12.67229142]
["bitfinex","ETHUSD",1769906008464,1.02653774,2465.0,2463.2,12.67229142]
["bitfinex","ETHUSD",1769906008667,0.012314,2464.1,2463.3,1.35232914]
["bitfinex","ETHUSD",1769906008878,0.012314,2464.1,2463.1,0.851]
["bitfinex","ETHUSD",1769906009468,0.012314,2464.2,2463.1,0.851]
["bitfinex","ETHUSD",1769906009798,0.012314,2464.2,2462.9,1.01506354]
["bitfinex","ETHUSD",1769906009799,0.012314,2463.5,2462.4,1.01524952]
["bitfinex","ETHUSD",1769906009976,0.012314,2463.3,2462.4,1.86624515]
["bitfinex","ETHUSD",1769906010308,1.01489871,2463.3,2462.4,2.45899713]
["bitfinex","ETHUSD",1769906010491,1.02721271,2463.3,2462.4,1.44373846]
["bitfinex","ETHUSD",1769906010677,1.02721271,2463.3,2461.3,4.06286946]
["bitfinex","ETHUSD",1769906010678,0.012314,2463.1,2461.3,4.06286946]
["bitfinex","ETHUSD",1769906010878,0.012314,2462.8,2461.5,4.062494]
["bitfinex","ETHUSD",1769906011077,0.012314,2462.8,2461.7,1.01554838]
["bitfinex","ETHUSD",1769906011078,0.012314,2462.7,2461.7,1.01554838]
["bitfinex","ETHUSD",1769906011383,0.012314,2462.7,2461.8,1.01549657]
["bitfinex","ETHUSD",1769906011772,0.012314,2463.6,2462.2,1.01533381]
["bitfinex","ETHUSD",1769906011974,2.260951,2463.2,2462.3,1.01528867]
["bitfinex","ETHUSD",1769906012268,3.27590594,2463.2,2462.2,4.06140245]
["bitfinex","ETHUSD",1769906012507,1.01492531,2463.3,2462.2,4.06140245]
["bitfinex","ETHUSD",1769906012711,1.01484485,2463.5,2462.3,0.50767546]
["bitfinex","ETHUSD",1769906013006,0.012314,2463.3,2462.3,0.50767546]
["bitfinex","ETHUSD",1769906013197,1.02715885,2463.5,2462.3,0.50767546]
["bitfinex","ETHUSD",1769906013406,0.012314,2463.3,2462.4,0.45690779]
["bitfinex","ETHUSD",1769906013701,0.012314,2463.1,2462.1,1.01539201]
["bitfinex","ETHUSD",1769906014081,0.012314,2463.0,2461.5,0.851]
["bitfinex","ETHUSD",1769906014398,0.012314,2463.0,2461.6,4.06226095]
["bitfinex","ETHUSD",1769906014399,1.01514597,2462.7,2461.6,4.06226095]
["bitfinex","ETHUSD",1769906014603,1.01514597,2462.7,2461.7,0.59288606]
["bitfinex","ETHUSD",1769906014898,1.02745997,2462.7,2461.7,0.59288606]
["bitfinex","ETHUSD",1769906015075,0.012314,2462.6,2461.5,1.86663787]
["bitfinex","ETHUSD",1769906015272,1.02745997,2462.7,2461.5,1.86663787]
["bitfinex","ETHUSD",1769906015708,1.01514597,2462.7,2461.5,1.86663787]
["bitfinex","ETHUSD",1769906015882,1.53624885,2462.7,2461.6,0.59293538]
["bitfinex","ETHUSD",1769906016490,0.012314,2462.6,2461.6,0.59293538]
["bitfinex","ETHUSD",1769906016775,0.012314,2462.6,2461.5,1.86661883]
["bitfinex","ETHUSD",1769906017388,0.012314,2462.5,2461.5,1.86661883]
["bitfinex","ETHUSD",1769906017589,0.012314,2462.6,2461.5,1.86661883]
["bitfinex","ETHUSD",1769906017769,1.53624885,2462.7,2461.6,1.01559234]
["bitfinex","ETHUSD",1769906017973,0.56089917,2462.6,2461.6,1.60850788]
["bitfinex","ETHUSD",1769906018173,0.001,2462.9,2461.6,1.60850788]
["bitfinex","ETHUSD",1769906018376,1.01608458,2462.9,2461.6,1.60850788]
["bitfinex","ETHUSD",1769906018574,0.001,2462.9,2461.6,1.60850788]
["bitfinex","ETHUSD",1769906019196,0.001,2462.9,2461.6,2.67539298]
["bitfinex","ETHUSD",1769906019398,0.001,2462.9,2461.7,1.0668851]
["bitfinex","ETHUSD",1769906019704,0.001,2462.9,2461.6,1.60850788]
["bitfinex","ETHUSD",1769906019705,12.93932134,2462.6,2461.6,1.60849894]
["bitfinex","ETHUSD",1769906020007,12.93932134,2462.6,2461.5,1.86660496]
["bitfinex","ETHUSD",1769906020209,0.012314,2462.4,2461.5,0.851]
["bitfinex","ETHUSD",1769906020579,1.01531088,2462.3,2461.2,2.08262249]
["bitfinex","ETHUSD",1769906020906,0.012314,2462.2,2461.3,1.01572268]
["bitfinex","ETHUSD",1769906021108,0.52120084,2462.2,2461.3,1.01572268]
["bitfinex","ETHUSD",1769906021692,0.52120084,2462.2,2461.2,2.0826177]
["bitfinex","ETHUSD",1769906021883,0.52120084,2462.2,2461.2,1.0157326]
["bitfinex","ETHUSD",1769906022206,0.52120084,2462.2,2461.2,1.79510413]
["bitfinex","ETHUSD",1769906022398,12.92700734,2462.6,2461.5,1.01563961]
["bitfinex","ETHUSD",1769906022604,1.01510475,2462.8,2461.4,5.12945319]
["bitfinex","ETHUSD",1769906022806,1.01510475,2462.8,2461.6,1.0668851]
["bitfinex","ETHUSD",1769906022983,0.012314,2462.5,2461.4,1.0668851]
["bitfinex","ETHUSD",1769906023188,0.012314,2462.4,2461.2,2.86200416]
["bitfinex","ETHUSD",1769906024013,0.1024,2462.6,2461.2,2.86200416]
["bitfinex","ETHUSD",1769906024200,1.61158404,2462.6,2461.3,0.69250955]
["bitfinex","ETHUSD",1769906024377,1.50918404,2462.6,2461.3,1.75939465]
["bitfinex","ETHUSD",1769906024577,1.01522842,2462.5,2461.4,1.0668851]
["bitfinex","ETHUSD",1769906024807,0.012314,2462.4,2461.3,2.77509602]
["bitfinex","ETHUSD",1769906025109,0.012314,2462.3,2461.3,1.70821092]
["bitfinex","ETHUSD",1769906026115,0.012314,2462.2,2461.3,1.01570137]
["bitfinex","ETHUSD",1769906026307,0.012314,2462.3,2461.3,1.01570137]
["bitfinex","ETHUSD",1769906026514,0.65974811,2462.4,2461.3,1.01570137]
["bitfinex","ETHUSD",1769906026709,1.67504242,2462.4,2461.3,1.01570137]
["bitfinex","ETHUSD",1769906026920,1.67504242,2462.4,2461.4,0.6924896]
["bitfinex","ETHUSD",1769906027119,1.67504242,2462.4,2461.0,5.71113466]
["bitfinex","ETHUSD",1769906027120,0.012314,2461.9,2461.1,1.0668851]
["bitfinex","ETHUSD",1769906027424,0.012314,2461.9,2461.0,1.64777245]
["bitfinex","ETHUSD",1769906027425,0.012314,2461.9,2461.0,1.2300371]
["bitfinex","ETHUSD",1769906027600,0.012314,2461.7,2460.9,0.851]
["bitfinex","ETHUSD",1769906028001,0.012314,2461.7,2460.7,1.01594253]
["bitfinex","ETHUSD",1769906028201,0.012314,2461.7,2460.8,0.50799908]
["bitfinex","ETHUSD",1769906028522,0.012314,2461.6,2460.5,1.0668851]
["bitfinex","ETHUSD",1769906028727,0.012314,2461.4,2460.3,1.0668851]
["bitfinex","ETHUSD",1769906028906,0.012314,2461.1,2460.2,2.08305845]
["bitfinex","ETHUSD",1769906029226,0.012314,2461.2,2460.0,1.0668851]
["bitfinex","ETHUSD",1769906029428,0.012314,2461.2,2460.3,0.0011]
["bitfinex","ETHUSD",1769906029429,0.012314,2460.9,2460.3,0.0011]
["bitfinex","ETHUSD",1769906029726,0.012314,2460.7,2459.7,1.01635192]
["bitfinex","ETHUSD",1769906029905,0.012314,2460.7,2459.6,1.86740037]
["bitfinex","ETHUSD",1769906030223,0.012314,2460.6,2459.6,1.86740217]
["bitfinex","ETHUSD",1769906030429,0.012314,2460.5,2459.6,0.851]
["bitfinex","ETHUSD",1769906030629,1.01613624,2460.3,2459.6,0.851]
["bitfinex","ETHUSD",1769906030803,1.01597106,2460.7,2459.6,1.86739544]
["bitfinex","ETHUSD",1769906031004,2.47312196,2460.7,2459.7,0.59332494]
["bitfinex","ETHUSD",1769906031203,2.47312196,2460.7,2459.2,2.0834499]
["bitfinex","ETHUSD",1769906031204,0.012314,2460.3,2459.2,2.0834499]
["bitfinex","ETHUSD",1769906031432,0.012314,2460.3,2459.3,1.01654689]
["bitfinex","ETHUSD",1769906031934,1.4571509,2460.7,2459.6,1.01642509]
["bitfinex","ETHUSD",1769906032133,1.01590716,2460.9,2459.6,1.01642509]
["bitfinex","ETHUSD",1769906032434,1.02803739,2461.4,2459.8,12.76547572]
["bitfinex","ETHUSD",1769906032736,2.87740784,2461.4,2460.0,1.01626016]
["bitfinex","ETHUSD",1769906033901,1.02795486,2461.6,2460.0,1.01626016]
["bitfinex","ETHUSD",1769906034109,0.012314,2460.9,2459.9,3.2515079]
["bitfinex","ETHUSD",1769906034604,0.012314,2460.9,2459.9,1.86827182]
["bitfinex","ETHUSD",1769906034803,1.01592977,2460.8,2459.9,1.86827182]
["bitfinex","ETHUSD",1769906035003,4.07588317,2460.9,2459.9,1.86827182]
["bitfinex","ETHUSD",1769906035004,1.02822898,2460.9,2459.9,1.86827182]
["bitfinex","ETHUSD",1769906035300,0.012314,2461.0,2459.9,1.86827182]
["bitfinex","ETHUSD",1769906035523,13.45313789,2461.2,2460.0,0.59336308]
["bitfinex","ETHUSD",1769906035730,13.45313789,2461.1,2459.9,1.86827182]
["bitfinex","ETHUSD",1769906036442,0.012314,2460.9,2459.9,1.86830136]
["bitfinex","ETHUSD",1769906037007,1.01592977,2460.8,2459.9,1.86830136]
["bitfinex","ETHUSD",1769906037545,1.01572339,2461.3,2459.9,1.86830136]
["bitfinex","ETHUSD",1769906037746,17.50359435,2461.4,2460.0,4.38336697]
["bitfinex","ETHUSD",1769906037747,1.01569593,2461.4,2460.0,4.38336697]
["bitfinex","ETHUSD",1769906038604,1.01569593,2461.4,2459.8,1.0668851]
["bitfinex","ETHUSD",1769906038605,13.44082389,2460.8,2459.8,1.0668851]
["bitfinex","ETHUSD",1769906038803,0.012314,2460.9,2459.4,4.06597107]
["bitfinex","ETHUSD",1769906038804,0.012314,2460.3,2459.4,4.06597107]
["bitfinex","ETHUSD",1769906039110,0.012314,2460.2,2459.5,1.016441]
["bitfinex","ETHUSD",1769906039707,1.11832977,2460.9,2459.5,1.016441]
["bitfinex","ETHUSD",1769906039906,14.30513789,2461.0,2459.5,1.016441]
["bitfinex","ETHUSD",1769906039907,14.45669652,2461.0,2459.5,1.016441]
["bitfinex","ETHUSD",1769906040147,0.012314,2460.6,2459.5,1.016441]
["bitfinex","ETHUSD",1769906040303,0.012314,2460.6,2459.5,1.97192862]
["bitfinex","ETHUSD",1769906040938,0.012314,2460.8,2459.5,1.97192862]
["bitfinex","ETHUSD",1769906041238,1.01601235,2460.6,2459.5,1.97192862]
["bitfinex","ETHUSD",1769906041542,1.01601235,2460.6,2459.7,0.0011]
["bitfinex","ETHUSD",1769906041920,0.012314,2460.5,2459.7,0.0011]
["bitfinex","ETHUSD",1769906042131,0.52401085,2460.5,2459.7,0.0011]
["bitfinex","ETHUSD",1769906042333,0.51169685,2460.5,2459.7,0.0011]
["bitfinex","ETHUSD",1769906043214,4.06378495,2460.8,2459.7,0.0011]
["bitfinex","ETHUSD",1769906044239,1.01592977,2460.8,2459.7,0.0011]
["bitfinex","ETHUSD",1769906045342,0.012314,2460.6,2459.7,0.0011]
["bitfinex","ETHUSD",1769906046721,0.012314,2460.7,2459.7,0.0011]
["bitfinex","ETHUSD",1769906047237,1.01605364,2460.5,2459.7,0.0011]
["bitfinex","ETHUSD",1769906047442,0.50924408,2460.4,2459.7,0.0011]
["bitfinex","ETHUSD",1769906048455,0.012314,2460.2,2459.7,0.0011]
["bitfinex","ETHUSD",1769906048760,0.50924408,2460.4,2459.7,0.0011]
["bitfinex","ETHUSD",1769906049649,1.01613624,2460.3,2459.7,0.0011]
["bitfinex","ETHUSD",1769906050025,1.02845024,2460.3,2459.7,0.0011]
["bitfinex","ETHUSD",1769906050220,0.50928411,2460.2,2459.7,0.0011]
["bitfinex","ETHUSD",1769906050650,1.01605364,2460.5,2459.7,0.0011]
["bitfinex","ETHUSD",1769906050851,1.02836764,2460.5,2459.7,0.0011]
["bitfinex","ETHUSD",1769906051456,1.01605364,2460.5,2459.7,0.0011]
["bitfinex","ETHUSD",1769906052127,4.06415545,2460.6,2459.7,0.0011]
["bitfinex","ETHUSD",1769906052327,0.012314,2460.4,2459.7,0.0011]
["bitfinex","ETHUSD",1769906053326,0.012314,2460.4,2459.9,0.0011]
["bitfinex","ETHUSD",1769906053637,0.001,2460.3,2459.9,0.0011]
["bitfinex","ETHUSD",1769906054029,0.001,2460.3,2459.6,0.0011]
["bitfinex","ETHUSD",1769906054030,0.012314,2460.2,2459.6,0.0011]
["bitfinex","ETHUSD",1769906054229,1.01621885,2460.1,2459.6,0.0011]
["bitfinex","ETHUSD",1769906054939,0.012314,2460.0,2459.6,0.0011]
["bitfinex","ETHUSD",1769906055772,0.012314,2459.8,2458.9,0.0011]
["bitfinex","ETHUSD",1769906055978,0.51180363,2460.0,2458.9,0.0011]
["bitfinex","ETHUSD",1769906056276,1.01715796,2460.3,2459.2,2.08882388]
["bitfinex","ETHUSD",1769906056638,0.001,2460.3,2459.3,1.07224476]
["bitfinex","ETHUSD",1769906056836,0.001,2460.3,2459.4,1.07224476]
["bitfinex","ETHUSD",1769906057069,0.001,2460.3,2459.7,1.07224476]
["bitfinex","ETHUSD",1769906057237,0.001,2460.3,2459.8,1.45696149]
["bitfinex","ETHUSD",1769906057738,0.001,2460.3,2459.8,2.52920625]
["bitfinex","ETHUSD",1769906057957,0.001,2460.3,2459.9,1.07224476]
["bitfinex","ETHUSD",1769906058139,0.001,2461.2,2460.1,1.01621885]
["bitfinex","ETHUSD",1769906058335,0.001,2461.2,2460.2,14.11270401]
["bitfinex","ETHUSD",1769906058580,0.001,2461.2,2460.4,1.07224476]
["bitfinex","ETHUSD",1769906058781,0.001,2461.2,2460.3,1.43356582]
["bitfinex","ETHUSD",1769906058782,0.001,2461.2,2460.5,1.07224476]
["bitfinex","ETHUSD",1769906058989,1.0154998,2461.9,2460.8,1.07224476]
["bitfinex","ETHUSD",1769906059142,1.0154998,2461.9,2460.9,1.07224476]
["bitfinex","ETHUSD",1769906060283,1.0154998,2461.9,2460.7,1.43356582]
["bitfinex","ETHUSD",1769906060284,1.02799613,2461.4,2460.7,1.07224476]
["bitfinex","ETHUSD",1769906060444,1.02799613,2461.4,2460.6,1.07224476]
["bitfinex","ETHUSD",1769906060773,0.012314,2461.1,2460.4,1.07224476]
["bitfinex","ETHUSD",1769906060946,0.012314,2461.0,2460.2,1.07224476]
["bitfinex","ETHUSD",1769906061155,0.012314,2461.2,2460.3,1.01612403]
["bitfinex","ETHUSD",1769906061457,1.49605058,2461.2,2460.3,1.01612403]
["bitfinex","ETHUSD",1769906061851,1.49605058,2461.2,2460.2,2.52580931]
["bitfinex","ETHUSD",1769906062052,1.49605058,2461.2,2460.1,1.92424476]
["bitfinex","ETHUSD",1769906062053,0.012314,2461.0,2460.1,1.92424476]
["bitfinex","ETHUSD",1769906062248,1.01592977,2460.8,2460.1,1.92424476]
["bitfinex","ETHUSD",1769906062455,1.01592977,2460.8,2460.0,1.07224476]
["bitfinex","ETHUSD",1769906062767,0.012314,2460.7,2460.0,1.07224476]
["bitfinex","ETHUSD",1769906062968,0.52397133,2460.7,2459.9,1.07224476]
["bitfinex","ETHUSD",1769906063273,0.51165733,2460.7,2460.1,1.01621336]
["bitfinex","ETHUSD",1769906063445,1.01589102,2460.9,2460.1,1.01621099]
["bitfinex","ETHUSD",1769906064245,0.012314,2460.4,2459.8,1.07224476]
["bitfinex","ETHUSD",1769906064557,1.01592977,2460.9,2459.9,1.01629893]
["bitfinex","ETHUSD",1769906064750,1.01592977,2460.9,2459.9,1.63168049]
["bitfinex","ETHUSD",1769906064972,1.02824377,2460.9,2459.9,1.63168049]
["bitfinex","ETHUSD",1769906065273,1.02824377,2460.9,2460.1,0.0011]
["bitfinex","ETHUSD",1769906065642,1.01586008,2461.0,2460.1,0.0011]
["bitfinex","ETHUSD",1769906065850,0.7439455,2461.0,2460.1,0.0011]
["bitfinex","ETHUSD",1769906066042,1.75979804,2461.0,2460.1,0.0011]
["bitfinex","ETHUSD",1769906066476,1.77211204,2461.0,2460.1,1.01731885]
["bitfinex","ETHUSD",1769906066774,2.49952771,2461.2,2460.3,1.07224476]
["bitfinex","ETHUSD",1769906067075,1.01579113,2461.2,2460.3,1.07224476]
["bitfinex","ETHUSD",1769906067471,13.27444256,2461.1,2460.3,1.07224476]
["bitfinex","ETHUSD",1769906067656,0.012314,2460.9,2460.1,1.07334476]
["bitfinex","ETHUSD",1769906068051,13.28675656,2460.9,2460.1,0.0011]
["bitfinex","ETHUSD",1769906068252,13.28675656,2460.9,2459.9,0.0011]
["bitfinex","ETHUSD",1769906068253,0.012314,2460.4,2459.9,0.0011]
["bitfinex","ETHUSD",1769906068456,1.01617754,2460.2,2459.9,0.0011]
["bitfinex","ETHUSD",1769906068655,1.02847976,2460.3,2459.9,0.0011]
["bitfinex","ETHUSD",1769906070076,1.02847976,2460.3,2459.4,1.07224476]
["bitfinex","ETHUSD",1769906070077,0.012314,2460.0,2459.4,1.07224476]
["bitfinex","ETHUSD",1769906070277,0.012314,2460.1,2459.4,1.07224476]
["bitfinex","ETHUSD",1769906070479,1.02857152,2460.1,2459.2,1.07224476]
["bitfinex","ETHUSD",1769906070778,1.02857152,2460.1,2458.9,2.14316633]
["bitfinex","ETHUSD",1769906070779,13.28675656,2459.8,2458.9,2.50691058]
["bitfinex","ETHUSD",1769906070947,0.012314,2459.6,2458.9,0.0011]
["bitfinex","ETHUSD",1769906071152,0.012314,2459.5,2458.9,0.0011]
["bitfinex","ETHUSD",1769906071563,0.012314,2459.4,2458.9,0.0011]
["bitfinex","ETHUSD",1769906071855,0.012314,2459.5,2458.9,0.0011]
["bitfinex","ETHUSD",1769906072060,0.012314,2459.4,2458.9,0.0011]
["bitfinex","ETHUSD",1769906072256,13.28675656,2459.8,2458.9,0.0011]
["bitfinex","ETHUSD",1769906072257,0.51056534,2460.0,2459.1,1.01661898]
["bitfinex","ETHUSD",1769906072452,0.51056534,2460.0,2458.9,0.0011]
["bitfinex","ETHUSD",1769906072453,1.53917719,2460.0,2458.9,0.0011]
["bitfinex","ETHUSD",1769906072652,0.56164127,2459.9,2458.9,0.0011]
["bitfinex","ETHUSD",1769906073578,0.57395527,2459.9,2458.9,0.0011]
["bitfinex","ETHUSD",1769906073970,0.012314,2459.4,2458.9,0.0011]
["bitfinex","ETHUSD",1769906074480,1.02882209,2459.4,2458.9,0.0011]
["bitfinex","ETHUSD",1769906074662,13.28675656,2460.1,2458.9,0.0011]
["bitfinex","ETHUSD",1769906074863,3.37795679,2459.8,2458.9,0.0011]
["bitfinex","ETHUSD",1769906075058,0.8017153,2459.7,2458.9,0.0011]
["bitfinex","ETHUSD",1769906075889,0.012314,2459.5,2458.9,0.0011]
["bitfinex","ETHUSD",1769906076183,0.012314,2459.4,2458.9,0.0011]
["bitfinex","ETHUSD",1769906076554,1.02886246,2459.4,2458.9,0.0011]
["bitfinex","ETHUSD",1769906077483,0.012314,2459.2,2458.7,0.0011]
["bitfinex","ETHUSD",1769906077984,0.012314,2459.0,2458.6,0.0011]
["bitfinex","ETHUSD",1769906078370,0.012314,2458.9,2458.6,0.0011]
["bitfinex","ETHUSD",1769906078675,1.02902879,2458.9,2458.6,0.0011]
["bitfinex","ETHUSD",1769906078877,0.51081321,2458.8,2458.6,0.0011]
["bitfinex","ETHUSD",1769906079082,1.83045473,2459.7,2458.6,0.0011]
["bitfinex","ETHUSD",1769906079273,0.012314,2459.1,2458.6,0.0011]
["bitfinex","ETHUSD",1769906079596,0.012314,2459.2,2458.6,0.0011]
["bitfinex","ETHUSD",1769906079801,0.012314,2459.0,2458.6,0.0011]
["bitfinex","ETHUSD",1769906080715,1.01667344,2459.0,2458.6,0.0011]
["bitfinex","ETHUSD",1769906080879,1.01663875,2459.1,2458.6,0.0011]
["bitfinex","ETHUSD",1769906081288,1.01660296,2459.2,2458.6,0.0011]
["bitfinex","ETHUSD",1769906081812,0.012314,2459.5,2458.6,0.0011]
["bitfinex","ETHUSD",1769906081976,1.01642543,2459.6,2458.6,13.07026297]
["bitfinex","ETHUSD",1769906082181,1.01634279,2459.8,2458.7,1.3071363]
["bitfinex","ETHUSD",1769906082496,1.02865679,2459.8,2458.7,1.3071363]
["bitfinex","ETHUSD",1769906082806,1.01650809,2459.4,2458.6,0.0011]
["bitfinex","ETHUSD",1769906083584,1.02882209,2459.4,2458.6,0.0011]
["bitfinex","ETHUSD",1769906084873,1.01650809,2459.4,2458.6,0.0011]
["bitfinex","ETHUSD",1769906085075,4.07820873,2459.5,2458.6,0.0011]
["bitfinex","ETHUSD",1769906085391,1.01650809,2459.4,2458.6,0.0011]
["bitfinex","ETHUSD",1769906085594,4.4884924,2459.5,2458.6,0.0011]
["bitfinex","ETHUSD",1769906085595,1.01649477,2459.5,2458.6,0.0011]
["bitfinex","ETHUSD",1769906085799,1.01645726,2459.6,2458.6,0.0011]
["bitfinex","ETHUSD",1769906086926,4.06560505,2459.7,2458.6,0.0011]
["bitfinex","ETHUSD",1769906087126,4.06529562,2459.9,2458.6,13.07026297]
["bitfinex","ETHUSD",1769906087286,14.56820739,2460.0,2458.6,13.07026297]
["bitfinex","ETHUSD",1769906087287,1.01626016,2460.0,2458.6,13.07026297]
["bitfinex","ETHUSD",1769906087488,0.864314,2460.2,2458.6,13.07026297]
["bitfinex","ETHUSD",1769906087696,1.01625079,2460.1,2458.8,13.06916297]
["bitfinex","ETHUSD",1769906087891,0.012314,2460.1,2458.8,13.06916297]
["bitfinex","ETHUSD",1769906088126,0.012314,2460.2,2458.8,13.06916297]
["bitfinex","ETHUSD",1769906088424,0.012314,2459.8,2458.6,0.0011]
["bitfinex","ETHUSD",1769906088724,0.114714,2460.0,2458.6,0.0011]
["bitfinex","ETHUSD",1769906088900,1.01638411,2459.7,2458.6,13.07026297]
["bitfinex","ETHUSD",1769906089217,3.170414,2459.9,2458.7,14.37629927]
["bitfinex","ETHUSD",1769906089218,1.01633312,2459.9,2458.7,14.37629927]
["bitfinex","ETHUSD",1769906091213,4.06505454,2460.0,2458.8,1.01675614]
["bitfinex","ETHUSD",1769906091815,1.0160979,2460.4,2458.8,14.08591911]
["bitfinex","ETHUSD",1769906092092,1.01604438,2460.6,2459.3,13.06916297]
["bitfinex","ETHUSD",1769906092312,1.01604438,2460.6,2459.5,13.06916297]
["bitfinex","ETHUSD",1769906093110,4.06391003,2460.7,2459.6,1.01642543]
["bitfinex","ETHUSD",1769906094023,0.012314,2460.3,2459.4,2.43062927]
["bitfinex","ETHUSD",1769906094200,0.012314,2460.3,2459.4,1.0164885]
["bitfinex","ETHUSD",1769906094905,0.012314,2460.3,2459.3,1.01653602]
["bitfinex","ETHUSD",1769906095094,0.012314,2459.9,2458.9,2.08895775]
["bitfinex","ETHUSD",1769906095296,1.01634279,2459.8,2458.9,1.49967898]
["bitfinex","ETHUSD",1769906095499,1.01633292,2459.9,2458.9,1.49967898]
["bitfinex","ETHUSD",1769906095707,4.06511315,2460.0,2458.9,1.49967898]
["bitfinex","ETHUSD",1769906095708,1.0162815,2460.0,2458.9,1.49967898]
["bitfinex","ETHUSD",1769906095902,1.91447624,2460.0,2459.0,0.55666561]
["bitfinex","ETHUSD",1769906096635,0.1024,2460.5,2459.0,13.62582858]
["bitfinex","ETHUSD",1769906096829,1.01605364,2460.5,2459.0,14.69807334]
["bitfinex","ETHUSD",1769906097128,1.57622497,2460.5,2459.1,15.76118296]
["bitfinex","ETHUSD",1769906097329,1.57622497,2460.5,2459.2,1.01659076]
["bitfinex","ETHUSD",1769906098523,1.57622497,2460.5,2459.2,2.08883552]
["bitfinex","ETHUSD",1769906098712,1.57622497,2460.5,2459.3,1.07224476]
["bitfinex","ETHUSD",1769906098713,0.56017133,2460.5,2459.3,1.07224476]
["bitfinex","ETHUSD",1769906098917,1.52525281,2460.6,2459.4,1.60099985]
["bitfinex","ETHUSD",1769906099225,2.277295,2460.5,2459.4,1.60099985]
["bitfinex","ETHUSD",1769906099616,3.29336507,2460.5,2459.5,1.01646676]
["bitfinex","ETHUSD",1769906099815,1.01607007,2460.5,2459.5,1.01646676]
["bitfinex","ETHUSD",1769906100017,4.92787361,2460.9,2459.5,1.01646676]
["bitfinex","ETHUSD",1769906100018,4.07567231,2461.1,2459.6,14.80974109]
["bitfinex","ETHUSD",1769906100197,4.07567231,2461.1,2459.7,1.07224476]
["bitfinex","ETHUSD",1769906100198,0.012314,2461.0,2459.7,1.07224476]
["bitfinex","ETHUSD",1769906100400,1.87911522,2461.0,2459.8,1.48097411]
["bitfinex","ETHUSD",1769906100603,0.864314,2461.4,2459.9,14.99340773]
["bitfinex","ETHUSD",1769906100604,4.07506655,2461.4,2459.9,14.99340773]
["bitfinex","ETHUSD",1769906100802,1.02799613,2461.4,2460.0,1.07224476]
["bitfinex","ETHUSD",1769906101003,1.01568213,2461.4,2460.0,1.07224476]
["bitfinex","ETHUSD",1769906101304,1.01550347,2461.9,2460.4,13.06916297]
["bitfinex","ETHUSD",1769906101522,0.012314,2461.7,2460.6,1.01601235]
["bitfinex","ETHUSD",1769906101726,0.012314,2461.7,2460.2,1.07224476]
["bitfinex","ETHUSD",1769906101727,0.012314,2461.3,2460.2,1.07224476]
["bitfinex","ETHUSD",1769906102034,0.012314,2461.0,2459.8,3.40521887]
["bitfinex","ETHUSD",1769906102205,0.012314,2460.7,2459.9,1.45501371]
["bitfinex","ETHUSD",1769906102405,0.012314,2460.6,2459.8,0.852]
["bitfinex","ETHUSD",1769906102733,0.012314,2460.7,2459.9,1.01629956]
["bitfinex","ETHUSD",1769906103228,3.5824259,2462.7,2460.3,1.01610999]
["bitfinex","ETHUSD",1769906103229,0.114714,2461.5,2460.3,1.01610999]
["bitfinex","ETHUSD",1769906103434,2.629887,2461.3,2460.4,1.52414269]
["bitfinex","ETHUSD",1769906103727,1.01570762,2461.4,2460.5,1.01604765]
["bitfinex","ETHUSD",1769906103931,1.52475532,2461.4,2460.5,1.52408523]
["bitfinex","ETHUSD",1769906104431,1.52475532,2461.4,2460.5,0.50803758]
["bitfinex","ETHUSD",1769906104639,0.012314,2460.9,2459.9,1.01628302]
["bitfinex","ETHUSD",1769906104821,0.012314,2460.9,2459.8,1.86833085]
["bitfinex","ETHUSD",1769906105002,0.012314,2460.9,2459.8,1.61943738]
["bitfinex","ETHUSD",1769906105199,0.012314,2460.4,2459.4,4.06602255]
["bitfinex","ETHUSD",1769906105421,0.012314,2460.4,2459.5,1.01646495]
["bitfinex","ETHUSD",1769906105618,0.012314,2460.4,2459.3,4.06610371]
["bitfinex","ETHUSD",1769906105619,1.01613624,2460.3,2459.3,4.06610371]
["bitfinex","ETHUSD",1769906105925,1.01613624,2460.3,2459.4,0.59357531]
["bitfinex","ETHUSD",1769906106122,1.01613624,2460.3,2459.2,1.86966535]
["bitfinex","ETHUSD",1769906106964,1.02845024,2460.3,2459.2,0.8531]
["bitfinex","ETHUSD",1769906107123,0.012314,2460.2,2459.2,0.8531]
["bitfinex","ETHUSD",1769906107451,1.8295951,2460.2,2459.2,0.8531]
["bitfinex","ETHUSD",1769906107657,1.01621885,2460.1,2459.2,0.8531]
["bitfinex","ETHUSD",1769906107972,2.8334863,2460.2,2459.2,1.86967943]
["bitfinex","ETHUSD",1769906108753,2.8458003,2460.2,2459.2,0.8531]
["bitfinex","ETHUSD",1769906109055,2.01011406,2460.1,2459.2,0.0011]
["bitfinex","ETHUSD",1769906109243,0.012314,2460.0,2459.2,0.0011]
["bitfinex","ETHUSD",1769906109621,1.01630147,2459.9,2459.2,0.0011]
["bitfinex","ETHUSD",1769906109847,1.724205,2459.9,2459.2,0.0011]
["bitfinex","ETHUSD",1769906111435,14.79185051,2459.9,2459.2,0.0011]
["bitfinex","ETHUSD",1769906111822,0.012314,2459.8,2459.2,0.0011]
["bitfinex","ETHUSD",1769906112035,14.79185051,2459.9,2459.2,0.0011]
["bitfinex","ETHUSD",1769906112621,2.568891,2459.8,2459.0,0.0011]
["bitfinex","ETHUSD",1769906112825,0.012314,2459.7,2459.0,0.0011]
["bitfinex","ETHUSD",1769906113024,13.06764551,2459.7,2459.0,0.0011]
["bitfinex","ETHUSD",1769906113665,1.02873943,2459.6,2459.0,0.0011]
["bitfinex","ETHUSD",1769906113828,1.01642543,2459.6,2459.4,0.0011]
["bitfinex","ETHUSD",1769906114029,1.03414963,2459.5,2459.1,0.0011]
["bitfinex","ETHUSD",1769906114230,0.012314,2459.2,2458.6,0.0011]
["bitfinex","ETHUSD",1769906114430,1.99780006,2459.2,2458.6,0.0011]
["bitfinex","ETHUSD",1769906114651,0.1024,2459.5,2458.6,0.0011]
["bitfinex","ETHUSD",1769906115067,0.114714,2459.5,2458.6,0.0011]
["bitfinex","ETHUSD",1769906115355,0.012314,2459.3,2458.6,0.0011]
["bitfinex","ETHUSD",1769906115566,0.012314,2459.3,2458.5,0.0011]
["bitfinex","ETHUSD",1769906115567,13.06764551,2459.1,2458.5,0.0011]
["bitfinex","ETHUSD",1769906115735,15.314395,2459.2,2458.2,0.0011]
["bitfinex","ETHUSD",1769906115736,2.83820405,2459.0,2458.2,0.0011]
["bitfinex","ETHUSD",1769906116065,13.06764551,2459.5,2458.2,0.0011]
["bitfinex","ETHUSD",1769906116066,1.01649445,2459.5,2458.2,13.17884526]
["bitfinex","ETHUSD",1769906116369,4.0655694,2459.7,2458.3,14.24999002]
["bitfinex","ETHUSD",1769906116579,1.01638411,2459.7,2458.3,14.24999002]
["bitfinex","ETHUSD",1769906116763,1.01638411,2459.7,2458.4,15.67509902]
["bitfinex","ETHUSD",1769906116764,3.11545682,2459.7,2458.4,15.67509902]
["bitfinex","ETHUSD",1769906117075,4.91671196,2460.2,2458.7,14.24999002]
["bitfinex","ETHUSD",1769906117237,4.91671196,2460.2,2458.8,15.11235712]
["bitfinex","ETHUSD",1769906117437,4.91671196,2460.2,2458.9,0.8623671]
["bitfinex","ETHUSD",1769906117660,4.92902596,2460.2,2459.0,0.8623671]
["bitfinex","ETHUSD",1769906117870,1.01626016,2460.0,2459.1,0.8623671]
["bitfinex","ETHUSD",1769906118968,1.01626016,2460.0,2459.0,1.01667246]
["bitfinex","ETHUSD",1769906119201,0.114714,2460.4,2459.0,1.01667246]
["bitfinex","ETHUSD",1769906119202,4.07587024,2460.9,2459.1,14.03958907]
["bitfinex","ETHUSD",1769906119374,2.437385,2460.8,2459.3,14.24999002]
["bitfinex","ETHUSD",1769906119663,4.07587024,2460.9,2459.5,1.07224476]
["bitfinex","ETHUSD",1769906119664,4.06355624,2460.9,2459.5,1.07224476]
["bitfinex","ETHUSD",1769906119961,1.86788849,2461.0,2459.7,1.07224476]
["bitfinex","ETHUSD",1769906120140,1.01588849,2461.0,2459.8,0.86184381]
["bitfinex","ETHUSD",1769906120347,1.01588849,2461.0,2459.6,2.08867019]
["bitfinex","ETHUSD",1769906120348,0.50915914,2460.9,2459.9,0.86184381]
["bitfinex","ETHUSD",1769906120564,0.50915914,2460.9,2460.0,0.86184381]
["bitfinex","ETHUSD",1769906120765,0.50915914,2460.9,2459.7,1.07224476]
["bitfinex","ETHUSD",1769906120965,0.50915914,2460.9,2459.8,0.86074924]
["bitfinex","ETHUSD",1769906121181,0.50915914,2460.9,2459.9,0.86074924]
["bitfinex","ETHUSD",1769906121484,0.50915914,2460.9,2460.0,0.86074924]
["bitfinex","ETHUSD",1769906121685,0.50915914,2460.9,2459.7,1.07224476]
["bitfinex","ETHUSD",1769906121979,1.52507904,2460.9,2459.9,1.01630147]
["bitfinex","ETHUSD",1769906122185,1.52507904,2460.9,2460.0,0.8606438]
["bitfinex","ETHUSD",1769906122762,0.012314,2461.3,2460.1,0.8606438]
["bitfinex","ETHUSD",1769906122763,4.06300971,2461.3,2460.1,0.8606438]
["bitfinex","ETHUSD",1769906122987,1.0157117,2461.4,2460.2,0.8606438]
["bitfinex","ETHUSD",1769906123170,1.0157117,2461.4,2460.3,0.8606438]
["bitfinex","ETHUSD",1769906123369,1.0157117,2461.4,2460.1,13.38659988]
["bitfinex","ETHUSD",1769906123569,1.0157117,2461.4,2460.2,0.8600332]
["bitfinex","ETHUSD",1769906123766,1.01564086,2461.5,2460.4,1.01609494]
["bitfinex","ETHUSD",1769906123977,4.07401886,2462.1,2460.6,1.07224476]
["bitfinex","ETHUSD",1769906124178,2.436785,2462.0,2460.7,0.85989669]
["bitfinex","ETHUSD",1769906124384,4.07401886,2462.1,2460.8,0.85989669]
["bitfinex","ETHUSD",1769906124385,4.06170486,2462.1,2460.8,0.85989669]
["bitfinex","ETHUSD",1769906124569,1.89967437,2462.0,2460.9,0.85989669]
["bitfinex","ETHUSD",1769906124784,1.89967437,2462.0,2460.7,13.17774526]
["bitfinex","ETHUSD",1769906124960,2.678382,2461.9,2460.8,0.85877847]
["bitfinex","ETHUSD",1769906125161,2.678382,2461.9,2460.9,0.85877847]
["bitfinex","ETHUSD",1769906125389,2.678382,2461.9,2460.7,13.17774526]
["bitfinex","ETHUSD",1769906125589,0.45780564,2461.8,2460.8,2.17609693]
["bitfinex","ETHUSD",1769906125889,0.45780564,2461.8,2460.8,1.31777453]
["bitfinex","ETHUSD",1769906126087,1.01547585,2461.9,2460.9,1.01588849]
["bitfinex","ETHUSD",1769906126284,3.69385785,2461.9,2460.9,1.01588849]
["bitfinex","ETHUSD",1769906126493,0.001,2461.2,2460.9,1.01588849]
["bitfinex","ETHUSD",1769906127498,1.89967437,2462.0,2460.9,1.01588849]
["bitfinex","ETHUSD",1769906127703,17.12845839,2462.6,2461.0,14.67504996]
["bitfinex","ETHUSD",1769906127862,1.0152508,2462.5,2461.1,14.03532826]
["bitfinex","ETHUSD",1769906128068,1.0152508,2462.5,2461.2,15.05109292]
["bitfinex","ETHUSD",1769906128274,1.01521745,2462.6,2461.3,2.76899816]
["bitfinex","ETHUSD",1769906128469,6.31390745,2462.6,2461.3,1.91141516]
["bitfinex","ETHUSD",1769906128793,0.012314,2462.3,2461.3,1.91141516]
["bitfinex","ETHUSD",1769906128988,0.012314,2462.3,2461.1,1.01578865]
["bitfinex","ETHUSD",1769906129196,0.012314,2462.3,2461.2,0.85660849]
["bitfinex","ETHUSD",1769906129396,0.012314,2462.3,2461.1,1.01578865]
["bitfinex","ETHUSD",1769906129565,0.012314,2462.3,2461.1,2.079189]
["bitfinex","ETHUSD",1769906129767,0.012314,2461.9,2460.6,1.07224476]
["bitfinex","ETHUSD",1769906129965,1.0155171,2461.8,2460.7,4.92034531]
["bitfinex","ETHUSD",1769906130171,1.0155171,2461.8,2460.8,1.5079643]
["bitfinex","ETHUSD",1769906130375,1.0155171,2461.8,2460.8,1.01592977]
["bitfinex","ETHUSD",1769906131892,5.38359115,2461.9,2460.8,1.01592977]
["bitfinex","ETHUSD",1769906131893,2.32473494,2461.9,2460.8,1.01592977]
["bitfinex","ETHUSD",1769906132084,4.06179997,2462.0,2460.7,4.06388157]
["bitfinex","ETHUSD",1769906132408,4.06179997,2462.0,2460.3,1.92424476]
["bitfinex","ETHUSD",1769906132409,13.06764551,2461.6,2460.3,1.92424476]
["bitfinex","ETHUSD",1769906132708,0.012314,2461.4,2460.3,1.8681138]
["bitfinex","ETHUSD",1769906133005,0.012314,2461.3,2460.3,0.852]
["bitfinex","ETHUSD",1769906133206,13.06764551,2461.1,2460.0,1.01625751]
["bitfinex","ETHUSD",1769906133611,13.06764551,2461.1,2460.1,1.01621]
["bitfinex","ETHUSD",1769906133809,0.012314,2461.0,2460.1,1.01621]
["bitfinex","ETHUSD",1769906134317,1.01588849,2460.9,2459.8,1.01634279]
["bitfinex","ETHUSD",1769906134516,1.01588849,2460.9,2459.9,0.59337139]
["bitfinex","ETHUSD",1769906134815,1.01564086,2461.5,2459.9,13.77111665]
["bitfinex","ETHUSD",1769906134999,1.01564086,2461.5,2460.1,13.17774526]
["bitfinex","ETHUSD",1769906135000,1.5246804,2461.5,2460.1,13.17774526]
["bitfinex","ETHUSD",1769906135199,1.5246804,2461.5,2460.1,14.24999002]
["bitfinex","ETHUSD",1769906135413,1.5246804,2461.5,2460.2,14.03341044]
["bitfinex","ETHUSD",1769906135715,1.5246804,2461.5,2460.3,14.03341044]
["bitfinex","ETHUSD",1769906135890,1.5246804,2461.5,2460.4,2.25900622]
["bitfinex","ETHUSD",1769906136211,1.5246804,2461.5,2460.5,0.85566518]
["bitfinex","ETHUSD",1769906136416,1.5246804,2461.5,2460.6,1.01601235]
["bitfinex","ETHUSD",1769906137211,1.01562805,2461.6,2460.6,1.01601235]
["bitfinex","ETHUSD",1769906138215,0.001,2461.2,2460.6,1.01601235]
["bitfinex","ETHUSD",1769906138423,1.0154346,2462.0,2460.6,13.05140662]
["bitfinex","ETHUSD",1769906138638,1.0154346,2462.0,2460.7,14.41458369]
["bitfinex","ETHUSD",1769906138806,0.012314,2461.8,2460.8,0.85517089]
["bitfinex","ETHUSD",1769906139123,0.012314,2461.8,2460.5,4.06404941]
["bitfinex","ETHUSD",1769906140499,13.70767139,2461.4,2460.3,1.01611887]
["bitfinex","ETHUSD",1769906140791,13.70767139,2461.4,2460.0,1.01624106]
["bitfinex","ETHUSD",1769906140792,0.012314,2461.1,2460.0,1.01624106]
["bitfinex","ETHUSD",1769906140995,0.012314,2461.1,2460.1,1.87229327]
["bitfinex","ETHUSD",1769906141210,0.012314,2461.1,2460.1,1.01621822]
["bitfinex","ETHUSD",1769906141618,0.012314,2461.1,2460.2,1.01617673]
["bitfinex","ETHUSD",1769906141825,1.52274379,2461.1,2460.1,1.01618828]
["bitfinex","ETHUSD",1769906142908,1.01584721,2461.0,2460.0,4.06503471]
["bitfinex","ETHUSD",1769906143108,1.01584721,2461.0,2460.1,0.85681596]
["bitfinex","ETHUSD",1769906143318,1.01584721,2461.0,2460.0,4.06503471]
["bitfinex","ETHUSD",1769906143509,0.66019799,2460.9,2460.1,0.85735434]
["bitfinex","ETHUSD",1769906143709,0.66019799,2460.9,2460.0,4.06503471]
["bitfinex","ETHUSD",1769906144027,0.66019799,2460.9,2460.1,0.85762904]
["bitfinex","ETHUSD",1769906144226,0.66019799,2460.9,2460.0,4.06503471]
["bitfinex","ETHUSD",1769906144431,0.66019799,2460.9,2460.1,0.85851645]
["bitfinex","ETHUSD",1769906144608,0.66019799,2460.9,2460.1,1.7042592]
["bitfinex","ETHUSD",1769906144811,1.01584721,2461.0,2460.2,0.85851645]
["bitfinex","ETHUSD",1769906145123,13.06534618,2461.4,2460.3,1.01613624]
["bitfinex","ETHUSD",1769906145311,0.012314,2461.1,2460.0,2.08850427]
["bitfinex","ETHUSD",1769906145521,13.06534618,2461.0,2460.1,0.85961833]
["bitfinex","ETHUSD",1769906145720,13.57316661,2461.4,2460.2,1.01616224]
["bitfinex","ETHUSD",1769906145930,2.828052,2461.3,2460.2,1.01616224]
["bitfinex","ETHUSD",1769906146146,13.57316661,2461.4,2460.2,1.01616224]
["bitfinex","ETHUSD",1769906146444,5.054045,2461.3,2460.3,0.8596108]
["bitfinex","ETHUSD",1769906146639,5.054045,2461.3,2460.2,1.01616224]
["bitfinex","ETHUSD",1769906146640,4.99577,2461.2,2460.2,1.01616224]
["bitfinex","ETHUSD",1769906147153,4.99577,2461.2,2460.1,1.01621761]
["bitfinex","ETHUSD",1769906147154,1.01580594,2461.1,2460.1,1.01621761]
["bitfinex","ETHUSD",1769906147355,0.60115759,2461.0,2460.2,0.86085943]
["bitfinex","ETHUSD",1769906147517,0.60115759,2461.0,2460.1,2.0957589]
["bitfinex","ETHUSD",1769906147718,0.60115759,2461.0,2460.2,0.86148134]
["bitfinex","ETHUSD",1769906147917,0.60115759,2461.0,2460.1,1.07954129]
["bitfinex","ETHUSD",1769906148150,0.61347159,2461.0,2460.2,0.86148989]
["bitfinex","ETHUSD",1769906148352,0.61347159,2461.0,2459.9,4.86224476]
["bitfinex","ETHUSD",1769906148353,13.07766018,2460.9,2459.9,1.07224476]
["bitfinex","ETHUSD",1769906148645,13.07766018,2460.9,2460.0,0.86235462]
["bitfinex","ETHUSD",1769906148646,13.06534618,2460.9,2460.0,0.86235462]
["bitfinex","ETHUSD",1769906148840,1.36911318,2460.8,2460.1,0.86235462]
["bitfinex","ETHUSD",1769906149148,1.01597106,2460.7,2459.8,1.07224476]
["bitfinex","ETHUSD",1769906149319,14.09363124,2460.7,2459.9,0.86244444]
["bitfinex","ETHUSD",1769906149646,1.95266287,2460.6,2460.3,0.0011]
["bitfinex","ETHUSD",1769906149845,1.01597106,2460.7,2459.8,1.01633966]
["bitfinex","ETHUSD",1769906150024,1.01597106,2460.7,2459.7,1.01635739]
["bitfinex","ETHUSD",1769906150349,1.01597106,2460.7,2460.0,0.0011]
["bitfinex","ETHUSD",1769906150546,2.38506033,2460.8,2460.0,1.0173544]
["bitfinex","ETHUSD",1769906150841,1.01591844,2460.9,2460.0,1.0173544]
["bitfinex","ETHUSD",1769906153149,0.012314,2460.8,2460.0,0.0011]
["bitfinex","ETHUSD",1769906153322,1.87828608,2460.8,2460.0,0.0011]
["bitfinex","ETHUSD",1769906153523,1.01591844,2460.9,2460.0,0.0011]
["bitfinex","ETHUSD",1769906155132,1.01591844,2460.9,2460.0,1.01736016]
["bitfinex","ETHUSD",1769906161271,1.01591844,2460.9,2460.0,0.0011]
["bitfinex","ETHUSD",1769906161483,13.07766018,2460.8,2460.0,0.0011]
["bitfinex","ETHUSD",1769906161633,13.07766018,2460.3,2459.5,1.07224476]
["bitfinex","ETHUSD",1769906161834,13.07766018,2460.1,2459.2,1.92424476]
["bitfinex","ETHUSD",1769906162131,13.07766018,2459.9,2459.1,1.07334476]
["bitfinex","ETHUSD",1769906162331,1.32131142,2459.8,2459.1,0.0011]
["bitfinex","ETHUSD",1769906162560,1.30899742,2459.8,2459.1,0.0011]
["bitfinex","ETHUSD",1769906163336,1.01638411,2459.7,2459.1,0.0011]
["bitfinex","ETHUSD",1769906163739,14.09404429,2459.7,2459.1,0.0011]
["bitfinex","ETHUSD",1769906163941,13.07766018,2459.5,2458.9,0.0011]
["bitfinex","ETHUSD",1769906164464,13.07766018,2459.3,2458.2,0.0011]
["bitfinex","ETHUSD",1769906164634,13.07766018,2459.1,2458.2,0.0011]
["bitfinex","ETHUSD",1769906165440,1.01667344,2459.0,2458.2,0.0011]
["bitfinex","ETHUSD",1769906165656,0.012314,2458.8,2458.2,0.0011]
["bitfinex","ETHUSD",1769906165855,14.08201962,2459.0,2458.2,0.0011]
["bitfinex","ETHUSD",1769906166188,1.06192557,2458.9,2458.2,0.0011]
["bitfinex","ETHUSD",1769906166490,1.01667344,2459.0,2458.2,0.0011]
["bitfinex","ETHUSD",1769906170599,14.82718192,2459.0,2458.2,0.0011]
["bitfinex","ETHUSD",1769906170768,0.012314,2458.4,2458.0,0.0011]
["bitfinex","ETHUSD",1769906170962,0.012314,2458.4,2457.9,0.0011]
["bitfinex","ETHUSD",1769906171279,0.852,2458.5,2457.9,0.0011]
["bitfinex","ETHUSD",1769906171680,0.012314,2458.4,2457.7,0.0011]
["bitfinex","ETHUSD",1769906171885,1.46748225,2458.4,2457.7,0.0011]
["bitfinex","ETHUSD",1769906172085,3.728903,2458.3,2457.7,0.0011]
["bitfinex","ETHUSD",1769906172281,1.01700431,2458.2,2457.7,0.0011]
["bitfinex","ETHUSD",1769906172481,1.01700431,2458.2,2457.3,0.0011]
["bitfinex","ETHUSD",1769906172482,13.81050848,2458.0,2457.3,0.0011]
["bitfinex","ETHUSD",1769906172682,13.81050848,2457.8,2456.8,0.0011]
["bitfinex","ETHUSD",1769906172892,7.064168,2457.7,2456.8,0.0011]
["bitfinex","ETHUSD",1769906173067,0.88139246,2458.1,2457.1,1.01744513]
["bitfinex","ETHUSD",1769906173267,0.88139246,2458.1,2457.2,0.50874453]
["bitfinex","ETHUSD",1769906173568,13.79819448,2457.9,2456.8,0.0011]
["bitfinex","ETHUSD",1769906174087,13.79819448,2457.9,2456.8,1.01868216]
["bitfinex","ETHUSD",1769906174290,1.01716982,2457.8,2456.8,0.0011]
["bitfinex","ETHUSD",1769906174677,16.913408,2457.7,2456.8,0.0011]
["bitfinex","ETHUSD",1769906174889,13.79819448,2457.6,2456.8,0.0011]
["bitfinex","ETHUSD",1769906175106,13.79819448,2457.6,2456.3,0.20067957]
["bitfinex","ETHUSD",1769906175107,13.81050848,2457.4,2456.3,0.20067957]
["bitfinex","ETHUSD",1769906175404,13.79819448,2457.0,2456.3,0.20067957]
["bitfinex","ETHUSD",1769906175704,20.937016,2457.3,2455.4,1.01814318]
["bitfinex","ETHUSD",1769906175705,13.81050848,2456.8,2455.4,1.01814318]
["bitfinex","ETHUSD",1769906175905,21.51358348,2456.7,2455.4,1.01814318]
["bitfinex","ETHUSD",1769906176093,21.51358348,2456.7,2455.1,1.01826321]
["bitfinex","ETHUSD",1769906176094,0.012314,2456.5,2455.1,1.01826321]
["bitfinex","ETHUSD",1769906176297,0.012314,2456.5,2454.7,4.07367157]
["bitfinex","ETHUSD",1769906176298,1.01787386,2456.1,2454.7,1.01845439]
["bitfinex","ETHUSD",1769906176603,0.853,2456.0,2454.7,1.01845439]
["bitfinex","ETHUSD",1769906176802,0.853,2455.9,2454.7,1.01845439]
["bitfinex","ETHUSD",1769906176974,0.853,2455.9,2454.8,1.82586686]
["bitfinex","ETHUSD",1769906177984,0.853,2455.9,2454.6,1.01846411]
["bitfinex","ETHUSD",1769906178309,2.48521108,2456.5,2455.2,14.18445367]
["bitfinex","ETHUSD",1769906178474,0.012314,2456.2,2455.1,1.01826439]
["bitfinex","ETHUSD",1769906179104,0.012314,2456.2,2454.8,13.16623896]
["bitfinex","ETHUSD",1769906179105,0.853,2456.1,2454.8,13.16623896]
["bitfinex","ETHUSD",1769906179293,0.012314,2456.0,2454.8,15.50124009]
["bitfinex","ETHUSD",1769906179599,0.012314,2456.0,2454.9,1.01836936]
["bitfinex","ETHUSD",1769906180010,0.012314,2455.9,2454.8,2.33501638]
["bitfinex","ETHUSD",1769906180187,0.012314,2455.8,2454.4,13.16623896]
["bitfinex","ETHUSD",1769906180518,0.012314,2455.6,2454.5,1.3166239]
["bitfinex","ETHUSD",1769906180729,0.012314,2455.3,2454.3,1.0185997]
["bitfinex","ETHUSD",1769906180926,0.012314,2455.3,2454.4,1.01857559]
["bitfinex","ETHUSD",1769906181228,0.012314,2455.3,2454.4,1.52788727]
["bitfinex","ETHUSD",1769906181420,0.012314,2455.3,2454.3,1.01858257]
["bitfinex","ETHUSD",1769906182096,1.01803966,2455.7,2454.5,1.01853362]
["bitfinex","ETHUSD",1769906182296,1.52705949,2455.7,2454.7,1.01845439]
["bitfinex","ETHUSD",1769906183303,4.0838785,2456.1,2454.7,14.18469335]
["bitfinex","ETHUSD",1769906183304,1.87090201,2456.1,2454.7,14.18469335]
["bitfinex","ETHUSD",1769906183519,0.012314,2456.0,2454.7,1.01845439]
["bitfinex","ETHUSD",1769906183718,0.012314,2455.9,2454.6,1.01846378]
["bitfinex","ETHUSD",1769906183924,0.012314,2455.7,2454.6,1.01849537]
["bitfinex","ETHUSD",1769906184119,13.81050848,2455.7,2454.5,1.01852337]
["bitfinex","ETHUSD",1769906184322,1.01808112,2455.6,2454.5,1.5278092]
["bitfinex","ETHUSD",1769906184510,0.012314,2455.5,2454.5,1.01852337]
["bitfinex","ETHUSD",1769906184723,0.012314,2455.5,2454.4,1.018566]
["bitfinex","ETHUSD",1769906185114,1.03039512,2455.6,2454.5,1.01853075]
["bitfinex","ETHUSD",1769906185314,0.012314,2455.5,2454.5,1.01853075]
["bitfinex","ETHUSD",1769906185632,4.08433903,2455.8,2454.5,1.01853075]
["bitfinex","ETHUSD",1769906185633,4.08269356,2456.8,2454.5,14.18476971]
["bitfinex","ETHUSD",1769906185928,1.88293926,2456.7,2454.5,14.18476971]
["bitfinex","ETHUSD",1769906186233,1.88293926,2456.7,2454.7,13.16623896]
["bitfinex","ETHUSD",1769906186234,1.02993926,2456.7,2454.7,13.16623896]
["bitfinex","ETHUSD",1769906186409,1.01770812,2456.5,2455.1,13.16623896]
["bitfinex","ETHUSD",1769906187699,1.03002212,2456.5,2455.1,13.16623896]
["bitfinex","ETHUSD",1769906187904,0.012314,2456.3,2455.0,1.01832993]
["bitfinex","ETHUSD",1769906188104,0.012314,2456.3,2455.0,2.06905811]
["bitfinex","ETHUSD",1769906189026,1.01783242,2456.2,2455.0,2.06905811]
["bitfinex","ETHUSD",1769906189299,1.03014642,2456.2,2455.0,2.06905811]
["bitfinex","ETHUSD",1769906189837,1.01783242,2456.2,2455.0,2.06905811]
["bitfinex","ETHUSD",1769906190134,1.58495263,2456.2,2455.1,0.61434779]
["bitfinex","ETHUSD",1769906191117,1.58495263,2456.2,2455.2,1.01824698]
["bitfinex","ETHUSD",1769906191704,0.56712021,2456.2,2455.2,14.18448594]
["bitfinex","ETHUSD",1769906192024,0.27657008,2456.8,2455.2,14.18448594]
["bitfinex","ETHUSD",1769906192429,1.29416064,2456.8,2455.2,14.18448594]
["bitfinex","ETHUSD",1769906193017,13.81050848,2456.6,2455.1,0.61434779]
["bitfinex","ETHUSD",1769906193223,0.012314,2456.2,2455.1,1.01826357]
["bitfinex","ETHUSD",1769906193441,0.012314,2456.1,2455.1,1.01826357]
["bitfinex","ETHUSD",1769906193810,0.012314,2456.1,2455.2,1.01824642]
["bitfinex","ETHUSD",1769906194350,0.012314,2455.8,2454.9,0.0011]
["bitfinex","ETHUSD",1769906194720,0.012314,2455.7,2454.9,0.0011]
["bitfinex","ETHUSD",1769906194923,0.012314,2455.7,2454.9,1.01946887]
["bitfinex","ETHUSD",1769906195237,1.01808112,2455.6,2454.9,0.0011]
["bitfinex","ETHUSD",1769906195441,0.5102624,2455.5,2454.9,0.0011]
["bitfinex","ETHUSD",1769906196623,4.18601854,2456.3,2454.9,13.16733896]
["bitfinex","ETHUSD",1769906196839,4.08361854,2456.3,2454.9,13.16733896]
["bitfinex","ETHUSD",1769906197236,4.08361854,2456.3,2455.0,1.01832993]
["bitfinex","ETHUSD",1769906197433,1.01779098,2456.3,2455.0,14.82313043]
["bitfinex","ETHUSD",1769906197740,0.012314,2456.7,2455.1,15.69455552]
["bitfinex","ETHUSD",1769906197741,0.012314,2456.6,2455.1,15.69455552]
["bitfinex","ETHUSD",1769906198041,7.109042,2456.5,2455.2,0.854]
["bitfinex","ETHUSD",1769906198213,0.012314,2456.2,2455.2,0.854]
["bitfinex","ETHUSD",1769906198419,0.012314,2456.4,2455.2,0.854]
["bitfinex","ETHUSD",1769906198747,0.012314,2456.5,2455.2,0.854]
["bitfinex","ETHUSD",1769906198925,1.43553408,2456.5,2455.2,0.854]
["bitfinex","ETHUSD",1769906199249,0.012314,2456.1,2455.2,0.854]
["bitfinex","ETHUSD",1769906199441,0.012314,2456.0,2455.2,0.854]
["bitfinex","ETHUSD",1769906199636,0.012314,2456.0,2455.1,0.0011]
["bitfinex","ETHUSD",1769906199637,0.012314,2455.8,2455.1,0.0011]
["bitfinex","ETHUSD",1769906200544,0.012314,2455.5,2455.1,0.0011]
["bitfinex","ETHUSD",1769906201443,1.03047804,2455.4,2454.9,0.0011]
["bitfinex","ETHUSD",1769906201622,0.51154482,2455.3,2454.9,0.0011]
["bitfinex","ETHUSD",1769906201812,0.52385882,2455.3,2454.9,0.0011]
["bitfinex","ETHUSD",1769906202341,0.52385882,2455.3,2453.9,1.07334476]
["bitfinex","ETHUSD",1769906202342,0.012314,2455.0,2453.9,1.07334476]
["bitfinex","ETHUSD",1769906202545,1.37785882,2455.3,2454.1,1.01867372]
["bitfinex","ETHUSD",1769906202733,3.95892669,2455.2,2454.1,1.01867372]
["bitfinex","ETHUSD",1769906202931,3.95892669,2455.2,2454.3,1.0186169]
["bitfinex","ETHUSD",1769906202932,0.24083369,2455.2,2454.3,1.0186169]
["bitfinex","ETHUSD",1769906203131,0.24083369,2455.2,2454.2,1.01862506]
["bitfinex","ETHUSD",1769906203321,1.03060246,2455.1,2454.1,1.01867109]
["bitfinex","ETHUSD",1769906203521,0.5356904,2455.0,2454.0,1.22793292]
["bitfinex","ETHUSD",1769906203723,0.012314,2454.9,2453.9,0.0011]
["bitfinex","ETHUSD",1769906204218,0.012314,2454.8,2453.9,0.0011]
["bitfinex","ETHUSD",1769906204745,0.012314,2454.7,2453.9,0.0011]
["bitfinex","ETHUSD",1769906205038,0.012314,2454.6,2453.9,0.0011]
["bitfinex","ETHUSD",1769906205340,13.64703306,2454.9,2453.9,0.0011]
["bitfinex","ETHUSD",1769906205541,1.01845439,2454.7,2453.9,0.0011]
["bitfinex","ETHUSD",1769906206135,0.012314,2454.5,2453.7,0.0011]
["bitfinex","ETHUSD",1769906206340,1.01845439,2454.7,2453.7,0.0011]
["bitfinex","ETHUSD",1769906206531,1.01845439,2454.7,2453.7,0.51928815]
["bitfinex","ETHUSD",1769906206956,1.55403907,2455.0,2453.7,14.18957592]
["bitfinex","ETHUSD",1769906207135,0.24083369,2455.2,2453.9,14.74253253]
["bitfinex","ETHUSD",1769906207136,1.01831779,2455.1,2453.9,14.74253253]
["bitfinex","ETHUSD",1769906207333,1.01820551,2455.3,2453.9,14.74253253]
["bitfinex","ETHUSD",1769906207634,0.854,2455.5,2454.3,13.67028777]
["bitfinex","ETHUSD",1769906207951,0.012314,2455.4,2454.3,1.07224476]
["bitfinex","ETHUSD",1769906208255,0.012314,2455.4,2454.0,0.854]
["bitfinex","ETHUSD",1769906208256,0.012314,2455.0,2454.0,0.854]
["bitfinex","ETHUSD",1769906208443,0.012314,2454.9,2453.7,1.53814277]
["bitfinex","ETHUSD",1769906208755,0.012314,2454.8,2453.8,0.41300292]
["bitfinex","ETHUSD",1769906208956,0.012314,2454.8,2453.7,0.51928815]
["bitfinex","ETHUSD",1769906209154,0.012314,2454.8,2453.7,0.0011]
["bitfinex","ETHUSD",1769906209370,0.012314,2454.6,2453.7,0.0011]
["bitfinex","ETHUSD",1769906209536,1.01853738,2454.5,2453.7,0.0011]
["bitfinex","ETHUSD",1769906209738,4.08530194,2455.3,2453.7,13.67138777]
["bitfinex","ETHUSD",1769906209958,4.08530194,2455.3,2453.8,15.14792462]
["bitfinex","ETHUSD",1769906209959,1.87505405,2455.2,2453.8,15.14792462]
["bitfinex","ETHUSD",1769906210335,4.07298794,2455.3,2453.8,15.14792462]
["bitfinex","ETHUSD",1769906210970,1.01817743,2455.4,2453.8,16.58149044]
["bitfinex","ETHUSD",1769906211274,0.012314,2456.0,2454.0,15.10385359]
["bitfinex","ETHUSD",1769906211275,1.0179982,2455.8,2454.0,15.10385359]
["bitfinex","ETHUSD",1769906211432,4.515028,2455.7,2454.3,1.01862038]
["bitfinex","ETHUSD",1769906211636,0.012314,2455.6,2454.3,1.01862038]
["bitfinex","ETHUSD",1769906212065,0.012314,2455.7,2454.3,1.01862038]
["bitfinex","ETHUSD",1769906212274,0.012314,2455.4,2454.3,1.01862038]
["bitfinex","ETHUSD",1769906212473,0.012314,2455.2,2454.1,0.854]
["bitfinex","ETHUSD",1769906212638,0.012314,2455.2,2454.2,1.01866037]
["bitfinex","ETHUSD",1769906212837,0.012314,2455.3,2454.2,1.01866037]
["bitfinex","ETHUSD",1769906213066,2.10622,2455.2,2454.2,1.61339656]
["bitfinex","ETHUSD",1769906213446,0.114714,2455.7,2454.2,1.61339656]
["bitfinex","ETHUSD",1769906213754,1.01812258,2455.5,2454.2,1.61339656]
["bitfinex","ETHUSD",1769906214335,3.522015,2455.4,2454.2,1.61339656]
["bitfinex","ETHUSD",1769906214537,0.45524516,2455.3,2454.3,2.12983109]
["bitfinex","ETHUSD",1769906214939,1.01810443,2455.6,2454.3,16.8860439]
["bitfinex","ETHUSD",1769906215873,2.9004832,2456.0,2454.7,13.67028777]
["bitfinex","ETHUSD",1769906216078,1.03025607,2456.0,2454.7,13.67028777]
["bitfinex","ETHUSD",1769906216277,0.012314,2455.9,2454.6,1.08592504]
["bitfinex","ETHUSD",1769906217159,1.03025607,2456.0,2454.6,1.08592504]
["bitfinex","ETHUSD",1769906217337,0.51142188,2455.9,2454.7,1.33787413]
["bitfinex","ETHUSD",1769906217540,1.03006355,2456.5,2455.0,14.75621281]
["bitfinex","ETHUSD",1769906217745,1.01783242,2456.2,2455.1,1.01828846]
["bitfinex","ETHUSD",1769906218038,1.01777718,2456.4,2455.2,14.75621281]
["bitfinex","ETHUSD",1769906218263,1.01772297,2456.5,2455.3,1.57745013]
["bitfinex","ETHUSD",1769906218570,1.01772297,2456.5,2455.3,15.2477379]
["bitfinex","ETHUSD",1769906218771,0.27508585,2456.7,2455.3,16.33366294]
["bitfinex","ETHUSD",1769906218984,0.27508585,2456.7,2455.7,13.67028777]
["bitfinex","ETHUSD",1769906219272,0.27508585,2456.7,2455.9,13.67028777]
["bitfinex","ETHUSD",1769906219769,0.27508585,2456.7,2456.0,1.0179153]
["bitfinex","ETHUSD",1769906220158,1.29272235,2456.7,2456.0,1.08592504]
["bitfinex","ETHUSD",1769906220354,1.29272235,2456.7,2455.7,2.10394088]
["bitfinex","ETHUSD",1769906220665,0.012314,2456.6,2455.6,2.95798277]
["bitfinex","ETHUSD",1769906220897,0.012314,2456.6,2455.6,0.854]
["bitfinex","ETHUSD",1769906220898,0.012314,2456.5,2455.6,0.854]
["bitfinex","ETHUSD",1769906221184,0.012314,2456.5,2455.4,2.10407624]
["bitfinex","ETHUSD",1769906221185,0.012314,2456.3,2455.4,1.01816007]
["bitfinex","ETHUSD",1769906221337,0.012314,2456.3,2455.4,1.77921324]
["bitfinex","ETHUSD",1769906221541,1.29272235,2456.7,2455.7,1.01800295]
["bitfinex","ETHUSD",1769906221770,1.29272235,2456.7,2455.4,5.91946853]
["bitfinex","ETHUSD",1769906221953,0.012314,2456.2,2455.3,1.08592504]
["bitfinex","ETHUSD",1769906222152,0.012314,2455.9,2455.1,1.08592504]
["bitfinex","ETHUSD",1769906222480,0.012314,2455.7,2454.9,1.08592504]
["bitfinex","ETHUSD",1769906222841,0.012314,2455.8,2454.9,0.37898753]
["bitfinex","ETHUSD",1769906223071,0.012314,2455.7,2454.7,1.27040314]
["bitfinex","ETHUSD",1769906223566,0.012314,2455.8,2454.7,0.25194909]
["bitfinex","ETHUSD",1769906223762,0.012314,2455.7,2454.6,2.95838799]
["bitfinex","ETHUSD",1769906223967,1.01808112,2455.6,2454.6,1.87246295]
["bitfinex","ETHUSD",1769906224147,1.01774955,2456.4,2454.9,14.75621281]
["bitfinex","ETHUSD",1769906224337,1.03006355,2456.4,2455.0,1.08592504]
["bitfinex","ETHUSD",1769906224563,1.03106355,2456.4,2454.9,14.75621281]
["bitfinex","ETHUSD",1769906224768,0.5113294,2456.3,2455.0,16.37519067]
["bitfinex","ETHUSD",1769906225068,0.013314,2456.4,2455.1,1.08592504]
["bitfinex","ETHUSD",1769906225270,0.012314,2456.1,2455.0,1.08592504]
["bitfinex","ETHUSD",1769906225438,0.012314,2456.0,2454.8,1.08592504]
["bitfinex","ETHUSD",1769906225641,0.012314,2455.9,2454.7,1.78916224]
["bitfinex","ETHUSD",1769906225841,0.012314,2456.0,2454.7,1.78916224]
["bitfinex","ETHUSD",1769906225842,1.0187723,2456.4,2455.0,14.75621281]
["bitfinex","ETHUSD",1769906226060,1.0187723,2456.4,2455.1,1.08592504]
["bitfinex","ETHUSD",1769906226270,0.012314,2456.1,2454.9,2.10350257]
["bitfinex","ETHUSD",1769906226478,0.012314,2455.8,2454.8,1.01840489]
["bitfinex","ETHUSD",1769906226776,0.012314,2455.7,2454.6,1.8724922]
["bitfinex","ETHUSD",1769906226952,0.012314,2455.7,2454.6,2.57568172]
["bitfinex","ETHUSD",1769906227340,0.012314,2455.7,2454.7,1.018453]
["bitfinex","ETHUSD",1769906227556,0.012314,2455.8,2454.6,1.55718952]
["bitfinex","ETHUSD",1769906227879,0.012314,2455.6,2454.6,0.854]
["bitfinex","ETHUSD",1769906228179,1.01812258,2455.5,2454.6,1.87249551]
["bitfinex","ETHUSD",1769906228386,1.03043658,2455.5,2454.6,1.87249551]
["bitfinex","ETHUSD",1769906229041,1.01795675,2455.9,2454.6,15.19064895]
["bitfinex","ETHUSD",1769906229278,1.01779098,2456.3,2454.8,13.31815344]
["bitfinex","ETHUSD",1769906229458,0.52130949,2456.2,2454.9,14.7584819]
["bitfinex","ETHUSD",1769906229770,0.012314,2455.9,2454.6,2.95759646]
["bitfinex","ETHUSD",1769906230071,1.01808112,2455.6,2454.6,1.87246531]
["bitfinex","ETHUSD",1769906230279,0.012314,2455.4,2454.3,1.08513115]
["bitfinex","ETHUSD",1769906230453,0.012314,2455.4,2454.2,1.01863677]
["bitfinex","ETHUSD",1769906230454,0.012314,2455.1,2454.2,1.01863677]
["bitfinex","ETHUSD",1769906230777,0.012314,2455.0,2454.0,1.01874241]
["bitfinex","ETHUSD",1769906230973,0.012314,2455.4,2454.2,1.01863149]
["bitfinex","ETHUSD",1769906231271,0.012314,2455.3,2454.3,1.01859152]
["bitfinex","ETHUSD",1769906231572,0.012314,2455.3,2454.3,1.01859346]
["bitfinex","ETHUSD",1769906231746,0.012314,2455.3,2454.4,1.01855863]
["bitfinex","ETHUSD",1769906232071,0.012314,2455.3,2454.2,1.01864422]
["bitfinex","ETHUSD",1769906232072,3.06979098,2455.2,2454.2,1.01864422]
["bitfinex","ETHUSD",1769906232269,0.71550929,2455.1,2454.2,0.50935611]
["bitfinex","ETHUSD",1769906232470,0.71550929,2455.1,2454.0,1.01873107]
["bitfinex","ETHUSD",1769906232876,0.71550929,2455.1,2453.9,0.0011]
["bitfinex","ETHUSD",1769906232877,13.7039635,2454.9,2453.9,0.0011]
["bitfinex","ETHUSD",1769906233081,3.498313,2454.8,2453.9,0.0011]
["bitfinex","ETHUSD",1769906233371,3.498313,2454.8,2453.9,1.01986535]
["bitfinex","ETHUSD",1769906233577,1.72022765,2454.7,2453.9,1.01986535]
["bitfinex","ETHUSD",1769906233771,1.72022765,2454.7,2453.9,0.0011]
["bitfinex","ETHUSD",1769906234083,1.01849588,2454.6,2453.9,0.0011]
["bitfinex","ETHUSD",1769906236286,1.72022765,2454.7,2453.9,0.0011]
["bitfinex","ETHUSD",1769906236488,1.0184865,2454.7,2453.9,0.0011]
["bitfinex","ETHUSD",1769906237390,1.01843717,2454.8,2453.9,0.0011]
["bitfinex","ETHUSD",1769906237885,1.01803966,2455.7,2454.1,13.31815344]
["bitfinex","ETHUSD",1769906238091,1.03035366,2455.7,2454.3,14.33677382]
["bitfinex","ETHUSD",1769906238291,1.88064758,2455.6,2454.4,1.92652553]
["bitfinex","ETHUSD",1769906239062,1.89296158,2455.6,2454.4,1.92652553]
["bitfinex","ETHUSD",1769906239485,1.88064758,2455.6,2454.4,1.92652553]
["bitfinex","ETHUSD",1769906240064,1.01803966,2455.7,2454.5,1.01853738]
["bitfinex","ETHUSD",1769906240887,1.03035366,2455.7,2454.5,1.01853738]
["bitfinex","ETHUSD",1769906241405,0.012314,2455.5,2454.5,1.01853738]
["bitfinex","ETHUSD",1769906241563,0.012314,2455.4,2454.5,1.01853738]
["bitfinex","ETHUSD",1769906241768,0.012314,2455.4,2454.6,1.08092124]
["bitfinex","ETHUSD",1769906242174,0.012314,2454.9,2453.9,2.51979697]
["bitfinex","ETHUSD",1769906242493,0.012314,2454.9,2453.9,0.0011]
["bitfinex","ETHUSD",1769906242694,0.012314,2454.8,2453.9,0.0011]
["bitfinex","ETHUSD",1769906242994,0.012314,2454.8,2453.9,0.59613439]
["bitfinex","ETHUSD",1769906243400,0.012314,2454.9,2453.9,1.01987635]
["bitfinex","ETHUSD",1769906243603,0.012314,2455.1,2454.0,1.01874435]
["bitfinex","ETHUSD",1769906243804,0.012314,2455.0,2454.0,1.01874435]
["bitfinex","ETHUSD",1769906243989,0.012314,2455.0,2453.9,1.01985971]
["bitfinex","ETHUSD",1769906244187,0.012314,2455.0,2453.9,0.0011]
["bitfinex","ETHUSD",1769906244498,1.01808112,2455.7,2454.0,1.08513115]
["bitfinex","ETHUSD",1769906244805,1.01808112,2455.7,2454.1,13.31815344]
["bitfinex","ETHUSD",1769906244978,1.01808112,2455.7,2454.1,14.40328459]
["bitfinex","ETHUSD",1769906245175,1.01808112,2455.7,2454.3,13.31815344]
["bitfinex","ETHUSD",1769906245398,0.51023983,2455.6,2454.4,1.44032846]
["bitfinex","ETHUSD",1769906246203,0.51023983,2455.6,2454.4,13.31815344]
["bitfinex","ETHUSD",1769906246503,1.03043658,2455.5,2454.3,1.87259286]
["bitfinex","ETHUSD",1769906246696,1.01812258,2455.5,2454.4,1.01857489]
["bitfinex","ETHUSD",1769906246912,3.35459752,2455.5,2454.5,0.59468904]
["bitfinex","ETHUSD",1769906247300,3.36691152,2455.5,2454.5,0.59468904]
["bitfinex","ETHUSD",1769906247496,0.012314,2455.4,2454.3,0.854]
["bitfinex","ETHUSD",1769906247697,0.012314,2455.0,2454.3,0.854]
["bitfinex","ETHUSD",1769906248308,0.012314,2455.0,2453.9,1.01988311]
["bitfinex","ETHUSD",1769906248505,1.01837142,2454.9,2453.9,0.0011]
["bitfinex","ETHUSD",1769906248714,6.43836,2454.8,2453.9,0.0011]
["bitfinex","ETHUSD",1769906248914,0.012314,2454.8,2453.9,0.0011]
["bitfinex","ETHUSD",1769906249589,0.012314,2454.6,2453.9,0.0011]
["bitfinex","ETHUSD",1769906249992,0.012314,2454.6,2453.7,0.0011]
["bitfinex","ETHUSD",1769906249993,0.012314,2454.4,2453.7,0.0011]
["bitfinex","ETHUSD",1769906250193,0.012314,2454.3,2453.7,0.0011]
["bitfinex","ETHUSD",1769906250407,1.03097588,2454.2,2453.7,0.0011]
["bitfinex","ETHUSD",1769906251083,0.012314,2454.1,2453.0,1.87314114]
["bitfinex","ETHUSD",1769906251283,0.012314,2454.1,2453.0,0.854]
["bitfinex","ETHUSD",1769906251284,0.012314,2454.0,2453.0,0.854]
["bitfinex","ETHUSD",1769906251485,0.012314,2453.4,2452.7,0.0011]
["bitfinex","ETHUSD",1769906251680,0.012314,2453.8,2452.7,0.0011]
["bitfinex","ETHUSD",1769906251681,1.48050774,2454.1,2452.7,1.02036653]
["bitfinex","ETHUSD",1769906251923,1.48050774,2454.1,2452.8,0.5097506]
["bitfinex","ETHUSD",1769906252133,0.012314,2454.0,2452.8,0.5097506]
["bitfinex","ETHUSD",1769906252334,0.52410774,2454.1,2452.8,0.5097506]
["bitfinex","ETHUSD",1769906252637,1.01862038,2454.3,2452.9,14.3373552]
["bitfinex","ETHUSD",1769906252919,1.01862038,2454.3,2453.0,14.40328459]
["bitfinex","ETHUSD",1769906253127,13.7039635,2455.1,2453.2,13.31815344]
["bitfinex","ETHUSD",1769906253282,2.42842828,2455.0,2453.4,14.40328459]
["bitfinex","ETHUSD",1769906253487,2.42842828,2455.0,2453.5,15.25728459]
["bitfinex","ETHUSD",1769906253804,0.012314,2454.9,2453.5,15.25728459]
["bitfinex","ETHUSD",1769906254893,0.012314,2454.7,2453.6,1.01891098]
["bitfinex","ETHUSD",1769906255191,1.0307269,2454.8,2453.7,1.94978395]
["bitfinex","ETHUSD",1769906255391,1.0307269,2454.8,2453.3,7.71885649]
["bitfinex","ETHUSD",1769906255392,0.012314,2454.4,2453.4,2.10409838]
["bitfinex","ETHUSD",1769906255591,0.012314,2454.1,2453.3,1.35517237]
["bitfinex","ETHUSD",1769906255811,0.012314,2454.1,2453.4,0.34593595]
["bitfinex","ETHUSD",1769906256032,0.012314,2454.2,2453.4,0.34593595]
["bitfinex","ETHUSD",1769906256206,0.012314,2454.2,2453.2,2.10418711]
["bitfinex","ETHUSD",1769906256406,0.854,2454.6,2453.5,1.01892235]
["bitfinex","ETHUSD",1769906256608,1.01840229,2454.9,2453.7,13.31815344]
["bitfinex","ETHUSD",1769906256937,0.27388003,2455.2,2453.9,2.10391757]
["bitfinex","ETHUSD",1769906257139,0.27388003,2455.2,2454.1,14.6333164]
["bitfinex","ETHUSD",1769906257438,0.27388003,2455.2,2454.2,2.69181937]
["bitfinex","ETHUSD",1769906257611,0.27388003,2455.2,2454.3,14.6333164]
["bitfinex","ETHUSD",1769906257932,0.27388003,2455.2,2454.4,0.854]
["bitfinex","ETHUSD",1769906258235,0.27388003,2455.2,2454.4,1.93913115]
["bitfinex","ETHUSD",1769906258638,1.29215362,2455.2,2454.4,1.93913115]
["bitfinex","ETHUSD",1769906258822,1.29215362,2455.2,2454.5,2.71061107]
["bitfinex","ETHUSD",1769906259317,1.29215362,2455.2,2454.5,1.01853334]
["bitfinex","ETHUSD",1769906259534,0.001,2455.0,2454.5,1.01853334]
["bitfinex","ETHUSD",1769906259735,0.001,2455.0,2454.4,1.93913115]
["bitfinex","ETHUSD",1769906260618,0.001,2455.0,2454.5,1.01853378]
["bitfinex","ETHUSD",1769906261036,0.001,2455.0,2454.5,2.10366493]
["bitfinex","ETHUSD",1769906261240,0.001,2455.0,2454.6,0.70319596]
["bitfinex","ETHUSD",1769906261740,0.001,2455.0,2454.4,2.95768561]
["bitfinex","ETHUSD",1769906262151,1.01793877,2456.0,2454.7,14.65506699]
["bitfinex","ETHUSD",1769906262443,4.07247451,2456.2,2455.1,1.08513115]
["bitfinex","ETHUSD",1769906262444,0.001,2456.2,2455.1,1.08513115]
["bitfinex","ETHUSD",1769906262634,0.001,2456.2,2455.2,1.93913115]
["bitfinex","ETHUSD",1769906262818,0.001,2456.2,2455.3,1.08513115]
["bitfinex","ETHUSD",1769906263016,0.001,2456.2,2455.5,1.08513115]
["bitfinex","ETHUSD",1769906263316,0.001,2456.4,2455.5,1.08513115]
["bitfinex","ETHUSD",1769906264352,0.001,2456.4,2455.4,2.44056489]
["bitfinex","ETHUSD",1769906264649,0.013314,2456.4,2455.4,1.35543374]
["bitfinex","ETHUSD",1769906264819,0.013314,2456.4,2455.5,0.65133348]
["bitfinex","ETHUSD",1769906265155,1.03010498,2456.3,2455.4,1.35542982]
["bitfinex","ETHUSD",1769906265749,0.012314,2456.2,2455.2,0.854]
["bitfinex","ETHUSD",1769906266059,0.012314,2456.2,2455.2,1.872241]
["bitfinex","ETHUSD",1769906266358,1.03010498,2456.3,2455.2,0.854]
["bitfinex","ETHUSD",1769906266532,0.51145829,2456.2,2455.2,0.854]
["bitfinex","ETHUSD",1769906266735,0.52377229,2456.2,2455.2,1.87224413]
["bitfinex","ETHUSD",1769906267058,1.01787386,2456.1,2455.2,1.87224413]
["bitfinex","ETHUSD",1769906267777,0.012314,2455.3,2454.6,1.08513115]
["bitfinex","ETHUSD",1769906267926,0.012314,2455.3,2454.4,2.45212439]
["bitfinex","ETHUSD",1769906267927,0.012314,2455.4,2454.4,1.01855857]
["bitfinex","ETHUSD",1769906268131,0.012314,2455.3,2454.5,1.0185342]
["bitfinex","ETHUSD",1769906268826,0.012314,2455.4,2454.5,1.0185342]
["bitfinex","ETHUSD",1769906269354,1.01820551,2455.3,2454.5,1.0185342]
["bitfinex","ETHUSD",1769906269528,0.51033252,2455.2,2454.5,1.0185342]
["bitfinex","ETHUSD",1769906269929,1.01820551,2455.3,2454.5,1.0185342]
["bitfinex","ETHUSD",1769906271031,0.001,2455.0,2454.5,1.0185342]
["bitfinex","ETHUSD",1769906271561,0.001,2455.0,2454.3,1.01862038]
["bitfinex","ETHUSD",1769906272557,0.001,2455.0,2454.1,1.0186731]
["bitfinex","ETHUSD",1769906272759,0.001,2455.0,2454.2,1.72192778]
["bitfinex","ETHUSD",1769906272962,0.001,2455.0,2454.2,15.29186362]
["bitfinex","ETHUSD",1769906274232,0.001,2455.0,2454.2,1.72192778]
["bitfinex","ETHUSD",1769906274434,0.001,2455.0,2454.2,1.0186612]
["bitfinex","ETHUSD",1769906274635,0.001,2455.0,2454.1,1.01867509]
["bitfinex","ETHUSD",1769906274954,0.001,2455.0,2454.0,2.95784629]
["bitfinex","ETHUSD",1769906275150,0.001,2455.0,2454.0,6.8607232]
["bitfinex","ETHUSD",1769906275356,0.001,2455.0,2454.2,1.01865025]
["bitfinex","ETHUSD",1769906275856,0.001,2455.0,2454.1,1.01870339]
["bitfinex","ETHUSD",1769906276166,0.001,2455.0,2454.0,2.71936415]
["bitfinex","ETHUSD",1769906277333,0.012314,2454.9,2454.0,0.854]
["bitfinex","ETHUSD",1769906277767,1.01849588,2454.6,2453.6,2.10632869]
["bitfinex","ETHUSD",1769906278568,1.01849588,2454.6,2453.7,1.95771144]
["bitfinex","ETHUSD",1769906278766,1.01849588,2454.6,2453.8,0.87027255]
["bitfinex","ETHUSD",1769906278962,1.01849588,2454.6,2453.9,0.87027255]
["bitfinex","ETHUSD",1769906279170,1.01849588,2454.6,2454.0,0.87027255]
["bitfinex","ETHUSD",1769906279361,1.01849588,2454.6,2453.8,0.29766012]
["bitfinex","ETHUSD",1769906279559,1.01849588,2454.6,2453.9,0.87041136]
["bitfinex","ETHUSD",1769906279870,4.07349084,2454.9,2454.0,0.87041136]
["bitfinex","ETHUSD",1769906280076,0.40868048,2454.8,2453.8,1.31647054]
["bitfinex","ETHUSD",1769906280241,0.42099448,2454.8,2453.9,0.87055685]
["bitfinex","ETHUSD",1769906280439,0.42099448,2454.8,2453.6,2.10631779]
["bitfinex","ETHUSD",1769906280440,0.012314,2454.5,2453.6,2.10631779]
["bitfinex","ETHUSD",1769906280634,0.012314,2454.5,2453.7,0.87077596]
["bitfinex","ETHUSD",1769906280867,0.012314,2454.5,2453.8,0.87077596]
["bitfinex","ETHUSD",1769906281177,0.42099448,2454.8,2453.6,1.01889378]
["bitfinex","ETHUSD",1769906281341,0.012314,2454.6,2453.7,0.87086659]
["bitfinex","ETHUSD",1769906281666,0.012314,2454.5,2453.4,2.10643092]
["bitfinex","ETHUSD",1769906281870,0.012314,2454.4,2453.5,1.22540691]
["bitfinex","ETHUSD",1769906282070,1.01862038,2454.3,2453.6,0.87140724]
["bitfinex","ETHUSD",1769906282390,1.03079291,2454.7,2453.7,0.87140724]
["bitfinex","ETHUSD",1769906282672,1.01935475,2455.0,2454.1,1.08743889]
["bitfinex","ETHUSD",1769906282842,1.01935475,2455.0,2454.2,0.87140724]
["bitfinex","ETHUSD",1769906283038,0.001,2455.0,2454.3,0.87140724]
["bitfinex","ETHUSD",1769906283347,1.01933375,2455.0,2454.4,0.87140724]
["bitfinex","ETHUSD",1769906283559,0.001,2455.0,2454.5,0.87140724]
["bitfinex","ETHUSD",1769906283761,1.01933267,2455.0,2454.6,0.87140724]
["bitfinex","ETHUSD",1769906283956,0.001,2455.0,2454.3,1.08743889]
["bitfinex","ETHUSD",1769906284159,0.001,2455.0,2454.4,1.88939282]
["bitfinex","ETHUSD",1769906284486,0.001,2455.0,2454.5,2.66341275]
["bitfinex","ETHUSD",1769906284790,0.012314,2455.8,2454.8,1.08743889]
["bitfinex","ETHUSD",1769906285070,0.012314,2455.4,2454.6,1.94143889]
["bitfinex","ETHUSD",1769906285373,0.012314,2455.5,2454.6,0.854]
["bitfinex","ETHUSD",1769906285769,0.012314,2455.4,2454.6,0.854]
["bitfinex","ETHUSD",1769906285974,13.41782103,2455.1,2454.4,1.08743889]
["bitfinex","ETHUSD",1769906286172,13.41782103,2455.1,2454.1,1.08743889]
["bitfinex","ETHUSD",1769906286173,1.01837142,2454.9,2454.1,1.08743889]
["bitfinex","ETHUSD",1769906286479,1.03068542,2454.9,2454.1,1.08743889]
["bitfinex","ETHUSD",1769906286642,0.012314,2454.8,2454.1,1.08743889]
["bitfinex","ETHUSD",1769906286847,2.00127736,2454.8,2454.1,1.08743889]
["bitfinex","ETHUSD",1769906287196,1.98896336,2454.8,2454.0,0.0011]
["bitfinex","ETHUSD",1769906287675,1.01837142,2454.9,2454.0,1.01981343]
["bitfinex","ETHUSD",1769906288050,0.012314,2454.8,2454.0,0.0011]
["bitfinex","ETHUSD",1769906288269,1.01845439,2454.7,2454.0,0.0011]
["bitfinex","ETHUSD",1769906288699,1.03076839,2454.7,2454.0,0.0011]
["bitfinex","ETHUSD",1769906288860,0.012314,2454.6,2454.0,0.0011]
["bitfinex","ETHUSD",1769906289070,0.012314,2454.4,2454.0,0.0011]
["bitfinex","ETHUSD",1769906289259,0.012314,2454.4,2453.8,0.0011]
["bitfinex","ETHUSD",1769906289457,0.012314,2454.3,2453.8,0.0011]
["bitfinex","ETHUSD",1769906290381,1.01866188,2454.2,2453.8,0.0011]
["bitfinex","ETHUSD",1769906290682,1.01853738,2454.5,2453.8,0.0011]
["bitfinex","ETHUSD",1769906291958,1.57909093,2454.5,2453.8,0.0011]
["bitfinex","ETHUSD",1769906294088,0.012314,2454.4,2453.8,0.0011]
["bitfinex","ETHUSD",1769906294393,0.012314,2454.3,2453.8,0.0011]
["bitfinex","ETHUSD",1769906294790,0.012314,2454.3,2454.0,0.0011]
["bitfinex","ETHUSD",1769906295286,0.012314,2454.1,2453.2,1.08743889]
["bitfinex","ETHUSD",1769906295486,1.0187449,2454.0,2453.1,4.21807245]
["bitfinex","ETHUSD",1769906295685,0.012314,2453.9,2453.1,1.08743889]
["bitfinex","ETHUSD",1769906295883,0.012314,2453.9,2453.0,2.10659302]
["bitfinex","ETHUSD",1769906296188,0.012314,2453.9,2453.0,1.0191563]
["bitfinex","ETHUSD",1769906296374,0.52538065,2453.9,2453.0,2.10659519]
["bitfinex","ETHUSD",1769906297489,1.03114194,2453.8,2453.0,1.08743889]
["bitfinex","ETHUSD",1769906298077,1.01882794,2453.8,2452.9,1.94143889]
["bitfinex","ETHUSD",1769906298594,1.01882794,2453.8,2452.9,1.08743889]
["bitfinex","ETHUSD",1769906298776,1.01882794,2453.8,2452.8,0.0011]
["bitfinex","ETHUSD",1769906298777,0.012314,2453.6,2452.8,0.0011]
["bitfinex","ETHUSD",1769906298979,0.51306665,2453.9,2453.0,1.01913192]
["bitfinex","ETHUSD",1769906299181,1.01862038,2454.4,2453.3,1.08743889]
["bitfinex","ETHUSD",1769906299405,4.07431551,2454.5,2453.5,1.01895251]
["bitfinex","ETHUSD",1769906300189,4.07431551,2454.5,2453.4,2.10640735]
["bitfinex","ETHUSD",1769906300568,4.08662951,2454.5,2453.4,2.10640735]
["bitfinex","ETHUSD",1769906301104,4.07431551,2454.5,2453.4,2.10640735]
["bitfinex","ETHUSD",1769906301305,1.77520418,2454.4,2453.5,0.61824901]
["bitfinex","ETHUSD",1769906301596,1.01862038,2454.3,2453.5,1.6371712]
["bitfinex","ETHUSD",1769906302370,1.01862038,2454.3,2453.4,5.16338382]
["bitfinex","ETHUSD",1769906302371,0.012314,2454.2,2453.4,1.08743889]
["bitfinex","ETHUSD",1769906302674,0.012314,2454.1,2453.5,0.87552503]
["bitfinex","ETHUSD",1769906302868,0.012314,2454.2,2453.6,0.87552503]
["bitfinex","ETHUSD",1769906303180,1.77769188,2454.2,2453.7,0.87552503]
["bitfinex","ETHUSD",1769906303393,1.77769188,2454.2,2453.4,2.10642604]
["bitfinex","ETHUSD",1769906303702,4.08679552,2454.4,2453.4,2.10642604]
["bitfinex","ETHUSD",1769906304400,4.07448152,2454.4,2453.4,2.10642604]
["bitfinex","ETHUSD",1769906304596,4.07448152,2454.4,2453.5,0.87564051]
["bitfinex","ETHUSD",1769906304777,4.07448152,2454.4,2453.6,0.87564051]
["bitfinex","ETHUSD",1769906305103,4.07448152,2454.4,2453.7,0.87564051]
["bitfinex","ETHUSD",1769906305273,0.51053744,2454.3,2453.8,0.87564051]
["bitfinex","ETHUSD",1769906305606,0.51053744,2454.3,2453.3,1.08743889]
["bitfinex","ETHUSD",1769906305607,0.012314,2453.9,2453.3,1.08743889]
["bitfinex","ETHUSD",1769906305896,1.01866188,2454.2,2453.4,0.87619843]
["bitfinex","ETHUSD",1769906306108,1.99018892,2454.2,2453.5,1.89513573]
["bitfinex","ETHUSD",1769906306309,1.03076839,2454.8,2453.7,1.08743889]
["bitfinex","ETHUSD",1769906306471,0.012314,2454.6,2453.6,1.08853889]
["bitfinex","ETHUSD",1769906306675,0.001,2454.3,2453.6,0.78799525]
["bitfinex","ETHUSD",1769906306892,0.001,2454.3,2453.6,1.87543414]
["bitfinex","ETHUSD",1769906307079,0.001,2454.3,2453.7,0.28943714]
["bitfinex","ETHUSD",1769906307602,0.012314,2454.1,2453.6,0.0011]
["bitfinex","ETHUSD",1769906307904,0.001,2454.3,2453.6,1.01997691]
["bitfinex","ETHUSD",1769906308508,0.001,2454.3,2453.6,0.0011]
["bitfinex","ETHUSD",1769906309503,0.013314,2454.3,2453.6,0.0011]
["bitfinex","ETHUSD",1769906309724,1.01866188,2454.2,2453.4,0.0011]
["bitfinex","ETHUSD",1769906309881,0.51066234,2454.1,2453.4,0.0011]
["bitfinex","ETHUSD",1769906310084,1.01866188,2454.2,2453.4,0.0011]
["bitfinex","ETHUSD",1769906310286,1.03097588,2454.2,2453.4,0.0011]
["bitfinex","ETHUSD",1769906310894,0.012314,2453.9,2453.4,0.0011]
["bitfinex","ETHUSD",1769906311086,0.012314,2453.7,2453.4,0.0011]
["bitfinex","ETHUSD",1769906311291,0.012314,2453.8,2453.4,0.0011]
["bitfinex","ETHUSD",1769906311527,0.012314,2454.1,2453.4,0.0011]
["bitfinex","ETHUSD",1769906311823,1.01882794,2453.8,2453.4,0.0011]
["bitfinex","ETHUSD",1769906312208,1.03114194,2453.8,2453.4,0.0011]
["bitfinex","ETHUSD",1769906312690,0.012314,2453.7,2452.9,1.08743889]
["bitfinex","ETHUSD",1769906313018,0.012314,2453.7,2452.8,0.0011]
["bitfinex","ETHUSD",1769906313215,0.012314,2453.6,2452.8,0.0011]
["bitfinex","ETHUSD",1769906313513,0.012314,2453.6,2452.8,1.08853889]
["bitfinex","ETHUSD",1769906313718,1.79010065,2453.7,2452.8,2.10778153]
["bitfinex","ETHUSD",1769906313934,1.01891098,2453.6,2452.8,2.10775255]
["bitfinex","ETHUSD",1769906314104,1.01891098,2453.6,2452.8,1.8504912]
["bitfinex","ETHUSD",1769906314427,1.01891098,2453.6,2452.8,1.08853889]
["bitfinex","ETHUSD",1769906315831,1.01891098,2453.6,2452.8,0.0011]
["bitfinex","ETHUSD",1769906316039,1.03122498,2453.6,2452.8,0.0011]
["bitfinex","ETHUSD",1769906317326,0.012314,2453.5,2452.8,0.0011]
["bitfinex","ETHUSD",1769906317730,1.03122498,2453.6,2452.8,0.0011]
["bitfinex","ETHUSD",1769906317936,1.01899404,2453.4,2452.8,0.0011]
["bitfinex","ETHUSD",1769906318143,1.01891098,2453.6,2452.8,0.0011]
["bitfinex","ETHUSD",1769906318344,0.012314,2453.5,2452.8,0.0011]
["bitfinex","ETHUSD",1769906318717,1.03122498,2453.6,2452.8,0.0011]
["bitfinex","ETHUSD",1769906319051,0.52423229,2453.5,2453.0,0.0011]
["bitfinex","ETHUSD",1769906319224,0.012314,2453.4,2452.8,0.0011]
["bitfinex","ETHUSD",1769906319413,0.012314,2453.4,2452.3,2.1745642]
["bitfinex","ETHUSD",1769906319414,0.012314,2452.9,2452.1,2.1745642]
["bitfinex","ETHUSD",1769906319616,1.39609116,2452.9,2452.2,1.01945173]
["bitfinex","ETHUSD",1769906319815,4.07630849,2453.3,2452.2,1.0194927]
["bitfinex","ETHUSD",1769906320456,4.07630849,2453.3,2452.1,14.05445918]
["bitfinex","ETHUSD",1769906320613,0.51076581,2453.2,2452.2,1.81326283]
["bitfinex","ETHUSD",1769906321259,0.012314,2453.2,2452.2,1.81326283]
["bitfinex","ETHUSD",1769906321741,0.012314,2453.2,2452.1,1.01950407]
["bitfinex","ETHUSD",1769906321950,1.01911866,2453.1,2452.0,4.07816912]
["bitfinex","ETHUSD",1769906323046,1.01911866,2453.1,2452.0,1.01957585]
["bitfinex","ETHUSD",1769906324217,0.012314,2453.0,2451.9,0.854]
["bitfinex","ETHUSD",1769906324447,0.012314,2452.8,2451.9,0.854]
["bitfinex","ETHUSD",1769906324940,0.012314,2452.7,2451.9,0.854]
["bitfinex","ETHUSD",1769906325464,0.012314,2452.6,2451.8,1.02073179]
["bitfinex","ETHUSD",1769906325745,0.012314,2452.4,2451.8,0.0011]
["bitfinex","ETHUSD",1769906325958,0.012314,2452.4,2451.3,7.29189155]
["bitfinex","ETHUSD",1769906325959,0.012314,2452.3,2451.3,7.29189155]
["bitfinex","ETHUSD",1769906326251,0.012314,2452.3,2451.4,0.72918916]
["bitfinex","ETHUSD",1769906326252,1.0194927,2452.2,2451.4,0.72918916]
["bitfinex","ETHUSD",1769906326554,1.0194927,2452.2,2451.4,1.74900265]
["bitfinex","ETHUSD",1769906326959,0.012314,2452.1,2450.9,2.18837404]
["bitfinex","ETHUSD",1769906327130,1.0194927,2452.2,2451.4,1.01981973]
["bitfinex","ETHUSD",1769906327454,1.52923905,2452.2,2451.4,0.5099356]
["bitfinex","ETHUSD",1769906327745,1.52923905,2452.2,2451.4,1.01981835]
["bitfinex","ETHUSD",1769906328253,1.52923905,2452.2,2451.3,1.019867]
["bitfinex","ETHUSD",1769906328441,0.012314,2452.6,2451.3,14.43231957]
["bitfinex","ETHUSD",1769906328640,4.07685832,2452.9,2451.3,14.43231957]
["bitfinex","ETHUSD",1769906328821,1.57988684,2452.9,2451.5,13.41245257]
["bitfinex","ETHUSD",1769906329653,0.56068508,2452.9,2451.5,13.41245257]
["bitfinex","ETHUSD",1769906330153,1.01914293,2453.1,2451.7,13.41245257]
["bitfinex","ETHUSD",1769906330350,4.07624167,2453.3,2451.7,13.41245257]
["bitfinex","ETHUSD",1769906330555,4.08855567,2453.3,2451.7,13.41245257]
["bitfinex","ETHUSD",1769906330759,0.51199053,2453.2,2451.9,13.41245257]
["bitfinex","ETHUSD",1769906332054,0.52430453,2453.2,2451.9,13.41245257]
["bitfinex","ETHUSD",1769906332551,1.01911866,2453.1,2452.0,1.01957585]
["bitfinex","ETHUSD",1769906332760,0.012314,2453.0,2452.0,1.01957585]
["bitfinex","ETHUSD",1769906333050,0.57676658,2453.0,2452.0,1.68223572]
["bitfinex","ETHUSD",1769906333483,0.51199053,2453.2,2452.0,15.09468829]
["bitfinex","ETHUSD",1769906333768,1.01999904,2453.4,2452.0,15.09468829]
["bitfinex","ETHUSD",1769906334077,1.01999904,2453.4,2452.2,13.41245257]
["bitfinex","ETHUSD",1769906334078,0.001,2453.4,2452.2,13.41245257]
["bitfinex","ETHUSD",1769906334239,1.01999608,2453.4,2452.2,13.41245257]
["bitfinex","ETHUSD",1769906334558,0.001,2453.4,2452.4,13.41245257]
["bitfinex","ETHUSD",1769906337465,0.001,2453.4,2452.5,1.01936799]
["bitfinex","ETHUSD",1769906337638,0.001,2453.4,2452.6,1.85092925]
["bitfinex","ETHUSD",1769906338463,0.012314,2453.9,2452.6,1.85092925]
["bitfinex","ETHUSD",1769906338464,4.07475983,2454.2,2452.6,15.26338182]
["bitfinex","ETHUSD",1769906338636,0.012314,2454.0,2452.6,15.26338182]
["bitfinex","ETHUSD",1769906338835,4.08707383,2454.2,2452.6,15.26338182]
["bitfinex","ETHUSD",1769906339035,0.52545037,2454.1,2452.7,15.25956495]
["bitfinex","ETHUSD",1769906339237,0.51313637,2454.1,2452.7,15.25956495]
["bitfinex","ETHUSD",1769906339451,0.51313637,2454.1,2452.9,13.41245257]
["bitfinex","ETHUSD",1769906339452,1.53187224,2454.1,2452.9,13.41245257]
["bitfinex","ETHUSD",1769906339646,1.53184075,2454.1,2452.9,14.26745257]
["bitfinex","ETHUSD",1769906339846,1.01870438,2454.1,2453.0,14.94112216]
["bitfinex","ETHUSD",1769906340047,1.01965131,2454.3,2453.0,14.94112216]
["bitfinex","ETHUSD",1769906340967,0.012314,2454.1,2453.0,1.52866959]
["bitfinex","ETHUSD",1769906341165,0.012314,2454.1,2452.8,16.62006992]
["bitfinex","ETHUSD",1769906341365,1.0310589,2454.0,2452.8,14.43169588]
["bitfinex","ETHUSD",1769906341571,1.0310589,2454.0,2452.7,0.855]
["bitfinex","ETHUSD",1769906341572,0.012314,2453.6,2452.7,0.855]
["bitfinex","ETHUSD",1769906341872,0.012314,2453.6,2452.8,1.0192396]
["bitfinex","ETHUSD",1769906342465,1.0187449,2454.0,2452.8,2.20716754]
["bitfinex","ETHUSD",1769906342670,2.313485,2453.9,2452.8,2.20716754]
["bitfinex","ETHUSD",1769906342967,1.0187449,2454.0,2452.8,2.20716754]
["bitfinex","ETHUSD",1769906343170,2.301171,2453.9,2452.8,2.20716754]
["bitfinex","ETHUSD",1769906343666,1.01882794,2453.8,2452.8,2.20716754]
["bitfinex","ETHUSD",1769906343870,1.75967408,2453.8,2452.9,2.05517574]
["bitfinex","ETHUSD",1769906345256,0.74084614,2453.8,2452.9,2.05517574]
["bitfinex","ETHUSD",1769906345787,0.001,2453.9,2453.0,1.01916021]
["bitfinex","ETHUSD",1769906345956,0.012314,2453.7,2452.8,1.18792794]
["bitfinex","ETHUSD",1769906346148,0.012314,2453.7,2452.9,1.01919677]
["bitfinex","ETHUSD",1769906346350,0.001,2453.9,2452.9,1.01919677]
["bitfinex","ETHUSD",1769906347076,0.012314,2453.7,2452.7,1.87425022]
["bitfinex","ETHUSD",1769906347249,0.012314,2453.8,2452.8,1.01924281]
["bitfinex","ETHUSD",1769906347455,0.012314,2453.7,2452.8,1.01924281]
["bitfinex","ETHUSD",1769906347656,1.01891098,2453.6,2452.8,1.01924281]
["bitfinex","ETHUSD",1769906347843,1.01891098,2453.6,2452.3,2.18837404]
["bitfinex","ETHUSD",1769906347844,13.30692641,2453.1,2452.0,2.18837404]
["bitfinex","ETHUSD",1769906348046,0.012314,2452.7,2452.0,1.0195719]
["bitfinex","ETHUSD",1769906348290,0.012314,2453.4,2452.0,1.0195719]
["bitfinex","ETHUSD",1769906348291,13.82991778,2453.5,2452.4,1.0193876]
["bitfinex","ETHUSD",1769906348485,0.51067737,2453.5,2452.6,1.01930756]
["bitfinex","ETHUSD",1769906348782,0.012314,2453.4,2452.5,1.01935001]
["bitfinex","ETHUSD",1769906348981,1.49965968,2453.4,2452.3,1.01942666]
["bitfinex","ETHUSD",1769906349186,0.012314,2453.1,2452.2,1.01948711]
["bitfinex","ETHUSD",1769906349651,1.03155731,2452.8,2452.0,0.50982018]
["bitfinex","ETHUSD",1769906349856,0.51208446,2452.7,2451.9,0.854]
["bitfinex","ETHUSD",1769906350481,0.012314,2452.6,2451.7,0.0011]
["bitfinex","ETHUSD",1769906350685,0.012314,2452.5,2451.7,0.0011]
["bitfinex","ETHUSD",1769906350982,13.31924041,2452.5,2451.7,0.0011]
["bitfinex","ETHUSD",1769906351184,0.012314,2452.2,2451.5,0.0011]
["bitfinex","ETHUSD",1769906351381,8.46865144,2452.4,2451.5,1.02086427]
["bitfinex","ETHUSD",1769906351382,1.33315544,2452.4,2451.5,1.02086427]
["bitfinex","ETHUSD",1769906351682,1.01936799,2452.5,2451.5,0.0011]
["bitfinex","ETHUSD",1769906351882,1.03168199,2452.5,2451.5,0.0011]
["bitfinex","ETHUSD",1769906352384,0.012314,2452.4,2451.5,0.0011]
["bitfinex","ETHUSD",1769906353603,0.51208446,2452.7,2451.5,13.09365481]
["bitfinex","ETHUSD",1769906353893,1.01916021,2453.0,2451.7,13.09255481]
["bitfinex","ETHUSD",1769906354474,1.03147421,2453.0,2451.7,13.09255481]
["bitfinex","ETHUSD",1769906354692,1.01916021,2453.0,2451.7,13.09255481]
["bitfinex","ETHUSD",1769906354894,0.51081151,2452.9,2451.8,1.4112297]
["bitfinex","ETHUSD",1769906355905,1.01924331,2452.8,2451.9,1.01961743]
["bitfinex","ETHUSD",1769906358390,1.01923302,2452.9,2451.9,14.11217224]
["bitfinex","ETHUSD",1769906358704,1.03154702,2452.9,2451.8,2.43085856]
["bitfinex","ETHUSD",1769906358896,1.03154702,2452.9,2451.8,1.01962886]
["bitfinex","ETHUSD",1769906360689,1.03154702,2452.9,2451.7,0.0011]
["bitfinex","ETHUSD",1769906362431,1.01923302,2452.9,2451.7,0.0011]
["bitfinex","ETHUSD",1769906362606,1.01923302,2452.9,2451.7,13.09365481]
["bitfinex","ETHUSD",1769906362807,0.50960401,2452.8,2451.9,1.01961743]
["bitfinex","ETHUSD",1769906363531,0.50960401,2452.8,2451.9,14.11217224]
["bitfinex","ETHUSD",1769906363931,0.012314,2452.9,2451.9,14.11217224]
["bitfinex","ETHUSD",1769906364129,0.012314,2452.9,2451.8,2.43096751]
["bitfinex","ETHUSD",1769906364130,0.012314,2452.7,2451.8,2.43096751]
["bitfinex","ETHUSD",1769906364308,13.31924041,2452.6,2451.8,1.4113397]
["bitfinex","ETHUSD",1769906364626,0.012314,2452.5,2451.7,0.0011]
["bitfinex","ETHUSD",1769906364828,1.0318067,2452.2,2451.7,0.0011]
["bitfinex","ETHUSD",1769906365006,0.51220915,2452.1,2451.7,0.0011]
["bitfinex","ETHUSD",1769906366315,0.51220915,2452.1,2451.1,1.01991801]
["bitfinex","ETHUSD",1769906366649,0.012314,2451.6,2450.7,1.02009512]
["bitfinex","ETHUSD",1769906366939,1.0197838,2451.5,2450.7,1.81943781]
["bitfinex","ETHUSD",1769906368936,4.07905569,2451.6,2450.5,0.0011]
["bitfinex","ETHUSD",1769906369240,4.09136969,2451.6,2450.5,0.0011]
["bitfinex","ETHUSD",1769906369533,13.31924041,2451.5,2450.5,0.0011]
["bitfinex","ETHUSD",1769906369739,0.012314,2451.4,2450.5,0.0011]
["bitfinex","ETHUSD",1769906369918,1.75460641,2451.4,2450.5,0.0011]
["bitfinex","ETHUSD",1769906370236,0.012314,2451.3,2450.5,0.0011]
["bitfinex","ETHUSD",1769906370432,15.04921882,2451.4,2450.5,0.0011]
["bitfinex","ETHUSD",1769906370638,1.74229241,2451.4,2450.5,0.0011]
["bitfinex","ETHUSD",1769906370807,1.0320562,2451.6,2450.5,0.0011]
["bitfinex","ETHUSD",1769906371009,1.01965902,2451.8,2450.5,13.09365481]
["bitfinex","ETHUSD",1769906373131,1.01965902,2451.8,2450.6,1.02015832]
["bitfinex","ETHUSD",1769906373332,0.59532345,2451.7,2450.7,1.81944464]
["bitfinex","ETHUSD",1769906373639,4.65471,2451.6,2450.5,1.02127803]
["bitfinex","ETHUSD",1769906373824,0.012314,2451.5,2450.5,1.02127803]
["bitfinex","ETHUSD",1769906374426,0.012314,2451.6,2450.5,1.02127803]
["bitfinex","ETHUSD",1769906374614,1.49588509,2451.6,2450.5,1.53149693]
["bitfinex","ETHUSD",1769906374933,0.59532345,2451.7,2450.6,13.09255481]
["bitfinex","ETHUSD",1769906375138,1.0197422,2451.6,2450.7,1.0201167]
["bitfinex","ETHUSD",1769906376852,1.0197422,2451.6,2450.6,17.17302161]
["bitfinex","ETHUSD",1769906376853,1.0197422,2451.6,2450.6,14.11268347]
["bitfinex","ETHUSD",1769906377028,0.56939244,2451.5,2450.6,16.37470862]
["bitfinex","ETHUSD",1769906377353,1.0198254,2451.4,2450.6,16.37470862]
["bitfinex","ETHUSD",1769906378016,1.01981524,2451.5,2450.6,16.37470862]
["bitfinex","ETHUSD",1769906378343,1.01981524,2451.5,2450.7,2.09668042]
["bitfinex","ETHUSD",1769906379027,1.01981524,2451.5,2450.8,0.0011]
["bitfinex","ETHUSD",1769906379233,4.07906757,2451.6,2450.8,0.0011]
["bitfinex","ETHUSD",1769906379915,4.09138157,2451.6,2450.8,0.0011]
["bitfinex","ETHUSD",1769906380613,0.012314,2451.5,2450.8,0.0011]
["bitfinex","ETHUSD",1769906380836,1.89199907,2451.5,2450.8,0.0011]
["bitfinex","ETHUSD",1769906381638,14.08560088,2451.4,2450.8,0.0011]
["bitfinex","ETHUSD",1769906382226,14.95291488,2451.4,2450.8,0.0011]
["bitfinex","ETHUSD",1769906382748,13.28954725,2451.1,2450.5,0.0011]
["bitfinex","ETHUSD",1769906382914,1.32895473,2451.0,2450.5,0.0011]
["bitfinex","ETHUSD",1769906383116,0.012314,2451.3,2450.5,0.0011]
["bitfinex","ETHUSD",1769906383321,4.995296,2451.3,2450.5,0.0011]
["bitfinex","ETHUSD",1769906383521,4.15502554,2451.2,2450.5,0.0011]
["bitfinex","ETHUSD",1769906383722,1.01995022,2451.1,2450.5,0.0011]
["bitfinex","ETHUSD",1769906384116,1.70818475,2451.2,2450.5,0.0011]
["bitfinex","ETHUSD",1769906384749,14.985418,2451.2,2450.5,0.0011]
["bitfinex","ETHUSD",1769906384948,13.27723325,2451.0,2450.0,1.02040584]
["bitfinex","ETHUSD",1769906385240,13.27723325,2451.0,2449.9,1.02041798]
["bitfinex","ETHUSD",1769906385241,0.855,2450.9,2449.9,1.02041798]
["bitfinex","ETHUSD",1769906385443,1.41322333,2450.8,2450.0,1.02040146]
["bitfinex","ETHUSD",1769906386244,1.0201167,2450.7,2449.8,4.08187868]
["bitfinex","ETHUSD",1769906386446,1.0201167,2450.7,2449.7,1.09448563]
["bitfinex","ETHUSD",1769906386647,0.65138068,2450.6,2449.6,1.02167249]
["bitfinex","ETHUSD",1769906386846,0.012314,2450.5,2449.7,1.02052355]
["bitfinex","ETHUSD",1769906387168,0.66369468,2450.6,2449.7,1.53093247]
["bitfinex","ETHUSD",1769906387349,0.855,2450.9,2449.7,13.73217407]
["bitfinex","ETHUSD",1769906387554,4.09167941,2451.4,2450.1,12.71167474]
["bitfinex","ETHUSD",1769906387753,5.43210554,2451.4,2450.1,13.80616037]
["bitfinex","ETHUSD",1769906387929,1.01975931,2451.6,2450.3,12.71167474]
["bitfinex","ETHUSD",1769906388254,1.01975931,2451.6,2450.3,13.80616037]
["bitfinex","ETHUSD",1769906388433,1.01975931,2451.6,2450.5,12.71167474]
["bitfinex","ETHUSD",1769906388946,0.012314,2452.0,2450.7,12.71167474]
["bitfinex","ETHUSD",1769906389249,0.012314,2451.9,2450.8,2.47510167]
["bitfinex","ETHUSD",1769906389638,6.40661221,2452.0,2450.8,15.18677641]
["bitfinex","ETHUSD",1769906389846,0.012314,2451.9,2450.8,15.18677641]
["bitfinex","ETHUSD",1769906390436,1.03197302,2451.8,2450.9,1.02003345]
["bitfinex","ETHUSD",1769906390757,0.52460631,2451.7,2450.9,3.04873869]
["bitfinex","ETHUSD",1769906391534,0.012314,2451.5,2450.8,3.49624905]
["bitfinex","ETHUSD",1769906391743,0.012314,2451.5,2450.8,2.40178878]
["bitfinex","ETHUSD",1769906391934,0.012314,2451.6,2450.8,1.02117274]
["bitfinex","ETHUSD",1769906392532,1.0197838,2451.5,2450.8,1.02117274]
["bitfinex","ETHUSD",1769906393324,1.0197838,2451.5,2450.8,0.0011]
["bitfinex","ETHUSD",1769906393532,1.01976987,2451.6,2450.9,12.71167474]
["bitfinex","ETHUSD",1769906393732,1.01976987,2451.6,2450.9,14.19440945]
["bitfinex","ETHUSD",1769906394736,1.01976987,2451.6,2450.9,15.21442756]
["bitfinex","ETHUSD",1769906395163,1.02066018,2451.8,2451.0,13.80616037]
["bitfinex","ETHUSD",1769906395380,1.02066018,2451.8,2451.1,1.63089132]
["bitfinex","ETHUSD",1769906395538,1.02066018,2451.8,2451.0,13.80616037]
["bitfinex","ETHUSD",1769906396151,1.02066018,2451.8,2451.0,1.09448563]
["bitfinex","ETHUSD",1769906396540,0.001,2451.8,2451.1,1.01995022]
["bitfinex","ETHUSD",1769906396743,0.001,2451.8,2451.2,12.71167474]
["bitfinex","ETHUSD",1769906396938,0.001,2451.8,2451.2,13.80616037]
["bitfinex","ETHUSD",1769906397265,0.001,2451.8,2451.3,2.72285153]
["bitfinex","ETHUSD",1769906397461,0.001,2451.8,2451.1,1.09448563]
["bitfinex","ETHUSD",1769906397663,0.013314,2451.8,2451.1,1.09448563]
["bitfinex","ETHUSD",1769906397840,0.001,2451.8,2451.0,2.11446633]
["bitfinex","ETHUSD",1769906398175,0.013314,2451.8,2450.9,15.28889508]
["bitfinex","ETHUSD",1769906398464,1.01970061,2451.7,2450.9,1.09448563]
["bitfinex","ETHUSD",1769906398657,1.03201461,2451.7,2450.8,0.0011]
["bitfinex","ETHUSD",1769906398856,0.012314,2451.6,2450.8,0.0011]
["bitfinex","ETHUSD",1769906399045,0.52595851,2451.6,2450.8,0.0011]
["bitfinex","ETHUSD",1769906399451,0.51364451,2451.6,2450.9,1.0200317]
["bitfinex","ETHUSD",1769906400185,0.001,2451.8,2451.0,12.71167474]
["bitfinex","ETHUSD",1769906400352,0.27513787,2452.2,2451.5,12.71167474]
["bitfinex","ETHUSD",1769906400677,1.29463507,2452.2,2451.5,1.01978284]
["bitfinex","ETHUSD",1769906400881,0.27513787,2452.2,2451.6,13.22158304]
["bitfinex","ETHUSD",1769906401052,1.02030656,2452.7,2451.7,13.80616037]
["bitfinex","ETHUSD",1769906401254,0.012314,2452.5,2451.7,1.09448563]
["bitfinex","ETHUSD",1769906401465,0.012314,2452.4,2451.6,0.5099083]
["bitfinex","ETHUSD",1769906401667,0.012314,2452.3,2451.4,1.01982439]
["bitfinex","ETHUSD",1769906402050,0.012314,2452.2,2451.2,1.09448563]
["bitfinex","ETHUSD",1769906402247,0.012314,2452.1,2451.1,2.96941299]
["bitfinex","ETHUSD",1769906402457,0.012314,2452.0,2451.2,1.9761053]
["bitfinex","ETHUSD",1769906402976,1.01961743,2451.9,2451.2,2.99600428]
["bitfinex","ETHUSD",1769906403354,1.01959337,2452.0,2451.2,2.99600428]
["bitfinex","ETHUSD",1769906403555,0.867314,2452.6,2451.3,13.61420203]
["bitfinex","ETHUSD",1769906403877,3.067643,2452.5,2451.3,13.61420203]
["bitfinex","ETHUSD",1769906404083,3.067643,2452.5,2451.6,13.80616037]
["bitfinex","ETHUSD",1769906404084,0.001,2452.5,2451.6,13.80616037]
["bitfinex","ETHUSD",1769906404255,0.001,2452.5,2451.8,12.71167474]
["bitfinex","ETHUSD",1769906404574,1.01915136,2453.1,2451.9,13.80616037]
["bitfinex","ETHUSD",1769906404778,1.01903558,2453.4,2452.1,12.71167474]
["bitfinex","ETHUSD",1769906404956,1.03134958,2453.4,2452.1,12.71167474]
["bitfinex","ETHUSD",1769906405148,0.012314,2452.8,2451.8,1.09448563]
["bitfinex","ETHUSD",1769906405469,0.012314,2452.8,2451.8,1.01965456]
["bitfinex","ETHUSD",1769906405470,0.012314,2452.7,2451.8,1.01965456]
["bitfinex","ETHUSD",1769906406057,0.012314,2452.7,2451.7,1.87466895]
["bitfinex","ETHUSD",1769906406261,0.012314,2452.7,2451.8,1.01964955]
["bitfinex","ETHUSD",1769906406479,0.012314,2452.8,2451.8,1.01965665]
["bitfinex","ETHUSD",1769906406650,0.012314,2453.1,2451.9,1.01960776]
["bitfinex","ETHUSD",1769906406856,1.01920176,2452.9,2451.9,13.7312825]
["bitfinex","ETHUSD",1769906407067,1.73646295,2452.9,2452.0,1.84051038]
["bitfinex","ETHUSD",1769906407267,1.73646295,2452.9,2452.0,13.51200365]
["bitfinex","ETHUSD",1769906407869,1.01919302,2453.0,2452.0,13.51200365]
["bitfinex","ETHUSD",1769906408787,1.01907712,2453.2,2452.1,1.01953427]
["bitfinex","ETHUSD",1769906408996,13.80514827,2453.2,2451.9,2.11408391]
["bitfinex","ETHUSD",1769906409166,0.012314,2452.8,2452.0,1.01957552]
["bitfinex","ETHUSD",1769906409785,0.012314,2453.0,2452.0,1.0195416]
["bitfinex","ETHUSD",1769906410090,0.012314,2452.8,2452.0,1.5293531]
["bitfinex","ETHUSD",1769906410263,0.012314,2453.1,2452.0,1.5293531]
["bitfinex","ETHUSD",1769906410458,2.288865,2453.0,2452.0,1.52938488]
["bitfinex","ETHUSD",1769906410658,2.301179,2453.0,2452.0,1.52938488]
["bitfinex","ETHUSD",1769906410887,1.01920176,2452.9,2452.0,1.52938488]
["bitfinex","ETHUSD",1769906413296,4.07680704,2453.0,2452.0,1.52938488]
["bitfinex","ETHUSD",1769906414291,0.012314,2452.7,2451.7,1.8746948]
["bitfinex","ETHUSD",1769906415064,0.012314,2452.8,2451.7,1.8746948]
["bitfinex","ETHUSD",1769906415261,1.01928486,2452.7,2452.2,0.0011]
["bitfinex","ETHUSD",1769906416673,1.01928486,2452.7,2452.0,0.0011]
["bitfinex","ETHUSD",1769906417892,1.03159886,2452.7,2452.0,0.0011]
["bitfinex","ETHUSD",1769906418813,0.012314,2452.2,2451.3,1.09448563]
["bitfinex","ETHUSD",1769906419104,0.012314,2452.2,2451.1,2.1144177]
["bitfinex","ETHUSD",1769906419105,0.855,2452.2,2451.1,2.1144177]
["bitfinex","ETHUSD",1769906419277,1.03184827,2452.1,2451.2,0.72892495]
["bitfinex","ETHUSD",1769906419478,16.83777642,2452.1,2451.0,0.0011]
["bitfinex","ETHUSD",1769906419717,0.012314,2452.0,2451.0,0.0011]
["bitfinex","ETHUSD",1769906419998,12.79838515,2452.0,2451.0,0.0011]
["bitfinex","ETHUSD",1769906420296,1.39533734,2451.9,2451.0,0.0011]
["bitfinex","ETHUSD",1769906420802,0.012314,2451.8,2451.0,0.0011]
["bitfinex","ETHUSD",1769906421015,0.012314,2451.7,2451.0,0.0011]
["bitfinex","ETHUSD",1769906421523,4.07880246,2451.8,2451.0,0.0011]
["bitfinex","ETHUSD",1769906421816,0.64937988,2451.7,2451.0,0.0011]
["bitfinex","ETHUSD",1769906422804,0.66169388,2451.7,2451.0,0.0011]
["bitfinex","ETHUSD",1769906423409,1.0197422,2451.6,2451.0,0.0011]
["bitfinex","ETHUSD",1769906423615,1.0320562,2451.6,2451.0,0.0011]
["bitfinex","ETHUSD",1769906423787,1.0197422,2451.6,2451.0,0.0011]
["bitfinex","ETHUSD",1769906424114,0.57604049,2451.5,2451.0,0.0011]
["bitfinex","ETHUSD",1769906424484,0.58835449,2451.5,2451.0,0.0011]
["bitfinex","ETHUSD",1769906425792,1.0198254,2451.4,2451.0,0.0011]
["bitfinex","ETHUSD",1769906427915,1.0198254,2451.4,2451.2,0.0011]
["bitfinex","ETHUSD",1769906428097,1.0198254,2451.4,2451.0,0.0011]
["bitfinex","ETHUSD",1769906428285,2.08076733,2451.4,2451.0,0.0011]
["bitfinex","ETHUSD",1769906429497,2.08076733,2451.4,2451.0,13.51310365]
["bitfinex","ETHUSD",1769906429708,1.01953427,2452.1,2451.0,13.51310365]
["bitfinex","ETHUSD",1769906429909,1.03184827,2452.1,2451.0,13.51310365]
["bitfinex","ETHUSD",1769906430715,1.01953427,2452.1,2451.0,14.53309289]
["bitfinex","ETHUSD",1769906431019,1.01953427,2452.1,2451.2,13.51200365]
["bitfinex","ETHUSD",1769906431523,1.03184827,2452.1,2451.2,13.51200365]
["bitfinex","ETHUSD",1769906432105,1.01953427,2452.1,2451.2,13.51200365]
["bitfinex","ETHUSD",1769906432510,1.01953427,2452.1,2451.2,14.53190904]
["bitfinex","ETHUSD",1769906432719,14.67267001,2452.8,2451.2,14.53190904]
["bitfinex","ETHUSD",1769906432928,4.08978596,2452.7,2451.4,13.51200365]
["bitfinex","ETHUSD",1769906433622,4.08978596,2452.7,2451.6,13.51200365]
["bitfinex","ETHUSD",1769906433623,4.07747196,2452.7,2451.6,13.51200365]
["bitfinex","ETHUSD",1769906434530,4.07747196,2452.7,2451.7,1.01970061]
["bitfinex","ETHUSD",1769906434763,4.07747196,2452.7,2451.8,1.86105852]
["bitfinex","ETHUSD",1769906435415,4.07747196,2452.7,2451.8,15.37306217]
["bitfinex","ETHUSD",1769906436142,4.08978596,2452.7,2451.8,15.37306217]
["bitfinex","ETHUSD",1769906436326,4.08978596,2452.7,2451.8,1.86105852]
["bitfinex","ETHUSD",1769906436525,0.012314,2452.6,2451.5,16.47945802]
["bitfinex","ETHUSD",1769906437044,0.012314,2452.6,2451.5,15.38676342]
["bitfinex","ETHUSD",1769906437263,4.08978596,2452.7,2451.5,14.36700365]
["bitfinex","ETHUSD",1769906437413,4.07648361,2453.1,2451.9,12.92770747]
["bitfinex","ETHUSD",1769906437617,4.08879761,2453.1,2451.9,14.02040207]
["bitfinex","ETHUSD",1769906437834,0.012314,2453.0,2451.9,14.02040207]
["bitfinex","ETHUSD",1769906438045,0.012314,2452.8,2451.9,12.92770747]
["bitfinex","ETHUSD",1769906438246,0.012314,2452.8,2451.7,1.0926946]
["bitfinex","ETHUSD",1769906438548,1.01928486,2452.7,2451.6,16.99400837]
["bitfinex","ETHUSD",1769906438752,0.51087383,2452.6,2451.7,3.21250432]
["bitfinex","ETHUSD",1769906439128,1.01928486,2452.7,2451.7,16.14021179]
["bitfinex","ETHUSD",1769906439760,1.01928486,2452.7,2451.8,12.92770747]
["bitfinex","ETHUSD",1769906440052,0.001,2452.5,2451.8,12.92770747]
["bitfinex","ETHUSD",1769906440627,0.001,2452.5,2451.8,13.94733765]
["bitfinex","ETHUSD",1769906443766,0.001,2452.5,2451.8,15.04003225]
["bitfinex","ETHUSD",1769906444067,0.001,2452.5,2451.9,15.09301608]
["bitfinex","ETHUSD",1769906445153,0.001,2452.5,2452.0,13.83568621]
["bitfinex","ETHUSD",1769906445875,1.01920176,2452.9,2452.1,12.81611036]
["bitfinex","ETHUSD",1769906447158,1.03151576,2452.9,2452.0,1.01957585]
["bitfinex","ETHUSD",1769906447345,1.94878119,2452.9,2451.9,13.83572779]
["bitfinex","ETHUSD",1769906447546,1.93646719,2452.9,2451.9,13.83572779]
["bitfinex","ETHUSD",1769906448171,1.93646719,2452.9,2451.9,12.81611036]
["bitfinex","ETHUSD",1769906448379,1.93646719,2452.9,2451.6,1.0926946]
["bitfinex","ETHUSD",1769906448380,0.012314,2452.6,2451.6,1.0926946]
["bitfinex","ETHUSD",1769906448545,0.012314,2452.3,2451.5,0.855]
["bitfinex","ETHUSD",1769906448948,0.012314,2452.2,2451.3,1.01986442]
["bitfinex","ETHUSD",1769906449150,13.46022197,2452.3,2451.4,1.01980319]
["bitfinex","ETHUSD",1769906449351,1.0194927,2452.2,2451.4,1.01980319]
["bitfinex","ETHUSD",1769906449798,1.0194927,2452.2,2451.3,14.86270956]
["bitfinex","ETHUSD",1769906449958,0.50974635,2452.1,2451.3,15.88257365]
["bitfinex","ETHUSD",1769906451656,1.01957585,2452.0,2451.3,15.88257365]
["bitfinex","ETHUSD",1769906452296,1.01957585,2452.0,2451.3,3.06646329]
["bitfinex","ETHUSD",1769906452464,1.01957585,2452.0,2451.2,1.01988234]
["bitfinex","ETHUSD",1769906452981,1.52931254,2452.1,2451.3,13.83596807]
["bitfinex","ETHUSD",1769906453194,1.01956619,2452.1,2451.2,1.01987591]
["bitfinex","ETHUSD",1769906453711,1.01956619,2452.1,2451.2,1.01990861]
["bitfinex","ETHUSD",1769906454894,1.01956619,2452.1,2451.2,13.83601897]
["bitfinex","ETHUSD",1769906455270,1.01956619,2452.1,2451.2,14.92871357]
["bitfinex","ETHUSD",1769906455470,1.01956619,2452.1,2451.2,13.83601897]
["bitfinex","ETHUSD",1769906455698,1.52935159,2452.0,2451.2,15.82247304]
["bitfinex","ETHUSD",1769906455875,1.01959142,2452.0,2451.2,15.82247304]
["bitfinex","ETHUSD",1769906456471,4.07764054,2452.4,2451.3,12.81611036]
["bitfinex","ETHUSD",1769906456472,1.01940955,2452.4,2451.3,12.81611036]
["bitfinex","ETHUSD",1769906456706,1.01940955,2452.4,2451.3,13.90880496]
["bitfinex","ETHUSD",1769906456902,1.01940955,2452.4,2451.5,12.81611036]
["bitfinex","ETHUSD",1769906457207,0.50980478,2452.3,2451.5,12.81611036]
["bitfinex","ETHUSD",1769906457407,0.50980478,2452.3,2451.3,1.0926946]
["bitfinex","ETHUSD",1769906457613,1.01957585,2452.0,2451.1,1.9476946]
["bitfinex","ETHUSD",1769906457908,1.01957585,2452.0,2451.1,0.855]
["bitfinex","ETHUSD",1769906458082,15.32834609,2451.9,2451.0,0.0011]
["bitfinex","ETHUSD",1769906458291,0.012314,2451.8,2451.0,0.0011]
["bitfinex","ETHUSD",1769906458486,13.47253597,2451.7,2451.0,0.0011]
["bitfinex","ETHUSD",1769906458710,13.47253597,2451.5,2451.0,0.0011]
["bitfinex","ETHUSD",1769906459012,7.84537876,2451.3,2450.5,0.0011]
["bitfinex","ETHUSD",1769906459307,13.46022197,2451.1,2450.5,0.0011]
["bitfinex","ETHUSD",1769906459506,13.47253597,2451.1,2450.5,0.0011]
["bitfinex","ETHUSD",1769906459807,1.01999184,2451.0,2450.5,0.0011]
["bitfinex","ETHUSD",1769906459990,1.85724952,2450.9,2450.5,0.0011]
["bitfinex","ETHUSD",1769906460784,1.01999184,2451.0,2450.5,0.0011]
["bitfinex","ETHUSD",1769906460984,13.47253597,2451.8,2450.5,12.81721036]
["bitfinex","ETHUSD",1769906461187,4.09120776,2451.7,2450.5,12.81721036]
["bitfinex","ETHUSD",1769906462012,4.07889376,2451.7,2450.6,13.83626868]
["bitfinex","ETHUSD",1769906462188,4.55943003,2451.6,2450.5,0.0011]
["bitfinex","ETHUSD",1769906462384,3.792809,2451.5,2450.5,1.02128833]
["bitfinex","ETHUSD",1769906462588,1.94261303,2451.6,2450.5,1.02128833]
["bitfinex","ETHUSD",1769906462786,2.64175708,2451.5,2450.5,15.62925022]
["bitfinex","ETHUSD",1769906463015,2.012853,2451.4,2450.5,15.62925022]
["bitfinex","ETHUSD",1769906463217,1.01961743,2451.9,2450.7,12.81721036]
["bitfinex","ETHUSD",1769906463395,1.01961743,2451.9,2450.9,12.81611036]
["bitfinex","ETHUSD",1769906463994,4.07820284,2452.1,2451.0,1.01999184]
["bitfinex","ETHUSD",1769906464721,4.07820284,2452.1,2451.0,13.8361022]
["bitfinex","ETHUSD",1769906464891,4.07820284,2452.1,2451.0,14.9287968]
["bitfinex","ETHUSD",1769906465221,1.01953427,2452.2,2451.2,12.81611036]
["bitfinex","ETHUSD",1769906465222,4.07803044,2452.2,2451.2,12.81611036]
["bitfinex","ETHUSD",1769906466321,4.07803044,2452.2,2451.3,1.019867]
["bitfinex","ETHUSD",1769906468611,4.07803044,2452.2,2451.3,12.7130167]
["bitfinex","ETHUSD",1769906468794,0.64623279,2452.1,2451.3,14.68436794]
["bitfinex","ETHUSD",1769906469929,1.02039162,2452.5,2451.5,12.7130167]
["bitfinex","ETHUSD",1769906470615,0.001,2452.5,2451.7,12.7130167]
["bitfinex","ETHUSD",1769906471019,0.001,2452.5,2451.7,13.8057113]
["bitfinex","ETHUSD",1769906471213,0.001,2452.5,2451.9,12.7130167]
["bitfinex","ETHUSD",1769906472408,0.001,2452.5,2451.8,1.48254535]
["bitfinex","ETHUSD",1769906473035,0.001,2452.5,2451.9,1.01961743]
["bitfinex","ETHUSD",1769906473205,0.001,2452.5,2451.9,13.73263413]
["bitfinex","ETHUSD",1769906473702,4.07648829,2453.1,2452.1,12.7130167]
["bitfinex","ETHUSD",1769906473703,1.01911866,2453.1,2452.1,12.7130167]
["bitfinex","ETHUSD",1769906473902,1.52877799,2453.1,2452.2,14.06981837]
["bitfinex","ETHUSD",1769906475034,1.52877799,2453.1,2452.2,15.08929684]
["bitfinex","ETHUSD",1769906475730,0.001,2452.3,2452.2,15.08929684]
["bitfinex","ETHUSD",1769906475931,1.52877799,2453.1,2452.2,15.08929684]
["bitfinex","ETHUSD",1769906476233,1.52877799,2453.1,2452.3,1.50892968]
["bitfinex","ETHUSD",1769906477001,1.01911866,2453.1,2452.3,1.50892968]
["bitfinex","ETHUSD",1769906477430,12.90517078,2452.9,2452.0,3.79]
["bitfinex","ETHUSD",1769906478633,12.90517078,2452.4,2451.4,1.0926946]
["bitfinex","ETHUSD",1769906478837,0.012314,2452.2,2451.2,4.80988276]
["bitfinex","ETHUSD",1769906479128,14.19691926,2452.3,2451.2,4.80988276]
["bitfinex","ETHUSD",1769906479329,1.01957585,2452.0,2451.0,13.73298721]
["bitfinex","ETHUSD",1769906479632,1.01951218,2452.2,2451.1,14.49432532]
["bitfinex","ETHUSD",1769906479846,1.01951218,2452.2,2451.3,12.7130167]
["bitfinex","ETHUSD",1769906480829,1.01951218,2452.2,2451.2,0.855]
["bitfinex","ETHUSD",1769906481620,12.89285678,2452.0,2450.9,1.0926946]
["bitfinex","ETHUSD",1769906481938,2.01516308,2451.9,2450.9,1.02003056]
["bitfinex","ETHUSD",1769906483728,1.01965902,2451.8,2450.9,1.02003056]
["bitfinex","ETHUSD",1769906483930,1.01965902,2451.8,2450.9,14.82574186]
["bitfinex","ETHUSD",1769906484145,4.08936409,2452.8,2450.9,14.82574186]
["bitfinex","ETHUSD",1769906484146,1.01945112,2452.3,2450.9,14.82574186]
["bitfinex","ETHUSD",1769906484335,0.50972309,2452.2,2451.2,12.7130167]
["bitfinex","ETHUSD",1769906484537,1.01932642,2452.6,2451.4,12.7130167]
["bitfinex","ETHUSD",1769906484744,1.01932642,2452.6,2451.6,13.8057113]
["bitfinex","ETHUSD",1769906484918,1.01932642,2452.6,2451.7,13.8057113]
["bitfinex","ETHUSD",1769906485427,1.01932642,2452.6,2451.7,12.7130167]
["bitfinex","ETHUSD",1769906485625,1.52898382,2452.6,2451.8,1.38057113]
["bitfinex","ETHUSD",1769906486250,1.52898382,2452.6,2451.8,2.40022177]
["bitfinex","ETHUSD",1769906486430,1.01932642,2452.6,2451.8,15.11323847]
["bitfinex","ETHUSD",1769906487632,1.01932642,2452.6,2451.8,16.20593307]
["bitfinex","ETHUSD",1769906487950,1.01916021,2453.0,2451.8,16.20593307]
["bitfinex","ETHUSD",1769906488149,4.00907321,2453.0,2451.8,16.20593307]
["bitfinex","ETHUSD",1769906488350,0.012314,2452.8,2451.9,2.02846677]
["bitfinex","ETHUSD",1769906488526,0.012314,2452.8,2451.8,2.47326573]
["bitfinex","ETHUSD",1769906488527,15.07744526,2452.9,2451.8,2.40022671]
["bitfinex","ETHUSD",1769906489849,1.01923424,2452.9,2451.9,13.5680167]
["bitfinex","ETHUSD",1769906490147,1.01923424,2452.9,2452.1,12.7130167]
["bitfinex","ETHUSD",1769906490734,1.01923424,2452.9,2452.0,1.0926946]
["bitfinex","ETHUSD",1769906491055,1.01923424,2452.9,2452.0,13.8057113]
["bitfinex","ETHUSD",1769906491252,1.01923424,2452.9,2452.1,1.46607113]
["bitfinex","ETHUSD",1769906491556,1.01923424,2452.9,2452.1,15.27178243]
["bitfinex","ETHUSD",1769906491736,1.01923424,2452.9,2452.1,14.17908783]
["bitfinex","ETHUSD",1769906491937,0.001,2453.2,2452.1,16.29128812]
["bitfinex","ETHUSD",1769906492255,3.806519,2453.1,2452.1,16.29128812]
["bitfinex","ETHUSD",1769906492555,0.3807519,2453.0,2452.2,2.03695712]
["bitfinex","ETHUSD",1769906493148,0.001,2453.2,2452.2,2.03695712]
["bitfinex","ETHUSD",1769906493149,0.001,2453.2,2452.3,12.7130167]
["bitfinex","ETHUSD",1769906494138,0.001,2453.2,2452.3,13.73244963]
["bitfinex","ETHUSD",1769906495227,0.001,2453.2,2452.3,14.82514423]
["bitfinex","ETHUSD",1769906495758,0.001,2453.2,2452.6,12.7130167]
["bitfinex","ETHUSD",1769906495954,0.001,2453.2,2452.7,14.09358783]
["bitfinex","ETHUSD",1769906496261,0.001,2454.3,2453.4,12.7130167]
["bitfinex","ETHUSD",1769906496564,0.001,2454.3,2453.1,1.45754841]
["bitfinex","ETHUSD",1769906496565,0.001,2454.3,2453.9,1.09104861]
["bitfinex","ETHUSD",1769906496732,0.001,2454.3,2453.6,1.09104861]
["bitfinex","ETHUSD",1769906496925,0.001,2454.3,2453.5,1.09104861]
["bitfinex","ETHUSD",1769906497129,1.01962607,2454.3,2453.5,1.09104861]
["bitfinex","ETHUSD",1769906497363,1.01962607,2454.3,2453.4,0.855]
["bitfinex","ETHUSD",1769906497588,0.012314,2454.0,2453.4,0.855]
["bitfinex","ETHUSD",1769906498058,13.43009282,2453.9,2453.0,1.09104861]
["bitfinex","ETHUSD",1769906498256,1.01882794,2453.8,2453.0,1.09104861]
["bitfinex","ETHUSD",1769906498682,14.44892076,2453.8,2452.9,1.09104861]
["bitfinex","ETHUSD",1769906498969,1.85240697,2453.7,2452.8,2.96528233]
["bitfinex","ETHUSD",1769906499165,1.85240697,2453.7,2452.9,1.01919613]
["bitfinex","ETHUSD",1769906499464,1.85240697,2453.7,2453.0,1.01916014]
["bitfinex","ETHUSD",1769906499766,1.52808952,2454.2,2453.0,14.90813472]
["bitfinex","ETHUSD",1769906500141,0.001,2453.6,2453.0,1.01916014]
["bitfinex","ETHUSD",1769906500340,0.001,2453.6,2452.9,1.93334383]
["bitfinex","ETHUSD",1769906500545,0.001,2453.6,2452.9,0.84229522]
["bitfinex","ETHUSD",1769906500747,13.41877882,2453.6,2452.7,0.855]
["bitfinex","ETHUSD",1769906501065,13.41877882,2453.6,2452.5,1.09104861]
["bitfinex","ETHUSD",1769906501066,13.43009282,2453.5,2452.5,1.09104861]
["bitfinex","ETHUSD",1769906501366,14.7732021,2453.5,2452.4,2.96545805]
["bitfinex","ETHUSD",1769906501773,14.7732021,2453.5,2452.5,1.01936569]
["bitfinex","ETHUSD",1769906501968,1.47742021,2453.4,2452.6,1.01932106]
["bitfinex","ETHUSD",1769906502169,1.47742021,2453.4,2452.5,1.01934878]
["bitfinex","ETHUSD",1769906502492,2.49644347,2453.4,2452.5,1.01934878]
["bitfinex","ETHUSD",1769906502870,15.77341592,2453.4,2452.4,0.855]
["bitfinex","ETHUSD",1769906503068,15.24958176,2453.3,2452.4,0.855]
["bitfinex","ETHUSD",1769906504055,0.012314,2453.2,2452.1,11.98829823]
["bitfinex","ETHUSD",1769906504272,0.012314,2453.2,2452.2,1.01949005]
["bitfinex","ETHUSD",1769906504273,1.01916021,2453.0,2452.2,1.01949005]
["bitfinex","ETHUSD",1769906505369,1.01913611,2453.1,2452.2,1.01949005]
["bitfinex","ETHUSD",1769906505669,1.01909915,2453.2,2452.3,0.61886738]
["bitfinex","ETHUSD",1769906506469,1.01906429,2453.3,2452.3,1.63828384]
["bitfinex","ETHUSD",1769906507490,1.01906429,2453.3,2452.4,0.855]
["bitfinex","ETHUSD",1769906508479,1.01906429,2453.3,2452.5,1.01936799]
["bitfinex","ETHUSD",1769906509195,1.01906429,2453.3,2452.4,1.87439995]
["bitfinex","ETHUSD",1769906509395,3.00277765,2453.3,2452.5,1.42747692]
["bitfinex","ETHUSD",1769906509693,3.00277765,2453.3,2452.5,0.55516011]
["bitfinex","ETHUSD",1769906510080,3.00277765,2453.3,2452.4,0.855]
["bitfinex","ETHUSD",1769906510268,3.00277765,2453.3,2452.5,0.87234615]
["bitfinex","ETHUSD",1769906510468,3.00277765,2453.3,2452.4,0.855]
["bitfinex","ETHUSD",1769906510669,3.00277765,2453.3,2452.5,0.87254789]
["bitfinex","ETHUSD",1769906510995,3.00277765,2453.3,2452.5,0.33658369]
["bitfinex","ETHUSD",1769906511186,16.2674361,2453.3,2452.5,0.33658369]
["bitfinex","ETHUSD",1769906511494,16.2674361,2453.3,2452.6,0.87274399]
["bitfinex","ETHUSD",1769906511692,16.2674361,2453.3,2452.5,0.33658369]
["bitfinex","ETHUSD",1769906511883,16.2674361,2453.3,2452.6,0.87269796]
["bitfinex","ETHUSD",1769906512088,1.01895251,2453.5,2452.7,0.87256816]
["bitfinex","ETHUSD",1769906512288,1.01895251,2453.5,2452.8,0.87256816]
["bitfinex","ETHUSD",1769906512590,1.01895251,2453.5,2452.9,0.87256816]
["bitfinex","ETHUSD",1769906512794,1.01895251,2453.5,2453.0,0.87256816]
["bitfinex","ETHUSD",1769906512999,1.01895251,2453.5,2452.8,0.64104872]
["bitfinex","ETHUSD",1769906513164,1.01895251,2453.5,2452.9,0.87284606]
["bitfinex","ETHUSD",1769906513369,1.01895251,2453.5,2453.0,0.87284606]
["bitfinex","ETHUSD",1769906513597,1.01895251,2453.5,2452.8,0.64104872]
["bitfinex","ETHUSD",1769906513793,1.01895251,2453.5,2452.9,1.14855376]
["bitfinex","ETHUSD",1769906513993,0.001,2453.6,2453.0,0.87341628]
["bitfinex","ETHUSD",1769906514170,0.001,2453.6,2453.1,0.87341628]
["bitfinex","ETHUSD",1769906514375,0.001,2453.6,2453.2,0.87341628]
["bitfinex","ETHUSD",1769906514684,0.001,2453.6,2453.3,0.87341628]
["bitfinex","ETHUSD",1769906514884,0.001,2453.6,2453.4,0.87341628]
["bitfinex","ETHUSD",1769906515212,0.001,2453.6,2453.1,2.34868282]
["bitfinex","ETHUSD",1769906515213,0.001,2453.6,2453.1,1.32958726]
["bitfinex","ETHUSD",1769906515515,0.001,2453.6,2453.2,1.51609395]
["bitfinex","ETHUSD",1769906515722,0.001,2453.6,2453.3,0.87356174]
["bitfinex","ETHUSD",1769906515877,0.001,2453.6,2453.4,0.87356174]
["bitfinex","ETHUSD",1769906516077,0.001,2453.6,2453.2,1.66160887]
["bitfinex","ETHUSD",1769906516302,0.001,2453.6,2453.3,1.58020993]
["bitfinex","ETHUSD",1769906516504,0.001,2453.6,2453.4,0.87344313]
["bitfinex","ETHUSD",1769906516714,0.001,2453.6,2453.5,0.87344313]
["bitfinex","ETHUSD",1769906517195,0.856,2454.3,2453.5,0.87344313]
["bitfinex","ETHUSD",1769906517196,1.01964775,2454.3,2453.5,0.87344313]
["bitfinex","ETHUSD",1769906517424,1.01964775,2454.3,2453.6,0.87335414]
["bitfinex","ETHUSD",1769906517692,1.01964775,2454.3,2453.4,1.01899002]
["bitfinex","ETHUSD",1769906517895,1.01964775,2454.3,2453.5,1.49189462]
["bitfinex","ETHUSD",1769906518092,1.01964775,2454.3,2453.6,0.87329314]
["bitfinex","ETHUSD",1769906518300,1.01964775,2454.3,2453.7,0.87329314]
["bitfinex","ETHUSD",1769906518606,1.01964775,2454.3,2453.5,0.61860148]
["bitfinex","ETHUSD",1769906518828,14.2843062,2454.3,2453.6,0.82314878]
["bitfinex","ETHUSD",1769906519014,13.27697245,2454.2,2453.3,1.09104861]
["bitfinex","ETHUSD",1769906519420,13.27697245,2454.2,2453.2,2.75264871]
["bitfinex","ETHUSD",1769906520193,13.27697245,2454.2,2453.3,1.0190324]
["bitfinex","ETHUSD",1769906520424,13.26465845,2454.2,2453.5,1.01894967]
["bitfinex","ETHUSD",1769906520736,1.01964775,2454.3,2453.5,1.01894892]
["bitfinex","ETHUSD",1769906520900,0.001,2454.3,2453.5,1.01894892]
["bitfinex","ETHUSD",1769906521629,0.012314,2454.1,2453.3,2.11006672]
["bitfinex","ETHUSD",1769906521829,1.34257404,2454.1,2453.3,2.11006672]
["bitfinex","ETHUSD",1769906522034,0.001,2454.3,2453.4,1.01898607]
["bitfinex","ETHUSD",1769906522698,0.001,2454.3,2453.6,14.87746734]
["bitfinex","ETHUSD",1769906522901,0.001,2454.3,2453.9,1.01878642]
["bitfinex","ETHUSD",1769906523605,0.001,2454.3,2453.9,2.10983503]
["bitfinex","ETHUSD",1769906523807,0.001,2454.3,2454.0,0.61849807]
["bitfinex","ETHUSD",1769906525335,0.855,2454.9,2454.0,0.61849807]
["bitfinex","ETHUSD",1769906525336,0.28700955,2455.1,2454.1,14.87746734]
["bitfinex","ETHUSD",1769906525503,0.28700955,2455.1,2454.2,2.74251645]
["bitfinex","ETHUSD",1769906525698,0.28700955,2455.1,2454.3,0.854]
["bitfinex","ETHUSD",1769906526639,0.28700955,2455.1,2454.3,14.64041873]
["bitfinex","ETHUSD",1769906526822,0.28700955,2455.1,2454.5,13.78641873]
["bitfinex","ETHUSD",1769906527224,14.28271582,2455.7,2454.6,14.55992839]
["bitfinex","ETHUSD",1769906527440,1.73368377,2455.6,2454.6,16.04767512]
["bitfinex","ETHUSD",1769906527652,14.63278115,2455.6,2454.5,1.09104861]
["bitfinex","ETHUSD",1769906527861,12.88678338,2455.0,2454.2,1.09104861]
["bitfinex","ETHUSD",1769906528013,12.88678338,2454.6,2453.6,2.1099354]
["bitfinex","ETHUSD",1769906528206,12.88678338,2454.6,2453.7,1.01886329]
["bitfinex","ETHUSD",1769906528417,2.14390974,2454.9,2453.9,1.01878528]
["bitfinex","ETHUSD",1769906528629,13.74078338,2454.9,2453.8,1.01879986]
["bitfinex","ETHUSD",1769906529246,13.90519628,2454.8,2453.6,1.01891098]
["bitfinex","ETHUSD",1769906529945,12.88678338,2454.6,2453.5,1.09104861]
["bitfinex","ETHUSD",1769906530162,0.012314,2454.7,2453.3,1.87300637]
["bitfinex","ETHUSD",1769906530163,12.89909738,2454.4,2453.3,1.87300637]
["bitfinex","ETHUSD",1769906530324,12.88678338,2454.2,2453.3,1.87300637]
["bitfinex","ETHUSD",1769906531216,13.90523777,2454.8,2453.4,14.56042655]
["bitfinex","ETHUSD",1769906531544,13.90523777,2454.8,2453.5,15.49048867]
["bitfinex","ETHUSD",1769906531545,6.11283554,2454.7,2453.5,15.49048867]
["bitfinex","ETHUSD",1769906531720,2.038852,2454.6,2453.5,15.49048867]
["bitfinex","ETHUSD",1769906532422,14.93794938,2454.6,2453.5,1.94905616]
["bitfinex","ETHUSD",1769906532740,12.89909738,2454.6,2453.4,1.01899404]
["bitfinex","ETHUSD",1769906533445,1.01853738,2454.5,2453.4,1.01899404]
["bitfinex","ETHUSD",1769906533629,13.90532076,2454.5,2453.4,1.01899404]
["bitfinex","ETHUSD",1769906533829,1.79917843,2454.4,2453.5,0.59491291]
["bitfinex","ETHUSD",1769906534934,14.68596181,2454.4,2453.5,0.59491291]
["bitfinex","ETHUSD",1769906535341,23.22678338,2455.2,2453.5,14.13634542]
["bitfinex","ETHUSD",1769906535522,1.01828846,2455.1,2453.9,14.56021893]
["bitfinex","ETHUSD",1769906535832,16.95928555,2455.5,2454.1,13.54143251]
["bitfinex","ETHUSD",1769906535833,4.07272458,2455.4,2454.1,13.54143251]
["bitfinex","ETHUSD",1769906536254,14.75882304,2455.8,2454.1,14.63248112]
["bitfinex","ETHUSD",1769906536558,1.01803966,2455.7,2454.4,14.63248112]
["bitfinex","ETHUSD",1769906536928,1.01802071,2455.8,2454.4,14.63248112]
["bitfinex","ETHUSD",1769906537134,1.01802071,2455.8,2454.6,14.63248112]
["bitfinex","ETHUSD",1769906537474,1.01802071,2455.8,2454.6,15.48648112]
["bitfinex","ETHUSD",1769906537656,0.001,2455.6,2454.7,14.5598869]
["bitfinex","ETHUSD",1769906538368,0.001,2455.6,2454.7,1.01845439]
["bitfinex","ETHUSD",1769906538558,0.001,2455.6,2454.8,0.70373206]
["bitfinex","ETHUSD",1769906539647,0.001,2455.6,2454.9,1.01837142]
["bitfinex","ETHUSD",1769906541870,0.001,2455.6,2454.9,14.55980393]
["bitfinex","ETHUSD",1769906542369,0.28639486,2456.1,2454.9,15.65085254]
["bitfinex","ETHUSD",1769906542671,0.28639486,2456.1,2455.1,13.54143251]
["bitfinex","ETHUSD",1769906542870,1.30427471,2456.1,2455.2,2.31724811]
["bitfinex","ETHUSD",1769906543243,1.30427518,2456.1,2455.2,2.31724811]
["bitfinex","ETHUSD",1769906543848,1.30427518,2456.1,2455.3,1.01820551]
["bitfinex","ETHUSD",1769906544085,14.20337256,2456.1,2455.2,1.46324811]
["bitfinex","ETHUSD",1769906544254,12.89909738,2455.9,2454.8,1.72214272]
["bitfinex","ETHUSD",1769906544454,12.88678338,2455.7,2454.8,1.01841066]
["bitfinex","ETHUSD",1769906544693,13.42434438,2456.0,2454.9,1.0183702]
["bitfinex","ETHUSD",1769906544985,15.76631838,2455.9,2454.8,1.53486474]
["bitfinex","ETHUSD",1769906545181,12.88678338,2455.7,2454.9,1.91500223]
["bitfinex","ETHUSD",1769906545346,12.88678338,2455.7,2454.8,0.51648124]
["bitfinex","ETHUSD",1769906545550,12.88678338,2455.5,2454.7,1.01844887]
["bitfinex","ETHUSD",1769906546050,1.01816404,2455.4,2454.6,1.01846287]
["bitfinex","ETHUSD",1769906547774,13.90493558,2455.5,2454.6,1.01846287]
["bitfinex","ETHUSD",1769906547955,13.90493558,2455.5,2454.7,1.88303261]
["bitfinex","ETHUSD",1769906548558,1.0181522,2455.5,2454.7,1.88303261]
["bitfinex","ETHUSD",1769906549998,1.01803966,2455.7,2454.7,15.42446512]
["bitfinex","ETHUSD",1769906550779,1.01803966,2455.7,2454.8,0.0011]
["bitfinex","ETHUSD",1769906550954,1.01803966,2455.7,2454.8,2.06015244]
["bitfinex","ETHUSD",1769906551373,1.01803966,2455.7,2454.8,15.60158495]
["bitfinex","ETHUSD",1769906551573,1.0179153,2456.0,2454.8,16.69263356]
["bitfinex","ETHUSD",1769906551790,1.0179153,2456.0,2454.9,16.63540208]
["bitfinex","ETHUSD",1769906552505,1.0179153,2456.0,2455.1,1.01828846]
["bitfinex","ETHUSD",1769906553804,1.0179153,2456.0,2455.1,1.87228846]
["bitfinex","ETHUSD",1769906554300,0.28639486,2456.1,2455.1,16.50476958]
["bitfinex","ETHUSD",1769906554503,14.19105568,2456.1,2455.1,2.10933707]
["bitfinex","ETHUSD",1769906554707,12.88678338,2455.9,2455.0,2.96337629]
["bitfinex","ETHUSD",1769906555075,12.88678338,2455.9,2455.0,1.87232768]
["bitfinex","ETHUSD",1769906555278,12.88678338,2455.9,2455.0,0.854]
["bitfinex","ETHUSD",1769906555517,0.28639486,2456.1,2455.2,14.55966851]
["bitfinex","ETHUSD",1769906555703,0.28639486,2456.1,2455.3,15.40469815]
["bitfinex","ETHUSD",1769906556206,1.30427913,2456.1,2455.3,1.86326564]
["bitfinex","ETHUSD",1769906556411,0.28639486,2456.1,2455.2,14.55966851]
["bitfinex","ETHUSD",1769906556603,0.28639486,2456.1,2455.2,15.65071712]
["bitfinex","ETHUSD",1769906556784,0.28639486,2456.1,2455.4,13.54143251]
["bitfinex","ETHUSD",1769906557204,1e-08,2456.1,2455.6,13.39656945]
["bitfinex","ETHUSD",1769906557409,1e-08,2456.1,2455.6,14.25056945]
["bitfinex","ETHUSD",1769906557600,1e-08,2456.1,2455.6,15.34161806]
["bitfinex","ETHUSD",1769906557801,1e-08,2456.1,2455.8,13.39656945]
["bitfinex","ETHUSD",1769906558004,1.0174596,2457.1,2455.9,13.39656945]
["bitfinex","ETHUSD",1769906558202,14.24788732,2457.1,2455.8,1.09104861]
["bitfinex","ETHUSD",1769906558407,13.23042772,2456.9,2455.9,0.40787538]
["bitfinex","ETHUSD",1769906558608,14.24801156,2456.8,2455.9,1.01795675]
["bitfinex","ETHUSD",1769906559122,13.23042772,2456.4,2455.4,2.10919899]
["bitfinex","ETHUSD",1769906559418,13.23042772,2456.4,2455.5,1.42627294]
["bitfinex","ETHUSD",1769906559722,15.06226242,2456.7,2455.6,1.01807938]
["bitfinex","ETHUSD",1769906559889,2.038447,2456.6,2455.6,1.01807938]
["bitfinex","ETHUSD",1769906560213,15.26887472,2456.6,2455.7,1.8860043]
["bitfinex","ETHUSD",1769906560383,3.74851794,2456.5,2455.7,1.01803819]
["bitfinex","ETHUSD",1769906560585,1.01774955,2456.4,2455.8,0.8681896]
["bitfinex","ETHUSD",1769906560816,1.01774955,2456.4,2455.6,1.46611339]
["bitfinex","ETHUSD",1769906561016,1.01774955,2456.4,2455.7,1.57196768]
["bitfinex","ETHUSD",1769906561312,1.01774955,2456.4,2455.8,0.86818859]
["bitfinex","ETHUSD",1769906561619,1.01774955,2456.4,2455.7,0.70377909]
["bitfinex","ETHUSD",1769906561804,1.01774955,2456.4,2455.8,0.86905332]
["bitfinex","ETHUSD",1769906562003,1.01774955,2456.4,2455.6,0.44806323]
["bitfinex","ETHUSD",1769906562208,1.01774955,2456.4,2455.7,0.86906604]
["bitfinex","ETHUSD",1769906562406,1.01774955,2456.4,2455.8,0.86906604]
["bitfinex","ETHUSD",1769906562608,1.01774955,2456.4,2455.6,0.44806323]
["bitfinex","ETHUSD",1769906562792,16.37766753,2456.4,2455.7,0.86924201]
["bitfinex","ETHUSD",1769906563006,16.37766753,2456.4,2455.8,0.86924201]
["bitfinex","ETHUSD",1769906563318,13.79742222,2456.2,2455.5,1.09104861]
["bitfinex","ETHUSD",1769906563522,13.79742222,2456.2,2455.6,0.86997024]
["bitfinex","ETHUSD",1769906563694,15.17839584,2456.1,2455.2,2.70000813]
["bitfinex","ETHUSD",1769906564019,13.79742222,2456.1,2455.3,0.87019702]
["bitfinex","ETHUSD",1769906564195,13.79742222,2456.1,2455.1,1.94504861]
["bitfinex","ETHUSD",1769906564588,13.79742222,2456.1,2455.2,0.0011]
["bitfinex","ETHUSD",1769906564814,1.01795675,2455.9,2455.2,0.0011]
["bitfinex","ETHUSD",1769906566314,1.01795675,2455.9,2455.2,1.09214861]
["bitfinex","ETHUSD",1769906567104,1.01795675,2455.9,2455.2,0.0011]
["bitfinex","ETHUSD",1769906567304,1.01795675,2455.9,2455.2,1.09214861]
["bitfinex","ETHUSD",1769906567822,1.01795675,2455.9,2455.2,0.0011]
["bitfinex","ETHUSD",1769906568019,14.44449796,2455.8,2455.2,0.0011]
["bitfinex","ETHUSD",1769906569105,1.01803966,2455.7,2455.2,0.0011]
["bitfinex","ETHUSD",1769906573097,13.79742222,2455.3,2454.8,0.0011]
["bitfinex","ETHUSD",1769906573297,13.79742222,2455.3,2454.5,0.0011]
["bitfinex","ETHUSD",1769906573516,1.37974222,2455.2,2454.5,0.0011]
["bitfinex","ETHUSD",1769906574341,15.17716444,2455.2,2454.5,0.0011]
["bitfinex","ETHUSD",1769906574505,13.79742222,2455.2,2454.5,0.0011]
["bitfinex","ETHUSD",1769906575323,1.01828846,2455.1,2454.5,0.0011]
["bitfinex","ETHUSD",1769906576904,1.01828846,2455.1,2454.7,0.0011]
["bitfinex","ETHUSD",1769906580515,4.07289102,2455.3,2454.7,0.0011]
["bitfinex","ETHUSD",1769906580735,4.07260238,2455.5,2454.7,0.0011]
["bitfinex","ETHUSD",1769906581645,0.95513228,2454.3,2453.6,0.0011]
["bitfinex","ETHUSD",1769906581837,2.53141294,2454.2,2453.3,4.07604053]
["bitfinex","ETHUSD",1769906582021,0.854,2454.2,2453.4,1.01896963]
["bitfinex","ETHUSD",1769906582226,0.854,2454.2,2453.4,13.92073046]
["bitfinex","ETHUSD",1769906582943,1.87268558,2454.2,2453.4,13.92073046]
["bitfinex","ETHUSD",1769906584338,1.01865628,2454.3,2453.4,13.92073046]
["bitfinex","ETHUSD",1769906584519,1.01865628,2454.3,2453.5,14.70143793]
["bitfinex","ETHUSD",1769906585159,4.07435234,2454.4,2453.5,14.70143793]
["bitfinex","ETHUSD",1769906585160,1.01853738,2454.5,2453.5,15.72036718]
["bitfinex","ETHUSD",1769906587145,4.07414952,2454.6,2453.5,15.72036718]
["bitfinex","ETHUSD",1769906587331,0.90020193,2454.5,2453.6,1.97962502]
["bitfinex","ETHUSD",1769906588744,0.90020193,2454.5,2453.7,0.0011]
["bitfinex","ETHUSD",1769906589242,1.01857887,2454.4,2453.7,0.0011]
["bitfinex","ETHUSD",1769906589441,14.48478911,2454.4,2453.7,0.0011]
["bitfinex","ETHUSD",1769906589639,14.48478911,2454.4,2452.8,1.01921518]
["bitfinex","ETHUSD",1769906589640,13.46621024,2454.2,2452.8,1.01921518]
["bitfinex","ETHUSD",1769906589949,13.47852424,2453.9,2452.7,0.0011]
["bitfinex","ETHUSD",1769906590121,2.81891782,2454.1,2452.7,12.91500173]
["bitfinex","ETHUSD",1769906590317,1.01857887,2454.4,2453.5,1.01894478]
["bitfinex","ETHUSD",1769906591321,1.01857887,2454.4,2453.4,13.93289577]
["bitfinex","ETHUSD",1769906593250,14.48478911,2454.4,2453.3,1.01903558]
["bitfinex","ETHUSD",1769906593551,14.48478911,2454.4,2453.2,1.87304714]
["bitfinex","ETHUSD",1769906593751,15.4121409,2454.3,2453.3,1.78441531]
["bitfinex","ETHUSD",1769906596046,14.48487212,2454.2,2453.3,1.78441531]
["bitfinex","ETHUSD",1769906596235,14.48487212,2454.2,2453.1,1.01911731]
["bitfinex","ETHUSD",1769906596553,0.854,2454.1,2453.3,1.01903503]
["bitfinex","ETHUSD",1769906597560,0.854,2454.1,2453.2,1.01904787]
["bitfinex","ETHUSD",1769906597754,0.854,2454.1,2453.3,1.80093506]
["bitfinex","ETHUSD",1769906598258,1.0187449,2454.0,2453.3,1.80093506]
["bitfinex","ETHUSD",1769906598560,14.48495514,2454.0,2453.1,1.01908531]
["bitfinex","ETHUSD",1769906598758,14.48495514,2454.0,2453.0,1.01913848]
["bitfinex","ETHUSD",1769906598932,14.48495514,2454.0,2453.1,1.01911074]
["bitfinex","ETHUSD",1769906599857,14.48495514,2454.0,2453.0,1.019134]
["bitfinex","ETHUSD",1769906600038,1.94139348,2453.9,2453.0,3.19911092]
["bitfinex","ETHUSD",1769906600233,14.48503818,2453.8,2452.8,3.79]
["bitfinex","ETHUSD",1769906601331,14.48503818,2453.8,2452.8,4.80924299]
["bitfinex","ETHUSD",1769906601550,14.48503818,2453.8,2452.8,3.79]
["bitfinex","ETHUSD",1769906601735,14.48503818,2453.8,2452.8,4.80923537]
["bitfinex","ETHUSD",1769906601937,14.48503818,2453.8,2452.9,1.01919989]
["bitfinex","ETHUSD",1769906602133,1.01886051,2453.8,2452.9,4.07666862]
["bitfinex","ETHUSD",1769906602366,14.32121024,2454.1,2453.0,12.91390173]
["bitfinex","ETHUSD",1769906602367,1.87371886,2454.1,2453.0,12.91390173]
["bitfinex","ETHUSD",1769906602535,0.855,2454.1,2453.0,12.91390173]
["bitfinex","ETHUSD",1769906602733,1.87372766,2454.1,2453.0,12.91390173]
["bitfinex","ETHUSD",1769906602934,1.87372766,2454.1,2453.1,14.61295876]
["bitfinex","ETHUSD",1769906604559,1.87372766,2454.1,2453.2,1.01907712]
["bitfinex","ETHUSD",1769906605561,1.01972766,2454.1,2453.2,1.01907712]
["bitfinex","ETHUSD",1769906606457,0.001,2454.1,2453.2,13.93297885]
["bitfinex","ETHUSD",1769906611340,0.001,2454.1,2453.2,16.11569425]
["bitfinex","ETHUSD",1769906611668,0.001,2454.1,2453.3,3.73336446]
["bitfinex","ETHUSD",1769906612569,0.001,2453.9,2453.3,3.73336446]
["bitfinex","ETHUSD",1769906613569,0.001,2453.9,2453.4,1.01899404]
["bitfinex","ETHUSD",1769906614865,0.001,2453.9,2453.3,4.75237494]
["bitfinex","ETHUSD",1769906615057,0.001,2453.9,2453.2,1.45994837]
["bitfinex","ETHUSD",1769906615058,13.46721024,2453.9,2453.2,1.45994837]
["bitfinex","ETHUSD",1769906615577,13.46721024,2453.9,2453.2,0.0011]
["bitfinex","ETHUSD",1769906615578,1.01882794,2453.8,2453.2,0.0011]
["bitfinex","ETHUSD",1769906616498,13.46621024,2453.7,2453.0,1.45994837]
["bitfinex","ETHUSD",1769906616770,0.001,2453.9,2453.2,13.9329694]
["bitfinex","ETHUSD",1769906616969,0.001,2453.9,2453.2,15.39181777]
["bitfinex","ETHUSD",1769906622997,0.001,2453.9,2453.4,13.91211683]
["bitfinex","ETHUSD",1769906623151,0.001,2454.1,2453.5,14.76611683]
["bitfinex","ETHUSD",1769906624185,0.001,2454.1,2453.6,1.01891098]
["bitfinex","ETHUSD",1769906624974,0.001,2454.1,2453.6,14.93102781]
["bitfinex","ETHUSD",1769906625174,0.001,2453.7,2453.6,14.93102781]
["bitfinex","ETHUSD",1769906627683,0.001,2454.1,2453.7,13.91211683]
["bitfinex","ETHUSD",1769906627978,0.001,2454.1,2453.8,1.49310278]
["bitfinex","ETHUSD",1769906629054,0.001,2454.1,2453.6,1.01891098]
["bitfinex","ETHUSD",1769906629776,0.001,2454.1,2453.5,0.854]
["bitfinex","ETHUSD",1769906629777,12.97679131,2454.1,2453.5,0.854]
["bitfinex","ETHUSD",1769906630181,12.97579131,2453.9,2453.1,1.45884837]
["bitfinex","ETHUSD",1769906630477,1.29757913,2453.8,2453.1,1.01911613]
["bitfinex","ETHUSD",1769906630676,1.29757913,2453.8,2453.0,0.8551]
["bitfinex","ETHUSD",1769906630677,14.27337044,2453.8,2453.0,0.0011]
["bitfinex","ETHUSD",1769906630878,12.97579131,2453.8,2453.0,0.0011]
["bitfinex","ETHUSD",1769906632280,1.01886946,2453.7,2453.0,0.0011]
["bitfinex","ETHUSD",1769906632467,12.97579131,2453.6,2453.0,0.0011]
["bitfinex","ETHUSD",1769906634564,12.97579131,2453.4,2452.7,0.0011]
["bitfinex","ETHUSD",1769906634877,14.7828467,2453.4,2452.7,0.0011]
["bitfinex","ETHUSD",1769906635362,1.80705539,2453.4,2452.7,0.0011]
["bitfinex","ETHUSD",1769906635684,1.01892682,2453.6,2452.7,13.91321683]
["bitfinex","ETHUSD",1769906636681,4.07558266,2453.7,2453.2,0.0011]
["bitfinex","ETHUSD",1769906636981,0.001,2453.7,2453.2,0.0011]
["bitfinex","ETHUSD",1769906638467,0.001,2453.7,2453.2,13.91321683]
["bitfinex","ETHUSD",1769906638799,0.001,2453.7,2453.3,1.39132168]
["bitfinex","ETHUSD",1769906638973,0.001,2453.7,2453.2,1.02014918]
["bitfinex","ETHUSD",1769906640182,0.001,2453.7,2453.2,0.0011]
["bitfinex","ETHUSD",1769906640586,12.97679131,2453.7,2453.2,0.0011]
["bitfinex","ETHUSD",1769906640757,1.01990703,2453.7,2453.2,0.0011]
["bitfinex","ETHUSD",1769906642668,0.001,2453.7,2453.2,0.0011]
["bitfinex","ETHUSD",1769906643788,14.27447044,2453.7,2453.2,0.0011]
["bitfinex","ETHUSD",1769906643970,12.97679131,2453.7,2453.0,0.0011]
["bitfinex","ETHUSD",1769906644695,1.01891098,2453.6,2453.0,0.0011]
["bitfinex","ETHUSD",1769906645287,0.001,2453.7,2453.0,13.91321683]
["bitfinex","ETHUSD",1769906645494,0.001,2453.7,2453.1,15.41275123]
["bitfinex","ETHUSD",1769906646291,0.001,2453.7,2453.1,16.50587838]
["bitfinex","ETHUSD",1769906646791,0.001,2453.7,2453.2,1.01907712]
["bitfinex","ETHUSD",1769906646989,13.82424552,2453.7,2453.2,1.01907712]
["bitfinex","ETHUSD",1769906647173,0.001,2453.7,2453.0,2.1133557]
["bitfinex","ETHUSD",1769906647370,0.001,2453.7,2453.0,1.95157224]
["bitfinex","ETHUSD",1769906647570,13.82424552,2453.7,2453.0,1.87756916]
["bitfinex","ETHUSD",1769906647777,13.82424552,2453.7,2453.0,1.87757861]
["bitfinex","ETHUSD",1769906648070,13.82424552,2453.7,2453.0,1.02023352]
["bitfinex","ETHUSD",1769906648992,1.01891098,2453.6,2453.2,0.0011]
["bitfinex","ETHUSD",1769906650164,1.01989135,2453.7,2453.2,0.0011]
["bitfinex","ETHUSD",1769906650393,0.001,2453.7,2453.2,0.0011]
["bitfinex","ETHUSD",1769906650592,0.001,2453.7,2453.2,13.60227322]
["bitfinex","ETHUSD",1769906651391,0.001,2453.7,2453.3,1.01903558]
["bitfinex","ETHUSD",1769906652465,0.001,2453.7,2453.2,14.62132294]
["bitfinex","ETHUSD",1769906653192,0.001,2453.7,2453.2,1.02014972]
["bitfinex","ETHUSD",1769906653401,0.001,2453.7,2453.2,0.0011]
["bitfinex","ETHUSD",1769906653701,0.001,2453.7,2453.2,2.1261994]
["bitfinex","ETHUSD",1769906656605,0.001,2453.7,2453.2,3.1452741]
["bitfinex","ETHUSD",1769906656794,0.001,2453.7,2453.2,2.1261994]
["bitfinex","ETHUSD",1769906656993,0.001,2453.7,2453.2,3.14527439]
["bitfinex","ETHUSD",1769906657194,0.001,2453.7,2453.2,4.23840154]
["bitfinex","ETHUSD",1769906657394,0.001,2453.7,2453.3,1.78395748]
["bitfinex","ETHUSD",1769906657999,0.001,2453.7,2453.2,1.09422715]
["bitfinex","ETHUSD",1769906659896,0.001,2453.7,2453.3,1.09312715]
["bitfinex","ETHUSD",1769906660312,0.001,2453.7,2453.2,1.09422715]
["bitfinex","ETHUSD",1769906660510,0.001,2453.5,2453.2,1.09422715]
["bitfinex","ETHUSD",1769906660720,0.001,2453.5,2453.2,0.0011]
["bitfinex","ETHUSD",1769906661898,0.001,2453.5,2453.1,0.59422715]
["bitfinex","ETHUSD",1769906662298,1.48541565,2453.5,2453.1,0.59422715]
["bitfinex","ETHUSD",1769906663299,0.001,2453.5,2453.1,0.59422715]
["bitfinex","ETHUSD",1769906663501,0.001,2453.5,2453.1,1.6133421]
["bitfinex","ETHUSD",1769906663822,0.001,2453.7,2453.1,14.62028817]
["bitfinex","ETHUSD",1769906664026,14.84311747,2453.7,2453.0,2.47908199]
["bitfinex","ETHUSD",1769906664222,14.84311747,2453.7,2453.0,1.02023362]
["bitfinex","ETHUSD",1769906664425,16.73496922,2453.7,2453.0,1.02023362]
["bitfinex","ETHUSD",1769906665052,13.82324552,2453.5,2452.7,0.0011]
["bitfinex","ETHUSD",1769906665329,1.68874485,2453.4,2452.7,13.60227322]
["bitfinex","ETHUSD",1769906666118,2.70777542,2453.4,2452.7,14.62155721]
["bitfinex","ETHUSD",1769906668608,1.89285175,2453.7,2452.7,15.47555721]
["bitfinex","ETHUSD",1769906668813,2.91175415,2453.7,2452.7,15.47555721]
["bitfinex","ETHUSD",1769906669120,1.0199024,2453.7,2452.7,15.47555721]
["bitfinex","ETHUSD",1769906669327,1.0199024,2453.7,2452.7,4.05709939]
["bitfinex","ETHUSD",1769906669518,1.0199024,2453.7,2452.8,13.60117322]
["bitfinex","ETHUSD",1769906670040,0.001,2453.7,2452.8,13.60117322]
["bitfinex","ETHUSD",1769906670211,1.01988219,2453.7,2452.8,13.60117322]
["bitfinex","ETHUSD",1769906670741,0.001,2453.7,2453.0,1.01916021]
["bitfinex","ETHUSD",1769906671040,0.001,2453.7,2453.0,14.62033343]
["bitfinex","ETHUSD",1769906671613,0.001,2453.7,2453.0,16.80304883]
["bitfinex","ETHUSD",1769906671837,1.01973543,2454.1,2453.0,16.80304883]
["bitfinex","ETHUSD",1769906671838,0.001,2454.1,2453.2,15.78388862]
["bitfinex","ETHUSD",1769906672139,0.001,2454.1,2453.4,13.60117322]
["bitfinex","ETHUSD",1769906672438,0.001,2453.5,2453.4,13.60117322]
["bitfinex","ETHUSD",1769906672606,0.001,2454.1,2453.4,13.60117322]
["bitfinex","ETHUSD",1769906672810,0.001,2454.1,2453.5,14.62012573]
["bitfinex","ETHUSD",1769906674141,13.82424552,2454.1,2453.3,5.63412192]
["bitfinex","ETHUSD",1769906674351,16.07147284,2454.1,2453.3,3.45139504]
["bitfinex","ETHUSD",1769906674846,14.84199042,2454.0,2453.3,3.45139504]
["bitfinex","ETHUSD",1769906675364,13.82324552,2453.9,2452.9,3.20300105]
["bitfinex","ETHUSD",1769906675639,13.83555952,2453.9,2452.9,0.0011]
["bitfinex","ETHUSD",1769906675839,21.45262129,2453.7,2452.9,0.0011]
["bitfinex","ETHUSD",1769906676009,13.83555952,2453.6,2452.7,0.0011]
["bitfinex","ETHUSD",1769906676210,13.82324552,2453.3,2452.7,0.0011]
["bitfinex","ETHUSD",1769906676653,13.83555952,2453.3,2452.6,0.0011]
["bitfinex","ETHUSD",1769906677030,13.82324552,2453.1,2452.6,0.0011]
["bitfinex","ETHUSD",1769906677226,13.82324552,2453.1,2452.3,0.0011]
["bitfinex","ETHUSD",1769906677227,12.85828554,2453.0,2452.3,0.0011]
["bitfinex","ETHUSD",1769906677443,12.85828554,2452.8,2452.3,0.0011]
["bitfinex","ETHUSD",1769906678127,12.85828554,2452.8,2452.0,0.0011]
["bitfinex","ETHUSD",1769906678545,13.71228554,2452.9,2452.0,0.0011]
["bitfinex","ETHUSD",1769906678745,13.87736266,2453.2,2452.0,14.73208738]
["bitfinex","ETHUSD",1769906678924,1.87299404,2453.4,2452.2,14.73091024]
["bitfinex","ETHUSD",1769906680862,12.85828554,2453.3,2452.2,14.73091024]
["bitfinex","ETHUSD",1769906681043,1.01907712,2453.2,2452.2,14.73091024]
["bitfinex","ETHUSD",1769906681362,1.79536712,2453.1,2452.3,2.06899253]
["bitfinex","ETHUSD",1769906681563,1.79536712,2453.1,2452.1,1.88104422]
["bitfinex","ETHUSD",1769906681741,14.65365266,2453.1,2452.0,0.0011]
["bitfinex","ETHUSD",1769906681941,14.65365266,2453.1,2452.0,1.02066937]
["bitfinex","ETHUSD",1769906682131,14.65365266,2453.1,2452.2,1.01948553]
["bitfinex","ETHUSD",1769906682336,0.77658551,2453.0,2452.2,1.01948553]
["bitfinex","ETHUSD",1769906683358,1.01919716,2453.0,2452.0,14.39695313]
["bitfinex","ETHUSD",1769906684368,1.01919716,2453.0,2452.4,0.0011]
["bitfinex","ETHUSD",1769906684675,13.79729189,2453.0,2452.4,0.0011]
["bitfinex","ETHUSD",1769906686144,13.63309473,2452.9,2452.4,0.0011]
["bitfinex","ETHUSD",1769906686345,14.24332392,2452.8,2452.4,0.0011]
["bitfinex","ETHUSD",1769906688565,14.24332392,2452.8,2452.1,0.0011]
["bitfinex","ETHUSD",1769906688566,13.79737959,2452.7,2452.1,0.0011]
["bitfinex","ETHUSD",1769906689551,1.01928486,2452.7,2452.1,0.0011]
["bitfinex","ETHUSD",1769906689866,5.54232933,2452.8,2452.1,0.0011]
["bitfinex","ETHUSD",1769906689867,1.01927476,2452.8,2452.1,0.0011]
["bitfinex","ETHUSD",1769906690180,2.89219894,2452.8,2452.1,0.0011]
["bitfinex","ETHUSD",1769906690674,13.79736949,2452.8,2452.1,0.0011]
["bitfinex","ETHUSD",1769906697272,13.79736949,2452.8,2452.3,0.0011]
["bitfinex","ETHUSD",1769906697589,0.001,2452.6,2452.3,0.0011]
["bitfinex","ETHUSD",1769906698386,13.63309473,2452.5,2452.1,0.0011]
["bitfinex","ETHUSD",1769906698567,12.77809473,2452.5,2452.1,0.0011]
["bitfinex","ETHUSD",1769906698771,1.27790947,2452.4,2452.1,0.0011]
["bitfinex","ETHUSD",1769906698954,0.001,2452.6,2452.1,0.0011]
["bitfinex","ETHUSD",1769906700276,0.001,2452.6,2452.1,13.37737728]
["bitfinex","ETHUSD",1769906700688,0.001,2452.6,2452.1,14.3969097]
["bitfinex","ETHUSD",1769906701078,0.001,2452.6,2452.1,13.37737728]
["bitfinex","ETHUSD",1769906701391,12.77809473,2452.5,2452.1,0.0011]
["bitfinex","ETHUSD",1769906701587,12.77809473,2452.4,2451.7,0.0011]
["bitfinex","ETHUSD",1769906701955,13.63309473,2452.3,2451.7,0.0011]
["bitfinex","ETHUSD",1769906702160,0.855,2452.3,2451.7,0.0011]
["bitfinex","ETHUSD",1769906702361,1.0194927,2452.2,2451.7,0.0011]
["bitfinex","ETHUSD",1769906703288,13.79758743,2452.2,2451.7,0.0011]
["bitfinex","ETHUSD",1769906705397,13.80990143,2452.2,2451.5,0.0011]
["bitfinex","ETHUSD",1769906705599,12.77809473,2452.0,2451.5,0.0011]
["bitfinex","ETHUSD",1769906705800,0.855,2451.9,2451.5,0.0011]
["bitfinex","ETHUSD",1769906706596,1.01965902,2451.8,2451.5,0.0011]
["bitfinex","ETHUSD",1769906706766,1.87464718,2451.9,2451.5,0.0011]
["bitfinex","ETHUSD",1769906707797,3.06510077,2451.9,2451.5,0.0011]
["bitfinex","ETHUSD",1769906709405,3.06510077,2451.9,2451.6,0.0011]
["bitfinex","ETHUSD",1769906709611,1.01936799,2452.5,2451.5,13.89150654]
["bitfinex","ETHUSD",1769906709898,1.87436799,2452.5,2451.5,13.89150654]
["bitfinex","ETHUSD",1769906710494,14.68880999,2452.5,2451.5,13.89150654]
["bitfinex","ETHUSD",1769906710808,14.68880999,2452.5,2451.5,0.0011]
["bitfinex","ETHUSD",1769906710809,12.814442,2452.1,2451.5,0.0011]
["bitfinex","ETHUSD",1769906711169,0.855,2452.0,2451.5,0.0011]
["bitfinex","ETHUSD",1769906713696,1.01961743,2451.9,2451.5,0.0011]
["bitfinex","ETHUSD",1769906715306,13.84637343,2451.9,2451.5,0.0011]
["bitfinex","ETHUSD",1769906715601,13.84637343,2451.9,2451.3,0.0011]
["bitfinex","ETHUSD",1769906715790,1.01970061,2451.7,2451.3,0.0011]
["bitfinex","ETHUSD",1769906718678,1.01964217,2451.9,2451.3,13.89150654]
["bitfinex","ETHUSD",1769906720508,1.01964217,2451.9,2451.3,14.91136897]
["bitfinex","ETHUSD",1769906720683,1.0196029,2452.0,2451.5,0.0011]
["bitfinex","ETHUSD",1769906720885,0.001,2452.0,2451.5,13.89150654]
["bitfinex","ETHUSD",1769906721120,1.0194927,2452.2,2451.5,13.89150654]
["bitfinex","ETHUSD",1769906721309,1.0194927,2452.2,2451.7,13.89040654]
["bitfinex","ETHUSD",1769906722493,1.87448431,2452.3,2451.7,14.91010661]
["bitfinex","ETHUSD",1769906723116,1.87448431,2452.3,2451.7,13.89040654]
["bitfinex","ETHUSD",1769906724613,12.815442,2452.6,2451.7,13.89040654]
["bitfinex","ETHUSD",1769906724614,0.001,2452.6,2452.1,14.98926196]
["bitfinex","ETHUSD",1769906724910,1.02033791,2452.6,2452.2,1.4989262]
["bitfinex","ETHUSD",1769906725090,0.001,2452.6,2452.2,1.4989262]
["bitfinex","ETHUSD",1769906726110,0.001,2452.6,2452.0,1.09885542]
["bitfinex","ETHUSD",1769906726313,0.001,2452.6,2452.0,14.98926196]
["bitfinex","ETHUSD",1769906726495,0.001,2452.6,2452.0,16.00880758]
["bitfinex","ETHUSD",1769906727510,0.001,2452.6,2452.2,13.89040654]
["bitfinex","ETHUSD",1769906728913,0.001,2452.6,2452.1,1.09885542]
["bitfinex","ETHUSD",1769906729121,0.001,2452.6,2452.0,1.09885542]
["bitfinex","ETHUSD",1769906729427,12.826756,2452.4,2451.8,1.09885542]
["bitfinex","ETHUSD",1769906729722,0.012314,2452.2,2451.5,1.09995542]
["bitfinex","ETHUSD",1769906729919,12.826756,2452.0,2451.5,0.0011]
["bitfinex","ETHUSD",1769906730415,0.012314,2451.9,2451.5,0.0011]
["bitfinex","ETHUSD",1769906731217,1.01965902,2451.8,2451.5,0.0011]
["bitfinex","ETHUSD",1769906731418,2.81338778,2451.8,2451.5,0.0011]
["bitfinex","ETHUSD",1769906738039,16.48697642,2451.8,2451.3,0.0011]
["bitfinex","ETHUSD",1769906738236,16.47466242,2451.8,2451.3,0.0011]
["bitfinex","ETHUSD",1769906738410,13.67358864,2451.7,2451.2,0.0011]
["bitfinex","ETHUSD",1769906738610,15.31120368,2451.6,2451.2,0.0011]
["bitfinex","ETHUSD",1769906739410,14.51627464,2451.5,2451.2,0.0011]
["bitfinex","ETHUSD",1769906739615,14.51627464,2451.5,2450.9,0.0011]
["bitfinex","ETHUSD",1769906739926,1.019867,2451.3,2450.9,0.0011]
["bitfinex","ETHUSD",1769906740719,1.01985747,2451.4,2450.9,13.77427566]
["bitfinex","ETHUSD",1769906741414,1.01970061,2451.7,2450.9,15.15181323]
["bitfinex","ETHUSD",1769906741614,0.855,2451.6,2450.9,15.15181323]
["bitfinex","ETHUSD",1769906742423,1.0197838,2451.5,2450.9,15.15181323]
["bitfinex","ETHUSD",1769906742624,1.80604276,2451.8,2450.9,16.17183705]
["bitfinex","ETHUSD",1769906742840,0.855,2451.7,2451.1,13.9660444]
["bitfinex","ETHUSD",1769906743046,0.855,2451.8,2451.1,13.9660444]
["bitfinex","ETHUSD",1769906743935,0.855,2451.8,2451.3,0.0011]
["bitfinex","ETHUSD",1769906744138,0.001,2451.6,2451.3,0.0011]
["bitfinex","ETHUSD",1769906746142,1.01945112,2452.4,2451.3,13.9671444]
["bitfinex","ETHUSD",1769906746463,1.02032642,2452.6,2451.7,13.9660444]
["bitfinex","ETHUSD",1769906748733,1.02032642,2452.6,2451.8,14.98570342]
["bitfinex","ETHUSD",1769906748734,0.001,2452.6,2451.8,14.98570342]
["bitfinex","ETHUSD",1769906748943,0.001,2452.6,2451.9,1.90643395]
["bitfinex","ETHUSD",1769906749248,0.001,2452.6,2452.0,13.9660444]
["bitfinex","ETHUSD",1769906751660,0.001,2452.6,2452.0,14.98560944]
["bitfinex","ETHUSD",1769906752164,1.01911866,2453.1,2452.1,14.8210444]
["bitfinex","ETHUSD",1769906752326,0.012314,2453.3,2452.3,13.9660444]
["bitfinex","ETHUSD",1769906752651,1.96447167,2453.7,2452.3,13.9660444]
["bitfinex","ETHUSD",1769906752652,0.867314,2453.7,2452.3,13.9660444]
["bitfinex","ETHUSD",1769906752851,1.01886946,2453.7,2452.7,13.9660444]
["bitfinex","ETHUSD",1769906753153,0.001,2453.8,2452.9,13.9660444]
["bitfinex","ETHUSD",1769906753529,0.001,2453.8,2452.9,14.8210444]
["bitfinex","ETHUSD",1769906753728,0.001,2453.8,2453.0,15.55803438]
["bitfinex","ETHUSD",1769906754154,4.07466093,2454.2,2453.0,15.55803438]
["bitfinex","ETHUSD",1769906754155,1.01845439,2454.7,2453.1,13.9660444]
["bitfinex","ETHUSD",1769906754330,6.53001897,2454.6,2453.3,13.9660444]
["bitfinex","ETHUSD",1769906754524,1.90844497,2454.6,2453.3,13.9660444]
["bitfinex","ETHUSD",1769906754924,13.99217778,2454.8,2453.5,13.9660444]
["bitfinex","ETHUSD",1769906755130,1.01842848,2454.8,2453.7,13.9660444]
["bitfinex","ETHUSD",1769906755343,1.01842848,2454.8,2453.6,0.855]
["bitfinex","ETHUSD",1769906755344,1.01840081,2454.9,2453.8,15.44814884]
["bitfinex","ETHUSD",1769906755655,1.01827745,2455.2,2453.8,15.44814884]
["bitfinex","ETHUSD",1769906755839,1.01827745,2455.2,2454.0,13.9660444]
["bitfinex","ETHUSD",1769906755840,1.63537411,2455.2,2454.0,13.9660444]
["bitfinex","ETHUSD",1769906756934,1.63537411,2455.2,2454.2,13.9660444]
["bitfinex","ETHUSD",1769906757151,13.99217778,2455.1,2454.0,1.01874255]
["bitfinex","ETHUSD",1769906757348,0.001,2454.2,2453.9,14.98480134]
["bitfinex","ETHUSD",1769906758260,0.001,2454.2,2454.0,1.01874001]
["bitfinex","ETHUSD",1769906758755,0.001,2454.2,2453.9,13.9660444]
["bitfinex","ETHUSD",1769906758938,0.001,2454.2,2453.8,1.0188242]
["bitfinex","ETHUSD",1769906759255,0.001,2454.2,2453.6,0.855]
["bitfinex","ETHUSD",1769906759856,0.001,2454.2,2453.3,13.9660444]
["bitfinex","ETHUSD",1769906760230,13.99317778,2454.2,2453.1,1.01908968]
["bitfinex","ETHUSD",1769906760431,1.39931778,2454.1,2453.0,13.9660444]
["bitfinex","ETHUSD",1769906760631,0.001,2454.2,2452.7,0.855]
["bitfinex","ETHUSD",1769906760632,0.001,2454.2,2453.6,18.04157809]
["bitfinex","ETHUSD",1769906760848,18.06560333,2455.0,2453.9,1.01877935]
["bitfinex","ETHUSD",1769906761155,1.01839909,2454.9,2454.1,1.01870339]
["bitfinex","ETHUSD",1769906761660,13.99217778,2454.7,2453.5,0.855]
["bitfinex","ETHUSD",1769906761860,14.00449178,2454.7,2453.5,0.855]
["bitfinex","ETHUSD",1769906762039,14.00449178,2454.5,2452.9,13.9660444]
["bitfinex","ETHUSD",1769906762238,14.00449178,2454.4,2453.2,1.01907644]
["bitfinex","ETHUSD",1769906762463,13.99217778,2454.3,2453.2,1.52863781]
["bitfinex","ETHUSD",1769906762630,13.99217778,2454.3,2453.3,1.01903293]
["bitfinex","ETHUSD",1769906763457,1.01866188,2454.2,2453.0,14.98520461]
["bitfinex","ETHUSD",1769906763664,2.61427335,2454.2,2453.0,16.87488743]
["bitfinex","ETHUSD",1769906765564,10.352314,2455.0,2453.0,16.87488743]
["bitfinex","ETHUSD",1769906765735,18.91982107,2454.9,2453.2,13.9660444]
["bitfinex","ETHUSD",1769906766133,15.0105492,2454.9,2453.2,13.9660444]
["bitfinex","ETHUSD",1769906766364,1.01837142,2454.9,2453.2,13.9660444]
["bitfinex","ETHUSD",1769906766538,1.01835398,2455.0,2453.4,13.9660444]
["bitfinex","ETHUSD",1769906767670,4.07322075,2455.1,2453.6,13.88439002]
["bitfinex","ETHUSD",1769906767975,13.66234368,2455.0,2453.7,0.854]
["bitfinex","ETHUSD",1769906768269,13.66234368,2454.8,2453.7,2.42973425]
["bitfinex","ETHUSD",1769906768568,13.66234368,2454.8,2453.7,0.854]
["bitfinex","ETHUSD",1769906769469,13.66234368,2454.6,2453.4,13.88439002]
["bitfinex","ETHUSD",1769906769767,0.001,2454.0,2453.2,1.01907339]
["bitfinex","ETHUSD",1769906769956,0.001,2454.0,2453.1,1.01911834]
["bitfinex","ETHUSD",1769906770159,0.001,2454.0,2452.8,13.88439002]
["bitfinex","ETHUSD",1769906770160,0.001,2454.0,2453.2,1.01907099]
["bitfinex","ETHUSD",1769906770365,0.001,2454.0,2453.2,1.52863807]
["bitfinex","ETHUSD",1769906770660,0.001,2454.0,2453.2,0.50956708]
["bitfinex","ETHUSD",1769906770661,13.66334368,2454.0,2453.2,0.50956708]
["bitfinex","ETHUSD",1769906770861,13.66334368,2454.0,2453.1,1.01911517]
["bitfinex","ETHUSD",1769906771447,13.66334368,2454.0,2453.2,1.01907276]
["bitfinex","ETHUSD",1769906771752,1.01878642,2453.9,2452.8,14.90363333]
["bitfinex","ETHUSD",1769906772642,10.34,2454.8,2452.9,13.88439002]
["bitfinex","ETHUSD",1769906772842,4.07384493,2454.7,2453.1,13.89670402]
["bitfinex","ETHUSD",1769906773271,4.07384493,2454.7,2453.1,14.97575463]
["bitfinex","ETHUSD",1769906773567,4.07384493,2454.7,2453.3,13.88439002]
["bitfinex","ETHUSD",1769906773774,1.01845439,2454.8,2453.5,13.88439002]
["bitfinex","ETHUSD",1769906774065,1.01845439,2454.8,2453.6,1.57573841]
["bitfinex","ETHUSD",1769906774468,1.01845439,2454.8,2453.6,15.46012843]
["bitfinex","ETHUSD",1769906774649,1.01845439,2454.8,2453.6,13.88439002]
["bitfinex","ETHUSD",1769906775462,1.01845439,2454.8,2453.6,14.96344063]
["bitfinex","ETHUSD",1769906775862,1.01845439,2454.8,2453.7,1.01886946]
["bitfinex","ETHUSD",1769906776972,1.01845439,2454.8,2453.8,13.88439002]
["bitfinex","ETHUSD",1769906777146,18.3524292,2455.2,2453.9,15.37471597]
["bitfinex","ETHUSD",1769906777147,4.07328002,2455.1,2453.9,15.37471597]
["bitfinex","ETHUSD",1769906777352,4.07328002,2455.1,2453.9,16.45376658]
["bitfinex","ETHUSD",1769906777663,4.07328002,2455.1,2453.8,1.07905061]
["bitfinex","ETHUSD",1769906777664,0.012314,2454.8,2453.8,1.07905061]
["bitfinex","ETHUSD",1769906777862,0.012314,2454.8,2453.4,1.87296155]
["bitfinex","ETHUSD",1769906777863,13.67465768,2454.5,2453.4,1.87296155]
["bitfinex","ETHUSD",1769906778277,13.66234368,2454.5,2453.4,1.87296155]
["bitfinex","ETHUSD",1769906778476,13.66234368,2454.5,2453.5,0.7036357]
["bitfinex","ETHUSD",1769906779760,4.07375438,2454.8,2453.6,14.903301]
["bitfinex","ETHUSD",1769906779959,1.0184129,2454.8,2453.6,15.99061016]
["bitfinex","ETHUSD",1769906780153,1.0184129,2454.8,2453.8,13.88439002]
["bitfinex","ETHUSD",1769906780353,1.0184129,2454.8,2453.8,14.97169918]
["bitfinex","ETHUSD",1769906781155,1.0184129,2454.8,2453.7,3.31041948]
["bitfinex","ETHUSD",1769906781484,1.0184129,2454.8,2453.8,1.08730916]
["bitfinex","ETHUSD",1769906781895,17.73586604,2454.9,2453.9,1.01878642]
["bitfinex","ETHUSD",1769906782291,17.73586604,2454.9,2453.9,2.10609558]
["bitfinex","ETHUSD",1769906782683,0.001,2454.6,2453.9,2.10609558]
["bitfinex","ETHUSD",1769906782886,0.001,2454.6,2453.9,2.87036342]
["bitfinex","ETHUSD",1769906784699,0.001,2454.6,2454.0,1.08730916]
["bitfinex","ETHUSD",1769906788073,0.001,2454.6,2454.1,2.10601255]
["bitfinex","ETHUSD",1769906788669,0.001,2454.6,2454.2,1.08730916]
["bitfinex","ETHUSD",1769906788893,1.01827334,2455.2,2454.3,14.97169918]
["bitfinex","ETHUSD",1769906789071,1.01827334,2455.2,2454.4,1.60590083]
["bitfinex","ETHUSD",1769906789602,1.01827334,2455.2,2454.4,2.69320999]
["bitfinex","ETHUSD",1769906789897,0.28094916,2455.6,2454.8,14.97169918]
["bitfinex","ETHUSD",1769906790101,0.28094916,2455.6,2454.9,15.9900706]
["bitfinex","ETHUSD",1769906790298,0.28094916,2455.6,2455.1,14.97169918]
["bitfinex","ETHUSD",1769906790486,1.01786349,2456.2,2455.1,14.97169918]
["bitfinex","ETHUSD",1769906790689,1.01786349,2456.2,2455.2,14.97169918]
["bitfinex","ETHUSD",1769906790901,1.01786349,2456.2,2455.3,1.08730916]
["bitfinex","ETHUSD",1769906791199,13.66234368,2456.7,2455.5,1.08730916]
["bitfinex","ETHUSD",1769906791384,1.01766669,2456.6,2455.5,14.97169918]
["bitfinex","ETHUSD",1769906791599,1.01766669,2456.6,2455.6,1.08730916]
["bitfinex","ETHUSD",1769906791800,2.89272993,2456.6,2455.7,2.58604123]
["bitfinex","ETHUSD",1769906792004,13.67465768,2456.4,2455.4,0.854]
["bitfinex","ETHUSD",1769906792196,13.66234368,2456.2,2455.4,0.854]
["bitfinex","ETHUSD",1769906792818,13.67465768,2456.5,2455.4,1.87216151]
["bitfinex","ETHUSD",1769906793033,13.66234368,2456.5,2455.5,1.01811108]
["bitfinex","ETHUSD",1769906793197,1.65797016,2456.4,2455.5,1.01809256]
["bitfinex","ETHUSD",1769906793519,1.65797016,2456.4,2455.6,1.01807575]
["bitfinex","ETHUSD",1769906793832,2.89272993,2456.6,2455.6,1.01807575]
["bitfinex","ETHUSD",1769906794003,2.89272993,2456.6,2455.5,4.07248434]
["bitfinex","ETHUSD",1769906794411,14.68001037,2456.6,2455.5,4.07248434]
["bitfinex","ETHUSD",1769906794797,0.001,2456.4,2455.5,4.07248434]
["bitfinex","ETHUSD",1769906795117,0.001,2456.4,2455.4,1.87213424]
["bitfinex","ETHUSD",1769906795805,13.66334368,2456.4,2455.4,1.87213424]
["bitfinex","ETHUSD",1769906796005,15.02990945,2456.3,2455.4,1.87213424]
["bitfinex","ETHUSD",1769906796188,1.01783242,2456.2,2455.4,0.854]
["bitfinex","ETHUSD",1769906796392,14.6801761,2456.2,2455.4,0.854]
["bitfinex","ETHUSD",1769906797124,14.6801761,2456.2,2455.4,1.87215423]
["bitfinex","ETHUSD",1769906797323,1.01783242,2456.2,2455.4,1.87215423]
["bitfinex","ETHUSD",1769906797625,0.001,2456.4,2455.5,13.41167211]
["bitfinex","ETHUSD",1769906798328,0.001,2456.4,2455.6,1.01808112]
["bitfinex","ETHUSD",1769906798531,13.00548587,2456.2,2455.0,2.10719165]
["bitfinex","ETHUSD",1769906798827,15.07405536,2456.1,2455.1,1.01828448]
["bitfinex","ETHUSD",1769906799403,15.07405536,2456.1,2455.1,1.01828366]
["bitfinex","ETHUSD",1769906800342,14.02340117,2456.0,2454.8,0.854]
["bitfinex","ETHUSD",1769906800507,14.02340117,2456.0,2454.4,14.42307713]
["bitfinex","ETHUSD",1769906800508,13.00548587,2455.7,2454.5,1.01849735]
["bitfinex","ETHUSD",1769906800922,13.00548587,2455.7,2454.6,1.0184918]
["bitfinex","ETHUSD",1769906801124,14.02340117,2456.0,2455.0,1.01832727]
["bitfinex","ETHUSD",1769906801707,14.02340117,2456.0,2454.9,1.01834341]
["bitfinex","ETHUSD",1769906802731,14.02340117,2456.0,2454.6,12.8171763]
["bitfinex","ETHUSD",1769906802732,14.02340117,2456.0,2454.7,1.01845439]
["bitfinex","ETHUSD",1769906803037,2.10176319,2455.9,2454.7,1.01845439]
["bitfinex","ETHUSD",1769906803211,16.01889691,2455.9,2454.7,1.01845439]
["bitfinex","ETHUSD",1769906804125,16.01889691,2455.9,2454.7,4.80845439]
["bitfinex","ETHUSD",1769906805208,13.92944772,2455.6,2454.5,1.69543457]
["bitfinex","ETHUSD",1769906805409,13.92944772,2455.6,2454.4,1.01854857]
["bitfinex","ETHUSD",1769906805733,13.92944772,2455.6,2454.5,1.01853046]
["bitfinex","ETHUSD",1769906805935,1.0179982,2455.8,2454.7,14.69156434]
["bitfinex","ETHUSD",1769906806104,1.0179982,2455.8,2454.4,5.16314887]
["bitfinex","ETHUSD",1769906806105,13.91713372,2455.6,2454.4,0.60173329]
["bitfinex","ETHUSD",1769906806310,15.71542959,2455.5,2454.4,1.62029442]
["bitfinex","ETHUSD",1769906806615,15.71542959,2455.5,2454.5,1.01853526]
["bitfinex","ETHUSD",1769906806821,15.71542959,2455.5,2454.9,0.0011]
["bitfinex","ETHUSD",1769906807218,14.93529776,2455.4,2454.6,0.0011]
["bitfinex","ETHUSD",1769906807446,13.91713372,2455.2,2454.6,0.0011]
["bitfinex","ETHUSD",1769906808122,13.91713372,2455.2,2454.0,0.0011]
["bitfinex","ETHUSD",1769906808321,13.91713372,2455.2,2454.0,1.01984066]
["bitfinex","ETHUSD",1769906809325,13.91713372,2455.0,2454.0,0.0011]
["bitfinex","ETHUSD",1769906810746,1.01828846,2455.1,2454.0,13.67421355]
["bitfinex","ETHUSD",1769906811056,1.01828846,2455.1,2454.0,14.269239]
["bitfinex","ETHUSD",1769906811568,4.07315384,2455.2,2454.1,14.69181694]
["bitfinex","ETHUSD",1769906812948,4.07315384,2455.2,2454.1,1.01870339]
["bitfinex","ETHUSD",1769906812949,13.91713372,2455.1,2454.1,1.01870339]
["bitfinex","ETHUSD",1769906813148,16.11998967,2455.1,2454.1,1.01870339]
["bitfinex","ETHUSD",1769906813446,1.01832993,2455.0,2454.1,1.01870339]
["bitfinex","ETHUSD",1769906813640,20.19329418,2455.1,2454.1,1.01870339]
["bitfinex","ETHUSD",1769906813641,0.854,2455.3,2454.1,14.69181694]
["bitfinex","ETHUSD",1769906813844,1.01824698,2455.2,2454.1,14.69181694]
["bitfinex","ETHUSD",1769906814041,1.01824698,2455.2,2454.2,15.71827628]
["bitfinex","ETHUSD",1769906814235,14.9353807,2455.2,2454.0,1.61486828]
["bitfinex","ETHUSD",1769906814438,14.9353807,2455.2,2454.0,1.01984283]
["bitfinex","ETHUSD",1769906814826,1.01824698,2455.2,2454.0,14.69295638]
["bitfinex","ETHUSD",1769906815049,4.0727438,2455.4,2454.2,13.67311355]
["bitfinex","ETHUSD",1769906815251,1.01816404,2455.4,2454.3,13.67311355]
["bitfinex","ETHUSD",1769906815441,1.01816404,2455.4,2454.5,13.67311355]
["bitfinex","ETHUSD",1769906815646,1.01816404,2455.4,2454.6,15.14228279]
["bitfinex","ETHUSD",1769906816151,1.01813795,2455.5,2454.6,15.14228279]
["bitfinex","ETHUSD",1769906816651,1.01810514,2455.6,2454.6,15.14228279]
["bitfinex","ETHUSD",1769906816853,1.01810514,2455.6,2454.7,15.18734183]
["bitfinex","ETHUSD",1769906817056,1.01807255,2455.7,2454.7,15.18734183]
["bitfinex","ETHUSD",1769906818468,1.01795675,2455.9,2454.8,1.0184129]
["bitfinex","ETHUSD",1769906819371,0.001,2455.5,2454.8,1.0184129]
["bitfinex","ETHUSD",1769906820353,0.001,2455.5,2454.7,2.53265657]
["bitfinex","ETHUSD",1769906820864,0.001,2455.5,2454.8,0.91646095]
["bitfinex","ETHUSD",1769906821547,13.91713372,2455.3,2454.3,1.08887131]
["bitfinex","ETHUSD",1769906821747,0.012314,2454.7,2453.8,1.08997131]
["bitfinex","ETHUSD",1769906821950,13.91713372,2454.3,2453.3,1.08887131]
["bitfinex","ETHUSD",1769906822162,13.91713372,2454.0,2453.2,0.0011]
["bitfinex","ETHUSD",1769906822360,1.01882794,2453.8,2453.2,0.0011]
["bitfinex","ETHUSD",1769906823745,1.01866188,2454.3,2453.2,13.67421355]
["bitfinex","ETHUSD",1769906824144,1.01866188,2454.3,2453.2,0.0011]
["bitfinex","ETHUSD",1769906824353,14.9357956,2454.3,2453.2,0.0011]
["bitfinex","ETHUSD",1769906825057,1.01853738,2454.5,2453.2,13.67421355]
["bitfinex","ETHUSD",1769906825271,1.01853738,2454.5,2453.4,13.67311355]
["bitfinex","ETHUSD",1769906825748,0.012314,2454.7,2453.3,1.36742135]
["bitfinex","ETHUSD",1769906825950,13.92944772,2454.4,2453.2,0.0011]
["bitfinex","ETHUSD",1769906826151,13.91713372,2454.4,2453.2,0.0011]
["bitfinex","ETHUSD",1769906826351,15.32116109,2454.3,2453.2,0.0011]
["bitfinex","ETHUSD",1769906826571,14.93587862,2454.0,2453.2,0.0011]
["bitfinex","ETHUSD",1769906827260,1.0187449,2454.0,2453.2,0.0011]
["bitfinex","ETHUSD",1769906827576,1.01866188,2454.2,2453.2,0.0011]
["bitfinex","ETHUSD",1769906827759,1.66715211,2454.2,2453.2,0.0011]
["bitfinex","ETHUSD",1769906828439,1.0186467,2454.3,2453.2,13.58201573]
["bitfinex","ETHUSD",1769906828639,1.01855237,2454.5,2453.4,13.58091573]
["bitfinex","ETHUSD",1769906830956,1.01845439,2454.7,2453.5,1.01895251]
["bitfinex","ETHUSD",1769906831270,2.77382239,2454.7,2453.6,0.0011]
["bitfinex","ETHUSD",1769906831442,0.001,2454.3,2453.6,0.0011]
["bitfinex","ETHUSD",1769906832643,12.60238395,2454.3,2453.6,0.0011]
["bitfinex","ETHUSD",1769906833372,1.01866188,2454.2,2453.6,0.0011]
["bitfinex","ETHUSD",1769906833549,2.78823122,2454.2,2453.6,0.0011]
["bitfinex","ETHUSD",1769906836477,0.001,2454.3,2453.6,0.0011]
["bitfinex","ETHUSD",1769906836694,0.001,2454.3,2453.6,13.58201573]
["bitfinex","ETHUSD",1769906837351,0.001,2454.3,2453.7,1.01886946]
["bitfinex","ETHUSD",1769906838475,0.001,2454.3,2453.7,14.59978519]
["bitfinex","ETHUSD",1769906838778,1.01847562,2454.7,2453.7,14.59978519]
["bitfinex","ETHUSD",1769906838779,1.01843753,2454.8,2453.8,15.55752142]
["bitfinex","ETHUSD",1769906838952,1.01843753,2454.8,2453.8,16.64713697]
["bitfinex","ETHUSD",1769906839279,1.01824698,2455.2,2454.0,13.58091573]
["bitfinex","ETHUSD",1769906839581,1.01824698,2455.2,2454.1,1.01870339]
["bitfinex","ETHUSD",1769906839892,1.01816404,2455.4,2454.2,15.448359]
["bitfinex","ETHUSD",1769906840100,1.01912499,2455.5,2454.2,15.448359]
["bitfinex","ETHUSD",1769906840396,0.001,2455.5,2454.4,14.67053128]
["bitfinex","ETHUSD",1769906840579,0.001,2455.5,2454.8,14.67053128]
["bitfinex","ETHUSD",1769906840875,0.001,2455.5,2454.9,2.55666868]
["bitfinex","ETHUSD",1769906841554,1.01793642,2456.0,2455.0,1.01832993]
["bitfinex","ETHUSD",1769906842772,14.47328428,2456.1,2455.0,1.01832993]
["bitfinex","ETHUSD",1769906843173,1.87190033,2456.1,2455.0,1.01832993]
["bitfinex","ETHUSD",1769906843378,1.01790033,2456.1,2455.1,13.58091573]
["bitfinex","ETHUSD",1769906843582,0.001,2456.2,2455.5,13.58091573]
["bitfinex","ETHUSD",1769906843764,0.001,2456.2,2455.5,15.52247197]
["bitfinex","ETHUSD",1769906844098,1.01884888,2456.2,2455.2,2.47817155]
["bitfinex","ETHUSD",1769906844291,1.01884888,2456.2,2455.2,1.01824698]
["bitfinex","ETHUSD",1769906844501,12.60138395,2456.0,2454.9,1.46705313]
["bitfinex","ETHUSD",1769906844690,12.60138395,2456.0,2454.9,1.01837049]
["bitfinex","ETHUSD",1769906844866,1.7679282,2455.9,2454.9,1.01837049]
["bitfinex","ETHUSD",1769906845069,1.7679282,2455.9,2455.0,1.01832705]
["bitfinex","ETHUSD",1769906845467,1.0179982,2455.8,2454.8,4.07361721]
["bitfinex","ETHUSD",1769906845886,1.01790266,2456.1,2454.9,13.58091573]
["bitfinex","ETHUSD",1769906846090,3.6114918,2456.1,2454.9,14.28427437]
["bitfinex","ETHUSD",1769906846367,1.4263758,2456.1,2454.9,14.28427437]
["bitfinex","ETHUSD",1769906846569,1.4263758,2456.1,2455.0,1.94454478]
["bitfinex","ETHUSD",1769906847495,0.001,2456.2,2455.2,13.58091573]
["bitfinex","ETHUSD",1769906847697,0.001,2456.2,2455.2,14.66847197]
["bitfinex","ETHUSD",1769906848771,0.001,2456.2,2455.3,14.43491573]
["bitfinex","ETHUSD",1769906849481,0.001,2456.2,2455.4,14.59907977]
["bitfinex","ETHUSD",1769906849700,0.001,2456.2,2455.5,1.95257359]
["bitfinex","ETHUSD",1769906850779,0.001,2456.2,2455.5,15.53348932]
["bitfinex","ETHUSD",1769906850980,12.60238395,2456.2,2455.5,1.95257359]
["bitfinex","ETHUSD",1769906851193,12.60238395,2456.2,2455.3,1.8721799]
["bitfinex","ETHUSD",1769906851504,12.60138395,2456.0,2455.0,1.01829894]
["bitfinex","ETHUSD",1769906851703,1.36192578,2455.9,2455.0,1.79196496]
["bitfinex","ETHUSD",1769906851905,13.96330973,2455.9,2454.9,0.854]
["bitfinex","ETHUSD",1769906852104,12.60138395,2455.9,2454.9,1.87235224]
["bitfinex","ETHUSD",1769906852505,12.60138395,2455.9,2454.9,0.854]
["bitfinex","ETHUSD",1769906853277,12.61369795,2455.7,2454.5,1.01851572]
["bitfinex","ETHUSD",1769906853606,4.86,2455.6,2454.3,14.59953611]
["bitfinex","ETHUSD",1769906853907,1.01803865,2455.8,2454.5,13.58091573]
["bitfinex","ETHUSD",1769906854102,1.01803865,2455.8,2454.5,14.66847197]
["bitfinex","ETHUSD",1769906854507,1.01884646,2456.2,2454.9,13.58091573]
["bitfinex","ETHUSD",1769906854706,1.01884646,2456.2,2455.0,14.43491573]
["bitfinex","ETHUSD",1769906854891,1.01883639,2456.2,2455.0,14.43491573]
["bitfinex","ETHUSD",1769906855207,0.001,2456.2,2455.0,14.43491573]
["bitfinex","ETHUSD",1769906855420,0.001,2456.2,2455.1,15.51216293]
["bitfinex","ETHUSD",1769906855612,0.001,2456.2,2455.1,19.30216293]
["bitfinex","ETHUSD",1769906855803,0.001,2455.7,2455.2,14.59916271]
["bitfinex","ETHUSD",1769906855983,0.001,2455.7,2455.2,18.38916271]
["bitfinex","ETHUSD",1769906856310,0.001,2455.7,2455.3,2.43933979]
["bitfinex","ETHUSD",1769906856506,0.001,2456.2,2455.3,19.81025552]
["bitfinex","ETHUSD",1769906856709,0.001,2456.2,2455.4,3.79]
["bitfinex","ETHUSD",1769906858315,0.001,2456.2,2455.5,1.01812258]
["bitfinex","ETHUSD",1769906858614,0.001,2456.2,2455.4,5.66215492]
["bitfinex","ETHUSD",1769906858816,13.90372546,2456.2,2455.4,4.644]
["bitfinex","ETHUSD",1769906859015,15.29432941,2456.1,2455.4,4.644]
["bitfinex","ETHUSD",1769906859187,15.29432941,2456.1,2455.4,3.79]
["bitfinex","ETHUSD",1769906859902,15.29432941,2456.1,2455.1,1.01826746]
["bitfinex","ETHUSD",1769906860227,15.29432941,2456.1,2455.2,1.01824102]
["bitfinex","ETHUSD",1769906861321,1.0179153,2456.0,2455.0,4.0732576]
["bitfinex","ETHUSD",1769906861502,2.54744824,2456.0,2455.1,0.88815875]
["bitfinex","ETHUSD",1769906862312,1.01787773,2456.1,2455.1,0.88815875]
["bitfinex","ETHUSD",1769906863303,1.01787773,2456.1,2455.1,1.97571499]
["bitfinex","ETHUSD",1769906863505,0.001,2456.2,2455.2,1.01824698]
["bitfinex","ETHUSD",1769906863700,0.001,2456.2,2455.3,0.70669499]
["bitfinex","ETHUSD",1769906865526,0.001,2456.2,2455.3,1.79425123]
["bitfinex","ETHUSD",1769906865721,0.001,2456.2,2455.4,1.01816404]
["bitfinex","ETHUSD",1769906866103,0.001,2456.2,2455.4,2.10572028]
["bitfinex","ETHUSD",1769906866305,0.001,2456.2,2455.5,0.68850715]
["bitfinex","ETHUSD",1769906866728,0.001,2456.2,2455.6,1.08755624]
["bitfinex","ETHUSD",1769906867426,0.001,2456.2,2455.8,1.08755624]
["bitfinex","ETHUSD",1769906867832,0.001,2456.0,2455.8,2.10552967]
["bitfinex","ETHUSD",1769906868046,0.001,2456.0,2455.8,2.86829768]
["bitfinex","ETHUSD",1769906868335,0.001,2456.2,2455.9,1.08755624]
["bitfinex","ETHUSD",1769906868708,0.001,2456.2,2456.0,1.08755624]
["bitfinex","ETHUSD",1769906870131,0.001,2456.2,2456.0,2.10544509]
["bitfinex","ETHUSD",1769906870458,0.001,2456.2,2455.8,2.17503877]
["bitfinex","ETHUSD",1769906870629,0.001,2456.2,2455.6,3.19311261]
["bitfinex","ETHUSD",1769906870828,0.001,2456.2,2455.5,3.02903877]
["bitfinex","ETHUSD",1769906871130,0.001,2456.2,2455.5,1.87211426]
["bitfinex","ETHUSD",1769906871436,0.001,2456.2,2455.5,1.87209315]
["bitfinex","ETHUSD",1769906871639,0.001,2456.2,2455.7,1.01803808]
["bitfinex","ETHUSD",1769906871850,0.001,2456.2,2455.7,1.01803765]
["bitfinex","ETHUSD",1769906872345,0.001,2456.2,2455.7,0.59444902]
["bitfinex","ETHUSD",1769906872715,0.001,2456.2,2455.7,13.21326188]
["bitfinex","ETHUSD",1769906872914,24.24446464,2457.0,2455.7,13.21326188]
["bitfinex","ETHUSD",1769906873148,13.90446464,2457.0,2455.7,19.17830065]
["bitfinex","ETHUSD",1769906873347,15.73063553,2457.0,2455.8,2.01963818]
["bitfinex","ETHUSD",1769906873821,2.84367348,2457.0,2455.8,14.63845104]
["bitfinex","ETHUSD",1769906874020,1.01750259,2457.0,2455.8,14.63845104]
["bitfinex","ETHUSD",1769906874347,1.01750259,2457.0,2455.9,13.63676961]
["bitfinex","ETHUSD",1769906877249,0.28739711,2457.1,2456.1,12.61881286]
["bitfinex","ETHUSD",1769906877447,14.19183394,2457.1,2456.2,1.64088129]
["bitfinex","ETHUSD",1769906877650,14.19183394,2457.1,2455.9,1.87095675]
["bitfinex","ETHUSD",1769906877851,12.88696207,2456.9,2455.9,1.87095675]
["bitfinex","ETHUSD",1769906879033,12.88696207,2456.7,2455.6,4.80805553]
["bitfinex","ETHUSD",1769906879237,12.88696207,2456.7,2455.6,1.01805553]
["bitfinex","ETHUSD",1769906879830,12.89927607,2456.7,2455.6,1.01805553]
["bitfinex","ETHUSD",1769906880032,12.89927607,2456.5,2455.3,4.07387409]
["bitfinex","ETHUSD",1769906880356,12.88696207,2456.5,2455.8,0.0011]
["bitfinex","ETHUSD",1769906881058,12.88696207,2456.3,2455.8,0.0011]
["bitfinex","ETHUSD",1769906881632,1.01773404,2456.5,2455.8,0.0011]
["bitfinex","ETHUSD",1769906881845,1.01865657,2456.7,2455.8,0.0011]
["bitfinex","ETHUSD",1769906882263,13.90561864,2456.7,2455.8,0.0011]
["bitfinex","ETHUSD",1769906887677,2.575842,2456.6,2455.8,0.0011]
["bitfinex","ETHUSD",1769906887842,12.84234877,2456.5,2455.5,0.0011]
["bitfinex","ETHUSD",1769906888173,12.84234877,2456.3,2455.5,0.0011]
["bitfinex","ETHUSD",1769906888870,12.84234877,2456.1,2455.5,0.0011]
["bitfinex","ETHUSD",1769906889051,12.84234877,2456.4,2455.5,0.0011]
["bitfinex","ETHUSD",1769906889249,1.39658761,2456.5,2455.6,1.01808112]
["bitfinex","ETHUSD",1769906889250,1.01770812,2456.5,2455.6,1.01808112]
["bitfinex","ETHUSD",1769906889477,1.01770812,2456.5,2455.7,1.36683366]
["bitfinex","ETHUSD",1769906889653,13.86005689,2456.5,2455.7,1.36683366]
["bitfinex","ETHUSD",1769906889844,13.86005689,2456.5,2455.5,1.01919554]
["bitfinex","ETHUSD",1769906890268,4.07082155,2456.6,2455.5,13.66835106]
["bitfinex","ETHUSD",1769906890269,1.01769879,2456.6,2455.5,13.66835106]
["bitfinex","ETHUSD",1769906890946,1.01865553,2456.7,2455.5,13.66835106]
["bitfinex","ETHUSD",1769906891397,0.001,2456.7,2455.9,12.64915552]
["bitfinex","ETHUSD",1769906893174,0.001,2456.5,2455.9,12.64915552]
["bitfinex","ETHUSD",1769906893377,0.001,2456.5,2456.0,1.0179153]
["bitfinex","ETHUSD",1769906893683,0.001,2456.5,2456.1,13.50215552]
["bitfinex","ETHUSD",1769906893885,1.09723559,2457.8,2456.5,12.64915552]
["bitfinex","ETHUSD",1769906894098,1.01712699,2458.0,2456.7,12.64915552]
["bitfinex","ETHUSD",1769906894324,0.50006035,2458.1,2456.9,12.64915552]
["bitfinex","ETHUSD",1769906894325,0.28725411,2458.1,2456.9,12.64915552]
["bitfinex","ETHUSD",1769906894463,0.28725411,2458.1,2457.1,12.66146952]
["bitfinex","ETHUSD",1769906895005,0.28725411,2458.1,2457.3,12.64915552]
["bitfinex","ETHUSD",1769906895408,0.28725411,2458.1,2457.4,1.01733539]
["bitfinex","ETHUSD",1769906895590,0.28725411,2458.1,2457.5,13.50215552]
["bitfinex","ETHUSD",1769906895792,0.28725411,2458.1,2457.6,1.45194909]
["bitfinex","ETHUSD",1769906896367,1.0168621,2458.6,2457.6,1.45194909]
["bitfinex","ETHUSD",1769906896568,1.01682588,2458.7,2457.6,1.45194909]
["bitfinex","ETHUSD",1769906897103,1.01682588,2458.7,2457.6,14.10110461]
["bitfinex","ETHUSD",1769906897484,1.01678771,2458.8,2457.7,1.01721121]
["bitfinex","ETHUSD",1769906897802,2.70772529,2458.8,2457.8,1.91871607]
["bitfinex","ETHUSD",1769906898876,12.84234877,2458.6,2457.6,1.87022154]
["bitfinex","ETHUSD",1769906899391,12.84234877,2458.2,2456.8,1.48407276]
["bitfinex","ETHUSD",1769906899594,12.84234877,2458.0,2456.9,4.92309662]
["bitfinex","ETHUSD",1769906899777,1.38593945,2457.9,2456.9,4.92309662]
["bitfinex","ETHUSD",1769906901906,1.38593945,2457.9,2457.0,12.64915552]
["bitfinex","ETHUSD",1769906902109,16.92228094,2458.5,2457.0,12.64915552]
["bitfinex","ETHUSD",1769906902110,4.0677262,2458.4,2457.0,12.64915552]
["bitfinex","ETHUSD",1769906902308,14.84649777,2458.3,2456.9,4.92309662]
["bitfinex","ETHUSD",1769906902608,12.84234877,2458.3,2456.9,4.92309662]
["bitfinex","ETHUSD",1769906903182,12.84234877,2458.1,2456.9,0.853]
["bitfinex","ETHUSD",1769906903383,12.94474877,2457.8,2456.9,0.853]
["bitfinex","ETHUSD",1769906903997,1.01721121,2457.7,2456.9,0.853]
["bitfinex","ETHUSD",1769906904199,1.01719585,2457.8,2456.9,1.87053788]
["bitfinex","ETHUSD",1769906904400,0.50858153,2457.7,2456.9,2.46460864]
["bitfinex","ETHUSD",1769906905413,0.50858153,2457.7,2457.1,0.0011]
["bitfinex","ETHUSD",1769906905987,1.5257942,2457.7,2457.1,0.0011]
["bitfinex","ETHUSD",1769906906393,14.36814297,2457.7,2456.9,0.0011]
["bitfinex","ETHUSD",1769906906596,12.84234877,2457.5,2456.2,1.01779877]
["bitfinex","ETHUSD",1769906906793,12.84234877,2457.5,2456.6,1.01766325]
["bitfinex","ETHUSD",1769906907009,12.84234877,2457.5,2456.1,0.853]
["bitfinex","ETHUSD",1769906907217,12.84234877,2457.5,2456.4,1.01774523]
["bitfinex","ETHUSD",1769906907515,14.3109521,2457.4,2456.4,1.01772772]
["bitfinex","ETHUSD",1769906907812,12.84234877,2457.4,2456.4,4.07096058]
["bitfinex","ETHUSD",1769906908031,1.01737679,2457.3,2456.4,4.07090125]
["bitfinex","ETHUSD",1769906908193,1.01737679,2457.3,2456.5,0.50886508]
["bitfinex","ETHUSD",1769906908594,1.01737679,2457.3,2456.3,1.01776107]
["bitfinex","ETHUSD",1769906908788,1.01737679,2457.3,2456.2,1.01781147]
["bitfinex","ETHUSD",1769906908789,13.85972556,2457.3,2456.2,1.01781147]
["bitfinex","ETHUSD",1769906909097,13.85972556,2457.3,2456.1,1.87086783]
["bitfinex","ETHUSD",1769906909419,13.85972556,2457.3,2456.1,0.853]
["bitfinex","ETHUSD",1769906909420,13.87203956,2457.3,2456.1,0.853]
["bitfinex","ETHUSD",1769906909617,12.84234877,2457.1,2456.1,0.853]
["bitfinex","ETHUSD",1769906910192,1.01750101,2457.0,2455.9,0.0011]
["bitfinex","ETHUSD",1769906910495,1.01750101,2457.0,2456.1,1.01786858]
["bitfinex","ETHUSD",1769906911117,13.85984978,2457.0,2456.1,1.01786858]
["bitfinex","ETHUSD",1769906911317,16.25209241,2457.0,2456.1,1.01786858]
["bitfinex","ETHUSD",1769906912421,12.84234877,2456.9,2455.9,0.0011]
["bitfinex","ETHUSD",1769906913713,12.85466277,2456.9,2455.9,0.0011]
["bitfinex","ETHUSD",1769906914423,13.85993261,2456.8,2455.9,0.0011]
["bitfinex","ETHUSD",1769906914799,1.01758384,2456.8,2455.9,0.0011]
["bitfinex","ETHUSD",1769906915025,2.25793357,2456.8,2455.9,0.0011]
["bitfinex","ETHUSD",1769906915222,1.01758384,2456.8,2455.9,0.0011]
["bitfinex","ETHUSD",1769906915535,1.01758384,2456.8,2455.9,12.65025552]
["bitfinex","ETHUSD",1769906915904,1.01756034,2456.9,2455.9,12.65025552]
["bitfinex","ETHUSD",1769906916409,4.07007198,2457.0,2456.0,1.0179153]
["bitfinex","ETHUSD",1769906916726,4.07007198,2457.0,2456.0,2.28305085]
["bitfinex","ETHUSD",1769906917205,13.63383472,2456.8,2455.9,0.0011]
["bitfinex","ETHUSD",1769906917406,13.64614872,2456.8,2455.9,0.0011]
["bitfinex","ETHUSD",1769906917609,13.63383472,2456.6,2455.9,0.0011]
["bitfinex","ETHUSD",1769906918213,13.63383472,2456.6,2456.1,0.0011]
["bitfinex","ETHUSD",1769906918411,1.36338347,2456.5,2456.1,0.0011]
["bitfinex","ETHUSD",1769906918610,1.01774955,2456.4,2456.1,0.0011]
["bitfinex","ETHUSD",1769906918802,1.01758384,2456.8,2456.1,0.0011]
["bitfinex","ETHUSD",1769906920429,14.65141856,2456.8,2456.1,0.0011]
["bitfinex","ETHUSD",1769906921713,14.66373256,2456.8,2456.1,0.0011]
["bitfinex","ETHUSD",1769906921917,15.5084568,2456.7,2456.1,0.0011]
["bitfinex","ETHUSD",1769906922730,14.3719815,2456.6,2456.1,0.0011]
["bitfinex","ETHUSD",1769906924134,1.01766669,2456.6,2456.1,0.0011]
["bitfinex","ETHUSD",1769906924628,14.3719815,2456.6,2456.1,0.0011]
["bitfinex","ETHUSD",1769906927139,1.01766669,2456.6,2456.1,0.0011]
["bitfinex","ETHUSD",1769906927325,0.78159555,2456.5,2456.1,0.0011]
["bitfinex","ETHUSD",1769906927926,13.36662881,2457.2,2456.1,0.0011]
["bitfinex","ETHUSD",1769906928115,6.57990614,2457.1,2456.1,0.0011]
["bitfinex","ETHUSD",1769906928317,4.06997714,2457.1,2456.1,0.0011]
["bitfinex","ETHUSD",1769906928923,17.42429195,2457.1,2456.1,0.0011]
["bitfinex","ETHUSD",1769906929124,1.92947516,2457.0,2456.1,0.0011]
["bitfinex","ETHUSD",1769906929442,1.01754243,2456.9,2456.1,0.0011]
["bitfinex","ETHUSD",1769906931340,1.01754243,2456.9,2456.1,1.01897386]
["bitfinex","ETHUSD",1769906931947,14.37185724,2456.9,2456.1,0.0011]
["bitfinex","ETHUSD",1769906932247,13.35431481,2456.7,2456.1,0.0011]
["bitfinex","ETHUSD",1769906932448,2.73153068,2456.6,2456.1,0.0011]
["bitfinex","ETHUSD",1769906932661,13.35431481,2456.7,2456.1,0.0011]
["bitfinex","ETHUSD",1769906933854,1.01766669,2456.6,2456.1,0.0011]
["bitfinex","ETHUSD",1769906935351,1.01766669,2456.6,2455.9,0.0011]
["bitfinex","ETHUSD",1769906937947,14.3719815,2456.6,2455.9,0.0011]
["bitfinex","ETHUSD",1769906938150,14.3719815,2456.6,2455.5,0.00110001]
["bitfinex","ETHUSD",1769906938350,13.35431481,2456.4,2455.5,0.00110001]
["bitfinex","ETHUSD",1769906938651,13.35431481,2456.4,2455.5,0.0011]
["bitfinex","ETHUSD",1769906939037,13.35431481,2456.2,2455.5,0.0011]
["bitfinex","ETHUSD",1769906939238,15.28387964,2456.5,2455.5,0.0011]
["bitfinex","ETHUSD",1769906939442,4.41303,2456.4,2455.5,0.0011]
["bitfinex","ETHUSD",1769906939743,2.47103,2456.4,2455.5,0.0011]
["bitfinex","ETHUSD",1769906939950,2.47103,2456.4,2455.5,1.01920677]
["bitfinex","ETHUSD",1769906939951,1.01774955,2456.4,2455.5,1.01920677]
["bitfinex","ETHUSD",1769906940255,1.01774955,2456.4,2455.5,14.85857475]
["bitfinex","ETHUSD",1769906940564,1.01774955,2456.4,2455.6,1.89312256]
["bitfinex","ETHUSD",1769906941057,1.01774955,2456.4,2455.6,15.73249054]
["bitfinex","ETHUSD",1769906941257,1.01769308,2456.6,2455.6,15.73249054]
["bitfinex","ETHUSD",1769906941456,1.01769308,2456.6,2455.6,17.18567464]
["bitfinex","ETHUSD",1769906941631,1.01754243,2456.9,2455.8,13.83936798]
["bitfinex","ETHUSD",1769906942171,1.01762526,2456.7,2455.9,1.01795675]
["bitfinex","ETHUSD",1769906942676,1.01762526,2456.7,2455.8,1.01796737]
["bitfinex","ETHUSD",1769906945070,4.07046837,2456.8,2455.8,1.01796737]
["bitfinex","ETHUSD",1769906945267,4.07046837,2456.8,2455.9,0.69969257]
["bitfinex","ETHUSD",1769906946670,2.808721,2456.7,2455.9,0.69969257]
["bitfinex","ETHUSD",1769906947172,4.07046837,2456.8,2455.9,1.71764]
["bitfinex","ETHUSD",1769906948178,13.07714143,2456.6,2455.9,0.69969257]
["bitfinex","ETHUSD",1769906948343,13.07714143,2456.4,2455.7,0.0011]
["bitfinex","ETHUSD",1769906948538,5.16770396,2456.8,2455.7,12.9369915]
["bitfinex","ETHUSD",1769906948742,16.30521518,2456.7,2455.7,12.9369915]
["bitfinex","ETHUSD",1769906948964,18.68744143,2456.6,2455.7,0.0011]
["bitfinex","ETHUSD",1769906949162,1.01770812,2456.5,2455.7,0.0011]
["bitfinex","ETHUSD",1769906949337,2.9109282,2456.5,2455.7,1.80396522]
["bitfinex","ETHUSD",1769906949540,2.9109282,2456.5,2455.7,14.73985672]
["bitfinex","ETHUSD",1769906949768,1.01770812,2456.5,2455.7,14.73985672]
["bitfinex","ETHUSD",1769906950272,0.87840715,2456.4,2455.7,14.73985672]
["bitfinex","ETHUSD",1769906950446,1.01770812,2456.5,2455.7,12.9369915]
["bitfinex","ETHUSD",1769906950647,0.87842452,2456.4,2455.7,12.9369915]
["bitfinex","ETHUSD",1769906950855,1.01770812,2456.5,2455.7,12.9369915]
["bitfinex","ETHUSD",1769906951058,0.87841172,2456.4,2455.7,12.9369915]
["bitfinex","ETHUSD",1769906951256,1.0177833,2456.4,2455.7,15.75786865]
["bitfinex","ETHUSD",1769906951467,4.07071294,2456.6,2455.7,15.75786865]
["bitfinex","ETHUSD",1769906951653,0.87816805,2456.5,2455.7,15.75786865]
["bitfinex","ETHUSD",1769906951970,4.07071294,2456.6,2455.7,15.75786865]
["bitfinex","ETHUSD",1769906952140,0.87796965,2456.5,2455.8,14.91890813]
["bitfinex","ETHUSD",1769906952488,1.09723559,2456.9,2455.8,14.91890813]
["bitfinex","ETHUSD",1769906952772,1.01744504,2457.2,2456.0,12.9358915]
["bitfinex","ETHUSD",1769906952945,0.87815175,2457.1,2456.0,12.9358915]
["bitfinex","ETHUSD",1769906953145,1.09723559,2457.4,2456.2,12.9358915]
["bitfinex","ETHUSD",1769906953146,4.06938367,2457.4,2456.2,12.9358915]
["bitfinex","ETHUSD",1769906953486,0.87760066,2457.3,2456.2,12.9358915]
["bitfinex","ETHUSD",1769906953691,1.01733539,2457.4,2456.2,12.9358915]
["bitfinex","ETHUSD",1769906953862,0.87760455,2457.3,2456.3,12.9358915]
["bitfinex","ETHUSD",1769906954180,14.09447682,2457.4,2456.4,2.52558915]
["bitfinex","ETHUSD",1769906954342,0.001,2457.0,2456.4,15.46148065]
["bitfinex","ETHUSD",1769906954765,1.01731126,2457.5,2456.4,15.46148065]
["bitfinex","ETHUSD",1769906954965,0.87679611,2457.4,2456.6,12.9358915]
["bitfinex","ETHUSD",1769906955268,1.01731126,2457.5,2456.7,1.01762526]
["bitfinex","ETHUSD",1769906955478,0.87649544,2457.4,2456.6,13.95353022]
["bitfinex","ETHUSD",1769906955665,0.62239817,2457.4,2456.6,1.63526783]
["bitfinex","ETHUSD",1769906955845,0.62239817,2457.4,2456.5,1.01769373]
["bitfinex","ETHUSD",1769906956653,0.62239817,2457.4,2456.6,1.0176503]
["bitfinex","ETHUSD",1769906957279,1.01737679,2457.3,2456.5,4.07082958]
["bitfinex","ETHUSD",1769906958060,1.01737679,2457.3,2456.5,1.01770812]
["bitfinex","ETHUSD",1769906958385,0.62239817,2457.4,2456.5,14.54776543]
["bitfinex","ETHUSD",1769906958690,1.01732692,2457.5,2456.5,14.54776543]
["bitfinex","ETHUSD",1769906959103,0.28461445,2457.6,2456.5,14.54776543]
["bitfinex","ETHUSD",1769906959311,0.28461445,2457.6,2456.8,13.95347534]
["bitfinex","ETHUSD",1769906965892,0.28461445,2457.6,2457.1,12.9358915]
["bitfinex","ETHUSD",1769906966080,0.28461445,2457.6,2457.2,0.853]
["bitfinex","ETHUSD",1769906966398,0.28461445,2457.6,2457.1,3.79]
["bitfinex","ETHUSD",1769906966399,13.07814143,2457.4,2457.1,3.79]
["bitfinex","ETHUSD",1769906966691,13.07814143,2457.4,2457.0,0.0011]
["bitfinex","ETHUSD",1769906966891,1.30781414,2457.3,2457.0,0.0011]
["bitfinex","ETHUSD",1769906967509,13.07814143,2457.4,2457.0,0.0011]
["bitfinex","ETHUSD",1769906967664,13.07814143,2457.4,2456.8,0.0011]
["bitfinex","ETHUSD",1769906967870,1.01737679,2457.3,2456.8,0.0011]
["bitfinex","ETHUSD",1769906970402,14.09451822,2457.3,2456.8,0.0011]
["bitfinex","ETHUSD",1769906970714,14.09451822,2457.3,2456.2,1.01783242]
["bitfinex","ETHUSD",1769906970916,1.81650049,2457.2,2456.2,16.00960419]
["bitfinex","ETHUSD",1769906971131,0.001,2457.4,2456.4,12.9358915]
["bitfinex","ETHUSD",1769906971277,0.28461445,2457.6,2456.4,12.9358915]
["bitfinex","ETHUSD",1769906971278,0.28461445,2457.6,2456.7,12.9358915]
["bitfinex","ETHUSD",1769906971486,0.28461445,2457.6,2456.9,12.9358915]
["bitfinex","ETHUSD",1769906971718,1.0169344,2458.4,2457.1,12.9358915]
["bitfinex","ETHUSD",1769906972006,4.35738655,2458.5,2457.3,12.9482055]
["bitfinex","ETHUSD",1769906972007,0.28970025,2458.5,2457.3,12.9482055]
["bitfinex","ETHUSD",1769906972206,0.28970025,2458.5,2457.5,12.9358915]
["bitfinex","ETHUSD",1769906972379,0.28970025,2458.5,2457.7,12.9358915]
["bitfinex","ETHUSD",1769906974488,0.28970025,2458.5,2457.8,1.01716982]
["bitfinex","ETHUSD",1769906976191,1.30658222,2458.5,2457.6,0.853]
["bitfinex","ETHUSD",1769906976507,14.92111847,2458.5,2457.4,2.31335763]
["bitfinex","ETHUSD",1769906976711,14.92111847,2458.5,2457.4,1.01733225]
["bitfinex","ETHUSD",1769906978694,9.354114,2458.4,2457.0,3.79]
["bitfinex","ETHUSD",1769906978907,13.67869817,2458.3,2457.0,1.01748335]
["bitfinex","ETHUSD",1769906979110,16.10745282,2458.3,2457.1,0.88775361]
["bitfinex","ETHUSD",1769906979597,16.10845282,2458.3,2457.1,1.90521114]
["bitfinex","ETHUSD",1769906980726,16.10845282,2458.3,2457.2,1.01741521]
["bitfinex","ETHUSD",1769906980898,16.30777916,2458.2,2457.3,0.853]
["bitfinex","ETHUSD",1769906982822,16.30777916,2458.2,2457.2,1.61503907]
["bitfinex","ETHUSD",1769906983023,16.30777916,2458.2,2457.2,1.45062386]
["bitfinex","ETHUSD",1769906983541,16.30777916,2458.2,2457.2,2.46804159]
["bitfinex","ETHUSD",1769906987037,2.62910242,2458.2,2457.2,15.36005522]
["bitfinex","ETHUSD",1769906987205,0.001,2458.3,2457.2,15.37236922]
["bitfinex","ETHUSD",1769906987405,0.001,2458.3,2457.4,12.89201363]
["bitfinex","ETHUSD",1769906987708,0.28970025,2458.5,2457.4,12.90432763]
["bitfinex","ETHUSD",1769906987907,0.28970025,2458.5,2457.6,12.89201363]
["bitfinex","ETHUSD",1769906988131,0.28970025,2458.5,2457.8,12.89201363]
["bitfinex","ETHUSD",1769906988318,0.28970025,2458.5,2457.9,15.41321499]
["bitfinex","ETHUSD",1769906988833,0.28970025,2458.5,2457.9,2.52120136]
["bitfinex","ETHUSD",1769906989045,14.34070681,2458.5,2457.7,4.80719798]
["bitfinex","ETHUSD",1769906989215,14.34070681,2458.5,2457.7,3.79]
["bitfinex","ETHUSD",1769906989615,14.34070681,2458.5,2457.8,0.853]
["bitfinex","ETHUSD",1769906990613,14.34070681,2458.5,2457.7,3.79]
["bitfinex","ETHUSD",1769906990814,13.03412458,2458.4,2457.5,0.853]
["bitfinex","ETHUSD",1769906991217,14.05108752,2458.3,2457.5,0.853]
["bitfinex","ETHUSD",1769906991822,1.01796294,2458.3,2457.5,1.87029209]
["bitfinex","ETHUSD",1769906992022,0.001,2458.3,2457.5,1.01729209]
["bitfinex","ETHUSD",1769906992344,0.001,2458.3,2457.6,2.65097374]
["bitfinex","ETHUSD",1769906993824,0.001,2458.3,2457.7,1.01721121]
["bitfinex","ETHUSD",1769906995424,0.001,2458.3,2457.6,16.56020806]
["bitfinex","ETHUSD",1769906995826,0.001,2458.3,2457.6,0.853]
["bitfinex","ETHUSD",1769906996560,13.03512458,2458.3,2457.4,3.7911]
["bitfinex","ETHUSD",1769906996848,13.03512458,2458.3,2457.5,0.853]
["bitfinex","ETHUSD",1769906997323,13.03512458,2458.3,2457.4,3.7911]
["bitfinex","ETHUSD",1769906997523,14.33763704,2458.2,2457.4,3.7911]
["bitfinex","ETHUSD",1769906997836,1.01704568,2458.1,2457.4,3.7911]
["bitfinex","ETHUSD",1769906998346,14.05117026,2458.1,2457.4,0.0011]
["bitfinex","ETHUSD",1769907000453,1.01704568,2458.1,2457.4,1.09507599]
["bitfinex","ETHUSD",1769907002441,14.05208752,2458.3,2457.4,2.11240668]
["bitfinex","ETHUSD",1769907002643,0.001,2458.3,2457.4,15.00442031]
["bitfinex","ETHUSD",1769907002955,0.001,2458.3,2457.7,13.98598962]
["bitfinex","ETHUSD",1769907003160,0.28331824,2458.6,2457.8,14.29061259]
["bitfinex","ETHUSD",1769907003452,0.28331824,2458.6,2458.0,12.89201363]
["bitfinex","ETHUSD",1769907003654,1.30015855,2458.6,2457.9,0.853]
["bitfinex","ETHUSD",1769907004049,1.30015855,2458.6,2457.9,1.94697599]
["bitfinex","ETHUSD",1769907004264,1.83689543,2458.6,2458.0,0.853]
["bitfinex","ETHUSD",1769907005140,0.001,2458.3,2458.0,0.853]
["bitfinex","ETHUSD",1769907005338,0.001,2458.3,2457.8,2.11112876]
["bitfinex","ETHUSD",1769907007484,0.001,2458.3,2457.8,1.01715277]
["bitfinex","ETHUSD",1769907007983,13.93115262,2458.3,2457.6,0.0011]
["bitfinex","ETHUSD",1769907009252,0.001,2458.3,2457.6,0.0011]
["bitfinex","ETHUSD",1769907009451,0.001,2458.3,2457.6,13.32493851]
["bitfinex","ETHUSD",1769907009651,0.001,2458.3,2457.7,14.65633236]
["bitfinex","ETHUSD",1769907010163,13.93115262,2458.3,2457.6,0.0011]
["bitfinex","ETHUSD",1769907011692,13.93015262,2458.1,2457.4,0.0011]
["bitfinex","ETHUSD",1769907014387,1.01708706,2458.0,2457.4,0.0011]
["bitfinex","ETHUSD",1769907014703,1.90155879,2457.9,2457.4,0.0011]
["bitfinex","ETHUSD",1769907016169,20.37247562,2457.8,2457.1,0.0011]
["bitfinex","ETHUSD",1769907016383,13.93015262,2457.7,2457.1,0.0011]
["bitfinex","ETHUSD",1769907016593,1.0172526,2457.6,2457.1,0.0011]
["bitfinex","ETHUSD",1769907017261,14.94740522,2457.6,2457.1,0.0011]
["bitfinex","ETHUSD",1769907017491,1.01712844,2457.9,2457.1,13.32493851]
["bitfinex","ETHUSD",1769907017681,1.01712844,2457.9,2457.4,0.0011]
["bitfinex","ETHUSD",1769907018101,14.94715693,2458.2,2457.4,0.0011]
["bitfinex","ETHUSD",1769907018265,16.12417262,2458.1,2457.4,0.0011]
["bitfinex","ETHUSD",1769907018462,1.01708706,2458.0,2457.4,0.0011]
["bitfinex","ETHUSD",1769907018668,2.91864269,2458.0,2457.4,0.0011]
["bitfinex","ETHUSD",1769907018882,16.84879531,2458.0,2457.4,0.0011]
["bitfinex","ETHUSD",1769907020704,16.84879531,2458.0,2457.1,0.0011]
["bitfinex","ETHUSD",1769907022490,2.91864269,2458.0,2457.1,13.32493851]
["bitfinex","ETHUSD",1769907022799,1.01708706,2458.0,2457.2,1.33260385]
["bitfinex","ETHUSD",1769907023373,14.94723968,2458.0,2457.2,1.33260385]
["bitfinex","ETHUSD",1769907023576,13.93015262,2457.8,2457.1,0.0011]
["bitfinex","ETHUSD",1769907024078,14.78315262,2457.8,2457.1,0.0011]
["bitfinex","ETHUSD",1769907024479,1.01721121,2457.7,2457.1,0.0011]
["bitfinex","ETHUSD",1769907024679,1.98692087,2457.6,2457.1,0.0011]
["bitfinex","ETHUSD",1769907025983,13.93015262,2457.6,2457.0,0.0011]
["bitfinex","ETHUSD",1769907026193,13.93015262,2457.6,2456.8,0.0011]
["bitfinex","ETHUSD",1769907027000,13.93015262,2457.4,2456.8,0.0011]
["bitfinex","ETHUSD",1769907028902,1.01721121,2457.7,2457.3,0.0011]
["bitfinex","ETHUSD",1769907029105,1.01719775,2457.8,2456.8,13.32493851]
["bitfinex","ETHUSD",1769907029311,0.001,2457.8,2456.8,14.41890537]
["bitfinex","ETHUSD",1769907029477,0.001,2457.8,2457.0,13.32493851]
["bitfinex","ETHUSD",1769907029803,0.001,2458.3,2457.2,13.32383851]
["bitfinex","ETHUSD",1769907029978,0.001,2458.3,2457.4,13.32383851]
["bitfinex","ETHUSD",1769907030174,1.30018678,2458.6,2457.5,13.32383851]
["bitfinex","ETHUSD",1769907030175,1.30017006,2458.6,2457.5,13.32383851]
["bitfinex","ETHUSD",1769907030377,1.30017006,2458.6,2457.7,13.32383851]
["bitfinex","ETHUSD",1769907031303,0.28331824,2458.6,2457.8,1.01716982]
["bitfinex","ETHUSD",1769907031489,0.28331824,2458.6,2457.8,14.34100833]
["bitfinex","ETHUSD",1769907032192,0.28331824,2458.6,2457.9,14.41780537]
["bitfinex","ETHUSD",1769907032518,0.28331824,2458.6,2458.0,1.54349752]
["bitfinex","ETHUSD",1769907032909,0.853,2459.2,2458.0,14.86733603]
["bitfinex","ETHUSD",1769907033100,1.86962291,2459.2,2458.0,15.96130289]
["bitfinex","ETHUSD",1769907033420,1.01646676,2459.5,2458.2,13.32383851]
["bitfinex","ETHUSD",1769907033622,2.94630576,2459.5,2458.4,13.32383851]
["bitfinex","ETHUSD",1769907034292,0.2859592,2459.6,2458.7,13.32383851]
["bitfinex","ETHUSD",1769907035024,1.302385,2459.6,2458.7,13.32383851]
["bitfinex","ETHUSD",1769907035224,1.302385,2459.6,2458.9,13.32383851]
["bitfinex","ETHUSD",1769907035225,0.2859592,2459.6,2458.9,13.32383851]
["bitfinex","ETHUSD",1769907035406,0.2859592,2459.6,2459.0,1.33238385]
["bitfinex","ETHUSD",1769907035729,0.2859592,2459.6,2459.0,14.65622236]
["bitfinex","ETHUSD",1769907037123,1e-08,2459.6,2459.0,14.65622236]
["bitfinex","ETHUSD",1769907037319,1.01616258,2460.3,2459.2,13.78364632]
["bitfinex","ETHUSD",1769907037520,1.01616258,2460.3,2459.1,1.0166321]
["bitfinex","ETHUSD",1769907037521,4.06424693,2460.5,2459.3,15.26367416]
["bitfinex","ETHUSD",1769907038230,12.87362388,2460.3,2459.3,1.48002784]
["bitfinex","ETHUSD",1769907038424,12.87362388,2460.3,2459.1,1.0166321]
["bitfinex","ETHUSD",1769907038738,12.86130988,2460.1,2459.0,1.33238385]
["bitfinex","ETHUSD",1769907039035,12.87362388,2460.1,2458.8,0.853]
["bitfinex","ETHUSD",1769907039195,1.01630147,2459.9,2458.9,1.01668638]
["bitfinex","ETHUSD",1769907039396,3.21954115,2459.9,2459.0,0.5936704]
["bitfinex","ETHUSD",1769907039797,16.08085103,2459.9,2459.0,0.5936704]
["bitfinex","ETHUSD",1769907039994,12.86130988,2459.7,2458.8,0.853]
["bitfinex","ETHUSD",1769907040440,12.87362388,2459.7,2458.6,1.01683178]
["bitfinex","ETHUSD",1769907040593,12.87362388,2459.7,2458.3,0.853]
["bitfinex","ETHUSD",1769907040797,14.14990367,2459.6,2458.4,1.01692034]
["bitfinex","ETHUSD",1769907041219,1.01646676,2459.5,2458.4,1.01692034]
["bitfinex","ETHUSD",1769907041808,1.01646676,2459.5,2459.2,0.0011]
["bitfinex","ETHUSD",1769907042008,1.01646676,2459.5,2459.0,0.0011]
["bitfinex","ETHUSD",1769907042329,1.01646676,2459.5,2458.4,1.01692034]
["bitfinex","ETHUSD",1769907042502,1.92322375,2459.4,2458.4,1.01692034]
["bitfinex","ETHUSD",1769907042902,1.92322375,2459.4,2458.4,14.85389726]
["bitfinex","ETHUSD",1769907043127,1.01646676,2459.5,2458.4,14.85389726]
["bitfinex","ETHUSD",1769907043333,0.1024,2459.7,2458.4,14.85389726]
["bitfinex","ETHUSD",1769907043629,17.73410753,2459.8,2458.4,14.85389726]
["bitfinex","ETHUSD",1769907044024,2.938177,2459.7,2458.4,14.85389726]
["bitfinex","ETHUSD",1769907044224,2.938177,2459.7,2458.5,1.9774622]
["bitfinex","ETHUSD",1769907044636,17.73410753,2459.8,2458.5,15.81443912]
["bitfinex","ETHUSD",1769907045025,2.337424,2459.7,2458.5,15.81443912]
["bitfinex","ETHUSD",1769907045340,17.73410753,2459.8,2458.5,15.81443912]
["bitfinex","ETHUSD",1769907045840,17.73410753,2459.8,2458.6,14.85381577]
["bitfinex","ETHUSD",1769907046038,4.06538378,2459.8,2458.7,15.92684026]
["bitfinex","ETHUSD",1769907046433,4.0651732,2460.0,2458.7,15.92684026]
["bitfinex","ETHUSD",1769907046937,13.66872375,2459.9,2458.7,15.92684026]
["bitfinex","ETHUSD",1769907047757,14.68506654,2459.8,2458.7,2.08986334]
["bitfinex","ETHUSD",1769907047915,15.54376752,2459.7,2458.7,1.01678259]
["bitfinex","ETHUSD",1769907048247,15.54376752,2459.7,2458.7,1.01679706]
["bitfinex","ETHUSD",1769907050138,1.01642543,2459.6,2458.6,4.06734833]
["bitfinex","ETHUSD",1769907050453,1.01642543,2459.6,2458.6,7.85734833]
["bitfinex","ETHUSD",1769907050653,1.01642543,2459.6,2458.7,1.08516494]
["bitfinex","ETHUSD",1769907052229,1.01642543,2459.6,2458.7,2.10195039]
["bitfinex","ETHUSD",1769907052435,1.01642543,2459.6,2458.7,2.10195873]
["bitfinex","ETHUSD",1769907052824,1.01642543,2459.6,2458.7,2.10196208]
["bitfinex","ETHUSD",1769907053827,1.01642543,2459.6,2458.9,0.0011]
["bitfinex","ETHUSD",1769907054029,3.48555255,2459.6,2458.9,0.0011]
["bitfinex","ETHUSD",1769907055482,13.66872375,2459.4,2458.6,0.0011]
["bitfinex","ETHUSD",1769907057166,1.01654942,2459.3,2458.6,0.0011]
["bitfinex","ETHUSD",1769907057370,14.68527317,2459.3,2458.2,1.09396686]
["bitfinex","ETHUSD",1769907057667,13.66872375,2459.1,2458.3,0.87207333]
["bitfinex","ETHUSD",1769907057850,13.66872375,2459.1,2458.1,1.01704534]
["bitfinex","ETHUSD",1769907058052,13.66872375,2459.1,2458.2,0.87214805]
["bitfinex","ETHUSD",1769907058254,1.55438708,2459.0,2458.3,0.87214805]
["bitfinex","ETHUSD",1769907058470,1.55438708,2459.0,2458.1,2.11101162]
["bitfinex","ETHUSD",1769907059183,2.89177919,2459.2,2458.3,13.83697692]
["bitfinex","ETHUSD",1769907059365,4.06656167,2459.1,2458.3,14.92885184]
["bitfinex","ETHUSD",1769907060437,4.06620498,2459.3,2458.4,1.09187492]
["bitfinex","ETHUSD",1769907060438,1.01654942,2459.3,2458.4,1.09187492]
["bitfinex","ETHUSD",1769907060664,1.01654942,2459.3,2458.5,16.42173702]
["bitfinex","ETHUSD",1769907060980,1.01653689,2459.4,2458.5,16.42173702]
["bitfinex","ETHUSD",1769907061273,1.01646676,2459.5,2458.8,1.01675614]
["bitfinex","ETHUSD",1769907061583,6.81571158,2459.6,2458.7,15.94561844]
["bitfinex","ETHUSD",1769907061584,1.29722656,2459.6,2458.7,15.94561844]
["bitfinex","ETHUSD",1769907061750,0.28077938,2459.6,2459.0,14.92885184]
["bitfinex","ETHUSD",1769907061944,0.28077938,2459.6,2459.2,1.09187492]
["bitfinex","ETHUSD",1769907062543,0.28077938,2459.6,2459.2,14.92885184]
["bitfinex","ETHUSD",1769907062772,0.28077938,2459.6,2459.3,1.09187492]
["bitfinex","ETHUSD",1769907063494,0.28077938,2459.6,2459.3,2.10841901]
["bitfinex","ETHUSD",1769907063673,0.28077938,2459.6,2459.4,1.09187492]
["bitfinex","ETHUSD",1769907063852,4.06490516,2460.1,2459.5,0.2108419]
["bitfinex","ETHUSD",1769907063853,1.01624649,2460.1,2459.5,0.2108419]
["bitfinex","ETHUSD",1769907064268,1.01620429,2460.2,2459.5,0.2108419]
["bitfinex","ETHUSD",1769907065483,17.73329676,2460.3,2459.5,0.2108419]
["bitfinex","ETHUSD",1769907066371,4.06457301,2460.3,2459.5,15.0642733]
["bitfinex","ETHUSD",1769907066575,1.01613624,2460.3,2459.5,16.15614822]
["bitfinex","ETHUSD",1769907066754,1.01613624,2460.3,2459.6,2.02221586]
["bitfinex","ETHUSD",1769907067566,1.01613624,2460.3,2459.5,0.2108419]
["bitfinex","ETHUSD",1769907067567,14.2818154,2460.3,2459.5,0.2108419]
["bitfinex","ETHUSD",1769907067747,14.2818154,2460.3,2459.3,2.10840426]
["bitfinex","ETHUSD",1769907068146,1.01613624,2460.3,2459.4,14.80174388]
["bitfinex","ETHUSD",1769907068475,1.01613624,2460.3,2459.6,1.01642275]
["bitfinex","ETHUSD",1769907068648,1.01613624,2460.3,2459.7,1.47262917]
["bitfinex","ETHUSD",1769907069281,1.01613624,2460.3,2459.4,2.96035534]
["bitfinex","ETHUSD",1769907069450,1.01613624,2460.3,2459.5,1.01644716]
["bitfinex","ETHUSD",1769907070276,1.01613624,2460.3,2459.5,14.72631612]
["bitfinex","ETHUSD",1769907071279,13.26567916,2460.1,2459.3,1.09187492]
["bitfinex","ETHUSD",1769907071582,14.28202195,2459.8,2458.9,1.09297492]
["bitfinex","ETHUSD",1769907071767,14.28202195,2459.8,2458.9,0.0011]
["bitfinex","ETHUSD",1769907072164,14.28202195,2459.8,2458.9,1.01781162]
["bitfinex","ETHUSD",1769907072359,14.28202195,2459.8,2458.9,0.0011]
["bitfinex","ETHUSD",1769907072566,0.012314,2459.5,2458.9,0.0011]
["bitfinex","ETHUSD",1769907072760,13.27799316,2459.5,2458.9,0.0011]
["bitfinex","ETHUSD",1769907073262,13.26567916,2459.5,2458.9,0.0011]
["bitfinex","ETHUSD",1769907073584,14.28218725,2459.4,2458.6,0.0011]
["bitfinex","ETHUSD",1769907073784,15.10050112,2459.3,2458.6,0.0011]
["bitfinex","ETHUSD",1769907074873,4.07834636,2459.5,2458.6,13.71096896]
["bitfinex","ETHUSD",1769907074874,1.01648517,2459.5,2458.6,13.71096896]
["bitfinex","ETHUSD",1769907075058,4.06551523,2459.8,2458.6,14.80284388]
["bitfinex","ETHUSD",1769907075253,4.06551523,2459.8,2458.8,13.70986896]
["bitfinex","ETHUSD",1769907075675,14.28189801,2460.1,2458.9,1.01671479]
["bitfinex","ETHUSD",1769907077979,14.28189801,2460.1,2458.9,15.81845867]
["bitfinex","ETHUSD",1769907077980,1.01621885,2460.1,2458.9,15.81845867]
["bitfinex","ETHUSD",1769907078156,1.01621885,2460.1,2459.1,13.70986896]
["bitfinex","ETHUSD",1769907078359,1.01620749,2460.2,2459.1,14.80174388]
["bitfinex","ETHUSD",1769907078776,1.86815952,2460.3,2459.3,13.70986896]
["bitfinex","ETHUSD",1769907078963,1.01601235,2460.6,2459.4,15.19004335]
["bitfinex","ETHUSD",1769907079163,0.001,2460.1,2459.5,14.80174388]
["bitfinex","ETHUSD",1769907079383,0.001,2460.1,2459.6,1.62819183]
["bitfinex","ETHUSD",1769907079884,4.06404941,2460.7,2459.7,1.01638411]
["bitfinex","ETHUSD",1769907080564,13.27799316,2460.3,2459.2,2.10843246]
["bitfinex","ETHUSD",1769907080882,13.27799316,2460.3,2459.1,4.06751832]
["bitfinex","ETHUSD",1769907080883,13.27799316,2460.2,2459.1,2.1096042]
["bitfinex","ETHUSD",1769907081085,14.60702388,2460.2,2459.1,1.01772928]
["bitfinex","ETHUSD",1769907081262,14.60702388,2460.2,2459.1,0.0011]
["bitfinex","ETHUSD",1769907081462,14.59470988,2460.2,2459.2,1.01657681]
["bitfinex","ETHUSD",1769907081684,0.012314,2460.5,2459.3,1.01651829]
["bitfinex","ETHUSD",1769907081685,13.26567916,2460.5,2459.3,1.01651829]
["bitfinex","ETHUSD",1769907081885,1.01597106,2460.7,2459.4,13.70986896]
["bitfinex","ETHUSD",1769907082075,1.01597106,2460.7,2459.4,14.80174388]
["bitfinex","ETHUSD",1769907082277,1.01597106,2460.7,2459.5,15.27524335]
["bitfinex","ETHUSD",1769907083370,1.01597106,2460.7,2459.5,16.36711827]
["bitfinex","ETHUSD",1769907084088,4.34463215,2460.8,2459.7,13.70986896]
["bitfinex","ETHUSD",1769907084089,0.28074789,2460.8,2459.7,13.70986896]
["bitfinex","ETHUSD",1769907084388,0.28074789,2460.8,2459.9,13.70986896]
["bitfinex","ETHUSD",1769907084684,1.29668292,2460.8,2460.0,13.70986896]
["bitfinex","ETHUSD",1769907084885,14.56236208,2460.8,2459.7,1.09187492]
["bitfinex","ETHUSD",1769907085083,14.56236208,2460.8,2459.6,2.10830035]
["bitfinex","ETHUSD",1769907085283,14.56236208,2460.8,2459.6,1.01642543]
["bitfinex","ETHUSD",1769907085784,14.56236208,2460.8,2459.5,1.09187492]
["bitfinex","ETHUSD",1769907085985,1.01605364,2460.5,2459.2,13.70986896]
["bitfinex","ETHUSD",1769907086358,1.01605364,2460.5,2459.2,14.80174388]
["bitfinex","ETHUSD",1769907086560,1.01605364,2460.5,2459.3,2.03249307]
["bitfinex","ETHUSD",1769907086757,14.2817328,2460.5,2459.3,2.03249307]
["bitfinex","ETHUSD",1769907086984,13.27799316,2460.4,2459.3,2.03249307]
["bitfinex","ETHUSD",1769907087302,13.27799316,2460.4,2459.1,5.15949251]
["bitfinex","ETHUSD",1769907088179,1.01613624,2460.3,2459.1,5.15949251]
["bitfinex","ETHUSD",1769907088383,14.2818154,2460.3,2459.1,2.10960702]
["bitfinex","ETHUSD",1769907088586,14.2941294,2460.3,2459.1,0.0011]
["bitfinex","ETHUSD",1769907088774,15.1138606,2460.2,2459.1,2.21176963]
["bitfinex","ETHUSD",1769907089095,15.1138606,2460.2,2459.1,0.0011]
["bitfinex","ETHUSD",1769907089294,15.1138606,2460.2,2459.1,1.01772839]
["bitfinex","ETHUSD",1769907089604,15.1015466,2460.2,2459.1,1.01772839]
["bitfinex","ETHUSD",1769907090176,1.01621885,2460.1,2459.1,0.0011]
["bitfinex","ETHUSD",1769907090374,2.01826409,2460.0,2459.1,0.70403712]
["bitfinex","ETHUSD",1769907091899,2.01826409,2460.0,2459.3,0.0011]
["bitfinex","ETHUSD",1769907092121,14.28189801,2460.1,2459.3,0.0011]
["bitfinex","ETHUSD",1769907094688,1.83586744,2460.2,2459.5,13.70986896]
["bitfinex","ETHUSD",1769907094884,0.012314,2460.4,2459.5,13.64643412]
["bitfinex","ETHUSD",1769907095215,1.01605364,2460.5,2459.5,13.64643412]
["bitfinex","ETHUSD",1769907096084,1.01605364,2460.5,2459.5,14.73830904]
["bitfinex","ETHUSD",1769907096281,4.06421459,2460.7,2459.6,1.01642543]
["bitfinex","ETHUSD",1769907096491,5.82527875,2460.7,2459.7,1.9820497]
["bitfinex","ETHUSD",1769907098315,5.82527875,2460.7,2459.4,1.09187492]
["bitfinex","ETHUSD",1769907098316,14.25280805,2460.5,2459.4,1.09187492]
["bitfinex","ETHUSD",1769907098605,13.24906841,2460.3,2459.3,1.0176363]
["bitfinex","ETHUSD",1769907098810,13.24906841,2460.3,2459.3,0.0011]
["bitfinex","ETHUSD",1769907099009,1.95990384,2460.2,2459.3,0.61880913]
["bitfinex","ETHUSD",1769907099181,1.95990384,2460.2,2459.3,1.63535582]
["bitfinex","ETHUSD",1769907099792,1.95990384,2460.2,2459.3,0.61880913]
["bitfinex","ETHUSD",1769907100009,15.19665825,2460.2,2459.3,0.61880913]
["bitfinex","ETHUSD",1769907100212,13.23675441,2460.2,2459.3,0.0011]
["bitfinex","ETHUSD",1769907100510,13.23675441,2460.0,2459.3,0.0011]
["bitfinex","ETHUSD",1769907101189,1.01621885,2460.1,2459.1,0.0011]
["bitfinex","ETHUSD",1769907101190,13.23675441,2459.8,2459.1,0.0011]
["bitfinex","ETHUSD",1769907102299,13.60493909,2459.6,2459.1,0.0011]
["bitfinex","ETHUSD",1769907102704,13.60493909,2459.6,2458.9,0.0011]
["bitfinex","ETHUSD",1769907104516,14.62140585,2459.5,2458.6,0.0011]
["bitfinex","ETHUSD",1769907104818,0.50810943,2460.0,2458.8,13.61552322]
["bitfinex","ETHUSD",1769907105019,4.06433696,2460.5,2459.2,14.70739814]
["bitfinex","ETHUSD",1769907105312,1.76106416,2460.7,2459.2,14.70739814]
["bitfinex","ETHUSD",1769907105313,1.0161273,2460.4,2459.2,14.70739814]
["bitfinex","ETHUSD",1769907105513,0.001,2460.3,2459.3,16.17813795]
["bitfinex","ETHUSD",1769907106313,0.001,2460.3,2459.5,13.61552322]
["bitfinex","ETHUSD",1769907106814,0.001,2460.3,2459.6,1.01642543]
["bitfinex","ETHUSD",1769907106986,0.001,2460.3,2459.7,1.97895253]
["bitfinex","ETHUSD",1769907107820,13.60593909,2460.3,2459.1,1.09297492]
["bitfinex","ETHUSD",1769907108116,13.60493909,2460.2,2459.1,1.01771169]
["bitfinex","ETHUSD",1769907108290,13.60493909,2460.2,2459.4,1.01650524]
["bitfinex","ETHUSD",1769907108489,0.001,2460.3,2459.4,1.0164928]
["bitfinex","ETHUSD",1769907108690,0.001,2460.3,2459.4,1.52476004]
["bitfinex","ETHUSD",1769907112520,0.012314,2460.9,2460.0,14.70739814]
["bitfinex","ETHUSD",1769907112727,13.61725309,2461.5,2460.1,14.70739814]
["bitfinex","ETHUSD",1769907112728,1.01566664,2461.5,2460.1,14.70739814]
["bitfinex","ETHUSD",1769907112892,1.01566664,2461.5,2460.3,1.09187492]
["bitfinex","ETHUSD",1769907113093,4.06234683,2461.7,2460.4,1.01609494]
["bitfinex","ETHUSD",1769907113292,4.06234683,2461.7,2460.4,14.63161816]
["bitfinex","ETHUSD",1769907113491,2.520978,2461.6,2460.4,14.63161816]
["bitfinex","ETHUSD",1769907114532,15.70522109,2461.6,2460.4,1.01609494]
["bitfinex","ETHUSD",1769907114689,15.70522109,2461.6,2460.5,0.61723496]
["bitfinex","ETHUSD",1769907114690,13.60493909,2461.4,2460.5,0.61723496]
["bitfinex","ETHUSD",1769907114892,13.60493909,2461.4,2460.3,1.01612729]
["bitfinex","ETHUSD",1769907115113,1.01572339,2461.3,2460.3,1.01612729]
["bitfinex","ETHUSD",1769907115728,14.63297648,2461.3,2460.2,1.47073981]
["bitfinex","ETHUSD",1769907115904,13.61725309,2461.1,2459.9,2.10814764]
["bitfinex","ETHUSD",1769907116214,13.61725309,2461.1,2460.1,1.01621575]
["bitfinex","ETHUSD",1769907116823,13.60493909,2461.1,2460.1,1.01621575]
["bitfinex","ETHUSD",1769907117120,1.36172531,2461.0,2460.2,0.50812483]
["bitfinex","ETHUSD",1769907117295,2.37760733,2461.0,2460.2,1.52429905]
["bitfinex","ETHUSD",1769907117713,1.01568213,2461.4,2460.2,15.13982227]
["bitfinex","ETHUSD",1769907117917,0.001,2461.2,2460.2,15.13982227]
["bitfinex","ETHUSD",1769907118619,0.001,2461.2,2460.2,15.99182227]
["bitfinex","ETHUSD",1769907118795,0.001,2461.2,2460.3,2.00565902]
["bitfinex","ETHUSD",1769907119390,0.001,2461.2,2460.4,1.01609494]
["bitfinex","ETHUSD",1769907121623,0.001,2461.2,2460.4,14.63161816]
["bitfinex","ETHUSD",1769907121824,13.60593909,2461.2,2460.3,2.00565902]
["bitfinex","ETHUSD",1769907122158,13.60493909,2461.0,2460.0,1.01624608]
["bitfinex","ETHUSD",1769907122314,21.39983309,2460.9,2459.8,1.86832053]
["bitfinex","ETHUSD",1769907122491,13.61725309,2460.8,2459.8,0.852]
["bitfinex","ETHUSD",1769907122836,13.61725309,2460.5,2459.6,0.0011]
["bitfinex","ETHUSD",1769907122997,20.06511609,2460.4,2459.6,0.0011]
["bitfinex","ETHUSD",1769907123191,14.9666644,2460.7,2459.7,1.01636778]
["bitfinex","ETHUSD",1769907123397,13.60493909,2460.7,2459.8,1.0163364]
["bitfinex","ETHUSD",1769907123598,1.01601235,2460.6,2459.6,0.0011]
["bitfinex","ETHUSD",1769907125437,13.60493909,2461.0,2459.6,0.0011]
["bitfinex","ETHUSD",1769907125732,1.01678051,2461.2,2459.9,13.61552322]
["bitfinex","ETHUSD",1769907125944,1.01678051,2461.2,2460.0,15.08626303]
["bitfinex","ETHUSD",1769907126133,1.01678051,2461.2,2460.0,14.46752322]
["bitfinex","ETHUSD",1769907126741,0.001,2461.2,2460.0,15.55939814]
["bitfinex","ETHUSD",1769907127045,0.001,2461.2,2460.2,13.61552322]
["bitfinex","ETHUSD",1769907127542,0.001,2461.2,2460.3,1.01613624]
["bitfinex","ETHUSD",1769907127710,0.001,2461.2,2460.4,1.86962044]
["bitfinex","ETHUSD",1769907128156,0.001,2461.2,2459.9,0.852]
["bitfinex","ETHUSD",1769907128157,13.08972884,2461.0,2459.9,0.852]
["bitfinex","ETHUSD",1769907128447,13.08972884,2461.0,2460.0,1.01624948]
["bitfinex","ETHUSD",1769907128743,13.08972884,2461.0,2459.8,1.01630498]
["bitfinex","ETHUSD",1769907128949,14.39870172,2460.9,2459.9,1.01629437]
["bitfinex","ETHUSD",1769907129253,1.30897288,2460.9,2460.0,1.01625406]
["bitfinex","ETHUSD",1769907129429,13.10304284,2461.2,2460.0,1.01625406]
["bitfinex","ETHUSD",1769907129740,14.10557605,2461.0,2459.7,1.01638411]
["bitfinex","ETHUSD",1769907129919,12.132947,2460.9,2459.7,1.01638411]
["bitfinex","ETHUSD",1769907130113,22.93936784,2460.9,2459.7,1.01638411]
["bitfinex","ETHUSD",1769907130315,2.39552151,2460.8,2459.8,0.59351833]
["bitfinex","ETHUSD",1769907130815,1.01584721,2461.0,2459.9,13.22414404]
["bitfinex","ETHUSD",1769907131644,0.001,2461.2,2460.0,1.01626016]
["bitfinex","ETHUSD",1769907131827,0.001,2461.2,2460.0,14.2393042]
["bitfinex","ETHUSD",1769907132161,1.81793458,2461.2,2460.1,1.83054449]
["bitfinex","ETHUSD",1769907132319,0.001,2461.2,2460.1,16.14546345]
["bitfinex","ETHUSD",1769907134025,0.001,2461.2,2460.2,1.01617754]
["bitfinex","ETHUSD",1769907134226,0.001,2461.2,2460.3,0.852]
["bitfinex","ETHUSD",1769907134422,0.001,2461.2,2460.4,0.67500525]
["bitfinex","ETHUSD",1769907135124,0.001,2461.2,2460.4,14.98992421]
["bitfinex","ETHUSD",1769907135644,0.001,2461.2,2460.5,1.09187492]
["bitfinex","ETHUSD",1769907136226,0.001,2461.2,2460.4,1.69107727]
["bitfinex","ETHUSD",1769907137722,0.001,2461.2,2460.5,1.01605027]
["bitfinex","ETHUSD",1769907138033,14.1064935,2461.2,2460.1,3.77441941]
["bitfinex","ETHUSD",1769907138235,1.81695522,2461.1,2460.1,2.96007364]
["bitfinex","ETHUSD",1769907138415,14.90668406,2461.1,2460.1,2.96007364]
["bitfinex","ETHUSD",1769907138623,1.81695522,2461.1,2460.4,1.01609155]
["bitfinex","ETHUSD",1769907138822,1.01676466,2461.2,2460.3,1.01610819]
["bitfinex","ETHUSD",1769907139646,1.01676466,2461.2,2460.4,1.0160918]
["bitfinex","ETHUSD",1769907139949,1.01676466,2461.2,2460.3,1.01610687]
["bitfinex","ETHUSD",1769907140150,1.01676466,2461.2,2460.2,4.06459171]
["bitfinex","ETHUSD",1769907140151,0.001,2461.2,2460.2,4.06459171]
["bitfinex","ETHUSD",1769907140346,2.22426108,2461.2,2460.3,0.70246442]
["bitfinex","ETHUSD",1769907142243,1.01580594,2461.1,2460.3,1.71856536]
["bitfinex","ETHUSD",1769907143254,6.28747528,2461.2,2460.3,1.71856536]
["bitfinex","ETHUSD",1769907143255,0.001,2461.2,2460.4,13.22304404]
["bitfinex","ETHUSD",1769907143548,0.001,2461.2,2460.3,5.50856536]
["bitfinex","ETHUSD",1769907143549,14.1064951,2461.2,2460.5,1.87316094]
["bitfinex","ETHUSD",1769907143750,14.1064951,2461.2,2460.3,1.09187492]
["bitfinex","ETHUSD",1769907143949,14.1064951,2461.2,2460.2,1.09297492]
["bitfinex","ETHUSD",1769907144245,14.1064951,2461.2,2460.2,0.0011]
["bitfinex","ETHUSD",1769907144421,1.01584721,2461.0,2460.2,0.0011]
["bitfinex","ETHUSD",1769907144818,1.01583259,2461.1,2460.2,1.09297492]
["bitfinex","ETHUSD",1769907145048,1.01583259,2461.1,2460.2,14.31601896]
["bitfinex","ETHUSD",1769907145224,1.01583259,2461.1,2460.3,1.53322361]
["bitfinex","ETHUSD",1769907145546,1.01678711,2461.2,2460.3,2.62509853]
["bitfinex","ETHUSD",1769907146423,1.01677613,2461.2,2460.4,1.01609494]
["bitfinex","ETHUSD",1769907147135,1.01677613,2461.2,2460.4,2.10796986]
["bitfinex","ETHUSD",1769907147452,1.01677613,2461.2,2460.5,0.77055732]
["bitfinex","ETHUSD",1769907148753,1.01677613,2461.2,2460.6,1.01601235]
["bitfinex","ETHUSD",1769907148754,0.001,2461.2,2460.6,1.01601235]
["bitfinex","ETHUSD",1769907149156,0.001,2461.2,2460.6,2.10788727]
["bitfinex","ETHUSD",1769907150560,0.001,2461.2,2460.6,15.33093131]
["bitfinex","ETHUSD",1769907150751,0.001,2461.2,2460.6,1.09187492]
["bitfinex","ETHUSD",1769907150934,13.09072884,2461.2,2460.5,1.09187492]
["bitfinex","ETHUSD",1769907151145,13.09072884,2461.2,2460.3,1.09187492]
["bitfinex","ETHUSD",1769907151146,14.39880172,2461.1,2460.3,1.09187492]
["bitfinex","ETHUSD",1769907152755,14.10557605,2461.0,2460.3,1.09187492]
["bitfinex","ETHUSD",1769907152957,14.10557605,2461.0,2460.2,0.0011]
["bitfinex","ETHUSD",1769907153158,13.08972884,2460.8,2460.2,0.0011]
["bitfinex","ETHUSD",1769907154033,13.08972884,2460.8,2459.9,0.0011]
["bitfinex","ETHUSD",1769907154230,13.08972884,2460.8,2459.6,0.0011]
["bitfinex","ETHUSD",1769907154231,13.08972884,2460.6,2459.6,0.0011]
["bitfinex","ETHUSD",1769907154457,13.08972884,2460.4,2459.6,0.0011]
["bitfinex","ETHUSD",1769907154859,14.10586508,2460.3,2459.6,0.0011]
["bitfinex","ETHUSD",1769907155959,13.08972884,2460.1,2459.4,0.0011]
["bitfinex","ETHUSD",1769907156635,13.08972884,2459.9,2459.1,0.0011]
["bitfinex","ETHUSD",1769907156836,14.10615427,2459.6,2459.1,0.0011]
["bitfinex","ETHUSD",1769907157672,14.10615427,2459.6,2459.3,0.0011]
["bitfinex","ETHUSD",1769907158237,14.10615427,2459.6,2458.9,0.0011]
["bitfinex","ETHUSD",1769907159575,13.01079171,2459.4,2458.6,0.0011]
["bitfinex","ETHUSD",1769907159747,13.01079171,2459.2,2458.6,0.0011]
["bitfinex","ETHUSD",1769907160444,0.012314,2459.4,2458.0,0.0011]
["bitfinex","ETHUSD",1769907160445,13.01079171,2459.0,2458.0,0.0011]
["bitfinex","ETHUSD",1769907160762,14.39707088,2458.9,2458.0,0.0011]
["bitfinex","ETHUSD",1769907160948,1.01675614,2458.8,2458.0,0.0011]
["bitfinex","ETHUSD",1769907161662,14.02754785,2458.8,2458.0,0.0011]
["bitfinex","ETHUSD",1769907162065,14.03986185,2458.8,2458.0,0.0011]
["bitfinex","ETHUSD",1769907162246,13.44517403,2458.6,2458.0,0.0011]
["bitfinex","ETHUSD",1769907162448,1.02907014,2458.8,2458.0,0.0011]
["bitfinex","ETHUSD",1769907162449,17.45503483,2458.5,2458.0,0.0011]
["bitfinex","ETHUSD",1769907162765,14.29717403,2458.5,2458.0,0.0011]
["bitfinex","ETHUSD",1769907163151,1.01692157,2458.4,2458.0,0.0011]
["bitfinex","ETHUSD",1769907164348,1.01683412,2458.7,2458.0,13.92974368]
["bitfinex","ETHUSD",1769907164546,1.01683412,2458.7,2458.0,15.32282805]
["bitfinex","ETHUSD",1769907164746,1.01683412,2458.7,2458.0,1.39418437]
["bitfinex","ETHUSD",1769907164952,1.01671479,2458.9,2458.0,0.0011]
["bitfinex","ETHUSD",1769907165457,1.01671479,2458.9,2458.0,13.92974368]
["bitfinex","ETHUSD",1769907165955,1.86868234,2459.0,2458.0,13.92974368]
["bitfinex","ETHUSD",1769907166148,1.86868234,2459.0,2458.1,15.32172805]
["bitfinex","ETHUSD",1769907167751,13.44517403,2458.8,2458.0,0.0011]
["bitfinex","ETHUSD",1769907167952,24.40814103,2458.7,2458.0,0.0011]
["bitfinex","ETHUSD",1769907168251,13.45748803,2458.6,2458.0,0.0011]
["bitfinex","ETHUSD",1769907168449,1.3457488,2458.5,2458.0,0.0011]
["bitfinex","ETHUSD",1769907169951,1.01692157,2458.4,2458.0,0.0011]
["bitfinex","ETHUSD",1769907171598,14.4620956,2458.4,2458.0,0.0011]
["bitfinex","ETHUSD",1769907171782,14.4620956,2458.4,2457.9,0.0011]
["bitfinex","ETHUSD",1769907173305,13.45748803,2458.0,2457.1,0.0011]
["bitfinex","ETHUSD",1769907173496,13.45748803,2457.7,2457.1,0.0011]
["bitfinex","ETHUSD",1769907173903,13.45748803,2457.7,2457.0,0.0011]
["bitfinex","ETHUSD",1769907173904,0.012314,2457.5,2457.0,0.0011]
["bitfinex","ETHUSD",1769907174202,13.45748803,2457.5,2457.0,0.0011]
["bitfinex","ETHUSD",1769907174500,0.56271529,2457.4,2457.0,0.0011]
["bitfinex","ETHUSD",1769907174877,1.01737679,2457.3,2457.0,0.0011]
["bitfinex","ETHUSD",1769907175390,1.01737679,2457.3,2456.8,0.0011]
["bitfinex","ETHUSD",1769907175773,15.32786482,2457.3,2456.4,0.0011]
["bitfinex","ETHUSD",1769907175990,14.75424691,2457.2,2456.4,0.0011]
["bitfinex","ETHUSD",1769907176190,14.76656091,2457.2,2456.4,0.0011]
["bitfinex","ETHUSD",1769907176997,1.0174596,2457.1,2456.4,0.0011]
["bitfinex","ETHUSD",1769907177875,14.47494763,2457.1,2456.4,0.0011]
["bitfinex","ETHUSD",1769907178277,14.46263363,2457.1,2456.4,0.0011]
["bitfinex","ETHUSD",1769907178576,1.3457488,2457.0,2456.4,0.0011]
["bitfinex","ETHUSD",1769907179170,1.01754243,2456.9,2456.4,0.0011]
["bitfinex","ETHUSD",1769907179840,1.32138688,2457.2,2456.4,13.92974368]
["bitfinex","ETHUSD",1769907179841,1.30907288,2457.2,2456.4,13.92974368]
["bitfinex","ETHUSD",1769907179976,1.01729399,2457.5,2456.4,13.92974368]
["bitfinex","ETHUSD",1769907180614,1.87027224,2457.6,2456.4,13.92974368]
["bitfinex","ETHUSD",1769907180921,1.87027224,2457.6,2456.6,13.92974368]
["bitfinex","ETHUSD",1769907181413,4.06901041,2457.7,2456.7,1.01762526]
["bitfinex","ETHUSD",1769907181609,4.93382588,2458.0,2456.7,14.94626894]
["bitfinex","ETHUSD",1769907181610,1.01712844,2457.9,2456.7,14.94626894]
["bitfinex","ETHUSD",1769907181914,1.01712844,2457.9,2456.9,13.92864368]
["bitfinex","ETHUSD",1769907182076,13.44517403,2457.7,2456.8,1.90179287]
["bitfinex","ETHUSD",1769907182275,0.012314,2457.6,2456.6,0.0011]
["bitfinex","ETHUSD",1769907182477,13.44517403,2457.7,2456.6,1.01876504]
["bitfinex","ETHUSD",1769907183272,1.01729399,2457.5,2456.6,0.0011]
["bitfinex","ETHUSD",1769907185105,4.06878967,2457.8,2456.6,13.92974368]
["bitfinex","ETHUSD",1769907185310,3.26788104,2457.7,2456.8,1.01758384]
["bitfinex","ETHUSD",1769907185506,2.237906,2457.6,2456.8,1.01758384]
["bitfinex","ETHUSD",1769907185711,2.005906,2457.6,2456.8,1.01758384]
["bitfinex","ETHUSD",1769907185882,2.005906,2457.6,2456.8,3.06882433]
["bitfinex","ETHUSD",1769907186081,1.01718126,2457.8,2456.8,16.99746801]
["bitfinex","ETHUSD",1769907186405,1.93012276,2458.0,2456.8,16.99746801]
["bitfinex","ETHUSD",1769907186583,1.93012276,2458.0,2457.0,13.92864368]
["bitfinex","ETHUSD",1769907187003,4.06823148,2458.1,2457.0,13.92864368]
["bitfinex","ETHUSD",1769907187004,1.01706544,2458.1,2457.0,13.92864368]
["bitfinex","ETHUSD",1769907187404,4.06914516,2458.2,2457.1,1.0174596]
["bitfinex","ETHUSD",1769907188325,0.001,2458.2,2457.1,14.23746221]
["bitfinex","ETHUSD",1769907188616,0.001,2458.2,2457.3,13.22000261]
["bitfinex","ETHUSD",1769907189415,0.001,2458.2,2457.4,1.01733539]
["bitfinex","ETHUSD",1769907192993,0.001,2458.0,2457.4,1.01733539]
["bitfinex","ETHUSD",1769907194204,0.001,2458.0,2457.4,14.237338]
["bitfinex","ETHUSD",1769907194826,1.0166321,2459.1,2458.0,13.22000261]
["bitfinex","ETHUSD",1769907195012,1.0166321,2459.1,2458.1,14.68755979]
["bitfinex","ETHUSD",1769907195698,1.0166321,2459.1,2458.1,1.46755718]
["bitfinex","ETHUSD",1769907195699,12.98905541,2458.9,2458.1,1.46755718]
["bitfinex","ETHUSD",1769907195903,12.98905541,2458.9,2457.8,2.30856919]
["bitfinex","ETHUSD",1769907196299,1.01675614,2458.8,2457.9,1.01712844]
["bitfinex","ETHUSD",1769907196689,13.00136941,2458.7,2457.8,0.853]
["bitfinex","ETHUSD",1769907197087,13.00136941,2458.7,2457.7,1.01720113]
["bitfinex","ETHUSD",1769907197418,1.40304396,2458.6,2457.7,1.67138907]
["bitfinex","ETHUSD",1769907198897,1.01688021,2458.5,2457.5,1.017274]
["bitfinex","ETHUSD",1769907199113,14.01824962,2458.5,2457.5,1.017274]
["bitfinex","ETHUSD",1769907199324,14.01824962,2458.5,2457.6,1.01725143]
["bitfinex","ETHUSD",1769907199517,16.36403195,2458.5,2457.6,1.01725143]
["bitfinex","ETHUSD",1769907201000,16.36403195,2458.5,2457.5,1.01729399]
["bitfinex","ETHUSD",1769907203104,3.37497702,2458.5,2457.5,14.2372966]
["bitfinex","ETHUSD",1769907203328,1.01688069,2458.5,2457.6,15.64540277]
["bitfinex","ETHUSD",1769907203499,1.01685564,2458.6,2457.6,15.64540277]
["bitfinex","ETHUSD",1769907204595,1.01677791,2458.8,2457.9,13.22000261]
["bitfinex","ETHUSD",1769907204802,0.001,2458.3,2458.0,14.54211287]
["bitfinex","ETHUSD",1769907205012,0.001,2458.3,2458.0,13.22000261]
["bitfinex","ETHUSD",1769907205207,0.001,2458.3,2458.1,1.01704568]
["bitfinex","ETHUSD",1769907208045,1.01667344,2459.0,2458.1,1.01704568]
["bitfinex","ETHUSD",1769907208346,1.01667344,2459.0,2458.2,1.83053334]
["bitfinex","ETHUSD",1769907209443,1.01667344,2459.0,2458.3,1.01696294]
["bitfinex","ETHUSD",1769907209753,1.01667344,2459.0,2458.2,2.84750421]
["bitfinex","ETHUSD",1769907213448,1.01665517,2459.1,2458.2,16.06750682]
["bitfinex","ETHUSD",1769907213622,1.86957882,2459.3,2458.3,15.23356576]
["bitfinex","ETHUSD",1769907214140,0.853,2459.3,2458.3,15.23356576]
["bitfinex","ETHUSD",1769907214343,0.853,2459.3,2458.4,14.31357686]
["bitfinex","ETHUSD",1769907214545,0.853,2459.3,2458.5,1.632714]
["bitfinex","ETHUSD",1769907214718,1.86955011,2459.3,2458.5,1.632714]
["bitfinex","ETHUSD",1769907215041,13.00136941,2459.2,2458.2,2.11054512]
["bitfinex","ETHUSD",1769907215630,14.00568751,2459.1,2458.2,2.11054512]
["bitfinex","ETHUSD",1769907216437,0.001,2458.8,2458.2,2.11054512]
["bitfinex","ETHUSD",1769907217415,0.001,2458.8,2458.2,15.7299532]
["bitfinex","ETHUSD",1769907217854,0.001,2458.8,2458.3,1.09357425]
["bitfinex","ETHUSD",1769907218035,0.001,2458.8,2458.4,1.57299532]
["bitfinex","ETHUSD",1769907222334,0.001,2458.8,2458.3,2.11051203]
["bitfinex","ETHUSD",1769907222530,12.61063293,2458.8,2458.2,2.96357223]
["bitfinex","ETHUSD",1769907223572,0.001,2458.8,2458.4,1.01691532]
["bitfinex","ETHUSD",1769907223772,0.001,2458.8,2458.4,15.72087368]
["bitfinex","ETHUSD",1769907223954,12.60963293,2459.5,2458.5,16.68282143]
["bitfinex","ETHUSD",1769907224155,13.46263293,2459.7,2458.7,13.61038411]
["bitfinex","ETHUSD",1769907224371,1.10479198,2460.0,2458.9,14.6270989]
["bitfinex","ETHUSD",1769907224372,13.62589309,2460.0,2458.9,14.6270989]
["bitfinex","ETHUSD",1769907224667,14.30144916,2460.0,2458.9,15.72067315]
["bitfinex","ETHUSD",1769907224854,14.30144916,2460.0,2459.0,1.09357425]
["bitfinex","ETHUSD",1769907225387,0.001,2460.1,2459.3,13.61038411]
["bitfinex","ETHUSD",1769907225583,0.001,2460.1,2459.3,14.46338411]
["bitfinex","ETHUSD",1769907225736,0.001,2460.1,2459.4,1.09357425]
["bitfinex","ETHUSD",1769907225936,0.001,2460.1,2459.5,1.55569584]
["bitfinex","ETHUSD",1769907227167,0.001,2460.1,2459.6,1.01642543]
["bitfinex","ETHUSD",1769907227664,12.61063293,2460.1,2459.5,1.55569584]
["bitfinex","ETHUSD",1769907227869,12.60963293,2459.9,2459.1,2.96317933]
["bitfinex","ETHUSD",1769907228164,1.26106329,2460.0,2459.1,14.46338411]
["bitfinex","ETHUSD",1769907228337,0.001,2460.1,2459.4,1.01647855]
["bitfinex","ETHUSD",1769907228546,0.001,2459.9,2459.4,1.01647855]
["bitfinex","ETHUSD",1769907228845,0.001,2459.9,2459.5,0.50826283]
["bitfinex","ETHUSD",1769907229459,0.001,2459.9,2459.4,1.01647855]
["bitfinex","ETHUSD",1769907229767,0.001,2459.9,2459.3,1.0165239]
["bitfinex","ETHUSD",1769907230065,0.001,2459.9,2459.1,14.46338411]
["bitfinex","ETHUSD",1769907230269,0.001,2459.9,2459.2,2.57216203]
["bitfinex","ETHUSD",1769907230764,0.001,2459.9,2459.2,1.01657232]
["bitfinex","ETHUSD",1769907235581,0.001,2459.9,2459.1,4.91851156]
["bitfinex","ETHUSD",1769907239693,0.001,2459.9,2459.2,13.61038411]
["bitfinex","ETHUSD",1769907240261,0.001,2459.7,2459.3,1.01654942]
["bitfinex","ETHUSD",1769907240966,0.001,2460.1,2459.3,14.62693353]
["bitfinex","ETHUSD",1769907241176,0.001,2460.1,2459.5,13.61038411]
["bitfinex","ETHUSD",1769907242414,0.001,2460.1,2459.6,1.86842543]
["bitfinex","ETHUSD",1769907245096,0.001,2460.1,2459.5,1.01645003]
["bitfinex","ETHUSD",1769907245097,12.61063293,2460.1,2459.5,1.01645003]
["bitfinex","ETHUSD",1769907245300,0.001,2460.1,2459.6,1.01641975]
["bitfinex","ETHUSD",1769907247389,0.001,2460.1,2459.6,2.09059239]
["bitfinex","ETHUSD",1769907248896,0.001,2460.1,2459.1,2.10912687]
["bitfinex","ETHUSD",1769907248897,13.57847366,2460.1,2459.1,2.10912687]
["bitfinex","ETHUSD",1769907249096,13.57747366,2459.9,2459.2,1.0165865]
["bitfinex","ETHUSD",1769907249334,0.001,2460.1,2459.2,16.30766853]
["bitfinex","ETHUSD",1769907249501,0.001,2460.1,2459.4,13.49579948]
["bitfinex","ETHUSD",1769907249699,0.001,2460.1,2459.5,14.34779948]
["bitfinex","ETHUSD",1769907251327,0.001,2460.1,2459.6,1.01642543]
["bitfinex","ETHUSD",1769907251532,0.001,2460.1,2459.7,1.64946106]
["bitfinex","ETHUSD",1769907251910,0.001,2460.1,2459.7,1.65056106]
["bitfinex","ETHUSD",1769907252099,0.001,2459.9,2459.7,1.65056106]
["bitfinex","ETHUSD",1769907252503,0.001,2460.1,2459.7,1.65056106]
["bitfinex","ETHUSD",1769907253023,1.0159871,2460.7,2459.7,15.14636054]
["bitfinex","ETHUSD",1769907253321,14.59343556,2460.8,2460.0,1.01626016]
["bitfinex","ETHUSD",1769907253501,14.59343556,2460.8,2460.0,1.86826016]
["bitfinex","ETHUSD",1769907253822,16.48665216,2460.8,2460.0,4.08205389]
["bitfinex","ETHUSD",1769907255410,16.48665216,2460.8,2460.0,3.06579373]
["bitfinex","ETHUSD",1769907255618,16.48665216,2460.8,2460.0,4.08205334]
["bitfinex","ETHUSD",1769907256727,0.012314,2460.1,2458.9,3.6147044]
["bitfinex","ETHUSD",1769907256942,6.860907,2457.9,2457.4,1.6172522]
["bitfinex","ETHUSD",1769907257099,2.04789672,2459.5,2456.7,4.92239746]
["bitfinex","ETHUSD",1769907257100,14.42947366,2458.5,2456.7,4.92239746]
["bitfinex","ETHUSD",1769907257303,1.26166601,2456.8,2456.7,15.36542474]
["bitfinex","ETHUSD",1769907257635,1.09328909,2457.2,2456.8,14.51337481]
["bitfinex","ETHUSD",1769907257839,3.5824259,2458.2,2457.4,13.49579948]
["bitfinex","ETHUSD",1769907258019,1.01681788,2458.7,2458.4,0.012314]
["bitfinex","ETHUSD",1769907258202,14.59429154,2458.7,2457.7,0.864314]
["bitfinex","ETHUSD",1769907258434,13.57747366,2458.4,2457.7,0.864314]
["bitfinex","ETHUSD",1769907258636,1.35774737,2458.3,2457.7,0.864314]
["bitfinex","ETHUSD",1769907258824,3.33910135,2458.3,2458.0,0.012314]
["bitfinex","ETHUSD",1769907259006,13.57747366,2458.6,2458.0,0.012314]
["bitfinex","ETHUSD",1769907259202,13.57747366,2458.6,2456.7,1.943717]
["bitfinex","ETHUSD",1769907259401,13.57747366,2457.8,2456.6,0.0011]
["bitfinex","ETHUSD",1769907259635,13.57747366,2457.2,2456.2,0.0033]
["bitfinex","ETHUSD",1769907259933,0.1024,2457.3,2455.9,0.012314]
["bitfinex","ETHUSD",1769907259934,13.57747366,2456.7,2455.9,0.012314]
["bitfinex","ETHUSD",1769907260898,15.82082731,2456.7,2455.9,0.012314]
["bitfinex","ETHUSD",1769907261139,2.24335365,2456.6,2455.8,0.013414]
["bitfinex","ETHUSD",1769907261351,2.24335365,2456.6,2455.8,0.0011]
["bitfinex","ETHUSD",1769907261352,13.57747366,2456.5,2455.8,0.0011]
["bitfinex","ETHUSD",1769907261548,1.01771731,2456.5,2456.0,0.012314]
["bitfinex","ETHUSD",1769907262139,13.57747366,2456.9,2456.1,0.012314]
["bitfinex","ETHUSD",1769907262362,13.57747366,2457.4,2456.3,0.012314]
["bitfinex","ETHUSD",1769907262637,13.57747366,2457.2,2456.3,0.012314]
["bitfinex","ETHUSD",1769907263138,13.57747366,2457.2,2456.4,0.012314]
["bitfinex","ETHUSD",1769907263824,1.0174475,2457.2,2456.5,0.012314]
["bitfinex","ETHUSD",1769907265745,1.01733539,2457.4,2456.6,0.012314]
["bitfinex","ETHUSD",1769907265912,2.86720359,2457.4,2456.6,0.012314]
["bitfinex","ETHUSD",1769907266114,2.86720359,2457.4,2456.7,0.012314]
["bitfinex","ETHUSD",1769907266407,2.86720359,2457.4,2456.8,0.012314]
["bitfinex","ETHUSD",1769907266408,1.01733539,2457.4,2456.8,0.012314]
["bitfinex","ETHUSD",1769907268024,17.64618086,2457.8,2457.0,0.012314]
["bitfinex","ETHUSD",1769907268025,1.01721121,2457.7,2457.0,0.012314]
["bitfinex","ETHUSD",1769907268231,1.0171836,2457.8,2457.2,0.012314]
["bitfinex","ETHUSD",1769907268434,13.57747366,2457.6,2456.0,0.0011]
["bitfinex","ETHUSD",1769907268672,13.57747366,2457.4,2456.0,0.0011]
["bitfinex","ETHUSD",1769907268956,13.57747366,2457.2,2456.0,0.0011]
["bitfinex","ETHUSD",1769907269260,13.57747366,2457.0,2456.0,0.0011]
["bitfinex","ETHUSD",1769907269460,15.32527103,2456.9,2456.0,0.0011]
["bitfinex","ETHUSD",1769907269636,13.57747366,2456.9,2456.0,0.0011]
["bitfinex","ETHUSD",1769907269831,1.01758384,2456.8,2456.0,0.0011]
["bitfinex","ETHUSD",1769907270670,13.57747366,2457.1,2456.0,0.0011]
["bitfinex","ETHUSD",1769907270961,13.57747366,2457.1,2456.4,0.012314]
["bitfinex","ETHUSD",1769907270962,1.35774737,2457.0,2456.4,0.012314]
["bitfinex","ETHUSD",1769907271160,1.35774737,2457.0,2456.3,0.012314]
["bitfinex","ETHUSD",1769907271364,14.59480905,2457.4,2456.2,0.012314]
["bitfinex","ETHUSD",1769907271548,14.59480905,2457.4,2456.1,0.012314]
["bitfinex","ETHUSD",1769907271948,14.59480905,2457.4,2456.1,1.03016201]
["bitfinex","ETHUSD",1769907272341,1.01733539,2457.4,2456.5,0.012314]
["bitfinex","ETHUSD",1769907272537,1.01733539,2457.4,2456.6,0.012314]
["bitfinex","ETHUSD",1769907272841,1.0173257,2457.5,2456.6,0.012314]
["bitfinex","ETHUSD",1769907273042,1.01728407,2457.6,2456.7,0.012314]
["bitfinex","ETHUSD",1769907273244,1.01728407,2457.6,2456.8,0.012314]
["bitfinex","ETHUSD",1769907273691,0.5085584,2457.8,2457.1,0.012314]
["bitfinex","ETHUSD",1769907273973,1.017136,2457.9,2457.1,1.02975502]
["bitfinex","ETHUSD",1769907274158,1.017136,2457.9,2457.2,0.51119289]
["bitfinex","ETHUSD",1769907274743,1.017136,2457.9,2457.1,1.01745319]
["bitfinex","ETHUSD",1769907275084,4.06824663,2458.1,2457.1,1.01745319]
["bitfinex","ETHUSD",1769907275380,1.01692157,2458.4,2457.2,0.012314]
["bitfinex","ETHUSD",1769907275568,2.03342179,2458.3,2457.3,0.012314]
["bitfinex","ETHUSD",1769907275948,1.01700431,2458.2,2457.4,1.01733539]
["bitfinex","ETHUSD",1769907276372,1.01700431,2458.2,2457.2,1.52983221]
["bitfinex","ETHUSD",1769907276572,2.13564993,2458.2,2457.4,0.012314]
["bitfinex","ETHUSD",1769907278280,13.57747366,2458.5,2457.5,0.012314]
["bitfinex","ETHUSD",1769907278596,1.01689858,2458.5,2457.5,0.012314]
["bitfinex","ETHUSD",1769907279569,1.01677515,2458.8,2457.9,0.012314]
["bitfinex","ETHUSD",1769907279796,1.54640239,2458.8,2457.9,0.012314]
["bitfinex","ETHUSD",1769907280094,1.01677515,2458.8,2457.9,0.012314]
["bitfinex","ETHUSD",1769907280274,13.06970636,2459.0,2458.0,1.01708706]
["bitfinex","ETHUSD",1769907280876,15.10540636,2458.9,2457.9,1.01710107]
["bitfinex","ETHUSD",1769907281194,1.51054064,2458.8,2457.9,1.52690124]
["bitfinex","ETHUSD",1769907281591,14.580247,2458.8,2457.9,1.53921524]
["bitfinex","ETHUSD",1769907282371,15.59700485,2458.8,2457.9,1.53921524]
["bitfinex","ETHUSD",1769907283307,1.51054064,2458.8,2458.0,0.012314]
["bitfinex","ETHUSD",1769907283476,13.28225977,2459.1,2458.3,0.012314]
["bitfinex","ETHUSD",1769907283799,13.28225977,2459.1,2458.1,0.012314]
["bitfinex","ETHUSD",1769907283800,14.29889798,2459.1,2458.1,0.853]
["bitfinex","ETHUSD",1769907284377,14.29889798,2459.1,2458.2,1.01700431]
["bitfinex","ETHUSD",1769907284600,16.14568062,2459.1,2458.2,1.01700431]
["bitfinex","ETHUSD",1769907285975,1.01653209,2459.4,2458.5,0.012314]
["bitfinex","ETHUSD",1769907286178,1.01641595,2459.7,2458.6,0.012314]
["bitfinex","ETHUSD",1769907286377,1.85766671,2459.6,2458.7,0.012314]
["bitfinex","ETHUSD",1769907286605,1.85766671,2459.6,2458.8,1.01675614]
["bitfinex","ETHUSD",1769907286807,1.85766671,2459.6,2458.8,1.02907014]
["bitfinex","ETHUSD",1769907287106,0.001,2459.9,2459.1,0.012314]
["bitfinex","ETHUSD",1769907287309,14.29957086,2459.9,2458.8,1.01675614]
["bitfinex","ETHUSD",1769907287606,14.29957086,2459.9,2458.9,0.50837807]
["bitfinex","ETHUSD",1769907287607,15.11873745,2459.8,2458.9,0.50837807]
["bitfinex","ETHUSD",1769907287802,15.11873745,2459.8,2458.8,1.01675614]
["bitfinex","ETHUSD",1769907288005,1.01730348,2459.9,2459.2,0.012314]
["bitfinex","ETHUSD",1769907288406,0.001,2459.9,2459.2,0.012314]
["bitfinex","ETHUSD",1769907288607,0.001,2459.9,2459.3,1.01654942]
["bitfinex","ETHUSD",1769907288811,0.001,2459.9,2459.4,0.012314]
["bitfinex","ETHUSD",1769907288982,1.01612562,2460.4,2459.5,0.012314]
["bitfinex","ETHUSD",1769907290708,1.01601235,2460.6,2459.6,1.01642543]
["bitfinex","ETHUSD",1769907290906,17.08952712,2460.6,2459.6,1.01642543]
["bitfinex","ETHUSD",1769907291104,14.29827212,2460.6,2459.6,1.01642543]
["bitfinex","ETHUSD",1769907291832,14.29827212,2460.6,2459.1,1.01661816]
["bitfinex","ETHUSD",1769907291833,13.28225977,2460.4,2459.1,1.01661816]
["bitfinex","ETHUSD",1769907292122,13.28225977,2460.4,2458.6,4.06734501]
["bitfinex","ETHUSD",1769907292123,13.28225977,2460.2,2458.6,4.06734501]
["bitfinex","ETHUSD",1769907292298,13.28225977,2459.8,2458.5,1.01686096]
["bitfinex","ETHUSD",1769907292614,14.29872653,2459.5,2458.3,1.01696294]
["bitfinex","ETHUSD",1769907292830,14.29872653,2459.5,2458.3,1.02927694]
["bitfinex","ETHUSD",1769907293114,15.11871913,2459.4,2458.4,0.51095537]
["bitfinex","ETHUSD",1769907293298,15.11871913,2459.4,2458.2,1.02929432]
["bitfinex","ETHUSD",1769907293802,15.11871913,2459.4,2458.1,1.01702577]
["bitfinex","ETHUSD",1769907294010,15.11871913,2459.4,2458.1,1.01701688]
["bitfinex","ETHUSD",1769907294185,13.28225977,2459.2,2458.1,1.01701688]
["bitfinex","ETHUSD",1769907294393,13.28225977,2459.2,2458.2,1.01700426]
["bitfinex","ETHUSD",1769907294717,1.0166321,2459.1,2458.1,1.01703424]
["bitfinex","ETHUSD",1769907295029,14.29889187,2459.1,2458.1,1.01703424]
["bitfinex","ETHUSD",1769907295312,15.1188018,2459.0,2458.1,1.9580109]
["bitfinex","ETHUSD",1769907295512,15.1188018,2459.0,2458.1,0.94097666]
["bitfinex","ETHUSD",1769907295716,1.0166321,2459.1,2458.4,0.012314]
["bitfinex","ETHUSD",1769907295904,1.01660567,2459.2,2458.4,0.012314]
["bitfinex","ETHUSD",1769907296107,14.29883509,2459.3,2458.4,0.012314]
["bitfinex","ETHUSD",1769907296296,1.01657532,2459.3,2458.4,0.012314]
["bitfinex","ETHUSD",1769907296701,13.28225977,2459.4,2458.5,1.01688021]
["bitfinex","ETHUSD",1769907296920,13.68886634,2459.3,2458.4,1.01690026]
["bitfinex","ETHUSD",1769907298895,13.68886634,2459.3,2458.3,4.06879875]
["bitfinex","ETHUSD",1769907298896,1.01659076,2459.2,2458.3,4.06879875]
["bitfinex","ETHUSD",1769907300209,14.29885053,2459.2,2458.3,0.0011]
["bitfinex","ETHUSD",1769907300409,13.28225977,2459.0,2458.3,0.0011]
["bitfinex","ETHUSD",1769907301099,1.01671479,2458.9,2458.0,0.0011]
["bitfinex","ETHUSD",1769907301305,14.29897456,2458.9,2458.0,0.0011]
["bitfinex","ETHUSD",1769907301818,1.45823027,2459.8,2458.4,13.80920051]
["bitfinex","ETHUSD",1769907301819,14.29860256,2459.8,2458.4,13.80920051]
["bitfinex","ETHUSD",1769907302017,3.89808274,2460.1,2458.6,0.012314]
["bitfinex","ETHUSD",1769907302221,1.01626016,2460.0,2459.0,0.012314]
["bitfinex","ETHUSD",1769907302522,1.01620588,2460.2,2459.0,0.012314]
["bitfinex","ETHUSD",1769907302710,1.01712315,2460.4,2459.2,0.012314]
["bitfinex","ETHUSD",1769907302899,0.001,2460.4,2459.4,0.012314]
["bitfinex","ETHUSD",1769907303219,0.001,2460.4,2459.5,1.01646676]
["bitfinex","ETHUSD",1769907303392,0.001,2460.4,2459.6,0.50946478]
["bitfinex","ETHUSD",1769907303788,0.001,2460.4,2459.6,1.36146478]
["bitfinex","ETHUSD",1769907304018,0.001,2460.4,2459.6,1.37377878]
["bitfinex","ETHUSD",1769907304233,0.001,2460.4,2459.6,1.36146478]
["bitfinex","ETHUSD",1769907305625,0.001,2460.4,2459.7,1.01638411]
["bitfinex","ETHUSD",1769907305840,0.001,2460.4,2459.8,0.23778489]
["bitfinex","ETHUSD",1769907307730,13.56051765,2460.4,2459.6,1.36146478]
["bitfinex","ETHUSD",1769907308026,13.56051765,2460.4,2459.3,1.01651905]
["bitfinex","ETHUSD",1769907308327,13.56051765,2460.4,2459.2,1.01656536]
["bitfinex","ETHUSD",1769907308998,13.34513518,2460.4,2459.2,1.01656536]
["bitfinex","ETHUSD",1769907309330,13.55951765,2460.2,2459.1,1.01660306]
["bitfinex","ETHUSD",1769907309523,13.55951765,2460.2,2459.2,1.01657156]
["bitfinex","ETHUSD",1769907310409,1.01621885,2460.1,2459.0,4.06658251]
["bitfinex","ETHUSD",1769907311200,14.5757365,2460.1,2459.0,4.06658251]
["bitfinex","ETHUSD",1769907311425,14.5757365,2460.1,2458.9,1.86868532]
["bitfinex","ETHUSD",1769907311627,13.55951765,2459.9,2458.9,1.61025125]
["bitfinex","ETHUSD",1769907311803,13.55951765,2459.9,2458.7,1.86877664]
["bitfinex","ETHUSD",1769907312802,1.01634279,2459.8,2458.4,1.01692157]
["bitfinex","ETHUSD",1769907313024,14.57586044,2459.8,2458.4,1.01692157]
["bitfinex","ETHUSD",1769907313225,14.57586044,2459.8,2458.4,1.86892157]
["bitfinex","ETHUSD",1769907313432,15.42364081,2459.7,2458.5,0.59366351]
["bitfinex","ETHUSD",1769907314842,13.55951765,2459.5,2458.5,1.61052833]
["bitfinex","ETHUSD",1769907315035,13.55951765,2459.5,2458.4,1.01691273]
["bitfinex","ETHUSD",1769907315540,13.55951765,2459.5,2458.5,1.01687746]
["bitfinex","ETHUSD",1769907315909,13.55951765,2459.5,2458.3,4.91983425]
["bitfinex","ETHUSD",1769907315910,13.55951765,2459.5,2458.4,1.01689477]
["bitfinex","ETHUSD",1769907316107,13.55951765,2459.5,2458.4,1.01690547]
["bitfinex","ETHUSD",1769907316340,15.01711196,2459.4,2458.4,0.59368991]
["bitfinex","ETHUSD",1769907316540,15.01711196,2459.4,2458.4,1.61061011]
["bitfinex","ETHUSD",1769907317008,1.01654942,2459.3,2458.4,1.61061011]
["bitfinex","ETHUSD",1769907317215,14.57606707,2459.3,2458.4,1.61061011]
["bitfinex","ETHUSD",1769907317530,13.55951765,2459.6,2458.4,1.61061011]
["bitfinex","ETHUSD",1769907317734,1.01634279,2459.8,2458.5,13.8664821]
["bitfinex","ETHUSD",1769907318426,14.57586044,2459.8,2458.6,0.852]
["bitfinex","ETHUSD",1769907318738,15.43387576,2459.7,2458.7,2.32384821]
["bitfinex","ETHUSD",1769907318942,15.43387576,2459.7,2458.7,0.852]
["bitfinex","ETHUSD",1769907319125,1.01642543,2459.6,2458.8,1.01675614]
["bitfinex","ETHUSD",1769907320140,1.01641703,2459.7,2458.8,1.01675614]
["bitfinex","ETHUSD",1769907320338,1.01641703,2459.7,2458.9,0.59359459]
["bitfinex","ETHUSD",1769907321614,13.55951765,2459.7,2459.0,1.01667344]
["bitfinex","ETHUSD",1769907321934,1.01717754,2460.2,2459.0,1.01667344]
["bitfinex","ETHUSD",1769907322236,1.01717754,2460.2,2459.1,0.56771104]
["bitfinex","ETHUSD",1769907323433,1.01717754,2460.2,2459.1,13.76883372]
["bitfinex","ETHUSD",1769907323637,1.01717754,2460.2,2459.2,1.01659076]
["bitfinex","ETHUSD",1769907323941,1.01717754,2460.2,2459.3,0.852]
["bitfinex","ETHUSD",1769907324639,1.01717754,2460.2,2459.2,1.01659076]
["bitfinex","ETHUSD",1769907324820,1.01717754,2460.2,2459.3,2.73717875]
["bitfinex","ETHUSD",1769907325020,1.01717754,2460.2,2459.3,1.88517875]
["bitfinex","ETHUSD",1769907325228,1.01717754,2460.2,2459.4,0.852]
["bitfinex","ETHUSD",1769907325543,14.57669519,2460.2,2459.4,0.852]
["bitfinex","ETHUSD",1769907325848,14.57669519,2460.2,2459.1,1.58431817]
["bitfinex","ETHUSD",1769907326034,15.55710954,2460.1,2459.0,1.86867201]
["bitfinex","ETHUSD",1769907326212,15.55710954,2460.1,2458.9,0.59359459]
["bitfinex","ETHUSD",1769907326411,15.55710954,2460.1,2458.8,1.01674751]
["bitfinex","ETHUSD",1769907326617,13.55951765,2459.9,2458.8,1.01674751]
["bitfinex","ETHUSD",1769907326829,13.55951765,2459.9,2458.7,1.86876531]
["bitfinex","ETHUSD",1769907327030,13.55951765,2459.9,2458.7,0.852]
["bitfinex","ETHUSD",1769907327244,13.55951765,2459.7,2458.7,0.852]
["bitfinex","ETHUSD",1769907327548,13.55951765,2459.7,2458.5,1.86885181]
["bitfinex","ETHUSD",1769907327733,13.55951765,2459.5,2458.5,0.852]
["bitfinex","ETHUSD",1769907328647,13.55951765,2459.5,2458.2,1.01697764]
["bitfinex","ETHUSD",1769907328846,1.01642543,2459.6,2458.2,1.01697764]
["bitfinex","ETHUSD",1769907328847,13.55951765,2459.3,2458.2,1.01697764]
["bitfinex","ETHUSD",1769907329344,13.55951765,2459.3,2458.1,4.92007601]
["bitfinex","ETHUSD",1769907329345,13.55951765,2459.3,2458.3,1.01696279]
["bitfinex","ETHUSD",1769907329550,13.55951765,2459.3,2458.2,1.01697613]
["bitfinex","ETHUSD",1769907330222,1.01659076,2459.2,2458.2,1.01697613]
["bitfinex","ETHUSD",1769907330549,1.01659076,2459.2,2458.3,0.59370521]
["bitfinex","ETHUSD",1769907330550,1.86424714,2459.1,2458.3,0.59370521]
["bitfinex","ETHUSD",1769907330931,1.86424714,2459.1,2458.2,1.01697613]
["bitfinex","ETHUSD",1769907332344,1.01666047,2459.1,2458.2,1.01697613]
["bitfinex","ETHUSD",1769907332518,1.01646676,2459.5,2458.3,13.21343668]
["bitfinex","ETHUSD",1769907332720,1.01645327,2459.6,2458.5,13.21343668]
["bitfinex","ETHUSD",1769907333254,4.06559579,2459.7,2458.5,13.21343668]
["bitfinex","ETHUSD",1769907333255,1.01641481,2459.7,2458.7,13.20112268]
["bitfinex","ETHUSD",1769907334145,1.01641481,2459.7,2458.7,16.99112268]
["bitfinex","ETHUSD",1769907334316,1.01641481,2459.7,2458.8,1.70034367]
["bitfinex","ETHUSD",1769907334515,1.01641481,2459.7,2458.9,1.01671479]
["bitfinex","ETHUSD",1769907334951,1.01641481,2459.7,2458.8,1.65034367]
["bitfinex","ETHUSD",1769907334952,14.57593246,2459.7,2458.8,1.65034367]
["bitfinex","ETHUSD",1769907335150,14.57593246,2459.7,2458.7,3.79]
["bitfinex","ETHUSD",1769907335317,1.99972872,2459.6,2458.7,3.79]
["bitfinex","ETHUSD",1769907335722,14.43100223,2459.5,2458.4,1.01800172]
["bitfinex","ETHUSD",1769907336023,0.8714669,2459.4,2458.4,1.01802076]
["bitfinex","ETHUSD",1769907336223,13.55951765,2459.5,2458.4,1.01802076]
["bitfinex","ETHUSD",1769907336427,1.01654942,2459.3,2458.4,0.0011]
["bitfinex","ETHUSD",1769907339652,14.89020416,2459.3,2458.4,0.0011]
["bitfinex","ETHUSD",1769907339857,13.87365474,2459.1,2458.1,0.0011]
["bitfinex","ETHUSD",1769907340057,13.87365474,2458.9,2458.1,0.0011]
["bitfinex","ETHUSD",1769907340248,13.87365474,2458.9,2458.1,1.01814289]
["bitfinex","ETHUSD",1769907341452,13.87365474,2458.7,2458.1,0.0011]
["bitfinex","ETHUSD",1769907343364,13.95903958,2458.5,2458.0,0.0011]
["bitfinex","ETHUSD",1769907344632,1.01683885,2458.6,2458.0,0.0011]
["bitfinex","ETHUSD",1769907345234,14.97587843,2458.6,2458.0,0.0011]
["bitfinex","ETHUSD",1769907346234,14.97587843,2458.6,2458.2,0.0011]
["bitfinex","ETHUSD",1769907346436,14.97587843,2458.6,2457.5,0.852]
["bitfinex","ETHUSD",1769907346634,13.95903958,2458.4,2457.5,0.852]
["bitfinex","ETHUSD",1769907347261,13.95903958,2458.4,2457.4,1.01729863]
["bitfinex","ETHUSD",1769907347497,1.0169533,2458.4,2457.3,17.74846088]
["bitfinex","ETHUSD",1769907347640,18.12823909,2459.0,2457.6,13.67898788]
["bitfinex","ETHUSD",1769907348032,18.12823909,2459.0,2457.7,13.69130188]
["bitfinex","ETHUSD",1769907348695,1.11907344,2459.0,2457.8,13.69130188]
["bitfinex","ETHUSD",1769907348873,14.47760437,2458.9,2457.9,1.37036159]
["bitfinex","ETHUSD",1769907349169,14.47760437,2458.9,2457.5,13.69130188]
["bitfinex","ETHUSD",1769907349371,1.01675614,2458.8,2457.6,1.0172526]
["bitfinex","ETHUSD",1769907349542,1.01675614,2458.8,2457.6,14.69624048]
["bitfinex","ETHUSD",1769907352518,14.97579572,2458.8,2457.7,0.853]
["bitfinex","ETHUSD",1769907352676,1.95613759,2458.7,2457.8,1.55492405]
["bitfinex","ETHUSD",1769907353682,14.97587843,2458.6,2457.8,2.57205948]
["bitfinex","ETHUSD",1769907353993,14.97587843,2458.6,2457.7,1.0171929]
["bitfinex","ETHUSD",1769907354303,1.01677324,2458.8,2457.8,14.49394797]
["bitfinex","ETHUSD",1769907357900,0.1024,2459.2,2458.2,13.67898788]
["bitfinex","ETHUSD",1769907358097,0.1024,2459.2,2458.3,2.32260336]
["bitfinex","ETHUSD",1769907358466,0.001,2459.3,2458.3,16.00159124]
["bitfinex","ETHUSD",1769907358667,0.001,2459.3,2458.3,14.53198788]
["bitfinex","ETHUSD",1769907360598,0.001,2459.3,2458.4,14.69590945]
["bitfinex","ETHUSD",1769907361306,1.01624058,2460.1,2458.5,13.67898788]
["bitfinex","ETHUSD",1769907361469,14.97624733,2460.2,2458.7,13.67898788]
["bitfinex","ETHUSD",1769907361673,13.95903958,2460.0,2458.6,3.66087306]
["bitfinex","ETHUSD",1769907361990,13.95903958,2459.8,2458.7,0.853]
["bitfinex","ETHUSD",1769907362192,13.95903958,2459.8,2458.7,1.08538223]
["bitfinex","ETHUSD",1769907362521,14.58108906,2460.1,2458.7,14.76437011]
["bitfinex","ETHUSD",1769907362705,0.1024,2459.9,2458.8,14.69574402]
["bitfinex","ETHUSD",1769907362874,0.1024,2459.9,2458.9,1.89951508]
["bitfinex","ETHUSD",1769907363400,14.06143958,2459.9,2458.9,1.89951508]
["bitfinex","ETHUSD",1769907363703,14.06143958,2459.9,2458.9,0.853]
["bitfinex","ETHUSD",1769907364579,13.95903958,2459.7,2458.8,1.09484391]
["bitfinex","ETHUSD",1769907364785,13.95903958,2459.7,2458.7,2.11161493]
["bitfinex","ETHUSD",1769907365099,1.49753824,2459.6,2458.7,3.33970112]
["bitfinex","ETHUSD",1769907365399,1.49753824,2459.6,2458.8,1.01675411]
["bitfinex","ETHUSD",1769907365791,15.45657782,2459.6,2458.8,1.01675411]
["bitfinex","ETHUSD",1769907366697,1.01646676,2459.5,2458.8,1.01675411]
["bitfinex","ETHUSD",1769907366902,3.07034929,2459.5,2458.8,1.01675411]
["bitfinex","ETHUSD",1769907368084,3.07034929,2459.5,2458.7,4.06716706]
["bitfinex","ETHUSD",1769907368297,3.07034929,2459.5,2458.7,1.01679749]
["bitfinex","ETHUSD",1769907369192,16.61679371,2459.5,2458.6,1.86881495]
["bitfinex","ETHUSD",1769907370179,16.61679371,2459.5,2458.5,3.79]
["bitfinex","ETHUSD",1769907370378,13.54644442,2459.3,2458.5,3.79]
["bitfinex","ETHUSD",1769907372225,14.56303518,2459.2,2458.5,3.79]
["bitfinex","ETHUSD",1769907372609,14.56303518,2459.2,2458.1,1.0170342]
["bitfinex","ETHUSD",1769907372918,14.56303518,2459.2,2458.1,1.01703873]
["bitfinex","ETHUSD",1769907373128,13.54644442,2459.0,2458.1,1.01703873]
["bitfinex","ETHUSD",1769907373502,13.54644442,2459.0,2458.0,1.01705587]
["bitfinex","ETHUSD",1769907373814,13.54644442,2459.0,2458.1,1.01703701]
["bitfinex","ETHUSD",1769907374136,1.01670396,2459.0,2458.1,13.89970419]
["bitfinex","ETHUSD",1769907374436,1.01670396,2459.0,2458.2,1.79680363]
["bitfinex","ETHUSD",1769907374637,1.01661492,2459.2,2458.2,15.69650782]
["bitfinex","ETHUSD",1769907374818,1.01661492,2459.2,2458.4,13.89970419]
["bitfinex","ETHUSD",1769907375048,1.01658233,2459.3,2458.4,13.89970419]
["bitfinex","ETHUSD",1769907375996,0.001,2459.4,2458.5,1.01688021]
["bitfinex","ETHUSD",1769907376186,1.76235463,2459.4,2458.6,2.0078535]
["bitfinex","ETHUSD",1769907377430,15.30879905,2459.4,2458.5,1.01688021]
["bitfinex","ETHUSD",1769907377592,15.30879905,2459.4,2458.4,2.11131757]
["bitfinex","ETHUSD",1769907377801,0.1024,2459.3,2458.4,1.0944255]
["bitfinex","ETHUSD",1769907378024,0.1024,2459.3,2458.3,2.11136702]
["bitfinex","ETHUSD",1769907378219,1.01659076,2459.2,2458.3,4.37482573]
["bitfinex","ETHUSD",1769907378603,1.01659076,2459.2,2458.3,3.11545871]
["bitfinex","ETHUSD",1769907379130,1.01659076,2459.2,2458.3,2.26345871]
["bitfinex","ETHUSD",1769907379342,0.68281204,2459.1,2458.2,2.1114073]
["bitfinex","ETHUSD",1769907380208,1.01667344,2459.0,2458.2,2.1114073]
["bitfinex","ETHUSD",1769907382525,1.01667344,2459.0,2458.6,0.0011]
["bitfinex","ETHUSD",1769907387826,1.01667344,2459.0,2458.4,1.0466255]
["bitfinex","ETHUSD",1769907388145,1.01667344,2459.0,2458.2,3.79]
["bitfinex","ETHUSD",1769907388342,3.35457295,2459.0,2458.2,3.79]
["bitfinex","ETHUSD",1769907389148,3.35457295,2459.0,2458.2,4.80700337]
["bitfinex","ETHUSD",1769907389443,3.35457295,2459.0,2458.2,18.70670756]
["bitfinex","ETHUSD",1769907389626,2.76173975,2459.3,2458.3,13.89970419]
["bitfinex","ETHUSD",1769907389830,1.01753942,2459.4,2458.5,13.89970419]
["bitfinex","ETHUSD",1769907390048,1.01753942,2459.4,2458.6,15.81466903]
["bitfinex","ETHUSD",1769907391258,0.001,2459.4,2458.6,16.83148216]
["bitfinex","ETHUSD",1769907393222,0.001,2459.4,2458.7,0.852]
["bitfinex","ETHUSD",1769907394923,13.54644442,2459.1,2458.5,5.24994416]
["bitfinex","ETHUSD",1769907395152,13.54644442,2458.9,2458.5,3.79]
["bitfinex","ETHUSD",1769907395363,1.01675614,2458.8,2458.4,0.0011]
["bitfinex","ETHUSD",1769907395946,4.06657823,2459.1,2458.4,0.0011]
["bitfinex","ETHUSD",1769907396146,5.92954371,2459.1,2458.4,0.0011]
["bitfinex","ETHUSD",1769907397626,19.90428823,2459.1,2458.4,0.0011]
["bitfinex","ETHUSD",1769907399660,19.90428823,2459.1,2458.2,3.7411]
["bitfinex","ETHUSD",1769907399661,13.97474452,2459.0,2458.2,3.7411]
["bitfinex","ETHUSD",1769907400153,13.97474452,2459.0,2458.1,2.47805775]
["bitfinex","ETHUSD",1769907400336,1.99042882,2458.9,2458.1,2.47805775]
["bitfinex","ETHUSD",1769907401552,1.01675614,2458.8,2458.1,2.47805775]
["bitfinex","ETHUSD",1769907401961,1.01675614,2458.8,2458.1,2.47808641]
["bitfinex","ETHUSD",1769907402559,1.01675614,2458.8,2458.1,0.0011]
["bitfinex","ETHUSD",1769907402560,14.13428882,2458.8,2458.1,0.0011]
["bitfinex","ETHUSD",1769907402855,2.01916798,2458.7,2458.1,0.0011]
["bitfinex","ETHUSD",1769907403851,1.01683885,2458.6,2458.1,0.0011]
["bitfinex","ETHUSD",1769907405129,14.13437153,2458.6,2458.1,0.0011]
["bitfinex","ETHUSD",1769907409161,1.01692157,2458.4,2458.0,0.0011]
["bitfinex","ETHUSD",1769907409359,14.13445425,2458.4,2458.0,0.0011]
["bitfinex","ETHUSD",1769907411764,1.01683885,2458.7,2458.0,13.03462737]
["bitfinex","ETHUSD",1769907412170,4.06718997,2458.8,2458.0,13.03462737]
["bitfinex","ETHUSD",1769907412348,6.50339337,2458.8,2458.0,14.05171151]
["bitfinex","ETHUSD",1769907412546,6.50339337,2458.8,2458.0,13.03462737]
["bitfinex","ETHUSD",1769907412936,13.11753268,2458.7,2458.0,0.0011]
["bitfinex","ETHUSD",1769907413137,6.50339337,2458.8,2458.0,0.0011]
["bitfinex","ETHUSD",1769907414066,6.50339337,2458.8,2458.0,14.05171295]
["bitfinex","ETHUSD",1769907414247,6.50339337,2458.8,2458.1,1.4051713]
["bitfinex","ETHUSD",1769907414248,4.06718997,2458.8,2458.1,1.4051713]
["bitfinex","ETHUSD",1769907414442,1.01775614,2458.9,2458.1,1.4051713]
["bitfinex","ETHUSD",1769907415950,14.13528882,2458.9,2458.1,1.4051713]
["bitfinex","ETHUSD",1769907416647,14.13528882,2458.9,2458.0,0.0011]
["bitfinex","ETHUSD",1769907418543,13.11753268,2458.6,2458.0,0.0011]
["bitfinex","ETHUSD",1769907419884,13.11753268,2458.6,2458.2,0.0011]
["bitfinex","ETHUSD",1769907420573,1.01688021,2458.5,2458.2,0.0011]
["bitfinex","ETHUSD",1769907421478,14.13441289,2458.5,2458.2,0.0011]
["bitfinex","ETHUSD",1769907421680,14.93772605,2458.4,2457.8,3.53084324]
["bitfinex","ETHUSD",1769907422177,14.93772605,2458.4,2457.5,0.0011]
["bitfinex","ETHUSD",1769907422678,14.13449562,2458.3,2457.5,0.0011]
["bitfinex","ETHUSD",1769907422849,1.01696294,2458.3,2457.5,13.03462737]
["bitfinex","ETHUSD",1769907423175,1.01696294,2458.3,2457.6,14.33710011]
["bitfinex","ETHUSD",1769907424782,0.1024,2458.5,2457.6,15.35434397]
["bitfinex","ETHUSD",1769907426783,1.01692157,2458.4,2457.6,15.35434397]
["bitfinex","ETHUSD",1769907428785,14.20661622,2458.4,2457.6,15.30434397]
["bitfinex","ETHUSD",1769907428983,14.20661622,2458.4,2457.7,1.67653881]
["bitfinex","ETHUSD",1769907432253,4.0676863,2458.5,2457.7,16.07164223]
["bitfinex","ETHUSD",1769907432453,1.01683885,2458.6,2457.9,13.37789493]
["bitfinex","ETHUSD",1769907432678,1.01782809,2458.7,2458.0,14.80098442]
["bitfinex","ETHUSD",1769907433179,1.01779958,2458.7,2458.0,14.80098442]
["bitfinex","ETHUSD",1769907433481,0.001,2458.7,2458.1,14.39494061]
["bitfinex","ETHUSD",1769907435183,13.19069465,2458.7,2457.8,2.31404416]
["bitfinex","ETHUSD",1769907435354,13.18969465,2458.5,2457.8,0.8541]
["bitfinex","ETHUSD",1769907435555,1.01692157,2458.4,2457.8,0.8541]
["bitfinex","ETHUSD",1769907435980,1.01692157,2458.4,2457.8,1.87126752]
["bitfinex","ETHUSD",1769907436466,1.01692157,2458.4,2457.8,0.8541]
["bitfinex","ETHUSD",1769907437661,4.0676595,2458.5,2457.8,0.8541]
["bitfinex","ETHUSD",1769907438300,5.66583939,2458.5,2457.8,0.8541]
["bitfinex","ETHUSD",1769907439672,5.66583939,2458.5,2457.9,0.853]
["bitfinex","ETHUSD",1769907439867,4.0676595,2458.5,2457.9,0.853]
["bitfinex","ETHUSD",1769907440391,17.25735415,2458.5,2457.9,0.853]
["bitfinex","ETHUSD",1769907442093,4.0676595,2458.5,2457.9,0.853]
["bitfinex","ETHUSD",1769907442287,0.001,2458.7,2457.9,15.24801644]
["bitfinex","ETHUSD",1769907442485,0.001,2458.7,2458.0,15.45565775]
["bitfinex","ETHUSD",1769907442686,0.001,2458.7,2458.1,13.37789493]
["bitfinex","ETHUSD",1769907443277,0.001,2458.7,2458.1,14.83783909]
["bitfinex","ETHUSD",1769907443968,0.001,2458.7,2458.2,1.01700431]
["bitfinex","ETHUSD",1769907444882,0.001,2458.3,2458.2,1.01700431]
["bitfinex","ETHUSD",1769907445102,0.001,2458.7,2458.2,3.2171887]
["bitfinex","ETHUSD",1769907445290,0.001,2458.7,2458.2,16.59508363]
["bitfinex","ETHUSD",1769907446174,0.001,2458.7,2458.2,3.217187]
["bitfinex","ETHUSD",1769907447896,0.001,2458.7,2458.2,4.31435196]
["bitfinex","ETHUSD",1769907448083,0.001,2458.7,2458.3,0.93502286]
["bitfinex","ETHUSD",1769907448288,0.001,2458.7,2458.4,0.853]
["bitfinex","ETHUSD",1769907448908,0.001,2458.7,2458.2,4.6280082]
["bitfinex","ETHUSD",1769907448909,13.19069465,2458.7,2458.2,4.6280082]
["bitfinex","ETHUSD",1769907449190,13.19069465,2458.7,2458.2,3.53084324]
["bitfinex","ETHUSD",1769907449570,14.50876411,2458.6,2458.2,3.53084324]
["bitfinex","ETHUSD",1769907451366,15.52561442,2458.6,2458.2,3.53084324]
["bitfinex","ETHUSD",1769907452073,15.52561442,2458.6,2458.1,0.0011]
["bitfinex","ETHUSD",1769907453401,1.31906946,2458.6,2458.1,13.37899493]
["bitfinex","ETHUSD",1769907453577,0.001,2458.7,2458.1,13.37899493]
["bitfinex","ETHUSD",1769907455200,14.2075136,2458.7,2458.1,0.0011]
["bitfinex","ETHUSD",1769907455573,14.20750446,2458.7,2458.1,0.0011]
["bitfinex","ETHUSD",1769907456098,14.20750446,2458.7,2458.1,1.09826496]
["bitfinex","ETHUSD",1769907456603,13.81369346,2458.6,2458.1,1.04826496]
["bitfinex","ETHUSD",1769907456895,13.81369346,2458.6,2457.9,0.0011]
["bitfinex","ETHUSD",1769907457501,13.18963229,2458.4,2457.9,0.0011]
["bitfinex","ETHUSD",1769907457900,13.18963229,2458.4,2458.1,0.0011]
["bitfinex","ETHUSD",1769907458090,15.37050427,2458.3,2457.9,0.0011]
["bitfinex","ETHUSD",1769907459174,15.37050427,2458.3,2457.8,0.0011]
["bitfinex","ETHUSD",1769907459492,1.01700431,2458.2,2457.8,0.0011]
["bitfinex","ETHUSD",1769907459682,15.37050427,2458.3,2457.8,0.0011]
["bitfinex","ETHUSD",1769907459874,1.94383485,2458.2,2457.8,0.0011]
["bitfinex","ETHUSD",1769907460511,15.13346714,2458.2,2457.8,0.0011]
["bitfinex","ETHUSD",1769907460806,14.20752551,2458.5,2457.8,0.0011]
["bitfinex","ETHUSD",1769907460978,13.18963229,2458.4,2457.9,0.853]
["bitfinex","ETHUSD",1769907461595,14.20658155,2458.4,2457.9,0.853]
["bitfinex","ETHUSD",1769907461992,15.03871785,2458.4,2457.9,0.853]
["bitfinex","ETHUSD",1769907462198,0.8321363,2458.4,2457.9,1.87012625]
["bitfinex","ETHUSD",1769907462494,1.01790869,2458.5,2457.9,1.87012625]
["bitfinex","ETHUSD",1769907462677,1.01790869,2458.5,2457.9,0.853]
["bitfinex","ETHUSD",1769907463302,1.01790869,2458.5,2457.8,1.01823777]
["bitfinex","ETHUSD",1769907463604,13.82167215,2458.5,2457.8,0.0011]
["bitfinex","ETHUSD",1769907463804,12.80376346,2458.3,2457.8,0.0011]
["bitfinex","ETHUSD",1769907465182,3.0692797,2458.4,2457.8,0.0011]
["bitfinex","ETHUSD",1769907465692,3.0692797,2458.4,2457.8,1.01826982]
["bitfinex","ETHUSD",1769907465998,4.08620179,2458.4,2457.8,1.01826982]
["bitfinex","ETHUSD",1769907466406,4.08620179,2458.4,2457.8,0.0011]
["bitfinex","ETHUSD",1769907467010,12.80376346,2458.3,2457.8,0.0011]
["bitfinex","ETHUSD",1769907467212,4.08620179,2458.4,2457.8,0.0011]
["bitfinex","ETHUSD",1769907469508,3.0692797,2458.4,2457.8,0.0011]
["bitfinex","ETHUSD",1769907469714,13.82167007,2458.5,2457.8,0.7411166]
["bitfinex","ETHUSD",1769907469908,13.82167007,2458.5,2458.0,0.0011]
["bitfinex","ETHUSD",1769907470209,0.001,2458.5,2458.0,0.0011]
["bitfinex","ETHUSD",1769907475195,12.80476346,2458.7,2458.0,1.46104416]
["bitfinex","ETHUSD",1769907475500,12.80376346,2458.5,2457.8,0.0011]
["bitfinex","ETHUSD",1769907477213,12.80376346,2458.3,2457.8,0.0011]
["bitfinex","ETHUSD",1769907479722,1.01700431,2458.2,2457.8,0.0011]
["bitfinex","ETHUSD",1769907480319,13.82076777,2458.2,2457.8,0.0011]
["bitfinex","ETHUSD",1769907480531,1.78886368,2458.1,2457.8,0.0011]
["bitfinex","ETHUSD",1769907480818,1.01699309,2458.3,2457.8,0.0011]
["bitfinex","ETHUSD",1769907481907,1.01699309,2458.3,2458.0,0.0011]
["bitfinex","ETHUSD",1769907482115,1.01799309,2458.3,2457.8,0.0011]
["bitfinex","ETHUSD",1769907482306,12.80476346,2458.3,2457.8,0.0011]
["bitfinex","ETHUSD",1769907482509,14.08423981,2458.2,2457.8,0.0011]
["bitfinex","ETHUSD",1769907483131,14.08423981,2458.2,2457.2,0.0011]
["bitfinex","ETHUSD",1769907483132,12.80376346,2457.9,2457.2,0.0011]
["bitfinex","ETHUSD",1769907483698,12.80376346,2457.6,2457.2,0.0011]
["bitfinex","ETHUSD",1769907484022,7.59859555,2457.7,2457.2,0.0011]
["bitfinex","ETHUSD",1769907484023,14.84399936,2457.5,2457.2,0.0011]
["bitfinex","ETHUSD",1769907484196,12.80376346,2457.5,2457.2,0.0011]
["bitfinex","ETHUSD",1769907484403,1.01733539,2457.4,2457.2,0.0011]
["bitfinex","ETHUSD",1769907485126,13.82109082,2457.5,2457.2,0.0011]
["bitfinex","ETHUSD",1769907485425,16.36997583,2457.5,2457.2,0.0011]
["bitfinex","ETHUSD",1769907485619,16.36997583,2457.5,2457.0,0.0011]
["bitfinex","ETHUSD",1769907485829,16.36997583,2457.5,2456.6,0.0011]
["bitfinex","ETHUSD",1769907485830,12.80376346,2457.4,2456.6,0.0011]
["bitfinex","ETHUSD",1769907486000,12.80376346,2457.4,2456.6,1.01876584]
["bitfinex","ETHUSD",1769907486202,0.78781863,2457.3,2456.6,0.0011]
["bitfinex","ETHUSD",1769907486398,1.01741819,2457.2,2456.6,0.0011]
["bitfinex","ETHUSD",1769907487000,13.82118165,2457.2,2456.6,0.0011]
["bitfinex","ETHUSD",1769907487899,4.0694444,2457.4,2456.6,13.15427887]
["bitfinex","ETHUSD",1769907488100,17.08808587,2457.4,2456.6,0.0011]
["bitfinex","ETHUSD",1769907488330,1.01741819,2457.2,2456.6,0.0011]
["bitfinex","ETHUSD",1769907489608,1.01729399,2457.5,2456.6,13.15427887]
["bitfinex","ETHUSD",1769907489803,1.01727866,2457.6,2456.8,13.15317887]
["bitfinex","ETHUSD",1769907490015,1.01724171,2457.7,2456.8,13.15317887]
["bitfinex","ETHUSD",1769907490215,1.01724171,2457.7,2456.9,14.60003955]
["bitfinex","ETHUSD",1769907490429,1.01724171,2457.7,2456.9,14.17069131]
["bitfinex","ETHUSD",1769907490799,14.03588318,2457.7,2456.6,13.16659287]
["bitfinex","ETHUSD",1769907490999,7.358743,2457.6,2456.6,0.0011]
["bitfinex","ETHUSD",1769907491333,7.358743,2457.6,2456.0,2.19115072]
["bitfinex","ETHUSD",1769907491334,13.01864147,2457.0,2456.0,1.01899667]
["bitfinex","ETHUSD",1769907491707,13.01864147,2457.0,2456.0,0.0011]
["bitfinex","ETHUSD",1769907491905,13.01864147,2457.0,2456.0,1.01901413]
["bitfinex","ETHUSD",1769907492229,13.01864147,2456.8,2456.0,1.01901413]
["bitfinex","ETHUSD",1769907492412,1.01762526,2456.7,2456.0,0.0011]
["bitfinex","ETHUSD",1769907492801,14.03626673,2456.7,2456.0,0.0011]
["bitfinex","ETHUSD",1769907494625,14.03626673,2456.7,2456.5,0.0011]
["bitfinex","ETHUSD",1769907494829,1.81066708,2456.6,2456.0,0.0011]
["bitfinex","ETHUSD",1769907496344,1.01762526,2456.7,2456.0,0.0011]
["bitfinex","ETHUSD",1769907496510,13.01864147,2457.0,2456.1,1.01787386]
["bitfinex","ETHUSD",1769907496511,4.07005879,2457.0,2456.1,1.01787386]
["bitfinex","ETHUSD",1769907496828,4.07005879,2457.0,2456.0,17.22577433]
["bitfinex","ETHUSD",1769907496829,14.03614248,2457.0,2456.2,1.82436482]
["bitfinex","ETHUSD",1769907497034,14.03614248,2457.0,2456.0,0.0011]
["bitfinex","ETHUSD",1769907499951,13.01864147,2456.8,2456.0,0.0011]
["bitfinex","ETHUSD",1769907500544,13.01864147,2456.6,2456.0,0.0011]
["bitfinex","ETHUSD",1769907500719,13.01864147,2456.4,2455.8,0.0011]
["bitfinex","ETHUSD",1769907501343,1.01779098,2456.3,2455.8,0.0011]
["bitfinex","ETHUSD",1769907501545,14.03643245,2456.3,2455.6,0.0011]
["bitfinex","ETHUSD",1769907501846,13.01864147,2456.1,2455.6,0.0011]
["bitfinex","ETHUSD",1769907503852,14.03655677,2456.0,2455.6,0.0011]
["bitfinex","ETHUSD",1769907505123,13.01864147,2455.8,2455.0,0.0011]
["bitfinex","ETHUSD",1769907505345,13.01864147,2455.8,2454.8,0.0011]
["bitfinex","ETHUSD",1769907505346,13.01864147,2455.6,2454.8,0.0011]
["bitfinex","ETHUSD",1769907505521,13.01864147,2455.6,2453.9,19.43066903]
["bitfinex","ETHUSD",1769907505522,13.01864147,2455.2,2453.8,15.34322959]
["bitfinex","ETHUSD",1769907505721,0.1024,2455.4,2454.2,1.01866158]
["bitfinex","ETHUSD",1769907505722,1.30186415,2455.1,2454.2,1.01866158]
["bitfinex","ETHUSD",1769907506058,1.01828846,2455.1,2454.1,14.17185025]
["bitfinex","ETHUSD",1769907506355,1.01828846,2455.1,2453.9,2.96061506]
["bitfinex","ETHUSD",1769907506356,14.03692993,2455.1,2453.9,2.96061506]
["bitfinex","ETHUSD",1769907506526,14.03692993,2455.1,2453.9,2.96062124]
["bitfinex","ETHUSD",1769907506727,14.82964985,2455.0,2454.0,1.61138001]
["bitfinex","ETHUSD",1769907507250,14.82964985,2455.0,2454.8,0.0011]
["bitfinex","ETHUSD",1769907507426,14.82964985,2455.0,2454.0,1.01874082]
["bitfinex","ETHUSD",1769907508138,1.01837142,2454.9,2453.9,1.01878642]
["bitfinex","ETHUSD",1769907508339,2.50133641,2454.9,2454.0,1.72293908]
["bitfinex","ETHUSD",1769907508820,13.01864147,2454.8,2453.8,0.0011]
["bitfinex","ETHUSD",1769907509029,0.1024,2454.7,2453.8,0.0011]
["bitfinex","ETHUSD",1769907509233,15.51997788,2454.9,2453.8,14.17310109]
["bitfinex","ETHUSD",1769907509429,15.51997788,2454.9,2453.9,1.82484822]
["bitfinex","ETHUSD",1769907510151,2.50133641,2454.9,2453.9,14.97802709]
["bitfinex","ETHUSD",1769907510337,15.51997788,2454.9,2453.9,14.97802709]
["bitfinex","ETHUSD",1769907510539,15.51997788,2454.9,2453.9,15.99680577]
["bitfinex","ETHUSD",1769907510935,15.51997788,2454.9,2453.9,1.82484822]
["bitfinex","ETHUSD",1769907511270,15.51997788,2454.9,2453.8,1.01989814]
["bitfinex","ETHUSD",1769907511271,14.97798783,2454.8,2453.8,0.0011]
["bitfinex","ETHUSD",1769907511436,13.01864147,2454.6,2453.8,0.0011]
["bitfinex","ETHUSD",1769907512039,13.01864147,2454.4,2453.8,0.0011]
["bitfinex","ETHUSD",1769907512241,1.01866188,2454.2,2453.8,0.0011]
["bitfinex","ETHUSD",1769907513169,14.03730335,2454.2,2453.1,0.854]
["bitfinex","ETHUSD",1769907513384,17.42485747,2454.1,2452.9,14.1723504]
["bitfinex","ETHUSD",1769907513534,13.01864147,2454.1,2452.9,14.1723504]
["bitfinex","ETHUSD",1769907513740,1.40373034,2454.0,2453.0,1.41723504]
["bitfinex","ETHUSD",1769907514165,1.40373034,2454.0,2453.0,2.43639364]
["bitfinex","ETHUSD",1769907514362,1.01878642,2453.9,2453.0,2.43638976]
["bitfinex","ETHUSD",1769907514661,0.64976624,2453.8,2453.0,1.01915664]
["bitfinex","ETHUSD",1769907515362,0.64976624,2453.8,2453.0,1.01915814]
["bitfinex","ETHUSD",1769907515769,1.01878642,2453.9,2453.1,13.15317887]
["bitfinex","ETHUSD",1769907515967,1.30231756,2454.4,2453.1,13.15317887]
["bitfinex","ETHUSD",1769907516169,1.30231756,2454.4,2453.1,13.66916963]
["bitfinex","ETHUSD",1769907516467,1.30231756,2454.4,2453.3,13.15317887]
["bitfinex","ETHUSD",1769907516666,0.53764955,2454.3,2453.4,1.4172256]
["bitfinex","ETHUSD",1769907516843,1.30231756,2454.4,2453.4,15.42440447]
["bitfinex","ETHUSD",1769907517743,0.28370976,2454.4,2453.4,15.42440447]
["bitfinex","ETHUSD",1769907518050,1.3022988,2454.4,2453.4,15.42440447]
["bitfinex","ETHUSD",1769907518254,13.9588916,2454.4,2453.4,2.2712256]
["bitfinex","ETHUSD",1769907518474,13.9712056,2454.4,2453.4,0.854]
["bitfinex","ETHUSD",1769907519081,13.9712056,2454.4,2453.5,0.0011]
["bitfinex","ETHUSD",1769907520471,12.6689068,2454.3,2453.5,0.0011]
["bitfinex","ETHUSD",1769907520664,12.6689068,2454.2,2453.0,1.01911915]
["bitfinex","ETHUSD",1769907520870,12.6689068,2453.8,2452.7,4.07708829]
["bitfinex","ETHUSD",1769907521068,12.6565928,2453.8,2452.9,1.01918043]
["bitfinex","ETHUSD",1769907521244,1.26689068,2453.7,2453.0,1.01914657]
["bitfinex","ETHUSD",1769907521443,0.012314,2453.4,2452.3,1.02053114]
["bitfinex","ETHUSD",1769907521649,0.012314,2453.0,2452.3,0.0011]
["bitfinex","ETHUSD",1769907521973,14.7189469,2453.0,2452.3,0.0011]
["bitfinex","ETHUSD",1769907522172,14.7066329,2453.0,2452.3,0.0011]
["bitfinex","ETHUSD",1769907522361,1.01920176,2452.9,2452.3,0.0011]
["bitfinex","ETHUSD",1769907523172,1.01920176,2452.9,2452.0,0.804]
["bitfinex","ETHUSD",1769907523173,13.43727942,2452.8,2452.0,0.804]
["bitfinex","ETHUSD",1769907523351,15.41754359,2452.8,2452.0,0.804]
["bitfinex","ETHUSD",1769907524255,1.01928486,2452.7,2452.0,0.804]
["bitfinex","ETHUSD",1769907524456,4.17923854,2452.9,2452.0,1.82357191]
["bitfinex","ETHUSD",1769907524658,4.17923854,2452.9,2452.0,0.804]
["bitfinex","ETHUSD",1769907524963,0.64677938,2452.8,2452.0,2.70330743]
["bitfinex","ETHUSD",1769907525366,14.0840588,2452.8,2451.7,1.01967426]
["bitfinex","ETHUSD",1769907525555,14.0840588,2452.8,2451.6,17.1697696]
["bitfinex","ETHUSD",1769907525556,14.0840588,2452.8,2451.6,1.01971091]
["bitfinex","ETHUSD",1769907525880,13.43727942,2452.6,2451.6,1.01973932]
["bitfinex","ETHUSD",1769907526282,14.45664741,2452.5,2451.4,1.01978797]
["bitfinex","ETHUSD",1769907526580,14.45664741,2452.5,2451.3,0.854]
["bitfinex","ETHUSD",1769907526581,13.44959342,2452.3,2451.3,0.854]
["bitfinex","ETHUSD",1769907526984,13.43727942,2452.3,2451.3,0.854]
["bitfinex","ETHUSD",1769907527583,6.19193538,2452.7,2451.3,14.11076532]
["bitfinex","ETHUSD",1769907527584,2.10214942,2452.7,2451.3,14.11076532]
["bitfinex","ETHUSD",1769907527773,1.29513043,2452.7,2451.3,14.11076532]
["bitfinex","ETHUSD",1769907528759,0.27581969,2452.7,2451.3,15.19649136]
["bitfinex","ETHUSD",1769907529258,0.27581969,2452.7,2451.5,13.09090488]
["bitfinex","ETHUSD",1769907529463,0.27581969,2452.7,2451.7,13.09090488]
["bitfinex","ETHUSD",1769907529688,0.27581969,2452.7,2451.8,13.94490488]
["bitfinex","ETHUSD",1769907530375,1.29510969,2452.7,2451.8,13.94490488]
["bitfinex","ETHUSD",1769907530885,0.27581969,2452.7,2451.9,1.01961743]
["bitfinex","ETHUSD",1769907531085,0.27581969,2452.7,2452.0,1.85429921]
["bitfinex","ETHUSD",1769907531259,0.27581969,2452.7,2452.0,14.94520409]
["bitfinex","ETHUSD",1769907532758,4.07664299,2453.0,2452.0,14.94520409]
["bitfinex","ETHUSD",1769907532759,0.27545973,2453.6,2452.2,1.0194927]
["bitfinex","ETHUSD",1769907532987,0.27545973,2453.6,2452.3,13.60065123]
["bitfinex","ETHUSD",1769907533187,0.27545973,2453.6,2452.6,13.09090488]
["bitfinex","ETHUSD",1769907533362,4.07483449,2454.1,2452.8,13.09090488]
["bitfinex","ETHUSD",1769907533563,1.01870339,2454.1,2452.8,13.09090488]
["bitfinex","ETHUSD",1769907533766,0.001,2454.2,2453.1,13.09090488]
["bitfinex","ETHUSD",1769907533990,0.001,2454.2,2453.1,14.17663092]
["bitfinex","ETHUSD",1769907534198,0.001,2454.2,2453.3,13.09090488]
["bitfinex","ETHUSD",1769907534493,14.46925676,2454.2,2453.0,1.08572604]
["bitfinex","ETHUSD",1769907534793,14.45694276,2454.2,2453.1,0.855]
["bitfinex","ETHUSD",1769907534993,15.29043845,2454.1,2453.1,1.87408543]
["bitfinex","ETHUSD",1769907536983,1.0187449,2454.0,2453.1,1.87408543]
["bitfinex","ETHUSD",1769907537705,1.0187449,2454.0,2453.1,1.87308543]
["bitfinex","ETHUSD",1769907538271,1.0187449,2454.0,2453.1,1.87311092]
["bitfinex","ETHUSD",1769907538594,4.2895623,2453.9,2453.1,1.01910992]
["bitfinex","ETHUSD",1769907538785,15.47569572,2453.9,2452.7,14.17663092]
["bitfinex","ETHUSD",1769907538987,13.43727942,2453.7,2452.8,1.01922518]
["bitfinex","ETHUSD",1769907539189,1.44561074,2453.6,2452.8,2.07592348]
["bitfinex","ETHUSD",1769907540208,1.01882794,2453.8,2452.9,13.09090488]
["bitfinex","ETHUSD",1769907540403,1.0196854,2454.2,2453.1,14.17663092]
["bitfinex","ETHUSD",1769907540798,0.001,2454.2,2453.1,14.17663092]
["bitfinex","ETHUSD",1769907541000,0.001,2454.2,2453.2,19.62324902]
["bitfinex","ETHUSD",1769907541201,0.001,2454.2,2453.3,1.87303558]
["bitfinex","ETHUSD",1769907541502,0.001,2454.2,2453.4,13.09090488]
["bitfinex","ETHUSD",1769907541705,0.27471176,2454.7,2453.7,14.17663092]
["bitfinex","ETHUSD",1769907542011,14.45542906,2455.5,2454.3,14.17663092]
["bitfinex","ETHUSD",1769907542174,0.1024,2455.8,2454.5,13.09090488]
["bitfinex","ETHUSD",1769907542383,1.0188819,2456.1,2454.9,13.09090488]
["bitfinex","ETHUSD",1769907542789,1.0188819,2456.1,2454.9,14.17663092]
["bitfinex","ETHUSD",1769907543274,0.001,2456.1,2455.0,1.01832993]
["bitfinex","ETHUSD",1769907543482,1.88122009,2456.1,2455.1,2.61845139]
["bitfinex","ETHUSD",1769907543885,1.88122009,2456.1,2455.0,0.854]
["bitfinex","ETHUSD",1769907543886,13.53967942,2456.0,2455.0,0.854]
["bitfinex","ETHUSD",1769907544619,13.53967942,2456.0,2454.7,1.01843504]
["bitfinex","ETHUSD",1769907544784,13.43727942,2455.8,2454.7,1.01842721]
["bitfinex","ETHUSD",1769907545116,15.53126016,2455.7,2454.7,1.01842721]
["bitfinex","ETHUSD",1769907545272,1.01808112,2455.6,2454.5,1.01853738]
["bitfinex","ETHUSD",1769907549976,15.01140266,2455.6,2454.5,1.01853738]
["bitfinex","ETHUSD",1769907550184,15.01140266,2455.6,2454.0,1.46258841]
["bitfinex","ETHUSD",1769907550185,13.99332154,2455.4,2454.3,1.01859868]
["bitfinex","ETHUSD",1769907550587,13.99332154,2455.4,2454.1,0.854]
["bitfinex","ETHUSD",1769907550588,13.99332154,2455.4,2454.1,1.87267766]
["bitfinex","ETHUSD",1769907550881,13.99332154,2455.4,2454.2,1.0186605]
["bitfinex","ETHUSD",1769907551209,13.99332154,2455.2,2454.1,1.01867075]
["bitfinex","ETHUSD",1769907551410,15.39265369,2455.1,2454.1,1.87267075]
["bitfinex","ETHUSD",1769907551583,1.01832993,2455.0,2454.1,1.87267075]
["bitfinex","ETHUSD",1769907551780,1.01832993,2455.0,2454.0,1.0187155]
["bitfinex","ETHUSD",1769907551984,1.01832993,2455.0,2454.1,1.01869949]
["bitfinex","ETHUSD",1769907552214,1.90849712,2454.9,2454.1,1.01869949]
["bitfinex","ETHUSD",1769907553609,1.0184129,2454.8,2453.9,4.07507888]
["bitfinex","ETHUSD",1769907553782,13.99332154,2454.6,2453.5,1.01893721]
["bitfinex","ETHUSD",1769907554002,13.99332154,2454.4,2453.5,1.01893721]
["bitfinex","ETHUSD",1769907555422,13.99332154,2454.4,2453.5,1.01892004]
["bitfinex","ETHUSD",1769907555628,1.01862038,2454.3,2453.2,1.01907712]
["bitfinex","ETHUSD",1769907556337,1.01862038,2454.3,2453.7,0.0011]
["bitfinex","ETHUSD",1769907557301,1.01862038,2454.3,2453.3,0.854]
["bitfinex","ETHUSD",1769907557302,15.01194192,2454.3,2453.3,0.854]
["bitfinex","ETHUSD",1769907557497,15.01194192,2454.3,2453.1,17.72944075]
["bitfinex","ETHUSD",1769907557498,16.92058426,2454.3,2453.4,0.29588032]
["bitfinex","ETHUSD",1769907557702,16.92058426,2454.3,2453.0,1.01914571]
["bitfinex","ETHUSD",1769907557902,16.92058426,2454.3,2452.9,2.10491868]
["bitfinex","ETHUSD",1769907557903,13.99332154,2454.1,2452.9,2.10491868]
["bitfinex","ETHUSD",1769907558248,13.99332154,2454.1,2453.0,1.01912722]
["bitfinex","ETHUSD",1769907558394,13.99332154,2454.1,2453.1,0.50957681]
["bitfinex","ETHUSD",1769907560226,1.01862038,2454.3,2453.3,13.65297674]
["bitfinex","ETHUSD",1769907560727,1.01862038,2454.3,2453.2,4.54992036]
["bitfinex","ETHUSD",1769907561239,1.01862038,2454.3,2453.2,5.6356464]
["bitfinex","ETHUSD",1769907561599,15.01194192,2454.3,2453.2,5.6356464]
["bitfinex","ETHUSD",1769907561814,15.90196388,2454.2,2453.3,1.02215317]
["bitfinex","ETHUSD",1769907562310,1.01870339,2454.1,2453.4,1.01899404]
["bitfinex","ETHUSD",1769907562830,0.012314,2454.6,2453.4,15.75769682]
["bitfinex","ETHUSD",1769907562831,0.1024,2454.6,2453.4,15.75769682]
["bitfinex","ETHUSD",1769907563034,0.1024,2454.6,2453.5,0.6117248]
["bitfinex","ETHUSD",1769907563241,14.09572154,2454.6,2453.5,4.14256804]
["bitfinex","ETHUSD",1769907563539,15.50597053,2454.5,2453.6,0.71012881]
["bitfinex","ETHUSD",1769907564608,15.01190041,2454.4,2453.6,0.71012881]
["bitfinex","ETHUSD",1769907565028,15.01190041,2454.4,2453.6,1.72903946]
["bitfinex","ETHUSD",1769907566008,15.01190041,2454.4,2453.6,0.71012881]
["bitfinex","ETHUSD",1769907566206,15.01190041,2454.4,2453.5,4.54978753]
["bitfinex","ETHUSD",1769907566207,16.05320803,2454.3,2453.5,4.54978753]
["bitfinex","ETHUSD",1769907566453,2.05988649,2454.3,2453.6,1.01888964]
["bitfinex","ETHUSD",1769907566731,1.01853738,2454.5,2453.6,14.67186638]
["bitfinex","ETHUSD",1769907567140,1.01853738,2454.5,2453.5,2.10465039]
["bitfinex","ETHUSD",1769907567322,14.51282061,2454.4,2453.5,2.10465039]
["bitfinex","ETHUSD",1769907567646,14.51282061,2454.4,2453.4,2.10468772]
["bitfinex","ETHUSD",1769907567937,14.51282061,2454.4,2453.5,1.01894557]
["bitfinex","ETHUSD",1769907568431,14.51282061,2454.4,2453.4,1.08572604]
["bitfinex","ETHUSD",1769907568635,1.01862038,2454.3,2453.5,1.01893059]
["bitfinex","ETHUSD",1769907568835,15.01194192,2454.3,2453.5,1.01893059]
["bitfinex","ETHUSD",1769907569204,0.001,2454.2,2453.5,2.10465663]
["bitfinex","ETHUSD",1769907569422,0.001,2454.2,2453.5,1.01893059]
["bitfinex","ETHUSD",1769907569620,0.001,2454.2,2453.5,2.10465663]
["bitfinex","ETHUSD",1769907572237,0.001,2454.2,2453.5,5.63549987]
["bitfinex","ETHUSD",1769907572442,0.001,2454.2,2453.6,1.1162828]
["bitfinex","ETHUSD",1769907572641,0.001,2454.2,2453.6,14.76925954]
["bitfinex","ETHUSD",1769907572810,15.01171569,2454.9,2453.8,14.73870278]
["bitfinex","ETHUSD",1769907573014,15.01171569,2454.9,2453.9,1.01878642]
["bitfinex","ETHUSD",1769907573207,15.01171569,2454.9,2454.0,0.854]
["bitfinex","ETHUSD",1769907573644,15.01171569,2454.9,2454.1,0.29585125]
["bitfinex","ETHUSD",1769907573934,15.01171569,2454.9,2454.2,0.87540905]
["bitfinex","ETHUSD",1769907574138,15.01171569,2454.9,2454.3,0.87540905]
["bitfinex","ETHUSD",1769907574316,15.01171569,2454.9,2454.1,1.38157729]
["bitfinex","ETHUSD",1769907574515,15.01171569,2454.9,2454.2,1.09935668]
["bitfinex","ETHUSD",1769907574737,15.01171569,2454.9,2454.3,0.87579895]
["bitfinex","ETHUSD",1769907574957,15.01171569,2454.9,2454.4,0.87579895]
["bitfinex","ETHUSD",1769907575252,15.01171569,2454.9,2454.1,1.38157729]
["bitfinex","ETHUSD",1769907575253,15.01171569,2454.9,2454.1,1.08572604]
["bitfinex","ETHUSD",1769907575417,15.01171569,2454.9,2454.0,1.08572604]
["bitfinex","ETHUSD",1769907575418,13.99332154,2454.7,2454.0,1.08572604]
["bitfinex","ETHUSD",1769907575824,13.99332154,2454.5,2453.8,4.61656928]
["bitfinex","ETHUSD",1769907576135,14.00563554,2454.5,2453.5,1.08572604]
["bitfinex","ETHUSD",1769907576338,13.99332154,2454.3,2453.5,1.08572604]
["bitfinex","ETHUSD",1769907576561,0.1024,2454.2,2453.4,1.08682604]
["bitfinex","ETHUSD",1769907576762,1.72912266,2454.2,2453.4,0.0011]
["bitfinex","ETHUSD",1769907577061,15.01202493,2454.1,2453.4,0.0011]
["bitfinex","ETHUSD",1769907580745,15.01202493,2454.1,2453.6,0.0011]
["bitfinex","ETHUSD",1769907580946,13.99968207,2454.0,2453.6,0.0011]
["bitfinex","ETHUSD",1769907581160,1.50183855,2453.9,2453.6,0.0011]
["bitfinex","ETHUSD",1769907581335,1.01882794,2453.8,2453.6,0.0011]
["bitfinex","ETHUSD",1769907581537,2.52065565,2453.9,2453.6,0.0011]
["bitfinex","ETHUSD",1769907581965,16.51933772,2453.9,2453.6,0.0011]
["bitfinex","ETHUSD",1769907582155,1.50183855,2453.9,2453.6,0.0011]
["bitfinex","ETHUSD",1769907582338,0.001,2454.0,2453.4,0.0011]
["bitfinex","ETHUSD",1769907582539,0.001,2454.0,2453.6,1.08572604]
["bitfinex","ETHUSD",1769907583243,0.001,2454.0,2453.7,1.08572604]
["bitfinex","ETHUSD",1769907584346,0.001,2454.0,2453.6,1.08572604]
["bitfinex","ETHUSD",1769907585564,0.001,2454.0,2453.5,1.08572604]
["bitfinex","ETHUSD",1769907591072,0.001,2454.0,2453.5,2.104671]
["bitfinex","ETHUSD",1769907592450,0.001,2454.0,2453.5,15.7018922]
["bitfinex","ETHUSD",1769907592754,14.41912232,2454.5,2453.6,15.72124344]
["bitfinex","ETHUSD",1769907592755,13.56512232,2454.5,2453.6,15.72124344]
["bitfinex","ETHUSD",1769907592961,1.01837142,2454.9,2453.9,14.68294724]
["bitfinex","ETHUSD",1769907593572,13.57743632,2454.5,2453.4,0.0011]
["bitfinex","ETHUSD",1769907593773,13.56512232,2453.9,2453.4,0.0011]
["bitfinex","ETHUSD",1769907594351,1.12102038,2454.4,2453.4,0.0011]
["bitfinex","ETHUSD",1769907594684,4.07438943,2454.4,2453.4,13.5983212]
["bitfinex","ETHUSD",1769907594867,5.65139148,2454.4,2453.5,1.35983212]
["bitfinex","ETHUSD",1769907595190,1.01855895,2454.5,2453.5,14.95705332]
["bitfinex","ETHUSD",1769907595551,1.01855895,2454.5,2453.5,4.95705332]
["bitfinex","ETHUSD",1769907596371,4.07414477,2454.6,2453.6,1.01891098]
["bitfinex","ETHUSD",1769907597160,17.63926709,2454.6,2453.6,1.01891098]
["bitfinex","ETHUSD",1769907597697,13.56512232,2454.5,2453.6,1.01891098]
["bitfinex","ETHUSD",1769907597851,15.32904903,2454.4,2453.6,1.01891098]
["bitfinex","ETHUSD",1769907598056,13.56512232,2454.4,2453.6,1.01891098]
["bitfinex","ETHUSD",1769907598268,1.01862038,2454.3,2453.4,1.02009404]
["bitfinex","ETHUSD",1769907598470,1.01862038,2454.3,2453.5,0.72862843]
["bitfinex","ETHUSD",1769907600066,14.58373395,2454.4,2453.5,0.72862843]
["bitfinex","ETHUSD",1769907600656,14.58373395,2454.4,2453.6,1.01891098]
["bitfinex","ETHUSD",1769907601380,1.01856926,2454.5,2453.6,1.01891098]
["bitfinex","ETHUSD",1769907601590,14.07438541,2454.4,2453.6,1.01891098]
["bitfinex","ETHUSD",1769907601784,0.50926309,2454.4,2453.6,1.01891098]
["bitfinex","ETHUSD",1769907602688,1.01862038,2454.3,2453.6,1.01891098]
["bitfinex","ETHUSD",1769907602859,1.01862038,2454.3,2453.5,1.01892524]
["bitfinex","ETHUSD",1769907603065,14.5837427,2454.3,2453.4,0.0011]
["bitfinex","ETHUSD",1769907603265,13.56512232,2454.1,2453.4,0.0011]
["bitfinex","ETHUSD",1769907603460,1.86580702,2454.2,2453.4,0.0011]
["bitfinex","ETHUSD",1769907603668,15.43092934,2454.2,2453.4,0.0011]
["bitfinex","ETHUSD",1769907603866,1.86580702,2454.2,2453.4,1.02008792]
["bitfinex","ETHUSD",1769907604267,1.86580702,2454.2,2453.7,0.0011]
["bitfinex","ETHUSD",1769907604577,0.28944274,2454.1,2453.7,0.0011]
["bitfinex","ETHUSD",1769907604894,1.30817472,2454.1,2453.7,0.0011]
["bitfinex","ETHUSD",1769907605093,17.63875921,2454.9,2453.7,14.4523212]
["bitfinex","ETHUSD",1769907605269,13.56512232,2454.9,2453.7,14.4523212]
["bitfinex","ETHUSD",1769907605467,1.0184014,2454.9,2453.7,14.4523212]
["bitfinex","ETHUSD",1769907606888,14.58341078,2455.1,2453.8,16.80609986]
["bitfinex","ETHUSD",1769907607085,16.44285835,2455.1,2453.9,13.5972212]
["bitfinex","ETHUSD",1769907608802,2.87773603,2455.1,2454.1,13.64193012]
["bitfinex","ETHUSD",1769907608998,12.67315676,2455.4,2454.1,13.64193012]
["bitfinex","ETHUSD",1769907608999,1.01820551,2455.3,2454.1,13.64193012]
["bitfinex","ETHUSD",1769907611103,4.07370782,2455.4,2454.3,13.64193012]
["bitfinex","ETHUSD",1769907611277,4.07370782,2455.4,2454.4,0.854]
["bitfinex","ETHUSD",1769907611903,0.001,2455.4,2454.4,14.49593012]
["bitfinex","ETHUSD",1769907613209,0.001,2455.4,2454.5,14.6604675]
["bitfinex","ETHUSD",1769907613379,0.001,2455.4,2454.6,1.9588617]
["bitfinex","ETHUSD",1769907614506,0.001,2455.4,2454.7,13.64193012]
["bitfinex","ETHUSD",1769907615301,0.001,2455.4,2454.8,14.66034302]
["bitfinex","ETHUSD",1769907616380,0.27421083,2455.7,2454.9,13.64193012]
["bitfinex","ETHUSD",1769907616582,0.27421083,2455.7,2455.0,14.49593012]
["bitfinex","ETHUSD",1769907616883,0.001,2455.2,2455.1,1.44959301]
["bitfinex","ETHUSD",1769907617202,0.27421083,2455.7,2455.1,1.44959301]
["bitfinex","ETHUSD",1769907617388,0.27421083,2455.7,2455.2,1.01824698]
["bitfinex","ETHUSD",1769907618308,12.67215676,2456.0,2455.3,0.854]
["bitfinex","ETHUSD",1769907618515,0.001,2456.1,2455.3,0.854]
["bitfinex","ETHUSD",1769907619217,1.01888383,2456.1,2455.3,0.854]
["bitfinex","ETHUSD",1769907619512,2.7951061,2456.1,2455.4,1.01816404]
["bitfinex","ETHUSD",1769907620697,2.7951061,2456.1,2454.9,1.0183446]
["bitfinex","ETHUSD",1769907620698,15.46726286,2456.1,2454.9,1.0183446]
["bitfinex","ETHUSD",1769907620909,12.67215676,2455.9,2455.0,1.01831109]
["bitfinex","ETHUSD",1769907621209,12.67215676,2455.9,2454.9,1.01836243]
["bitfinex","ETHUSD",1769907621517,12.67215676,2455.7,2454.8,0.854]
["bitfinex","ETHUSD",1769907622312,12.67215676,2455.7,2454.8,1.87240894]
["bitfinex","ETHUSD",1769907623590,1.01808112,2455.6,2454.8,1.87240894]
["bitfinex","ETHUSD",1769907624330,13.69023788,2455.6,2454.8,0.854]
["bitfinex","ETHUSD",1769907624528,13.69023788,2455.6,2454.8,1.01841171]
["bitfinex","ETHUSD",1769907624695,12.67215676,2455.4,2454.7,1.01842315]
["bitfinex","ETHUSD",1769907625091,12.67215676,2455.4,2454.8,1.01841193]
["bitfinex","ETHUSD",1769907625515,1.77624015,2455.5,2454.8,1.01841193]
["bitfinex","ETHUSD",1769907625828,4.07183143,2455.9,2454.8,13.64193012]
["bitfinex","ETHUSD",1769907625829,1.01798322,2455.9,2454.8,13.64193012]
["bitfinex","ETHUSD",1769907627095,13.69013998,2455.9,2454.8,13.64193012]
["bitfinex","ETHUSD",1769907629132,13.69013998,2455.9,2455.0,0.0011]
["bitfinex","ETHUSD",1769907629425,0.001,2455.5,2455.0,1.87458872]
["bitfinex","ETHUSD",1769907631007,0.001,2456.1,2455.2,1.01824698]
["bitfinex","ETHUSD",1769907631209,0.001,2456.1,2455.3,0.854]
["bitfinex","ETHUSD",1769907633323,1.01887386,2456.1,2455.4,1.01816404]
["bitfinex","ETHUSD",1769907636561,0.001,2456.1,2455.4,14.66009416]
["bitfinex","ETHUSD",1769907636849,0.21248927,2456.5,2455.6,13.64193012]
["bitfinex","ETHUSD",1769907637045,13.68978422,2456.7,2455.6,13.64193012]
["bitfinex","ETHUSD",1769907637411,12.67215676,2456.7,2455.7,13.70481278]
["bitfinex","ETHUSD",1769907637837,0.27528316,2456.8,2455.7,13.70481278]
["bitfinex","ETHUSD",1769907638040,0.27528316,2456.8,2455.9,12.68677312]
["bitfinex","ETHUSD",1769907638241,1e-08,2456.8,2456.1,14.14305652]
["bitfinex","ETHUSD",1769907638441,1e-08,2456.8,2456.0,2.3102834]
["bitfinex","ETHUSD",1769907638442,14.51168765,2456.8,2456.0,2.3102834]
["bitfinex","ETHUSD",1769907638651,1e-08,2456.8,2456.1,13.13680653]
["bitfinex","ETHUSD",1769907638822,1.01739906,2457.3,2456.2,14.14305652]
["bitfinex","ETHUSD",1769907639024,1.01739906,2457.3,2456.3,2.87973871]
["bitfinex","ETHUSD",1769907639327,13.49408468,2457.4,2456.4,13.70452267]
["bitfinex","ETHUSD",1769907639513,0.001,2457.5,2456.4,13.70452267]
["bitfinex","ETHUSD",1769907639918,1.01829916,2457.5,2456.4,13.70452267]
["bitfinex","ETHUSD",1769907640128,0.001,2457.5,2456.5,14.64546037]
["bitfinex","ETHUSD",1769907640338,0.001,2457.5,2456.6,13.54077312]
["bitfinex","ETHUSD",1769907641015,0.001,2457.5,2456.6,13.55308712]
["bitfinex","ETHUSD",1769907641322,0.001,2457.5,2456.8,13.70435696]
["bitfinex","ETHUSD",1769907641521,0.001,2457.5,2456.9,1.25037174]
["bitfinex","ETHUSD",1769907642032,0.001,2457.5,2456.9,14.20895042]
["bitfinex","ETHUSD",1769907642524,0.001,2457.3,2456.9,14.20895042]
["bitfinex","ETHUSD",1769907642722,14.5112019,2458.0,2456.9,14.20895042]
["bitfinex","ETHUSD",1769907643034,1.01711722,2458.0,2456.9,14.20895042]
["bitfinex","ETHUSD",1769907643230,14.41880824,2457.9,2457.0,0.45003341]
["bitfinex","ETHUSD",1769907643421,13.91027188,2457.7,2456.7,1.01762526]
["bitfinex","ETHUSD",1769907643739,13.91027188,2457.5,2456.7,1.01762526]
["bitfinex","ETHUSD",1769907643925,13.91027188,2457.5,2456.8,0.853]
["bitfinex","ETHUSD",1769907645446,13.91027188,2457.3,2456.1,1.01784332]
["bitfinex","ETHUSD",1769907645620,1.01733539,2457.4,2456.1,1.87084332]
["bitfinex","ETHUSD",1769907645621,13.91027188,2457.1,2456.1,1.87084332]
["bitfinex","ETHUSD",1769907646026,13.91027188,2457.1,2456.0,1.01789749]
["bitfinex","ETHUSD",1769907646343,13.91027188,2457.1,2456.1,1.01787358]
["bitfinex","ETHUSD",1769907646917,13.91027188,2457.1,2455.9,1.01792146]
["bitfinex","ETHUSD",1769907647244,13.91027188,2457.1,2456.0,1.87091173]
["bitfinex","ETHUSD",1769907647428,14.92781431,2456.9,2456.0,1.87091173]
["bitfinex","ETHUSD",1769907650629,14.87781431,2456.9,2456.0,1.87091173]
["bitfinex","ETHUSD",1769907650949,14.87781431,2456.9,2456.0,1.01791173]
["bitfinex","ETHUSD",1769907651671,14.87781431,2456.9,2455.7,0.0011]
["bitfinex","ETHUSD",1769907651850,13.91027188,2456.7,2455.7,0.0011]
["bitfinex","ETHUSD",1769907652147,13.91027188,2456.7,2455.8,1.01796904]
["bitfinex","ETHUSD",1769907653331,1.01766669,2456.6,2455.7,4.07324026]
["bitfinex","ETHUSD",1769907654153,1.01756839,2456.9,2455.8,12.97089268]
["bitfinex","ETHUSD",1769907654358,1.01756839,2456.9,2455.9,1.81474232]
["bitfinex","ETHUSD",1769907654671,14.92784027,2456.9,2455.9,1.81474232]
["bitfinex","ETHUSD",1769907654869,14.92784027,2456.9,2455.9,0.0011]
["bitfinex","ETHUSD",1769907655429,13.91027188,2456.5,2455.7,0.0011]
["bitfinex","ETHUSD",1769907657326,13.91027188,2456.1,2455.1,1.09128585]
["bitfinex","ETHUSD",1769907657656,13.91027188,2455.9,2455.0,1.0193966]
["bitfinex","ETHUSD",1769907657859,13.91027188,2455.9,2455.1,1.01828524]
["bitfinex","ETHUSD",1769907660158,1.0179982,2455.8,2455.0,4.07437361]
["bitfinex","ETHUSD",1769907660342,1.90001764,2455.7,2455.0,4.07437361]
["bitfinex","ETHUSD",1769907661663,1.90001764,2455.7,2455.0,1.01942993]
["bitfinex","ETHUSD",1769907661834,15.81028952,2455.7,2454.8,0.0011]
["bitfinex","ETHUSD",1769907662034,13.91027188,2455.5,2454.8,0.0011]
["bitfinex","ETHUSD",1769907662448,13.91027188,2455.5,2454.5,0.0011]
["bitfinex","ETHUSD",1769907662449,13.91027188,2455.3,2454.5,0.0011]
["bitfinex","ETHUSD",1769907663580,13.91027188,2455.1,2453.9,2.11115]
["bitfinex","ETHUSD",1769907663741,13.91027188,2455.1,2453.9,0.0011]
["bitfinex","ETHUSD",1769907663949,13.91027188,2454.9,2453.9,0.0011]
["bitfinex","ETHUSD",1769907664252,13.91027188,2454.9,2453.9,1.0198854]
["bitfinex","ETHUSD",1769907664457,14.92872627,2454.7,2453.9,0.0011]
["bitfinex","ETHUSD",1769907665549,13.91027188,2455.1,2453.9,12.95967868]
["bitfinex","ETHUSD",1769907666172,13.91027188,2454.9,2453.9,0.0011]
["bitfinex","ETHUSD",1769907666468,13.91027188,2454.7,2453.9,0.0011]
["bitfinex","ETHUSD",1769907666685,15.30129907,2454.6,2453.9,0.0011]
["bitfinex","ETHUSD",1769907666875,13.91027188,2454.6,2453.9,0.0011]
["bitfinex","ETHUSD",1769907667045,13.91027188,2454.6,2453.6,0.0011]
["bitfinex","ETHUSD",1769907667678,1.0307269,2454.8,2453.4,0.0011]
["bitfinex","ETHUSD",1769907667679,12.85739009,2454.2,2453.4,0.0011]
["bitfinex","ETHUSD",1769907667862,9.841609,2454.5,2453.4,0.0011]
["bitfinex","ETHUSD",1769907667863,12.85739009,2454.0,2453.4,0.0011]
["bitfinex","ETHUSD",1769907668471,13.87617651,2453.9,2453.4,0.0011]
["bitfinex","ETHUSD",1769907668669,12.95979009,2453.8,2453.1,0.0011]
["bitfinex","ETHUSD",1769907669281,1.01878642,2453.9,2453.1,0.0011]
["bitfinex","ETHUSD",1769907669495,1.9369256,2453.9,2453.1,0.0011]
["bitfinex","ETHUSD",1769907670174,14.79431569,2453.9,2453.1,0.0011]
["bitfinex","ETHUSD",1769907680600,14.79431569,2453.9,2453.3,0.0011]
["bitfinex","ETHUSD",1769907681298,1.01862038,2454.3,2453.3,13.37848283]
["bitfinex","ETHUSD",1769907682006,13.87601047,2454.3,2453.3,0.0011]
["bitfinex","ETHUSD",1769907682173,12.85739009,2454.1,2453.3,0.0011]
["bitfinex","ETHUSD",1769907682373,12.85739009,2453.9,2453.3,0.0011]
["bitfinex","ETHUSD",1769907682607,1.01882794,2453.8,2453.3,0.0011]
["bitfinex","ETHUSD",1769907683504,1.28573901,2454.0,2453.3,13.37848283]
["bitfinex","ETHUSD",1769907683681,1.12109153,2454.2,2453.3,13.37848283]
["bitfinex","ETHUSD",1769907683880,4.07453809,2454.3,2453.3,13.37848283]
["bitfinex","ETHUSD",1769907683881,1.01864737,2454.3,2453.3,13.37848283]
["bitfinex","ETHUSD",1769907684294,13.87603746,2454.3,2453.3,13.37848283]
["bitfinex","ETHUSD",1769907684614,13.87603746,2454.3,2453.3,0.0011]
["bitfinex","ETHUSD",1769907684779,14.65253107,2454.2,2453.3,0.0011]
["bitfinex","ETHUSD",1769907684979,12.85739009,2454.0,2453.3,0.0011]
["bitfinex","ETHUSD",1769907687013,1.01878642,2453.9,2453.3,0.0011]
["bitfinex","ETHUSD",1769907687392,13.87617651,2453.9,2453.3,0.0011]
["bitfinex","ETHUSD",1769907692090,12.86970409,2453.7,2452.9,0.0011]
["bitfinex","ETHUSD",1769907692302,12.85739009,2453.5,2452.9,0.0011]
["bitfinex","ETHUSD",1769907693526,12.85739009,2453.3,2452.9,0.0011]
["bitfinex","ETHUSD",1769907693696,12.85739009,2453.3,2452.5,0.0011]
["bitfinex","ETHUSD",1769907695514,12.85739009,2453.1,2452.5,0.0011]
["bitfinex","ETHUSD",1769907695834,14.24503681,2453.0,2452.5,0.0011]
["bitfinex","ETHUSD",1769907696014,12.85739009,2453.0,2452.5,0.0011]
["bitfinex","ETHUSD",1769907697640,1.01920176,2452.9,2452.5,0.0011]
["bitfinex","ETHUSD",1769907698614,14.64367891,2452.9,2452.5,0.0011]
["bitfinex","ETHUSD",1769907700099,14.64367891,2452.9,2452.2,0.0011]
["bitfinex","ETHUSD",1769907700418,13.62447715,2452.7,2452.2,0.0011]
["bitfinex","ETHUSD",1769907701707,1.01932642,2452.6,2452.2,0.0011]
["bitfinex","ETHUSD",1769907702738,13.96766315,2452.6,2452.2,0.0011]
["bitfinex","ETHUSD",1769907703600,1.8720486,2452.8,2452.2,0.0011]
["bitfinex","ETHUSD",1769907703799,0.012314,2453.3,2452.2,0.0011]
["bitfinex","ETHUSD",1769907703800,13.05073673,2453.3,2452.3,1.01945112]
["bitfinex","ETHUSD",1769907704032,13.05073673,2453.3,2452.2,0.0011]
["bitfinex","ETHUSD",1769907704257,12.94833673,2453.1,2452.2,1.02059243]
["bitfinex","ETHUSD",1769907704807,1.40697723,2453.2,2452.2,13.81950885]
["bitfinex","ETHUSD",1769907705005,13.96737231,2453.4,2452.4,12.80003382]
["bitfinex","ETHUSD",1769907705006,1.01903558,2453.4,2452.4,12.80003382]
["bitfinex","ETHUSD",1769907705348,1.01903558,2453.4,2452.4,13.88477786]
["bitfinex","ETHUSD",1769907705929,4.07597619,2453.8,2452.6,13.88367786]
["bitfinex","ETHUSD",1769907705930,17.02371829,2453.8,2452.6,13.88367786]
["bitfinex","ETHUSD",1769907706125,12.94833673,2453.6,2452.7,1.63593293]
["bitfinex","ETHUSD",1769907706446,12.94833673,2453.6,2452.5,1.08474404]
["bitfinex","ETHUSD",1769907706812,13.80333673,2453.6,2452.4,2.10525106]
["bitfinex","ETHUSD",1769907707044,12.94833673,2453.4,2452.4,3.30429216]
["bitfinex","ETHUSD",1769907707224,12.94833673,2453.4,2452.4,1.08584404]
["bitfinex","ETHUSD",1769907707554,12.94833673,2453.0,2452.4,0.0011]
["bitfinex","ETHUSD",1769907707714,0.012314,2453.1,2452.4,0.0011]
["bitfinex","ETHUSD",1769907707715,12.94833673,2452.8,2452.4,0.0011]
["bitfinex","ETHUSD",1769907707919,1.01932642,2452.6,2452.4,0.0011]
["bitfinex","ETHUSD",1769907708149,1.01932642,2452.6,2452.2,0.0011]
["bitfinex","ETHUSD",1769907708150,13.96766315,2452.6,2452.2,0.0011]
["bitfinex","ETHUSD",1769907710279,13.96766315,2452.6,2451.3,23.02003382]
["bitfinex","ETHUSD",1769907710280,12.94833673,2452.2,2451.3,0.0011]
["bitfinex","ETHUSD",1769907710447,14.2444018,2452.1,2451.3,0.0011]
["bitfinex","ETHUSD",1769907710646,12.94833673,2452.1,2451.3,0.0011]
["bitfinex","ETHUSD",1769907711045,12.94833673,2451.9,2451.3,0.0011]
["bitfinex","ETHUSD",1769907711384,0.012314,2452.0,2451.3,0.0011]
["bitfinex","ETHUSD",1769907711385,12.94833673,2451.7,2451.3,0.0011]
["bitfinex","ETHUSD",1769907711558,2.10650217,2451.6,2451.3,0.0011]
["bitfinex","ETHUSD",1769907712086,1.0197838,2451.5,2450.6,1.02012767]
["bitfinex","ETHUSD",1769907712250,1.0197838,2451.5,2450.5,1.02016787]
["bitfinex","ETHUSD",1769907712453,0.72054212,2451.4,2450.5,2.63320638]
["bitfinex","ETHUSD",1769907712685,0.72054212,2451.4,2450.6,1.02014916]
["bitfinex","ETHUSD",1769907713054,6.18563739,2451.6,2450.6,13.81908298]
["bitfinex","ETHUSD",1769907713055,2.10650217,2451.6,2450.6,13.81908298]
["bitfinex","ETHUSD",1769907713270,1.01972853,2451.7,2450.6,13.81908298]
["bitfinex","ETHUSD",1769907713877,0.855,2452.1,2450.6,15.27536638]
["bitfinex","ETHUSD",1769907714080,13.9678168,2452.3,2450.8,14.25521722]
["bitfinex","ETHUSD",1769907714278,15.27289047,2452.3,2451.0,12.79893382]
["bitfinex","ETHUSD",1769907714460,2.32455374,2452.3,2451.0,12.79893382]
["bitfinex","ETHUSD",1769907714777,0.64023583,2452.2,2451.2,12.79893382]
["bitfinex","ETHUSD",1769907715651,1.01943696,2452.4,2451.2,12.79893382]
["bitfinex","ETHUSD",1769907715850,1.01940072,2452.5,2451.4,12.79893382]
["bitfinex","ETHUSD",1769907716058,13.96773745,2452.5,2451.3,1.019867]
["bitfinex","ETHUSD",1769907716487,14.76431984,2452.4,2451.3,3.04082223]
["bitfinex","ETHUSD",1769907717286,0.001,2452.0,2451.3,3.04082223]
["bitfinex","ETHUSD",1769907718182,0.001,2452.0,2451.3,2.02095523]
["bitfinex","ETHUSD",1769907718380,0.001,2452.0,2451.2,1.01990369]
["bitfinex","ETHUSD",1769907719585,12.94833673,2451.9,2450.9,0.855]
["bitfinex","ETHUSD",1769907719781,12.94833673,2451.9,2451.2,1.01990548]
["bitfinex","ETHUSD",1769907719782,1.29493367,2451.9,2451.2,1.01990548]
["bitfinex","ETHUSD",1769907720082,0.001,2452.0,2451.1,1.01995022]
["bitfinex","ETHUSD",1769907720299,1.0194454,2452.4,2451.2,12.79893382]
["bitfinex","ETHUSD",1769907720615,12.94833673,2452.8,2451.4,12.79893382]
["bitfinex","ETHUSD",1769907720616,17.02542078,2452.8,2451.4,12.79893382]
["bitfinex","ETHUSD",1769907720907,3.20042445,2452.7,2451.4,12.79893382]
["bitfinex","ETHUSD",1769907721076,1.01930745,2452.7,2451.4,12.79893382]
["bitfinex","ETHUSD",1769907721272,3.24170098,2452.7,2451.5,14.36264438]
["bitfinex","ETHUSD",1769907721477,3.24170098,2452.7,2451.3,1.3818884]
["bitfinex","ETHUSD",1769907721478,12.94833673,2452.3,2451.3,1.3818884]
["bitfinex","ETHUSD",1769907721703,12.94833673,2452.3,2451.0,2.53099573]
["bitfinex","ETHUSD",1769907722109,13.96782943,2452.2,2451.0,2.53099573]
["bitfinex","ETHUSD",1769907722485,13.96782943,2452.2,2451.0,15.32992955]
["bitfinex","ETHUSD",1769907722687,1.01948422,2452.3,2451.2,12.79893382]
["bitfinex","ETHUSD",1769907723610,4.0773351,2452.6,2451.2,12.79893382]
["bitfinex","ETHUSD",1769907723611,12.94833673,2452.6,2451.2,12.79893382]
["bitfinex","ETHUSD",1769907723775,12.94833673,2452.6,2451.2,14.25521722]
["bitfinex","ETHUSD",1769907723776,12.96065073,2452.6,2451.2,14.25521722]
["bitfinex","ETHUSD",1769907724077,1.70502704,2452.5,2451.3,14.34396911]
["bitfinex","ETHUSD",1769907724278,0.1024,2452.6,2451.4,13.81875922]
["bitfinex","ETHUSD",1769907724813,1.01920176,2452.9,2451.6,12.79893382]
["bitfinex","ETHUSD",1769907725005,1.01920176,2452.9,2451.8,12.79893382]
["bitfinex","ETHUSD",1769907726084,13.96724771,2453.6,2451.9,1.4562834]
["bitfinex","ETHUSD",1769907726282,1.01891098,2453.6,2452.2,12.79893382]
["bitfinex","ETHUSD",1769907726484,1.01891098,2453.6,2452.1,1.01953427]
["bitfinex","ETHUSD",1769907726485,1.01891098,2453.6,2452.4,12.79893382]
["bitfinex","ETHUSD",1769907726679,1.01891098,2453.6,2452.5,13.65393382]
["bitfinex","ETHUSD",1769907728402,0.1024,2453.6,2452.6,1.01932642]
["bitfinex","ETHUSD",1769907728604,4.07533138,2453.8,2452.6,14.02585006]
["bitfinex","ETHUSD",1769907728814,2.82309629,2453.8,2452.7,15.16218925]
["bitfinex","ETHUSD",1769907728980,1.23216626,2454.1,2452.7,15.16218925]
["bitfinex","ETHUSD",1769907729493,1.01973173,2454.1,2452.7,15.16218925]
["bitfinex","ETHUSD",1769907730085,0.001,2454.1,2453.0,13.00652364]
["bitfinex","ETHUSD",1769907730400,0.001,2454.1,2453.3,14.02555922]
["bitfinex","ETHUSD",1769907730590,0.001,2454.1,2453.5,13.00652364]
["bitfinex","ETHUSD",1769907731211,0.001,2454.1,2453.4,0.855]
["bitfinex","ETHUSD",1769907732089,0.001,2454.4,2453.4,13.86152364]
["bitfinex","ETHUSD",1769907732284,0.001,2454.4,2453.7,1.01886946]
["bitfinex","ETHUSD",1769907732485,0.001,2454.4,2453.6,1.01888533]
["bitfinex","ETHUSD",1769907732686,13.21581546,2454.4,2453.2,1.0190647]
["bitfinex","ETHUSD",1769907732898,13.21581546,2454.4,2453.4,1.01898554]
["bitfinex","ETHUSD",1769907733100,0.001,2454.4,2453.6,1.01890008]
["bitfinex","ETHUSD",1769907733714,0.001,2454.4,2453.6,14.02542372]
["bitfinex","ETHUSD",1769907733914,17.28830114,2455.0,2453.7,13.00652364]
["bitfinex","ETHUSD",1769907733915,1.01835407,2455.0,2453.7,13.00652364]
["bitfinex","ETHUSD",1769907734115,0.21242673,2455.1,2453.7,13.00652364]
["bitfinex","ETHUSD",1769907734303,4.07303309,2455.2,2453.9,13.00652364]
["bitfinex","ETHUSD",1769907734493,1.83060955,2455.1,2454.0,2.25753516]
["bitfinex","ETHUSD",1769907734717,13.31721546,2455.0,2454.0,1.40253516]
["bitfinex","ETHUSD",1769907735037,13.21481546,2454.6,2453.5,1.01893448]
["bitfinex","ETHUSD",1769907735625,13.21481546,2454.6,2453.4,1.87396501]
["bitfinex","ETHUSD",1769907735829,0.012314,2454.8,2453.4,3.76962183]
["bitfinex","ETHUSD",1769907735830,14.53629701,2454.5,2453.4,3.76962183]
["bitfinex","ETHUSD",1769907736024,14.53629701,2454.5,2453.6,1.01891081]
["bitfinex","ETHUSD",1769907736025,13.21481546,2454.5,2453.6,1.01891081]
["bitfinex","ETHUSD",1769907736320,1.01837142,2454.9,2453.7,14.880383]
["bitfinex","ETHUSD",1769907736694,14.23318688,2454.9,2453.5,4.0757449]
["bitfinex","ETHUSD",1769907736891,13.21481546,2454.7,2453.6,0.854]
["bitfinex","ETHUSD",1769907737090,13.21481546,2454.7,2453.5,1.87294676]
["bitfinex","ETHUSD",1769907737286,13.21481546,2454.7,2453.7,1.01886622]
["bitfinex","ETHUSD",1769907737510,13.21481546,2454.7,2453.6,1.01888402]
["bitfinex","ETHUSD",1769907737710,1.37240012,2454.6,2453.7,1.01884659]
["bitfinex","ETHUSD",1769907737910,1.37240012,2454.6,2453.6,1.01888316]
["bitfinex","ETHUSD",1769907738290,14.23335284,2454.5,2453.5,1.87292185]
["bitfinex","ETHUSD",1769907740513,0.001,2454.4,2453.5,1.87292185]
["bitfinex","ETHUSD",1769907740822,0.001,2454.4,2453.5,3.76845774]
["bitfinex","ETHUSD",1769907740823,1.96909025,2454.4,2453.5,3.76845774]
["bitfinex","ETHUSD",1769907741927,13.21481546,2454.2,2453.5,0.854]
["bitfinex","ETHUSD",1769907742091,13.21481546,2454.0,2452.4,13.01883764]
["bitfinex","ETHUSD",1769907742294,13.21481546,2453.8,2452.4,13.00652364]
["bitfinex","ETHUSD",1769907742530,13.21481546,2453.6,2452.5,1.01936648]
["bitfinex","ETHUSD",1769907743129,13.21481546,2453.4,2452.2,1.01946825]
["bitfinex","ETHUSD",1769907743295,14.54653701,2453.3,2452.2,1.01947407]
["bitfinex","ETHUSD",1769907743495,13.21481546,2453.3,2452.2,1.01947407]
["bitfinex","ETHUSD",1769907744137,13.21481546,2453.3,2452.3,1.01944991]
["bitfinex","ETHUSD",1769907744419,13.21481546,2453.3,2452.2,1.01946798]
["bitfinex","ETHUSD",1769907744612,2.34055867,2453.2,2452.2,0.49320353]
["bitfinex","ETHUSD",1769907744813,2.34055867,2453.2,2452.0,1.87357585]
["bitfinex","ETHUSD",1769907745201,2.34055867,2453.2,2452.0,1.90957585]
["bitfinex","ETHUSD",1769907745414,2.34055867,2453.2,2452.0,2.76357585]
["bitfinex","ETHUSD",1769907746120,15.55537413,2453.2,2452.0,1.87357585]
["bitfinex","ETHUSD",1769907746302,15.17798372,2453.1,2452.0,1.01957585]
["bitfinex","ETHUSD",1769907746622,14.23397567,2453.0,2451.7,0.854]
["bitfinex","ETHUSD",1769907746794,14.23397567,2453.0,2451.6,1.0197422]
["bitfinex","ETHUSD",1769907746998,15.24219394,2452.9,2451.7,2.66576255]
["bitfinex","ETHUSD",1769907747825,15.24219394,2452.9,2451.7,1.81176255]
["bitfinex","ETHUSD",1769907748694,1.01924331,2452.8,2451.8,1.01965902]
["bitfinex","ETHUSD",1769907748905,2.03384105,2452.7,2451.8,1.79606479]
["bitfinex","ETHUSD",1769907750924,14.2338095,2453.4,2452.0,13.00652364]
["bitfinex","ETHUSD",1769907751224,14.2338095,2453.4,2451.8,0.77640577]
["bitfinex","ETHUSD",1769907751225,13.21481546,2453.0,2451.8,0.77640577]
["bitfinex","ETHUSD",1769907751523,0.1024,2453.1,2451.4,15.33399468]
["bitfinex","ETHUSD",1769907751524,13.21481546,2452.8,2451.5,1.0197653]
["bitfinex","ETHUSD",1769907751724,13.21481546,2452.8,2451.5,1.01977647]
["bitfinex","ETHUSD",1769907752129,13.21481546,2452.8,2452.0,0.0011]
["bitfinex","ETHUSD",1769907752430,14.53629701,2452.8,2452.0,0.0011]
["bitfinex","ETHUSD",1769907752795,13.21481546,2453.1,2452.0,0.0011]
["bitfinex","ETHUSD",1769907752999,1.01916021,2453.0,2452.0,0.0011]
["bitfinex","ETHUSD",1769907753226,14.23397567,2453.0,2451.8,0.0011]
["bitfinex","ETHUSD",1769907753427,13.21481546,2452.8,2451.8,0.0011]
["bitfinex","ETHUSD",1769907754706,13.21481546,2452.6,2451.8,0.0011]
["bitfinex","ETHUSD",1769907755317,13.21481546,2452.6,2450.9,5.55357678]
["bitfinex","ETHUSD",1769907755318,13.21481546,2452.0,2450.9,1.02000181]
["bitfinex","ETHUSD",1769907755520,13.21481546,2452.0,2451.0,1.79587076]
["bitfinex","ETHUSD",1769907755832,13.21481546,2452.0,2451.0,1.01999127]
["bitfinex","ETHUSD",1769907757102,13.21481546,2452.0,2450.9,1.02000746]
["bitfinex","ETHUSD",1769907757305,12.68906309,2451.8,2450.8,0.0011]
["bitfinex","ETHUSD",1769907757527,12.68906309,2451.6,2450.8,0.0011]
["bitfinex","ETHUSD",1769907758538,12.68906309,2451.4,2450.8,0.0011]
["bitfinex","ETHUSD",1769907758711,1.01961743,2451.9,2449.8,17.98210395]
["bitfinex","ETHUSD",1769907758712,12.68906309,2451.2,2449.8,17.98210395]
["bitfinex","ETHUSD",1769907758914,12.68906309,2451.2,2450.0,1.02040421]
["bitfinex","ETHUSD",1769907759111,12.68906309,2451.0,2449.9,2.81864943]
["bitfinex","ETHUSD",1769907759416,13.70909654,2450.9,2449.9,2.81866007]
["bitfinex","ETHUSD",1769907759618,2.63981596,2450.8,2449.9,2.81866007]
["bitfinex","ETHUSD",1769907760022,15.32887905,2450.8,2449.9,2.81866007]
["bitfinex","ETHUSD",1769907760433,15.32887905,2450.8,2449.9,1.02044967]
["bitfinex","ETHUSD",1769907761055,2.63981596,2450.8,2449.9,1.02044967]
["bitfinex","ETHUSD",1769907761216,1.01999364,2451.0,2449.9,1.02044967]
["bitfinex","ETHUSD",1769907761416,1.01999364,2451.0,2449.8,4.47608247]
["bitfinex","ETHUSD",1769907761417,12.68906309,2450.8,2449.8,4.47608247]
["bitfinex","ETHUSD",1769907761615,12.68906309,2450.6,2449.8,4.47608247]
["bitfinex","ETHUSD",1769907762116,12.68906309,2450.6,2449.8,4.42608247]
["bitfinex","ETHUSD",1769907764367,14.03689415,2450.5,2450.1,0.0011]
["bitfinex","ETHUSD",1769907765047,14.03689415,2450.5,2449.9,0.0011]
["bitfinex","ETHUSD",1769907765048,14.03689415,2450.5,2449.8,4.42608247]
["bitfinex","ETHUSD",1769907767945,1.02019995,2450.5,2449.8,4.42608247]
["bitfinex","ETHUSD",1769907768338,1.02019995,2450.5,2449.8,5.37896878]
["bitfinex","ETHUSD",1769907768527,13.0166942,2450.6,2449.8,4.42608247]
["bitfinex","ETHUSD",1769907769128,13.0166942,2450.6,2449.8,5.44656459]
["bitfinex","ETHUSD",1769907769329,13.0166942,2450.6,2449.8,4.42608247]
["bitfinex","ETHUSD",1769907770653,13.0166942,2450.2,2448.6,14.02872682]
["bitfinex","ETHUSD",1769907770843,0.1024,2450.4,2449.4,1.02065471]
["bitfinex","ETHUSD",1769907771239,15.74664355,2450.5,2449.1,4.0830992]
["bitfinex","ETHUSD",1769907771550,15.74664355,2450.5,2449.7,1.02052991]
["bitfinex","ETHUSD",1769907771756,15.74664355,2450.5,2449.6,1.02054937]
["bitfinex","ETHUSD",1769907772856,1.12249997,2450.8,2449.3,14.96335081]
["bitfinex","ETHUSD",1769907773030,14.13919417,2450.8,2449.3,14.96335081]
["bitfinex","ETHUSD",1769907774529,1.87504888,2450.9,2449.3,14.96335081]
["bitfinex","ETHUSD",1769907776557,1.87504888,2450.9,2449.5,0.0011]
["bitfinex","ETHUSD",1769907776761,0.59550252,2450.8,2449.6,13.94265102]
["bitfinex","ETHUSD",1769907776959,0.001,2450.7,2449.6,13.94265102]
["bitfinex","ETHUSD",1769907777144,0.001,2450.7,2449.7,14.96318414]
["bitfinex","ETHUSD",1769907777657,0.001,2450.7,2449.7,14.86318414]
["bitfinex","ETHUSD",1769907779966,0.001,2450.7,2449.7,15.94958757]
["bitfinex","ETHUSD",1769907780346,0.001,2450.7,2449.7,14.86318414]
["bitfinex","ETHUSD",1769907780540,0.001,2450.7,2449.8,1.89453166]
["bitfinex","ETHUSD",1769907781963,0.001,2450.7,2449.9,1.02044981]
["bitfinex","ETHUSD",1769907782969,13.0176942,2450.7,2449.5,1.02171327]
["bitfinex","ETHUSD",1769907783177,13.0176942,2450.7,2449.5,0.0011]
["bitfinex","ETHUSD",1769907783178,13.0166942,2450.5,2449.5,0.0011]
["bitfinex","ETHUSD",1769907783476,13.0166942,2450.3,2449.5,0.0011]
["bitfinex","ETHUSD",1769907783677,13.0290082,2450.3,2449.5,0.0011]
["bitfinex","ETHUSD",1769907783978,13.0166942,2450.0,2448.9,1.02194727]
["bitfinex","ETHUSD",1769907785977,14.03714401,2449.9,2448.9,0.0011]
["bitfinex","ETHUSD",1769907786752,13.0166942,2449.7,2448.9,0.0011]
["bitfinex","ETHUSD",1769907786952,13.0166942,2449.5,2448.9,0.0011]
["bitfinex","ETHUSD",1769907787148,0.1024,2449.8,2448.9,0.0011]
["bitfinex","ETHUSD",1769907787149,13.68640516,2449.8,2448.9,0.0011]
["bitfinex","ETHUSD",1769907787452,0.60842771,2449.8,2448.9,0.0011]
["bitfinex","ETHUSD",1769907788146,1.02053312,2449.7,2448.9,0.0011]
["bitfinex","ETHUSD",1769907788858,1.02053312,2449.7,2449.1,0.0011]
["bitfinex","ETHUSD",1769907791897,13.68640516,2449.6,2449.1,0.0011]
["bitfinex","ETHUSD",1769907792068,1.47069383,2449.5,2449.1,0.0011]
["bitfinex","ETHUSD",1769907792790,1.02053312,2449.7,2449.1,0.0011]
["bitfinex","ETHUSD",1769907797605,1.02039782,2450.1,2449.1,13.54691653]
["bitfinex","ETHUSD",1769907797808,13.68740516,2450.3,2449.1,13.54691653]
["bitfinex","ETHUSD",1769907797985,0.001,2450.3,2449.1,13.54691653]
["bitfinex","ETHUSD",1769907798179,0.001,2450.3,2449.3,13.54581653]
["bitfinex","ETHUSD",1769907798909,13.68640516,2450.1,2449.1,0.0011]
["bitfinex","ETHUSD",1769907799141,0.1024,2450.2,2448.9,0.0011]
["bitfinex","ETHUSD",1769907799142,13.68640516,2449.9,2448.9,0.0011]
["bitfinex","ETHUSD",1769907799411,13.68640516,2449.9,2448.9,1.02193566]
["bitfinex","ETHUSD",1769907799412,14.54240516,2449.9,2448.9,1.02193566]
["bitfinex","ETHUSD",1769907799589,14.54240516,2449.9,2448.9,0.0011]
["bitfinex","ETHUSD",1769907799990,14.54240516,2449.9,2449.0,1.02079633]
["bitfinex","ETHUSD",1769907800195,2.47474642,2449.8,2448.9,0.0011]
["bitfinex","ETHUSD",1769907801508,2.47474642,2449.8,2449.1,0.0011]
["bitfinex","ETHUSD",1769907802214,1.45424052,2449.8,2449.1,0.0011]
["bitfinex","ETHUSD",1769907802521,0.001,2450.1,2449.1,13.54691653]
["bitfinex","ETHUSD",1769907803396,0.001,2450.1,2449.3,13.54581653]
["bitfinex","ETHUSD",1769907804518,0.001,2450.1,2449.4,14.56647465]
["bitfinex","ETHUSD",1769907804687,0.001,2450.1,2449.5,1.86491071]
["bitfinex","ETHUSD",1769907805611,0.001,2450.1,2449.4,1.02065812]
["bitfinex","ETHUSD",1769907806219,0.001,2450.1,2449.3,1.02067034]
["bitfinex","ETHUSD",1769907806814,1.02028323,2450.3,2449.3,1.02067034]
["bitfinex","ETHUSD",1769907807221,13.68640516,2450.2,2449.1,0.0011]
["bitfinex","ETHUSD",1769907807517,15.1583054,2450.1,2449.2,1.02072668]
["bitfinex","ETHUSD",1769907807833,13.68640516,2450.1,2449.2,1.02072668]
["bitfinex","ETHUSD",1769907808507,4.08113292,2450.4,2449.2,14.56654321]
["bitfinex","ETHUSD",1769907808508,1.02027339,2450.4,2449.2,14.56654321]
["bitfinex","ETHUSD",1769907809912,14.70667855,2450.4,2449.2,14.56654321]
["bitfinex","ETHUSD",1769907810098,1.87875163,2450.3,2449.3,1.86506423]
["bitfinex","ETHUSD",1769907810298,1.87714974,2450.7,2449.3,16.26688076]
["bitfinex","ETHUSD",1769907810500,0.857,2450.7,2449.5,13.54581653]
["bitfinex","ETHUSD",1769907810699,14.70752932,2450.7,2449.6,1.50069736]
["bitfinex","ETHUSD",1769907810904,14.70752932,2450.7,2449.3,17.7280378]
["bitfinex","ETHUSD",1769907811099,14.70752932,2450.7,2449.4,1.02065812]
["bitfinex","ETHUSD",1769907811422,14.70752932,2450.7,2449.4,14.56647465]
["bitfinex","ETHUSD",1769907811618,14.70752932,2450.7,2449.4,16.02763169]
["bitfinex","ETHUSD",1769907811823,0.001,2450.7,2449.4,16.02763169]
["bitfinex","ETHUSD",1769907811996,0.001,2450.7,2449.5,15.82894937]
["bitfinex","ETHUSD",1769907812490,1.02111753,2450.7,2449.5,15.82894937]
["bitfinex","ETHUSD",1769907812694,0.001,2450.7,2449.5,15.82894937]
["bitfinex","ETHUSD",1769907812999,0.001,2450.7,2449.6,15.00697357]
["bitfinex","ETHUSD",1769907813204,0.001,2450.7,2449.7,1.02053312]
["bitfinex","ETHUSD",1769907813405,0.001,2450.7,2449.8,15.89132421]
["bitfinex","ETHUSD",1769907813825,0.001,2450.7,2450.0,13.54581653]
["bitfinex","ETHUSD",1769907814030,0.001,2450.2,2450.1,0.856]
["bitfinex","ETHUSD",1769907814234,0.001,2450.7,2450.1,14.40181653]
["bitfinex","ETHUSD",1769907814393,1.01988942,2451.3,2450.1,14.40181653]
["bitfinex","ETHUSD",1769907814394,13.68640516,2451.6,2450.1,14.40181653]
["bitfinex","ETHUSD",1769907814704,4.07887499,2451.7,2450.3,13.54581653]
["bitfinex","ETHUSD",1769907814895,13.68640516,2451.5,2450.3,0.856]
["bitfinex","ETHUSD",1769907815097,13.69871916,2451.5,2450.3,0.856]
["bitfinex","ETHUSD",1769907815295,13.68640516,2451.3,2450.4,1.02024159]
["bitfinex","ETHUSD",1769907815522,1.47062306,2451.2,2450.4,1.02024159]
["bitfinex","ETHUSD",1769907815692,1.47062306,2451.2,2450.3,0.856]
["bitfinex","ETHUSD",1769907815896,1.47062306,2451.2,2450.2,1.02029735]
["bitfinex","ETHUSD",1769907816139,1.47062306,2451.2,2450.3,1.02028313]
["bitfinex","ETHUSD",1769907816312,1.51570282,2451.1,2450.3,1.02028313]
["bitfinex","ETHUSD",1769907817523,1.51570282,2451.1,2450.1,13.62911618]
["bitfinex","ETHUSD",1769907817731,1.01994182,2451.2,2450.1,13.62911618]
["bitfinex","ETHUSD",1769907818847,1.1221838,2451.5,2450.1,13.62911618]
["bitfinex","ETHUSD",1769907819840,13.95914407,2451.5,2450.1,13.62911618]
["bitfinex","ETHUSD",1769907820348,12.82464627,2451.1,2449.9,1.02042142]
["bitfinex","ETHUSD",1769907820523,12.92704627,2451.3,2450.1,1.02036639]
["bitfinex","ETHUSD",1769907821245,15.08600327,2451.2,2450.1,1.02036639]
["bitfinex","ETHUSD",1769907821447,1.51884033,2451.1,2450.1,1.02036639]
["bitfinex","ETHUSD",1769907821748,12.82464627,2451.1,2450.1,1.02036639]
["bitfinex","ETHUSD",1769907822046,1.01999184,2451.0,2450.0,4.0814753]
["bitfinex","ETHUSD",1769907822821,1.01999184,2451.0,2450.0,17.28558108]
["bitfinex","ETHUSD",1769907823342,1.01997932,2451.1,2450.1,13.20410578]
["bitfinex","ETHUSD",1769907823543,13.70270206,2451.1,2450.2,1.72855811]
["bitfinex","ETHUSD",1769907823743,13.70270206,2451.1,2450.0,1.02040816]
["bitfinex","ETHUSD",1769907824242,13.70270206,2451.1,2449.7,1.02053312]
["bitfinex","ETHUSD",1769907824744,12.69503674,2450.9,2449.7,1.02053312]
["bitfinex","ETHUSD",1769907824951,12.69503674,2450.7,2449.1,1.46225704]
["bitfinex","ETHUSD",1769907825147,12.68272274,2450.5,2449.4,1.0206531]
["bitfinex","ETHUSD",1769907825349,12.68272274,2450.5,2449.3,1.02066736]
["bitfinex","ETHUSD",1769907825528,12.68272274,2450.5,2449.9,0.0011]
["bitfinex","ETHUSD",1769907825851,13.95099501,2450.4,2449.9,0.0011]
["bitfinex","ETHUSD",1769907826146,12.68272274,2450.4,2449.9,0.0011]
["bitfinex","ETHUSD",1769907826450,1.02028323,2450.3,2449.9,0.0011]
["bitfinex","ETHUSD",1769907827721,1.02015832,2450.6,2449.9,0.0011]
["bitfinex","ETHUSD",1769907828015,3.22138132,2450.6,2449.9,0.0011]
["bitfinex","ETHUSD",1769907828227,1.99847374,2450.5,2449.9,0.0011]
["bitfinex","ETHUSD",1769907829162,1.02024159,2450.4,2449.9,0.0011]
["bitfinex","ETHUSD",1769907832243,16.76368911,2450.5,2449.9,0.0011]
["bitfinex","ETHUSD",1769907832244,1.02022581,2450.5,2449.9,0.0011]
["bitfinex","ETHUSD",1769907833456,1.1225167,2450.7,2449.9,0.0011]
["bitfinex","ETHUSD",1769907835872,12.68272274,2450.6,2449.9,0.0011]
["bitfinex","ETHUSD",1769907836049,12.68272274,2450.4,2449.9,0.0011]
["bitfinex","ETHUSD",1769907838078,1.02028323,2450.3,2450.1,0.0011]
["bitfinex","ETHUSD",1769907838277,1.02028323,2450.3,2449.6,0.0011]
["bitfinex","ETHUSD",1769907839163,13.70300597,2450.3,2449.6,0.0011]
["bitfinex","ETHUSD",1769907841787,12.68272274,2449.9,2449.1,0.0011]
["bitfinex","ETHUSD",1769907841972,13.64112274,2449.8,2449.1,0.0011]
["bitfinex","ETHUSD",1769907842276,1.02053312,2449.7,2449.1,0.0011]
["bitfinex","ETHUSD",1769907842683,1.02053312,2449.7,2448.7,0.0011]
["bitfinex","ETHUSD",1769907842684,12.68272274,2449.7,2448.7,0.0011]
["bitfinex","ETHUSD",1769907842896,12.68272274,2449.7,2448.4,5.18245831]
["bitfinex","ETHUSD",1769907842897,0.856,2449.8,2447.8,5.17357372]
["bitfinex","ETHUSD",1769907842898,12.68272274,2448.7,2447.8,5.17357372]
["bitfinex","ETHUSD",1769907843072,1.26827227,2448.6,2447.6,1.02138152]
["bitfinex","ETHUSD",1769907843253,0.856,2448.8,2447.9,13.20410578]
["bitfinex","ETHUSD",1769907843453,0.856,2448.8,2448.0,1.42254203]
["bitfinex","ETHUSD",1769907844078,0.856,2448.8,2447.9,13.20410578]
["bitfinex","ETHUSD",1769907844385,0.856,2448.8,2447.3,14.22563685]
["bitfinex","ETHUSD",1769907844386,9.25611389,2448.7,2447.3,14.22563685]
["bitfinex","ETHUSD",1769907844562,1.02094989,2448.7,2447.4,14.23791174]
["bitfinex","ETHUSD",1769907844757,1.02094989,2448.7,2447.6,13.20410578]
["bitfinex","ETHUSD",1769907844962,1.02094989,2448.7,2447.8,13.20410578]
["bitfinex","ETHUSD",1769907845271,1.02094989,2448.7,2447.1,13.20410578]
["bitfinex","ETHUSD",1769907845272,12.68272274,2448.5,2447.1,13.20410578]
["bitfinex","ETHUSD",1769907845472,12.68272274,2448.5,2447.2,1.32041058]
["bitfinex","ETHUSD",1769907845473,12.44290846,2448.4,2447.2,1.32041058]
["bitfinex","ETHUSD",1769907845656,2.10591146,2448.4,2447.2,1.32041058]
["bitfinex","ETHUSD",1769907846471,1.02111669,2448.3,2447.2,2.34198449]
["bitfinex","ETHUSD",1769907846678,0.72114949,2448.2,2447.3,1.55460903]
["bitfinex","ETHUSD",1769907846871,1.02111669,2448.3,2447.3,13.20410578]
["bitfinex","ETHUSD",1769907847364,1.02111669,2448.3,2447.2,1.32041058]
["bitfinex","ETHUSD",1769907847684,14.36349794,2448.3,2447.1,1.0216135]
["bitfinex","ETHUSD",1769907847891,0.1024,2448.2,2447.1,13.04509993]
["bitfinex","ETHUSD",1769907848186,0.1024,2448.2,2447.1,1.30450999]
["bitfinex","ETHUSD",1769907848187,0.856,2448.1,2447.1,1.30450999]
["bitfinex","ETHUSD",1769907848394,0.856,2448.1,2446.8,14.92281769]
["bitfinex","ETHUSD",1769907848395,1.02124183,2448.0,2446.8,14.92281769]
["bitfinex","ETHUSD",1769907848887,14.36362308,2448.0,2446.6,14.06690443]
["bitfinex","ETHUSD",1769907849086,1.93045904,2447.9,2446.7,1.81543128]
["bitfinex","ETHUSD",1769907849457,1.93045904,2447.9,2447.5,0.0011]
["bitfinex","ETHUSD",1769907850678,1.02124183,2448.0,2447.5,0.0011]
["bitfinex","ETHUSD",1769907851084,1.02124183,2448.0,2447.3,0.0011]
["bitfinex","ETHUSD",1769907852006,6.002746,2447.9,2447.3,0.0011]
["bitfinex","ETHUSD",1769907852187,6.002746,2447.9,2446.8,13.04509993]
["bitfinex","ETHUSD",1769907852569,1.02132527,2447.8,2446.8,13.04509993]
["bitfinex","ETHUSD",1769907852893,1.11093724,2447.7,2446.9,14.53115305]
["bitfinex","ETHUSD",1769907853073,1.02132527,2447.8,2446.9,14.53115305]
["bitfinex","ETHUSD",1769907853276,1.02132527,2447.8,2446.7,4.08713149]
["bitfinex","ETHUSD",1769907853277,13.34238125,2447.7,2446.7,4.08713149]
["bitfinex","ETHUSD",1769907853483,13.34238125,2447.7,2446.4,4.08762881]
["bitfinex","ETHUSD",1769907853484,1.17161815,2446.9,2445.7,14.06728327]
["bitfinex","ETHUSD",1769907853667,0.856,2447.0,2446.0,13.04509993]
["bitfinex","ETHUSD",1769907853867,0.012314,2446.9,2445.6,13.04509993]
["bitfinex","ETHUSD",1769907854069,0.012314,2446.5,2445.2,13.04509993]
["bitfinex","ETHUSD",1769907854288,0.868314,2446.4,2445.2,13.04509993]
["bitfinex","ETHUSD",1769907854594,0.868314,2446.4,2445.0,0.3]
["bitfinex","ETHUSD",1769907854595,1.02203507,2446.1,2445.0,0.3]
["bitfinex","ETHUSD",1769907854897,1.02203507,2446.1,2445.0,2.75924468]
["bitfinex","ETHUSD",1769907855095,1.02203507,2446.1,2445.0,15.80434461]
["bitfinex","ETHUSD",1769907855599,0.012314,2445.9,2445.0,1.73676358]
["bitfinex","ETHUSD",1769907855795,1.02203507,2446.1,2445.0,14.36757045]
["bitfinex","ETHUSD",1769907856274,1.02203507,2446.1,2445.0,14.36756285]
["bitfinex","ETHUSD",1769907856275,1.03434907,2446.1,2445.0,14.36756285]
["bitfinex","ETHUSD",1769907856482,0.51224894,2446.0,2445.1,1.84575782]
["bitfinex","ETHUSD",1769907856692,1.02211864,2445.9,2445.1,1.84575782]
["bitfinex","ETHUSD",1769907857404,1.02211864,2445.9,2445.0,14.36759465]
["bitfinex","ETHUSD",1769907857910,1.02211864,2445.9,2445.1,1.02244289]
["bitfinex","ETHUSD",1769907858202,1.02211864,2445.9,2445.0,13.34509993]
["bitfinex","ETHUSD",1769907858418,0.012314,2445.7,2445.0,0.25]
["bitfinex","ETHUSD",1769907858616,1.02211864,2445.9,2445.0,14.31758673]
["bitfinex","ETHUSD",1769907858801,1.02210683,2446.0,2445.1,14.4768586]
["bitfinex","ETHUSD",1769907858982,1.03442083,2446.0,2445.1,14.4768586]
["bitfinex","ETHUSD",1769907859188,1.03442083,2446.0,2445.0,0.25]
["bitfinex","ETHUSD",1769907859885,0.012314,2445.9,2445.0,0.25]
["bitfinex","ETHUSD",1769907860512,0.012314,2445.7,2445.0,0.25]
["bitfinex","ETHUSD",1769907860713,1.02224403,2445.6,2444.6,1.02264059]
["bitfinex","ETHUSD",1769907860890,1.02219792,2445.8,2444.7,13.55644012]
["bitfinex","ETHUSD",1769907861089,4.08840945,2446.0,2445.0,1.0224593]
["bitfinex","ETHUSD",1769907861287,1.0341402,2446.6,2445.0,14.06755923]
["bitfinex","ETHUSD",1769907861507,0.012314,2446.3,2445.2,13.04509993]
["bitfinex","ETHUSD",1769907861816,0.012314,2446.3,2445.2,13.04619993]
["bitfinex","ETHUSD",1769907862712,1.02195151,2446.3,2445.3,14.06746937]
["bitfinex","ETHUSD",1769907862915,1.12418444,2446.7,2445.3,14.06746937]
["bitfinex","ETHUSD",1769907863208,1.12418444,2446.7,2445.5,13.04509993]
["bitfinex","ETHUSD",1769907863807,1.02178444,2446.7,2445.5,13.04509993]
["bitfinex","ETHUSD",1769907864524,1.03384793,2447.3,2445.5,13.90209993]
["bitfinex","ETHUSD",1769907864691,4.567964,2447.2,2445.7,13.04509993]
["bitfinex","ETHUSD",1769907864892,0.1024,2447.0,2445.9,13.04509993]
["bitfinex","ETHUSD",1769907865116,0.1024,2447.0,2446.0,0.51125638]
["bitfinex","ETHUSD",1769907865419,0.012314,2447.4,2446.0,0.51125638]
["bitfinex","ETHUSD",1769907865420,1.02145736,2447.5,2446.0,13.55635631]
["bitfinex","ETHUSD",1769907865715,1.02143256,2447.6,2446.0,13.04509993]
["bitfinex","ETHUSD",1769907866019,1.5761071,2447.6,2446.2,13.04509993]
["bitfinex","ETHUSD",1769907866618,0.012314,2447.3,2446.1,14.34960992]
["bitfinex","ETHUSD",1769907866811,0.012314,2447.3,2446.2,1.02199329]
["bitfinex","ETHUSD",1769907866812,1.03384793,2447.3,2446.2,1.02199329]
["bitfinex","ETHUSD",1769907867617,1.03355583,2448.0,2446.2,14.06709322]
["bitfinex","ETHUSD",1769907867806,1.03355583,2448.0,2446.4,13.04509993]
["bitfinex","ETHUSD",1769907867807,0.012314,2447.8,2446.4,13.04509993]
["bitfinex","ETHUSD",1769907868189,0.62789772,2447.9,2446.4,13.04509993]
["bitfinex","ETHUSD",1769907868190,0.51318372,2447.9,2446.4,13.90209993]
["bitfinex","ETHUSD",1769907868516,0.012314,2447.7,2446.4,13.90209993]
["bitfinex","ETHUSD",1769907868818,0.012314,2447.7,2446.5,14.26452896]
["bitfinex","ETHUSD",1769907870309,1.02140872,2447.6,2446.6,14.06692613]
["bitfinex","ETHUSD",1769907870520,1.02135732,2447.8,2446.6,14.06692613]
["bitfinex","ETHUSD",1769907870819,0.012314,2447.4,2446.7,1.30450999]
["bitfinex","ETHUSD",1769907870992,0.012314,2447.3,2446.5,1.21942903]
["bitfinex","ETHUSD",1769907871192,0.012314,2447.2,2446.5,1.21942903]
["bitfinex","ETHUSD",1769907871426,0.012314,2447.0,2445.9,13.04509993]
["bitfinex","ETHUSD",1769907871628,0.012314,2447.0,2446.2,1.02196178]
["bitfinex","ETHUSD",1769907872218,0.012314,2446.8,2446.0,1.02204658]
["bitfinex","ETHUSD",1769907872418,1.03408338,2446.8,2446.0,1.02207686]
["bitfinex","ETHUSD",1769907872598,1.03408338,2446.8,2446.1,0.51104702]
["bitfinex","ETHUSD",1769907872799,1.02172348,2446.9,2446.0,14.06717679]
["bitfinex","ETHUSD",1769907873121,0.012314,2447.2,2446.0,14.06717679]
["bitfinex","ETHUSD",1769907873122,0.1024,2447.2,2446.0,14.06717679]
["bitfinex","ETHUSD",1769907873421,1.0215665,2447.3,2446.0,14.06717679]
["bitfinex","ETHUSD",1769907873622,1.53479646,2447.3,2446.2,13.04509993]
["bitfinex","ETHUSD",1769907874317,1.53479646,2447.3,2446.3,1.02195151]
["bitfinex","ETHUSD",1769907875024,0.51322996,2447.3,2446.3,14.06705144]
["bitfinex","ETHUSD",1769907875325,1.02246741,2447.5,2446.3,14.06705144]
["bitfinex","ETHUSD",1769907875622,1.02245976,2447.5,2446.5,13.04509993]
["bitfinex","ETHUSD",1769907875829,0.001,2447.5,2446.6,14.43530992]
["bitfinex","ETHUSD",1769907876301,1.02245121,2447.5,2446.6,14.43530992]
["bitfinex","ETHUSD",1769907876502,0.001,2447.5,2446.7,1.02178444]
["bitfinex","ETHUSD",1769907879399,0.001,2447.5,2446.6,2.41200346]
["bitfinex","ETHUSD",1769907879601,0.013314,2447.5,2446.4,1.8788895]
["bitfinex","ETHUSD",1769907879800,0.012314,2447.4,2446.5,1.0218663]
["bitfinex","ETHUSD",1769907880020,0.012314,2447.4,2446.6,1.02182401]
["bitfinex","ETHUSD",1769907881318,0.013314,2447.5,2446.6,1.02182401]
["bitfinex","ETHUSD",1769907881626,1.02149219,2447.4,2446.5,17.51808037]
["bitfinex","ETHUSD",1769907881828,0.51206986,2447.3,2446.5,19.4577752]
["bitfinex","ETHUSD",1769907882204,0.51206986,2447.3,2446.5,15.37032011]
["bitfinex","ETHUSD",1769907882410,0.51206986,2447.3,2446.4,1.87890185]
["bitfinex","ETHUSD",1769907883226,0.51206986,2447.3,2446.4,14.50746337]
["bitfinex","ETHUSD",1769907885543,1.53360924,2447.3,2446.4,14.50746337]
["bitfinex","ETHUSD",1769907885704,1.53460924,2447.3,2446.4,14.50746337]
["bitfinex","ETHUSD",1769907887011,1.54692324,2447.3,2446.4,14.50746821]
["bitfinex","ETHUSD",1769907887222,0.56452074,2447.2,2446.4,14.50746821]
["bitfinex","ETHUSD",1769907887600,0.56452074,2447.2,2446.4,1.87890669]
["bitfinex","ETHUSD",1769907888134,0.012314,2447.1,2446.2,1.02198922]
["bitfinex","ETHUSD",1769907888430,0.012314,2447.0,2446.1,1.02201185]
["bitfinex","ETHUSD",1769907888617,0.012314,2446.8,2446.0,2.28489909]
["bitfinex","ETHUSD",1769907888820,0.012314,2446.8,2446.0,1.02204294]
["bitfinex","ETHUSD",1769907889330,1.03408666,2446.8,2445.8,13.65072195]
["bitfinex","ETHUSD",1769907889538,1.02177266,2446.8,2445.8,13.65072195]
["bitfinex","ETHUSD",1769907889722,1.02172926,2446.9,2445.8,13.65072195]
["bitfinex","ETHUSD",1769907889922,1.02172926,2446.9,2446.0,12.62856152]
["bitfinex","ETHUSD",1769907891408,4.08669986,2447.0,2446.1,1.02203507]
["bitfinex","ETHUSD",1769907892733,1.58610124,2447.2,2446.1,14.50759659]
["bitfinex","ETHUSD",1769907893036,1.0215805,2447.2,2446.3,12.62856152]
["bitfinex","ETHUSD",1769907893232,1.0338945,2447.2,2446.3,12.62856152]
["bitfinex","ETHUSD",1769907893439,1.02165917,2447.0,2446.3,13.65051072]
["bitfinex","ETHUSD",1769907893732,1.02165917,2447.0,2446.3,15.51344709]
["bitfinex","ETHUSD",1769907894104,1.02165917,2447.0,2446.3,14.49149789]
["bitfinex","ETHUSD",1769907894714,1.02165917,2447.0,2446.3,15.51344399]
["bitfinex","ETHUSD",1769907895424,4.08661756,2447.1,2446.3,15.51344399]
["bitfinex","ETHUSD",1769907895619,4.08661756,2447.1,2446.3,1.02194753]
["bitfinex","ETHUSD",1769907896545,4.08661756,2447.1,2446.3,1.0219399]
["bitfinex","ETHUSD",1769907896846,4.08661756,2447.1,2446.3,1.02194876]
["bitfinex","ETHUSD",1769907897050,0.012314,2447.0,2446.1,13.65056787]
["bitfinex","ETHUSD",1769907897345,0.5256003,2447.0,2446.1,1.02200635]
["bitfinex","ETHUSD",1769907898044,1.02170092,2446.9,2446.3,0.0011]
["bitfinex","ETHUSD",1769907898344,1.02270092,2446.9,2446.3,0.0011]
["bitfinex","ETHUSD",1769907898832,1.03501492,2446.9,2446.3,0.0011]
["bitfinex","ETHUSD",1769907899019,0.56474189,2446.8,2446.3,0.0011]
["bitfinex","ETHUSD",1769907899218,0.57705589,2446.8,2446.3,0.0011]
["bitfinex","ETHUSD",1769907899433,0.56474189,2446.8,2446.3,0.0011]
["bitfinex","ETHUSD",1769907900037,1.02178444,2446.7,2446.3,0.0011]
["bitfinex","ETHUSD",1769907900237,0.001,2446.9,2446.3,12.62966152]
["bitfinex","ETHUSD",1769907900443,1.02270824,2446.9,2446.3,0.0011]
["bitfinex","ETHUSD",1769907900842,0.001,2446.9,2446.3,12.62966152]
["bitfinex","ETHUSD",1769907901045,1.02272163,2446.9,2446.3,0.0011]
["bitfinex","ETHUSD",1769907902231,0.001,2446.9,2446.3,0.0011]
["bitfinex","ETHUSD",1769907902950,0.001,2446.9,2446.3,12.62966152]
["bitfinex","ETHUSD",1769907903145,0.001,2446.9,2446.4,13.89152767]
["bitfinex","ETHUSD",1769907903728,1.02160614,2447.2,2446.4,13.89152767]
["bitfinex","ETHUSD",1769907903929,1.02160614,2447.2,2446.5,0.04043]
["bitfinex","ETHUSD",1769907904147,0.001,2447.3,2446.6,1.0218262]
["bitfinex","ETHUSD",1769907904350,0.001,2447.3,2446.5,12.66899152]
["bitfinex","ETHUSD",1769907904351,0.86049249,2447.2,2446.5,0.04043]
["bitfinex","ETHUSD",1769907904537,2.29342668,2447.3,2446.5,0.04043]
["bitfinex","ETHUSD",1769907904737,0.86049264,2447.2,2446.5,0.04043]
["bitfinex","ETHUSD",1769907904925,0.41877255,2447.2,2446.5,0.04043]
["bitfinex","ETHUSD",1769907905353,0.41877255,2447.2,2446.5,1.06229261]
["bitfinex","ETHUSD",1769907906052,0.43108655,2447.2,2446.5,0.04043]
["bitfinex","ETHUSD",1769907906252,1.02161742,2447.1,2446.5,0.04043]
["bitfinex","ETHUSD",1769907906644,1.03393142,2447.1,2446.5,0.04043]
["bitfinex","ETHUSD",1769907906961,1.03393142,2447.1,2446.3,0.0011]
["bitfinex","ETHUSD",1769907906962,0.56745811,2447.0,2446.3,0.0011]
["bitfinex","ETHUSD",1769907907130,0.012314,2446.8,2446.3,0.0011]
["bitfinex","ETHUSD",1769907908730,1.02174268,2446.8,2446.3,0.0011]
["bitfinex","ETHUSD",1769907908933,0.87322347,2446.7,2446.0,0.0011]
["bitfinex","ETHUSD",1769907909164,0.87322347,2446.7,2445.4,4.08930461]
["bitfinex","ETHUSD",1769907909165,0.012314,2445.9,2445.2,0.0011]
["bitfinex","ETHUSD",1769907909334,13.84920685,2446.4,2445.3,14.74658509]
["bitfinex","ETHUSD",1769907909535,0.85988153,2446.3,2445.3,14.74658509]
["bitfinex","ETHUSD",1769907909735,0.85988153,2446.2,2445.4,15.60795979]
["bitfinex","ETHUSD",1769907909935,0.012314,2446.4,2445.4,15.60795979]
["bitfinex","ETHUSD",1769907910170,0.85981447,2446.3,2445.4,15.60795979]
["bitfinex","ETHUSD",1769907910343,0.85981447,2446.2,2445.4,15.60795979]
["bitfinex","ETHUSD",1769907910537,0.012314,2446.3,2445.4,15.60795979]
["bitfinex","ETHUSD",1769907910836,1.02203507,2446.1,2445.4,15.60795979]
["bitfinex","ETHUSD",1769907912068,1.02203507,2446.1,2445.3,0.0011]
["bitfinex","ETHUSD",1769907913759,0.35331285,2446.4,2445.4,13.72422964]
["bitfinex","ETHUSD",1769907913760,0.34099885,2446.4,2445.4,13.72422964]
["bitfinex","ETHUSD",1769907913960,1.02185464,2446.6,2445.4,13.72422964]
["bitfinex","ETHUSD",1769907914163,1.03416864,2446.6,2445.4,13.72422964]
["bitfinex","ETHUSD",1769907914470,1.02185464,2446.6,2445.4,13.72422964]
["bitfinex","ETHUSD",1769907914666,3.22096698,2446.6,2445.5,15.0967626]
["bitfinex","ETHUSD",1769907914973,3.22096698,2446.6,2445.7,13.72422964]
["bitfinex","ETHUSD",1769907916053,3.22096698,2446.6,2445.3,0.0011]
["bitfinex","ETHUSD",1769907916054,18.90139288,2446.5,2445.3,0.0011]
["bitfinex","ETHUSD",1769907916275,12.76909555,2446.2,2445.3,0.0011]
["bitfinex","ETHUSD",1769907916464,1.27814096,2446.1,2445.3,0.0011]
["bitfinex","ETHUSD",1769907917172,1.02207686,2446.0,2445.3,0.0011]
["bitfinex","ETHUSD",1769907917666,1.02207686,2446.0,2445.3,13.72532964]
["bitfinex","ETHUSD",1769907918045,4.08830744,2446.1,2445.3,13.72532964]
["bitfinex","ETHUSD",1769907918046,1.02195151,2446.3,2445.3,13.72532964]
["bitfinex","ETHUSD",1769907919247,6.28642532,2446.6,2445.5,13.72422964]
["bitfinex","ETHUSD",1769907919248,1.02186797,2446.5,2445.5,13.72422964]
["bitfinex","ETHUSD",1769907919572,1.7374419,2446.5,2445.5,13.72422964]
["bitfinex","ETHUSD",1769907922259,0.012314,2446.4,2445.5,13.72422964]
["bitfinex","ETHUSD",1769907922665,0.012314,2446.4,2445.4,2.22964296]
["bitfinex","ETHUSD",1769907922892,0.012314,2446.3,2445.4,0.857]
["bitfinex","ETHUSD",1769907923063,0.012314,2446.3,2445.7,0.0011]
["bitfinex","ETHUSD",1769907923374,0.012314,2446.2,2445.7,0.0011]
["bitfinex","ETHUSD",1769907923574,12.78140955,2446.1,2445.5,0.0011]
["bitfinex","ETHUSD",1769907923748,1.02211864,2445.9,2445.5,0.0011]
["bitfinex","ETHUSD",1769907925959,4.08847459,2446.0,2445.5,0.0011]
["bitfinex","ETHUSD",1769907926358,4.08847459,2446.0,2445.3,0.0011]
["bitfinex","ETHUSD",1769907926359,12.76909555,2445.8,2445.3,0.0011]
["bitfinex","ETHUSD",1769907926663,12.78140955,2445.4,2444.5,0.0011]
["bitfinex","ETHUSD",1769907926864,12.78140955,2445.4,2443.6,0.0860758]
["bitfinex","ETHUSD",1769907926865,3.51708267,2443.3,2443.0,2.93385608]
["bitfinex","ETHUSD",1769907927067,3.51708267,2443.3,2442.6,4.50288944]
["bitfinex","ETHUSD",1769907927068,0.012314,2444.4,2442.9,0.012314]
["bitfinex","ETHUSD",1769907927069,2.71050207,2443.2,2442.9,0.012314]
["bitfinex","ETHUSD",1769907927257,1.0801113,2444.0,2443.7,0.012314]
["bitfinex","ETHUSD",1769907927457,1.43593522,2444.4,2443.8,0.012314]
["bitfinex","ETHUSD",1769907927683,14.50290217,2443.9,2442.5,0.012314]
["bitfinex","ETHUSD",1769907927892,12.76909555,2442.6,2442.1,0.012314]
["bitfinex","ETHUSD",1769907928182,12.76909555,2442.6,2442.0,0.012314]
["bitfinex","ETHUSD",1769907928183,12.76909555,2442.1,2440.7,1.02429611]
["bitfinex","ETHUSD",1769907928391,4.16089481,2442.5,2440.7,1.02429611]
["bitfinex","ETHUSD",1769907928392,0.857,2442.3,2440.7,1.02429611]
["bitfinex","ETHUSD",1769907928564,0.857,2442.3,2440.8,0.51337953]
["bitfinex","ETHUSD",1769907929386,12.76909555,2442.2,2440.8,0.51337953]
["bitfinex","ETHUSD",1769907929884,1.0237091,2442.1,2440.9,1.02421238]
["bitfinex","ETHUSD",1769907930261,13.79259509,2442.6,2440.9,14.76075602]
["bitfinex","ETHUSD",1769907930458,1.87435933,2442.5,2441.0,1.93709851]
["bitfinex","ETHUSD",1769907930887,1.87435933,2442.5,2441.1,0.857]
["bitfinex","ETHUSD",1769907931089,1.87435933,2442.5,2441.2,0.012314]
["bitfinex","ETHUSD",1769907931291,1.87435933,2442.5,2441.1,0.857]
["bitfinex","ETHUSD",1769907931462,1.56669544,2442.4,2441.2,1.09601655]
["bitfinex","ETHUSD",1769907931992,1.02362527,2442.3,2441.3,1.02404456]
["bitfinex","ETHUSD",1769907932164,1.28265734,2442.3,2441.4,0.21200611]
["bitfinex","ETHUSD",1769907932863,0.25903207,2442.3,2441.2,1.02406081]
["bitfinex","ETHUSD",1769907933058,0.25903207,2442.3,2440.3,13.72422964]
["bitfinex","ETHUSD",1769907933059,12.78140955,2442.1,2440.3,13.72422964]
["bitfinex","ETHUSD",1769907933271,12.76909555,2442.1,2440.9,1.02418915]
["bitfinex","ETHUSD",1769907933993,1.02375102,2442.0,2440.5,14.74860988]
["bitfinex","ETHUSD",1769907935069,13.79283516,2442.1,2441.1,0.0011]
["bitfinex","ETHUSD",1769907935273,1.37928352,2442.0,2441.1,0.0011]
["bitfinex","ETHUSD",1769907935476,14.14837907,2442.0,2441.1,0.0011]
["bitfinex","ETHUSD",1769907935990,13.79288849,2441.9,2441.1,0.0011]
["bitfinex","ETHUSD",1769907936464,1.37928352,2442.0,2441.1,0.0011]
["bitfinex","ETHUSD",1769907936666,1.023737,2442.1,2441.1,0.0011]
["bitfinex","ETHUSD",1769907936995,17.76947255,2442.1,2440.7,13.72422964]
["bitfinex","ETHUSD",1769907937297,1.28267285,2442.3,2440.7,14.58222964]
["bitfinex","ETHUSD",1769907937498,1.28267285,2442.3,2440.8,15.44667635]
["bitfinex","ETHUSD",1769907937693,14.84304102,2442.3,2440.8,1.45822296]
["bitfinex","ETHUSD",1769907937998,14.85535502,2442.3,2440.7,0.858]
["bitfinex","ETHUSD",1769907938170,14.84304102,2442.3,2440.8,15.01270773]
["bitfinex","ETHUSD",1769907938988,15.35660307,2442.3,2440.8,15.01270773]
["bitfinex","ETHUSD",1769907939301,13.56036817,2441.4,2440.0,4.90831008]
["bitfinex","ETHUSD",1769907939471,0.012314,2441.8,2440.5,1.02435807]
["bitfinex","ETHUSD",1769907939472,0.012314,2441.7,2440.5,1.02435807]
["bitfinex","ETHUSD",1769907939789,1.44429962,2441.7,2440.7,1.02429314]
["bitfinex","ETHUSD",1769907939989,13.56036817,2442.2,2440.7,1.02429314]
["bitfinex","ETHUSD",1769907940176,1.4843041,2442.1,2440.7,15.01274653]
["bitfinex","ETHUSD",1769907940376,1.28269089,2442.3,2440.7,15.01274653]
["bitfinex","ETHUSD",1769907941585,1.28269089,2442.3,2440.3,4.10949923]
["bitfinex","ETHUSD",1769907941586,0.86636642,2439.9,2439.6,1.02472908]
["bitfinex","ETHUSD",1769907941816,13.56036817,2440.8,2439.2,13.98845339]
["bitfinex","ETHUSD",1769907941817,0.012314,2440.7,2439.2,13.98845339]
["bitfinex","ETHUSD",1769907942002,0.012314,2440.4,2439.2,13.98845339]
["bitfinex","ETHUSD",1769907942206,1.02436386,2440.6,2439.3,1.02488418]
["bitfinex","ETHUSD",1769907942406,1.02436386,2440.6,2439.4,0.012314]
["bitfinex","ETHUSD",1769907942719,14.20042211,2440.6,2439.4,0.012314]
["bitfinex","ETHUSD",1769907943018,1.96550434,2440.5,2439.4,0.012314]
["bitfinex","ETHUSD",1769907943215,1.96550434,2440.5,2439.2,1.0372348]
["bitfinex","ETHUSD",1769907943419,15.14156259,2440.5,2439.3,0.012314]
["bitfinex","ETHUSD",1769907943621,13.17605825,2440.1,2438.6,0.0860758]
["bitfinex","ETHUSD",1769907943818,9.21408765,2440.4,2438.9,1.02502457]
["bitfinex","ETHUSD",1769907943819,1.61659265,2440.4,2438.9,1.02502457]
["bitfinex","ETHUSD",1769907943997,3.48805,2440.3,2438.9,1.02502457]
["bitfinex","ETHUSD",1769907944196,1.5350008,2440.2,2438.8,0.012314]
["bitfinex","ETHUSD",1769907944399,2.64105165,2440.4,2439.2,0.012314]
["bitfinex","ETHUSD",1769907944638,1.02425434,2440.8,2439.3,0.012314]
["bitfinex","ETHUSD",1769907944790,1.02423397,2440.9,2439.4,0.012314]
["bitfinex","ETHUSD",1769907945120,1.02411166,2441.2,2439.7,0.012314]
["bitfinex","ETHUSD",1769907945417,2.34171749,2441.2,2439.7,0.012314]
["bitfinex","ETHUSD",1769907945612,2.34171749,2441.2,2439.7,13.51169167]
["bitfinex","ETHUSD",1769907945807,15.51777574,2441.2,2439.3,13.51169167]
["bitfinex","ETHUSD",1769907946021,1.96139638,2441.1,2439.7,13.51169167]
["bitfinex","ETHUSD",1769907946213,2.34171749,2441.2,2439.8,1.02467415]
["bitfinex","ETHUSD",1769907946418,14.20016991,2441.2,2439.8,1.02467415]
["bitfinex","ETHUSD",1769907946933,1.02411166,2441.2,2439.8,1.02467415]
["bitfinex","ETHUSD",1769907947306,1.02411166,2441.2,2439.8,0.81467415]
["bitfinex","ETHUSD",1769907948332,4.09618801,2441.3,2439.7,4.09869661]
["bitfinex","ETHUSD",1769907949138,4.09618801,2441.3,2439.7,17.59807428]
["bitfinex","ETHUSD",1769907949335,0.81925341,2441.2,2439.8,13.49937767]
["bitfinex","ETHUSD",1769907949640,1.02400262,2441.4,2439.8,13.51169167]
["bitfinex","ETHUSD",1769907950034,1.02400262,2441.4,2440.0,13.49937767]
["bitfinex","ETHUSD",1769907950340,4.09601048,2441.5,2440.1,1.02454817]
["bitfinex","ETHUSD",1769907950511,13.17605825,2441.4,2440.1,1.02454817]
["bitfinex","ETHUSD",1769907950706,13.17605825,2441.4,2439.7,4.09885283]
["bitfinex","ETHUSD",1769907950707,16.33586625,2441.3,2439.7,4.09885283]
["bitfinex","ETHUSD",1769907950946,16.10199425,2441.2,2439.7,4.09885283]
["bitfinex","ETHUSD",1769907951237,3.86736683,2441.1,2439.9,1.02462566]
["bitfinex","ETHUSD",1769907951412,1.61143083,2441.1,2439.9,1.02462566]
["bitfinex","ETHUSD",1769907951615,1.61143083,2441.1,2440.0,1.02457981]
["bitfinex","ETHUSD",1769907952336,1.02417042,2441.0,2439.7,1.02471615]
["bitfinex","ETHUSD",1769907952535,0.26356012,2440.9,2439.7,1.02471615]
["bitfinex","ETHUSD",1769907953217,13.17605825,2440.2,2439.0,1.02498568]
["bitfinex","ETHUSD",1769907953423,13.17605825,2440.2,2438.9,1.02505219]
["bitfinex","ETHUSD",1769907953626,1.31760583,2440.1,2438.9,1.02505219]
["bitfinex","ETHUSD",1769907953845,1.31760583,2440.1,2439.0,1.02500986]
["bitfinex","ETHUSD",1769907954149,2.833039,2440.0,2438.7,1.44380184]
["bitfinex","ETHUSD",1769907954317,1.02467415,2439.8,2438.7,0.41867572]
["bitfinex","ETHUSD",1769907954514,1.02467415,2439.8,2438.7,1.02512816]
["bitfinex","ETHUSD",1769907955022,14.2007324,2439.8,2438.6,1.11122453]
["bitfinex","ETHUSD",1769907955238,13.17605825,2439.6,2438.6,0.0860758]
["bitfinex","ETHUSD",1769907955435,0.84750294,2439.5,2438.6,0.0860758]
["bitfinex","ETHUSD",1769907955742,13.17605825,2439.3,2438.1,1.02538278]
["bitfinex","ETHUSD",1769907955945,0.84750294,2439.2,2437.6,13.49937767]
["bitfinex","ETHUSD",1769907956149,13.70153036,2439.7,2437.9,13.49937767]
["bitfinex","ETHUSD",1769907956342,2.44305344,2439.5,2438.0,1.02543068]
["bitfinex","ETHUSD",1769907956651,2.26553991,2439.4,2438.0,1.02543068]
["bitfinex","ETHUSD",1769907956949,1.17632064,2439.3,2438.0,1.02543068]
["bitfinex","ETHUSD",1769907957128,0.84728663,2439.2,2438.0,1.02543068]
["bitfinex","ETHUSD",1769907957321,0.84728663,2439.1,2438.0,14.52480835]
["bitfinex","ETHUSD",1769907957653,0.84728663,2439.0,2437.9,1.02544773]
["bitfinex","ETHUSD",1769907957853,0.84728663,2438.9,2437.9,1.02544773]
["bitfinex","ETHUSD",1769907958021,0.84728663,2438.8,2437.9,1.53819212]
["bitfinex","ETHUSD",1769907958223,14.60662553,2439.3,2437.9,1.53819212]
["bitfinex","ETHUSD",1769907958457,1.02496822,2439.1,2437.9,1.53819212]
["bitfinex","ETHUSD",1769907958656,0.84903886,2439.0,2438.0,0.56401883]
["bitfinex","ETHUSD",1769907959130,0.84903886,2439.0,2438.0,14.0633965]
["bitfinex","ETHUSD",1769907959322,1.02492823,2439.2,2438.0,14.0633965]
["bitfinex","ETHUSD",1769907959524,0.84907275,2439.1,2438.0,14.0633965]
["bitfinex","ETHUSD",1769907959723,0.84907275,2439.0,2438.1,0.47295886]
["bitfinex","ETHUSD",1769907959941,1.02487465,2439.4,2438.1,13.97233653]
["bitfinex","ETHUSD",1769907960153,1.41825328,2439.8,2438.2,13.51169167]
["bitfinex","ETHUSD",1769907960361,1.02460068,2440.0,2438.6,13.49937767]
["bitfinex","ETHUSD",1769907960524,2.44271897,2440.3,2438.6,13.51169167]
["bitfinex","ETHUSD",1769907960726,1.02446569,2440.3,2438.6,13.51169167]
["bitfinex","ETHUSD",1769907960925,1.02446569,2440.3,2438.7,14.0633965]
["bitfinex","ETHUSD",1769907961125,1.41825328,2440.5,2438.7,14.0633965]
["bitfinex","ETHUSD",1769907961322,2.44347752,2440.9,2439.1,13.51169167]
["bitfinex","ETHUSD",1769907961552,0.001,2440.9,2439.3,13.49937767]
["bitfinex","ETHUSD",1769907961757,0.001,2440.9,2439.7,13.49937767]
["bitfinex","ETHUSD",1769907962257,2.44210699,2441.8,2440.1,13.49937767]
["bitfinex","ETHUSD",1769907962556,0.45702279,2441.8,2440.5,13.49937767]
["bitfinex","ETHUSD",1769907962925,0.001,2441.9,2440.5,13.49937767]
["bitfinex","ETHUSD",1769907963155,0.001,2441.9,2440.5,13.51169167]
["bitfinex","ETHUSD",1769907963561,5.51260925,2442.4,2440.5,13.51169167]
["bitfinex","ETHUSD",1769907963562,1.41825328,2442.5,2440.8,13.51169167]
["bitfinex","ETHUSD",1769907963759,1.41825328,2442.9,2441.4,13.49937767]
["bitfinex","ETHUSD",1769907963960,1.41825328,2442.9,2441.5,14.35837767]
["bitfinex","ETHUSD",1769907963961,1.02337385,2442.9,2441.5,14.35837767]
["bitfinex","ETHUSD",1769907964260,1.02336168,2443.0,2441.6,0.56401883]
["bitfinex","ETHUSD",1769907964468,4.0930315,2443.2,2441.7,1.0238768]
["bitfinex","ETHUSD",1769907964767,1.02324819,2443.2,2441.7,1.0238768]
["bitfinex","ETHUSD",1769907965068,0.34770637,2443.1,2441.8,0.47295886]
["bitfinex","ETHUSD",1769907965234,0.34770637,2443.1,2441.7,1.0238768]
["bitfinex","ETHUSD",1769907965235,0.012314,2442.9,2441.7,1.0238768]
["bitfinex","ETHUSD",1769907965438,2.0625,2442.8,2441.7,1.0238768]
["bitfinex","ETHUSD",1769907966138,0.012314,2443.0,2441.7,1.0238768]
["bitfinex","ETHUSD",1769907966334,1.41825328,2443.2,2441.7,1.0238768]
["bitfinex","ETHUSD",1769907966667,0.012314,2442.7,2441.6,1.02391707]
["bitfinex","ETHUSD",1769907966860,1.41825328,2442.9,2441.7,1.02387598]
["bitfinex","ETHUSD",1769907967241,1.02329008,2443.1,2441.7,1.02387598]
["bitfinex","ETHUSD",1769907967443,0.9289187,2443.0,2441.7,1.94537989]
["bitfinex","ETHUSD",1769907968049,0.012314,2442.7,2441.5,1.02393663]
["bitfinex","ETHUSD",1769907968249,12.85536791,2442.9,2441.7,1.02386391]
["bitfinex","ETHUSD",1769907968554,1.02345764,2442.7,2441.0,1.02417042]
["bitfinex","ETHUSD",1769907968869,1.02345764,2442.7,2441.0,13.93209465]
["bitfinex","ETHUSD",1769907969070,1.03577164,2442.7,2441.0,13.93209465]
["bitfinex","ETHUSD",1769907969368,0.5737466,2442.6,2441.0,13.93209465]
["bitfinex","ETHUSD",1769907969970,0.012314,2442.5,2441.0,13.93209465]
["bitfinex","ETHUSD",1769907970571,0.012314,2442.5,2440.6,12.90792423]
["bitfinex","ETHUSD",1769907970572,0.012314,2442.2,2440.6,12.90792423]
["bitfinex","ETHUSD",1769907970763,0.012314,2442.1,2441.0,1.02416078]
["bitfinex","ETHUSD",1769907970987,0.012314,2442.0,2441.0,1.02416416]
["bitfinex","ETHUSD",1769907971280,12.85536791,2442.0,2440.7,0.859]
["bitfinex","ETHUSD",1769907971479,1.28676819,2441.9,2441.0,1.02414712]
["bitfinex","ETHUSD",1769907971679,15.28489055,2442.4,2441.0,1.02414712]
["bitfinex","ETHUSD",1769907971879,1.02358336,2442.4,2441.0,1.02414712]
["bitfinex","ETHUSD",1769907972070,0.5737466,2442.6,2441.0,13.93207135]
["bitfinex","ETHUSD",1769907972260,1.0234792,2442.7,2441.0,13.93207135]
["bitfinex","ETHUSD",1769907972465,1.02354145,2442.5,2441.0,13.93207135]
["bitfinex","ETHUSD",1769907972667,1.02354145,2442.5,2441.1,0.859]
["bitfinex","ETHUSD",1769907974177,0.012314,2442.7,2441.1,13.76692423]
["bitfinex","ETHUSD",1769907974178,1.02348354,2442.7,2441.1,13.76692423]
["bitfinex","ETHUSD",1769907974479,0.8499304,2442.6,2441.2,12.90792423]
["bitfinex","ETHUSD",1769907974696,0.27545782,2442.8,2441.4,12.90792423]
["bitfinex","ETHUSD",1769907974861,0.27545782,2442.8,2441.6,12.90792423]
["bitfinex","ETHUSD",1769907975068,0.27545782,2442.8,2441.7,12.90792423]
["bitfinex","ETHUSD",1769907976676,0.27545782,2442.8,2441.8,1.02383487]
["bitfinex","ETHUSD",1769907977990,0.27545782,2442.8,2441.8,13.9317591]
["bitfinex","ETHUSD",1769907979567,0.27545782,2442.8,2441.9,0.858]
["bitfinex","ETHUSD",1769907980883,0.27545782,2442.8,2442.0,13.93167525]
["bitfinex","ETHUSD",1769907981194,4.31737448,2444.3,2442.0,13.93167525]
["bitfinex","ETHUSD",1769907981195,4.09198788,2443.9,2442.0,13.93167525]
["bitfinex","ETHUSD",1769907981794,1.02274586,2444.4,2442.5,12.92023823]
["bitfinex","ETHUSD",1769907981994,1.02274586,2444.4,2442.7,12.92023823]
["bitfinex","ETHUSD",1769907981995,0.23897726,2444.4,2442.7,12.92023823]
["bitfinex","ETHUSD",1769907982212,0.23897726,2444.4,2442.9,12.90792423]
["bitfinex","ETHUSD",1769907982498,0.27547096,2444.5,2442.9,12.90792423]
["bitfinex","ETHUSD",1769907982890,0.27547096,2444.5,2443.1,12.90792423]
["bitfinex","ETHUSD",1769907984396,1.29819521,2444.5,2443.1,12.90792423]
["bitfinex","ETHUSD",1769907985007,1.29819521,2444.5,2443.3,12.90792423]
["bitfinex","ETHUSD",1769907985514,0.001,2444.2,2443.3,12.90792423]
["bitfinex","ETHUSD",1769907986212,0.001,2444.2,2443.2,1.02324819]
["bitfinex","ETHUSD",1769907987286,0.001,2444.2,2443.0,4.09299279]
["bitfinex","ETHUSD",1769907987491,12.84305391,2444.0,2441.4,4.10826633]
["bitfinex","ETHUSD",1769907987688,12.84305391,2443.7,2441.8,4.09523144]
["bitfinex","ETHUSD",1769907988020,12.84305391,2443.7,2441.9,13.76592423]
["bitfinex","ETHUSD",1769907988221,0.012314,2443.8,2442.0,1.0237254]
["bitfinex","ETHUSD",1769907988222,0.012314,2443.4,2442.0,1.0237254]
["bitfinex","ETHUSD",1769907988460,0.012314,2443.4,2442.2,1.02365762]
["bitfinex","ETHUSD",1769907988461,1.71920818,2443.4,2442.2,1.02365762]
["bitfinex","ETHUSD",1769907988588,1.71920818,2443.4,2441.9,0.858]
["bitfinex","ETHUSD",1769907988783,1.71920818,2443.4,2442.2,1.02366703]
["bitfinex","ETHUSD",1769907989011,0.012314,2443.3,2441.9,1.88175258]
["bitfinex","ETHUSD",1769907989312,0.012314,2443.3,2442.0,1.02375043]
["bitfinex","ETHUSD",1769907989313,1.87586888,2443.2,2442.0,1.02375043]
["bitfinex","ETHUSD",1769907989516,1.02324819,2443.2,2442.0,13.93167466]
["bitfinex","ETHUSD",1769907990693,0.92324819,2443.2,2442.0,13.93167466]
["bitfinex","ETHUSD",1769907991393,5.15279175,2443.6,2442.0,13.93167466]
["bitfinex","ETHUSD",1769907991724,0.012314,2441.6,2440.9,0.0011]
["bitfinex","ETHUSD",1769907991898,0.012314,2441.4,2440.6,0.0011]
["bitfinex","ETHUSD",1769907992092,0.012314,2441.2,2439.9,13.93255638]
["bitfinex","ETHUSD",1769907992493,0.86637416,2441.1,2439.9,13.93255638]
["bitfinex","ETHUSD",1769907992717,0.012314,2441.1,2439.9,13.93255638]
["bitfinex","ETHUSD",1769907993394,1.02417042,2441.0,2439.9,13.93255638]
["bitfinex","ETHUSD",1769907994409,1.02400262,2441.4,2439.9,13.93255638]
["bitfinex","ETHUSD",1769907994608,1.02400262,2441.4,2440.1,12.90792423]
["bitfinex","ETHUSD",1769907994812,1.02398821,2441.5,2440.2,13.76592423]
["bitfinex","ETHUSD",1769907995419,1.02383487,2441.8,2440.3,1.0244642]
["bitfinex","ETHUSD",1769907995633,0.85242038,2441.7,2440.3,1.0244642]
["bitfinex","ETHUSD",1769907995805,0.59838473,2441.7,2440.3,13.93238843]
["bitfinex","ETHUSD",1769907996505,1.02383487,2441.8,2439.2,1.0248942]
["bitfinex","ETHUSD",1769907996506,0.012314,2440.5,2439.2,1.0248942]
["bitfinex","ETHUSD",1769907996710,0.012314,2440.5,2438.7,1.02513634]
["bitfinex","ETHUSD",1769907996711,0.012314,2440.0,2438.7,1.02513634]
["bitfinex","ETHUSD",1769907997204,0.012314,2439.8,2438.7,1.02513634]
["bitfinex","ETHUSD",1769907997409,1.02471615,2439.7,2438.9,0.0011]
["bitfinex","ETHUSD",1769907997611,1.02450618,2440.2,2438.9,0.0011]
["bitfinex","ETHUSD",1769907997808,0.51224692,2440.1,2438.9,0.0011]
["bitfinex","ETHUSD",1769907998027,1.02450618,2440.2,2438.9,0.0011]
["bitfinex","ETHUSD",1769907998735,0.012314,2439.9,2438.9,0.0011]
["bitfinex","ETHUSD",1769907999127,0.012314,2439.9,2438.3,0.0011]
["bitfinex","ETHUSD",1769907999128,0.012314,2439.4,2438.3,0.0011]
["bitfinex","ETHUSD",1769907999329,0.012314,2439.2,2438.3,0.0011]
["bitfinex","ETHUSD",1769907999515,1.03736627,2438.9,2438.3,0.0011]
["bitfinex","ETHUSD",1769907999835,1.02505227,2438.9,2438.3,0.0011]
["bitfinex","ETHUSD",1769908000416,1.03736627,2438.9,2438.3,0.0011]
["bitfinex","ETHUSD",1769908000622,0.012314,2438.6,2438.0,0.0011]
["bitfinex","ETHUSD",1769908000937,13.33393407,2439.3,2438.0,0.0011]
["bitfinex","ETHUSD",1769908001239,0.012314,2439.1,2438.0,0.0011]
["bitfinex","ETHUSD",1769908001443,1.03734888,2439.0,2438.0,0.0011]
["bitfinex","ETHUSD",1769908001625,1.02503488,2439.0,2438.0,0.0011]
["bitfinex","ETHUSD",1769908002723,1.02484134,2439.5,2438.0,0.0011]
["bitfinex","ETHUSD",1769908002931,1.02478772,2439.6,2438.0,13.25173315]
["bitfinex","ETHUSD",1769908003521,4.09888983,2439.7,2438.1,14.27602177]
["bitfinex","ETHUSD",1769908003716,0.012314,2440.0,2438.1,14.27602177]
["bitfinex","ETHUSD",1769908003916,4.1096671,2440.7,2438.5,13.25063315]
["bitfinex","ETHUSD",1769908004120,0.012314,2440.8,2438.7,13.25063315]
["bitfinex","ETHUSD",1769908004727,0.012314,2440.7,2438.7,13.25063315]
["bitfinex","ETHUSD",1769908004926,0.012314,2440.4,2438.7,13.25063315]
["bitfinex","ETHUSD",1769908005633,1.02442222,2440.4,2438.8,14.27572745]
["bitfinex","ETHUSD",1769908007520,4.10931754,2440.9,2438.8,14.27572745]
["bitfinex","ETHUSD",1769908007736,0.012314,2440.8,2439.0,13.25063315]
["bitfinex","ETHUSD",1769908008252,3.0333,2440.7,2438.8,1.0250943]
["bitfinex","ETHUSD",1769908008457,0.012314,2440.5,2438.8,1.0250943]
["bitfinex","ETHUSD",1769908008662,0.012314,2440.5,2438.8,14.27572745]
["bitfinex","ETHUSD",1769908008865,0.012314,2440.7,2438.8,14.27572745]
["bitfinex","ETHUSD",1769908009370,5.89245397,2440.9,2438.8,14.27572745]
["bitfinex","ETHUSD",1769908009543,1.02421238,2441.0,2439.1,1.02496822]
["bitfinex","ETHUSD",1769908009744,0.001,2440.2,2439.2,13.25063315]
["bitfinex","ETHUSD",1769908009934,0.012314,2441.5,2439.2,13.26294715]
["bitfinex","ETHUSD",1769908010740,0.012314,2441.5,2439.4,13.25063315]
["bitfinex","ETHUSD",1769908010941,0.012314,2441.5,2439.3,13.25063315]
["bitfinex","ETHUSD",1769908011367,4.10815671,2441.6,2439.3,13.25063315]
["bitfinex","ETHUSD",1769908011368,4.09584271,2441.6,2439.3,13.25063315]
["bitfinex","ETHUSD",1769908011666,0.38988532,2441.9,2440.1,13.25063315]
["bitfinex","ETHUSD",1769908011667,1.29896501,2441.9,2440.1,13.25063315]
["bitfinex","ETHUSD",1769908011839,0.55171586,2441.8,2440.2,14.10963315]
["bitfinex","ETHUSD",1769908012036,0.27517132,2441.9,2440.2,14.10963315]
["bitfinex","ETHUSD",1769908012262,1.29896799,2441.9,2440.2,14.10963315]
["bitfinex","ETHUSD",1769908012665,0.27517132,2441.9,2440.2,14.10963315]
["bitfinex","ETHUSD",1769908013065,1.29896731,2441.9,2440.2,14.10963315]
["bitfinex","ETHUSD",1769908013950,0.27517132,2441.9,2440.4,13.25063315]
["bitfinex","ETHUSD",1769908014278,1.29896974,2441.9,2440.4,13.25063315]
["bitfinex","ETHUSD",1769908014843,0.27517132,2441.9,2440.4,13.25063315]
["bitfinex","ETHUSD",1769908015351,1.2989679,2441.9,2440.3,1.0244642]
["bitfinex","ETHUSD",1769908015666,0.012314,2441.6,2440.3,1.0244642]
["bitfinex","ETHUSD",1769908015868,0.012314,2440.9,2439.9,1.0246097]
["bitfinex","ETHUSD",1769908016039,0.012314,2440.9,2440.0,1.0245828]
["bitfinex","ETHUSD",1769908016240,0.012314,2440.8,2439.7,4.09879758]
["bitfinex","ETHUSD",1769908016438,0.012314,2440.8,2439.5,4.09911072]
["bitfinex","ETHUSD",1769908016439,0.012314,2440.7,2439.9,1.02462328]
["bitfinex","ETHUSD",1769908016654,0.012314,2440.8,2439.9,1.02462328]
["bitfinex","ETHUSD",1769908017043,0.012314,2440.8,2439.9,4.09850389]
["bitfinex","ETHUSD",1769908017245,0.012314,2440.9,2440.0,1.02456526]
["bitfinex","ETHUSD",1769908017876,1.02425434,2440.8,2439.5,1.02480016]
["bitfinex","ETHUSD",1769908018056,1.03656834,2440.8,2439.5,1.02480016]
["bitfinex","ETHUSD",1769908018670,1.02425434,2440.8,2439.5,1.02480016]
["bitfinex","ETHUSD",1769908019989,1.03656834,2440.8,2439.5,1.02480016]
["bitfinex","ETHUSD",1769908020273,0.012314,2441.1,2439.5,1.02480016]
["bitfinex","ETHUSD",1769908020456,0.85262925,2441.0,2439.5,1.02480016]
["bitfinex","ETHUSD",1769908020658,0.012314,2440.4,2439.5,1.02480016]
["bitfinex","ETHUSD",1769908020986,1.02413719,2441.1,2439.5,1.02480016]
["bitfinex","ETHUSD",1769908021192,0.85264269,2441.0,2439.5,14.27543331]
["bitfinex","ETHUSD",1769908021363,0.86616252,2440.9,2439.5,1.02480016]
["bitfinex","ETHUSD",1769908021563,0.85384852,2440.8,2439.5,1.02480016]
["bitfinex","ETHUSD",1769908021883,2.09123533,2441.1,2439.7,0.0011]
["bitfinex","ETHUSD",1769908022093,0.85400476,2441.0,2439.7,0.0011]
["bitfinex","ETHUSD",1769908022263,1.87821766,2440.9,2439.7,0.0011]
["bitfinex","ETHUSD",1769908022585,1.0242129,2440.9,2439.7,0.0011]
["bitfinex","ETHUSD",1769908022789,0.8543167,2440.8,2439.7,0.0011]
["bitfinex","ETHUSD",1769908022986,1.0242129,2440.9,2439.7,0.0011]
["bitfinex","ETHUSD",1769908023182,1.02419,2441.0,2439.7,0.0011]
["bitfinex","ETHUSD",1769908023379,1.02408651,2441.2,2439.7,13.25173315]
["bitfinex","ETHUSD",1769908024489,4.09626987,2441.3,2439.8,1.02467415]
["bitfinex","ETHUSD",1769908024691,0.85372427,2441.2,2439.9,0.859]
["bitfinex","ETHUSD",1769908024866,4.09626987,2441.3,2439.9,0.859]
["bitfinex","ETHUSD",1769908025061,0.8537401,2441.2,2439.9,0.859]
["bitfinex","ETHUSD",1769908025370,4.09608447,2441.4,2439.9,14.10963315]
["bitfinex","ETHUSD",1769908025567,0.012314,2441.2,2439.8,1.02467415]
["bitfinex","ETHUSD",1769908025766,0.86617128,2441.1,2439.8,1.02467415]
["bitfinex","ETHUSD",1769908025998,0.86617128,2441.1,2439.7,4.09979661]
["bitfinex","ETHUSD",1769908025999,0.012314,2440.8,2439.7,0.0011]
["bitfinex","ETHUSD",1769908026199,13.54780367,2440.7,2439.7,1.02471496]
["bitfinex","ETHUSD",1769908026386,2.20986905,2440.6,2439.7,1.02471496]
["bitfinex","ETHUSD",1769908026587,1.89043761,2440.5,2439.5,0.0011]
["bitfinex","ETHUSD",1769908026790,0.8656489,2440.4,2439.5,0.0011]
["bitfinex","ETHUSD",1769908027090,0.85327622,2440.3,2439.5,0.0011]
["bitfinex","ETHUSD",1769908027266,0.012314,2440.4,2439.5,0.0011]
["bitfinex","ETHUSD",1769908027467,0.012314,2440.0,2438.9,1.02612824]
["bitfinex","ETHUSD",1769908027698,0.85329287,2439.9,2438.9,1.02612824]
["bitfinex","ETHUSD",1769908027880,0.012314,2440.0,2438.9,0.0011]
["bitfinex","ETHUSD",1769908028073,0.85338386,2439.9,2438.9,0.0011]
["bitfinex","ETHUSD",1769908028273,0.85338386,2439.9,2438.5,0.0011]
["bitfinex","ETHUSD",1769908028274,0.012314,2439.4,2438.5,0.0011]
["bitfinex","ETHUSD",1769908028508,0.012314,2439.4,2438.0,0.0011]
["bitfinex","ETHUSD",1769908028509,1.02505227,2438.9,2438.0,0.0011]
["bitfinex","ETHUSD",1769908029497,0.012314,2438.8,2438.0,0.0011]
["bitfinex","ETHUSD",1769908029792,0.85291772,2438.8,2438.0,0.0011]
["bitfinex","ETHUSD",1769908029967,0.85291772,2438.7,2438.0,0.0011]
["bitfinex","ETHUSD",1769908030592,1.02517838,2438.6,2438.0,0.0011]
["bitfinex","ETHUSD",1769908032094,1.06709814,2439.0,2438.0,0.0011]
["bitfinex","ETHUSD",1769908032303,0.85258098,2438.9,2437.7,14.8982625]
["bitfinex","ETHUSD",1769908032604,1.06709814,2439.4,2437.7,14.8982625]
["bitfinex","ETHUSD",1769908032768,0.85283602,2439.3,2437.9,13.87160563]
["bitfinex","ETHUSD",1769908032969,2.09178562,2439.8,2437.9,13.87160563]
["bitfinex","ETHUSD",1769908033164,0.85291578,2439.7,2437.9,13.87160563]
["bitfinex","ETHUSD",1769908033389,1.0245612,2440.1,2438.3,13.87160563]
["bitfinex","ETHUSD",1769908033592,0.85326708,2440.0,2438.5,13.87160563]
["bitfinex","ETHUSD",1769908033792,1.0245612,2440.1,2438.5,13.87160563]
["bitfinex","ETHUSD",1769908033997,0.85335606,2440.0,2438.5,13.87160563]
["bitfinex","ETHUSD",1769908034186,1.0245612,2440.1,2438.5,13.87160563]
["bitfinex","ETHUSD",1769908034394,0.86570507,2440.0,2438.5,13.87160563]
["bitfinex","ETHUSD",1769908034699,1.87802711,2439.9,2438.7,1.02513634]
["bitfinex","ETHUSD",1769908034901,0.85339107,2439.8,2438.7,1.02513634]
["bitfinex","ETHUSD",1769908035092,1.03695004,2439.9,2438.7,1.02513634]
["bitfinex","ETHUSD",1769908035290,0.8532624,2439.8,2438.7,1.02513634]
["bitfinex","ETHUSD",1769908035479,1.03695004,2439.9,2438.7,1.02513634]
["bitfinex","ETHUSD",1769908035804,0.012314,2439.7,2438.7,1.02513634]
["bitfinex","ETHUSD",1769908036005,0.012314,2439.5,2438.6,1.02514877]
["bitfinex","ETHUSD",1769908036703,1.02488418,2439.3,2438.2,0.0011]
["bitfinex","ETHUSD",1769908036905,1.03717488,2439.4,2438.2,0.8601]
["bitfinex","ETHUSD",1769908037201,2.1173323,2439.9,2438.2,14.73170563]
["bitfinex","ETHUSD",1769908037386,0.85301211,2439.8,2438.2,14.73170563]
["bitfinex","ETHUSD",1769908037588,2.1173323,2439.9,2438.2,14.73170563]
["bitfinex","ETHUSD",1769908037789,0.85301361,2439.8,2438.2,14.73170563]
["bitfinex","ETHUSD",1769908038002,1.02467415,2439.8,2438.2,14.73170563]
["bitfinex","ETHUSD",1769908038612,0.012314,2439.7,2438.2,0.8601]
["bitfinex","ETHUSD",1769908038910,1.06709814,2440.0,2438.3,14.89691014]
["bitfinex","ETHUSD",1769908039109,0.85300059,2439.9,2438.3,14.89691014]
["bitfinex","ETHUSD",1769908039422,0.012314,2439.7,2438.3,1.88430451]
["bitfinex","ETHUSD",1769908039578,0.012314,2439.5,2438.3,1.88430451]
["bitfinex","ETHUSD",1769908040211,0.85272491,2439.4,2438.3,1.88430451]
["bitfinex","ETHUSD",1769908040512,1.07941214,2439.7,2438.3,1.88430451]
["bitfinex","ETHUSD",1769908040712,1.02480016,2439.5,2438.3,1.88430451]
["bitfinex","ETHUSD",1769908040914,0.85283568,2439.4,2438.3,1.88430451]
["bitfinex","ETHUSD",1769908042286,0.86514968,2439.4,2438.3,1.88430451]
["bitfinex","ETHUSD",1769908042487,0.85283568,2439.3,2438.3,1.88430451]
["bitfinex","ETHUSD",1769908042688,1.02480016,2439.5,2438.3,1.02530451]
["bitfinex","ETHUSD",1769908042985,0.85332672,2439.4,2438.2,4.10231806]
["bitfinex","ETHUSD",1769908043211,0.85332672,2439.3,2438.2,4.10231806]
["bitfinex","ETHUSD",1769908043510,1.15031202,2439.3,2438.2,4.10231806]
["bitfinex","ETHUSD",1769908043689,0.85332672,2439.2,2438.2,4.10231806]
["bitfinex","ETHUSD",1769908044414,0.85332672,2439.2,2438.2,1.02644656]
["bitfinex","ETHUSD",1769908044616,0.86564072,2439.2,2438.2,1.02644656]
["bitfinex","ETHUSD",1769908044920,1.02501025,2439.0,2438.2,0.0011]
["bitfinex","ETHUSD",1769908045090,0.012314,2438.8,2438.0,0.0011]
["bitfinex","ETHUSD",1769908045289,0.85468463,2438.7,2438.0,0.0011]
["bitfinex","ETHUSD",1769908045515,0.85468183,2438.6,2438.0,0.0011]
["bitfinex","ETHUSD",1769908045715,1.67848134,2438.9,2438.0,0.0011]
["bitfinex","ETHUSD",1769908046014,1.26839165,2438.8,2438.0,1.02652875]
["bitfinex","ETHUSD",1769908046199,0.85498576,2438.7,2438.0,1.02652991]
["bitfinex","ETHUSD",1769908046389,0.85498576,2438.7,2438.0,0.0011]
["bitfinex","ETHUSD",1769908046716,0.85498576,2438.7,2438.0,1.02651733]
["bitfinex","ETHUSD",1769908046886,0.85498576,2438.7,2438.0,0.0011]
["bitfinex","ETHUSD",1769908047085,1.15090446,2438.7,2438.0,0.0011]
["bitfinex","ETHUSD",1769908047294,13.98084501,2438.5,2437.7,0.0011]
["bitfinex","ETHUSD",1769908047497,0.85478833,2438.4,2437.5,1.02564102]
["bitfinex","ETHUSD",1769908047722,2.40046997,2438.7,2437.5,1.02564102]
["bitfinex","ETHUSD",1769908047929,0.85479394,2438.6,2437.5,1.02564102]
["bitfinex","ETHUSD",1769908048084,0.85479394,2438.5,2437.5,1.02564102]
["bitfinex","ETHUSD",1769908048284,1.32105783,2438.7,2437.5,1.02564102]
["bitfinex","ETHUSD",1769908048527,0.85471459,2438.6,2437.5,1.02564102]
["bitfinex","ETHUSD",1769908048709,0.012314,2438.4,2437.3,1.025702]
["bitfinex","ETHUSD",1769908048893,0.012314,2438.3,2437.2,1.02573769]
["bitfinex","ETHUSD",1769908049096,0.012314,2438.3,2437.1,4.10427797]
["bitfinex","ETHUSD",1769908049097,1.88006115,2438.2,2437.1,0.0011]
["bitfinex","ETHUSD",1769908049301,0.86702859,2438.1,2437.1,0.0011]
["bitfinex","ETHUSD",1769908049521,0.012314,2438.1,2437.1,0.0011]
["bitfinex","ETHUSD",1769908049713,1.02534656,2438.2,2437.1,0.0011]
["bitfinex","ETHUSD",1769908050024,1.02533554,2438.3,2437.1,0.0011]
["bitfinex","ETHUSD",1769908050316,0.012314,2438.1,2437.1,0.0011]
["bitfinex","ETHUSD",1769908050538,0.012314,2438.1,2435.6,13.87160563]
["bitfinex","ETHUSD",1769908050539,0.012314,2437.4,2435.6,13.87160563]
["bitfinex","ETHUSD",1769908050689,0.012314,2437.3,2436.4,1.02608429]
["bitfinex","ETHUSD",1769908050890,0.012314,2436.8,2435.2,4.10641704]
["bitfinex","ETHUSD",1769908051145,0.012314,2436.8,2433.6,9.01904898]
["bitfinex","ETHUSD",1769908051146,0.01231527,2436.0,2435.0,1.02668189]
["bitfinex","ETHUSD",1769908051295,0.01231527,2436.5,2435.1,1.02664506]
["bitfinex","ETHUSD",1769908051630,0.01231527,2436.2,2435.1,1.02664506]
["bitfinex","ETHUSD",1769908051790,0.01231527,2436.4,2435.1,1.02664506]
["bitfinex","ETHUSD",1769908051987,0.01231527,2436.2,2435.1,1.02664506]
["bitfinex","ETHUSD",1769908052188,13.99316205,2435.9,2434.8,1.02675617]
["bitfinex","ETHUSD",1769908052394,13.99316205,2435.9,2433.7,0.0860758]
["bitfinex","ETHUSD",1769908052395,0.01231704,2435.3,2433.7,0.0860758]
["bitfinex","ETHUSD",1769908052649,1.40054791,2435.8,2434.8,4.10700394]
["bitfinex","ETHUSD",1769908052935,1.40054791,2435.8,2433.8,4.10878131]
["bitfinex","ETHUSD",1769908052936,0.01231704,2434.9,2433.8,1.02720026]
["bitfinex","ETHUSD",1769908053088,0.01232361,2434.8,2433.8,1.02720026]
["bitfinex","ETHUSD",1769908053287,0.01232361,2435.7,2433.7,14.98491638]
["bitfinex","ETHUSD",1769908053525,0.01232361,2435.2,2433.7,14.98491638]
["bitfinex","ETHUSD",1769908054094,0.01232361,2435.5,2433.7,14.98491638]
["bitfinex","ETHUSD",1769908054332,0.01232361,2435.5,2433.8,13.87160563]
["bitfinex","ETHUSD",1769908054539,0.01232361,2435.4,2433.8,13.87160563]
["bitfinex","ETHUSD",1769908054701,0.01232361,2434.7,2433.7,1.11331075]
["bitfinex","ETHUSD",1769908054901,0.01232361,2434.9,2433.7,1.11331075]
["bitfinex","ETHUSD",1769908055233,0.01232387,2434.6,2433.7,1.11331075]
["bitfinex","ETHUSD",1769908055538,0.01232387,2435.3,2433.7,1.11331075]
["bitfinex","ETHUSD",1769908055819,0.01232387,2435.3,2433.7,14.98491638]
["bitfinex","ETHUSD",1769908056025,0.01232387,2436.2,2433.7,14.98491638]
["bitfinex","ETHUSD",1769908056334,0.01232387,2436.0,2433.9,13.87160563]
["bitfinex","ETHUSD",1769908056517,0.01232387,2436.0,2433.7,1.11331075]
["bitfinex","ETHUSD",1769908056518,0.01232387,2436.1,2434.1,13.87160563]
["bitfinex","ETHUSD",1769908056717,0.01232387,2436.5,2434.3,13.87160563]
["bitfinex","ETHUSD",1769908056896,0.01232387,2436.0,2434.3,13.87160563]
["bitfinex","ETHUSD",1769908057217,0.01232387,2435.9,2434.4,1.88694709]
["bitfinex","ETHUSD",1769908057623,0.01232387,2436.0,2434.5,0.86]
["bitfinex","ETHUSD",1769908057810,0.01232387,2436.4,2434.5,14.08651775]
["bitfinex","ETHUSD",1769908058011,0.01232387,2436.1,2434.5,14.08651775]
["bitfinex","ETHUSD",1769908058319,0.01232387,2436.4,2434.5,14.08651775]
["bitfinex","ETHUSD",1769908058522,0.01232387,2436.3,2434.5,14.08651775]
["bitfinex","ETHUSD",1769908058822,0.01232387,2436.2,2434.5,14.08651775]
["bitfinex","ETHUSD",1769908059027,1.4017787,2436.8,2434.7,13.22651775]
["bitfinex","ETHUSD",1769908059212,1.07942201,2437.2,2434.7,13.22651775]
["bitfinex","ETHUSD",1769908059213,0.01232387,2437.0,2434.7,13.22651775]
["bitfinex","ETHUSD",1769908059403,0.01232387,2436.5,2434.7,13.22651775]
["bitfinex","ETHUSD",1769908059722,0.01232387,2436.8,2434.7,13.22651775]
["bitfinex","ETHUSD",1769908059896,0.01232387,2436.6,2434.9,13.22651775]
["bitfinex","ETHUSD",1769908060097,0.01232387,2436.7,2434.9,13.22651775]
["bitfinex","ETHUSD",1769908060495,0.01232387,2437.1,2434.9,13.22651775]
["bitfinex","ETHUSD",1769908060926,1.03779661,2437.9,2435.5,13.22651775]
["bitfinex","ETHUSD",1769908061113,0.01232387,2436.1,2434.6,0.0011]
["bitfinex","ETHUSD",1769908061297,0.01232387,2436.2,2434.6,0.0011]
["bitfinex","ETHUSD",1769908061540,13.62618757,2436.5,2435.4,1.02652195]
["bitfinex","ETHUSD",1769908061735,1.36385114,2436.4,2435.5,1.02648114]
["bitfinex","ETHUSD",1769908062044,13.62618757,2437.0,2435.5,1.02648114]
["bitfinex","ETHUSD",1769908062213,0.01232387,2437.7,2435.5,1.02648114]
["bitfinex","ETHUSD",1769908062214,12.93345118,2437.5,2435.6,0.87232387]
["bitfinex","ETHUSD",1769908062407,1.29334512,2437.4,2435.6,0.87232387]
["bitfinex","ETHUSD",1769908062610,1.29334512,2437.4,2435.8,0.01232387]
["bitfinex","ETHUSD",1769908062841,1.29334512,2437.4,2435.9,0.01232387]
["bitfinex","ETHUSD",1769908063328,1.29334512,2437.4,2436.0,1.02627257]
["bitfinex","ETHUSD",1769908063633,0.76718737,2437.9,2436.0,1.03859644]
["bitfinex","ETHUSD",1769908063830,12.93345118,2438.0,2436.2,0.01232387]
["bitfinex","ETHUSD",1769908063831,13.95888517,2438.0,2436.2,0.01232387]
["bitfinex","ETHUSD",1769908064129,12.94577505,2437.2,2436.0,1.02627257]
["bitfinex","ETHUSD",1769908064432,1.2945775,2437.1,2436.0,1.02627257]
["bitfinex","ETHUSD",1769908064602,0.01232387,2437.0,2436.0,1.02627257]
["bitfinex","ETHUSD",1769908064804,12.94577505,2437.1,2435.9,1.02629589]
["bitfinex","ETHUSD",1769908064805,12.93345118,2437.1,2435.9,1.02629589]
["bitfinex","ETHUSD",1769908065016,1.29334512,2437.0,2435.9,1.02629589]
["bitfinex","ETHUSD",1769908065353,18.05784473,2436.9,2435.3,1.02656756]
["bitfinex","ETHUSD",1769908065645,12.93345118,2436.7,2435.3,1.02656756]
["bitfinex","ETHUSD",1769908065845,14.6284463,2436.6,2435.3,1.02656756]
["bitfinex","ETHUSD",1769908066216,14.6284463,2436.6,2435.2,1.02658069]
["bitfinex","ETHUSD",1769908067335,1.69499512,2436.6,2435.0,12.92961208]
["bitfinex","ETHUSD",1769908067537,2.31921551,2437.0,2435.2,12.92961208]
["bitfinex","ETHUSD",1769908068041,1.29334512,2437.0,2435.2,12.92961208]
["bitfinex","ETHUSD",1769908068245,4.10312044,2437.2,2435.2,12.92961208]
["bitfinex","ETHUSD",1769908068541,4.11493046,2437.5,2435.4,12.92961208]
["bitfinex","ETHUSD",1769908068542,1.03799323,2437.5,2435.4,12.92961208]
["bitfinex","ETHUSD",1769908068716,1.90695206,2437.4,2435.4,12.92961208]
["bitfinex","ETHUSD",1769908068916,0.01232387,2437.2,2435.4,12.92961208]
["bitfinex","ETHUSD",1769908069113,1.02580936,2437.1,2435.5,1.02648326]
["bitfinex","ETHUSD",1769908069317,1.03813323,2437.1,2435.5,1.88648326]
["bitfinex","ETHUSD",1769908069528,0.51413707,2437.0,2435.5,1.02648326]
["bitfinex","ETHUSD",1769908069730,0.51413707,2437.0,2435.5,1.88648326]
["bitfinex","ETHUSD",1769908069940,0.52646094,2437.0,2435.5,1.02648326]
["bitfinex","ETHUSD",1769908070521,0.01232387,2436.9,2435.5,1.02648326]
["bitfinex","ETHUSD",1769908071334,1.02593565,2436.8,2435.5,1.02648326]
["bitfinex","ETHUSD",1769908071731,1.03825952,2436.8,2435.5,1.02648326]
["bitfinex","ETHUSD",1769908072133,1.54001324,2437.0,2435.5,1.02648326]
["bitfinex","ETHUSD",1769908072533,1.54001324,2437.0,2435.4,4.10593307]
["bitfinex","ETHUSD",1769908072534,0.01232387,2436.0,2434.4,0.0011]
["bitfinex","ETHUSD",1769908072766,0.01232387,2436.0,2435.1,1.02662724]
["bitfinex","ETHUSD",1769908073043,1.07055835,2436.4,2435.3,4.10610166]
["bitfinex","ETHUSD",1769908073245,14.36402833,2436.6,2435.2,4.10610166]
["bitfinex","ETHUSD",1769908073246,1.02604053,2436.6,2435.2,4.10610166]
["bitfinex","ETHUSD",1769908073430,0.85196834,2436.5,2435.2,4.10610166]
["bitfinex","ETHUSD",1769908073673,1.02597014,2436.8,2435.2,17.03571374]
["bitfinex","ETHUSD",1769908073829,0.85240173,2436.7,2435.2,17.03571374]
["bitfinex","ETHUSD",1769908074038,1.60380337,2436.9,2435.2,17.03571374]
["bitfinex","ETHUSD",1769908074238,0.85241557,2436.8,2435.2,17.03571374]
["bitfinex","ETHUSD",1769908074466,0.85241557,2436.7,2435.2,17.03571374]
["bitfinex","ETHUSD",1769908074663,0.5655613,2436.9,2435.3,12.92961208]
["bitfinex","ETHUSD",1769908074836,0.51413707,2437.0,2435.3,12.92961208]
["bitfinex","ETHUSD",1769908075138,0.85347638,2436.9,2435.4,1.02652541]
["bitfinex","ETHUSD",1769908075466,0.85424131,2436.8,2435.4,13.95613749]
["bitfinex","ETHUSD",1769908075628,1.53998909,2437.0,2435.4,13.95613749]
["bitfinex","ETHUSD",1769908075834,1.52439497,2436.9,2435.4,13.95613749]
["bitfinex","ETHUSD",1769908076052,0.85424519,2436.8,2435.4,13.95613749]
["bitfinex","ETHUSD",1769908077146,2.08405625,2437.1,2435.4,13.95613749]
["bitfinex","ETHUSD",1769908077334,1.92671136,2437.0,2435.4,13.95613749]
["bitfinex","ETHUSD",1769908077540,1.92671136,2436.9,2435.4,13.95613749]
["bitfinex","ETHUSD",1769908077762,0.85615301,2436.8,2435.4,13.95613749]
["bitfinex","ETHUSD",1769908078469,0.85615301,2436.7,2435.4,13.95613749]
["bitfinex","ETHUSD",1769908078634,0.85615301,2436.6,2435.4,13.95613749]
["bitfinex","ETHUSD",1769908078843,0.85615301,2436.5,2435.4,13.95613749]
["bitfinex","ETHUSD",1769908079052,1.05823448,2436.8,2435.4,13.95613749]
["bitfinex","ETHUSD",1769908079363,0.85752115,2436.7,2435.4,13.95613749]
["bitfinex","ETHUSD",1769908079563,1.05823448,2437.0,2435.4,13.95613749]
["bitfinex","ETHUSD",1769908079770,0.85829371,2436.9,2435.4,13.95613749]
["bitfinex","ETHUSD",1769908079970,0.85829371,2436.8,2435.4,13.95613749]
["bitfinex","ETHUSD",1769908080268,1.05823448,2437.0,2435.5,13.80193595]
["bitfinex","ETHUSD",1769908080569,1.05823448,2437.0,2435.5,13.78961208]
["bitfinex","ETHUSD",1769908081267,1.05823448,2437.1,2435.5,13.78961208]
["bitfinex","ETHUSD",1769908081468,1.05823448,2437.1,2435.7,12.92961208]
["bitfinex","ETHUSD",1769908081767,0.001,2437.2,2436.0,12.92961208]
["bitfinex","ETHUSD",1769908081974,1.02676895,2437.2,2436.0,12.92961208]
["bitfinex","ETHUSD",1769908082158,2.08500343,2437.2,2435.8,0.86]
["bitfinex","ETHUSD",1769908082345,1.05823448,2437.1,2435.6,13.9560532]
["bitfinex","ETHUSD",1769908082546,1.81885077,2437.1,2435.7,0.86]
["bitfinex","ETHUSD",1769908082844,0.001,2436.7,2435.6,13.9560532]
["bitfinex","ETHUSD",1769908083046,0.001,2436.7,2435.7,0.86]
["bitfinex","ETHUSD",1769908083265,0.001,2436.7,2435.7,13.78961208]
["bitfinex","ETHUSD",1769908083485,0.001,2436.7,2435.8,13.95596892]
["bitfinex","ETHUSD",1769908083725,0.001,2437.2,2435.9,12.92961208]
["bitfinex","ETHUSD",1769908083842,0.001,2437.2,2436.1,12.92961208]
["bitfinex","ETHUSD",1769908085154,1.05923448,2437.2,2436.1,12.92961208]
["bitfinex","ETHUSD",1769908085450,1.05923448,2437.2,2436.2,1.02618832]
["bitfinex","ETHUSD",1769908085661,0.001,2437.2,2436.2,1.02618832]
["bitfinex","ETHUSD",1769908086048,1.05923448,2437.2,2436.2,1.02618832]
["bitfinex","ETHUSD",1769908086255,1.05823448,2437.1,2436.2,1.02618832]
["bitfinex","ETHUSD",1769908086783,1.05823448,2436.7,2436.1,1.02619713]
["bitfinex","ETHUSD",1769908086984,1.05823448,2436.6,2436.1,1.02619713]
["bitfinex","ETHUSD",1769908087357,1.05823448,2436.6,2435.4,4.10593907]
["bitfinex","ETHUSD",1769908087358,1.05823448,2436.5,2435.4,1.02652541]
["bitfinex","ETHUSD",1769908087578,1.05823448,2436.4,2435.4,1.02652541]
["bitfinex","ETHUSD",1769908087780,1.05823448,2436.3,2435.5,0.86]
["bitfinex","ETHUSD",1769908087981,1.05823448,2436.2,2435.4,1.88652541]
["bitfinex","ETHUSD",1769908088181,1.05823448,2436.1,2435.4,1.88652541]
["bitfinex","ETHUSD",1769908088720,1.05823448,2436.1,2435.4,1.02652541]
["bitfinex","ETHUSD",1769908089203,1.05823448,2436.1,2435.0,4.1067162]
["bitfinex","ETHUSD",1769908089380,1.05823448,2436.0,2435.2,4.10627027]
["bitfinex","ETHUSD",1769908089969,1.05823448,2435.9,2435.2,1.02660972]
["bitfinex","ETHUSD",1769908090169,1.33538498,2435.9,2435.2,1.02660972]
["bitfinex","ETHUSD",1769908090693,1.05823448,2435.9,2435.2,1.02660972]
["bitfinex","ETHUSD",1769908091088,1.43861683,2436.2,2435.2,1.02660972]
["bitfinex","ETHUSD",1769908091283,2.83620783,2436.7,2435.2,1.02660972]
["bitfinex","ETHUSD",1769908091284,1.4389544,2436.3,2435.2,1.02660972]
["bitfinex","ETHUSD",1769908091485,2.12712092,2436.6,2435.2,1.02660972]
["bitfinex","ETHUSD",1769908091685,2.85280903,2436.6,2435.2,14.0126774]
["bitfinex","ETHUSD",1769908092093,0.86349697,2436.5,2435.2,14.0126774]
["bitfinex","ETHUSD",1769908092292,0.86349697,2436.4,2435.2,14.0126774]
["bitfinex","ETHUSD",1769908092590,0.86349697,2436.3,2435.2,1.02660972]
["bitfinex","ETHUSD",1769908092901,0.86349697,2436.2,2435.2,1.02660972]
["bitfinex","ETHUSD",1769908093067,0.86349697,2436.1,2435.2,1.02660972]
["bitfinex","ETHUSD",1769908093273,0.21271209,2436.3,2435.2,1.88660972]
["bitfinex","ETHUSD",1769908093274,0.86349697,2436.0,2435.2,1.88660972]
["bitfinex","ETHUSD",1769908093473,0.72568811,2436.6,2435.2,14.8726774]
["bitfinex","ETHUSD",1769908093687,0.86349939,2436.5,2435.2,14.8726774]
["bitfinex","ETHUSD",1769908093996,0.86349939,2436.4,2435.2,14.8726774]
["bitfinex","ETHUSD",1769908094297,3.1531025,2436.7,2435.2,14.8726774]
["bitfinex","ETHUSD",1769908094298,0.86349939,2436.3,2435.4,0.0011]
["bitfinex","ETHUSD",1769908094496,0.86349939,2436.2,2435.4,0.0011]
["bitfinex","ETHUSD",1769908094799,0.86349939,2436.1,2435.4,0.0011]
["bitfinex","ETHUSD",1769908095095,2.32748306,2436.0,2435.4,0.0011]
["bitfinex","ETHUSD",1769908095295,0.86349939,2435.9,2435.4,0.0011]
["bitfinex","ETHUSD",1769908095470,0.86349939,2435.8,2435.4,0.0011]
["bitfinex","ETHUSD",1769908095672,0.86349939,2435.7,2435.4,0.0011]
["bitfinex","ETHUSD",1769908095872,0.86349939,2435.6,2435.4,0.0011]
["bitfinex","ETHUSD",1769908096085,2.49028808,2436.0,2435.4,0.0011]
["bitfinex","ETHUSD",1769908096375,0.86211925,2435.9,2435.4,0.0011]
["bitfinex","ETHUSD",1769908096569,0.86211925,2435.8,2435.4,0.0011]
["bitfinex","ETHUSD",1769908096775,0.86211925,2435.7,2435.1,0.0011]
["bitfinex","ETHUSD",1769908097069,0.74573491,2435.9,2435.1,0.0011]
["bitfinex","ETHUSD",1769908097274,0.86203848,2435.8,2435.1,0.0011]
["bitfinex","ETHUSD",1769908097599,1.02612476,2436.4,2435.1,0.0011]
["bitfinex","ETHUSD",1769908097783,0.86202866,2436.3,2435.1,12.98716768]
["bitfinex","ETHUSD",1769908097983,0.86202866,2436.2,2435.1,12.98716768]
["bitfinex","ETHUSD",1769908098288,0.86202866,2436.1,2435.2,0.86]
["bitfinex","ETHUSD",1769908098475,0.86202866,2436.0,2435.2,0.86]
["bitfinex","ETHUSD",1769908098677,1.02604606,2436.6,2435.2,13.84606768]
["bitfinex","ETHUSD",1769908098886,0.86225821,2436.5,2435.2,13.84606768]
["bitfinex","ETHUSD",1769908099081,2.12712092,2436.7,2435.2,13.84606768]
["bitfinex","ETHUSD",1769908099270,1.02679133,2437.2,2435.3,12.99839155]
["bitfinex","ETHUSD",1769908099476,0.001,2437.2,2435.5,12.98606768]
["bitfinex","ETHUSD",1769908100289,0.001,2437.2,2435.9,12.98606768]
["bitfinex","ETHUSD",1769908100502,0.001,2437.2,2436.1,12.98606768]
["bitfinex","ETHUSD",1769908100704,0.001,2437.2,2436.3,12.98606768]
["bitfinex","ETHUSD",1769908100885,0.001,2437.2,2435.4,14.02491696]
["bitfinex","ETHUSD",1769908101086,0.001,2437.2,2435.5,13.84606768]
["bitfinex","ETHUSD",1769908101281,0.001,2437.2,2435.5,12.98606768]
["bitfinex","ETHUSD",1769908101483,0.001,2437.2,2435.7,14.01246666]
["bitfinex","ETHUSD",1769908101687,0.001,2437.2,2435.7,1.02639898]
["bitfinex","ETHUSD",1769908101888,0.01232387,2437.1,2435.7,1.88639898]
["bitfinex","ETHUSD",1769908102204,0.01332387,2437.2,2435.7,1.88639898]
["bitfinex","ETHUSD",1769908102710,0.01232387,2437.0,2435.7,1.88639898]
["bitfinex","ETHUSD",1769908103208,0.01232387,2437.1,2435.7,1.88639898]
["bitfinex","ETHUSD",1769908103501,1.02585145,2437.0,2435.5,4.10559592]
["bitfinex","ETHUSD",1769908103716,0.52648198,2436.9,2435.4,4.96559592]
["bitfinex","ETHUSD",1769908103907,0.51415811,2436.9,2435.5,12.98606768]
["bitfinex","ETHUSD",1769908104111,1.02584227,2437.1,2435.5,12.98606768]
["bitfinex","ETHUSD",1769908104302,13.7773373,2437.2,2435.7,12.98606768]
["bitfinex","ETHUSD",1769908104303,0.001,2437.2,2435.7,12.98606768]
["bitfinex","ETHUSD",1769908104987,0.001,2437.2,2435.9,12.99839155]
["bitfinex","ETHUSD",1769908105188,0.001,2437.2,2435.9,12.98606768]
["bitfinex","ETHUSD",1769908105704,0.001,2437.2,2436.1,12.98606768]
["bitfinex","ETHUSD",1769908105893,4.10095508,2438.5,2436.5,12.99839155]
["bitfinex","ETHUSD",1769908106096,2.83620783,2438.8,2436.9,12.99839155]
["bitfinex","ETHUSD",1769908106274,1.02505266,2438.9,2437.3,0.01232387]
["bitfinex","ETHUSD",1769908106480,1.02505266,2438.9,2437.3,12.99839155]
["bitfinex","ETHUSD",1769908106691,1.02505266,2438.9,2437.4,0.01232387]
["bitfinex","ETHUSD",1769908107290,4.873814,2438.8,2437.0,0.01232387]
["bitfinex","ETHUSD",1769908107494,5.39865404,2438.8,2437.1,0.86]
["bitfinex","ETHUSD",1769908107809,1.02513634,2438.7,2437.2,1.02576727]
["bitfinex","ETHUSD",1769908107983,0.56381979,2438.6,2437.2,1.02576727]
["bitfinex","ETHUSD",1769908108688,14.34015709,2438.6,2437.2,1.02576727]
["bitfinex","ETHUSD",1769908108888,13.7763373,2438.2,2437.1,1.02578815]
["bitfinex","ETHUSD",1769908109204,13.7763373,2438.2,2437.0,1.02582026]
["bitfinex","ETHUSD",1769908109407,13.7763373,2438.2,2435.4,4.11827112]
["bitfinex","ETHUSD",1769908109408,0.01232387,2437.6,2435.9,12.98716768]
["bitfinex","ETHUSD",1769908109607,0.01232387,2437.6,2435.9,0.0011]
["bitfinex","ETHUSD",1769908109608,1.02572518,2437.3,2435.9,0.0011]
["bitfinex","ETHUSD",1769908109911,1.03804905,2437.3,2435.9,0.0011]
["bitfinex","ETHUSD",1769908111217,0.85977717,2437.2,2435.9,0.0011]
["bitfinex","ETHUSD",1769908111394,0.85977717,2437.1,2435.9,0.0011]
["bitfinex","ETHUSD",1769908111596,0.85977717,2437.0,2435.9,0.0011]
["bitfinex","ETHUSD",1769908111796,1.02588422,2437.0,2435.9,0.0011]
["bitfinex","ETHUSD",1769908113413,0.51532737,2437.2,2435.9,0.0011]
["bitfinex","ETHUSD",1769908113615,1.02574366,2437.3,2435.9,0.0011]
["bitfinex","ETHUSD",1769908113913,0.86055207,2437.2,2435.9,14.01348238]
["bitfinex","ETHUSD",1769908114084,14.80191868,2437.7,2435.9,14.01348238]
["bitfinex","ETHUSD",1769908114285,14.80191868,2437.7,2436.0,12.98606768]
["bitfinex","ETHUSD",1769908114286,0.86076381,2437.6,2436.0,12.98606768]
["bitfinex","ETHUSD",1769908114515,1.02555897,2437.7,2436.0,12.99839155]
["bitfinex","ETHUSD",1769908114824,0.86072363,2437.6,2436.0,12.99839155]
["bitfinex","ETHUSD",1769908114990,1.02556436,2437.7,2436.0,12.99839155]
["bitfinex","ETHUSD",1769908115312,0.86076135,2437.6,2436.1,12.99839155]
["bitfinex","ETHUSD",1769908115491,1.02555415,2437.8,2436.1,12.99839155]
["bitfinex","ETHUSD",1769908115686,0.86086999,2437.7,2436.2,14.012256]
["bitfinex","ETHUSD",1769908116015,1.02555415,2437.8,2436.2,14.012256]
["bitfinex","ETHUSD",1769908116216,0.86092661,2437.7,2436.2,14.012256]
["bitfinex","ETHUSD",1769908116530,1.02547274,2437.9,2436.2,14.012256]
["bitfinex","ETHUSD",1769908116815,0.86108419,2437.8,2436.2,14.02457987]
["bitfinex","ETHUSD",1769908116996,0.86108419,2437.7,2436.2,14.02457987]
["bitfinex","ETHUSD",1769908117198,1.02547274,2437.9,2436.3,13.88744374]
["bitfinex","ETHUSD",1769908117397,0.86126142,2437.8,2436.3,13.88744374]
["bitfinex","ETHUSD",1769908117601,1.02547274,2437.9,2436.3,13.88744374]
["bitfinex","ETHUSD",1769908117795,1.02538097,2438.2,2436.5,14.91350571]
["bitfinex","ETHUSD",1769908118008,0.86137719,2438.1,2436.5,14.91350571]
["bitfinex","ETHUSD",1769908118209,1.02538097,2438.2,2436.6,13.88744374]
["bitfinex","ETHUSD",1769908118410,0.86139121,2438.1,2436.7,0.86]
["bitfinex","ETHUSD",1769908118587,1.02538097,2438.2,2436.7,0.86]
["bitfinex","ETHUSD",1769908118790,0.86136107,2438.1,2436.7,0.86]
["bitfinex","ETHUSD",1769908119011,1.02532999,2438.3,2436.7,0.86]
["bitfinex","ETHUSD",1769908119317,0.86142247,2438.2,2436.7,14.74744374]
["bitfinex","ETHUSD",1769908119518,1.02525392,2438.5,2436.7,14.75976761]
["bitfinex","ETHUSD",1769908119702,0.86135096,2438.4,2436.9,14.91333729]
["bitfinex","ETHUSD",1769908119900,0.86135096,2438.3,2436.9,14.91333729]
["bitfinex","ETHUSD",1769908120094,1.02515594,2438.7,2436.9,14.92566116]
["bitfinex","ETHUSD",1769908120429,0.86149035,2438.6,2436.9,14.92566116]
["bitfinex","ETHUSD",1769908120601,1.02515594,2438.7,2436.9,14.92566116]
["bitfinex","ETHUSD",1769908120602,0.86149035,2438.5,2436.9,14.92566116]
["bitfinex","ETHUSD",1769908120793,1.02515594,2438.7,2437.0,13.88744374]
["bitfinex","ETHUSD",1769908121121,12.97707422,2438.9,2437.2,13.88744374]
["bitfinex","ETHUSD",1769908121122,1.02508445,2438.9,2437.2,13.88744374]
["bitfinex","ETHUSD",1769908121320,0.86116815,2438.8,2437.2,13.88744374]
["bitfinex","ETHUSD",1769908121508,1.02508445,2438.9,2437.2,13.88744374]
["bitfinex","ETHUSD",1769908121708,1.37342484,2438.8,2437.2,13.88744374]
["bitfinex","ETHUSD",1769908122012,1.37342484,2438.8,2437.3,1.02572518]
["bitfinex","ETHUSD",1769908122013,1.53765781,2438.8,2437.3,1.02572518]
["bitfinex","ETHUSD",1769908122213,1.02513483,2438.8,2437.3,1.02572518]
["bitfinex","ETHUSD",1769908122722,14.49321187,2439.2,2437.4,13.35913327]
["bitfinex","ETHUSD",1769908122895,2.72101979,2439.1,2437.4,13.35913327]
["bitfinex","ETHUSD",1769908123091,0.86049573,2439.0,2437.4,13.35913327]
["bitfinex","ETHUSD",1769908123515,0.86049573,2439.0,2437.5,0.86]
["bitfinex","ETHUSD",1769908123827,0.001,2439.2,2437.6,14.38473221]
["bitfinex","ETHUSD",1769908124006,0.001,2439.2,2437.7,13.35913327]
["bitfinex","ETHUSD",1769908124890,0.001,2439.2,2438.0,13.35913327]
["bitfinex","ETHUSD",1769908125099,0.001,2439.2,2438.2,13.35913327]
["bitfinex","ETHUSD",1769908125821,0.001,2440.2,2438.5,14.38435369]
["bitfinex","ETHUSD",1769908125822,1.02553284,2440.2,2438.5,14.38435369]
["bitfinex","ETHUSD",1769908126043,2.3092654,2440.1,2438.6,14.21913327]
["bitfinex","ETHUSD",1769908126215,0.001,2440.2,2438.6,14.21913327]
["bitfinex","ETHUSD",1769908126931,0.001,2440.2,2439.0,13.37145714]
["bitfinex","ETHUSD",1769908127300,0.001,2440.2,2439.2,13.35913327]
["bitfinex","ETHUSD",1769908127909,1.02412846,2441.1,2439.3,14.38401745]
["bitfinex","ETHUSD",1769908128091,2.71795703,2441.0,2439.4,13.35913327]
["bitfinex","ETHUSD",1769908128291,13.46727168,2440.6,2439.3,1.02488418]
["bitfinex","ETHUSD",1769908128703,15.32605265,2441.0,2439.3,1.02488418]
["bitfinex","ETHUSD",1769908128895,15.32605265,2441.0,2439.3,14.38401745]
["bitfinex","ETHUSD",1769908128896,1.63501811,2440.9,2439.3,14.38401745]
["bitfinex","ETHUSD",1769908130318,1.02425434,2440.8,2439.3,14.38401745]
["bitfinex","ETHUSD",1769908130517,1.02425434,2440.8,2439.3,1.02488418]
["bitfinex","ETHUSD",1769908130518,14.50384989,2440.8,2439.3,1.02488418]
["bitfinex","ETHUSD",1769908131609,14.49152602,2440.8,2439.3,1.02488418]
["bitfinex","ETHUSD",1769908131809,2.02457699,2440.7,2439.3,1.02488418]
["bitfinex","ETHUSD",1769908132126,2.02457699,2440.7,2439.3,1.02488346]
["bitfinex","ETHUSD",1769908132127,13.47959555,2440.5,2439.3,1.02488346]
["bitfinex","ETHUSD",1769908132807,1.02442222,2440.4,2438.9,4.10020863]
["bitfinex","ETHUSD",1769908133325,1.02437139,2440.6,2439.0,13.37145714]
["bitfinex","ETHUSD",1769908134230,1.02532694,2440.7,2439.0,13.37145714]
["bitfinex","ETHUSD",1769908134614,0.001,2440.7,2439.2,13.37145714]
["bitfinex","ETHUSD",1769908134822,0.001,2440.7,2439.3,14.38401745]
["bitfinex","ETHUSD",1769908135731,0.001,2440.7,2439.3,14.39634132]
["bitfinex","ETHUSD",1769908137225,0.001,2440.7,2439.4,0.859]
["bitfinex","ETHUSD",1769908138428,0.001,2440.7,2439.4,14.21813327]
["bitfinex","ETHUSD",1769908139928,0.001,2440.7,2439.6,13.37145714]
["bitfinex","ETHUSD",1769908140143,0.001,2440.7,2439.8,0.01232387]
["bitfinex","ETHUSD",1769908140336,0.001,2440.7,2439.5,1.02480016]
["bitfinex","ETHUSD",1769908140520,0.001,2440.7,2439.6,13.37145714]
["bitfinex","ETHUSD",1769908141147,0.001,2440.7,2439.8,13.35913327]
["bitfinex","ETHUSD",1769908142222,0.001,2440.7,2439.9,14.38376542]
["bitfinex","ETHUSD",1769908143553,0.001,2440.7,2439.9,1.88363215]
["bitfinex","ETHUSD",1769908144147,0.001,2440.7,2439.4,4.09936575]
["bitfinex","ETHUSD",1769908144348,0.001,2440.7,2439.3,1.02488418]
["bitfinex","ETHUSD",1769908144531,0.001,2440.7,2439.5,0.859]
["bitfinex","ETHUSD",1769908144728,0.001,2440.7,2439.6,0.859]
["bitfinex","ETHUSD",1769908144929,0.001,2440.7,2439.6,14.21813327]
["bitfinex","ETHUSD",1769908145144,0.001,2440.7,2439.8,13.37145714]
["bitfinex","ETHUSD",1769908145327,0.001,2440.5,2439.8,13.37145714]
["bitfinex","ETHUSD",1769908146341,0.001,2440.5,2439.9,1.02463215]
["bitfinex","ETHUSD",1769908146657,0.001,2440.5,2439.9,14.38376542]
["bitfinex","ETHUSD",1769908147366,1.02391874,2441.6,2440.1,13.63926632]
["bitfinex","ETHUSD",1769908147655,13.54654927,2441.4,2439.9,1.02463215]
["bitfinex","ETHUSD",1769908147836,13.55887314,2441.2,2439.9,1.02463215]
["bitfinex","ETHUSD",1769908148158,13.54654927,2440.9,2439.7,1.02468283]
["bitfinex","ETHUSD",1769908148454,15.42941346,2440.8,2439.8,0.859]
["bitfinex","ETHUSD",1769908148630,14.57080361,2440.8,2439.9,0.859]
["bitfinex","ETHUSD",1769908149242,14.40595516,2440.7,2439.5,0.0011]
["bitfinex","ETHUSD",1769908149555,1.03657821,2440.8,2439.5,0.0011]
["bitfinex","ETHUSD",1769908149556,13.54654927,2440.5,2439.5,0.0011]
["bitfinex","ETHUSD",1769908150328,1.02432863,2440.7,2439.5,0.0011]
["bitfinex","ETHUSD",1769908150538,0.86153603,2440.6,2439.5,0.0011]
["bitfinex","ETHUSD",1769908150742,1.02425657,2440.8,2439.5,0.0011]
["bitfinex","ETHUSD",1769908150946,0.86158053,2440.7,2439.5,0.0011]
["bitfinex","ETHUSD",1769908151264,1.02425657,2440.8,2439.5,0.0011]
["bitfinex","ETHUSD",1769908151457,0.86216989,2440.7,2439.5,0.0011]
["bitfinex","ETHUSD",1769908151633,0.86216989,2440.6,2439.5,0.0011]
["bitfinex","ETHUSD",1769908151825,1.02425657,2440.8,2439.5,0.0011]
["bitfinex","ETHUSD",1769908152029,0.86206543,2440.7,2439.5,0.0011]
["bitfinex","ETHUSD",1769908152258,0.86206543,2440.6,2439.5,13.62804245]
["bitfinex","ETHUSD",1769908152440,1.64406966,2440.8,2439.6,1.02475815]
["bitfinex","ETHUSD",1769908152625,0.86311356,2440.7,2439.6,1.02475815]
["bitfinex","ETHUSD",1769908152831,0.86311356,2440.6,2439.6,1.02475815]
["bitfinex","ETHUSD",1769908153052,1.64406966,2440.8,2439.6,1.02475815]
["bitfinex","ETHUSD",1769908153251,0.86331531,2440.7,2439.6,1.02475815]
["bitfinex","ETHUSD",1769908153463,0.86331531,2440.6,2439.6,1.02475815]
["bitfinex","ETHUSD",1769908153662,0.86331531,2440.5,2439.6,1.02475815]
["bitfinex","ETHUSD",1769908153833,2.72093739,2440.8,2439.6,1.02475815]
["bitfinex","ETHUSD",1769908154035,0.8644208,2440.7,2439.6,1.02475815]
["bitfinex","ETHUSD",1769908154331,1.94128853,2440.6,2439.6,1.02475815]
["bitfinex","ETHUSD",1769908154533,1.07686773,2440.3,2439.5,0.0011]
["bitfinex","ETHUSD",1769908154758,15.4878378,2440.2,2439.3,1.02235074]
["bitfinex","ETHUSD",1769908154931,15.4878378,2440.2,2439.1,4.95876313]
["bitfinex","ETHUSD",1769908154932,2.55673261,2440.1,2439.4,1.02483699]
["bitfinex","ETHUSD",1769908155132,0.8644208,2440.0,2439.4,1.02483699]
["bitfinex","ETHUSD",1769908155332,0.8644208,2439.9,2439.4,1.02483699]
["bitfinex","ETHUSD",1769908155544,0.8644208,2439.8,2439.4,1.02483699]
["bitfinex","ETHUSD",1769908155747,2.76917954,2440.1,2439.4,1.02483699]
["bitfinex","ETHUSD",1769908156039,0.86649856,2440.0,2439.4,1.02483699]
["bitfinex","ETHUSD",1769908156241,2.76917954,2440.1,2439.5,1.02479868]
["bitfinex","ETHUSD",1769908156242,0.86649856,2439.9,2439.5,1.02479868]
["bitfinex","ETHUSD",1769908156434,0.86649856,2439.8,2439.3,4.09920065]
["bitfinex","ETHUSD",1769908156771,1.07686773,2440.1,2439.3,4.09920065]
["bitfinex","ETHUSD",1769908156936,0.86695139,2440.0,2439.4,0.859]
["bitfinex","ETHUSD",1769908157135,0.86695139,2439.9,2439.4,0.859]
["bitfinex","ETHUSD",1769908157336,1.07686773,2440.1,2439.4,0.859]
["bitfinex","ETHUSD",1769908157537,0.86690021,2440.0,2439.5,0.859]
["bitfinex","ETHUSD",1769908157852,0.86690021,2439.9,2439.5,0.859]
["bitfinex","ETHUSD",1769908158035,1.07686773,2440.1,2439.5,0.859]
["bitfinex","ETHUSD",1769908158036,0.86690021,2439.8,2439.5,0.859]
["bitfinex","ETHUSD",1769908158236,1.07686773,2440.1,2439.6,0.0011]
["bitfinex","ETHUSD",1769908158546,1.07686773,2440.1,2439.5,0.859]
["bitfinex","ETHUSD",1769908158547,1.89145014,2440.0,2439.5,0.859]
["bitfinex","ETHUSD",1769908158742,0.86685612,2439.9,2439.5,0.859]
["bitfinex","ETHUSD",1769908158947,0.86685612,2439.8,2439.4,1.02594043]
["bitfinex","ETHUSD",1769908159137,0.21013791,2440.0,2439.4,1.02594043]
["bitfinex","ETHUSD",1769908159338,0.86672505,2439.9,2439.4,1.02594043]
["bitfinex","ETHUSD",1769908159537,0.86672505,2439.8,2439.5,1.02479953]
["bitfinex","ETHUSD",1769908159861,0.21013791,2440.0,2439.5,1.02479953]
["bitfinex","ETHUSD",1769908160063,0.8666731,2439.9,2439.5,1.02479953]
["bitfinex","ETHUSD",1769908160363,0.21013791,2440.0,2439.5,1.02479953]
["bitfinex","ETHUSD",1769908160661,0.8665001,2439.9,2439.4,0.0011]
["bitfinex","ETHUSD",1769908160851,1.07686773,2440.2,2439.4,0.0011]
["bitfinex","ETHUSD",1769908161047,0.86644026,2440.1,2439.4,0.0011]
["bitfinex","ETHUSD",1769908161254,0.86644026,2440.0,2439.4,0.0011]
["bitfinex","ETHUSD",1769908161446,0.86644026,2439.9,2439.4,0.0011]
["bitfinex","ETHUSD",1769908161646,1.43053114,2440.2,2439.4,0.0011]
["bitfinex","ETHUSD",1769908161842,0.86645869,2440.1,2439.4,13.62804245]
["bitfinex","ETHUSD",1769908162046,2.1012647,2440.5,2439.4,13.62804245]
["bitfinex","ETHUSD",1769908162244,0.86656199,2440.4,2439.4,13.62804245]
["bitfinex","ETHUSD",1769908162565,0.86656199,2440.3,2439.4,13.62804245]
["bitfinex","ETHUSD",1769908162869,0.86678514,2440.2,2439.5,1.02480016]
["bitfinex","ETHUSD",1769908163069,0.86678514,2440.1,2439.5,1.02480016]
["bitfinex","ETHUSD",1769908163374,0.86678514,2440.0,2439.5,1.02480016]
["bitfinex","ETHUSD",1769908163667,2.67748916,2440.3,2439.5,1.02480016]
["bitfinex","ETHUSD",1769908163847,1.94310131,2440.2,2439.4,1.02591261]
["bitfinex","ETHUSD",1769908164050,1.22060585,2440.1,2439.4,1.02591261]
["bitfinex","ETHUSD",1769908164257,0.86623358,2440.0,2439.4,1.02591261]
["bitfinex","ETHUSD",1769908164437,0.86623358,2439.9,2439.4,1.02591261]
["bitfinex","ETHUSD",1769908164642,0.35437227,2440.1,2439.4,1.02591261]
["bitfinex","ETHUSD",1769908164840,0.86582137,2440.0,2439.4,1.02591261]
["bitfinex","ETHUSD",1769908165068,0.86582137,2439.9,2439.4,1.02591261]
["bitfinex","ETHUSD",1769908165242,0.74196869,2440.0,2439.4,1.02591261]
["bitfinex","ETHUSD",1769908165442,0.86560787,2439.9,2439.4,1.02591261]
["bitfinex","ETHUSD",1769908165743,0.74196869,2440.0,2439.4,1.02591261]
["bitfinex","ETHUSD",1769908166538,0.74196869,2440.0,2438.9,1.02503402]
["bitfinex","ETHUSD",1769908166539,13.54654927,2439.8,2438.9,1.02503402]
["bitfinex","ETHUSD",1769908166778,0.86521629,2439.7,2438.9,1.02503402]
["bitfinex","ETHUSD",1769908166945,1.88997444,2439.6,2438.7,0.859]
["bitfinex","ETHUSD",1769908167146,0.86521629,2439.5,2438.7,0.859]
["bitfinex","ETHUSD",1769908167348,1.02475815,2439.6,2438.7,0.859]
["bitfinex","ETHUSD",1769908167543,1.97469507,2439.6,2438.7,0.859]
["bitfinex","ETHUSD",1769908167742,0.86472583,2439.5,2438.7,0.859]
["bitfinex","ETHUSD",1769908167969,1.97469507,2439.6,2438.7,0.859]
["bitfinex","ETHUSD",1769908168468,1.02474962,2439.7,2438.7,0.859]
["bitfinex","ETHUSD",1769908168662,0.86474963,2439.6,2438.7,0.859]
["bitfinex","ETHUSD",1769908168863,1.02474962,2439.7,2438.7,0.859]
["bitfinex","ETHUSD",1769908169062,0.86499372,2439.6,2438.8,1.0250943]
["bitfinex","ETHUSD",1769908169253,1.02474962,2439.7,2438.8,1.0250943]
["bitfinex","ETHUSD",1769908169449,0.86465454,2439.6,2438.8,1.0250943]
["bitfinex","ETHUSD",1769908169657,1.66599308,2439.7,2438.8,1.0250943]
["bitfinex","ETHUSD",1769908169863,0.86463774,2439.6,2438.8,1.8840943]
["bitfinex","ETHUSD",1769908170072,1.66599308,2439.7,2438.8,1.8840943]
["bitfinex","ETHUSD",1769908170274,0.86467418,2439.6,2438.8,1.8840943]
["bitfinex","ETHUSD",1769908170573,0.25306673,2439.5,2438.8,1.8840943]
["bitfinex","ETHUSD",1769908172275,1.66596139,2439.7,2438.8,1.8840943]
["bitfinex","ETHUSD",1769908172472,0.86483044,2439.6,2438.8,1.8840943]
["bitfinex","ETHUSD",1769908172647,1.66596139,2439.7,2438.8,1.8840943]
["bitfinex","ETHUSD",1769908172978,0.86473538,2439.6,2438.8,1.8840943]
["bitfinex","ETHUSD",1769908173145,13.54654927,2439.5,2438.4,4.10207468]
["bitfinex","ETHUSD",1769908173470,0.86452155,2439.4,2438.8,1.02509231]
["bitfinex","ETHUSD",1769908173675,1.68771778,2439.6,2438.8,1.02509231]
["bitfinex","ETHUSD",1769908173845,0.86450057,2439.5,2438.8,1.02509231]
["bitfinex","ETHUSD",1769908174046,1.11972241,2439.4,2438.8,1.02509231]
["bitfinex","ETHUSD",1769908174270,0.25522184,2439.4,2438.8,1.02509231]
["bitfinex","ETHUSD",1769908175158,1.2800779,2439.4,2438.5,1.02522042]
["bitfinex","ETHUSD",1769908175550,1.28006731,2439.4,2438.5,1.02522042]
["bitfinex","ETHUSD",1769908177250,1.28006731,2439.4,2438.5,1.88422042]
["bitfinex","ETHUSD",1769908177579,1.28006731,2439.4,2438.5,1.02522042]
["bitfinex","ETHUSD",1769908177580,1.40212237,2439.3,2438.5,1.02522042]
["bitfinex","ETHUSD",1769908177785,0.53792702,2439.3,2438.5,1.02522042]
["bitfinex","ETHUSD",1769908179486,5.17623642,2439.7,2438.5,1.02522042]
["bitfinex","ETHUSD",1769908179487,1.07786773,2440.1,2438.7,12.84547144]
["bitfinex","ETHUSD",1769908179663,1.07786773,2440.1,2438.6,0.01232387]
["bitfinex","ETHUSD",1769908179664,13.91889959,2440.1,2438.8,12.84547144]
["bitfinex","ETHUSD",1769908179864,15.15434915,2440.0,2438.5,1.02522042]
["bitfinex","ETHUSD",1769908180054,12.89332474,2439.8,2438.6,0.859]
["bitfinex","ETHUSD",1769908180262,0.86390516,2439.7,2438.6,0.859]
["bitfinex","ETHUSD",1769908180459,12.89332474,2439.8,2438.6,0.859]
["bitfinex","ETHUSD",1769908180692,2.26078292,2439.7,2438.6,0.859]
["bitfinex","ETHUSD",1769908180891,0.86376367,2439.6,2438.6,0.859]
["bitfinex","ETHUSD",1769908181091,13.75697083,2439.5,2438.5,1.02522042]
["bitfinex","ETHUSD",1769908181387,13.75697083,2439.5,2438.4,4.10213845]
["bitfinex","ETHUSD",1769908181388,1.02488418,2439.3,2438.4,0.0011]
["bitfinex","ETHUSD",1769908182293,1.02488418,2439.3,2438.7,0.0011]
["bitfinex","ETHUSD",1769908182498,14.99265635,2439.6,2438.4,0.0011]
["bitfinex","ETHUSD",1769908182663,0.001,2439.2,2438.4,0.0011]
["bitfinex","ETHUSD",1769908182989,0.001,2439.2,2438.5,0.0011]
["bitfinex","ETHUSD",1769908192188,13.9678982,2439.0,2437.6,13.12465314]
["bitfinex","ETHUSD",1769908192388,13.9678982,2438.8,2438.0,1.02542486]
["bitfinex","ETHUSD",1769908192596,0.86468031,2438.7,2437.9,1.02546503]
["bitfinex","ETHUSD",1769908192795,1.48325785,2438.6,2437.8,1.02548995]
["bitfinex","ETHUSD",1769908193011,1.48325785,2438.6,2437.5,4.10247263]
["bitfinex","ETHUSD",1769908193216,17.01200074,2438.5,2436.6,13.13697701]
["bitfinex","ETHUSD",1769908193414,13.9678982,2438.1,2436.8,1.88490605]
["bitfinex","ETHUSD",1769908193717,13.9678982,2437.9,2436.8,1.02590605]
["bitfinex","ETHUSD",1769908193922,0.86487054,2437.8,2436.8,1.02590605]
["bitfinex","ETHUSD",1769908194111,1.02559894,2437.6,2436.7,4.10390488]
["bitfinex","ETHUSD",1769908195110,1.02559894,2437.6,2436.6,1.02598723]
["bitfinex","ETHUSD",1769908196127,1.02559894,2437.6,2436.5,4.10521471]
["bitfinex","ETHUSD",1769908196128,14.99349714,2437.6,2436.5,4.10521471]
["bitfinex","ETHUSD",1769908196427,14.99349714,2437.6,2436.5,1.02716197]
["bitfinex","ETHUSD",1769908196428,14.62901086,2437.5,2436.5,1.02716197]
["bitfinex","ETHUSD",1769908196599,14.62901086,2437.5,2436.5,0.0011]
["bitfinex","ETHUSD",1769908197134,13.9678982,2437.3,2436.5,0.0011]
["bitfinex","ETHUSD",1769908197620,13.9678982,2437.3,2436.3,0.0011]
["bitfinex","ETHUSD",1769908197808,15.36468802,2437.2,2436.3,0.0011]
["bitfinex","ETHUSD",1769908198011,13.9678982,2437.2,2436.3,0.0011]
["bitfinex","ETHUSD",1769908198211,1.02580936,2437.1,2436.3,0.0011]
["bitfinex","ETHUSD",1769908200403,14.99370756,2437.1,2435.9,1.0274147]
["bitfinex","ETHUSD",1769908200714,1.9096945,2437.0,2435.9,14.15206784]
["bitfinex","ETHUSD",1769908200900,1.02580936,2437.1,2435.9,14.15206784]
["bitfinex","ETHUSD",1769908201595,4.76380149,2437.5,2435.9,14.15206784]
["bitfinex","ETHUSD",1769908201596,4.10287972,2437.4,2435.9,14.15206784]
["bitfinex","ETHUSD",1769908202238,13.9678982,2437.3,2435.9,14.15206784]
["bitfinex","ETHUSD",1769908202418,13.9678982,2437.1,2435.9,1.02740791]
["bitfinex","ETHUSD",1769908202627,15.50397151,2437.0,2435.9,1.02741299]
["bitfinex","ETHUSD",1769908202795,0.86,2437.2,2435.9,14.15206613]
["bitfinex","ETHUSD",1769908203533,0.66111266,2437.5,2436.1,13.12465314]
["bitfinex","ETHUSD",1769908203694,1.02561093,2437.6,2436.1,13.13697701]
["bitfinex","ETHUSD",1769908204029,1.02561093,2437.6,2436.3,13.12465314]
["bitfinex","ETHUSD",1769908204193,14.99331651,2438.1,2436.5,13.12465314]
["bitfinex","ETHUSD",1769908204399,1.02622787,2438.5,2436.9,13.13697701]
["bitfinex","ETHUSD",1769908204598,1.02622787,2438.5,2437.1,13.12465314]
["bitfinex","ETHUSD",1769908204599,0.25094857,2438.4,2437.1,13.12465314]
["bitfinex","ETHUSD",1769908204798,0.25094857,2438.4,2437.3,13.12465314]
["bitfinex","ETHUSD",1769908205411,0.001,2438.5,2437.3,13.12465314]
["bitfinex","ETHUSD",1769908206598,0.001,2439.2,2437.6,13.13697701]
["bitfinex","ETHUSD",1769908206828,1.02594735,2439.2,2437.8,13.12465314]
["bitfinex","ETHUSD",1769908207123,1.02594735,2439.2,2437.9,0.86]
["bitfinex","ETHUSD",1769908207938,0.001,2439.2,2437.9,13.56142448]
["bitfinex","ETHUSD",1769908208650,0.001,2439.2,2438.1,12.70142448]
["bitfinex","ETHUSD",1769908208933,0.001,2439.0,2438.1,12.71374835]
["bitfinex","ETHUSD",1769908209136,0.001,2439.2,2438.4,12.70142448]
["bitfinex","ETHUSD",1769908209321,13.78919547,2440.1,2438.4,12.70142448]
["bitfinex","ETHUSD",1769908209832,12.76362715,2439.7,2438.0,1.02543068]
["bitfinex","ETHUSD",1769908210036,15.94085615,2439.6,2438.0,1.88543068]
["bitfinex","ETHUSD",1769908210334,1.595318,2439.5,2438.2,12.71374835]
["bitfinex","ETHUSD",1769908210638,1.02556832,2440.1,2438.6,12.71374835]
["bitfinex","ETHUSD",1769908210639,0.001,2440.1,2438.6,12.71374835]
["bitfinex","ETHUSD",1769908210936,0.001,2440.1,2438.8,12.71374835]
["bitfinex","ETHUSD",1769908211107,0.001,2440.1,2438.9,13.56142448]
["bitfinex","ETHUSD",1769908211308,0.001,2440.1,2438.9,12.70142448]
["bitfinex","ETHUSD",1769908211508,0.001,2440.1,2439.0,13.56142448]
["bitfinex","ETHUSD",1769908212132,12.76462715,2440.1,2439.0,0.86]
["bitfinex","ETHUSD",1769908212435,12.76462715,2440.1,2438.5,13.73896877]
["bitfinex","ETHUSD",1769908212636,12.76462715,2440.1,2438.2,4.11320555]
["bitfinex","ETHUSD",1769908212637,12.76362715,2439.9,2438.3,4.10088168]
["bitfinex","ETHUSD",1769908212935,12.77595102,2439.7,2438.2,1.02534656]
["bitfinex","ETHUSD",1769908213231,12.76362715,2439.5,2438.2,1.02534656]
["bitfinex","ETHUSD",1769908213432,2.336869,2439.4,2438.2,1.02534656]
["bitfinex","ETHUSD",1769908213740,12.76362715,2439.5,2438.2,1.02534656]
["bitfinex","ETHUSD",1769908214812,1.02484217,2439.4,2438.1,4.10088168]
["bitfinex","ETHUSD",1769908215010,1.27636271,2439.4,2438.2,12.70142448]
["bitfinex","ETHUSD",1769908215222,1.02474677,2439.7,2438.2,12.71374835]
["bitfinex","ETHUSD",1769908215726,1.02474677,2439.7,2438.3,0.86]
["bitfinex","ETHUSD",1769908215931,1.02474677,2439.7,2438.4,12.70142448]
["bitfinex","ETHUSD",1769908216152,1.02463236,2439.9,2438.6,12.70142448]
["bitfinex","ETHUSD",1769908216770,0.001,2440.1,2438.6,12.70142448]
["bitfinex","ETHUSD",1769908216924,0.001,2440.1,2438.8,12.70142448]
["bitfinex","ETHUSD",1769908217123,0.001,2440.1,2438.8,12.71374835]
["bitfinex","ETHUSD",1769908217953,0.001,2440.1,2438.7,1.02513634]
["bitfinex","ETHUSD",1769908218929,0.001,2440.1,2438.7,13.72656082]
["bitfinex","ETHUSD",1769908219134,0.001,2440.1,2438.7,13.73888469]
["bitfinex","ETHUSD",1769908220043,0.001,2440.1,2438.7,13.72656082]
["bitfinex","ETHUSD",1769908220350,0.001,2440.1,2438.8,0.859]
["bitfinex","ETHUSD",1769908221033,0.001,2440.1,2438.9,1.02505227]
["bitfinex","ETHUSD",1769908221443,0.001,2439.9,2438.9,1.02505227]
["bitfinex","ETHUSD",1769908222326,0.001,2439.9,2438.8,1.02506372]
["bitfinex","ETHUSD",1769908223057,0.001,2439.9,2438.7,4.10051625]
["bitfinex","ETHUSD",1769908223352,1.7898578,2439.9,2438.7,4.10051625]
["bitfinex","ETHUSD",1769908225439,1.02467415,2439.8,2438.7,4.10051625]
["bitfinex","ETHUSD",1769908225823,1.02467415,2439.8,2438.7,16.80194073]
["bitfinex","ETHUSD",1769908226022,1.02467415,2439.8,2438.8,12.70142448]
["bitfinex","ETHUSD",1769908227036,1.02565989,2439.9,2438.8,12.70142448]
["bitfinex","ETHUSD",1769908227237,0.51240776,2439.8,2438.7,4.10051625]
["bitfinex","ETHUSD",1769908227438,1.02471615,2439.7,2438.7,1.02513634]
["bitfinex","ETHUSD",1769908227657,13.7883433,2439.7,2438.5,1.0251989]
["bitfinex","ETHUSD",1769908227962,13.7883433,2439.7,2438.5,1.02520784]
["bitfinex","ETHUSD",1769908228150,1.78872079,2439.6,2438.5,1.02520784]
["bitfinex","ETHUSD",1769908229862,1.02480016,2439.5,2438.4,1.02526246]
["bitfinex","ETHUSD",1769908230561,13.78842731,2439.5,2438.1,0.0011]
["bitfinex","ETHUSD",1769908230766,13.78842731,2439.5,2438.3,1.02528918]
["bitfinex","ETHUSD",1769908230968,1.96763488,2439.4,2438.3,13.72671366]
["bitfinex","ETHUSD",1769908231137,1.02480016,2439.5,2438.3,13.72671366]
["bitfinex","ETHUSD",1769908231463,1.78872079,2439.6,2438.3,13.72671366]
["bitfinex","ETHUSD",1769908231662,1.02564745,2439.9,2438.5,12.70142448]
["bitfinex","ETHUSD",1769908231830,0.001,2439.9,2438.7,12.70142448]
["bitfinex","ETHUSD",1769908232340,12.76462715,2439.9,2438.6,1.02517838]
["bitfinex","ETHUSD",1769908233650,12.76462715,2439.9,2438.6,1.02627838]
["bitfinex","ETHUSD",1769908233856,0.001,2439.7,2438.8,1.0250943]
["bitfinex","ETHUSD",1769908234756,0.001,2439.7,2438.8,13.72651878]
["bitfinex","ETHUSD",1769908235063,0.001,2439.7,2438.8,14.58551878]
["bitfinex","ETHUSD",1769908237939,0.001,2439.7,2438.8,1.8840943]
["bitfinex","ETHUSD",1769908238135,0.86681754,2439.6,2438.8,1.0250943]
["bitfinex","ETHUSD",1769908238335,1.02480016,2439.5,2438.7,0.859]
["bitfinex","ETHUSD",1769908238541,1.53728929,2439.5,2438.7,0.859]
["bitfinex","ETHUSD",1769908239259,0.51248913,2439.5,2438.7,13.58344251]
["bitfinex","ETHUSD",1769908239462,1.02478924,2439.6,2438.7,13.58344251]
["bitfinex","ETHUSD",1769908239634,0.001,2439.7,2438.7,13.58344251]
["bitfinex","ETHUSD",1769908239839,0.001,2439.7,2438.7,14.47344251]
["bitfinex","ETHUSD",1769908240568,0.001,2439.7,2438.9,12.72444251]
["bitfinex","ETHUSD",1769908241263,0.001,2439.9,2439.0,13.62676638]
["bitfinex","ETHUSD",1769908241638,0.001,2439.9,2439.1,0.01232387]
["bitfinex","ETHUSD",1769908241838,0.001,2439.9,2438.8,1.0250943]
["bitfinex","ETHUSD",1769908241839,0.86703739,2439.8,2438.8,1.0250943]
["bitfinex","ETHUSD",1769908242039,0.001,2439.9,2438.8,1.0250943]
["bitfinex","ETHUSD",1769908242239,0.86721259,2439.8,2438.8,1.0250943]
["bitfinex","ETHUSD",1769908242439,0.001,2439.9,2438.8,1.0250943]
["bitfinex","ETHUSD",1769908242664,0.001,2439.9,2438.8,0.859]
["bitfinex","ETHUSD",1769908242665,1.02471615,2439.7,2438.8,0.859]
["bitfinex","ETHUSD",1769908242852,0.86736764,2439.6,2438.8,0.859]
["bitfinex","ETHUSD",1769908243250,0.86736764,2439.6,2438.6,1.02627838]
["bitfinex","ETHUSD",1769908243451,0.86736764,2439.6,2438.7,0.859]
["bitfinex","ETHUSD",1769908243659,0.86736764,2439.6,2438.6,0.0011]
["bitfinex","ETHUSD",1769908243864,1.07511211,2439.5,2438.7,0.859]
["bitfinex","ETHUSD",1769908244460,1.95480362,2439.5,2438.7,0.859]
["bitfinex","ETHUSD",1769908244665,0.86736764,2439.4,2438.7,0.859]
["bitfinex","ETHUSD",1769908244860,14.43038457,2439.2,2438.4,0.0011]
["bitfinex","ETHUSD",1769908245174,2.80711334,2439.1,2438.4,0.0011]
["bitfinex","ETHUSD",1769908245377,0.86736764,2439.0,2438.4,0.0011]
["bitfinex","ETHUSD",1769908245560,1.9397457,2439.1,2438.4,0.0011]
["bitfinex","ETHUSD",1769908245757,0.86701093,2439.0,2438.4,0.0011]
["bitfinex","ETHUSD",1769908245953,1.9397457,2439.1,2438.4,0.0011]
["bitfinex","ETHUSD",1769908246174,2.50402521,2439.0,2438.4,0.0011]
["bitfinex","ETHUSD",1769908246354,1.0249262,2439.2,2438.5,1.02520036]
["bitfinex","ETHUSD",1769908246559,1.02490735,2439.3,2438.4,0.0011]
["bitfinex","ETHUSD",1769908246755,1.02496822,2439.1,2438.4,0.0011]
["bitfinex","ETHUSD",1769908246960,0.8666963,2439.0,2438.4,0.0011]
["bitfinex","ETHUSD",1769908247252,0.59915374,2439.0,2438.4,0.0011]
["bitfinex","ETHUSD",1769908247579,0.59915374,2439.0,2438.6,0.0011]
["bitfinex","ETHUSD",1769908249379,1.02505227,2438.9,2438.6,0.0011]
["bitfinex","ETHUSD",1769908249594,5.17464101,2439.4,2438.6,0.0011]
["bitfinex","ETHUSD",1769908249761,1.89134103,2439.3,2438.6,0.0011]
["bitfinex","ETHUSD",1769908249959,1.02488418,2439.3,2438.6,0.0011]
["bitfinex","ETHUSD",1769908250257,1.53742549,2439.3,2438.4,0.0011]
["bitfinex","ETHUSD",1769908250464,0.86646125,2439.2,2438.4,0.0011]
["bitfinex","ETHUSD",1769908250667,0.86646125,2439.1,2438.4,0.0011]
["bitfinex","ETHUSD",1769908250973,0.86646125,2439.0,2438.4,0.0011]
["bitfinex","ETHUSD",1769908251288,1.02496822,2439.1,2438.4,0.0011]
["bitfinex","ETHUSD",1769908251596,0.86632115,2439.0,2438.5,0.859]
["bitfinex","ETHUSD",1769908251752,1.02496822,2439.1,2438.5,0.859]
["bitfinex","ETHUSD",1769908251951,1.02496822,2439.1,2438.1,0.0011]
["bitfinex","ETHUSD",1769908251952,13.40545837,2438.9,2438.1,0.0011]
["bitfinex","ETHUSD",1769908252260,13.40545837,2438.9,2437.9,0.0011]
["bitfinex","ETHUSD",1769908252261,0.01232387,2438.7,2437.9,0.0011]
["bitfinex","ETHUSD",1769908252875,0.86590267,2438.6,2437.6,0.0011]
["bitfinex","ETHUSD",1769908253196,0.86590267,2438.5,2437.9,0.859]
["bitfinex","ETHUSD",1769908253501,1.02526246,2438.4,2437.9,0.859]
["bitfinex","ETHUSD",1769908254296,1.02526246,2438.4,2437.6,0.0011]
["bitfinex","ETHUSD",1769908254494,1.02526246,2438.4,2437.8,0.859]
["bitfinex","ETHUSD",1769908254671,1.94799868,2438.4,2437.8,0.859]
["bitfinex","ETHUSD",1769908254868,1.94799868,2438.4,2437.4,4.10380822]
["bitfinex","ETHUSD",1769908254869,13.41778224,2438.1,2437.4,0.0011]
["bitfinex","ETHUSD",1769908255096,0.86502964,2438.0,2436.7,0.0011]
["bitfinex","ETHUSD",1769908255273,1.02547274,2437.9,2436.7,4.10499882]
["bitfinex","ETHUSD",1769908255470,1.02547274,2437.9,2437.0,0.86]
["bitfinex","ETHUSD",1769908255665,1.02547274,2437.9,2436.7,1.02707775]
["bitfinex","ETHUSD",1769908255907,1.02547274,2437.9,2437.0,0.86]
["bitfinex","ETHUSD",1769908256087,3.42447749,2437.9,2437.0,0.86]
["bitfinex","ETHUSD",1769908256505,1.02547274,2437.9,2437.0,0.86]
["bitfinex","ETHUSD",1769908257500,1.02547274,2437.9,2437.1,0.86]
["bitfinex","ETHUSD",1769908259392,1.02547274,2437.9,2436.7,1.02707775]
["bitfinex","ETHUSD",1769908259700,1.02547274,2437.9,2437.0,0.86]
["bitfinex","ETHUSD",1769908259879,1.02547274,2437.9,2437.2,0.0011]
["bitfinex","ETHUSD",1769908260081,0.64703743,2437.8,2437.2,0.0011]
["bitfinex","ETHUSD",1769908260704,4.10189097,2438.1,2437.2,0.0011]
["bitfinex","ETHUSD",1769908260705,1.02542519,2438.1,2437.2,0.0011]
["bitfinex","ETHUSD",1769908260890,1.02542519,2438.1,2437.3,0.86]
["bitfinex","ETHUSD",1769908261093,1.02542519,2438.1,2437.4,0.86]
["bitfinex","ETHUSD",1769908261600,0.001,2438.5,2437.5,0.86]
["bitfinex","ETHUSD",1769908261800,13.40545837,2438.3,2437.2,0.0011]
["bitfinex","ETHUSD",1769908262000,13.40545837,2438.1,2437.2,0.0011]
["bitfinex","ETHUSD",1769908262213,13.40545837,2437.9,2437.0,0.0011]
["bitfinex","ETHUSD",1769908262421,1.2175817,2438.1,2437.0,0.0011]
["bitfinex","ETHUSD",1769908262716,13.40545837,2438.0,2437.0,0.8611]
["bitfinex","ETHUSD",1769908263472,13.40545837,2438.0,2436.9,0.0011]
["bitfinex","ETHUSD",1769908263473,1.02547274,2437.9,2436.9,0.0011]
["bitfinex","ETHUSD",1769908263828,13.40545837,2437.7,2436.9,0.0011]
["bitfinex","ETHUSD",1769908265585,13.40545837,2437.5,2436.7,0.0011]
["bitfinex","ETHUSD",1769908265970,1.02559894,2437.6,2436.7,0.0011]
["bitfinex","ETHUSD",1769908267686,13.55017038,2437.6,2436.7,0.0011]
["bitfinex","ETHUSD",1769908268003,13.55017038,2437.6,2435.1,0.01232387]
["bitfinex","ETHUSD",1769908268004,0.2132,2435.5,2435.1,0.01232387]
["bitfinex","ETHUSD",1769908268213,9.97405381,2436.9,2434.5,0.86]
["bitfinex","ETHUSD",1769908268214,13.55017038,2436.0,2434.5,0.86]
["bitfinex","ETHUSD",1769908268510,1.07634251,2436.3,2434.5,0.86]
["bitfinex","ETHUSD",1769908268511,1.35501704,2435.9,2435.2,1.02658864]
["bitfinex","ETHUSD",1769908268675,13.55017038,2437.2,2435.4,13.01215079]
["bitfinex","ETHUSD",1769908268874,1.76525662,2437.5,2435.8,13.01215079]
["bitfinex","ETHUSD",1769908269070,13.55017038,2437.6,2435.9,13.02447466]
["bitfinex","ETHUSD",1769908269275,4.10239579,2437.7,2436.1,13.01215079]
["bitfinex","ETHUSD",1769908269502,4.10239579,2437.7,2436.3,13.02447466]
["bitfinex","ETHUSD",1769908269808,2.87883908,2437.8,2436.4,1.02610408]
["bitfinex","ETHUSD",1769908269809,1.02564102,2437.5,2436.4,1.02610408]
["bitfinex","ETHUSD",1769908270105,1.48527071,2437.6,2436.5,0.86]
["bitfinex","ETHUSD",1769908270292,1.02534656,2438.2,2436.5,13.88447466]
["bitfinex","ETHUSD",1769908270605,1.02534656,2438.2,2436.6,13.55976265]
["bitfinex","ETHUSD",1769908271102,0.5300348,2438.3,2437.2,13.01215079]
["bitfinex","ETHUSD",1769908271316,1.02528762,2438.4,2437.3,1.30244747]
["bitfinex","ETHUSD",1769908271918,0.001,2438.5,2437.4,1.0256831]
["bitfinex","ETHUSD",1769908272079,0.001,2438.5,2437.5,0.86]
["bitfinex","ETHUSD",1769908272628,0.001,2438.5,2437.7,13.01215079]
["bitfinex","ETHUSD",1769908272778,0.001,2438.5,2437.8,13.66241894]
["bitfinex","ETHUSD",1769908273704,0.001,2438.5,2437.8,0.86]
["bitfinex","ETHUSD",1769908273889,0.001,2438.5,2437.8,1.88549343]
["bitfinex","ETHUSD",1769908274219,0.001,2438.5,2437.3,14.03784928]
["bitfinex","ETHUSD",1769908274425,0.001,2438.5,2437.5,0.86]
["bitfinex","ETHUSD",1769908275505,0.001,2438.5,2436.9,13.01215079]
["bitfinex","ETHUSD",1769908275832,0.001,2438.5,2437.2,1.02576432]
["bitfinex","ETHUSD",1769908275986,0.001,2438.5,2437.1,1.02580936]
["bitfinex","ETHUSD",1769908276185,0.001,2438.5,2437.2,0.86]
["bitfinex","ETHUSD",1769908276430,0.001,2438.5,2437.2,13.87215079]
["bitfinex","ETHUSD",1769908276622,0.51368919,2438.5,2437.3,1.4910284]
["bitfinex","ETHUSD",1769908277416,0.51368919,2438.5,2437.4,0.86]
["bitfinex","ETHUSD",1769908278120,1.02526246,2438.4,2437.4,1.88565337]
["bitfinex","ETHUSD",1769908278688,1.5389118,2438.5,2437.4,14.91012803]
["bitfinex","ETHUSD",1769908280018,0.51368919,2438.5,2437.4,14.91012803]
["bitfinex","ETHUSD",1769908280228,0.51368919,2438.5,2437.5,0.46168722]
["bitfinex","ETHUSD",1769908280618,1.53891322,2438.5,2437.5,0.46168722]
["bitfinex","ETHUSD",1769908281021,1.53891322,2438.5,2437.6,0.86]
["bitfinex","ETHUSD",1769908281422,0.51368919,2438.5,2437.6,0.86]
["bitfinex","ETHUSD",1769908281603,1.53891085,2438.5,2437.6,0.86]
["bitfinex","ETHUSD",1769908281925,0.51368919,2438.5,2437.6,2.3510284]
["bitfinex","ETHUSD",1769908282233,0.001,2438.5,2437.8,13.01215079]
["bitfinex","ETHUSD",1769908282616,0.001,2438.5,2437.7,1.02555687]
["bitfinex","ETHUSD",1769908282804,1.02623085,2438.5,2437.8,0.86]
["bitfinex","ETHUSD",1769908282998,0.001,2438.5,2437.8,13.87215079]
["bitfinex","ETHUSD",1769908283205,1.07110637,2439.4,2437.8,13.87215079]
["bitfinex","ETHUSD",1769908283524,1.88630585,2439.3,2437.8,13.87215079]
["bitfinex","ETHUSD",1769908283729,1.02491467,2439.3,2437.8,13.87215079]
["bitfinex","ETHUSD",1769908283949,1.53744835,2439.3,2438.0,13.01215079]
["bitfinex","ETHUSD",1769908284101,1.02491467,2439.3,2438.0,13.01215079]
["bitfinex","ETHUSD",1769908284302,0.001,2439.5,2438.1,14.03753941]
["bitfinex","ETHUSD",1769908284602,0.86097296,2439.4,2438.2,0.86]
["bitfinex","ETHUSD",1769908284804,0.62058662,2439.5,2438.2,0.86]
["bitfinex","ETHUSD",1769908285003,0.62058662,2439.5,2438.2,13.87215079]
["bitfinex","ETHUSD",1769908286231,1.02484217,2439.4,2438.3,14.0374553]
["bitfinex","ETHUSD",1769908286535,1.02484217,2439.4,2438.4,0.56426815]
["bitfinex","ETHUSD",1769908287622,1.64539942,2439.5,2438.4,0.56426815]
["bitfinex","ETHUSD",1769908287936,1.64539942,2439.5,2438.4,13.57641894]
["bitfinex","ETHUSD",1769908288233,0.001,2439.5,2438.6,14.03732917]
["bitfinex","ETHUSD",1769908288803,0.001,2439.5,2438.7,13.87215079]
["bitfinex","ETHUSD",1769908289235,0.001,2439.9,2438.7,13.87215079]
["bitfinex","ETHUSD",1769908290132,0.001,2439.9,2438.7,13.88447466]
["bitfinex","ETHUSD",1769908290339,0.001,2439.9,2438.9,14.03720306]
["bitfinex","ETHUSD",1769908291923,0.001,2440.1,2439.3,13.01215079]
["bitfinex","ETHUSD",1769908292115,0.001,2440.1,2439.4,0.86]
["bitfinex","ETHUSD",1769908292318,0.001,2440.1,2439.5,1.02480016]
["bitfinex","ETHUSD",1769908292651,4.09665423,2441.1,2439.6,1.37240008]
["bitfinex","ETHUSD",1769908292942,4.09665423,2441.1,2439.6,14.38455087]
["bitfinex","ETHUSD",1769908292943,4.27292316,2441.0,2439.6,14.38455087]
["bitfinex","ETHUSD",1769908293121,2.379359,2440.9,2439.7,0.86]
["bitfinex","ETHUSD",1769908293317,15.92952938,2440.9,2439.7,0.86]
["bitfinex","ETHUSD",1769908293514,5.04926998,2440.8,2439.7,0.86]
["bitfinex","ETHUSD",1769908293830,1.69536998,2440.8,2439.7,0.86]
["bitfinex","ETHUSD",1769908294020,1.02417042,2441.0,2439.7,0.86]
["bitfinex","ETHUSD",1769908294443,4.09668168,2441.2,2439.8,1.02467415]
["bitfinex","ETHUSD",1769908294942,17.64685206,2441.2,2439.8,1.02467415]
["bitfinex","ETHUSD",1769908295117,0.001,2440.8,2439.8,1.02467415]
["bitfinex","ETHUSD",1769908295947,0.001,2440.8,2439.9,0.859]
["bitfinex","ETHUSD",1769908296147,0.001,2440.8,2440.0,0.859]
["bitfinex","ETHUSD",1769908297134,0.001,2440.8,2440.0,1.88358025]
["bitfinex","ETHUSD",1769908297334,0.001,2440.8,2440.0,1.02458025]
["bitfinex","ETHUSD",1769908297855,0.001,2440.8,2440.1,0.859]
["bitfinex","ETHUSD",1769908298025,0.001,2440.8,2439.7,13.01215079]
["bitfinex","ETHUSD",1769908298026,0.001,2440.8,2439.7,1.02469355]
["bitfinex","ETHUSD",1769908298226,0.001,2440.8,2440.0,1.88358241]
["bitfinex","ETHUSD",1769908298426,0.001,2440.8,2440.0,1.02458241]
["bitfinex","ETHUSD",1769908298626,0.001,2440.8,2440.1,0.859]
["bitfinex","ETHUSD",1769908299256,0.001,2440.8,2440.0,1.02458241]
["bitfinex","ETHUSD",1769908299556,0.001,2440.8,2440.1,0.859]
["bitfinex","ETHUSD",1769908299856,0.001,2440.8,2440.2,0.859]
["bitfinex","ETHUSD",1769908300455,1.0242963,2440.7,2439.9,0.859]
["bitfinex","ETHUSD",1769908300660,1.0242963,2440.7,2440.0,0.859]
["bitfinex","ETHUSD",1769908300828,1.90393468,2440.6,2439.7,1.02471266]
["bitfinex","ETHUSD",1769908301029,1.90393468,2440.6,2439.8,0.859]
["bitfinex","ETHUSD",1769908301257,1.90393468,2440.6,2439.8,1.88367111]
["bitfinex","ETHUSD",1769908301758,1.90393468,2440.6,2439.9,0.859]
["bitfinex","ETHUSD",1769908302465,1.90393468,2440.6,2439.9,1.88361393]
["bitfinex","ETHUSD",1769908302760,1.02436286,2440.6,2439.9,1.88361393]
["bitfinex","ETHUSD",1769908303651,1.0243288,2440.7,2439.4,12.73553451]
["bitfinex","ETHUSD",1769908303842,14.49954396,2440.7,2439.5,1.88378398]
["bitfinex","ETHUSD",1769908304038,14.49954396,2440.7,2439.5,1.02478398]
["bitfinex","ETHUSD",1769908304241,13.47521516,2440.5,2438.9,13.49982533]
["bitfinex","ETHUSD",1769908304572,13.47521516,2440.5,2439.2,1.02492414]
["bitfinex","ETHUSD",1769908304772,13.47521516,2440.3,2438.9,14.5248566]
["bitfinex","ETHUSD",1769908304945,13.47521516,2440.3,2439.0,0.859]
["bitfinex","ETHUSD",1769908305132,13.47521516,2440.3,2438.9,1.02503127]
["bitfinex","ETHUSD",1769908305334,13.47521516,2440.3,2439.0,0.859]
["bitfinex","ETHUSD",1769908305671,1.6033135,2440.2,2438.9,1.02503127]
["bitfinex","ETHUSD",1769908306346,1.6033135,2440.2,2439.0,0.859]
["bitfinex","ETHUSD",1769908306664,1.02454817,2440.1,2439.2,0.0011]
["bitfinex","ETHUSD",1769908307030,1.0245377,2440.2,2439.2,0.0011]
["bitfinex","ETHUSD",1769908308652,4.0979233,2440.3,2439.3,0.859]
["bitfinex","ETHUSD",1769908308995,4.0979233,2440.3,2439.3,1.88388348]
["bitfinex","ETHUSD",1769908309641,14.33572068,2440.2,2439.2,0.0011]
["bitfinex","ETHUSD",1769908309834,0.86046662,2440.1,2439.2,0.0011]
["bitfinex","ETHUSD",1769908310037,18.58079096,2440.0,2439.0,0.0011]
["bitfinex","ETHUSD",1769908310248,7.19638629,2439.9,2439.0,0.0011]
["bitfinex","ETHUSD",1769908310463,3.77469929,2439.8,2439.0,0.0011]
["bitfinex","ETHUSD",1769908310663,1.02463215,2439.9,2439.0,0.0011]
["bitfinex","ETHUSD",1769908310863,0.86064727,2439.8,2439.0,0.0011]
["bitfinex","ETHUSD",1769908311166,1.02463215,2439.9,2439.0,0.0011]
["bitfinex","ETHUSD",1769908311682,10.16032027,2439.8,2439.0,0.0011]
["bitfinex","ETHUSD",1769908311868,1.02463215,2439.9,2439.0,0.0011]
["bitfinex","ETHUSD",1769908312243,0.8620211,2439.8,2439.0,0.0011]
["bitfinex","ETHUSD",1769908312476,2.39820794,2439.7,2439.0,0.0011]
["bitfinex","ETHUSD",1769908312671,1.53618684,2439.7,2439.0,0.0011]
["bitfinex","ETHUSD",1769908313166,1.02475815,2439.6,2438.8,0.859]
["bitfinex","ETHUSD",1769908313468,1.02475815,2439.6,2438.7,1.88412717]
["bitfinex","ETHUSD",1769908313670,0.66599776,2439.5,2438.7,1.88412717]
["bitfinex","ETHUSD",1769908315256,1.02484217,2439.4,2438.4,1.02526246]
["bitfinex","ETHUSD",1769908315566,1.02484217,2439.4,2438.5,0.859]
["bitfinex","ETHUSD",1769908315770,1.02484217,2439.4,2438.6,0.859]
["bitfinex","ETHUSD",1769908315972,0.57902086,2439.3,2438.6,0.859]
["bitfinex","ETHUSD",1769908316170,0.57902086,2439.3,2438.4,1.02526246]
["bitfinex","ETHUSD",1769908316372,0.57902086,2439.3,2438.3,1.02530026]
["bitfinex","ETHUSD",1769908316562,0.57902086,2439.3,2438.5,0.859]
["bitfinex","ETHUSD",1769908317568,1.0249262,2439.2,2438.4,0.859]
["bitfinex","ETHUSD",1769908317754,0.57036519,2439.1,2438.4,1.8842582]
["bitfinex","ETHUSD",1769908318158,0.57036519,2439.1,2438.4,1.0252582]
["bitfinex","ETHUSD",1769908318351,0.57036519,2439.1,2438.4,0.859]
["bitfinex","ETHUSD",1769908318551,0.57036519,2439.1,2438.4,1.02524051]
["bitfinex","ETHUSD",1769908318751,0.57036519,2439.1,2438.4,1.88424051]
["bitfinex","ETHUSD",1769908319170,0.57036519,2439.1,2438.7,0.0011]
["bitfinex","ETHUSD",1769908319558,1.59537508,2439.1,2438.7,0.0011]
["bitfinex","ETHUSD",1769908321154,0.5695162,2439.0,2438.7,0.0011]
["bitfinex","ETHUSD",1769908321550,1.02505227,2438.9,2438.7,0.0011]
["bitfinex","ETHUSD",1769908323662,14.50005733,2439.4,2438.7,0.0011]
["bitfinex","ETHUSD",1769908323872,0.86145304,2439.3,2438.7,0.0011]
["bitfinex","ETHUSD",1769908324060,0.86145304,2439.2,2438.7,0.0011]
["bitfinex","ETHUSD",1769908324264,14.50005733,2439.4,2438.7,0.0011]
["bitfinex","ETHUSD",1769908324462,2.89504321,2439.3,2438.7,0.0011]
["bitfinex","ETHUSD",1769908324783,0.86129196,2439.2,2438.7,0.0011]
["bitfinex","ETHUSD",1769908324985,2.03375125,2439.3,2438.7,0.0011]
["bitfinex","ETHUSD",1769908325184,0.86129719,2439.2,2438.7,0.0011]
["bitfinex","ETHUSD",1769908325383,2.03375125,2439.3,2438.7,0.0011]
["bitfinex","ETHUSD",1769908325678,1.02484217,2439.4,2438.7,0.0011]
["bitfinex","ETHUSD",1769908326991,0.001,2439.5,2438.8,12.64895018]
["bitfinex","ETHUSD",1769908327163,1.0245701,2440.1,2438.8,12.64895018]
["bitfinex","ETHUSD",1769908327357,13.36672009,2439.9,2438.7,0.0011]
["bitfinex","ETHUSD",1769908327558,0.86196464,2439.8,2438.7,0.0011]
["bitfinex","ETHUSD",1769908327762,1.02471615,2439.7,2438.7,1.88523634]
["bitfinex","ETHUSD",1769908329004,1.02470599,2439.8,2438.7,13.67518652]
["bitfinex","ETHUSD",1769908329190,1.02470599,2439.8,2438.8,13.50795018]
["bitfinex","ETHUSD",1769908329567,1.02457296,2440.1,2438.8,13.50795018]
["bitfinex","ETHUSD",1769908329765,4.09813347,2440.2,2439.0,12.64895018]
["bitfinex","ETHUSD",1769908329966,0.86156699,2440.1,2439.1,14.01635043]
["bitfinex","ETHUSD",1769908330296,4.0979516,2440.3,2439.1,12.64895018]
["bitfinex","ETHUSD",1769908330486,0.86219203,2440.2,2438.9,13.67400245]
["bitfinex","ETHUSD",1769908330686,0.86219203,2440.1,2438.9,13.67400245]
["bitfinex","ETHUSD",1769908330991,0.86228097,2440.0,2439.0,0.859]
["bitfinex","ETHUSD",1769908331292,0.86256227,2439.9,2438.9,1.02615227]
["bitfinex","ETHUSD",1769908331593,0.001,2439.5,2438.9,1.88515227]
["bitfinex","ETHUSD",1769908331770,0.001,2439.5,2438.9,0.8601]
["bitfinex","ETHUSD",1769908333795,0.001,2439.5,2438.9,0.0011]
["bitfinex","ETHUSD",1769908334099,0.001,2439.5,2438.7,0.0011]
["bitfinex","ETHUSD",1769908334100,0.8632213,2439.4,2438.7,0.0011]
["bitfinex","ETHUSD",1769908334415,2.28662884,2439.3,2438.7,0.0011]
["bitfinex","ETHUSD",1769908334621,1.42309414,2439.3,2438.7,0.0011]
["bitfinex","ETHUSD",1769908334767,0.001,2439.5,2438.7,0.0011]
["bitfinex","ETHUSD",1769908334971,0.86355423,2439.4,2438.7,0.0011]
["bitfinex","ETHUSD",1769908335195,0.86355423,2439.3,2438.7,0.0011]
["bitfinex","ETHUSD",1769908335394,0.001,2439.5,2438.7,0.0011]
["bitfinex","ETHUSD",1769908335698,1.02488418,2439.3,2438.7,0.0011]
["bitfinex","ETHUSD",1769908335864,0.59880282,2439.2,2438.7,0.0011]
["bitfinex","ETHUSD",1769908337590,1.02486677,2439.4,2438.7,0.0011]
["bitfinex","ETHUSD",1769908337784,1.88776969,2439.3,2438.7,1.02623634]
["bitfinex","ETHUSD",1769908337984,1.02488548,2439.3,2438.7,1.02623634]
["bitfinex","ETHUSD",1769908338571,1.02487498,2439.4,2438.7,1.02623634]
["bitfinex","ETHUSD",1769908338776,1.02582841,2439.5,2438.7,1.02623634]
["bitfinex","ETHUSD",1769908339473,1.02582841,2439.5,2438.7,0.0011]
["bitfinex","ETHUSD",1769908339474,0.86388021,2439.4,2438.7,0.0011]
["bitfinex","ETHUSD",1769908339797,1.0249262,2439.2,2438.7,0.0011]
["bitfinex","ETHUSD",1769908340307,1.0249262,2439.2,2438.5,0.0011]
["bitfinex","ETHUSD",1769908340308,3.28581566,2439.1,2438.5,0.0011]
["bitfinex","ETHUSD",1769908340602,13.36672009,2438.6,2437.7,0.0011]
["bitfinex","ETHUSD",1769908340808,2.22280645,2439.0,2437.7,0.0011]
["bitfinex","ETHUSD",1769908340809,0.001,2440.6,2438.7,7.58342724]
["bitfinex","ETHUSD",1769908340981,0.01232387,2441.2,2438.6,1.45495974]
["bitfinex","ETHUSD",1769908340982,13.36672009,2441.1,2439.6,1.82505713]
["bitfinex","ETHUSD",1769908341182,15.82993391,2441.1,2439.7,1.973668]
["bitfinex","ETHUSD",1769908341405,15.82993391,2441.1,2440.1,3.64508529]
["bitfinex","ETHUSD",1769908341406,22.35175702,2441.0,2440.1,3.64508529]
["bitfinex","ETHUSD",1769908341580,3.44445586,2441.0,2440.3,3.64508529]
["bitfinex","ETHUSD",1769908341783,0.001,2441.4,2440.5,4.66946553]
["bitfinex","ETHUSD",1769908342001,3.44445586,2441.3,2440.6,4.5272387]
["bitfinex","ETHUSD",1769908342212,3.44445586,2441.3,2440.7,0.88215341]
["bitfinex","ETHUSD",1769908342501,3.44445586,2441.3,2440.9,1.10066945]
["bitfinex","ETHUSD",1769908342709,1.78608151,2441.3,2441.0,0.88215341]
["bitfinex","ETHUSD",1769908342878,1.78608151,2441.3,2441.1,0.88215341]
["bitfinex","ETHUSD",1769908343080,1.78608151,2441.3,2440.9,1.10066945]
["bitfinex","ETHUSD",1769908343278,1.78608151,2441.3,2440.7,1.10066945]
["bitfinex","ETHUSD",1769908343601,3.44445586,2441.2,2440.7,1.10066945]
["bitfinex","ETHUSD",1769908343776,0.52305374,2441.1,2440.7,1.10066945]
["bitfinex","ETHUSD",1769908344409,0.52305374,2441.1,2440.6,2.12500709]
["bitfinex","ETHUSD",1769908345377,0.52305374,2441.1,2439.8,14.01980113]
["bitfinex","ETHUSD",1769908345378,13.36672009,2440.7,2439.8,1.0246512]
["bitfinex","ETHUSD",1769908346103,13.36672009,2440.7,2439.6,1.02475815]
["bitfinex","ETHUSD",1769908346304,1.30635023,2440.6,2439.6,1.02475815]
["bitfinex","ETHUSD",1769908347317,13.37904396,2440.1,2438.6,9.92228887]
["bitfinex","ETHUSD",1769908347476,14.71818074,2440.0,2438.8,4.1003629]
["bitfinex","ETHUSD",1769908347676,14.71818074,2440.0,2439.2,1.02489197]
["bitfinex","ETHUSD",1769908348479,14.71818074,2440.0,2439.0,1.02501025]
["bitfinex","ETHUSD",1769908348680,1.29402636,2439.9,2439.0,1.02501025]
["bitfinex","ETHUSD",1769908350406,13.36672009,2440.4,2439.0,1.02501025]
["bitfinex","ETHUSD",1769908350615,1.29402636,2440.2,2439.1,0.59851513]
["bitfinex","ETHUSD",1769908352403,1.29402636,2440.2,2439.2,1.0249262]
["bitfinex","ETHUSD",1769908353306,1.29402636,2440.2,2439.2,10.94611507]
["bitfinex","ETHUSD",1769908353501,13.36672009,2440.8,2439.2,10.94611507]
["bitfinex","ETHUSD",1769908353678,2.73435409,2440.7,2439.3,1.5644335]
["bitfinex","ETHUSD",1769908354490,2.74667796,2440.7,2439.4,1.02484217]
["bitfinex","ETHUSD",1769908355009,2.74667796,2440.7,2439.5,0.87884932]
["bitfinex","ETHUSD",1769908355010,13.37904396,2440.6,2439.5,0.87884932]
["bitfinex","ETHUSD",1769908355212,1.71500221,2440.5,2439.6,0.87884932]
["bitfinex","ETHUSD",1769908355386,1.71500221,2440.5,2439.7,0.87884932]
["bitfinex","ETHUSD",1769908355589,1.29402636,2440.4,2439.8,0.87884932]
["bitfinex","ETHUSD",1769908355805,1.29402636,2440.4,2439.9,0.87884932]
["bitfinex","ETHUSD",1769908356005,0.30213524,2440.3,2440.0,0.87907913]
["bitfinex","ETHUSD",1769908356316,0.30213524,2440.3,2439.5,0.0011]
["bitfinex","ETHUSD",1769908356500,1.29402636,2440.4,2439.7,1.02471615]
["bitfinex","ETHUSD",1769908356700,1.29402636,2440.4,2439.8,0.87916143]
["bitfinex","ETHUSD",1769908356897,1.29402636,2440.4,2439.9,0.87916143]
["bitfinex","ETHUSD",1769908357099,1.29402636,2440.4,2439.7,1.02471615]
["bitfinex","ETHUSD",1769908357100,14.69095153,2440.4,2440.0,0.59424242]
["bitfinex","ETHUSD",1769908357301,0.01232387,2440.1,2439.5,0.0011]
["bitfinex","ETHUSD",1769908358093,0.01232387,2440.1,2439.5,1.02589859]
["bitfinex","ETHUSD",1769908358407,1.29402636,2440.0,2439.5,0.0011]
["bitfinex","ETHUSD",1769908358707,2.86557373,2440.0,2439.5,0.0011]
["bitfinex","ETHUSD",1769908359206,1.29402636,2440.0,2439.5,0.0011]
["bitfinex","ETHUSD",1769908364110,0.01232387,2440.1,2439.5,0.0011]
["bitfinex","ETHUSD",1769908364413,1.29402636,2440.0,2439.5,0.0011]
["bitfinex","ETHUSD",1769908367620,12.86105508,2439.7,2438.7,2.19869758]
["bitfinex","ETHUSD",1769908367820,14.1360691,2439.6,2438.8,1.02509426]
["bitfinex","ETHUSD",1769908368818,14.1360691,2439.6,2438.9,1.0261483]
["bitfinex","ETHUSD",1769908369518,15.16082759,2439.6,2438.9,0.0011]
["bitfinex","ETHUSD",1769908369922,1.29292636,2439.5,2438.9,0.0011]
["bitfinex","ETHUSD",1769908372719,13.87349032,2439.6,2438.9,0.0011]
["bitfinex","ETHUSD",1769908373026,15.5290066,2439.5,2438.9,0.0011]
["bitfinex","ETHUSD",1769908374713,2.68027539,2439.5,2438.9,0.0011]
["bitfinex","ETHUSD",1769908374902,1.0246784,2439.8,2438.9,0.0011]
["bitfinex","ETHUSD",1769908375107,2.31760476,2439.8,2438.9,0.0011]
["bitfinex","ETHUSD",1769908375707,1.29292636,2439.8,2438.9,11.98723134]
["bitfinex","ETHUSD",1769908375910,12.84873121,2440.2,2439.1,1.46960005]
["bitfinex","ETHUSD",1769908376107,12.84873121,2440.2,2439.3,10.51653129]
["bitfinex","ETHUSD",1769908376108,1.29292636,2440.1,2439.3,10.51653129]
["bitfinex","ETHUSD",1769908376336,1.29292636,2440.1,2439.4,1.46960005]
["bitfinex","ETHUSD",1769908376510,12.84873121,2440.8,2439.5,13.0109315]
["bitfinex","ETHUSD",1769908376832,12.84873121,2440.8,2439.7,1.46960005]
["bitfinex","ETHUSD",1769908377002,2.68022454,2440.7,2439.7,2.99056296]
["bitfinex","ETHUSD",1769908377404,2.68022454,2440.7,2439.8,1.46960005]
["bitfinex","ETHUSD",1769908377606,1.29292636,2440.7,2439.8,1.46960005]
["bitfinex","ETHUSD",1769908378439,0.001,2441.1,2440.0,2.49419021]
["bitfinex","ETHUSD",1769908378639,1.79800206,2441.1,2440.1,0.65925509]
["bitfinex","ETHUSD",1769908378811,1.79800206,2441.1,2440.2,0.859]
["bitfinex","ETHUSD",1769908380539,1.79800206,2441.1,2440.3,1.0244642]
["bitfinex","ETHUSD",1769908380719,1.29292636,2441.0,2440.3,1.0244642]
["bitfinex","ETHUSD",1769908381046,1.29292636,2441.0,2440.3,2.2452675]
["bitfinex","ETHUSD",1769908381340,0.001,2441.1,2440.3,2.2452675]
["bitfinex","ETHUSD",1769908381829,0.001,2441.1,2440.3,3.71486755]
["bitfinex","ETHUSD",1769908382203,0.001,2441.1,2440.3,14.23139884]
["bitfinex","ETHUSD",1769908383150,0.001,2441.4,2440.4,10.51553129]
["bitfinex","ETHUSD",1769908383307,0.001,2441.7,2440.7,11.98513134]
["bitfinex","ETHUSD",1769908383506,0.001,2441.7,2440.8,11.98513134]
["bitfinex","ETHUSD",1769908383832,0.001,2441.7,2441.0,11.98513134]
["bitfinex","ETHUSD",1769908384133,12.84973121,2441.7,2440.9,1.46960005]
["bitfinex","ETHUSD",1769908384339,12.84873121,2441.5,2440.6,2.32860005]
["bitfinex","ETHUSD",1769908384634,12.84873121,2441.5,2440.7,1.0242963]
["bitfinex","ETHUSD",1769908384835,1.28487312,2441.4,2440.7,1.0242963]
["bitfinex","ETHUSD",1769908385744,0.001,2441.7,2440.7,1.0242963]
["bitfinex","ETHUSD",1769908386110,0.001,2441.7,2440.7,11.53982759]
["bitfinex","ETHUSD",1769908386538,0.001,2441.7,2440.8,0.859]
["bitfinex","ETHUSD",1769908386718,0.001,2441.7,2440.9,11.53974367]
["bitfinex","ETHUSD",1769908387032,0.27517132,2441.9,2441.0,11.98413134]
["bitfinex","ETHUSD",1769908387246,1e-08,2441.9,2441.1,1.30083437]
["bitfinex","ETHUSD",1769908388538,1e-08,2441.9,2440.9,2.49381243]
["bitfinex","ETHUSD",1769908388737,1e-08,2441.9,2440.9,1.02421238]
["bitfinex","ETHUSD",1769908390547,1e-08,2441.9,2440.9,11.53874367]
["bitfinex","ETHUSD",1769908391228,1e-08,2441.9,2441.3,0.0011]
["bitfinex","ETHUSD",1769908394831,1e-08,2441.9,2441.4,0.859]
["bitfinex","ETHUSD",1769908395032,1e-08,2441.9,2441.5,1.02396067]
["bitfinex","ETHUSD",1769908395832,1e-08,2441.9,2441.6,0.859]
["bitfinex","ETHUSD",1769908396850,1e-08,2441.9,2441.6,1.45688034]
["bitfinex","ETHUSD",1769908397038,1e-08,2441.9,2441.6,0.59788034]
["bitfinex","ETHUSD",1769908397240,1e-08,2441.9,2441.7,1.8828768]
["bitfinex","ETHUSD",1769908398226,1e-08,2441.9,2441.8,0.859]
["bitfinex","ETHUSD",1769908398422,1e-08,2441.9,2441.6,4.09550722]
["bitfinex","ETHUSD",1769908398423,1e-08,2441.9,2441.6,1.02388644]
["bitfinex","ETHUSD",1769908398748,13.80974987,2441.9,2441.6,1.02391724]
["bitfinex","ETHUSD",1769908398947,15.19072486,2441.9,2441.6,1.02391724]
["bitfinex","ETHUSD",1769908399148,1.03586823,2442.5,2441.5,4.09584243]
["bitfinex","ETHUSD",1769908399149,13.80974986,2442.5,2441.5,4.09584243]
["bitfinex","ETHUSD",1769908402238,13.80974986,2442.5,2441.6,0.87574261]
["bitfinex","ETHUSD",1769908402439,13.80974986,2442.5,2441.5,4.09584243]
["bitfinex","ETHUSD",1769908402639,15.29307369,2442.5,2441.6,1.47363283]
["bitfinex","ETHUSD",1769908402856,15.29307369,2442.5,2441.6,0.59788031]
["bitfinex","ETHUSD",1769908403358,15.29307369,2442.5,2441.7,1.90044191]
["bitfinex","ETHUSD",1769908403359,0.001,2442.0,2441.7,1.90044191]
["bitfinex","ETHUSD",1769908403560,0.001,2442.0,2441.7,1.0238768]
["bitfinex","ETHUSD",1769908403873,0.001,2442.0,2441.7,2.00518748]
["bitfinex","ETHUSD",1769908404375,0.001,2442.0,2441.6,1.02388827]
["bitfinex","ETHUSD",1769908404376,13.81074986,2442.0,2441.6,1.02388827]
["bitfinex","ETHUSD",1769908405059,13.81074986,2442.0,2441.7,0.87764454]
["bitfinex","ETHUSD",1769908405060,0.001,2442.0,2441.7,0.87764454]
["bitfinex","ETHUSD",1769908405261,0.001,2442.0,2441.8,0.87890469]
["bitfinex","ETHUSD",1769908405433,0.001,2442.0,2441.8,1.02382203]
["bitfinex","ETHUSD",1769908406262,0.001,2442.0,2441.9,0.8798023]
["bitfinex","ETHUSD",1769908406970,0.001,2442.0,2441.6,2.12251888]
["bitfinex","ETHUSD",1769908407358,0.001,2442.0,2441.7,1.02387465]
["bitfinex","ETHUSD",1769908408058,0.001,2442.0,2441.7,2.12250551]
["bitfinex","ETHUSD",1769908408364,0.001,2442.0,2441.8,1.72044521]
["bitfinex","ETHUSD",1769908409105,11.36343908,2442.8,2441.8,1.72044521]
["bitfinex","ETHUSD",1769908409283,13.80974986,2443.2,2442.6,1.1015022]
["bitfinex","ETHUSD",1769908409567,13.80974986,2443.2,2442.7,2.12495984]
["bitfinex","ETHUSD",1769908409778,0.29038817,2443.3,2442.8,1.1015022]
["bitfinex","ETHUSD",1769908409779,14.10013803,2443.3,2442.8,1.1015022]
["bitfinex","ETHUSD",1769908409941,13.80974986,2443.1,2442.6,2.32728403]
["bitfinex","ETHUSD",1769908410141,13.80974986,2443.1,2442.6,0.858]
["bitfinex","ETHUSD",1769908410371,13.80974986,2443.1,2442.6,1.88149396]
["bitfinex","ETHUSD",1769908410697,13.80974986,2443.1,2442.2,6.29333659]
["bitfinex","ETHUSD",1769908410899,13.80974986,2442.9,2442.2,1.02366407]
["bitfinex","ETHUSD",1769908411256,13.80974986,2442.9,2442.3,1.02361169]
["bitfinex","ETHUSD",1769908411489,13.80974986,2442.9,2442.1,4.0948177]
["bitfinex","ETHUSD",1769908414263,14.83302619,2443.2,2442.1,4.0948177]
["bitfinex","ETHUSD",1769908414456,1.92163115,2443.1,2442.2,0.59765268]
["bitfinex","ETHUSD",1769908415163,1.92163115,2443.1,2442.3,0.858]
["bitfinex","ETHUSD",1769908415363,15.73138101,2443.1,2442.3,0.858]
["bitfinex","ETHUSD",1769908415704,15.73138101,2443.1,2442.4,0.858]
["bitfinex","ETHUSD",1769908415907,0.001,2442.9,2442.4,0.858]
["bitfinex","ETHUSD",1769908417188,0.001,2442.9,2442.4,1.5153779]
["bitfinex","ETHUSD",1769908417685,0.001,2442.9,2442.5,1.02354145]
["bitfinex","ETHUSD",1769908417893,0.001,2442.9,2442.4,1.88155335]
["bitfinex","ETHUSD",1769908418474,12.7920064,2442.9,2442.4,1.02355335]
["bitfinex","ETHUSD",1769908420005,13.8153842,2442.9,2442.3,0.858]
["bitfinex","ETHUSD",1769908420174,12.7910064,2442.7,2442.3,1.88162455]
["bitfinex","ETHUSD",1769908420374,12.7910064,2442.7,2442.3,1.02362455]
["bitfinex","ETHUSD",1769908420673,12.7910064,2442.7,2442.2,1.02364618]
["bitfinex","ETHUSD",1769908421624,12.7910064,2442.7,2442.3,1.02362081]
["bitfinex","ETHUSD",1769908421783,1.41725448,2442.6,2442.1,4.09475935]
["bitfinex","ETHUSD",1769908424004,13.94040529,2442.6,2442.1,4.09475935]
["bitfinex","ETHUSD",1769908425495,13.94140529,2442.9,2442.1,4.09475935]
["bitfinex","ETHUSD",1769908427001,14.96477974,2442.9,2442.1,4.09475935]
["bitfinex","ETHUSD",1769908427399,14.96477974,2442.9,2442.0,1.02372815]
["bitfinex","ETHUSD",1769908427606,13.94040529,2442.7,2442.3,0.0011]
["bitfinex","ETHUSD",1769908427813,13.94040529,2442.7,2442.0,1.02372815]
["bitfinex","ETHUSD",1769908428014,14.96487961,2442.7,2442.0,1.02372815]
["bitfinex","ETHUSD",1769908428305,14.96487961,2442.7,2442.0,1.02482815]
["bitfinex","ETHUSD",1769908428515,13.94040529,2442.5,2441.8,0.0011]
["bitfinex","ETHUSD",1769908428809,13.94040529,2442.5,2441.6,1.02390418]
["bitfinex","ETHUSD",1769908429312,13.94040529,2442.5,2441.7,1.02387316]
["bitfinex","ETHUSD",1769908429478,1.68707071,2442.6,2441.8,1.02381749]
["bitfinex","ETHUSD",1769908429479,13.94040529,2442.3,2441.8,1.02381749]
["bitfinex","ETHUSD",1769908429688,13.94040529,2442.3,2441.7,1.02384644]
["bitfinex","ETHUSD",1769908430110,13.89040529,2442.3,2441.5,0.0011]
["bitfinex","ETHUSD",1769908431380,13.89040529,2442.3,2441.5,0.8591]
["bitfinex","ETHUSD",1769908431575,15.38180384,2442.3,2441.5,0.8591]
["bitfinex","ETHUSD",1769908432386,15.38180384,2442.3,2441.6,1.02391874]
["bitfinex","ETHUSD",1769908437104,15.38180384,2442.3,2441.6,1.88191874]
["bitfinex","ETHUSD",1769908438103,0.001,2442.7,2441.6,16.70697616]
["bitfinex","ETHUSD",1769908438614,13.94140529,2442.7,2441.6,16.70697616]
["bitfinex","ETHUSD",1769908439413,0.001,2442.7,2441.7,13.93505742]
["bitfinex","ETHUSD",1769908439993,0.001,2442.7,2441.9,13.93505742]
["bitfinex","ETHUSD",1769908440200,0.001,2442.7,2442.0,15.47578911]
["bitfinex","ETHUSD",1769908440718,0.001,2442.7,2442.1,1.0237091]
["bitfinex","ETHUSD",1769908440896,0.001,2442.7,2442.1,14.95876652]
["bitfinex","ETHUSD",1769908441102,0.001,2442.7,2442.1,16.42992595]
["bitfinex","ETHUSD",1769908441629,13.94140529,2442.7,2442.1,1.0237091]
["bitfinex","ETHUSD",1769908441808,15.33454582,2442.6,2442.0,1.02373175]
["bitfinex","ETHUSD",1769908443225,15.33454582,2442.6,2441.9,4.09512345]
["bitfinex","ETHUSD",1769908443427,15.33454582,2442.6,2441.8,1.02489294]
["bitfinex","ETHUSD",1769908443626,15.33454582,2442.6,2441.8,0.0011]
["bitfinex","ETHUSD",1769908443627,16.35807879,2442.6,2441.8,0.0011]
["bitfinex","ETHUSD",1769908443799,13.94040529,2442.4,2441.8,1.02493418]
["bitfinex","ETHUSD",1769908443995,13.94040529,2442.4,2441.8,0.0011]
["bitfinex","ETHUSD",1769908444499,13.94040529,2442.4,2441.8,1.02493435]
["bitfinex","ETHUSD",1769908445309,13.94040529,2442.4,2441.8,0.0011]
["bitfinex","ETHUSD",1769908445514,15.48780128,2442.3,2441.8,0.0011]
["bitfinex","ETHUSD",1769908445711,1.54739599,2442.3,2441.8,0.0011]
["bitfinex","ETHUSD",1769908445923,13.94040529,2442.6,2441.8,0.0011]
["bitfinex","ETHUSD",1769908447528,0.001,2442.7,2441.8,0.0011]
["bitfinex","ETHUSD",1769908448229,13.03977147,2442.7,2441.8,0.0011]
["bitfinex","ETHUSD",1769908449218,0.001,2442.7,2441.8,13.93417172]
["bitfinex","ETHUSD",1769908449418,0.001,2442.7,2441.9,1.02379294]
["bitfinex","ETHUSD",1769908449625,0.001,2442.7,2442.0,1.90531365]
["bitfinex","ETHUSD",1769908450118,13.03977147,2442.7,2442.0,1.90531365]
["bitfinex","ETHUSD",1769908450318,0.001,2442.7,2441.9,1.02379294]
["bitfinex","ETHUSD",1769908450801,0.001,2442.7,2441.9,14.95686466]
["bitfinex","ETHUSD",1769908451421,13.03977147,2442.7,2441.9,1.02379294]
["bitfinex","ETHUSD",1769908451637,14.06324735,2442.7,2442.0,0.0011]
["bitfinex","ETHUSD",1769908451824,14.44509621,2442.6,2442.0,0.0011]
["bitfinex","ETHUSD",1769908452012,13.03877147,2442.4,2442.0,0.0011]
["bitfinex","ETHUSD",1769908452315,13.03877147,2442.4,2441.8,0.0011]
["bitfinex","ETHUSD",1769908453728,13.03877147,2442.4,2441.8,1.02493487]
["bitfinex","ETHUSD",1769908453930,14.0623553,2442.4,2441.8,1.02493487]
["bitfinex","ETHUSD",1769908454233,1.40633553,2442.3,2441.8,1.02493487]
["bitfinex","ETHUSD",1769908454614,14.445107,2442.3,2441.8,0.0011]
["bitfinex","ETHUSD",1769908456330,0.001,2442.5,2441.8,0.0011]
["bitfinex","ETHUSD",1769908457336,13.03977147,2442.5,2441.8,0.0011]
["bitfinex","ETHUSD",1769908459239,0.001,2442.5,2441.8,0.0011]
["bitfinex","ETHUSD",1769908461939,0.001,2442.5,2441.8,0.8591]
["bitfinex","ETHUSD",1769908462318,13.03977147,2442.5,2441.8,0.8591]
["bitfinex","ETHUSD",1769908462517,1.54696053,2442.4,2441.9,1.02379294]
["bitfinex","ETHUSD",1769908462717,14.585732,2442.4,2441.9,1.02379294]
["bitfinex","ETHUSD",1769908463044,14.585732,2442.4,2441.8,1.88290353]
["bitfinex","ETHUSD",1769908464227,1.54696053,2442.4,2441.8,1.88290353]
["bitfinex","ETHUSD",1769908464429,0.001,2442.5,2441.8,1.88290353]
["bitfinex","ETHUSD",1769908464740,0.001,2442.5,2442.0,0.0011]
["bitfinex","ETHUSD",1769908465132,0.001,2442.2,2442.0,0.0011]
["bitfinex","ETHUSD",1769908465741,0.001,2442.5,2442.0,0.0011]
["bitfinex","ETHUSD",1769908466145,0.001,2442.7,2442.0,13.93417172]
["bitfinex","ETHUSD",1769908466442,0.001,2442.7,2442.1,15.32648889]
["bitfinex","ETHUSD",1769908466768,0.001,2442.9,2442.2,14.9567389]
["bitfinex","ETHUSD",1769908468854,13.03977147,2442.9,2442.2,1.02366718]
["bitfinex","ETHUSD",1769908469158,13.03977147,2442.9,2442.2,1.02365506]
["bitfinex","ETHUSD",1769908469321,13.03877147,2442.7,2442.2,1.02365506]
["bitfinex","ETHUSD",1769908469835,0.001,2442.9,2442.2,14.95672678]
["bitfinex","ETHUSD",1769908471032,0.001,2442.9,2442.2,1.02365506]
["bitfinex","ETHUSD",1769908471352,0.001,2442.9,2442.3,0.858]
["bitfinex","ETHUSD",1769908471926,0.001,2442.9,2442.3,1.45563238]
["bitfinex","ETHUSD",1769908472649,0.001,2442.9,2442.4,1.02358336]
["bitfinex","ETHUSD",1769908474748,0.001,2442.9,2442.4,1.88158336]
["bitfinex","ETHUSD",1769908475926,13.03977147,2442.9,2442.4,0.858]
["bitfinex","ETHUSD",1769908476130,1.30397715,2442.8,2442.4,0.858]
["bitfinex","ETHUSD",1769908476531,13.03877147,2442.7,2442.4,0.858]
["bitfinex","ETHUSD",1769908476758,13.03877147,2442.7,2442.1,1.02368622]
["bitfinex","ETHUSD",1769908477471,13.03877147,2442.7,2442.2,1.02366475]
["bitfinex","ETHUSD",1769908478356,13.03977147,2442.7,2442.2,1.02366475]
["bitfinex","ETHUSD",1769908478543,0.86989376,2442.6,2442.2,1.02366475]
["bitfinex","ETHUSD",1769908479660,0.86989376,2442.6,2442.1,1.0237091]
["bitfinex","ETHUSD",1769908480783,0.001,2442.7,2442.1,14.20772273]
["bitfinex","ETHUSD",1769908485652,0.001,2442.7,2442.1,1.0237091]
["bitfinex","ETHUSD",1769908486066,13.5893118,2442.7,2442.1,1.0237091]
["bitfinex","ETHUSD",1769908486277,13.5893118,2442.7,2442.2,0.858]
["bitfinex","ETHUSD",1769908487058,0.001,2442.7,2442.2,0.858]
["bitfinex","ETHUSD",1769908487255,0.001,2442.7,2442.2,1.54478052]
["bitfinex","ETHUSD",1769908488077,0.001,2442.7,2442.3,1.02362527]
["bitfinex","ETHUSD",1769908488374,13.5893118,2442.7,2442.3,1.02362527]
["bitfinex","ETHUSD",1769908489976,13.5893118,2442.7,2442.3,1.02472527]
["bitfinex","ETHUSD",1769908490181,0.001,2442.7,2442.3,1.02472527]
["bitfinex","ETHUSD",1769908490378,0.001,2442.7,2442.3,2.03189801]
["bitfinex","ETHUSD",1769908491063,0.001,2442.9,2442.3,2.03189801]
["bitfinex","ETHUSD",1769908492685,13.5893118,2442.9,2442.3,2.03189801]
["bitfinex","ETHUSD",1769908492885,13.5893118,2442.9,2442.3,1.02472527]
["bitfinex","ETHUSD",1769908496180,0.001,2442.9,2442.3,1.02472527]
["bitfinex","ETHUSD",1769908498989,13.5893118,2442.9,2442.3,1.02472527]
["bitfinex","ETHUSD",1769908501386,13.5893118,2442.9,2442.5,0.0011]
["bitfinex","ETHUSD",1769908501798,0.001,2442.7,2442.5,0.0011]
["bitfinex","ETHUSD",1769908502097,0.001,2442.7,2442.0,0.0011]
["bitfinex","ETHUSD",1769908502098,1.36003118,2442.7,2442.1,1.02367784]
["bitfinex","ETHUSD",1769908502390,1.36003118,2442.7,2442.0,1.02481794]
["bitfinex","ETHUSD",1769908502689,1.36003118,2442.7,2442.0,0.0011]
["bitfinex","ETHUSD",1769908502690,2.3835284,2442.7,2442.0,0.0011]
["bitfinex","ETHUSD",1769908503386,13.5883118,2442.6,2442.0,0.0011]
["bitfinex","ETHUSD",1769908503598,2.3835284,2442.7,2441.8,0.0011]
["bitfinex","ETHUSD",1769908503599,13.5883118,2442.4,2441.8,0.0011]
["bitfinex","ETHUSD",1769908503897,13.5883118,2442.4,2441.6,1.02388467]
["bitfinex","ETHUSD",1769908504098,13.5883118,2442.4,2441.5,1.02503958]
["bitfinex","ETHUSD",1769908504265,13.5883118,2442.4,2441.5,0.0011]
["bitfinex","ETHUSD",1769908504467,13.5883118,2442.4,2441.5,1.02505679]
["bitfinex","ETHUSD",1769908504710,13.5883118,2442.2,2441.5,0.0011]
["bitfinex","ETHUSD",1769908504866,13.5883118,2442.0,2441.5,0.0011]
["bitfinex","ETHUSD",1769908506578,13.5883118,2442.0,2441.2,0.858]
["bitfinex","ETHUSD",1769908507301,13.5883118,2442.0,2441.0,0.0011]
["bitfinex","ETHUSD",1769908507302,13.91713793,2441.8,2441.0,0.0011]
["bitfinex","ETHUSD",1769908509226,13.91713793,2441.6,2441.0,0.0011]
["bitfinex","ETHUSD",1769908511205,13.91713793,2441.4,2441.0,0.0011]
["bitfinex","ETHUSD",1769908513295,13.91713793,2441.2,2440.6,0.0011]
["bitfinex","ETHUSD",1769908514896,13.91713793,2441.2,2440.1,0.0011]
["bitfinex","ETHUSD",1769908515077,13.91713793,2441.2,2440.4,1.02442078]
["bitfinex","ETHUSD",1769908515274,4.09595146,2441.5,2440.1,0.0011]
["bitfinex","ETHUSD",1769908515275,13.91713793,2441.0,2440.1,1.02564817]
["bitfinex","ETHUSD",1769908515488,15.41126457,2440.9,2440.1,1.62384498]
["bitfinex","ETHUSD",1769908515690,13.91713793,2440.9,2440.1,1.62384498]
["bitfinex","ETHUSD",1769908517231,13.91713793,2440.9,2440.1,2.48184498]
["bitfinex","ETHUSD",1769908520718,14.9413529,2440.9,2440.1,2.48184498]
["bitfinex","ETHUSD",1769908520922,15.82093392,2440.9,2440.1,2.48184498]
["bitfinex","ETHUSD",1769908522602,16.84515342,2440.9,2440.1,0.0011]
["bitfinex","ETHUSD",1769908524689,16.84515342,2440.9,2440.3,0.0011]
["bitfinex","ETHUSD",1769908524892,13.91713793,2440.6,2440.3,0.0011]
["bitfinex","ETHUSD",1769908525821,13.91713793,2440.6,2440.0,0.0011]
["bitfinex","ETHUSD",1769908526022,13.91713793,2440.4,2440.0,0.0011]
["bitfinex","ETHUSD",1769908526520,14.94160213,2440.3,2440.0,0.0011]
["bitfinex","ETHUSD",1769908527927,13.91713793,2440.3,2440.0,0.0011]
["bitfinex","ETHUSD",1769908529120,14.94161031,2440.3,2440.0,0.0011]
["bitfinex","ETHUSD",1769908530722,14.94161031,2440.3,2439.6,1.02472979]
["bitfinex","ETHUSD",1769908530929,13.91713793,2440.1,2439.6,1.02472979]
["bitfinex","ETHUSD",1769908531316,13.91713793,2440.1,2439.5,4.09912773]
["bitfinex","ETHUSD",1769908531317,14.94168626,2440.1,2439.3,1.02488418]
["bitfinex","ETHUSD",1769908531505,1.90393045,2440.2,2439.3,14.24338528]
["bitfinex","ETHUSD",1769908531706,1.39181379,2440.5,2439.3,14.24338528]
["bitfinex","ETHUSD",1769908531922,14.94149375,2440.6,2439.3,14.24338528]
["bitfinex","ETHUSD",1769908532305,14.94149375,2440.6,2439.3,1.02488418]
["bitfinex","ETHUSD",1769908532696,13.91713793,2440.4,2439.3,1.02488418]
["bitfinex","ETHUSD",1769908533431,13.91713793,2440.4,2439.1,0.0011]
["bitfinex","ETHUSD",1769908533432,13.91713793,2440.2,2439.1,0.0011]
["bitfinex","ETHUSD",1769908533601,13.91713793,2439.8,2439.1,0.0011]
["bitfinex","ETHUSD",1769908533944,11.6716787,2440.1,2438.9,0.0011]
["bitfinex","ETHUSD",1769908533945,13.91713793,2439.6,2438.9,0.0011]
["bitfinex","ETHUSD",1769908534627,0.859,2439.7,2438.6,0.0011]
["bitfinex","ETHUSD",1769908534628,13.91713793,2439.4,2438.6,0.0011]
["bitfinex","ETHUSD",1769908534813,13.91713793,2439.2,2438.6,0.0011]
["bitfinex","ETHUSD",1769908535424,13.91713793,2439.0,2438.6,0.0011]
["bitfinex","ETHUSD",1769908536707,13.91713793,2439.0,2438.3,0.0011]
["bitfinex","ETHUSD",1769908537141,13.91713793,2439.0,2438.9,0.0011]
["bitfinex","ETHUSD",1769908537308,13.91713793,2439.0,2438.3,0.0011]
["bitfinex","ETHUSD",1769908537309,15.90845562,2439.0,2438.3,0.0011]
["bitfinex","ETHUSD",1769908537523,13.6723479,2438.8,2438.3,0.0011]
["bitfinex","ETHUSD",1769908537711,1.02505227,2438.9,2437.1,1.02577927]
["bitfinex","ETHUSD",1769908537712,13.6723479,2438.4,2437.1,1.02577927]
["bitfinex","ETHUSD",1769908537914,0.01232387,2438.7,2436.8,1.67866496]
["bitfinex","ETHUSD",1769908537915,13.6723479,2438.2,2436.8,13.91715158]
["bitfinex","ETHUSD",1769908538120,13.6723479,2438.6,2437.6,1.02558249]
["bitfinex","ETHUSD",1769908538323,13.6723479,2438.6,2437.5,1.02561618]
["bitfinex","ETHUSD",1769908538525,13.6723479,2438.6,2437.3,0.859]
["bitfinex","ETHUSD",1769908538752,13.6723479,2438.4,2436.7,17.80804937]
["bitfinex","ETHUSD",1769908538955,13.6723479,2438.2,2437.0,1.02581164]
["bitfinex","ETHUSD",1769908539269,13.6723479,2438.2,2436.4,1.46571458]
["bitfinex","ETHUSD",1769908539270,13.6723479,2437.8,2436.4,13.7042012]
["bitfinex","ETHUSD",1769908539444,13.6723479,2437.8,2436.7,1.02594505]
["bitfinex","ETHUSD",1769908539615,14.69794684,2437.6,2436.5,1.02606197]
["bitfinex","ETHUSD",1769908541339,14.69794684,2437.6,2436.4,4.96324789]
["bitfinex","ETHUSD",1769908541538,14.69794684,2437.6,2436.5,1.02606197]
["bitfinex","ETHUSD",1769908542347,1.36723479,2437.7,2436.5,14.77937656]
["bitfinex","ETHUSD",1769908542526,13.08521379,2438.3,2436.7,13.76563846]
["bitfinex","ETHUSD",1769908544434,14.11055491,2438.3,2436.9,13.75331459]
["bitfinex","ETHUSD",1769908545218,14.11039354,2438.6,2437.1,13.75331459]
["bitfinex","ETHUSD",1769908546044,14.11039354,2438.6,2437.2,14.61331459]
["bitfinex","ETHUSD",1769908546420,14.11039354,2438.6,2437.3,14.77903977]
["bitfinex","ETHUSD",1769908546729,17.18541603,2439.0,2437.3,14.77903977]
["bitfinex","ETHUSD",1769908546930,5.03056217,2438.9,2437.5,13.75331459]
["bitfinex","ETHUSD",1769908547248,15.05601396,2438.9,2437.5,13.75331459]
["bitfinex","ETHUSD",1769908547955,13.08521379,2438.1,2437.1,1.02577839]
["bitfinex","ETHUSD",1769908548251,13.08521379,2438.7,2437.2,14.77908179]
["bitfinex","ETHUSD",1769908548461,13.08521379,2438.7,2437.5,14.77895561]
["bitfinex","ETHUSD",1769908548462,14.11035826,2438.7,2437.5,14.77895561]
["bitfinex","ETHUSD",1769908549021,14.11035826,2438.7,2437.5,1.02564102]
["bitfinex","ETHUSD",1769908549224,13.08521379,2438.5,2437.5,1.02564102]
["bitfinex","ETHUSD",1769908549536,13.08521379,2438.3,2437.5,1.02564102]
["bitfinex","ETHUSD",1769908549948,0.001,2438.4,2437.5,1.02564102]
["bitfinex","ETHUSD",1769908550533,0.001,2438.4,2437.4,4.1025641]
["bitfinex","ETHUSD",1769908551373,0.001,2438.4,2437.5,13.75331459]
["bitfinex","ETHUSD",1769908552153,0.001,2438.4,2437.4,4.1025641]
["bitfinex","ETHUSD",1769908552349,0.001,2438.4,2437.5,0.51293472]
["bitfinex","ETHUSD",1769908552538,0.001,2438.4,2437.6,14.77891353]
["bitfinex","ETHUSD",1769908553259,13.36257163,2439.0,2437.7,13.75331459]
["bitfinex","ETHUSD",1769908553482,0.27735784,2439.0,2437.7,13.75331459]
["bitfinex","ETHUSD",1769908553681,13.08521379,2439.6,2438.1,13.75331459]
["bitfinex","ETHUSD",1769908553986,13.08521379,2439.6,2438.3,13.75331459]
["bitfinex","ETHUSD",1769908554152,1.02467418,2439.8,2438.3,13.75331459]
["bitfinex","ETHUSD",1769908554671,1.02467418,2439.8,2438.5,13.75331459]
["bitfinex","ETHUSD",1769908554836,1.82084586,2439.7,2438.6,1.47785771]
["bitfinex","ETHUSD",1769908555158,1.82084586,2439.7,2438.7,0.86]
["bitfinex","ETHUSD",1769908555877,1.82084586,2439.7,2438.6,1.47785771]
["bitfinex","ETHUSD",1769908555878,14.90605965,2439.7,2438.6,1.47785771]
["bitfinex","ETHUSD",1769908556048,13.09753766,2439.5,2438.4,1.88526246]
["bitfinex","ETHUSD",1769908556433,13.08521379,2439.3,2438.4,1.88526246]
["bitfinex","ETHUSD",1769908557038,15.70430445,2439.6,2438.4,1.88526246]
["bitfinex","ETHUSD",1769908557240,14.10998179,2439.6,2438.4,15.63857705]
["bitfinex","ETHUSD",1769908557636,14.10998179,2439.6,2438.4,1.88526246]
["bitfinex","ETHUSD",1769908561863,13.08621379,2439.4,2438.4,1.02525842]
["bitfinex","ETHUSD",1769908562064,13.08521379,2439.2,2438.4,1.02525842]
["bitfinex","ETHUSD",1769908562864,0.001,2439.4,2438.4,13.75331459]
["bitfinex","ETHUSD",1769908563967,0.001,2439.4,2438.4,14.84498492]
["bitfinex","ETHUSD",1769908564302,0.001,2439.4,2438.4,13.75331459]
["bitfinex","ETHUSD",1769908564438,0.27735213,2440.0,2438.7,13.75331459]
["bitfinex","ETHUSD",1769908564638,1.30195193,2440.0,2438.7,14.84498492]
["bitfinex","ETHUSD",1769908564843,1.30195193,2440.0,2438.9,1.02505227]
["bitfinex","ETHUSD",1769908565045,1.43871657,2439.9,2439.0,2.85702463]
["bitfinex","ETHUSD",1769908565975,0.27735213,2440.0,2439.0,2.85702463]
["bitfinex","ETHUSD",1769908566164,14.387162,2440.0,2439.0,2.85702463]
["bitfinex","ETHUSD",1769908566366,13.08521379,2439.8,2438.7,1.02510461]
["bitfinex","ETHUSD",1769908566550,13.08521379,2439.6,2438.6,1.88414488]
["bitfinex","ETHUSD",1769908566948,13.08521379,2439.4,2438.3,2.11695748]
["bitfinex","ETHUSD",1769908567181,13.94718802,2439.2,2438.3,1.0253019]
["bitfinex","ETHUSD",1769908567481,13.94718802,2439.2,2438.6,1.02517618]
["bitfinex","ETHUSD",1769908567768,14.97198818,2439.5,2438.6,1.02517618]
["bitfinex","ETHUSD",1769908567973,0.51240008,2439.4,2438.6,1.02517618]
["bitfinex","ETHUSD",1769908568575,14.4595881,2439.4,2438.6,1.02517618]
["bitfinex","ETHUSD",1769908568779,14.4595881,2439.4,2438.2,1.09167033]
["bitfinex","ETHUSD",1769908568984,14.4595881,2439.4,2438.3,1.02530451]
["bitfinex","ETHUSD",1769908568985,13.94718802,2439.2,2438.3,1.02530451]
["bitfinex","ETHUSD",1769908569553,13.94718802,2439.2,2438.2,1.02531576]
["bitfinex","ETHUSD",1769908570769,13.94718802,2439.0,2438.0,1.02540917]
["bitfinex","ETHUSD",1769908570957,13.94718802,2439.0,2437.8,1.09167033]
["bitfinex","ETHUSD",1769908570958,13.94718802,2438.8,2437.9,1.02547274]
["bitfinex","ETHUSD",1769908571681,13.94718802,2438.8,2437.8,1.09167033]
["bitfinex","ETHUSD",1769908571884,13.94718802,2438.8,2437.8,1.02551228]
["bitfinex","ETHUSD",1769908572054,13.95951189,2438.8,2437.6,1.88457538]
["bitfinex","ETHUSD",1769908572379,13.94718802,2438.6,2437.6,2.97624571]
["bitfinex","ETHUSD",1769908572874,13.94718802,2438.4,2437.6,1.88457538]
["bitfinex","ETHUSD",1769908573182,13.94718802,2438.4,2437.5,1.02561731]
["bitfinex","ETHUSD",1769908573479,13.94718802,2438.4,2437.4,1.02565059]
["bitfinex","ETHUSD",1769908573778,13.94718802,2438.4,2437.8,0.0011]
["bitfinex","ETHUSD",1769908573984,13.94718802,2438.2,2437.8,0.0011]
["bitfinex","ETHUSD",1769908574187,13.94718802,2438.2,2437.3,1.02679444]
["bitfinex","ETHUSD",1769908574591,13.94718802,2438.2,2437.3,0.0011]
["bitfinex","ETHUSD",1769908574882,13.94718802,2438.0,2437.0,0.0011]
["bitfinex","ETHUSD",1769908575086,13.94718802,2437.8,2437.0,0.0011]
["bitfinex","ETHUSD",1769908576792,1.03771249,2438.1,2436.8,0.0011]
["bitfinex","ETHUSD",1769908576793,13.94718802,2437.6,2436.8,0.0011]
["bitfinex","ETHUSD",1769908576988,13.95951189,2437.4,2436.3,1.0261433]
["bitfinex","ETHUSD",1769908577185,13.94718802,2437.2,2436.2,1.02615571]
["bitfinex","ETHUSD",1769908577366,13.94718802,2437.0,2436.2,0.65978314]
["bitfinex","ETHUSD",1769908577569,13.94718802,2437.0,2436.2,1.02617234]
["bitfinex","ETHUSD",1769908577886,15.84515291,2437.5,2436.2,1.02615739]
["bitfinex","ETHUSD",1769908578188,13.95951189,2437.3,2436.1,1.02732972]
["bitfinex","ETHUSD",1769908578373,13.94718802,2437.1,2436.1,0.0011]
["bitfinex","ETHUSD",1769908578575,13.94718802,2436.7,2436.1,0.0011]
["bitfinex","ETHUSD",1769908578788,13.94718802,2436.5,2435.6,1.02643856]
["bitfinex","ETHUSD",1769908578985,13.94718802,2436.5,2435.4,6.6100763]
["bitfinex","ETHUSD",1769908578986,14.9732921,2436.4,2435.4,2.50409094]
["bitfinex","ETHUSD",1769908579189,14.98561597,2436.4,2435.4,1.026524]
["bitfinex","ETHUSD",1769908579482,14.9732921,2436.4,2435.4,1.02651628]
["bitfinex","ETHUSD",1769908579688,13.94718802,2436.2,2435.2,1.0265768]
["bitfinex","ETHUSD",1769908579887,13.94718802,2436.2,2435.0,4.1067393]
["bitfinex","ETHUSD",1769908580064,13.94718802,2436.2,2435.2,1.02660562]
["bitfinex","ETHUSD",1769908580264,1.4985616,2436.3,2435.2,1.02660562]
["bitfinex","ETHUSD",1769908580265,15.49176298,2436.1,2435.3,1.02654846]
["bitfinex","ETHUSD",1769908580460,13.94718802,2436.1,2435.3,1.02654846]
["bitfinex","ETHUSD",1769908580787,13.94718802,2436.1,2435.3,1.02656065]
["bitfinex","ETHUSD",1769908580979,13.94718802,2435.9,2435.0,1.02669404]
["bitfinex","ETHUSD",1769908581285,13.94718802,2435.9,2434.3,0.01232387]
["bitfinex","ETHUSD",1769908581489,13.94718802,2435.7,2434.6,1.02683804]
["bitfinex","ETHUSD",1769908581694,1.50966993,2435.8,2434.1,1.0270456]
["bitfinex","ETHUSD",1769908581695,13.95951189,2435.5,2434.1,1.0270456]
["bitfinex","ETHUSD",1769908581867,13.94718802,2435.3,2434.2,1.02702336]
["bitfinex","ETHUSD",1769908582067,0.01232387,2435.4,2434.0,4.10840932]
["bitfinex","ETHUSD",1769908582068,13.94718802,2435.1,2434.1,1.02704166]
["bitfinex","ETHUSD",1769908582276,13.94718802,2435.1,2433.8,1.02719963]
["bitfinex","ETHUSD",1769908582668,13.95951189,2434.9,2433.7,1.11329353]
["bitfinex","ETHUSD",1769908582963,13.94718802,2434.5,2433.7,0.0860758]
["bitfinex","ETHUSD",1769908583182,13.94718802,2434.5,2433.7,1.11328978]
["bitfinex","ETHUSD",1769908583584,13.94718802,2434.5,2433.7,1.11331716]
["bitfinex","ETHUSD",1769908583785,5.51695836,2434.8,2433.7,1.11331716]
["bitfinex","ETHUSD",1769908583786,1.39718358,2434.8,2433.7,1.11331716]
["bitfinex","ETHUSD",1769908584096,14.97397845,2434.8,2433.7,1.11331716]
["bitfinex","ETHUSD",1769908584316,13.94718802,2434.8,2433.7,1.11331716]
["bitfinex","ETHUSD",1769908584702,13.94718802,2434.8,2430.9,1.45191578]
["bitfinex","ETHUSD",1769908584703,0.01232488,2433.5,2430.9,1.45191578]
["bitfinex","ETHUSD",1769908584934,13.94718802,2432.7,2431.1,1.02834108]
["bitfinex","ETHUSD",1769908585205,5.09578725,2432.7,2431.3,13.98205242]
["bitfinex","ETHUSD",1769908585564,4.06811217,2432.7,2431.3,13.98205242]
["bitfinex","ETHUSD",1769908585801,4.06811217,2432.7,2431.1,1.04067711]
["bitfinex","ETHUSD",1769908585802,4.06811217,2432.7,2431.5,13.98205242]
["bitfinex","ETHUSD",1769908586167,1.02734237,2433.5,2432.0,13.99438845]
["bitfinex","ETHUSD",1769908586694,1.24128137,2433.7,2432.5,13.98205242]
["bitfinex","ETHUSD",1769908586904,1.24128137,2433.7,2432.7,0.0011]
["bitfinex","ETHUSD",1769908587071,0.2140389,2433.7,2432.7,0.0011]
["bitfinex","ETHUSD",1769908587274,0.01233603,2433.4,2432.7,0.0011]
["bitfinex","ETHUSD",1769908587471,1.02728468,2433.6,2432.7,0.0011]
["bitfinex","ETHUSD",1769908587993,2.45310103,2433.5,2432.7,0.0011]
["bitfinex","ETHUSD",1769908588197,2.057765,2433.4,2432.7,0.0011]
["bitfinex","ETHUSD",1769908588498,0.01233603,2433.5,2432.7,0.0011]
["bitfinex","ETHUSD",1769908588705,0.2140389,2433.7,2432.7,0.0011]
["bitfinex","ETHUSD",1769908589308,0.01233603,2433.6,2432.7,0.0011]
["bitfinex","ETHUSD",1769908589609,0.53871001,2433.6,2432.7,0.0011]
["bitfinex","ETHUSD",1769908589797,0.2140389,2433.7,2432.7,0.0011]
["bitfinex","ETHUSD",1769908590187,0.2140389,2433.7,2432.7,13.98315242]
["bitfinex","ETHUSD",1769908590583,0.01233603,2434.4,2432.7,13.98315242]
["bitfinex","ETHUSD",1769908590784,1.49862647,2434.7,2432.9,13.98205242]
["bitfinex","ETHUSD",1769908591008,1.02669404,2435.0,2433.1,13.98205242]
["bitfinex","ETHUSD",1769908591196,1.99416319,2434.9,2433.3,13.98205242]
["bitfinex","ETHUSD",1769908591402,4.11847878,2435.4,2433.5,13.98205242]
["bitfinex","ETHUSD",1769908591606,0.01233603,2435.2,2433.5,13.98205242]
["bitfinex","ETHUSD",1769908591817,4.10614275,2435.4,2433.7,13.98205242]
["bitfinex","ETHUSD",1769908591986,4.10614275,2435.4,2432.3,4.9503008]
["bitfinex","ETHUSD",1769908591987,13.94718802,2434.4,2432.7,0.0011]
["bitfinex","ETHUSD",1769908592190,0.01233603,2434.8,2432.9,1.02755188]
["bitfinex","ETHUSD",1769908592191,0.01233603,2433.9,2432.9,1.02755188]
["bitfinex","ETHUSD",1769908592410,13.94718802,2434.8,2433.2,0.01233603]
["bitfinex","ETHUSD",1769908592714,2.318,2434.7,2433.1,0.01233603]
["bitfinex","ETHUSD",1769908592917,2.318,2434.7,2433.7,0.01233603]
["bitfinex","ETHUSD",1769908592918,16.26518802,2434.7,2433.7,0.01233603]
["bitfinex","ETHUSD",1769908593212,1.0269049,2434.5,2433.9,0.01233603]
["bitfinex","ETHUSD",1769908593392,1.6265188,2434.6,2434.2,0.01233603]
["bitfinex","ETHUSD",1769908593712,1.6265188,2434.6,2433.8,0.01233603]
["bitfinex","ETHUSD",1769908593713,1.02687168,2434.6,2433.6,1.02727135]
["bitfinex","ETHUSD",1769908594010,1.02687168,2434.6,2433.4,0.01233603]
["bitfinex","ETHUSD",1769908594208,0.51343226,2434.5,2433.7,1.02723756]
["bitfinex","ETHUSD",1769908594384,0.51343226,2434.5,2433.6,1.03960806]
["bitfinex","ETHUSD",1769908594582,0.51343226,2434.5,2433.6,0.01233603]
["bitfinex","ETHUSD",1769908595017,4.10643889,2435.4,2434.2,1.03936749]
["bitfinex","ETHUSD",1769908595223,4.10643889,2435.4,2434.3,0.01233603]
["bitfinex","ETHUSD",1769908595224,1.02652541,2435.4,2434.3,0.01233603]
["bitfinex","ETHUSD",1769908595523,1.02652541,2435.4,2434.5,0.01233603]
["bitfinex","ETHUSD",1769908595739,1.02651118,2435.5,2434.6,0.01233603]
["bitfinex","ETHUSD",1769908595889,1.02642995,2435.7,2434.8,0.01233603]
["bitfinex","ETHUSD",1769908596217,0.66293221,2435.6,2433.9,0.01233603]
["bitfinex","ETHUSD",1769908596388,0.66293221,2435.6,2434.1,15.00909859]
["bitfinex","ETHUSD",1769908596583,26.51740102,2435.5,2434.1,1.02707334]
["bitfinex","ETHUSD",1769908596784,16.66522134,2435.4,2434.1,1.02707192]
["bitfinex","ETHUSD",1769908596990,13.94718802,2435.4,2434.1,1.02707192]
["bitfinex","ETHUSD",1769908597518,13.94718802,2435.4,2434.0,4.1083429]
["bitfinex","ETHUSD",1769908597519,13.83395303,2435.2,2433.1,1.0274949]
["bitfinex","ETHUSD",1769908597721,13.83395303,2434.9,2432.8,0.01233603]
["bitfinex","ETHUSD",1769908597893,30.01233603,2435.1,2432.8,0.01233603]
["bitfinex","ETHUSD",1769908597894,13.83395303,2434.7,2432.9,1.03990934]
["bitfinex","ETHUSD",1769908598101,13.83395303,2434.5,2432.7,1.02874355]
["bitfinex","ETHUSD",1769908598307,8.178078,2434.4,2432.9,1.02757468]
["bitfinex","ETHUSD",1769908598488,2.2012031,2434.3,2432.9,0.51393247]
["bitfinex","ETHUSD",1769908598690,0.9634,2434.8,2433.7,1.02724061]
["bitfinex","ETHUSD",1769908598691,0.861,2434.8,2433.7,1.02724061]
["bitfinex","ETHUSD",1769908598921,0.861,2434.8,2433.0,0.01233603]
["bitfinex","ETHUSD",1769908598922,0.861,2434.8,2433.8,0.0011]
["bitfinex","ETHUSD",1769908599111,0.861,2434.8,2433.8,1.02828074]
["bitfinex","ETHUSD",1769908599297,16.25523939,2435.3,2433.9,1.027155]
["bitfinex","ETHUSD",1769908599492,16.25523939,2435.3,2433.9,1.54084372]
["bitfinex","ETHUSD",1769908599493,1.02665188,2435.1,2433.9,1.54084372]
["bitfinex","ETHUSD",1769908599693,4.711061,2435.0,2433.9,1.54084372]
["bitfinex","ETHUSD",1769908600099,4.190091,2435.0,2433.9,1.54084372]
["bitfinex","ETHUSD",1769908600299,4.212091,2435.0,2433.8,1.02828061]
["bitfinex","ETHUSD",1769908600601,2.910027,2435.0,2433.9,1.02715077]
["bitfinex","ETHUSD",1769908600924,4.822527,2435.0,2433.9,1.02715077]
["bitfinex","ETHUSD",1769908601122,4.822527,2435.0,2433.9,1.02715764]
["bitfinex","ETHUSD",1769908601322,0.58491789,2434.9,2433.8,0.0011]
["bitfinex","ETHUSD",1769908601505,1.02677838,2434.8,2433.8,0.0011]
["bitfinex","ETHUSD",1769908602325,7.1711,2434.7,2433.8,0.0011]
["bitfinex","ETHUSD",1769908602935,19.86854555,2434.7,2433.8,0.0011]
["bitfinex","ETHUSD",1769908603235,13.92393239,2434.6,2433.8,0.0011]
["bitfinex","ETHUSD",1769908603431,2.08953239,2434.6,2433.8,0.0011]
["bitfinex","ETHUSD",1769908603640,1.0269049,2434.5,2433.8,0.0011]
["bitfinex","ETHUSD",1769908604942,3.616582,2434.4,2433.5,0.0011]
["bitfinex","ETHUSD",1769908605239,0.46434869,2434.3,2433.5,0.0011]
["bitfinex","ETHUSD",1769908605647,9.284506,2434.2,2433.5,0.0011]
["bitfinex","ETHUSD",1769908605955,1.0269049,2434.5,2433.5,0.0011]
["bitfinex","ETHUSD",1769908606302,14.360301,2434.4,2433.5,0.0011]
["bitfinex","ETHUSD",1769908606522,14.91895815,2434.3,2433.5,0.0011]
["bitfinex","ETHUSD",1769908606721,2.80846515,2434.3,2433.5,0.0011]
["bitfinex","ETHUSD",1769908606916,7.587093,2434.2,2433.5,0.0011]
["bitfinex","ETHUSD",1769908607128,27.83516455,2434.4,2433.5,0.0011]
["bitfinex","ETHUSD",1769908607354,16.105461,2434.3,2433.5,0.0011]
["bitfinex","ETHUSD",1769908607633,1.0269947,2434.3,2433.5,0.0011]
["bitfinex","ETHUSD",1769908607846,2.08953239,2434.6,2433.5,0.0011]
["bitfinex","ETHUSD",1769908608005,1.02677838,2434.8,2433.5,0.0011]
["bitfinex","ETHUSD",1769908608206,21.37719255,2434.7,2433.5,0.0011]
["bitfinex","ETHUSD",1769908608405,20.11662355,2434.6,2433.5,0.0011]
["bitfinex","ETHUSD",1769908608602,10.453821,2434.5,2433.5,0.0011]
["bitfinex","ETHUSD",1769908608806,2.31512665,2434.4,2433.5,0.0011]
["bitfinex","ETHUSD",1769908610042,3.34209955,2434.4,2433.5,0.0011]
["bitfinex","ETHUSD",1769908611008,0.001,2434.3,2433.5,0.0011]
["bitfinex","ETHUSD",1769908614239,0.01333603,2434.3,2433.5,0.0011]
["bitfinex","ETHUSD",1769908615217,7.223077,2434.2,2433.5,0.0011]
["bitfinex","ETHUSD",1769908615426,0.7236413,2434.1,2433.5,0.0011]
["bitfinex","ETHUSD",1769908615928,0.01333603,2434.3,2433.5,0.0011]
["bitfinex","ETHUSD",1769908616128,5.676049,2434.2,2433.5,0.0011]
["bitfinex","ETHUSD",1769908616327,1.02707366,2434.1,2433.5,0.0011]
["bitfinex","ETHUSD",1769908617218,1.02706323,2434.2,2433.5,0.0011]
["bitfinex","ETHUSD",1769908617621,0.001,2434.3,2433.5,0.0011]
["bitfinex","ETHUSD",1769908617839,0.001,2434.3,2433.5,13.41910131]
["bitfinex","ETHUSD",1769908618025,0.001,2434.3,2433.6,1.34191013]
["bitfinex","ETHUSD",1769908618440,0.001,2434.3,2433.7,1.02724247]
["bitfinex","ETHUSD",1769908618927,4.56850903,2434.2,2433.5,0.0011]
["bitfinex","ETHUSD",1769908619237,12.69844555,2434.3,2433.5,0.0011]
["bitfinex","ETHUSD",1769908619238,0.001,2434.3,2433.5,0.0011]
["bitfinex","ETHUSD",1769908619437,4.83119803,2434.2,2433.5,0.0011]
["bitfinex","ETHUSD",1769908619641,0.01233603,2434.2,2433.5,0.0011]
["bitfinex","ETHUSD",1769908620139,0.01233603,2434.1,2433.5,0.0011]
["bitfinex","ETHUSD",1769908620439,0.01233603,2434.2,2433.5,0.0011]
["bitfinex","ETHUSD",1769908620741,1.02711585,2434.0,2433.5,0.0011]
["bitfinex","ETHUSD",1769908621440,1.02703146,2434.2,2433.5,0.0011]
["bitfinex","ETHUSD",1769908621739,3.76956546,2434.2,2433.5,0.0011]
["bitfinex","ETHUSD",1769908621932,0.91520707,2434.1,2433.5,0.0011]
["bitfinex","ETHUSD",1769908622538,1.02711585,2434.0,2433.7,0.0011]
["bitfinex","ETHUSD",1769908625044,0.21363655,2432.9,2432.6,0.0011]
["bitfinex","ETHUSD",1769908625641,1.0810827,2433.8,2432.6,1.02877394]
["bitfinex","ETHUSD",1769908625846,5.38989223,2433.7,2432.6,1.85698404]
["bitfinex","ETHUSD",1769908626021,4.48500423,2433.6,2432.6,0.0011]
["bitfinex","ETHUSD",1769908626218,3.67500323,2433.5,2432.6,0.0011]
["bitfinex","ETHUSD",1769908626423,5.45055123,2433.4,2432.6,0.0011]
["bitfinex","ETHUSD",1769908626629,1.02728468,2433.6,2432.6,0.0011]
["bitfinex","ETHUSD",1769908627016,1.95184089,2433.6,2432.6,0.0011]
["bitfinex","ETHUSD",1769908627439,1.95184089,2433.6,2432.6,12.668256]
["bitfinex","ETHUSD",1769908627641,1.88816712,2433.9,2432.6,12.668256]
["bitfinex","ETHUSD",1769908629051,0.86418463,2433.8,2432.7,1.02766473]
["bitfinex","ETHUSD",1769908629361,1.88816712,2433.9,2432.7,1.02766473]
["bitfinex","ETHUSD",1769908629651,1.46395176,2433.8,2432.7,1.02766473]
["bitfinex","ETHUSD",1769908629947,0.5996645,2433.8,2432.7,1.02766473]
["bitfinex","ETHUSD",1769908630430,0.5996645,2433.8,2432.6,0.0011]
["bitfinex","ETHUSD",1769908630431,18.86596621,2433.7,2432.6,0.0011]
["bitfinex","ETHUSD",1769908630630,6.63697587,2433.6,2432.6,0.0011]
["bitfinex","ETHUSD",1769908630833,0.86461287,2433.5,2432.6,1.02880462]
["bitfinex","ETHUSD",1769908631047,0.86461287,2433.5,2432.6,0.0011]
["bitfinex","ETHUSD",1769908631048,1.02736911,2433.4,2432.6,0.0011]
["bitfinex","ETHUSD",1769908631749,1.62688149,2433.8,2432.6,12.668256]
["bitfinex","ETHUSD",1769908632049,1.02711585,2434.0,2432.6,12.668256]
["bitfinex","ETHUSD",1769908632232,1.02711585,2434.0,2432.7,1.2669356]
["bitfinex","ETHUSD",1769908632233,1.47034225,2433.9,2432.7,1.2669356]
["bitfinex","ETHUSD",1769908632428,0.60630775,2433.9,2432.7,1.2669356]
["bitfinex","ETHUSD",1769908633245,1.63349803,2433.9,2432.8,1.02762249]
["bitfinex","ETHUSD",1769908633549,13.16882837,2434.2,2432.8,13.69477849]
["bitfinex","ETHUSD",1769908633550,1.02805599,2434.2,2432.8,13.69477849]
["bitfinex","ETHUSD",1769908634429,1.02805599,2434.2,2432.8,13.69587849]
["bitfinex","ETHUSD",1769908634752,0.001,2433.8,2432.8,13.69587849]
["bitfinex","ETHUSD",1769908635152,0.001,2434.2,2433.2,1.02745355]
["bitfinex","ETHUSD",1769908635329,0.001,2434.2,2433.3,12.667156]
["bitfinex","ETHUSD",1769908635742,0.001,2434.3,2433.3,12.667156]
["bitfinex","ETHUSD",1769908636051,4.38542645,2435.1,2433.3,12.667156]
["bitfinex","ETHUSD",1769908636052,0.27865719,2435.1,2433.5,12.667156]
["bitfinex","ETHUSD",1769908636652,0.27865719,2435.1,2433.5,14.87937878]
["bitfinex","ETHUSD",1769908637221,0.27865719,2435.1,2433.5,12.667156]
["bitfinex","ETHUSD",1769908637426,0.27865719,2435.1,2433.7,12.667156]
["bitfinex","ETHUSD",1769908637650,1.30531604,2435.1,2433.7,12.667156]
["bitfinex","ETHUSD",1769908637849,0.27865719,2435.1,2433.7,12.667156]
["bitfinex","ETHUSD",1769908638022,0.27865719,2435.1,2433.8,14.06659485]
["bitfinex","ETHUSD",1769908638226,1e-08,2435.1,2433.9,12.667156]
["bitfinex","ETHUSD",1769908639437,1.0386086,2436.1,2434.2,12.667156]
["bitfinex","ETHUSD",1769908639636,10.46416409,2436.0,2434.3,13.9338716]
["bitfinex","ETHUSD",1769908639949,3.441935,2435.9,2434.3,12.667156]
["bitfinex","ETHUSD",1769908640129,2.181569,2435.9,2434.3,12.667156]
["bitfinex","ETHUSD",1769908640337,0.2181569,2435.8,2434.5,12.667156]
["bitfinex","ETHUSD",1769908640545,2.60602359,2436.1,2434.5,13.528156]
["bitfinex","ETHUSD",1769908640731,3.507569,2436.0,2434.5,13.528156]
["bitfinex","ETHUSD",1769908640928,2.60602359,2436.1,2434.5,13.528156]
["bitfinex","ETHUSD",1769908641130,2.844569,2436.0,2434.5,13.528156]
["bitfinex","ETHUSD",1769908641351,1.57140687,2435.9,2434.8,1.02677838]
["bitfinex","ETHUSD",1769908641651,0.01233603,2435.4,2434.5,4.1076161]
["bitfinex","ETHUSD",1769908641841,0.01233603,2435.4,2433.9,12.667156]
["bitfinex","ETHUSD",1769908641842,0.01233603,2435.5,2434.4,4.10769029]
["bitfinex","ETHUSD",1769908642044,2.57670203,2435.4,2434.4,1.02693149]
["bitfinex","ETHUSD",1769908642352,0.01233603,2435.4,2434.5,1.02690481]
["bitfinex","ETHUSD",1769908642555,0.01233603,2435.4,2434.2,4.10805012]
["bitfinex","ETHUSD",1769908642757,0.01233603,2435.4,2434.4,1.02694489]
["bitfinex","ETHUSD",1769908643053,1.46351108,2435.4,2434.3,1.02696136]
["bitfinex","ETHUSD",1769908643558,1.02656756,2435.3,2434.0,1.02711585]
["bitfinex","ETHUSD",1769908645053,1.45117505,2435.4,2434.0,13.69427185]
["bitfinex","ETHUSD",1769908645259,1.02648326,2435.5,2434.2,12.667156]
["bitfinex","ETHUSD",1769908645631,4.11776463,2435.8,2434.3,13.69414527]
["bitfinex","ETHUSD",1769908645632,1.02639898,2435.7,2434.3,13.69414527]
["bitfinex","ETHUSD",1769908645834,4.10559592,2435.8,2434.3,13.69414527]
["bitfinex","ETHUSD",1769908645835,0.001,2436.2,2434.3,13.7064813]
["bitfinex","ETHUSD",1769908646128,1.0271946,2436.2,2434.5,12.667156]
["bitfinex","ETHUSD",1769908646328,0.001,2436.2,2434.7,12.667156]
["bitfinex","ETHUSD",1769908646655,1.02721043,2436.2,2434.7,12.667156]
["bitfinex","ETHUSD",1769908646837,1.54039263,2436.2,2434.9,12.667156]
["bitfinex","ETHUSD",1769908647042,0.5141822,2436.2,2434.9,12.667156]
["bitfinex","ETHUSD",1769908647241,0.001,2435.2,2434.9,12.667156]
["bitfinex","ETHUSD",1769908647438,1.54037737,2436.2,2434.9,12.667156]
["bitfinex","ETHUSD",1769908647752,1.54037655,2436.2,2435.0,13.69385004]
["bitfinex","ETHUSD",1769908647933,1.54037655,2436.2,2435.1,1.39943885]
["bitfinex","ETHUSD",1769908648330,0.001,2436.2,2435.1,14.06659485]
["bitfinex","ETHUSD",1769908649643,0.001,2436.2,2435.2,1.02660972]
["bitfinex","ETHUSD",1769908649840,0.001,2436.2,2435.3,12.667156]
["bitfinex","ETHUSD",1769908650762,1.30424559,2436.6,2435.6,12.667156]
["bitfinex","ETHUSD",1769908650763,0.27819641,2436.6,2435.6,12.667156]
["bitfinex","ETHUSD",1769908651061,0.01233603,2436.9,2435.5,0.861]
["bitfinex","ETHUSD",1769908651230,13.16782837,2436.7,2435.2,13.69376572]
["bitfinex","ETHUSD",1769908651429,5.67768703,2436.6,2435.2,1.02660972]
["bitfinex","ETHUSD",1769908651634,1.02601986,2436.6,2435.2,1.02660972]
["bitfinex","ETHUSD",1769908651933,17.27190782,2436.7,2435.3,13.40650475]
["bitfinex","ETHUSD",1769908651934,1.82979277,2436.5,2435.3,13.40650475]
["bitfinex","ETHUSD",1769908652134,1.02600528,2436.7,2435.3,13.40650475]
["bitfinex","ETHUSD",1769908653158,1.02593565,2436.8,2435.3,13.40650475]
["bitfinex","ETHUSD",1769908654138,4.1036175,2436.9,2435.4,1.02652541]
["bitfinex","ETHUSD",1769908654335,1.02585145,2437.0,2435.4,13.69368141]
["bitfinex","ETHUSD",1769908654538,7.71148545,2436.9,2435.5,1.85391318]
["bitfinex","ETHUSD",1769908654748,1.82974645,2436.9,2435.6,0.861]
["bitfinex","ETHUSD",1769908655252,1.02584297,2437.1,2435.6,13.528156]
["bitfinex","ETHUSD",1769908655655,1.02572518,2437.3,2435.6,13.528156]
["bitfinex","ETHUSD",1769908655847,6.10881618,2437.3,2435.6,13.528156]
["bitfinex","ETHUSD",1769908656050,1.02572518,2437.3,2435.6,13.528156]
["bitfinex","ETHUSD",1769908656250,4.11480885,2437.6,2436.0,12.667156]
["bitfinex","ETHUSD",1769908656446,0.01233603,2437.4,2436.0,12.667156]
["bitfinex","ETHUSD",1769908656677,3.307668,2437.3,2436.0,12.667156]
["bitfinex","ETHUSD",1769908656963,2.75788,2437.3,2435.9,1.0263147]
["bitfinex","ETHUSD",1769908657274,0.2770216,2437.2,2436.0,0.51315735]
["bitfinex","ETHUSD",1769908657745,12.90062803,2437.0,2435.9,1.0263147]
["bitfinex","ETHUSD",1769908658057,0.01233603,2437.4,2435.9,1.0263147]
["bitfinex","ETHUSD",1769908658058,12.888292,2437.4,2435.9,1.0263147]
["bitfinex","ETHUSD",1769908658257,1.02576727,2437.2,2435.9,14.13058427]
["bitfinex","ETHUSD",1769908658459,0.79127485,2437.1,2436.0,1.82358431]
["bitfinex","ETHUSD",1769908658661,1.02574844,2437.3,2436.0,14.92785388]
["bitfinex","ETHUSD",1769908659661,0.001,2437.1,2436.0,14.92785388]
["bitfinex","ETHUSD",1769908659866,0.001,2437.1,2435.7,1.36634343]
["bitfinex","ETHUSD",1769908659867,24.576303,2437.0,2435.7,1.36634343]
["bitfinex","ETHUSD",1769908660040,24.576303,2437.0,2435.7,1.02747507]
["bitfinex","ETHUSD",1769908660041,12.90062803,2436.8,2435.7,1.02747507]
["bitfinex","ETHUSD",1769908660244,1.02601986,2436.6,2435.7,0.0011]
["bitfinex","ETHUSD",1769908662547,4.10398186,2436.7,2435.7,0.0011]
["bitfinex","ETHUSD",1769908666953,1.02585145,2437.0,2435.7,0.0011]
["bitfinex","ETHUSD",1769908667849,1.02681277,2437.1,2435.7,13.97323025]
["bitfinex","ETHUSD",1769908668051,1.02681277,2437.1,2435.9,13.97213025]
["bitfinex","ETHUSD",1769908668448,0.001,2437.1,2435.9,13.97213025]
["bitfinex","ETHUSD",1769908668667,0.001,2437.1,2436.0,1.02627257]
["bitfinex","ETHUSD",1769908668869,0.001,2437.1,2436.0,14.99840282]
["bitfinex","ETHUSD",1769908669950,13.57599546,2436.0,2435.2,1.07071512]
["bitfinex","ETHUSD",1769908670158,0.01233603,2435.5,2434.1,7.26774983]
["bitfinex","ETHUSD",1769908670359,1.07071512,2435.1,2434.2,1.02701419]
["bitfinex","ETHUSD",1769908670558,13.57599546,2435.8,2434.5,1.0268814]
["bitfinex","ETHUSD",1769908670760,1.89013425,2435.7,2434.4,4.10776933]
["bitfinex","ETHUSD",1769908670994,1.02639898,2435.7,2434.4,4.10776933]
["bitfinex","ETHUSD",1769908671194,1.02639898,2435.7,2434.4,18.93989958]
["bitfinex","ETHUSD",1769908671350,1.02639898,2435.7,2434.5,13.97213025]
["bitfinex","ETHUSD",1769908671675,1.02639898,2435.7,2434.6,3.13120473]
["bitfinex","ETHUSD",1769908672150,1.02639898,2435.7,2434.4,1.88694709]
["bitfinex","ETHUSD",1769908672554,0.86395233,2435.6,2435.5,0.0011]
["bitfinex","ETHUSD",1769908672779,0.86395648,2435.6,2434.5,0.0011]
["bitfinex","ETHUSD",1769908672980,4.10559592,2435.8,2434.5,0.0011]
["bitfinex","ETHUSD",1769908673156,1.92888966,2435.7,2434.5,0.60069801]
["bitfinex","ETHUSD",1769908673357,0.86396625,2435.6,2434.5,0.60069801]
["bitfinex","ETHUSD",1769908675154,1.02648326,2435.5,2434.5,15.59971188]
["bitfinex","ETHUSD",1769908677393,1.02635684,2435.8,2434.5,15.59971188]
["bitfinex","ETHUSD",1769908677688,0.86461875,2435.7,2434.6,2.05798259]
["bitfinex","ETHUSD",1769908677888,1.68069931,2435.8,2434.6,2.05798259]
["bitfinex","ETHUSD",1769908678091,0.86461816,2435.7,2434.6,2.05798259]
["bitfinex","ETHUSD",1769908678269,1.68069931,2435.8,2434.6,2.05798259]
["bitfinex","ETHUSD",1769908678592,1.57881953,2435.7,2434.7,1.20039647]
["bitfinex","ETHUSD",1769908678797,0.86445686,2435.6,2434.5,15.00011387]
["bitfinex","ETHUSD",1769908678961,0.71436812,2435.7,2434.5,15.00011387]
["bitfinex","ETHUSD",1769908679161,0.86446608,2435.6,2434.5,15.00011387]
["bitfinex","ETHUSD",1769908679355,1.02644112,2435.6,2434.5,15.00011387]
["bitfinex","ETHUSD",1769908679597,1.67653274,2435.6,2434.6,1.99678733]
["bitfinex","ETHUSD",1769908680269,1.02633697,2435.9,2434.6,15.98125361]
["bitfinex","ETHUSD",1769908680469,1.02630366,2436.0,2434.8,13.98446628]
["bitfinex","ETHUSD",1769908680670,1.08044273,2436.4,2435.0,13.97213025]
["bitfinex","ETHUSD",1769908680671,5.18488252,2436.4,2435.0,13.97213025]
["bitfinex","ETHUSD",1769908680878,1.89045974,2436.3,2435.1,14.83313025]
["bitfinex","ETHUSD",1769908681091,0.86431354,2436.2,2435.2,0.861]
["bitfinex","ETHUSD",1769908681289,1.46380349,2436.2,2435.2,1.32250951]
["bitfinex","ETHUSD",1769908681598,1.02623045,2436.1,2435.3,1.02656756]
["bitfinex","ETHUSD",1769908681797,4.70441175,2436.2,2435.3,14.99869781]
["bitfinex","ETHUSD",1769908681798,1.62570295,2436.2,2435.3,14.99869781]
["bitfinex","ETHUSD",1769908681983,1.02600859,2436.7,2435.6,13.97213025]
["bitfinex","ETHUSD",1769908682190,1.02596816,2436.8,2435.6,13.97213025]
["bitfinex","ETHUSD",1769908682363,1.53903924,2436.8,2435.8,13.97213025]
["bitfinex","ETHUSD",1769908683498,1.53903924,2436.8,2435.8,1.02635684]
["bitfinex","ETHUSD",1769908683713,1.53903924,2436.8,2435.8,14.99848709]
["bitfinex","ETHUSD",1769908684269,1.53903924,2436.8,2435.9,0.861]
["bitfinex","ETHUSD",1769908684594,1.53903924,2436.8,2435.9,1.46172355]
["bitfinex","ETHUSD",1769908685596,0.001,2436.9,2436.0,1.02627257]
["bitfinex","ETHUSD",1769908685795,0.001,2436.9,2436.0,14.99840282]
["bitfinex","ETHUSD",1769908685968,0.001,2436.9,2436.0,15.01073885]
["bitfinex","ETHUSD",1769908686168,0.001,2436.9,2436.2,13.97213025]
["bitfinex","ETHUSD",1769908686786,0.001,2436.9,2436.3,0.861]
["bitfinex","ETHUSD",1769908687163,1.02689745,2436.9,2436.3,0.861]
["bitfinex","ETHUSD",1769908687366,0.001,2436.9,2436.2,13.97213025]
["bitfinex","ETHUSD",1769908687586,0.001,2436.9,2435.9,14.33492852]
["bitfinex","ETHUSD",1769908687899,0.001,2436.9,2436.2,1.02618487]
["bitfinex","ETHUSD",1769908689579,0.001,2436.9,2436.1,4.10488341]
["bitfinex","ETHUSD",1769908690270,0.27787191,2437.1,2436.3,13.73420497]
["bitfinex","ETHUSD",1769908690494,0.27787191,2437.1,2436.4,15.1211951]
["bitfinex","ETHUSD",1769908690819,4.101997,2437.9,2436.5,13.746541]
["bitfinex","ETHUSD",1769908690973,4.101997,2437.9,2436.6,13.746541]
["bitfinex","ETHUSD",1769908691169,1.02538862,2438.1,2436.7,14.59420497]
["bitfinex","ETHUSD",1769908691368,1.54357284,2438.1,2436.9,13.73420497]
["bitfinex","ETHUSD",1769908691569,1.54357284,2438.1,2437.0,1.02585145]
["bitfinex","ETHUSD",1769908692197,1.54357284,2438.1,2437.0,14.76005642]
["bitfinex","ETHUSD",1769908693298,20.16029302,2438.0,2436.7,13.73420497]
["bitfinex","ETHUSD",1769908693483,18.16245302,2437.9,2436.8,1.88591619]
["bitfinex","ETHUSD",1769908693668,1.0255148,2437.8,2436.8,1.88591619]
["bitfinex","ETHUSD",1769908694074,1.0255148,2437.8,2436.8,1.02591619]
["bitfinex","ETHUSD",1769908694276,1.79534051,2437.7,2436.9,0.86]
["bitfinex","ETHUSD",1769908694704,1.79534051,2437.7,2436.9,14.59420497]
["bitfinex","ETHUSD",1769908694893,14.36943748,2438.1,2436.6,4.10398086]
["bitfinex","ETHUSD",1769908695211,14.36943748,2438.1,2436.8,14.76012845]
["bitfinex","ETHUSD",1769908695518,1.54360646,2438.1,2436.8,14.76012845]
["bitfinex","ETHUSD",1769908695798,0.56451609,2438.0,2437.0,14.76005642]
["bitfinex","ETHUSD",1769908696504,0.001,2437.9,2437.0,14.76005642]
["bitfinex","ETHUSD",1769908697202,12.82683102,2437.9,2436.7,1.02595715]
["bitfinex","ETHUSD",1769908697401,1.33913471,2437.8,2436.9,1.02589157]
["bitfinex","ETHUSD",1769908697608,0.001,2437.9,2436.9,14.76009654]
["bitfinex","ETHUSD",1769908697609,1.02647274,2437.9,2436.9,14.76009654]
["bitfinex","ETHUSD",1769908700276,0.001,2437.9,2436.9,14.76009654]
["bitfinex","ETHUSD",1769908700708,0.001,2437.9,2437.0,0.01233603]
["bitfinex","ETHUSD",1769908701002,0.001,2437.9,2437.1,13.73420497]
["bitfinex","ETHUSD",1769908701980,0.001,2437.9,2437.2,1.02576727]
["bitfinex","ETHUSD",1769908702205,0.001,2437.9,2437.3,0.86]
["bitfinex","ETHUSD",1769908703222,0.001,2437.9,2436.3,4.1168226]
["bitfinex","ETHUSD",1769908703223,17.92639302,2437.8,2436.5,14.76023131]
["bitfinex","ETHUSD",1769908703420,14.61857032,2437.7,2436.7,0.86]
["bitfinex","ETHUSD",1769908703584,12.82583102,2437.7,2436.7,0.86]
["bitfinex","ETHUSD",1769908704095,1.02559894,2437.6,2436.7,0.86]
["bitfinex","ETHUSD",1769908705923,1.02559894,2437.6,2436.7,1.88597551]
["bitfinex","ETHUSD",1769908706493,1.02559894,2437.6,2436.7,0.86]
["bitfinex","ETHUSD",1769908706828,1.79538258,2437.5,2436.7,0.86]
["bitfinex","ETHUSD",1769908706997,1.79538258,2437.5,2436.8,0.86]
["bitfinex","ETHUSD",1769908707848,12.82583102,2437.3,2436.1,1.02730617]
["bitfinex","ETHUSD",1769908708117,12.82583102,2437.1,2436.1,0.0011]
["bitfinex","ETHUSD",1769908708320,12.82583102,2436.9,2436.1,0.0011]
["bitfinex","ETHUSD",1769908708533,12.82583102,2436.7,2435.3,1.02653003]
["bitfinex","ETHUSD",1769908708697,12.82583102,2436.7,2435.2,0.0011]
["bitfinex","ETHUSD",1769908708698,12.82583102,2436.5,2435.2,0.0011]
["bitfinex","ETHUSD",1769908708893,12.82583102,2436.3,2435.2,0.8611]
["bitfinex","ETHUSD",1769908709227,1.0756203,2436.5,2435.2,0.8611]
["bitfinex","ETHUSD",1769908709228,13.68652103,2436.2,2435.2,0.8611]
["bitfinex","ETHUSD",1769908709398,1.3686521,2436.1,2435.6,0.0011]
["bitfinex","ETHUSD",1769908710703,1.3686521,2436.1,2433.9,0.01233603]
["bitfinex","ETHUSD",1769908710704,0.2139,2434.3,2433.9,0.01233603]
["bitfinex","ETHUSD",1769908710900,12.82583102,2434.9,2433.8,1.02718774]
["bitfinex","ETHUSD",1769908711121,0.2131122,2435.0,2433.5,13.73420497]
["bitfinex","ETHUSD",1769908711500,0.2131122,2435.0,2433.8,1.02719352]
["bitfinex","ETHUSD",1769908711713,0.2131122,2435.0,2434.0,1.02821493]
["bitfinex","ETHUSD",1769908712735,1.02673621,2434.9,2434.0,0.0011]
["bitfinex","ETHUSD",1769908712898,1.02673621,2434.9,2434.0,1.88819264]
["bitfinex","ETHUSD",1769908714936,1.02673621,2434.9,2434.0,2.91528138]
["bitfinex","ETHUSD",1769908717415,1.02660972,2435.2,2434.0,16.25974516]
["bitfinex","ETHUSD",1769908717631,1.02644112,2435.6,2434.0,16.25974516]
["bitfinex","ETHUSD",1769908717826,2.72562909,2435.5,2434.1,15.38129996]
["bitfinex","ETHUSD",1769908718004,2.303567,2435.4,2434.1,15.38129996]
["bitfinex","ETHUSD",1769908718409,0.42206209,2435.5,2434.1,15.38129996]
["bitfinex","ETHUSD",1769908718610,0.42206209,2435.5,2434.2,0.5335382]
["bitfinex","ETHUSD",1769908719535,1.02652541,2435.4,2434.3,1.02698927]
["bitfinex","ETHUSD",1769908719742,14.86707185,2435.4,2434.2,1.02700209]
["bitfinex","ETHUSD",1769908719909,15.7813036,2435.3,2434.1,1.02704738]
["bitfinex","ETHUSD",1769908720737,15.7813036,2435.3,2434.2,0.0011]
["bitfinex","ETHUSD",1769908721117,0.001,2435.2,2434.2,0.0011]
["bitfinex","ETHUSD",1769908721316,13.82921041,2435.2,2434.2,0.0011]
["bitfinex","ETHUSD",1769908721521,1.02669404,2435.0,2434.2,0.0011]
["bitfinex","ETHUSD",1769908722018,1.02669404,2435.0,2434.0,0.0011]
["bitfinex","ETHUSD",1769908722019,13.84054644,2434.8,2434.0,0.0011]
["bitfinex","ETHUSD",1769908722239,13.82821041,2434.8,2434.0,0.0011]
["bitfinex","ETHUSD",1769908722742,5.69734257,2435.1,2434.0,13.59892198]
["bitfinex","ETHUSD",1769908722743,2.60491222,2435.1,2434.0,13.59892198]
["bitfinex","ETHUSD",1769908723035,1.02668186,2435.1,2434.1,1.4626044]
["bitfinex","ETHUSD",1769908723235,14.44817243,2435.1,2434.1,1.4626044]
["bitfinex","ETHUSD",1769908723406,0.01233603,2435.0,2434.0,0.0011]
["bitfinex","ETHUSD",1769908723607,13.4338266,2435.0,2434.0,0.0011]
["bitfinex","ETHUSD",1769908723929,13.4338266,2434.9,2434.0,0.0011]
["bitfinex","ETHUSD",1769908724516,13.42149057,2434.9,2434.0,0.0011]
["bitfinex","ETHUSD",1769908724719,1.34214906,2434.8,2434.0,0.0011]
["bitfinex","ETHUSD",1769908724917,14.76363963,2434.8,2434.0,0.0011]
["bitfinex","ETHUSD",1769908725125,13.42149057,2434.8,2434.0,0.0011]
["bitfinex","ETHUSD",1769908725639,14.46068932,2434.6,2434.0,0.0011]
["bitfinex","ETHUSD",1769908726308,0.01233603,2434.5,2434.0,0.0011]
["bitfinex","ETHUSD",1769908726510,13.4338266,2434.3,2433.1,0.0011]
["bitfinex","ETHUSD",1769908726753,0.01233603,2434.0,2433.1,0.0011]
["bitfinex","ETHUSD",1769908727252,0.01911122,2432.9,2432.8,0.0011]
["bitfinex","ETHUSD",1769908727610,1.04669147,2432.9,2432.6,0.0011]
["bitfinex","ETHUSD",1769908727821,1.04669147,2432.9,2431.8,1.02800776]
["bitfinex","ETHUSD",1769908727822,0.01233603,2432.8,2431.8,1.02800776]
["bitfinex","ETHUSD",1769908728026,1.0590275,2432.9,2431.9,0.51403489]
["bitfinex","ETHUSD",1769908728229,0.01233603,2432.8,2431.7,1.02808523]
["bitfinex","ETHUSD",1769908728425,0.01233603,2432.7,2431.8,1.02804277]
["bitfinex","ETHUSD",1769908728625,0.01233603,2432.7,2431.6,4.1135873]
["bitfinex","ETHUSD",1769908728626,0.01233603,2432.7,2431.7,1.02806347]
["bitfinex","ETHUSD",1769908728924,0.01233603,2432.7,2431.7,0.60027807]
["bitfinex","ETHUSD",1769908728925,0.01233603,2432.6,2431.7,0.60027807]
["bitfinex","ETHUSD",1769908729124,1.0590275,2432.9,2431.7,0.60027807]
["bitfinex","ETHUSD",1769908729125,0.01911122,2432.9,2432.0,14.62576821]
["bitfinex","ETHUSD",1769908729463,0.01911122,2432.9,2432.1,15.47158301]
["bitfinex","ETHUSD",1769908729652,0.01911122,2432.9,2431.6,0.0011]
["bitfinex","ETHUSD",1769908729653,13.4338266,2432.7,2431.6,0.0011]
["bitfinex","ETHUSD",1769908729833,1.02762249,2432.8,2431.9,1.02799818]
["bitfinex","ETHUSD",1769908730044,1.02762249,2432.8,2431.8,1.02801779]
["bitfinex","ETHUSD",1769908730218,1.04670658,2432.9,2432.1,1.0278902]
["bitfinex","ETHUSD",1769908730416,0.01911122,2432.9,2432.1,1.0278902]
["bitfinex","ETHUSD",1769908731050,1.04669367,2432.9,2432.1,1.54185067]
["bitfinex","ETHUSD",1769908731215,1.04671458,2432.9,2432.1,1.54185067]
["bitfinex","ETHUSD",1769908731418,0.01911122,2432.9,2432.1,1.0278902]
["bitfinex","ETHUSD",1769908731619,0.01911122,2432.9,2432.2,0.861]
["bitfinex","ETHUSD",1769908731914,13.42149057,2433.9,2432.2,14.47115801]
["bitfinex","ETHUSD",1769908732115,1.34214906,2433.8,2432.4,13.61015801]
["bitfinex","ETHUSD",1769908732319,1.02716128,2433.9,2432.4,13.61015801]
["bitfinex","ETHUSD",1769908732534,1.02716128,2433.9,2432.4,13.59782198]
["bitfinex","ETHUSD",1769908732741,1.02716128,2433.9,2432.4,14.45882198]
["bitfinex","ETHUSD",1769908733320,13.4338266,2433.8,2432.3,2.41200482]
["bitfinex","ETHUSD",1769908733637,1.02732689,2433.5,2432.4,1.02779148]
["bitfinex","ETHUSD",1769908734636,0.01233603,2434.0,2432.4,1.02779148]
["bitfinex","ETHUSD",1769908734637,1.02703146,2434.2,2432.4,14.62561346]
["bitfinex","ETHUSD",1769908734841,3.001749,2434.1,2432.4,14.62561346]
["bitfinex","ETHUSD",1769908735152,1.02703146,2434.2,2432.6,13.59782198]
["bitfinex","ETHUSD",1769908735319,0.51351573,2434.1,2432.8,13.59782198]
["bitfinex","ETHUSD",1769908735514,1.02701852,2434.3,2432.8,14.45882198]
["bitfinex","ETHUSD",1769908735515,0.01233603,2434.2,2432.8,14.45882198]
["bitfinex","ETHUSD",1769908735730,18.17744705,2434.4,2432.9,14.62540223]
["bitfinex","ETHUSD",1769908735731,1.02697792,2434.4,2432.9,14.62540223]
["bitfinex","ETHUSD",1769908737123,1.02697792,2434.4,2432.9,14.60622213]
["bitfinex","ETHUSD",1769908737323,0.51346055,2434.3,2433.0,15.55557629]
["bitfinex","ETHUSD",1769908737718,1.02782055,2434.7,2433.1,1.02749578]
["bitfinex","ETHUSD",1769908737951,3.564055,2434.6,2433.1,14.62531776]
["bitfinex","ETHUSD",1769908738549,3.34227,2434.6,2433.1,14.62531776]
["bitfinex","ETHUSD",1769908738723,2.662791,2434.6,2433.1,14.62531776]
["bitfinex","ETHUSD",1769908738923,0.36906116,2434.5,2433.2,14.22377366]
["bitfinex","ETHUSD",1769908739349,0.001,2434.7,2433.2,14.22377366]
["bitfinex","ETHUSD",1769908740033,0.001,2434.7,2433.4,13.59782198]
["bitfinex","ETHUSD",1769908740221,0.001,2434.7,2433.4,13.61015801]
["bitfinex","ETHUSD",1769908740428,0.001,2434.7,2433.6,13.61015801]
["bitfinex","ETHUSD",1769908740622,0.001,2434.7,2433.4,13.59782198]
["bitfinex","ETHUSD",1769908740836,0.001,2434.7,2433.5,0.861]
["bitfinex","ETHUSD",1769908741356,0.001,2434.7,2433.5,14.47115801]
["bitfinex","ETHUSD",1769908741534,0.001,2435.2,2433.9,13.59782198]
["bitfinex","ETHUSD",1769908741738,0.001,2435.2,2434.1,13.59782198]
["bitfinex","ETHUSD",1769908741947,0.42206209,2435.5,2434.5,13.59782198]
["bitfinex","ETHUSD",1769908742135,4.1050608,2436.1,2434.5,13.59782198]
["bitfinex","ETHUSD",1769908742136,1.02629611,2436.0,2434.5,13.59782198]
["bitfinex","ETHUSD",1769908742332,1.02629611,2436.0,2434.6,0.861]
["bitfinex","ETHUSD",1769908742529,0.51313569,2435.9,2434.7,14.20689652]
["bitfinex","ETHUSD",1769908742739,4.10397688,2436.7,2434.9,13.59782198]
["bitfinex","ETHUSD",1769908743055,4.10397688,2436.7,2434.8,0.01233603]
["bitfinex","ETHUSD",1769908743056,13.4338266,2436.4,2435.0,0.861]
["bitfinex","ETHUSD",1769908743239,20.67070357,2436.3,2435.0,0.861]
["bitfinex","ETHUSD",1769908743437,0.01233603,2436.4,2434.5,13.59782198]
["bitfinex","ETHUSD",1769908743438,13.42149057,2436.1,2434.5,13.59782198]
["bitfinex","ETHUSD",1769908743648,13.4297166,2435.8,2434.4,1.02694709]
["bitfinex","ETHUSD",1769908743836,13.42149057,2435.6,2434.5,0.861]
["bitfinex","ETHUSD",1769908744038,1.02648326,2435.5,2434.6,1.02686272]
["bitfinex","ETHUSD",1769908744253,1.02648326,2435.5,2433.9,13.59782198]
["bitfinex","ETHUSD",1769908744254,1.85539069,2435.4,2433.9,13.59782198]
["bitfinex","ETHUSD",1769908744569,13.42149057,2435.2,2434.0,1.88808672]
["bitfinex","ETHUSD",1769908744737,2.24806616,2435.1,2434.1,1.02706966]
["bitfinex","ETHUSD",1769908745356,0.001,2434.5,2434.1,1.02706966]
["bitfinex","ETHUSD",1769908746144,0.001,2434.5,2434.1,1.02707366]
["bitfinex","ETHUSD",1769908746854,0.001,2434.5,2434.2,0.861]
["bitfinex","ETHUSD",1769908747857,0.001,2434.5,2434.0,1.02708418]
["bitfinex","ETHUSD",1769908748056,0.001,2434.5,2434.1,0.861]
["bitfinex","ETHUSD",1769908748234,0.001,2434.5,2434.1,1.88803878]
["bitfinex","ETHUSD",1769908750277,13.78005888,2435.9,2434.1,15.83795237]
["bitfinex","ETHUSD",1769908750569,13.78005888,2435.9,2434.2,0.861]
["bitfinex","ETHUSD",1769908750570,15.08293904,2435.8,2434.2,0.861]
["bitfinex","ETHUSD",1769908750752,2.327874,2435.7,2434.2,14.21126689]
["bitfinex","ETHUSD",1769908750946,1.02635684,2435.9,2434.3,0.01233603]
["bitfinex","ETHUSD",1769908751147,4.10498735,2436.1,2434.4,13.36260292]
["bitfinex","ETHUSD",1769908752382,4.10498735,2436.1,2434.6,13.35026689]
["bitfinex","ETHUSD",1769908752541,4.10498735,2436.1,2434.7,1.02682055]
["bitfinex","ETHUSD",1769908752944,12.76603807,2435.9,2434.6,1.88783145]
["bitfinex","ETHUSD",1769908753149,12.75370204,2435.9,2434.6,1.88783145]
["bitfinex","ETHUSD",1769908753969,1.78849198,2436.0,2434.6,15.23809834]
["bitfinex","ETHUSD",1769908754154,4.10498735,2436.1,2434.6,15.23809834]
["bitfinex","ETHUSD",1769908754350,15.62858404,2436.0,2434.6,1.02683145]
["bitfinex","ETHUSD",1769908754561,15.62858404,2436.0,2434.3,1.02698927]
["bitfinex","ETHUSD",1769908754562,12.75370204,2435.6,2434.3,1.02698927]
["bitfinex","ETHUSD",1769908754867,22.12434585,2435.5,2434.4,0.861]
["bitfinex","ETHUSD",1769908755071,1.02635684,2435.8,2434.4,0.861]
["bitfinex","ETHUSD",1769908755242,4.630127,2435.7,2434.4,0.861]
["bitfinex","ETHUSD",1769908755442,0.56564838,2435.6,2434.5,0.861]
["bitfinex","ETHUSD",1769908755872,1.02635684,2435.8,2434.5,0.861]
["bitfinex","ETHUSD",1769908756050,4.571629,2435.7,2434.5,0.861]
["bitfinex","ETHUSD",1769908756773,1.02644112,2435.6,2434.5,1.88786348]
["bitfinex","ETHUSD",1769908757069,1.02644112,2435.6,2434.6,0.861]
["bitfinex","ETHUSD",1769908758461,1.02644112,2435.6,2434.7,0.861]
["bitfinex","ETHUSD",1769908758666,0.51322056,2435.5,2434.7,0.861]
["bitfinex","ETHUSD",1769908759268,1.02652541,2435.4,2434.7,0.861]
["bitfinex","ETHUSD",1769908759854,1.02652541,2435.4,2434.4,1.02691595]
["bitfinex","ETHUSD",1769908760062,1.02652541,2435.4,2434.5,0.861]
["bitfinex","ETHUSD",1769908760978,1.02652541,2435.4,2434.5,1.88790299]
["bitfinex","ETHUSD",1769908761179,1.02639898,2435.7,2434.6,1.02685777]
["bitfinex","ETHUSD",1769908761481,11.2547086,2435.7,2434.5,1.88787724]
["bitfinex","ETHUSD",1769908761656,2.7123426,2435.7,2434.5,1.88787724]
["bitfinex","ETHUSD",1769908761859,4.173866,2435.6,2434.5,1.88787724]
["bitfinex","ETHUSD",1769908762060,0.68862086,2435.5,2434.5,1.88787724]
["bitfinex","ETHUSD",1769908762474,2.7123426,2435.7,2434.5,1.88787724]
["bitfinex","ETHUSD",1769908762669,4.159756,2435.6,2434.5,1.88787724]
["bitfinex","ETHUSD",1769908762870,2.7123426,2435.7,2434.5,15.23814413]
["bitfinex","ETHUSD",1769908765562,2.7123426,2435.7,2434.6,0.861]
["bitfinex","ETHUSD",1769908766166,2.7123426,2435.7,2434.2,0.0011]
["bitfinex","ETHUSD",1769908766167,12.75370204,2435.5,2434.2,0.0011]
["bitfinex","ETHUSD",1769908766368,21.02275604,2435.4,2434.3,0.861]
["bitfinex","ETHUSD",1769908766657,21.02275604,2435.4,2434.2,1.02812759]
["bitfinex","ETHUSD",1769908766658,12.75370204,2435.2,2434.2,0.8621]
["bitfinex","ETHUSD",1769908766984,8.06947353,2435.1,2434.2,0.8621]
["bitfinex","ETHUSD",1769908767174,12.75370204,2435.2,2434.2,0.8621]
["bitfinex","ETHUSD",1769908767381,12.75370204,2435.2,2434.2,1.02812922]
["bitfinex","ETHUSD",1769908767691,1.02665188,2435.1,2434.3,0.861]
["bitfinex","ETHUSD",1769908767883,1.78869614,2435.0,2434.3,0.861]
["bitfinex","ETHUSD",1769908768284,1.02665188,2435.1,2434.3,0.861]
["bitfinex","ETHUSD",1769908768677,1.02665188,2435.1,2434.4,0.0011]
["bitfinex","ETHUSD",1769908769469,0.001,2435.2,2434.4,0.0011]
["bitfinex","ETHUSD",1769908769786,23.3831055,2435.1,2434.2,0.0011]
["bitfinex","ETHUSD",1769908769961,7.18720755,2435.0,2434.2,0.8621]
["bitfinex","ETHUSD",1769908770160,2.33841055,2435.0,2434.2,0.8621]
["bitfinex","ETHUSD",1769908771289,0.001,2435.2,2434.2,0.8621]
["bitfinex","ETHUSD",1769908771488,6.57184821,2435.1,2434.2,0.8621]
["bitfinex","ETHUSD",1769908771687,18.02907008,2435.0,2434.2,0.0011]
["bitfinex","ETHUSD",1769908771861,13.78039608,2435.0,2434.3,0.861]
["bitfinex","ETHUSD",1769908772189,1.78871723,2434.9,2434.3,0.861]
["bitfinex","ETHUSD",1769908772364,1.78871723,2434.9,2434.2,0.8621]
["bitfinex","ETHUSD",1769908773382,1.78871723,2434.9,2434.2,0.0011]
["bitfinex","ETHUSD",1769908773593,1.02677838,2434.8,2434.2,0.0011]
["bitfinex","ETHUSD",1769908773781,0.69226091,2434.7,2434.2,0.0011]
["bitfinex","ETHUSD",1769908774091,0.69226091,2434.7,2434.0,0.0011]
["bitfinex","ETHUSD",1769908774092,4.11226321,2434.6,2434.0,0.0011]
["bitfinex","ETHUSD",1769908774385,13.44596295,2434.7,2434.0,0.0011]
["bitfinex","ETHUSD",1769908774588,20.59712272,2434.6,2433.7,0.861]
["bitfinex","ETHUSD",1769908774789,12.75370204,2434.4,2433.7,0.861]
["bitfinex","ETHUSD",1769908774970,1.44727413,2434.6,2432.8,13.35026689]
["bitfinex","ETHUSD",1769908774971,28.60467604,2434.3,2432.8,13.35026689]
["bitfinex","ETHUSD",1769908775163,23.73279535,2434.2,2433.2,0.8621]
["bitfinex","ETHUSD",1769908775481,3.722292,2434.1,2433.2,0.8621]
["bitfinex","ETHUSD",1769908775669,1.02711585,2434.0,2433.2,0.8621]
["bitfinex","ETHUSD",1769908776292,12.75370204,2433.8,2433.0,0.0011]
["bitfinex","ETHUSD",1769908776498,6.87031531,2433.7,2433.0,0.0011]
["bitfinex","ETHUSD",1769908776700,2.00565931,2433.7,2433.0,0.0011]
["bitfinex","ETHUSD",1769908776869,18.11734604,2433.6,2432.3,0.0011]
["bitfinex","ETHUSD",1769908777065,13.001767,2433.5,2432.3,0.0011]
["bitfinex","ETHUSD",1769908777266,13.001767,2433.5,2432.0,0.0011]
["bitfinex","ETHUSD",1769908777267,0.01233603,2433.3,2432.0,0.0011]
["bitfinex","ETHUSD",1769908777481,13.19870311,2433.4,2432.3,1.02780833]
["bitfinex","ETHUSD",1769908777482,13.18636708,2433.4,2432.3,1.02780833]
["bitfinex","ETHUSD",1769908777679,2.00565931,2433.7,2432.3,13.95952115]
["bitfinex","ETHUSD",1769908777680,1.02728468,2433.6,2432.3,13.95952115]
["bitfinex","ETHUSD",1769908778998,7.505535,2433.5,2432.3,13.95952115]
["bitfinex","ETHUSD",1769908779878,1.02736911,2433.4,2432.3,13.95952115]
["bitfinex","ETHUSD",1769908780285,13.18636708,2433.8,2432.3,13.95952115]
["bitfinex","ETHUSD",1769908780476,13.18636708,2433.8,2432.4,13.81091419]
["bitfinex","ETHUSD",1769908780477,5.87169418,2433.7,2432.4,13.81091419]
["bitfinex","ETHUSD",1769908780797,2.34587918,2433.7,2432.4,13.81091419]
["bitfinex","ETHUSD",1769908780999,2.06873,2433.6,2432.4,13.81091419]
["bitfinex","ETHUSD",1769908781500,2.34587918,2433.7,2432.4,13.81091419]
["bitfinex","ETHUSD",1769908781703,2.34587918,2433.7,2432.5,1.48387479]
["bitfinex","ETHUSD",1769908781915,2.34587918,2433.7,2432.6,1.02770698]
["bitfinex","ETHUSD",1769908782220,2.34587918,2433.7,2432.6,14.52106654]
["bitfinex","ETHUSD",1769908782373,1.02724247,2433.7,2432.6,14.52106654]
["bitfinex","ETHUSD",1769908783977,13.8556936,2433.6,2432.6,1.02770684]
["bitfinex","ETHUSD",1769908784178,7.734352,2433.5,2432.6,0.861]
["bitfinex","ETHUSD",1769908784381,7.734352,2433.5,2432.5,0.861]
["bitfinex","ETHUSD",1769908784382,2.15900456,2433.4,2432.5,0.861]
["bitfinex","ETHUSD",1769908785118,16.01469816,2433.4,2432.5,0.861]
["bitfinex","ETHUSD",1769908785280,9.161492,2433.3,2432.4,0.861]
["bitfinex","ETHUSD",1769908785791,6.331524,2433.3,2432.4,0.861]
["bitfinex","ETHUSD",1769908785973,2.23462222,2433.2,2432.4,1.8887835]
["bitfinex","ETHUSD",1769908786172,4.10935931,2433.5,2432.4,1.8887835]
["bitfinex","ETHUSD",1769908786398,5.282764,2433.4,2432.4,1.8887835]
["bitfinex","ETHUSD",1769908786594,0.93921233,2433.3,2432.4,1.8887835]
["bitfinex","ETHUSD",1769908786987,4.12169534,2433.5,2432.4,1.8887835]
["bitfinex","ETHUSD",1769908787188,5.260677,2433.4,2432.4,1.8887835]
["bitfinex","ETHUSD",1769908787990,2.718466,2433.4,2432.4,1.8887835]
["bitfinex","ETHUSD",1769908788207,1.02732689,2433.6,2432.4,15.38214306]
["bitfinex","ETHUSD",1769908788382,1.02732689,2433.6,2432.6,13.49335956]
["bitfinex","ETHUSD",1769908790506,0.01233603,2433.8,2432.7,1.02766473]
["bitfinex","ETHUSD",1769908790507,1.02720026,2433.8,2432.7,1.02766473]
["bitfinex","ETHUSD",1769908791916,1.02720026,2433.8,2432.8,0.861]
["bitfinex","ETHUSD",1769908792295,1.02707366,2434.1,2432.8,14.35435956]
["bitfinex","ETHUSD",1769908792490,0.51353683,2434.0,2432.9,14.12771836]
["bitfinex","ETHUSD",1769908792716,1.02715805,2433.9,2433.0,1.02753801]
["bitfinex","ETHUSD",1769908793294,1.02715805,2433.9,2433.0,14.52089757]
["bitfinex","ETHUSD",1769908794613,1.02715805,2433.9,2432.9,1.66190679]
["bitfinex","ETHUSD",1769908794789,0.56493271,2433.8,2432.9,1.66190679]
["bitfinex","ETHUSD",1769908795415,0.56493271,2433.8,2433.0,0.861]
["bitfinex","ETHUSD",1769908795587,0.57726874,2433.8,2432.8,1.02762017]
["bitfinex","ETHUSD",1769908795790,0.57726874,2433.8,2432.9,0.861]
["bitfinex","ETHUSD",1769908795993,0.57726874,2433.8,2433.0,0.861]
["bitfinex","ETHUSD",1769908796700,1.02724247,2433.7,2433.0,0.861]
["bitfinex","ETHUSD",1769908796899,0.57134811,2433.6,2433.0,0.861]
["bitfinex","ETHUSD",1769908797620,0.57134811,2433.6,2432.8,1.02762235]
["bitfinex","ETHUSD",1769908797789,0.57134811,2433.6,2432.8,1.88862235]
["bitfinex","ETHUSD",1769908797990,0.57134811,2433.6,2433.0,14.52089627]
["bitfinex","ETHUSD",1769908798305,1.02718845,2433.9,2433.0,14.52089627]
["bitfinex","ETHUSD",1769908799826,0.66298199,2434.4,2433.0,14.52089627]
["bitfinex","ETHUSD",1769908799998,1.02698927,2434.3,2433.0,15.41089627]
["bitfinex","ETHUSD",1769908800200,0.001,2434.4,2433.2,13.49335956]
["bitfinex","ETHUSD",1769908800721,0.001,2434.4,2433.4,13.49335956]
["bitfinex","ETHUSD",1769908800920,0.001,2434.4,2433.5,0.861]
["bitfinex","ETHUSD",1769908801595,0.01233603,2434.3,2433.1,15.44546439]
["bitfinex","ETHUSD",1769908801812,0.01233603,2433.7,2432.3,13.49335956]
["bitfinex","ETHUSD",1769908802000,0.01233603,2433.6,2432.6,1.02769898]
["bitfinex","ETHUSD",1769908802324,5.48531203,2433.5,2432.5,1.88872216]
["bitfinex","ETHUSD",1769908802524,1.4016062,2433.7,2432.6,0.861]
["bitfinex","ETHUSD",1769908802699,1.02728427,2433.7,2432.7,1.02766473]
["bitfinex","ETHUSD",1769908802900,1.02728427,2433.7,2432.6,1.88867639]
["bitfinex","ETHUSD",1769908803222,0.01233603,2433.4,2432.7,0.861]
["bitfinex","ETHUSD",1769908803425,0.01233603,2433.5,2432.7,0.861]
["bitfinex","ETHUSD",1769908803922,1.02728427,2433.7,2432.7,0.861]
["bitfinex","ETHUSD",1769908804593,1.0396203,2433.7,2432.7,1.88865989]
["bitfinex","ETHUSD",1769908806509,1.02728427,2433.7,2432.7,1.88865989]
["bitfinex","ETHUSD",1769908806708,4.1088636,2433.8,2432.7,1.88865989]
["bitfinex","ETHUSD",1769908807021,1.02707366,2434.1,2432.9,14.60032334]
["bitfinex","ETHUSD",1769908807195,1.02707366,2434.1,2433.0,1.10696378]
["bitfinex","ETHUSD",1769908807707,1.02707366,2434.1,2433.0,14.14452475]
["bitfinex","ETHUSD",1769908807904,4.10929464,2434.2,2432.8,0.71064508]
["bitfinex","ETHUSD",1769908807905,0.001,2434.2,2433.4,14.14452475]
["bitfinex","ETHUSD",1769908808108,1.02803645,2434.2,2433.5,2.42292533]
["bitfinex","ETHUSD",1769908808326,1.02803645,2434.2,2433.5,0.861]
["bitfinex","ETHUSD",1769908808840,0.001,2434.2,2433.5,0.861]
["bitfinex","ETHUSD",1769908810033,0.001,2434.2,2433.6,0.861]
["bitfinex","ETHUSD",1769908810541,1.02796234,2434.4,2433.6,1.96796378]
["bitfinex","ETHUSD",1769908810703,0.51356292,2434.3,2433.6,0.861]
["bitfinex","ETHUSD",1769908811027,1.02703146,2434.2,2433.6,0.861]
["bitfinex","ETHUSD",1769908812707,4.121196,2434.4,2433.6,1.88828233]
["bitfinex","ETHUSD",1769908812708,0.001,2434.4,2433.6,1.88828233]
["bitfinex","ETHUSD",1769908814345,0.001,2434.4,2433.6,0.861]
["bitfinex","ETHUSD",1769908814555,0.001,2434.4,2433.6,1.88827487]
["bitfinex","ETHUSD",1769908814709,0.01233603,2434.3,2433.6,0.861]
["bitfinex","ETHUSD",1769908814909,0.01233603,2434.3,2433.7,0.861]
["bitfinex","ETHUSD",1769908814910,1.03936749,2434.2,2433.7,0.861]
["bitfinex","ETHUSD",1769908815256,0.51597794,2434.1,2433.7,0.861]
["bitfinex","ETHUSD",1769908816848,0.001,2434.0,2433.7,0.861]
["bitfinex","ETHUSD",1769908817058,0.01333603,2434.0,2433.0,1.10629821]
["bitfinex","ETHUSD",1769908817270,0.01333603,2434.0,2432.8,1.02761704]
["bitfinex","ETHUSD",1769908817271,0.01233603,2433.8,2432.8,1.02761704]
["bitfinex","ETHUSD",1769908817479,1.23190301,2434.0,2432.8,1.02761704]
["bitfinex","ETHUSD",1769908817480,1.21956698,2434.0,2432.8,14.92617801]
["bitfinex","ETHUSD",1769908817767,0.001,2434.0,2433.0,13.03756097]
["bitfinex","ETHUSD",1769908817961,0.001,2434.0,2433.0,14.51228952]
["bitfinex","ETHUSD",1769908818152,0.001,2434.4,2433.5,13.03756097]
["bitfinex","ETHUSD",1769908818348,1.02675843,2434.9,2433.6,15.34978992]
["bitfinex","ETHUSD",1769908818675,1.02667669,2435.1,2433.7,13.03756097]
["bitfinex","ETHUSD",1769908818844,1.54007668,2435.1,2434.0,14.06467682]
["bitfinex","ETHUSD",1769908819252,0.001,2435.2,2434.0,15.53940537]
["bitfinex","ETHUSD",1769908819656,1.02761187,2435.2,2434.0,14.06467682]
["bitfinex","ETHUSD",1769908820837,0.001,2435.2,2434.0,15.53940537]
["bitfinex","ETHUSD",1769908821242,0.001,2435.2,2433.8,1.13247704]
["bitfinex","ETHUSD",1769908821457,0.01233603,2435.0,2434.0,1.02711086]
["bitfinex","ETHUSD",1769908822470,0.01233603,2434.7,2433.6,1.02726012]
["bitfinex","ETHUSD",1769908822674,0.01233603,2434.5,2433.7,0.861]
["bitfinex","ETHUSD",1769908822843,1.02694709,2434.4,2433.8,0.861]
["bitfinex","ETHUSD",1769908823168,0.01233603,2434.1,2433.1,1.0274708]
["bitfinex","ETHUSD",1769908823469,0.01233603,2434.1,2433.2,0.861]
["bitfinex","ETHUSD",1769908823653,0.01233603,2434.1,2433.1,1.0274708]
["bitfinex","ETHUSD",1769908823973,0.01233603,2433.8,2433.1,0.861]
["bitfinex","ETHUSD",1769908824268,0.51470715,2434.3,2433.1,0.861]
["bitfinex","ETHUSD",1769908824600,0.22159723,2434.2,2433.1,0.861]
["bitfinex","ETHUSD",1769908824942,1.02707366,2434.1,2433.2,1.02745355]
["bitfinex","ETHUSD",1769908825150,1.24863363,2434.2,2433.2,1.02745355]
["bitfinex","ETHUSD",1769908825370,1.02701203,2434.3,2433.3,13.63738775]
["bitfinex","ETHUSD",1769908825753,1.02697567,2434.4,2433.3,13.63738775]
["bitfinex","ETHUSD",1769908825955,2.325288,2434.3,2433.3,13.63738775]
["bitfinex","ETHUSD",1769908826690,4.10736541,2434.7,2433.3,13.63738775]
["bitfinex","ETHUSD",1769908826856,2.04672772,2435.2,2433.5,13.03756097]
["bitfinex","ETHUSD",1769908827171,6.5960869,2435.1,2433.7,13.03756097]
["bitfinex","ETHUSD",1769908827373,4.1066579,2435.1,2433.8,13.89856097]
["bitfinex","ETHUSD",1769908827575,1.02665188,2435.1,2433.8,13.89856097]
["bitfinex","ETHUSD",1769908827776,0.57837893,2435.0,2433.9,0.51739508]
["bitfinex","ETHUSD",1769908827964,4.75713738,2435.2,2433.9,14.65858467]
["bitfinex","ETHUSD",1769908827965,1.02764103,2435.2,2433.9,14.65858467]
["bitfinex","ETHUSD",1769908828150,0.01233603,2435.0,2433.9,13.55495605]
["bitfinex","ETHUSD",1769908828346,0.01233603,2435.0,2434.0,0.861]
["bitfinex","ETHUSD",1769908828876,0.001,2435.0,2434.0,13.89856097]
["bitfinex","ETHUSD",1769908829059,0.001,2435.2,2434.3,13.03756097]
["bitfinex","ETHUSD",1769908829246,0.001,2435.2,2434.3,14.14118959]
["bitfinex","ETHUSD",1769908829880,0.001,2435.2,2434.4,14.14118959]
["bitfinex","ETHUSD",1769908830082,0.001,2435.2,2434.4,13.03756097]
["bitfinex","ETHUSD",1769908830255,0.001,2435.2,2434.5,1.41411896]
["bitfinex","ETHUSD",1769908830458,0.001,2435.2,2434.6,0.861]
["bitfinex","ETHUSD",1769908830869,0.01233603,2435.1,2434.1,0.861]
["bitfinex","ETHUSD",1769908831073,1.02669404,2435.0,2434.1,1.02707258]
["bitfinex","ETHUSD",1769908831298,0.51458063,2434.9,2434.2,0.861]
["bitfinex","ETHUSD",1769908833190,1.54133647,2434.9,2434.2,1.88801674]
["bitfinex","ETHUSD",1769908833487,1.02672701,2435.0,2434.2,1.88801674]
["bitfinex","ETHUSD",1769908834404,1.02668059,2435.1,2434.3,1.02698927]
["bitfinex","ETHUSD",1769908834985,1.02763808,2435.2,2434.3,1.02698927]
["bitfinex","ETHUSD",1769908835185,0.51440338,2435.2,2434.4,0.59959464]
["bitfinex","ETHUSD",1769908835397,0.001,2435.2,2434.4,0.59959464]
["bitfinex","ETHUSD",1769908835614,0.001,2435.2,2434.2,18.00651808]
["bitfinex","ETHUSD",1769908835615,0.001,2435.2,2434.2,0.861]
["bitfinex","ETHUSD",1769908835797,0.01233603,2435.0,2433.9,0.0011]
["bitfinex","ETHUSD",1769908835966,0.01233603,2434.7,2433.9,0.0011]
["bitfinex","ETHUSD",1769908836166,0.01233603,2434.5,2433.9,0.0011]
["bitfinex","ETHUSD",1769908836593,0.01233603,2434.8,2433.9,0.0011]
["bitfinex","ETHUSD",1769908836766,0.01233603,2434.7,2433.9,0.0011]
["bitfinex","ETHUSD",1769908837097,1.02686272,2434.6,2433.9,0.0011]
["bitfinex","ETHUSD",1769908837267,2.42402271,2434.8,2433.9,0.0011]
["bitfinex","ETHUSD",1769908837467,4.1070501,2434.9,2433.9,0.0011]
["bitfinex","ETHUSD",1769908837468,1.02673621,2434.9,2433.9,0.0011]
["bitfinex","ETHUSD",1769908837668,4.10683681,2435.0,2433.9,0.0011]
["bitfinex","ETHUSD",1769908837669,1.02670868,2435.0,2433.9,13.83822142]
["bitfinex","ETHUSD",1769908838779,1.02667702,2435.1,2433.9,14.94185004]
["bitfinex","ETHUSD",1769908839008,0.01233603,2434.8,2433.9,0.0011]
["bitfinex","ETHUSD",1769908839215,0.01233603,2434.8,2433.9,0.8621]
["bitfinex","ETHUSD",1769908839507,1.02682055,2434.7,2433.9,0.8621]
["bitfinex","ETHUSD",1769908840803,1.02682055,2434.7,2434.1,0.0011]
["bitfinex","ETHUSD",1769908840804,1.03915658,2434.7,2434.1,0.0011]
["bitfinex","ETHUSD",1769908840994,0.51587748,2434.6,2434.1,0.0011]
["bitfinex","ETHUSD",1769908841502,1.0269049,2434.5,2434.1,0.0011]
["bitfinex","ETHUSD",1769908846190,1.0269049,2434.5,2433.9,0.0011]
["bitfinex","ETHUSD",1769908846387,14.31324821,2434.5,2433.9,0.0011]
["bitfinex","ETHUSD",1769908846592,0.01233603,2434.4,2433.9,0.0011]
["bitfinex","ETHUSD",1769908846792,1.90847392,2434.4,2433.9,0.0011]
["bitfinex","ETHUSD",1769908847202,0.01233603,2434.3,2433.9,0.0011]
["bitfinex","ETHUSD",1769908847403,0.01233603,2434.2,2433.6,0.0011]
["bitfinex","ETHUSD",1769908847602,0.01233603,2434.3,2433.6,0.0011]
["bitfinex","ETHUSD",1769908847988,1.89613789,2434.4,2433.6,0.0011]
["bitfinex","ETHUSD",1769908848292,1.0269049,2434.5,2433.6,0.0011]
["bitfinex","ETHUSD",1769908848293,1.0269049,2434.5,2433.6,12.84621356]
["bitfinex","ETHUSD",1769908848506,1.54277039,2434.6,2433.6,12.84621356]
["bitfinex","ETHUSD",1769908848704,1.02685226,2434.7,2433.6,13.94984218]
["bitfinex","ETHUSD",1769908848916,1.02685226,2434.7,2433.8,12.84511356]
["bitfinex","ETHUSD",1769908849217,4.10715636,2434.8,2433.8,12.84511356]
["bitfinex","ETHUSD",1769908849218,1.02680373,2434.8,2433.8,12.84511356]
["bitfinex","ETHUSD",1769908849707,1.02680373,2434.8,2433.9,1.39487422]
["bitfinex","ETHUSD",1769908849884,0.001,2434.9,2433.9,12.84511356]
["bitfinex","ETHUSD",1769908850087,1.027747,2434.9,2433.9,12.84511356]
["bitfinex","ETHUSD",1769908850307,0.001,2434.9,2434.0,1.02711585]
["bitfinex","ETHUSD",1769908850503,0.001,2434.9,2434.1,12.84511356]
["bitfinex","ETHUSD",1769908850815,0.001,2434.9,2434.3,12.84511356]
["bitfinex","ETHUSD",1769908852304,0.001,2434.9,2434.4,1.02694709]
["bitfinex","ETHUSD",1769908852507,0.001,2434.9,2434.1,1.10362862]
["bitfinex","ETHUSD",1769908852708,0.001,2434.9,2434.2,1.88802536]
["bitfinex","ETHUSD",1769908852905,0.001,2434.9,2434.3,1.02698285]
["bitfinex","ETHUSD",1769908853503,0.001,2434.9,2434.2,1.73701298]
["bitfinex","ETHUSD",1769908853715,0.001,2434.9,2434.3,0.861]
["bitfinex","ETHUSD",1769908856519,0.001,2434.9,2434.2,0.861]
["bitfinex","ETHUSD",1769908857018,0.001,2434.9,2434.0,0.0011]
["bitfinex","ETHUSD",1769908857019,0.01233603,2434.7,2434.0,0.0011]
["bitfinex","ETHUSD",1769908857217,0.01233603,2434.7,2433.8,0.0011]
["bitfinex","ETHUSD",1769908857218,0.01233603,2434.5,2433.8,0.0011]
["bitfinex","ETHUSD",1769908857429,0.01233603,2434.4,2433.8,0.0011]
["bitfinex","ETHUSD",1769908857906,1.33110154,2434.5,2433.8,0.0011]
["bitfinex","ETHUSD",1769908858107,0.01233603,2434.8,2433.8,0.0011]
["bitfinex","ETHUSD",1769908858314,0.001,2434.9,2433.9,1.02712661]
["bitfinex","ETHUSD",1769908858708,0.001,2434.9,2433.9,1.02715003]
["bitfinex","ETHUSD",1769908859025,0.01233603,2434.7,2433.8,0.0011]
["bitfinex","ETHUSD",1769908859321,0.01233603,2434.7,2433.9,0.861]
["bitfinex","ETHUSD",1769908859634,0.01233603,2434.7,2433.8,0.8621]
["bitfinex","ETHUSD",1769908860331,1.03911441,2434.8,2433.8,0.8621]
["bitfinex","ETHUSD",1769908860696,1.03911441,2434.8,2433.8,0.0011]
["bitfinex","ETHUSD",1769908860990,1.03919875,2434.6,2433.8,0.0011]
["bitfinex","ETHUSD",1769908861197,1.03919875,2434.6,2433.6,0.0011]
["bitfinex","ETHUSD",1769908861198,0.01233603,2434.3,2433.6,0.0011]
["bitfinex","ETHUSD",1769908862030,1.03919875,2434.6,2433.6,1.02838203]
["bitfinex","ETHUSD",1769908862529,1.03919875,2434.6,2433.6,0.0011]
["bitfinex","ETHUSD",1769908862733,2.74783236,2434.5,2433.6,0.0011]
["bitfinex","ETHUSD",1769908862895,2.151434,2434.4,2433.6,0.0011]
["bitfinex","ETHUSD",1769908863301,1.02695113,2434.4,2433.6,0.0011]
["bitfinex","ETHUSD",1769908863894,1.03928716,2434.4,2433.6,0.0011]
["bitfinex","ETHUSD",1769908864121,0.01233603,2434.2,2433.6,0.0011]
["bitfinex","ETHUSD",1769908864336,0.01233603,2434.1,2432.9,14.32094211]
["bitfinex","ETHUSD",1769908864492,0.01233603,2433.8,2432.9,0.0011]
["bitfinex","ETHUSD",1769908864696,0.01233603,2433.7,2432.9,0.0011]
["bitfinex","ETHUSD",1769908865309,1.02728468,2433.6,2432.9,0.0011]
["bitfinex","ETHUSD",1769908866500,4.65078903,2433.5,2432.9,0.0011]
["bitfinex","ETHUSD",1769908866825,0.01233603,2433.4,2432.8,0.0011]
["bitfinex","ETHUSD",1769908867025,0.01233603,2433.4,2432.7,0.0011]
["bitfinex","ETHUSD",1769908867026,11.53399303,2433.3,2432.7,0.0011]
["bitfinex","ETHUSD",1769908867199,11.53399303,2433.3,2432.5,0.04082]
["bitfinex","ETHUSD",1769908867200,27.64284828,2433.2,2432.5,0.04082]
["bitfinex","ETHUSD",1769908867403,1.02753801,2433.0,2432.5,0.04082]
["bitfinex","ETHUSD",1769908871332,4.11015207,2433.1,2432.5,0.0051025]
["bitfinex","ETHUSD",1769908871502,4.11015207,2433.1,2432.5,0.00127563]
["bitfinex","ETHUSD",1769908872947,0.56904097,2433.4,2432.6,13.03679307]
["bitfinex","ETHUSD",1769908873234,1.02737158,2433.4,2432.6,13.03679307]
["bitfinex","ETHUSD",1769908873452,4.10851844,2434.0,2432.7,14.12402764]
["bitfinex","ETHUSD",1769908874909,1.02711585,2434.0,2432.7,14.12402764]
["bitfinex","ETHUSD",1769908875401,1.02703146,2434.2,2432.7,14.12402764]
["bitfinex","ETHUSD",1769908875602,0.5147325,2434.1,2432.9,13.09636291]
["bitfinex","ETHUSD",1769908875807,0.5147325,2434.1,2433.0,0.861]
["bitfinex","ETHUSD",1769908876820,1.02703146,2434.2,2433.0,13.95736291]
["bitfinex","ETHUSD",1769908877024,0.001,2433.9,2433.0,13.09636291]
["bitfinex","ETHUSD",1769908877242,0.001,2433.9,2433.1,0.861]
["bitfinex","ETHUSD",1769908877448,0.001,2433.9,2433.2,1.02745355]
["bitfinex","ETHUSD",1769908877935,0.001,2433.9,2433.2,14.12381646]
["bitfinex","ETHUSD",1769908878231,0.001,2433.9,2433.3,13.85660024]
["bitfinex","ETHUSD",1769908878645,1.02696399,2434.4,2433.3,13.85660024]
["bitfinex","ETHUSD",1769908878846,1.02786859,2434.6,2433.3,13.85660024]
["bitfinex","ETHUSD",1769908879012,1.02786859,2434.6,2433.4,0.861]
["bitfinex","ETHUSD",1769908879522,1.02786859,2434.6,2433.5,1.02732689]
["bitfinex","ETHUSD",1769908879718,0.51476555,2434.5,2433.5,2.85079555]
["bitfinex","ETHUSD",1769908879915,0.001,2434.6,2433.5,15.94715846]
["bitfinex","ETHUSD",1769908880830,0.001,2434.6,2433.7,13.09636291]
["bitfinex","ETHUSD",1769908881212,0.001,2434.6,2433.8,0.861]
["bitfinex","ETHUSD",1769908881632,0.001,2434.6,2433.9,1.02715805]
["bitfinex","ETHUSD",1769908881813,0.001,2434.6,2433.9,1.78739538]
["bitfinex","ETHUSD",1769908882335,0.001,2434.6,2433.9,0.76023733]
["bitfinex","ETHUSD",1769908882518,7.07471403,2434.5,2433.3,1.02738315]
["bitfinex","ETHUSD",1769908882720,7.07471403,2434.5,2433.6,1.02727967]
["bitfinex","ETHUSD",1769908882721,0.01233603,2434.5,2433.6,1.02727967]
["bitfinex","ETHUSD",1769908883410,0.001,2434.6,2433.5,4.10926327]
["bitfinex","ETHUSD",1769908883650,0.001,2434.6,2433.8,14.12356265]
["bitfinex","ETHUSD",1769908883818,0.001,2434.6,2433.8,13.09636291]
["bitfinex","ETHUSD",1769908884015,0.001,2434.6,2433.7,1.02720949]
["bitfinex","ETHUSD",1769908884215,0.001,2434.6,2433.6,1.02725541]
["bitfinex","ETHUSD",1769908884433,0.01333603,2434.6,2433.6,1.02725541]
["bitfinex","ETHUSD",1769908884658,0.53054712,2434.6,2433.7,1.02723604]
["bitfinex","ETHUSD",1769908884817,0.51821109,2434.6,2433.7,1.02723604]
["bitfinex","ETHUSD",1769908885747,0.51821109,2434.6,2433.7,13.09636291]
["bitfinex","ETHUSD",1769908885947,0.001,2434.6,2433.7,13.09636291]
["bitfinex","ETHUSD",1769908886646,0.001,2434.9,2433.7,14.20268909]
["bitfinex","ETHUSD",1769908886944,0.001,2434.9,2434.0,13.09636291]
["bitfinex","ETHUSD",1769908887739,0.001,2434.9,2434.2,13.09636291]
["bitfinex","ETHUSD",1769908887942,0.001,2434.9,2434.3,15.36970657]
["bitfinex","ETHUSD",1769908888449,0.001,2434.9,2434.4,0.861]
["bitfinex","ETHUSD",1769908888830,0.001,2434.7,2434.4,0.861]
["bitfinex","ETHUSD",1769908889127,0.001,2434.7,2434.5,0.861]
["bitfinex","ETHUSD",1769908890932,0.001,2434.7,2433.9,1.02712156]
["bitfinex","ETHUSD",1769908891137,0.001,2434.7,2434.0,0.861]
["bitfinex","ETHUSD",1769908891836,0.001,2434.7,2433.8,1.02720026]
["bitfinex","ETHUSD",1769908892242,0.001,2434.7,2433.9,0.861]
["bitfinex","ETHUSD",1769908893230,0.001,2434.7,2434.0,13.09636291]
["bitfinex","ETHUSD",1769908893434,0.001,2434.9,2434.0,13.09636291]
["bitfinex","ETHUSD",1769908893631,0.001,2434.9,2434.0,14.20268909]
["bitfinex","ETHUSD",1769908893936,0.001,2434.9,2434.1,1.02707366]
["bitfinex","ETHUSD",1769908894134,0.001,2434.9,2434.2,0.861]
["bitfinex","ETHUSD",1769908894336,0.001,2434.9,2434.2,14.55701598]
["bitfinex","ETHUSD",1769908895956,0.001,2434.9,2434.3,1.02698927]
["bitfinex","ETHUSD",1769908899942,0.001,2434.9,2434.3,13.98677083]
["bitfinex","ETHUSD",1769908900734,0.001,2434.9,2434.4,0.0011]
["bitfinex","ETHUSD",1769908901138,0.001,2434.7,2434.4,0.0011]
["bitfinex","ETHUSD",1769908901375,0.001,2434.7,2434.4,1.9567481]
["bitfinex","ETHUSD",1769908902249,0.001,2434.7,2434.4,2.98367454]
["bitfinex","ETHUSD",1769908908265,0.001,2434.7,2434.4,4.09000072]
["bitfinex","ETHUSD",1769908908773,0.001,2434.7,2434.4,17.40289972]
["bitfinex","ETHUSD",1769908909478,0.001,2434.7,2434.4,1.10742618]
["bitfinex","ETHUSD",1769908909646,0.001,2434.7,2434.5,0.861]
["bitfinex","ETHUSD",1769908910947,0.001,2434.7,2434.4,0.0011]
["bitfinex","ETHUSD",1769908911247,0.001,2434.7,2434.5,0.861]
["bitfinex","ETHUSD",1769908913756,0.01233603,2435.5,2434.8,1.02677838]
["bitfinex","ETHUSD",1769908913999,12.61866381,2436.2,2435.2,1.10632618]
["bitfinex","ETHUSD",1769908914156,12.61866381,2436.2,2435.3,1.96732618]
["bitfinex","ETHUSD",1769908914351,12.61866381,2436.2,2435.4,0.861]
["bitfinex","ETHUSD",1769908914553,12.61866381,2436.6,2435.4,14.173899]
["bitfinex","ETHUSD",1769908914758,1.17031955,2436.6,2435.5,15.9472477]
["bitfinex","ETHUSD",1769908915088,13.65698691,2436.7,2435.5,15.9472477]
["bitfinex","ETHUSD",1769908915294,4.55665,2436.6,2435.5,15.9472477]
["bitfinex","ETHUSD",1769908915589,13.65698691,2436.7,2435.5,15.9472477]
["bitfinex","ETHUSD",1769908915800,12.61866381,2436.5,2435.5,1.10632618]
["bitfinex","ETHUSD",1769908915993,12.63099984,2436.1,2435.6,0.654]
["bitfinex","ETHUSD",1769908916305,0.01233603,2436.0,2435.4,0.861]
["bitfinex","ETHUSD",1769908916603,0.01233603,2436.0,2435.3,0.861]
["bitfinex","ETHUSD",1769908916809,1.27790322,2436.0,2435.3,0.861]
["bitfinex","ETHUSD",1769908917158,1.27790322,2436.0,2435.1,1.10632618]
["bitfinex","ETHUSD",1769908917159,13.89656703,2436.0,2435.1,1.10632618]
["bitfinex","ETHUSD",1769908917464,13.89656703,2436.0,2434.5,2.13319398]
["bitfinex","ETHUSD",1769908917465,0.01233603,2435.4,2434.5,2.13319398]
["bitfinex","ETHUSD",1769908917670,12.63099984,2435.5,2434.6,0.861]
["bitfinex","ETHUSD",1769908917984,12.63099984,2435.5,2434.6,1.88785702]
["bitfinex","ETHUSD",1769908918585,13.65748766,2435.5,2434.6,1.88785702]
["bitfinex","ETHUSD",1769908918786,1.36698237,2435.4,2434.6,1.88785702]
["bitfinex","ETHUSD",1769908919494,1.03880348,2435.6,2434.6,1.88785702]
["bitfinex","ETHUSD",1769908919789,1.0264297,2435.7,2434.6,1.88785702]
["bitfinex","ETHUSD",1769908920156,0.01233603,2436.0,2434.6,15.20075602]
["bitfinex","ETHUSD",1769908920511,0.01233603,2436.4,2435.0,13.312899]
["bitfinex","ETHUSD",1769908920664,0.01233603,2436.4,2435.1,1.10632618]
["bitfinex","ETHUSD",1769908920998,0.01233603,2435.7,2434.7,1.10632618]
["bitfinex","ETHUSD",1769908921205,0.01233603,2435.6,2434.5,1.10632618]
["bitfinex","ETHUSD",1769908921372,0.01233603,2435.0,2434.4,0.0011]
["bitfinex","ETHUSD",1769908921585,12.63099984,2435.3,2434.4,0.0011]
["bitfinex","ETHUSD",1769908921586,12.61866381,2435.3,2434.4,0.0011]
["bitfinex","ETHUSD",1769908921902,0.01233603,2435.4,2434.4,0.0011]
["bitfinex","ETHUSD",1769908922111,2.26405603,2435.3,2434.4,0.0011]
["bitfinex","ETHUSD",1769908922417,1.26661233,2435.2,2434.4,0.0011]
["bitfinex","ETHUSD",1769908922692,1.26661233,2435.2,2434.1,0.0011]
["bitfinex","ETHUSD",1769908922693,0.01233603,2434.7,2434.1,0.0011]
["bitfinex","ETHUSD",1769908923362,0.01233603,2434.6,2434.1,0.0011]
["bitfinex","ETHUSD",1769908924364,1.03920757,2434.6,2433.7,1.88934141]
["bitfinex","ETHUSD",1769908924970,1.03920757,2434.6,2434.5,0.0011]
["bitfinex","ETHUSD",1769908925167,1.55631706,2434.6,2433.7,1.88934141]
["bitfinex","ETHUSD",1769908926378,0.51710949,2434.6,2433.7,1.88934141]
["bitfinex","ETHUSD",1769908928000,1.5439725,2434.6,2433.7,1.88934141]
["bitfinex","ETHUSD",1769908928204,0.51710949,2434.6,2433.7,1.88934141]
["bitfinex","ETHUSD",1769908928905,0.52944552,2434.6,2433.7,1.88934141]
["bitfinex","ETHUSD",1769908929112,0.22763921,2435.2,2433.7,15.92371956]
["bitfinex","ETHUSD",1769908929288,8.89033188,2435.1,2433.7,15.92371956]
["bitfinex","ETHUSD",1769908929609,2.338671,2435.0,2433.8,13.43442255]
["bitfinex","ETHUSD",1769908929810,0.64577339,2434.9,2433.9,15.13728339]
["bitfinex","ETHUSD",1769908930506,1.02665188,2435.1,2433.9,15.13728339]
["bitfinex","ETHUSD",1769908930684,2.856871,2435.0,2433.9,15.13728339]
["bitfinex","ETHUSD",1769908931002,0.22763921,2435.2,2434.0,14.4615384]
["bitfinex","ETHUSD",1769908931204,0.22763921,2435.2,2434.2,13.43442255]
["bitfinex","ETHUSD",1769908931707,0.001,2435.5,2434.2,13.43442255]
["bitfinex","ETHUSD",1769908932005,0.001,2435.5,2434.6,13.43442255]
["bitfinex","ETHUSD",1769908932177,0.001,2435.5,2434.8,13.43442255]
["bitfinex","ETHUSD",1769908932674,1.03852435,2436.2,2434.8,13.43442255]
["bitfinex","ETHUSD",1769908932873,2.122172,2436.1,2435.0,13.43442255]
["bitfinex","ETHUSD",1769908933083,2.122172,2436.1,2435.1,1.02665188]
["bitfinex","ETHUSD",1769908933378,4.11692295,2436.3,2435.1,1.02665188]
["bitfinex","ETHUSD",1769908933379,1.038398,2436.5,2435.1,14.46107443]
["bitfinex","ETHUSD",1769908933802,3.439417,2436.4,2435.1,14.46107443]
["bitfinex","ETHUSD",1769908934003,0.4477815,2436.3,2435.2,14.58858628]
["bitfinex","ETHUSD",1769908934212,1.08226769,2437.0,2435.2,14.58858628]
["bitfinex","ETHUSD",1769908934400,0.01233603,2437.0,2435.8,13.43442255]
["bitfinex","ETHUSD",1769908934714,0.01233603,2437.1,2435.9,14.88835369]
["bitfinex","ETHUSD",1769908934898,0.01233603,2437.1,2435.5,14.53931136]
["bitfinex","ETHUSD",1769908934899,0.01233603,2436.7,2435.5,14.53931136]
["bitfinex","ETHUSD",1769908935071,1.03836129,2436.6,2435.6,1.02644112]
["bitfinex","ETHUSD",1769908935271,1.02589355,2436.9,2435.7,0.861]
["bitfinex","ETHUSD",1769908935476,2.74603252,2436.8,2435.7,0.861]
["bitfinex","ETHUSD",1769908935705,0.51417452,2436.8,2435.7,0.861]
["bitfinex","ETHUSD",1769908937305,1.02597775,2436.7,2435.8,1.02635684]
["bitfinex","ETHUSD",1769908938378,1.02597775,2436.7,2435.5,13.43442255]
["bitfinex","ETHUSD",1769908938598,1.02597775,2436.7,2435.3,1.02656691]
["bitfinex","ETHUSD",1769908938599,0.01233603,2436.4,2435.3,1.02656691]
["bitfinex","ETHUSD",1769908938789,4.121039,2436.3,2435.3,1.02656691]
["bitfinex","ETHUSD",1769908939179,4.13337503,2436.3,2435.3,1.02656691]
["bitfinex","ETHUSD",1769908939382,1.02618832,2436.2,2435.3,1.02656691]
["bitfinex","ETHUSD",1769908939593,1.03851209,2436.3,2435.3,1.02656691]
["bitfinex","ETHUSD",1769908940213,1.03851209,2436.3,2435.2,14.46100449]
["bitfinex","ETHUSD",1769908940408,0.69813602,2436.2,2435.3,0.861]
["bitfinex","ETHUSD",1769908940732,24.72840676,2436.1,2434.9,1.0267283]
["bitfinex","ETHUSD",1769908940885,0.01233603,2435.9,2434.8,1.88775704]
["bitfinex","ETHUSD",1769908941085,0.01233603,2435.9,2434.9,1.02673134]
["bitfinex","ETHUSD",1769908941326,2.54265428,2436.0,2434.8,15.32215876]
["bitfinex","ETHUSD",1769908941528,1.72436173,2436.2,2435.0,13.43442255]
["bitfinex","ETHUSD",1769908941977,1.72436173,2436.2,2434.9,4.60372887]
["bitfinex","ETHUSD",1769908942181,1.73669776,2436.2,2434.9,4.60372887]
["bitfinex","ETHUSD",1769908942379,0.58536645,2436.1,2434.9,4.60372887]
["bitfinex","ETHUSD",1769908943394,1.61163598,2436.1,2434.9,4.60372887]
["bitfinex","ETHUSD",1769908943709,1.82599158,2436.4,2435.0,14.53485336]
["bitfinex","ETHUSD",1769908943909,1.02603925,2436.6,2435.0,14.53485336]
["bitfinex","ETHUSD",1769908944393,1.02603925,2436.6,2435.0,15.42485336]
["bitfinex","ETHUSD",1769908947014,1.02597775,2436.7,2435.2,13.43442255]
["bitfinex","ETHUSD",1769908947318,0.51421293,2436.6,2435.4,13.43442255]
["bitfinex","ETHUSD",1769908947490,1.02576727,2437.2,2435.6,13.43442255]
["bitfinex","ETHUSD",1769908947689,4.024282,2437.1,2435.6,13.43442255]
["bitfinex","ETHUSD",1769908947987,3.391282,2437.1,2435.6,13.43442255]
["bitfinex","ETHUSD",1769908948184,2.592282,2437.1,2435.6,13.43442255]
["bitfinex","ETHUSD",1769908948409,0.36303853,2437.0,2435.7,14.86396481]
["bitfinex","ETHUSD",1769908948598,0.36303853,2437.0,2435.7,13.43442255]
["bitfinex","ETHUSD",1769908948807,1.0381033,2437.2,2435.7,13.43442255]
["bitfinex","ETHUSD",1769908948993,1.02562585,2437.6,2435.8,14.46077939]
["bitfinex","ETHUSD",1769908949193,0.001,2437.7,2435.8,15.57354623]
["bitfinex","ETHUSD",1769908949418,0.001,2437.7,2436.0,13.43442255]
["bitfinex","ETHUSD",1769908949419,3.49859,2437.6,2436.0,13.43442255]
["bitfinex","ETHUSD",1769908949604,2.04459,2437.6,2436.0,13.43442255]
["bitfinex","ETHUSD",1769908949808,0.001,2437.7,2436.2,13.43442255]
["bitfinex","ETHUSD",1769908950008,0.001,2437.7,2436.4,13.43442255]
["bitfinex","ETHUSD",1769908951024,13.02511476,2437.4,2436.4,1.02610358]
["bitfinex","ETHUSD",1769908951200,13.02511476,2437.4,2436.4,1.88710358]
["bitfinex","ETHUSD",1769908951518,0.01233603,2437.3,2436.5,0.861]
["bitfinex","ETHUSD",1769908951819,1.31608111,2437.3,2436.5,0.861]
["bitfinex","ETHUSD",1769908952023,1.30374508,2437.3,2436.5,0.861]
["bitfinex","ETHUSD",1769908953098,1.02657729,2437.7,2436.5,1.88705882]
["bitfinex","ETHUSD",1769908953298,1.02657729,2437.7,2436.5,15.32148137]
["bitfinex","ETHUSD",1769908953622,1.03891332,2437.7,2436.5,15.32148137]
["bitfinex","ETHUSD",1769908953822,0.51410664,2437.6,2436.6,1.06235653]
["bitfinex","ETHUSD",1769908954320,0.001,2437.7,2436.6,1.06235653]
["bitfinex","ETHUSD",1769908954623,1.02655947,2437.7,2436.6,1.06235653]
["bitfinex","ETHUSD",1769908954811,0.001,2437.7,2436.6,1.06235653]
["bitfinex","ETHUSD",1769908955191,0.001,2437.7,2436.7,1.02597775]
["bitfinex","ETHUSD",1769908955793,3.014e-05,2437.7,2436.7,1.02597775]
["bitfinex","ETHUSD",1769908956015,3.014e-05,2437.7,2436.8,1.96266679]
["bitfinex","ETHUSD",1769908956221,0.01233603,2437.4,2436.5,1.02602407]
["bitfinex","ETHUSD",1769908956422,3.014e-05,2437.7,2436.6,1.02601756]
["bitfinex","ETHUSD",1769908956624,3.014e-05,2437.7,2436.7,15.2908815]
["bitfinex","ETHUSD",1769908957116,3.014e-05,2437.7,2436.8,1.02593565]
["bitfinex","ETHUSD",1769908957295,3.014e-05,2437.7,2436.8,14.91552264]
["bitfinex","ETHUSD",1769908958029,3.014e-05,2437.7,2437.0,13.88958699]
["bitfinex","ETHUSD",1769908959197,3.014e-05,2437.7,2437.2,13.88958699]
["bitfinex","ETHUSD",1769908959406,3.014e-05,2437.7,2437.1,1.02580936]
["bitfinex","ETHUSD",1769908959407,3.014e-05,2437.7,2437.3,15.06461553]
["bitfinex","ETHUSD",1769908959812,1.0251694,2438.7,2437.3,15.06461553]
["bitfinex","ETHUSD",1769908960231,4.116863,2438.6,2437.3,15.06461553]
["bitfinex","ETHUSD",1769908960896,7.494741,2438.6,2437.3,15.06461553]
["bitfinex","ETHUSD",1769908961100,0.85199104,2438.5,2437.4,1.50646155]
["bitfinex","ETHUSD",1769908961296,1.87722013,2438.5,2437.5,14.91522801]
["bitfinex","ETHUSD",1769908961500,13.73001895,2438.8,2437.6,0.86]
["bitfinex","ETHUSD",1769908961742,1.0250943,2438.8,2437.6,14.74958699]
["bitfinex","ETHUSD",1769908962037,0.54020593,2438.7,2437.7,15.41461293]
["bitfinex","ETHUSD",1769908962198,2.530808,2438.6,2437.7,1.52502594]
["bitfinex","ETHUSD",1769908962499,2.147808,2438.6,2437.6,0.86]
["bitfinex","ETHUSD",1769908963199,2.147808,2438.6,2437.6,13.85070389]
["bitfinex","ETHUSD",1769908963623,3.17301561,2438.6,2437.7,1.02555687]
["bitfinex","ETHUSD",1769908963827,0.37132215,2438.5,2437.7,15.91412024]
["bitfinex","ETHUSD",1769908964127,1.56536926,2438.7,2437.7,15.91412024]
["bitfinex","ETHUSD",1769908964299,3.066251,2438.6,2437.7,15.91412024]
["bitfinex","ETHUSD",1769908965209,2.782751,2438.6,2437.7,15.91412024]
["bitfinex","ETHUSD",1769908965608,2.782751,2438.6,2437.0,12.99070389]
["bitfinex","ETHUSD",1769908965609,14.78318348,2438.5,2437.0,12.99070389]
["bitfinex","ETHUSD",1769908965803,0.54020593,2438.7,2437.7,14.01625399]
["bitfinex","ETHUSD",1769908966002,1.02511699,2438.8,2437.8,13.85070389]
["bitfinex","ETHUSD",1769908966211,1.3017147,2438.9,2437.7,1.0255501]
["bitfinex","ETHUSD",1769908966420,1.30170277,2438.9,2437.8,0.86]
["bitfinex","ETHUSD",1769908966631,0.27663912,2438.9,2437.8,0.86]
["bitfinex","ETHUSD",1769908966800,1.30169704,2438.9,2437.8,0.86]
["bitfinex","ETHUSD",1769908967120,0.54017565,2438.8,2437.8,0.86]
["bitfinex","ETHUSD",1769908968097,1.02513634,2438.7,2437.8,0.86]
["bitfinex","ETHUSD",1769908968330,1.02513634,2438.7,2437.8,1.88551389]
["bitfinex","ETHUSD",1769908968823,1.02513634,2438.7,2437.8,14.87621778]
["bitfinex","ETHUSD",1769908970235,1.02512041,2438.8,2437.8,14.87621778]
["bitfinex","ETHUSD",1769908970928,0.54019796,2438.7,2437.9,14.88854628]
["bitfinex","ETHUSD",1769908971141,1.30172153,2438.9,2437.9,14.88854628]
["bitfinex","ETHUSD",1769908972240,1.30172153,2438.9,2438.0,1.02543068]
["bitfinex","ETHUSD",1769908972532,0.54018169,2438.8,2438.0,2.15907578]
["bitfinex","ETHUSD",1769908973336,0.54018169,2438.8,2438.0,15.14977967]
["bitfinex","ETHUSD",1769908974346,1.56529199,2438.8,2438.0,15.14977967]
["bitfinex","ETHUSD",1769908974547,0.001,2438.6,2438.0,15.14977967]
["bitfinex","ETHUSD",1769908974710,0.001,2438.6,2438.1,1.89784239]
["bitfinex","ETHUSD",1769908976821,0.001,2438.6,2438.1,2.92320463]
["bitfinex","ETHUSD",1769908980042,0.001,2438.6,2438.1,15.91390852]
["bitfinex","ETHUSD",1769908980246,0.27912007,2439.8,2438.3,1.10043081]
["bitfinex","ETHUSD",1769908980423,0.27912007,2439.8,2438.7,14.09222292]
["bitfinex","ETHUSD",1769908980752,0.27912007,2439.8,2439.0,14.09222292]
["bitfinex","ETHUSD",1769908981112,1.0244361,2440.4,2439.0,14.09200521]
["bitfinex","ETHUSD",1769908981340,14.78232617,2440.6,2439.3,14.01558807]
["bitfinex","ETHUSD",1769908981507,1.37712991,2440.5,2439.5,12.99070389]
["bitfinex","ETHUSD",1769908981824,1.37712991,2440.5,2438.9,1.10130132]
["bitfinex","ETHUSD",1769908981825,13.75796306,2439.9,2438.9,1.10130132]
["bitfinex","ETHUSD",1769908982025,13.75796306,2439.9,2439.0,0.86]
["bitfinex","ETHUSD",1769908982215,13.75796306,2439.9,2438.9,1.02504929]
["bitfinex","ETHUSD",1769908982415,1.37579631,2439.8,2439.0,0.86]
["bitfinex","ETHUSD",1769908983236,2.40051058,2439.8,2439.1,0.86]
["bitfinex","ETHUSD",1769908983424,1.02471427,2439.8,2439.1,0.86]
["bitfinex","ETHUSD",1769908984532,1.02461754,2440.0,2439.1,0.86]
["bitfinex","ETHUSD",1769908984721,3.10420554,2440.0,2439.1,0.86]
["bitfinex","ETHUSD",1769908984925,1.02461754,2440.0,2439.1,0.86]
["bitfinex","ETHUSD",1769908985221,0.51228229,2440.0,2439.1,2.24507039]
["bitfinex","ETHUSD",1769908985422,0.51228229,2440.0,2439.2,1.0249262]
["bitfinex","ETHUSD",1769908985642,1.02457941,2440.1,2439.2,1.0249262]
["bitfinex","ETHUSD",1769908986245,0.001,2439.8,2439.2,1.0249262]
["bitfinex","ETHUSD",1769908987442,0.001,2439.8,2439.3,0.86]
["bitfinex","ETHUSD",1769908989041,0.001,2439.8,2439.1,1.38507039]
["bitfinex","ETHUSD",1769908989218,0.001,2439.8,2437.6,9.26707984]
["bitfinex","ETHUSD",1769908989219,13.00144937,2439.8,2438.7,2.12640932]
["bitfinex","ETHUSD",1769908989420,13.00044937,2439.6,2438.5,1.02518866]
["bitfinex","ETHUSD",1769908989853,3.711728,2439.5,2438.5,1.02518866]
["bitfinex","ETHUSD",1769908990057,1.67121774,2439.4,2438.6,0.859]
["bitfinex","ETHUSD",1769908991854,1.02488418,2439.3,2438.4,0.25741885]
["bitfinex","ETHUSD",1769908992023,3.82557521,2439.3,2438.3,1.02530244]
["bitfinex","ETHUSD",1769908992224,1.02487541,2439.4,2438.5,13.38456134]
["bitfinex","ETHUSD",1769908992625,1.02471615,2439.7,2438.5,13.38456134]
["bitfinex","ETHUSD",1769908992839,2.83720844,2439.7,2438.7,13.38456134]
["bitfinex","ETHUSD",1769908993059,1.02471615,2439.7,2438.7,13.38456134]
["bitfinex","ETHUSD",1769908993261,4.0997574,2439.8,2438.7,13.38456134]
["bitfinex","ETHUSD",1769908993262,0.001,2439.8,2438.7,13.38456134]
["bitfinex","ETHUSD",1769908993442,0.001,2439.8,2438.7,14.48586266]
["bitfinex","ETHUSD",1769908993757,0.001,2439.8,2438.9,14.48586266]
["bitfinex","ETHUSD",1769908993927,0.001,2439.8,2439.1,13.38456134]
["bitfinex","ETHUSD",1769908994525,0.001,2439.8,2439.2,14.24356134]
["bitfinex","ETHUSD",1769908995457,1.30148628,2440.4,2439.2,13.38456134]
["bitfinex","ETHUSD",1769908995667,1.30148628,2440.4,2439.4,13.38456134]
["bitfinex","ETHUSD",1769908995833,1.30148628,2440.4,2439.5,1.02480016]
["bitfinex","ETHUSD",1769908996150,0.27704535,2440.4,2439.5,14.4093615]
["bitfinex","ETHUSD",1769908997239,0.27704535,2440.4,2439.6,0.859]
["bitfinex","ETHUSD",1769908997440,0.27704535,2440.4,2439.7,1.52683615]
["bitfinex","ETHUSD",1769908998348,0.27704535,2440.4,2439.7,2.55152084]
["bitfinex","ETHUSD",1769908998547,0.001,2440.2,2439.7,2.55152084]
["bitfinex","ETHUSD",1769908998754,0.001,2440.2,2439.6,0.859]
["bitfinex","ETHUSD",1769908999930,13.00044937,2440.0,2439.3,0.0011]
["bitfinex","ETHUSD",1769909000349,1.02463215,2439.9,2439.3,0.0011]
["bitfinex","ETHUSD",1769909001562,1.0246157,2440.0,2439.3,0.0011]
["bitfinex","ETHUSD",1769909002049,0.001,2440.2,2439.3,0.0011]
["bitfinex","ETHUSD",1769909002361,0.001,2440.2,2439.3,13.38566134]
["bitfinex","ETHUSD",1769909002549,0.001,2440.2,2439.5,1.02480016]
["bitfinex","ETHUSD",1769909004063,0.001,2440.2,2439.3,0.0011]
["bitfinex","ETHUSD",1769909004286,0.001,2440.2,2439.4,0.859]
["bitfinex","ETHUSD",1769909004582,1.02550618,2440.2,2439.4,0.859]
["bitfinex","ETHUSD",1769909005172,1.02550618,2440.2,2439.3,0.0011]
["bitfinex","ETHUSD",1769909005491,0.5135867,2440.1,2439.3,0.8601]
["bitfinex","ETHUSD",1769909006079,0.5135867,2440.1,2439.4,1.02483897]
["bitfinex","ETHUSD",1769909006474,0.5135867,2440.1,2439.3,1.88495506]
["bitfinex","ETHUSD",1769909007081,1.02459016,2440.0,2439.3,1.88495453]
["bitfinex","ETHUSD",1769909007400,0.001,2440.2,2439.4,13.38456134]
["bitfinex","ETHUSD",1769909007775,1.02551003,2440.2,2439.4,13.38456134]
["bitfinex","ETHUSD",1769909008003,14.0259594,2440.2,2439.3,0.0011]
["bitfinex","ETHUSD",1769909008297,14.0259594,2440.2,2439.6,1.10130132]
["bitfinex","ETHUSD",1769909008298,2.25112422,2440.2,2439.6,1.10130132]
["bitfinex","ETHUSD",1769909008503,1.30147442,2440.4,2439.4,1.96030132]
["bitfinex","ETHUSD",1769909008992,1.30147442,2440.4,2439.5,1.02480016]
["bitfinex","ETHUSD",1769909011474,1.30147442,2440.4,2439.6,0.0011]
["bitfinex","ETHUSD",1769909011784,0.001,2440.0,2439.6,0.0011]
["bitfinex","ETHUSD",1769909014008,0.001,2440.0,2439.4,1.10240132]
["bitfinex","ETHUSD",1769909014187,14.30159431,2440.0,2439.4,0.0011]
["bitfinex","ETHUSD",1769909014496,13.00144937,2440.0,2439.4,0.0011]
["bitfinex","ETHUSD",1769909014709,0.001,2440.0,2439.4,0.0011]
["bitfinex","ETHUSD",1769909014876,0.001,2440.0,2439.4,1.02593522]
["bitfinex","ETHUSD",1769909015395,0.001,2440.0,2439.4,0.0011]
["bitfinex","ETHUSD",1769909015579,0.001,2440.0,2439.4,1.83562918]
["bitfinex","ETHUSD",1769909016992,0.001,2440.0,2439.4,14.5402497]
["bitfinex","ETHUSD",1769909017198,0.27704535,2440.4,2439.8,1.02467415]
["bitfinex","ETHUSD",1769909017503,0.27704535,2440.4,2439.9,0.859]
["bitfinex","ETHUSD",1769909017800,0.27704535,2440.4,2440.0,1.19695831]
["bitfinex","ETHUSD",1769909019193,0.27704535,2440.4,2439.7,1.02468251]
["bitfinex","ETHUSD",1769909019391,0.27704535,2440.4,2439.8,0.859]
["bitfinex","ETHUSD",1769909020001,0.27704535,2440.4,2439.7,1.02468251]
["bitfinex","ETHUSD",1769909020202,1.30146828,2440.4,2439.8,0.859]
["bitfinex","ETHUSD",1769909020409,0.27704535,2440.4,2439.8,1.45726625]
["bitfinex","ETHUSD",1769909021401,0.27704535,2440.4,2439.8,2.48191269]
["bitfinex","ETHUSD",1769909024226,0.001,2441.6,2440.4,13.19522741]
["bitfinex","ETHUSD",1769909024521,0.01233603,2441.7,2440.6,14.29975459]
["bitfinex","ETHUSD",1769909024717,0.01233603,2441.6,2440.7,1.10452718]
["bitfinex","ETHUSD",1769909024886,0.01233603,2441.6,2440.7,2.76777841]
["bitfinex","ETHUSD",1769909025288,0.01233603,2441.7,2440.7,1.66325123]
["bitfinex","ETHUSD",1769909025713,1.03624541,2441.7,2440.7,1.66325123]
["bitfinex","ETHUSD",1769909025901,1.03624541,2441.7,2440.7,2.68751571]
["bitfinex","ETHUSD",1769909026220,0.01233603,2441.4,2440.5,1.10452718]
["bitfinex","ETHUSD",1769909026389,0.01233603,2441.5,2440.5,1.02437397]
["bitfinex","ETHUSD",1769909026713,0.01233603,2441.5,2440.6,1.02433109]
["bitfinex","ETHUSD",1769909026911,9.86404408,2441.6,2440.4,17.29291612]
["bitfinex","ETHUSD",1769909026912,1.42063485,2442.5,2440.9,13.19522741]
["bitfinex","ETHUSD",1769909027134,0.001,2442.7,2441.4,13.19522741]
["bitfinex","ETHUSD",1769909027413,0.001,2442.7,2441.6,13.19522741]
["bitfinex","ETHUSD",1769909027587,0.001,2442.7,2441.8,13.19522741]
["bitfinex","ETHUSD",1769909027788,0.001,2442.7,2441.9,1.02379294]
["bitfinex","ETHUSD",1769909028225,0.001,2442.7,2442.0,13.19522741]
["bitfinex","ETHUSD",1769909029888,0.001,2442.7,2442.1,1.0237091]
["bitfinex","ETHUSD",1769909031217,0.001,2442.7,2442.0,13.19522741]
["bitfinex","ETHUSD",1769909031390,0.01233603,2442.6,2441.7,1.0238476]
["bitfinex","ETHUSD",1769909031586,0.01333603,2442.7,2441.8,1.02383428]
["bitfinex","ETHUSD",1769909031796,1.0244678,2442.7,2441.7,13.19522741]
["bitfinex","ETHUSD",1769909032111,0.001,2442.7,2441.7,15.02672223]
["bitfinex","ETHUSD",1769909032315,1.02446932,2442.7,2441.7,15.02672223]
["bitfinex","ETHUSD",1769909033790,0.01233603,2442.6,2441.4,14.2191993]
["bitfinex","ETHUSD",1769909033988,0.001,2442.7,2441.4,14.2191993]
["bitfinex","ETHUSD",1769909034199,1.60580821,2442.7,2441.5,15.02675332]
["bitfinex","ETHUSD",1769909034594,0.001,2442.7,2441.5,15.02675332]
["bitfinex","ETHUSD",1769909035400,0.001,2442.7,2441.7,13.19522741]
["bitfinex","ETHUSD",1769909035800,0.001,2442.7,2441.8,1.02383487]
["bitfinex","ETHUSD",1769909036739,0.001,2442.9,2442.0,13.19522741]
["bitfinex","ETHUSD",1769909037022,0.001,2442.9,2441.8,1.02383487]
["bitfinex","ETHUSD",1769909037425,0.001,2442.9,2441.9,0.0011]
["bitfinex","ETHUSD",1769909037630,0.001,2442.5,2442.0,13.19522741]
["bitfinex","ETHUSD",1769909037923,0.001,2442.5,2442.1,14.21893651]
["bitfinex","ETHUSD",1769909038223,0.001,2442.5,2442.2,2.74141639]
["bitfinex","ETHUSD",1769909038929,0.001,2442.5,2442.0,1.0237283]
["bitfinex","ETHUSD",1769909039129,4.09233822,2443.6,2442.1,13.20756344]
["bitfinex","ETHUSD",1769909039623,4.09233822,2443.6,2442.3,13.19522741]
["bitfinex","ETHUSD",1769909039824,1.02316444,2443.4,2442.4,1.02358336]
["bitfinex","ETHUSD",1769909040015,0.74419148,2443.3,2442.4,14.21881077]
["bitfinex","ETHUSD",1769909040427,1.02314525,2443.5,2442.4,14.21881077]
["bitfinex","ETHUSD",1769909042424,11.9528745,2444.0,2442.6,13.19522741]
["bitfinex","ETHUSD",1769909042636,20.09100525,2443.9,2442.6,13.19522741]
["bitfinex","ETHUSD",1769909042814,10.92996125,2443.7,2442.4,1.02358336]
["bitfinex","ETHUSD",1769909043017,12.553691,2443.6,2442.4,14.21881077]
["bitfinex","ETHUSD",1769909043330,23.48365225,2443.6,2442.4,14.21880229]
["bitfinex","ETHUSD",1769909043531,10.92996125,2443.6,2442.4,14.21880229]
["bitfinex","ETHUSD",1769909043837,1.09299613,2443.5,2442.4,14.21880229]
["bitfinex","ETHUSD",1769909044631,1.02316444,2443.4,2442.4,14.21880229]
["bitfinex","ETHUSD",1769909045237,1.02316444,2443.4,2442.1,13.19522741]
["bitfinex","ETHUSD",1769909045238,11.95312569,2443.4,2442.1,13.19522741]
["bitfinex","ETHUSD",1769909045409,10.92996125,2443.2,2441.9,4.0962599]
["bitfinex","ETHUSD",1769909045612,11.929336,2443.1,2442.1,1.02370138]
["bitfinex","ETHUSD",1769909045840,0.858,2443.1,2442.1,1.02370138]
["bitfinex","ETHUSD",1769909046237,0.858,2443.1,2441.9,0.0011]
["bitfinex","ETHUSD",1769909046424,1.17879613,2443.0,2442.0,1.02374653]
["bitfinex","ETHUSD",1769909047149,1.17879613,2443.0,2441.9,4.09626771]
["bitfinex","ETHUSD",1769909047150,29.3010901,2442.9,2441.9,0.0011]
["bitfinex","ETHUSD",1769909047438,5.52376817,2442.8,2441.9,0.0011]
["bitfinex","ETHUSD",1769909047612,1.02337385,2442.9,2441.9,0.0011]
["bitfinex","ETHUSD",1769909047812,1.02337385,2442.9,2441.9,13.18471655]
["bitfinex","ETHUSD",1769909048023,2.03723,2442.8,2441.9,13.18471655]
["bitfinex","ETHUSD",1769909048716,1.02337385,2442.9,2441.9,13.18471655]
["bitfinex","ETHUSD",1769909049337,1.02337385,2442.9,2441.9,14.20849261]
["bitfinex","ETHUSD",1769909049538,0.62956654,2442.8,2441.9,15.01509976]
["bitfinex","ETHUSD",1769909049744,0.62956654,2442.8,2441.9,13.18471655]
["bitfinex","ETHUSD",1769909050040,0.62956654,2442.8,2442.1,0.0011]
["bitfinex","ETHUSD",1769909051421,1.02345764,2442.7,2442.1,0.0011]
["bitfinex","ETHUSD",1769909052435,1.02345764,2442.7,2441.9,13.18361655]
["bitfinex","ETHUSD",1769909052636,0.57468548,2442.6,2441.9,13.18361655]
["bitfinex","ETHUSD",1769909053318,1.02354145,2442.5,2441.9,13.18361655]
["bitfinex","ETHUSD",1769909055545,1.02354145,2442.5,2441.6,14.2086041]
["bitfinex","ETHUSD",1769909056243,1.02354145,2442.5,2441.6,14.20861381]
["bitfinex","ETHUSD",1769909056419,0.56923927,2442.4,2441.7,14.20749219]
["bitfinex","ETHUSD",1769909056617,0.858,2442.3,2441.7,14.20749219]
["bitfinex","ETHUSD",1769909056844,0.858,2442.3,2441.8,14.2074346]
["bitfinex","ETHUSD",1769909057429,0.858,2442.3,2441.8,13.13361655]
["bitfinex","ETHUSD",1769909057751,1.88164995,2442.3,2441.8,13.13361655]
["bitfinex","ETHUSD",1769909058543,1.88164995,2442.3,2441.7,1.02387311]
["bitfinex","ETHUSD",1769909058544,2.47923933,2442.3,2441.6,0.0011]
["bitfinex","ETHUSD",1769909062266,2.47923933,2442.3,2441.8,0.0011]
["bitfinex","ETHUSD",1769909062476,0.6573593,2442.2,2441.8,0.0011]
["bitfinex","ETHUSD",1769909064553,1.0237091,2442.1,2441.6,0.0011]
["bitfinex","ETHUSD",1769909065667,1.68105034,2442.2,2441.6,13.18283123]
["bitfinex","ETHUSD",1769909066649,1.02369104,2442.2,2441.6,14.20674907]
["bitfinex","ETHUSD",1769909066852,0.858,2442.3,2441.6,14.20674907]
["bitfinex","ETHUSD",1769909073357,0.858,2442.3,2441.5,0.0011]
["bitfinex","ETHUSD",1769909073358,1.88165466,2442.3,2441.5,0.0011]
["bitfinex","ETHUSD",1769909073557,0.5976022,2442.2,2441.4,0.89]
["bitfinex","ETHUSD",1769909073756,1.0237091,2442.1,2441.4,0.89]
["bitfinex","ETHUSD",1769909076061,1.0237091,2442.1,2441.8,0.0011]
["bitfinex","ETHUSD",1769909076246,1.0247091,2442.1,2441.4,0.89]
["bitfinex","ETHUSD",1769909076571,1.0247091,2442.1,2441.5,0.0011]
["bitfinex","ETHUSD",1769909076783,0.57171477,2442.0,2441.5,0.0011]
["bitfinex","ETHUSD",1769909078274,1.02379294,2441.9,2441.5,0.0011]
["bitfinex","ETHUSD",1769909081588,0.858,2441.8,2441.5,0.0011]
["bitfinex","ETHUSD",1769909082590,4.09590412,2442.1,2441.7,13.16680857]
["bitfinex","ETHUSD",1769909082591,0.001,2442.1,2441.7,13.16680857]
["bitfinex","ETHUSD",1769909082888,0.001,2442.1,2441.8,14.48348943]
["bitfinex","ETHUSD",1769909083092,0.858,2442.0,2441.8,14.48348943]
["bitfinex","ETHUSD",1769909084871,0.858,2442.0,2441.8,13.16680857]
["bitfinex","ETHUSD",1769909086001,0.858,2441.9,2441.8,13.16680857]
["bitfinex","ETHUSD",1769909086301,0.858,2441.9,2441.5,0.0011]
["bitfinex","ETHUSD",1769909086302,0.858,2441.9,2441.6,13.16680857]
["bitfinex","ETHUSD",1769909087062,0.858,2441.9,2441.8,13.16680857]
["bitfinex","ETHUSD",1769909087265,0.858,2441.9,2441.8,14.99541904]
["bitfinex","ETHUSD",1769909087562,0.858,2441.9,2441.5,14.19186628]
["bitfinex","ETHUSD",1769909087762,0.858,2441.9,2441.5,14.19183591]
["bitfinex","ETHUSD",1769909087962,0.858,2441.9,2441.6,0.0011]
["bitfinex","ETHUSD",1769909088167,0.859,2441.9,2441.6,0.0011]
["bitfinex","ETHUSD",1769909088366,13.95554335,2442.3,2441.6,0.0011]
["bitfinex","ETHUSD",1769909088367,1.09747863,2442.5,2441.6,14.1918208]
["bitfinex","ETHUSD",1769909088566,1.88158336,2442.4,2441.7,1.41929208]
["bitfinex","ETHUSD",1769909088779,1.88158336,2442.4,2441.6,0.0011]
["bitfinex","ETHUSD",1769909088780,15.83712671,2442.4,2441.6,0.0011]
["bitfinex","ETHUSD",1769909090297,13.95554335,2442.2,2441.6,0.0011]
["bitfinex","ETHUSD",1769909090476,13.95554335,2442.2,2441.5,0.0011]
["bitfinex","ETHUSD",1769909090682,2.97906199,2442.4,2441.5,0.0011]
["bitfinex","ETHUSD",1769909090881,2.005973,2442.3,2441.5,0.0011]
["bitfinex","ETHUSD",1769909091788,0.858,2442.4,2441.5,13.16790857]
["bitfinex","ETHUSD",1769909092002,0.858,2442.4,2441.7,13.16680857]
["bitfinex","ETHUSD",1769909092296,0.858,2442.4,2441.6,1.31690086]
["bitfinex","ETHUSD",1769909092297,1.88159182,2442.4,2441.6,1.31690086]
["bitfinex","ETHUSD",1769909092605,0.858,2442.4,2441.6,14.48370943]
["bitfinex","ETHUSD",1769909092800,0.858,2442.4,2441.8,13.16680857]
["bitfinex","ETHUSD",1769909093001,2.1208859,2442.9,2441.8,13.16680857]
["bitfinex","ETHUSD",1769909093176,0.858,2442.8,2441.8,13.16680857]
["bitfinex","ETHUSD",1769909093680,0.858,2442.8,2441.8,14.19060688]
["bitfinex","ETHUSD",1769909093681,1.02345764,2442.7,2441.8,14.19060688]
["bitfinex","ETHUSD",1769909093891,1.02345764,2442.7,2441.8,16.04667053]
["bitfinex","ETHUSD",1769909094592,1.88144472,2442.8,2441.8,16.04667053]
["bitfinex","ETHUSD",1769909094789,0.858,2442.8,2441.8,16.04667053]
["bitfinex","ETHUSD",1769909094993,0.858,2442.8,2442.0,13.16680857]
["bitfinex","ETHUSD",1769909095803,0.858,2442.8,2442.1,1.0237091]
["bitfinex","ETHUSD",1769909095987,0.858,2442.8,2442.2,13.16680857]
["bitfinex","ETHUSD",1769909097109,0.858,2442.7,2442.3,13.16680857]
["bitfinex","ETHUSD",1769909097277,0.858,2442.7,2442.4,14.48348943]
["bitfinex","ETHUSD",1769909098399,0.858,2442.7,2442.4,15.50704924]
["bitfinex","ETHUSD",1769909100082,0.001,2442.5,2442.4,15.50704924]
["bitfinex","ETHUSD",1769909100410,0.001,2442.5,2442.4,2.34024067]
["bitfinex","ETHUSD",1769909100576,0.001,2442.5,2441.9,0.76820545]
["bitfinex","ETHUSD",1769909100577,0.001,2442.5,2441.8,1.02379798]
["bitfinex","ETHUSD",1769909100782,0.001,2442.5,2441.8,0.64709302]
["bitfinex","ETHUSD",1769909101081,0.001,2442.5,2441.7,1.02384392]
["bitfinex","ETHUSD",1769909101281,0.001,2442.5,2441.5,14.19183925]
["bitfinex","ETHUSD",1769909101506,0.001,2442.5,2441.6,1.02391284]
["bitfinex","ETHUSD",1769909101807,0.001,2442.5,2441.5,0.0011]
["bitfinex","ETHUSD",1769909101808,13.95554335,2442.3,2441.5,0.0011]
["bitfinex","ETHUSD",1769909102003,2.26383894,2442.2,2441.5,0.0011]
["bitfinex","ETHUSD",1769909102416,0.1024,2442.2,2441.5,0.0011]
["bitfinex","ETHUSD",1769909103894,14.05794335,2442.2,2441.5,0.0011]
["bitfinex","ETHUSD",1769909104479,1.0237091,2442.1,2441.5,0.0011]
["bitfinex","ETHUSD",1769909104783,0.858,2442.0,2441.5,0.0011]
["bitfinex","ETHUSD",1769909106410,1.02379294,2441.9,2441.5,0.0011]
["bitfinex","ETHUSD",1769909106612,1.99325081,2441.8,2440.9,0.0011]
["bitfinex","ETHUSD",1769909106911,15.94879416,2441.8,2440.9,0.0011]
["bitfinex","ETHUSD",1769909107813,13.41935952,2441.6,2440.9,0.0011]
["bitfinex","ETHUSD",1769909108015,25.59182752,2441.5,2440.9,0.0011]
["bitfinex","ETHUSD",1769909108315,23.96644652,2441.4,2440.7,0.0011]
["bitfinex","ETHUSD",1769909108520,1.02404456,2441.3,2440.7,0.0011]
["bitfinex","ETHUSD",1769909109083,1.02404456,2441.3,2440.2,14.21640832]
["bitfinex","ETHUSD",1769909109401,15.35911775,2441.2,2440.2,1.83146951]
["bitfinex","ETHUSD",1769909109601,15.35911775,2441.2,2440.0,1.02455682]
["bitfinex","ETHUSD",1769909109779,15.35911775,2441.2,2440.0,14.21646172]
["bitfinex","ETHUSD",1769909110215,15.35911775,2441.2,2439.9,4.09842663]
["bitfinex","ETHUSD",1769909110216,19.41989852,2441.1,2439.9,14.21651807]
["bitfinex","ETHUSD",1769909110392,1.93975823,2441.2,2440.3,13.1919049]
["bitfinex","ETHUSD",1769909110583,1.02404456,2441.3,2440.4,14.6135427]
["bitfinex","ETHUSD",1769909111381,1.02404456,2441.3,2440.1,4.09802475]
["bitfinex","ETHUSD",1769909111382,1.02404456,2441.3,2440.1,13.1919049]
["bitfinex","ETHUSD",1769909111584,1.02404456,2441.3,2440.1,14.21645199]
["bitfinex","ETHUSD",1769909111585,14.44340408,2441.3,2440.1,14.21645199]
["bitfinex","ETHUSD",1769909111932,14.44340408,2441.3,2440.9,0.0011]
["bitfinex","ETHUSD",1769909112136,14.44340408,2441.3,2440.1,1.02454709]
["bitfinex","ETHUSD",1769909112137,15.35911775,2441.2,2440.1,1.02454709]
["bitfinex","ETHUSD",1769909112489,15.35911775,2441.2,2440.6,0.0011]
["bitfinex","ETHUSD",1769909112689,1.02412846,2441.1,2440.6,0.0011]
["bitfinex","ETHUSD",1769909113188,2.96385154,2441.2,2440.6,13.1930049]
["bitfinex","ETHUSD",1769909113521,1.02409331,2441.2,2440.7,1.31930049]
["bitfinex","ETHUSD",1769909114696,4.09619357,2441.3,2440.7,1.31930049]
["bitfinex","ETHUSD",1769909114897,4.09619357,2441.3,2440.6,13.1930049]
["bitfinex","ETHUSD",1769909115690,4.09619357,2441.3,2440.6,0.0011]
["bitfinex","ETHUSD",1769909115998,4.09619357,2441.3,2440.6,13.1930049]
["bitfinex","ETHUSD",1769909116209,1.02404456,2441.3,2440.6,14.21731039]
["bitfinex","ETHUSD",1769909116414,0.858,2441.4,2440.8,13.1919049]
["bitfinex","ETHUSD",1769909116736,0.001,2441.8,2441.1,13.1919049]
["bitfinex","ETHUSD",1769909116931,0.859,2441.7,2441.1,13.1919049]
["bitfinex","ETHUSD",1769909118631,0.001,2441.8,2441.2,13.1919049]
["bitfinex","ETHUSD",1769909118805,0.859,2442.0,2441.4,13.1919049]
["bitfinex","ETHUSD",1769909119010,0.859,2442.0,2441.5,14.61349985]
["bitfinex","ETHUSD",1769909119216,0.859,2442.0,2441.5,13.1919049]
["bitfinex","ETHUSD",1769909120242,0.001,2442.5,2441.5,13.1919049]
["bitfinex","ETHUSD",1769909120540,1.88240232,2442.9,2441.5,13.1919049]
["bitfinex","ETHUSD",1769909120744,0.859,2442.9,2441.9,13.1919049]
["bitfinex","ETHUSD",1769909120944,1.88238501,2442.9,2441.9,13.1919049]
["bitfinex","ETHUSD",1769909122037,0.859,2442.9,2441.9,13.1919049]
["bitfinex","ETHUSD",1769909122229,1.88237507,2442.9,2442.0,14.61347888]
["bitfinex","ETHUSD",1769909123039,0.859,2442.9,2442.1,1.0237091]
["bitfinex","ETHUSD",1769909123233,1.88237799,2442.9,2442.1,1.0237091]
["bitfinex","ETHUSD",1769909123535,13.42035952,2443.2,2442.0,14.21564586]
["bitfinex","ETHUSD",1769909123536,0.001,2443.2,2442.0,14.21564586]
["bitfinex","ETHUSD",1769909123734,0.86,2443.2,2442.2,13.1919049]
["bitfinex","ETHUSD",1769909124525,1.88325163,2443.2,2442.2,13.1919049]
["bitfinex","ETHUSD",1769909124840,1.88325163,2443.2,2442.1,1.87083392]
["bitfinex","ETHUSD",1769909124841,2.4808428,2443.2,2442.4,13.1919049]
["bitfinex","ETHUSD",1769909125041,0.001,2443.0,2442.5,1.02354145]
["bitfinex","ETHUSD",1769909125424,0.001,2443.0,2442.5,14.21544635]
["bitfinex","ETHUSD",1769909127811,0.001,2443.0,2442.3,4.97971307]
["bitfinex","ETHUSD",1769909128017,0.001,2443.0,2441.8,13.1919049]
["bitfinex","ETHUSD",1769909128215,0.001,2443.0,2442.2,1.02366656]
["bitfinex","ETHUSD",1769909129343,0.001,2443.0,2441.9,1.02379294]
["bitfinex","ETHUSD",1769909133545,13.42035952,2443.0,2441.9,1.02379294]
["bitfinex","ETHUSD",1769909133714,1.02341575,2442.8,2441.9,1.02379294]
["bitfinex","ETHUSD",1769909137148,0.001,2442.6,2441.9,1.02379294]
["bitfinex","ETHUSD",1769909137842,0.001,2442.6,2441.8,14.21571881]
["bitfinex","ETHUSD",1769909143152,0.858,2442.5,2441.8,14.21571881]
["bitfinex","ETHUSD",1769909148352,0.858,2442.5,2441.8,15.31168403]
["bitfinex","ETHUSD",1769909148570,0.858,2442.5,2442.0,0.0011]
["bitfinex","ETHUSD",1769909149149,0.858,2442.5,2442.0,12.61026365]
["bitfinex","ETHUSD",1769909149467,0.001,2442.6,2442.0,13.70622887]
["bitfinex","ETHUSD",1769909149877,0.001,2442.6,2442.2,12.60916365]
["bitfinex","ETHUSD",1769909153856,0.001,2442.6,2442.1,2.11965147]
["bitfinex","ETHUSD",1769909154455,0.001,2442.6,2442.1,1.09596522]
["bitfinex","ETHUSD",1769909154655,0.001,2442.6,2442.0,0.0011]
["bitfinex","ETHUSD",1769909160270,0.001,2442.6,2442.0,12.61026365]
["bitfinex","ETHUSD",1769909161385,14.61116882,2442.5,2442.0,0.0011]
["bitfinex","ETHUSD",1769909161591,15.45826083,2442.4,2442.0,0.0011]
["bitfinex","ETHUSD",1769909161774,0.858,2442.3,2442.0,0.0011]
["bitfinex","ETHUSD",1769909163383,14.61129455,2442.2,2441.7,0.0011]
["bitfinex","ETHUSD",1769909163683,14.61129455,2442.2,2441.5,1.09706522]
["bitfinex","ETHUSD",1769909163684,14.61129455,2442.2,2441.5,0.0011]
["bitfinex","ETHUSD",1769909166590,0.858,2442.3,2441.5,12.61026365]
["bitfinex","ETHUSD",1769909166803,0.858,2442.3,2441.7,12.60916365]
["bitfinex","ETHUSD",1769909167586,0.858,2442.3,2441.8,1.02383487]
["bitfinex","ETHUSD",1769909167894,0.858,2442.3,2441.8,0.97383487]
["bitfinex","ETHUSD",1769909168887,0.858,2442.3,2441.8,13.6442294]
["bitfinex","ETHUSD",1769909169087,1.881628,2442.3,2441.8,14.16543734]
["bitfinex","ETHUSD",1769909170490,1.881628,2442.3,2441.6,1.10418142]
["bitfinex","ETHUSD",1769909171085,1.881628,2442.3,2441.6,2.12809863]
["bitfinex","ETHUSD",1769909172395,1.881628,2442.3,2441.5,1.10528142]
["bitfinex","ETHUSD",1769909172574,14.91805111,2442.3,2441.5,0.0011]
["bitfinex","ETHUSD",1769909172982,14.93766477,2442.2,2441.5,0.0011]
["bitfinex","ETHUSD",1769909174069,14.93766477,2442.2,2441.7,0.0011]
["bitfinex","ETHUSD",1769909174297,1.0237091,2442.1,2441.7,0.0011]
["bitfinex","ETHUSD",1769909174474,1.0247091,2442.1,2441.7,0.0011]
["bitfinex","ETHUSD",1769909177099,14.06113221,2442.1,2441.7,0.0011]
["bitfinex","ETHUSD",1769909177300,2.00572103,2442.0,2441.7,0.0011]
["bitfinex","ETHUSD",1769909178296,15.04214414,2442.0,2441.7,0.0011]
["bitfinex","ETHUSD",1769909178998,1.02379294,2441.9,2441.7,0.0011]
["bitfinex","ETHUSD",1769909179305,0.858,2441.8,2441.7,0.0011]
["bitfinex","ETHUSD",1769909181205,0.858,2441.8,2441.0,1.10528142]
["bitfinex","ETHUSD",1769909181206,14.91825798,2441.8,2441.0,1.10528142]
["bitfinex","ETHUSD",1769909181400,14.93777041,2441.7,2441.0,0.0011]
["bitfinex","ETHUSD",1769909183413,14.06034185,2441.6,2441.0,0.0011]
["bitfinex","ETHUSD",1769909186312,0.001,2442.1,2441.4,12.67039453]
["bitfinex","ETHUSD",1769909186514,1.02450569,2442.6,2441.6,12.67039453]
["bitfinex","ETHUSD",1769909186515,0.001,2442.6,2441.6,12.67039453]
["bitfinex","ETHUSD",1769909186703,0.859,2442.5,2441.6,12.67039453]
["bitfinex","ETHUSD",1769909187319,0.859,2442.5,2441.8,12.67039453]
["bitfinex","ETHUSD",1769909187621,0.001,2442.6,2441.8,12.67039453]
["bitfinex","ETHUSD",1769909187622,0.859,2442.4,2442.0,12.67039453]
["bitfinex","ETHUSD",1769909187977,0.001,2442.6,2442.0,12.67039453]
["bitfinex","ETHUSD",1769909188198,0.859,2442.7,2442.1,12.67039453]
["bitfinex","ETHUSD",1769909189813,0.859,2442.7,2442.2,13.69406171]
["bitfinex","ETHUSD",1769909189984,0.859,2442.7,2442.3,1.77887304]
["bitfinex","ETHUSD",1769909192236,0.859,2442.7,2442.3,2.8024639]
["bitfinex","ETHUSD",1769909194894,0.859,2442.7,2442.3,1.77887304]
["bitfinex","ETHUSD",1769909195810,0.859,2442.7,2442.3,2.80249621]
["bitfinex","ETHUSD",1769909197191,9.95448208,2442.7,2442.3,1.77887304]
["bitfinex","ETHUSD",1769909197390,9.95448208,2442.7,2442.2,1.02363822]
["bitfinex","ETHUSD",1769909198017,22.57238884,2442.7,2442.2,1.02363822]
["bitfinex","ETHUSD",1769909198212,9.95448208,2442.7,2442.2,1.02363822]
["bitfinex","ETHUSD",1769909198714,9.95448208,2442.7,2442.1,1.02367589]
["bitfinex","ETHUSD",1769909198916,0.001,2442.5,2442.1,1.02367589]
["bitfinex","ETHUSD",1769909199323,0.001,2442.5,2442.0,4.09490229]
["bitfinex","ETHUSD",1769909199520,9.09648208,2442.5,2442.0,6.21716245]
["bitfinex","ETHUSD",1769909204101,0.001,2442.5,2442.0,6.21716245]
["bitfinex","ETHUSD",1769909204527,9.09648208,2442.5,2442.0,6.21716245]
["bitfinex","ETHUSD",1769909204833,23.05644413,2442.5,2441.9,1.02375173]
["bitfinex","ETHUSD",1769909205230,9.09648208,2442.5,2442.0,1.02374806]
["bitfinex","ETHUSD",1769909207220,9.09648208,2442.5,2441.9,1.02379294]
["bitfinex","ETHUSD",1769909209330,9.09648208,2442.5,2441.9,14.48590562]
["bitfinex","ETHUSD",1769909209513,9.09648208,2442.5,2442.0,1.8581142]
["bitfinex","ETHUSD",1769909209721,9.09648208,2442.5,2442.0,13.46211268]
["bitfinex","ETHUSD",1769909210773,9.09648208,2442.5,2442.2,0.0011]
["bitfinex","ETHUSD",1769909212638,0.001,2442.5,2442.2,0.0011]
["bitfinex","ETHUSD",1769909214564,9.09548208,2442.4,2442.2,0.0011]
["bitfinex","ETHUSD",1769909219262,0.001,2442.5,2442.2,1.10528142]
["bitfinex","ETHUSD",1769909219561,0.001,2442.5,2442.2,2.77492401]
["bitfinex","ETHUSD",1769909220683,0.001,2442.5,2442.2,3.79855345]
["bitfinex","ETHUSD",1769909221084,20.11161549,2448.3,2442.7,13.46211268]
["bitfinex","ETHUSD",1769909221085,0.01233603,2443.2,2442.7,13.46211268]
["bitfinex","ETHUSD",1769909221404,13.95996205,2443.6,2443.0,1.10488831]
["bitfinex","ETHUSD",1769909221555,9.95348208,2443.4,2443.0,1.36269558]
["bitfinex","ETHUSD",1769909221751,14.81796205,2443.4,2442.6,2.20977662]
["bitfinex","ETHUSD",1769909222081,14.81796205,2443.4,2441.9,7.73975403]
["bitfinex","ETHUSD",1769909222082,13.97229808,2442.3,2441.6,1.02389045]
["bitfinex","ETHUSD",1769909222287,0.858,2442.2,2441.7,1.02385193]
["bitfinex","ETHUSD",1769909222454,0.858,2442.2,2441.6,1.02388617]
["bitfinex","ETHUSD",1769909222662,0.858,2442.2,2441.5,13.46211268]
["bitfinex","ETHUSD",1769909222869,0.858,2442.2,2441.6,14.91072421]
["bitfinex","ETHUSD",1769909223080,0.858,2442.2,2442.0,0.0011]
["bitfinex","ETHUSD",1769909223398,0.858,2442.2,2441.4,1.02400262]
["bitfinex","ETHUSD",1769909223566,14.58531752,2442.1,2441.4,1.02400262]
["bitfinex","ETHUSD",1769909223771,14.58531752,2442.1,2441.5,0.51201652]
["bitfinex","ETHUSD",1769909224871,14.58531752,2442.1,2441.6,1.02391874]
["bitfinex","ETHUSD",1769909226511,14.58531752,2442.1,2441.5,1.53595193]
["bitfinex","ETHUSD",1769909230287,14.58531752,2442.1,2441.5,1.02393541]
["bitfinex","ETHUSD",1769909231178,14.58531752,2442.1,2441.2,4.09634489]
["bitfinex","ETHUSD",1769909231581,14.58531752,2442.1,2441.2,17.25770641]
["bitfinex","ETHUSD",1769909232585,14.58531752,2442.1,2441.3,13.16136152]
["bitfinex","ETHUSD",1769909232798,0.62535547,2442.1,2441.3,13.16136152]
["bitfinex","ETHUSD",1769909233107,0.62535547,2442.1,2441.2,11.79408101]
["bitfinex","ETHUSD",1769909233108,0.62535547,2442.1,2441.4,15.65690577]
["bitfinex","ETHUSD",1769909233908,0.62535547,2442.1,2441.5,1.02396067]
["bitfinex","ETHUSD",1769909234205,0.858,2442.2,2441.5,14.18532219]
["bitfinex","ETHUSD",1769909234379,0.62535547,2442.1,2441.5,14.18642219]
["bitfinex","ETHUSD",1769909234581,0.62535547,2442.1,2441.5,16.34829442]
["bitfinex","ETHUSD",1769909242703,0.858,2442.2,2441.5,16.34829442]
["bitfinex","ETHUSD",1769909243025,0.62535547,2442.1,2441.5,16.34829442]
["bitfinex","ETHUSD",1769909246026,0.62535547,2442.1,2441.5,3.1869329]
["bitfinex","ETHUSD",1769909246711,0.62535547,2442.1,2441.7,0.0011]
["bitfinex","ETHUSD",1769909252010,0.62535547,2442.1,2441.7,1.47689355]
["bitfinex","ETHUSD",1769909252326,14.33212756,2442.1,2441.7,1.47689355]
["bitfinex","ETHUSD",1769909252536,15.85114032,2442.1,2441.7,1.47689355]
["bitfinex","ETHUSD",1769909252739,13.70677209,2441.9,2441.3,0.0011]
["bitfinex","ETHUSD",1769909252902,13.70677209,2441.9,2441.0,1.02526363]
["bitfinex","ETHUSD",1769909252903,13.71910812,2441.9,2441.0,3.23407984]
["bitfinex","ETHUSD",1769909253106,13.70677209,2441.7,2441.0,0.0011]
["bitfinex","ETHUSD",1769909253312,13.70677209,2441.5,2441.0,1.02526947]
["bitfinex","ETHUSD",1769909253931,0.858,2441.6,2441.0,14.18663099]
["bitfinex","ETHUSD",1769909254105,4.09476941,2442.2,2441.0,14.18663099]
["bitfinex","ETHUSD",1769909254106,14.73038273,2442.4,2441.2,13.16136152]
["bitfinex","ETHUSD",1769909254302,1.48225547,2442.3,2441.2,15.37017773]
["bitfinex","ETHUSD",1769909254735,15.18902756,2442.3,2441.2,15.37017773]
["bitfinex","ETHUSD",1769909255505,15.18902756,2442.3,2441.4,13.16136152]
["bitfinex","ETHUSD",1769909255731,15.18902756,2442.3,2441.5,14.57990213]
["bitfinex","ETHUSD",1769909255931,1.48225547,2442.3,2441.8,13.16136152]
["bitfinex","ETHUSD",1769909257259,0.858,2442.7,2441.8,13.16136152]
["bitfinex","ETHUSD",1769909257415,0.858,2442.7,2442.1,14.02010444]
["bitfinex","ETHUSD",1769909258440,14.64642812,2443.0,2442.1,14.02010444]
["bitfinex","ETHUSD",1769909258821,0.858,2443.0,2442.1,14.02010444]
["bitfinex","ETHUSD",1769909259017,13.78842812,2443.2,2442.3,12.99639534]
["bitfinex","ETHUSD",1769909259218,0.859,2443.4,2442.5,12.99639534]
["bitfinex","ETHUSD",1769909259646,0.859,2443.4,2442.6,14.01989488]
["bitfinex","ETHUSD",1769909260855,0.001,2443.4,2442.6,14.01989488]
["bitfinex","ETHUSD",1769909261058,1.88094249,2444.0,2442.7,12.99639534]
["bitfinex","ETHUSD",1769909261252,1.88094249,2444.0,2442.9,12.99639534]
["bitfinex","ETHUSD",1769909261672,1.88094249,2444.0,2443.1,12.99639534]
["bitfinex","ETHUSD",1769909261842,14.2811131,2444.7,2443.6,13.44833576]
["bitfinex","ETHUSD",1769909262041,2.536238,2444.6,2443.7,0.85399825]
["bitfinex","ETHUSD",1769909262970,2.536238,2444.6,2443.7,14.30233401]
["bitfinex","ETHUSD",1769909263347,0.858,2444.8,2443.9,13.44833576]
["bitfinex","ETHUSD",1769909263551,0.858,2444.8,2444.0,14.85886487]
["bitfinex","ETHUSD",1769909263756,15.15138401,2444.8,2443.9,1.02292132]
["bitfinex","ETHUSD",1769909263957,13.25846527,2444.6,2443.5,0.858]
["bitfinex","ETHUSD",1769909264266,13.25846527,2444.4,2443.5,1.02309808]
["bitfinex","ETHUSD",1769909264565,13.25846527,2444.4,2443.7,1.02303274]
["bitfinex","ETHUSD",1769909265240,0.01233603,2444.6,2443.8,4.09186739]
["bitfinex","ETHUSD",1769909265241,13.25846527,2444.6,2443.8,4.09186739]
["bitfinex","ETHUSD",1769909265451,0.60079049,2444.7,2444.0,1.02288937]
["bitfinex","ETHUSD",1769909266246,0.60079049,2444.7,2444.0,16.3275287]
["bitfinex","ETHUSD",1769909266507,0.27604987,2445.0,2444.0,16.3275287]
["bitfinex","ETHUSD",1769909268747,13.25846527,2444.9,2444.0,2.87919294]
["bitfinex","ETHUSD",1769909268946,13.25846527,2444.9,2444.0,1.02288937]
["bitfinex","ETHUSD",1769909270391,13.25846527,2444.9,2443.9,4.09181058]
["bitfinex","ETHUSD",1769909270392,14.2810438,2444.8,2443.7,17.54047956]
["bitfinex","ETHUSD",1769909270762,13.25946527,2444.8,2443.7,17.54047956]
["bitfinex","ETHUSD",1769909270956,13.25946527,2444.8,2443.8,13.44833576]
["bitfinex","ETHUSD",1769909271155,0.001,2444.8,2443.9,15.20238372]
["bitfinex","ETHUSD",1769909271387,0.001,2444.8,2443.9,13.44833576]
["bitfinex","ETHUSD",1769909272092,0.27604987,2445.0,2443.9,13.44833576]
["bitfinex","ETHUSD",1769909272289,13.25846527,2446.1,2444.2,13.46067179]
["bitfinex","ETHUSD",1769909272489,13.25846527,2446.1,2444.1,1.03520743]
["bitfinex","ETHUSD",1769909272490,13.25846527,2445.9,2444.4,13.44833576]
["bitfinex","ETHUSD",1769909272784,13.25846527,2445.7,2444.4,13.44833576]
["bitfinex","ETHUSD",1769909273286,13.25846527,2446.0,2444.4,13.44833576]
["bitfinex","ETHUSD",1769909273590,13.25846527,2446.0,2444.6,13.44833576]
["bitfinex","ETHUSD",1769909274284,13.25846527,2446.0,2444.7,14.47095612]
["bitfinex","ETHUSD",1769909274285,14.28056879,2446.0,2444.7,14.47095612]
["bitfinex","ETHUSD",1769909275058,1.88002516,2446.2,2444.7,14.47095612]
["bitfinex","ETHUSD",1769909275268,1.51384904,2446.1,2444.9,13.44833576]
["bitfinex","ETHUSD",1769909275683,13.25846527,2446.3,2444.9,13.44833576]
["bitfinex","ETHUSD",1769909275887,0.28196703,2446.4,2445.1,13.44833576]
["bitfinex","ETHUSD",1769909276267,0.28196703,2446.4,2445.3,13.44833576]
["bitfinex","ETHUSD",1769909276987,0.28196703,2446.4,2445.2,14.47074701]
["bitfinex","ETHUSD",1769909277191,0.28196703,2446.4,2445.4,13.44833576]
["bitfinex","ETHUSD",1769909278683,0.28196703,2446.4,2445.6,13.44833576]
["bitfinex","ETHUSD",1769909279691,13.5404323,2446.4,2445.5,1.02228583]
["bitfinex","ETHUSD",1769909280061,0.28196703,2446.4,2445.5,14.47062159]
["bitfinex","ETHUSD",1769909280267,0.084017,2446.9,2445.7,13.44833576]
["bitfinex","ETHUSD",1769909280462,0.084017,2446.9,2445.7,13.46067179]
["bitfinex","ETHUSD",1769909280679,0.084017,2446.9,2445.9,13.44833576]
["bitfinex","ETHUSD",1769909280879,0.084017,2446.9,2446.1,13.44833576]
["bitfinex","ETHUSD",1769909282163,13.25846527,2447.4,2446.1,13.44833576]
["bitfinex","ETHUSD",1769909282393,15.13685606,2447.7,2446.1,13.44833576]
["bitfinex","ETHUSD",1769909282610,13.25846527,2447.5,2446.1,13.44833576]
["bitfinex","ETHUSD",1769909282897,0.001,2446.7,2446.2,15.95986759]
["bitfinex","ETHUSD",1769909283073,0.27603918,2448.1,2446.7,13.46067179]
["bitfinex","ETHUSD",1769909283392,13.53450445,2448.1,2446.9,13.44833576]
["bitfinex","ETHUSD",1769909284093,14.5557216,2448.1,2446.7,0.857]
["bitfinex","ETHUSD",1769909284394,13.25846527,2447.7,2446.7,0.857]
["bitfinex","ETHUSD",1769909284573,13.25846527,2447.7,2446.2,2.51153183]
["bitfinex","ETHUSD",1769909284574,14.5843118,2447.6,2446.2,2.51153183]
["bitfinex","ETHUSD",1769909284777,13.25846527,2447.4,2446.2,2.51153183]
["bitfinex","ETHUSD",1769909285387,0.01233603,2447.9,2446.2,2.51153183]
["bitfinex","ETHUSD",1769909285388,0.27603918,2448.1,2446.5,13.46067179]
["bitfinex","ETHUSD",1769909285580,0.27603918,2448.1,2446.7,13.44833576]
["bitfinex","ETHUSD",1769909285581,14.55570608,2448.1,2446.7,13.44833576]
["bitfinex","ETHUSD",1769909286796,14.55570608,2448.1,2446.8,1.02174268]
["bitfinex","ETHUSD",1769909288806,14.55570608,2448.1,2446.7,4.08697073]
["bitfinex","ETHUSD",1769909290198,14.55570608,2448.1,2446.8,13.4152163]
["bitfinex","ETHUSD",1769909290390,14.96919063,2448.0,2446.9,1.7502187]
["bitfinex","ETHUSD",1769909290785,15.99046332,2448.0,2446.6,1.34730078]
["bitfinex","ETHUSD",1769909290990,15.99046332,2448.0,2446.9,1.02169424]
["bitfinex","ETHUSD",1769909290991,13.51362002,2447.8,2446.9,1.02169424]
["bitfinex","ETHUSD",1769909292727,0.857,2447.9,2446.9,1.02169424]
["bitfinex","ETHUSD",1769909292893,17.87448549,2448.1,2446.9,13.4152163]
["bitfinex","ETHUSD",1769909292894,13.7896592,2448.1,2446.9,13.4152163]
["bitfinex","ETHUSD",1769909293096,15.57710775,2448.1,2447.0,13.92608129]
["bitfinex","ETHUSD",1769909293320,1.65982907,2448.0,2447.1,14.80782443]
["bitfinex","ETHUSD",1769909293533,0.27603918,2448.1,2447.1,14.80782443]
["bitfinex","ETHUSD",1769909294208,1e-08,2448.1,2447.2,13.4152163]
["bitfinex","ETHUSD",1769909294519,1e-08,2448.1,2447.4,13.4152163]
["bitfinex","ETHUSD",1769909294824,1e-08,2448.1,2447.5,1.02145045]
["bitfinex","ETHUSD",1769909296302,13.51362003,2448.1,2447.4,1.02148641]
["bitfinex","ETHUSD",1769909296505,13.51362003,2448.1,2447.2,4.0862056]
["bitfinex","ETHUSD",1769909296506,13.51362003,2448.1,2447.3,1.0215031]
["bitfinex","ETHUSD",1769909296717,1.351362,2448.0,2447.3,1.0215031]
["bitfinex","ETHUSD",1769909296912,1.351362,2448.0,2447.1,1.02161742]
["bitfinex","ETHUSD",1769909297522,1e-08,2448.1,2447.1,14.43683372]
["bitfinex","ETHUSD",1769909300227,1e-08,2448.1,2447.1,1.02161742]
["bitfinex","ETHUSD",1769909302210,1e-08,2448.1,2447.1,2.10600628]
["bitfinex","ETHUSD",1769909303128,1e-08,2448.1,2447.2,1.08438886]
["bitfinex","ETHUSD",1769909303835,1e-08,2448.1,2447.2,14.49960516]
["bitfinex","ETHUSD",1769909304022,1e-08,2448.1,2447.3,14.96733856]
["bitfinex","ETHUSD",1769909304217,1e-08,2448.1,2447.3,16.05172742]
["bitfinex","ETHUSD",1769909305150,1e-08,2448.1,2447.5,1.02145045]
["bitfinex","ETHUSD",1769909305442,1e-08,2448.1,2447.6,1.08438886]
["bitfinex","ETHUSD",1769909306263,1e-08,2448.1,2447.8,1.08438886]
["bitfinex","ETHUSD",1769909306413,1e-08,2448.1,2447.9,1.08438886]
["bitfinex","ETHUSD",1769909306918,1e-08,2448.1,2447.7,1.4453398]
["bitfinex","ETHUSD",1769909307117,1e-08,2448.1,2447.5,1.02145045]
["bitfinex","ETHUSD",1769909308526,1e-08,2448.1,2447.4,1.02145945]
["bitfinex","ETHUSD",1769909309246,1e-08,2448.1,2447.4,2.46679925]
["bitfinex","ETHUSD",1769909311243,1e-08,2448.1,2447.5,1.4453398]
["bitfinex","ETHUSD",1769909311621,1e-08,2448.1,2447.6,1.02140872]
["bitfinex","ETHUSD",1769909312828,1e-08,2448.1,2447.6,2.46674852]
["bitfinex","ETHUSD",1769909313151,1e-08,2448.1,2447.6,1.02140872]
["bitfinex","ETHUSD",1769909315226,1e-08,2448.1,2447.6,2.46674852]
["bitfinex","ETHUSD",1769909315423,1e-08,2448.1,2447.6,1.02140872]
["bitfinex","ETHUSD",1769909315834,1e-08,2448.1,2447.5,2.46677758]
["bitfinex","ETHUSD",1769909316456,1e-08,2448.1,2447.5,1.4453398]
["bitfinex","ETHUSD",1769909316657,1e-08,2448.1,2447.3,2.20991621]
["bitfinex","ETHUSD",1769909316658,1e-08,2448.1,2447.3,0.0011]
["bitfinex","ETHUSD",1769909316659,13.51362002,2448.0,2447.3,0.0011]
["bitfinex","ETHUSD",1769909317029,1e-08,2448.1,2447.3,1.02262774]
["bitfinex","ETHUSD",1769909317249,1e-08,2448.1,2447.4,1.02147124]
["bitfinex","ETHUSD",1769909317449,1e-08,2448.1,2447.3,0.0011]
["bitfinex","ETHUSD",1769909320258,1e-08,2448.1,2447.3,13.10663742]
["bitfinex","ETHUSD",1769909320459,1e-08,2448.1,2447.5,13.10553742]
["bitfinex","ETHUSD",1769909321165,1e-08,2448.1,2447.6,1.02140872]
["bitfinex","ETHUSD",1769909321865,1e-08,2448.1,2447.6,14.12694614]
["bitfinex","ETHUSD",1769909325532,0.27751607,2449.1,2447.7,12.98065362]
["bitfinex","ETHUSD",1769909325737,0.87753789,2449.0,2447.9,12.98065362]
["bitfinex","ETHUSD",1769909326040,0.27751607,2449.1,2448.1,15.18946983]
["bitfinex","ETHUSD",1769909327060,0.27751607,2449.1,2448.3,12.98065362]
["bitfinex","ETHUSD",1769909327258,13.81505677,2449.8,2448.5,1.02103328]
["bitfinex","ETHUSD",1769909328452,13.81505677,2449.8,2448.5,14.0016869]
["bitfinex","ETHUSD",1769909329867,1.02050277,2449.8,2448.5,14.0016869]
["bitfinex","ETHUSD",1769909330073,0.01233603,2450.3,2448.8,12.99298965]
["bitfinex","ETHUSD",1769909330074,12.794554,2450.3,2448.8,12.99298965]
["bitfinex","ETHUSD",1769909330374,1.29782551,2450.4,2449.0,12.98065362]
["bitfinex","ETHUSD",1769909330375,14.09237951,2450.4,2449.0,12.98065362]
["bitfinex","ETHUSD",1769909331154,14.09237951,2450.4,2449.1,13.83665362]
["bitfinex","ETHUSD",1769909331471,14.09237951,2450.4,2449.2,1.02074146]
["bitfinex","ETHUSD",1769909331672,12.794554,2450.2,2449.1,1.02077552]
["bitfinex","ETHUSD",1769909332059,12.794554,2450.2,2448.5,13.83665362]
["bitfinex","ETHUSD",1769909332060,12.80689003,2450.2,2448.6,1.02095871]
["bitfinex","ETHUSD",1769909332371,12.80689003,2450.0,2448.7,1.02093112]
["bitfinex","ETHUSD",1769909332572,12.80689003,2450.0,2448.5,4.93999481]
["bitfinex","ETHUSD",1769909332573,12.794554,2449.8,2448.8,1.02090502]
["bitfinex","ETHUSD",1769909332778,12.794554,2449.8,2448.7,1.02091839]
["bitfinex","ETHUSD",1769909332975,1.2794554,2449.7,2448.7,1.02091839]
["bitfinex","ETHUSD",1769909333184,0.856,2450.0,2448.5,1.02102834]
["bitfinex","ETHUSD",1769909333185,12.794554,2449.6,2448.5,1.02102834]
["bitfinex","ETHUSD",1769909333347,12.794554,2449.4,2448.2,1.0211584]
["bitfinex","ETHUSD",1769909335078,1.02060526,2449.6,2448.2,14.00181202]
["bitfinex","ETHUSD",1769909335243,1.78973126,2449.5,2448.5,1.02103328]
["bitfinex","ETHUSD",1769909335782,1.78973126,2449.5,2448.5,14.0016869]
["bitfinex","ETHUSD",1769909336265,12.794554,2449.9,2448.5,14.0016869]
["bitfinex","ETHUSD",1769909336946,14.928261,2449.8,2448.5,14.0016869]
["bitfinex","ETHUSD",1769909337150,12.794554,2449.8,2448.5,14.0016869]
["bitfinex","ETHUSD",1769909337961,1.02053312,2449.7,2448.5,14.0016869]
["bitfinex","ETHUSD",1769909338168,1.78972196,2449.6,2448.6,1.808582]
["bitfinex","ETHUSD",1769909338475,1.78972196,2449.6,2448.6,14.78923562]
["bitfinex","ETHUSD",1769909339589,1.29784239,2450.4,2448.8,12.98065362]
["bitfinex","ETHUSD",1769909339754,0.27756815,2450.4,2449.0,12.98065362]
["bitfinex","ETHUSD",1769909340074,0.27756815,2450.4,2449.2,12.98065362]
["bitfinex","ETHUSD",1769909340075,1.29781695,2450.4,2449.2,12.98065362]
["bitfinex","ETHUSD",1769909340261,0.27756815,2450.4,2449.3,14.3807973]
["bitfinex","ETHUSD",1769909340444,0.27756815,2450.4,2449.3,15.2367973]
["bitfinex","ETHUSD",1769909341071,14.09237154,2450.4,2449.3,1.40014368]
["bitfinex","ETHUSD",1769909341272,14.09237154,2450.4,2449.1,14.85743676]
["bitfinex","ETHUSD",1769909341472,0.27756815,2450.4,2449.1,14.85743676]
["bitfinex","ETHUSD",1769909341772,0.27756815,2450.4,2449.1,1.87678314]
["bitfinex","ETHUSD",1769909341773,14.09237474,2450.4,2449.1,1.87678314]
["bitfinex","ETHUSD",1769909341977,12.794554,2450.2,2449.1,1.87678314]
["bitfinex","ETHUSD",1769909342145,12.794554,2450.2,2448.5,12.98065362]
["bitfinex","ETHUSD",1769909342146,13.81492051,2450.1,2448.5,12.98065362]
["bitfinex","ETHUSD",1769909342347,13.81492051,2450.1,2449.1,1.02078299]
["bitfinex","ETHUSD",1769909343345,1.02035253,2450.2,2449.1,1.02078299]
["bitfinex","ETHUSD",1769909343548,0.6918931,2450.1,2449.2,0.51040707]
["bitfinex","ETHUSD",1769909343757,0.6918931,2450.1,2449.2,0.46957707]
["bitfinex","ETHUSD",1769909344174,1.71228058,2450.1,2449.3,1.02069979]
["bitfinex","ETHUSD",1769909345063,1.71228058,2450.1,2449.2,1.02070924]
["bitfinex","ETHUSD",1769909345064,14.50683458,2450.1,2449.2,1.02070924]
["bitfinex","ETHUSD",1769909345265,1.85882473,2450.0,2449.2,1.02074112]
["bitfinex","ETHUSD",1769909346279,1.85882473,2450.0,2448.9,12.98065362]
["bitfinex","ETHUSD",1769909346473,0.6918931,2450.1,2448.9,12.98065362]
["bitfinex","ETHUSD",1769909346659,2.83765126,2450.3,2448.9,12.98065362]
["bitfinex","ETHUSD",1769909347056,1.81733411,2450.3,2448.9,12.99298965]
["bitfinex","ETHUSD",1769909347261,1.29781519,2450.4,2448.9,12.99298965]
["bitfinex","ETHUSD",1769909347865,0.001,2450.2,2448.9,12.99298965]
["bitfinex","ETHUSD",1769909348265,0.001,2450.2,2449.0,1.02082482]
["bitfinex","ETHUSD",1769909348454,0.001,2450.2,2449.1,13.88037939]
["bitfinex","ETHUSD",1769909350383,0.001,2450.2,2449.2,14.90112085]
["bitfinex","ETHUSD",1769909350559,0.001,2450.2,2449.3,2.87815002]
["bitfinex","ETHUSD",1769909351261,12.73541059,2450.2,2448.7,2.20881621]
["bitfinex","ETHUSD",1769909351461,12.73541059,2450.2,2448.6,17.96433889]
["bitfinex","ETHUSD",1769909351778,12.73541059,2450.2,2449.0,1.02079747]
["bitfinex","ETHUSD",1769909351980,12.73541059,2450.2,2448.9,4.08339887]
["bitfinex","ETHUSD",1769909351981,12.73441059,2450.0,2448.9,1.02084082]
["bitfinex","ETHUSD",1769909352185,12.73441059,2450.0,2449.0,1.0208171]
["bitfinex","ETHUSD",1769909352380,12.73441059,2450.0,2449.1,1.02078189]
["bitfinex","ETHUSD",1769909352554,12.73441059,2450.0,2448.7,1.91094989]
["bitfinex","ETHUSD",1769909352555,13.7548604,2449.9,2448.7,1.91094989]
["bitfinex","ETHUSD",1769909352757,1.78366597,2449.8,2448.8,0.68509094]
["bitfinex","ETHUSD",1769909354456,14.51807656,2449.8,2448.8,0.68509094]
["bitfinex","ETHUSD",1769909354654,1.02053312,2449.7,2448.9,1.02086651]
["bitfinex","ETHUSD",1769909354866,13.75494371,2449.7,2448.5,1.02101307]
["bitfinex","ETHUSD",1769909355085,12.73441059,2449.5,2448.6,1.02098562]
["bitfinex","ETHUSD",1769909355975,12.73441059,2449.5,2448.5,4.08412369]
["bitfinex","ETHUSD",1769909356185,12.73441059,2449.5,2448.5,1.02100008]
["bitfinex","ETHUSD",1769909356381,12.73441059,2449.5,2448.6,1.02098839]
["bitfinex","ETHUSD",1769909356690,0.001,2450.2,2449.5,13.88037939]
["bitfinex","ETHUSD",1769909356887,13.75450758,2450.8,2449.5,14.73637939]
["bitfinex","ETHUSD",1769909357086,1.78347051,2450.7,2449.6,1.57570375]
["bitfinex","ETHUSD",1769909357386,1.01997631,2451.1,2449.6,13.88037939]
["bitfinex","ETHUSD",1769909357594,0.87652132,2451.0,2449.6,13.88037939]
["bitfinex","ETHUSD",1769909357787,1.01997631,2451.1,2449.6,13.88037939]
["bitfinex","ETHUSD",1769909357982,0.87653977,2451.0,2449.6,13.88037939]
["bitfinex","ETHUSD",1769909358160,1.46309267,2450.9,2449.7,1.47487154]
["bitfinex","ETHUSD",1769909358685,1.02007507,2450.8,2449.8,1.02049146]
["bitfinex","ETHUSD",1769909359059,15.21756828,2450.9,2449.8,1.02049146]
["bitfinex","ETHUSD",1769909359261,14.19750326,2450.9,2449.8,1.02049146]
["bitfinex","ETHUSD",1769909359493,1.46309267,2450.9,2449.8,1.02049146]
["bitfinex","ETHUSD",1769909359677,1.01997518,2451.1,2449.9,0.65773353]
["bitfinex","ETHUSD",1769909359882,0.001,2450.0,2449.9,0.65773353]
["bitfinex","ETHUSD",1769909360771,0.001,2450.0,2449.9,1.67818334]
["bitfinex","ETHUSD",1769909361304,0.01233603,2452.7,2449.9,1.67818334]
["bitfinex","ETHUSD",1769909361306,13.75373701,2452.6,2450.7,13.89271542]
["bitfinex","ETHUSD",1769909361479,0.05469055,2452.6,2451.2,0.01233603]
["bitfinex","ETHUSD",1769909361674,12.73441059,2453.0,2451.2,13.89271542]
["bitfinex","ETHUSD",1769909361890,12.73441059,2452.9,2451.3,15.27088454]
["bitfinex","ETHUSD",1769909362194,12.73441059,2452.9,2451.3,13.88037939]
["bitfinex","ETHUSD",1769909362396,12.73441059,2452.9,2451.4,0.856]
["bitfinex","ETHUSD",1769909362890,1.01924331,2452.8,2451.5,1.0197838]
["bitfinex","ETHUSD",1769909363093,1.78306059,2452.7,2451.5,1.0197838]
["bitfinex","ETHUSD",1769909363467,12.73441059,2452.5,2451.0,1.01996946]
["bitfinex","ETHUSD",1769909363693,12.73441059,2452.3,2451.2,1.01990154]
["bitfinex","ETHUSD",1769909363873,15.08992285,2452.2,2451.1,1.01992272]
["bitfinex","ETHUSD",1769909364072,15.08992285,2452.2,2451.3,1.0198657]
["bitfinex","ETHUSD",1769909364291,2.35551226,2452.2,2451.4,1.01981959]
["bitfinex","ETHUSD",1769909364476,12.73441059,2452.6,2451.4,1.01981959]
["bitfinex","ETHUSD",1769909365077,1.01936799,2452.5,2451.2,1.01990861]
["bitfinex","ETHUSD",1769909365795,12.73441059,2452.3,2450.7,13.88037939]
["bitfinex","ETHUSD",1769909365967,12.73441059,2452.3,2451.1,1.01993587]
["bitfinex","ETHUSD",1769909367295,13.75389331,2452.3,2450.8,17.96063715]
["bitfinex","ETHUSD",1769909367973,22.68061159,2452.2,2450.8,4.08025776]
["bitfinex","ETHUSD",1769909368174,15.10565362,2452.1,2450.8,4.08025776]
["bitfinex","ETHUSD",1769909368402,12.73441059,2451.9,2450.8,1.02007507]
["bitfinex","ETHUSD",1769909368568,0.40886744,2453.1,2450.9,13.89271542]
["bitfinex","ETHUSD",1769909368768,0.01233603,2452.6,2452.2,13.88037939]
["bitfinex","ETHUSD",1769909368998,0.27571672,2453.6,2452.3,1.40795609]
["bitfinex","ETHUSD",1769909369299,1.29463592,2453.6,2452.5,14.91208341]
["bitfinex","ETHUSD",1769909369485,0.27571672,2453.6,2452.6,0.37786543]
["bitfinex","ETHUSD",1769909369799,1.83162781,2453.6,2452.7,0.37786543]
["bitfinex","ETHUSD",1769909370096,0.81271408,2453.6,2452.5,1.03170402]
["bitfinex","ETHUSD",1769909370272,0.81271408,2453.6,2452.6,0.37739227]
["bitfinex","ETHUSD",1769909370470,0.81271408,2453.6,2452.6,13.88037939]
["bitfinex","ETHUSD",1769909370670,13.75271921,2455.1,2453.1,0.24590633]
["bitfinex","ETHUSD",1769909370898,13.75271921,2455.1,2453.1,1.32431162]
["bitfinex","ETHUSD",1769909370899,12.73441059,2455.0,2453.1,1.32431162]
["bitfinex","ETHUSD",1769909371073,12.73441059,2455.0,2453.2,15.40084849]
["bitfinex","ETHUSD",1769909371074,1.37650552,2454.9,2453.2,15.40084849]
["bitfinex","ETHUSD",1769909371410,2.39487826,2454.9,2453.4,13.88037939]
["bitfinex","ETHUSD",1769909371612,1.01837274,2454.9,2453.5,0.855]
["bitfinex","ETHUSD",1769909373278,4.07332909,2455.0,2453.6,1.01891098]
["bitfinex","ETHUSD",1769909374625,4.08566512,2455.0,2453.6,1.01891098]
["bitfinex","ETHUSD",1769909374787,16.82007571,2455.0,2453.6,1.01891098]
["bitfinex","ETHUSD",1769909375187,1.0184129,2454.8,2453.5,4.93065805]
["bitfinex","ETHUSD",1769909375384,0.51043369,2454.7,2453.5,6.91365704]
["bitfinex","ETHUSD",1769909377484,20.11161549,2461.9,2453.6,12.87493553]
["bitfinex","ETHUSD",1769909377485,1.01824698,2455.3,2453.6,12.87493553]
["bitfinex","ETHUSD",1769909377682,1.03058301,2455.3,2453.6,12.87493553]
["bitfinex","ETHUSD",1769909378393,1.01824698,2455.3,2453.6,12.87493553]
["bitfinex","ETHUSD",1769909378717,1.90755676,2455.2,2453.8,12.87493553]
["bitfinex","ETHUSD",1769909378915,0.28828592,2455.6,2453.9,0.01233603]
["bitfinex","ETHUSD",1769909378916,0.27594989,2455.6,2453.9,0.01233603]
["bitfinex","ETHUSD",1769909379092,0.27594989,2455.6,2454.0,12.87493553]
["bitfinex","ETHUSD",1769909379093,1.2940605,2455.6,2454.0,12.87493553]
["bitfinex","ETHUSD",1769909379496,1.2940605,2455.6,2454.1,13.89363892]
["bitfinex","ETHUSD",1769909379818,0.5366385,2455.5,2454.2,13.45094714]
["bitfinex","ETHUSD",1769909380017,1.29403445,2455.6,2454.3,0.855]
["bitfinex","ETHUSD",1769909380218,0.27594989,2455.6,2454.3,13.72993553]
["bitfinex","ETHUSD",1769909380425,1.83064356,2455.6,2454.4,1.43059471]
["bitfinex","ETHUSD",1769909380942,15.27857384,2455.6,2454.4,1.43059471]
["bitfinex","ETHUSD",1769909381096,15.27857384,2455.6,2454.2,0.57601161]
["bitfinex","ETHUSD",1769909381817,15.27857384,2455.6,2454.3,1.01862038]
["bitfinex","ETHUSD",1769909381989,1.29404049,2455.6,2454.2,0.57601161]
["bitfinex","ETHUSD",1769909382192,0.01233603,2455.5,2454.2,1.59466632]
["bitfinex","ETHUSD",1769909382397,12.69622594,2455.3,2453.8,14.84715213]
["bitfinex","ETHUSD",1769909382596,14.92365654,2455.2,2453.8,1.63301237]
["bitfinex","ETHUSD",1769909382795,18.77366594,2455.1,2453.7,0.854]
["bitfinex","ETHUSD",1769909382995,18.77366594,2455.1,2453.9,1.01878153]
["bitfinex","ETHUSD",1769909382996,12.69622594,2455.1,2453.9,1.01878153]
["bitfinex","ETHUSD",1769909383195,2.2274306,2455.2,2454.2,1.01866159]
["bitfinex","ETHUSD",1769909383399,12.68388991,2455.5,2454.3,0.50934466]
["bitfinex","ETHUSD",1769909383625,12.68388991,2455.5,2454.2,1.01866177]
["bitfinex","ETHUSD",1769909384239,0.001,2454.9,2453.9,14.85947535]
["bitfinex","ETHUSD",1769909385199,0.001,2454.9,2454.0,0.01233603]
["bitfinex","ETHUSD",1769909385398,0.001,2454.9,2454.0,1.90827636]
["bitfinex","ETHUSD",1769909385811,0.001,2454.9,2454.0,15.73662926]
["bitfinex","ETHUSD",1769909386212,0.001,2454.9,2454.1,1.01870339]
["bitfinex","ETHUSD",1769909386409,0.001,2454.9,2454.1,14.84705629]
["bitfinex","ETHUSD",1769909387210,0.001,2454.9,2454.1,14.85939232]
["bitfinex","ETHUSD",1769909387407,0.001,2454.9,2454.2,2.08424823]
["bitfinex","ETHUSD",1769909388235,13.70193288,2455.7,2454.3,1.01862038]
["bitfinex","ETHUSD",1769909388726,4.07166147,2456.0,2454.3,1.01862038]
["bitfinex","ETHUSD",1769909388727,1.0179153,2456.0,2454.5,0.01233603]
["bitfinex","ETHUSD",1769909388922,0.49256615,2455.9,2454.5,2.35350056]
["bitfinex","ETHUSD",1769909389122,0.49256615,2455.9,2454.5,16.18185346]
["bitfinex","ETHUSD",1769909389900,0.49256615,2455.9,2454.6,13.84068893]
["bitfinex","ETHUSD",1769909390109,0.49256615,2455.9,2454.7,0.01233603]
["bitfinex","ETHUSD",1769909390321,0.49256615,2455.9,2454.8,1.0184129]
["bitfinex","ETHUSD",1769909390525,1.0178969,2456.1,2454.8,1.0184129]
["bitfinex","ETHUSD",1769909390732,12.68388991,2456.5,2454.9,13.84068893]
["bitfinex","ETHUSD",1769909390921,13.70162891,2456.5,2455.0,13.84068893]
["bitfinex","ETHUSD",1769909391234,14.46953259,2456.4,2455.1,1.3853025]
["bitfinex","ETHUSD",1769909391656,14.46953259,2456.4,2454.8,1.03074893]
["bitfinex","ETHUSD",1769909391657,14.46953259,2456.4,2454.8,1.0184129]
["bitfinex","ETHUSD",1769909391808,14.46953259,2456.4,2454.8,1.03074893]
["bitfinex","ETHUSD",1769909393209,13.70168089,2456.3,2454.8,1.0184129]
["bitfinex","ETHUSD",1769909393516,12.68388991,2456.1,2454.8,1.0184129]
["bitfinex","ETHUSD",1769909394039,12.68388991,2455.9,2454.6,1.01847064]
["bitfinex","ETHUSD",1769909394238,12.68388991,2455.9,2454.7,1.01843074]
["bitfinex","ETHUSD",1769909394643,12.68388991,2455.7,2453.9,0.86633603]
["bitfinex","ETHUSD",1769909394848,12.68388991,2455.6,2454.4,1.01855089]
["bitfinex","ETHUSD",1769909395342,13.70201249,2455.5,2454.2,1.01866188]
["bitfinex","ETHUSD",1769909395549,1.77745028,2455.4,2454.3,0.51056455]
["bitfinex","ETHUSD",1769909396358,1.77745028,2455.4,2454.9,0.0011]
["bitfinex","ETHUSD",1769909396663,1.77745028,2455.4,2453.8,5.17825337]
["bitfinex","ETHUSD",1769909396664,14.46134019,2455.4,2453.8,5.17825337]
["bitfinex","ETHUSD",1769909396832,12.68388991,2455.2,2454.1,1.01869861]
["bitfinex","ETHUSD",1769909397031,12.68388991,2455.2,2454.0,1.01871214]
["bitfinex","ETHUSD",1769909397254,12.68388991,2455.2,2453.9,0.51905894]
["bitfinex","ETHUSD",1769909397255,13.70217837,2455.1,2453.9,0.51905894]
["bitfinex","ETHUSD",1769909397463,14.97056736,2455.1,2453.9,1.53784324]
["bitfinex","ETHUSD",1769909397758,14.97056736,2455.1,2453.9,0.51905894]
["bitfinex","ETHUSD",1769909398191,14.97056736,2455.1,2453.9,1.60980026]
["bitfinex","ETHUSD",1769909398373,12.68388991,2454.9,2453.9,1.60980026]
["bitfinex","ETHUSD",1769909398685,12.68388991,2454.9,2453.8,2.10956857]
["bitfinex","ETHUSD",1769909398854,12.68388991,2454.9,2453.8,1.09074132]
["bitfinex","ETHUSD",1769909399054,12.68388991,2454.9,2453.8,2.109547]
["bitfinex","ETHUSD",1769909399279,1.0184129,2454.8,2453.8,2.109547]
["bitfinex","ETHUSD",1769909399594,14.46148503,2454.7,2453.8,2.95964914]
["bitfinex","ETHUSD",1769909399758,14.46148503,2454.7,2453.8,2.109547]
["bitfinex","ETHUSD",1769909400179,14.46148503,2454.7,2453.9,0.91312359]
["bitfinex","ETHUSD",1769909400378,12.68388991,2454.5,2453.4,4.07595926]
["bitfinex","ETHUSD",1769909400587,1.77759512,2454.7,2453.8,1.01882638]
["bitfinex","ETHUSD",1769909400756,4.92699596,2455.2,2453.8,1.01882638]
["bitfinex","ETHUSD",1769909400757,13.70201249,2455.5,2454.0,0.01233603]
["bitfinex","ETHUSD",1769909401157,13.70201249,2455.5,2454.3,1.01862038]
["bitfinex","ETHUSD",1769909401382,13.70201249,2455.5,2454.4,0.65661721]
["bitfinex","ETHUSD",1769909401383,2.27009931,2455.5,2454.4,0.65661721]
["bitfinex","ETHUSD",1769909401588,13.70200096,2455.6,2454.2,1.46073416]
["bitfinex","ETHUSD",1769909401788,12.68388991,2455.4,2454.2,1.01865791]
["bitfinex","ETHUSD",1769909402096,1.46986979,2455.3,2454.2,1.67409311]
["bitfinex","ETHUSD",1769909402300,1.01811105,2455.6,2454.2,1.67409311]
["bitfinex","ETHUSD",1769909402594,13.70200096,2455.6,2454.2,16.96318017]
["bitfinex","ETHUSD",1769909403598,13.70200096,2455.6,2454.2,3.13482727]
["bitfinex","ETHUSD",1769909403771,13.70200096,2455.6,2454.1,4.08698357]
["bitfinex","ETHUSD",1769909403772,12.68388991,2455.4,2454.0,2.47946116]
["bitfinex","ETHUSD",1769909403960,12.68388991,2455.4,2454.0,1.018727]
["bitfinex","ETHUSD",1769909404161,1.01811105,2455.6,2453.8,2.19110124]
["bitfinex","ETHUSD",1769909404162,12.68388991,2455.2,2453.8,1.01882541]
["bitfinex","ETHUSD",1769909404384,12.68388991,2455.2,2453.8,1.01879915]
["bitfinex","ETHUSD",1769909404594,12.68388991,2455.2,2453.8,2.47952484]
["bitfinex","ETHUSD",1769909404793,12.68388991,2455.2,2453.9,1.0187855]
["bitfinex","ETHUSD",1769909404985,12.68388991,2455.2,2453.8,2.47952954]
["bitfinex","ETHUSD",1769909405168,12.68388991,2455.2,2454.0,1.01871414]
["bitfinex","ETHUSD",1769909405370,1.01832993,2455.0,2454.1,0.24794483]
["bitfinex","ETHUSD",1769909405584,1.01832993,2455.0,2454.1,1.26664467]
["bitfinex","ETHUSD",1769909405994,5.34159343,2455.1,2454.1,2.72737883]
["bitfinex","ETHUSD",1769909405995,2.28669679,2455.1,2454.1,2.72737883]
["bitfinex","ETHUSD",1769909406286,1.80254833,2455.0,2454.2,0.68022362]
["bitfinex","ETHUSD",1769909407885,2.8209099,2455.0,2454.2,0.68022362]
["bitfinex","ETHUSD",1769909408096,2.8209099,2455.0,2454.1,2.72737883]
["bitfinex","ETHUSD",1769909408979,1.80254833,2455.0,2454.2,1.01864589]
["bitfinex","ETHUSD",1769909409193,1.01826822,2455.2,2454.2,2.47938005]
["bitfinex","ETHUSD",1769909409594,1.01826822,2455.2,2452.9,13.99823554]
["bitfinex","ETHUSD",1769909409595,13.67611667,2454.7,2452.9,13.99823554]
["bitfinex","ETHUSD",1769909409775,1.01832993,2455.0,2453.5,4.0757921]
["bitfinex","ETHUSD",1769909409974,0.87762712,2454.9,2454.0,0.0011]
["bitfinex","ETHUSD",1769909410174,0.87762712,2454.8,2454.0,0.0011]
["bitfinex","ETHUSD",1769909410468,0.87762712,2454.7,2454.0,0.0011]
["bitfinex","ETHUSD",1769909410789,13.6884527,2454.9,2454.0,0.0011]
["bitfinex","ETHUSD",1769909410993,16.02527722,2454.8,2454.0,0.0011]
["bitfinex","ETHUSD",1769909411193,14.55336535,2454.7,2454.0,0.0011]
["bitfinex","ETHUSD",1769909411394,13.67611667,2454.5,2453.1,1.02018679]
["bitfinex","ETHUSD",1769909411576,9.57323671,2454.6,2453.1,1.020193]
["bitfinex","ETHUSD",1769909411577,15.40703258,2454.4,2453.1,1.020193]
["bitfinex","ETHUSD",1769909411897,13.6884527,2453.7,2452.1,13.99823554]
["bitfinex","ETHUSD",1769909412091,1.74330136,2453.6,2452.2,1.01946685]
["bitfinex","ETHUSD",1769909412286,1.5419418,2453.5,2452.3,1.90957415]
["bitfinex","ETHUSD",1769909412600,0.01233603,2453.4,2452.3,1.90957415]
["bitfinex","ETHUSD",1769909412807,0.01233603,2453.4,2451.9,1.01958673]
["bitfinex","ETHUSD",1769909412808,0.01233603,2453.0,2451.7,13.99823554]
["bitfinex","ETHUSD",1769909413093,0.01233603,2453.0,2451.7,1.01969551]
["bitfinex","ETHUSD",1769909413312,0.01233603,2452.8,2451.4,1.01979934]
["bitfinex","ETHUSD",1769909413596,0.01233603,2452.9,2451.5,1.58720349]
["bitfinex","ETHUSD",1769909413799,1.01957585,2452.0,2450.6,13.99823554]
["bitfinex","ETHUSD",1769909413971,12.88864875,2452.9,2450.8,13.99823554]
["bitfinex","ETHUSD",1769909414170,0.854,2452.4,2450.8,13.99823554]
["bitfinex","ETHUSD",1769909415292,0.01233603,2452.3,2450.8,13.99823554]
["bitfinex","ETHUSD",1769909415601,0.01233603,2451.9,2450.4,1.02021215]
["bitfinex","ETHUSD",1769909415765,0.01233603,2451.9,2450.4,15.01844769]
["bitfinex","ETHUSD",1769909415766,1.01965902,2451.8,2450.4,15.01844769]
["bitfinex","ETHUSD",1769909415969,0.52339915,2451.7,2450.5,1.90994746]
["bitfinex","ETHUSD",1769909416167,0.01233603,2451.6,2450.5,1.90994746]
["bitfinex","ETHUSD",1769909416399,0.01233603,2451.5,2450.5,1.90994746]
["bitfinex","ETHUSD",1769909416733,0.01233603,2451.4,2450.5,1.90994746]
["bitfinex","ETHUSD",1769909417000,0.01233603,2451.1,2450.1,0.0011]
["bitfinex","ETHUSD",1769909417366,0.86633603,2451.5,2450.1,0.0011]
["bitfinex","ETHUSD",1769909417367,1.44281717,2453.0,2451.0,13.99823554]
["bitfinex","ETHUSD",1769909417568,2.86790171,2453.7,2452.3,13.99823554]
["bitfinex","ETHUSD",1769909417569,1.0190273,2453.4,2452.3,13.99823554]
["bitfinex","ETHUSD",1769909417812,0.01233603,2453.9,2452.3,13.99823554]
["bitfinex","ETHUSD",1769909417813,4.07531176,2454.0,2452.3,13.99823554]
["bitfinex","ETHUSD",1769909417978,1.01862038,2454.3,2452.5,14.01057157]
["bitfinex","ETHUSD",1769909418189,4.01273838,2454.3,2452.6,14.01057157]
["bitfinex","ETHUSD",1769909418379,2.017633,2454.2,2452.8,13.99823554]
["bitfinex","ETHUSD",1769909418580,1.01862038,2454.3,2452.8,13.99823554]
["bitfinex","ETHUSD",1769909419978,4.08681755,2454.4,2452.8,15.01743787]
["bitfinex","ETHUSD",1769909420177,0.01233603,2454.4,2452.8,15.01743787]
["bitfinex","ETHUSD",1769909420406,3.533014,2454.3,2452.8,15.01743787]
["bitfinex","ETHUSD",1769909420624,3.533014,2454.3,2452.9,0.97347439]
["bitfinex","ETHUSD",1769909420625,0.354535,2454.2,2452.9,0.97347439]
["bitfinex","ETHUSD",1769909421010,0.01233603,2454.4,2452.9,0.97347439]
["bitfinex","ETHUSD",1769909421328,3.272,2454.3,2452.9,0.97347439]
["bitfinex","ETHUSD",1769909421491,5.653087,2454.4,2452.9,0.97347439]
["bitfinex","ETHUSD",1769909421799,5.66542303,2454.4,2452.9,0.97347439]
["bitfinex","ETHUSD",1769909421984,7.25784844,2454.3,2453.6,0.01162781]
["bitfinex","ETHUSD",1769909422188,8.785233,2454.2,2453.0,0.83187587]
["bitfinex","ETHUSD",1769909422383,8.130833,2454.2,2453.1,0.0011]
["bitfinex","ETHUSD",1769909422613,1.01370135,2454.1,2453.1,0.28366275]
["bitfinex","ETHUSD",1769909423115,2.00618047,2454.3,2453.1,0.28366275]
["bitfinex","ETHUSD",1769909423317,4.864037,2454.2,2453.1,0.28366275]
["bitfinex","ETHUSD",1769909423525,12.0775986,2454.2,2453.1,0.28366275]
["bitfinex","ETHUSD",1769909423727,12.0775986,2454.2,2452.2,13.99823554]
["bitfinex","ETHUSD",1769909423728,0.01233603,2453.7,2452.2,13.99823554]
["bitfinex","ETHUSD",1769909423898,0.01233603,2453.8,2452.6,15.01753806]
["bitfinex","ETHUSD",1769909423899,1.01882794,2453.8,2452.6,15.01753806]
["bitfinex","ETHUSD",1769909424091,1.01882794,2453.8,2452.7,1.90950013]
["bitfinex","ETHUSD",1769909424724,1.03116397,2453.8,2452.7,1.90950013]
["bitfinex","ETHUSD",1769909425297,1.03116397,2453.8,2452.5,1.01934106]
["bitfinex","ETHUSD",1769909425510,0.01233603,2453.5,2452.2,13.99823554]
["bitfinex","ETHUSD",1769909425713,2.47127903,2453.4,2451.6,13.99823554]
["bitfinex","ETHUSD",1769909425904,1.01907712,2453.2,2452.0,13.99823554]
["bitfinex","ETHUSD",1769909428129,0.01233603,2453.0,2451.7,1.40105716]
["bitfinex","ETHUSD",1769909428508,2.19613603,2452.9,2451.7,1.40105716]
["bitfinex","ETHUSD",1769909428711,2.40464721,2452.8,2451.8,1.53992927]
["bitfinex","ETHUSD",1769909429014,0.22084721,2452.8,2451.8,1.53992927]
["bitfinex","ETHUSD",1769909429223,0.01233603,2452.9,2451.8,1.53992927]
["bitfinex","ETHUSD",1769909429718,3.53098203,2452.8,2451.6,13.99823554]
["bitfinex","ETHUSD",1769909429917,0.01233603,2452.7,2451.3,0.854]
["bitfinex","ETHUSD",1769909430117,0.01233603,2452.7,2451.2,13.99823554]
["bitfinex","ETHUSD",1769909430118,1.01936799,2452.5,2451.2,13.99823554]
["bitfinex","ETHUSD",1769909430322,1.01936799,2452.5,2451.3,1.50181563]
["bitfinex","ETHUSD",1769909430624,1.0193537,2452.6,2451.3,15.50005117]
["bitfinex","ETHUSD",1769909430926,4.07706997,2452.8,2451.3,15.50005117]
["bitfinex","ETHUSD",1769909430927,1.01931034,2452.7,2451.3,15.50005117]
["bitfinex","ETHUSD",1769909431106,1.61434837,2452.7,2451.5,13.99823554]
["bitfinex","ETHUSD",1769909431431,0.854,2452.9,2451.5,13.99823554]
["bitfinex","ETHUSD",1769909431609,1.87320384,2452.9,2451.5,13.99823554]
["bitfinex","ETHUSD",1769909432004,0.854,2452.9,2451.5,13.99823554]
["bitfinex","ETHUSD",1769909432217,1.87321146,2452.9,2451.7,13.99823554]
["bitfinex","ETHUSD",1769909432419,0.854,2452.9,2451.9,13.99823554]
["bitfinex","ETHUSD",1769909433743,1.87320578,2452.9,2451.9,13.99823554]
["bitfinex","ETHUSD",1769909433909,1.0191929,2453.0,2451.9,13.99823554]
["bitfinex","ETHUSD",1769909434402,0.91895251,2453.5,2452.0,15.01781139]
["bitfinex","ETHUSD",1769909434610,4.35156654,2453.5,2452.0,15.01781139]
["bitfinex","ETHUSD",1769909434815,0.01233603,2453.3,2452.1,1.50178114]
["bitfinex","ETHUSD",1769909435037,4.27742229,2453.4,2452.1,15.50001668]
["bitfinex","ETHUSD",1769909435038,0.84397126,2453.4,2452.1,15.50001668]
["bitfinex","ETHUSD",1769909435329,3.5455,2453.3,2452.1,13.99823554]
["bitfinex","ETHUSD",1769909435565,0.84397126,2453.4,2452.1,13.99823554]
["bitfinex","ETHUSD",1769909435762,0.84397126,2453.4,2451.9,1.0196155]
["bitfinex","ETHUSD",1769909435763,0.84397126,2453.4,2452.3,13.99823554]
["bitfinex","ETHUSD",1769909435978,0.855,2453.7,2452.3,13.99823554]
["bitfinex","ETHUSD",1769909436256,0.65821071,2453.3,2452.2,1.39982355]
["bitfinex","ETHUSD",1769909436441,1.01907712,2453.2,2452.2,13.99823554]
["bitfinex","ETHUSD",1769909437053,1.01907712,2453.2,2452.2,15.01771359]
["bitfinex","ETHUSD",1769909437235,1.01895251,2453.5,2452.2,15.01771359]
["bitfinex","ETHUSD",1769909437424,1.01889966,2453.7,2452.4,12.68285293]
["bitfinex","ETHUSD",1769909438734,0.01233603,2453.3,2452.0,1.01956831]
["bitfinex","ETHUSD",1769909438932,1.2236878,2453.3,2452.0,1.01956831]
["bitfinex","ETHUSD",1769909439135,0.01233603,2453.2,2452.0,1.01956831]
["bitfinex","ETHUSD",1769909439363,0.01233603,2453.2,2451.9,13.70244729]
["bitfinex","ETHUSD",1769909439662,0.01233603,2453.2,2452.0,1.01956201]
["bitfinex","ETHUSD",1769909439864,1.09639908,2453.6,2452.0,1.01956201]
["bitfinex","ETHUSD",1769909439865,1.03208093,2454.0,2452.4,13.70225246]
["bitfinex","ETHUSD",1769909440067,0.75058318,2453.9,2452.6,12.68285293]
["bitfinex","ETHUSD",1769909440531,0.75058318,2453.9,2452.2,4.07763823]
["bitfinex","ETHUSD",1769909440532,12.0765096,2453.6,2452.1,1.01952128]
["bitfinex","ETHUSD",1769909440735,1.03141315,2453.2,2451.9,12.68285293]
["bitfinex","ETHUSD",1769909441158,0.01233603,2453.1,2451.9,12.68285293]
["bitfinex","ETHUSD",1769909441431,0.01233603,2452.9,2451.9,12.68285293]
["bitfinex","ETHUSD",1769909441666,0.01233603,2453.0,2451.9,12.68285293]
["bitfinex","ETHUSD",1769909441866,0.01233603,2452.8,2451.9,1.3703632]
["bitfinex","ETHUSD",1769909442052,0.01233603,2452.8,2451.7,1.02077909]
["bitfinex","ETHUSD",1769909442228,0.01233603,2452.8,2451.7,13.1466105]
["bitfinex","ETHUSD",1769909442551,0.01233603,2452.7,2451.7,13.1466105]
["bitfinex","ETHUSD",1769909442858,0.01233603,2452.7,2451.5,0.0011]
["bitfinex","ETHUSD",1769909442859,13.09583602,2452.6,2451.5,0.0011]
["bitfinex","ETHUSD",1769909443063,13.09583602,2452.6,2450.9,14.16552581]
["bitfinex","ETHUSD",1769909443064,0.01233603,2452.2,2450.9,14.16552581]
["bitfinex","ETHUSD",1769909443268,0.01233603,2452.1,2450.9,14.16553391]
["bitfinex","ETHUSD",1769909443430,0.01233603,2452.0,2450.9,14.16553391]
["bitfinex","ETHUSD",1769909443626,0.01233603,2452.0,2451.0,1.41655339]
["bitfinex","ETHUSD",1769909443856,0.01233603,2452.0,2450.5,14.16677334]
["bitfinex","ETHUSD",1769909443857,0.01233603,2451.8,2450.5,14.16677334]
["bitfinex","ETHUSD",1769909444062,0.01233603,2451.7,2450.5,14.16677334]
["bitfinex","ETHUSD",1769909444356,0.01233603,2451.7,2450.6,1.0201579]
["bitfinex","ETHUSD",1769909444562,0.01233603,2451.7,2450.7,1.41667684]
["bitfinex","ETHUSD",1769909444741,0.01233603,2451.6,2450.7,1.41667684]
["bitfinex","ETHUSD",1769909444943,1.0197838,2451.5,2450.7,1.41667684]
["bitfinex","ETHUSD",1769909446662,1.0197838,2451.5,2450.5,13.1466105]
["bitfinex","ETHUSD",1769909446838,4.07913522,2451.6,2450.6,1.02013529]
["bitfinex","ETHUSD",1769909447037,4.07891785,2451.7,2450.6,1.02013529]
["bitfinex","ETHUSD",1769909447238,4.09125388,2451.7,2450.6,1.02013529]
["bitfinex","ETHUSD",1769909447535,1.01969094,2451.8,2450.6,15.99039731]
["bitfinex","ETHUSD",1769909447942,1.01969094,2451.8,2450.6,14.97026202]
["bitfinex","ETHUSD",1769909448948,1.01969094,2451.8,2450.7,1.0201167]
["bitfinex","ETHUSD",1769909449149,1.01969094,2451.8,2450.7,14.1656272]
["bitfinex","ETHUSD",1769909449353,1.93985045,2451.8,2450.8,1.3828895]
["bitfinex","ETHUSD",1769909449553,0.01233603,2452.2,2450.8,1.3828895]
["bitfinex","ETHUSD",1769909449554,4.09011295,2452.4,2450.8,14.5284]
["bitfinex","ETHUSD",1769909449864,3.153493,2452.3,2450.8,14.5284]
["bitfinex","ETHUSD",1769909450037,2.559493,2452.3,2450.8,14.5284]
["bitfinex","ETHUSD",1769909450237,0.67729662,2452.2,2451.0,13.1455105]
["bitfinex","ETHUSD",1769909450980,2.043648,2452.1,2450.9,14.70036217]
["bitfinex","ETHUSD",1769909451141,1.01957585,2452.0,2451.0,14.16550234]
["bitfinex","ETHUSD",1769909454453,1.01940955,2452.4,2451.0,15.05550234]
["bitfinex","ETHUSD",1769909454750,1.03174558,2452.4,2451.2,13.1455105]
["bitfinex","ETHUSD",1769909455152,1.0194927,2452.2,2451.3,1.019867]
["bitfinex","ETHUSD",1769909455773,1.03182873,2452.2,2451.2,13.1455105]
["bitfinex","ETHUSD",1769909455978,0.51097995,2452.1,2451.2,13.1455105]
["bitfinex","ETHUSD",1769909456575,0.01233603,2451.8,2450.7,1.02011661]
["bitfinex","ETHUSD",1769909457146,0.01233603,2451.8,2450.8,1.41777271]
["bitfinex","ETHUSD",1769909457573,0.01233603,2451.7,2450.8,1.41777271]
["bitfinex","ETHUSD",1769909457781,0.01233603,2451.5,2450.8,1.41777271]
["bitfinex","ETHUSD",1769909457951,0.01233603,2451.5,2450.8,0.0011]
["bitfinex","ETHUSD",1769909458351,0.94441426,2451.6,2450.8,0.0011]
["bitfinex","ETHUSD",1769909458547,0.01233603,2451.5,2450.8,0.0011]
["bitfinex","ETHUSD",1769909459281,0.01233603,2451.5,2450.5,0.0011]
["bitfinex","ETHUSD",1769909459282,0.01233603,2451.3,2450.5,0.0011]
["bitfinex","ETHUSD",1769909459449,0.01233603,2451.2,2450.5,0.0011]
["bitfinex","ETHUSD",1769909459652,1.01995022,2451.1,2450.5,0.0011]
["bitfinex","ETHUSD",1769909459885,1.94037263,2451.1,2450.5,0.0011]
["bitfinex","ETHUSD",1769909460062,1.01995022,2451.1,2450.5,0.0011]
["bitfinex","ETHUSD",1769909460260,1.10426079,2451.7,2450.6,13.1455105]
["bitfinex","ETHUSD",1769909460452,1.0197422,2451.7,2450.6,13.1455105]
["bitfinex","ETHUSD",1769909460659,1.03207823,2451.7,2450.6,13.1455105]
["bitfinex","ETHUSD",1769909460870,1.0197422,2451.7,2450.6,13.1455105]
["bitfinex","ETHUSD",1769909461181,1.0197422,2451.7,2450.7,14.46017155]
["bitfinex","ETHUSD",1769909461553,2.403354,2451.6,2450.7,14.46017155]
["bitfinex","ETHUSD",1769909462289,2.403354,2451.6,2450.5,0.0011]
["bitfinex","ETHUSD",1769909462290,0.01233603,2451.5,2450.5,0.0011]
["bitfinex","ETHUSD",1769909462491,2.09321603,2451.5,2450.5,0.0011]
["bitfinex","ETHUSD",1769909462680,0.01233603,2451.5,2450.5,0.0011]
["bitfinex","ETHUSD",1769909463192,8.04190703,2451.4,2450.9,0.0011]
["bitfinex","ETHUSD",1769909463391,8.04190703,2451.4,2450.5,0.0011]
["bitfinex","ETHUSD",1769909463392,0.01233603,2451.0,2450.5,0.0011]
["bitfinex","ETHUSD",1769909463590,0.01233603,2450.9,2450.1,0.0011]
["bitfinex","ETHUSD",1769909463763,0.01233603,2450.8,2450.1,0.0011]
["bitfinex","ETHUSD",1769909464098,0.01233603,2450.8,2449.9,0.0011]
["bitfinex","ETHUSD",1769909464099,1.02019995,2450.5,2449.9,0.0011]
["bitfinex","ETHUSD",1769909464279,0.51133358,2450.4,2449.9,0.0011]
["bitfinex","ETHUSD",1769909465080,0.51133358,2450.4,2449.6,0.0011]
["bitfinex","ETHUSD",1769909465081,0.01233603,2450.3,2449.6,0.0011]
["bitfinex","ETHUSD",1769909465281,0.51133358,2450.4,2449.6,0.0011]
["bitfinex","ETHUSD",1769909465591,5.30385803,2450.3,2449.6,0.0011]
["bitfinex","ETHUSD",1769909465792,0.58275276,2450.2,2449.6,0.0011]
["bitfinex","ETHUSD",1769909465991,0.51133358,2450.4,2449.6,0.0011]
["bitfinex","ETHUSD",1769909466166,1.02028323,2450.3,2449.6,0.0011]
["bitfinex","ETHUSD",1769909466365,1.03261926,2450.3,2449.6,0.0011]
["bitfinex","ETHUSD",1769909466566,1.03261926,2450.3,2449.1,13.1455105]
["bitfinex","ETHUSD",1769909466567,7.68813903,2450.2,2449.1,13.1455105]
["bitfinex","ETHUSD",1769909466800,0.87207583,2450.1,2449.1,14.56225327]
["bitfinex","ETHUSD",1769909467002,0.01233603,2450.0,2449.1,1.41674277]
["bitfinex","ETHUSD",1769909467170,0.01233603,2450.0,2448.9,0.0011]
["bitfinex","ETHUSD",1769909467786,0.01233603,2449.8,2448.9,0.0011]
["bitfinex","ETHUSD",1769909468191,1.02049146,2449.8,2448.9,0.0011]
["bitfinex","ETHUSD",1769909468390,0.51147934,2449.7,2448.9,0.0011]
["bitfinex","ETHUSD",1769909469195,1.02047738,2449.9,2448.9,13.86433093]
["bitfinex","ETHUSD",1769909469391,1.02043702,2450.0,2448.9,13.86433093]
["bitfinex","ETHUSD",1769909469907,0.01233603,2449.8,2448.9,0.0011]
["bitfinex","ETHUSD",1769909470400,0.01233603,2449.6,2448.9,0.0011]
["bitfinex","ETHUSD",1769909471182,0.86733603,2449.5,2448.9,0.0011]
["bitfinex","ETHUSD",1769909471504,4.60466414,2449.9,2448.9,13.86433093]
["bitfinex","ETHUSD",1769909471505,1.53067439,2449.9,2448.9,13.86433093]
["bitfinex","ETHUSD",1769909471687,0.8822493,2449.8,2448.9,13.86433093]
["bitfinex","ETHUSD",1769909471882,1.02042929,2450.0,2448.9,13.86433093]
["bitfinex","ETHUSD",1769909472293,4.08137461,2450.2,2449.1,13.86323093]
["bitfinex","ETHUSD",1769909472497,0.01233603,2449.9,2449.1,13.86323093]
["bitfinex","ETHUSD",1769909472698,1.0326609,2450.3,2448.9,0.0011]
["bitfinex","ETHUSD",1769909472699,1.08791159,2451.2,2449.0,13.86323093]
["bitfinex","ETHUSD",1769909472897,1.01992143,2451.2,2450.0,13.86323093]
["bitfinex","ETHUSD",1769909474403,1.0197838,2451.5,2450.2,13.86323093]
["bitfinex","ETHUSD",1769909474592,0.01233603,2451.4,2450.3,1.48835974]
["bitfinex","ETHUSD",1769909474772,0.01233603,2451.3,2450.3,13.86323093]
["bitfinex","ETHUSD",1769909474980,0.01233603,2450.8,2449.9,13.86323093]
["bitfinex","ETHUSD",1769909475276,0.01333603,2451.0,2449.9,13.86323093]
["bitfinex","ETHUSD",1769909475606,0.01333603,2451.0,2450.0,2.81492681]
["bitfinex","ETHUSD",1769909475819,0.01233603,2450.9,2450.0,1.79451893]
["bitfinex","ETHUSD",1769909476192,0.01233603,2450.9,2450.0,2.81492615]
["bitfinex","ETHUSD",1769909476387,0.01233603,2450.9,2449.5,13.86323093]
["bitfinex","ETHUSD",1769909476388,1.02007507,2450.8,2449.5,13.86323093]
["bitfinex","ETHUSD",1769909476590,1.02007507,2450.8,2449.8,13.86323093]
["bitfinex","ETHUSD",1769909476812,1.02007507,2450.8,2449.8,14.88371798]
["bitfinex","ETHUSD",1769909477101,1.02007507,2450.8,2449.9,1.02044918]
["bitfinex","ETHUSD",1769909478313,1.02007507,2450.8,2449.9,1.02041789]
["bitfinex","ETHUSD",1769909478514,1.02003345,2450.9,2450.0,1.48836488]
["bitfinex","ETHUSD",1769909479197,1.03236948,2450.9,2450.0,1.48836488]
["bitfinex","ETHUSD",1769909480019,1.02003345,2450.9,2450.0,1.48836488]
["bitfinex","ETHUSD",1769909480216,1.02003345,2450.9,2450.0,15.35159581]
["bitfinex","ETHUSD",1769909480396,1.02003345,2450.9,2450.1,1.53515958]
["bitfinex","ETHUSD",1769909480599,1.02099184,2451.0,2450.1,1.53515958]
["bitfinex","ETHUSD",1769909480800,0.001,2451.0,2450.1,16.41873366]
["bitfinex","ETHUSD",1769909481121,0.001,2451.0,2450.2,15.53571237]
["bitfinex","ETHUSD",1769909482402,0.01233603,2451.8,2450.2,15.53571237]
["bitfinex","ETHUSD",1769909482403,0.01233603,2451.9,2450.3,13.86323093]
["bitfinex","ETHUSD",1769909482613,18.40468927,2452.5,2451.4,0.2335703]
["bitfinex","ETHUSD",1769909482614,0.01233603,2452.5,2451.4,0.2335703]
["bitfinex","ETHUSD",1769909482937,1.45762715,2453.2,2451.4,0.2335703]
["bitfinex","ETHUSD",1769909482938,0.01233603,2453.6,2452.0,13.86323093]
["bitfinex","ETHUSD",1769909483089,0.01233603,2453.6,2452.2,13.86323093]
["bitfinex","ETHUSD",1769909483090,2.25844906,2453.6,2452.2,13.86323093]
["bitfinex","ETHUSD",1769909483291,0.02467206,2453.6,2452.2,14.41543298]
["bitfinex","ETHUSD",1769909483496,1.01878642,2453.9,2452.4,13.86323093]
["bitfinex","ETHUSD",1769909483799,1.01878642,2453.9,2452.4,14.71823093]
["bitfinex","ETHUSD",1769909483800,0.53663248,2453.8,2452.4,14.71823093]
["bitfinex","ETHUSD",1769909484512,0.43663248,2453.8,2452.4,14.71823093]
["bitfinex","ETHUSD",1769909484713,0.43663248,2453.8,2452.6,13.86323093]
["bitfinex","ETHUSD",1769909484888,3.04934246,2453.7,2452.5,1.47182309]
["bitfinex","ETHUSD",1769909485091,1.01886946,2453.7,2452.6,1.01932142]
["bitfinex","ETHUSD",1769909485807,0.02467206,2453.6,2452.5,1.47182309]
["bitfinex","ETHUSD",1769909486032,0.01233603,2453.5,2452.4,0.855]
["bitfinex","ETHUSD",1769909486419,0.01233603,2453.5,2452.4,1.87438666]
["bitfinex","ETHUSD",1769909487036,1.01899404,2453.4,2452.4,15.73761759]
["bitfinex","ETHUSD",1769909487202,1.01899404,2453.4,2452.4,17.71915979]
["bitfinex","ETHUSD",1769909487405,0.02467206,2453.3,2452.4,17.71915979]
["bitfinex","ETHUSD",1769909487616,0.02467206,2453.3,2452.5,13.86323093]
["bitfinex","ETHUSD",1769909489431,1.01907712,2453.2,2452.5,13.86323093]
["bitfinex","ETHUSD",1769909490542,0.02467206,2453.1,2452.4,0.855]
["bitfinex","ETHUSD",1769909490831,0.53912848,2453.1,2451.7,13.86323093]
["bitfinex","ETHUSD",1769909491030,0.53912848,2453.1,2452.2,14.88269132]
["bitfinex","ETHUSD",1769909491337,1.01916021,2453.0,2452.2,13.86323093]
["bitfinex","ETHUSD",1769909491634,1.58265316,2453.0,2452.2,13.86323093]
["bitfinex","ETHUSD",1769909491936,0.02467206,2452.9,2452.2,13.86323093]
["bitfinex","ETHUSD",1769909493223,0.02467206,2452.9,2452.2,14.88271547]
["bitfinex","ETHUSD",1769909493531,1.01909901,2453.2,2452.2,14.88271547]
["bitfinex","ETHUSD",1769909493733,0.02467206,2453.0,2452.2,14.88271547]
["bitfinex","ETHUSD",1769909493938,0.02467206,2453.0,2452.3,15.75931548]
["bitfinex","ETHUSD",1769909495357,0.02467206,2453.0,2452.4,1.01940955]
["bitfinex","ETHUSD",1769909495647,0.02467206,2453.0,2452.3,16.77873865]
["bitfinex","ETHUSD",1769909497645,0.02467206,2453.0,2452.3,3.77050772]
["bitfinex","ETHUSD",1769909497829,0.02467206,2453.0,2452.4,13.19223254]
["bitfinex","ETHUSD",1769909498026,1.04384699,2453.0,2452.3,0.855]
["bitfinex","ETHUSD",1769909498548,1.04384699,2453.0,2452.0,13.19223254]
["bitfinex","ETHUSD",1769909498750,1.04384699,2453.0,2452.0,14.21180566]
["bitfinex","ETHUSD",1769909499446,1.04384699,2453.0,2452.5,0.0011]
["bitfinex","ETHUSD",1769909499649,1.01924331,2452.8,2452.5,0.0011]
["bitfinex","ETHUSD",1769909500023,0.02247206,2452.7,2451.8,0.855]
["bitfinex","ETHUSD",1769909500347,0.02247206,2452.7,2451.9,1.01961349]
["bitfinex","ETHUSD",1769909500761,0.01233603,2452.5,2451.3,1.02094566]
["bitfinex","ETHUSD",1769909500922,0.58554555,2452.7,2451.6,14.21195059]
["bitfinex","ETHUSD",1769909501124,0.02247206,2452.5,2451.6,14.21195059]
["bitfinex","ETHUSD",1769909501440,0.02247206,2452.5,2451.6,13.19223254]
["bitfinex","ETHUSD",1769909501818,1.01940955,2452.4,2451.6,13.19223254]
["bitfinex","ETHUSD",1769909502013,1.53136153,2452.4,2451.6,13.19223254]
["bitfinex","ETHUSD",1769909502251,0.02247206,2452.3,2451.6,13.19223254]
["bitfinex","ETHUSD",1769909503830,0.02247206,2452.3,2451.3,0.0011]
["bitfinex","ETHUSD",1769909503831,1.0194927,2452.2,2451.3,0.0011]
["bitfinex","ETHUSD",1769909505147,0.02247206,2452.1,2451.3,13.38027384]
["bitfinex","ETHUSD",1769909505341,0.02247206,2452.1,2451.5,13.37917384]
["bitfinex","ETHUSD",1769909505536,0.02247206,2452.1,2451.5,13.36560083]
["bitfinex","ETHUSD",1769909505846,4.58962898,2452.4,2451.5,13.36560083]
["bitfinex","ETHUSD",1769909505847,1.01945112,2452.3,2451.5,14.38536917]
["bitfinex","ETHUSD",1769909506050,1.04192318,2452.3,2451.5,15.95781883]
["bitfinex","ETHUSD",1769909507249,1.04192318,2452.3,2451.5,14.93805049]
["bitfinex","ETHUSD",1769909507640,1.04192318,2452.3,2451.5,13.36560083]
["bitfinex","ETHUSD",1769909507846,1.04192318,2452.3,2451.3,1.02096314]
["bitfinex","ETHUSD",1769909508336,1.04192318,2452.3,2451.3,14.40013698]
["bitfinex","ETHUSD",1769909508939,6.519961,2452.2,2451.3,0.0011]
["bitfinex","ETHUSD",1769909509248,2.12596124,2452.1,2451.3,0.0011]
["bitfinex","ETHUSD",1769909509957,1.01957585,2452.0,2451.3,0.0011]
["bitfinex","ETHUSD",1769909511050,0.02247206,2451.9,2451.3,0.0011]
["bitfinex","ETHUSD",1769909511453,0.02247206,2451.9,2451.7,0.0011]
["bitfinex","ETHUSD",1769909511640,0.02247206,2451.9,2451.5,0.0011]
["bitfinex","ETHUSD",1769909511840,0.74833692,2451.9,2451.5,0.0011]
["bitfinex","ETHUSD",1769909512440,1.01965902,2451.8,2451.5,0.0011]
["bitfinex","ETHUSD",1769909514966,0.02247206,2451.7,2451.5,0.0011]
["bitfinex","ETHUSD",1769909516847,1.04111426,2451.6,2450.6,13.37917384]
["bitfinex","ETHUSD",1769909517086,0.51199567,2451.5,2450.6,13.37917384]
["bitfinex","ETHUSD",1769909518658,0.02137206,2451.4,2450.5,0.0011]
["bitfinex","ETHUSD",1769909518847,1.019867,2451.3,2450.5,0.0011]
["bitfinex","ETHUSD",1769909519049,0.51330431,2451.2,2450.5,0.0011]
["bitfinex","ETHUSD",1769909519267,0.53467637,2451.2,2450.5,0.0011]
["bitfinex","ETHUSD",1769909520981,1.01995022,2451.1,2450.5,0.0011]
["bitfinex","ETHUSD",1769909522554,1.01995022,2451.1,2450.5,13.38027384]
["bitfinex","ETHUSD",1769909523058,1.04132228,2451.1,2450.5,13.38027384]
["bitfinex","ETHUSD",1769909523257,1.04132228,2451.1,2450.5,0.0011]
["bitfinex","ETHUSD",1769909524689,1.04132228,2451.1,2450.7,0.0011]
["bitfinex","ETHUSD",1769909524889,1.96140218,2451.1,2450.7,0.0011]
["bitfinex","ETHUSD",1769909527198,1.96140218,2451.1,2450.3,0.0011]
["bitfinex","ETHUSD",1769909528218,3.893526,2451.0,2450.3,0.0011]
["bitfinex","ETHUSD",1769909528903,17.34211909,2451.0,2450.3,0.0011]
["bitfinex","ETHUSD",1769909529207,1.02007507,2450.8,2450.0,0.0011]
["bitfinex","ETHUSD",1769909529499,1.41399054,2450.7,2450.0,0.0011]
["bitfinex","ETHUSD",1769909529705,1.02007507,2450.8,2450.0,0.0011]
["bitfinex","ETHUSD",1769909529906,0.02137206,2450.7,2450.0,0.0011]
["bitfinex","ETHUSD",1769909530410,0.02137206,2450.7,2450.0,13.19580467]
["bitfinex","ETHUSD",1769909531185,1.02015832,2450.6,2450.0,13.19580467]
["bitfinex","ETHUSD",1769909531512,1.02015832,2450.6,2450.0,0.0011]
["bitfinex","ETHUSD",1769909531802,0.53358843,2450.5,2450.0,0.0011]
["bitfinex","ETHUSD",1769909533297,1.02024159,2450.4,2449.6,13.19470467]
["bitfinex","ETHUSD",1769909534095,1.02024159,2450.4,2449.5,0.0011]
["bitfinex","ETHUSD",1769909534275,0.02137206,2450.3,2449.5,0.0011]
["bitfinex","ETHUSD",1769909534482,1.93094461,2450.3,2449.5,0.0011]
["bitfinex","ETHUSD",1769909535198,1.02032487,2450.2,2449.5,0.0011]
["bitfinex","ETHUSD",1769909536301,0.02137206,2450.1,2449.5,0.0011]
["bitfinex","ETHUSD",1769909536804,8.205264,2450.0,2449.5,0.0011]
["bitfinex","ETHUSD",1769909536980,13.44859309,2449.9,2449.1,0.0011]
["bitfinex","ETHUSD",1769909537187,1.02053312,2449.7,2448.9,0.0011]
["bitfinex","ETHUSD",1769909537816,3.05800006,2449.6,2448.9,0.0011]
["bitfinex","ETHUSD",1769909537994,0.03370809,2449.6,2449.0,0.0011]
["bitfinex","ETHUSD",1769909538197,0.03370809,2449.6,2448.2,1.02114967]
["bitfinex","ETHUSD",1769909538198,0.63531267,2449.6,2448.3,13.19470467]
["bitfinex","ETHUSD",1769909538809,0.01233603,2449.5,2448.3,13.19470467]
["bitfinex","ETHUSD",1769909539201,1.02069979,2449.3,2448.3,13.19470467]
["bitfinex","ETHUSD",1769909539516,0.87637206,2449.2,2448.3,14.21581737]
["bitfinex","ETHUSD",1769909539818,0.87637206,2449.2,2448.5,13.19470467]
["bitfinex","ETHUSD",1769909540807,0.88870809,2449.2,2448.0,13.19470467]
["bitfinex","ETHUSD",1769909541186,0.01233603,2449.1,2448.0,13.19470467]
["bitfinex","ETHUSD",1769909541392,1.02082482,2449.0,2448.0,13.19470467]
["bitfinex","ETHUSD",1769909541988,0.03370809,2448.9,2447.8,0.0011]
["bitfinex","ETHUSD",1769909542215,0.01233603,2448.8,2447.8,0.0011]
["bitfinex","ETHUSD",1769909542707,0.03370809,2448.7,2447.8,0.0011]
["bitfinex","ETHUSD",1769909543341,0.01233603,2448.0,2447.3,0.0011]
["bitfinex","ETHUSD",1769909543622,0.856,2448.0,2447.3,0.0011]
["bitfinex","ETHUSD",1769909543983,0.856,2448.0,2447.3,13.19580467]
["bitfinex","ETHUSD",1769909543984,0.02137206,2447.9,2447.3,13.19580467]
["bitfinex","ETHUSD",1769909544206,0.02137206,2447.9,2447.3,0.0011]
["bitfinex","ETHUSD",1769909545206,0.02137206,2447.9,2447.3,13.19580467]
["bitfinex","ETHUSD",1769909545512,1.02132527,2447.8,2447.3,13.19580467]
["bitfinex","ETHUSD",1769909545887,0.02137206,2447.7,2447.3,0.0011]
["bitfinex","ETHUSD",1769909546795,0.01233603,2447.5,2446.5,0.0011]
["bitfinex","ETHUSD",1769909547285,1.02149219,2447.4,2446.5,0.0011]
["bitfinex","ETHUSD",1769909547488,0.5119797,2447.3,2446.5,0.0011]
["bitfinex","ETHUSD",1769909547809,0.52431573,2447.3,2446.5,0.0011]
["bitfinex","ETHUSD",1769909548014,0.03370809,2447.2,2446.5,0.0011]
["bitfinex","ETHUSD",1769909548790,0.01233603,2446.9,2446.0,13.19470467]
["bitfinex","ETHUSD",1769909548994,0.02027206,2447.1,2446.4,13.19470467]
["bitfinex","ETHUSD",1769909549295,1.02165917,2447.0,2446.1,13.19470467]
["bitfinex","ETHUSD",1769909549701,1.02165917,2447.0,2446.7,0.0011]
["bitfinex","ETHUSD",1769909550112,0.02027206,2446.9,2446.5,0.0011]
["bitfinex","ETHUSD",1769909550313,0.02027206,2446.9,2445.3,4.94546887]
["bitfinex","ETHUSD",1769909550314,0.54546488,2446.9,2445.8,13.19470467]
["bitfinex","ETHUSD",1769909550511,0.01233603,2446.6,2445.8,13.19470467]
["bitfinex","ETHUSD",1769909550707,0.03260809,2446.5,2445.5,13.19580467]
["bitfinex","ETHUSD",1769909550905,0.03260809,2446.5,2445.5,14.70321987]
["bitfinex","ETHUSD",1769909551427,1.02190974,2446.4,2445.5,13.19580467]
["bitfinex","ETHUSD",1769909551603,1.03424577,2446.4,2445.5,13.19580467]
["bitfinex","ETHUSD",1769909551948,0.02027206,2446.3,2445.5,13.19580467]
["bitfinex","ETHUSD",1769909552591,0.9421818,2446.4,2445.5,13.19580467]
["bitfinex","ETHUSD",1769909552818,0.50421568,2446.3,2445.5,13.19580467]
["bitfinex","ETHUSD",1769909553138,1.02178444,2446.8,2445.5,14.21808487]
["bitfinex","ETHUSD",1769909553514,0.01233603,2447.2,2445.5,14.21808487]
["bitfinex","ETHUSD",1769909553515,1.02153393,2447.3,2445.7,13.19470467]
["bitfinex","ETHUSD",1769909555314,0.01233603,2447.1,2445.7,13.19470467]
["bitfinex","ETHUSD",1769909555504,1.02165917,2447.0,2445.9,14.21682331]
["bitfinex","ETHUSD",1769909555911,1.0339952,2447.0,2445.9,14.21682331]
["bitfinex","ETHUSD",1769909556116,0.01233603,2446.7,2445.9,13.19470467]
["bitfinex","ETHUSD",1769909556316,0.01233603,2446.5,2445.6,13.19470467]
["bitfinex","ETHUSD",1769909556541,0.01233603,2446.8,2445.6,15.63873363]
["bitfinex","ETHUSD",1769909557122,0.01233603,2446.8,2445.6,14.61651777]
["bitfinex","ETHUSD",1769909557438,1.03416223,2446.6,2445.6,14.61651777]
["bitfinex","ETHUSD",1769909557955,1.03416223,2446.6,2445.6,15.63875942]
["bitfinex","ETHUSD",1769909557956,1.0218262,2446.6,2445.6,15.63875942]
["bitfinex","ETHUSD",1769909558107,1.94514788,2446.6,2445.8,13.9796557]
["bitfinex","ETHUSD",1769909558422,1.02165917,2447.1,2445.8,13.9796557]
["bitfinex","ETHUSD",1769909559539,1.02153393,2447.3,2446.0,13.9796557]
["bitfinex","ETHUSD",1769909559914,1.02153393,2447.3,2446.0,13.9736557]
["bitfinex","ETHUSD",1769909560117,1.6192197,2447.3,2446.2,13.9796557]
["bitfinex","ETHUSD",1769909561051,1.6192197,2447.3,2445.8,4.08847459]
["bitfinex","ETHUSD",1769909561052,0.01233603,2447.0,2445.8,15.00178898]
["bitfinex","ETHUSD",1769909561248,0.01233603,2447.2,2445.8,15.00178898]
["bitfinex","ETHUSD",1769909561455,2.360006,2447.1,2445.9,15.88869877]
["bitfinex","ETHUSD",1769909561751,1.6192197,2447.3,2446.1,13.9796557]
["bitfinex","ETHUSD",1769909561914,1.02153393,2447.3,2446.1,13.9796557]
["bitfinex","ETHUSD",1769909562727,0.001,2446.9,2446.1,13.9796557]
["bitfinex","ETHUSD",1769909563520,1.02270092,2446.9,2446.0,0.0011]
["bitfinex","ETHUSD",1769909563727,0.51218407,2446.8,2446.0,0.0011]
["bitfinex","ETHUSD",1769909565049,0.5245201,2446.8,2446.0,0.0011]
["bitfinex","ETHUSD",1769909565750,1.02178444,2446.7,2446.0,0.0011]
["bitfinex","ETHUSD",1769909566553,1.02271222,2446.9,2446.0,12.63700275]
["bitfinex","ETHUSD",1769909566764,1.02271222,2446.9,2446.2,12.63590275]
["bitfinex","ETHUSD",1769909568340,0.001,2446.9,2446.2,12.63590275]
["bitfinex","ETHUSD",1769909568740,0.001,2446.9,2446.2,13.65789472]
["bitfinex","ETHUSD",1769909568937,0.001,2446.9,2446.2,13.64146649]
["bitfinex","ETHUSD",1769909573165,0.001,2446.9,2446.1,1.26370028]
["bitfinex","ETHUSD",1769909573366,0.001,2446.9,2446.3,12.63590275]
["bitfinex","ETHUSD",1769909573671,0.001,2446.9,2446.0,13.65907134]
["bitfinex","ETHUSD",1769909573868,0.001,2446.9,2446.0,0.0011]
["bitfinex","ETHUSD",1769909574046,0.01333603,2446.9,2446.0,0.0011]
["bitfinex","ETHUSD",1769909574754,0.001,2446.7,2446.1,13.65793525]
["bitfinex","ETHUSD",1769909574960,0.001,2446.7,2446.2,12.63590275]
["bitfinex","ETHUSD",1769909576164,0.001,2446.7,2446.0,13.65904879]
["bitfinex","ETHUSD",1769909576477,0.001,2446.7,2446.0,12.63700275]
["bitfinex","ETHUSD",1769909579438,0.51330494,2446.7,2446.0,12.63700275]
["bitfinex","ETHUSD",1769909580480,0.41330494,2446.7,2446.0,12.63700275]
["bitfinex","ETHUSD",1769909581246,0.41330494,2446.7,2446.0,0.0011]
["bitfinex","ETHUSD",1769909581247,1.0218262,2446.6,2446.0,0.0011]
["bitfinex","ETHUSD",1769909582275,1.0218262,2446.6,2445.8,0.0011]
["bitfinex","ETHUSD",1769909582577,1.89760549,2446.5,2445.8,0.0011]
["bitfinex","ETHUSD",1769909583349,1.02190974,2446.4,2445.8,0.0011]
["bitfinex","ETHUSD",1769909583678,0.88727452,2446.3,2445.5,0.0011]
["bitfinex","ETHUSD",1769909583980,0.87493849,2446.2,2445.5,0.0011]
["bitfinex","ETHUSD",1769909585066,0.87493849,2446.2,2445.5,12.63700275]
["bitfinex","ETHUSD",1769909585265,2.71559606,2446.7,2445.7,12.63590275]
["bitfinex","ETHUSD",1769909585266,1.87879371,2446.7,2445.7,12.63590275]
["bitfinex","ETHUSD",1769909585467,0.857,2446.7,2445.9,12.63590275]
["bitfinex","ETHUSD",1769909585675,0.001,2446.9,2445.9,12.63590275]
["bitfinex","ETHUSD",1769909585887,1.02160821,2447.2,2446.2,12.63590275]
["bitfinex","ETHUSD",1769909586393,1.02140872,2447.6,2446.2,12.63700275]
["bitfinex","ETHUSD",1769909586599,0.87446631,2447.5,2446.2,12.63700275]
["bitfinex","ETHUSD",1769909586893,0.7931761,2447.5,2446.7,12.63590275]
["bitfinex","ETHUSD",1769909587507,4.08474676,2448.2,2447.1,13.87613694]
["bitfinex","ETHUSD",1769909587658,1.02108947,2448.4,2447.1,13.87613694]
["bitfinex","ETHUSD",1769909587857,0.87492231,2448.3,2447.3,13.87613694]
["bitfinex","ETHUSD",1769909588073,1.68335676,2448.4,2447.3,13.87613694]
["bitfinex","ETHUSD",1769909589058,9.451581,2448.3,2446.8,2.1837012]
["bitfinex","ETHUSD",1769909589256,0.01233603,2448.1,2446.9,14.89783478]
["bitfinex","ETHUSD",1769909589516,0.01233603,2447.9,2446.6,1.02180627]
["bitfinex","ETHUSD",1769909589696,0.01233603,2447.7,2446.5,14.89798387]
["bitfinex","ETHUSD",1769909589860,0.01233603,2447.7,2446.6,1.02182417]
["bitfinex","ETHUSD",1769909590065,2.035652,2447.6,2446.6,1.02182417]
["bitfinex","ETHUSD",1769909590266,0.01233603,2447.5,2446.5,13.87613694]
["bitfinex","ETHUSD",1769909590482,0.01233603,2447.8,2446.5,14.8979931]
["bitfinex","ETHUSD",1769909590683,3.60420477,2447.7,2446.5,13.87613694]
["bitfinex","ETHUSD",1769909590886,3.30052282,2447.6,2446.5,13.87613694]
["bitfinex","ETHUSD",1769909591093,0.01233603,2447.5,2446.5,13.87613694]
["bitfinex","ETHUSD",1769909591570,1.02149219,2447.4,2446.5,13.87613694]
["bitfinex","ETHUSD",1769909591772,1.02149219,2447.4,2446.5,14.8980031]
["bitfinex","ETHUSD",1769909592599,1.02149219,2447.4,2446.5,13.87613694]
["bitfinex","ETHUSD",1769909592798,0.5119797,2447.3,2446.5,13.87613694]
["bitfinex","ETHUSD",1769909593571,1.02157567,2447.2,2446.5,13.87613694]
["bitfinex","ETHUSD",1769909594285,1.0339117,2447.2,2446.2,13.87723694]
["bitfinex","ETHUSD",1769909595086,1.0339117,2447.2,2446.2,14.89922895]
["bitfinex","ETHUSD",1769909595281,1.02157567,2447.2,2446.4,14.89804433]
["bitfinex","ETHUSD",1769909595481,1.02155962,2447.3,2446.5,14.89799354]
["bitfinex","ETHUSD",1769909595681,4.08578808,2447.6,2446.5,14.89799354]
["bitfinex","ETHUSD",1769909595871,4.33032302,2447.5,2446.5,14.89799354]
["bitfinex","ETHUSD",1769909596072,2.140557,2447.4,2446.5,14.89799354]
["bitfinex","ETHUSD",1769909596271,0.62263451,2447.4,2446.5,16.40592473]
["bitfinex","ETHUSD",1769909597775,0.62263451,2447.4,2446.2,0.0011]
["bitfinex","ETHUSD",1769909597776,0.01233603,2447.2,2446.2,0.0011]
["bitfinex","ETHUSD",1769909598376,1.02153393,2447.3,2446.3,1.02192954]
["bitfinex","ETHUSD",1769909598675,1.02153393,2447.3,2446.5,14.89799902]
["bitfinex","ETHUSD",1769909598982,0.001,2447.2,2446.5,14.89799902]
["bitfinex","ETHUSD",1769909600403,0.001,2447.2,2446.5,13.87613694]
["bitfinex","ETHUSD",1769909601694,0.001,2447.2,2446.4,0.0011]
["bitfinex","ETHUSD",1769909601695,0.01333603,2447.2,2446.4,0.0011]
["bitfinex","ETHUSD",1769909601893,1.02161742,2447.1,2446.4,0.0011]
["bitfinex","ETHUSD",1769909603696,1.03395345,2447.1,2446.4,0.0011]
["bitfinex","ETHUSD",1769909603901,0.01233603,2446.9,2446.2,0.0011]
["bitfinex","ETHUSD",1769909604203,0.01233603,2446.9,2445.6,14.89834993]
["bitfinex","ETHUSD",1769909604204,0.01233603,2446.6,2445.6,13.87613694]
["bitfinex","ETHUSD",1769909604382,1.05344473,2446.9,2445.6,13.87613694]
["bitfinex","ETHUSD",1769909604383,1.0411087,2446.9,2445.6,13.87613694]
["bitfinex","ETHUSD",1769909604574,10.34708191,2446.8,2445.6,13.87613694]
["bitfinex","ETHUSD",1769909604776,6.62813591,2446.7,2445.6,13.87613694]
["bitfinex","ETHUSD",1769909605001,2.395134,2446.6,2445.8,13.87613694]
["bitfinex","ETHUSD",1769909605180,2.395134,2446.6,2445.7,1.0221831]
["bitfinex","ETHUSD",1769909605181,1.02161742,2447.1,2446.0,14.89819228]
["bitfinex","ETHUSD",1769909605500,3.95924508,2447.0,2446.0,14.89819228]
["bitfinex","ETHUSD",1769909605675,1.02161742,2447.1,2446.0,14.89819228]
["bitfinex","ETHUSD",1769909605874,1.02170092,2446.9,2446.0,13.87613694]
["bitfinex","ETHUSD",1769909606202,0.9067745,2446.8,2446.0,13.87613694]
["bitfinex","ETHUSD",1769909607175,0.9067745,2446.8,2445.6,13.87613694]
["bitfinex","ETHUSD",1769909607381,0.9067745,2446.8,2445.6,14.8983773]
["bitfinex","ETHUSD",1769909607594,0.01233603,2446.7,2445.6,14.8983773]
["bitfinex","ETHUSD",1769909607798,0.01233603,2446.7,2445.6,16.79724718]
["bitfinex","ETHUSD",1769909608699,0.01233603,2446.5,2445.6,15.77500682]
["bitfinex","ETHUSD",1769909609689,0.01233603,2446.5,2445.6,13.87613694]
["bitfinex","ETHUSD",1769909609996,0.01233603,2446.5,2445.5,0.0011]
["bitfinex","ETHUSD",1769909610197,0.01233603,2446.4,2445.5,0.0011]
["bitfinex","ETHUSD",1769909610595,1.02195151,2446.3,2445.5,0.0011]
["bitfinex","ETHUSD",1769909611689,1.02195151,2446.3,2445.8,0.0011]
["bitfinex","ETHUSD",1769909611878,0.51220936,2446.2,2445.8,0.0011]
["bitfinex","ETHUSD",1769909612579,1.02203507,2446.1,2445.8,0.0011]
["bitfinex","ETHUSD",1769909616612,1.02203507,2446.1,2445.2,0.8581]
["bitfinex","ETHUSD",1769909616613,1.02203507,2446.1,2445.2,0.0011]
["bitfinex","ETHUSD",1769909617108,1.0343711,2446.1,2445.2,0.0011]
["bitfinex","ETHUSD",1769909617706,0.01233603,2446.0,2445.2,0.0011]
["bitfinex","ETHUSD",1769909617906,0.01233603,2445.9,2445.2,0.0011]
["bitfinex","ETHUSD",1769909618107,0.857,2445.8,2445.2,0.0011]
["bitfinex","ETHUSD",1769909618991,1.02220223,2445.7,2445.2,0.0011]
["bitfinex","ETHUSD",1769909620108,1.03453826,2445.7,2445.2,0.0011]
["bitfinex","ETHUSD",1769909620613,1.02220223,2445.7,2445.2,0.0011]
["bitfinex","ETHUSD",1769909620796,0.58803472,2445.6,2445.0,0.0011]
["bitfinex","ETHUSD",1769909621200,18.32263556,2445.5,2444.6,0.0011]
["bitfinex","ETHUSD",1769909621419,2.96505357,2445.4,2444.6,0.0011]
["bitfinex","ETHUSD",1769909621614,1.76819622,2445.3,2444.6,0.0011]
["bitfinex","ETHUSD",1769909621797,0.01233603,2445.4,2444.6,0.0011]
["bitfinex","ETHUSD",1769909621994,2.625703,2445.3,2444.6,0.0011]
["bitfinex","ETHUSD",1769909622510,0.01233603,2445.1,2444.6,0.0011]
["bitfinex","ETHUSD",1769909622706,0.86933603,2445.1,2444.6,0.0011]
["bitfinex","ETHUSD",1769909622914,0.86933603,2445.1,2444.1,13.26963368]
["bitfinex","ETHUSD",1769909623297,1.03483091,2445.0,2444.1,13.26963368]
["bitfinex","ETHUSD",1769909623502,0.59941465,2444.9,2444.1,13.26963368]
["bitfinex","ETHUSD",1769909624420,0.61175068,2444.9,2444.3,0.0011]
["bitfinex","ETHUSD",1769909625220,0.59941465,2444.9,2444.3,13.27073368]
["bitfinex","ETHUSD",1769909625417,1.02255463,2444.9,2444.3,13.27073368]
["bitfinex","ETHUSD",1769909625605,1.02228583,2445.5,2444.3,13.27073368]
["bitfinex","ETHUSD",1769909625916,0.01233603,2445.2,2444.3,0.0011]
["bitfinex","ETHUSD",1769909626221,0.01233603,2445.0,2444.3,0.0011]
["bitfinex","ETHUSD",1769909626602,0.01233603,2444.9,2444.3,0.0011]
["bitfinex","ETHUSD",1769909626919,0.01233603,2444.8,2444.3,0.0011]
["bitfinex","ETHUSD",1769909627421,1.02262036,2444.7,2444.3,0.0011]
["bitfinex","ETHUSD",1769909627622,0.51254378,2444.6,2444.3,0.0011]
["bitfinex","ETHUSD",1769909628394,1.0225367,2444.9,2444.3,0.0011]
["bitfinex","ETHUSD",1769909629328,1.03487273,2444.9,2444.3,0.0011]
["bitfinex","ETHUSD",1769909631320,1.0225367,2444.9,2444.3,0.0011]
["bitfinex","ETHUSD",1769909631500,1.02245306,2445.1,2444.3,13.27073368]
["bitfinex","ETHUSD",1769909631705,0.51244773,2445.0,2444.3,13.27073368]
["bitfinex","ETHUSD",1769909631902,1.02245306,2445.1,2444.3,13.27073368]
["bitfinex","ETHUSD",1769909632109,1.87945306,2445.1,2444.3,13.27073368]
["bitfinex","ETHUSD",1769909632326,1.87945306,2445.1,2444.3,14.29350848]
["bitfinex","ETHUSD",1769909633413,0.857,2445.1,2444.3,14.29350848]
["bitfinex","ETHUSD",1769909633723,1.02220223,2445.7,2444.4,13.26963368]
["bitfinex","ETHUSD",1769909633896,1.02220223,2445.7,2444.4,15.10811401]
["bitfinex","ETHUSD",1769909634098,0.001,2445.9,2444.4,15.10811401]
["bitfinex","ETHUSD",1769909634301,1.0231319,2445.9,2444.6,13.26963368]
["bitfinex","ETHUSD",1769909635617,0.001,2445.9,2444.8,13.26963368]
["bitfinex","ETHUSD",1769909635823,0.001,2445.9,2445.0,13.26963368]
["bitfinex","ETHUSD",1769909636422,0.01233603,2445.8,2444.9,1.4292254]
["bitfinex","ETHUSD",1769909636627,0.01233603,2445.6,2444.7,13.26963368]
["bitfinex","ETHUSD",1769909636829,0.01233603,2445.5,2444.7,15.19363887]
["bitfinex","ETHUSD",1769909637012,0.01233603,2445.5,2444.7,13.26963368]
["bitfinex","ETHUSD",1769909637538,1.03553826,2445.7,2444.7,14.29223367]
["bitfinex","ETHUSD",1769909637719,1.02320223,2445.7,2444.7,13.26963368]
["bitfinex","ETHUSD",1769909637925,1.03553826,2445.7,2444.7,14.29225034]
["bitfinex","ETHUSD",1769909638431,0.01233603,2445.2,2444.5,0.0011]
["bitfinex","ETHUSD",1769909638632,0.01233603,2445.4,2444.5,0.0011]
["bitfinex","ETHUSD",1769909638633,0.01233603,2445.4,2444.5,13.27073368]
["bitfinex","ETHUSD",1769909638939,0.01233603,2445.4,2444.5,14.29343453]
["bitfinex","ETHUSD",1769909639244,0.01233603,2445.4,2444.5,13.27073368]
["bitfinex","ETHUSD",1769909639446,0.01233603,2445.4,2444.5,14.29343735]
["bitfinex","ETHUSD",1769909639742,1.02236944,2445.3,2444.5,15.10930079]
["bitfinex","ETHUSD",1769909639943,1.03470547,2445.3,2444.5,0.0011]
["bitfinex","ETHUSD",1769909640327,0.01233603,2445.1,2444.5,0.0011]
["bitfinex","ETHUSD",1769909640943,1.53593841,2445.6,2444.5,14.29343108]
["bitfinex","ETHUSD",1769909641131,1.02227009,2445.6,2444.5,14.29343108]
["bitfinex","ETHUSD",1769909641330,1.02323108,2445.7,2444.5,14.29343108]
["bitfinex","ETHUSD",1769909641642,0.001,2445.7,2444.7,13.26963368]
["bitfinex","ETHUSD",1769909641847,0.001,2445.7,2445.1,13.26963368]
["bitfinex","ETHUSD",1769909643921,0.001,2445.7,2445.2,1.02241125]
["bitfinex","ETHUSD",1769909644148,0.001,2445.7,2445.2,14.29204493]
["bitfinex","ETHUSD",1769909644539,4.9568572,2446.5,2445.2,14.29204493]
["bitfinex","ETHUSD",1769909644540,1.02178444,2446.7,2445.3,14.12663368]
["bitfinex","ETHUSD",1769909644853,0.01233603,2446.3,2445.4,1.51490449]
["bitfinex","ETHUSD",1769909645037,0.01233603,2446.6,2445.3,14.12663368]
["bitfinex","ETHUSD",1769909645630,0.01233603,2446.5,2445.3,14.12663368]
["bitfinex","ETHUSD",1769909645833,1.03412047,2446.7,2445.5,13.26963368]
["bitfinex","ETHUSD",1769909646236,1.03412047,2446.7,2445.7,13.26963368]
["bitfinex","ETHUSD",1769909646535,1.0218262,2446.6,2445.7,13.26963368]
["bitfinex","ETHUSD",1769909647655,1.02181083,2446.7,2445.7,13.26963368]
["bitfinex","ETHUSD",1769909647956,1.02181083,2446.7,2445.9,13.32050336]
["bitfinex","ETHUSD",1769909648126,1.02177177,2446.8,2446.0,1.02207686]
["bitfinex","ETHUSD",1769909648859,0.001,2446.5,2446.0,1.02207686]
["bitfinex","ETHUSD",1769909650159,0.001,2446.5,2446.0,14.34258022]
["bitfinex","ETHUSD",1769909652132,0.001,2447.0,2446.1,13.32050336]
["bitfinex","ETHUSD",1769909652133,1.02268473,2447.0,2446.1,13.32050336]
["bitfinex","ETHUSD",1769909652333,0.001,2447.0,2446.2,14.75476138]
["bitfinex","ETHUSD",1769909653158,0.001,2447.0,2446.4,13.32050336]
["bitfinex","ETHUSD",1769909655248,0.001,2447.0,2446.6,13.32050336]
["bitfinex","ETHUSD",1769909657663,0.001,2447.0,2446.2,1.43425802]
["bitfinex","ETHUSD",1769909657867,0.01233603,2446.9,2446.0,14.3425735]
["bitfinex","ETHUSD",1769909658361,0.01233603,2446.9,2445.9,1.02209907]
["bitfinex","ETHUSD",1769909658554,0.01233603,2446.9,2445.9,2.9138356]
["bitfinex","ETHUSD",1769909659667,0.001,2447.0,2446.0,4.0882996]
["bitfinex","ETHUSD",1769909660061,0.001,2447.0,2446.0,17.40880296]
["bitfinex","ETHUSD",1769909660445,0.001,2447.0,2446.1,13.32050336]
["bitfinex","ETHUSD",1769909660649,0.001,2447.0,2446.0,4.0882996]
["bitfinex","ETHUSD",1769909660650,0.001,2446.8,2446.3,13.32050336]
["bitfinex","ETHUSD",1769909661786,0.001,2446.8,2446.5,13.32050336]
["bitfinex","ETHUSD",1769909661957,0.001,2447.2,2446.6,13.32050336]
["bitfinex","ETHUSD",1769909662359,4.08514207,2447.9,2446.5,13.32050336]
["bitfinex","ETHUSD",1769909662360,1.02128354,2447.9,2446.5,13.32050336]
["bitfinex","ETHUSD",1769909662564,1.02128354,2447.9,2446.7,13.32050336]
["bitfinex","ETHUSD",1769909662764,1.02107498,2448.4,2446.7,13.32050336]
["bitfinex","ETHUSD",1769909662965,0.01233603,2448.1,2446.7,13.32050336]
["bitfinex","ETHUSD",1769909663268,0.01233603,2447.8,2446.7,13.32050336]
["bitfinex","ETHUSD",1769909663467,0.01233603,2448.2,2446.8,13.77799858]
["bitfinex","ETHUSD",1769909663663,0.01233603,2447.8,2446.8,0.45749522]
["bitfinex","ETHUSD",1769909663865,0.01233603,2447.6,2446.5,14.34234648]
["bitfinex","ETHUSD",1769909664088,0.01233603,2447.6,2446.5,13.32050336]
["bitfinex","ETHUSD",1769909664393,0.01233603,2447.6,2446.6,1.02182014]
["bitfinex","ETHUSD",1769909664606,1.34870291,2447.6,2446.6,2.86481604]
["bitfinex","ETHUSD",1769909664763,0.01233603,2447.4,2446.4,1.02190704]
["bitfinex","ETHUSD",1769909664956,1.34870291,2447.6,2446.6,1.02180476]
["bitfinex","ETHUSD",1769909665159,0.01233603,2447.5,2446.5,1.02184586]
["bitfinex","ETHUSD",1769909665784,1.02149219,2447.4,2446.5,1.02186797]
["bitfinex","ETHUSD",1769909666185,1.02149219,2447.4,2446.5,14.34237133]
["bitfinex","ETHUSD",1769909666377,1.02148101,2447.5,2446.5,14.34237133]
["bitfinex","ETHUSD",1769909666695,1.02148101,2447.5,2446.6,15.22316518]
["bitfinex","ETHUSD",1769909668298,1.02136699,2447.7,2446.7,1.02178444]
["bitfinex","ETHUSD",1769909668478,3.14296799,2447.7,2446.7,1.02178444]
["bitfinex","ETHUSD",1769909668677,1.02136699,2447.7,2446.7,1.02178444]
["bitfinex","ETHUSD",1769909668992,13.33899673,2447.4,2446.3,1.02192037]
["bitfinex","ETHUSD",1769909669198,13.33899673,2447.4,2446.3,1.02191888]
["bitfinex","ETHUSD",1769909669393,0.01233603,2447.3,2446.2,0.857]
["bitfinex","ETHUSD",1769909669600,0.01233603,2447.2,2446.2,1.87896917]
["bitfinex","ETHUSD",1769909670494,1.02161742,2447.1,2446.2,1.87896917]
["bitfinex","ETHUSD",1769909670716,0.01233603,2447.0,2446.2,0.857]
["bitfinex","ETHUSD",1769909670995,0.52437834,2447.0,2446.2,0.857]
["bitfinex","ETHUSD",1769909671996,0.51204231,2447.0,2446.2,0.857]
["bitfinex","ETHUSD",1769909672487,1.02170092,2446.9,2446.2,0.857]
["bitfinex","ETHUSD",1769909672697,1.02170092,2446.9,2446.1,1.02203296]
["bitfinex","ETHUSD",1769909672999,1.02170092,2446.9,2446.5,0.0011]
["bitfinex","ETHUSD",1769909676122,1.02170092,2446.9,2446.3,0.0011]
["bitfinex","ETHUSD",1769909683832,1.02170092,2446.9,2446.3,12.94043954]
["bitfinex","ETHUSD",1769909684198,4.08670953,2447.0,2446.3,13.96237974]
["bitfinex","ETHUSD",1769909684423,4.08670953,2447.0,2446.3,12.94043954]
["bitfinex","ETHUSD",1769909684634,4.08670953,2447.0,2446.3,14.74548076]
["bitfinex","ETHUSD",1769909685928,4.08670953,2447.0,2446.5,0.0011]
["bitfinex","ETHUSD",1769909686310,0.001,2446.7,2446.5,0.0011]
["bitfinex","ETHUSD",1769909686505,0.001,2446.7,2446.5,12.94043954]
["bitfinex","ETHUSD",1769909687428,1.02165917,2447.0,2446.5,12.44043954]
["bitfinex","ETHUSD",1769909687833,4.94302707,2447.4,2446.5,13.96729074]
["bitfinex","ETHUSD",1769909687834,1.02153393,2447.3,2446.5,13.96729074]
["bitfinex","ETHUSD",1769909688033,1.8785228,2447.4,2446.5,13.96729074]
["bitfinex","ETHUSD",1769909688329,1.8785228,2447.4,2446.6,1.0218262]
["bitfinex","ETHUSD",1769909688518,1.8785228,2447.4,2446.7,13.60293776]
["bitfinex","ETHUSD",1769909689221,0.857,2447.4,2446.7,13.60293776]
["bitfinex","ETHUSD",1769909689435,0.001,2447.5,2446.7,13.60293776]
["bitfinex","ETHUSD",1769909690536,0.001,2447.5,2446.9,12.93933954]
["bitfinex","ETHUSD",1769909692426,0.001,2447.5,2447.0,1.02165917]
["bitfinex","ETHUSD",1769909692624,0.001,2447.5,2446.9,12.93933954]
["bitfinex","ETHUSD",1769909692625,0.001,2447.5,2447.1,14.33543941]
["bitfinex","ETHUSD",1769909695017,1.02128354,2447.9,2447.2,12.93933954]
["bitfinex","ETHUSD",1769909697544,1.08582378,2448.5,2447.2,14.81788602]
["bitfinex","ETHUSD",1769909697746,1.89370599,2448.4,2447.4,12.93933954]
["bitfinex","ETHUSD",1769909697912,0.87263101,2448.3,2447.4,12.93933954]
["bitfinex","ETHUSD",1769909698117,1.0210224,2448.6,2447.4,12.93933954]
["bitfinex","ETHUSD",1769909698324,1.0210224,2448.6,2447.6,12.93933954]
["bitfinex","ETHUSD",1769909698535,1.29539279,2448.7,2447.6,12.93933954]
["bitfinex","ETHUSD",1769909698734,0.27441312,2448.7,2447.6,12.93933954]
["bitfinex","ETHUSD",1769909698940,1.29537451,2448.7,2447.6,12.93933954]
["bitfinex","ETHUSD",1769909699134,1.29537451,2448.7,2447.8,12.93933954]
["bitfinex","ETHUSD",1769909700158,1.29537451,2448.7,2447.9,1.02128354]
["bitfinex","ETHUSD",1769909700452,0.27441312,2448.7,2447.9,13.96062308]
["bitfinex","ETHUSD",1769909700853,0.27441312,2448.7,2447.9,14.81762308]
["bitfinex","ETHUSD",1769909701053,0.001,2449.0,2448.0,12.93933954]
["bitfinex","ETHUSD",1769909701253,0.001,2449.0,2447.9,1.87828354]
["bitfinex","ETHUSD",1769909701254,0.001,2449.0,2448.2,12.93933954]
["bitfinex","ETHUSD",1769909701453,1.02184902,2449.0,2448.2,12.93933954]
["bitfinex","ETHUSD",1769909701755,14.44965584,2449.0,2447.9,12.93933954]
["bitfinex","ETHUSD",1769909701944,1.02184902,2449.0,2447.9,12.93933954]
["bitfinex","ETHUSD",1769909702161,1.02184902,2449.0,2447.9,14.87332767]
["bitfinex","ETHUSD",1769909702162,1.02090819,2448.8,2447.9,14.87332767]
["bitfinex","ETHUSD",1769909702329,1.02090819,2448.8,2447.8,1.02130752]
["bitfinex","ETHUSD",1769909702534,1.02090819,2448.8,2447.9,1.02128235]
["bitfinex","ETHUSD",1769909703358,13.42780682,2448.6,2447.5,13.96078844]
["bitfinex","ETHUSD",1769909703656,13.42780682,2448.6,2447.5,13.96076997]
["bitfinex","ETHUSD",1769909704029,13.42780682,2448.6,2447.2,12.93933954]
["bitfinex","ETHUSD",1769909704371,13.42780682,2448.4,2447.2,1.02157336]
["bitfinex","ETHUSD",1769909704542,16.08869843,2448.3,2447.1,13.96095336]
["bitfinex","ETHUSD",1769909704859,13.42780682,2448.3,2447.1,13.96095336]
["bitfinex","ETHUSD",1769909705661,13.42780682,2448.3,2447.2,1.02157082]
["bitfinex","ETHUSD",1769909706258,1.0211584,2448.2,2447.1,13.96093194]
["bitfinex","ETHUSD",1769909706436,2.36393908,2448.2,2447.1,15.78776795]
["bitfinex","ETHUSD",1769909707459,2.36240908,2448.2,2447.1,15.78776795]
["bitfinex","ETHUSD",1769909709372,0.001,2448.1,2447.1,15.78776795]
["bitfinex","ETHUSD",1769909710249,4.0846336,2448.5,2447.1,15.78776795]
["bitfinex","ETHUSD",1769909710250,4.08363279,2448.9,2447.4,12.96014241]
["bitfinex","ETHUSD",1769909710454,4.08363279,2448.9,2447.6,12.96014241]
["bitfinex","ETHUSD",1769909710652,0.001,2449.0,2447.7,1.02136699]
["bitfinex","ETHUSD",1769909710833,0.001,2449.0,2447.8,12.96014241]
["bitfinex","ETHUSD",1769909711041,1.76534003,2449.0,2448.0,12.96014241]
["bitfinex","ETHUSD",1769909711661,4.08333046,2449.1,2448.0,12.96014241]
["bitfinex","ETHUSD",1769909712168,1.02078314,2449.2,2448.0,12.96014241]
["bitfinex","ETHUSD",1769909712169,4.08303006,2449.2,2448.0,12.96014241]
["bitfinex","ETHUSD",1769909712471,4.07634006,2449.2,2448.1,12.96014241]
["bitfinex","ETHUSD",1769909712668,4.07634006,2449.2,2448.3,12.96014241]
["bitfinex","ETHUSD",1769909712669,1.02074146,2449.2,2448.3,12.96014241]
["bitfinex","ETHUSD",1769909712870,1.02061645,2449.5,2448.3,12.96014241]
["bitfinex","ETHUSD",1769909713251,13.67430317,2449.5,2448.3,12.96014241]
["bitfinex","ETHUSD",1769909713456,13.67430317,2449.5,2448.4,1.48373008]
["bitfinex","ETHUSD",1769909713996,13.67430317,2449.5,2448.4,14.44387249]
["bitfinex","ETHUSD",1769909714191,13.67430317,2449.5,2448.4,12.96014241]
["bitfinex","ETHUSD",1769909714359,13.67430317,2449.5,2448.1,12.96014241]
["bitfinex","ETHUSD",1769909714554,12.65368672,2449.3,2447.9,1.0212803]
["bitfinex","ETHUSD",1769909714750,11.27237803,2449.4,2447.9,15.78810873]
["bitfinex","ETHUSD",1769909714751,1.02082482,2449.0,2447.9,15.78810873]
["bitfinex","ETHUSD",1769909716158,0.856,2449.2,2447.9,15.78810873]
["bitfinex","ETHUSD",1769909716354,1.02077048,2449.2,2448.0,12.96014241]
["bitfinex","ETHUSD",1769909716552,1.02077048,2449.2,2448.2,12.96014241]
["bitfinex","ETHUSD",1769909717151,20.52605872,2449.1,2447.9,12.96014241]
["bitfinex","ETHUSD",1769909717376,1.02077048,2449.2,2447.6,1.46060487]
["bitfinex","ETHUSD",1769909717377,19.73707572,2449.0,2447.6,13.98154176]
["bitfinex","ETHUSD",1769909717572,10.94459157,2448.9,2447.6,16.04395595]
["bitfinex","ETHUSD",1769909717878,1.96843757,2448.9,2447.8,12.96014241]
["bitfinex","ETHUSD",1769909718180,1.96843757,2448.9,2447.9,13.98140665]
["bitfinex","ETHUSD",1769909718381,13.50968672,2449.1,2447.9,12.96014241]
["bitfinex","ETHUSD",1769909718584,6.655962,2449.0,2447.9,12.96014241]
["bitfinex","ETHUSD",1769909718973,1.02086651,2448.9,2447.9,13.98140759]
["bitfinex","ETHUSD",1769909719175,3.42148551,2448.9,2447.9,13.98140759]
["bitfinex","ETHUSD",1769909719366,2.26530827,2448.9,2448.0,1.36003683]
["bitfinex","ETHUSD",1769909719563,2.26530827,2448.9,2447.9,12.96014241]
["bitfinex","ETHUSD",1769909719769,14.91899499,2448.9,2447.6,15.07768312]
["bitfinex","ETHUSD",1769909720311,0.01233603,2448.2,2447.4,1.09613818]
["bitfinex","ETHUSD",1769909720586,0.01233603,2448.2,2446.9,13.98184227]
["bitfinex","ETHUSD",1769909720587,2.813873,2448.1,2446.9,13.98184227]
["bitfinex","ETHUSD",1769909720790,2.810783,2448.1,2447.0,1.02165667]
["bitfinex","ETHUSD",1769909720956,1.02120011,2448.1,2447.2,12.96014241]
["bitfinex","ETHUSD",1769909721158,2.65324708,2448.1,2447.0,13.98178203]
["bitfinex","ETHUSD",1769909721359,2.65324708,2448.1,2447.0,13.98179902]
["bitfinex","ETHUSD",1769909721559,2.65324708,2448.1,2447.4,0.0011]
["bitfinex","ETHUSD",1769909722061,2.65015708,2448.1,2447.4,0.0011]
["bitfinex","ETHUSD",1769909722262,0.75909575,2448.0,2447.4,0.0011]
["bitfinex","ETHUSD",1769909722970,1.02128354,2447.9,2447.4,0.0011]
["bitfinex","ETHUSD",1769909725681,1.02128354,2447.9,2447.4,12.96124241]
["bitfinex","ETHUSD",1769909725980,1.02128354,2447.9,2447.4,0.0011]
["bitfinex","ETHUSD",1769909726681,1.03361957,2447.9,2447.1,0.0011]
["bitfinex","ETHUSD",1769909726876,0.51064177,2447.8,2447.1,0.0011]
["bitfinex","ETHUSD",1769909727392,1.02136699,2447.7,2447.1,0.0011]
["bitfinex","ETHUSD",1769909728087,1.02136699,2447.7,2446.8,12.96014241]
["bitfinex","ETHUSD",1769909728462,1.01995699,2447.7,2446.8,12.96014241]
["bitfinex","ETHUSD",1769909728663,0.56284028,2447.6,2446.8,12.96014241]
["bitfinex","ETHUSD",1769909729470,1.02145045,2447.5,2446.8,12.96014241]
["bitfinex","ETHUSD",1769909729685,1.02145045,2447.5,2446.5,12.96014241]
["bitfinex","ETHUSD",1769909729891,1.02145045,2447.5,2446.7,12.96014241]
["bitfinex","ETHUSD",1769909733795,1.02145045,2447.5,2446.9,0.0011]
["bitfinex","ETHUSD",1769909737098,19.66931229,2447.4,2446.6,0.0011]
["bitfinex","ETHUSD",1769909737306,1.88978648,2447.5,2446.6,0.0011]
["bitfinex","ETHUSD",1769909737307,2.240655,2447.3,2446.6,13.58670156]
["bitfinex","ETHUSD",1769909737509,0.2240655,2447.2,2446.6,13.58670156]
["bitfinex","ETHUSD",1769909737705,1.87745045,2447.5,2446.6,13.58670156]
["bitfinex","ETHUSD",1769909737905,4.120824,2447.4,2446.6,13.58670156]
["bitfinex","ETHUSD",1769909738106,1.87745045,2447.5,2446.6,13.58670156]
["bitfinex","ETHUSD",1769909738403,2.487494,2447.4,2446.6,13.58670156]
["bitfinex","ETHUSD",1769909738609,0.43649444,2447.3,2446.6,13.58670156]
["bitfinex","ETHUSD",1769909738808,1.02157567,2447.2,2446.6,13.58670156]
["bitfinex","ETHUSD",1769909740103,14.62663596,2447.2,2446.3,0.0011]
["bitfinex","ETHUSD",1769909740280,21.87083117,2447.1,2446.3,0.0011]
["bitfinex","ETHUSD",1769909740475,15.50890117,2447.1,2446.3,0.0011]
["bitfinex","ETHUSD",1769909741377,1.02165917,2447.0,2446.3,0.0011]
["bitfinex","ETHUSD",1769909742105,1.02165917,2447.0,2446.3,13.64287783]
["bitfinex","ETHUSD",1769909742310,1.02165917,2447.0,2446.3,0.0011]
["bitfinex","ETHUSD",1769909742511,3.48141677,2447.0,2446.3,0.0011]
["bitfinex","ETHUSD",1769909744111,3.48141677,2447.0,2445.8,4.08854138]
["bitfinex","ETHUSD",1769909744112,13.48646649,2446.6,2445.7,0.0011]
["bitfinex","ETHUSD",1769909744431,0.01233603,2446.7,2445.7,0.0011]
["bitfinex","ETHUSD",1769909744432,13.49880252,2446.4,2445.7,0.0011]
["bitfinex","ETHUSD",1769909744574,13.49880252,2446.2,2445.5,0.0011]
["bitfinex","ETHUSD",1769909744775,13.49880252,2446.2,2445.3,0.0011]
["bitfinex","ETHUSD",1769909744776,0.01233603,2445.9,2445.3,0.0011]
["bitfinex","ETHUSD",1769909745201,0.01233603,2445.9,2444.9,7.61067964]
["bitfinex","ETHUSD",1769909745386,1.02216043,2445.8,2444.9,7.61067964]
["bitfinex","ETHUSD",1769909745578,0.51231382,2445.7,2444.9,7.61067964]
["bitfinex","ETHUSD",1769909746180,0.51231382,2445.7,2444.8,13.64177783]
["bitfinex","ETHUSD",1769909746380,1.36931382,2445.7,2444.8,13.64177783]
["bitfinex","ETHUSD",1769909747612,1.02224403,2445.6,2444.8,13.64177783]
["bitfinex","ETHUSD",1769909747790,1.02224403,2445.6,2445.3,0.0011]
["bitfinex","ETHUSD",1769909747986,0.6480534,2445.5,2445.3,0.0011]
["bitfinex","ETHUSD",1769909748293,1.02224403,2445.6,2444.8,13.64177783]
["bitfinex","ETHUSD",1769909748492,1.02224403,2445.6,2444.5,14.66554933]
["bitfinex","ETHUSD",1769909748899,1.02224403,2445.6,2444.7,1.02261893]
["bitfinex","ETHUSD",1769909749205,2.37310715,2446.3,2444.8,14.66435365]
["bitfinex","ETHUSD",1769909749411,4.0881403,2446.2,2444.8,14.66435365]
["bitfinex","ETHUSD",1769909750223,4.0881403,2446.2,2444.8,15.76049183]
["bitfinex","ETHUSD",1769909751108,4.0881403,2446.2,2445.0,13.64177783]
["bitfinex","ETHUSD",1769909752234,4.0881403,2446.2,2445.2,13.64177783]
["bitfinex","ETHUSD",1769909752395,4.0881403,2446.2,2445.1,1.02245306]
["bitfinex","ETHUSD",1769909752396,5.09363585,2446.2,2445.3,15.10820092]
["bitfinex","ETHUSD",1769909753531,24.29126752,2446.1,2445.0,13.64177783]
["bitfinex","ETHUSD",1769909753736,13.49880252,2445.8,2444.7,13.64177783]
["bitfinex","ETHUSD",1769909753894,0.01233603,2445.6,2444.5,0.0011]
["bitfinex","ETHUSD",1769909754237,1.02224403,2445.6,2444.7,14.6643659]
["bitfinex","ETHUSD",1769909754440,1.02224403,2445.6,2444.5,1.98649367]
["bitfinex","ETHUSD",1769909754595,1.03458006,2445.6,2444.5,1.98649367]
["bitfinex","ETHUSD",1769909754800,1.03458006,2445.6,2444.5,3.00919654]
["bitfinex","ETHUSD",1769909754801,0.64870061,2445.5,2444.5,3.00919654]
["bitfinex","ETHUSD",1769909755300,0.66103664,2445.5,2444.5,1.98649367]
["bitfinex","ETHUSD",1769909755509,0.01233603,2445.2,2444.5,0.0011]
["bitfinex","ETHUSD",1769909755707,0.01233603,2445.1,2444.5,0.0011]
["bitfinex","ETHUSD",1769909755921,0.01233603,2445.0,2444.5,0.0011]
["bitfinex","ETHUSD",1769909756343,1.0225367,2444.9,2444.5,0.0011]
["bitfinex","ETHUSD",1769909756654,1.0225367,2444.9,2444.3,0.0011]
["bitfinex","ETHUSD",1769909756655,0.52483799,2444.8,2444.3,0.0011]
["bitfinex","ETHUSD",1769909756954,0.01233603,2444.6,2444.0,0.0011]
["bitfinex","ETHUSD",1769909758347,0.01233603,2444.3,2443.6,0.0011]
["bitfinex","ETHUSD",1769909758840,0.01233603,2444.1,2443.6,0.0011]
["bitfinex","ETHUSD",1769909759013,0.01233603,2444.2,2443.6,0.0011]
["bitfinex","ETHUSD",1769909759437,0.01233603,2444.1,2443.6,0.0011]
["bitfinex","ETHUSD",1769909760049,1.02270402,2444.5,2443.6,13.64287783]
["bitfinex","ETHUSD",1769909760253,1.02269303,2444.6,2443.7,15.00606561]
["bitfinex","ETHUSD",1769909760457,1.02262036,2444.7,2444.5,0.0011]
["bitfinex","ETHUSD",1769909761718,4.1018138,2445.4,2444.5,0.0011]
["bitfinex","ETHUSD",1769909761919,0.01233603,2444.7,2443.9,13.64177783]
["bitfinex","ETHUSD",1769909762322,1.02257853,2444.8,2444.0,14.66469108]
["bitfinex","ETHUSD",1769909762524,1.02257853,2444.8,2444.1,14.19922451]
["bitfinex","ETHUSD",1769909763458,0.01233603,2444.6,2443.8,15.14249439]
["bitfinex","ETHUSD",1769909763670,1.03491456,2444.8,2443.9,14.66473166]
["bitfinex","ETHUSD",1769909763671,1.02257853,2444.8,2443.9,14.66473166]
["bitfinex","ETHUSD",1769909763871,0.01233603,2444.6,2443.7,13.64177783]
["bitfinex","ETHUSD",1769909764032,0.01233603,2444.6,2443.7,14.66480976]
["bitfinex","ETHUSD",1769909764231,0.01233603,2444.6,2443.8,1.02299533]
["bitfinex","ETHUSD",1769909764430,1.53387142,2444.8,2443.8,14.66477316]
["bitfinex","ETHUSD",1769909764748,1.02259772,2444.8,2444.0,13.64177783]
["bitfinex","ETHUSD",1769909767260,1.03493375,2444.8,2444.0,13.64177783]
["bitfinex","ETHUSD",1769909767950,0.01233603,2444.7,2443.7,14.69884238]
["bitfinex","ETHUSD",1769909768451,0.01233603,2444.7,2443.8,1.02299163]
["bitfinex","ETHUSD",1769909768651,1.02259772,2444.8,2444.1,13.67582845]
["bitfinex","ETHUSD",1769909769238,4.09015837,2444.9,2444.1,14.6986941]
["bitfinex","ETHUSD",1769909770238,4.09015837,2444.9,2444.1,13.67582845]
["bitfinex","ETHUSD",1769909772237,4.09015837,2444.9,2444.2,0.0011]
["bitfinex","ETHUSD",1769909772431,5.01287642,2444.9,2444.2,0.0011]
["bitfinex","ETHUSD",1769909772637,0.001,2444.7,2444.2,0.0011]
["bitfinex","ETHUSD",1769909772837,0.001,2444.7,2444.2,13.67692845]
["bitfinex","ETHUSD",1769909773052,1.02236944,2445.3,2444.3,13.67582845]
["bitfinex","ETHUSD",1769909773249,1.02236944,2445.3,2444.5,13.67582845]
["bitfinex","ETHUSD",1769909773463,0.01233603,2444.9,2444.2,0.0011]
["bitfinex","ETHUSD",1769909773656,0.01233603,2444.8,2444.2,0.0011]
["bitfinex","ETHUSD",1769909774775,0.01233603,2444.9,2444.2,0.0011]
["bitfinex","ETHUSD",1769909776475,1.02257853,2444.8,2444.2,0.0011]
["bitfinex","ETHUSD",1769909776662,0.5248589,2444.7,2444.2,0.0011]
["bitfinex","ETHUSD",1769909776862,0.01233603,2444.6,2444.2,0.0011]
["bitfinex","ETHUSD",1769909777374,0.5248589,2444.7,2444.2,0.0011]
["bitfinex","ETHUSD",1769909779049,1.53516078,2444.7,2444.2,13.67692845]
["bitfinex","ETHUSD",1769909779247,1.02263791,2444.7,2444.2,13.67692845]
["bitfinex","ETHUSD",1769909780742,1.02263791,2444.7,2444.2,0.0011]
["bitfinex","ETHUSD",1769909780948,1.03497394,2444.7,2444.2,0.0011]
["bitfinex","ETHUSD",1769909781154,1.02270402,2444.5,2444.2,0.0011]
["bitfinex","ETHUSD",1769909783254,1.02270402,2444.5,2444.0,1.09674911]
["bitfinex","ETHUSD",1769909784189,1.022642,2444.7,2444.0,14.77257756]
["bitfinex","ETHUSD",1769909784386,0.01233603,2445.1,2444.4,0.0011]
["bitfinex","ETHUSD",1769909784387,1.02249488,2445.0,2444.4,0.0011]
["bitfinex","ETHUSD",1769909784685,0.51123334,2444.9,2444.2,13.67582845]
["bitfinex","ETHUSD",1769909784986,0.51123334,2444.9,2444.2,14.77147756]
["bitfinex","ETHUSD",1769909786055,1.02257853,2444.8,2444.2,14.77147756]
["bitfinex","ETHUSD",1769909786665,1.03491456,2444.8,2444.2,1.09564911]
["bitfinex","ETHUSD",1769909786974,0.5636462,2444.7,2444.2,1.09564911]
["bitfinex","ETHUSD",1769909788195,1.02266219,2444.6,2444.1,14.77257756]
["bitfinex","ETHUSD",1769909789383,1.02266219,2444.6,2444.2,1.09564911]
["bitfinex","ETHUSD",1769909790085,1.02266219,2444.6,2444.1,0.0011]
["bitfinex","ETHUSD",1769909790086,1.03499822,2444.6,2444.1,0.0011]
["bitfinex","ETHUSD",1769909790385,0.56769141,2444.5,2444.1,0.0011]
["bitfinex","ETHUSD",1769909790567,0.56769141,2444.5,2444.0,0.0011]
["bitfinex","ETHUSD",1769909790762,0.56769141,2444.5,2444.0,13.67692845]
["bitfinex","ETHUSD",1769909790969,1.02266219,2444.6,2444.0,13.67692845]
["bitfinex","ETHUSD",1769909791382,1.02245306,2445.1,2444.1,14.69867395]
["bitfinex","ETHUSD",1769909791595,1.02245306,2445.1,2444.1,16.15927882]
["bitfinex","ETHUSD",1769909791806,1.03478909,2445.1,2444.1,14.69867395]
["bitfinex","ETHUSD",1769909792084,0.51368775,2445.0,2444.1,13.67582845]
["bitfinex","ETHUSD",1769909792310,1.0225367,2444.9,2444.1,14.69869626]
["bitfinex","ETHUSD",1769909794282,1.0225367,2444.9,2444.1,13.67582845]
["bitfinex","ETHUSD",1769909795385,0.01233603,2444.8,2444.0,1.46170487]
["bitfinex","ETHUSD",1769909795585,0.01233603,2444.6,2444.0,0.0011]
["bitfinex","ETHUSD",1769909795785,0.01233603,2444.7,2444.0,0.0011]
["bitfinex","ETHUSD",1769909796002,0.56633794,2444.8,2444.0,0.0011]
["bitfinex","ETHUSD",1769909796212,0.57867397,2444.8,2444.0,0.0011]
["bitfinex","ETHUSD",1769909796877,1.02262036,2444.7,2444.0,0.0011]
["bitfinex","ETHUSD",1769909797077,0.56917758,2444.6,2444.2,0.0011]
["bitfinex","ETHUSD",1769909797271,0.57017758,2444.6,2444.0,0.0011]
["bitfinex","ETHUSD",1769909800104,1.5361853,2445.0,2444.1,13.82011401]
["bitfinex","ETHUSD",1769909800292,1.0224241,2445.2,2444.1,13.82011401]
["bitfinex","ETHUSD",1769909800603,1.03476013,2445.2,2444.1,15.28071888]
["bitfinex","ETHUSD",1769909801474,0.51366711,2445.1,2444.3,13.82011401]
["bitfinex","ETHUSD",1769909803376,1.02249488,2445.0,2444.3,13.82011401]
["bitfinex","ETHUSD",1769909803877,13.7202021,2444.8,2444.0,1.46170487]
["bitfinex","ETHUSD",1769909804106,0.01233603,2444.6,2444.0,0.0011]
["bitfinex","ETHUSD",1769909804987,0.01233603,2444.5,2444.0,0.0011]
["bitfinex","ETHUSD",1769909808209,0.858,2444.7,2444.0,13.21774666]
["bitfinex","ETHUSD",1769909808511,1.02249488,2445.0,2444.2,13.21664666]
["bitfinex","ETHUSD",1769909809011,1.02249488,2445.0,2444.2,13.21774666]
["bitfinex","ETHUSD",1769909809310,0.001,2444.6,2444.2,13.21774666]
["bitfinex","ETHUSD",1769909810093,0.001,2444.6,2444.2,0.0011]
["bitfinex","ETHUSD",1769909811781,0.001,2444.6,2444.2,13.21774666]
["bitfinex","ETHUSD",1769909813009,0.001,2444.6,2444.2,0.0011]
["bitfinex","ETHUSD",1769909814084,1.08178681,2445.2,2444.3,13.21664666]
["bitfinex","ETHUSD",1769909814288,1.02242957,2445.2,2444.5,13.21664666]
["bitfinex","ETHUSD",1769909814695,1.88039555,2445.3,2444.5,13.21664666]
["bitfinex","ETHUSD",1769909816221,1.88039555,2445.3,2444.5,14.23931727]
["bitfinex","ETHUSD",1769909817108,0.858,2445.3,2444.5,14.23931727]
["bitfinex","ETHUSD",1769909817317,1.0222882,2445.5,2444.6,13.21664666]
["bitfinex","ETHUSD",1769909817615,1.02224262,2445.7,2444.6,13.21664666]
["bitfinex","ETHUSD",1769909818038,0.01233603,2445.6,2444.6,13.21664666]
["bitfinex","ETHUSD",1769909818322,1.02232763,2445.4,2444.6,14.2393072]
["bitfinex","ETHUSD",1769909818484,1.03466366,2445.4,2444.6,13.21664666]
["bitfinex","ETHUSD",1769909818891,1.02232763,2445.4,2444.6,14.23930661]
["bitfinex","ETHUSD",1769909819798,1.02232763,2445.4,2444.6,13.21664666]
["bitfinex","ETHUSD",1769909820510,1.03466366,2445.4,2444.5,1.0226761]
["bitfinex","ETHUSD",1769909820707,1.02232763,2445.4,2444.6,14.23930123]
["bitfinex","ETHUSD",1769909821005,0.87033603,2445.9,2444.7,13.21664666]
["bitfinex","ETHUSD",1769909821006,1.88016043,2445.9,2444.7,13.21664666]
["bitfinex","ETHUSD",1769909821198,4.08868199,2445.8,2444.7,13.21664666]
["bitfinex","ETHUSD",1769909821518,4.68689983,2445.8,2444.9,13.21664666]
["bitfinex","ETHUSD",1769909822102,1.62037827,2445.8,2444.9,13.21664666]
["bitfinex","ETHUSD",1769909822320,1.02216043,2445.8,2444.9,13.21664666]
["bitfinex","ETHUSD",1769909823321,1.02216043,2445.8,2445.1,13.21664666]
["bitfinex","ETHUSD",1769909823515,1.02216043,2445.8,2444.6,4.09055008]
["bitfinex","ETHUSD",1769909823516,0.01233603,2445.5,2444.6,0.89]
["bitfinex","ETHUSD",1769909823694,0.01233603,2445.5,2444.6,14.23929822]
["bitfinex","ETHUSD",1769909824202,0.01233603,2445.5,2444.7,1.0226169]
["bitfinex","ETHUSD",1769909824408,0.01233603,2445.6,2444.6,14.23928352]
["bitfinex","ETHUSD",1769909825502,1.02228583,2445.5,2444.6,14.23928352]
["bitfinex","ETHUSD",1769909826922,1.03462186,2445.5,2444.6,14.23928352]
["bitfinex","ETHUSD",1769909827121,1.03462186,2445.5,2444.4,0.0011]
["bitfinex","ETHUSD",1769909827295,1.02241125,2445.2,2444.4,1.02384368]
["bitfinex","ETHUSD",1769909827924,1.02241125,2445.2,2444.4,14.01612119]
["bitfinex","ETHUSD",1769909828116,0.51243923,2445.1,2444.4,14.01612119]
["bitfinex","ETHUSD",1769909829027,1.02216043,2445.8,2444.4,14.01612119]
["bitfinex","ETHUSD",1769909829228,1.88013909,2445.9,2444.4,15.47672606]
["bitfinex","ETHUSD",1769909829430,1.88013909,2445.9,2444.6,12.99227751]
["bitfinex","ETHUSD",1769909829629,1.88013909,2445.9,2444.8,12.99227751]
["bitfinex","ETHUSD",1769909830139,1.0219555,2446.3,2444.9,12.99227751]
["bitfinex","ETHUSD",1769909830297,0.01233603,2446.1,2444.9,12.99227751]
["bitfinex","ETHUSD",1769909831040,0.01233603,2446.2,2444.9,12.99227751]
["bitfinex","ETHUSD",1769909831251,0.01233603,2446.0,2445.1,12.99227751]
["bitfinex","ETHUSD",1769909831424,1.03445467,2445.9,2445.0,0.66653043]
["bitfinex","ETHUSD",1769909832323,1.03445467,2445.9,2445.0,1.68902409]
["bitfinex","ETHUSD",1769909832741,1.03445467,2445.9,2445.0,0.66653043]
["bitfinex","ETHUSD",1769909832936,0.01233603,2445.6,2444.8,0.0011]
["bitfinex","ETHUSD",1769909833436,0.001,2445.7,2445.0,14.01476845]
["bitfinex","ETHUSD",1769909833757,0.001,2445.7,2445.0,12.99227751]
["bitfinex","ETHUSD",1769909835860,0.001,2445.7,2445.0,14.01475205]
["bitfinex","ETHUSD",1769909836031,1.02207686,2446.0,2445.1,12.99227751]
["bitfinex","ETHUSD",1769909838146,0.01233603,2445.9,2445.1,12.99227751]
["bitfinex","ETHUSD",1769909838364,0.01233603,2445.9,2445.0,1.02248717]
["bitfinex","ETHUSD",1769909838654,0.01233603,2445.9,2444.9,4.09009687]
["bitfinex","ETHUSD",1769909838655,0.01233603,2445.9,2445.1,1.02244591]
["bitfinex","ETHUSD",1769909840042,1.02216043,2445.8,2445.0,1.02249488]
["bitfinex","ETHUSD",1769909842472,1.03449646,2445.8,2444.8,0.0011]
["bitfinex","ETHUSD",1769909842777,0.01233603,2445.5,2444.8,0.0011]
["bitfinex","ETHUSD",1769909843581,1.02205738,2446.1,2444.9,14.01480787]
["bitfinex","ETHUSD",1769909843880,1.02205738,2446.1,2444.9,14.90480787]
["bitfinex","ETHUSD",1769909844185,1.02205738,2446.1,2445.0,12.99227751]
["bitfinex","ETHUSD",1769909844384,1.02195151,2446.3,2445.2,12.99227751]
["bitfinex","ETHUSD",1769909844582,1.43318321,2446.3,2445.3,14.39375057]
["bitfinex","ETHUSD",1769909845652,1.44551924,2446.3,2445.3,14.39375057]
["bitfinex","ETHUSD",1769909846070,1.44551924,2446.3,2445.2,0.0011]
["bitfinex","ETHUSD",1769909846071,0.01233603,2445.9,2445.2,0.0011]
["bitfinex","ETHUSD",1769909846475,1.02216043,2445.8,2445.2,0.0011]
["bitfinex","ETHUSD",1769909851186,4.08864175,2445.9,2445.2,0.0011]
["bitfinex","ETHUSD",1769909853682,1.02211864,2446.0,2445.2,0.0011]
["bitfinex","ETHUSD",1769909853886,0.51226061,2445.9,2445.2,0.0011]
["bitfinex","ETHUSD",1769909854287,0.51226061,2445.9,2445.2,12.99337751]
["bitfinex","ETHUSD",1769909855979,1.02216043,2445.8,2445.2,12.99337751]
["bitfinex","ETHUSD",1769909856665,1.02216043,2445.8,2445.2,0.0011]
["bitfinex","ETHUSD",1769909859397,0.01233603,2446.0,2445.2,13.50681964]
["bitfinex","ETHUSD",1769909859579,0.01233603,2446.2,2445.4,13.50571964]
["bitfinex","ETHUSD",1769909859580,4.08808336,2446.2,2445.4,13.50571964]
["bitfinex","ETHUSD",1769909860073,1.02190974,2446.4,2445.4,14.52801506]
["bitfinex","ETHUSD",1769909860266,1.62740668,2446.4,2445.4,15.23209128]
["bitfinex","ETHUSD",1769909860873,1.62740668,2446.4,2445.4,16.33536882]
["bitfinex","ETHUSD",1769909860874,1.02190974,2446.4,2445.4,16.33536882]
["bitfinex","ETHUSD",1769909862206,4.08749021,2446.5,2445.4,16.33536882]
["bitfinex","ETHUSD",1769909863511,13.84595663,2446.0,2445.2,0.0011]
["bitfinex","ETHUSD",1769909863682,0.01233603,2446.1,2445.2,0.0011]
["bitfinex","ETHUSD",1769909864079,0.01233603,2446.0,2445.2,0.0011]
["bitfinex","ETHUSD",1769909864283,1.02211864,2445.9,2445.2,0.0011]
["bitfinex","ETHUSD",1769909864502,0.51229293,2445.8,2445.2,0.0011]
["bitfinex","ETHUSD",1769909866215,1.02220223,2445.7,2445.2,0.0011]
["bitfinex","ETHUSD",1769909867910,0.01233603,2445.6,2445.2,0.0011]
["bitfinex","ETHUSD",1769909868215,1.02220223,2445.7,2445.2,0.0011]
["bitfinex","ETHUSD",1769909868417,1.02220223,2445.7,2445.2,12.82821658]
["bitfinex","ETHUSD",1769909868914,1.02220223,2445.7,2445.4,0.0011]
["bitfinex","ETHUSD",1769909869111,1.67023264,2445.7,2445.2,12.82821658]
["bitfinex","ETHUSD",1769909870216,1.87914556,2445.9,2445.2,12.82821658]
["bitfinex","ETHUSD",1769909870422,1.87914556,2445.9,2445.2,13.85059448]
["bitfinex","ETHUSD",1769909870612,1.87914556,2445.9,2445.2,12.82821658]
["bitfinex","ETHUSD",1769909871016,1.89148159,2445.9,2445.2,0.0011]
["bitfinex","ETHUSD",1769909871316,0.01233603,2445.6,2445.2,0.0011]
["bitfinex","ETHUSD",1769909871506,0.01233603,2445.3,2444.8,0.0011]
["bitfinex","ETHUSD",1769909871816,0.01233603,2445.1,2444.5,0.0011]
["bitfinex","ETHUSD",1769909872018,0.01233603,2445.0,2444.5,0.0011]
["bitfinex","ETHUSD",1769909872421,1.0225367,2444.9,2444.5,0.0011]
["bitfinex","ETHUSD",1769909872919,1.03487273,2444.9,2444.2,0.0011]
["bitfinex","ETHUSD",1769909873720,10.63318603,2444.8,2444.2,0.0011]
["bitfinex","ETHUSD",1769909873921,13.84595663,2444.5,2443.6,0.0011]
["bitfinex","ETHUSD",1769909874126,0.01233603,2444.3,2443.6,0.0011]
["bitfinex","ETHUSD",1769909874324,1.03516558,2444.2,2443.6,0.0011]
["bitfinex","ETHUSD",1769909874505,14.49984503,2444.1,2443.6,0.0011]
["bitfinex","ETHUSD",1769909874690,10.72477306,2444.0,2443.6,0.0011]
["bitfinex","ETHUSD",1769909874895,1.55350106,2444.0,2443.3,0.0011]
["bitfinex","ETHUSD",1769909875092,0.01233603,2444.1,2443.3,0.0011]
["bitfinex","ETHUSD",1769909875298,0.01233603,2444.0,2443.3,0.0011]
["bitfinex","ETHUSD",1769909876027,0.30263251,2444.0,2443.3,0.0011]
["bitfinex","ETHUSD",1769909876403,1.02299697,2443.8,2443.3,0.0011]
["bitfinex","ETHUSD",1769909879299,0.86933603,2443.7,2443.1,0.0011]
["bitfinex","ETHUSD",1769909879498,1.38206812,2443.7,2443.1,0.0011]
["bitfinex","ETHUSD",1769909879700,1.36973209,2443.7,2443.1,0.0011]
["bitfinex","ETHUSD",1769909880624,1.36973209,2443.7,2442.7,12.82821658]
["bitfinex","ETHUSD",1769909880625,1.02312257,2443.5,2442.7,0.0011]
["bitfinex","ETHUSD",1769909880821,1.0354586,2443.5,2442.7,0.0011]
["bitfinex","ETHUSD",1769909881003,0.52636452,2443.4,2443.3,0.0011]
["bitfinex","ETHUSD",1769909881327,14.35998512,2443.4,2442.7,0.0011]
["bitfinex","ETHUSD",1769909881533,0.51402849,2443.4,2442.7,12.82821658]
["bitfinex","ETHUSD",1769909882030,5.4745584,2443.7,2442.9,12.82711658]
["bitfinex","ETHUSD",1769909882031,1.88006758,2443.7,2442.9,12.82711658]
["bitfinex","ETHUSD",1769909882602,1.88006758,2443.7,2442.9,13.85046498]
["bitfinex","ETHUSD",1769909883003,1.88006758,2443.7,2442.9,12.82711658]
["bitfinex","ETHUSD",1769909883205,1.88006758,2443.7,2442.7,1.02455696]
["bitfinex","ETHUSD",1769909883504,0.59722229,2443.6,2442.7,13.85167354]
["bitfinex","ETHUSD",1769909883705,1.88006758,2443.7,2442.7,13.85167354]
["bitfinex","ETHUSD",1769909886253,1.89240361,2443.7,2442.7,13.85167354]
["bitfinex","ETHUSD",1769909889334,1.89240361,2443.7,2442.7,12.82821658]
["bitfinex","ETHUSD",1769909889968,1.89240361,2443.7,2442.7,13.85167088]
["bitfinex","ETHUSD",1769909890261,0.857,2443.7,2442.7,13.85167088]
["bitfinex","ETHUSD",1769909890465,0.857,2443.7,2442.8,13.08230425]
["bitfinex","ETHUSD",1769909890864,0.857,2443.7,2442.7,1.0245543]
["bitfinex","ETHUSD",1769909890865,0.29029648,2444.0,2442.9,13.08230425]
["bitfinex","ETHUSD",1769909891366,0.29029648,2444.0,2443.1,13.08230425]
["bitfinex","ETHUSD",1769909892368,1.31321805,2444.0,2443.1,13.08230425]
["bitfinex","ETHUSD",1769909892578,1.31321805,2444.0,2443.3,13.08230425]
["bitfinex","ETHUSD",1769909892747,0.29029648,2444.0,2443.3,13.08230425]
["bitfinex","ETHUSD",1769909892936,1.31321113,2444.0,2443.3,13.08230425]
["bitfinex","ETHUSD",1769909893437,1.31321113,2444.0,2443.5,13.08230425]
["bitfinex","ETHUSD",1769909893438,0.29029648,2444.0,2443.5,13.08230425]
["bitfinex","ETHUSD",1769909893643,0.29029648,2444.0,2443.5,13.72649881]
["bitfinex","ETHUSD",1769909895342,0.29029648,2444.0,2443.6,14.10538495]
["bitfinex","ETHUSD",1769909897573,0.29029648,2444.0,2443.6,13.08230425]
["bitfinex","ETHUSD",1769909897744,1.31321326,2444.0,2443.6,13.08230425]
["bitfinex","ETHUSD",1769909898253,13.06323021,2444.6,2443.7,13.08230425]
["bitfinex","ETHUSD",1769909898254,4.09079799,2444.6,2443.7,13.08230425]
["bitfinex","ETHUSD",1769909898563,1.02262036,2444.7,2443.8,14.49284215]
["bitfinex","ETHUSD",1769909899550,1.02262036,2444.7,2444.0,13.08230425]
["bitfinex","ETHUSD",1769909900757,1.02262036,2444.7,2443.5,1.09847658]
["bitfinex","ETHUSD",1769909900758,0.01233603,2444.4,2443.5,1.09847658]
["bitfinex","ETHUSD",1769909900963,0.01233603,2444.3,2443.4,14.10544096]
["bitfinex","ETHUSD",1769909901132,0.01233603,2444.3,2443.4,15.20391754]
["bitfinex","ETHUSD",1769909901332,0.01233603,2444.1,2443.3,1.09847658]
["bitfinex","ETHUSD",1769909901533,1.02291325,2444.0,2443.3,2.12168243]
["bitfinex","ETHUSD",1769909901727,1.02291325,2444.0,2443.4,13.44053298]
["bitfinex","ETHUSD",1769909903059,1.0228622,2444.2,2443.4,13.44053298]
["bitfinex","ETHUSD",1769909903255,1.0228622,2444.2,2443.4,14.53900956]
["bitfinex","ETHUSD",1769909903645,1.02274586,2444.4,2443.5,14.10542682]
["bitfinex","ETHUSD",1769909903837,3.44513686,2444.4,2443.5,14.10542682]
["bitfinex","ETHUSD",1769909904050,2.422391,2444.3,2443.5,14.10542682]
["bitfinex","ETHUSD",1769909904441,1.02274586,2444.4,2443.5,14.10542682]
["bitfinex","ETHUSD",1769909904859,1.02274586,2444.4,2443.5,15.2039034]
["bitfinex","ETHUSD",1769909905154,1.02274586,2444.4,2443.5,14.10542682]
["bitfinex","ETHUSD",1769909905360,1.02274586,2444.4,2443.6,13.08230425]
["bitfinex","ETHUSD",1769909905666,0.001,2444.1,2443.6,14.10537213]
["bitfinex","ETHUSD",1769909906249,0.28494459,2444.7,2443.8,1.09847658]
["bitfinex","ETHUSD",1769909906447,13.05089418,2444.5,2443.8,2.61886145]
["bitfinex","ETHUSD",1769909906670,0.01233603,2444.3,2443.6,1.09847658]
["bitfinex","ETHUSD",1769909907031,0.01233603,2444.1,2443.5,1.09847658]
["bitfinex","ETHUSD",1769909907345,0.01233603,2444.0,2443.4,1.09847658]
["bitfinex","ETHUSD",1769909907528,0.01233603,2444.2,2443.4,14.18078083]
["bitfinex","ETHUSD",1769909907732,1.31990184,2444.7,2443.6,14.10537245]
["bitfinex","ETHUSD",1769909907951,2.75647873,2444.6,2443.6,14.10537245]
["bitfinex","ETHUSD",1769909908158,2.058031,2444.5,2443.6,14.10537245]
["bitfinex","ETHUSD",1769909908371,2.07036703,2444.5,2443.6,14.10537245]
["bitfinex","ETHUSD",1769909908673,2.058031,2444.4,2443.6,14.10537245]
["bitfinex","ETHUSD",1769909908966,0.01233603,2444.5,2443.6,14.10537245]
["bitfinex","ETHUSD",1769909909350,0.69603473,2444.6,2443.6,15.20384903]
["bitfinex","ETHUSD",1769909909351,0.6836987,2444.6,2443.6,15.20384903]
["bitfinex","ETHUSD",1769909909552,1.30756581,2444.7,2443.8,13.08230425]
["bitfinex","ETHUSD",1769909909745,1.30756581,2444.7,2443.9,14.10525936]
["bitfinex","ETHUSD",1769909909945,1.30756581,2444.7,2443.9,13.08230425]
["bitfinex","ETHUSD",1769909912489,1.30756581,2444.7,2444.1,13.08230425]
["bitfinex","ETHUSD",1769909913455,0.01233603,2444.5,2443.7,1.09847658]
["bitfinex","ETHUSD",1769909914064,0.01233603,2444.5,2443.7,15.20381934]
["bitfinex","ETHUSD",1769909914947,1.30759133,2444.7,2443.9,13.08230425]
["bitfinex","ETHUSD",1769909915149,1.30759133,2444.7,2443.9,14.18078083]
["bitfinex","ETHUSD",1769909916373,1.30759133,2444.7,2444.0,14.18078083]
["bitfinex","ETHUSD",1769909917152,1.94676073,2444.7,2443.9,1.09847658]
["bitfinex","ETHUSD",1769909917366,1.94676073,2444.7,2444.0,1.09847658]
["bitfinex","ETHUSD",1769909917567,0.001,2444.5,2443.9,1.09847658]
["bitfinex","ETHUSD",1769909918662,0.01233603,2444.4,2443.8,1.09847658]
["bitfinex","ETHUSD",1769909918847,0.01233603,2444.2,2443.8,1.09847658]
["bitfinex","ETHUSD",1769909919046,0.01233603,2444.2,2443.6,0.0011]
["bitfinex","ETHUSD",1769909919257,1.0228714,2444.1,2443.6,0.0011]
["bitfinex","ETHUSD",1769909919579,0.01233603,2444.0,2443.6,0.0011]
["bitfinex","ETHUSD",1769909921279,1.02295511,2443.9,2443.6,0.0011]
["bitfinex","ETHUSD",1769909922676,1.02295511,2443.9,2443.4,0.0011]
["bitfinex","ETHUSD",1769909922677,1.03529114,2443.9,2443.4,0.0011]
["bitfinex","ETHUSD",1769909923859,3.79323323,2444.1,2443.4,12.86094202]
["bitfinex","ETHUSD",1769909924081,1.88089555,2444.1,2443.4,14.35920843]
["bitfinex","ETHUSD",1769909924288,1.88089555,2444.1,2443.4,12.86094202]
["bitfinex","ETHUSD",1769909924711,1.88089555,2444.1,2443.4,0.0011]
["bitfinex","ETHUSD",1769909925978,13.49804417,2443.9,2443.4,0.0011]
["bitfinex","ETHUSD",1769909926283,0.01233603,2443.6,2442.9,0.0011]
["bitfinex","ETHUSD",1769909926663,0.01233603,2443.5,2442.9,0.0011]
["bitfinex","ETHUSD",1769909927065,0.01233603,2443.6,2442.9,0.0011]
["bitfinex","ETHUSD",1769909927772,1.02320631,2443.3,2442.9,0.0011]
["bitfinex","ETHUSD",1769909929897,1.02320631,2443.3,2443.1,0.0011]
["bitfinex","ETHUSD",1769909930094,0.51283676,2443.2,2442.9,0.0011]
["bitfinex","ETHUSD",1769909930397,1.53608577,2443.2,2442.9,0.0011]
["bitfinex","ETHUSD",1769909931484,1.02324901,2443.2,2442.9,0.0011]
["bitfinex","ETHUSD",1769909931958,1.02320631,2443.3,2442.9,0.0011]
["bitfinex","ETHUSD",1769909933373,1.03554234,2443.3,2442.9,0.0011]
["bitfinex","ETHUSD",1769909934572,1.02320631,2443.3,2442.9,12.86094202]
["bitfinex","ETHUSD",1769909935173,1.62059933,2443.3,2442.9,12.86094202]
["bitfinex","ETHUSD",1769909938300,1.62059933,2443.3,2442.9,0.0011]
["bitfinex","ETHUSD",1769909938732,1.62059933,2443.3,2442.7,0.0011]
["bitfinex","ETHUSD",1769909939004,0.01233603,2443.1,2442.7,0.0011]
["bitfinex","ETHUSD",1769909939204,1.02333196,2443.0,2442.7,0.0011]
["bitfinex","ETHUSD",1769909939399,0.51289959,2442.9,2442.7,0.0011]
["bitfinex","ETHUSD",1769909939908,4.70271512,2443.3,2442.7,0.0011]
["bitfinex","ETHUSD",1769909939909,0.59739302,2443.3,2442.8,12.85984202]
["bitfinex","ETHUSD",1769909940204,1.02322251,2443.3,2442.8,12.85984202]
["bitfinex","ETHUSD",1769909940601,1.02316444,2443.4,2442.8,12.85984202]
["bitfinex","ETHUSD",1769909941322,1.02291325,2444.0,2442.8,13.88325776]
["bitfinex","ETHUSD",1769909941612,1.02291325,2444.0,2443.0,12.85984202]
["bitfinex","ETHUSD",1769909941613,1.88091325,2444.0,2443.0,12.85984202]
["bitfinex","ETHUSD",1769909941980,1.89324928,2444.0,2443.0,12.85984202]
["bitfinex","ETHUSD",1769909942708,0.01233603,2443.5,2442.9,0.0011]
["bitfinex","ETHUSD",1769909943603,1.02316444,2443.4,2442.9,0.0011]
["bitfinex","ETHUSD",1769909943802,1.43720901,2443.4,2442.9,0.0011]
["bitfinex","ETHUSD",1769909944482,0.01233603,2443.1,2442.9,0.0011]
["bitfinex","ETHUSD",1769909945415,0.01233603,2443.3,2442.9,0.0011]
["bitfinex","ETHUSD",1769909945618,2.29520901,2443.4,2442.9,12.86094202]
["bitfinex","ETHUSD",1769909945917,1.78116444,2443.4,2442.9,12.86094202]
["bitfinex","ETHUSD",1769909946079,0.01233603,2443.3,2442.7,0.0011]
["bitfinex","ETHUSD",1769909947097,0.01233603,2443.2,2442.7,0.0011]
["bitfinex","ETHUSD",1769909947486,1.02333196,2443.0,2442.7,0.0011]
["bitfinex","ETHUSD",1769909947682,0.51289619,2442.9,2442.7,0.0011]
["bitfinex","ETHUSD",1769909949396,1.02333196,2443.0,2442.7,0.0011]
["bitfinex","ETHUSD",1769909949592,4.09329396,2443.1,2442.7,0.0011]
["bitfinex","ETHUSD",1769909950118,4.10562999,2443.1,2442.7,0.0011]
["bitfinex","ETHUSD",1769909950514,13.87850055,2443.0,2441.9,1.47222859]
["bitfinex","ETHUSD",1769909950684,13.87850055,2443.0,2441.3,12.07018079]
["bitfinex","ETHUSD",1769909950685,0.0066,2442.4,2441.3,12.07018079]
["bitfinex","ETHUSD",1769909950889,0.21387095,2442.2,2441.3,12.07018079]
["bitfinex","ETHUSD",1769909951088,0.43978568,2442.6,2441.5,13.52245572]
["bitfinex","ETHUSD",1769909951319,0.43978568,2442.6,2441.1,0.0011]
["bitfinex","ETHUSD",1769909951320,0.01233603,2442.0,2441.1,0.0011]
["bitfinex","ETHUSD",1769909951485,0.01233603,2441.9,2441.2,13.52245572]
["bitfinex","ETHUSD",1769909951694,1.03612897,2441.9,2441.2,13.52245572]
["bitfinex","ETHUSD",1769909952004,0.01233603,2441.8,2441.1,0.0011]
["bitfinex","ETHUSD",1769909952817,1.03612897,2441.9,2441.1,14.54767182]
["bitfinex","ETHUSD",1769909952818,1.02379294,2441.9,2441.1,14.54767182]
["bitfinex","ETHUSD",1769909953115,1.02379294,2441.9,2441.2,14.9773329]
["bitfinex","ETHUSD",1769909953287,1.69657329,2441.8,2441.2,14.9773329]
["bitfinex","ETHUSD",1769909953683,1.0238768,2441.7,2441.2,14.9773329]
["bitfinex","ETHUSD",1769909953923,0.34916429,2441.6,2441.2,14.9773329]
["bitfinex","ETHUSD",1769909954213,0.34916429,2441.6,2441.3,0.31674745]
["bitfinex","ETHUSD",1769909954393,0.34916429,2441.6,2441.1,0.0011]
["bitfinex","ETHUSD",1769909955617,1.02404456,2441.3,2441.1,0.0011]
["bitfinex","ETHUSD",1769909955919,0.29180631,2441.2,2441.1,0.0011]
["bitfinex","ETHUSD",1769909956596,0.30414234,2441.2,2440.6,0.0011]
["bitfinex","ETHUSD",1769909956801,0.28402857,2441.1,2440.6,13.52355572]
["bitfinex","ETHUSD",1769909956996,1.02404456,2441.3,2440.6,13.52355572]
["bitfinex","ETHUSD",1769909957821,4.09612897,2441.4,2440.7,0.858]
["bitfinex","ETHUSD",1769909957998,4.09612897,2441.4,2440.7,0.29420362]
["bitfinex","ETHUSD",1769909958196,0.01233603,2441.3,2440.7,0.858]
["bitfinex","ETHUSD",1769909958398,0.01233603,2440.9,2440.3,0.0011]
["bitfinex","ETHUSD",1769909958604,0.01233603,2441.2,2440.3,13.52355572]
["bitfinex","ETHUSD",1769909958808,0.01233603,2441.3,2440.3,13.52355572]
["bitfinex","ETHUSD",1769909959019,0.01233603,2441.1,2440.3,0.0011]
["bitfinex","ETHUSD",1769909959534,0.5268164,2441.3,2440.3,1.0255505]
["bitfinex","ETHUSD",1769909959827,0.01233603,2441.1,2440.3,0.0011]
["bitfinex","ETHUSD",1769909960035,1.03642254,2441.2,2440.3,0.0011]
["bitfinex","ETHUSD",1769909960233,0.6535465,2441.1,2440.3,13.52355572]
["bitfinex","ETHUSD",1769909960413,1.02408651,2441.2,2440.3,13.52355572]
["bitfinex","ETHUSD",1769909960735,1.02383487,2441.8,2440.3,13.52355572]
["bitfinex","ETHUSD",1769909961821,4.09517544,2441.9,2440.5,13.52245572]
["bitfinex","ETHUSD",1769909962567,4.09434985,2442.4,2440.5,13.52245572]
["bitfinex","ETHUSD",1769909962862,0.01233603,2442.3,2440.5,13.52245572]
["bitfinex","ETHUSD",1769909963066,17.96051437,2442.4,2440.5,13.52245572]
["bitfinex","ETHUSD",1769909963241,1.02358336,2442.4,2440.7,13.52245572]
["bitfinex","ETHUSD",1769909963435,1.03570988,2442.9,2440.9,13.52245572]
["bitfinex","ETHUSD",1769909963651,0.01233603,2442.5,2440.9,13.52245572]
["bitfinex","ETHUSD",1769909963957,13.87850055,2442.3,2441.1,13.52245572]
["bitfinex","ETHUSD",1769909964124,0.01233603,2442.2,2441.1,13.52245572]
["bitfinex","ETHUSD",1769909964331,13.86616452,2442.3,2441.2,0.858]
["bitfinex","ETHUSD",1769909964524,13.87850055,2442.1,2441.0,1.02417042]
["bitfinex","ETHUSD",1769909964724,0.66588253,2442.0,2440.9,1.02418875]
["bitfinex","ETHUSD",1769909964952,0.01233603,2441.9,2441.0,0.858]
["bitfinex","ETHUSD",1769909965330,13.87850055,2442.0,2441.0,0.858]
["bitfinex","ETHUSD",1769909965539,0.01233603,2442.2,2441.0,14.38045572]
["bitfinex","ETHUSD",1769909965738,1.0237091,2442.1,2441.2,1.02408651]
["bitfinex","ETHUSD",1769909966663,0.001,2441.7,2441.2,1.02408651]
["bitfinex","ETHUSD",1769909967364,1.0237091,2442.1,2441.2,1.02408651]
["bitfinex","ETHUSD",1769909967669,1.02354145,2442.5,2441.2,14.54654223]
["bitfinex","ETHUSD",1769909967870,0.01233603,2442.1,2441.3,0.858]
["bitfinex","ETHUSD",1769909968370,0.01233603,2441.5,2440.5,1.02438024]
["bitfinex","ETHUSD",1769909968567,13.87850055,2441.6,2440.6,0.858]
["bitfinex","ETHUSD",1769909968869,13.87850055,2441.6,2440.6,1.748]
["bitfinex","ETHUSD",1769909969068,0.01233603,2441.5,2440.7,0.27723802]
["bitfinex","ETHUSD",1769909969269,0.01233603,2441.4,2440.8,0.858]
["bitfinex","ETHUSD",1769909969565,13.86616452,2441.8,2440.5,13.52245572]
["bitfinex","ETHUSD",1769909969765,1.38785006,2441.7,2440.6,14.38045572]
["bitfinex","ETHUSD",1769909969971,1.02391874,2441.6,2440.7,1.0242963]
["bitfinex","ETHUSD",1769909971951,13.87850055,2441.5,2440.5,1.02436172]
["bitfinex","ETHUSD",1769909972161,15.35764005,2441.4,2440.6,0.859]
["bitfinex","ETHUSD",1769909972741,15.35764005,2441.4,2440.7,0.859]
["bitfinex","ETHUSD",1769909973569,15.35764005,2441.4,2440.5,1.53669387]
["bitfinex","ETHUSD",1769909973757,15.35764005,2441.4,2440.6,0.859]
["bitfinex","ETHUSD",1769909974074,1.53699761,2441.3,2440.6,0.859]
["bitfinex","ETHUSD",1769909974270,1.02408651,2441.2,2440.6,0.859]
["bitfinex","ETHUSD",1769909974850,14.89025103,2441.2,2440.3,0.0011]
["bitfinex","ETHUSD",1769909975052,13.87850055,2440.8,2440.3,0.859]
["bitfinex","ETHUSD",1769909975252,13.87850055,2440.6,2439.7,0.084017]
["bitfinex","ETHUSD",1769909975773,13.86616452,2440.6,2439.8,0.859]
["bitfinex","ETHUSD",1769909975953,13.86616452,2440.9,2439.9,1.024632]
["bitfinex","ETHUSD",1769909976353,1.02425434,2440.8,2439.9,1.024632]
["bitfinex","ETHUSD",1769909976557,1.02415918,2441.1,2439.9,14.54708772]
["bitfinex","ETHUSD",1769909976755,13.86616452,2441.2,2439.9,14.54708772]
["bitfinex","ETHUSD",1769909976756,1.02411453,2441.2,2439.9,14.54708772]
["bitfinex","ETHUSD",1769909976962,1.02411453,2441.2,2440.0,13.52245572]
["bitfinex","ETHUSD",1769909978087,14.39246763,2441.2,2440.0,13.52245572]
["bitfinex","ETHUSD",1769909978388,1.02407212,2441.3,2440.0,13.52245572]
["bitfinex","ETHUSD",1769909978554,1.02391874,2441.6,2440.1,14.06492195]
["bitfinex","ETHUSD",1769909978756,1.54569398,2441.6,2440.2,13.04037378]
["bitfinex","ETHUSD",1769909979052,1.54669398,2441.6,2440.2,13.04037378]
["bitfinex","ETHUSD",1769909979384,1.02491874,2441.6,2440.2,13.04037378]
["bitfinex","ETHUSD",1769909980576,13.3683531,2441.4,2440.2,1.02449028]
["bitfinex","ETHUSD",1769909980770,13.38068913,2441.0,2440.1,0.0011]
["bitfinex","ETHUSD",1769909980973,13.38068913,2441.0,2440.3,0.859]
["bitfinex","ETHUSD",1769909981163,1.33930252,2440.9,2440.3,0.859]
["bitfinex","ETHUSD",1769909982185,1.35163855,2440.9,2440.3,0.859]
["bitfinex","ETHUSD",1769909982776,1.02425434,2440.8,2440.3,0.859]
["bitfinex","ETHUSD",1769909983088,13.46014032,2440.5,2439.9,0.0011]
["bitfinex","ETHUSD",1769909983286,14.80615435,2440.4,2439.9,0.0011]
["bitfinex","ETHUSD",1769909983462,14.80615435,2440.4,2440.0,0.859]
["bitfinex","ETHUSD",1769909984090,14.49673069,2440.8,2440.0,0.859]
["bitfinex","ETHUSD",1769909984263,1.02425434,2440.8,2440.1,0.859]
["bitfinex","ETHUSD",1769909985472,14.49673069,2440.8,2439.9,0.0011]
["bitfinex","ETHUSD",1769909985674,15.33308476,2440.7,2440.0,0.859]
["bitfinex","ETHUSD",1769909985984,13.47247635,2440.5,2439.9,0.0011]
["bitfinex","ETHUSD",1769909986354,13.47247635,2440.5,2440.0,0.859]
["bitfinex","ETHUSD",1769909986559,13.47247635,2440.5,2440.0,0.73853139]
["bitfinex","ETHUSD",1769909986792,1.0244642,2440.3,2440.0,0.73853139]
["bitfinex","ETHUSD",1769909987382,1.0244642,2440.3,2440.1,0.859]
["bitfinex","ETHUSD",1769909987887,2.88494668,2440.7,2440.1,0.859]
["bitfinex","ETHUSD",1769909988091,4.09739826,2440.6,2440.1,0.859]
["bitfinex","ETHUSD",1769909988290,4.09739826,2440.6,2439.9,0.0011]
["bitfinex","ETHUSD",1769909988462,4.09739826,2440.6,2440.2,0.859]
["bitfinex","ETHUSD",1769909989187,13.46014032,2440.5,2440.1,0.859]
["bitfinex","ETHUSD",1769909989990,4.10973429,2440.6,2440.1,0.859]
["bitfinex","ETHUSD",1769909990190,6.56738726,2440.6,2440.1,0.859]
["bitfinex","ETHUSD",1769909990377,6.55505123,2440.6,2440.1,0.859]
["bitfinex","ETHUSD",1769909991191,3.48199124,2440.6,2440.1,0.8601]
["bitfinex","ETHUSD",1769909991390,1.02533827,2440.6,2440.1,0.8601]
["bitfinex","ETHUSD",1769909991595,0.001,2440.6,2440.1,0.0011]
["bitfinex","ETHUSD",1769909991794,0.001,2440.6,2440.2,0.859]
["bitfinex","ETHUSD",1769909992499,1.02534474,2440.6,2440.2,0.859]
["bitfinex","ETHUSD",1769909993200,0.001,2440.6,2440.2,0.859]
["bitfinex","ETHUSD",1769909993397,13.47247635,2440.4,2439.7,0.084017]
["bitfinex","ETHUSD",1769909993691,0.01233603,2440.5,2439.7,0.084017]
["bitfinex","ETHUSD",1769909993692,14.80862156,2440.3,2439.7,0.084017]
["bitfinex","ETHUSD",1769909993893,13.47247635,2440.2,2439.7,0.084017]
["bitfinex","ETHUSD",1769909994107,13.47247635,2440.1,2439.7,1e-08]
["bitfinex","ETHUSD",1769909995066,1.03692619,2440.0,2438.9,0.0011]
["bitfinex","ETHUSD",1769909995266,15.83321172,2440.0,2439.0,0.859]
["bitfinex","ETHUSD",1769909995502,15.84554775,2440.0,2439.0,0.859]
["bitfinex","ETHUSD",1769909995670,13.47247635,2439.9,2439.0,0.859]
["bitfinex","ETHUSD",1769909995991,13.47247635,2439.9,2439.1,0.859]
["bitfinex","ETHUSD",1769909996308,1.58578838,2439.8,2439.2,0.859]
["bitfinex","ETHUSD",1769909996495,15.83321172,2440.0,2439.2,0.859]
["bitfinex","ETHUSD",1769909997187,15.84554775,2440.0,2439.2,0.859]
["bitfinex","ETHUSD",1769909997694,13.47247635,2439.9,2439.2,0.859]
["bitfinex","ETHUSD",1769909998070,13.46014032,2439.9,2439.2,0.859]
["bitfinex","ETHUSD",1769910000302,4.09813688,2440.2,2439.2,14.69962241]
["bitfinex","ETHUSD",1769910000475,13.47247635,2440.1,2439.0,1.02498203]
["bitfinex","ETHUSD",1769910000670,13.47247635,2439.6,2438.9,0.0011]
["bitfinex","ETHUSD",1769910000884,0.01233603,2439.5,2438.9,0.0011]
["bitfinex","ETHUSD",1769910001077,13.47247635,2439.5,2438.9,0.0011]
["bitfinex","ETHUSD",1769910001278,0.01233603,2439.3,2438.9,0.0011]
["bitfinex","ETHUSD",1769910001477,0.01233603,2439.2,2438.5,0.859]
["bitfinex","ETHUSD",1769910001766,13.46014032,2439.7,2438.8,1.02509319]
["bitfinex","ETHUSD",1769910001982,14.80862156,2439.7,2438.8,0.859]
["bitfinex","ETHUSD",1769910002199,1.02475815,2439.6,2438.8,0.859]
["bitfinex","ETHUSD",1769910002783,1.02475815,2439.6,2439.4,0.0011]
["bitfinex","ETHUSD",1769910002980,1.02475815,2439.6,2438.8,0.859]
["bitfinex","ETHUSD",1769910003305,13.47247635,2439.4,2438.8,0.859]
["bitfinex","ETHUSD",1769910003504,13.47247635,2439.3,2438.7,0.859]
["bitfinex","ETHUSD",1769910003998,13.47247635,2439.3,2438.6,0.859]
["bitfinex","ETHUSD",1769910004177,1.0249262,2439.2,2438.6,0.59852584]
["bitfinex","ETHUSD",1769910004384,1.02491652,2439.3,2438.6,1.88417703]
["bitfinex","ETHUSD",1769910004692,1.99324123,2439.5,2438.6,1.88417703]
["bitfinex","ETHUSD",1769910004693,3.01807465,2439.5,2438.6,1.88417703]
["bitfinex","ETHUSD",1769910005003,3.01807465,2439.5,2438.7,0.59849384]
["bitfinex","ETHUSD",1769910005004,1.02483342,2439.5,2438.7,0.59849384]
["bitfinex","ETHUSD",1769910005301,1.02478604,2439.6,2438.7,0.59849384]
["bitfinex","ETHUSD",1769910005603,4.11113163,2439.8,2438.7,0.59849384]
["bitfinex","ETHUSD",1769910005802,5.85835579,2439.8,2438.8,0.24826709]
["bitfinex","ETHUSD",1769910006013,5.87069182,2439.8,2438.9,0.859]
["bitfinex","ETHUSD",1769910006303,3.06151368,2439.7,2439.0,1.02501025]
["bitfinex","ETHUSD",1769910006811,0.27698395,2439.9,2439.0,14.86563266]
["bitfinex","ETHUSD",1769910007500,0.001,2440.4,2439.1,13.20070601]
["bitfinex","ETHUSD",1769910008179,0.001,2440.4,2439.1,14.66922073]
["bitfinex","ETHUSD",1769910008378,0.001,2440.4,2439.2,1.0249262]
["bitfinex","ETHUSD",1769910008579,0.001,2440.4,2439.3,13.86002058]
["bitfinex","ETHUSD",1769910009100,12.85176534,2440.4,2439.3,0.65931457]
["bitfinex","ETHUSD",1769910009704,12.85176534,2440.4,2439.3,0.859]
["bitfinex","ETHUSD",1769910009705,12.85076534,2440.2,2439.3,0.859]
["bitfinex","ETHUSD",1769910009880,0.001,2440.4,2439.3,0.859]
["bitfinex","ETHUSD",1769910010081,0.01333603,2440.4,2439.3,0.859]
["bitfinex","ETHUSD",1769910010610,13.87527152,2440.2,2439.3,1.02485525]
["bitfinex","ETHUSD",1769910010778,1.79855797,2440.1,2439.4,0.859]
["bitfinex","ETHUSD",1769910011709,1.79855797,2440.1,2439.5,0.859]
["bitfinex","ETHUSD",1769910012100,1.02450618,2440.2,2439.5,0.859]
["bitfinex","ETHUSD",1769910012494,4.09878494,2440.4,2439.5,1.88376703]
["bitfinex","ETHUSD",1769910012888,1.02542222,2440.4,2439.5,1.88376703]
["bitfinex","ETHUSD",1769910013206,0.001,2440.4,2439.5,1.88376703]
["bitfinex","ETHUSD",1769910014283,0.001,2440.4,2439.5,1.02476703]
["bitfinex","ETHUSD",1769910014505,0.001,2440.4,2439.6,0.859]
["bitfinex","ETHUSD",1769910014506,1.0244642,2440.3,2439.6,0.859]
["bitfinex","ETHUSD",1769910015415,1.0244642,2440.3,2439.2,1.0260262]
["bitfinex","ETHUSD",1769910015579,0.001,2440.2,2439.7,0.859]
["bitfinex","ETHUSD",1769910015784,0.001,2440.4,2439.7,14.05970601]
["bitfinex","ETHUSD",1769910016011,1.02542663,2440.4,2439.7,0.859]
["bitfinex","ETHUSD",1769910016384,0.001,2440.4,2439.8,1.02467415]
["bitfinex","ETHUSD",1769910016795,0.001,2440.4,2439.7,1.88368298]
["bitfinex","ETHUSD",1769910019613,0.001,2440.4,2439.8,0.859]
["bitfinex","ETHUSD",1769910020686,0.001,2440.4,2439.8,1.45726333]
["bitfinex","ETHUSD",1769910022206,0.001,2440.4,2439.8,2.48193066]
["bitfinex","ETHUSD",1769910023308,0.001,2440.4,2439.8,1.88366733]
["bitfinex","ETHUSD",1769910023605,0.001,2440.4,2439.9,0.859]
["bitfinex","ETHUSD",1769910024125,0.001,2440.4,2440.0,1.02459016]
["bitfinex","ETHUSD",1769910025535,0.1963103,2440.6,2440.0,1.02459016]
["bitfinex","ETHUSD",1769910025825,1.02415795,2441.1,2440.0,14.22529617]
["bitfinex","ETHUSD",1769910026012,13.87484294,2441.3,2440.0,15.32793601]
["bitfinex","ETHUSD",1769910026217,13.87484294,2441.3,2440.0,14.22529617]
["bitfinex","ETHUSD",1769910026398,13.87484294,2441.3,2440.0,15.32793601]
["bitfinex","ETHUSD",1769910026595,15.71312994,2441.3,2440.0,2.12723]
["bitfinex","ETHUSD",1769910026807,12.85076534,2440.9,2440.1,0.859]
["bitfinex","ETHUSD",1769910027429,12.86310137,2440.8,2439.9,1.02461005]
["bitfinex","ETHUSD",1769910027728,12.86310137,2440.7,2440.0,0.8601]
["bitfinex","ETHUSD",1769910027901,0.001,2440.2,2440.0,0.0011]
["bitfinex","ETHUSD",1769910028400,0.001,2440.2,2440.0,0.859]
["bitfinex","ETHUSD",1769910028801,0.001,2440.2,2440.1,0.859]
["bitfinex","ETHUSD",1769910037790,1.28754374,2440.7,2440.1,0.859]
["bitfinex","ETHUSD",1769910038053,1.28754374,2440.7,2439.8,13.83063708]
["bitfinex","ETHUSD",1769910038054,13.69175372,2440.8,2440.2,0.859]
["bitfinex","ETHUSD",1769910038254,1.02438024,2440.5,2440.2,0.859]
["bitfinex","ETHUSD",1769910038427,1.02438024,2440.5,2439.8,0.0011]
["bitfinex","ETHUSD",1769910038624,1.02438024,2440.5,2439.9,0.859]
["bitfinex","ETHUSD",1769910039755,1.02437178,2440.6,2440.0,1.02457547]
["bitfinex","ETHUSD",1769910039964,1.02437178,2440.6,2440.1,0.59821004]
["bitfinex","ETHUSD",1769910040340,1.02421238,2440.9,2440.1,1.62275795]
["bitfinex","ETHUSD",1769910041966,1.02420287,2441.0,2440.2,14.93217692]
["bitfinex","ETHUSD",1769910042129,1.02420287,2441.0,2440.3,1.17341459]
["bitfinex","ETHUSD",1769910042529,13.38145011,2441.0,2440.3,1.17341459]
["bitfinex","ETHUSD",1769910042726,13.36911408,2441.0,2440.4,0.859]
["bitfinex","ETHUSD",1769910043859,1.03642254,2441.2,2440.4,0.859]
["bitfinex","ETHUSD",1769910044354,14.40553662,2441.2,2440.4,0.859]
["bitfinex","ETHUSD",1769910044562,1.02417042,2441.0,2440.4,0.859]
["bitfinex","ETHUSD",1769910045153,14.3932845,2441.0,2440.4,0.859]
["bitfinex","ETHUSD",1769910045560,13.36911408,2440.8,2440.1,1.10263984]
["bitfinex","ETHUSD",1769910045747,13.36911408,2440.8,2440.4,0.859]
["bitfinex","ETHUSD",1769910045932,1.02417042,2441.0,2440.4,0.859]
["bitfinex","ETHUSD",1769910046341,1.02417042,2441.0,2440.3,1.02446298]
["bitfinex","ETHUSD",1769910046663,17.46579576,2441.1,2440.4,0.859]
["bitfinex","ETHUSD",1769910046830,1.02412846,2441.1,2440.4,0.859]
["bitfinex","ETHUSD",1769910047037,13.64530988,2441.4,2440.4,0.859]
["bitfinex","ETHUSD",1769910047366,0.2761958,2441.4,2440.6,1.10263984]
["bitfinex","ETHUSD",1769910047688,0.2761958,2441.4,2440.7,1.10263984]
["bitfinex","ETHUSD",1769910047877,1.30020092,2441.4,2440.7,1.10263984]
["bitfinex","ETHUSD",1769910048240,1.30020092,2441.4,2440.6,1.10263984]
["bitfinex","ETHUSD",1769910048651,1.30020092,2441.4,2440.7,1.0242963]
["bitfinex","ETHUSD",1769910049078,0.2761958,2441.4,2440.7,1.0242963]
["bitfinex","ETHUSD",1769910049246,0.2761958,2441.4,2440.8,0.62242802]
["bitfinex","ETHUSD",1769910049681,0.2761958,2441.4,2440.8,14.64786697]
["bitfinex","ETHUSD",1769910049886,4.10693496,2442.3,2440.8,14.64786697]
["bitfinex","ETHUSD",1769910049887,2.38456285,2442.5,2440.9,14.02543895]
["bitfinex","ETHUSD",1769910050062,3.02045724,2442.5,2441.2,14.02543895]
["bitfinex","ETHUSD",1769910050247,1.99688888,2442.5,2441.4,14.02543895]
["bitfinex","ETHUSD",1769910050449,0.27590194,2442.5,2441.4,14.02543895]
["bitfinex","ETHUSD",1769910050759,1.29944714,2442.5,2441.5,13.94675978]
["bitfinex","ETHUSD",1769910050949,0.27590194,2442.5,2441.5,15.04939962]
["bitfinex","ETHUSD",1769910051149,0.27590194,2442.5,2441.6,12.92279911]
["bitfinex","ETHUSD",1769910051150,1.29944777,2442.5,2441.6,12.92279911]
["bitfinex","ETHUSD",1769910051375,1.29944777,2442.5,2441.7,0.62242802]
["bitfinex","ETHUSD",1769910051588,0.27590194,2442.5,2441.5,1.02396067]
["bitfinex","ETHUSD",1769910051795,1.29944431,2442.5,2441.5,1.02396067]
["bitfinex","ETHUSD",1769910052565,0.27590194,2442.5,2441.5,13.94675978]
["bitfinex","ETHUSD",1769910056194,0.27590194,2442.5,2441.6,13.81279911]
["bitfinex","ETHUSD",1769910056400,0.27590194,2442.5,2441.7,12.92279911]
["bitfinex","ETHUSD",1769910056893,0.27590194,2442.5,2441.9,12.92279911]
["bitfinex","ETHUSD",1769910057077,1.02429962,2443.1,2442.0,13.78179911]
["bitfinex","ETHUSD",1769910057272,13.38145011,2442.9,2441.8,1.02383487]
["bitfinex","ETHUSD",1769910057487,13.36911408,2442.7,2441.9,0.859]
["bitfinex","ETHUSD",1769910057690,13.36911408,2442.7,2441.8,1.02383487]
["bitfinex","ETHUSD",1769910057864,13.36911408,2442.7,2441.9,0.859]
["bitfinex","ETHUSD",1769910058270,13.36911408,2442.7,2441.8,1.02383487]
["bitfinex","ETHUSD",1769910058466,1.33691141,2442.6,2441.9,0.859]
["bitfinex","ETHUSD",1769910058891,1.33691141,2442.6,2442.0,1.02375102]
["bitfinex","ETHUSD",1769910059170,2.36041385,2442.6,2441.9,0.859]
["bitfinex","ETHUSD",1769910059470,2.36041385,2442.6,2441.6,17.01832242]
["bitfinex","ETHUSD",1769910059471,15.72952793,2442.6,2442.0,0.859]
["bitfinex","ETHUSD",1769910059681,1.98233874,2442.5,2442.0,0.859]
["bitfinex","ETHUSD",1769910059973,15.35145282,2442.5,2442.1,0.859]
["bitfinex","ETHUSD",1769910060174,15.35145282,2442.5,2442.2,0.859]
["bitfinex","ETHUSD",1769910060175,13.36911408,2442.5,2442.2,0.859]
["bitfinex","ETHUSD",1769910060373,1.33691141,2442.6,2442.2,0.859]
["bitfinex","ETHUSD",1769910060682,1.02344834,2442.8,2442.2,0.859]
["bitfinex","ETHUSD",1769910061392,14.39244604,2443.0,2442.2,0.859]
["bitfinex","ETHUSD",1769910061910,0.001,2443.1,2442.2,1.88263278]
["bitfinex","ETHUSD",1769910062206,13.38145011,2442.7,2441.6,1.02391564]
["bitfinex","ETHUSD",1769910062372,13.38145011,2442.7,2441.7,0.859]
["bitfinex","ETHUSD",1769910062373,13.36911408,2442.5,2441.7,0.859]
["bitfinex","ETHUSD",1769910062577,0.01233603,2442.7,2441.7,1.8828726]
["bitfinex","ETHUSD",1769910062578,15.26600079,2442.4,2441.7,1.8828726]
["bitfinex","ETHUSD",1769910062766,15.26700079,2442.4,2441.7,1.8828726]
["bitfinex","ETHUSD",1769910063109,15.26700079,2442.4,2441.0,1.10263984]
["bitfinex","ETHUSD",1769910063270,15.26700079,2442.4,2440.9,1.02418355]
["bitfinex","ETHUSD",1769910063271,13.36911408,2442.2,2440.9,1.02418355]
["bitfinex","ETHUSD",1769910063474,13.36911408,2442.0,2440.9,1.02418355]
["bitfinex","ETHUSD",1769910063695,13.36911408,2442.0,2441.0,0.858]
["bitfinex","ETHUSD",1769910064370,13.36911408,2442.0,2440.9,1.02418355]
["bitfinex","ETHUSD",1769910064573,1.44050754,2442.1,2440.9,0.858]
["bitfinex","ETHUSD",1769910064574,13.36911408,2441.8,2440.9,0.858]
["bitfinex","ETHUSD",1769910064788,13.36911408,2441.6,2440.9,0.858]
["bitfinex","ETHUSD",1769910065283,1.02396067,2441.5,2440.9,0.858]
["bitfinex","ETHUSD",1769910065686,14.39307475,2441.5,2440.9,0.858]
["bitfinex","ETHUSD",1769910068990,16.2419665,2441.5,2440.9,0.858]
["bitfinex","ETHUSD",1769910069603,16.2419665,2441.5,2440.7,1.02429059]
["bitfinex","ETHUSD",1769910069782,16.2419665,2441.5,2441.0,0.859]
["bitfinex","ETHUSD",1769910071104,16.2419665,2441.5,2440.7,1.02429059]
["bitfinex","ETHUSD",1769910071297,16.2419665,2441.5,2440.8,0.859]
["bitfinex","ETHUSD",1769910071607,13.94486809,2441.3,2440.0,1.10263984]
["bitfinex","ETHUSD",1769910071785,13.94486809,2441.3,2440.2,1.0244951]
["bitfinex","ETHUSD",1769910071976,13.94486809,2441.3,2440.3,0.59816834]
["bitfinex","ETHUSD",1769910072200,13.94486809,2441.3,2440.3,1.62262984]
["bitfinex","ETHUSD",1769910072604,13.94486809,2441.3,2440.3,0.59816834]
["bitfinex","ETHUSD",1769910072807,13.94486809,2441.3,2440.3,1.02443946]
["bitfinex","ETHUSD",1769910073009,1.02396067,2441.5,2440.6,17.35377774]
["bitfinex","ETHUSD",1769910073223,1.02383487,2441.8,2440.8,1.02424915]
["bitfinex","ETHUSD",1769910073518,1.02383487,2441.8,2440.9,0.51213175]
["bitfinex","ETHUSD",1769910074178,13.94486809,2441.6,2440.9,0.51213175]
["bitfinex","ETHUSD",1769910074380,13.94486809,2441.4,2440.9,0.0011]
["bitfinex","ETHUSD",1769910074592,13.94486809,2441.4,2440.7,0.859]
["bitfinex","ETHUSD",1769910075495,14.96891265,2441.3,2440.7,0.859]
["bitfinex","ETHUSD",1769910076283,14.96891265,2441.3,2440.3,1.02443251]
["bitfinex","ETHUSD",1769910076631,17.28624573,2441.3,2440.7,0.859]
["bitfinex","ETHUSD",1769910077206,17.28624573,2441.3,2440.4,1.53666358]
["bitfinex","ETHUSD",1769910077411,17.28624573,2441.3,2440.5,0.859]
["bitfinex","ETHUSD",1769910077910,17.28624573,2441.3,2440.3,4.09782527]
["bitfinex","ETHUSD",1769910077911,13.95720412,2441.1,2440.3,0.859]
["bitfinex","ETHUSD",1769910078094,13.94486809,2441.1,2440.3,0.859]
["bitfinex","ETHUSD",1769910078294,15.3393549,2441.0,2440.3,0.859]
["bitfinex","ETHUSD",1769910078713,15.3393549,2441.0,2440.2,0.859]
["bitfinex","ETHUSD",1769910078911,15.3393549,2441.0,2439.9,0.0011]
["bitfinex","ETHUSD",1769910078912,17.28624573,2441.3,2440.3,1.02444305]
["bitfinex","ETHUSD",1769910079095,17.28624573,2441.3,2440.4,0.859]
["bitfinex","ETHUSD",1769910079933,17.28624573,2441.3,2440.2,1.02447425]
["bitfinex","ETHUSD",1769910079934,13.94486809,2440.7,2439.9,0.0011]
["bitfinex","ETHUSD",1769910080142,1.39448681,2440.6,2439.9,0.0011]
["bitfinex","ETHUSD",1769910080412,15.3393549,2440.6,2439.9,0.0011]
["bitfinex","ETHUSD",1769910080721,13.94486809,2440.6,2439.9,0.8601]
["bitfinex","ETHUSD",1769910081722,13.94486809,2440.6,2439.9,0.0011]
["bitfinex","ETHUSD",1769910081723,13.94486809,2440.4,2439.9,0.0011]
["bitfinex","ETHUSD",1769910081886,1.02438024,2440.5,2439.9,0.0011]
["bitfinex","ETHUSD",1769910083911,13.94486809,2441.0,2439.9,13.25764384]
["bitfinex","ETHUSD",1769910084212,4.09695215,2440.9,2439.9,13.25764384]
["bitfinex","ETHUSD",1769910084603,13.94486809,2440.8,2439.9,0.0011]
["bitfinex","ETHUSD",1769910084804,13.94486809,2440.6,2440.0,0.859]
["bitfinex","ETHUSD",1769910085005,13.94486809,2440.4,2440.0,0.859]
["bitfinex","ETHUSD",1769910085228,13.94486809,2440.4,2439.8,0.0011]
["bitfinex","ETHUSD",1769910085990,1.0244642,2440.3,2439.8,0.0011]
["bitfinex","ETHUSD",1769910086190,1.39572041,2440.5,2439.8,0.0011]
["bitfinex","ETHUSD",1769910086191,2.4201368,2440.5,2440.0,0.0011]
["bitfinex","ETHUSD",1769910086425,1.02441639,2440.5,2440.0,0.0011]
["bitfinex","ETHUSD",1769910087326,1.02433827,2440.6,2440.0,0.0011]
["bitfinex","ETHUSD",1769910087499,1.02432662,2440.7,2440.0,0.0011]
["bitfinex","ETHUSD",1769910087995,15.48133399,2440.7,2440.0,0.0011]
["bitfinex","ETHUSD",1769910088397,13.94486809,2440.5,2440.0,0.0011]
["bitfinex","ETHUSD",1769910088623,13.94486809,2440.5,2439.8,0.0011]
["bitfinex","ETHUSD",1769910088624,13.95720412,2440.5,2439.8,0.0011]
["bitfinex","ETHUSD",1769910089430,13.94486809,2440.3,2439.8,0.0011]
["bitfinex","ETHUSD",1769910089596,15.3405885,2440.3,2439.8,0.0011]
["bitfinex","ETHUSD",1769910090327,1.02450618,2440.2,2439.8,0.0011]
["bitfinex","ETHUSD",1769910091195,14.96937427,2440.2,2439.8,0.0011]
["bitfinex","ETHUSD",1769910091394,14.96937427,2440.2,2439.4,6.73034048]
["bitfinex","ETHUSD",1769910091599,14.96937427,2440.2,2439.4,0.859]
["bitfinex","ETHUSD",1769910091821,2.04754555,2440.1,2439.4,0.859]
["bitfinex","ETHUSD",1769910092027,2.04754555,2440.1,2439.2,0.0011]
["bitfinex","ETHUSD",1769910092028,15.99241364,2440.1,2439.2,0.0011]
["bitfinex","ETHUSD",1769910092226,2.04754555,2440.1,2439.2,13.25764384]
["bitfinex","ETHUSD",1769910092413,14.969364,2440.3,2439.3,1.32576438]
["bitfinex","ETHUSD",1769910093403,0.01233603,2440.6,2439.3,15.68494806]
["bitfinex","ETHUSD",1769910093404,1.02436205,2440.6,2439.3,15.68494806]
["bitfinex","ETHUSD",1769910093605,1.02436205,2440.6,2439.5,13.25654384]
["bitfinex","ETHUSD",1769910094015,0.51213928,2440.7,2439.5,13.25654384]
["bitfinex","ETHUSD",1769910094318,13.94486809,2440.9,2439.5,13.25654384]
["bitfinex","ETHUSD",1769910094319,1.02427932,2440.8,2439.7,13.25654384]
["bitfinex","ETHUSD",1769910094502,1.02423695,2440.9,2439.8,15.44130822]
["bitfinex","ETHUSD",1769910094826,4.10823758,2441.5,2439.8,15.44130822]
["bitfinex","ETHUSD",1769910094827,13.94486809,2441.5,2439.8,15.44130822]
["bitfinex","ETHUSD",1769910095005,3.04240156,2441.4,2440.1,14.35918368]
["bitfinex","ETHUSD",1769910095206,1.02404456,2441.4,2440.3,13.25654384]
["bitfinex","ETHUSD",1769910095423,4.10786071,2441.7,2440.4,1.10263984]
["bitfinex","ETHUSD",1769910095424,1.02391874,2441.6,2440.4,1.10263984]
["bitfinex","ETHUSD",1769910095623,1.02379294,2441.9,2440.5,14.35918368]
["bitfinex","ETHUSD",1769910095823,2.82902476,2441.9,2440.7,13.25654384]
["bitfinex","ETHUSD",1769910096036,1.023778,2442.0,2440.7,14.35918368]
["bitfinex","ETHUSD",1769910096344,1.02374134,2442.1,2440.7,14.35918368]
["bitfinex","ETHUSD",1769910096547,4.0947882,2442.2,2440.9,13.25654384]
["bitfinex","ETHUSD",1769910096548,0.51185295,2442.0,2440.9,13.25654384]
["bitfinex","ETHUSD",1769910097031,0.51185295,2442.0,2441.1,13.58933438]
["bitfinex","ETHUSD",1769910097236,14.44976929,2442.2,2441.2,0.859]
["bitfinex","ETHUSD",1769910098250,13.41376608,2442.0,2441.2,0.859]
["bitfinex","ETHUSD",1769910098417,1.02379294,2441.9,2441.2,0.859]
["bitfinex","ETHUSD",1769910098737,1.02379294,2441.9,2441.0,1.02416889]
["bitfinex","ETHUSD",1769910098738,1.85427308,2441.8,2440.9,1.02419898]
["bitfinex","ETHUSD",1769910098947,1.85427308,2441.8,2441.2,0.859]
["bitfinex","ETHUSD",1769910099443,1.85427308,2441.8,2440.8,1.0242277]
["bitfinex","ETHUSD",1769910099648,15.26803916,2441.8,2440.9,0.859]
["bitfinex","ETHUSD",1769910099849,0.2878066,2441.7,2440.9,0.859]
["bitfinex","ETHUSD",1769910100036,0.2878066,2441.7,2440.8,1.0242511]
["bitfinex","ETHUSD",1769910100257,13.70157268,2441.7,2440.6,1.02433281]
["bitfinex","ETHUSD",1769910100439,14.4377687,2441.4,2440.4,4.09765884]
["bitfinex","ETHUSD",1769910100754,14.45010473,2441.4,2440.3,1.88343161]
["bitfinex","ETHUSD",1769910101124,14.45010473,2441.4,2440.3,1.02443161]
["bitfinex","ETHUSD",1769910101324,14.45010473,2441.4,2440.4,0.859]
["bitfinex","ETHUSD",1769910101520,1.85584365,2441.3,2440.4,0.859]
["bitfinex","ETHUSD",1769910101855,1.85584365,2441.3,2440.5,0.859]
["bitfinex","ETHUSD",1769910102355,1.85584365,2441.3,2440.6,0.859]
["bitfinex","ETHUSD",1769910102532,1.02408651,2441.2,2440.6,0.859]
["bitfinex","ETHUSD",1769910103334,1.02408651,2441.2,2440.1,0.0011]
["bitfinex","ETHUSD",1769910103335,12.78760522,2440.7,2440.1,0.0011]
["bitfinex","ETHUSD",1769910103539,0.01233603,2440.8,2439.9,1.10373984]
["bitfinex","ETHUSD",1769910103540,12.78760522,2440.5,2439.9,0.0011]
["bitfinex","ETHUSD",1769910104420,1.02442222,2440.4,2439.9,0.0011]
["bitfinex","ETHUSD",1769910104625,1.79097163,2440.3,2439.9,0.0011]
["bitfinex","ETHUSD",1769910106252,1.02441168,2440.5,2439.9,0.0011]
["bitfinex","ETHUSD",1769910106658,4.09724153,2440.7,2439.9,0.0011]
["bitfinex","ETHUSD",1769910106839,2.633476,2440.6,2439.9,0.0011]
["bitfinex","ETHUSD",1769910107038,15.42108122,2440.6,2439.9,0.0011]
["bitfinex","ETHUSD",1769910107238,18.0986421,2440.5,2439.9,0.0011]
["bitfinex","ETHUSD",1769910107453,14.7406711,2440.5,2439.9,0.0011]
["bitfinex","ETHUSD",1769910108659,1.02442222,2440.4,2439.9,0.0011]
["bitfinex","ETHUSD",1769910109460,13.81202744,2440.4,2439.9,0.0011]
["bitfinex","ETHUSD",1769910110733,2.97745442,2440.5,2439.9,0.0011]
["bitfinex","ETHUSD",1769910110931,1.02438854,2440.5,2439.9,0.0011]
["bitfinex","ETHUSD",1769910111450,13.81199376,2440.5,2439.9,0.0011]
["bitfinex","ETHUSD",1769910117393,12.78760522,2440.3,2439.2,0.0011]
["bitfinex","ETHUSD",1769910117583,12.79994125,2440.1,2439.2,0.0011]
["bitfinex","ETHUSD",1769910118691,12.78760522,2439.9,2439.2,0.0011]
["bitfinex","ETHUSD",1769910120190,1.02467415,2439.8,2439.2,0.0011]
["bitfinex","ETHUSD",1769910120701,1.02438024,2440.5,2439.2,12.67842888]
["bitfinex","ETHUSD",1769910121282,15.09108081,2441.1,2439.2,13.78106872]
["bitfinex","ETHUSD",1769910121487,16.88445474,2441.0,2439.4,12.67732888]
["bitfinex","ETHUSD",1769910121818,4.09684952,2441.0,2439.4,13.77996872]
["bitfinex","ETHUSD",1769910122014,5.08836891,2441.0,2439.6,12.67732888]
["bitfinex","ETHUSD",1769910122323,5.08836891,2441.0,2439.8,12.67732888]
["bitfinex","ETHUSD",1769910122894,0.001,2440.3,2439.8,12.67732888]
["bitfinex","ETHUSD",1769910123671,0.001,2440.3,2439.9,0.859]
["bitfinex","ETHUSD",1769910123890,0.001,2440.3,2439.9,13.53632888]
["bitfinex","ETHUSD",1769910124198,0.001,2440.3,2439.9,14.56093706]
["bitfinex","ETHUSD",1769910124709,1.62280243,2441.8,2439.9,14.56093706]
["bitfinex","ETHUSD",1769910125017,12.79994125,2441.4,2440.1,12.67732888]
["bitfinex","ETHUSD",1769910126109,12.79994125,2441.4,2440.2,0.859]
["bitfinex","ETHUSD",1769910126306,1.02404456,2441.3,2440.3,1.0244642]
["bitfinex","ETHUSD",1769910126512,1.79201641,2441.2,2440.3,1.0244642]
["bitfinex","ETHUSD",1769910126895,1.02403282,2441.4,2440.3,13.70179308]
["bitfinex","ETHUSD",1769910127202,1.02403282,2441.4,2440.5,13.5447914]
["bitfinex","ETHUSD",1769910127507,1.02394643,2441.6,2440.5,13.5447914]
["bitfinex","ETHUSD",1769910127706,3.60554643,2441.6,2440.5,13.5447914]
["bitfinex","ETHUSD",1769910127907,1.02394643,2441.6,2440.5,13.5447914]
["bitfinex","ETHUSD",1769910128205,0.51194967,2441.5,2440.6,13.5447914]
["bitfinex","ETHUSD",1769910128408,0.51194967,2441.5,2440.7,1.0242963]
["bitfinex","ETHUSD",1769910128409,1.53594174,2441.5,2440.7,1.0242963]
["bitfinex","ETHUSD",1769910128580,1.02399207,2441.5,2440.7,1.0242963]
["bitfinex","ETHUSD",1769910128784,1.02399207,2441.5,2440.7,14.5690877]
["bitfinex","ETHUSD",1769910129107,0.01233603,2441.3,2440.1,18.74560386]
["bitfinex","ETHUSD",1769910129311,0.01233603,2441.3,2440.3,1.02443978]
["bitfinex","ETHUSD",1769910130296,12.77528937,2441.3,2440.3,1.02443978]
["bitfinex","ETHUSD",1769910130504,1.02408651,2441.2,2440.4,0.859]
["bitfinex","ETHUSD",1769910130682,1.78957219,2441.1,2440.4,0.859]
["bitfinex","ETHUSD",1769910131083,1.78957219,2441.1,2440.4,1.88341223]
["bitfinex","ETHUSD",1769910131284,1.02408651,2441.2,2440.4,15.42820363]
["bitfinex","ETHUSD",1769910131701,0.01233603,2441.5,2440.4,15.42820363]
["bitfinex","ETHUSD",1769910131702,1.02399313,2441.5,2440.4,15.42820363]
["bitfinex","ETHUSD",1769910131889,4.09551408,2441.7,2440.4,15.42820363]
["bitfinex","ETHUSD",1769910132604,1.0238768,2441.7,2440.4,15.42820363]
["bitfinex","ETHUSD",1769910132803,3.06135964,2441.6,2440.6,13.5447914]
["bitfinex","ETHUSD",1769910132991,3.06135964,2441.6,2440.3,1.10263984]
["bitfinex","ETHUSD",1769910132992,12.76295334,2441.3,2440.3,1.10263984]
["bitfinex","ETHUSD",1769910133182,0.01233603,2441.1,2440.1,1.02452211]
["bitfinex","ETHUSD",1769910133383,0.01233603,2440.8,2439.9,1.10263984]
["bitfinex","ETHUSD",1769910133598,12.77528937,2440.8,2440.0,0.859]
["bitfinex","ETHUSD",1769910133807,1.27876254,2440.7,2440.0,0.859]
["bitfinex","ETHUSD",1769910134315,1.27876254,2440.7,2440.1,0.859]
["bitfinex","ETHUSD",1769910134516,1.02433827,2440.6,2440.2,0.859]
["bitfinex","ETHUSD",1769910134903,1.27876254,2440.7,2440.2,0.859]
["bitfinex","ETHUSD",1769910135102,1.02430273,2440.7,2440.2,0.859]
["bitfinex","ETHUSD",1769910135305,1.02430273,2440.7,2440.2,0.8601]
["bitfinex","ETHUSD",1769910135491,1.02430273,2440.7,2439.5,1.02479646]
["bitfinex","ETHUSD",1769910135492,12.76295334,2440.5,2439.5,1.02479646]
["bitfinex","ETHUSD",1769910135810,1.02430273,2440.7,2439.7,1.02471497]
["bitfinex","ETHUSD",1769910136009,0.51459967,2440.6,2440.0,0.0011]
["bitfinex","ETHUSD",1769910136414,0.51459967,2440.6,2440.0,0.8601]
["bitfinex","ETHUSD",1769910136614,1.02438024,2440.5,2440.0,0.0011]
["bitfinex","ETHUSD",1769910136910,1.02438024,2440.5,2440.0,0.8601]
["bitfinex","ETHUSD",1769910137114,0.56488369,2440.4,2440.0,0.8601]
["bitfinex","ETHUSD",1769910138304,0.56488369,2440.4,2440.0,0.0011]
["bitfinex","ETHUSD",1769910138591,9.27764123,2440.3,2439.4,0.0011]
["bitfinex","ETHUSD",1769910138789,12.76295334,2440.2,2439.4,1.88494049]
["bitfinex","ETHUSD",1769910139013,1.39527178,2440.2,2439.5,1.02479588]
["bitfinex","ETHUSD",1769910139214,1.0244642,2440.3,2439.5,1.02479588]
["bitfinex","ETHUSD",1769910139917,13.79975357,2440.3,2439.5,1.02479588]
["bitfinex","ETHUSD",1769910140219,0.01233603,2440.2,2439.4,1.88490854]
["bitfinex","ETHUSD",1769910140711,1.02454817,2440.1,2439.4,1.88490854]
["bitfinex","ETHUSD",1769910142117,0.01233603,2440.0,2439.4,0.0011]
["bitfinex","ETHUSD",1769910142318,12.77528937,2440.0,2439.4,0.0011]
["bitfinex","ETHUSD",1769910142998,1.02463215,2439.9,2439.4,0.0011]
["bitfinex","ETHUSD",1769910145118,13.78745952,2440.2,2439.4,0.0011]
["bitfinex","ETHUSD",1769910145289,0.40982338,2440.0,2439.4,0.0011]
["bitfinex","ETHUSD",1769910146222,1.02450618,2440.2,2439.4,0.0011]
["bitfinex","ETHUSD",1769910147123,16.86096833,2440.3,2439.4,0.0011]
["bitfinex","ETHUSD",1769910147426,4.09801499,2440.3,2439.6,0.0011]
["bitfinex","ETHUSD",1769910147608,4.61026291,2440.3,2439.6,0.0011]
["bitfinex","ETHUSD",1769910148133,1.53671212,2440.3,2439.6,0.0011]
["bitfinex","ETHUSD",1769910148296,4.09761021,2440.5,2439.6,0.0011]
["bitfinex","ETHUSD",1769910148497,1.02438024,2440.5,2439.6,13.5458914]
["bitfinex","ETHUSD",1769910149221,1.02425434,2440.8,2439.7,14.56950755]
["bitfinex","ETHUSD",1769910149438,1.78841368,2440.7,2439.7,14.56950755]
["bitfinex","ETHUSD",1769910149741,14.56370305,2440.7,2439.7,14.56950755]
["bitfinex","ETHUSD",1769910150040,14.55136702,2440.7,2439.7,14.56950755]
["bitfinex","ETHUSD",1769910150945,1.78841368,2440.7,2439.7,14.56950755]
["bitfinex","ETHUSD",1769910151138,13.79954371,2440.8,2439.7,14.56950755]
["bitfinex","ETHUSD",1769910152722,1.02425434,2440.8,2439.7,14.56950755]
["bitfinex","ETHUSD",1769910153516,12.76295334,2440.2,2439.6,0.0011]
["bitfinex","ETHUSD",1769910153739,12.76295334,2440.5,2439.6,0.0011]
["bitfinex","ETHUSD",1769910154119,1.27752894,2440.4,2439.6,0.0011]
["bitfinex","ETHUSD",1769910154627,12.76295334,2440.1,2439.6,0.0011]
["bitfinex","ETHUSD",1769910154952,7.25764878,2440.3,2439.6,0.0011]
["bitfinex","ETHUSD",1769910154953,1.02448616,2440.3,2439.6,0.0011]
["bitfinex","ETHUSD",1769910155342,1.02448616,2440.3,2439.6,0.8601]
["bitfinex","ETHUSD",1769910155538,1.53795406,2440.3,2439.6,0.8601]
["bitfinex","ETHUSD",1769910159326,1.53795406,2440.3,2439.8,0.0011]
["bitfinex","ETHUSD",1769910159654,0.001,2440.1,2439.8,0.0011]
["bitfinex","ETHUSD",1769910160243,4.09699657,2440.9,2439.8,13.47973888]
["bitfinex","ETHUSD",1769910160557,12.91518775,2440.4,2439.8,0.0011]
["bitfinex","ETHUSD",1769910160921,1.0244642,2440.3,2439.8,0.0011]
["bitfinex","ETHUSD",1769910163038,14.12655582,2440.3,2439.8,0.0011]
["bitfinex","ETHUSD",1769910163441,14.12655582,2440.3,2439.6,0.8601]
["bitfinex","ETHUSD",1769910163646,14.92453288,2440.2,2439.6,0.8601]
["bitfinex","ETHUSD",1769910163966,14.92453288,2440.2,2439.6,0.0011]
["bitfinex","ETHUSD",1769910165070,1.02454817,2440.1,2439.6,0.0011]
["bitfinex","ETHUSD",1769910165536,13.10209162,2439.8,2439.4,0.0011]
["bitfinex","ETHUSD",1769910165739,1.31144277,2439.7,2439.4,0.0011]
["bitfinex","ETHUSD",1769910167162,14.12684977,2439.6,2439.2,0.0011]
["bitfinex","ETHUSD",1769910167333,0.01233603,2439.5,2439.2,0.0011]
["bitfinex","ETHUSD",1769910167534,13.10209162,2439.5,2439.2,0.0011]
["bitfinex","ETHUSD",1769910167842,13.08975559,2439.5,2439.0,0.0011]
["bitfinex","ETHUSD",1769910168167,14.50367417,2439.4,2439.0,0.0011]
["bitfinex","ETHUSD",1769910168370,13.08975559,2439.4,2439.0,0.0011]
["bitfinex","ETHUSD",1769910169135,1.02488418,2439.3,2439.0,0.0011]
["bitfinex","ETHUSD",1769910169538,14.1269758,2439.3,2438.6,0.8601]
["bitfinex","ETHUSD",1769910169738,14.91240685,2439.2,2438.6,0.8601]
["bitfinex","ETHUSD",1769910170135,14.91240685,2439.2,2438.6,0.0011]
["bitfinex","ETHUSD",1769910171259,1.02496822,2439.1,2438.6,0.0011]
["bitfinex","ETHUSD",1769910172668,14.11472381,2439.1,2438.6,0.0011]
["bitfinex","ETHUSD",1769910173352,14.12705984,2439.1,2438.6,0.0011]
["bitfinex","ETHUSD",1769910173554,2.0049504,2439.0,2438.6,0.0011]
["bitfinex","ETHUSD",1769910173963,1.02496822,2439.1,2438.6,0.0011]
["bitfinex","ETHUSD",1769910175999,1.02496822,2439.1,2437.7,1.10289553]
["bitfinex","ETHUSD",1769910176000,0.01233603,2438.7,2437.7,1.10289553]
["bitfinex","ETHUSD",1769910176199,0.01233603,2438.7,2437.1,0.21360337]
["bitfinex","ETHUSD",1769910176200,13.08975559,2438.0,2437.1,0.08990337]
["bitfinex","ETHUSD",1769910176365,13.08975559,2438.0,2436.7,2.20388876]
["bitfinex","ETHUSD",1769910176366,0.21360197,2437.8,2437.2,12.75753824]
["bitfinex","ETHUSD",1769910176556,0.21360197,2437.8,2437.3,14.03329206]
["bitfinex","ETHUSD",1769910176950,0.21360197,2437.8,2437.3,12.75753824]
["bitfinex","ETHUSD",1769910177152,0.21360197,2437.8,2437.0,13.78338638]
["bitfinex","ETHUSD",1769910177356,0.21360197,2437.8,2436.9,1.0258886]
["bitfinex","ETHUSD",1769910177579,0.21360197,2437.8,2437.0,1.02582587]
["bitfinex","ETHUSD",1769910177780,0.21360197,2437.8,2437.0,13.78338969]
["bitfinex","ETHUSD",1769910177982,0.21360197,2437.8,2437.1,12.75753824]
["bitfinex","ETHUSD",1769910178185,1.23912273,2437.8,2436.9,0.859]
["bitfinex","ETHUSD",1769910178480,14.34121435,2437.8,2436.9,0.859]
["bitfinex","ETHUSD",1769910178679,1.84556096,2437.7,2436.9,0.859]
["bitfinex","ETHUSD",1769910179278,1.23913331,2437.8,2436.9,14.64242263]
["bitfinex","ETHUSD",1769910179678,0.21360197,2437.8,2436.9,14.64242263]
["bitfinex","ETHUSD",1769910180380,4.9445616,2438.2,2437.6,12.75753824]
["bitfinex","ETHUSD",1769910180575,4.9445616,2438.2,2437.7,1.27575382]
["bitfinex","ETHUSD",1769910180778,4.9445616,2438.2,2437.7,2.13575382]
["bitfinex","ETHUSD",1769910181359,4.9445616,2438.2,2437.7,13.61753824]
["bitfinex","ETHUSD",1769910181587,0.21420411,2438.3,2437.7,13.61753824]
["bitfinex","ETHUSD",1769910181804,0.2798387,2438.7,2437.9,12.75753824]
["bitfinex","ETHUSD",1769910183788,0.01233603,2439.7,2438.1,12.75753824]
["bitfinex","ETHUSD",1769910183789,1.02486891,2439.4,2438.1,12.75753824]
["bitfinex","ETHUSD",1769910183955,1.30498192,2439.4,2438.1,12.75753824]
["bitfinex","ETHUSD",1769910184155,1.30498192,2439.4,2438.1,12.75863824]
["bitfinex","ETHUSD",1769910184865,0.28011301,2439.4,2438.1,12.75863824]
["bitfinex","ETHUSD",1769910185078,0.28011301,2439.4,2438.2,12.75753824]
["bitfinex","ETHUSD",1769910186088,1.02488418,2439.3,2438.3,1.02530451]
["bitfinex","ETHUSD",1769910186271,14.11463977,2439.3,2438.3,1.02530451]
["bitfinex","ETHUSD",1769910186579,14.1269758,2439.3,2438.3,1.02530451]
["bitfinex","ETHUSD",1769910187415,14.11463977,2439.3,2438.3,1.02530451]
["bitfinex","ETHUSD",1769910187586,4.39198579,2439.4,2438.4,14.07242153]
["bitfinex","ETHUSD",1769910187587,0.28011301,2439.4,2438.4,14.07242153]
["bitfinex","ETHUSD",1769910187914,14.5125405,2439.4,2438.4,0.59866854]
["bitfinex","ETHUSD",1769910188085,14.5125405,2439.4,2438.4,0.86]
["bitfinex","ETHUSD",1769910188086,14.23250455,2439.2,2438.4,0.86]
["bitfinex","ETHUSD",1769910191080,14.23250455,2439.2,2438.4,1.88525587]
["bitfinex","ETHUSD",1769910191580,1.30498775,2439.4,2438.4,1.88525587]
["bitfinex","ETHUSD",1769910191799,0.28011301,2439.4,2438.5,14.0723992]
["bitfinex","ETHUSD",1769910193405,0.28011301,2439.4,2438.6,14.49893137]
["bitfinex","ETHUSD",1769910193920,1.02470688,2439.8,2438.7,13.47375299]
["bitfinex","ETHUSD",1769910194112,1.02465105,2439.9,2438.7,13.47375299]
["bitfinex","ETHUSD",1769910194307,1.02462296,2440.0,2438.8,14.64673141]
["bitfinex","ETHUSD",1769910195841,0.001,2440.1,2438.9,14.49880526]
["bitfinex","ETHUSD",1769910196627,1.02429857,2440.7,2439.0,13.47375299]
["bitfinex","ETHUSD",1769910196830,1.5644889,2440.7,2439.3,13.47375299]
["bitfinex","ETHUSD",1769910197138,0.54019033,2440.7,2439.3,13.47375299]
["bitfinex","ETHUSD",1769910197440,1.30493665,2440.8,2439.3,13.47375299]
["bitfinex","ETHUSD",1769910197441,1.3049178,2440.8,2439.3,13.47375299]
["bitfinex","ETHUSD",1769910197602,1.30490748,2440.8,2439.3,13.47375299]
["bitfinex","ETHUSD",1769910198003,1.30490748,2440.8,2439.5,13.47375299]
["bitfinex","ETHUSD",1769910198507,1.30490748,2440.8,2439.4,1.02484217]
["bitfinex","ETHUSD",1769910198508,13.21991438,2440.4,2439.4,1.02484217]
["bitfinex","ETHUSD",1769910198708,13.21991438,2440.2,2439.3,1.88385485]
["bitfinex","ETHUSD",1769910198932,13.21991438,2440.1,2439.3,0.859]
["bitfinex","ETHUSD",1769910199132,1.32322504,2440.0,2439.3,0.859]
["bitfinex","ETHUSD",1769910199527,13.21991438,2439.9,2438.5,13.47485299]
["bitfinex","ETHUSD",1769910199727,13.21991438,2439.9,2438.6,0.859]
["bitfinex","ETHUSD",1769910199728,13.20757835,2439.7,2438.6,0.859]
["bitfinex","ETHUSD",1769910200249,14.2323365,2439.6,2438.7,1.02513634]
["bitfinex","ETHUSD",1769910200452,14.2323365,2439.6,2438.6,1.88414916]
["bitfinex","ETHUSD",1769910200453,14.24467253,2439.6,2438.6,1.88414916]
["bitfinex","ETHUSD",1769910201442,13.20757835,2439.4,2438.6,0.859]
["bitfinex","ETHUSD",1769910201647,13.20757835,2439.4,2438.6,1.88415792]
["bitfinex","ETHUSD",1769910202180,1.83560191,2439.5,2438.6,1.88415792]
["bitfinex","ETHUSD",1769910202354,1.02478529,2439.6,2438.6,1.88415792]
["bitfinex","ETHUSD",1769910202674,2.59604362,2439.6,2438.7,0.59861353]
["bitfinex","ETHUSD",1769910204377,15.80362197,2439.6,2438.7,1.02510707]
["bitfinex","ETHUSD",1769910209069,2.48024994,2439.8,2438.7,14.49886006]
["bitfinex","ETHUSD",1769910209365,2.48024994,2439.8,2438.8,0.0011]
["bitfinex","ETHUSD",1769910209366,1.02470239,2439.8,2438.8,0.0011]
["bitfinex","ETHUSD",1769910210062,4.1106742,2440.1,2438.8,14.36485299]
["bitfinex","ETHUSD",1769910210243,1.02450618,2440.2,2438.8,14.36485299]
["bitfinex","ETHUSD",1769910210440,16.06509546,2440.2,2439.0,13.47375299]
["bitfinex","ETHUSD",1769910210671,16.07743149,2440.2,2438.9,1.02505227]
["bitfinex","ETHUSD",1769910210857,16.06509546,2440.2,2438.9,14.49880526]
["bitfinex","ETHUSD",1769910211163,2.01754562,2440.1,2438.9,14.49880526]
["bitfinex","ETHUSD",1769910211554,14.23208453,2440.2,2438.9,14.49880526]
["bitfinex","ETHUSD",1769910212146,13.20757835,2440.2,2438.9,14.49880526]
["bitfinex","ETHUSD",1769910213777,14.23208564,2440.2,2438.9,14.49880526]
["bitfinex","ETHUSD",1769910214276,14.23208564,2440.2,2438.9,1.02505227]
["bitfinex","ETHUSD",1769910214277,13.20757835,2440.0,2438.9,1.02505227]
["bitfinex","ETHUSD",1769910214459,13.20757835,2439.8,2439.0,0.859]
["bitfinex","ETHUSD",1769910215271,13.20757835,2439.8,2438.8,0.0011]
["bitfinex","ETHUSD",1769910215474,1.42322105,2439.7,2438.9,14.33275299]
["bitfinex","ETHUSD",1769910215671,17.30556208,2440.3,2438.9,14.33275299]
["bitfinex","ETHUSD",1769910215876,2.94843142,2440.2,2438.9,14.33275299]
["bitfinex","ETHUSD",1769910216081,2.073557,2440.1,2438.9,14.33275299]
["bitfinex","ETHUSD",1769910216759,1.02459016,2440.0,2439.0,1.02501025]
["bitfinex","ETHUSD",1769910218475,14.83431135,2440.0,2439.0,1.02501025]
["bitfinex","ETHUSD",1769910218858,13.80972119,2439.8,2438.8,0.0011]
["bitfinex","ETHUSD",1769910219060,13.80972119,2439.8,2438.9,1.02504851]
["bitfinex","ETHUSD",1769910219865,13.80972119,2439.8,2438.8,0.8601]
["bitfinex","ETHUSD",1769910220059,13.80972119,2439.6,2438.8,1.88519323]
["bitfinex","ETHUSD",1769910220751,14.83450757,2439.6,2438.9,1.02504904]
["bitfinex","ETHUSD",1769910221063,14.83450757,2439.6,2439.2,0.0011]
["bitfinex","ETHUSD",1769910222778,13.89842345,2439.0,2438.1,0.0011]
["bitfinex","ETHUSD",1769910222974,13.88608742,2438.8,2438.1,0.0011]
["bitfinex","ETHUSD",1769910225091,14.91122376,2438.7,2438.1,0.0011]
["bitfinex","ETHUSD",1769910228011,2.4161567,2438.9,2438.1,13.49227576]
["bitfinex","ETHUSD",1769910228198,13.89842345,2439.4,2438.1,13.49227576]
["bitfinex","ETHUSD",1769910228199,1.02503764,2439.0,2438.1,13.49227576]
["bitfinex","ETHUSD",1769910228499,1.02503764,2439.0,2438.1,0.0011]
["bitfinex","ETHUSD",1769910228999,1.02498285,2439.1,2438.1,0.0011]
["bitfinex","ETHUSD",1769910229296,1.02498285,2439.1,2437.9,13.49117576]
["bitfinex","ETHUSD",1769910229471,2.92606583,2439.1,2437.9,13.49117576]
["bitfinex","ETHUSD",1769910229868,2.92606583,2439.1,2438.0,1.02543068]
["bitfinex","ETHUSD",1769910230490,2.92606583,2439.1,2438.0,14.51660644]
["bitfinex","ETHUSD",1769910231000,1.02498285,2439.1,2438.0,14.51660644]
["bitfinex","ETHUSD",1769910232398,13.88608742,2439.0,2438.0,1.02543068]
["bitfinex","ETHUSD",1769910232576,13.89842345,2439.0,2438.0,1.02543068]
["bitfinex","ETHUSD",1769910232973,13.89842345,2439.0,2437.6,0.0011]
["bitfinex","ETHUSD",1769910233292,13.89842345,2438.8,2438.5,0.0011]
["bitfinex","ETHUSD",1769910233481,13.89842345,2438.8,2437.8,1.0255075]
["bitfinex","ETHUSD",1769910233687,13.89842345,2438.8,2438.3,0.0011]
["bitfinex","ETHUSD",1769910233885,13.89842345,2438.8,2437.6,0.0011]
["bitfinex","ETHUSD",1769910233886,14.91122376,2438.7,2437.6,0.0011]
["bitfinex","ETHUSD",1769910234090,15.78849794,2438.6,2437.6,0.8611]
["bitfinex","ETHUSD",1769910235998,13.88608742,2438.4,2437.6,1.88667044]
["bitfinex","ETHUSD",1769910236707,13.88608742,2438.4,2437.6,0.8611]
["bitfinex","ETHUSD",1769910236906,13.88608742,2438.4,2437.6,0.0011]
["bitfinex","ETHUSD",1769910237205,13.88608742,2438.4,2437.3,0.0011]
["bitfinex","ETHUSD",1769910237206,13.89842345,2438.2,2437.3,0.0011]
["bitfinex","ETHUSD",1769910237790,0.01233603,2438.1,2437.3,0.0011]
["bitfinex","ETHUSD",1769910237997,13.88608742,2438.0,2437.3,0.0011]
["bitfinex","ETHUSD",1769910238195,1.0255148,2437.8,2437.3,0.0011]
["bitfinex","ETHUSD",1769910239221,1.02522042,2438.5,2437.4,14.38117576]
["bitfinex","ETHUSD",1769910239434,1.02522042,2438.5,2437.5,13.49117576]
["bitfinex","ETHUSD",1769910240097,1.02522042,2438.5,2437.6,1.02559894]
["bitfinex","ETHUSD",1769910240989,1.02522042,2438.5,2437.6,14.5167747]
["bitfinex","ETHUSD",1769910241184,1.02496822,2439.1,2437.6,15.4067747]
["bitfinex","ETHUSD",1769910241411,1.49110556,2439.1,2437.8,13.49117576]
["bitfinex","ETHUSD",1769910241710,1.02495049,2439.2,2437.6,1.91559894]
["bitfinex","ETHUSD",1769910241711,1.02495049,2439.2,2438.0,13.49117576]
["bitfinex","ETHUSD",1769910242110,4.09940723,2439.4,2438.1,1.02538862]
["bitfinex","ETHUSD",1769910242308,2.399563,2439.3,2438.1,14.51656438]
["bitfinex","ETHUSD",1769910242515,2.14098998,2439.3,2438.2,13.49117576]
["bitfinex","ETHUSD",1769910243029,1.02482815,2439.5,2438.2,13.49117576]
["bitfinex","ETHUSD",1769910243316,1.02479823,2439.6,2438.2,13.49117576]
["bitfinex","ETHUSD",1769910244193,14.92326562,2439.4,2438.3,1.02530451]
["bitfinex","ETHUSD",1769910244392,13.88608742,2439.0,2438.1,1.88537747]
["bitfinex","ETHUSD",1769910244596,13.88608742,2439.0,2438.2,1.02533759]
["bitfinex","ETHUSD",1769910245417,13.88608742,2439.0,2438.1,1.88535643]
["bitfinex","ETHUSD",1769910246291,1.02505227,2438.9,2438.1,1.88535643]
["bitfinex","ETHUSD",1769910246519,1.90113488,2438.8,2438.1,1.88535643]
["bitfinex","ETHUSD",1769910246895,0.001,2439.3,2438.1,15.37653219]
["bitfinex","ETHUSD",1769910247232,1.02588585,2439.3,2438.1,15.37653219]
["bitfinex","ETHUSD",1769910247436,14.62528835,2439.3,2438.1,1.88535643]
["bitfinex","ETHUSD",1769910247796,14.62529174,2439.3,2438.1,1.88535643]
["bitfinex","ETHUSD",1769910247996,15.47188277,2439.2,2438.2,0.59870536]
["bitfinex","ETHUSD",1769910248493,14.62437072,2439.1,2438.3,0.86]
["bitfinex","ETHUSD",1769910248715,14.63670675,2439.1,2438.3,0.86]
["bitfinex","ETHUSD",1769910249398,14.63670675,2439.1,2438.2,1.02533846]
["bitfinex","ETHUSD",1769910250110,13.61173853,2438.8,2437.8,1.02547502]
["bitfinex","ETHUSD",1769910250311,1.02517838,2438.6,2437.4,1.0256831]
["bitfinex","ETHUSD",1769910250523,14.62458088,2438.6,2437.5,0.86]
["bitfinex","ETHUSD",1769910250713,2.27007724,2438.5,2437.5,0.86]
["bitfinex","ETHUSD",1769910252427,1.02526246,2438.4,2437.6,1.02559894]
["bitfinex","ETHUSD",1769910263517,1.0250943,2438.8,2437.6,14.39845506]
["bitfinex","ETHUSD",1769910263845,1.0250943,2438.8,2437.8,13.37285612]
["bitfinex","ETHUSD",1769910265542,1.02505227,2438.9,2437.9,14.39832886]
["bitfinex","ETHUSD",1769910269143,0.001,2438.7,2437.9,14.39832886]
["bitfinex","ETHUSD",1769910269817,0.001,2438.7,2437.9,1.02547274]
["bitfinex","ETHUSD",1769910270016,13.6004025,2438.7,2437.9,1.02547274]
["bitfinex","ETHUSD",1769910270350,1.36004025,2438.6,2438.0,0.86]
["bitfinex","ETHUSD",1769910271442,14.95944275,2438.6,2438.0,0.86]
["bitfinex","ETHUSD",1769910271963,15.9846462,2438.6,2438.1,0.86]
["bitfinex","ETHUSD",1769910272436,2.00862088,2438.5,2438.1,0.86]
["bitfinex","ETHUSD",1769910272950,15.60802338,2438.5,2438.1,0.86]
["bitfinex","ETHUSD",1769910273748,15.60802338,2438.5,2437.9,0.86]
["bitfinex","ETHUSD",1769910274052,16.63324392,2438.5,2437.5,1.4723705]
["bitfinex","ETHUSD",1769910274252,2.07340014,2438.4,2437.8,1.02551054]
["bitfinex","ETHUSD",1769910274465,2.07340014,2438.4,2437.9,1.02546045]
["bitfinex","ETHUSD",1769910274860,14.62556617,2438.7,2437.9,1.02546045]
["bitfinex","ETHUSD",1769910276267,14.62556617,2438.7,2437.8,4.10205874]
["bitfinex","ETHUSD",1769910276974,13.85291386,2438.3,2437.4,1.4723705]
["bitfinex","ETHUSD",1769910277266,13.85291386,2438.1,2437.5,1.88563662]
["bitfinex","ETHUSD",1769910277974,13.85291386,2438.1,2437.5,0.86]
["bitfinex","ETHUSD",1769910278467,14.87834454,2438.0,2437.5,0.86]
["bitfinex","ETHUSD",1769910278677,14.87834454,2438.0,2436.9,1.02699231]
["bitfinex","ETHUSD",1769910278678,13.85291386,2437.8,2436.9,1.02699231]
["bitfinex","ETHUSD",1769910278845,13.85291386,2437.8,2436.9,0.0011]
["bitfinex","ETHUSD",1769910279181,13.85291386,2437.6,2436.9,0.0011]
["bitfinex","ETHUSD",1769910279381,13.85291386,2437.4,2436.9,0.0011]
["bitfinex","ETHUSD",1769910279543,13.85291386,2437.2,2436.9,0.0011]
["bitfinex","ETHUSD",1769910281085,14.87843243,2437.8,2436.9,0.0011]
["bitfinex","ETHUSD",1769910282675,14.89076846,2437.8,2436.9,0.0011]
["bitfinex","ETHUSD",1769910283563,14.87843243,2437.8,2436.9,1.02699355]
["bitfinex","ETHUSD",1769910283868,13.79354791,2437.6,2436.9,1.02699355]
["bitfinex","ETHUSD",1769910284068,13.79354791,2437.6,2436.9,0.0011]
["bitfinex","ETHUSD",1769910284571,13.79354791,2437.6,2436.8,1.88591172]
["bitfinex","ETHUSD",1769910285375,2.92360301,2437.7,2436.8,1.88591172]
["bitfinex","ETHUSD",1769910286169,13.79354791,2437.5,2436.0,14.82628264]
["bitfinex","ETHUSD",1769910286475,2.93593904,2437.7,2436.0,14.82628264]
["bitfinex","ETHUSD",1769910286476,13.79354791,2437.3,2436.8,1.02592959]
["bitfinex","ETHUSD",1769910286649,13.79354791,2437.6,2436.8,1.02592959]
["bitfinex","ETHUSD",1769910287753,14.81918893,2437.5,2436.2,13.64887849]
["bitfinex","ETHUSD",1769910288082,1.48191889,2437.4,2436.4,12.62269017]
["bitfinex","ETHUSD",1769910288290,1.48191889,2437.4,2436.2,1.02618832]
["bitfinex","ETHUSD",1769910288291,0.01233603,2437.1,2436.2,1.02618832]
["bitfinex","ETHUSD",1769910288455,1.48191889,2437.4,2436.4,12.62269017]
["bitfinex","ETHUSD",1769910288655,4.10175631,2438.0,2436.4,12.62269017]
["bitfinex","ETHUSD",1769910288855,4.10175631,2438.0,2436.3,0.86]
["bitfinex","ETHUSD",1769910288856,1.02537029,2438.2,2436.6,12.62269017]
["bitfinex","ETHUSD",1769910289063,14.8198405,2438.4,2436.6,12.62269017]
["bitfinex","ETHUSD",1769910289275,1.89207595,2438.3,2436.8,12.62269017]
["bitfinex","ETHUSD",1769910289576,0.001,2438.4,2437.0,12.62269017]
["bitfinex","ETHUSD",1769910289783,0.001,2438.4,2437.4,12.62269017]
["bitfinex","ETHUSD",1769910290083,0.001,2438.7,2437.4,12.62269017]
["bitfinex","ETHUSD",1769910290380,0.001,2438.7,2437.6,12.62269017]
["bitfinex","ETHUSD",1769910291560,0.001,2439.1,2437.5,12.62269017]
["bitfinex","ETHUSD",1769910291978,0.001,2439.1,2437.7,12.62269017]
["bitfinex","ETHUSD",1769910292387,0.001,2438.4,2437.5,1.02561116]
["bitfinex","ETHUSD",1769910292586,0.001,2438.4,2437.6,0.86]
["bitfinex","ETHUSD",1769910292784,0.001,2439.1,2437.6,13.48269017]
["bitfinex","ETHUSD",1769910293099,13.80588394,2438.9,2437.6,0.86]
["bitfinex","ETHUSD",1769910293297,15.17536991,2438.8,2437.6,1.45881753]
["bitfinex","ETHUSD",1769910293497,13.79354791,2438.8,2437.6,14.0815077]
["bitfinex","ETHUSD",1769910293694,13.79454791,2439.1,2437.6,14.0815077]
["bitfinex","ETHUSD",1769910293999,1.02505227,2438.9,2437.8,1.0255148]
["bitfinex","ETHUSD",1769910294492,14.81860018,2438.9,2437.8,1.0255148]
["bitfinex","ETHUSD",1769910295199,14.83093621,2438.9,2437.8,1.0255148]
["bitfinex","ETHUSD",1769910295973,14.81860018,2438.9,2437.8,1.0255148]
["bitfinex","ETHUSD",1769910296993,1.48318396,2439.0,2437.8,13.64820497]
["bitfinex","ETHUSD",1769910297180,0.001,2439.1,2438.0,12.62269017]
["bitfinex","ETHUSD",1769910297882,1.02597131,2439.1,2438.0,12.62269017]
["bitfinex","ETHUSD",1769910298698,1.02597131,2439.1,2438.1,1.02538862]
["bitfinex","ETHUSD",1769910299088,0.001,2439.1,2438.1,1.02538862]
["bitfinex","ETHUSD",1769910299401,1.48304978,2439.1,2438.2,1.1728071]
["bitfinex","ETHUSD",1769910299790,15.27659769,2439.1,2438.2,1.1728071]
["bitfinex","ETHUSD",1769910299990,15.27659769,2439.1,2438.1,1.02538862]
["bitfinex","ETHUSD",1769910300710,0.001,2439.3,2438.1,12.62269017]
["bitfinex","ETHUSD",1769910301205,0.001,2439.3,2438.2,13.48269017]
["bitfinex","ETHUSD",1769910301382,1.0258992,2439.3,2438.2,13.48269017]
["bitfinex","ETHUSD",1769910301583,1.0258992,2439.3,2438.0,4.10155448]
["bitfinex","ETHUSD",1769910301584,13.80588394,2439.2,2438.0,4.10155448]
["bitfinex","ETHUSD",1769910301821,13.79354791,2439.1,2438.3,0.86]
["bitfinex","ETHUSD",1769910301975,0.001,2439.3,2438.3,13.48269017]
["bitfinex","ETHUSD",1769910302178,14.8194383,2439.3,2438.3,0.86]
["bitfinex","ETHUSD",1769910302390,15.68667902,2439.2,2438.3,0.86]
["bitfinex","ETHUSD",1769910302590,1.02496822,2439.1,2437.8,16.72424465]
["bitfinex","ETHUSD",1769910302800,1.02496822,2439.1,2437.9,0.86]
["bitfinex","ETHUSD",1769910303193,14.81851613,2439.1,2437.9,0.86]
["bitfinex","ETHUSD",1769910303415,2.08114068,2439.0,2437.9,12.62269017]
["bitfinex","ETHUSD",1769910303601,2.08114068,2439.0,2438.0,0.86]
["bitfinex","ETHUSD",1769910304709,0.001,2438.9,2438.1,1.02538862]
["bitfinex","ETHUSD",1769910304892,0.001,2439.3,2438.2,13.51269017]
["bitfinex","ETHUSD",1769910305093,0.001,2439.3,2438.2,14.11138448]
["bitfinex","ETHUSD",1769910305496,1.02480378,2439.5,2438.2,14.11138448]
["bitfinex","ETHUSD",1769910305497,0.001,2439.8,2438.4,12.62269017]
["bitfinex","ETHUSD",1769910305684,0.001,2439.8,2438.6,12.62269017]
["bitfinex","ETHUSD",1769910306807,0.001,2439.8,2438.7,13.64782651]
["bitfinex","ETHUSD",1769910307028,0.001,2439.8,2438.8,0.86]
["bitfinex","ETHUSD",1769910307321,13.83758981,2439.8,2438.8,0.86]
["bitfinex","ETHUSD",1769910307537,13.83758981,2439.8,2438.9,0.86]
["bitfinex","ETHUSD",1769910307745,1.38375898,2439.7,2438.9,0.86]
["bitfinex","ETHUSD",1769910308728,0.001,2439.8,2439.0,1.02501025]
["bitfinex","ETHUSD",1769910309100,0.001,2439.8,2439.0,14.95976378]
["bitfinex","ETHUSD",1769910309604,0.01233603,2440.7,2439.0,14.95976378]
["bitfinex","ETHUSD",1769910309605,13.83658981,2440.7,2439.0,14.95976378]
["bitfinex","ETHUSD",1769910309794,13.83658981,2440.7,2439.2,13.93475353]
["bitfinex","ETHUSD",1769910309795,1.41172389,2440.6,2439.2,13.93475353]
["bitfinex","ETHUSD",1769910310518,15.2483137,2440.6,2439.2,13.93475353]
["bitfinex","ETHUSD",1769910310827,15.2483137,2440.6,2439.3,14.95963771]
["bitfinex","ETHUSD",1769910311900,0.28064912,2440.8,2439.3,14.95963771]
["bitfinex","ETHUSD",1769910312101,15.14149801,2440.8,2439.3,14.95963771]
["bitfinex","ETHUSD",1769910312331,15.15383404,2440.8,2439.3,14.95963771]
["bitfinex","ETHUSD",1769910312525,13.83658981,2440.6,2439.3,1.02488418]
["bitfinex","ETHUSD",1769910312726,13.83658981,2440.4,2439.4,1.37144209]
["bitfinex","ETHUSD",1769910312911,14.86103021,2440.4,2439.5,1.02480016]
["bitfinex","ETHUSD",1769910313900,14.86103021,2440.4,2439.6,0.859]
["bitfinex","ETHUSD",1769910314106,15.73245569,2440.3,2439.6,0.859]
["bitfinex","ETHUSD",1769910314610,15.73245569,2440.3,2439.5,1.02480016]
["bitfinex","ETHUSD",1769910314817,13.83658981,2440.1,2439.5,1.88380016]
["bitfinex","ETHUSD",1769910316922,13.83758981,2440.1,2439.5,1.88380016]
["bitfinex","ETHUSD",1769910318737,0.001,2440.1,2439.5,1.88380016]
["bitfinex","ETHUSD",1769910319138,1.67679668,2440.1,2439.5,1.88380016]
["bitfinex","ETHUSD",1769910319345,0.001,2440.1,2439.5,1.88380016]
["bitfinex","ETHUSD",1769910320230,13.83658981,2440.6,2439.5,1.88380016]
["bitfinex","ETHUSD",1769910320429,13.83658981,2440.6,2439.5,15.81855369]
["bitfinex","ETHUSD",1769910321115,14.86092967,2440.6,2439.5,1.88380016]
["bitfinex","ETHUSD",1769910321308,13.83658981,2440.0,2439.0,0.0011]
["bitfinex","ETHUSD",1769910321543,13.83658981,2440.0,2439.1,1.02494069]
["bitfinex","ETHUSD",1769910322038,13.83658981,2440.0,2439.2,1.02492301]
["bitfinex","ETHUSD",1769910322241,15.22148239,2439.9,2439.2,1.02492301]
["bitfinex","ETHUSD",1769910323042,15.22148239,2439.9,2439.3,1.02487912]
["bitfinex","ETHUSD",1769910323245,16.24611885,2439.9,2439.1,4.09986232]
["bitfinex","ETHUSD",1769910323651,16.24611885,2439.9,2439.1,1.02496822]
["bitfinex","ETHUSD",1769910323826,15.46120169,2439.8,2439.1,1.02496822]
["bitfinex","ETHUSD",1769910324946,15.46120169,2439.8,2439.0,1.88508069]
["bitfinex","ETHUSD",1769910325112,13.83658981,2439.6,2439.0,0.0011]
["bitfinex","ETHUSD",1769910327145,1.02480016,2439.5,2439.0,0.0011]
["bitfinex","ETHUSD",1769910327315,14.34898989,2439.4,2439.0,0.0011]
["bitfinex","ETHUSD",1769910329055,14.34898989,2439.4,2439.2,0.0011]
["bitfinex","ETHUSD",1769910329219,15.37385116,2439.4,2439.0,0.0011]
["bitfinex","ETHUSD",1769910330771,14.34898989,2439.4,2439.0,0.0011]
["bitfinex","ETHUSD",1769910330979,1.02465885,2439.9,2439.0,0.0011]
["bitfinex","ETHUSD",1769910331945,4.09785816,2440.3,2439.0,14.82585353]
["bitfinex","ETHUSD",1769910331946,4.09788341,2440.3,2439.0,14.82585353]
["bitfinex","ETHUSD",1769910332143,14.86105401,2440.3,2439.1,0.89]
["bitfinex","ETHUSD",1769910332334,13.83658981,2440.1,2439.1,0.89]
["bitfinex","ETHUSD",1769910332534,1.0244642,2440.3,2439.1,14.82475353]
["bitfinex","ETHUSD",1769910333567,14.86105401,2440.3,2439.2,1.0249262]
["bitfinex","ETHUSD",1769910333934,13.83658981,2440.1,2439.2,0.859]
["bitfinex","ETHUSD",1769910334141,13.83658981,2439.9,2439.2,0.859]
["bitfinex","ETHUSD",1769910334674,13.83658981,2439.9,2439.1,1.91494348]
["bitfinex","ETHUSD",1769910334969,13.83658981,2439.7,2439.1,0.89]
["bitfinex","ETHUSD",1769910335266,13.83658981,2439.7,2439.0,0.0011]
["bitfinex","ETHUSD",1769910335835,1.02475815,2439.6,2439.0,0.0011]
["bitfinex","ETHUSD",1769910339176,14.20501201,2439.6,2439.0,0.0011]
["bitfinex","ETHUSD",1769910339772,14.20501201,2439.6,2438.8,0.0011]
["bitfinex","ETHUSD",1769910339773,14.21734804,2439.6,2438.8,0.0011]
["bitfinex","ETHUSD",1769910339984,13.18025386,2439.4,2438.8,0.0011]
["bitfinex","ETHUSD",1769910340388,14.2049982,2439.7,2438.8,0.0011]
["bitfinex","ETHUSD",1769910340594,14.20476004,2440.2,2438.8,0.0011]
["bitfinex","ETHUSD",1769910340772,14.72554587,2440.2,2439.2,0.0011]
["bitfinex","ETHUSD",1769910341172,0.001,2439.4,2439.2,0.0011]
["bitfinex","ETHUSD",1769910341599,13.18025386,2440.0,2439.2,0.0011]
["bitfinex","ETHUSD",1769910342097,1.54529201,2440.2,2439.2,0.0011]
["bitfinex","ETHUSD",1769910342269,14.6125805,2440.6,2439.2,12.87283678]
["bitfinex","ETHUSD",1769910342467,14.6125805,2440.6,2439.2,13.76283678]
["bitfinex","ETHUSD",1769910342698,14.6125805,2440.6,2439.3,1.02488418]
["bitfinex","ETHUSD",1769910343700,14.6125805,2440.6,2439.3,13.89662096]
["bitfinex","ETHUSD",1769910343878,1.87098301,2440.5,2439.3,13.89662096]
["bitfinex","ETHUSD",1769910344585,1.87098301,2440.5,2439.4,0.859]
["bitfinex","ETHUSD",1769910344795,2.89536378,2440.5,2439.5,1.02480016]
["bitfinex","ETHUSD",1769910345892,16.48360601,2440.5,2439.5,1.02480016]
["bitfinex","ETHUSD",1769910346094,16.48360601,2440.5,2439.6,0.68730008]
["bitfinex","ETHUSD",1769910346301,16.48360601,2440.5,2439.4,0.89]
["bitfinex","ETHUSD",1769910346302,13.60057826,2440.3,2439.4,0.89]
["bitfinex","ETHUSD",1769910346792,13.58824223,2440.1,2439.4,0.89]
["bitfinex","ETHUSD",1769910346992,13.58824223,2440.1,2439.3,1.0248811]
["bitfinex","ETHUSD",1769910347196,13.58824223,2440.1,2439.2,1.02599336]
["bitfinex","ETHUSD",1769910347399,13.58824223,2439.9,2439.2,1.02599336]
["bitfinex","ETHUSD",1769910349404,14.61291638,2439.8,2439.2,1.02599336]
["bitfinex","ETHUSD",1769910349606,14.61291638,2439.8,2439.2,0.0011]
["bitfinex","ETHUSD",1769910353389,0.001,2439.6,2439.2,0.0011]
["bitfinex","ETHUSD",1769910355300,13.58824223,2439.4,2439.0,0.0011]
["bitfinex","ETHUSD",1769910355500,1.46130424,2439.3,2439.0,0.0011]
["bitfinex","ETHUSD",1769910356800,0.001,2439.6,2439.0,0.0011]
["bitfinex","ETHUSD",1769910364599,13.08979595,2439.6,2439.0,0.0011]
["bitfinex","ETHUSD",1769910365138,13.08979595,2439.6,2438.4,3.05736241]
["bitfinex","ETHUSD",1769910365139,13.08879595,2439.2,2438.5,1.02521905]
["bitfinex","ETHUSD",1769910365427,0.01233603,2439.3,2438.5,1.02521905]
["bitfinex","ETHUSD",1769910365428,14.39890915,2439.1,2438.5,1.02521905]
["bitfinex","ETHUSD",1769910365598,13.08879595,2439.1,2438.5,1.02521905]
["bitfinex","ETHUSD",1769910367644,14.11378473,2439.1,2438.4,1.02522935]
["bitfinex","ETHUSD",1769910369331,13.15129524,2438.9,2438.0,1.02650271]
["bitfinex","ETHUSD",1769910369643,13.15129524,2438.5,2438.0,0.0011]
["bitfinex","ETHUSD",1769910369942,13.15129524,2438.8,2438.0,0.0011]
["bitfinex","ETHUSD",1769910370112,14.6485598,2438.8,2438.0,0.0011]
["bitfinex","ETHUSD",1769910372038,13.15129524,2438.6,2438.0,0.0011]
["bitfinex","ETHUSD",1769910372545,1.02513634,2438.7,2438.0,0.0011]
["bitfinex","ETHUSD",1769910373031,14.17643158,2438.7,2438.0,0.0011]
["bitfinex","ETHUSD",1769910373934,14.17632874,2439.0,2438.0,12.82804645]
["bitfinex","ETHUSD",1769910374241,14.17632874,2439.0,2437.8,0.0011]
["bitfinex","ETHUSD",1769910374242,13.15129524,2438.4,2437.8,0.0011]
["bitfinex","ETHUSD",1769910374424,13.16363127,2438.4,2437.6,0.0011]
["bitfinex","ETHUSD",1769910374815,13.15129524,2438.0,2437.3,0.86]
["bitfinex","ETHUSD",1769910375459,13.15129524,2438.0,2437.3,1.88572031]
["bitfinex","ETHUSD",1769910375614,13.15129524,2438.0,2437.4,1.02566354]
["bitfinex","ETHUSD",1769910376525,13.15129524,2438.0,2437.3,0.86]
["bitfinex","ETHUSD",1769910376936,14.46765837,2438.0,2437.8,0.0011]
["bitfinex","ETHUSD",1769910377430,13.15129524,2438.8,2437.8,0.0011]
["bitfinex","ETHUSD",1769910377749,3.152974,2438.7,2437.8,0.0011]
["bitfinex","ETHUSD",1769910378059,13.15129524,2438.8,2437.8,0.0011]
["bitfinex","ETHUSD",1769910378840,0.001,2438.9,2437.8,0.0011]
["bitfinex","ETHUSD",1769910379026,0.001,2438.9,2437.8,12.82804645]
["bitfinex","ETHUSD",1769910379329,0.001,2438.9,2437.9,14.1097511]
["bitfinex","ETHUSD",1769910379530,13.16463127,2439.6,2438.0,12.82694645]
["bitfinex","ETHUSD",1769910379732,13.16463127,2439.6,2437.9,1.28280465]
["bitfinex","ETHUSD",1769910379733,13.15129524,2439.0,2437.9,1.28280465]
["bitfinex","ETHUSD",1769910379930,13.15129524,2439.0,2437.8,0.0011]
["bitfinex","ETHUSD",1769910380133,13.15129524,2439.0,2437.8,12.82804645]
["bitfinex","ETHUSD",1769910380324,13.16363127,2439.3,2437.8,12.82804645]
["bitfinex","ETHUSD",1769910380545,13.15129524,2439.3,2437.8,12.82804645]
["bitfinex","ETHUSD",1769910380728,2.242485,2439.2,2438.0,12.82694645]
["bitfinex","ETHUSD",1769910381734,14.46642476,2439.3,2438.0,12.82694645]
["bitfinex","ETHUSD",1769910381929,13.15229524,2439.6,2438.0,12.82694645]
["bitfinex","ETHUSD",1769910383535,1.02480016,2439.5,2438.1,1.02538862]
["bitfinex","ETHUSD",1769910383852,13.15129524,2439.5,2438.2,13.68694645]
["bitfinex","ETHUSD",1769910385223,13.15129524,2439.5,2438.4,1.02526246]
["bitfinex","ETHUSD",1769910385433,14.17609713,2439.5,2438.5,0.48881998]
["bitfinex","ETHUSD",1769910386226,13.15129524,2439.5,2438.5,0.48881998]
["bitfinex","ETHUSD",1769910388058,13.15129524,2439.5,2438.6,1.02517838]
["bitfinex","ETHUSD",1769910388458,14.17610438,2439.5,2438.6,1.02517838]
["bitfinex","ETHUSD",1769910388665,14.98014612,2439.4,2438.6,1.02517838]
["bitfinex","ETHUSD",1769910389149,14.98114612,2439.4,2438.6,1.02517838]
["bitfinex","ETHUSD",1769910390048,14.98114612,2439.4,2438.3,1.02530451]
["bitfinex","ETHUSD",1769910390244,16.00600052,2439.4,2438.3,1.02530451]
["bitfinex","ETHUSD",1769910392944,16.00600052,2439.4,2438.4,12.82694645]
["bitfinex","ETHUSD",1769910392945,0.001,2439.4,2438.4,12.82694645]
["bitfinex","ETHUSD",1769910393773,0.001,2439.4,2438.3,1.02530451]
["bitfinex","ETHUSD",1769910393774,0.001,2439.4,2438.6,12.82694645]
["bitfinex","ETHUSD",1769910393940,0.001,2439.6,2438.6,12.82694645]
["bitfinex","ETHUSD",1769910394342,14.17574105,2440.4,2438.8,12.82694645]
["bitfinex","ETHUSD",1769910394645,14.17574105,2440.4,2439.0,12.82694645]
["bitfinex","ETHUSD",1769910394849,14.17574105,2440.4,2439.1,13.68694645]
["bitfinex","ETHUSD",1769910395049,14.17574105,2440.4,2439.2,13.85187265]
["bitfinex","ETHUSD",1769910398076,14.17574105,2440.4,2439.1,0.86]
["bitfinex","ETHUSD",1769910398077,12.81566864,2439.8,2439.1,0.86]
["bitfinex","ETHUSD",1769910398448,12.80333261,2439.6,2439.1,0.86]
["bitfinex","ETHUSD",1769910399385,0.5472014,2440.3,2439.1,15.69952245]
["bitfinex","ETHUSD",1769910399682,0.28064912,2440.8,2439.2,14.38330227]
["bitfinex","ETHUSD",1769910400071,0.28064912,2440.8,2439.2,13.81455806]
["bitfinex","ETHUSD",1769910401055,0.28064912,2440.8,2439.4,0.0011]
["bitfinex","ETHUSD",1769910401056,14.10824663,2440.8,2439.4,0.0011]
["bitfinex","ETHUSD",1769910401270,12.80333261,2440.6,2439.4,0.0011]
["bitfinex","ETHUSD",1769910401471,12.80333261,2439.6,2439.0,4.10001342]
["bitfinex","ETHUSD",1769910401679,0.001,2440.2,2439.2,0.94712687]
["bitfinex","ETHUSD",1769910401877,0.001,2440.2,2439.3,0.50480824]
["bitfinex","ETHUSD",1769910402078,0.001,2440.2,2439.4,0.859]
["bitfinex","ETHUSD",1769910403481,0.001,2440.2,2439.5,1.02480016]
["bitfinex","ETHUSD",1769910405989,0.28064912,2440.8,2439.5,14.27541966]
["bitfinex","ETHUSD",1769910406192,2.21712305,2440.8,2439.6,1.26681639]
["bitfinex","ETHUSD",1769910406690,3.2413877,2440.8,2439.6,1.26681639]
["bitfinex","ETHUSD",1769910406889,17.2035009,2440.8,2439.6,1.26681639]
["bitfinex","ETHUSD",1769910407060,17.2035009,2440.8,2439.5,1.02480016]
["bitfinex","ETHUSD",1769910407455,13.97444923,2440.4,2439.1,0.0011]
["bitfinex","ETHUSD",1769910407697,13.9621132,2440.0,2439.1,0.8601]
["bitfinex","ETHUSD",1769910407986,16.38528831,2440.3,2439.1,0.8601]
["bitfinex","ETHUSD",1769910408490,13.9621132,2440.1,2439.1,0.8601]
["bitfinex","ETHUSD",1769910409686,13.9621132,2440.1,2439.2,1.0249262]
["bitfinex","ETHUSD",1769910409879,1.39621132,2440.0,2439.2,2.03339054]
["bitfinex","ETHUSD",1769910410092,1.02452225,2440.2,2439.2,2.03339054]
["bitfinex","ETHUSD",1769910411764,5.49661487,2440.3,2439.2,2.03339054]
["bitfinex","ETHUSD",1769910411765,2.42315558,2440.3,2439.2,2.03339054]
["bitfinex","ETHUSD",1769910412079,16.38527235,2440.3,2439.2,2.03339054]
["bitfinex","ETHUSD",1769910412278,16.38527235,2440.3,2438.5,4.11320881]
["bitfinex","ETHUSD",1769910412279,13.9621132,2439.9,2438.3,0.2335703]
["bitfinex","ETHUSD",1769910412601,13.9621132,2439.9,2438.2,0.0011]
["bitfinex","ETHUSD",1769910412602,15.16540412,2439.5,2438.2,0.0011]
["bitfinex","ETHUSD",1769910412804,16.4990339,2439.4,2438.2,1.02534021]
["bitfinex","ETHUSD",1769910412974,15.62543253,2439.4,2438.2,1.02534021]
["bitfinex","ETHUSD",1769910413173,1.66331933,2439.4,2438.2,1.02534021]
["bitfinex","ETHUSD",1769910413385,13.9621132,2439.8,2438.2,1.02534021]
["bitfinex","ETHUSD",1769910413580,1.08855489,2439.9,2438.2,1.02534021]
["bitfinex","ETHUSD",1769910413581,13.9621132,2439.6,2438.2,1.02534021]
["bitfinex","ETHUSD",1769910413899,13.9621132,2439.4,2438.0,1.02543068]
["bitfinex","ETHUSD",1769910414073,13.9621132,2439.4,2438.1,0.51271534]
["bitfinex","ETHUSD",1769910414474,2.95011954,2439.5,2439.1,0.0011]
["bitfinex","ETHUSD",1769910414697,1.02480016,2439.5,2438.2,0.0011]
["bitfinex","ETHUSD",1769910414873,7.000567,2439.4,2438.2,0.0011]
["bitfinex","ETHUSD",1769910415076,6.239367,2439.4,2438.2,0.0011]
["bitfinex","ETHUSD",1769910415387,13.9621132,2439.3,2438.2,0.8601]
["bitfinex","ETHUSD",1769910415799,1.0249262,2439.2,2438.3,1.02530451]
["bitfinex","ETHUSD",1769910416677,1.0249262,2439.2,2438.2,0.0011]
["bitfinex","ETHUSD",1769910416678,13.9621132,2439.0,2438.2,0.0011]
["bitfinex","ETHUSD",1769910417077,1.90867442,2439.1,2438.2,1.02644082]
["bitfinex","ETHUSD",1769910417296,1.0249262,2439.2,2438.2,1.02644082]
["bitfinex","ETHUSD",1769910417670,4.09970482,2439.3,2438.2,0.0011]
["bitfinex","ETHUSD",1769910417899,1.9086114,2439.4,2438.2,13.2517195]
["bitfinex","ETHUSD",1769910418095,15.84584914,2439.7,2438.2,13.2517195]
["bitfinex","ETHUSD",1769910418314,14.98683898,2439.7,2438.2,13.2517195]
["bitfinex","ETHUSD",1769910418493,1.02472578,2439.7,2438.4,13.2506195]
["bitfinex","ETHUSD",1769910418698,1.02472578,2439.7,2438.5,0.859]
["bitfinex","ETHUSD",1769910418998,15.87067694,2439.6,2438.5,0.859]
["bitfinex","ETHUSD",1769910420207,16.89544751,2439.6,2438.6,1.02517838]
["bitfinex","ETHUSD",1769910420702,15.87067694,2439.6,2438.6,1.02517838]
["bitfinex","ETHUSD",1769910421098,4.09823725,2440.1,2438.6,14.27579788]
["bitfinex","ETHUSD",1769910421607,1.02454817,2440.1,2438.6,14.27579788]
["bitfinex","ETHUSD",1769910422310,14.98764888,2440.2,2438.6,14.27579788]
["bitfinex","ETHUSD",1769910422607,1.02551504,2440.2,2438.9,13.2506195]
["bitfinex","ETHUSD",1769910422810,1.02551504,2440.2,2439.0,2.18529555]
["bitfinex","ETHUSD",1769910423301,0.001,2440.2,2439.0,2.18529555]
["bitfinex","ETHUSD",1769910423904,1.0255082,2440.2,2439.0,2.18529555]
["bitfinex","ETHUSD",1769910424114,0.001,2440.2,2439.0,15.43591505]
["bitfinex","ETHUSD",1769910424280,0.001,2440.2,2439.1,15.16558772]
["bitfinex","ETHUSD",1769910424480,0.001,2440.2,2439.3,13.2506195]
["bitfinex","ETHUSD",1769910424703,0.001,2440.2,2439.4,14.1406195]
["bitfinex","ETHUSD",1769910424907,0.28064912,2440.8,2439.4,14.1406195]
["bitfinex","ETHUSD",1769910425106,0.28064912,2440.8,2439.4,13.2506195]
["bitfinex","ETHUSD",1769910425431,15.26702512,2440.8,2439.4,13.2506195]
["bitfinex","ETHUSD",1769910425618,1.52670251,2440.7,2439.5,1.32629555]
["bitfinex","ETHUSD",1769910426234,0.28064912,2440.8,2439.8,14.27529365]
["bitfinex","ETHUSD",1769910426523,0.28064912,2440.8,2439.9,0.859]
["bitfinex","ETHUSD",1769910427390,0.28064912,2440.8,2439.9,14.00884882]
["bitfinex","ETHUSD",1769910427790,0.27491912,2440.8,2439.9,14.00884882]
["bitfinex","ETHUSD",1769910428187,1e-08,2440.8,2440.0,1.02459016]
["bitfinex","ETHUSD",1769910428400,0.30629051,2441.7,2440.3,13.13751279]
["bitfinex","ETHUSD",1769910428601,14.54227514,2441.7,2440.1,0.44532908]
["bitfinex","ETHUSD",1769910428892,13.21209654,2441.5,2440.2,0.859]
["bitfinex","ETHUSD",1769910429707,13.21209654,2441.3,2440.2,0.859]
["bitfinex","ETHUSD",1769910429910,13.21209654,2441.1,2440.2,0.859]
["bitfinex","ETHUSD",1769910430110,13.21209654,2441.1,2440.0,1.02459016]
["bitfinex","ETHUSD",1769910430289,13.21209654,2441.1,2439.9,4.09836065]
["bitfinex","ETHUSD",1769910430290,13.21209654,2440.9,2439.9,4.09836065]
["bitfinex","ETHUSD",1769910430797,13.21209654,2440.9,2439.9,1.02463215]
["bitfinex","ETHUSD",1769910430996,1.4236267,2440.8,2439.9,1.02463215]
["bitfinex","ETHUSD",1769910431218,13.21209654,2440.7,2439.9,1.02463215]
["bitfinex","ETHUSD",1769910432099,13.21209654,2440.7,2439.8,1.02464282]
["bitfinex","ETHUSD",1769910432299,14.23641099,2440.7,2439.7,4.09881102]
["bitfinex","ETHUSD",1769910432622,1.56600377,2440.6,2439.7,4.09881102]
["bitfinex","ETHUSD",1769910433931,15.15965143,2441.5,2439.8,13.13751279]
["bitfinex","ETHUSD",1769910434109,14.23608756,2441.5,2440.0,13.14984882]
["bitfinex","ETHUSD",1769910434427,14.23608756,2441.5,2440.1,1.02454817]
["bitfinex","ETHUSD",1769910434726,15.0756879,2441.4,2440.1,1.02454817]
["bitfinex","ETHUSD",1769910436424,1.86359136,2441.4,2440.1,14.16206096]
["bitfinex","ETHUSD",1769910436623,1.32791667,2441.6,2440.1,14.16206096]
["bitfinex","ETHUSD",1769910436796,14.54001321,2441.6,2440.1,14.16206096]
["bitfinex","ETHUSD",1769910438124,14.55234924,2441.6,2440.2,0.859]
["bitfinex","ETHUSD",1769910438333,0.001,2441.2,2440.2,1.45728409]
["bitfinex","ETHUSD",1769910438521,0.001,2441.2,2440.3,1.0244642]
["bitfinex","ETHUSD",1769910439304,13.22543257,2441.2,2440.1,1.02561311]
["bitfinex","ETHUSD",1769910439493,13.21209654,2441.0,2440.2,1.02449282]
["bitfinex","ETHUSD",1769910439694,13.21209654,2440.8,2440.1,0.0011]
["bitfinex","ETHUSD",1769910439898,13.21209654,2440.8,2440.1,1.02564203]
["bitfinex","ETHUSD",1769910440229,13.21209654,2440.8,2440.2,1.02450089]
["bitfinex","ETHUSD",1769910440797,13.21209654,2440.8,2440.1,0.0011]
["bitfinex","ETHUSD",1769910442301,0.001,2441.2,2440.1,0.0011]
["bitfinex","ETHUSD",1769910443314,13.21309654,2441.2,2440.1,0.0011]
["bitfinex","ETHUSD",1769910445441,0.001,2441.2,2440.1,13.13861279]
["bitfinex","ETHUSD",1769910445933,0.001,2441.2,2440.1,0.0011]
["bitfinex","ETHUSD",1769910445934,14.23719253,2441.2,2440.1,0.0011]
["bitfinex","ETHUSD",1769910451336,14.23719253,2441.2,2440.3,0.0011]
["bitfinex","ETHUSD",1769910451539,13.21309654,2441.0,2440.3,0.0011]
["bitfinex","ETHUSD",1769910451741,0.001,2441.2,2440.3,13.13861279]
["bitfinex","ETHUSD",1769910452715,0.001,2441.2,2440.4,1.02442222]
["bitfinex","ETHUSD",1769910454216,0.001,2441.2,2440.3,4.0987889]
["bitfinex","ETHUSD",1769910454217,13.21309654,2441.2,2440.3,1.02555377]
["bitfinex","ETHUSD",1769910454446,13.21209654,2441.0,2440.3,1.02555377]
["bitfinex","ETHUSD",1769910454825,14.23629954,2441.0,2440.3,0.0011]
["bitfinex","ETHUSD",1769910455137,1.83328577,2440.9,2440.3,0.0011]
["bitfinex","ETHUSD",1769910455720,15.04538231,2440.9,2440.3,0.0011]
["bitfinex","ETHUSD",1769910457448,13.42481214,2441.2,2440.3,0.0011]
["bitfinex","ETHUSD",1769910457748,0.87650725,2441.1,2440.3,0.0011]
["bitfinex","ETHUSD",1769910457932,0.001,2441.2,2440.3,0.0011]
["bitfinex","ETHUSD",1769910459440,14.30093153,2441.1,2440.3,0.0011]
["bitfinex","ETHUSD",1769910459749,14.30093153,2441.0,2440.3,0.0011]
["bitfinex","ETHUSD",1769910459950,15.73102468,2440.9,2440.3,0.0011]
["bitfinex","ETHUSD",1769910460148,14.85390529,2440.9,2440.3,0.0011]
["bitfinex","ETHUSD",1769910460451,14.85390529,2440.9,2440.0,4.09929269]
["bitfinex","ETHUSD",1769910460452,13.43614817,2440.4,2439.4,4.09926882]
["bitfinex","ETHUSD",1769910460650,13.43614817,2440.4,2439.6,1.02474042]
["bitfinex","ETHUSD",1769910460867,0.87685899,2440.3,2439.6,1.02474042]
["bitfinex","ETHUSD",1769910461056,13.43614817,2440.4,2439.6,1.02474042]
["bitfinex","ETHUSD",1769910461253,15.99391642,2440.8,2440.0,1.02458138]
["bitfinex","ETHUSD",1769910461442,0.87669791,2440.7,2439.7,0.89]
["bitfinex","ETHUSD",1769910461648,14.44809278,2440.8,2439.7,0.89]
["bitfinex","ETHUSD",1769910461852,0.87694365,2440.7,2439.7,0.89]
["bitfinex","ETHUSD",1769910462046,1.53250364,2440.7,2439.7,0.89]
["bitfinex","ETHUSD",1769910462847,15.35550441,2440.7,2439.7,0.89]
["bitfinex","ETHUSD",1769910463054,13.82300077,2440.2,2439.7,0.89]
["bitfinex","ETHUSD",1769910463258,13.82300077,2440.2,2439.5,1.02480016]
["bitfinex","ETHUSD",1769910463445,13.82300077,2440.2,2439.3,1.02488418]
["bitfinex","ETHUSD",1769910463647,1.38230008,2440.1,2439.8,0.0011]
["bitfinex","ETHUSD",1769910467067,13.82300077,2439.9,2439.1,0.0011]
["bitfinex","ETHUSD",1769910467247,13.8353368,2439.9,2439.1,0.0011]
["bitfinex","ETHUSD",1769910467567,13.82300077,2439.7,2439.1,0.0011]
["bitfinex","ETHUSD",1769910467980,1.02475815,2439.6,2439.1,0.0011]
["bitfinex","ETHUSD",1769910468283,14.84775892,2439.6,2439.1,0.0011]
["bitfinex","ETHUSD",1769910469173,4.1108536,2440.0,2439.1,0.0011]
["bitfinex","ETHUSD",1769910469174,2.40687337,2440.1,2439.1,0.0011]
["bitfinex","ETHUSD",1769910469745,1.38230008,2440.1,2439.1,0.0011]
["bitfinex","ETHUSD",1769910470456,2.4068519,2440.1,2439.1,0.0011]
["bitfinex","ETHUSD",1769910470657,0.34313873,2440.0,2439.1,0.0011]
["bitfinex","ETHUSD",1769910471363,2.4068519,2440.1,2439.1,0.0011]
["bitfinex","ETHUSD",1769910471752,1.38230008,2440.1,2439.1,0.0011]
["bitfinex","ETHUSD",1769910472663,2.40685052,2440.1,2439.1,0.0011]
["bitfinex","ETHUSD",1769910473657,1.38230008,2440.1,2439.1,0.0011]
["bitfinex","ETHUSD",1769910473863,14.84749184,2440.3,2439.1,0.0011]
["bitfinex","ETHUSD",1769910474577,14.84749184,2440.3,2439.1,1.02606822]
["bitfinex","ETHUSD",1769910475279,13.82300077,2440.6,2439.2,14.625437]
["bitfinex","ETHUSD",1769910475479,17.23882205,2440.7,2439.3,14.656437]
["bitfinex","ETHUSD",1769910475651,13.8353368,2440.5,2439.3,0.89]
["bitfinex","ETHUSD",1769910475851,13.82300077,2440.3,2439.3,0.89]
["bitfinex","ETHUSD",1769910476868,14.84750081,2440.3,2439.4,1.02484217]
["bitfinex","ETHUSD",1769910477069,0.001,2439.9,2439.4,1.02484217]
["bitfinex","ETHUSD",1769910480471,14.84736223,2440.6,2439.4,1.02484217]
["bitfinex","ETHUSD",1769910480673,13.8353368,2440.4,2439.3,1.02595759]
["bitfinex","ETHUSD",1769910481855,13.82300077,2440.2,2439.3,0.0011]
["bitfinex","ETHUSD",1769910482061,13.82300077,2440.2,2439.1,0.0011]
["bitfinex","ETHUSD",1769910482062,13.82300077,2439.8,2439.1,0.0011]
["bitfinex","ETHUSD",1769910482692,13.82300077,2439.6,2439.1,0.0011]
["bitfinex","ETHUSD",1769910482887,1.38230008,2439.5,2439.1,0.0011]
["bitfinex","ETHUSD",1769910486894,14.84749743,2440.3,2439.1,0.0011]
["bitfinex","ETHUSD",1769910487059,14.84749743,2440.3,2439.1,13.767537]
["bitfinex","ETHUSD",1769910487263,0.8753143,2440.2,2439.1,13.767537]
["bitfinex","ETHUSD",1769910487464,1.57228117,2440.1,2439.1,13.767537]
["bitfinex","ETHUSD",1769910488374,1.57228117,2440.1,2439.2,1.0249262]
["bitfinex","ETHUSD",1769910488892,13.08757151,2440.0,2439.1,1.02603537]
["bitfinex","ETHUSD",1769910489100,13.08757151,2440.0,2439.1,1.02606726]
["bitfinex","ETHUSD",1769910489602,13.08757151,2440.0,2439.3,0.0011]
["bitfinex","ETHUSD",1769910489791,14.64490924,2439.9,2439.3,0.0011]
["bitfinex","ETHUSD",1769910490388,1.56967376,2439.9,2439.3,0.0011]
["bitfinex","ETHUSD",1769910490583,1.02460627,2440.0,2439.3,0.0011]
["bitfinex","ETHUSD",1769910492877,2.59784687,2440.1,2439.3,0.0011]
["bitfinex","ETHUSD",1769910493091,0.87712468,2440.0,2439.3,0.0011]
["bitfinex","ETHUSD",1769910493296,2.59784687,2440.1,2439.3,0.0011]
["bitfinex","ETHUSD",1769910493498,0.87723839,2440.0,2439.3,0.0011]
["bitfinex","ETHUSD",1769910493793,2.59784687,2440.1,2439.3,0.0011]
["bitfinex","ETHUSD",1769910493976,2.85433181,2440.0,2439.3,0.0011]
["bitfinex","ETHUSD",1769910494295,1.97711212,2440.0,2439.3,0.0011]
["bitfinex","ETHUSD",1769910495492,16.07697647,2440.0,2439.3,0.0011]
["bitfinex","ETHUSD",1769910495691,13.95265255,2439.9,2439.3,0.0011]
["bitfinex","ETHUSD",1769910495897,13.07523548,2439.9,2439.3,0.0011]
["bitfinex","ETHUSD",1769910496199,1.60893125,2439.8,2439.3,0.0011]
["bitfinex","ETHUSD",1769910497795,15.72121671,2439.8,2439.3,0.0011]
["bitfinex","ETHUSD",1769910498012,15.72121671,2439.8,2439.1,0.0011]
["bitfinex","ETHUSD",1769910498300,15.70888068,2439.8,2439.1,0.0011]
["bitfinex","ETHUSD",1769910501412,13.07523548,2439.6,2438.9,0.0011]
["bitfinex","ETHUSD",1769910501574,13.07523548,2439.1,2438.6,0.0011]
["bitfinex","ETHUSD",1769910501776,1.02501025,2439.0,2438.6,0.0011]
["bitfinex","ETHUSD",1769910501972,14.10024573,2439.0,2438.6,0.0011]
["bitfinex","ETHUSD",1769910502205,1.82002641,2438.9,2438.6,0.0011]
["bitfinex","ETHUSD",1769910502410,1.02491487,2439.3,2438.6,0.0011]
["bitfinex","ETHUSD",1769910502610,1.02491487,2439.3,2439.1,0.025593]
["bitfinex","ETHUSD",1769910504205,4.09942032,2439.4,2439.1,0.025593]
["bitfinex","ETHUSD",1769910505013,0.87133603,2439.5,2439.1,0.025593]
["bitfinex","ETHUSD",1769910505186,1.39589075,2439.4,2439.1,0.025593]
["bitfinex","ETHUSD",1769910505684,13.07523548,2439.9,2439.1,1.05055779]
["bitfinex","ETHUSD",1769910505884,1.02462319,2440.0,2439.1,1.05055779]
["bitfinex","ETHUSD",1769910506111,2.84576757,2440.0,2439.1,1.05055779]
["bitfinex","ETHUSD",1769910507923,3.600514,2439.9,2439.1,1.05055779]
["bitfinex","ETHUSD",1769910508812,4.09924912,2440.1,2439.1,1.05055779]
["bitfinex","ETHUSD",1769910508813,0.001,2440.1,2439.1,13.88362445]
["bitfinex","ETHUSD",1769910510994,13.07623548,2440.1,2439.1,1.05055779]
["bitfinex","ETHUSD",1769910511223,13.07623548,2440.1,2439.2,0.51504307]
["bitfinex","ETHUSD",1769910511224,14.48531003,2440.0,2439.2,0.51504307]
["bitfinex","ETHUSD",1769910512130,0.001,2440.1,2439.2,13.34810973]
["bitfinex","ETHUSD",1769910512327,0.001,2440.1,2439.2,14.23810973]
["bitfinex","ETHUSD",1769910512527,14.15994923,2440.6,2439.3,0.89]
["bitfinex","ETHUSD",1769910512528,13.07523548,2440.6,2439.3,0.89]
["bitfinex","ETHUSD",1769910512732,13.07523548,2440.6,2439.6,12.83306666]
["bitfinex","ETHUSD",1769910512733,1.97124999,2440.6,2439.6,12.83306666]
["bitfinex","ETHUSD",1769910512931,1.02432476,2440.7,2439.6,12.83306666]
["bitfinex","ETHUSD",1769910513830,1.0242865,2440.8,2439.6,12.83306666]
["bitfinex","ETHUSD",1769910514333,0.859,2440.9,2439.6,13.72306666]
["bitfinex","ETHUSD",1769910514509,1.02412846,2441.1,2439.6,13.72306666]
["bitfinex","ETHUSD",1769910514718,0.001,2440.5,2439.9,13.85769881]
["bitfinex","ETHUSD",1769910515032,0.001,2440.5,2440.0,0.89]
["bitfinex","ETHUSD",1769910515401,14.10035165,2441.2,2440.0,13.72306666]
["bitfinex","ETHUSD",1769910515621,1.30762355,2441.1,2440.1,14.20710973]
["bitfinex","ETHUSD",1769910516333,0.001,2441.2,2440.1,14.20710973]
["bitfinex","ETHUSD",1769910516907,0.001,2441.2,2440.2,13.85757284]
["bitfinex","ETHUSD",1769910519324,0.001,2441.2,2440.2,14.74757284]
["bitfinex","ETHUSD",1769910521921,0.001,2441.2,2440.2,2.77350618]
["bitfinex","ETHUSD",1769910521922,13.49859811,2441.2,2440.2,2.77350618]
["bitfinex","ETHUSD",1769910522245,1.34985981,2441.1,2440.2,3.92196605]
["bitfinex","ETHUSD",1769910522445,1.34985981,2441.1,2440.2,16.52486408]
["bitfinex","ETHUSD",1769910522746,0.001,2441.2,2440.3,12.60289803]
["bitfinex","ETHUSD",1769910523438,0.001,2441.2,2440.4,1.02442222]
["bitfinex","ETHUSD",1769910524624,12.66718908,2441.1,2440.4,1.91442222]
["bitfinex","ETHUSD",1769910524830,1.26681891,2441.0,2440.4,1.88342222]
["bitfinex","ETHUSD",1769910525048,1.26681891,2441.0,2440.3,1.91443226]
["bitfinex","ETHUSD",1769910525249,13.93400799,2441.0,2440.3,2.77343226]
["bitfinex","ETHUSD",1769910525450,12.66718908,2441.0,2440.3,2.77343226]
["bitfinex","ETHUSD",1769910525650,12.66718908,2441.0,2440.3,1.88343226]
["bitfinex","ETHUSD",1769910525850,13.69137914,2441.0,2440.2,1.02448327]
["bitfinex","ETHUSD",1769910526059,14.44721646,2440.9,2440.1,1.02451798]
["bitfinex","ETHUSD",1769910526331,14.44721646,2440.9,2440.2,1.02450147]
["bitfinex","ETHUSD",1769910526862,14.44721646,2440.9,2440.4,0.0011]
["bitfinex","ETHUSD",1769910527361,1.02519006,2441.0,2440.4,0.0011]
["bitfinex","ETHUSD",1769910527362,0.001,2441.0,2440.4,0.0011]
["bitfinex","ETHUSD",1769910527735,0.001,2441.2,2440.4,12.60399803]
["bitfinex","ETHUSD",1769910529457,0.001,2441.2,2440.5,13.62727827]
["bitfinex","ETHUSD",1769910529662,0.001,2441.8,2440.5,13.62727827]
["bitfinex","ETHUSD",1769910529957,0.001,2441.8,2440.5,14.51727827]
["bitfinex","ETHUSD",1769910530937,0.001,2441.8,2440.7,12.60289803]
["bitfinex","ETHUSD",1769910531638,0.001,2441.8,2440.8,1.02425434]
["bitfinex","ETHUSD",1769910531962,0.001,2441.8,2440.9,12.60289803]
["bitfinex","ETHUSD",1769910532335,0.001,2441.8,2440.8,1.02425434]
["bitfinex","ETHUSD",1769910532336,12.66818908,2441.8,2440.8,1.02425434]
["bitfinex","ETHUSD",1769910532665,12.66818908,2441.8,2440.9,0.51336077]
["bitfinex","ETHUSD",1769910533851,0.001,2441.8,2441.0,13.62706845]
["bitfinex","ETHUSD",1769910534051,0.001,2441.8,2441.1,0.89]
["bitfinex","ETHUSD",1769910534245,0.001,2441.8,2441.2,2.11726386]
["bitfinex","ETHUSD",1769910535862,0.001,2441.8,2441.3,1.91404456]
["bitfinex","ETHUSD",1769910537160,0.001,2442.4,2441.3,14.51694259]
["bitfinex","ETHUSD",1769910537362,13.69177443,2442.4,2441.4,1.40336077]
["bitfinex","ETHUSD",1769910537536,12.66818908,2442.4,2441.4,1.40336077]
["bitfinex","ETHUSD",1769910537939,12.66818908,2442.4,2441.5,1.02396067]
["bitfinex","ETHUSD",1769910538764,13.69177848,2442.4,2441.5,1.02396067]
["bitfinex","ETHUSD",1769910539268,13.69178092,2442.4,2441.5,1.02396067]
["bitfinex","ETHUSD",1769910539438,15.47035934,2442.4,2441.6,0.65231642]
["bitfinex","ETHUSD",1769910540259,15.47035934,2442.4,2441.7,1.0238768]
["bitfinex","ETHUSD",1769910540567,14.4467675,2442.4,2441.7,1.0238768]
["bitfinex","ETHUSD",1769910540769,0.001,2442.4,2441.7,1.0238768]
["bitfinex","ETHUSD",1769910540972,0.001,2442.4,2441.7,1.9138768]
["bitfinex","ETHUSD",1769910541269,0.001,2442.4,2441.7,1.0238768]
["bitfinex","ETHUSD",1769910541438,12.97038374,2442.7,2441.8,0.859]
["bitfinex","ETHUSD",1769910541771,13.99385317,2442.7,2441.9,0.60594744]
["bitfinex","ETHUSD",1769910541971,12.97038374,2442.7,2441.8,0.859]
["bitfinex","ETHUSD",1769910542266,0.30319466,2442.7,2441.9,1.02379294]
["bitfinex","ETHUSD",1769910542851,0.001,2443.1,2442.0,12.60289803]
["bitfinex","ETHUSD",1769910543055,0.001,2443.1,2442.2,12.60289803]
["bitfinex","ETHUSD",1769910543656,0.001,2443.1,2442.3,13.46189803]
["bitfinex","ETHUSD",1769910544282,1.02295511,2443.9,2442.5,1.02354145]
["bitfinex","ETHUSD",1769910544456,13.69014419,2443.9,2442.6,12.60289803]
["bitfinex","ETHUSD",1769910544658,12.66718908,2443.7,2442.7,0.65231642]
["bitfinex","ETHUSD",1769910545477,12.66718908,2444.0,2442.7,13.25521445]
["bitfinex","ETHUSD",1769910545850,0.49973981,2444.9,2442.7,13.25521445]
["bitfinex","ETHUSD",1769910545851,0.29253972,2444.6,2443.7,12.60289803]
["bitfinex","ETHUSD",1769910546053,0.24353972,2444.6,2443.8,0.859]
["bitfinex","ETHUSD",1769910546269,0.24353972,2444.6,2443.9,1.02295511]
["bitfinex","ETHUSD",1769910546475,0.24353972,2444.6,2443.9,1.67527153]
["bitfinex","ETHUSD",1769910546849,12.66718908,2445.4,2444.1,12.60289803]
["bitfinex","ETHUSD",1769910547480,0.001,2445.6,2444.1,12.60289803]
["bitfinex","ETHUSD",1769910547673,13.4671273,2445.5,2444.1,12.60289803]
["bitfinex","ETHUSD",1769910547878,13.4671273,2445.5,2443.9,1.67527153]
["bitfinex","ETHUSD",1769910547879,13.4671273,2445.3,2444.2,1.11930821]
["bitfinex","ETHUSD",1769910548097,13.4671273,2445.3,2443.9,1.02295511]
["bitfinex","ETHUSD",1769910548387,13.45479127,2445.3,2443.9,13.74248126]
["bitfinex","ETHUSD",1769910548568,13.45479127,2445.1,2443.9,13.74248126]
["bitfinex","ETHUSD",1769910548775,13.45479127,2445.4,2443.9,13.74248126]
["bitfinex","ETHUSD",1769910549085,14.4771208,2445.4,2443.9,13.74248126]
["bitfinex","ETHUSD",1769910549287,1.02326428,2445.6,2443.9,13.74248126]
["bitfinex","ETHUSD",1769910549486,0.01333603,2445.6,2444.1,12.71952615]
["bitfinex","ETHUSD",1769910549696,0.001,2445.6,2444.1,12.71952615]
["bitfinex","ETHUSD",1769910550009,0.01233603,2445.5,2444.3,12.71952615]
["bitfinex","ETHUSD",1769910550173,13.45479127,2445.3,2444.4,0.858]
["bitfinex","ETHUSD",1769910550364,13.4671273,2445.2,2444.1,1.0228714]
["bitfinex","ETHUSD",1769910550566,13.45479127,2445.2,2444.2,0.858]
["bitfinex","ETHUSD",1769910550891,1.34547913,2445.1,2444.2,0.858]
["bitfinex","ETHUSD",1769910551264,13.45479127,2445.5,2444.2,13.57752615]
["bitfinex","ETHUSD",1769910551589,0.001,2445.6,2444.2,13.57752615]
["bitfinex","ETHUSD",1769910551775,1.02324472,2445.6,2444.3,12.72062615]
["bitfinex","ETHUSD",1769910551968,0.001,2445.2,2444.3,12.72062615]
["bitfinex","ETHUSD",1769910552386,0.001,2445.2,2444.4,13.74227201]
["bitfinex","ETHUSD",1769910552597,0.001,2445.6,2444.4,13.74227201]
["bitfinex","ETHUSD",1769910553707,13.45579127,2445.6,2444.4,13.74227201]
["bitfinex","ETHUSD",1769910553890,13.45579127,2445.6,2444.5,0.858]
["bitfinex","ETHUSD",1769910554069,1.34557913,2445.5,2444.5,1.45528293]
["bitfinex","ETHUSD",1769910554271,0.001,2445.6,2444.5,14.17480908]
["bitfinex","ETHUSD",1769910554575,0.001,2445.6,2444.6,1.02266219]
["bitfinex","ETHUSD",1769910554777,13.45579127,2445.6,2444.6,1.02266219]
["bitfinex","ETHUSD",1769910554979,13.45479127,2445.5,2444.6,1.02266219]
["bitfinex","ETHUSD",1769910555189,1.34557913,2445.4,2444.6,1.02266219]
["bitfinex","ETHUSD",1769910555584,0.001,2445.6,2444.6,1.02266219]
["bitfinex","ETHUSD",1769910555770,0.001,2445.6,2444.6,13.74218834]
["bitfinex","ETHUSD",1769910556385,13.45479127,2446.2,2444.9,12.71952615]
["bitfinex","ETHUSD",1769910556583,0.28749055,2446.3,2444.9,12.71952615]
["bitfinex","ETHUSD",1769910556796,13.4671273,2446.1,2444.9,12.71952615]
["bitfinex","ETHUSD",1769910556975,1.34794633,2446.0,2444.8,1.02257853]
["bitfinex","ETHUSD",1769910558605,0.28749055,2446.3,2444.8,12.71952615]
["bitfinex","ETHUSD",1769910558779,14.77656998,2446.3,2444.8,12.71952615]
["bitfinex","ETHUSD",1769910559102,13.4671273,2446.2,2444.8,12.71952615]
["bitfinex","ETHUSD",1769910559479,13.45479127,2446.2,2444.8,12.71952615]
["bitfinex","ETHUSD",1769910559896,13.45479127,2446.0,2444.6,4.09031413]
["bitfinex","ETHUSD",1769910560097,13.45479127,2445.8,2444.7,1.88748608]
["bitfinex","ETHUSD",1769910560973,14.47697824,2445.8,2444.8,1.02257853]
["bitfinex","ETHUSD",1769910561179,14.47697824,2445.8,2444.7,5.97780021]
["bitfinex","ETHUSD",1769910561180,0.01233603,2445.5,2444.7,1.88061813]
["bitfinex","ETHUSD",1769910561392,13.45479127,2445.4,2444.7,1.88061813]
["bitfinex","ETHUSD",1769910563185,14.4769517,2445.8,2444.7,1.02261813]
["bitfinex","ETHUSD",1769910563516,13.45479127,2445.6,2444.7,1.02261813]
["bitfinex","ETHUSD",1769910564114,0.001,2445.2,2444.7,1.02261813]
["bitfinex","ETHUSD",1769910564700,13.45479127,2445.1,2444.3,0.0011]
["bitfinex","ETHUSD",1769910564896,14.8003704,2445.0,2444.3,0.0011]
["bitfinex","ETHUSD",1769910565092,1.0225367,2444.9,2444.3,0.0011]
["bitfinex","ETHUSD",1769910565291,14.47732797,2444.9,2444.3,0.0011]
["bitfinex","ETHUSD",1769910565498,14.47732797,2444.9,2444.1,0.857]
["bitfinex","ETHUSD",1769910565703,13.45479127,2444.7,2444.1,0.857]
["bitfinex","ETHUSD",1769910566117,13.4671273,2444.2,2443.1,4.09418568]
["bitfinex","ETHUSD",1769910566420,13.4671273,2444.2,2443.1,1.02435268]
["bitfinex","ETHUSD",1769910566421,13.45479127,2444.0,2443.1,1.02435268]
["bitfinex","ETHUSD",1769910567320,14.47773481,2444.0,2443.1,0.0011]
["bitfinex","ETHUSD",1769910568589,13.45479127,2444.0,2443.1,0.0011]
["bitfinex","ETHUSD",1769910568794,1.34794633,2444.1,2443.1,0.0011]
["bitfinex","ETHUSD",1769910569019,14.47760146,2444.3,2443.1,0.0011]
["bitfinex","ETHUSD",1769910570925,13.45479127,2444.3,2443.1,0.0011]
["bitfinex","ETHUSD",1769910571125,14.47741163,2444.7,2443.1,12.72062615]
["bitfinex","ETHUSD",1769910571303,14.47741163,2444.7,2443.2,0.89]
["bitfinex","ETHUSD",1769910571510,13.45479127,2444.7,2443.3,13.60952615]
["bitfinex","ETHUSD",1769910571705,15.42491182,2444.7,2443.3,12.71952615]
["bitfinex","ETHUSD",1769910572121,0.27659728,2444.9,2443.5,12.71952615]
["bitfinex","ETHUSD",1769910572412,0.27659728,2444.9,2443.9,12.71952615]
["bitfinex","ETHUSD",1769910572610,0.27659728,2444.9,2444.1,12.71952615]
["bitfinex","ETHUSD",1769910572814,14.75392761,2444.9,2444.0,1.88091325]
["bitfinex","ETHUSD",1769910573318,0.27659728,2444.9,2444.0,1.88091325]
["bitfinex","ETHUSD",1769910574028,14.75392536,2444.9,2444.0,1.88091325]
["bitfinex","ETHUSD",1769910574941,13.4671273,2444.7,2444.0,0.858]
["bitfinex","ETHUSD",1769910575125,13.45479127,2444.6,2444.0,0.858]
["bitfinex","ETHUSD",1769910575439,13.45479127,2444.6,2443.6,1.02306207]
["bitfinex","ETHUSD",1769910575602,13.45479127,2444.6,2443.6,1.02306471]
["bitfinex","ETHUSD",1769910575802,14.801504,2444.5,2443.7,1.02302607]
["bitfinex","ETHUSD",1769910576004,13.45479127,2444.5,2443.9,1.0229507]
["bitfinex","ETHUSD",1769910576516,13.45479127,2444.5,2444.2,0.0011]
["bitfinex","ETHUSD",1769910576719,14.75393774,2444.9,2444.2,0.0011]
["bitfinex","ETHUSD",1769910576935,1.88562961,2444.8,2444.2,0.0011]
["bitfinex","ETHUSD",1769910578725,13.18827297,2444.5,2443.3,1.91320631]
["bitfinex","ETHUSD",1769910579029,13.18827297,2444.3,2443.3,1.02320631]
["bitfinex","ETHUSD",1769910579218,1.3200609,2444.2,2443.3,2.03003506]
["bitfinex","ETHUSD",1769910579414,13.17593694,2444.0,2443.2,1.02324307]
["bitfinex","ETHUSD",1769910579635,13.17593694,2444.0,2443.1,1.02436013]
["bitfinex","ETHUSD",1769910580037,13.17593694,2444.0,2443.1,1.02436302]
["bitfinex","ETHUSD",1769910580243,13.17593694,2444.0,2443.2,1.02322963]
["bitfinex","ETHUSD",1769910580448,1.3188273,2443.9,2443.2,1.02322963]
["bitfinex","ETHUSD",1769910580627,2.3418149,2443.9,2443.1,0.0011]
["bitfinex","ETHUSD",1769910580945,14.19870374,2444.4,2443.1,0.0011]
["bitfinex","ETHUSD",1769910581128,2.396775,2444.3,2443.1,0.0011]
["bitfinex","ETHUSD",1769910582830,1.02280211,2444.3,2443.1,0.0011]
["bitfinex","ETHUSD",1769910583141,13.17593694,2444.4,2443.1,0.0011]
["bitfinex","ETHUSD",1769910583323,1.0227347,2444.5,2443.1,13.0762132]
["bitfinex","ETHUSD",1769910583520,1.0227347,2444.5,2443.2,0.89]
["bitfinex","ETHUSD",1769910584931,1.02266219,2444.6,2443.3,1.02320631]
["bitfinex","ETHUSD",1769910585717,13.87769635,2444.2,2443.3,1.02320631]
["bitfinex","ETHUSD",1769910585922,13.87769635,2443.9,2443.1,0.0011]
["bitfinex","ETHUSD",1769910586151,13.87769635,2443.8,2443.1,0.0011]
["bitfinex","ETHUSD",1769910586720,13.86536032,2443.8,2443.1,0.0011]
["bitfinex","ETHUSD",1769910586944,14.88837682,2443.8,2443.1,0.0011]
["bitfinex","ETHUSD",1769910587128,1.89803,2443.7,2443.1,0.0011]
["bitfinex","ETHUSD",1769910588452,1.38900324,2444.1,2443.2,0.89]
["bitfinex","ETHUSD",1769910588653,14.88808526,2444.5,2443.2,0.89]
["bitfinex","ETHUSD",1769910588837,13.86536032,2444.5,2443.5,0.0011]
["bitfinex","ETHUSD",1769910589040,1.48880561,2444.4,2443.5,0.51279222]
["bitfinex","ETHUSD",1769910590852,1.48880561,2444.4,2443.6,1.0230807]
["bitfinex","ETHUSD",1769910591033,0.001,2444.6,2443.6,1.0230807]
["bitfinex","ETHUSD",1769910592056,0.001,2444.6,2443.6,15.57257738]
["bitfinex","ETHUSD",1769910592257,0.001,2444.6,2443.7,1.47438348]
["bitfinex","ETHUSD",1769910592557,0.001,2444.6,2443.6,15.57257738]
["bitfinex","ETHUSD",1769910592733,0.001,2444.6,2443.7,1.47438348]
["bitfinex","ETHUSD",1769910592934,0.001,2444.6,2443.9,1.02295511]
["bitfinex","ETHUSD",1769910594238,0.001,2444.6,2443.9,14.09806831]
["bitfinex","ETHUSD",1769910594436,0.001,2444.6,2443.9,15.57245179]
["bitfinex","ETHUSD",1769910594643,0.27659728,2444.9,2444.0,1.47438348]
["bitfinex","ETHUSD",1769910595058,0.27659728,2444.9,2444.1,1.0228714]
["bitfinex","ETHUSD",1769910595259,0.27659728,2444.9,2444.2,0.51169222]
["bitfinex","ETHUSD",1769910595465,13.86636032,2445.2,2444.3,1.47438348]
["bitfinex","ETHUSD",1769910595466,0.001,2445.2,2444.3,1.47438348]
["bitfinex","ETHUSD",1769910595636,13.87769635,2446.1,2444.6,14.54949668]
["bitfinex","ETHUSD",1769910595828,13.87769635,2446.1,2444.7,2.73431589]
["bitfinex","ETHUSD",1769910595829,0.51904231,2446.0,2444.7,2.73431589]
["bitfinex","ETHUSD",1769910596235,0.51904231,2446.0,2444.8,1.47438348]
["bitfinex","ETHUSD",1769910596446,0.51904231,2446.0,2444.9,0.858]
["bitfinex","ETHUSD",1769910596639,0.51904231,2446.0,2445.0,0.23323835]
["bitfinex","ETHUSD",1769910596933,15.74525709,2446.5,2445.0,1.70762183]
["bitfinex","ETHUSD",1769910597134,15.74525709,2446.5,2445.1,1.02245306]
["bitfinex","ETHUSD",1769910597135,0.01233603,2446.4,2445.1,1.02245306]
["bitfinex","ETHUSD",1769910597460,1.99929878,2446.4,2445.2,0.53455037]
["bitfinex","ETHUSD",1769910598252,15.8646591,2446.4,2445.2,0.53455037]
["bitfinex","ETHUSD",1769910598562,15.85232307,2446.4,2445.2,0.53455037]
["bitfinex","ETHUSD",1769910599130,15.85232307,2446.4,2445.3,1.02236944]
["bitfinex","ETHUSD",1769910599335,15.85232307,2446.4,2445.4,0.56463976]
["bitfinex","ETHUSD",1769910600976,1.98696275,2446.4,2445.4,0.56463976]
["bitfinex","ETHUSD",1769910601273,0.27720434,2446.8,2445.5,14.09739903]
["bitfinex","ETHUSD",1769910601653,0.27720434,2446.8,2445.5,1.02228583]
["bitfinex","ETHUSD",1769910601654,13.87769635,2446.6,2445.5,1.02228583]
["bitfinex","ETHUSD",1769910601863,13.87769635,2446.6,2445.0,0.23323835]
["bitfinex","ETHUSD",1769910601864,13.87769635,2446.2,2445.0,0.23323835]
["bitfinex","ETHUSD",1769910602169,13.86536032,2446.0,2445.4,1.02232598]
["bitfinex","ETHUSD",1769910602339,15.25189635,2445.9,2445.1,1.02243023]
["bitfinex","ETHUSD",1769910602539,13.87769635,2445.8,2445.1,1.02244109]
["bitfinex","ETHUSD",1769910602742,13.86536032,2446.1,2445.4,1.0223193]
["bitfinex","ETHUSD",1769910603074,1.38663603,2446.0,2445.4,1.0223193]
["bitfinex","ETHUSD",1769910603249,0.001,2446.2,2445.4,1.0223193]
["bitfinex","ETHUSD",1769910603942,0.001,2446.2,2445.0,1.02249488]
["bitfinex","ETHUSD",1769910604744,0.001,2446.2,2445.0,14.09760808]
["bitfinex","ETHUSD",1769910605552,13.86536032,2446.0,2445.0,1.02249488]
["bitfinex","ETHUSD",1769910605951,13.86536032,2446.0,2444.9,4.08997955]
["bitfinex","ETHUSD",1769910605952,13.86536032,2446.0,2444.8,4.09015275]
["bitfinex","ETHUSD",1769910606484,0.001,2446.2,2444.8,17.16526595]
["bitfinex","ETHUSD",1769910606678,2.92059996,2446.2,2444.8,17.16526595]
["bitfinex","ETHUSD",1769910606848,16.78596028,2446.2,2444.8,4.09015275]
["bitfinex","ETHUSD",1769910607174,16.78596028,2446.2,2444.6,4.09031413]
["bitfinex","ETHUSD",1769910607175,12.77148999,2445.8,2444.6,0.89]
["bitfinex","ETHUSD",1769910607378,12.77148999,2445.8,2444.7,1.02260658]
["bitfinex","ETHUSD",1769910607379,12.75915396,2445.6,2444.7,1.02260658]
["bitfinex","ETHUSD",1769910608079,12.75915396,2445.4,2444.4,1.02274586]
["bitfinex","ETHUSD",1769910609649,1.2783826,2445.7,2444.5,13.71625009]
["bitfinex","ETHUSD",1769910609852,13.78121083,2446.1,2444.5,13.71625009]
["bitfinex","ETHUSD",1769910610080,13.78121083,2446.1,2444.6,14.73891228]
["bitfinex","ETHUSD",1769910610286,0.27651241,2446.7,2445.4,0.01233603]
["bitfinex","ETHUSD",1769910610486,0.27651241,2446.7,2445.5,0.86933603]
["bitfinex","ETHUSD",1769910610663,0.27651241,2446.7,2445.5,14.58558612]
["bitfinex","ETHUSD",1769910612057,0.27651241,2446.7,2445.6,1.02224403]
["bitfinex","ETHUSD",1769910613576,0.27651241,2446.7,2445.6,14.73849412]
["bitfinex","ETHUSD",1769910613782,0.27651241,2446.7,2445.9,13.71625009]
["bitfinex","ETHUSD",1769910614091,13.78068119,2447.4,2446.0,1.02207686]
["bitfinex","ETHUSD",1769910615102,16.84458422,2447.8,2446.0,14.73832695]
["bitfinex","ETHUSD",1769910615272,1.02140728,2447.7,2446.0,14.75066298]
["bitfinex","ETHUSD",1769910615471,1.78659915,2447.6,2446.1,13.94982039]
["bitfinex","ETHUSD",1769910615673,1.78659915,2447.6,2446.3,13.71625009]
["bitfinex","ETHUSD",1769910615875,1.02122752,2448.1,2446.4,14.58558612]
["bitfinex","ETHUSD",1769910616071,12.75915396,2448.2,2446.6,13.94982039]
["bitfinex","ETHUSD",1769910616274,1.7700855,2448.1,2446.6,13.94982039]
["bitfinex","ETHUSD",1769910616876,1.7700855,2448.1,2446.6,13.71625009]
["bitfinex","ETHUSD",1769910617099,14.52923946,2448.1,2446.6,13.71625009]
["bitfinex","ETHUSD",1769910617394,1.7700855,2448.1,2446.6,13.71625009]
["bitfinex","ETHUSD",1769910617598,1.02114615,2448.3,2446.8,13.71625009]
["bitfinex","ETHUSD",1769910617971,13.78021891,2448.5,2446.8,13.71625009]
["bitfinex","ETHUSD",1769910618168,15.73115396,2448.4,2446.9,1.02170092]
["bitfinex","ETHUSD",1769910618398,12.75915396,2448.4,2446.9,1.02170092]
["bitfinex","ETHUSD",1769910618796,14.13717585,2448.3,2447.0,0.51085046]
["bitfinex","ETHUSD",1769910619169,12.77148999,2448.1,2446.8,1.02171053]
["bitfinex","ETHUSD",1769910619374,12.75915396,2447.7,2446.6,1.02182321]
["bitfinex","ETHUSD",1769910619573,12.75915396,2447.5,2446.6,1.02182406]
["bitfinex","ETHUSD",1769910619770,12.75915396,2447.5,2446.8,1.02173492]
["bitfinex","ETHUSD",1769910620181,13.7806439,2447.5,2446.5,1.87884168]
["bitfinex","ETHUSD",1769910620400,12.77148999,2447.3,2446.0,1.0220556]
["bitfinex","ETHUSD",1769910620589,12.77148999,2447.1,2446.0,1.0220556]
["bitfinex","ETHUSD",1769910620905,12.77148999,2447.1,2446.1,1.02203155]
["bitfinex","ETHUSD",1769910621308,12.77148999,2447.1,2445.6,0.857]
["bitfinex","ETHUSD",1769910621478,12.75915396,2446.9,2445.9,1.0221111]
["bitfinex","ETHUSD",1769910621796,12.77148999,2446.9,2445.9,1.0221111]
["bitfinex","ETHUSD",1769910621993,12.77148999,2446.9,2446.0,1.02207546]
["bitfinex","ETHUSD",1769910622291,1.02178444,2446.7,2445.7,1.02220223]
["bitfinex","ETHUSD",1769910623083,13.7809384,2446.7,2445.7,1.02220223]
["bitfinex","ETHUSD",1769910623293,1.92741633,2446.6,2445.7,2.02791718]
["bitfinex","ETHUSD",1769910624209,2.94928402,2446.6,2445.7,2.02791718]
["bitfinex","ETHUSD",1769910624711,15.70843798,2446.6,2445.6,0.857]
["bitfinex","ETHUSD",1769910625009,15.70843798,2446.6,2445.7,1.02219713]
["bitfinex","ETHUSD",1769910625510,15.70843798,2446.6,2445.7,1.02220143]
["bitfinex","ETHUSD",1769910625811,15.70843798,2446.6,2445.6,0.857]
["bitfinex","ETHUSD",1769910626009,12.75915396,2446.4,2445.3,1.02235524]
["bitfinex","ETHUSD",1769910626213,12.75915396,2446.0,2444.9,0.0011]
["bitfinex","ETHUSD",1769910627991,12.75915396,2446.0,2445.1,0.0011]
["bitfinex","ETHUSD",1769910628315,1.2759154,2445.9,2445.1,0.0011]
["bitfinex","ETHUSD",1769910628695,1.02216043,2445.8,2445.1,0.0011]
["bitfinex","ETHUSD",1769910629314,2.29806182,2445.9,2445.1,0.0011]
["bitfinex","ETHUSD",1769910629624,12.75915396,2445.6,2444.9,0.0011]
["bitfinex","ETHUSD",1769910629829,14.03506936,2445.5,2444.9,0.0011]
["bitfinex","ETHUSD",1769910630614,2.29806182,2445.9,2444.9,0.0011]
["bitfinex","ETHUSD",1769910630825,1.02214642,2445.9,2444.9,0.0011]
["bitfinex","ETHUSD",1769910631029,1.02201553,2446.2,2444.9,0.0011]
["bitfinex","ETHUSD",1769910631886,1.02199191,2446.3,2444.9,0.0011]
["bitfinex","ETHUSD",1769910632109,3.00695452,2446.3,2444.9,0.0011]
["bitfinex","ETHUSD",1769910632418,15.76610848,2446.3,2444.9,0.0011]
["bitfinex","ETHUSD",1769910632789,15.76610848,2446.3,2444.9,13.71735009]
["bitfinex","ETHUSD",1769910633639,1.98496261,2446.3,2444.9,13.71735009]
["bitfinex","ETHUSD",1769910633913,1.0219331,2446.4,2444.9,13.71735009]
["bitfinex","ETHUSD",1769910634412,1.98079765,2446.5,2444.9,13.71735009]
["bitfinex","ETHUSD",1769910634710,1.98079765,2446.5,2445.1,13.71625009]
["bitfinex","ETHUSD",1769910634926,15.76183506,2446.5,2445.1,13.71625009]
["bitfinex","ETHUSD",1769910635304,15.76183506,2446.5,2445.0,1.02249488]
["bitfinex","ETHUSD",1769910635510,14.74408059,2446.4,2445.1,0.51135744]
["bitfinex","ETHUSD",1769910635704,12.75915396,2446.4,2445.1,14.22760753]
["bitfinex","ETHUSD",1769910635887,12.75915396,2446.7,2445.2,13.94982039]
["bitfinex","ETHUSD",1769910636092,12.75915396,2446.7,2445.2,13.71625009]
["bitfinex","ETHUSD",1769910636093,13.78094286,2446.7,2445.2,13.71625009]
["bitfinex","ETHUSD",1769910636327,13.79327889,2446.7,2445.1,0.51135744]
["bitfinex","ETHUSD",1769910636534,12.75915396,2446.5,2445.1,0.51135744]
["bitfinex","ETHUSD",1769910636934,1.02190974,2446.4,2445.2,1.02241125]
["bitfinex","ETHUSD",1769910637228,4.9564738,2446.8,2445.2,1.02241125]
["bitfinex","ETHUSD",1769910637229,1.02172517,2446.9,2445.2,14.39772732]
["bitfinex","ETHUSD",1769910637437,2.47290552,2446.9,2445.4,13.37531607]
["bitfinex","ETHUSD",1769910638854,2.47288841,2446.9,2445.5,14.3976019]
["bitfinex","ETHUSD",1769910639153,13.49007829,2447.4,2445.7,13.37531607]
["bitfinex","ETHUSD",1769910639367,13.49007829,2447.4,2445.9,13.37531607]
["bitfinex","ETHUSD",1769910639650,13.49007829,2447.4,2445.9,14.83655]
["bitfinex","ETHUSD",1769910639850,13.49007829,2447.4,2446.1,13.37531607]
["bitfinex","ETHUSD",1769910640164,0.001,2446.7,2446.1,13.37531607]
["bitfinex","ETHUSD",1769910641327,0.001,2446.7,2446.2,1.02199329]
["bitfinex","ETHUSD",1769910643252,0.001,2446.7,2446.1,4.08797318]
["bitfinex","ETHUSD",1769910643556,13.98997418,2446.7,2445.9,1.02210407]
["bitfinex","ETHUSD",1769910643744,13.98897418,2446.5,2445.9,1.02210407]
["bitfinex","ETHUSD",1769910645054,13.98897418,2446.5,2446.0,1.02207017]
["bitfinex","ETHUSD",1769910645380,0.001,2446.7,2445.7,1.02220223]
["bitfinex","ETHUSD",1769910645556,13.98997418,2446.7,2445.7,1.91220223]
["bitfinex","ETHUSD",1769910645877,1.39899742,2446.6,2445.7,3.00688424]
["bitfinex","ETHUSD",1769910646042,0.001,2446.7,2445.8,0.89]
["bitfinex","ETHUSD",1769910647579,0.001,2446.7,2445.9,1.02211864]
["bitfinex","ETHUSD",1769910647789,13.98997418,2446.7,2445.9,1.02211864]
["bitfinex","ETHUSD",1769910647970,15.3879716,2446.6,2445.8,1.02213435]
["bitfinex","ETHUSD",1769910650053,16.40982944,2446.6,2445.7,4.08880209]
["bitfinex","ETHUSD",1769910661397,16.40982944,2446.6,2445.7,18.71866669]
["bitfinex","ETHUSD",1769910661398,1.39899742,2446.6,2445.7,18.71866669]
["bitfinex","ETHUSD",1769910661709,0.001,2446.7,2445.7,18.71866669]
["bitfinex","ETHUSD",1769910662417,1.02279084,2446.7,2445.7,18.71866669]
["bitfinex","ETHUSD",1769910662573,14.00131021,2446.5,2445.5,1.02226616]
["bitfinex","ETHUSD",1769910662776,13.98897418,2446.3,2445.5,1.02226616]
["bitfinex","ETHUSD",1769910662988,0.01233603,2446.4,2445.5,1.02226616]
["bitfinex","ETHUSD",1769910662989,15.3891052,2446.2,2445.5,1.02226616]
["bitfinex","ETHUSD",1769910663190,15.01099522,2446.2,2445.5,1.02226616]
["bitfinex","ETHUSD",1769910664208,13.98897418,2446.2,2445.5,1.02226616]
["bitfinex","ETHUSD",1769910664405,1.02294134,2446.4,2445.5,1.02226616]
["bitfinex","ETHUSD",1769910664595,2.93285727,2446.4,2445.6,0.51114685]
["bitfinex","ETHUSD",1769910664798,0.001,2446.4,2445.6,14.04826396]
["bitfinex","ETHUSD",1769910665000,0.001,2446.4,2445.6,15.14101145]
["bitfinex","ETHUSD",1769910665201,0.001,2446.4,2445.7,1.02220223]
["bitfinex","ETHUSD",1769910665494,0.001,2446.4,2445.6,1.02224032]
["bitfinex","ETHUSD",1769910665495,13.98997418,2446.4,2445.6,1.02224032]
["bitfinex","ETHUSD",1769910665696,13.98897418,2446.2,2445.6,1.02224032]
["bitfinex","ETHUSD",1769910666182,13.98897418,2446.2,2445.4,1.09274749]
["bitfinex","ETHUSD",1769910666183,13.98897418,2446.2,2445.4,1.02228879]
["bitfinex","ETHUSD",1769910666384,13.98897418,2446.2,2445.3,1.02233271]
["bitfinex","ETHUSD",1769910666606,13.98897418,2446.2,2445.4,1.02231511]
["bitfinex","ETHUSD",1769910667282,12.8134518,2446.1,2445.3,4.0894748]
["bitfinex","ETHUSD",1769910667481,1.39899742,2446.3,2445.4,0.70615917]
["bitfinex","ETHUSD",1769910667682,13.83638696,2446.4,2445.4,0.70615917]
["bitfinex","ETHUSD",1769910670000,13.83638696,2446.4,2445.5,1.02228583]
["bitfinex","ETHUSD",1769910673119,13.83638696,2446.4,2445.5,2.11503332]
["bitfinex","ETHUSD",1769910673298,13.83638696,2446.4,2445.5,1.02228583]
["bitfinex","ETHUSD",1769910673491,15.71447695,2446.4,2445.5,2.08775129]
["bitfinex","ETHUSD",1769910673820,15.71447695,2446.4,2445.5,3.18049878]
["bitfinex","ETHUSD",1769910674715,15.71447695,2446.4,2445.5,3.1875121]
["bitfinex","ETHUSD",1769910675330,0.001,2446.2,2445.5,3.1875121]
["bitfinex","ETHUSD",1769910676807,12.8144518,2446.2,2445.5,3.1875121]
["bitfinex","ETHUSD",1769910677227,14.1981905,2446.2,2445.5,2.12204664]
["bitfinex","ETHUSD",1769910677619,12.8144518,2446.2,2445.5,2.12204664]
["bitfinex","ETHUSD",1769910679434,12.8144518,2446.2,2445.5,3.01204664]
["bitfinex","ETHUSD",1769910682438,12.8144518,2446.2,2445.6,1.09976081]
["bitfinex","ETHUSD",1769910683133,0.001,2446.2,2445.6,1.09976081]
["bitfinex","ETHUSD",1769910683331,0.001,2446.2,2445.5,1.91228583]
["bitfinex","ETHUSD",1769910683332,0.001,2446.2,2445.7,1.09976081]
["bitfinex","ETHUSD",1769910684039,12.8144518,2446.2,2445.7,1.09976081]
["bitfinex","ETHUSD",1769910684227,13.83644658,2446.2,2445.5,1.98976081]
["bitfinex","ETHUSD",1769910684630,13.83644658,2446.2,2445.5,0.89]
["bitfinex","ETHUSD",1769910685334,13.83644658,2446.2,2445.5,1.02227999]
["bitfinex","ETHUSD",1769910685736,12.8134518,2446.0,2445.4,1.98976081]
["bitfinex","ETHUSD",1769910685938,12.8134518,2446.0,2445.0,1.98976081]
["bitfinex","ETHUSD",1769910685939,12.82578783,2445.8,2445.0,1.98976081]
["bitfinex","ETHUSD",1769910686252,12.8134518,2445.6,2444.9,2.12335794]
["bitfinex","ETHUSD",1769910686535,2.41364949,2445.7,2445.0,1.09976081]
["bitfinex","ETHUSD",1769910686834,12.8134518,2445.9,2444.9,1.8800804]
["bitfinex","ETHUSD",1769910687232,0.001,2446.0,2445.1,12.68173657]
["bitfinex","ETHUSD",1769910688315,0.001,2446.0,2445.2,1.02241125]
["bitfinex","ETHUSD",1769910688522,0.001,2446.0,2445.3,0.91514136]
["bitfinex","ETHUSD",1769910691240,0.001,2446.0,2445.4,1.02232763]
["bitfinex","ETHUSD",1769910691859,12.8144518,2446.0,2445.3,2.82748388]
["bitfinex","ETHUSD",1769910692022,14.19819655,2446.0,2445.3,2.82748388]
["bitfinex","ETHUSD",1769910692222,14.19819655,2446.0,2445.1,2.12192027]
["bitfinex","ETHUSD",1769910692548,14.19819655,2446.0,2445.2,1.02240593]
["bitfinex","ETHUSD",1769910693134,13.83563639,2445.8,2445.1,1.09949551]
["bitfinex","ETHUSD",1769910693338,12.8134518,2445.6,2445.1,2.1219379]
["bitfinex","ETHUSD",1769910693657,12.8134518,2445.6,2445.1,1.02244239]
["bitfinex","ETHUSD",1769910695256,12.8134518,2445.6,2445.0,2.12196419]
["bitfinex","ETHUSD",1769910695451,12.8134518,2445.6,2445.0,1.0224895]
["bitfinex","ETHUSD",1769910695638,13.83570019,2445.6,2444.9,2.12310115]
["bitfinex","ETHUSD",1769910695951,12.8134518,2445.4,2445.0,1.09949551]
["bitfinex","ETHUSD",1769910696154,12.8134518,2445.4,2444.9,1.10059551]
["bitfinex","ETHUSD",1769910696339,12.8134518,2445.4,2444.9,0.0011]
["bitfinex","ETHUSD",1769910697456,13.38372911,2445.2,2444.6,0.0011]
["bitfinex","ETHUSD",1769910698831,13.38372911,2445.2,2444.8,0.0011]
["bitfinex","ETHUSD",1769910699251,2.4559071,2445.3,2444.6,0.0011]
["bitfinex","ETHUSD",1769910699252,1.43353766,2445.3,2444.6,0.0011]
["bitfinex","ETHUSD",1769910699455,1.52192477,2445.5,2444.6,14.72265636]
["bitfinex","ETHUSD",1769910699755,14.40595967,2445.7,2444.6,15.82215187]
["bitfinex","ETHUSD",1769910700531,13.38372911,2445.7,2444.6,15.82215187]
["bitfinex","ETHUSD",1769910700769,1.02220727,2445.7,2444.6,15.82215187]
["bitfinex","ETHUSD",1769910701060,1.93514641,2445.7,2444.6,15.82215187]
["bitfinex","ETHUSD",1769910701352,1.93514641,2445.7,2444.7,14.79839777]
["bitfinex","ETHUSD",1769910701558,1.93514641,2445.7,2444.8,1.02257853]
["bitfinex","ETHUSD",1769910702868,16.59612914,2445.7,2444.8,1.91257853]
["bitfinex","ETHUSD",1769910703052,13.63876739,2445.5,2444.8,1.91257853]
["bitfinex","ETHUSD",1769910703256,13.63876739,2445.5,2444.8,0.89]
["bitfinex","ETHUSD",1769910703642,2.06847854,2445.6,2444.8,0.89]
["bitfinex","ETHUSD",1769910703844,0.001,2446.0,2444.9,14.94533193]
["bitfinex","ETHUSD",1769910704054,0.001,2446.0,2445.1,13.92279523]
["bitfinex","ETHUSD",1769910704254,0.001,2446.0,2445.2,1.09949551]
["bitfinex","ETHUSD",1769910704465,0.001,2446.0,2445.2,13.92279523]
["bitfinex","ETHUSD",1769910705336,0.001,2446.0,2445.3,1.09949551]
["bitfinex","ETHUSD",1769910705536,0.001,2446.0,2445.4,13.92279523]
["bitfinex","ETHUSD",1769910705734,0.001,2446.0,2445.5,1.02228583]
["bitfinex","ETHUSD",1769910708156,0.001,2446.2,2445.5,14.94508106]
["bitfinex","ETHUSD",1769910708363,0.001,2446.2,2445.6,12.82329972]
["bitfinex","ETHUSD",1769910708561,0.001,2446.2,2445.6,13.92279523]
["bitfinex","ETHUSD",1769910708872,0.001,2446.2,2445.7,14.77979523]
["bitfinex","ETHUSD",1769910709051,0.001,2446.2,2445.7,15.66979523]
["bitfinex","ETHUSD",1769910710380,6.05869698,2447.3,2445.9,12.82329972]
["bitfinex","ETHUSD",1769910710381,13.63876739,2447.3,2445.9,12.82329972]
["bitfinex","ETHUSD",1769910710545,13.63876739,2447.3,2446.0,13.92279523]
["bitfinex","ETHUSD",1769910710741,13.63876739,2447.3,2446.1,13.92279523]
["bitfinex","ETHUSD",1769910711247,13.63876739,2447.3,2446.1,12.82329972]
["bitfinex","ETHUSD",1769910712073,13.63876739,2447.3,2446.2,13.92279523]
["bitfinex","ETHUSD",1769910712273,13.63876739,2447.3,2446.3,0.857]
["bitfinex","ETHUSD",1769910712572,13.63876739,2447.3,2446.4,1.02190974]
["bitfinex","ETHUSD",1769910713563,13.63876739,2447.3,2446.3,0.857]
["bitfinex","ETHUSD",1769910713564,0.01233603,2447.2,2446.3,0.857]
["bitfinex","ETHUSD",1769910713765,13.65110342,2447.1,2446.3,0.857]
["bitfinex","ETHUSD",1769910713974,13.63876739,2446.9,2446.3,1.87894946]
["bitfinex","ETHUSD",1769910715076,14.66048069,2446.9,2446.3,0.857]
["bitfinex","ETHUSD",1769910715772,14.66048069,2446.9,2445.9,0.89]
["bitfinex","ETHUSD",1769910715773,13.63876739,2446.7,2445.9,0.89]
["bitfinex","ETHUSD",1769910715977,13.63876739,2446.5,2445.9,1.02211238]
["bitfinex","ETHUSD",1769910716659,1.02180423,2446.7,2445.8,4.08863786]
["bitfinex","ETHUSD",1769910716866,14.66054111,2446.8,2445.8,4.08863786]
["bitfinex","ETHUSD",1769910717362,1.87598365,2446.7,2445.8,4.08863786]
["bitfinex","ETHUSD",1769910717556,14.67263735,2447.3,2445.9,13.71329972]
["bitfinex","ETHUSD",1769910717758,14.67263735,2447.3,2446.0,0.89]
["bitfinex","ETHUSD",1769910717978,13.63876739,2447.3,2445.9,13.71329972]
["bitfinex","ETHUSD",1769910718178,13.63876739,2447.3,2446.1,12.82329972]
["bitfinex","ETHUSD",1769910718487,13.63876739,2447.3,2446.2,14.10562969]
["bitfinex","ETHUSD",1769910718801,13.63876739,2447.3,2446.4,1.02190974]
["bitfinex","ETHUSD",1769910718969,13.63876739,2447.6,2446.4,13.84520946]
["bitfinex","ETHUSD",1769910719489,15.51707162,2447.9,2446.4,13.84520946]
["bitfinex","ETHUSD",1769910719658,0.49545001,2447.8,2446.6,12.82329972]
["bitfinex","ETHUSD",1769910720091,0.49545001,2447.8,2446.4,1.02190974]
["bitfinex","ETHUSD",1769910720092,13.63876739,2447.6,2446.4,1.02190974]
["bitfinex","ETHUSD",1769910720295,13.63876739,2447.2,2446.4,1.02190974]
["bitfinex","ETHUSD",1769910720681,0.01233603,2447.5,2446.4,1.02190974]
["bitfinex","ETHUSD",1769910720682,13.63876739,2447.5,2446.4,1.02190974]
["bitfinex","ETHUSD",1769910721392,13.63876739,2447.5,2446.4,13.84520946]
["bitfinex","ETHUSD",1769910721568,15.15554962,2447.8,2446.4,13.84520946]
["bitfinex","ETHUSD",1769910721764,14.66009961,2447.8,2446.4,14.94470497]
["bitfinex","ETHUSD",1769910722388,13.63876739,2447.8,2446.4,14.94470497]
["bitfinex","ETHUSD",1769910723198,0.001,2447.4,2446.4,14.94470497]
["bitfinex","ETHUSD",1769910723381,0.001,2447.4,2446.5,12.82329972]
["bitfinex","ETHUSD",1769910723590,0.001,2447.4,2446.5,13.92279523]
["bitfinex","ETHUSD",1769910724310,0.001,2447.4,2446.5,12.82329972]
["bitfinex","ETHUSD",1769910724593,0.001,2447.4,2446.6,1.0218262]
["bitfinex","ETHUSD",1769910724894,0.001,2447.4,2446.6,13.84512592]
["bitfinex","ETHUSD",1769910725700,0.001,2447.4,2446.4,1.02188912]
["bitfinex","ETHUSD",1769910725701,13.63976739,2447.4,2446.4,1.02188912]
["bitfinex","ETHUSD",1769910726004,13.63976739,2447.4,2446.4,1.02187968]
["bitfinex","ETHUSD",1769910726207,13.63976739,2447.4,2446.5,1.02186591]
["bitfinex","ETHUSD",1769910726704,13.65110342,2447.0,2446.1,1.02201143]
["bitfinex","ETHUSD",1769910726873,13.63876739,2446.8,2445.9,1.02208869]
["bitfinex","ETHUSD",1769910727073,13.63876739,2446.8,2446.1,1.0220293]
["bitfinex","ETHUSD",1769910727285,14.66438544,2446.7,2446.1,1.0220293]
["bitfinex","ETHUSD",1769910727889,14.66438544,2446.7,2446.0,1.02205614]
["bitfinex","ETHUSD",1769910728903,14.3211013,2446.6,2445.8,1.0221352]
["bitfinex","ETHUSD",1769910729079,14.76571364,2446.6,2445.9,1.02211441]
["bitfinex","ETHUSD",1769910729475,14.32099883,2446.9,2446.0,1.02205195]
["bitfinex","ETHUSD",1769910730082,13.2992751,2446.9,2446.0,1.02205195]
["bitfinex","ETHUSD",1769910730477,1.36521034,2447.3,2446.0,13.92811119]
["bitfinex","ETHUSD",1769910730478,13.2992751,2447.2,2446.0,13.92811119]
["bitfinex","ETHUSD",1769910730810,1.36521034,2447.3,2446.0,13.92811119]
["bitfinex","ETHUSD",1769910730811,1.02153393,2447.3,2446.2,12.90605924]
["bitfinex","ETHUSD",1769910731010,4.08706573,2447.4,2446.3,1.02195151]
["bitfinex","ETHUSD",1769910731378,4.08706573,2447.4,2446.4,1.95649551]
["bitfinex","ETHUSD",1769910731379,13.3002751,2447.4,2446.4,1.95649551]
["bitfinex","ETHUSD",1769910731583,13.3002751,2447.4,2446.4,0.857]
["bitfinex","ETHUSD",1769910731895,0.001,2447.4,2446.5,0.89]
["bitfinex","ETHUSD",1769910732204,0.001,2447.4,2446.5,1.98949551]
["bitfinex","ETHUSD",1769910732378,13.3002751,2447.4,2446.5,1.98949551]
["bitfinex","ETHUSD",1769910733105,14.32177605,2447.4,2446.6,1.0218262]
["bitfinex","ETHUSD",1769910733295,14.32177605,2447.4,2446.6,1.9118262]
["bitfinex","ETHUSD",1769910734585,0.001,2447.2,2446.6,0.89]
["bitfinex","ETHUSD",1769910735091,0.001,2447.2,2446.6,3.0112996]
["bitfinex","ETHUSD",1769910735510,0.001,2447.2,2446.6,1.91180409]
["bitfinex","ETHUSD",1769910735815,14.32177605,2447.4,2446.6,1.91180409]
["bitfinex","ETHUSD",1769910735816,0.001,2447.4,2446.8,1.09949551]
["bitfinex","ETHUSD",1769910737083,0.001,2447.4,2446.8,2.12119882]
["bitfinex","ETHUSD",1769910738319,1.21791355,2448.5,2446.8,2.12119882]
["bitfinex","ETHUSD",1769910738320,13.2992751,2448.1,2446.9,13.79605924]
["bitfinex","ETHUSD",1769910738487,13.2992751,2448.1,2447.0,14.89555475]
["bitfinex","ETHUSD",1769910738488,14.3205048,2448.1,2447.0,14.89555475]
["bitfinex","ETHUSD",1769910738826,14.32047758,2448.1,2447.1,1.95649551]
["bitfinex","ETHUSD",1769910739190,14.32047758,2448.1,2447.1,2.97809937]
["bitfinex","ETHUSD",1769910739390,3.27142872,2448.1,2447.1,15.88415861]
["bitfinex","ETHUSD",1769910739708,14.32047758,2448.1,2447.1,2.97809937]
["bitfinex","ETHUSD",1769910741116,13.2992751,2447.9,2447.1,1.09949551]
["bitfinex","ETHUSD",1769910741290,14.32059202,2447.9,2447.1,1.09949551]
["bitfinex","ETHUSD",1769910741495,15.13983555,2447.8,2447.0,2.12115089]
["bitfinex","ETHUSD",1769910743416,14.32064209,2447.7,2447.0,1.09949551]
["bitfinex","ETHUSD",1769910743600,14.32064209,2447.7,2446.9,1.98949551]
["bitfinex","ETHUSD",1769910743801,15.32393582,2447.6,2446.9,0.89]
["bitfinex","ETHUSD",1769910744128,15.32393582,2447.6,2446.8,1.91173698]
["bitfinex","ETHUSD",1769910746230,15.32393582,2447.6,2446.7,1.09949551]
["bitfinex","ETHUSD",1769910746231,14.32072555,2447.5,2446.7,1.09949551]
["bitfinex","ETHUSD",1769910746411,15.95525583,2447.5,2446.6,2.97831921]
["bitfinex","ETHUSD",1769910746737,15.95525583,2447.5,2447.2,0.0011]
["bitfinex","ETHUSD",1769910747028,15.95525583,2447.5,2446.6,6.04370237]
["bitfinex","ETHUSD",1769910747229,15.95525583,2447.5,2446.7,1.0217566]
["bitfinex","ETHUSD",1769910747606,15.95525583,2447.5,2447.0,0.0011]
["bitfinex","ETHUSD",1769910747931,2.0041896,2447.4,2447.0,0.0011]
["bitfinex","ETHUSD",1769910748113,15.3034647,2447.4,2447.0,0.0011]
["bitfinex","ETHUSD",1769910750848,16.32496616,2447.4,2447.0,0.0011]
["bitfinex","ETHUSD",1769910752913,16.32496616,2447.4,2446.4,2.12140302]
["bitfinex","ETHUSD",1769910753120,16.3619243,2447.3,2446.5,1.09949551]
["bitfinex","ETHUSD",1769910753318,16.3619243,2447.3,2446.4,2.12137945]
["bitfinex","ETHUSD",1769910753319,14.32084043,2447.3,2446.4,2.12137945]
["bitfinex","ETHUSD",1769910758225,13.31370876,2446.5,2446.0,0.0011]
["bitfinex","ETHUSD",1769910758520,14.64507964,2446.4,2446.0,0.0011]
["bitfinex","ETHUSD",1769910758865,13.31370876,2446.7,2446.0,0.0011]
["bitfinex","ETHUSD",1769910759018,14.18304479,2447.1,2446.0,0.0011]
["bitfinex","ETHUSD",1769910759218,13.31370876,2446.9,2446.0,0.0011]
["bitfinex","ETHUSD",1769910759424,1.33260448,2446.8,2446.0,0.0011]
["bitfinex","ETHUSD",1769910759836,1.33260448,2446.8,2446.6,0.0011]
["bitfinex","ETHUSD",1769910760147,1.33260448,2446.8,2446.0,0.0011]
["bitfinex","ETHUSD",1769910760148,1.02178444,2446.7,2446.0,0.0011]
["bitfinex","ETHUSD",1769910760447,1.02178444,2446.7,2446.4,0.0011]
["bitfinex","ETHUSD",1769910760648,0.64415267,2446.6,2446.4,0.0011]
["bitfinex","ETHUSD",1769910761325,13.95786143,2446.6,2446.0,0.0011]
["bitfinex","ETHUSD",1769910761846,13.95786143,2446.6,2445.6,1.0222113]
["bitfinex","ETHUSD",1769910762347,14.05890307,2446.5,2445.4,1.02342763]
["bitfinex","ETHUSD",1769910762523,15.55810126,2446.5,2445.4,1.02342763]
["bitfinex","ETHUSD",1769910765426,15.57043729,2446.5,2445.4,1.02342763]
["bitfinex","ETHUSD",1769910767438,13.0370351,2446.4,2445.4,1.02342763]
["bitfinex","ETHUSD",1769910767653,13.0370351,2446.4,2445.4,0.0011]
["bitfinex","ETHUSD",1769910767847,13.0370351,2446.2,2445.4,0.0011]
["bitfinex","ETHUSD",1769910768039,14.34197221,2446.1,2445.4,0.0011]
["bitfinex","ETHUSD",1769910769253,1.02207686,2446.0,2445.4,0.0011]
["bitfinex","ETHUSD",1769910769630,14.05911196,2446.0,2445.4,0.0011]
["bitfinex","ETHUSD",1769910772434,1.02207686,2446.0,2445.4,0.0011]
["bitfinex","ETHUSD",1769910772761,1.02202774,2446.2,2445.4,0.0011]
["bitfinex","ETHUSD",1769910772955,2.7357458,2446.2,2445.4,0.0011]
["bitfinex","ETHUSD",1769910773363,1.02190974,2446.4,2445.6,0.0011]
["bitfinex","ETHUSD",1769910773531,1.02190974,2446.4,2445.6,13.38160302]
["bitfinex","ETHUSD",1769910774463,1.02190974,2446.4,2445.6,0.0011]
["bitfinex","ETHUSD",1769910775062,14.05894484,2446.4,2445.6,0.0011]
["bitfinex","ETHUSD",1769910775263,14.07128087,2446.4,2445.6,0.0011]
["bitfinex","ETHUSD",1769910775461,13.0370351,2446.2,2445.6,0.0011]
["bitfinex","ETHUSD",1769910777560,1.02203507,2446.1,2445.6,0.0011]
["bitfinex","ETHUSD",1769910780243,4.08809796,2446.2,2445.6,0.0011]
["bitfinex","ETHUSD",1769910780465,1.02199329,2446.2,2445.6,0.0011]
["bitfinex","ETHUSD",1769910780660,1.02193495,2446.4,2445.6,13.38160302]
["bitfinex","ETHUSD",1769910780859,1.02193495,2446.4,2445.7,1.3381603]
["bitfinex","ETHUSD",1769910782540,1.66600976,2446.6,2445.7,15.74085717]
["bitfinex","ETHUSD",1769910782746,1.02185709,2446.6,2445.7,15.74085717]
["bitfinex","ETHUSD",1769910783069,1.02179803,2446.7,2445.7,15.74085717]
["bitfinex","ETHUSD",1769910783668,1.02264574,2447.1,2445.7,15.74085717]
["bitfinex","ETHUSD",1769910783855,1.02264574,2447.1,2445.9,13.38050302]
["bitfinex","ETHUSD",1769910784042,1.02264574,2447.1,2445.9,14.23750302]
["bitfinex","ETHUSD",1769910785075,0.001,2446.9,2446.1,13.38050302]
["bitfinex","ETHUSD",1769910785240,0.001,2446.9,2446.2,14.71866332]
["bitfinex","ETHUSD",1769910785444,0.001,2446.9,2446.2,13.38050302]
["bitfinex","ETHUSD",1769910787064,0.001,2446.9,2445.9,13.79177223]
["bitfinex","ETHUSD",1769910787350,13.82352133,2446.9,2446.0,1.02205419]
["bitfinex","ETHUSD",1769910787865,13.82352133,2446.9,2446.1,1.02202888]
["bitfinex","ETHUSD",1769910788169,1.38235213,2446.8,2446.1,1.02202888]
["bitfinex","ETHUSD",1769910788582,0.001,2446.9,2446.2,13.95675191]
["bitfinex","ETHUSD",1769910789844,0.001,2446.9,2446.2,1.02197968]
["bitfinex","ETHUSD",1769910792051,0.001,2446.9,2446.1,4.08799988]
["bitfinex","ETHUSD",1769910792249,0.001,2446.9,2446.1,17.02277211]
["bitfinex","ETHUSD",1769910793874,0.001,2446.9,2446.1,17.91277211]
["bitfinex","ETHUSD",1769910794557,13.82352133,2446.9,2446.1,0.89]
["bitfinex","ETHUSD",1769910796552,13.82352133,2446.9,2446.1,14.84680414]
["bitfinex","ETHUSD",1769910796553,0.001,2446.9,2446.1,14.84680414]
["bitfinex","ETHUSD",1769910796755,0.001,2446.9,2446.3,12.93477223]
["bitfinex","ETHUSD",1769910797087,0.001,2446.7,2446.1,1.91203191]
["bitfinex","ETHUSD",1769910798388,0.001,2446.7,2446.1,14.84680414]
["bitfinex","ETHUSD",1769910798680,0.001,2446.7,2446.1,15.70380414]
["bitfinex","ETHUSD",1769910799182,0.001,2446.7,2446.1,14.81380414]
["bitfinex","ETHUSD",1769910799487,4.08604571,2447.4,2446.1,14.81380414]
["bitfinex","ETHUSD",1769910799488,14.84388832,2447.7,2446.2,12.93477223]
["bitfinex","ETHUSD",1769910800580,14.84388832,2447.7,2446.4,12.93477223]
["bitfinex","ETHUSD",1769910800962,1.02136699,2447.7,2446.4,12.93477223]
["bitfinex","ETHUSD",1769910801564,1.02135624,2447.8,2446.4,14.38967258]
["bitfinex","ETHUSD",1769910802086,14.84387757,2447.8,2446.4,12.93477223]
["bitfinex","ETHUSD",1769910803054,14.84387757,2447.8,2446.6,12.93477223]
["bitfinex","ETHUSD",1769910803974,14.84387757,2447.8,2446.6,12.47594023]
["bitfinex","ETHUSD",1769910804173,1.89290854,2447.7,2446.7,14.28455305]
["bitfinex","ETHUSD",1769910804674,1.89290854,2447.7,2446.7,15.14155305]
["bitfinex","ETHUSD",1769910805888,1.89290854,2447.7,2446.8,1.02174268]
["bitfinex","ETHUSD",1769910805889,2.91430769,2447.7,2446.8,1.02174268]
["bitfinex","ETHUSD",1769910806967,16.73682902,2447.7,2446.8,1.02174268]
["bitfinex","ETHUSD",1769910807164,15.90474528,2447.6,2446.8,1.02174268]
["bitfinex","ETHUSD",1769910807774,13.82252133,2447.4,2446.7,0.857]
["bitfinex","ETHUSD",1769910807974,13.82252133,2447.4,2446.4,1.02188198]
["bitfinex","ETHUSD",1769910808176,15.30691851,2447.3,2446.4,1.02188198]
["bitfinex","ETHUSD",1769910808566,15.30691851,2447.3,2446.6,0.0011]
["bitfinex","ETHUSD",1769910808866,15.30691851,2447.3,2446.2,1.02196451]
["bitfinex","ETHUSD",1769910809195,13.82252133,2447.1,2446.5,1.0218487]
["bitfinex","ETHUSD",1769910809894,14.8441389,2447.1,2446.4,0.0011]
["bitfinex","ETHUSD",1769910810266,1.02156391,2447.3,2446.4,0.0011]
["bitfinex","ETHUSD",1769910810466,17.90856146,2447.4,2446.4,12.93587223]
["bitfinex","ETHUSD",1769910810467,1.89301254,2447.2,2446.4,12.93587223]
["bitfinex","ETHUSD",1769910810667,13.82252133,2447.4,2446.4,12.93587223]
["bitfinex","ETHUSD",1769910811068,1.02147295,2447.5,2446.4,12.93587223]
["bitfinex","ETHUSD",1769910811292,1.87944192,2447.6,2446.4,13.79287223]
["bitfinex","ETHUSD",1769910811768,1.87944192,2447.6,2446.4,15.24777258]
["bitfinex","ETHUSD",1769910811969,1.87944192,2447.6,2446.6,12.93477223]
["bitfinex","ETHUSD",1769910812297,3.85818967,2447.6,2446.6,12.93477223]
["bitfinex","ETHUSD",1769910812678,1.02244192,2447.6,2446.6,12.93477223]
["bitfinex","ETHUSD",1769910812866,14.84496325,2447.6,2446.6,12.93477223]
["bitfinex","ETHUSD",1769910813071,14.85729928,2447.6,2446.6,12.93477223]
["bitfinex","ETHUSD",1769910813481,14.84496325,2447.6,2446.6,12.93477223]
["bitfinex","ETHUSD",1769910814080,14.84496325,2447.6,2446.7,1.02178444]
["bitfinex","ETHUSD",1769910814280,1.89304775,2447.5,2446.7,1.91178444]
["bitfinex","ETHUSD",1769910814792,15.71556908,2447.5,2446.7,1.91178444]
["bitfinex","ETHUSD",1769910816369,13.82252133,2447.2,2446.7,0.89]
["bitfinex","ETHUSD",1769910817196,13.82252133,2447.2,2446.4,1.02299301]
["bitfinex","ETHUSD",1769910817374,13.82252133,2447.2,2446.4,1.6230707]
["bitfinex","ETHUSD",1769910817901,13.82252133,2447.2,2446.4,0.0011]
["bitfinex","ETHUSD",1769910818685,14.63512773,2447.1,2446.4,0.0011]
["bitfinex","ETHUSD",1769910818886,14.63512773,2447.1,2446.4,0.8911]
["bitfinex","ETHUSD",1769910820585,14.64746376,2447.1,2446.6,0.0011]
["bitfinex","ETHUSD",1769910820900,13.61351031,2446.9,2446.4,0.0011]
["bitfinex","ETHUSD",1769910821079,1.87561288,2447.0,2446.4,0.0011]
["bitfinex","ETHUSD",1769910821279,0.001,2447.0,2446.4,0.0011]
["bitfinex","ETHUSD",1769910824792,13.08652362,2447.0,2446.4,0.0011]
["bitfinex","ETHUSD",1769910824979,14.10822247,2447.0,2446.4,0.0011]
["bitfinex","ETHUSD",1769910828702,14.1205585,2447.0,2446.0,2.11557089]
["bitfinex","ETHUSD",1769910828901,13.08552362,2446.8,2446.0,2.11557089]
["bitfinex","ETHUSD",1769910829116,13.08552362,2446.6,2446.0,2.11557089]
["bitfinex","ETHUSD",1769910829316,13.08552362,2446.6,2446.0,1.02207609]
["bitfinex","ETHUSD",1769910831198,13.08552362,2446.9,2446.0,14.94303457]
["bitfinex","ETHUSD",1769910831708,13.08552362,2446.9,2446.0,1.02207609]
["bitfinex","ETHUSD",1769910831914,14.49634526,2446.8,2446.0,1.02207609]
["bitfinex","ETHUSD",1769910832486,14.49634526,2446.8,2446.0,2.11557089]
["bitfinex","ETHUSD",1769910832887,1.0226928,2447.0,2446.0,14.94303457]
["bitfinex","ETHUSD",1769910833203,1.0226928,2447.0,2446.2,0.0011]
["bitfinex","ETHUSD",1769910835122,14.10821642,2447.0,2446.2,0.0011]
["bitfinex","ETHUSD",1769910835609,13.08652362,2447.0,2446.2,0.0011]
["bitfinex","ETHUSD",1769910835818,14.10818978,2447.0,2446.2,0.0011]
["bitfinex","ETHUSD",1769910836008,15.9276444,2447.0,2446.2,0.0011]
["bitfinex","ETHUSD",1769910838218,15.92764143,2447.0,2446.2,1.02309329]
["bitfinex","ETHUSD",1769910841328,0.001,2447.0,2446.2,14.94405177]
["bitfinex","ETHUSD",1769910841629,0.001,2447.0,2446.4,15.01754388]
["bitfinex","ETHUSD",1769910841828,0.001,2447.0,2446.5,15.01754388]
["bitfinex","ETHUSD",1769910842427,6.83590236,2447.5,2446.5,15.01754388]
["bitfinex","ETHUSD",1769910842428,0.857,2447.5,2446.7,13.92095848]
["bitfinex","ETHUSD",1769910842632,0.857,2447.5,2446.7,15.01754388]
["bitfinex","ETHUSD",1769910843097,0.857,2447.5,2446.8,1.02174268]
["bitfinex","ETHUSD",1769910843497,14.10695429,2447.6,2446.8,1.02174268]
["bitfinex","ETHUSD",1769910843724,1.02139599,2447.7,2446.8,14.94270116]
["bitfinex","ETHUSD",1769910845530,1.02139599,2447.7,2446.7,5.18365938]
["bitfinex","ETHUSD",1769910845531,13.08552362,2447.4,2446.7,1.0965854]
["bitfinex","ETHUSD",1769910845827,13.08552362,2447.1,2446.6,0.89]
["bitfinex","ETHUSD",1769910846010,0.01233603,2447.3,2446.6,0.89]
["bitfinex","ETHUSD",1769910846011,2.07702655,2447.3,2446.6,1.91180502]
["bitfinex","ETHUSD",1769910846202,0.857,2447.4,2446.6,1.91180502]
["bitfinex","ETHUSD",1769910846397,13.08552362,2447.1,2446.6,0.89]
["bitfinex","ETHUSD",1769910846628,13.09785965,2447.1,2446.3,3.00852857]
["bitfinex","ETHUSD",1769910846896,15.16255017,2447.0,2446.3,3.00852857]
["bitfinex","ETHUSD",1769910847102,2.07702655,2447.0,2446.3,15.95202886]
["bitfinex","ETHUSD",1769910847325,14.25104881,2447.3,2446.3,15.95202886]
["bitfinex","ETHUSD",1769910850328,1.02156963,2447.3,2446.3,15.95202886]
["bitfinex","ETHUSD",1769910850527,1.02156963,2447.3,2446.4,14.04008569]
["bitfinex","ETHUSD",1769910851198,14.25104881,2447.3,2446.4,1.0965854]
["bitfinex","ETHUSD",1769910851398,13.74023819,2447.2,2446.4,1.0965854]
["bitfinex","ETHUSD",1769910851634,13.74023819,2447.2,2446.3,2.11852857]
["bitfinex","ETHUSD",1769910851809,13.74023819,2447.2,2446.4,1.0965854]
["bitfinex","ETHUSD",1769910852219,14.76183199,2447.2,2446.4,2.11845991]
["bitfinex","ETHUSD",1769910852420,1.4761832,2447.1,2446.4,1.02187451]
["bitfinex","ETHUSD",1769910853023,14.70566238,2447.1,2446.4,1.02189787]
["bitfinex","ETHUSD",1769910853222,14.70566238,2447.1,2446.3,2.11850509]
["bitfinex","ETHUSD",1769910853422,14.70566238,2447.1,2446.3,1.0965854]
["bitfinex","ETHUSD",1769910853624,14.71799841,2447.1,2446.2,2.11967765]
["bitfinex","ETHUSD",1769910853822,13.22947918,2446.9,2446.2,2.11967765]
["bitfinex","ETHUSD",1769910855545,2.39227571,2447.0,2446.2,2.11967765]
["bitfinex","ETHUSD",1769910856734,3.41393559,2447.0,2446.2,2.11967765]
["bitfinex","ETHUSD",1769910857036,3.41393559,2447.0,2446.4,0.0011]
["bitfinex","ETHUSD",1769910857232,2.07298879,2446.9,2446.4,0.0011]
["bitfinex","ETHUSD",1769910860415,1.02264484,2447.1,2446.4,0.0011]
["bitfinex","ETHUSD",1769910860616,1.02264484,2447.1,2446.4,1.0976854]
["bitfinex","ETHUSD",1769910861016,0.001,2447.1,2446.4,1.0976854]
["bitfinex","ETHUSD",1769910861230,0.001,2447.1,2446.5,1.0965854]
["bitfinex","ETHUSD",1769910861542,0.001,2447.1,2446.6,13.96532649]
["bitfinex","ETHUSD",1769910861737,0.001,2447.1,2446.6,15.06191189]
["bitfinex","ETHUSD",1769910862145,0.001,2447.1,2446.7,14.04008569]
["bitfinex","ETHUSD",1769910863646,0.001,2447.1,2446.8,1.02174268]
["bitfinex","ETHUSD",1769910865950,13.23047918,2447.1,2446.6,1.0965854]
["bitfinex","ETHUSD",1769910866154,14.5525271,2447.0,2446.5,1.0965854]
["bitfinex","ETHUSD",1769910866327,14.5525271,2447.0,2446.4,0.0011]
["bitfinex","ETHUSD",1769910868327,15.5742063,2447.0,2446.4,0.0011]
["bitfinex","ETHUSD",1769910868527,1.55752063,2446.9,2446.4,0.0011]
["bitfinex","ETHUSD",1769910868756,14.78699981,2446.9,2446.4,0.0011]
["bitfinex","ETHUSD",1769910870226,14.78699981,2446.9,2446.6,0.0011]
["bitfinex","ETHUSD",1769910871646,14.78699981,2446.9,2446.4,0.0011]
["bitfinex","ETHUSD",1769910880863,14.78699981,2446.9,2446.3,2.11853652]
["bitfinex","ETHUSD",1769910882052,14.78699981,2446.9,2446.6,0.0011]
["bitfinex","ETHUSD",1769910882255,0.001,2446.7,2446.3,2.11853652]
["bitfinex","ETHUSD",1769910882477,0.001,2446.7,2446.4,0.0011]
["bitfinex","ETHUSD",1769910883790,13.00079404,2446.7,2446.0,1.45600035]
["bitfinex","ETHUSD",1769910883999,12.99979404,2446.5,2446.0,0.0011]
["bitfinex","ETHUSD",1769910885066,14.02168659,2446.5,2446.0,0.0011]
["bitfinex","ETHUSD",1769910885290,14.02168659,2446.5,2445.6,1.02331662]
["bitfinex","ETHUSD",1769910885665,14.02168659,2446.5,2445.6,1.02333963]
["bitfinex","ETHUSD",1769910885996,12.99979404,2446.3,2445.6,1.02333963]
["bitfinex","ETHUSD",1769910887288,12.99979404,2446.3,2445.6,0.0011]
["bitfinex","ETHUSD",1769910894186,12.99979404,2446.3,2445.8,0.0011]
["bitfinex","ETHUSD",1769910896979,14.02174716,2446.3,2445.8,0.0011]
["bitfinex","ETHUSD",1769910897896,12.99979404,2446.3,2445.8,0.0011]
["bitfinex","ETHUSD",1769910898091,15.00595332,2446.3,2445.8,0.0011]
["bitfinex","ETHUSD",1769910901691,2.00615928,2446.3,2445.8,0.0011]
["bitfinex","ETHUSD",1769910901897,14.02168755,2446.5,2445.8,0.0011]
["bitfinex","ETHUSD",1769910904404,14.03402358,2446.5,2445.8,0.0011]
["bitfinex","ETHUSD",1769910906104,12.99979404,2446.2,2445.8,0.0011]
["bitfinex","ETHUSD",1769910910983,12.99979404,2446.2,2445.5,0.0011]
["bitfinex","ETHUSD",1769910910984,13.06164042,2446.0,2445.5,0.0011]
["bitfinex","ETHUSD",1769910911190,1.87901092,2446.2,2445.5,0.0011]
["bitfinex","ETHUSD",1769910911191,2.07503028,2445.9,2445.5,14.26974963]
["bitfinex","ETHUSD",1769910911513,13.91864042,2446.2,2445.5,14.26974963]
["bitfinex","ETHUSD",1769910911514,0.857,2446.2,2445.6,13.24639481]
["bitfinex","ETHUSD",1769910911908,0.857,2446.2,2445.6,14.26862753]
["bitfinex","ETHUSD",1769910912612,0.857,2446.2,2445.6,13.24639481]
["bitfinex","ETHUSD",1769910913180,3.73902711,2446.2,2445.6,13.24639481]
["bitfinex","ETHUSD",1769910913609,0.001,2446.3,2445.6,14.26862828]
["bitfinex","ETHUSD",1769910913819,0.001,2446.3,2445.6,15.72352863]
["bitfinex","ETHUSD",1769910914116,0.001,2446.3,2445.6,14.26862828]
["bitfinex","ETHUSD",1769910914421,0.001,2446.3,2445.6,15.72352863]
["bitfinex","ETHUSD",1769910914607,0.001,2446.3,2445.8,1.02216043]
["bitfinex","ETHUSD",1769910914908,0.001,2446.3,2445.9,13.24639481]
["bitfinex","ETHUSD",1769910916802,0.001,2446.3,2445.7,15.72346761]
["bitfinex","ETHUSD",1769910917007,13.06264042,2446.3,2445.6,2.47710346]
["bitfinex","ETHUSD",1769910917207,13.06264042,2446.3,2445.7,1.48793831]
["bitfinex","ETHUSD",1769910917917,13.06264042,2446.3,2446.0,0.0011]
["bitfinex","ETHUSD",1769910918117,0.001,2446.1,2446.0,0.0011]
["bitfinex","ETHUSD",1769910921022,0.001,2446.1,2445.8,0.0011]
["bitfinex","ETHUSD",1769910921228,13.06264042,2446.1,2445.8,0.0011]
["bitfinex","ETHUSD",1769910921432,13.05691042,2446.1,2445.8,0.0011]
["bitfinex","ETHUSD",1769910922702,0.001,2446.3,2445.8,0.0011]
["bitfinex","ETHUSD",1769910922904,13.06264042,2446.3,2445.8,0.0011]
["bitfinex","ETHUSD",1769910923417,0.4097,2450.1,2445.9,13.24639481]
["bitfinex","ETHUSD",1769910923418,0.001,2446.7,2445.9,13.24639481]
["bitfinex","ETHUSD",1769910924137,0.001,2446.7,2446.1,13.24639481]
["bitfinex","ETHUSD",1769910924824,0.001,2446.7,2446.1,14.70129516]
["bitfinex","ETHUSD",1769910925024,0.001,2446.7,2446.3,13.24639481]
["bitfinex","ETHUSD",1769910925401,0.001,2446.7,2446.3,14.26830843]
["bitfinex","ETHUSD",1769910928830,0.001,2446.7,2446.2,1.97190953]
["bitfinex","ETHUSD",1769910929014,0.001,2446.7,2446.2,2.99389424]
["bitfinex","ETHUSD",1769910930806,0.001,2446.5,2446.2,2.99389424]
["bitfinex","ETHUSD",1769910931006,0.001,2446.5,2446.3,0.6567151]
["bitfinex","ETHUSD",1769910931736,0.857,2447.3,2446.4,13.24639481]
["bitfinex","ETHUSD",1769910931918,0.01233603,2447.6,2446.4,15.59129516]
["bitfinex","ETHUSD",1769910931919,14.08308311,2447.6,2446.4,15.59129516]
["bitfinex","ETHUSD",1769910932117,14.08298913,2447.8,2446.6,14.70129516]
["bitfinex","ETHUSD",1769910932306,16.02500147,2447.8,2446.8,13.24639481]
["bitfinex","ETHUSD",1769910932508,13.07397645,2447.7,2446.9,1.02170092]
["bitfinex","ETHUSD",1769910932708,13.07397645,2447.7,2446.8,14.2681081]
["bitfinex","ETHUSD",1769910933715,13.06164042,2447.7,2446.8,14.2681081]
["bitfinex","ETHUSD",1769910933920,13.06164042,2447.7,2446.9,1.11490953]
["bitfinex","ETHUSD",1769910934230,0.01233603,2447.9,2446.9,14.36130434]
["bitfinex","ETHUSD",1769910934431,13.06164042,2448.3,2447.2,13.24639481]
["bitfinex","ETHUSD",1769910934739,13.06164042,2448.3,2447.4,13.24639481]
["bitfinex","ETHUSD",1769910934945,14.08275934,2448.3,2447.4,13.24639481]
["bitfinex","ETHUSD",1769910935809,13.06164042,2448.3,2447.4,13.24639481]
["bitfinex","ETHUSD",1769910936611,13.06164042,2448.3,2447.5,1.02145045]
["bitfinex","ETHUSD",1769910939420,0.01233603,2448.2,2447.5,1.02145045]
["bitfinex","ETHUSD",1769910939609,12.89088347,2448.2,2447.5,2.13635998]
["bitfinex","ETHUSD",1769910939808,12.89088347,2448.2,2447.2,0.857]
["bitfinex","ETHUSD",1769910940021,12.89088347,2447.7,2446.8,4.0869629]
["bitfinex","ETHUSD",1769910940226,12.89088347,2447.6,2446.9,1.02167156]
["bitfinex","ETHUSD",1769910940406,1.29032195,2447.5,2446.9,1.02167156]
["bitfinex","ETHUSD",1769910940827,14.18120542,2447.5,2446.8,1.02172691]
["bitfinex","ETHUSD",1769910941037,12.89088347,2447.3,2446.6,0.857]
["bitfinex","ETHUSD",1769910941336,12.89088347,2447.3,2446.1,2.17938941]
["bitfinex","ETHUSD",1769910941337,12.89088347,2447.0,2446.2,1.02197144]
["bitfinex","ETHUSD",1769910941536,12.89088347,2446.9,2446.2,1.02197144]
["bitfinex","ETHUSD",1769910941739,13.91258777,2446.9,2446.1,0.857]
["bitfinex","ETHUSD",1769910942042,12.87854744,2446.7,2446.1,1.8790345]
["bitfinex","ETHUSD",1769910942215,1.81350145,2446.8,2446.1,1.8790345]
["bitfinex","ETHUSD",1769910942737,14.81420923,2446.8,2446.1,1.8790345]
["bitfinex","ETHUSD",1769910943726,15.83595324,2446.8,2446.1,1.8790345]
["bitfinex","ETHUSD",1769910943926,14.81420923,2446.8,2446.1,1.8790345]
["bitfinex","ETHUSD",1769910944319,1.58482772,2446.7,2446.0,0.0011]
["bitfinex","ETHUSD",1769910944520,14.5855355,2446.7,2446.0,1.02315679]
["bitfinex","ETHUSD",1769910944719,14.5855355,2446.7,2446.1,1.02202895]
["bitfinex","ETHUSD",1769910944926,1.03406165,2446.9,2446.1,1.02202895]
["bitfinex","ETHUSD",1769910945143,13.01304381,2446.8,2446.0,1.02314053]
["bitfinex","ETHUSD",1769910945938,14.02249222,2446.7,2446.0,0.0011]
["bitfinex","ETHUSD",1769910946141,13.01304381,2446.6,2446.0,0.0011]
["bitfinex","ETHUSD",1769910946321,13.01304381,2446.4,2445.8,0.0011]
["bitfinex","ETHUSD",1769910946519,13.00070778,2446.4,2445.8,0.0011]
["bitfinex","ETHUSD",1769910946942,13.00070778,2446.2,2445.8,0.0011]
["bitfinex","ETHUSD",1769910947144,13.00070778,2446.2,2445.5,0.0011]
["bitfinex","ETHUSD",1769910947455,14.41652663,2446.5,2445.6,1.02222415]
["bitfinex","ETHUSD",1769910948028,14.4041906,2446.5,2445.6,4.08893848]
["bitfinex","ETHUSD",1769910948233,14.02257925,2446.5,2445.6,4.08893848]
["bitfinex","ETHUSD",1769910948749,14.0348606,2446.7,2445.6,16.91752166]
["bitfinex","ETHUSD",1769910948941,14.0348606,2446.7,2445.7,12.82858318]
["bitfinex","ETHUSD",1769910948942,14.0224942,2446.7,2445.7,12.82858318]
["bitfinex","ETHUSD",1769910949243,15.93394655,2446.7,2445.7,12.82858318]
["bitfinex","ETHUSD",1769910949644,15.92161052,2446.7,2445.7,12.82858318]
["bitfinex","ETHUSD",1769910949843,15.93394655,2446.7,2445.7,12.82858318]
["bitfinex","ETHUSD",1769910950149,13.00070778,2446.9,2445.9,12.82858318]
["bitfinex","ETHUSD",1769910950321,0.01233603,2447.1,2445.9,13.91879183]
["bitfinex","ETHUSD",1769910950322,1.02161742,2447.1,2445.9,13.91879183]
["bitfinex","ETHUSD",1769910950647,14.02231353,2447.2,2445.9,13.91879183]
["bitfinex","ETHUSD",1769910950827,16.74091043,2447.2,2446.1,12.82858318]
["bitfinex","ETHUSD",1769910951148,13.01304381,2446.8,2445.8,2.11236908]
["bitfinex","ETHUSD",1769910951358,13.00070778,2446.6,2445.8,1.02216043]
["bitfinex","ETHUSD",1769910952873,0.01233603,2446.4,2445.7,1.09020865]
["bitfinex","ETHUSD",1769910953021,14.87955833,2446.6,2445.7,1.02220125]
["bitfinex","ETHUSD",1769910953218,1.02177223,2446.8,2445.7,13.85078443]
["bitfinex","ETHUSD",1769910953846,13.00070778,2446.9,2445.7,13.85078443]
["bitfinex","ETHUSD",1769910954050,1.02170725,2446.9,2445.8,12.82858318]
["bitfinex","ETHUSD",1769910954250,1.02170725,2446.9,2445.9,0.0011]
["bitfinex","ETHUSD",1769910954625,14.02241503,2446.9,2445.9,0.0011]
["bitfinex","ETHUSD",1769910955642,14.02241503,2446.9,2445.9,1.02321864]
["bitfinex","ETHUSD",1769910955841,1.89783916,2446.8,2445.9,1.02321864]
["bitfinex","ETHUSD",1769910958358,2.9195858,2446.8,2445.9,1.02321864]
["bitfinex","ETHUSD",1769910958960,13.01304381,2446.7,2445.9,1.02321864]
["bitfinex","ETHUSD",1769910959262,13.00070778,2446.4,2445.9,0.0011]
["bitfinex","ETHUSD",1769910959449,1.30130438,2446.3,2445.9,0.0011]
["bitfinex","ETHUSD",1769910960563,1.02192618,2446.4,2445.9,0.0011]
["bitfinex","ETHUSD",1769910960763,1.02178939,2446.7,2445.9,12.82968318]
["bitfinex","ETHUSD",1769910960960,2.91960057,2446.8,2445.9,12.82968318]
["bitfinex","ETHUSD",1769910961163,0.29196006,2446.7,2445.9,14.1126515]
["bitfinex","ETHUSD",1769910961682,1.89783916,2446.8,2445.9,14.1126515]
["bitfinex","ETHUSD",1769910961837,1.02167815,2447.0,2445.9,14.1126515]
["bitfinex","ETHUSD",1769910962360,1.02163943,2447.1,2446.1,12.82858318]
["bitfinex","ETHUSD",1769910963258,13.00070778,2447.1,2446.1,12.82858318]
["bitfinex","ETHUSD",1769910963468,1.02153393,2447.3,2446.2,13.31723949]
["bitfinex","ETHUSD",1769910963646,14.03457774,2447.3,2446.2,13.31723949]
["bitfinex","ETHUSD",1769910965465,13.01304381,2446.9,2446.2,1.02196099]
["bitfinex","ETHUSD",1769910965771,13.01304381,2446.9,2446.1,1.02200619]
["bitfinex","ETHUSD",1769910967250,14.03476854,2446.9,2446.0,5.17851508]
["bitfinex","ETHUSD",1769910967954,13.33756665,2446.7,2445.9,2.1133954]
["bitfinex","ETHUSD",1769910968159,13.34990268,2446.7,2445.9,2.1133954]
["bitfinex","ETHUSD",1769910968951,13.34990268,2446.7,2446.0,1.09020865]
["bitfinex","ETHUSD",1769910969152,13.34990268,2446.7,2445.9,2.1133954]
["bitfinex","ETHUSD",1769910969451,13.34990268,2446.7,2446.0,2.11226281]
["bitfinex","ETHUSD",1769910969452,1.51756139,2446.6,2446.0,2.11226281]
["bitfinex","ETHUSD",1769910969972,14.85512804,2446.6,2446.0,2.11226281]
["bitfinex","ETHUSD",1769910970468,14.85512804,2446.6,2446.1,1.09020865]
["bitfinex","ETHUSD",1769910972975,1.82571123,2446.8,2446.1,2.11224095]
["bitfinex","ETHUSD",1769910972976,1.8133752,2446.8,2446.1,2.11224095]
["bitfinex","ETHUSD",1769910973163,1.02264938,2447.1,2446.3,14.477253]
["bitfinex","ETHUSD",1769910974774,1.03498541,2447.1,2446.3,14.477253]
["bitfinex","ETHUSD",1769910975674,1.03498541,2447.1,2446.3,15.49918771]
["bitfinex","ETHUSD",1769910975976,0.51337159,2447.0,2446.3,15.49918771]
["bitfinex","ETHUSD",1769910976163,1.02261829,2447.1,2446.3,15.49918771]
["bitfinex","ETHUSD",1769910977049,1.02261829,2447.1,2446.4,1.09020865]
["bitfinex","ETHUSD",1769910977255,0.001,2447.1,2446.4,14.477253]
["bitfinex","ETHUSD",1769910977456,1.02262933,2447.1,2446.4,14.477253]
["bitfinex","ETHUSD",1769910977652,2.86726595,2447.1,2446.4,14.477253]
["bitfinex","ETHUSD",1769910978347,2.86726595,2447.1,2446.4,15.49916231]
["bitfinex","ETHUSD",1769910978579,1.84563662,2447.1,2446.4,15.49916231]
["bitfinex","ETHUSD",1769910978961,0.001,2446.9,2446.4,15.49916231]
["bitfinex","ETHUSD",1769910979275,0.001,2447.1,2446.6,13.38704435]
["bitfinex","ETHUSD",1769910979491,0.001,2447.1,2446.6,1.09020865]
["bitfinex","ETHUSD",1769910979647,0.001,2447.1,2446.6,14.477253]
["bitfinex","ETHUSD",1769910979845,0.001,2447.1,2446.6,1.09020865]
["bitfinex","ETHUSD",1769910981061,0.001,2447.1,2446.5,2.11207119]
["bitfinex","ETHUSD",1769910981481,0.001,2447.1,2446.6,1.09020865]
["bitfinex","ETHUSD",1769910981682,0.001,2447.1,2446.6,2.11202631]
["bitfinex","ETHUSD",1769910981859,0.001,2447.1,2446.7,14.477253]
["bitfinex","ETHUSD",1769910982182,0.001,2447.1,2446.8,1.09020865]
["bitfinex","ETHUSD",1769910982762,0.001,2447.1,2446.7,15.49900391]
["bitfinex","ETHUSD",1769910983082,13.33856665,2447.1,2446.5,1.09020865]
["bitfinex","ETHUSD",1769910983377,0.01233603,2447.0,2446.5,1.09020865]
["bitfinex","ETHUSD",1769910983584,13.33856665,2447.1,2446.5,1.09020865]
["bitfinex","ETHUSD",1769910983906,0.01233603,2448.0,2447.4,13.38704435]
["bitfinex","ETHUSD",1769910984119,1.02101806,2448.6,2448.1,1.7623858]
["bitfinex","ETHUSD",1769910984257,14.35854537,2448.7,2448.1,0.01233603]
["bitfinex","ETHUSD",1769910984582,1.77381759,2448.6,2447.7,1.02136699]
["bitfinex","ETHUSD",1769910984775,2.79481489,2448.6,2447.7,1.02136699]
["bitfinex","ETHUSD",1769910985181,16.13238154,2448.6,2447.7,1.02136699]
["bitfinex","ETHUSD",1769910985368,14.35856395,2448.6,2447.7,1.02136699]
["bitfinex","ETHUSD",1769910985559,13.33756665,2448.6,2447.7,1.02136699]
["bitfinex","ETHUSD",1769910985881,14.35856354,2448.6,2447.7,1.02136699]
["bitfinex","ETHUSD",1769910986089,14.35856354,2448.6,2447.4,5.17813121]
["bitfinex","ETHUSD",1769910986383,13.33756665,2448.4,2447.6,1.02140418]
["bitfinex","ETHUSD",1769910986556,13.33756665,2448.4,2447.5,4.08579932]
["bitfinex","ETHUSD",1769910986757,13.33756665,2448.4,2447.5,1.02145045]
["bitfinex","ETHUSD",1769910986986,14.81490895,2448.3,2447.5,1.02145045]
["bitfinex","ETHUSD",1769910987381,14.81490895,2448.3,2447.2,2.11371678]
["bitfinex","ETHUSD",1769910987677,14.81490895,2448.3,2447.4,1.02148945]
["bitfinex","ETHUSD",1769910988676,15.83604172,2448.3,2447.2,4.08626734]
["bitfinex","ETHUSD",1769910988876,1.58360417,2448.2,2447.2,4.08626734]
["bitfinex","ETHUSD",1769910989084,14.92117082,2448.2,2447.2,4.08626734]
["bitfinex","ETHUSD",1769910990062,14.92117082,2448.2,2447.2,1.02157567]
["bitfinex","ETHUSD",1769910990473,14.92117082,2448.2,2447.2,14.40862002]
["bitfinex","ETHUSD",1769910991280,1.58360417,2448.2,2447.2,14.40862002]
["bitfinex","ETHUSD",1769910991479,2.49846487,2448.3,2447.2,14.40862002]
["bitfinex","ETHUSD",1769910992074,0.001,2448.2,2447.2,14.40862002]
["bitfinex","ETHUSD",1769910992569,0.001,2448.2,2447.4,14.40853654]
["bitfinex","ETHUSD",1769910993867,0.001,2448.2,2447.4,1.02149219]
["bitfinex","ETHUSD",1769910994779,0.001,2448.2,2447.3,4.08596878]
["bitfinex","ETHUSD",1769910995100,0.001,2448.2,2447.3,17.47301313]
["bitfinex","ETHUSD",1769910995607,0.001,2448.2,2447.4,13.38704435]
["bitfinex","ETHUSD",1769910996818,0.001,2448.2,2447.6,13.38704435]
["bitfinex","ETHUSD",1769910997879,0.31690513,2448.8,2447.9,14.73514726]
["bitfinex","ETHUSD",1769910998085,0.31690513,2448.8,2448.0,13.64297708]
["bitfinex","ETHUSD",1769910998720,0.31690513,2448.8,2448.2,13.64297708]
["bitfinex","ETHUSD",1769911000108,13.61867982,2449.4,2448.2,13.64297708]
["bitfinex","ETHUSD",1769911000420,13.61867982,2449.2,2448.1,1.02120011]
["bitfinex","ETHUSD",1769911000582,13.61867982,2449.0,2448.1,1.02120011]
["bitfinex","ETHUSD",1769911000784,13.61867982,2449.0,2447.9,4.08480045]
["bitfinex","ETHUSD",1769911001611,13.61867982,2449.0,2448.0,13.64297708]
["bitfinex","ETHUSD",1769911002029,2.22788919,2449.1,2448.2,13.64297708]
["bitfinex","ETHUSD",1769911002212,13.61867982,2449.3,2448.2,13.64297708]
["bitfinex","ETHUSD",1769911002395,13.68122176,2449.6,2448.2,13.64297708]
["bitfinex","ETHUSD",1769911002789,13.68122176,2449.6,2448.3,14.95212537]
["bitfinex","ETHUSD",1769911003712,14.70179955,2449.6,2448.3,15.84212537]
["bitfinex","ETHUSD",1769911004084,0.001,2448.8,2448.3,15.84212537]
["bitfinex","ETHUSD",1769911004383,0.001,2448.8,2448.4,0.89]
["bitfinex","ETHUSD",1769911004830,0.001,2448.8,2448.5,1.02103328]
["bitfinex","ETHUSD",1769911007826,13.68122176,2449.4,2448.5,14.95204196]
["bitfinex","ETHUSD",1769911009526,13.68122176,2449.7,2448.7,13.93100868]
["bitfinex","ETHUSD",1769911009728,14.19271585,2449.6,2448.7,13.93100868]
["bitfinex","ETHUSD",1769911009893,13.68122176,2449.6,2448.7,13.93100868]
["bitfinex","ETHUSD",1769911010324,13.68122176,2449.6,2448.6,1.746]
["bitfinex","ETHUSD",1769911011203,14.70181265,2449.6,2448.7,1.02094989]
["bitfinex","ETHUSD",1769911012418,13.68122176,2449.4,2448.7,1.02094989]
["bitfinex","ETHUSD",1769911014822,0.01233603,2449.3,2448.5,0.89]
["bitfinex","ETHUSD",1769911015122,13.68122176,2449.2,2448.5,0.89]
["bitfinex","ETHUSD",1769911015324,14.70199516,2449.2,2448.5,0.89]
["bitfinex","ETHUSD",1769911015514,13.68122176,2449.0,2448.5,0.89]
["bitfinex","ETHUSD",1769911017527,1.87971722,2449.1,2448.5,1.91102698]
["bitfinex","ETHUSD",1769911017693,13.68222176,2449.2,2448.5,1.91102698]
["bitfinex","ETHUSD",1769911019527,0.001,2449.2,2448.5,1.02102698]
["bitfinex","ETHUSD",1769911021600,0.001,2449.2,2448.5,14.95203566]
["bitfinex","ETHUSD",1769911021824,0.001,2449.2,2448.6,1.09217018]
["bitfinex","ETHUSD",1769911023023,0.001,2449.2,2448.6,15.02317886]
["bitfinex","ETHUSD",1769911023207,0.001,2449.2,2448.7,1.09217018]
["bitfinex","ETHUSD",1769911023529,0.001,2449.2,2448.8,1.02090819]
["bitfinex","ETHUSD",1769911024705,0.001,2449.2,2448.7,15.02317886]
["bitfinex","ETHUSD",1769911024907,13.68222176,2449.2,2448.3,1.4562269]
["bitfinex","ETHUSD",1769911025228,13.68222176,2449.2,2448.2,0.0011]
["bitfinex","ETHUSD",1769911025416,13.68122176,2449.0,2448.2,0.0011]
["bitfinex","ETHUSD",1769911026529,13.69355779,2448.8,2448.0,0.0011]
["bitfinex","ETHUSD",1769911026722,13.68122176,2448.6,2448.0,0.0011]
["bitfinex","ETHUSD",1769911027325,12.73184438,2448.4,2448.0,0.0011]
["bitfinex","ETHUSD",1769911029218,12.73184438,2448.4,2448.2,0.0011]
["bitfinex","ETHUSD",1769911029418,15.12824884,2448.3,2448.2,0.0011]
["bitfinex","ETHUSD",1769911030128,15.12824884,2448.3,2447.1,1.02160599]
["bitfinex","ETHUSD",1769911030309,12.73184438,2448.1,2447.2,1.02157322]
["bitfinex","ETHUSD",1769911031515,1.02124183,2448.0,2447.1,0.0011]
["bitfinex","ETHUSD",1769911031836,1.37530862,2447.9,2447.1,0.0011]
["bitfinex","ETHUSD",1769911034143,1.37530862,2447.9,2447.0,16.99404502]
["bitfinex","ETHUSD",1769911034342,15.12828037,2448.3,2447.1,12.907434]
["bitfinex","ETHUSD",1769911034546,13.7529926,2448.3,2447.1,12.907434]
["bitfinex","ETHUSD",1769911034915,12.73184438,2448.6,2447.1,12.907434]
["bitfinex","ETHUSD",1769911035115,16.81592135,2448.6,2447.1,12.907434]
["bitfinex","ETHUSD",1769911035418,1.86929129,2448.5,2447.3,12.906334]
["bitfinex","ETHUSD",1769911035618,14.60113567,2448.5,2447.3,12.906334]
["bitfinex","ETHUSD",1769911036242,15.62219435,2448.5,2447.4,13.92782619]
["bitfinex","ETHUSD",1769911036427,1.97062713,2448.4,2447.5,12.906334]
["bitfinex","ETHUSD",1769911037540,14.70247151,2448.4,2447.4,1.02149219]
["bitfinex","ETHUSD",1769911037727,14.70247151,2448.4,2447.5,0.0011]
["bitfinex","ETHUSD",1769911038727,15.72356807,2448.4,2447.5,0.0011]
["bitfinex","ETHUSD",1769911038926,12.73184438,2448.2,2447.5,0.0011]
["bitfinex","ETHUSD",1769911039334,12.73184438,2448.0,2447.0,1.0227289]
["bitfinex","ETHUSD",1769911039534,12.73184438,2447.8,2447.1,0.0011]
["bitfinex","ETHUSD",1769911039735,12.73184438,2447.6,2447.1,0.0011]
["bitfinex","ETHUSD",1769911040454,12.73184438,2447.6,2447.0,0.0011]
["bitfinex","ETHUSD",1769911040653,12.73184438,2447.6,2446.6,0.8911]
["bitfinex","ETHUSD",1769911040654,0.2133061,2446.9,2446.6,0.0011]
["bitfinex","ETHUSD",1769911040947,0.2133061,2446.9,2446.7,0.0011]
["bitfinex","ETHUSD",1769911042633,0.2133061,2446.9,2446.6,0.0011]
["bitfinex","ETHUSD",1769911042834,0.2133061,2446.9,2446.7,0.0011]
["bitfinex","ETHUSD",1769911043444,0.2133061,2446.9,2446.6,0.0011]
["bitfinex","ETHUSD",1769911043823,0.2133061,2446.9,2446.5,0.0011]
["bitfinex","ETHUSD",1769911043824,14.34183195,2446.9,2446.5,0.0011]
["bitfinex","ETHUSD",1769911044145,15.36353468,2446.9,2446.5,0.0011]
["bitfinex","ETHUSD",1769911045839,15.36353468,2446.9,2445.9,1.87919239]
["bitfinex","ETHUSD",1769911045840,15.37587071,2446.9,2445.9,0.0011]
["bitfinex","ETHUSD",1769911046032,15.37587071,2446.9,2446.0,0.0011]
["bitfinex","ETHUSD",1769911046849,15.16256461,2446.9,2446.0,0.0011]
["bitfinex","ETHUSD",1769911047056,12.73184438,2446.7,2446.0,0.0011]
["bitfinex","ETHUSD",1769911047756,12.73184438,2446.7,2445.7,0.0011]
["bitfinex","ETHUSD",1769911048858,12.73184438,2446.5,2445.7,0.0011]
["bitfinex","ETHUSD",1769911050228,12.73184438,2446.3,2445.7,0.0011]
["bitfinex","ETHUSD",1769911050433,14.00502882,2446.2,2445.7,0.0011]
["bitfinex","ETHUSD",1769911050659,12.73184438,2446.2,2445.7,0.0011]
["bitfinex","ETHUSD",1769911051163,13.75387945,2446.1,2445.7,0.0011]
["bitfinex","ETHUSD",1769911051361,13.75387945,2446.1,2445.5,0.0011]
["bitfinex","ETHUSD",1769911053942,13.75387945,2446.1,2445.9,0.0011]
["bitfinex","ETHUSD",1769911054137,12.73184438,2445.9,2445.6,0.0011]
["bitfinex","ETHUSD",1769911055452,13.75400481,2445.8,2445.6,0.0011]
["bitfinex","ETHUSD",1769911057051,13.75400481,2445.8,2444.8,16.98081491]
["bitfinex","ETHUSD",1769911058347,13.75400481,2445.8,2444.9,13.06466072]
["bitfinex","ETHUSD",1769911058969,4.08730517,2446.6,2444.9,13.06466072]
["bitfinex","ETHUSD",1769911059142,17.96715487,2446.6,2445.1,13.06466072]
["bitfinex","ETHUSD",1769911060240,17.96715487,2446.6,2445.3,13.06466072]
["bitfinex","ETHUSD",1769911060865,13.89218573,2446.5,2445.2,14.08707197]
["bitfinex","ETHUSD",1769911061167,13.89218573,2446.4,2445.2,14.08707197]
["bitfinex","ETHUSD",1769911061369,0.857,2446.3,2445.2,14.08707197]
["bitfinex","ETHUSD",1769911061573,1.42064879,2446.2,2445.3,13.06466072]
["bitfinex","ETHUSD",1769911062083,1.42064879,2446.2,2445.3,12.87268523]
["bitfinex","ETHUSD",1769911062244,2.44266836,2446.2,2445.4,1.02232763]
["bitfinex","ETHUSD",1769911063356,0.857,2446.3,2445.4,14.29439672]
["bitfinex","ETHUSD",1769911063554,1.02178444,2446.7,2445.4,14.29439672]
["bitfinex","ETHUSD",1769911063772,13.96963936,2446.7,2445.4,14.29439672]
["bitfinex","ETHUSD",1769911063973,14.74118478,2446.6,2445.4,14.29439672]
["bitfinex","ETHUSD",1769911065342,2.82751681,2446.6,2445.4,14.29439672]
["bitfinex","ETHUSD",1769911065549,12.94785492,2446.8,2445.4,14.29439672]
["bitfinex","ETHUSD",1769911065776,13.95728368,2446.8,2445.4,15.15139672]
["bitfinex","ETHUSD",1769911066273,0.001,2446.0,2445.4,15.15139672]
["bitfinex","ETHUSD",1769911066471,0.001,2446.0,2445.5,13.27206909]
["bitfinex","ETHUSD",1769911066658,13.95728368,2446.8,2445.5,13.27206909]
["bitfinex","ETHUSD",1769911068472,13.95728368,2446.8,2445.7,13.27206909]
["bitfinex","ETHUSD",1769911070495,13.95728368,2446.8,2445.8,1.02216043]
["bitfinex","ETHUSD",1769911071066,12.94785492,2446.5,2445.5,1.02226685]
["bitfinex","ETHUSD",1769911071268,12.93551889,2446.3,2445.5,1.02226685]
["bitfinex","ETHUSD",1769911071889,0.01233603,2446.4,2445.4,0.857]
["bitfinex","ETHUSD",1769911071890,12.94785492,2446.2,2445.4,0.857]
["bitfinex","ETHUSD",1769911072075,14.23030438,2446.1,2445.3,2.47858512]
["bitfinex","ETHUSD",1769911072272,14.23030438,2446.1,2445.3,2.47857143]
["bitfinex","ETHUSD",1769911072470,12.93551889,2445.9,2445.3,1.02236821]
["bitfinex","ETHUSD",1769911072692,12.93551889,2445.8,2445.1,1.4562269]
["bitfinex","ETHUSD",1769911072893,14.23030438,2445.8,2445.0,2.47868972]
["bitfinex","ETHUSD",1769911073065,1.42426404,2445.7,2445.0,2.47868972]
["bitfinex","ETHUSD",1769911073574,1.42426404,2445.7,2445.0,1.02246282]
["bitfinex","ETHUSD",1769911075198,1.29478549,2446.1,2445.0,15.75075881]
["bitfinex","ETHUSD",1769911075393,13.95751262,2446.2,2445.2,13.27206909]
["bitfinex","ETHUSD",1769911075583,12.94785492,2446.1,2445.0,15.75075881]
["bitfinex","ETHUSD",1769911075781,1.39821847,2446.0,2445.0,15.75075881]
["bitfinex","ETHUSD",1769911076493,1.39821847,2446.0,2445.1,1.4562269]
["bitfinex","ETHUSD",1769911077378,1.39821847,2446.0,2445.2,2.47863815]
["bitfinex","ETHUSD",1769911077580,2.42031262,2446.0,2445.2,2.47863815]
["bitfinex","ETHUSD",1769911078016,2.42031262,2446.0,2445.3,0.0011]
["bitfinex","ETHUSD",1769911078182,1.94563105,2445.9,2445.3,0.0011]
["bitfinex","ETHUSD",1769911079087,14.88114994,2445.9,2445.3,0.0011]
["bitfinex","ETHUSD",1769911079903,1.02216043,2445.8,2445.3,0.0011]
["bitfinex","ETHUSD",1769911080112,15.90330197,2445.9,2445.3,0.0011]
["bitfinex","ETHUSD",1769911085005,0.01233603,2445.8,2445.3,0.0011]
["bitfinex","ETHUSD",1769911085184,13.64360852,2445.8,2445.3,0.0011]
["bitfinex","ETHUSD",1769911085376,12.93551889,2445.6,2445.0,0.0011]
["bitfinex","ETHUSD",1769911085900,12.93551889,2445.4,2445.0,0.0011]
["bitfinex","ETHUSD",1769911086102,1.29478549,2445.3,2445.0,0.0011]
["bitfinex","ETHUSD",1769911086301,1.29478549,2445.3,2444.7,0.0011]
["bitfinex","ETHUSD",1769911086302,14.24264041,2445.3,2444.7,0.0011]
["bitfinex","ETHUSD",1769911086607,12.94785492,2445.3,2444.7,0.0011]
["bitfinex","ETHUSD",1769911086800,0.28898157,2445.6,2445.1,14.29451646]
["bitfinex","ETHUSD",1769911088116,1.02202054,2446.2,2445.2,12.63503135]
["bitfinex","ETHUSD",1769911088282,2.16839605,2446.4,2445.2,12.63503135]
["bitfinex","ETHUSD",1769911088484,0.28946509,2446.4,2445.2,12.63503135]
["bitfinex","ETHUSD",1769911088712,0.28946509,2446.4,2445.4,12.63503135]
["bitfinex","ETHUSD",1769911089112,1.31138043,2446.4,2445.6,12.63503135]
["bitfinex","ETHUSD",1769911090607,0.001,2446.0,2445.6,12.63503135]
["bitfinex","ETHUSD",1769911090791,0.28946509,2446.4,2445.7,12.63503135]
["bitfinex","ETHUSD",1769911091192,0.28946509,2446.4,2445.8,13.65719178]
["bitfinex","ETHUSD",1769911094097,0.001,2446.6,2445.8,13.65719178]
["bitfinex","ETHUSD",1769911097514,13.88918371,2446.6,2445.6,2.47844453]
["bitfinex","ETHUSD",1769911097706,13.90051974,2446.5,2445.6,1.02221763]
["bitfinex","ETHUSD",1769911098088,13.90051974,2446.5,2445.7,1.02220113]
["bitfinex","ETHUSD",1769911098284,1.39261918,2446.5,2445.7,13.65723248]
["bitfinex","ETHUSD",1769911098486,0.001,2446.6,2445.7,13.65723248]
["bitfinex","ETHUSD",1769911098711,13.88918371,2446.6,2445.7,12.63503135]
["bitfinex","ETHUSD",1769911098916,13.88918371,2446.6,2445.7,1.02219744]
["bitfinex","ETHUSD",1769911102111,1.02186797,2446.5,2445.5,4.08907777]
["bitfinex","ETHUSD",1769911102325,14.91005168,2446.5,2445.5,4.08907777]
["bitfinex","ETHUSD",1769911102513,0.001,2446.6,2445.6,12.63503135]
["bitfinex","ETHUSD",1769911103721,0.001,2446.6,2445.8,12.63503135]
["bitfinex","ETHUSD",1769911105827,0.001,2446.6,2446.0,12.63503135]
["bitfinex","ETHUSD",1769911106921,0.001,2446.6,2445.9,1.02211864]
["bitfinex","ETHUSD",1769911109455,0.001,2446.6,2445.8,16.72350594]
["bitfinex","ETHUSD",1769911109456,0.001,2446.6,2445.8,13.65718819]
["bitfinex","ETHUSD",1769911110931,13.88918371,2446.6,2445.8,1.02215684]
["bitfinex","ETHUSD",1769911111307,1.38991837,2446.6,2445.8,1.02215684]
["bitfinex","ETHUSD",1769911111524,0.001,2446.6,2445.8,13.65718819]
["bitfinex","ETHUSD",1769911114213,13.88918371,2446.6,2445.8,1.02215684]
["bitfinex","ETHUSD",1769911114422,13.88818371,2446.4,2445.7,0.89]
["bitfinex","ETHUSD",1769911114645,15.27700208,2446.3,2445.7,0.89]
["bitfinex","ETHUSD",1769911115154,15.27700208,2446.3,2445.9,0.0011]
["bitfinex","ETHUSD",1769911116242,15.27700208,2446.3,2445.6,1.02334018]
["bitfinex","ETHUSD",1769911116427,16.29899447,2446.3,2445.6,2.12034383]
["bitfinex","ETHUSD",1769911116625,16.3113305,2446.3,2445.6,1.09810365]
["bitfinex","ETHUSD",1769911116835,16.3113305,2446.3,2445.6,0.0011]
["bitfinex","ETHUSD",1769911116836,15.92695486,2446.2,2445.6,0.0011]
["bitfinex","ETHUSD",1769911117030,0.001,2446.4,2445.8,13.39556313]
["bitfinex","ETHUSD",1769911117436,0.001,2446.4,2445.8,14.49256678]
["bitfinex","ETHUSD",1769911117758,0.001,2446.4,2445.8,13.39556313]
["bitfinex","ETHUSD",1769911118451,0.001,2446.4,2445.9,1.02211864]
["bitfinex","ETHUSD",1769911119650,0.001,2446.4,2445.9,14.41768177]
["bitfinex","ETHUSD",1769911120832,0.001,2446.6,2446.0,14.85179003]
["bitfinex","ETHUSD",1769911121335,0.001,2446.6,2446.2,13.39556313]
["bitfinex","ETHUSD",1769911122553,13.4094631,2446.6,2446.1,0.857]
["bitfinex","ETHUSD",1769911122759,0.001,2446.6,2446.1,1.87900932]
["bitfinex","ETHUSD",1769911122958,0.001,2446.6,2446.1,1.68835273]
["bitfinex","ETHUSD",1769911123256,0.001,2446.6,2446.1,0.857]
["bitfinex","ETHUSD",1769911123640,0.001,2446.6,2446.1,1.87903425]
["bitfinex","ETHUSD",1769911123867,0.001,2446.6,2446.1,0.857]
["bitfinex","ETHUSD",1769911124065,0.001,2446.6,2446.0,1.91204686]
["bitfinex","ETHUSD",1769911124567,13.4094631,2446.6,2446.0,1.91204686]
["bitfinex","ETHUSD",1769911124734,15.87442181,2446.6,2446.0,0.89]
["bitfinex","ETHUSD",1769911125146,15.87442181,2446.6,2445.7,2.47839851]
["bitfinex","ETHUSD",1769911125364,15.87442181,2446.6,2445.9,1.02211827]
["bitfinex","ETHUSD",1769911126965,0.001,2446.4,2445.8,4.08863724]
["bitfinex","ETHUSD",1769911127462,0.001,2446.4,2445.9,13.09643132]
["bitfinex","ETHUSD",1769911129261,0.001,2446.4,2445.8,4.08863724]
["bitfinex","ETHUSD",1769911129958,0.001,2446.4,2445.7,2.47841059]
["bitfinex","ETHUSD",1769911130258,13.4094631,2446.4,2445.7,2.47841059]
["bitfinex","ETHUSD",1769911131066,13.4094631,2446.4,2445.7,1.02218369]
["bitfinex","ETHUSD",1769911131436,14.43137679,2446.4,2445.7,1.02218369]
["bitfinex","ETHUSD",1769911133058,13.4094631,2446.4,2445.7,1.02218369]
["bitfinex","ETHUSD",1769911133242,0.001,2446.4,2445.7,14.11861501]
["bitfinex","ETHUSD",1769911133560,0.001,2446.4,2445.9,13.09643132]
["bitfinex","ETHUSD",1769911133856,0.001,2446.4,2446.0,13.09643132]
["bitfinex","ETHUSD",1769911135646,0.001,2446.4,2446.1,1.02203507]
["bitfinex","ETHUSD",1769911138095,0.001,2446.4,2446.1,14.11846639]
["bitfinex","ETHUSD",1769911140946,0.001,2446.4,2446.1,1.02203507]
["bitfinex","ETHUSD",1769911142379,0.001,2446.4,2446.0,4.0892993]
["bitfinex","ETHUSD",1769911142674,0.001,2446.4,2446.0,17.18573062]
["bitfinex","ETHUSD",1769911143042,0.001,2446.4,2446.0,18.04273062]
["bitfinex","ETHUSD",1769911146594,0.001,2446.4,2446.0,4.9462993]
["bitfinex","ETHUSD",1769911146751,13.4094631,2446.4,2446.0,0.8581]
["bitfinex","ETHUSD",1769911146951,1.34094631,2446.3,2445.9,1.10056925]
["bitfinex","ETHUSD",1769911147171,0.001,2446.4,2446.0,1.02207259]
["bitfinex","ETHUSD",1769911147371,0.001,2446.4,2446.0,2.12264184]
["bitfinex","ETHUSD",1769911147579,0.001,2446.4,2446.2,1.02199329]
["bitfinex","ETHUSD",1769911147981,0.001,2446.6,2446.2,1.02199329]
["bitfinex","ETHUSD",1769911148285,0.001,2446.6,2446.2,13.85539035]
["bitfinex","ETHUSD",1769911151587,0.001,2446.6,2446.2,13.85649035]
["bitfinex","ETHUSD",1769911151802,0.001,2446.4,2446.2,13.85649035]
["bitfinex","ETHUSD",1769911151965,0.001,2446.6,2446.2,13.85649035]
["bitfinex","ETHUSD",1769911154885,0.001,2446.6,2446.2,1.02309329]
["bitfinex","ETHUSD",1769911156162,0.001,2446.6,2446.3,12.83339706]
["bitfinex","ETHUSD",1769911156369,0.001,2446.6,2446.2,1.02309329]
["bitfinex","ETHUSD",1769911156896,0.001,2446.6,2446.4,1.02190974]
["bitfinex","ETHUSD",1769911159568,12.81616862,2446.9,2446.4,1.02190974]
["bitfinex","ETHUSD",1769911164905,12.81616862,2446.9,2446.6,0.0011]
["bitfinex","ETHUSD",1769911165094,0.001,2446.7,2446.4,1.02190974]
["bitfinex","ETHUSD",1769911165289,0.001,2446.7,2446.4,1.02300974]
["bitfinex","ETHUSD",1769911166089,0.001,2446.7,2446.4,2.12230159]
["bitfinex","ETHUSD",1769911168496,14.12953437,2447.1,2446.4,1.4573269]
["bitfinex","ETHUSD",1769911168698,14.12953437,2447.1,2446.4,0.0011]
["bitfinex","ETHUSD",1769911174514,0.2917365,2447.1,2446.4,12.83449706]
["bitfinex","ETHUSD",1769911174708,13.10790512,2447.1,2446.4,0.0011]
["bitfinex","ETHUSD",1769911176585,13.10790512,2447.1,2446.6,0.0011]
["bitfinex","ETHUSD",1769911177089,0.001,2446.9,2446.6,0.0011]
["bitfinex","ETHUSD",1769911180207,0.001,2446.9,2446.4,2.47920506]
["bitfinex","ETHUSD",1769911180384,0.001,2446.9,2446.4,1.02297816]
["bitfinex","ETHUSD",1769911180707,0.001,2446.9,2446.4,2.47920506]
["bitfinex","ETHUSD",1769911181292,0.001,2446.9,2446.4,1.02297816]
["bitfinex","ETHUSD",1769911183018,13.50348778,2446.9,2446.4,2.47920506]
["bitfinex","ETHUSD",1769911185207,13.50348778,2446.9,2446.4,1.02297816]
["bitfinex","ETHUSD",1769911185396,13.50348778,2446.9,2446.4,2.47920506]
["bitfinex","ETHUSD",1769911185592,13.50348778,2446.9,2446.4,1.02300754]
["bitfinex","ETHUSD",1769911185797,14.98517219,2446.9,2446.4,1.02300754]
["bitfinex","ETHUSD",1769911186825,16.00689244,2446.9,2446.2,0.0011]
["bitfinex","ETHUSD",1769911188909,16.00689244,2446.9,2446.6,0.0011]
["bitfinex","ETHUSD",1769911193236,0.857,2446.8,2446.6,0.0011]
["bitfinex","ETHUSD",1769911193436,13.50248778,2446.7,2446.6,0.0011]
["bitfinex","ETHUSD",1769911193644,15.18887702,2446.7,2446.6,0.0011]
["bitfinex","ETHUSD",1769911194732,15.18887702,2446.7,2446.2,0.0011]
["bitfinex","ETHUSD",1769911194930,14.52431398,2446.6,2446.2,0.0011]
["bitfinex","ETHUSD",1769911200046,1.48268441,2446.9,2446.2,13.29592918]
["bitfinex","ETHUSD",1769911200214,14.52520888,2446.9,2446.2,13.29592918]
["bitfinex","ETHUSD",1769911200408,0.001,2446.9,2446.2,13.29592918]
["bitfinex","ETHUSD",1769911201237,0.001,2446.9,2446.4,13.29482918]
["bitfinex","ETHUSD",1769911201415,0.001,2446.7,2446.3,1.02195151]
["bitfinex","ETHUSD",1769911201815,0.001,2446.7,2446.2,1.023064]
["bitfinex","ETHUSD",1769911202718,0.001,2446.7,2446.2,14.31789318]
["bitfinex","ETHUSD",1769911206930,0.2917365,2447.1,2446.5,13.29482918]
["bitfinex","ETHUSD",1769911207247,1.02131269,2447.9,2446.8,13.03629159]
["bitfinex","ETHUSD",1769911208039,14.63742134,2447.9,2446.8,13.03629159]
["bitfinex","ETHUSD",1769911208215,13.61610865,2447.7,2446.6,13.03629159]
["bitfinex","ETHUSD",1769911208412,13.61610865,2447.5,2446.5,1.02186797]
["bitfinex","ETHUSD",1769911208612,13.62844468,2447.3,2446.5,14.05815956]
["bitfinex","ETHUSD",1769911208922,1.46375174,2447.4,2446.5,14.05815956]
["bitfinex","ETHUSD",1769911209115,13.61610865,2447.5,2446.5,14.05815956]
["bitfinex","ETHUSD",1769911210440,4.0856349,2447.7,2447.0,13.03629159]
["bitfinex","ETHUSD",1769911210441,13.61610865,2447.7,2447.0,13.03629159]
["bitfinex","ETHUSD",1769911210943,1.02127269,2448.0,2447.1,13.03629159]
["bitfinex","ETHUSD",1769911211118,14.96428695,2448.1,2447.1,13.03629159]
["bitfinex","ETHUSD",1769911212827,14.96428695,2448.1,2447.2,14.05786726]
["bitfinex","ETHUSD",1769911213025,1.90489624,2448.0,2447.2,14.05786726]
["bitfinex","ETHUSD",1769911213250,0.001,2447.9,2447.2,14.05786726]
["bitfinex","ETHUSD",1769911214061,14.96428695,2448.1,2447.3,13.03629159]
["bitfinex","ETHUSD",1769911214062,0.20908091,2448.1,2447.3,13.03629159]
["bitfinex","ETHUSD",1769911214355,13.61610865,2448.8,2447.7,13.03629159]
["bitfinex","ETHUSD",1769911214527,16.41303829,2448.8,2447.9,13.03629159]
["bitfinex","ETHUSD",1769911214729,16.41303829,2448.8,2448.0,14.05753342]
["bitfinex","ETHUSD",1769911214963,1.77600975,2448.8,2448.0,14.05753342]
["bitfinex","ETHUSD",1769911215258,14.63687146,2449.2,2448.0,14.05753342]
["bitfinex","ETHUSD",1769911215925,1.02073152,2449.3,2448.0,14.05753342]
["bitfinex","ETHUSD",1769911216128,1.03306755,2449.3,2448.0,14.05753342]
["bitfinex","ETHUSD",1769911216737,14.6491762,2449.3,2448.0,14.05753342]
["bitfinex","ETHUSD",1769911216941,1.87442003,2449.2,2448.2,13.03629159]
["bitfinex","ETHUSD",1769911219327,1.02078314,2449.1,2448.3,1.02111669]
["bitfinex","ETHUSD",1769911219534,1.02078314,2449.1,2448.3,14.05740828]
["bitfinex","ETHUSD",1769911219735,2.89518784,2449.2,2448.3,14.05740828]
["bitfinex","ETHUSD",1769911220035,0.33711287,2449.5,2448.7,13.03629159]
["bitfinex","ETHUSD",1769911220036,0.32477684,2449.5,2448.7,13.03629159]
["bitfinex","ETHUSD",1769911220359,13.61610865,2449.3,2448.3,14.05740828]
["bitfinex","ETHUSD",1769911220560,13.61610865,2449.3,2448.3,14.91340828]
["bitfinex","ETHUSD",1769911220762,15.11472665,2449.3,2448.4,13.03629159]
["bitfinex","ETHUSD",1769911221255,0.32477684,2449.5,2448.5,13.03629159]
["bitfinex","ETHUSD",1769911221458,0.32477684,2449.5,2448.7,13.03629159]
["bitfinex","ETHUSD",1769911222039,1.34540168,2449.5,2448.7,13.03629159]
["bitfinex","ETHUSD",1769911222246,1.34540162,2449.5,2448.7,13.03629159]
["bitfinex","ETHUSD",1769911222431,0.32477684,2449.5,2448.7,13.03629159]
["bitfinex","ETHUSD",1769911222758,1.34539709,2449.5,2448.7,13.03629159]
["bitfinex","ETHUSD",1769911222945,0.32477684,2449.5,2448.7,13.03629159]
["bitfinex","ETHUSD",1769911223364,0.32477684,2449.5,2448.8,1.02090819]
["bitfinex","ETHUSD",1769911223738,0.32477684,2449.5,2448.8,14.05719978]
["bitfinex","ETHUSD",1769911223952,0.32477684,2449.5,2448.8,1.02090819]
["bitfinex","ETHUSD",1769911224154,15.43703174,2449.5,2448.8,1.02090819]
["bitfinex","ETHUSD",1769911224361,13.94088549,2449.5,2448.8,1.02090819]
["bitfinex","ETHUSD",1769911224755,0.32477684,2449.5,2448.8,1.02090819]
["bitfinex","ETHUSD",1769911225740,0.001,2449.3,2448.8,1.02090819]
["bitfinex","ETHUSD",1769911226061,0.001,2449.3,2448.5,13.03629159]
["bitfinex","ETHUSD",1769911226231,0.001,2449.3,2448.3,0.856]
["bitfinex","ETHUSD",1769911226232,0.01233603,2449.2,2448.3,0.856]
["bitfinex","ETHUSD",1769911226434,13.61610865,2449.1,2448.3,0.856]
["bitfinex","ETHUSD",1769911227064,13.61610865,2449.2,2448.3,1.87710976]
["bitfinex","ETHUSD",1769911227667,14.63689179,2449.1,2448.3,1.87710976]
["bitfinex","ETHUSD",1769911229462,14.63689179,2449.1,2448.3,1.02110976]
["bitfinex","ETHUSD",1769911229767,14.63689179,2449.1,2447.9,4.08509734]
["bitfinex","ETHUSD",1769911229768,13.61610865,2448.8,2447.9,1.02125214]
["bitfinex","ETHUSD",1769911230059,13.61610865,2448.8,2448.0,1.02124128]
["bitfinex","ETHUSD",1769911230638,13.61610865,2448.6,2447.7,1.02133417]
["bitfinex","ETHUSD",1769911230838,13.61610865,2448.6,2447.6,1.87740836]
["bitfinex","ETHUSD",1769911231063,13.61610865,2448.4,2447.6,0.856]
["bitfinex","ETHUSD",1769911231367,13.62844468,2448.4,2447.6,0.856]
["bitfinex","ETHUSD",1769911232264,13.61610865,2448.4,2447.6,1.02140373]
["bitfinex","ETHUSD",1769911232444,1.36161086,2448.3,2447.6,1.02140373]
["bitfinex","ETHUSD",1769911232644,1.36161086,2448.3,2447.4,4.08596168]
["bitfinex","ETHUSD",1769911232844,1.36161086,2448.3,2447.4,14.05778378]
["bitfinex","ETHUSD",1769911232845,14.63726705,2448.2,2447.4,14.05778378]
["bitfinex","ETHUSD",1769911233351,14.63726705,2448.2,2447.4,1.02149219]
["bitfinex","ETHUSD",1769911233564,14.63726705,2448.2,2447.0,13.03629159]
["bitfinex","ETHUSD",1769911233761,14.63726705,2448.2,2446.4,0.0011]
["bitfinex","ETHUSD",1769911233762,13.62844468,2447.7,2446.4,0.0011]
["bitfinex","ETHUSD",1769911234070,13.61610865,2447.3,2446.4,1.02300281]
["bitfinex","ETHUSD",1769911234270,13.61610865,2447.3,2446.5,1.02185031]
["bitfinex","ETHUSD",1769911234455,13.61610865,2447.5,2446.6,1.02181988]
["bitfinex","ETHUSD",1769911234849,13.61610865,2447.5,2446.5,4.08746707]
["bitfinex","ETHUSD",1769911235172,14.95673574,2447.5,2446.5,17.12375866]
["bitfinex","ETHUSD",1769911235975,14.96907177,2447.5,2446.4,0.0011]
["bitfinex","ETHUSD",1769911236268,13.61610865,2447.1,2446.4,0.0011]
["bitfinex","ETHUSD",1769911236837,15.60595016,2447.4,2446.4,14.05929481]
["bitfinex","ETHUSD",1769911237041,1.02153393,2447.3,2446.4,14.05929481]
["bitfinex","ETHUSD",1769911237259,0.31692701,2447.3,2446.8,13.98957732]
["bitfinex","ETHUSD",1769911238203,0.31707792,2447.6,2446.8,13.98957732]
["bitfinex","ETHUSD",1769911238750,14.2379357,2447.6,2446.8,0.0011]
["bitfinex","ETHUSD",1769911239068,15.44678995,2447.5,2446.8,0.0011]
["bitfinex","ETHUSD",1769911239442,16.46826497,2447.5,2446.8,0.0011]
["bitfinex","ETHUSD",1769911239890,0.31707792,2447.6,2446.8,0.0011]
["bitfinex","ETHUSD",1769911240170,0.31707792,2447.6,2446.8,13.98957732]
["bitfinex","ETHUSD",1769911241673,0.31707792,2447.6,2446.9,1.02170092]
["bitfinex","ETHUSD",1769911242473,0.31707792,2447.6,2446.9,15.01017824]
["bitfinex","ETHUSD",1769911242847,0.31486712,2448.1,2447.0,12.84721577]
["bitfinex","ETHUSD",1769911243254,0.31486712,2448.1,2447.0,13.93018132]
["bitfinex","ETHUSD",1769911245378,0.31486712,2448.1,2447.1,1.02161742]
["bitfinex","ETHUSD",1769911245695,0.31486712,2448.1,2447.2,12.84721577]
["bitfinex","ETHUSD",1769911247455,0.31486712,2448.1,2447.4,12.84721577]
["bitfinex","ETHUSD",1769911247656,0.31486712,2448.1,2447.4,13.70321577]
["bitfinex","ETHUSD",1769911248888,12.65130671,2448.8,2447.5,12.84721577]
["bitfinex","ETHUSD",1769911249207,12.65130671,2448.8,2447.4,0.856]
["bitfinex","ETHUSD",1769911249208,0.31765342,2448.8,2447.7,12.84721577]
["bitfinex","ETHUSD",1769911249481,0.31765342,2448.8,2448.1,12.84721577]
["bitfinex","ETHUSD",1769911250458,0.001,2448.6,2448.1,12.84721577]
["bitfinex","ETHUSD",1769911251167,0.001,2448.6,2448.1,14.59321577]
["bitfinex","ETHUSD",1769911251363,0.31765342,2448.8,2448.2,12.84721577]
["bitfinex","ETHUSD",1769911251570,0.31765342,2448.8,2448.4,12.84721577]
["bitfinex","ETHUSD",1769911251771,0.31765342,2448.8,2448.5,1.28472158]
["bitfinex","ETHUSD",1769911251968,0.01233603,2450.1,2448.5,1.28472158]
["bitfinex","ETHUSD",1769911251969,12.65130671,2450.0,2448.7,12.84721577]
["bitfinex","ETHUSD",1769911252167,12.65130671,2450.0,2448.3,1.02111669]
["bitfinex","ETHUSD",1769911252168,12.66364274,2449.7,2448.3,2.10408224]
["bitfinex","ETHUSD",1769911252484,0.01233603,2449.8,2448.3,2.10408224]
["bitfinex","ETHUSD",1769911252485,1.26759788,2449.6,2448.6,13.70321577]
["bitfinex","ETHUSD",1769911252674,12.65130671,2449.8,2448.6,13.70321577]
["bitfinex","ETHUSD",1769911253585,13.67173242,2450.0,2448.8,12.84721577]
["bitfinex","ETHUSD",1769911253786,13.68406845,2450.0,2448.7,1.02094989]
["bitfinex","ETHUSD",1769911253968,12.65130671,2449.8,2448.8,0.59607495]
["bitfinex","ETHUSD",1769911254294,12.65130671,2449.8,2448.8,13.44329072]
["bitfinex","ETHUSD",1769911255284,14.42663797,2449.9,2448.8,13.44329072]
["bitfinex","ETHUSD",1769911255463,12.65130671,2449.9,2448.9,1.17554968]
["bitfinex","ETHUSD",1769911256093,12.65130671,2449.9,2449.0,1.02082482]
["bitfinex","ETHUSD",1769911256923,0.01233603,2450.3,2449.1,12.84721577]
["bitfinex","ETHUSD",1769911257128,1e-08,2450.5,2449.7,13.93018132]
["bitfinex","ETHUSD",1769911257420,1e-08,2450.5,2449.2,1.7659914]
["bitfinex","ETHUSD",1769911257421,1e-08,2450.5,2449.5,14.78618132]
["bitfinex","ETHUSD",1769911257712,1e-08,2450.5,2449.5,13.70321577]
["bitfinex","ETHUSD",1769911257878,1e-08,2450.5,2449.6,1.17554968]
["bitfinex","ETHUSD",1769911258080,1e-08,2450.5,2449.6,14.02276545]
["bitfinex","ETHUSD",1769911258299,1e-08,2450.5,2449.8,1.02049146]
["bitfinex","ETHUSD",1769911258702,1e-08,2450.5,2449.7,1.87650841]
["bitfinex","ETHUSD",1769911258703,12.65130672,2450.5,2449.7,1.87650841]
["bitfinex","ETHUSD",1769911258904,1.26513067,2450.4,2449.7,1.87650841]
["bitfinex","ETHUSD",1769911259207,1.26513067,2450.4,2449.7,1.02050841]
["bitfinex","ETHUSD",1769911259505,1.26513067,2450.4,2449.6,5.25779735]
["bitfinex","ETHUSD",1769911259506,13.91643738,2450.4,2449.6,1.87656203]
["bitfinex","ETHUSD",1769911259709,13.91643738,2450.4,2449.6,0.856]
["bitfinex","ETHUSD",1769911260214,14.93671291,2450.4,2449.6,0.856]
["bitfinex","ETHUSD",1769911260386,14.55306104,2450.3,2449.6,0.856]
["bitfinex","ETHUSD",1769911260720,14.55306104,2450.3,2449.1,4.93911221]
["bitfinex","ETHUSD",1769911262291,1.02032487,2450.2,2449.1,4.93911221]
["bitfinex","ETHUSD",1769911262487,13.67163158,2450.2,2449.1,4.93911221]
["bitfinex","ETHUSD",1769911262686,13.67163158,2450.2,2449.1,0.856]
["bitfinex","ETHUSD",1769911262925,13.67163158,2450.2,2449.1,1.87677952]
["bitfinex","ETHUSD",1769911262926,12.65130671,2450.0,2449.1,1.87677952]
["bitfinex","ETHUSD",1769911263811,12.65130671,2450.0,2449.1,0.856]
["bitfinex","ETHUSD",1769911263997,0.01233603,2449.9,2448.8,1.02086897]
["bitfinex","ETHUSD",1769911264184,0.01233603,2449.9,2448.5,1.02103328]
["bitfinex","ETHUSD",1769911264185,12.65130671,2449.6,2448.5,1.02103328]
["bitfinex","ETHUSD",1769911264385,12.65130671,2449.6,2448.4,0.856]
["bitfinex","ETHUSD",1769911264607,12.65130671,2449.4,2448.4,1.8770619]
["bitfinex","ETHUSD",1769911264815,12.65130671,2449.4,2448.4,0.856]
["bitfinex","ETHUSD",1769911265915,12.65130671,2449.4,2448.3,1.02219075]
["bitfinex","ETHUSD",1769911266115,12.65130671,2449.4,2448.3,0.0011]
["bitfinex","ETHUSD",1769911266411,12.65130671,2449.0,2448.3,0.0011]
["bitfinex","ETHUSD",1769911266639,12.65130671,2449.0,2448.0,0.0011]
["bitfinex","ETHUSD",1769911266789,12.65130671,2448.8,2448.0,0.0011]
["bitfinex","ETHUSD",1769911266991,13.73962813,2448.4,2446.8,0.0011]
["bitfinex","ETHUSD",1769911267226,13.73962813,2448.2,2446.8,0.0011]
["bitfinex","ETHUSD",1769911267520,13.73962813,2447.8,2446.8,0.0011]
["bitfinex","ETHUSD",1769911267686,13.73962813,2447.8,2446.8,1.0228145]
["bitfinex","ETHUSD",1769911267687,13.7272921,2447.8,2446.8,1.0228145]
["bitfinex","ETHUSD",1769911267886,13.7272921,2448.1,2447.1,1.02158646]
["bitfinex","ETHUSD",1769911268192,1.02128354,2447.9,2446.8,0.0011]
["bitfinex","ETHUSD",1769911269022,13.7272921,2447.7,2446.8,0.0011]
["bitfinex","ETHUSD",1769911271018,13.7272921,2447.5,2446.8,0.0011]
["bitfinex","ETHUSD",1769911273194,1.02149219,2447.4,2446.8,0.0011]
["bitfinex","ETHUSD",1769911273413,1.88241872,2447.4,2446.8,0.0011]
["bitfinex","ETHUSD",1769911274294,15.62204685,2447.4,2446.5,0.0011]
["bitfinex","ETHUSD",1769911276104,1.88241872,2447.4,2447.0,0.0011]
["bitfinex","ETHUSD",1769911276305,1.02149219,2447.4,2447.0,0.0011]
["bitfinex","ETHUSD",1769911277235,14.74878429,2447.4,2446.5,0.0011]
["bitfinex","ETHUSD",1769911277425,1.88346176,2447.3,2446.5,0.0011]
["bitfinex","ETHUSD",1769911279221,14.74870082,2447.6,2446.5,0.0011]
["bitfinex","ETHUSD",1769911279432,13.7272921,2447.4,2446.5,0.0011]
["bitfinex","ETHUSD",1769911280090,1.02140872,2447.6,2446.5,0.0011]
["bitfinex","ETHUSD",1769911280441,14.74870082,2447.6,2446.5,0.0011]
["bitfinex","ETHUSD",1769911280724,1.88342132,2447.5,2446.5,0.0011]
["bitfinex","ETHUSD",1769911282120,2.90489228,2447.5,2446.5,0.0011]
["bitfinex","ETHUSD",1769911283428,13.7272921,2447.3,2446.5,0.0011]
["bitfinex","ETHUSD",1769911283725,2.90489228,2447.5,2446.5,0.0011]
["bitfinex","ETHUSD",1769911283925,1.02147096,2447.5,2446.5,13.12563765]
["bitfinex","ETHUSD",1769911284120,1.02147096,2447.5,2446.6,1.0218262]
["bitfinex","ETHUSD",1769911284815,14.74873161,2447.6,2446.6,1.0218262]
["bitfinex","ETHUSD",1769911285010,16.61562696,2447.6,2446.6,1.0218262]
["bitfinex","ETHUSD",1769911285317,4.08549259,2447.7,2446.6,1.0218262]
["bitfinex","ETHUSD",1769911285318,14.74857956,2447.9,2446.6,15.03636385]
["bitfinex","ETHUSD",1769911285519,14.74857956,2447.9,2446.7,14.01453765]
["bitfinex","ETHUSD",1769911285727,14.74857956,2447.9,2446.7,0.89]
["bitfinex","ETHUSD",1769911285728,13.7272921,2447.7,2446.7,0.89]
["bitfinex","ETHUSD",1769911285915,13.73962813,2447.7,2446.7,0.6000231]
["bitfinex","ETHUSD",1769911286111,13.7272921,2447.5,2446.5,0.0011]
["bitfinex","ETHUSD",1769911286316,13.7272921,2447.5,2446.5,1.0229593]
["bitfinex","ETHUSD",1769911286513,13.7272921,2447.5,2446.6,1.02182459]
["bitfinex","ETHUSD",1769911286720,15.20339579,2447.4,2446.6,1.02182459]
["bitfinex","ETHUSD",1769911286901,13.7272921,2447.4,2446.5,1.02293506]
["bitfinex","ETHUSD",1769911287432,13.7272921,2447.4,2446.5,1.02293844]
["bitfinex","ETHUSD",1769911287625,13.7272921,2447.4,2446.6,1.02182266]
["bitfinex","ETHUSD",1769911288011,13.7272921,2447.4,2446.5,1.0229609]
["bitfinex","ETHUSD",1769911288204,2.39426314,2447.3,2446.5,1.43194429]
["bitfinex","ETHUSD",1769911288996,16.12155524,2447.3,2446.5,0.0011]
["bitfinex","ETHUSD",1769911289400,16.12255524,2447.3,2446.5,0.0011]
["bitfinex","ETHUSD",1769911291146,16.13489127,2447.3,2446.5,0.0011]
["bitfinex","ETHUSD",1769911292540,13.7272921,2447.1,2446.5,0.0011]
["bitfinex","ETHUSD",1769911292736,1.37396281,2447.0,2446.5,0.0011]
["bitfinex","ETHUSD",1769911293314,15.10125491,2447.0,2446.5,0.0011]
["bitfinex","ETHUSD",1769911293528,1.37396281,2447.0,2446.5,0.0011]
["bitfinex","ETHUSD",1769911293844,2.39526314,2447.3,2446.5,13.12563765]
["bitfinex","ETHUSD",1769911294008,0.001,2447.3,2446.5,13.12563765]
["bitfinex","ETHUSD",1769911294210,0.001,2447.3,2446.6,1.0218262]
["bitfinex","ETHUSD",1769911295439,0.001,2447.3,2446.6,1.07920217]
["bitfinex","ETHUSD",1769911296348,0.001,2447.3,2446.8,1.07920217]
["bitfinex","ETHUSD",1769911297334,0.001,2447.3,2446.9,1.07920217]
["bitfinex","ETHUSD",1769911298014,0.001,2447.3,2447.0,1.95194812]
["bitfinex","ETHUSD",1769911298213,0.001,2447.3,2447.0,1.07920217]
["bitfinex","ETHUSD",1769911298613,0.001,2447.3,2447.1,1.07920217]
["bitfinex","ETHUSD",1769911299059,0.01233603,2446.6,2446.2,0.0011]
["bitfinex","ETHUSD",1769911299217,0.21725463,2446.1,2445.8,1.02325117]
["bitfinex","ETHUSD",1769911299539,1.41517252,2446.6,2445.8,0.0011]
["bitfinex","ETHUSD",1769911299747,12.90242352,2447.0,2445.8,1.02323185]
["bitfinex","ETHUSD",1769911300046,1.11627624,2446.8,2445.8,1.02323185]
["bitfinex","ETHUSD",1769911300341,1.0218262,2446.6,2445.8,0.0011]
["bitfinex","ETHUSD",1769911302143,13.77177742,2446.5,2445.8,0.0011]
["bitfinex","ETHUSD",1769911302315,1.02190974,2446.4,2445.8,0.0011]
["bitfinex","ETHUSD",1769911302514,3.23187086,2446.4,2445.8,0.0011]
["bitfinex","ETHUSD",1769911303622,3.23187086,2446.4,2445.8,13.72074279]
["bitfinex","ETHUSD",1769911303623,1.02190974,2446.4,2445.8,13.72074279]
["bitfinex","ETHUSD",1769911304030,1.02190974,2446.4,2445.8,0.0011]
["bitfinex","ETHUSD",1769911304651,13.13007889,2446.5,2445.8,0.0011]
["bitfinex","ETHUSD",1769911304836,14.85305125,2446.4,2445.8,0.0011]
["bitfinex","ETHUSD",1769911305151,13.13007889,2446.4,2445.8,0.0011]
["bitfinex","ETHUSD",1769911306648,14.16436643,2446.3,2445.8,0.0011]
["bitfinex","ETHUSD",1769911306837,14.1520304,2446.3,2445.6,0.0011]
["bitfinex","ETHUSD",1769911307026,2.82607687,2446.2,2445.6,0.0011]
["bitfinex","ETHUSD",1769911307233,2.82607687,2446.2,2445.4,0.0011]
["bitfinex","ETHUSD",1769911307234,13.14241492,2446.1,2445.4,0.0011]
["bitfinex","ETHUSD",1769911307428,13.13007889,2446.1,2445.4,0.0011]
["bitfinex","ETHUSD",1769911307633,0.29219477,2446.0,2445.4,0.0011]
["bitfinex","ETHUSD",1769911307948,0.87994738,2445.9,2445.3,0.0011]
["bitfinex","ETHUSD",1769911308148,0.29219477,2446.0,2445.3,0.0011]
["bitfinex","ETHUSD",1769911308149,14.95908146,2446.0,2445.3,0.0011]
["bitfinex","ETHUSD",1769911308337,1.17002565,2445.9,2445.3,0.0011]
["bitfinex","ETHUSD",1769911308651,1.02216043,2445.8,2445.3,0.0011]
["bitfinex","ETHUSD",1769911309841,1.02216043,2445.8,2445.3,13.72074279]
["bitfinex","ETHUSD",1769911310554,1.02216043,2445.8,2445.3,13.1399109]
["bitfinex","ETHUSD",1769911311263,0.29067849,2445.9,2445.3,14.16227924]
["bitfinex","ETHUSD",1769911311551,1.31279978,2445.9,2445.2,0.0011]
["bitfinex","ETHUSD",1769911311743,2.2617629,2445.9,2445.2,0.0011]
["bitfinex","ETHUSD",1769911313049,2.2617629,2445.9,2445.5,0.0011]
["bitfinex","ETHUSD",1769911313558,1.31279978,2445.9,2445.5,0.0011]
["bitfinex","ETHUSD",1769911314126,1.31279978,2445.9,2445.3,0.0011]
["bitfinex","ETHUSD",1769911317964,13.13007889,2445.7,2445.3,0.0011]
["bitfinex","ETHUSD",1769911318274,13.13007889,2445.7,2445.2,0.0011]
["bitfinex","ETHUSD",1769911318275,13.98707889,2445.7,2445.1,0.0011]
["bitfinex","ETHUSD",1769911318567,14.53002038,2445.6,2445.1,0.0011]
["bitfinex","ETHUSD",1769911319967,13.14241492,2445.3,2444.8,0.0011]
["bitfinex","ETHUSD",1769911320148,13.14241492,2445.3,2444.4,0.0011]
["bitfinex","ETHUSD",1769911320344,0.01233603,2445.2,2444.4,0.0011]
["bitfinex","ETHUSD",1769911320673,13.98707889,2445.1,2444.1,14.74249991]
["bitfinex","ETHUSD",1769911320870,0.857,2445.1,2444.3,13.72074279]
["bitfinex","ETHUSD",1769911321471,1.41894146,2445.2,2444.3,13.72074279]
["bitfinex","ETHUSD",1769911321679,13.14241492,2445.1,2444.3,0.0011]
["bitfinex","ETHUSD",1769911321972,1.02249488,2445.0,2444.3,0.0011]
["bitfinex","ETHUSD",1769911322670,1.02249488,2445.0,2444.3,13.72074279]
["bitfinex","ETHUSD",1769911323037,1.02241125,2445.3,2444.3,13.72074279]
["bitfinex","ETHUSD",1769911323241,1.02241125,2445.3,2444.4,13.71964279]
["bitfinex","ETHUSD",1769911323952,1.02241125,2445.3,2444.4,14.74238428]
["bitfinex","ETHUSD",1769911324353,1.02241125,2445.3,2444.4,13.71964279]
["bitfinex","ETHUSD",1769911324844,1.02241125,2445.3,2444.6,13.71964279]
["bitfinex","ETHUSD",1769911325245,1.02228583,2445.5,2444.6,13.71964279]
["bitfinex","ETHUSD",1769911325845,0.001,2445.6,2444.7,1.02262036]
["bitfinex","ETHUSD",1769911326070,0.001,2445.6,2444.8,13.71964279]
["bitfinex","ETHUSD",1769911328290,0.001,2445.6,2444.8,14.74221748]
["bitfinex","ETHUSD",1769911330279,0.001,2445.6,2444.8,13.71964279]
["bitfinex","ETHUSD",1769911330491,0.001,2445.6,2444.8,14.74220362]
["bitfinex","ETHUSD",1769911330675,1.02216043,2445.8,2445.0,12.84105833]
["bitfinex","ETHUSD",1769911330978,4.08850008,2445.9,2445.0,12.84105833]
["bitfinex","ETHUSD",1769911330979,1.02213907,2445.9,2445.0,12.84105833]
["bitfinex","ETHUSD",1769911331146,4.08819298,2446.1,2445.0,12.84105833]
["bitfinex","ETHUSD",1769911331147,1.02210907,2446.0,2445.0,12.84105833]
["bitfinex","ETHUSD",1769911331350,1.02210907,2446.0,2445.2,12.84105833]
["bitfinex","ETHUSD",1769911331691,4.08780914,2446.3,2445.2,12.84105833]
["bitfinex","ETHUSD",1769911331692,1.02199329,2446.2,2445.2,12.84105833]
["bitfinex","ETHUSD",1769911332473,1.02195151,2446.3,2445.4,12.84105833]
["bitfinex","ETHUSD",1769911333079,0.01233603,2446.2,2445.2,12.84105833]
["bitfinex","ETHUSD",1769911333378,0.01233603,2446.2,2445.3,0.47055248]
["bitfinex","ETHUSD",1769911333379,14.16758526,2446.2,2445.3,0.47055248]
["bitfinex","ETHUSD",1769911333581,14.16758526,2446.2,2445.1,13.86348879]
["bitfinex","ETHUSD",1769911333777,14.16758526,2446.2,2445.2,1.02241073]
["bitfinex","ETHUSD",1769911333977,0.54295378,2446.2,2445.2,13.86346906]
["bitfinex","ETHUSD",1769911334296,1.02195151,2446.3,2445.3,12.84105833]
["bitfinex","ETHUSD",1769911334593,14.63424696,2446.3,2445.3,12.84105833]
["bitfinex","ETHUSD",1769911334800,14.64658299,2446.3,2445.3,12.84105833]
["bitfinex","ETHUSD",1769911335985,14.64658299,2446.3,2445.2,1.02240698]
["bitfinex","ETHUSD",1769911335986,14.49306474,2446.2,2445.0,13.86352758]
["bitfinex","ETHUSD",1769911336292,0.88082814,2446.1,2445.0,13.86352758]
["bitfinex","ETHUSD",1769911336497,2.57477618,2446.1,2445.1,13.8635086]
["bitfinex","ETHUSD",1769911336994,0.001,2446.1,2445.1,13.8635086]
["bitfinex","ETHUSD",1769911339395,0.001,2446.1,2445.1,15.31843867]
["bitfinex","ETHUSD",1769911342018,0.001,2446.1,2445.3,13.86342777]
["bitfinex","ETHUSD",1769911343079,13.61329545,2446.1,2445.2,0.89]
["bitfinex","ETHUSD",1769911343283,14.98719463,2446.0,2445.2,0.89]
["bitfinex","ETHUSD",1769911343684,14.9748586,2446.0,2445.2,0.89]
["bitfinex","ETHUSD",1769911344078,1.02211864,2445.9,2445.2,0.89]
["bitfinex","ETHUSD",1769911344597,14.63441409,2445.9,2445.2,0.89]
["bitfinex","ETHUSD",1769911346099,13.61229545,2445.7,2445.2,0.89]
["bitfinex","ETHUSD",1769911346297,14.9747586,2445.6,2444.8,1.02254904]
["bitfinex","ETHUSD",1769911346678,14.9747586,2445.6,2444.8,1.02257748]
["bitfinex","ETHUSD",1769911347310,14.9747586,2445.6,2444.7,13.86365968]
["bitfinex","ETHUSD",1769911347476,14.9747586,2445.6,2444.5,0.0011]
["bitfinex","ETHUSD",1769911347477,13.61229545,2445.4,2444.5,0.0011]
["bitfinex","ETHUSD",1769911348089,1.02232763,2445.4,2444.5,13.86482934]
["bitfinex","ETHUSD",1769911348406,1.02232763,2445.4,2444.5,12.84215833]
["bitfinex","ETHUSD",1769911348610,14.27319935,2445.3,2444.5,0.0011]
["bitfinex","ETHUSD",1769911349099,14.27319935,2445.3,2445.0,0.0011]
["bitfinex","ETHUSD",1769911349476,13.62463148,2445.1,2444.2,0.0011]
["bitfinex","ETHUSD",1769911349682,13.61229545,2445.1,2444.2,0.0011]
["bitfinex","ETHUSD",1769911350193,1.02249488,2445.0,2444.2,0.0011]
["bitfinex","ETHUSD",1769911350577,1.02249488,2445.0,2444.2,12.84215833]
["bitfinex","ETHUSD",1769911351213,14.63479033,2445.0,2444.2,0.0011]
["bitfinex","ETHUSD",1769911351400,13.61229545,2444.8,2444.2,0.0011]
["bitfinex","ETHUSD",1769911352302,1.02262036,2444.7,2444.2,0.0011]
["bitfinex","ETHUSD",1769911354395,4.09048144,2444.8,2444.2,0.0011]
["bitfinex","ETHUSD",1769911356823,17.70277689,2444.8,2444.2,0.0011]
["bitfinex","ETHUSD",1769911357031,15.53595574,2444.7,2443.8,0.0011]
["bitfinex","ETHUSD",1769911357196,13.07482457,2444.5,2443.8,0.0011]
["bitfinex","ETHUSD",1769911358703,1.02274586,2444.4,2443.8,0.0011]
["bitfinex","ETHUSD",1769911359922,1.02269081,2444.6,2443.8,13.69734349]
["bitfinex","ETHUSD",1769911360237,0.6871394,2444.5,2443.8,13.69734349]
["bitfinex","ETHUSD",1769911360398,13.76196397,2444.5,2443.8,0.0011]
["bitfinex","ETHUSD",1769911360603,14.61896397,2444.5,2443.8,0.0011]
["bitfinex","ETHUSD",1769911360815,1.56416548,2444.4,2443.8,0.0011]
["bitfinex","ETHUSD",1769911361214,1.02278771,2444.3,2444.0,0.0011]
["bitfinex","ETHUSD",1769911363923,1.02278771,2444.3,2443.8,0.0011]
["bitfinex","ETHUSD",1769911367216,1.02367873,2444.6,2443.8,13.99137229]
["bitfinex","ETHUSD",1769911367517,1.02367873,2444.6,2443.9,13.99027229]
["bitfinex","ETHUSD",1769911368119,1.03601476,2444.6,2443.8,0.0011]
["bitfinex","ETHUSD",1769911368505,14.30434084,2444.6,2443.8,0.0011]
["bitfinex","ETHUSD",1769911368705,13.28066211,2444.5,2443.8,0.0011]
["bitfinex","ETHUSD",1769911368947,1.02278771,2444.3,2443.8,0.0011]
["bitfinex","ETHUSD",1769911369153,14.30344982,2444.3,2443.8,0.0011]
["bitfinex","ETHUSD",1769911369460,14.30344982,2444.3,2443.3,0.0011]
["bitfinex","ETHUSD",1769911369661,14.30344982,2444.3,2442.7,15.01370842]
["bitfinex","ETHUSD",1769911369662,0.1997318,2443.3,2442.7,15.01370842]
["bitfinex","ETHUSD",1769911370249,0.1997318,2443.3,2442.8,1.02451234]
["bitfinex","ETHUSD",1769911370877,0.01233603,2444.0,2442.8,1.02451234]
["bitfinex","ETHUSD",1769911370878,0.27831995,2444.2,2442.8,15.01478463]
["bitfinex","ETHUSD",1769911371194,1.0228714,2444.1,2442.8,15.01478463]
["bitfinex","ETHUSD",1769911371330,1.647934,2444.1,2443.0,13.99027229]
["bitfinex","ETHUSD",1769911372249,4.36975464,2444.2,2443.0,13.99027229]
["bitfinex","ETHUSD",1769911372250,0.27831995,2444.2,2443.0,13.99027229]
["bitfinex","ETHUSD",1769911372853,1.0228714,2444.1,2443.2,13.99027229]
["bitfinex","ETHUSD",1769911373227,1.03520743,2444.1,2443.5,0.0011]
["bitfinex","ETHUSD",1769911375456,0.01233603,2443.9,2443.5,0.0011]
["bitfinex","ETHUSD",1769911377354,1.02299697,2443.8,2443.5,0.0011]
["bitfinex","ETHUSD",1769911377944,0.51273209,2443.7,2443.5,0.0011]
["bitfinex","ETHUSD",1769911378964,1.02299697,2443.8,2443.5,0.0011]
["bitfinex","ETHUSD",1769911379344,1.02291325,2444.0,2443.5,0.0011]
["bitfinex","ETHUSD",1769911380839,1.02291325,2444.0,2443.5,13.99137229]
["bitfinex","ETHUSD",1769911382365,1.03524928,2444.0,2443.5,0.0011]
["bitfinex","ETHUSD",1769911382662,0.5972403,2443.9,2443.5,0.0011]
["bitfinex","ETHUSD",1769911383551,1.02303883,2443.7,2443.5,0.0011]
["bitfinex","ETHUSD",1769911383859,1.03537486,2443.7,2443.5,0.0011]
["bitfinex","ETHUSD",1769911384062,1.03537486,2443.7,2443.3,0.0011]
["bitfinex","ETHUSD",1769911384268,0.51398662,2443.6,2443.3,0.0011]
["bitfinex","ETHUSD",1769911385042,0.52632265,2443.6,2443.3,0.0011]
["bitfinex","ETHUSD",1769911385463,0.51398662,2443.6,2443.3,0.0011]
["bitfinex","ETHUSD",1769911385767,1.02312257,2443.5,2443.3,0.0011]
["bitfinex","ETHUSD",1769911387073,0.01233603,2443.4,2442.6,13.32546971]
["bitfinex","ETHUSD",1769911387251,0.01233603,2443.4,2442.4,1.45493007]
["bitfinex","ETHUSD",1769911387252,0.01233603,2443.3,2442.4,14.34904807]
["bitfinex","ETHUSD",1769911387645,0.01233603,2443.3,2442.4,13.32546971]
["bitfinex","ETHUSD",1769911387880,1.02324819,2443.2,2442.4,13.32546971]
["bitfinex","ETHUSD",1769911388184,0.5128577,2443.1,2442.4,13.32546971]
["bitfinex","ETHUSD",1769911388468,0.5128577,2443.1,2442.4,14.34904785]
["bitfinex","ETHUSD",1769911390070,1.02333196,2443.0,2442.4,14.34904785]
["bitfinex","ETHUSD",1769911390272,1.02333196,2443.0,2442.4,13.32546971]
["bitfinex","ETHUSD",1769911390768,1.02333196,2443.0,2442.4,14.34904858]
["bitfinex","ETHUSD",1769911391970,1.02333196,2443.0,2442.4,13.32546971]
["bitfinex","ETHUSD",1769911392179,1.03566799,2443.0,2442.3,0.0011]
["bitfinex","ETHUSD",1769911392753,0.01233603,2442.9,2442.3,0.0011]
["bitfinex","ETHUSD",1769911393673,1.02333196,2443.0,2442.3,13.32656971]
["bitfinex","ETHUSD",1769911394271,1.02320631,2443.3,2442.3,14.35018936]
["bitfinex","ETHUSD",1769911394589,1.0231905,2443.4,2442.3,15.80511943]
["bitfinex","ETHUSD",1769911394747,1.02315018,2443.5,2442.5,13.32546971]
["bitfinex","ETHUSD",1769911394948,1.02303883,2443.7,2442.5,15.63839978]
["bitfinex","ETHUSD",1769911395170,1.02303883,2443.7,2442.6,13.32546971]
["bitfinex","ETHUSD",1769911395360,1.02303883,2443.7,2442.6,14.78039978]
["bitfinex","ETHUSD",1769911396873,4.09308181,2443.8,2442.8,13.32546971]
["bitfinex","ETHUSD",1769911397054,0.001,2443.4,2442.8,13.32546971]
["bitfinex","ETHUSD",1769911398851,0.001,2443.4,2442.8,14.34885267]
["bitfinex","ETHUSD",1769911399647,13.89126288,2443.4,2442.6,1.45493007]
["bitfinex","ETHUSD",1769911399847,13.89126288,2443.4,2442.5,0.0011]
["bitfinex","ETHUSD",1769911399848,13.90259891,2443.3,2442.5,0.0011]
["bitfinex","ETHUSD",1769911400150,0.01233603,2443.2,2442.5,0.0011]
["bitfinex","ETHUSD",1769911400350,1.40392952,2443.2,2442.5,0.0011]
["bitfinex","ETHUSD",1769911400916,1.02329008,2443.1,2442.5,0.0011]
["bitfinex","ETHUSD",1769911401050,1.02320631,2443.3,2442.5,13.32656971]
["bitfinex","ETHUSD",1769911401452,1.02305998,2443.7,2442.7,13.32546971]
["bitfinex","ETHUSD",1769911401854,1.03539601,2443.7,2442.7,13.32546971]
["bitfinex","ETHUSD",1769911402564,1.03539601,2443.7,2442.6,3.64558704]
["bitfinex","ETHUSD",1769911402764,1.03539601,2443.7,2442.6,2.31293007]
["bitfinex","ETHUSD",1769911403167,1.03539601,2443.7,2442.7,1.02345764]
["bitfinex","ETHUSD",1769911404478,0.01233603,2443.4,2442.5,0.0011]
["bitfinex","ETHUSD",1769911404680,0.01233603,2443.3,2442.5,0.0011]
["bitfinex","ETHUSD",1769911405284,1.02329008,2443.1,2442.5,0.0011]
["bitfinex","ETHUSD",1769911405454,0.51164504,2443.0,2442.5,0.0011]
["bitfinex","ETHUSD",1769911407283,1.02320631,2443.3,2442.5,0.0011]
["bitfinex","ETHUSD",1769911407771,1.03554234,2443.3,2442.5,0.0011]
["bitfinex","ETHUSD",1769911408881,1.03554234,2443.3,2442.7,0.0011]
["bitfinex","ETHUSD",1769911411392,1.02320631,2443.3,2442.7,13.32656971]
["bitfinex","ETHUSD",1769911411585,1.02320631,2443.3,2442.7,0.0011]
["bitfinex","ETHUSD",1769911411586,0.92088569,2443.3,2442.7,0.0011]
["bitfinex","ETHUSD",1769911411893,0.01233603,2443.4,2442.7,0.0011]
["bitfinex","ETHUSD",1769911411894,13.90259891,2443.4,2442.7,0.0011]
["bitfinex","ETHUSD",1769911412074,0.01233603,2443.3,2442.7,0.0011]
["bitfinex","ETHUSD",1769911412279,0.01233603,2443.2,2442.7,0.0011]
["bitfinex","ETHUSD",1769911412596,0.01233603,2443.3,2442.7,0.0011]
["bitfinex","ETHUSD",1769911413074,13.90259891,2443.3,2442.7,0.0011]
["bitfinex","ETHUSD",1769911413575,1.02329008,2443.1,2442.7,0.0011]
["bitfinex","ETHUSD",1769911414108,0.01233603,2442.8,2442.3,0.0011]
["bitfinex","ETHUSD",1769911414307,1.03562611,2443.1,2442.3,13.32656971]
["bitfinex","ETHUSD",1769911414308,2.08945769,2443.1,2442.3,13.32656971]
["bitfinex","ETHUSD",1769911414791,2.0508383,2443.1,2442.3,0.0011]
["bitfinex","ETHUSD",1769911415188,2.06317433,2443.1,2442.3,0.0011]
["bitfinex","ETHUSD",1769911416564,0.01233603,2442.9,2442.3,0.0011]
["bitfinex","ETHUSD",1769911417194,0.01233603,2442.8,2442.3,0.0011]
["bitfinex","ETHUSD",1769911417978,1.3134421,2442.8,2442.3,0.0011]
["bitfinex","ETHUSD",1769911418179,1.02345764,2442.7,2442.3,0.0011]
["bitfinex","ETHUSD",1769911420098,1.03579367,2442.7,2442.3,0.0011]
["bitfinex","ETHUSD",1769911420599,1.03579367,2442.7,2442.5,0.0011]
["bitfinex","ETHUSD",1769911421100,1.03579367,2442.7,2442.3,0.0011]
["bitfinex","ETHUSD",1769911421270,0.64430664,2442.6,2442.3,0.0011]
["bitfinex","ETHUSD",1769911422178,1.02354145,2442.5,2442.3,0.0011]
["bitfinex","ETHUSD",1769911422380,1.02354145,2442.5,2441.7,13.96908498]
["bitfinex","ETHUSD",1769911423304,0.64430664,2442.6,2441.7,13.96908498]
["bitfinex","ETHUSD",1769911423600,1.02347835,2442.7,2441.8,13.6004801]
["bitfinex","ETHUSD",1769911423774,1.02344204,2442.8,2441.8,13.6004801]
["bitfinex","ETHUSD",1769911424191,4.09457835,2442.9,2442.0,13.6004801]
["bitfinex","ETHUSD",1769911425397,1.02437385,2442.9,2442.0,13.6004801]
["bitfinex","ETHUSD",1769911426386,0.001,2442.9,2442.2,13.6004801]
["bitfinex","ETHUSD",1769911427295,1.02332311,2443.1,2442.2,13.6004801]
["bitfinex","ETHUSD",1769911428206,1.02332311,2443.1,2442.2,14.4904801]
["bitfinex","ETHUSD",1769911428412,0.01233603,2443.0,2442.2,14.4904801]
["bitfinex","ETHUSD",1769911428703,0.01233603,2443.0,2442.2,0.89]
["bitfinex","ETHUSD",1769911428882,1.70646559,2443.0,2442.2,1.91366364]
["bitfinex","ETHUSD",1769911429283,1.70646559,2443.0,2442.2,0.89]
["bitfinex","ETHUSD",1769911429886,1.70646559,2443.0,2442.2,1.91366653]
["bitfinex","ETHUSD",1769911430414,1.70646559,2443.0,2442.2,0.89]
["bitfinex","ETHUSD",1769911430578,1.02337385,2442.9,2442.2,0.89]
["bitfinex","ETHUSD",1769911430781,3.39737895,2442.9,2442.2,0.89]
["bitfinex","ETHUSD",1769911431012,3.39737895,2442.9,2442.2,1.91366547]
["bitfinex","ETHUSD",1769911432383,3.39737895,2442.9,2442.4,0.0011]
["bitfinex","ETHUSD",1769911432584,3.39837895,2442.9,2442.4,0.0011]
["bitfinex","ETHUSD",1769911433911,1.02437385,2442.9,2442.4,0.0011]
["bitfinex","ETHUSD",1769911434897,0.001,2442.9,2442.4,0.0011]
["bitfinex","ETHUSD",1769911437523,1.09884525,2443.4,2442.6,13.6004801]
["bitfinex","ETHUSD",1769911437701,1.02402076,2443.8,2442.9,13.6004801]
["bitfinex","ETHUSD",1769911438455,1.03635679,2443.8,2442.9,13.6004801]
["bitfinex","ETHUSD",1769911439421,0.01233603,2443.7,2442.9,13.6004801]
["bitfinex","ETHUSD",1769911439599,1.03635679,2443.8,2442.9,14.62383361]
["bitfinex","ETHUSD",1769911439785,1.7951868,2443.7,2442.9,14.62383361]
["bitfinex","ETHUSD",1769911441421,1.7951868,2443.7,2442.7,4.09376882]
["bitfinex","ETHUSD",1769911441422,0.01233603,2443.6,2442.8,1.02338252]
["bitfinex","ETHUSD",1769911441620,1.03558422,2443.2,2442.4,14.62515733]
["bitfinex","ETHUSD",1769911441914,1.02324819,2443.2,2442.5,1.02353926]
["bitfinex","ETHUSD",1769911442417,1.02323737,2443.3,2442.5,14.62401936]
["bitfinex","ETHUSD",1769911442626,1.02402992,2443.8,2442.7,13.6004801]
["bitfinex","ETHUSD",1769911442810,13.83521717,2443.8,2442.6,0.858]
["bitfinex","ETHUSD",1769911443124,12.82352328,2443.7,2442.6,0.858]
["bitfinex","ETHUSD",1769911443317,12.82352328,2443.7,2442.7,0.33364693]
["bitfinex","ETHUSD",1769911444603,13.83426795,2443.6,2442.8,1.02341575]
["bitfinex","ETHUSD",1769911444815,0.001,2443.5,2442.8,1.02341575]
["bitfinex","ETHUSD",1769911446135,12.81118725,2443.4,2442.8,1.02341575]
["bitfinex","ETHUSD",1769911447135,13.83437243,2443.4,2442.8,1.02341575]
["bitfinex","ETHUSD",1769911447434,13.83437243,2443.4,2442.8,1.76374126]
["bitfinex","ETHUSD",1769911447641,1.02415538,2443.5,2442.8,1.76374126]
["bitfinex","ETHUSD",1769911447938,0.001,2443.5,2442.8,16.26818554]
["bitfinex","ETHUSD",1769911448132,0.001,2443.5,2442.9,0.68068587]
["bitfinex","ETHUSD",1769911448703,1.02412299,2443.5,2442.9,0.68068587]
["bitfinex","ETHUSD",1769911449024,0.001,2443.5,2442.9,1.02337385]
["bitfinex","ETHUSD",1769911451434,12.73926509,2443.5,2442.7,1.09424461]
["bitfinex","ETHUSD",1769911451734,12.73926509,2443.5,2442.7,1.02345053]
["bitfinex","ETHUSD",1769911451921,14.11549839,2443.5,2442.8,1.02341058]
["bitfinex","ETHUSD",1769911454438,0.001,2443.5,2442.8,15.52785486]
["bitfinex","ETHUSD",1769911454629,0.001,2443.5,2443.0,13.41019967]
["bitfinex","ETHUSD",1769911455747,1.02400214,2443.8,2443.2,13.41019967]
["bitfinex","ETHUSD",1769911455748,0.001,2443.8,2443.2,13.41019967]
["bitfinex","ETHUSD",1769911455919,0.001,2443.8,2443.2,14.50444428]
["bitfinex","ETHUSD",1769911456120,0.001,2443.8,2443.3,15.40664127]
["bitfinex","ETHUSD",1769911456415,0.001,2443.8,2443.4,1.02316444]
["bitfinex","ETHUSD",1769911458418,0.001,2443.8,2443.3,0.90219699]
["bitfinex","ETHUSD",1769911458642,0.001,2443.8,2443.2,0.858]
["bitfinex","ETHUSD",1769911460319,0.001,2443.8,2443.1,1.02326273]
["bitfinex","ETHUSD",1769911460516,13.77459809,2443.8,2442.9,1.09404897]
["bitfinex","ETHUSD",1769911460714,13.77459809,2443.8,2442.8,0.0011]
["bitfinex","ETHUSD",1769911460715,12.73826509,2443.6,2442.8,0.0011]
["bitfinex","ETHUSD",1769911462847,1.02312257,2443.5,2442.8,1.02451226]
["bitfinex","ETHUSD",1769911465218,1.02312257,2443.5,2442.8,2.47944233]
["bitfinex","ETHUSD",1769911465423,13.76138766,2443.5,2442.8,2.47944233]
["bitfinex","ETHUSD",1769911467531,1.02402838,2443.8,2442.8,15.889642]
["bitfinex","ETHUSD",1769911467729,1.02402838,2443.8,2443.0,13.41019967]
["bitfinex","ETHUSD",1769911467730,1.02400733,2443.8,2443.0,13.41019967]
["bitfinex","ETHUSD",1769911468249,0.001,2443.8,2443.0,14.86512974]
["bitfinex","ETHUSD",1769911468620,1.02402516,2443.8,2443.0,14.86512974]
["bitfinex","ETHUSD",1769911468844,1.02402516,2443.8,2443.1,1.45493007]
["bitfinex","ETHUSD",1769911469045,1.02402516,2443.8,2443.0,14.86622974]
["bitfinex","ETHUSD",1769911469238,0.001,2443.6,2443.1,1.02329008]
["bitfinex","ETHUSD",1769911471452,12.73926509,2443.6,2443.0,0.0011]
["bitfinex","ETHUSD",1769911471651,1.27392651,2443.5,2443.0,0.0011]
["bitfinex","ETHUSD",1769911472021,14.0121916,2443.5,2443.0,0.0011]
["bitfinex","ETHUSD",1769911472226,0.01233603,2443.4,2442.8,0.0011]
["bitfinex","ETHUSD",1769911472440,12.73826509,2443.3,2442.8,0.0011]
["bitfinex","ETHUSD",1769911473554,1.02324819,2443.2,2442.8,0.0011]
["bitfinex","ETHUSD",1769911476536,13.76151328,2443.2,2442.8,0.0011]
["bitfinex","ETHUSD",1769911477652,13.76151328,2443.2,2442.4,0.0011]
["bitfinex","ETHUSD",1769911479155,12.51199145,2442.8,2442.1,0.0011]
["bitfinex","ETHUSD",1769911479726,13.53544909,2442.7,2442.1,0.0011]
["bitfinex","ETHUSD",1769911481861,13.53544909,2442.7,2442.4,0.0011]
["bitfinex","ETHUSD",1769911482061,13.53544909,2442.7,2442.1,0.0011]
["bitfinex","ETHUSD",1769911482265,1.84996157,2442.6,2442.1,0.0011]
["bitfinex","ETHUSD",1769911482672,1.84996157,2442.6,2441.6,13.89969797]
["bitfinex","ETHUSD",1769911484243,1.02354145,2442.5,2441.6,13.89969797]
["bitfinex","ETHUSD",1769911486276,1.02362527,2442.3,2441.5,0.0011]
["bitfinex","ETHUSD",1769911486481,12.62716781,2442.8,2441.6,12.57314729]
["bitfinex","ETHUSD",1769911486686,1.02337385,2442.9,2441.6,14.02807736]
["bitfinex","ETHUSD",1769911487844,4.09443507,2443.0,2441.8,12.57314729]
["bitfinex","ETHUSD",1769911487845,0.001,2443.0,2441.8,12.57314729]
["bitfinex","ETHUSD",1769911488055,1.02434015,2443.0,2441.8,14.02807736]
["bitfinex","ETHUSD",1769911488373,1.02434015,2443.0,2442.0,12.57314729]
["bitfinex","ETHUSD",1769911488577,0.001,2443.0,2442.2,12.57314729]
["bitfinex","ETHUSD",1769911490754,1.02433196,2443.0,2442.2,13.59678269]
["bitfinex","ETHUSD",1769911491885,1.02433196,2443.0,2442.2,13.55548527]
["bitfinex","ETHUSD",1769911493175,1.02433196,2443.0,2442.0,13.59689831]
["bitfinex","ETHUSD",1769911493176,13.65149977,2443.0,2442.0,13.59689831]
["bitfinex","ETHUSD",1769911493976,13.65149977,2443.0,2442.4,0.0011]
["bitfinex","ETHUSD",1769911494186,0.001,2443.0,2442.5,12.57314729]
["bitfinex","ETHUSD",1769911494683,0.001,2443.0,2442.4,0.0011]
["bitfinex","ETHUSD",1769911496652,12.62816781,2443.0,2442.4,0.0011]
["bitfinex","ETHUSD",1769911498503,13.65152984,2443.0,2442.4,0.0011]
["bitfinex","ETHUSD",1769911502590,1.02436203,2443.0,2442.4,0.0011]
["bitfinex","ETHUSD",1769911502966,0.001,2443.0,2442.4,12.57424729]
["bitfinex","ETHUSD",1769911503995,0.001,2443.0,2442.4,14.03360366]
["bitfinex","ETHUSD",1769911504166,1.02315873,2443.5,2442.7,12.57314729]
["bitfinex","ETHUSD",1769911504366,13.65032654,2443.5,2442.5,1.45935637]
["bitfinex","ETHUSD",1769911504564,12.62716781,2443.3,2442.4,14.03360366]
["bitfinex","ETHUSD",1769911505084,1.02320631,2443.3,2442.5,13.59668874]
["bitfinex","ETHUSD",1769911505280,2.79755803,2443.4,2442.5,15.05604511]
["bitfinex","ETHUSD",1769911505469,2.79755803,2443.4,2442.6,12.57314729]
["bitfinex","ETHUSD",1769911506576,0.001,2443.1,2442.6,12.57314729]
["bitfinex","ETHUSD",1769911507273,0.001,2443.1,2442.6,13.59661198]
["bitfinex","ETHUSD",1769911507479,0.001,2443.1,2442.6,15.05596835]
["bitfinex","ETHUSD",1769911508592,0.001,2443.1,2442.5,1.45935637]
["bitfinex","ETHUSD",1769911508898,13.49480606,2443.1,2442.4,1.02466261]
["bitfinex","ETHUSD",1769911509290,15.86759897,2443.1,2442.4,1.02466261]
["bitfinex","ETHUSD",1769911509589,0.001,2443.1,2442.6,13.12628897]
["bitfinex","ETHUSD",1769911511272,0.001,2443.6,2442.8,13.12628897]
["bitfinex","ETHUSD",1769911513542,0.001,2443.6,2443.0,13.12628897]
["bitfinex","ETHUSD",1769911513697,0.001,2443.6,2443.1,1.3126289]
["bitfinex","ETHUSD",1769911513872,0.001,2443.6,2443.1,14.43891787]
["bitfinex","ETHUSD",1769911514076,1.29801521,2444.5,2443.2,15.44364534]
["bitfinex","ETHUSD",1769911514374,14.79182127,2444.5,2443.2,15.44364534]
["bitfinex","ETHUSD",1769911514587,15.3821698,2444.4,2443.4,13.12628897]
["bitfinex","ETHUSD",1769911515393,15.3821698,2444.4,2443.5,1.02312257]
["bitfinex","ETHUSD",1769911515700,1.29801521,2444.5,2443.5,14.14941154]
["bitfinex","ETHUSD",1769911515701,0.27528374,2444.5,2443.5,14.14941154]
["bitfinex","ETHUSD",1769911515900,0.27528374,2444.5,2443.7,13.12628897]
["bitfinex","ETHUSD",1769911516103,1.29800219,2444.5,2443.7,13.12628897]
["bitfinex","ETHUSD",1769911516606,1.29799389,2444.5,2443.7,13.12628897]
["bitfinex","ETHUSD",1769911516786,1.29799389,2444.5,2443.8,1.3126289]
["bitfinex","ETHUSD",1769911517195,0.27528374,2444.5,2443.8,14.43891787]
["bitfinex","ETHUSD",1769911517392,1.29799397,2444.5,2443.8,14.43891787]
["bitfinex","ETHUSD",1769911517593,1.29799397,2444.5,2443.5,14.58564534]
["bitfinex","ETHUSD",1769911517594,14.7917993,2444.5,2443.5,14.58564534]
["bitfinex","ETHUSD",1769911517799,14.7917993,2444.5,2443.4,1.02313852]
["bitfinex","ETHUSD",1769911518102,13.49480606,2444.3,2443.4,1.02316252]
["bitfinex","ETHUSD",1769911518302,13.49480606,2444.3,2443.3,1.02317336]
["bitfinex","ETHUSD",1769911518885,13.49480606,2444.3,2443.3,1.02318695]
["bitfinex","ETHUSD",1769911519709,14.51663561,2444.2,2443.1,14.14957905]
["bitfinex","ETHUSD",1769911519915,2.56114487,2444.2,2443.1,14.14957905]
["bitfinex","ETHUSD",1769911520117,14.51663561,2444.2,2443.1,15.60893542]
["bitfinex","ETHUSD",1769911520287,14.51663561,2444.2,2443.1,15.00757905]
["bitfinex","ETHUSD",1769911520689,14.51663561,2444.2,2443.2,1.09189396]
["bitfinex","ETHUSD",1769911520891,14.51663561,2444.2,2443.2,14.21818293]
["bitfinex","ETHUSD",1769911521102,2.88371363,2444.2,2443.3,13.12628897]
["bitfinex","ETHUSD",1769911521814,1.86088408,2444.2,2443.4,14.14945341]
["bitfinex","ETHUSD",1769911523396,1.0238207,2444.3,2443.4,14.14945341]
["bitfinex","ETHUSD",1769911523599,0.001,2444.3,2443.6,13.12628897]
["bitfinex","ETHUSD",1769911523920,0.001,2444.3,2443.8,14.14928594]
["bitfinex","ETHUSD",1769911528622,0.001,2444.3,2443.9,0.87213117]
["bitfinex","ETHUSD",1769911528821,0.001,2444.3,2444.0,0.87213117]
["bitfinex","ETHUSD",1769911529001,0.001,2444.3,2443.8,14.14928594]
["bitfinex","ETHUSD",1769911529194,0.001,2444.3,2443.9,13.99876875]
["bitfinex","ETHUSD",1769911529520,0.001,2444.3,2444.0,0.87247978]
["bitfinex","ETHUSD",1769911529724,0.001,2444.3,2443.9,13.12628897]
["bitfinex","ETHUSD",1769911529916,0.001,2444.3,2444.0,0.87249052]
["bitfinex","ETHUSD",1769911530120,0.001,2444.3,2444.1,0.87246079]
["bitfinex","ETHUSD",1769911530291,0.001,2444.3,2443.9,13.12628897]
["bitfinex","ETHUSD",1769911530498,0.001,2444.3,2444.0,0.87252758]
["bitfinex","ETHUSD",1769911530818,0.001,2444.3,2443.9,1.02293876]
["bitfinex","ETHUSD",1769911531033,0.001,2444.3,2444.0,0.87229456]
["bitfinex","ETHUSD",1769911531195,0.001,2444.3,2443.9,1.02293876]
["bitfinex","ETHUSD",1769911531390,0.001,2444.3,2444.0,1.89502336]
["bitfinex","ETHUSD",1769911531594,0.001,2444.3,2444.0,1.02291213]
["bitfinex","ETHUSD",1769911532337,0.001,2444.3,2444.1,0.87230443]
["bitfinex","ETHUSD",1769911532498,0.001,2444.3,2443.9,1.02293308]
["bitfinex","ETHUSD",1769911532797,0.001,2444.3,2444.0,0.87230917]
["bitfinex","ETHUSD",1769911532998,0.001,2444.3,2443.9,1.02293308]
["bitfinex","ETHUSD",1769911533219,0.001,2444.3,2444.0,0.87231844]
["bitfinex","ETHUSD",1769911533426,0.001,2444.3,2443.9,1.02293308]
["bitfinex","ETHUSD",1769911533427,0.001,2444.3,2444.1,0.87231844]
["bitfinex","ETHUSD",1769911533612,0.001,2444.3,2443.9,1.02293308]
["bitfinex","ETHUSD",1769911533927,0.001,2444.3,2444.0,0.87255199]
["bitfinex","ETHUSD",1769911534117,0.001,2444.3,2444.1,0.87255199]
["bitfinex","ETHUSD",1769911534317,0.001,2444.3,2443.9,1.02293308]
["bitfinex","ETHUSD",1769911534496,0.001,2444.3,2444.0,0.87263045]
["bitfinex","ETHUSD",1769911534700,0.001,2444.3,2444.1,0.87263045]
["bitfinex","ETHUSD",1769911535000,0.001,2444.3,2443.9,1.02293308]
["bitfinex","ETHUSD",1769911535200,0.001,2444.3,2444.0,0.87273141]
["bitfinex","ETHUSD",1769911535504,0.001,2444.3,2444.1,0.87273141]
["bitfinex","ETHUSD",1769911535700,13.49480606,2444.3,2443.8,1.09189396]
["bitfinex","ETHUSD",1769911535905,13.49380606,2444.1,2443.4,1.0231478]
["bitfinex","ETHUSD",1769911536807,13.49380606,2444.1,2443.5,1.02312242]
["bitfinex","ETHUSD",1769911537098,14.51669403,2444.1,2443.4,1.02316444]
["bitfinex","ETHUSD",1769911537304,16.0011227,2444.1,2443.4,1.02316444]
["bitfinex","ETHUSD",1769911538414,1.48442867,2444.1,2443.4,13.6930308]
["bitfinex","ETHUSD",1769911538608,1.02286094,2444.2,2443.4,13.6930308]
["bitfinex","ETHUSD",1769911539316,4.09222527,2444.3,2443.4,13.6930308]
["bitfinex","ETHUSD",1769911539317,0.001,2444.3,2443.6,14.1228643]
["bitfinex","ETHUSD",1769911540334,0.001,2444.3,2443.7,13.69290519]
["bitfinex","ETHUSD",1769911540529,0.001,2444.3,2443.9,14.1228643]
["bitfinex","ETHUSD",1769911540903,0.27528374,2444.5,2444.0,14.1228643]
["bitfinex","ETHUSD",1769911541206,0.001,2444.6,2444.2,12.66986636]
["bitfinex","ETHUSD",1769911542210,0.001,2444.6,2444.2,14.1228643]
["bitfinex","ETHUSD",1769911542399,0.001,2444.6,2444.2,1.45299794]
["bitfinex","ETHUSD",1769911542606,0.001,2444.6,2443.6,1.0230507]
["bitfinex","ETHUSD",1769911542607,13.7308824,2444.6,2443.6,1.0230507]
["bitfinex","ETHUSD",1769911542831,13.7308824,2444.6,2443.7,1.02303745]
["bitfinex","ETHUSD",1769911543237,0.001,2444.1,2443.7,1.02303745]
["bitfinex","ETHUSD",1769911543736,0.001,2444.1,2443.7,14.01622867]
["bitfinex","ETHUSD",1769911543942,0.001,2444.6,2443.8,15.4245462]
["bitfinex","ETHUSD",1769911544241,0.001,2444.6,2443.8,13.97154826]
["bitfinex","ETHUSD",1769911544431,0.001,2444.6,2443.9,1.02295511]
["bitfinex","ETHUSD",1769911545132,13.7308824,2444.6,2443.8,2.0013281]
["bitfinex","ETHUSD",1769911545315,15.61527316,2444.6,2443.8,3.45432604]
["bitfinex","ETHUSD",1769911545713,0.001,2444.6,2443.9,12.99319122]
["bitfinex","ETHUSD",1769911546538,0.001,2444.6,2444.0,14.01610447]
["bitfinex","ETHUSD",1769911546710,0.001,2444.6,2444.0,14.87410447]
["bitfinex","ETHUSD",1769911547847,14.75231349,2445.2,2444.2,12.99319122]
["bitfinex","ETHUSD",1769911548043,14.75231349,2445.2,2444.3,0.77630127]
["bitfinex","ETHUSD",1769911548812,0.64386411,2445.5,2444.4,15.46893502]
["bitfinex","ETHUSD",1769911549231,1.66615409,2445.5,2444.4,15.46893502]
["bitfinex","ETHUSD",1769911549433,15.39603649,2445.5,2444.4,1.45299794]
["bitfinex","ETHUSD",1769911549751,13.7298824,2445.3,2444.4,1.45299794]
["bitfinex","ETHUSD",1769911550933,1.02241125,2445.2,2444.4,2.47570712]
["bitfinex","ETHUSD",1769911551231,14.75229365,2445.2,2444.4,2.47570712]
["bitfinex","ETHUSD",1769911551426,16.69403503,2445.2,2444.4,2.47570712]
["bitfinex","ETHUSD",1769911552713,16.69403503,2445.2,2444.4,1.02270918]
["bitfinex","ETHUSD",1769911554521,16.69403503,2445.2,2444.4,2.47570712]
["bitfinex","ETHUSD",1769911555113,16.69403503,2445.2,2444.6,0.0011]
["bitfinex","ETHUSD",1769911555515,0.001,2445.1,2444.6,0.0011]
["bitfinex","ETHUSD",1769911555816,2.07946396,2445.1,2444.6,0.0011]
["bitfinex","ETHUSD",1769911557521,0.001,2445.1,2444.7,1.45299794]
["bitfinex","ETHUSD",1769911559019,0.001,2445.1,2444.7,14.44618916]
["bitfinex","ETHUSD",1769911559329,0.001,2445.1,2444.8,12.99319122]
["bitfinex","ETHUSD",1769911559848,0.001,2445.1,2444.9,1.45299794]
["bitfinex","ETHUSD",1769911560158,14.75213801,2445.6,2444.9,1.45299794]
["bitfinex","ETHUSD",1769911560520,17.81860066,2445.8,2444.9,15.4245462]
["bitfinex","ETHUSD",1769911560762,17.81860066,2445.8,2444.9,14.44618916]
["bitfinex","ETHUSD",1769911561220,14.75204283,2445.8,2444.9,14.44618916]
["bitfinex","ETHUSD",1769911561419,14.75204283,2445.8,2445.0,1.02249488]
["bitfinex","ETHUSD",1769911561620,16.66475316,2445.8,2444.9,15.46869518]
["bitfinex","ETHUSD",1769911566962,4.08955037,2445.9,2444.9,15.46869518]
["bitfinex","ETHUSD",1769911566963,0.001,2445.9,2444.9,15.46869518]
["bitfinex","ETHUSD",1769911567264,0.001,2445.9,2445.1,13.4973625]
["bitfinex","ETHUSD",1769911567265,1.02313301,2445.9,2445.1,13.4973625]
["bitfinex","ETHUSD",1769911567421,0.001,2445.6,2445.1,13.4973625]
["bitfinex","ETHUSD",1769911567959,0.001,2445.9,2445.2,14.95036044]
["bitfinex","ETHUSD",1769911568120,0.001,2445.9,2445.3,13.4973625]
["bitfinex","ETHUSD",1769911568325,0.001,2445.9,2445.4,1.02232763]
["bitfinex","ETHUSD",1769911568736,0.28551007,2446.0,2445.6,13.4973625]
["bitfinex","ETHUSD",1769911568964,0.001,2446.1,2445.6,13.4973625]
["bitfinex","ETHUSD",1769911569263,0.001,2446.1,2445.7,14.95036044]
["bitfinex","ETHUSD",1769911569435,1.02189419,2446.5,2445.4,1.02232763]
["bitfinex","ETHUSD",1769911569436,12.60018578,2446.7,2445.8,14.3543625]
["bitfinex","ETHUSD",1769911569633,1.02177428,2446.8,2445.8,14.3543625]
["bitfinex","ETHUSD",1769911569953,1.02177428,2446.8,2445.9,14.95036044]
["bitfinex","ETHUSD",1769911570136,1.72380275,2446.8,2445.9,14.95036044]
["bitfinex","ETHUSD",1769911570453,1.72380275,2446.8,2446.0,1.02207686]
["bitfinex","ETHUSD",1769911571624,14.32398853,2446.8,2446.0,1.02207686]
["bitfinex","ETHUSD",1769911572333,12.60018578,2446.5,2445.0,13.4973625]
["bitfinex","ETHUSD",1769911572543,12.61252181,2446.5,2445.2,1.0223912]
["bitfinex","ETHUSD",1769911572842,12.61252181,2446.5,2445.3,1.02236796]
["bitfinex","ETHUSD",1769911573045,12.61252181,2446.5,2445.1,2.30999794]
["bitfinex","ETHUSD",1769911573046,12.61252181,2446.3,2445.1,2.30999794]
["bitfinex","ETHUSD",1769911573256,12.60018578,2446.0,2445.1,2.30999794]
["bitfinex","ETHUSD",1769911573580,12.60018578,2445.8,2444.7,1.02259638]
["bitfinex","ETHUSD",1769911573860,13.86020436,2445.7,2444.8,0.59712761]
["bitfinex","ETHUSD",1769911574062,13.86020436,2445.7,2444.8,2.05012555]
["bitfinex","ETHUSD",1769911574361,1.02224403,2445.6,2444.9,1.0225367]
["bitfinex","ETHUSD",1769911574743,2.28225414,2445.7,2445.0,1.45299794]
["bitfinex","ETHUSD",1769911575063,1.02223556,2445.7,2445.1,0.24755346]
["bitfinex","ETHUSD",1769911575558,1.02223556,2445.7,2445.2,1.45299794]
["bitfinex","ETHUSD",1769911575952,13.62213729,2446.3,2445.2,14.95036044]
["bitfinex","ETHUSD",1769911576264,12.60018578,2446.0,2445.3,1.93232717]
["bitfinex","ETHUSD",1769911576562,1.02203507,2446.1,2445.3,1.02234993]
["bitfinex","ETHUSD",1769911576760,1.02203507,2446.1,2445.4,1.45299794]
["bitfinex","ETHUSD",1769911578964,1.02203507,2446.1,2445.4,2.47531179]
["bitfinex","ETHUSD",1769911579168,0.001,2446.0,2445.4,2.47531179]
["bitfinex","ETHUSD",1769911580041,0.001,2446.0,2445.4,1.45299794]
["bitfinex","ETHUSD",1769911580257,12.60118578,2446.0,2445.4,1.45299794]
["bitfinex","ETHUSD",1769911581078,12.60118578,2446.0,2445.1,1.02353658]
["bitfinex","ETHUSD",1769911581365,12.60118578,2446.0,2445.2,1.45299794]
["bitfinex","ETHUSD",1769911581746,12.60118578,2446.0,2445.2,2.47538472]
["bitfinex","ETHUSD",1769911582143,1.02211864,2445.9,2445.2,1.45299794]
["bitfinex","ETHUSD",1769911582368,1.77117547,2445.8,2445.2,1.45299794]
["bitfinex","ETHUSD",1769911582563,1.77117547,2445.8,2445.2,2.47540829]
["bitfinex","ETHUSD",1769911582744,1.77117547,2445.8,2445.3,1.45299794]
["bitfinex","ETHUSD",1769911584270,2.79334695,2445.8,2445.3,1.45299794]
["bitfinex","ETHUSD",1769911584464,1.02217148,2445.8,2445.3,1.45299794]
["bitfinex","ETHUSD",1769911584660,0.001,2446.0,2445.3,2.47536563]
["bitfinex","ETHUSD",1769911584854,0.001,2446.0,2445.4,14.36907252]
["bitfinex","ETHUSD",1769911585044,0.001,2446.0,2445.3,2.47536563]
["bitfinex","ETHUSD",1769911585045,0.001,2446.0,2445.5,14.36907252]
["bitfinex","ETHUSD",1769911585246,1.02193673,2446.4,2445.6,14.36907252]
["bitfinex","ETHUSD",1769911585449,13.62212251,2446.4,2445.7,0.87171002]
["bitfinex","ETHUSD",1769911585667,13.62212251,2446.4,2445.8,0.87171002]
["bitfinex","ETHUSD",1769911585866,13.62212251,2446.4,2445.6,1.45299794]
["bitfinex","ETHUSD",1769911586068,14.37116193,2446.3,2445.6,1.45299794]
["bitfinex","ETHUSD",1769911586272,13.62217907,2446.2,2445.6,1.45299794]
["bitfinex","ETHUSD",1769911587649,13.62217907,2446.2,2445.1,0.0011]
["bitfinex","ETHUSD",1769911587650,12.60018578,2446.0,2445.1,0.0011]
["bitfinex","ETHUSD",1769911587853,12.61252181,2445.8,2445.1,0.0011]
["bitfinex","ETHUSD",1769911588156,12.60018578,2445.6,2445.1,0.0011]
["bitfinex","ETHUSD",1769911588750,1.02228583,2445.5,2445.1,0.0011]
["bitfinex","ETHUSD",1769911589764,16.68880548,2445.9,2445.1,0.0011]
["bitfinex","ETHUSD",1769911589765,4.08875937,2445.8,2445.1,0.0011]
["bitfinex","ETHUSD",1769911590053,1.77111056,2445.7,2445.1,0.0011]
["bitfinex","ETHUSD",1769911590953,1.02219215,2445.8,2445.1,13.4984625]
["bitfinex","ETHUSD",1769911591678,1.02219215,2445.8,2445.6,0.0011]
["bitfinex","ETHUSD",1769911596102,1.02207686,2446.0,2445.6,0.0011]
["bitfinex","ETHUSD",1769911596392,2.77660381,2446.0,2445.6,0.0011]
["bitfinex","ETHUSD",1769911597093,2.79294517,2446.3,2445.6,0.0011]
["bitfinex","ETHUSD",1769911597264,13.81442158,2446.3,2445.6,0.0011]
["bitfinex","ETHUSD",1769911597664,13.82675761,2446.3,2445.6,0.0011]
["bitfinex","ETHUSD",1769911597881,1.02207686,2446.0,2445.6,0.0011]
["bitfinex","ETHUSD",1769911598192,13.81452942,2446.0,2445.6,0.0011]
["bitfinex","ETHUSD",1769911598692,1.87598369,2445.9,2445.6,0.0011]
["bitfinex","ETHUSD",1769911599793,1.02207686,2446.0,2445.6,0.0011]
["bitfinex","ETHUSD",1769911600894,13.81452942,2446.0,2445.4,0.0011]
["bitfinex","ETHUSD",1769911601207,14.66842667,2445.9,2445.4,0.0011]
["bitfinex","ETHUSD",1769911601876,1.02216043,2445.8,2445.4,0.0011]
["bitfinex","ETHUSD",1769911602265,13.88545694,2445.8,2445.4,0.0011]
["bitfinex","ETHUSD",1769911602476,13.88545694,2445.8,2445.1,1.0927741]
["bitfinex","ETHUSD",1769911602673,14.84830103,2445.7,2445.1,0.0011]
["bitfinex","ETHUSD",1769911603698,14.84830103,2445.7,2445.6,0.0011]
["bitfinex","ETHUSD",1769911604005,15.87050326,2445.7,2445.6,0.0011]
["bitfinex","ETHUSD",1769911604178,15.87050326,2445.7,2445.4,0.0011]
["bitfinex","ETHUSD",1769911605571,0.857,2445.6,2445.4,0.0011]
["bitfinex","ETHUSD",1769911605771,1.67275033,2445.5,2445.4,0.0011]
["bitfinex","ETHUSD",1769911606690,2.69503616,2445.5,2445.4,0.0011]
["bitfinex","ETHUSD",1769911606882,1.02222767,2445.7,2445.4,0.0011]
["bitfinex","ETHUSD",1769911607090,1.87919358,2445.8,2445.4,0.0011]
["bitfinex","ETHUSD",1769911607288,0.857,2445.8,2445.4,13.90601438]
["bitfinex","ETHUSD",1769911607792,1.02210341,2446.0,2445.4,13.90601438]
["bitfinex","ETHUSD",1769911607992,1.02206512,2446.1,2445.4,13.90601438]
["bitfinex","ETHUSD",1769911608991,0.97206512,2446.1,2445.4,13.90601438]
["bitfinex","ETHUSD",1769911609195,0.97206512,2446.1,2445.4,14.92833955]
["bitfinex","ETHUSD",1769911611904,0.97206512,2446.1,2445.4,13.90601438]
["bitfinex","ETHUSD",1769911612094,0.97206512,2446.1,2445.4,0.0011]
["bitfinex","ETHUSD",1769911615602,0.97206512,2446.1,2445.6,0.0011]
["bitfinex","ETHUSD",1769911618510,12.86329651,2446.0,2445.3,1.09287938]
["bitfinex","ETHUSD",1769911618807,14.24806628,2445.9,2445.1,1.09397938]
["bitfinex","ETHUSD",1769911619114,12.86329651,2445.9,2445.1,0.0011]
["bitfinex","ETHUSD",1769911620615,13.88545694,2445.8,2445.1,0.0011]
["bitfinex","ETHUSD",1769911622810,0.857,2445.7,2445.1,0.0011]
["bitfinex","ETHUSD",1769911623010,1.47424569,2445.6,2445.1,0.0011]
["bitfinex","ETHUSD",1769911624290,12.86329651,2445.3,2444.9,0.0011]
["bitfinex","ETHUSD",1769911624607,12.86329651,2445.3,2444.6,0.0011]
["bitfinex","ETHUSD",1769911624999,1.02241125,2445.2,2444.6,13.90601438]
["bitfinex","ETHUSD",1769911626285,1.53361635,2445.2,2444.6,13.90601438]
["bitfinex","ETHUSD",1769911627015,1.53361635,2445.2,2444.6,0.0011]
["bitfinex","ETHUSD",1769911627218,1.53361635,2445.2,2444.8,0.0011]
["bitfinex","ETHUSD",1769911632642,15.02364573,2445.2,2444.6,0.0011]
["bitfinex","ETHUSD",1769911632847,15.40135793,2445.1,2444.6,0.0011]
["bitfinex","ETHUSD",1769911634218,1.02249488,2445.0,2444.6,0.0011]
["bitfinex","ETHUSD",1769911634414,1.02249488,2445.0,2443.8,1.09454401]
["bitfinex","ETHUSD",1769911634415,13.49002938,2444.9,2443.8,1.09454401]
["bitfinex","ETHUSD",1769911634637,1.03483091,2445.0,2443.6,0.0011]
["bitfinex","ETHUSD",1769911634638,13.49002938,2444.5,2443.6,0.0011]
["bitfinex","ETHUSD",1769911634818,14.34702938,2444.4,2443.6,0.0011]
["bitfinex","ETHUSD",1769911635841,0.857,2444.4,2443.6,13.01557878]
["bitfinex","ETHUSD",1769911636453,1.02278771,2444.3,2443.6,13.01557878]
["bitfinex","ETHUSD",1769911638023,1.02257853,2444.8,2443.9,13.01557878]
["bitfinex","ETHUSD",1769911638347,1.02257853,2444.8,2444.1,13.01447878]
["bitfinex","ETHUSD",1769911639043,1.02257853,2444.8,2443.9,0.0011]
["bitfinex","ETHUSD",1769911639220,14.51260791,2444.8,2444.1,0.0011]
["bitfinex","ETHUSD",1769911639421,2.01634106,2444.7,2444.1,0.0011]
["bitfinex","ETHUSD",1769911639821,15.50637044,2444.7,2444.1,0.0011]
["bitfinex","ETHUSD",1769911640947,1.02266219,2444.6,2444.1,0.0011]
["bitfinex","ETHUSD",1769911641162,14.5250276,2444.6,2443.6,0.0011]
["bitfinex","ETHUSD",1769911641322,13.49002938,2444.4,2443.6,0.0011]
["bitfinex","ETHUSD",1769911641524,13.49002938,2444.2,2443.6,0.0011]
["bitfinex","ETHUSD",1769911642457,0.857,2444.3,2443.6,0.0011]
["bitfinex","ETHUSD",1769911643342,1.02282955,2444.2,2443.6,0.0011]
["bitfinex","ETHUSD",1769911650966,14.51285893,2444.2,2443.6,0.0011]
["bitfinex","ETHUSD",1769911651257,14.51285893,2444.2,2443.8,0.0011]
["bitfinex","ETHUSD",1769911651462,1.94611772,2444.1,2443.8,0.0011]
["bitfinex","ETHUSD",1769911652331,15.4361471,2444.1,2443.6,0.0011]
["bitfinex","ETHUSD",1769911652757,14.51294263,2444.0,2443.6,0.0011]
["bitfinex","ETHUSD",1769911654567,14.51294263,2444.0,2443.5,0.0011]
["bitfinex","ETHUSD",1769911654750,1.02299697,2443.8,2443.5,0.0011]
["bitfinex","ETHUSD",1769911654951,1.88099697,2443.8,2443.5,0.0011]
["bitfinex","ETHUSD",1769911656483,15.37102635,2443.8,2443.4,0.0011]
["bitfinex","ETHUSD",1769911656778,15.37102635,2443.8,2443.3,0.0011]
["bitfinex","ETHUSD",1769911656948,15.64307154,2443.7,2443.3,0.0011]
["bitfinex","ETHUSD",1769911657676,2.15304216,2443.7,2443.3,0.0011]
["bitfinex","ETHUSD",1769911658579,2.05507134,2443.9,2443.3,12.76654586]
["bitfinex","ETHUSD",1769911658876,0.858,2444.3,2443.3,13.78974705]
["bitfinex","ETHUSD",1769911659182,0.858,2444.3,2443.4,12.76544586]
["bitfinex","ETHUSD",1769911659353,14.53292718,2444.3,2443.4,12.76544586]
["bitfinex","ETHUSD",1769911659550,0.858,2444.3,2443.4,12.76544586]
["bitfinex","ETHUSD",1769911661052,1.02282955,2444.2,2443.4,13.78857665]
["bitfinex","ETHUSD",1769911661375,14.71009276,2444.2,2443.3,0.0011]
["bitfinex","ETHUSD",1769911661551,0.60953932,2444.1,2443.3,0.0011]
["bitfinex","ETHUSD",1769911661750,0.59720329,2444.1,2443.3,12.76654586]
["bitfinex","ETHUSD",1769911661947,0.59720329,2444.1,2443.3,13.78974288]
["bitfinex","ETHUSD",1769911662177,0.59720329,2444.1,2443.5,12.76544586]
["bitfinex","ETHUSD",1769911662948,1.02291325,2444.0,2443.5,12.76544586]
["bitfinex","ETHUSD",1769911663362,0.001,2443.9,2443.5,12.76544586]
["bitfinex","ETHUSD",1769911663549,0.001,2443.9,2443.3,14.88175904]
["bitfinex","ETHUSD",1769911663950,0.001,2443.9,2443.3,13.78721503]
["bitfinex","ETHUSD",1769911664256,0.001,2443.9,2443.3,14.88175904]
["bitfinex","ETHUSD",1769911667652,0.001,2443.9,2443.3,0.0011]
["bitfinex","ETHUSD",1769911667853,13.50142866,2443.8,2443.3,0.0011]
["bitfinex","ETHUSD",1769911668085,0.001,2443.9,2443.3,13.78721503]
["bitfinex","ETHUSD",1769911670685,0.001,2443.9,2443.3,14.88175904]
["bitfinex","ETHUSD",1769911673180,0.001,2443.9,2443.3,13.78721503]
["bitfinex","ETHUSD",1769911675180,0.001,2443.7,2443.3,13.78721503]
["bitfinex","ETHUSD",1769911675388,0.001,2443.7,2443.3,0.0011]
["bitfinex","ETHUSD",1769911676068,0.001,2443.9,2443.4,13.78611503]
["bitfinex","ETHUSD",1769911679974,13.50242866,2443.9,2443.3,0.0011]
["bitfinex","ETHUSD",1769911680168,1.02299697,2443.8,2443.3,13.78721503]
["bitfinex","ETHUSD",1769911680494,0.59720329,2444.1,2443.3,13.78721503]
["bitfinex","ETHUSD",1769911680495,1.02287757,2444.1,2443.4,13.78611503]
["bitfinex","ETHUSD",1769911680698,1.02287757,2444.1,2443.6,13.78611503]
["bitfinex","ETHUSD",1769911681363,1.02278771,2444.4,2443.6,13.78611503]
["bitfinex","ETHUSD",1769911681591,14.36042866,2444.5,2443.6,14.88065904]
["bitfinex","ETHUSD",1769911681592,0.001,2444.5,2443.6,14.88065904]
["bitfinex","ETHUSD",1769911681781,0.001,2444.5,2443.8,13.78611503]
["bitfinex","ETHUSD",1769911681958,1.02370447,2444.5,2444.0,13.78611503]
["bitfinex","ETHUSD",1769911682161,0.001,2444.5,2444.0,13.78611503]
["bitfinex","ETHUSD",1769911682400,0.001,2444.5,2444.0,14.80902624]
["bitfinex","ETHUSD",1769911683667,0.001,2445.0,2444.1,13.78611503]
["bitfinex","ETHUSD",1769911683981,0.001,2445.0,2444.3,13.78611503]
["bitfinex","ETHUSD",1769911684181,0.001,2445.0,2444.5,13.78611503]
["bitfinex","ETHUSD",1769911684379,0.001,2445.0,2444.5,14.80881394]
["bitfinex","ETHUSD",1769911686384,0.001,2445.0,2444.5,13.78611503]
["bitfinex","ETHUSD",1769911686582,0.001,2444.8,2444.5,13.78611503]
["bitfinex","ETHUSD",1769911686783,0.001,2444.8,2444.1,1.95254401]
["bitfinex","ETHUSD",1769911687094,0.001,2445.0,2444.5,13.73195304]
["bitfinex","ETHUSD",1769911687389,0.001,2445.0,2444.5,14.75464989]
["bitfinex","ETHUSD",1769911687693,0.001,2445.0,2444.5,13.73195304]
["bitfinex","ETHUSD",1769911689193,0.001,2445.0,2444.5,14.75463951]
["bitfinex","ETHUSD",1769911690091,0.001,2445.0,2444.6,13.73195304]
["bitfinex","ETHUSD",1769911690292,1.02220223,2445.7,2444.6,13.73195304]
["bitfinex","ETHUSD",1769911691182,1.02220223,2445.7,2444.8,13.73195304]
["bitfinex","ETHUSD",1769911692979,1.02219012,2445.8,2444.8,13.73195304]
["bitfinex","ETHUSD",1769911693182,0.01233603,2446.4,2445.0,13.73195304]
["bitfinex","ETHUSD",1769911693183,1.02201316,2446.2,2445.0,13.73195304]
["bitfinex","ETHUSD",1769911693501,13.9250345,2446.4,2445.0,13.73195304]
["bitfinex","ETHUSD",1769911693502,1.02198484,2446.3,2445.0,13.73195304]
["bitfinex","ETHUSD",1769911695205,4.08775887,2446.4,2445.2,13.73195304]
["bitfinex","ETHUSD",1769911698302,4.08775887,2446.4,2445.4,13.73195304]
["bitfinex","ETHUSD",1769911698480,1.02190974,2446.4,2445.4,13.73195304]
["bitfinex","ETHUSD",1769911698799,0.001,2446.2,2445.4,13.73195304]
["bitfinex","ETHUSD",1769911700511,0.001,2446.2,2445.5,14.75423887]
["bitfinex","ETHUSD",1769911707506,4.94521604,2446.7,2445.6,13.73195304]
["bitfinex","ETHUSD",1769911707507,1.02181443,2446.7,2445.6,13.73195304]
["bitfinex","ETHUSD",1769911707907,0.01333603,2447.1,2445.7,13.73195304]
["bitfinex","ETHUSD",1769911707908,1.30641174,2447.0,2445.7,13.73195304]
["bitfinex","ETHUSD",1769911708325,1.30641174,2447.0,2445.9,13.73195304]
["bitfinex","ETHUSD",1769911708532,1.30641174,2447.0,2445.9,14.58895304]
["bitfinex","ETHUSD",1769911708709,3.23831315,2447.0,2446.1,13.73195304]
["bitfinex","ETHUSD",1769911709217,1.30641174,2447.0,2446.1,13.73195304]
["bitfinex","ETHUSD",1769911709728,0.28473139,2447.0,2446.1,13.73195304]
["bitfinex","ETHUSD",1769911710330,0.28473139,2447.0,2445.9,0.857]
["bitfinex","ETHUSD",1769911710331,0.28473139,2447.0,2446.3,13.73195304]
["bitfinex","ETHUSD",1769911710831,0.001,2446.5,2446.3,13.73195304]
["bitfinex","ETHUSD",1769911711252,0.28473139,2447.0,2446.3,13.73195304]
["bitfinex","ETHUSD",1769911711432,0.28473139,2447.0,2446.5,13.73195304]
["bitfinex","ETHUSD",1769911712113,1e-08,2447.0,2446.5,13.73195304]
["bitfinex","ETHUSD",1769911712314,1e-08,2447.0,2446.6,1.0218262]
["bitfinex","ETHUSD",1769911712519,0.001,2447.3,2446.8,13.73195304]
["bitfinex","ETHUSD",1769911713035,13.9250345,2448.0,2446.9,13.73195304]
["bitfinex","ETHUSD",1769911713228,1.494626,2447.9,2446.9,13.73195304]
["bitfinex","ETHUSD",1769911713760,13.9250345,2448.2,2446.9,13.73195304]
["bitfinex","ETHUSD",1769911713935,0.28709983,2448.4,2447.2,13.73195304]
["bitfinex","ETHUSD",1769911714132,0.28709983,2448.4,2447.5,13.73195304]
["bitfinex","ETHUSD",1769911714548,0.28709983,2448.4,2447.7,13.73195304]
["bitfinex","ETHUSD",1769911715807,15.23325025,2448.4,2447.4,0.857]
["bitfinex","ETHUSD",1769911716115,1.93174886,2448.3,2447.5,1.0214409]
["bitfinex","ETHUSD",1769911716318,1.93174886,2448.3,2447.5,14.75339394]
["bitfinex","ETHUSD",1769911717408,0.28709983,2448.4,2447.5,14.75339394]
["bitfinex","ETHUSD",1769911722326,0.001,2448.2,2447.5,14.75339394]
["bitfinex","ETHUSD",1769911722545,0.28709983,2448.4,2447.5,14.75339394]
["bitfinex","ETHUSD",1769911722546,0.28709983,2448.4,2447.6,12.89193834]
["bitfinex","ETHUSD",1769911723237,15.01754006,2449.1,2447.7,12.89193834]
["bitfinex","ETHUSD",1769911723446,1.91139694,2449.0,2447.9,12.89193834]
["bitfinex","ETHUSD",1769911723623,0.001,2449.2,2448.1,12.89193834]
["bitfinex","ETHUSD",1769911724320,0.001,2449.2,2448.3,12.89193834]
["bitfinex","ETHUSD",1769911726650,0.001,2449.2,2448.5,12.89193834]
["bitfinex","ETHUSD",1769911727250,13.99772712,2449.2,2448.4,1.02107498]
["bitfinex","ETHUSD",1769911727545,1.39977271,2449.1,2448.4,13.91301332]
["bitfinex","ETHUSD",1769911727745,0.001,2449.2,2448.4,13.91301332]
["bitfinex","ETHUSD",1769911727945,0.001,2449.2,2448.4,1.02107498]
["bitfinex","ETHUSD",1769911727946,13.99772712,2449.2,2448.4,1.02107498]
["bitfinex","ETHUSD",1769911728529,0.001,2449.2,2448.4,13.91301332]
["bitfinex","ETHUSD",1769911729743,13.99672712,2450.0,2448.5,12.89193834]
["bitfinex","ETHUSD",1769911730250,0.2789356,2450.1,2448.5,12.89193834]
["bitfinex","ETHUSD",1769911730443,0.2789356,2450.1,2448.7,12.89193834]
["bitfinex","ETHUSD",1769911730643,0.2789356,2450.1,2448.9,12.89193834]
["bitfinex","ETHUSD",1769911730837,0.2789356,2450.1,2449.1,12.89193834]
["bitfinex","ETHUSD",1769911731446,15.29604561,2450.1,2448.8,1.02090819]
["bitfinex","ETHUSD",1769911731826,13.99672712,2449.9,2448.8,1.02090819]
["bitfinex","ETHUSD",1769911732152,1.29931849,2450.1,2448.8,13.91284653]
["bitfinex","ETHUSD",1769911732359,0.54054566,2450.0,2448.9,13.40239244]
["bitfinex","ETHUSD",1769911733148,0.54054566,2450.0,2449.0,13.91276316]
["bitfinex","ETHUSD",1769911733331,0.2789356,2450.1,2449.1,14.13614255]
["bitfinex","ETHUSD",1769911733956,0.001,2449.8,2449.1,14.13614255]
["bitfinex","ETHUSD",1769911735023,0.2789356,2450.1,2449.2,12.89193834]
["bitfinex","ETHUSD",1769911735227,0.2789356,2450.1,2449.5,1.02061645]
["bitfinex","ETHUSD",1769911735424,0.2789356,2450.1,2449.5,13.91255479]
["bitfinex","ETHUSD",1769911737256,1e-08,2450.5,2449.5,13.91255479]
["bitfinex","ETHUSD",1769911737837,1e-08,2450.5,2449.5,1.02061645]
["bitfinex","ETHUSD",1769911738035,1e-08,2450.5,2449.5,1.02060503]
["bitfinex","ETHUSD",1769911738036,13.99672713,2450.5,2449.5,1.02060503]
["bitfinex","ETHUSD",1769911738360,13.99672713,2450.5,2449.5,1.667572]
["bitfinex","ETHUSD",1769911739335,15.01696871,2450.4,2449.5,1.667572]
["bitfinex","ETHUSD",1769911740060,1.02024159,2450.4,2449.5,1.667572]
["bitfinex","ETHUSD",1769911740457,1.02022681,2450.5,2449.5,1.667572]
["bitfinex","ETHUSD",1769911740660,1.80774175,2450.5,2449.6,0.57501826]
["bitfinex","ETHUSD",1769911740856,1e-08,2450.5,2449.7,12.89193834]
["bitfinex","ETHUSD",1769911741156,15.01694599,2450.5,2449.6,0.57501826]
["bitfinex","ETHUSD",1769911741357,15.01694599,2450.5,2449.7,1.02053312]
["bitfinex","ETHUSD",1769911741564,1e-08,2450.5,2449.7,14.44514454]
["bitfinex","ETHUSD",1769911741731,1e-08,2450.5,2449.7,13.91247146]
["bitfinex","ETHUSD",1769911742135,1.02021077,2450.5,2449.7,1.02053312]
["bitfinex","ETHUSD",1769911742364,2.92996334,2450.5,2449.7,2.20017317]
["bitfinex","ETHUSD",1769911742566,1e-08,2450.5,2449.7,15.09211151]
["bitfinex","ETHUSD",1769911743438,1e-08,2450.5,2449.9,13.91238815]
["bitfinex","ETHUSD",1769911743643,1e-08,2450.5,2449.9,1.02044981]
["bitfinex","ETHUSD",1769911743839,1e-08,2450.5,2449.9,13.91238815]
["bitfinex","ETHUSD",1769911744253,4.07948371,2451.3,2450.1,12.89193834]
["bitfinex","ETHUSD",1769911744254,15.01662267,2451.3,2450.1,12.89193834]
["bitfinex","ETHUSD",1769911744459,1.01989555,2451.3,2450.1,12.89193834]
["bitfinex","ETHUSD",1769911744637,1.01975669,2451.6,2450.3,12.89193834]
["bitfinex","ETHUSD",1769911744838,15.01642773,2451.7,2450.3,13.9809525]
["bitfinex","ETHUSD",1769911745253,15.01642773,2451.7,2450.3,12.89193834]
["bitfinex","ETHUSD",1769911745773,15.01642773,2451.7,2450.5,12.89193834]
["bitfinex","ETHUSD",1769911746176,14.00906315,2451.5,2450.3,1.02025726]
["bitfinex","ETHUSD",1769911746373,0.01233603,2451.6,2450.4,12.89193834]
["bitfinex","ETHUSD",1769911746374,1.91790911,2451.6,2450.4,12.89193834]
["bitfinex","ETHUSD",1769911746574,1.01970061,2451.7,2450.4,12.89193834]
["bitfinex","ETHUSD",1769911746773,15.01642773,2451.7,2450.4,12.89193834]
["bitfinex","ETHUSD",1769911747278,13.99672712,2451.7,2450.4,12.89193834]
["bitfinex","ETHUSD",1769911747465,13.99672712,2451.7,2450.5,13.66536948]
["bitfinex","ETHUSD",1769911747661,15.01643358,2451.7,2450.6,1.02015832]
["bitfinex","ETHUSD",1769911748651,15.01643358,2451.7,2450.5,1.02016894]
["bitfinex","ETHUSD",1769911748981,13.12184899,2451.5,2450.4,1.02023866]
["bitfinex","ETHUSD",1769911749158,13.12184899,2451.5,2450.5,1.02018074]
["bitfinex","ETHUSD",1769911749561,13.12184899,2451.5,2450.4,1.02021396]
["bitfinex","ETHUSD",1769911749763,13.12184899,2451.3,2450.3,4.08106405]
["bitfinex","ETHUSD",1769911749945,2.52392457,2451.4,2450.4,13.66536948]
["bitfinex","ETHUSD",1769911750152,13.12184899,2451.6,2450.4,13.66536948]
["bitfinex","ETHUSD",1769911750875,1.01973115,2451.7,2450.4,13.66536948]
["bitfinex","ETHUSD",1769911751072,1.01973115,2451.7,2450.4,14.75438364]
["bitfinex","ETHUSD",1769911751453,14.14158014,2451.7,2450.4,14.75438364]
["bitfinex","ETHUSD",1769911751657,13.12184899,2451.3,2450.3,1.02028323]
["bitfinex","ETHUSD",1769911751854,1.0198254,2451.4,2450.4,0.74047429]
["bitfinex","ETHUSD",1769911752046,1.0198254,2451.4,2450.4,14.40584377]
["bitfinex","ETHUSD",1769911752252,1.0198254,2451.4,2450.4,15.49485793]
["bitfinex","ETHUSD",1769911752451,2.841923,2451.4,2450.5,1.01418402]
["bitfinex","ETHUSD",1769911752680,15.96377199,2451.4,2450.5,1.01418402]
["bitfinex","ETHUSD",1769911753181,15.96377199,2451.4,2450.3,1.08901416]
["bitfinex","ETHUSD",1769911753382,15.96377199,2451.4,2450.2,2.96531067]
["bitfinex","ETHUSD",1769911754685,13.12184899,2450.8,2449.7,1.08901416]
["bitfinex","ETHUSD",1769911754886,13.12184899,2450.6,2449.6,2.10957748]
["bitfinex","ETHUSD",1769911755385,13.12184899,2450.6,2449.8,1.0204672]
["bitfinex","ETHUSD",1769911755879,13.12184899,2450.9,2449.8,1.0204672]
["bitfinex","ETHUSD",1769911756084,1.3134185,2450.8,2449.8,1.0204672]
["bitfinex","ETHUSD",1769911756378,13.12184899,2450.7,2449.7,2.10952732]
["bitfinex","ETHUSD",1769911756584,1.02015832,2450.6,2449.7,15.7748968]
["bitfinex","ETHUSD",1769911757560,1.02015832,2450.6,2449.9,0.0011]
["bitfinex","ETHUSD",1769911759591,1.01999184,2451.0,2449.9,13.66646948]
["bitfinex","ETHUSD",1769911759794,1.01999184,2451.0,2450.2,1.08901416]
["bitfinex","ETHUSD",1769911760279,14.14184083,2451.0,2450.2,1.08901416]
["bitfinex","ETHUSD",1769911760660,13.13418502,2450.9,2449.9,0.0011]
["bitfinex","ETHUSD",1769911761000,13.12184899,2450.9,2449.9,1.02154861]
["bitfinex","ETHUSD",1769911761201,14.53603307,2450.8,2449.9,1.02154861]
["bitfinex","ETHUSD",1769911762255,14.53603307,2450.8,2449.9,0.0011]
["bitfinex","ETHUSD",1769911762671,13.12184899,2450.6,2449.9,0.0011]
["bitfinex","ETHUSD",1769911765970,1.02019995,2450.5,2449.9,0.0011]
["bitfinex","ETHUSD",1769911766159,14.14204894,2450.5,2449.7,1.44739566]
["bitfinex","ETHUSD",1769911766367,13.12184899,2450.3,2449.6,0.0011]
["bitfinex","ETHUSD",1769911767367,13.12184899,2450.1,2449.1,1.44739566]
["bitfinex","ETHUSD",1769911768073,13.12184899,2449.9,2449.0,1.44739566]
["bitfinex","ETHUSD",1769911768397,13.12184899,2449.9,2448.7,15.11386514]
["bitfinex","ETHUSD",1769911768586,14.53730831,2449.8,2448.7,15.11386514]
["bitfinex","ETHUSD",1769911768786,13.12184899,2449.8,2448.7,16.134789]
["bitfinex","ETHUSD",1769911769082,13.12184899,2449.8,2448.7,16.13478921]
["bitfinex","ETHUSD",1769911769288,13.12184899,2449.8,2448.7,0.0011]
["bitfinex","ETHUSD",1769911769489,13.12184899,2449.6,2448.7,0.0011]
["bitfinex","ETHUSD",1769911770069,13.12184899,2449.4,2448.7,0.0011]
["bitfinex","ETHUSD",1769911770294,13.12184899,2449.4,2449.3,0.0011]
["bitfinex","ETHUSD",1769911771197,1.02061645,2449.5,2449.0,0.0011]
["bitfinex","ETHUSD",1769911772279,13.12184899,2449.5,2448.7,0.0011]
["bitfinex","ETHUSD",1769911772480,13.12184899,2449.3,2448.7,0.0011]
["bitfinex","ETHUSD",1769911774201,1.02074146,2449.2,2448.7,0.0011]
["bitfinex","ETHUSD",1769911775116,0.01233603,2449.7,2448.7,0.0011]
["bitfinex","ETHUSD",1769911775117,4.08196982,2449.8,2448.7,13.66646948]
["bitfinex","ETHUSD",1769911775273,19.08619033,2449.8,2448.7,13.66646948]
["bitfinex","ETHUSD",1769911775479,13.12184899,2449.7,2448.7,13.66646948]
["bitfinex","ETHUSD",1769911776004,5.96434134,2449.8,2448.7,13.66646948]
["bitfinex","ETHUSD",1769911776185,4.08196982,2449.8,2448.9,13.66536948]
["bitfinex","ETHUSD",1769911778895,16.74291162,2449.8,2448.8,1.02090819]
["bitfinex","ETHUSD",1769911779094,4.08196982,2449.8,2448.7,1.02202101]
["bitfinex","ETHUSD",1769911779274,12.6609418,2449.7,2448.7,1.02202101]
["bitfinex","ETHUSD",1769911779476,1.67429116,2449.6,2448.7,1.02202101]
["bitfinex","ETHUSD",1769911779680,4.08196982,2449.8,2448.9,14.94138601]
["bitfinex","ETHUSD",1769911780585,1.02049146,2449.9,2448.9,14.94138601]
["bitfinex","ETHUSD",1769911782300,14.78002711,2449.9,2448.9,14.94138601]
["bitfinex","ETHUSD",1769911782593,14.78002711,2449.9,2448.9,14.94248601]
["bitfinex","ETHUSD",1769911782796,0.001,2449.6,2448.9,14.94248601]
["bitfinex","ETHUSD",1769911784373,0.001,2449.6,2448.9,13.92163068]
["bitfinex","ETHUSD",1769911784574,0.001,2449.6,2448.9,0.0011]
["bitfinex","ETHUSD",1769911785519,0.001,2449.6,2448.9,13.92576995]
["bitfinex","ETHUSD",1769911788104,13.77187168,2450.1,2448.9,13.92576995]
["bitfinex","ETHUSD",1769911788105,13.75953565,2450.4,2449.0,13.92466995]
["bitfinex","ETHUSD",1769911788416,1.02028323,2450.3,2449.0,13.92466995]
["bitfinex","ETHUSD",1769911789312,1.87618849,2450.6,2449.3,15.37206561]
["bitfinex","ETHUSD",1769911789479,15.63572414,2450.6,2449.5,13.92466995]
["bitfinex","ETHUSD",1769911789806,15.63572414,2450.6,2449.0,15.37206561]
["bitfinex","ETHUSD",1769911789807,13.77187168,2450.3,2449.0,15.37206561]
["bitfinex","ETHUSD",1769911790011,13.75953565,2450.1,2449.0,13.92466995]
["bitfinex","ETHUSD",1769911790173,16.15713098,2450.0,2449.1,1.02078314]
["bitfinex","ETHUSD",1769911790798,2.39759533,2450.0,2449.1,14.94545309]
["bitfinex","ETHUSD",1769911790985,1.02040816,2450.0,2449.1,14.94545309]
["bitfinex","ETHUSD",1769911792182,18.43614823,2450.5,2449.1,14.94545309]
["bitfinex","ETHUSD",1769911792504,1.02026732,2450.4,2449.1,17.24884875]
["bitfinex","ETHUSD",1769911792681,3.05150888,2450.4,2449.3,13.92466995]
["bitfinex","ETHUSD",1769911794308,2.03124156,2450.4,2449.5,13.92466995]
["bitfinex","ETHUSD",1769911794508,0.5956701,2450.5,2449.5,13.92466995]
["bitfinex","ETHUSD",1769911794710,1.87615955,2450.6,2449.5,13.92466995]
["bitfinex","ETHUSD",1769911795285,0.001,2450.2,2449.5,13.92466995]
["bitfinex","ETHUSD",1769911796615,0.001,2450.2,2449.6,1.02057478]
["bitfinex","ETHUSD",1769911796817,0.001,2450.2,2449.7,13.92466995]
["bitfinex","ETHUSD",1769911796986,0.001,2450.8,2449.7,13.92466995]
["bitfinex","ETHUSD",1769911797186,0.001,2450.8,2449.9,13.92466995]
["bitfinex","ETHUSD",1769911797485,0.001,2450.8,2449.9,15.37206561]
["bitfinex","ETHUSD",1769911797709,0.01233603,2451.5,2450.3,13.92466995]
["bitfinex","ETHUSD",1769911797882,14.77928363,2451.6,2450.3,13.92466995]
["bitfinex","ETHUSD",1769911798206,14.77928363,2451.6,2450.2,1.44739566]
["bitfinex","ETHUSD",1769911798207,1.47916197,2451.5,2450.5,13.92466995]
["bitfinex","ETHUSD",1769911798594,1.01972962,2451.7,2450.5,13.92466995]
["bitfinex","ETHUSD",1769911798908,0.940017,2451.8,2450.5,13.92466995]
["bitfinex","ETHUSD",1769911798909,0.084017,2451.8,2450.7,13.92466995]
["bitfinex","ETHUSD",1769911799781,0.084017,2451.8,2450.7,15.37206561]
["bitfinex","ETHUSD",1769911799986,0.084017,2451.8,2450.9,13.92466995]
["bitfinex","ETHUSD",1769911800238,1e-08,2451.8,2450.9,15.37206561]
["bitfinex","ETHUSD",1769911800526,0.27478185,2452.2,2451.0,13.92466995]
["bitfinex","ETHUSD",1769911800818,15.05381832,2452.2,2451.1,14.94462017]
["bitfinex","ETHUSD",1769911801112,14.0343175,2452.2,2451.1,14.94462017]
["bitfinex","ETHUSD",1769911801342,13.77187168,2452.1,2450.9,1.02001066]
["bitfinex","ETHUSD",1769911801517,15.26615061,2452.0,2450.9,1.02001066]
["bitfinex","ETHUSD",1769911802096,15.26615061,2452.0,2451.0,1.01999016]
["bitfinex","ETHUSD",1769911802993,1.50661496,2452.0,2450.9,14.9447034]
["bitfinex","ETHUSD",1769911803218,0.27478185,2452.2,2450.9,14.9447034]
["bitfinex","ETHUSD",1769911806725,0.22478185,2452.2,2451.0,13.92466995]
["bitfinex","ETHUSD",1769911806920,0.22478185,2452.2,2451.2,13.92466995]
["bitfinex","ETHUSD",1769911807126,1e-08,2452.2,2451.3,12.96678077]
["bitfinex","ETHUSD",1769911808230,1.01895251,2453.5,2451.9,12.96678077]
["bitfinex","ETHUSD",1769911808437,13.65262756,2453.3,2452.1,12.96678077]
["bitfinex","ETHUSD",1769911808727,1.01895251,2453.5,2452.1,12.96678077]
["bitfinex","ETHUSD",1769911808939,14.67156185,2453.6,2452.3,12.96678077]
["bitfinex","ETHUSD",1769911809101,1.87593973,2453.5,2452.5,12.96678077]
["bitfinex","ETHUSD",1769911809503,1.01893429,2453.6,2452.5,12.96678077]
["bitfinex","ETHUSD",1769911809733,1.01877195,2454.0,2452.5,12.96678077]
["bitfinex","ETHUSD",1769911809897,1.29366975,2454.1,2452.5,12.96678077]
["bitfinex","ETHUSD",1769911810237,0.2749424,2454.1,2452.7,12.96678077]
["bitfinex","ETHUSD",1769911810437,0.2749424,2454.1,2452.9,12.96678077]
["bitfinex","ETHUSD",1769911810918,0.2749424,2454.1,2453.0,13.98594098]
["bitfinex","ETHUSD",1769911811502,1.01846762,2454.7,2453.0,14.42893445]
["bitfinex","ETHUSD",1769911811702,1.01846762,2454.7,2453.2,12.96678077]
["bitfinex","ETHUSD",1769911811916,1.01846762,2454.7,2453.4,12.96678077]
["bitfinex","ETHUSD",1769911812832,14.67109518,2454.7,2453.4,12.96678077]
["bitfinex","ETHUSD",1769911813231,14.67109518,2454.7,2453.5,13.98573328]
["bitfinex","ETHUSD",1769911813408,14.67109518,2454.7,2453.5,15.28241136]
["bitfinex","ETHUSD",1769911813409,1.87447642,2454.6,2453.5,15.28241136]
["bitfinex","ETHUSD",1769911813609,1.0184129,2454.8,2453.5,15.28241136]
["bitfinex","ETHUSD",1769911814353,14.67084348,2455.3,2453.5,15.28241136]
["bitfinex","ETHUSD",1769911814511,13.65262756,2455.0,2453.7,12.96678077]
["bitfinex","ETHUSD",1769911814711,13.65262756,2455.0,2453.6,1.31298023]
["bitfinex","ETHUSD",1769911814913,13.65262756,2455.0,2453.6,14.279761]
["bitfinex","ETHUSD",1769911815131,1.87560016,2455.2,2453.6,14.279761]
["bitfinex","ETHUSD",1769911815339,13.66496359,2455.1,2453.7,2.31554754]
["bitfinex","ETHUSD",1769911815526,13.65262756,2455.1,2453.7,2.31554754]
["bitfinex","ETHUSD",1769911815914,13.65262756,2454.9,2453.7,15.28232831]
["bitfinex","ETHUSD",1769911816115,1.36526276,2454.8,2453.7,15.28232831]
["bitfinex","ETHUSD",1769911816315,13.65262756,2455.0,2453.7,2.31554754]
["bitfinex","ETHUSD",1769911816638,13.65262756,2455.0,2453.7,13.98565023]
["bitfinex","ETHUSD",1769911817421,1.01837142,2454.9,2453.7,13.98565023]
["bitfinex","ETHUSD",1769911817736,4.07259716,2455.5,2453.7,13.98565023]
["bitfinex","ETHUSD",1769911817922,1.01819373,2455.4,2453.7,13.98565023]
["bitfinex","ETHUSD",1769911818438,14.67082129,2455.4,2453.7,13.98565023]
["bitfinex","ETHUSD",1769911818615,1.87434185,2455.3,2453.8,12.96678077]
["bitfinex","ETHUSD",1769911819138,13.65262756,2455.3,2453.8,12.96678077]
["bitfinex","ETHUSD",1769911819642,1.01824698,2455.2,2453.9,1.01878642]
["bitfinex","ETHUSD",1769911819838,14.67087454,2455.2,2453.9,1.01878642]
["bitfinex","ETHUSD",1769911820040,14.67087454,2455.2,2453.7,12.96678077]
["bitfinex","ETHUSD",1769911820041,0.001,2454.8,2453.4,12.96678077]
["bitfinex","ETHUSD",1769911820241,0.001,2454.8,2453.8,13.98558055]
["bitfinex","ETHUSD",1769911820739,0.001,2454.8,2453.9,12.96678077]
["bitfinex","ETHUSD",1769911820913,14.67066722,2455.7,2453.9,12.96678077]
["bitfinex","ETHUSD",1769911821119,1.87427024,2455.6,2454.1,12.96678077]
["bitfinex","ETHUSD",1769911821415,1.87427024,2455.6,2454.1,12.9791168]
["bitfinex","ETHUSD",1769911821617,1.01799612,2455.9,2454.3,12.96678077]
["bitfinex","ETHUSD",1769911822134,14.67062368,2455.9,2454.3,12.96678077]
["bitfinex","ETHUSD",1769911823140,13.66496359,2455.4,2454.0,13.98550296]
["bitfinex","ETHUSD",1769911823330,1.36772996,2455.3,2454.1,13.98547429]
["bitfinex","ETHUSD",1769911823537,0.01233603,2455.8,2454.1,13.98547429]
["bitfinex","ETHUSD",1769911823538,13.66496359,2455.8,2454.1,13.98547429]
["bitfinex","ETHUSD",1769911823919,14.67066722,2455.7,2454.1,13.98547429]
["bitfinex","ETHUSD",1769911824114,1.01803966,2455.7,2454.1,13.98547429]
["bitfinex","ETHUSD",1769911824318,4.07215865,2455.8,2454.3,12.96678077]
["bitfinex","ETHUSD",1769911824319,0.50901983,2455.6,2454.3,12.96678077]
["bitfinex","ETHUSD",1769911824526,1.01798463,2455.9,2454.3,12.96678077]
["bitfinex","ETHUSD",1769911824853,1.01793643,2456.0,2454.5,12.96678077]
["bitfinex","ETHUSD",1769911825060,0.53635877,2455.9,2454.7,12.96678077]
["bitfinex","ETHUSD",1769911825649,14.18898633,2455.9,2454.6,0.854]
["bitfinex","ETHUSD",1769911825858,15.17455344,2455.8,2454.6,0.854]
["bitfinex","ETHUSD",1769911826023,1.01803966,2455.7,2454.7,1.01845439]
["bitfinex","ETHUSD",1769911826526,1.52192588,2455.8,2454.7,13.98523516]
["bitfinex","ETHUSD",1769911826726,0.53635877,2455.9,2454.9,12.96678077]
["bitfinex","ETHUSD",1769911827348,0.2741253,2456.1,2454.9,12.96678077]
["bitfinex","ETHUSD",1769911827553,0.2741253,2456.1,2455.1,12.96678077]
["bitfinex","ETHUSD",1769911827859,1.29200463,2456.1,2455.1,12.96678077]
["bitfinex","ETHUSD",1769911828066,0.084017,2456.6,2455.6,12.96678077]
["bitfinex","ETHUSD",1769911828268,0.084017,2456.6,2455.7,14.67622358]
["bitfinex","ETHUSD",1769911828449,4.06920528,2457.5,2455.7,14.67622358]
["bitfinex","ETHUSD",1769911828450,1.01727867,2457.6,2455.9,12.96678077]
["bitfinex","ETHUSD",1769911828648,1.01727867,2457.6,2456.1,12.96678077]
["bitfinex","ETHUSD",1769911829347,1.01708706,2458.0,2456.3,12.96678077]
["bitfinex","ETHUSD",1769911829552,1.87106505,2458.1,2456.5,12.96678077]
["bitfinex","ETHUSD",1769911829719,0.27413095,2458.2,2456.9,12.9791168]
["bitfinex","ETHUSD",1769911829923,13.86529954,2458.8,2457.0,2.40083955]
["bitfinex","ETHUSD",1769911830162,0.01233603,2458.5,2457.1,1.87117307]
["bitfinex","ETHUSD",1769911830458,0.01233603,2458.4,2457.1,1.01742559]
["bitfinex","ETHUSD",1769911830623,14.66946641,2458.6,2457.1,13.98420636]
["bitfinex","ETHUSD",1769911830833,2.01369214,2458.5,2457.3,12.96678077]
["bitfinex","ETHUSD",1769911831068,1.01682393,2458.7,2457.3,12.96678077]
["bitfinex","ETHUSD",1769911831721,1.01682393,2458.7,2456.1,0.01233603]
["bitfinex","ETHUSD",1769911831722,1.98151927,2457.3,2456.1,0.01233603]
["bitfinex","ETHUSD",1769911831922,1.44088492,2457.5,2456.2,1.01780342]
["bitfinex","ETHUSD",1769911832123,1.44088492,2457.2,2455.9,13.98473752]
["bitfinex","ETHUSD",1769911832326,1.36526276,2457.5,2456.0,0.85144109]
["bitfinex","ETHUSD",1769911832549,4.06798266,2458.3,2456.3,12.96678077]
["bitfinex","ETHUSD",1769911832756,1.01693251,2458.4,2456.5,12.96678077]
["bitfinex","ETHUSD",1769911832927,1.01693251,2458.4,2456.7,12.96678077]
["bitfinex","ETHUSD",1769911833126,0.01233603,2459.0,2456.7,12.96678077]
["bitfinex","ETHUSD",1769911833127,0.001,2458.5,2457.3,12.96678077]
["bitfinex","ETHUSD",1769911833553,0.001,2458.5,2457.2,0.01233603]
["bitfinex","ETHUSD",1769911833554,0.01233603,2459.3,2457.5,12.96678077]
["bitfinex","ETHUSD",1769911833752,0.01233603,2458.5,2456.7,12.96678077]
["bitfinex","ETHUSD",1769911833960,0.01233603,2458.0,2456.3,12.96678077]
["bitfinex","ETHUSD",1769911834253,1.01712844,2457.9,2456.5,1.01770812]
["bitfinex","ETHUSD",1769911834657,0.01233603,2457.5,2455.9,12.96678077]
["bitfinex","ETHUSD",1769911834962,0.01233603,2457.5,2455.4,1.45973169]
["bitfinex","ETHUSD",1769911834963,0.01233603,2456.9,2455.1,12.96678077]
["bitfinex","ETHUSD",1769911835141,0.01233603,2457.3,2455.1,12.96678077]
["bitfinex","ETHUSD",1769911835142,13.66496359,2457.5,2455.5,4.07240355]
["bitfinex","ETHUSD",1769911835324,1.36772996,2457.4,2456.4,1.01772151]
["bitfinex","ETHUSD",1769911835527,4.17283203,2457.3,2455.6,0.40724036]
["bitfinex","ETHUSD",1769911835742,2.38733603,2457.2,2455.6,0.40724036]
["bitfinex","ETHUSD",1769911835960,0.01233603,2457.1,2455.7,1.01803868]
["bitfinex","ETHUSD",1769911836161,1.01750101,2457.0,2455.7,1.01803868]
["bitfinex","ETHUSD",1769911836522,1.02983704,2457.0,2455.7,1.01803868]
["bitfinex","ETHUSD",1769911836726,1.0174873,2457.1,2455.7,1.01803868]
["bitfinex","ETHUSD",1769911837459,1.0174873,2457.1,2455.8,0.85430268]
["bitfinex","ETHUSD",1769911837660,1.0172526,2457.6,2455.9,0.85427074]
["bitfinex","ETHUSD",1769911837858,1.0172526,2457.6,2455.7,12.49149045]
["bitfinex","ETHUSD",1769911837859,3.80475702,2457.5,2455.7,12.49149045]
["bitfinex","ETHUSD",1769911838069,0.59391802,2457.5,2455.8,12.32768989]
["bitfinex","ETHUSD",1769911838360,0.01233603,2457.0,2455.3,11.47345177]
["bitfinex","ETHUSD",1769911838549,1.12515814,2457.0,2455.8,1.01799414]
["bitfinex","ETHUSD",1769911838752,11.23924541,2457.2,2455.6,1.01807378]
["bitfinex","ETHUSD",1769911838965,19.88116141,2457.1,2455.7,1.87359483]
["bitfinex","ETHUSD",1769911839175,2.00168577,2457.0,2455.8,0.85647774]
["bitfinex","ETHUSD",1769911839372,0.01233603,2456.7,2455.4,1.01814098]
["bitfinex","ETHUSD",1769911839568,11.22690938,2456.8,2455.5,1.87479761]
["bitfinex","ETHUSD",1769911839879,5.707755,2456.7,2455.6,0.85667608]
["bitfinex","ETHUSD",1769911840278,1.01766669,2456.6,2455.6,1.87475298]
["bitfinex","ETHUSD",1769911840482,1.01766669,2456.6,2455.6,1.0180769]
["bitfinex","ETHUSD",1769911840688,0.50883335,2456.5,2455.7,0.85733166]
["bitfinex","ETHUSD",1769911840891,1.01762706,2456.7,2455.8,0.85733166]
["bitfinex","ETHUSD",1769911841097,1.01762706,2456.7,2455.6,1.0180769]
["bitfinex","ETHUSD",1769911841274,1.02996309,2456.7,2455.7,0.85767773]
["bitfinex","ETHUSD",1769911841482,0.5088003,2456.6,2455.6,1.01806992]
["bitfinex","ETHUSD",1769911841784,1.01761379,2456.8,2455.7,0.85779252]
["bitfinex","ETHUSD",1769911841983,1.01761379,2456.8,2455.8,0.85779252]
["bitfinex","ETHUSD",1769911842162,1.01750101,2457.0,2455.5,4.07232448]
["bitfinex","ETHUSD",1769911842366,1.01750101,2457.0,2455.6,0.8580953]
["bitfinex","ETHUSD",1769911842561,0.50875051,2456.9,2455.7,0.8580953]
["bitfinex","ETHUSD",1769911842771,0.50875051,2456.9,2455.8,0.8580953]
["bitfinex","ETHUSD",1769911843076,0.50875051,2456.9,2455.9,0.8580953]
["bitfinex","ETHUSD",1769911843285,0.50875051,2456.9,2456.0,0.8580953]
["bitfinex","ETHUSD",1769911843495,0.50875051,2456.9,2455.4,4.07232448]
["bitfinex","ETHUSD",1769911843496,1.01733539,2457.4,2456.1,0.85821511]
["bitfinex","ETHUSD",1769911843651,1.01733539,2457.4,2456.2,0.85821511]
["bitfinex","ETHUSD",1769911843652,1.02967142,2457.4,2456.2,0.85821511]
["bitfinex","ETHUSD",1769911843856,0.01233603,2457.1,2456.3,0.85821511]
["bitfinex","ETHUSD",1769911844069,0.01233603,2456.9,2455.5,1.44739566]
["bitfinex","ETHUSD",1769911844275,4.07016972,2457.0,2455.6,3.32440367]
["bitfinex","ETHUSD",1769911844471,4.07016972,2457.0,2455.7,0.85892689]
["bitfinex","ETHUSD",1769911844666,0.01233603,2456.8,2455.8,0.85892689]
["bitfinex","ETHUSD",1769911844867,1.97561082,2456.8,2455.5,1.01812242]
["bitfinex","ETHUSD",1769911845069,1.97561082,2456.8,2455.6,0.85901156]
["bitfinex","ETHUSD",1769911845277,1.96327479,2456.8,2455.7,0.85901156]
["bitfinex","ETHUSD",1769911845583,1.01750101,2457.0,2455.8,2.30640722]
["bitfinex","ETHUSD",1769911845757,1.01750101,2457.0,2455.9,0.85901156]
["bitfinex","ETHUSD",1769911845956,1.01750101,2457.0,2456.0,0.85901156]
["bitfinex","ETHUSD",1769911846157,1.58792871,2457.3,2456.2,1.01783242]
["bitfinex","ETHUSD",1769911846384,1.58790637,2457.3,2456.3,0.85901156]
["bitfinex","ETHUSD",1769911846591,4.66312858,2457.5,2456.5,1.44739566]
["bitfinex","ETHUSD",1769911846592,0.59391802,2457.5,2456.5,1.44739566]
["bitfinex","ETHUSD",1769911846762,1.01717609,2457.8,2456.6,0.85901156]
["bitfinex","ETHUSD",1769911846957,1.01717609,2457.8,2456.7,0.85901156]
["bitfinex","ETHUSD",1769911847162,1.02951212,2457.8,2456.8,0.85934154]
["bitfinex","ETHUSD",1769911847364,0.51104699,2457.7,2456.9,0.85925408]
["bitfinex","ETHUSD",1769911847563,0.51104699,2457.7,2456.4,13.14918467]
["bitfinex","ETHUSD",1769911847762,0.51104699,2457.7,2456.5,0.8592451]
["bitfinex","ETHUSD",1769911847989,0.51104699,2457.7,2456.6,0.8592451]
["bitfinex","ETHUSD",1769911848286,0.01233603,2457.5,2456.7,0.8592451]
["bitfinex","ETHUSD",1769911848486,1.99091594,2457.5,2456.3,1.24039566]
["bitfinex","ETHUSD",1769911848693,1.99091594,2457.5,2455.8,7.8133144]
["bitfinex","ETHUSD",1769911848694,0.01233603,2457.1,2455.8,3.19903377]
["bitfinex","ETHUSD",1769911848864,0.01233603,2456.7,2455.8,0.0011]
["bitfinex","ETHUSD",1769911849193,0.853,2457.1,2456.2,4.07128502]
["bitfinex","ETHUSD",1769911849361,0.853,2457.1,2456.3,0.4071285]
["bitfinex","ETHUSD",1769911849566,0.853,2457.1,2456.0,1.0179099]
["bitfinex","ETHUSD",1769911849890,0.853,2457.1,2455.8,4.07305165]
["bitfinex","ETHUSD",1769911849891,0.853,2457.1,2455.9,1.01791632]
["bitfinex","ETHUSD",1769911850202,0.853,2457.1,2455.8,4.07305165]
["bitfinex","ETHUSD",1769911850203,0.853,2457.1,2456.3,1.01776652]
["bitfinex","ETHUSD",1769911850390,1.01750101,2457.0,2455.9,12.71974576]
["bitfinex","ETHUSD",1769911850995,1.87047204,2457.1,2455.9,12.71974576]
["bitfinex","ETHUSD",1769911851495,1.87047204,2457.1,2455.9,14.89970188]
["bitfinex","ETHUSD",1769911853067,1.01747204,2457.1,2455.9,14.89970188]
["bitfinex","ETHUSD",1769911853292,1.01747204,2457.1,2456.0,2.17995612]
["bitfinex","ETHUSD",1769911853489,0.50871889,2457.0,2456.1,1.48997019]
["bitfinex","ETHUSD",1769911854280,0.50871889,2457.0,2455.9,2.17995612]
["bitfinex","ETHUSD",1769911854594,1.01754243,2456.9,2455.9,2.17995612]
["bitfinex","ETHUSD",1769911854812,1.02987846,2456.9,2455.8,2.18105612]
["bitfinex","ETHUSD",1769911855007,0.56211031,2456.8,2455.8,0.0011]
["bitfinex","ETHUSD",1769911855307,0.56211031,2456.8,2455.8,1.01909564]
["bitfinex","ETHUSD",1769911856612,1.01762526,2456.7,2455.8,1.01909564]
["bitfinex","ETHUSD",1769911857373,1.01762526,2456.7,2455.8,0.0011]
["bitfinex","ETHUSD",1769911857586,0.56502366,2456.6,2455.8,0.0011]
["bitfinex","ETHUSD",1769911858204,0.56502366,2456.6,2456.1,0.0011]
["bitfinex","ETHUSD",1769911858771,1.01770812,2456.5,2456.1,0.0011]
["bitfinex","ETHUSD",1769911859210,1.01769628,2456.6,2456.1,0.0011]
["bitfinex","ETHUSD",1769911859380,0.50882464,2456.5,2456.1,0.0011]
["bitfinex","ETHUSD",1769911860107,0.50882464,2456.5,2455.8,0.0011]
["bitfinex","ETHUSD",1769911860609,0.50882464,2456.5,2455.9,0.86523882]
["bitfinex","ETHUSD",1769911860811,0.01233603,2456.3,2455.2,2.17995612]
["bitfinex","ETHUSD",1769911861015,0.01233603,2456.3,2454.8,1.03116844]
["bitfinex","ETHUSD",1769911861016,2.44111633,2456.3,2455.1,13.88174513]
["bitfinex","ETHUSD",1769911861178,1.52653444,2456.5,2455.6,2.17995612]
["bitfinex","ETHUSD",1769911861374,4.07024197,2456.9,2455.8,11.70178901]
["bitfinex","ETHUSD",1769911861375,1.01754243,2456.9,2455.8,11.70178901]
["bitfinex","ETHUSD",1769911861674,1.01754243,2456.9,2455.9,2.17995612]
["bitfinex","ETHUSD",1769911861875,1.01754243,2456.9,2455.8,13.88174513]
["bitfinex","ETHUSD",1769911862106,0.50877122,2456.8,2455.9,1.38817451]
["bitfinex","ETHUSD",1769911862800,0.50877122,2456.8,2455.9,15.26991964]
["bitfinex","ETHUSD",1769911863008,15.43982841,2457.5,2456.1,13.88174513]
["bitfinex","ETHUSD",1769911863203,0.01233603,2457.4,2456.3,2.17995612]
["bitfinex","ETHUSD",1769911863379,15.43982841,2457.5,2456.3,2.17995612]
["bitfinex","ETHUSD",1769911863380,4.0691943,2457.5,2456.3,2.17995612]
["bitfinex","ETHUSD",1769911863582,0.59394883,2457.4,2456.3,2.77742199]
["bitfinex","ETHUSD",1769911864279,11.37063411,2457.2,2456.4,2.17995612]
["bitfinex","ETHUSD",1769911864478,11.37063411,2457.2,2455.3,5.15237979]
["bitfinex","ETHUSD",1769911864479,0.01233603,2456.7,2455.6,2.88788471]
["bitfinex","ETHUSD",1769911864719,0.01233603,2456.8,2455.6,2.88788471]
["bitfinex","ETHUSD",1769911864883,0.01233603,2456.8,2455.4,3.90602702]
["bitfinex","ETHUSD",1769911864884,1.01762526,2456.7,2455.4,3.90602702]
["bitfinex","ETHUSD",1769911865079,1.02996129,2456.7,2455.4,3.90602702]
["bitfinex","ETHUSD",1769911865305,0.51127984,2456.6,2455.4,1.01814231]
["bitfinex","ETHUSD",1769911865785,11.92876603,2456.5,2455.2,2.88788471]
["bitfinex","ETHUSD",1769911865990,11.92876603,2456.5,2454.9,11.70178901]
["bitfinex","ETHUSD",1769911865991,0.01233603,2456.2,2454.9,11.70178901]
["bitfinex","ETHUSD",1769911866214,0.01233603,2456.1,2454.8,0.01278311]
["bitfinex","ETHUSD",1769911866382,0.01233603,2456.1,2454.8,1.830496]
["bitfinex","ETHUSD",1769911866583,0.01233603,2456.1,2454.8,0.81209131]
["bitfinex","ETHUSD",1769911866906,6.58109933,2456.0,2454.8,0.01278311]
["bitfinex","ETHUSD",1769911867079,1.03025133,2456.0,2454.8,0.01278311]
["bitfinex","ETHUSD",1769911867507,0.01233603,2455.9,2454.8,0.01278311]
["bitfinex","ETHUSD",1769911868399,1.03025133,2456.0,2454.8,1.0311788]
["bitfinex","ETHUSD",1769911868576,1.64725467,2455.9,2454.8,1.0311788]
["bitfinex","ETHUSD",1769911868782,1.64725467,2455.9,2454.8,0.01278311]
["bitfinex","ETHUSD",1769911869184,1.0179982,2455.8,2454.8,1.03119539]
["bitfinex","ETHUSD",1769911869380,1.64725467,2455.9,2454.8,11.88760344]
["bitfinex","ETHUSD",1769911869584,4.0580785,2456.5,2455.0,10.85640805]
["bitfinex","ETHUSD",1769911869814,0.01233603,2456.2,2454.8,1.01841228]
["bitfinex","ETHUSD",1769911870113,0.01233603,2456.1,2454.8,1.01841228]
["bitfinex","ETHUSD",1769911870408,0.01233603,2456.3,2454.8,1.01841228]
["bitfinex","ETHUSD",1769911870614,0.01233603,2456.2,2454.8,1.01841228]
["bitfinex","ETHUSD",1769911870788,0.01233603,2456.3,2454.9,10.85640805]
["bitfinex","ETHUSD",1769911870989,0.01233603,2456.3,2455.0,0.0011]
["bitfinex","ETHUSD",1769911871185,1.01779098,2456.3,2455.0,1.01942993]
["bitfinex","ETHUSD",1769911871512,1.67602362,2456.2,2455.0,11.87583798]
["bitfinex","ETHUSD",1769911871684,1.03012701,2456.3,2455.0,10.85750805]
["bitfinex","ETHUSD",1769911871885,6.54088103,2456.2,2455.0,0.0011]
["bitfinex","ETHUSD",1769911872099,0.01233603,2456.2,2455.0,0.0011]
["bitfinex","ETHUSD",1769911872291,0.61033233,2456.2,2455.0,0.0011]
["bitfinex","ETHUSD",1769911872726,0.5979963,2456.2,2455.0,0.0011]
["bitfinex","ETHUSD",1769911873533,1.01787386,2456.1,2455.0,10.85750805]
["bitfinex","ETHUSD",1769911874023,1.01784408,2456.2,2455.0,10.85750805]
["bitfinex","ETHUSD",1769911874236,4.07120558,2456.3,2455.0,10.85750805]
["bitfinex","ETHUSD",1769911874237,0.855,2456.4,2455.2,10.85640805]
["bitfinex","ETHUSD",1769911874533,1.87274964,2456.4,2455.2,10.85640805]
["bitfinex","ETHUSD",1769911875433,0.855,2456.4,2455.3,11.87461356]
["bitfinex","ETHUSD",1769911875712,1.8727541,2456.4,2455.2,11.87464176]
["bitfinex","ETHUSD",1769911876309,1.0187541,2456.4,2455.2,11.87464176]
["bitfinex","ETHUSD",1769911876910,0.01233603,2456.2,2455.0,0.0011]
["bitfinex","ETHUSD",1769911877237,0.01233603,2456.1,2455.0,0.0011]
["bitfinex","ETHUSD",1769911877528,1.01795675,2455.9,2455.0,0.0011]
["bitfinex","ETHUSD",1769911880412,1.03029278,2455.9,2455.0,0.0011]
["bitfinex","ETHUSD",1769911880610,0.51144558,2455.8,2455.0,0.0011]
["bitfinex","ETHUSD",1769911881708,1.01803966,2455.7,2455.0,0.0011]
["bitfinex","ETHUSD",1769911882138,1.01803966,2455.7,2454.8,0.0011]
["bitfinex","ETHUSD",1769911883211,1.03037569,2455.7,2454.8,0.0011]
["bitfinex","ETHUSD",1769911883542,10.83061727,2455.6,2454.8,0.0011]
["bitfinex","ETHUSD",1769911883741,10.83061727,2455.6,2454.3,1.01859388]
["bitfinex","ETHUSD",1769911883742,1.01820551,2455.3,2454.2,1.01866188]
["bitfinex","ETHUSD",1769911884159,1.01820551,2455.3,2454.2,11.87506993]
["bitfinex","ETHUSD",1769911885253,1.01820551,2455.3,2454.1,1.44425113]
["bitfinex","ETHUSD",1769911885254,1.03054154,2455.3,2454.1,1.44425113]
["bitfinex","ETHUSD",1769911885423,0.51033636,2455.2,2454.1,1.01868455]
["bitfinex","ETHUSD",1769911886252,1.52861305,2455.2,2454.1,10.85640805]
["bitfinex","ETHUSD",1769911886468,1.01827669,2455.2,2454.1,10.85640805]
["bitfinex","ETHUSD",1769911886756,4.07216901,2455.7,2454.5,10.85640805]
["bitfinex","ETHUSD",1769911887420,1.52947303,2455.8,2454.5,10.85640805]
["bitfinex","ETHUSD",1769911887647,1.01802745,2455.8,2454.7,10.85640805]
["bitfinex","ETHUSD",1769911887824,1.03036348,2455.8,2454.6,1.23006592]
["bitfinex","ETHUSD",1769911888025,0.01233603,2455.7,2454.6,1.23006592]
["bitfinex","ETHUSD",1769911888236,1.01808112,2455.6,2454.7,1.01845439]
["bitfinex","ETHUSD",1769911888433,1.01808112,2455.6,2454.6,2.24854501]
["bitfinex","ETHUSD",1769911889263,1.01808112,2455.6,2454.6,13.10495306]
["bitfinex","ETHUSD",1769911890853,3.51857103,2455.5,2454.4,1.01857841]
["bitfinex","ETHUSD",1769911891063,11.84869839,2455.6,2454.5,1.01853102]
["bitfinex","ETHUSD",1769911891785,11.84869839,2455.6,2454.3,1.01858663]
["bitfinex","ETHUSD",1769911891941,1.75278842,2455.5,2454.3,1.01858663]
["bitfinex","ETHUSD",1769911892368,1.01816404,2455.4,2454.3,1.01858663]
["bitfinex","ETHUSD",1769911892965,1.01816404,2455.4,2454.2,11.87506187]
["bitfinex","ETHUSD",1769911893560,1.01816404,2455.4,2454.2,10.85640805]
["bitfinex","ETHUSD",1769911893865,0.01233603,2455.3,2454.1,1.01866933]
["bitfinex","ETHUSD",1769911894043,0.6979305,2455.3,2454.2,1.01865768]
["bitfinex","ETHUSD",1769911894552,1.87224698,2455.2,2454.1,14.93119789]
["bitfinex","ETHUSD",1769911894748,3.12691816,2455.2,2454.1,14.93119789]
["bitfinex","ETHUSD",1769911895146,3.12691816,2455.2,2454.1,16.01514946]
["bitfinex","ETHUSD",1769911896166,3.12691816,2455.2,2454.7,0.0011]
["bitfinex","ETHUSD",1769911899537,3.12691816,2455.2,2454.5,0.0011]
["bitfinex","ETHUSD",1769911900364,3.13925419,2455.2,2454.5,0.0011]
["bitfinex","ETHUSD",1769911900564,0.79101726,2455.1,2454.5,0.0011]
["bitfinex","ETHUSD",1769911901773,1.01832993,2455.0,2454.5,0.0011]
["bitfinex","ETHUSD",1769911902861,1.80933695,2455.1,2454.5,0.0011]
["bitfinex","ETHUSD",1769911903168,1.01831969,2455.1,2454.5,0.0011]
["bitfinex","ETHUSD",1769911904451,1.87227551,2455.2,2454.5,0.0011]
["bitfinex","ETHUSD",1769911908056,0.01233603,2455.1,2454.5,0.0011]
["bitfinex","ETHUSD",1769911908257,9.73782573,2455.1,2454.5,0.0011]
["bitfinex","ETHUSD",1769911908582,1.22807681,2455.0,2454.5,0.0011]
["bitfinex","ETHUSD",1769911909652,0.001,2455.0,2454.5,0.0011]
["bitfinex","ETHUSD",1769911914188,1.01932993,2455.0,2454.3,0.0011]
["bitfinex","ETHUSD",1769911914396,10.75715566,2455.0,2454.3,0.0011]
["bitfinex","ETHUSD",1769911914800,0.01233603,2454.9,2454.3,0.0011]
["bitfinex","ETHUSD",1769911914968,1.49785078,2454.9,2454.3,0.0011]
["bitfinex","ETHUSD",1769911915469,1.48551475,2454.9,2454.3,0.0011]
["bitfinex","ETHUSD",1769911915680,1.01932993,2455.0,2454.3,0.0011]
["bitfinex","ETHUSD",1769911916792,0.001,2455.0,2454.3,0.0011]
["bitfinex","ETHUSD",1769911917665,0.01233603,2454.9,2454.3,0.0011]
["bitfinex","ETHUSD",1769911917980,10.39715658,2455.0,2454.3,0.0011]
["bitfinex","ETHUSD",1769911918172,0.01233603,2454.9,2454.3,0.0011]
["bitfinex","ETHUSD",1769911918377,1.46185087,2454.9,2454.3,0.0011]
["bitfinex","ETHUSD",1769911918694,0.01233603,2454.8,2454.3,0.0011]
["bitfinex","ETHUSD",1769911918886,1.01845439,2454.7,2454.3,0.0011]
["bitfinex","ETHUSD",1769911919595,1.01845439,2454.7,2453.9,1.03615157]
["bitfinex","ETHUSD",1769911919791,0.5104608,2454.6,2453.8,10.45693616]
["bitfinex","ETHUSD",1769911920290,0.854,2454.5,2453.8,0.0011]
["bitfinex","ETHUSD",1769911920495,0.01233603,2454.4,2453.8,0.0011]
["bitfinex","ETHUSD",1769911920995,1.01862038,2454.3,2453.8,0.0011]
["bitfinex","ETHUSD",1769911921193,1.87255518,2454.5,2453.8,0.0011]
["bitfinex","ETHUSD",1769911921693,0.854,2454.5,2453.8,9.42078459]
["bitfinex","ETHUSD",1769911921901,1.87254042,2454.5,2453.8,9.42078459]
["bitfinex","ETHUSD",1769911922571,1.87254042,2454.5,2454.0,0.0011]
["bitfinex","ETHUSD",1769911922777,0.59465269,2454.4,2454.0,0.0011]
["bitfinex","ETHUSD",1769911922978,1.01862038,2454.3,2454.0,0.0011]
["bitfinex","ETHUSD",1769911924372,1.61325246,2454.4,2454.0,0.0011]
["bitfinex","ETHUSD",1769911924578,0.59465269,2454.4,2454.0,0.0011]
["bitfinex","ETHUSD",1769911924794,1.87256665,2454.5,2454.0,0.0011]
["bitfinex","ETHUSD",1769911925202,0.854,2454.5,2454.0,0.0011]
["bitfinex","ETHUSD",1769911925402,0.001,2454.8,2454.0,9.42078459]
["bitfinex","ETHUSD",1769911925615,1.01941625,2454.8,2454.0,9.42078459]
["bitfinex","ETHUSD",1769911925814,0.001,2454.8,2454.1,10.36176305]
["bitfinex","ETHUSD",1769911926017,1.01942315,2454.8,2454.1,10.36176305]
["bitfinex","ETHUSD",1769911926312,0.001,2454.8,2454.1,10.36176305]
["bitfinex","ETHUSD",1769911927103,1.88445861,2455.5,2454.4,9.2430359]
["bitfinex","ETHUSD",1769911927318,1.62969489,2455.4,2454.5,10.28659782]
["bitfinex","ETHUSD",1769911927478,2.53045343,2455.5,2454.5,10.28659782]
["bitfinex","ETHUSD",1769911928307,0.854,2455.5,2454.5,10.28659782]
["bitfinex","ETHUSD",1769911928514,0.854,2455.5,2454.6,9.2430359]
["bitfinex","ETHUSD",1769911929193,1.01816404,2455.4,2454.6,9.2430359]
["bitfinex","ETHUSD",1769911929496,1.01816404,2455.4,2454.2,1.44425113]
["bitfinex","ETHUSD",1769911929497,0.01233603,2455.2,2454.2,1.44425113]
["bitfinex","ETHUSD",1769911929701,0.01233603,2455.2,2454.2,10.26169628]
["bitfinex","ETHUSD",1769911929922,0.01233603,2455.1,2454.2,9.2430359]
["bitfinex","ETHUSD",1769911930093,0.65833085,2455.2,2454.2,9.2430359]
["bitfinex","ETHUSD",1769911930296,1.01147358,2455.1,2454.3,9.2430359]
["bitfinex","ETHUSD",1769911930624,0.67066688,2455.2,2454.1,1.42626974]
["bitfinex","ETHUSD",1769911930810,0.67066688,2455.2,2454.1,10.66930564]
["bitfinex","ETHUSD",1769911931007,0.67066688,2455.2,2454.1,10.66930552]
["bitfinex","ETHUSD",1769911931208,0.01233603,2454.7,2454.0,0.0011]
["bitfinex","ETHUSD",1769911931421,0.01233603,2454.7,2453.8,0.0011]
["bitfinex","ETHUSD",1769911931422,0.01233603,2454.5,2453.8,0.0011]
["bitfinex","ETHUSD",1769911931725,0.01233603,2454.3,2453.8,0.0011]
["bitfinex","ETHUSD",1769911932209,0.01233603,2454.4,2453.8,0.0011]
["bitfinex","ETHUSD",1769911932410,0.01233603,2454.5,2453.8,0.0011]
["bitfinex","ETHUSD",1769911932842,0.01233603,2454.4,2453.8,0.0011]
["bitfinex","ETHUSD",1769911933132,1.01862038,2454.3,2453.8,0.0011]
["bitfinex","ETHUSD",1769911933435,0.51054379,2454.2,2453.8,0.0011]
["bitfinex","ETHUSD",1769911934924,0.51054379,2454.2,2454.0,0.0011]
["bitfinex","ETHUSD",1769911935803,1.01870339,2454.1,2454.0,0.0011]
["bitfinex","ETHUSD",1769911937924,1.52923459,2454.2,2454.0,0.0011]
["bitfinex","ETHUSD",1769911939332,1.52923459,2454.2,2453.8,0.0011]
["bitfinex","ETHUSD",1769911939728,1.01860812,2454.4,2453.8,9.2441359]
["bitfinex","ETHUSD",1769911939922,1.01856235,2454.5,2453.8,9.2441359]
["bitfinex","ETHUSD",1769911940117,1.01856235,2454.5,2453.8,0.0011]
["bitfinex","ETHUSD",1769911940318,10.53883141,2454.5,2453.8,0.0011]
["bitfinex","ETHUSD",1769911940522,1.54791886,2454.4,2453.8,0.0011]
["bitfinex","ETHUSD",1769911942012,2.56652734,2454.4,2453.8,0.0011]
["bitfinex","ETHUSD",1769911942327,1.01860848,2454.4,2453.8,0.0011]
["bitfinex","ETHUSD",1769911942921,1.01856719,2454.5,2453.8,9.2441359]
["bitfinex","ETHUSD",1769911943131,1.03090322,2454.5,2453.8,0.0011]
["bitfinex","ETHUSD",1769911943307,0.59589326,2454.4,2453.8,9.2441359]
["bitfinex","ETHUSD",1769911943702,0.59589326,2454.4,2453.8,0.0011]
["bitfinex","ETHUSD",1769911943703,0.60822929,2454.4,2453.8,0.0011]
["bitfinex","ETHUSD",1769911944121,1.01862038,2454.3,2453.8,0.0011]
["bitfinex","ETHUSD",1769911944840,1.03095641,2454.3,2453.8,0.0011]
["bitfinex","ETHUSD",1769911945028,0.65676672,2454.2,2453.8,0.0011]
["bitfinex","ETHUSD",1769911946014,1.01870339,2454.1,2453.8,0.0011]
["bitfinex","ETHUSD",1769911946213,1.01870339,2454.1,2453.2,10.26208642]
["bitfinex","ETHUSD",1769911946428,1.01870339,2454.1,2454.0,0.0011]
["bitfinex","ETHUSD",1769911946612,1.01870339,2454.1,2453.2,9.2430359]
["bitfinex","ETHUSD",1769911946811,0.57626197,2454.0,2453.2,10.26210974]
["bitfinex","ETHUSD",1769911947054,0.57626197,2454.0,2453.8,0.0011]
["bitfinex","ETHUSD",1769911947210,0.57626197,2454.0,2453.2,10.26210974]
["bitfinex","ETHUSD",1769911947935,0.588598,2454.0,2453.1,0.0011]
["bitfinex","ETHUSD",1769911948253,1.01882794,2453.8,2453.1,9.2441359]
["bitfinex","ETHUSD",1769911949348,0.22779683,2453.9,2453.1,9.2441359]
["bitfinex","ETHUSD",1769911949546,1.24659885,2453.9,2453.1,9.2441359]
["bitfinex","ETHUSD",1769911950319,1.91726573,2453.9,2453.1,0.0011]
["bitfinex","ETHUSD",1769911950531,0.53339158,2453.8,2453.1,0.0011]
["bitfinex","ETHUSD",1769911951438,0.53339158,2453.8,2453.1,10.26324344]
["bitfinex","ETHUSD",1769911951947,0.53339158,2453.8,2453.1,9.2441359]
["bitfinex","ETHUSD",1769911952250,1.01886946,2453.7,2453.1,9.2441359]
["bitfinex","ETHUSD",1769911952449,1.29875545,2453.7,2453.1,9.2441359]
["bitfinex","ETHUSD",1769911953016,1.29875545,2453.7,2453.1,0.0011]
["bitfinex","ETHUSD",1769911954019,0.27988599,2453.7,2453.1,1.02020965]
["bitfinex","ETHUSD",1769911954219,0.53339158,2453.8,2453.1,10.26324555]
["bitfinex","ETHUSD",1769911954618,4.07488377,2454.1,2453.1,10.26324555]
["bitfinex","ETHUSD",1769911954619,1.01872416,2454.1,2453.1,10.26324555]
["bitfinex","ETHUSD",1769911955537,1.01872416,2454.1,2453.1,9.2441359]
["bitfinex","ETHUSD",1769911955742,0.01233603,2454.0,2453.1,9.2441359]
["bitfinex","ETHUSD",1769911955936,0.67066688,2454.0,2453.1,9.2441359]
["bitfinex","ETHUSD",1769911956146,1.01878642,2453.9,2453.1,9.2441359]
["bitfinex","ETHUSD",1769911956317,0.5764557,2453.8,2453.1,9.2441359]
["bitfinex","ETHUSD",1769911956642,0.5764557,2453.8,2453.1,10.26323712]
["bitfinex","ETHUSD",1769911956943,4.08721513,2454.1,2453.1,10.26323712]
["bitfinex","ETHUSD",1769911956944,1.01873003,2454.1,2453.1,10.26323712]
["bitfinex","ETHUSD",1769911958332,4.07471777,2454.2,2453.1,10.26323712]
["bitfinex","ETHUSD",1769911958538,4.0870538,2454.2,2453.1,10.26323712]
["bitfinex","ETHUSD",1769911958840,4.0870538,2454.2,2453.3,0.0011]
["bitfinex","ETHUSD",1769911959037,0.67547429,2454.1,2453.3,0.0011]
["bitfinex","ETHUSD",1769911959842,0.66313826,2454.1,2453.3,0.0011]
["bitfinex","ETHUSD",1769911960341,0.67547429,2454.1,2453.3,0.0011]
["bitfinex","ETHUSD",1769911960546,1.0187449,2454.0,2453.3,0.0011]
["bitfinex","ETHUSD",1769911960924,8.97566011,2453.9,2453.3,0.0011]
["bitfinex","ETHUSD",1769911961123,1.06650719,2453.8,2453.3,0.0011]
["bitfinex","ETHUSD",1769911962145,0.01233603,2453.9,2453.3,0.0011]
["bitfinex","ETHUSD",1769911962357,0.01233603,2453.8,2453.3,0.0011]
["bitfinex","ETHUSD",1769911962522,1.01886946,2453.7,2453.3,0.0011]
["bitfinex","ETHUSD",1769911967775,1.46346911,2454.6,2453.7,8.31375455]
["bitfinex","ETHUSD",1769911968082,1.0184129,2454.8,2453.9,8.31375455]
["bitfinex","ETHUSD",1769911968269,1.01824698,2455.2,2453.9,9.75800568]
["bitfinex","ETHUSD",1769911968472,1.40811488,2455.1,2454.0,9.37269266]
["bitfinex","ETHUSD",1769911968668,3.698622,2455.0,2454.0,9.37269266]
["bitfinex","ETHUSD",1769911968851,1.43378694,2455.1,2454.0,9.37269266]
["bitfinex","ETHUSD",1769911969054,1.43378694,2455.1,2454.1,1.01870339]
["bitfinex","ETHUSD",1769911969055,1.01836611,2455.0,2454.1,1.01870339]
["bitfinex","ETHUSD",1769911969358,0.65253346,2454.9,2454.1,1.01870339]
["bitfinex","ETHUSD",1769911970655,0.65253346,2454.9,2454.0,10.39140713]
["bitfinex","ETHUSD",1769911970856,0.67820552,2454.9,2454.0,10.39140713]
["bitfinex","ETHUSD",1769911971587,0.02567206,2454.9,2454.0,10.39140713]
["bitfinex","ETHUSD",1769911972568,1.01833679,2455.0,2454.0,10.39140713]
["bitfinex","ETHUSD",1769911972779,0.02567206,2454.9,2454.0,10.39140713]
["bitfinex","ETHUSD",1769911973365,1.01831897,2455.1,2454.0,10.39140713]
["bitfinex","ETHUSD",1769911973560,0.02567206,2455.0,2454.0,10.39140713]
["bitfinex","ETHUSD",1769911973756,0.02567206,2455.0,2454.2,8.31375455]
["bitfinex","ETHUSD",1769911973961,0.854,2455.4,2454.2,8.31375455]
["bitfinex","ETHUSD",1769911974185,0.02567206,2455.3,2454.2,8.31375455]
["bitfinex","ETHUSD",1769911975194,9.01559954,2455.3,2454.2,8.31375455]
["bitfinex","ETHUSD",1769911975560,0.02567206,2455.3,2454.3,9.33237493]
["bitfinex","ETHUSD",1769911975766,0.02567206,2455.3,2454.5,8.31375455]
["bitfinex","ETHUSD",1769911978192,0.02567206,2455.3,2454.6,9.33225043]
["bitfinex","ETHUSD",1769911979083,0.02567206,2455.3,2454.6,8.31375455]
["bitfinex","ETHUSD",1769911979495,1.8719329,2456.0,2454.6,8.31375455]
["bitfinex","ETHUSD",1769911979681,10.52920368,2455.9,2454.8,8.31375455]
["bitfinex","ETHUSD",1769911980287,10.52920368,2455.9,2454.9,1.01837142]
["bitfinex","ETHUSD",1769911980495,10.52920368,2455.9,2454.9,9.33212597]
["bitfinex","ETHUSD",1769911980698,1.13832037,2455.8,2455.0,1.05893811]
["bitfinex","ETHUSD",1769911982812,2.15632558,2455.8,2454.9,8.31375455]
["bitfinex","ETHUSD",1769911983020,0.001,2455.6,2454.7,9.33218273]
["bitfinex","ETHUSD",1769911983223,0.001,2455.6,2454.8,1.01840861]
["bitfinex","ETHUSD",1769911983695,0.001,2455.6,2454.8,9.33216316]
["bitfinex","ETHUSD",1769911984599,9.00226351,2455.4,2454.3,1.08660255]
["bitfinex","ETHUSD",1769911984786,9.00226351,2455.4,2454.3,0.0011]
["bitfinex","ETHUSD",1769911984787,10.79628123,2455.3,2454.3,0.0011]
["bitfinex","ETHUSD",1769911985116,8.98992748,2455.3,2454.4,1.01856991]
["bitfinex","ETHUSD",1769911985297,8.98992748,2455.3,2454.3,1.01969335]
["bitfinex","ETHUSD",1769911986212,8.98992748,2455.3,2454.3,0.0011]
["bitfinex","ETHUSD",1769911986416,1.01828846,2455.1,2454.3,0.0011]
["bitfinex","ETHUSD",1769911986615,0.50913143,2455.0,2454.3,0.0011]
["bitfinex","ETHUSD",1769911986791,1.01827685,2455.2,2454.3,0.0011]
["bitfinex","ETHUSD",1769911986993,1.01823236,2455.3,2454.3,8.31485455]
["bitfinex","ETHUSD",1769911987183,9.48667421,2455.3,2454.3,8.31485455]
["bitfinex","ETHUSD",1769911987391,9.82439148,2455.2,2454.3,0.0011]
["bitfinex","ETHUSD",1769911988605,9.48673031,2455.1,2454.3,0.0011]
["bitfinex","ETHUSD",1769911988800,2.37422066,2455.2,2454.3,8.11515931]
["bitfinex","ETHUSD",1769911989402,1.35594963,2455.2,2454.3,8.11515931]
["bitfinex","ETHUSD",1769911989615,1.0181654,2455.4,2454.3,8.11515931]
["bitfinex","ETHUSD",1769911991327,1.0181654,2455.4,2454.3,9.13373883]
["bitfinex","ETHUSD",1769911993199,8.48077788,2454.9,2454.3,0.0011]
["bitfinex","ETHUSD",1769911993402,1.01853738,2454.5,2454.0,0.0011]
["bitfinex","ETHUSD",1769911994132,1.03087341,2454.5,2454.0,0.0011]
["bitfinex","ETHUSD",1769911994338,1.1208129,2454.9,2454.0,0.0011]
["bitfinex","ETHUSD",1769911994523,1.13314893,2454.9,2454.0,0.0011]
["bitfinex","ETHUSD",1769911994734,8.48077788,2454.7,2454.0,0.0011]
["bitfinex","ETHUSD",1769911995044,8.46844185,2454.5,2454.0,0.0011]
["bitfinex","ETHUSD",1769911995402,1.01857887,2454.4,2454.0,0.0011]
["bitfinex","ETHUSD",1769911995927,1.01857887,2454.4,2454.3,0.0011]
["bitfinex","ETHUSD",1769911996100,1.01857887,2454.4,2454.0,0.0011]
["bitfinex","ETHUSD",1769911996304,1.35611704,2454.3,2454.0,0.0011]
["bitfinex","ETHUSD",1769911997421,1.35611704,2454.3,2454.1,0.87335247]
["bitfinex","ETHUSD",1769911997625,1.01856229,2454.5,2454.0,0.0011]
["bitfinex","ETHUSD",1769911997930,1.01856229,2454.5,2454.1,0.87341432]
["bitfinex","ETHUSD",1769911998136,1.01856229,2454.5,2454.0,0.0011]
["bitfinex","ETHUSD",1769912001516,1.01845439,2454.7,2454.0,0.0011]
["bitfinex","ETHUSD",1769912001713,1.50271911,2454.6,2454.0,0.0011]
["bitfinex","ETHUSD",1769912002935,1.51505514,2454.6,2454.0,0.0011]
["bitfinex","ETHUSD",1769912003540,1.01853738,2454.5,2454.0,0.0011]
["bitfinex","ETHUSD",1769912003740,1.01853738,2454.5,2454.1,0.87252793]
["bitfinex","ETHUSD",1769912003918,1.01853738,2454.5,2454.0,0.0011]
["bitfinex","ETHUSD",1769912004108,9.49931526,2454.5,2454.0,0.0011]
["bitfinex","ETHUSD",1769912004315,8.48077788,2454.4,2454.0,0.0011]
["bitfinex","ETHUSD",1769912004517,0.95116513,2454.3,2454.0,0.0011]
["bitfinex","ETHUSD",1769912005837,0.95116513,2454.3,2453.5,9.19956186]
["bitfinex","ETHUSD",1769912005838,1.01866188,2454.2,2453.5,9.19956186]
["bitfinex","ETHUSD",1769912007811,1.01866188,2454.2,2453.5,10.21850897]
["bitfinex","ETHUSD",1769912008010,1.45414125,2454.8,2454.0,8.11515931]
["bitfinex","ETHUSD",1769912008244,1.01844834,2454.8,2454.0,8.11515931]
["bitfinex","ETHUSD",1769912008826,1.01840224,2454.9,2454.0,8.11515931]
["bitfinex","ETHUSD",1769912009014,3.39024324,2454.9,2454.0,8.11515931]
["bitfinex","ETHUSD",1769912009222,1.87234305,2455.0,2454.0,9.20066186]
["bitfinex","ETHUSD",1769912009523,1.01819009,2455.4,2454.3,8.11405931]
["bitfinex","ETHUSD",1769912009724,1.01819009,2455.4,2454.2,1.08550255]
["bitfinex","ETHUSD",1769912009725,0.854,2455.5,2454.5,8.11405931]
["bitfinex","ETHUSD",1769912009925,0.854,2455.5,2454.7,9.19956186]
["bitfinex","ETHUSD",1769912010149,0.854,2455.5,2454.9,8.11405931]
["bitfinex","ETHUSD",1769912012046,4.08426832,2455.9,2455.2,1.08550255]
["bitfinex","ETHUSD",1769912012047,8.46844185,2455.9,2455.2,1.08550255]
["bitfinex","ETHUSD",1769912012357,8.46844185,2455.9,2454.9,2.18175729]
["bitfinex","ETHUSD",1769912012358,0.01233603,2455.7,2454.9,1.08550255]
["bitfinex","ETHUSD",1769912013244,0.01233603,2455.6,2454.7,2.10394817]
["bitfinex","ETHUSD",1769912013448,0.01233603,2455.5,2454.7,1.08550255]
["bitfinex","ETHUSD",1769912014050,0.01233603,2455.5,2454.4,1.08550255]
["bitfinex","ETHUSD",1769912014051,0.01233603,2455.1,2454.4,1.08550255]
["bitfinex","ETHUSD",1769912014232,0.01233603,2455.1,2454.2,1.08550255]
["bitfinex","ETHUSD",1769912014428,0.85054499,2455.1,2454.3,9.13267894]
["bitfinex","ETHUSD",1769912014738,1.88445861,2455.5,2454.4,8.11405931]
["bitfinex","ETHUSD",1769912014966,0.93535277,2455.7,2454.4,8.11405931]
["bitfinex","ETHUSD",1769912014967,0.93535277,2455.7,2454.8,8.11405931]
["bitfinex","ETHUSD",1769912015160,9.48630355,2456.2,2455.1,9.19956186]
["bitfinex","ETHUSD",1769912015662,1.0178617,2456.2,2455.1,9.19956186]
["bitfinex","ETHUSD",1769912016027,8.48077788,2455.9,2455.2,0.87056044]
["bitfinex","ETHUSD",1769912016248,0.01233603,2455.7,2454.9,1.08550255]
["bitfinex","ETHUSD",1769912016449,0.01233603,2455.6,2455.0,0.87039996]
["bitfinex","ETHUSD",1769912016626,0.01233603,2455.6,2454.7,1.08550255]
["bitfinex","ETHUSD",1769912016829,0.86288102,2455.6,2454.8,0.870392]
["bitfinex","ETHUSD",1769912017031,8.30040521,2455.4,2454.9,0.870392]
["bitfinex","ETHUSD",1769912017247,0.85054499,2455.6,2454.6,8.81157557]
["bitfinex","ETHUSD",1769912017448,0.11473603,2455.8,2454.7,10.70050244]
["bitfinex","ETHUSD",1769912017641,0.11473603,2455.8,2454.8,0.87048596]
["bitfinex","ETHUSD",1769912017852,0.11473603,2455.8,2454.9,0.87048596]
["bitfinex","ETHUSD",1769912018049,1.8595424,2455.8,2454.7,9.83001648]
["bitfinex","ETHUSD",1769912018250,0.84151412,2455.8,2454.8,9.68185151]
["bitfinex","ETHUSD",1769912018451,1.01798415,2455.9,2454.9,0.87027594]
["bitfinex","ETHUSD",1769912018640,1.01794318,2456.0,2455.1,8.81157557]
["bitfinex","ETHUSD",1769912018836,0.51018188,2455.9,2455.2,0.87027594]
["bitfinex","ETHUSD",1769912019037,0.51018188,2455.9,2455.1,8.81157557]
["bitfinex","ETHUSD",1769912019268,0.51018188,2455.9,2455.2,0.86982113]
["bitfinex","ETHUSD",1769912019451,1.01794318,2456.0,2455.3,0.0011]
["bitfinex","ETHUSD",1769912019767,1.01894318,2456.0,2455.3,0.0011]
["bitfinex","ETHUSD",1769912020865,1.03127921,2456.0,2455.3,0.0011]
["bitfinex","ETHUSD",1769912021071,0.01233603,2455.8,2455.3,0.0011]
["bitfinex","ETHUSD",1769912021945,0.01233603,2455.9,2455.3,0.0011]
["bitfinex","ETHUSD",1769912022146,1.0179982,2455.8,2455.3,0.0011]
["bitfinex","ETHUSD",1769912022353,2.35953555,2455.9,2455.3,0.0011]
["bitfinex","ETHUSD",1769912022984,2.30953555,2455.9,2455.3,0.0011]
["bitfinex","ETHUSD",1769912023152,2.32187158,2455.9,2455.3,0.0011]
["bitfinex","ETHUSD",1769912023469,1.46949517,2455.8,2455.3,0.0011]
["bitfinex","ETHUSD",1769912023876,1.4818312,2455.8,2455.3,0.0011]
["bitfinex","ETHUSD",1769912024171,1.4818312,2455.8,2455.0,0.0011]
["bitfinex","ETHUSD",1769912024172,0.01233603,2455.4,2455.0,0.0011]
["bitfinex","ETHUSD",1769912024372,0.01233603,2455.5,2455.0,0.0011]
["bitfinex","ETHUSD",1769912024550,1.6908463,2455.5,2455.0,0.0011]
["bitfinex","ETHUSD",1769912025468,1.67851027,2455.5,2455.0,0.0011]
["bitfinex","ETHUSD",1769912025655,1.03041715,2455.6,2455.0,0.0011]
["bitfinex","ETHUSD",1769912026076,1.01808112,2455.6,2455.0,0.0011]
["bitfinex","ETHUSD",1769912026562,1.01806079,2455.7,2455.0,8.54330645]
["bitfinex","ETHUSD",1769912027275,1.01894253,2456.0,2455.0,8.54330645]
["bitfinex","ETHUSD",1769912027581,0.50905479,2455.9,2455.1,10.26696065]
["bitfinex","ETHUSD",1769912027878,0.50905479,2455.9,2455.1,9.39653709]
["bitfinex","ETHUSD",1769912028382,1.5270397,2455.9,2455.1,9.39653709]
["bitfinex","ETHUSD",1769912028554,1.5270397,2455.9,2455.0,0.0011]
["bitfinex","ETHUSD",1769912028555,1.53937573,2455.9,2455.0,0.0011]
["bitfinex","ETHUSD",1769912028755,1.53937573,2455.9,2455.1,0.87051273]
["bitfinex","ETHUSD",1769912028965,1.53937573,2455.9,2455.0,0.0011]
["bitfinex","ETHUSD",1769912029262,1.53937573,2455.9,2455.1,0.87050206]
["bitfinex","ETHUSD",1769912029463,1.53937573,2455.9,2455.0,1.01942408]
["bitfinex","ETHUSD",1769912029681,1.38749819,2455.8,2455.1,0.87057967]
["bitfinex","ETHUSD",1769912029880,1.38749819,2455.8,2455.0,2.49150141]
["bitfinex","ETHUSD",1769912030179,1.38749819,2455.8,2455.1,0.87074953]
["bitfinex","ETHUSD",1769912030377,1.52701525,2455.9,2455.1,8.54220645]
["bitfinex","ETHUSD",1769912031379,1.52701525,2455.9,2455.2,0.87111753]
["bitfinex","ETHUSD",1769912031565,1.52701525,2455.9,2455.1,8.54220645]
["bitfinex","ETHUSD",1769912031865,1.52701525,2455.9,2455.2,0.87102329]
["bitfinex","ETHUSD",1769912032162,1.52701525,2455.9,2455.1,8.54220645]
["bitfinex","ETHUSD",1769912032363,1.52701525,2455.9,2455.3,0.0011]
["bitfinex","ETHUSD",1769912033376,0.001,2456.0,2455.3,8.54330645]
["bitfinex","ETHUSD",1769912034163,0.001,2456.0,2455.4,9.41279766]
["bitfinex","ETHUSD",1769912034384,0.001,2456.0,2455.5,0.8708158]
["bitfinex","ETHUSD",1769912034578,0.001,2456.0,2455.5,9.56032903]
["bitfinex","ETHUSD",1769912035268,0.01233603,2456.5,2455.6,0.87066434]
["bitfinex","ETHUSD",1769912035269,8.26294098,2456.5,2455.6,0.87066434]
["bitfinex","ETHUSD",1769912035476,8.26294098,2456.4,2455.7,0.87066434]
["bitfinex","ETHUSD",1769912035781,8.26294098,2456.4,2455.5,2.04164545]
["bitfinex","ETHUSD",1769912035782,8.25060495,2456.4,2455.5,0.9561429]
["bitfinex","ETHUSD",1769912035962,1.02993794,2456.8,2455.6,9.86367787]
["bitfinex","ETHUSD",1769912036163,1.02993794,2456.8,2455.7,0.8710658]
["bitfinex","ETHUSD",1769912036164,0.01233603,2456.7,2455.7,0.8710658]
["bitfinex","ETHUSD",1769912036360,0.61022565,2456.7,2455.8,0.8710658]
["bitfinex","ETHUSD",1769912036679,0.61022565,2456.7,2455.9,0.8710658]
["bitfinex","ETHUSD",1769912036881,1.01766669,2456.6,2455.7,1.6471299]
["bitfinex","ETHUSD",1769912037085,1.01766669,2456.6,2455.8,1.82748104]
["bitfinex","ETHUSD",1769912037282,1.01766669,2456.6,2455.9,0.87133814]
["bitfinex","ETHUSD",1769912037492,1.01766669,2456.6,2456.0,0.87133814]
["bitfinex","ETHUSD",1769912037790,9.28060767,2456.6,2455.7,0.62909186]
["bitfinex","ETHUSD",1769912037970,0.01233603,2456.5,2455.8,0.87192282]
["bitfinex","ETHUSD",1769912038170,1.34869708,2456.5,2455.9,0.87192282]
["bitfinex","ETHUSD",1769912038477,1.34869708,2456.5,2456.0,0.87226693]
["bitfinex","ETHUSD",1769912038781,1.34869708,2456.5,2455.5,1.44425113]
["bitfinex","ETHUSD",1769912038782,8.25060495,2456.2,2455.5,1.08550255]
["bitfinex","ETHUSD",1769912038982,8.25060495,2456.2,2455.3,0.0011]
["bitfinex","ETHUSD",1769912039177,8.25060495,2456.2,2455.4,1.01814512]
["bitfinex","ETHUSD",1769912039374,0.69604368,2456.1,2455.4,1.01814512]
["bitfinex","ETHUSD",1769912039580,1.03012701,2456.3,2455.4,1.01814512]
["bitfinex","ETHUSD",1769912039964,1.03012701,2456.3,2455.3,10.6469849]
["bitfinex","ETHUSD",1769912040165,1.03012701,2456.3,2455.3,9.56148235]
["bitfinex","ETHUSD",1769912040489,1.03012701,2456.3,2455.4,1.01815965]
["bitfinex","ETHUSD",1769912041170,1.03012701,2456.3,2455.3,9.56148081]
["bitfinex","ETHUSD",1769912041372,0.61765575,2456.2,2455.3,10.92492134]
["bitfinex","ETHUSD",1769912043000,1.64784175,2456.2,2455.3,10.92492134]
["bitfinex","ETHUSD",1769912043461,9.8984467,2456.2,2455.3,2.38271489]
["bitfinex","ETHUSD",1769912043661,0.01233603,2456.1,2455.3,0.0011]
["bitfinex","ETHUSD",1769912043860,0.01233603,2456.0,2455.3,0.0011]
["bitfinex","ETHUSD",1769912044778,0.01333603,2456.0,2455.3,0.0011]
["bitfinex","ETHUSD",1769912045495,1.01795675,2455.9,2455.3,0.0011]
["bitfinex","ETHUSD",1769912045660,0.51030222,2455.8,2455.3,0.0011]
["bitfinex","ETHUSD",1769912050708,0.001,2456.0,2455.3,8.36509164]
["bitfinex","ETHUSD",1769912051014,1.06293047,2456.4,2455.4,8.36399164]
["bitfinex","ETHUSD",1769912051214,1.01772162,2456.5,2455.4,8.36399164]
["bitfinex","ETHUSD",1769912051378,0.8779747,2456.4,2455.4,8.36399164]
["bitfinex","ETHUSD",1769912051583,1.01772162,2456.5,2455.4,8.36399164]
["bitfinex","ETHUSD",1769912051912,0.87798182,2456.4,2455.4,8.36399164]
["bitfinex","ETHUSD",1769912052075,1.01772162,2456.5,2455.6,8.36399164]
["bitfinex","ETHUSD",1769912052273,0.87792952,2456.4,2455.6,9.38203978]
["bitfinex","ETHUSD",1769912052490,4.07069619,2456.6,2455.6,9.38203978]
["bitfinex","ETHUSD",1769912052690,0.87791874,2456.5,2455.6,9.38203978]
["bitfinex","ETHUSD",1769912052897,0.87791874,2456.4,2455.7,9.7094421]
["bitfinex","ETHUSD",1769912053207,4.07069619,2456.6,2455.7,9.7094421]
["bitfinex","ETHUSD",1769912053402,0.87786093,2456.5,2455.7,9.7094421]
["bitfinex","ETHUSD",1769912053700,1.01766669,2456.6,2455.7,9.7094421]
["bitfinex","ETHUSD",1769912053902,1.87160565,2456.8,2455.9,8.36399164]
["bitfinex","ETHUSD",1769912054106,0.87777437,2456.7,2455.9,8.36399164]
["bitfinex","ETHUSD",1769912054407,1.87160565,2456.8,2455.9,9.38194194]
["bitfinex","ETHUSD",1769912054606,0.87771333,2456.7,2455.9,9.38194194]
["bitfinex","ETHUSD",1769912054803,1.01753211,2457.0,2456.1,8.36399164]
["bitfinex","ETHUSD",1769912055005,0.87764885,2456.9,2456.1,8.36399164]
["bitfinex","ETHUSD",1769912055192,1.01753211,2457.0,2456.1,8.36399164]
["bitfinex","ETHUSD",1769912055503,0.87736794,2456.9,2456.2,9.05425512]
["bitfinex","ETHUSD",1769912055679,9.02620883,2457.3,2456.2,9.05425512]
["bitfinex","ETHUSD",1769912055680,1.87140734,2457.3,2456.2,9.05425512]
["bitfinex","ETHUSD",1769912055884,0.88980495,2457.2,2456.2,9.05425512]
["bitfinex","ETHUSD",1769912056082,0.27612123,2457.1,2456.2,9.05425512]
["bitfinex","ETHUSD",1769912056283,1.29362047,2457.1,2456.2,10.07207424]
["bitfinex","ETHUSD",1769912056484,0.001,2456.4,2456.2,10.07207424]
["bitfinex","ETHUSD",1769912056797,1.29362047,2457.1,2456.2,10.07207424]
["bitfinex","ETHUSD",1769912056998,1.29362047,2457.1,2456.3,1.00720742]
["bitfinex","ETHUSD",1769912057610,8.17220883,2456.9,2456.0,1.01791229]
["bitfinex","ETHUSD",1769912057810,8.1598728,2456.9,2456.0,1.01791229]
["bitfinex","ETHUSD",1769912058308,9.17743692,2456.9,2456.0,1.01791229]
["bitfinex","ETHUSD",1769912060313,9.18991695,2456.5,2455.5,0.0011]
["bitfinex","ETHUSD",1769912060527,0.01233603,2456.7,2455.5,8.36509164]
["bitfinex","ETHUSD",1769912060528,1.01762526,2456.7,2455.5,8.36509164]
["bitfinex","ETHUSD",1769912060709,2.34359498,2456.8,2455.5,8.36509164]
["bitfinex","ETHUSD",1769912060880,0.87677561,2456.7,2455.5,8.36509164]
["bitfinex","ETHUSD",1769912061215,1.02995143,2456.8,2455.5,8.36509164]
["bitfinex","ETHUSD",1769912061391,0.8768533,2456.7,2455.5,8.36509164]
["bitfinex","ETHUSD",1769912061596,1.01756952,2456.9,2455.5,8.36509164]
["bitfinex","ETHUSD",1769912061790,1.55516043,2456.9,2455.7,8.36399164]
["bitfinex","ETHUSD",1769912062601,0.27612123,2457.1,2455.9,8.36399164]
["bitfinex","ETHUSD",1769912062803,1.01746212,2457.1,2455.9,8.36399164]
["bitfinex","ETHUSD",1769912063920,8.17220883,2457.5,2455.9,8.36399164]
["bitfinex","ETHUSD",1769912063921,1.09654786,2457.5,2455.9,8.36399164]
["bitfinex","ETHUSD",1769912064214,5.53093134,2457.7,2455.9,8.36399164]
["bitfinex","ETHUSD",1769912064215,1.0296121,2457.6,2455.9,8.36399164]
["bitfinex","ETHUSD",1769912064435,0.87628951,2457.5,2456.1,8.36399164]
["bitfinex","ETHUSD",1769912064616,2.38759009,2457.6,2456.3,8.36399164]
["bitfinex","ETHUSD",1769912064812,1.37031402,2457.6,2456.3,8.36399164]
["bitfinex","ETHUSD",1769912066037,8.17220883,2457.2,2456.2,1.01783242]
["bitfinex","ETHUSD",1769912066549,1.01733539,2457.4,2456.2,9.38182406]
["bitfinex","ETHUSD",1769912068139,1.20845137,2458.2,2456.4,8.36399164]
["bitfinex","ETHUSD",1769912068363,8.1598728,2458.5,2456.8,8.36399164]
["bitfinex","ETHUSD",1769912068642,0.01233603,2457.9,2457.0,1.01750101]
["bitfinex","ETHUSD",1769912068811,0.01233603,2458.1,2457.0,9.38149265]
["bitfinex","ETHUSD",1769912069014,0.01233603,2458.7,2457.1,9.56323286]
["bitfinex","ETHUSD",1769912069221,1.01681971,2458.7,2457.1,9.56323286]
["bitfinex","ETHUSD",1769912069545,2.490107,2458.6,2457.1,9.56323286]
["bitfinex","ETHUSD",1769912070341,1.02915574,2458.7,2457.1,9.56323286]
["bitfinex","ETHUSD",1769912070556,1.01688021,2458.5,2457.5,8.36399164]
["bitfinex","ETHUSD",1769912070745,4.07923157,2458.9,2457.5,8.36399164]
["bitfinex","ETHUSD",1769912070948,4.06689554,2458.9,2457.5,8.36399164]
["bitfinex","ETHUSD",1769912071113,10.02958759,2459.0,2457.3,1.01734548]
["bitfinex","ETHUSD",1769912071114,1.40964831,2458.8,2457.7,8.36399164]
["bitfinex","ETHUSD",1769912071310,1.86970149,2459.0,2457.7,8.36399164]
["bitfinex","ETHUSD",1769912071506,4.07773067,2459.8,2457.7,8.36399164]
["bitfinex","ETHUSD",1769912071711,0.01233603,2459.3,2457.7,8.36399164]
["bitfinex","ETHUSD",1769912072116,0.01233603,2459.4,2457.7,8.36399164]
["bitfinex","ETHUSD",1769912072439,1.01638411,2459.7,2457.7,8.36399164]
["bitfinex","ETHUSD",1769912072643,1.01646676,2459.5,2458.1,8.36399164]
["bitfinex","ETHUSD",1769912072954,0.01233603,2459.3,2458.1,8.36399164]
["bitfinex","ETHUSD",1769912073430,8.17220883,2459.4,2458.1,8.36399164]
["bitfinex","ETHUSD",1769912073626,0.92010116,2459.3,2458.2,9.30209951]
["bitfinex","ETHUSD",1769912074231,0.01233603,2459.4,2458.2,9.30209951]
["bitfinex","ETHUSD",1769912074622,0.01233603,2459.1,2457.9,12.43239567]
["bitfinex","ETHUSD",1769912074839,0.01233603,2459.1,2458.0,1.01706436]
["bitfinex","ETHUSD",1769912075044,0.01233603,2459.1,2458.1,1.01704545]
["bitfinex","ETHUSD",1769912076532,1.01667344,2459.0,2458.0,12.43233858]
["bitfinex","ETHUSD",1769912076727,0.51066573,2459.6,2458.1,9.7089342]
["bitfinex","ETHUSD",1769912076930,0.01233603,2459.5,2458.1,9.7089342]
["bitfinex","ETHUSD",1769912077373,0.01233603,2459.9,2458.1,9.7089342]
["bitfinex","ETHUSD",1769912077374,1.02847227,2460.4,2458.3,7.45051918]
["bitfinex","ETHUSD",1769912077669,0.57143457,2460.3,2458.5,7.45051918]
["bitfinex","ETHUSD",1769912078184,0.55909854,2460.3,2458.5,7.45051918]
["bitfinex","ETHUSD",1769912078334,0.55909854,2460.3,2458.7,7.45051918]
["bitfinex","ETHUSD",1769912078667,0.55909854,2460.3,2458.9,7.45051918]
["bitfinex","ETHUSD",1769912078965,1.01611962,2460.4,2459.1,7.45051918]
["bitfinex","ETHUSD",1769912079162,0.27320648,2460.5,2459.1,7.45051918]
["bitfinex","ETHUSD",1769912079546,1.28926345,2460.5,2459.1,7.45051918]
["bitfinex","ETHUSD",1769912080057,1.28926117,2460.5,2459.1,7.45051918]
["bitfinex","ETHUSD",1769912080644,1.28926117,2460.5,2459.2,1.01659076]
["bitfinex","ETHUSD",1769912080645,8.19652538,2460.3,2459.2,1.01659076]
["bitfinex","ETHUSD",1769912080958,1.63336184,2460.2,2459.2,1.01659076]
["bitfinex","ETHUSD",1769912081167,8.19752538,2460.3,2459.2,1.01659076]
["bitfinex","ETHUSD",1769912081336,0.001,2460.3,2459.2,8.46710994]
["bitfinex","ETHUSD",1769912081539,0.001,2460.3,2459.4,7.45051918]
["bitfinex","ETHUSD",1769912082663,0.001,2460.3,2459.6,7.81570744]
["bitfinex","ETHUSD",1769912083736,0.001,2460.3,2459.5,1.01646676]
["bitfinex","ETHUSD",1769912083936,7.78646372,2460.3,2459.3,2.26990278]
["bitfinex","ETHUSD",1769912084137,7.78646372,2460.3,2459.3,1.01653898]
["bitfinex","ETHUSD",1769912084335,7.78646372,2460.3,2458.6,7.81570744]
["bitfinex","ETHUSD",1769912084336,7.78546372,2460.1,2458.6,7.81570744]
["bitfinex","ETHUSD",1769912084556,7.78546372,2459.9,2459.0,1.01665325]
["bitfinex","ETHUSD",1769912084757,1.01634279,2459.8,2458.7,1.01679749]
["bitfinex","ETHUSD",1769912084957,1.01628391,2460.0,2458.7,8.83250493]
["bitfinex","ETHUSD",1769912085158,1.01624543,2460.1,2458.9,7.81570744]
["bitfinex","ETHUSD",1769912085741,8.80170915,2460.1,2458.9,7.81570744]
["bitfinex","ETHUSD",1769912086065,8.80170915,2460.1,2458.8,1.28996949]
["bitfinex","ETHUSD",1769912086956,7.78546372,2459.9,2458.9,1.01671479]
["bitfinex","ETHUSD",1769912087265,7.78546372,2459.9,2458.8,1.01672858]
["bitfinex","ETHUSD",1769912087568,7.78546372,2459.9,2458.7,1.01677725]
["bitfinex","ETHUSD",1769912087762,7.78546372,2459.9,2458.7,1.0167962]
["bitfinex","ETHUSD",1769912087958,8.5652437,2459.8,2458.6,1.01680864]
["bitfinex","ETHUSD",1769912088159,7.78546372,2459.8,2458.7,1.01679122]
["bitfinex","ETHUSD",1769912088366,7.78546372,2459.8,2458.8,1.01675474]
["bitfinex","ETHUSD",1769912089280,1.01638411,2459.7,2458.6,1.01683885]
["bitfinex","ETHUSD",1769912089479,1.01638411,2459.7,2458.6,8.83254629]
["bitfinex","ETHUSD",1769912089682,0.50819206,2459.6,2458.7,1.37529017]
["bitfinex","ETHUSD",1769912089861,0.50819206,2459.6,2458.6,8.83254629]
["bitfinex","ETHUSD",1769912090045,0.50819206,2459.6,2458.6,1.01683885]
["bitfinex","ETHUSD",1769912090586,8.29365578,2459.6,2458.6,1.01683885]
["bitfinex","ETHUSD",1769912090872,0.50819206,2459.6,2458.6,1.01683885]
["bitfinex","ETHUSD",1769912091264,1.01646676,2459.5,2458.6,8.83254629]
["bitfinex","ETHUSD",1769912091463,1.01646676,2459.5,2458.7,1.37529017]
["bitfinex","ETHUSD",1769912092246,1.01634279,2459.8,2458.7,1.37529017]
["bitfinex","ETHUSD",1769912092469,1.01634279,2459.8,2458.7,9.19099761]
["bitfinex","ETHUSD",1769912092649,1.2867343,2459.7,2458.8,0.66035021]
["bitfinex","ETHUSD",1769912093050,1.2867343,2459.7,2458.6,8.83254629]
["bitfinex","ETHUSD",1769912093246,1.01642543,2459.6,2458.6,8.83254629]
["bitfinex","ETHUSD",1769912093473,5.35227082,2459.7,2458.6,8.83254629]
["bitfinex","ETHUSD",1769912093474,2.30313438,2459.7,2458.6,8.83254629]
["bitfinex","ETHUSD",1769912093670,0.001,2459.4,2458.6,8.83254629]
["bitfinex","ETHUSD",1769912093866,0.001,2459.4,2458.7,9.19099761]
["bitfinex","ETHUSD",1769912095254,0.001,2459.4,2458.8,1.01675614]
["bitfinex","ETHUSD",1769912095868,0.001,2459.4,2458.7,2.39205684]
["bitfinex","ETHUSD",1769912096068,0.001,2459.4,2458.7,1.01676667]
["bitfinex","ETHUSD",1769912097377,7.78646372,2459.4,2458.1,1.44859486]
["bitfinex","ETHUSD",1769912097583,7.78646372,2459.4,2458.1,4.06816305]
["bitfinex","ETHUSD",1769912097770,8.56411009,2459.3,2458.3,1.01696289]
["bitfinex","ETHUSD",1769912098876,8.56411009,2459.3,2458.2,1.0169807]
["bitfinex","ETHUSD",1769912099075,8.56411009,2459.3,2458.3,1.01696012]
["bitfinex","ETHUSD",1769912099864,1.01659076,2459.2,2458.1,4.06815298]
["bitfinex","ETHUSD",1769912100066,1.36470639,2459.1,2458.1,5.35824359]
["bitfinex","ETHUSD",1769912100267,1.36470639,2459.1,2457.8,1.44859486]
["bitfinex","ETHUSD",1769912100268,9.15017011,2459.1,2457.8,1.44859486]
["bitfinex","ETHUSD",1769912100467,9.15017011,2459.1,2458.0,1.01707942]
["bitfinex","ETHUSD",1769912101769,8.80217851,2458.9,2457.8,1.01716236]
["bitfinex","ETHUSD",1769912101979,8.80217851,2458.9,2457.8,9.86101627]
["bitfinex","ETHUSD",1769912103308,8.80217851,2458.9,2457.8,2.04530883]
["bitfinex","ETHUSD",1769912103875,2.03337189,2459.0,2457.9,7.81570744]
["bitfinex","ETHUSD",1769912104115,1.0166958,2459.0,2457.9,7.81570744]
["bitfinex","ETHUSD",1769912106197,1.01659076,2459.2,2458.0,8.8327945]
["bitfinex","ETHUSD",1769912106804,1.01655251,2459.3,2458.1,7.81570744]
["bitfinex","ETHUSD",1769912107298,8.84855316,2459.3,2458.1,7.81570744]
["bitfinex","ETHUSD",1769912107499,1.29279312,2459.2,2458.2,0.88327945]
["bitfinex","ETHUSD",1769912107692,9.12479377,2459.2,2458.2,0.88327945]
["bitfinex","ETHUSD",1769912107893,9.12479377,2459.2,2458.0,1.01708706]
["bitfinex","ETHUSD",1769912108187,1.0166321,2459.1,2458.0,8.50280408]
["bitfinex","ETHUSD",1769912109514,7.83200065,2458.9,2457.7,1.01718772]
["bitfinex","ETHUSD",1769912109695,9.34692512,2458.8,2457.8,1.01714835]
["bitfinex","ETHUSD",1769912109895,9.34692512,2458.8,2457.7,1.0171791]
["bitfinex","ETHUSD",1769912110066,9.34692512,2458.8,2457.8,1.01716948]
["bitfinex","ETHUSD",1769912110272,1.01679749,2458.7,2457.6,4.06895147]
["bitfinex","ETHUSD",1769912110473,2.46112235,2458.7,2457.7,0.65347989]
["bitfinex","ETHUSD",1769912110671,10.293123,2458.7,2457.7,0.65347989]
["bitfinex","ETHUSD",1769912110984,7.84433668,2458.4,2457.2,1.44859486]
["bitfinex","ETHUSD",1769912111170,7.83200065,2458.4,2457.1,1.44859486]
["bitfinex","ETHUSD",1769912111374,7.84433668,2458.2,2457.0,0.853]
["bitfinex","ETHUSD",1769912111605,7.83200065,2458.2,2457.0,1.01749669]
["bitfinex","ETHUSD",1769912111817,7.83200065,2458.2,2456.8,4.07029039]
["bitfinex","ETHUSD",1769912112035,7.83200065,2458.0,2456.8,1.01757651]
["bitfinex","ETHUSD",1769912112309,1.01716982,2457.8,2456.9,1.01753464]
["bitfinex","ETHUSD",1769912113198,1.01716982,2457.8,2456.8,2.41979391]
["bitfinex","ETHUSD",1769912115226,8.84917047,2457.8,2456.7,1.01759477]
["bitfinex","ETHUSD",1769912115400,8.84917047,2457.8,2456.8,1.01757655]
["bitfinex","ETHUSD",1769912115728,8.84917047,2457.8,2456.7,1.0175973]
["bitfinex","ETHUSD",1769912115901,9.12501325,2457.7,2456.8,0.61757011]
["bitfinex","ETHUSD",1769912116290,1.0172526,2457.6,2456.8,0.61757011]
["bitfinex","ETHUSD",1769912117021,8.84925325,2457.6,2456.5,5.15831511]
["bitfinex","ETHUSD",1769912117227,8.84925325,2457.6,2456.6,1.0176446]
["bitfinex","ETHUSD",1769912117795,8.84925325,2457.6,2456.5,1.01768627]
["bitfinex","ETHUSD",1769912118392,8.84925325,2457.6,2456.4,4.07093968]
["bitfinex","ETHUSD",1769912118626,9.25436188,2457.5,2456.5,1.3661903]
["bitfinex","ETHUSD",1769912118797,1.0172526,2457.6,2457.0,0.0011]
["bitfinex","ETHUSD",1769912122097,8.84925325,2457.6,2457.0,0.0011]
["bitfinex","ETHUSD",1769912122295,8.84925325,2457.6,2456.5,1.01767757]
["bitfinex","ETHUSD",1769912122507,8.84925325,2457.6,2456.3,1.01779098]
["bitfinex","ETHUSD",1769912122694,9.25435997,2457.5,2456.4,1.36623269]
["bitfinex","ETHUSD",1769912123636,9.25435997,2457.5,2456.3,1.01779098]
["bitfinex","ETHUSD",1769912125130,8.84933604,2457.4,2456.3,1.01779098]
["bitfinex","ETHUSD",1769912126737,8.86167207,2457.4,2456.3,1.01779098]
["bitfinex","ETHUSD",1769912128545,8.84933604,2457.4,2456.3,8.503508]
["bitfinex","ETHUSD",1769912128736,1.4353373,2457.3,2456.4,8.74320004]
["bitfinex","ETHUSD",1769912129334,2.45274101,2457.3,2456.5,1.01770812]
["bitfinex","ETHUSD",1769912130040,2.45274101,2457.3,2456.5,8.50342514]
["bitfinex","ETHUSD",1769912130241,1.0172526,2457.6,2456.5,8.50342514]
["bitfinex","ETHUSD",1769912130921,8.84925325,2457.6,2456.5,8.50342514]
["bitfinex","ETHUSD",1769912131616,7.84433668,2457.4,2456.3,1.08749671]
["bitfinex","ETHUSD",1769912131819,7.84433668,2457.4,2456.4,1.01774632]
["bitfinex","ETHUSD",1769912132850,7.84433668,2457.4,2456.5,0.0011]
["bitfinex","ETHUSD",1769912133153,1.3041624,2457.5,2456.5,0.0011]
["bitfinex","ETHUSD",1769912133154,9.12382702,2457.5,2456.5,0.0011]
["bitfinex","ETHUSD",1769912133359,4.08134644,2457.7,2456.5,0.0011]
["bitfinex","ETHUSD",1769912133360,1.01737679,2457.3,2456.5,7.48681702]
["bitfinex","ETHUSD",1769912133554,8.34078905,2457.2,2456.5,0.0011]
["bitfinex","ETHUSD",1769912134544,0.5087884,2457.2,2456.5,0.0011]
["bitfinex","ETHUSD",1769912134748,1.01835765,2457.4,2456.5,7.48681702]
["bitfinex","ETHUSD",1769912135450,0.001,2457.4,2456.6,8.50338371]
["bitfinex","ETHUSD",1769912135640,0.001,2457.4,2456.7,8.74323207]
["bitfinex","ETHUSD",1769912136243,0.001,2457.4,2456.8,7.48571702]
["bitfinex","ETHUSD",1769912136757,0.001,2457.4,2456.8,8.57321373]
["bitfinex","ETHUSD",1769912137346,0.001,2457.4,2456.9,2.10503557]
["bitfinex","ETHUSD",1769912137546,0.001,2457.4,2456.9,1.01753886]
["bitfinex","ETHUSD",1769912137951,0.001,2457.4,2456.9,1.79566419]
["bitfinex","ETHUSD",1769912138262,0.001,2457.4,2456.9,2.8831609]
["bitfinex","ETHUSD",1769912139238,0.001,2457.4,2457.0,1.08749671]
["bitfinex","ETHUSD",1769912141344,0.001,2457.4,2457.1,1.08749671]
["bitfinex","ETHUSD",1769912141551,6.49233603,2458.4,2457.3,10.1984684]
["bitfinex","ETHUSD",1769912141552,10.34,2458.4,2457.3,10.1984684]
["bitfinex","ETHUSD",1769912141745,1.0169265,2458.4,2457.7,1.09311574]
["bitfinex","ETHUSD",1769912141959,1.01686955,2458.6,2457.7,1.09311574]
["bitfinex","ETHUSD",1769912142158,1.01681022,2458.7,2457.9,1.09311574]
["bitfinex","ETHUSD",1769912142363,7.69357644,2458.8,2457.9,1.09311574]
["bitfinex","ETHUSD",1769912142364,1.01678233,2458.8,2457.9,1.09311574]
["bitfinex","ETHUSD",1769912142584,8.43626362,2458.8,2457.9,1.09311574]
["bitfinex","ETHUSD",1769912142741,1.01678233,2458.8,2457.9,1.09311574]
["bitfinex","ETHUSD",1769912143063,1.01663661,2459.1,2458.3,1.09311574]
["bitfinex","ETHUSD",1769912143254,1.86960083,2459.2,2458.3,0.25417106]
["bitfinex","ETHUSD",1769912143445,1.86960083,2459.2,2458.2,1.09311574]
["bitfinex","ETHUSD",1769912143645,1.86960083,2459.2,2458.3,1.01696294]
["bitfinex","ETHUSD",1769912143846,0.853,2459.2,2458.3,2.11007868]
["bitfinex","ETHUSD",1769912144171,0.853,2459.2,2458.4,1.5229443]
["bitfinex","ETHUSD",1769912144875,1.86962161,2459.2,2458.3,1.01696294]
["bitfinex","ETHUSD",1769912145552,0.853,2459.2,2458.3,1.01696294]
["bitfinex","ETHUSD",1769912145876,1.86959935,2459.2,2458.3,1.01696294]
["bitfinex","ETHUSD",1769912146066,1.86960242,2459.2,2458.3,1.01696294]
["bitfinex","ETHUSD",1769912146269,0.001,2459.0,2458.3,2.39504775]
["bitfinex","ETHUSD",1769912146469,0.001,2459.0,2458.3,9.99792642]
["bitfinex","ETHUSD",1769912146670,0.001,2459.0,2458.4,7.60287867]
["bitfinex","ETHUSD",1769912147443,7.41948129,2459.7,2458.4,7.60287867]
["bitfinex","ETHUSD",1769912147444,7.41948129,2460.0,2458.5,7.60287867]
["bitfinex","ETHUSD",1769912147644,8.43574555,2460.0,2458.8,1.01675614]
["bitfinex","ETHUSD",1769912147977,8.43574555,2460.0,2458.5,4.72496117]
["bitfinex","ETHUSD",1769912147978,7.41948129,2459.4,2458.5,0.65755557]
["bitfinex","ETHUSD",1769912148147,7.43181732,2459.4,2458.5,1.01687078]
["bitfinex","ETHUSD",1769912148651,0.01233603,2459.6,2458.6,1.01683466]
["bitfinex","ETHUSD",1769912149061,7.43181732,2459.6,2458.6,1.01683466]
["bitfinex","ETHUSD",1769912149550,7.43181732,2459.6,2458.4,4.06764926]
["bitfinex","ETHUSD",1769912149551,7.41948129,2459.4,2458.5,1.01685238]
["bitfinex","ETHUSD",1769912150173,1.01654942,2459.3,2458.3,1.01696294]
["bitfinex","ETHUSD",1769912151566,8.43603071,2459.3,2458.2,0.853]
["bitfinex","ETHUSD",1769912151902,8.43603071,2459.3,2458.1,1.09311574]
["bitfinex","ETHUSD",1769912151903,7.43181732,2459.0,2458.1,1.01702251]
["bitfinex","ETHUSD",1769912152098,1.01671479,2458.9,2457.9,4.06846266]
["bitfinex","ETHUSD",1769912152256,9.18061142,2458.9,2457.9,4.06846266]
["bitfinex","ETHUSD",1769912152763,9.19294745,2458.9,2457.9,4.06846266]
["bitfinex","ETHUSD",1769912153080,8.16389663,2458.9,2457.9,4.06846266]
["bitfinex","ETHUSD",1769912153267,1.01663328,2459.1,2458.0,7.60287867]
["bitfinex","ETHUSD",1769912153873,1.86021314,2459.2,2458.0,7.60287867]
["bitfinex","ETHUSD",1769912154076,1.4198943,2459.1,2458.1,1.16713413]
["bitfinex","ETHUSD",1769912154265,2.43656682,2459.1,2458.2,1.01700431]
["bitfinex","ETHUSD",1769912154461,9.85604811,2459.1,2458.2,1.01700431]
["bitfinex","ETHUSD",1769912154662,7.43181732,2458.9,2458.1,1.01701536]
["bitfinex","ETHUSD",1769912156864,1.01675614,2458.8,2457.8,1.01716982]
["bitfinex","ETHUSD",1769912157987,8.44855534,2458.9,2457.8,1.01716982]
["bitfinex","ETHUSD",1769912158483,8.44855534,2458.9,2458.4,0.0011]
["bitfinex","ETHUSD",1769912158667,1.40054854,2458.8,2458.4,0.0011]
["bitfinex","ETHUSD",1769912160390,1.40054854,2458.8,2457.6,5.51354555]
["bitfinex","ETHUSD",1769912160391,7.43181732,2458.7,2457.6,2.11034471]
["bitfinex","ETHUSD",1769912160561,7.43181732,2458.5,2457.5,1.01726581]
["bitfinex","ETHUSD",1769912161086,7.43181732,2458.4,2457.2,2.11052153]
["bitfinex","ETHUSD",1769912161391,7.43181732,2458.4,2457.2,1.09311574]
["bitfinex","ETHUSD",1769912161392,8.448863,2458.1,2457.2,1.09311574]
["bitfinex","ETHUSD",1769912161691,7.43181732,2458.0,2456.9,2.11173656]
["bitfinex","ETHUSD",1769912161892,0.8461199,2457.9,2457.0,1.01749731]
["bitfinex","ETHUSD",1769912162260,3.88942103,2457.8,2456.9,0.0011]
["bitfinex","ETHUSD",1769912162463,7.43181732,2457.8,2456.9,0.0011]
["bitfinex","ETHUSD",1769912162689,7.41948129,2457.6,2456.9,0.0011]
["bitfinex","ETHUSD",1769912163464,1.01696294,2458.3,2456.9,7.60397867]
["bitfinex","ETHUSD",1769912163663,1.01696294,2458.3,2457.0,0.86970944]
["bitfinex","ETHUSD",1769912163664,7.41948129,2458.0,2457.0,0.86970944]
["bitfinex","ETHUSD",1769912163887,0.01233603,2458.1,2456.9,0.0011]
["bitfinex","ETHUSD",1769912163888,7.41948129,2457.8,2456.9,0.0011]
["bitfinex","ETHUSD",1769912164569,8.02460178,2458.2,2456.9,0.0011]
["bitfinex","ETHUSD",1769912164775,7.43181732,2458.1,2456.9,7.60397867]
["bitfinex","ETHUSD",1769912165378,1.01708706,2458.0,2457.0,1.01750101]
["bitfinex","ETHUSD",1769912165590,0.80369378,2458.0,2457.2,7.60287867]
["bitfinex","ETHUSD",1769912165790,1.60980925,2458.2,2457.2,7.60287867]
["bitfinex","ETHUSD",1769912166291,1.01694493,2458.4,2457.2,8.69599441]
["bitfinex","ETHUSD",1769912166870,8.44876225,2458.4,2457.2,1.09311574]
["bitfinex","ETHUSD",1769912167069,8.44876225,2458.4,2457.3,1.09311574]
["bitfinex","ETHUSD",1769912167272,1.25286327,2458.3,2457.4,0.76649201]
["bitfinex","ETHUSD",1769912170298,2.26984809,2458.3,2457.5,1.01729399]
["bitfinex","ETHUSD",1769912170501,1.01698482,2458.3,2457.5,1.01729399]
["bitfinex","ETHUSD",1769912170730,1.01698482,2458.3,2457.4,8.81272446]
["bitfinex","ETHUSD",1769912171216,1.01698482,2458.3,2457.4,7.79541852]
["bitfinex","ETHUSD",1769912171382,7.12715616,2458.1,2457.2,1.09311574]
["bitfinex","ETHUSD",1769912171584,0.01233603,2458.0,2457.4,0.0011]
["bitfinex","ETHUSD",1769912171805,7.84110538,2458.0,2457.4,0.0011]
["bitfinex","ETHUSD",1769912172174,1.01712844,2457.9,2457.4,0.0011]
["bitfinex","ETHUSD",1769912172485,1.01712844,2457.9,2457.1,1.09311574]
["bitfinex","ETHUSD",1769912172486,7.12715616,2457.7,2457.1,0.0011]
["bitfinex","ETHUSD",1769912173115,1.29267476,2457.8,2457.1,0.0011]
["bitfinex","ETHUSD",1769912173275,1.01712844,2457.9,2457.1,1.01855868]
["bitfinex","ETHUSD",1769912173700,1.01712844,2457.9,2457.1,0.0011]
["bitfinex","ETHUSD",1769912173902,0.71394922,2458.0,2457.1,8.04746137]
["bitfinex","ETHUSD",1769912174075,1.01707126,2458.1,2457.1,8.55644049]
["bitfinex","ETHUSD",1769912174271,7.12715616,2458.1,2457.1,0.0011]
["bitfinex","ETHUSD",1769912174493,7.12715616,2457.9,2457.1,0.0011]
["bitfinex","ETHUSD",1769912174694,7.12715616,2457.8,2457.1,0.0011]
["bitfinex","ETHUSD",1769912175401,0.01233603,2458.0,2457.1,0.0011]
["bitfinex","ETHUSD",1769912175600,7.11482013,2457.9,2457.1,1.01854213]
["bitfinex","ETHUSD",1769912175805,1.12198465,2458.0,2457.1,0.0011]
["bitfinex","ETHUSD",1769912176004,7.12715616,2457.9,2457.1,0.0011]
["bitfinex","ETHUSD",1769912176402,1.01716982,2457.8,2457.1,0.0011]
["bitfinex","ETHUSD",1769912176800,1.02934034,2458.3,2457.1,7.03002651]
["bitfinex","ETHUSD",1769912177015,1.51276156,2458.3,2457.2,7.73192916]
["bitfinex","ETHUSD",1769912177338,1.51276156,2458.3,2457.3,7.02892651]
["bitfinex","ETHUSD",1769912177541,4.07967729,2458.7,2457.3,7.02892651]
["bitfinex","ETHUSD",1769912177542,1.02905082,2458.9,2457.3,8.12204225]
["bitfinex","ETHUSD",1769912177746,1.02905082,2458.9,2457.6,8.12204225]
["bitfinex","ETHUSD",1769912177948,11.19474125,2459.1,2457.8,8.12204225]
["bitfinex","ETHUSD",1769912177949,0.001,2459.1,2457.8,8.12204225]
["bitfinex","ETHUSD",1769912178111,0.001,2459.1,2458.3,7.02892651]
["bitfinex","ETHUSD",1769912178513,0.001,2459.1,2458.4,1.01692157]
["bitfinex","ETHUSD",1769912179639,1.86938976,2459.7,2458.6,8.12204225]
["bitfinex","ETHUSD",1769912179839,1.86938976,2459.7,2458.5,2.17206527]
["bitfinex","ETHUSD",1769912179840,0.01233603,2459.5,2458.5,2.17206527]
["bitfinex","ETHUSD",1769912180234,7.12715616,2459.6,2458.6,1.09311574]
["bitfinex","ETHUSD",1769912180415,0.853,2459.7,2458.7,1.01679749]
["bitfinex","ETHUSD",1769912180620,0.853,2459.7,2458.8,0.61771032]
["bitfinex","ETHUSD",1769912180942,1.86938906,2459.7,2458.8,0.61771032]
["bitfinex","ETHUSD",1769912181139,0.853,2459.7,2458.8,0.61771032]
["bitfinex","ETHUSD",1769912182442,0.853,2459.7,2458.9,1.01671479]
["bitfinex","ETHUSD",1769912183126,7.12715616,2459.4,2458.4,1.44486625]
["bitfinex","ETHUSD",1769912183343,0.71394922,2459.3,2458.8,1.01674695]
["bitfinex","ETHUSD",1769912183651,1.8693883,2459.7,2458.8,1.01674695]
["bitfinex","ETHUSD",1769912184142,1.88172433,2459.7,2458.8,1.01674695]
["bitfinex","ETHUSD",1769912184521,1.88172433,2459.7,2458.7,4.06714213]
["bitfinex","ETHUSD",1769912184718,0.59594429,2459.6,2459.0,0.0011]
["bitfinex","ETHUSD",1769912184919,0.001,2459.5,2459.0,0.0011]
["bitfinex","ETHUSD",1769912186542,1.02983278,2459.5,2459.0,0.0011]
["bitfinex","ETHUSD",1769912187326,0.001,2459.5,2459.0,0.0011]
["bitfinex","ETHUSD",1769912188653,0.001,2459.5,2459.0,1.01777344]
["bitfinex","ETHUSD",1769912188826,0.001,2459.5,2458.3,1.44486625]
["bitfinex","ETHUSD",1769912188827,0.01233603,2458.8,2458.3,1.44486625]
["bitfinex","ETHUSD",1769912189021,1.50919961,2458.9,2458.3,8.04588566]
["bitfinex","ETHUSD",1769912189251,7.12815616,2459.5,2458.4,4.11516611]
["bitfinex","ETHUSD",1769912189430,0.01233603,2459.4,2458.3,1.01695915]
["bitfinex","ETHUSD",1769912189633,0.01233603,2459.3,2458.3,1.01695915]
["bitfinex","ETHUSD",1769912189834,0.01233603,2459.3,2458.2,1.01697464]
["bitfinex","ETHUSD",1769912190058,0.01233603,2459.3,2458.0,1.0170671]
["bitfinex","ETHUSD",1769912190059,7.11482013,2459.1,2458.0,1.0170671]
["bitfinex","ETHUSD",1769912190355,7.11482013,2459.1,2457.9,1.87010107]
["bitfinex","ETHUSD",1769912190747,1.01667344,2459.0,2458.0,1.01708253]
["bitfinex","ETHUSD",1769912190953,1.21981873,2458.9,2458.0,1.01708253]
["bitfinex","ETHUSD",1769912191244,1.01667344,2459.0,2458.0,1.01708253]
["bitfinex","ETHUSD",1769912191454,1.01667344,2459.0,2458.0,3.26272361]
["bitfinex","ETHUSD",1769912191756,1.01667344,2459.0,2458.1,2.24564108]
["bitfinex","ETHUSD",1769912192162,1.01667344,2459.0,2458.0,1.01708253]
["bitfinex","ETHUSD",1769912192955,8.13132822,2459.4,2458.0,1.01708253]
["bitfinex","ETHUSD",1769912193163,3.67843392,2459.3,2458.0,1.01708253]
["bitfinex","ETHUSD",1769912193328,1.21983392,2459.3,2458.0,8.04600904]
["bitfinex","ETHUSD",1769912194436,8.33465405,2459.3,2458.0,8.04600904]
["bitfinex","ETHUSD",1769912194764,8.34075365,2459.3,2458.0,8.04600904]
["bitfinex","ETHUSD",1769912195266,1.01659076,2459.2,2458.0,8.04600904]
["bitfinex","ETHUSD",1769912195563,1.34237075,2459.1,2458.0,8.04600904]
["bitfinex","ETHUSD",1769912196443,1.02269036,2459.2,2458.1,7.02892651]
["bitfinex","ETHUSD",1769912196631,0.0060996,2459.2,2458.1,7.02892651]
["bitfinex","ETHUSD",1769912196832,0.0060996,2459.2,2458.1,8.47379276]
["bitfinex","ETHUSD",1769912197562,0.0060996,2459.2,2458.3,8.75759514]
["bitfinex","ETHUSD",1769912197744,0.0060996,2459.2,2458.4,7.31272889]
["bitfinex","ETHUSD",1769912199159,0.0060996,2459.2,2458.4,8.75759514]
["bitfinex","ETHUSD",1769912199464,0.001,2459.5,2458.8,8.32948503]
["bitfinex","ETHUSD",1769912199660,1.01620305,2460.2,2458.9,8.16572889]
["bitfinex","ETHUSD",1769912199854,0.83854899,2460.1,2459.1,7.31272889]
["bitfinex","ETHUSD",1769912200643,0.27320648,2460.5,2459.1,8.75759514]
["bitfinex","ETHUSD",1769912200965,0.27320648,2460.5,2459.3,7.31272889]
["bitfinex","ETHUSD",1769912201258,1.28927143,2460.5,2459.3,7.31272889]
["bitfinex","ETHUSD",1769912201658,1.28927143,2460.5,2459.4,8.32923698]
["bitfinex","ETHUSD",1769912201970,1.82458747,2460.5,2459.4,8.32923698]
["bitfinex","ETHUSD",1769912202861,1.82458747,2460.5,2459.5,0.852]
["bitfinex","ETHUSD",1769912203062,1.82458747,2460.5,2459.5,8.27471913]
["bitfinex","ETHUSD",1769912203663,1.28927143,2460.5,2459.6,1.01642543]
["bitfinex","ETHUSD",1769912204341,1.28927143,2460.5,2459.3,5.51089861]
["bitfinex","ETHUSD",1769912204342,8.76408736,2460.5,2459.3,1.01652259]
["bitfinex","ETHUSD",1769912204534,7.47481593,2460.3,2459.3,1.01654939]
["bitfinex","ETHUSD",1769912205062,7.47481593,2460.3,2458.7,1.44486625]
["bitfinex","ETHUSD",1769912205063,7.47481593,2460.1,2458.7,1.44486625]
["bitfinex","ETHUSD",1769912205263,11.13432503,2460.2,2458.7,1.86878757]
["bitfinex","ETHUSD",1769912205264,7.47481593,2459.9,2458.7,1.86878757]
["bitfinex","ETHUSD",1769912205469,7.47481593,2459.7,2458.7,0.852]
["bitfinex","ETHUSD",1769912205691,7.47481593,2459.7,2458.2,0.0011]
["bitfinex","ETHUSD",1769912205692,8.50370138,2459.3,2458.2,0.0011]
["bitfinex","ETHUSD",1769912205973,7.48715196,2458.7,2457.2,1.44486625]
["bitfinex","ETHUSD",1769912206173,7.48715196,2458.7,2456.7,1.45045967]
["bitfinex","ETHUSD",1769912206174,7.48715196,2458.0,2456.7,1.45045967]
["bitfinex","ETHUSD",1769912206332,7.48715196,2457.8,2456.7,0.852]
["bitfinex","ETHUSD",1769912206539,7.48715196,2457.8,2456.3,4.0722353]
["bitfinex","ETHUSD",1769912206540,7.48715196,2457.4,2456.3,0.0011]
["bitfinex","ETHUSD",1769912206735,7.47481593,2457.3,2456.3,0.0011]
["bitfinex","ETHUSD",1769912206936,0.74748159,2457.2,2456.3,0.0011]
["bitfinex","ETHUSD",1769912207178,8.22229752,2457.2,2456.3,0.0011]
["bitfinex","ETHUSD",1769912207583,0.74748159,2457.2,2456.4,1.0177421]
["bitfinex","ETHUSD",1769912207865,1.01729399,2457.5,2456.3,0.0011]
["bitfinex","ETHUSD",1769912208464,1.29241714,2457.9,2456.3,7.42381913]
["bitfinex","ETHUSD",1769912208658,1.28355905,2457.8,2456.4,7.42271913]
["bitfinex","ETHUSD",1769912208841,1.29239283,2457.9,2456.4,7.42271913]
["bitfinex","ETHUSD",1769912209451,1.01696294,2458.3,2456.4,7.42271913]
["bitfinex","ETHUSD",1769912209761,1.01704568,2458.1,2456.7,8.44034439]
["bitfinex","ETHUSD",1769912209956,2.27299158,2458.2,2456.7,8.44034439]
["bitfinex","ETHUSD",1769912211672,9.76014354,2458.2,2456.7,1.01762526]
["bitfinex","ETHUSD",1769912211965,9.76014354,2458.2,2456.8,0.853]
["bitfinex","ETHUSD",1769912211966,8.10890188,2458.1,2456.8,0.853]
["bitfinex","ETHUSD",1769912215663,1.65115901,2458.1,2456.9,1.01754243]
["bitfinex","ETHUSD",1769912216188,1.65115901,2458.1,2456.9,8.44026156]
["bitfinex","ETHUSD",1769912217271,9.12597494,2458.1,2456.9,1.01754243]
["bitfinex","ETHUSD",1769912217459,0.63408595,2458.1,2456.9,8.44026156]
["bitfinex","ETHUSD",1769912217658,1.65113549,2458.1,2456.9,8.44026156]
["bitfinex","ETHUSD",1769912218314,1.01702838,2458.2,2456.9,8.44026156]
["bitfinex","ETHUSD",1769912219601,4.06770141,2458.4,2456.9,8.44026156]
["bitfinex","ETHUSD",1769912220369,4.06770141,2458.4,2456.9,1.01754243]
["bitfinex","ETHUSD",1769912220370,12.28466003,2458.3,2456.9,1.01754243]
["bitfinex","ETHUSD",1769912220594,0.01233603,2456.9,2456.5,0.0011]
["bitfinex","ETHUSD",1769912220807,7.58955196,2457.7,2456.5,1.01864243]
["bitfinex","ETHUSD",1769912220999,0.01233603,2457.3,2456.5,1.01864243]
["bitfinex","ETHUSD",1769912221401,0.01233603,2457.4,2456.5,1.01864243]
["bitfinex","ETHUSD",1769912221697,0.01233603,2457.0,2456.3,0.0011]
["bitfinex","ETHUSD",1769912221897,0.7511824,2457.0,2456.3,1.01864243]
["bitfinex","ETHUSD",1769912222070,1.01754243,2456.9,2456.3,0.0011]
["bitfinex","ETHUSD",1769912222272,1.01754243,2456.9,2456.2,0.0011]
["bitfinex","ETHUSD",1769912222597,0.58511855,2456.8,2456.3,1.01754243]
["bitfinex","ETHUSD",1769912223306,7.47481593,2457.3,2456.4,1.01754243]
["bitfinex","ETHUSD",1769912223607,7.48715196,2457.1,2456.2,1.01864243]
["bitfinex","ETHUSD",1769912224370,1.01750101,2457.0,2456.2,1.01864243]
["bitfinex","ETHUSD",1769912224584,8.50465297,2457.0,2456.2,0.0011]
["bitfinex","ETHUSD",1769912224807,1.2574657,2456.9,2456.2,1.01864243]
["bitfinex","ETHUSD",1769912225999,1.2574657,2456.9,2456.2,2.03646052]
["bitfinex","ETHUSD",1769912226194,1.01750101,2457.0,2456.2,1.01864243]
["bitfinex","ETHUSD",1769912229695,1.01750101,2457.0,2456.2,2.03646962]
["bitfinex","ETHUSD",1769912230201,1.01750101,2457.0,2456.2,1.01864243]
["bitfinex","ETHUSD",1769912232830,7.17142516,2456.8,2455.7,0.0011]
["bitfinex","ETHUSD",1769912233033,7.17142516,2456.8,2455.8,1.01754243]
["bitfinex","ETHUSD",1769912233034,7.15908913,2456.6,2455.8,1.01754243]
["bitfinex","ETHUSD",1769912233192,7.17142516,2456.6,2455.8,1.01754243]
["bitfinex","ETHUSD",1769912233514,7.15908913,2456.6,2455.8,1.01754243]
["bitfinex","ETHUSD",1769912233896,1.01770812,2456.5,2455.8,1.01754243]
["bitfinex","ETHUSD",1769912234103,1.01768926,2456.6,2455.8,1.0179932]
["bitfinex","ETHUSD",1769912234320,0.001,2456.8,2455.9,8.17481403]
["bitfinex","ETHUSD",1769912235031,1.0185912,2456.8,2455.9,8.17481403]
["bitfinex","ETHUSD",1769912235228,0.001,2456.8,2456.0,0.853]
["bitfinex","ETHUSD",1769912235727,0.001,2456.8,2456.1,1.01754243]
["bitfinex","ETHUSD",1769912235728,1.01859206,2456.8,2456.1,1.01754243]
["bitfinex","ETHUSD",1769912235898,0.001,2456.8,2456.1,1.87054243]
["bitfinex","ETHUSD",1769912236103,0.001,2456.8,2456.1,1.01754243]
["bitfinex","ETHUSD",1769912237736,7.16008913,2456.8,2455.9,0.853]
["bitfinex","ETHUSD",1769912237914,1.83883692,2456.8,2456.1,1.01754243]
["bitfinex","ETHUSD",1769912239008,1.83883692,2456.8,2455.7,0.0011]
["bitfinex","ETHUSD",1769912239009,7.15908913,2456.7,2455.7,0.0011]
["bitfinex","ETHUSD",1769912239216,7.17142516,2456.7,2455.9,1.01754243]
["bitfinex","ETHUSD",1769912239516,0.90225981,2456.6,2455.9,1.01754243]
["bitfinex","ETHUSD",1769912240054,0.90225981,2456.6,2455.5,0.0011]
["bitfinex","ETHUSD",1769912240055,0.01233603,2456.0,2455.5,0.0011]
["bitfinex","ETHUSD",1769912240217,0.01233603,2456.0,2455.3,0.0011]
["bitfinex","ETHUSD",1769912240417,0.01233603,2456.0,2455.3,1.01864243]
["bitfinex","ETHUSD",1769912240616,0.73194575,2456.0,2455.3,1.01864243]
["bitfinex","ETHUSD",1769912240862,0.73194575,2456.0,2455.3,0.0011]
["bitfinex","ETHUSD",1769912241050,0.01233603,2455.9,2455.3,0.0011]
["bitfinex","ETHUSD",1769912241547,7.17142516,2455.9,2455.3,0.0011]
["bitfinex","ETHUSD",1769912241747,7.17142516,2455.8,2455.3,0.0011]
["bitfinex","ETHUSD",1769912242045,1.01808112,2455.6,2455.3,0.0011]
["bitfinex","ETHUSD",1769912242243,1.01808112,2455.6,2455.0,0.0011]
["bitfinex","ETHUSD",1769912242433,1.01808112,2455.6,2455.0,1.01864243]
["bitfinex","ETHUSD",1769912242633,1.01808112,2455.6,2455.0,0.0011]
["bitfinex","ETHUSD",1769912242815,0.01233603,2455.5,2455.0,1.01864243]
["bitfinex","ETHUSD",1769912243019,0.58211178,2455.5,2455.0,0.01242633]
["bitfinex","ETHUSD",1769912243336,0.58211178,2455.5,2455.0,0.0015533]
["bitfinex","ETHUSD",1769912243916,0.71837612,2455.7,2454.6,1.01849588]
["bitfinex","ETHUSD",1769912244114,7.17142516,2455.9,2454.5,1.01850898]
["bitfinex","ETHUSD",1769912244424,0.01233603,2456.0,2454.5,1.01850898]
["bitfinex","ETHUSD",1769912244425,7.17142516,2455.7,2454.5,1.01850898]
["bitfinex","ETHUSD",1769912244842,7.17142516,2455.6,2454.4,1.01855853]
["bitfinex","ETHUSD",1769912245056,7.17142516,2455.5,2454.4,1.01856842]
["bitfinex","ETHUSD",1769912245353,7.17142516,2455.5,2454.3,0.8541]
["bitfinex","ETHUSD",1769912245354,0.01233603,2455.3,2454.3,0.0011]
["bitfinex","ETHUSD",1769912245525,0.71837612,2455.4,2454.4,1.01855408]
["bitfinex","ETHUSD",1769912245862,0.01233603,2455.6,2454.5,1.01853634]
["bitfinex","ETHUSD",1769912246054,0.01233603,2455.6,2454.7,0.0011]
["bitfinex","ETHUSD",1769912246055,1.01812258,2455.5,2454.7,0.0011]
["bitfinex","ETHUSD",1769912246239,1.01809913,2455.6,2454.7,0.0011]
["bitfinex","ETHUSD",1769912246441,8.99747429,2455.6,2454.7,0.0011]
["bitfinex","ETHUSD",1769912247253,0.01233603,2455.4,2454.7,0.0011]
["bitfinex","ETHUSD",1769912248034,1.01814658,2455.5,2454.7,0.0011]
["bitfinex","ETHUSD",1769912248250,1.83839164,2455.6,2454.7,0.0011]
["bitfinex","ETHUSD",1769912248768,0.82028603,2455.6,2454.7,0.0011]
["bitfinex","ETHUSD",1769912248964,1.01899967,2455.8,2454.7,8.24320033]
["bitfinex","ETHUSD",1769912249127,0.001,2455.8,2454.9,7.1572716]
["bitfinex","ETHUSD",1769912249332,0.001,2455.8,2455.1,7.1572716]
["bitfinex","ETHUSD",1769912250040,0.001,2455.8,2455.1,8.17553691]
["bitfinex","ETHUSD",1769912250454,0.001,2455.8,2455.1,1.01826531]
["bitfinex","ETHUSD",1769912250659,0.001,2455.8,2455.0,0.854]
["bitfinex","ETHUSD",1769912251155,0.01233603,2455.7,2454.7,1.08592873]
["bitfinex","ETHUSD",1769912251457,7.88990128,2455.7,2454.7,0.3566485]
["bitfinex","ETHUSD",1769912251861,0.01233603,2455.6,2454.7,0.3566485]
["bitfinex","ETHUSD",1769912252165,1.01812258,2455.5,2454.7,1.37509778]
["bitfinex","ETHUSD",1769912252374,1.01809944,2455.6,2454.7,1.37509778]
["bitfinex","ETHUSD",1769912252572,1.01807105,2455.7,2454.8,0.33139265]
["bitfinex","ETHUSD",1769912252869,4.07310211,2455.8,2454.8,0.33139265]
["bitfinex","ETHUSD",1769912252870,1.01901896,2455.8,2454.8,0.33139265]
["bitfinex","ETHUSD",1769912253238,1.52934101,2455.8,2454.8,0.33139265]
["bitfinex","ETHUSD",1769912254967,0.001,2455.8,2454.9,8.17564302]
["bitfinex","ETHUSD",1769912255470,0.001,2455.8,2455.0,8.24210033]
["bitfinex","ETHUSD",1769912256647,0.01233603,2455.7,2454.8,1.3497974]
["bitfinex","ETHUSD",1769912256956,1.01808112,2455.6,2454.8,1.3497974]
["bitfinex","ETHUSD",1769912257158,1.01808112,2455.6,2454.8,1.01840475]
["bitfinex","ETHUSD",1769912258783,1.03041715,2455.6,2454.7,1.93992873]
["bitfinex","ETHUSD",1769912259275,1.01808112,2455.6,2454.7,2.95838168]
["bitfinex","ETHUSD",1769912259886,1.03041715,2455.6,2454.7,2.95838168]
["bitfinex","ETHUSD",1769912260049,0.51027416,2455.5,2454.7,2.95838168]
["bitfinex","ETHUSD",1769912260443,1.03041715,2455.6,2454.7,2.95838168]
["bitfinex","ETHUSD",1769912260444,8.65251382,2455.6,2454.7,1.08592873]
["bitfinex","ETHUSD",1769912260671,7.6344327,2455.5,2454.7,0.0011]
["bitfinex","ETHUSD",1769912260873,1.01816404,2455.4,2454.7,0.0011]
["bitfinex","ETHUSD",1769912261450,8.65259674,2455.4,2454.7,0.0011]
["bitfinex","ETHUSD",1769912261777,1.28486132,2455.3,2454.7,0.0011]
["bitfinex","ETHUSD",1769912263075,1.01824698,2455.2,2454.7,0.0011]
["bitfinex","ETHUSD",1769912263390,0.01233603,2455.1,2454.7,0.0011]
["bitfinex","ETHUSD",1769912263551,8.21802753,2455.2,2454.5,0.8551]
["bitfinex","ETHUSD",1769912263751,1.35758768,2455.1,2454.5,0.8551]
["bitfinex","ETHUSD",1769912263951,1.01824698,2455.2,2454.5,0.8551]
["bitfinex","ETHUSD",1769912264679,1.03058301,2455.2,2454.5,0.8551]
["bitfinex","ETHUSD",1769912264887,0.01233603,2455.1,2454.5,0.8551]
["bitfinex","ETHUSD",1769912265080,1.01832993,2455.0,2454.5,0.8551]
["bitfinex","ETHUSD",1769912265885,7.21211658,2454.7,2454.3,0.0011]
["bitfinex","ETHUSD",1769912266189,0.01233603,2454.5,2454.0,0.0011]
["bitfinex","ETHUSD",1769912267086,0.01233603,2454.4,2454.0,0.0011]
["bitfinex","ETHUSD",1769912267387,1.01862038,2454.3,2454.0,0.0011]
["bitfinex","ETHUSD",1769912267593,1.01862038,2454.3,2453.5,0.0011]
["bitfinex","ETHUSD",1769912267594,4.23936482,2454.2,2453.5,0.0011]
["bitfinex","ETHUSD",1769912267759,0.01233603,2454.1,2453.5,0.0011]
["bitfinex","ETHUSD",1769912268201,0.01233603,2453.8,2453.5,0.0011]
["bitfinex","ETHUSD",1769912268365,0.01233603,2453.9,2453.5,0.0011]
["bitfinex","ETHUSD",1769912268565,0.51054379,2454.2,2453.5,0.0011]
["bitfinex","ETHUSD",1769912268883,0.52287982,2454.2,2453.5,0.0011]
["bitfinex","ETHUSD",1769912269185,1.03108093,2454.0,2453.5,0.0011]
["bitfinex","ETHUSD",1769912269387,1.23181771,2453.9,2453.5,0.0011]
["bitfinex","ETHUSD",1769912269582,1.0187449,2454.0,2453.5,0.0011]
["bitfinex","ETHUSD",1769912269905,4.07468661,2454.2,2453.5,0.0011]
["bitfinex","ETHUSD",1769912270076,4.08702264,2454.2,2453.5,0.0011]
["bitfinex","ETHUSD",1769912270807,1.01866188,2454.2,2454.0,0.0011]
["bitfinex","ETHUSD",1769912270963,1.01866188,2454.2,2453.5,0.0011]
["bitfinex","ETHUSD",1769912271285,4.07452886,2454.3,2453.5,0.0011]
["bitfinex","ETHUSD",1769912271461,0.01233603,2454.1,2453.5,0.0011]
["bitfinex","ETHUSD",1769912271873,0.01233603,2454.0,2453.5,0.0011]
["bitfinex","ETHUSD",1769912272166,0.01233603,2453.9,2453.5,0.0011]
["bitfinex","ETHUSD",1769912272561,0.01233603,2453.8,2453.5,0.0011]
["bitfinex","ETHUSD",1769912272965,0.01233603,2453.7,2453.1,0.0011]
["bitfinex","ETHUSD",1769912273168,1.01889568,2453.7,2453.1,0.0011]
["bitfinex","ETHUSD",1769912273583,1.53077263,2453.7,2453.1,0.0011]
["bitfinex","ETHUSD",1769912274289,0.01233603,2453.6,2453.1,0.0011]
["bitfinex","ETHUSD",1769912274867,1.54310866,2453.7,2453.1,0.0011]
["bitfinex","ETHUSD",1769912276394,0.01233603,2453.9,2453.1,0.0011]
["bitfinex","ETHUSD",1769912276601,0.01233603,2454.0,2453.1,0.0011]
["bitfinex","ETHUSD",1769912276964,0.01233603,2454.1,2453.1,0.0011]
["bitfinex","ETHUSD",1769912277562,0.01233603,2453.6,2453.1,0.0011]
["bitfinex","ETHUSD",1769912277762,0.01233603,2453.7,2453.1,0.0011]
["bitfinex","ETHUSD",1769912279409,0.01233603,2453.6,2453.0,0.0011]
["bitfinex","ETHUSD",1769912279569,1.01895251,2453.5,2453.0,0.0011]
["bitfinex","ETHUSD",1769912279771,0.51069619,2453.4,2453.0,0.0011]
["bitfinex","ETHUSD",1769912280308,0.01233603,2454.2,2453.0,0.0011]
["bitfinex","ETHUSD",1769912280467,0.01233603,2454.2,2453.0,7.56748157]
["bitfinex","ETHUSD",1769912281270,0.01233603,2454.1,2453.0,7.56748157]
["bitfinex","ETHUSD",1769912281894,0.01233603,2454.1,2453.0,0.0011]
["bitfinex","ETHUSD",1769912281895,0.01233603,2453.9,2453.0,0.0011]
["bitfinex","ETHUSD",1769912282079,0.01233603,2453.7,2453.0,0.0011]
["bitfinex","ETHUSD",1769912282278,0.01233603,2453.7,2453.3,0.0011]
["bitfinex","ETHUSD",1769912282476,0.52539508,2453.9,2453.3,0.0011]
["bitfinex","ETHUSD",1769912282477,0.51305905,2453.9,2453.3,0.0011]
["bitfinex","ETHUSD",1769912283100,0.01233603,2453.8,2453.3,0.0011]
["bitfinex","ETHUSD",1769912283409,0.01233603,2453.7,2453.3,0.0011]
["bitfinex","ETHUSD",1769912284007,0.77385117,2453.8,2453.3,0.0011]
["bitfinex","ETHUSD",1769912284173,0.01333603,2454.0,2453.3,0.0011]
["bitfinex","ETHUSD",1769912284174,1.03211595,2454.0,2453.3,0.0011]
["bitfinex","ETHUSD",1769912284501,0.01233603,2453.9,2453.3,0.0011]
["bitfinex","ETHUSD",1769912284705,1.03211595,2454.0,2453.3,0.0011]
["bitfinex","ETHUSD",1769912284873,0.001,2454.0,2453.3,0.0011]
["bitfinex","ETHUSD",1769912285397,0.001,2454.0,2453.3,7.56748157]
["bitfinex","ETHUSD",1769912285872,1.03077912,2454.8,2453.4,1.01899404]
["bitfinex","ETHUSD",1769912286074,0.01233603,2454.6,2453.5,7.56638157]
["bitfinex","ETHUSD",1769912286910,0.01233603,2454.5,2453.5,7.56638157]
["bitfinex","ETHUSD",1769912287074,0.01233603,2454.1,2453.3,0.0011]
["bitfinex","ETHUSD",1769912287277,0.01233603,2454.3,2453.3,0.0011]
["bitfinex","ETHUSD",1769912287278,0.01233603,2454.4,2453.3,1.02013502]
["bitfinex","ETHUSD",1769912287497,0.01233603,2454.3,2453.3,8.15076615]
["bitfinex","ETHUSD",1769912288001,1.03101292,2454.2,2453.3,8.15076615]
["bitfinex","ETHUSD",1769912288973,0.01233603,2454.2,2453.3,8.15076615]
["bitfinex","ETHUSD",1769912289178,0.01233603,2454.9,2453.3,8.15076615]
["bitfinex","ETHUSD",1769912289503,0.11473603,2455.1,2453.5,8.21980444]
["bitfinex","ETHUSD",1769912289709,0.11473603,2455.1,2453.7,7.13063113]
["bitfinex","ETHUSD",1769912289710,0.01233603,2455.0,2453.7,7.13063113]
["bitfinex","ETHUSD",1769912290116,11.17992165,2455.4,2453.9,7.13063113]
["bitfinex","ETHUSD",1769912290117,7.09488922,2455.4,2453.9,7.13063113]
["bitfinex","ETHUSD",1769912290302,1.03054154,2455.3,2453.9,7.13063113]
["bitfinex","ETHUSD",1769912290506,1.21982137,2455.2,2453.9,7.13063113]
["bitfinex","ETHUSD",1769912292310,1.01909965,2455.6,2454.1,8.21980444]
["bitfinex","ETHUSD",1769912292526,0.01233603,2455.5,2454.3,7.13063113]
["bitfinex","ETHUSD",1769912292738,0.51282675,2455.5,2454.4,7.13063113]
["bitfinex","ETHUSD",1769912292941,7.10822525,2455.8,2454.4,7.13063113]
["bitfinex","ETHUSD",1769912292942,0.001,2455.8,2454.4,7.13063113]
["bitfinex","ETHUSD",1769912293206,1.03133548,2455.8,2454.6,1.08917331]
["bitfinex","ETHUSD",1769912293426,0.01233603,2455.6,2454.5,0.71306311]
["bitfinex","ETHUSD",1769912293719,0.01233603,2455.6,2454.6,0.62406098]
["bitfinex","ETHUSD",1769912293906,0.01233603,2455.5,2454.6,0.854]
["bitfinex","ETHUSD",1769912294111,0.01233603,2455.5,2454.5,0.854]
["bitfinex","ETHUSD",1769912294313,1.01816404,2455.4,2454.5,1.87251147]
["bitfinex","ETHUSD",1769912294488,1.01811662,2455.6,2454.5,1.87251147]
["bitfinex","ETHUSD",1769912294819,0.001,2454.8,2454.1,1.08917331]
["bitfinex","ETHUSD",1769912294996,0.001,2454.8,2454.2,1.01865442]
["bitfinex","ETHUSD",1769912295199,0.001,2454.8,2454.0,1.01874339]
["bitfinex","ETHUSD",1769912295406,0.001,2454.8,2453.9,1.01876062]
["bitfinex","ETHUSD",1769912295605,0.001,2454.8,2454.1,1.01869453]
["bitfinex","ETHUSD",1769912296414,0.001,2454.8,2453.9,4.07512543]
["bitfinex","ETHUSD",1769912297438,0.001,2454.8,2454.0,7.13063113]
["bitfinex","ETHUSD",1769912297622,0.11473603,2455.4,2454.0,7.13063113]
["bitfinex","ETHUSD",1769912297623,0.001,2455.8,2454.0,7.13063113]
["bitfinex","ETHUSD",1769912297801,0.01233603,2455.7,2454.5,7.13063113]
["bitfinex","ETHUSD",1769912298000,0.001,2455.8,2454.5,7.13063113]
["bitfinex","ETHUSD",1769912298425,0.001,2455.8,2454.7,7.13063113]
["bitfinex","ETHUSD",1769912298608,0.001,2455.8,2454.9,7.13063113]
["bitfinex","ETHUSD",1769912299006,0.27428132,2456.1,2454.9,7.13063113]
["bitfinex","ETHUSD",1769912300528,0.27428132,2456.1,2455.0,8.14896106]
["bitfinex","ETHUSD",1769912301023,0.27428132,2456.1,2454.9,8.14897871]
["bitfinex","ETHUSD",1769912302098,11.17753381,2456.9,2454.9,8.14897871]
["bitfinex","ETHUSD",1769912302099,1.03094851,2456.8,2455.0,7.13063113]
["bitfinex","ETHUSD",1769912302313,1.03094851,2456.8,2455.2,7.13063113]
["bitfinex","ETHUSD",1769912302314,0.01233603,2456.4,2455.2,7.13063113]
["bitfinex","ETHUSD",1769912302513,0.01233603,2456.3,2455.2,1.01824041]
["bitfinex","ETHUSD",1769912302720,0.01233603,2456.3,2455.3,0.854]
["bitfinex","ETHUSD",1769912302721,0.01233603,2456.2,2455.3,0.854]
["bitfinex","ETHUSD",1769912303110,0.01233603,2456.0,2455.3,0.854]
["bitfinex","ETHUSD",1769912303304,0.01233603,2456.1,2455.3,0.854]
["bitfinex","ETHUSD",1769912303897,0.01233603,2456.3,2455.3,0.854]
["bitfinex","ETHUSD",1769912304109,1.13242974,2456.6,2455.3,1.50075909]
["bitfinex","ETHUSD",1769912304314,0.01233603,2456.2,2455.3,1.50075909]
["bitfinex","ETHUSD",1769912304628,0.01233603,2456.1,2455.3,0.64675909]
["bitfinex","ETHUSD",1769912304806,0.01233603,2456.1,2455.3,1.66496423]
["bitfinex","ETHUSD",1769912305008,0.01233603,2456.2,2455.3,1.66496423]
["bitfinex","ETHUSD",1769912305209,8.12498043,2456.4,2455.3,1.66496423]
["bitfinex","ETHUSD",1769912305408,1.23315862,2456.3,2455.3,1.66496423]
["bitfinex","ETHUSD",1769912306514,1.22082259,2456.3,2455.3,8.79559536]
["bitfinex","ETHUSD",1769912306734,1.03004529,2456.5,2455.3,8.79559536]
["bitfinex","ETHUSD",1769912307038,7.10722525,2456.7,2455.3,8.79559536]
["bitfinex","ETHUSD",1769912307341,0.01233603,2456.6,2455.3,8.79559536]
["bitfinex","ETHUSD",1769912307648,0.01233603,2456.7,2455.4,7.82099613]
["bitfinex","ETHUSD",1769912308636,0.01233603,2456.5,2455.5,1.01812258]
["bitfinex","ETHUSD",1769912308836,0.01233603,2456.4,2455.5,1.01812258]
["bitfinex","ETHUSD",1769912309639,0.01233603,2456.5,2455.4,1.70852106]
["bitfinex","ETHUSD",1769912309807,0.01233603,2456.2,2455.2,0.854]
["bitfinex","ETHUSD",1769912310003,7.10722525,2456.6,2455.4,1.01815882]
["bitfinex","ETHUSD",1769912310202,3.82257572,2456.5,2455.4,1.01815882]
["bitfinex","ETHUSD",1769912310428,0.82605472,2456.5,2455.4,1.01815882]
["bitfinex","ETHUSD",1769912310704,0.01233603,2456.2,2455.2,0.854]
["bitfinex","ETHUSD",1769912310908,7.10722525,2456.2,2455.2,1.87224227]
["bitfinex","ETHUSD",1769912311109,0.01233603,2456.1,2455.2,1.87224227]
["bitfinex","ETHUSD",1769912311303,0.01233603,2456.0,2455.2,1.87224227]
["bitfinex","ETHUSD",1769912311503,0.01233603,2456.0,2455.2,0.854]
["bitfinex","ETHUSD",1769912311730,0.01233603,2456.0,2455.1,0.0011]
["bitfinex","ETHUSD",1769912311731,0.01233603,2455.7,2455.1,0.0011]
["bitfinex","ETHUSD",1769912311922,0.01233603,2455.6,2455.1,0.0011]
["bitfinex","ETHUSD",1769912312441,1.11241843,2455.7,2455.1,0.0011]
["bitfinex","ETHUSD",1769912312736,1.03020989,2456.1,2455.1,0.0011]
["bitfinex","ETHUSD",1769912312910,6.20924989,2456.1,2455.1,0.0011]
["bitfinex","ETHUSD",1769912313106,0.01233603,2456.0,2455.1,0.0011]
["bitfinex","ETHUSD",1769912313439,0.01233603,2455.6,2454.9,0.0011]
["bitfinex","ETHUSD",1769912313745,7.09488922,2455.7,2454.9,0.0011]
["bitfinex","ETHUSD",1769912313928,1.2344567,2456.0,2454.9,0.0011]
["bitfinex","ETHUSD",1769912314121,1.22212067,2456.0,2454.9,0.0011]
["bitfinex","ETHUSD",1769912314322,0.22523306,2455.9,2454.9,0.0011]
["bitfinex","ETHUSD",1769912316002,0.22523306,2455.9,2454.9,7.13173113]
["bitfinex","ETHUSD",1769912316255,1.03015074,2456.3,2454.9,7.13173113]
["bitfinex","ETHUSD",1769912316453,0.01233603,2455.9,2454.9,0.0011]
["bitfinex","ETHUSD",1769912316622,0.01233603,2455.9,2455.0,1.87229855]
["bitfinex","ETHUSD",1769912316821,0.01233603,2455.9,2455.0,2.46698535]
["bitfinex","ETHUSD",1769912317045,7.09488922,2456.2,2455.0,2.46698535]
["bitfinex","ETHUSD",1769912317218,0.01233603,2456.4,2455.1,7.4744621]
["bitfinex","ETHUSD",1769912317418,0.60294575,2456.3,2455.2,0.74243729]
["bitfinex","ETHUSD",1769912318117,1.03000163,2456.7,2455.2,8.21689939]
["bitfinex","ETHUSD",1769912318321,2.02795303,2456.6,2455.2,7.4744621]
["bitfinex","ETHUSD",1769912318521,2.692333,2456.5,2455.2,7.4744621]
["bitfinex","ETHUSD",1769912318745,0.2704669,2456.4,2455.4,1.01816404]
["bitfinex","ETHUSD",1769912319219,1.02996695,2456.7,2455.4,1.01816404]
["bitfinex","ETHUSD",1769912319422,0.001,2455.8,2455.4,2.10229714]
["bitfinex","ETHUSD",1769912319636,0.001,2455.8,2455.4,1.01816404]
["bitfinex","ETHUSD",1769912321426,0.001,2455.8,2455.4,2.10229714]
["bitfinex","ETHUSD",1769912321626,0.001,2455.8,2455.5,0.48126457]
["bitfinex","ETHUSD",1769912323550,0.001,2456.8,2455.6,8.32063108]
["bitfinex","ETHUSD",1769912323752,0.001,2456.8,2455.8,8.38668306]
["bitfinex","ETHUSD",1769912323952,0.001,2456.8,2455.9,0.854]
["bitfinex","ETHUSD",1769912324152,0.001,2456.8,2456.0,0.85585952]
["bitfinex","ETHUSD",1769912325045,7.39411392,2456.8,2455.8,1.0841331]
["bitfinex","ETHUSD",1769912325353,0.01233603,2456.6,2455.5,2.95625144]
["bitfinex","ETHUSD",1769912325560,0.01233603,2456.6,2455.6,0.70288526]
["bitfinex","ETHUSD",1769912326125,1.03002417,2456.6,2455.6,0.70288526]
["bitfinex","ETHUSD",1769912326535,0.01233603,2456.6,2455.6,0.70288526]
["bitfinex","ETHUSD",1769912327368,1.0300066,2456.6,2455.6,1.78701836]
["bitfinex","ETHUSD",1769912327528,1.0300066,2456.6,2455.6,2.8050788]
["bitfinex","ETHUSD",1769912327844,0.01233603,2456.6,2455.6,2.8050788]
["bitfinex","ETHUSD",1769912328156,0.01233603,2456.6,2455.7,0.63423883]
["bitfinex","ETHUSD",1769912328328,0.01233603,2456.6,2455.6,2.10219354]
["bitfinex","ETHUSD",1769912330028,0.11573603,2456.8,2455.7,1.0841331]
["bitfinex","ETHUSD",1769912330355,0.001,2456.8,2455.7,8.38668306]
["bitfinex","ETHUSD",1769912330655,0.01233603,2456.6,2455.7,1.0841331]
["bitfinex","ETHUSD",1769912330956,0.01233603,2456.5,2455.7,1.0841331]
["bitfinex","ETHUSD",1769912331762,0.85597315,2456.6,2455.7,1.0841331]
["bitfinex","ETHUSD",1769912332058,0.001,2456.4,2455.8,9.40468126]
["bitfinex","ETHUSD",1769912332356,0.001,2456.4,2455.9,1.0841331]
["bitfinex","ETHUSD",1769912334260,0.001,2456.4,2456.0,1.0179153]
["bitfinex","ETHUSD",1769912335134,0.001,2456.4,2456.0,9.40459836]
["bitfinex","ETHUSD",1769912335332,0.001,2456.4,2456.0,8.32046526]
["bitfinex","ETHUSD",1769912336059,0.001,2456.4,2456.0,9.40459836]
["bitfinex","ETHUSD",1769912337132,0.001,2456.4,2456.0,8.32046526]
["bitfinex","ETHUSD",1769912337557,0.001,2456.4,2456.0,1.0179153]
["bitfinex","ETHUSD",1769912337753,7.39411392,2456.4,2455.7,1.0841331]
["bitfinex","ETHUSD",1769912337956,0.001,2456.4,2456.0,1.01791158]
["bitfinex","ETHUSD",1769912339362,0.001,2456.4,2455.9,4.07170847]
["bitfinex","ETHUSD",1769912340342,0.001,2456.4,2456.0,0.853]
["bitfinex","ETHUSD",1769912341544,7.39411392,2456.4,2455.8,0.853]
["bitfinex","ETHUSD",1769912341745,8.13252531,2456.3,2455.8,0.853]
["bitfinex","ETHUSD",1769912342459,0.73941139,2456.3,2455.8,0.853]
["bitfinex","ETHUSD",1769912342753,7.39411392,2456.4,2455.6,1.0180596]
["bitfinex","ETHUSD",1769912343166,0.001,2456.4,2455.5,5.15656883]
["bitfinex","ETHUSD",1769912343366,7.39411392,2456.4,2455.5,1.01811865]
["bitfinex","ETHUSD",1769912343574,19.38832095,2456.3,2455.4,1.0841331]
["bitfinex","ETHUSD",1769912343750,7.40544995,2455.9,2455.1,0.0011]
["bitfinex","ETHUSD",1769912344075,7.39311392,2455.9,2455.1,1.01938651]
["bitfinex","ETHUSD",1769912344258,0.740545,2455.8,2455.2,1.01823885]
["bitfinex","ETHUSD",1769912344452,0.01233603,2456.2,2455.1,1.0193657]
["bitfinex","ETHUSD",1769912344654,7.40544995,2456.2,2455.3,1.01820376]
["bitfinex","ETHUSD",1769912344963,7.40544995,2456.2,2455.2,1.01821995]
["bitfinex","ETHUSD",1769912345346,7.40544995,2456.2,2455.1,0.0011]
["bitfinex","ETHUSD",1769912345347,7.39311392,2456.0,2455.1,0.0011]
["bitfinex","ETHUSD",1769912345549,7.39311392,2455.8,2455.1,0.0011]
["bitfinex","ETHUSD",1769912345938,8.22139305,2456.1,2455.1,0.0011]
["bitfinex","ETHUSD",1769912346172,0.01233603,2456.1,2455.1,0.0011]
["bitfinex","ETHUSD",1769912346665,1.03114873,2456.3,2455.1,0.0011]
["bitfinex","ETHUSD",1769912346666,7.49651392,2456.3,2455.1,0.0011]
["bitfinex","ETHUSD",1769912346968,7.49651392,2456.3,2455.1,7.30364996]
["bitfinex","ETHUSD",1769912347342,7.39411392,2456.3,2455.1,7.30364996]
["bitfinex","ETHUSD",1769912347562,8.34707311,2456.3,2455.3,1.01820551]
["bitfinex","ETHUSD",1769912347938,7.47652656,2456.2,2455.3,1.01820551]
["bitfinex","ETHUSD",1769912348146,7.47652656,2456.0,2455.1,1.0852331]
["bitfinex","ETHUSD",1769912348370,9.06572039,2455.9,2455.1,0.0011]
["bitfinex","ETHUSD",1769912348548,7.46419053,2455.9,2455.1,0.0011]
["bitfinex","ETHUSD",1769912348755,7.46419053,2455.9,2455.1,1.01938538]
["bitfinex","ETHUSD",1769912348939,7.46419053,2456.2,2455.2,1.01824265]
["bitfinex","ETHUSD",1769912349672,7.47652656,2456.2,2455.1,4.07424834]
["bitfinex","ETHUSD",1769912349900,0.94606243,2456.1,2455.1,4.07424834]
["bitfinex","ETHUSD",1769912350079,8.42258899,2456.1,2455.1,0.0011]
["bitfinex","ETHUSD",1769912350772,0.01233603,2456.0,2455.1,0.0011]
["bitfinex","ETHUSD",1769912350967,7.47652656,2456.0,2455.1,0.0011]
["bitfinex","ETHUSD",1769912351473,0.94606243,2456.1,2455.1,0.0011]
["bitfinex","ETHUSD",1769912351679,0.94606243,2456.1,2455.1,7.82904026]
["bitfinex","ETHUSD",1769912352172,0.94606243,2456.1,2455.1,0.7041993]
["bitfinex","ETHUSD",1769912352377,0.01233603,2455.9,2455.1,0.0011]
["bitfinex","ETHUSD",1769912352674,0.01233603,2456.0,2455.1,0.0011]
["bitfinex","ETHUSD",1769912353674,7.46419053,2456.1,2455.1,0.0011]
["bitfinex","ETHUSD",1769912354373,0.001,2456.3,2455.1,7.12594096]
["bitfinex","ETHUSD",1769912354554,0.001,2456.3,2455.3,8.20897406]
["bitfinex","ETHUSD",1769912355155,0.001,2456.3,2455.5,7.12484096]
["bitfinex","ETHUSD",1769912355356,0.001,2456.4,2455.7,7.12484096]
["bitfinex","ETHUSD",1769912355683,0.001,2456.4,2455.8,2.1021313]
["bitfinex","ETHUSD",1769912355981,0.001,2456.8,2455.9,7.12484096]
["bitfinex","ETHUSD",1769912356278,0.001,2456.8,2455.9,8.20897406]
["bitfinex","ETHUSD",1769912356971,0.001,2456.8,2456.1,7.12484096]
["bitfinex","ETHUSD",1769912357159,0.001,2456.8,2456.0,1.0841331]
["bitfinex","ETHUSD",1769912357160,0.27396743,2457.6,2456.6,7.12484096]
["bitfinex","ETHUSD",1769912357486,0.27396743,2457.6,2456.7,0.854]
["bitfinex","ETHUSD",1769912357686,0.27396743,2457.6,2456.8,1.01758384]
["bitfinex","ETHUSD",1769912358175,0.001,2458.0,2456.8,8.1424248]
["bitfinex","ETHUSD",1769912358376,0.001,2458.0,2456.9,8.82123981]
["bitfinex","ETHUSD",1769912358977,0.01333603,2458.9,2457.5,8.20897406]
["bitfinex","ETHUSD",1769912359274,0.01333603,2458.9,2457.6,7.97884096]
["bitfinex","ETHUSD",1769912359275,0.001,2458.9,2457.6,7.97884096]
["bitfinex","ETHUSD",1769912359479,0.74998626,2458.9,2457.7,0.72485834]
["bitfinex","ETHUSD",1769912359689,0.74998626,2458.9,2457.8,1.01716982]
["bitfinex","ETHUSD",1769912361301,0.01233603,2458.5,2457.5,1.01729063]
["bitfinex","ETHUSD",1769912361453,0.01233603,2458.5,2457.6,0.853]
["bitfinex","ETHUSD",1769912362585,7.47652656,2458.6,2457.6,0.853]
["bitfinex","ETHUSD",1769912362995,7.46419053,2458.6,2457.6,0.853]
["bitfinex","ETHUSD",1769912363289,0.83375371,2458.8,2457.6,0.853]
["bitfinex","ETHUSD",1769912363464,9.55317656,2458.7,2457.6,0.853]
["bitfinex","ETHUSD",1769912363793,7.47652656,2458.7,2457.6,0.853]
["bitfinex","ETHUSD",1769912364159,7.46419053,2458.7,2457.7,1.01721121]
["bitfinex","ETHUSD",1769912365612,0.01233603,2458.8,2457.6,8.9950824]
["bitfinex","ETHUSD",1769912366111,8.49328872,2458.8,2457.6,1.87024144]
["bitfinex","ETHUSD",1769912366311,0.01233603,2458.3,2457.6,0.853]
["bitfinex","ETHUSD",1769912366822,7.47652656,2458.1,2457.0,1.01747303]
["bitfinex","ETHUSD",1769912366989,0.01233603,2457.5,2456.5,1.01767867]
["bitfinex","ETHUSD",1769912367189,0.01233603,2457.5,2456.3,1.87079077]
["bitfinex","ETHUSD",1769912367190,0.01233603,2457.2,2456.3,1.87079077]
["bitfinex","ETHUSD",1769912367493,7.47652656,2457.4,2456.3,4.92405121]
["bitfinex","ETHUSD",1769912367690,0.76122229,2457.3,2456.4,1.0177187]
["bitfinex","ETHUSD",1769912367903,0.01233603,2456.9,2456.0,1.01788494]
["bitfinex","ETHUSD",1769912368215,0.01233603,2456.9,2455.7,7.12484096]
["bitfinex","ETHUSD",1769912368216,0.01233603,2456.8,2455.7,0.853]
["bitfinex","ETHUSD",1769912368517,0.01233603,2456.7,2455.7,1.87103192]
["bitfinex","ETHUSD",1769912369493,0.01233603,2456.6,2455.7,1.87103192]
["bitfinex","ETHUSD",1769912369893,0.01233603,2456.6,2455.5,1.01809942]
["bitfinex","ETHUSD",1769912369894,0.01233603,2456.4,2455.5,1.01809942]
["bitfinex","ETHUSD",1769912370089,0.01233603,2456.4,2455.5,0.50919138]
["bitfinex","ETHUSD",1769912370296,0.01233603,2456.2,2455.3,1.0192832]
["bitfinex","ETHUSD",1769912371602,0.01233603,2456.1,2455.3,0.0011]
["bitfinex","ETHUSD",1769912371799,0.01233603,2455.9,2455.3,0.0011]
["bitfinex","ETHUSD",1769912372011,0.01233603,2456.0,2455.3,0.0011]
["bitfinex","ETHUSD",1769912372182,0.76245589,2456.0,2455.3,0.0011]
["bitfinex","ETHUSD",1769912372383,0.01233603,2455.9,2455.3,0.0011]
["bitfinex","ETHUSD",1769912372810,0.01233603,2455.8,2455.3,0.0011]
["bitfinex","ETHUSD",1769912373011,0.01233603,2455.6,2455.0,0.0011]
["bitfinex","ETHUSD",1769912374890,0.01233603,2455.5,2455.0,0.0011]
["bitfinex","ETHUSD",1769912375106,0.01233603,2455.4,2454.9,0.0011]
["bitfinex","ETHUSD",1769912375320,7.46419053,2455.8,2454.7,1.87144425]
["bitfinex","ETHUSD",1769912375526,1.1560871,2455.7,2454.8,0.59452721]
["bitfinex","ETHUSD",1769912375696,1.1560871,2455.7,2454.7,1.87144425]
["bitfinex","ETHUSD",1769912376198,0.01233603,2455.9,2454.7,1.87144425]
["bitfinex","ETHUSD",1769912377012,0.01233603,2455.9,2455.0,0.4]
["bitfinex","ETHUSD",1769912377214,0.01233603,2455.7,2455.0,0.4]
["bitfinex","ETHUSD",1769912378527,7.63827268,2455.9,2455.0,0.4]
["bitfinex","ETHUSD",1769912378907,1.76803731,2456.0,2455.0,0.4]
["bitfinex","ETHUSD",1769912379219,1.78037334,2456.0,2455.0,0.94919895]
["bitfinex","ETHUSD",1769912379411,0.01233603,2455.9,2455.0,1.96752848]
["bitfinex","ETHUSD",1769912379725,0.76245589,2456.0,2455.0,1.96752848]
["bitfinex","ETHUSD",1769912380091,0.01233603,2455.9,2455.0,1.96752848]
["bitfinex","ETHUSD",1769912380321,0.01233603,2455.9,2455.0,0.94919895]
["bitfinex","ETHUSD",1769912381037,0.75011986,2456.0,2455.0,0.94919895]
["bitfinex","ETHUSD",1769912381598,0.76245589,2456.0,2455.0,0.94919895]
["bitfinex","ETHUSD",1769912383328,0.76245589,2456.0,2455.0,0.4]
["bitfinex","ETHUSD",1769912383329,0.01233603,2455.8,2455.0,0.4]
["bitfinex","ETHUSD",1769912383519,0.01233603,2455.5,2455.0,0.4]
["bitfinex","ETHUSD",1769912388323,7.61126102,2455.6,2455.0,0.4]
["bitfinex","ETHUSD",1769912388525,0.01233603,2455.8,2455.0,0.4]
["bitfinex","ETHUSD",1769912388838,0.01233603,2455.7,2455.0,0.4]
["bitfinex","ETHUSD",1769912389310,0.01233603,2455.7,2455.0,1.41832709]
["bitfinex","ETHUSD",1769912389740,0.01233603,2455.7,2455.0,0.4]
["bitfinex","ETHUSD",1769912390116,0.01233603,2455.8,2455.0,0.4]
["bitfinex","ETHUSD",1769912390315,0.01233603,2455.8,2455.0,1.96762823]
["bitfinex","ETHUSD",1769912390519,0.75011986,2456.0,2455.0,1.96762823]
["bitfinex","ETHUSD",1769912390716,1.78037201,2456.0,2455.0,1.96762823]
["bitfinex","ETHUSD",1769912391317,0.76245589,2456.0,2455.0,1.96762823]
["bitfinex","ETHUSD",1769912392910,0.001,2455.8,2455.0,1.96762823]
["bitfinex","ETHUSD",1769912393308,0.001,2455.8,2455.1,0.78782162]
["bitfinex","ETHUSD",1769912393511,0.001,2455.8,2455.2,1.01824698]
["bitfinex","ETHUSD",1769912394325,0.01233603,2456.6,2455.3,7.66095545]
["bitfinex","ETHUSD",1769912394510,0.01233603,2456.6,2455.3,8.21025792]
["bitfinex","ETHUSD",1769912394903,0.28282033,2456.7,2455.3,8.21025792]
["bitfinex","ETHUSD",1769912395110,0.01233603,2456.6,2455.3,8.21025792]
["bitfinex","ETHUSD",1769912395309,0.01233603,2456.5,2455.3,8.21025792]
["bitfinex","ETHUSD",1769912395509,0.01233603,2456.5,2455.5,1.01812258]
["bitfinex","ETHUSD",1769912395710,0.28282033,2456.7,2455.5,8.67907803]
["bitfinex","ETHUSD",1769912396123,0.28282033,2456.7,2455.5,9.53307803]
["bitfinex","ETHUSD",1769912397138,0.01233603,2456.3,2455.4,0.78782162]
["bitfinex","ETHUSD",1769912397338,0.01233603,2456.2,2455.3,1.01817439]
["bitfinex","ETHUSD",1769912397538,0.01233603,2456.1,2455.1,4.07309754]
["bitfinex","ETHUSD",1769912397842,0.01233603,2456.2,2455.2,0.5491386]
["bitfinex","ETHUSD",1769912398334,7.61126102,2456.4,2455.2,8.21009405]
["bitfinex","ETHUSD",1769912398537,1.31281135,2456.7,2455.2,8.21009405]
["bitfinex","ETHUSD",1769912398740,2.23249,2456.6,2455.2,8.21009405]
["bitfinex","ETHUSD",1769912399039,0.35453013,2456.5,2455.4,7.66095545]
["bitfinex","ETHUSD",1769912399247,0.01233603,2456.3,2455.1,13.18404648]
["bitfinex","ETHUSD",1769912399539,0.01233603,2456.2,2455.1,11.73405299]
["bitfinex","ETHUSD",1769912399730,0.01233603,2456.2,2455.3,1.01820551]
["bitfinex","ETHUSD",1769912400132,0.36686616,2456.5,2455.3,8.67916096]
["bitfinex","ETHUSD",1769912400440,2.04120603,2456.4,2455.3,8.67916096]
["bitfinex","ETHUSD",1769912400618,0.01233603,2456.4,2455.3,8.67916096]
["bitfinex","ETHUSD",1769912400817,0.01233603,2456.2,2455.3,1.01820551]
["bitfinex","ETHUSD",1769912401040,0.01233603,2456.1,2455.3,1.01820551]
["bitfinex","ETHUSD",1769912401540,0.01233603,2456.2,2455.3,1.01820551]
["bitfinex","ETHUSD",1769912401734,0.01233603,2456.1,2455.1,1.01828846]
["bitfinex","ETHUSD",1769912402845,0.01233603,2456.1,2455.0,1.41829861]
["bitfinex","ETHUSD",1769912402846,0.01233603,2455.8,2455.0,1.41829861]
["bitfinex","ETHUSD",1769912403237,0.01233603,2455.9,2455.0,1.41829861]
["bitfinex","ETHUSD",1769912403834,0.1024,2456.4,2455.0,9.07925406]
["bitfinex","ETHUSD",1769912404034,2.051226,2456.3,2455.0,9.07925406]
["bitfinex","ETHUSD",1769912404241,7.61126102,2456.0,2455.0,0.4]
["bitfinex","ETHUSD",1769912404420,7.59892499,2456.3,2455.0,9.07927484]
["bitfinex","ETHUSD",1769912404619,0.001,2455.9,2455.0,9.07927484]
["bitfinex","ETHUSD",1769912404843,0.001,2455.9,2455.1,7.66095545]
["bitfinex","ETHUSD",1769912405145,0.35453013,2456.5,2455.1,7.66095545]
["bitfinex","ETHUSD",1769912405346,0.35453013,2456.5,2455.1,9.11094894]
["bitfinex","ETHUSD",1769912405543,0.01233603,2456.6,2455.1,9.11094894]
["bitfinex","ETHUSD",1769912405722,0.01233603,2456.5,2455.1,9.11094894]
["bitfinex","ETHUSD",1769912406632,0.29515636,2456.7,2455.3,7.66095545]
["bitfinex","ETHUSD",1769912407042,0.01233603,2456.3,2455.3,7.66095545]
["bitfinex","ETHUSD",1769912407927,0.01233603,2456.3,2455.1,2.46826413]
["bitfinex","ETHUSD",1769912407928,0.01233603,2456.0,2455.1,2.46826413]
["bitfinex","ETHUSD",1769912408130,8.85457176,2456.6,2455.1,9.30410234]
["bitfinex","ETHUSD",1769912408321,0.01233603,2456.5,2455.2,7.3757082]
["bitfinex","ETHUSD",1769912408525,0.01233603,2456.5,2455.3,1.01820551]
["bitfinex","ETHUSD",1769912408720,0.01233603,2456.5,2455.4,7.3757082]
["bitfinex","ETHUSD",1769912408929,0.01233603,2456.5,2455.5,0.42700059]
["bitfinex","ETHUSD",1769912409250,0.01233603,2456.4,2455.5,0.42700059]
["bitfinex","ETHUSD",1769912409744,0.01233603,2456.3,2455.5,0.42700059]
["bitfinex","ETHUSD",1769912409966,0.01233603,2456.3,2455.3,1.01820551]
["bitfinex","ETHUSD",1769912410634,0.01233603,2456.5,2455.2,11.44853025]
["bitfinex","ETHUSD",1769912410833,0.01233603,2456.5,2455.3,7.3757082]
["bitfinex","ETHUSD",1769912412736,0.01233603,2456.5,2455.4,1.01816404]
["bitfinex","ETHUSD",1769912413023,0.01233603,2456.6,2455.4,1.01816404]
["bitfinex","ETHUSD",1769912413227,9.06966952,2456.7,2455.4,1.01816404]
["bitfinex","ETHUSD",1769912413228,0.28282033,2456.7,2455.4,8.39387224]
["bitfinex","ETHUSD",1769912413441,0.28282033,2456.7,2455.5,8.82570169]
["bitfinex","ETHUSD",1769912413927,0.28282033,2456.7,2455.7,7.3757082]
["bitfinex","ETHUSD",1769912414128,0.28282033,2456.7,2455.8,0.854]
["bitfinex","ETHUSD",1769912414958,0.28282033,2456.7,2455.9,8.39366495]
["bitfinex","ETHUSD",1769912416474,0.001,2456.5,2455.9,8.39366495]
["bitfinex","ETHUSD",1769912416862,0.28282033,2456.7,2455.9,8.39366495]
["bitfinex","ETHUSD",1769912417444,0.28282033,2456.7,2455.9,1.01795675]
["bitfinex","ETHUSD",1769912418473,0.28282033,2456.7,2455.8,4.92585403]
["bitfinex","ETHUSD",1769912418474,0.28282033,2456.7,2455.8,1.87196189]
["bitfinex","ETHUSD",1769912418673,8.05201318,2456.7,2455.8,1.87196189]
["bitfinex","ETHUSD",1769912418879,8.77456494,2456.5,2455.4,1.44999349]
["bitfinex","ETHUSD",1769912419066,7.76919285,2456.0,2455.3,0.0011]
["bitfinex","ETHUSD",1769912419265,0.01233603,2456.1,2455.3,0.0011]
["bitfinex","ETHUSD",1769912419786,0.01233603,2455.6,2455.0,0.4011]
["bitfinex","ETHUSD",1769912419987,0.01233603,2455.6,2454.6,0.0011]
["bitfinex","ETHUSD",1769912419988,0.01233603,2455.0,2454.6,0.0011]
["bitfinex","ETHUSD",1769912420148,0.01233603,2455.0,2454.1,0.0011]
["bitfinex","ETHUSD",1769912420149,0.01233603,2454.8,2454.1,0.0011]
["bitfinex","ETHUSD",1769912420344,0.01233603,2454.8,2454.1,1.01980161]
["bitfinex","ETHUSD",1769912420843,1.01816404,2455.4,2454.5,1.01853557]
["bitfinex","ETHUSD",1769912421165,7.76919285,2455.3,2454.3,1.01861952]
["bitfinex","ETHUSD",1769912421356,7.76919285,2455.3,2454.4,1.87257507]
["bitfinex","ETHUSD",1769912421553,7.75685682,2455.3,2454.4,1.87257507]
["bitfinex","ETHUSD",1769912422242,7.75685682,2455.3,2454.4,0.854]
["bitfinex","ETHUSD",1769912422442,0.87873569,2455.2,2454.4,0.854]
["bitfinex","ETHUSD",1769912422642,0.89107172,2455.2,2454.4,0.854]
["bitfinex","ETHUSD",1769912423348,1.90934271,2455.2,2454.4,0.854]
["bitfinex","ETHUSD",1769912424073,0.87873569,2455.2,2454.4,1.87257471]
["bitfinex","ETHUSD",1769912424481,1.03052515,2455.4,2454.4,1.87257471]
["bitfinex","ETHUSD",1769912425892,7.75685682,2455.3,2454.1,0.0011]
["bitfinex","ETHUSD",1769912426095,0.01233603,2454.7,2454.1,0.0011]
["bitfinex","ETHUSD",1769912426265,0.01233603,2454.6,2454.1,0.0011]
["bitfinex","ETHUSD",1769912426859,0.01233603,2454.7,2454.1,0.0011]
["bitfinex","ETHUSD",1769912427055,0.01233603,2454.5,2454.1,0.0011]
["bitfinex","ETHUSD",1769912427275,1.01853738,2454.5,2454.1,0.0011]
["bitfinex","ETHUSD",1769912427459,1.03087341,2454.5,2454.1,0.0011]
["bitfinex","ETHUSD",1769912427779,1.03087341,2454.5,2453.9,0.0011]
["bitfinex","ETHUSD",1769912427780,0.01233603,2454.3,2453.9,0.0011]
["bitfinex","ETHUSD",1769912427980,0.01233603,2454.0,2453.5,0.0011]
["bitfinex","ETHUSD",1769912428178,0.01233603,2453.8,2453.3,0.0011]
["bitfinex","ETHUSD",1769912428482,0.01233603,2453.7,2453.0,0.0011]
["bitfinex","ETHUSD",1769912428662,0.01233603,2453.6,2453.0,0.0011]
["bitfinex","ETHUSD",1769912428866,0.01233603,2453.4,2453.0,0.0011]
["bitfinex","ETHUSD",1769912429464,1.03135667,2453.4,2453.0,0.0011]
["bitfinex","ETHUSD",1769912429663,1.03135667,2453.4,2452.8,0.0011]
["bitfinex","ETHUSD",1769912429873,0.51196689,2453.3,2452.8,0.0011]
["bitfinex","ETHUSD",1769912430069,0.52430292,2453.3,2452.8,0.0011]
["bitfinex","ETHUSD",1769912430272,0.51196689,2453.3,2452.8,0.0011]
["bitfinex","ETHUSD",1769912430461,1.03126932,2453.6,2452.8,0.0011]
["bitfinex","ETHUSD",1769912430663,0.01233603,2453.5,2452.8,0.0011]
["bitfinex","ETHUSD",1769912431387,0.01233603,2453.0,2452.1,0.0011]
["bitfinex","ETHUSD",1769912431764,0.01233603,2453.0,2452.2,1.01948733]
["bitfinex","ETHUSD",1769912431960,0.01233603,2453.1,2452.2,1.01948733]
["bitfinex","ETHUSD",1769912432365,0.01233603,2453.0,2452.1,1.02060494]
["bitfinex","ETHUSD",1769912433286,0.01233603,2453.0,2452.1,0.0011]
["bitfinex","ETHUSD",1769912433590,1.03153779,2452.9,2452.1,0.0011]
["bitfinex","ETHUSD",1769912433771,0.51205261,2452.8,2452.1,0.0011]
["bitfinex","ETHUSD",1769912434294,0.52438864,2452.8,2452.1,0.0011]
["bitfinex","ETHUSD",1769912434994,0.01233603,2452.4,2451.3,4.07946371]
["bitfinex","ETHUSD",1769912435287,0.01233603,2452.4,2451.5,1.01978329]
["bitfinex","ETHUSD",1769912435600,0.01233603,2452.3,2451.2,8.39558117]
["bitfinex","ETHUSD",1769912435802,0.01233603,2452.2,2451.2,1.01987297]
["bitfinex","ETHUSD",1769912435968,0.01233603,2452.2,2451.1,1.02104359]
["bitfinex","ETHUSD",1769912435969,0.01233603,2452.0,2451.1,1.02104359]
["bitfinex","ETHUSD",1769912436283,0.01233603,2451.9,2451.1,0.0011]
["bitfinex","ETHUSD",1769912436664,0.01233603,2451.8,2450.9,0.0011]
["bitfinex","ETHUSD",1769912436989,0.01233603,2451.3,2450.9,0.0011]
["bitfinex","ETHUSD",1769912437161,0.01233603,2451.3,2449.9,1.02152625]
["bitfinex","ETHUSD",1769912437162,0.01233603,2451.0,2449.9,1.02152625]
["bitfinex","ETHUSD",1769912437368,1.03245273,2450.7,2449.9,0.0011]
["bitfinex","ETHUSD",1769912437563,0.75597245,2450.7,2449.9,0.0011]
["bitfinex","ETHUSD",1769912437878,0.01233603,2451.2,2449.9,7.28578877]
["bitfinex","ETHUSD",1769912438198,0.01233603,2451.1,2449.9,7.28578877]
["bitfinex","ETHUSD",1769912439500,0.01233603,2451.1,2450.0,1.02040816]
["bitfinex","ETHUSD",1769912439702,0.01233603,2451.4,2450.0,8.30509693]
["bitfinex","ETHUSD",1769912439703,1.032187,2451.4,2450.0,8.30509693]
["bitfinex","ETHUSD",1769912439872,0.01233603,2451.3,2450.0,8.30509693]
["bitfinex","ETHUSD",1769912440609,0.01233603,2451.2,2450.0,8.30509693]
["bitfinex","ETHUSD",1769912440978,0.01233603,2451.3,2450.0,8.30509693]
["bitfinex","ETHUSD",1769912441510,1.03220347,2451.3,2450.0,8.30509693]
["bitfinex","ETHUSD",1769912441708,0.01233603,2451.2,2450.0,8.30509693]
["bitfinex","ETHUSD",1769912441909,0.01233603,2451.3,2450.0,8.30509693]
["bitfinex","ETHUSD",1769912442913,0.01233603,2451.2,2450.0,8.30509693]
["bitfinex","ETHUSD",1769912445031,0.01233603,2451.3,2450.0,8.30509693]
["bitfinex","ETHUSD",1769912445200,0.001,2451.7,2450.0,8.30509693]
["bitfinex","ETHUSD",1769912445401,0.001,2451.7,2450.2,7.39808265]
["bitfinex","ETHUSD",1769912445591,0.001,2451.7,2450.4,7.39808265]
["bitfinex","ETHUSD",1769912447702,0.001,2451.7,2450.6,7.39808265]
["bitfinex","ETHUSD",1769912447900,0.28159987,2452.1,2450.8,7.39808265]
["bitfinex","ETHUSD",1769912448336,0.01233603,2451.8,2450.7,0.855]
["bitfinex","ETHUSD",1769912448506,0.01233603,2451.4,2450.5,8.4182826]
["bitfinex","ETHUSD",1769912448695,0.01233603,2451.5,2450.5,9.2732826]
["bitfinex","ETHUSD",1769912449625,0.47291344,2452.7,2450.6,7.39808265]
["bitfinex","ETHUSD",1769912449626,0.11473603,2452.0,2450.6,7.39808265]
["bitfinex","ETHUSD",1769912449829,1.03196774,2451.9,2450.7,8.41819935]
["bitfinex","ETHUSD",1769912450194,0.01233603,2451.8,2450.7,1.0201167]
["bitfinex","ETHUSD",1769912450534,0.01233603,2451.8,2450.5,4.93574065]
["bitfinex","ETHUSD",1769912450535,0.01233603,2451.1,2450.5,0.855]
["bitfinex","ETHUSD",1769912450701,0.01233603,2451.0,2450.5,0.855]
["bitfinex","ETHUSD",1769912451108,0.01233603,2451.1,2450.5,0.855]
["bitfinex","ETHUSD",1769912451313,0.01233603,2451.2,2450.5,0.855]
["bitfinex","ETHUSD",1769912451516,0.01233603,2451.2,2450.5,1.87519242]
["bitfinex","ETHUSD",1769912452127,0.01233603,2451.2,2450.6,0.0011]
["bitfinex","ETHUSD",1769912453519,0.01333603,2451.7,2450.6,7.39918265]
["bitfinex","ETHUSD",1769912453520,0.001,2451.7,2450.6,7.39918265]
["bitfinex","ETHUSD",1769912454108,0.001,2451.7,2450.7,1.0201167]
["bitfinex","ETHUSD",1769912454505,0.001,2451.7,2450.7,8.41819935]
["bitfinex","ETHUSD",1769912456539,0.28159987,2452.1,2450.7,8.41819935]
["bitfinex","ETHUSD",1769912459512,0.01233603,2452.7,2451.0,7.39808265]
["bitfinex","ETHUSD",1769912459732,1.03162709,2452.7,2451.0,7.39808265]
["bitfinex","ETHUSD",1769912459912,1.03162709,2452.7,2451.1,0.73980827]
["bitfinex","ETHUSD",1769912459913,0.01233603,2452.2,2451.1,0.73980827]
["bitfinex","ETHUSD",1769912460118,0.01233603,2452.1,2450.8,7.39808265]
["bitfinex","ETHUSD",1769912460316,0.53975874,2452.6,2450.9,8.4181161]
["bitfinex","ETHUSD",1769912460516,0.27660279,2452.8,2451.0,7.39808265]
["bitfinex","ETHUSD",1769912460517,0.01233603,2452.7,2451.0,7.39808265]
["bitfinex","ETHUSD",1769912460838,0.01233603,2452.2,2451.0,7.39808265]
["bitfinex","ETHUSD",1769912461323,7.07283975,2452.4,2451.0,7.39808265]
["bitfinex","ETHUSD",1769912461837,0.01233603,2452.5,2450.9,1.02003345]
["bitfinex","ETHUSD",1769912461838,0.01233603,2451.9,2450.9,1.02003345]
["bitfinex","ETHUSD",1769912462007,0.01233603,2452.0,2450.9,1.02003345]
["bitfinex","ETHUSD",1769912462209,0.01233603,2452.1,2450.9,8.4181161]
["bitfinex","ETHUSD",1769912462513,0.01233603,2452.3,2450.9,8.4181161]
["bitfinex","ETHUSD",1769912462734,0.01233603,2452.1,2450.9,8.4181161]
["bitfinex","ETHUSD",1769912462929,0.01233603,2451.9,2450.9,1.02003345]
["bitfinex","ETHUSD",1769912463128,0.01233603,2451.8,2450.9,1.02003345]
["bitfinex","ETHUSD",1769912463916,0.01233603,2451.7,2450.9,1.02003345]
["bitfinex","ETHUSD",1769912464235,1.03201972,2451.8,2450.7,1.0201167]
["bitfinex","ETHUSD",1769912464440,11.16363488,2452.0,2450.7,1.0201167]
["bitfinex","ETHUSD",1769912464441,7.07283975,2452.0,2450.7,1.0201167]
["bitfinex","ETHUSD",1769912464618,1.03178715,2452.3,2450.8,7.39808265]
["bitfinex","ETHUSD",1769912465336,0.001,2452.1,2450.8,7.39808265]
["bitfinex","ETHUSD",1769912465514,0.001,2452.1,2451.0,7.39808265]
["bitfinex","ETHUSD",1769912466437,0.001,2452.1,2451.1,1.01995022]
["bitfinex","ETHUSD",1769912467139,0.001,2452.1,2451.0,1.01995984]
["bitfinex","ETHUSD",1769912467140,0.01233603,2451.8,2451.0,1.01995984]
["bitfinex","ETHUSD",1769912467329,0.01233603,2451.7,2450.9,1.02001611]
["bitfinex","ETHUSD",1769912467532,0.01233603,2451.7,2450.8,1.02005612]
["bitfinex","ETHUSD",1769912467729,0.01233603,2451.7,2450.7,0.0011]
["bitfinex","ETHUSD",1769912467931,0.01233603,2451.4,2450.7,0.0011]
["bitfinex","ETHUSD",1769912468336,7.63190976,2451.7,2450.7,0.0011]
["bitfinex","ETHUSD",1769912468337,7.61957373,2451.7,2450.7,0.0011]
["bitfinex","ETHUSD",1769912468541,0.76319098,2451.6,2450.7,0.0011]
["bitfinex","ETHUSD",1769912468942,1.7829505,2451.6,2450.7,0.0011]
["bitfinex","ETHUSD",1769912470225,1.79528653,2451.6,2450.7,0.0011]
["bitfinex","ETHUSD",1769912470422,1.019867,2451.3,2450.7,0.0011]
["bitfinex","ETHUSD",1769912470640,0.01233603,2451.1,2450.7,0.0011]
["bitfinex","ETHUSD",1769912470946,0.01233603,2451.0,2450.4,0.0011]
["bitfinex","ETHUSD",1769912471116,0.01233603,2450.9,2450.4,0.0011]
["bitfinex","ETHUSD",1769912471316,0.01233603,2451.1,2450.4,1.02133942]
["bitfinex","ETHUSD",1769912471616,0.01233603,2451.2,2450.4,0.0011]
["bitfinex","ETHUSD",1769912471817,0.01233603,2451.2,2449.9,4.08285376]
["bitfinex","ETHUSD",1769912471818,0.01233603,2450.9,2450.0,1.02038535]
["bitfinex","ETHUSD",1769912472127,7.63190976,2451.1,2450.2,1.02032118]
["bitfinex","ETHUSD",1769912472342,0.01233603,2451.0,2449.9,1.02152736]
["bitfinex","ETHUSD",1769912472541,8.65194321,2450.9,2449.9,1.02152736]
["bitfinex","ETHUSD",1769912472753,8.65194321,2450.9,2449.9,0.0011]
["bitfinex","ETHUSD",1769912473124,0.01233603,2450.8,2449.9,0.0011]
["bitfinex","ETHUSD",1769912473528,7.63190976,2450.8,2449.9,0.0011]
["bitfinex","ETHUSD",1769912473730,0.86642792,2450.7,2449.9,0.0011]
["bitfinex","ETHUSD",1769912474544,0.01233603,2450.6,2449.9,0.0011]
["bitfinex","ETHUSD",1769912474852,0.86642792,2450.7,2449.9,0.0011]
["bitfinex","ETHUSD",1769912475029,0.01233603,2450.6,2449.9,0.0011]
["bitfinex","ETHUSD",1769912475223,7.61957373,2450.6,2449.9,0.0011]
["bitfinex","ETHUSD",1769912475658,1.02010037,2450.8,2449.9,0.0011]
["bitfinex","ETHUSD",1769912475874,8.6396741,2450.8,2449.9,0.0011]
["bitfinex","ETHUSD",1769912476040,8.90512726,2450.7,2449.9,0.0011]
["bitfinex","ETHUSD",1769912476245,8.89279123,2450.7,2449.9,0.0011]
["bitfinex","ETHUSD",1769912477149,1.02015832,2450.6,2450.1,0.0011]
["bitfinex","ETHUSD",1769912478287,1.02015832,2450.6,2449.6,0.855]
["bitfinex","ETHUSD",1769912478288,7.63190976,2450.5,2449.6,0.855]
["bitfinex","ETHUSD",1769912478463,7.63190976,2450.4,2449.6,0.855]
["bitfinex","ETHUSD",1769912479138,1.02028323,2450.3,2449.6,0.855]
["bitfinex","ETHUSD",1769912479338,0.8652193,2450.2,2449.6,0.855]
["bitfinex","ETHUSD",1769912479657,1.2732175,2450.7,2449.6,8.11147852]
["bitfinex","ETHUSD",1769912479826,1.03231081,2451.1,2449.6,8.11147852]
["bitfinex","ETHUSD",1769912480356,1.01997478,2451.1,2449.6,8.11147852]
["bitfinex","ETHUSD",1769912480651,1.27315631,2451.0,2449.6,8.11147852]
["bitfinex","ETHUSD",1769912480856,1.01981454,2451.5,2449.6,8.11147852]
["bitfinex","ETHUSD",1769912481032,0.01233603,2451.4,2449.6,8.11147852]
["bitfinex","ETHUSD",1769912481238,8.63936258,2451.5,2449.7,7.09091484]
["bitfinex","ETHUSD",1769912481436,0.86516986,2451.4,2449.9,7.09091484]
["bitfinex","ETHUSD",1769912483155,0.86516986,2451.4,2450.0,1.02040816]
["bitfinex","ETHUSD",1769912483360,1.01978885,2451.5,2450.1,7.09091484]
["bitfinex","ETHUSD",1769912483733,8.63936258,2451.5,2450.1,7.09091484]
["bitfinex","ETHUSD",1769912484041,8.65169861,2451.5,2450.1,7.09091484]
["bitfinex","ETHUSD",1769912484242,0.01233603,2451.3,2450.1,7.09091484]
["bitfinex","ETHUSD",1769912484952,0.01233603,2450.9,2450.0,1.02040816]
["bitfinex","ETHUSD",1769912485444,1.03240586,2450.9,2449.9,4.08163265]
["bitfinex","ETHUSD",1769912485831,1.03240586,2450.9,2449.8,0.855]
["bitfinex","ETHUSD",1769912485832,0.01233603,2450.7,2449.8,0.855]
["bitfinex","ETHUSD",1769912486047,0.01233603,2450.7,2449.8,1.87546304]
["bitfinex","ETHUSD",1769912486351,0.01233603,2450.7,2449.8,0.855]
["bitfinex","ETHUSD",1769912486756,0.01233603,2450.6,2449.8,1.87548981]
["bitfinex","ETHUSD",1769912487156,0.01233603,2450.7,2449.8,1.87548981]
["bitfinex","ETHUSD",1769912487462,1.03247844,2450.7,2449.8,1.87548981]
["bitfinex","ETHUSD",1769912488668,1.03247844,2450.7,2449.5,0.0011]
["bitfinex","ETHUSD",1769912488669,0.01233603,2450.5,2449.5,0.0011]
["bitfinex","ETHUSD",1769912488959,0.01233603,2450.3,2449.5,0.0011]
["bitfinex","ETHUSD",1769912489460,0.01233603,2450.3,2449.5,1.02171463]
["bitfinex","ETHUSD",1769912489876,1.0326552,2450.3,2449.5,0.0011]
["bitfinex","ETHUSD",1769912490050,0.51259898,2450.2,2449.5,0.0011]
["bitfinex","ETHUSD",1769912490766,0.51252174,2450.6,2449.5,7.09201484]
["bitfinex","ETHUSD",1769912490950,1.0201358,2450.7,2449.5,7.09201484]
["bitfinex","ETHUSD",1769912491934,1.02001378,2451.0,2449.6,8.11148962]
["bitfinex","ETHUSD",1769912492137,1.01997303,2451.1,2449.6,8.11148962]
["bitfinex","ETHUSD",1769912492367,0.51130106,2451.0,2449.8,7.09091484]
["bitfinex","ETHUSD",1769912492775,0.001,2451.2,2449.8,7.09091484]
["bitfinex","ETHUSD",1769912493074,0.01233603,2450.8,2449.9,0.855]
["bitfinex","ETHUSD",1769912493942,1.03248855,2450.7,2449.9,1.87543158]
["bitfinex","ETHUSD",1769912494141,0.51251541,2450.6,2449.9,1.87543158]
["bitfinex","ETHUSD",1769912495170,0.51251541,2450.6,2449.9,0.855]
["bitfinex","ETHUSD",1769912495873,0.52485144,2450.6,2449.9,0.855]
["bitfinex","ETHUSD",1769912496055,1.54502712,2450.6,2449.9,0.855]
["bitfinex","ETHUSD",1769912496256,1.54502424,2450.6,2449.9,0.855]
["bitfinex","ETHUSD",1769912496571,1.53268821,2450.6,2449.9,0.855]
["bitfinex","ETHUSD",1769912496873,0.56255054,2450.5,2449.9,0.855]
["bitfinex","ETHUSD",1769912497487,0.57488657,2450.5,2449.6,1.02055316]
["bitfinex","ETHUSD",1769912497652,0.01233603,2450.4,2449.5,1.02169375]
["bitfinex","ETHUSD",1769912498481,1.02028323,2450.3,2449.5,0.0011]
["bitfinex","ETHUSD",1769912498775,0.01233603,2450.0,2449.5,0.0011]
["bitfinex","ETHUSD",1769912499166,0.01233603,2449.8,2449.5,0.0011]
["bitfinex","ETHUSD",1769912499479,0.01233603,2449.8,2449.0,0.855]
["bitfinex","ETHUSD",1769912499776,0.01233603,2449.6,2448.9,0.0011]
["bitfinex","ETHUSD",1769912499963,0.01233603,2449.8,2448.9,0.0011]
["bitfinex","ETHUSD",1769912500166,0.01233603,2449.7,2448.9,0.0011]
["bitfinex","ETHUSD",1769912500381,1.03291081,2449.6,2448.9,0.0011]
["bitfinex","ETHUSD",1769912500687,0.01233603,2449.5,2448.9,0.0011]
["bitfinex","ETHUSD",1769912500988,0.01233603,2449.2,2448.9,0.0011]
["bitfinex","ETHUSD",1769912501154,0.01233603,2449.3,2448.9,0.0011]
["bitfinex","ETHUSD",1769912502067,0.01233603,2449.2,2448.9,0.0011]
["bitfinex","ETHUSD",1769912502279,0.01233603,2449.0,2448.1,1.02117405]
["bitfinex","ETHUSD",1769912502452,0.01233603,2448.7,2447.9,1.02128222]
["bitfinex","ETHUSD",1769912502659,0.01233603,2448.8,2447.9,1.02128222]
["bitfinex","ETHUSD",1769912502856,1.27277025,2448.8,2447.9,8.89675898]
["bitfinex","ETHUSD",1769912503055,0.01233603,2448.9,2447.9,0.51065005]
["bitfinex","ETHUSD",1769912503267,0.01233603,2448.2,2447.2,8.38637904]
["bitfinex","ETHUSD",1769912503470,0.01233603,2448.0,2447.2,1.02155233]
["bitfinex","ETHUSD",1769912503670,0.01233603,2448.0,2447.2,1.53237115]
["bitfinex","ETHUSD",1769912504080,0.01233603,2448.4,2447.2,1.53237115]
["bitfinex","ETHUSD",1769912504081,1.47052102,2449.0,2447.2,7.87564553]
["bitfinex","ETHUSD",1769912504267,0.03700809,2448.8,2447.7,4.08543657]
["bitfinex","ETHUSD",1769912504483,0.03700809,2448.8,2447.7,1.02136699]
["bitfinex","ETHUSD",1769912504484,1.02094989,2448.7,2447.7,1.02136699]
["bitfinex","ETHUSD",1769912504672,0.51540359,2448.6,2447.7,1.02136699]
["bitfinex","ETHUSD",1769912505065,8.60717447,2449.1,2447.7,8.3861937]
["bitfinex","ETHUSD",1769912505270,0.03700809,2448.9,2447.7,8.3861937]
["bitfinex","ETHUSD",1769912507380,1.05787722,2448.9,2447.7,8.3861937]
["bitfinex","ETHUSD",1769912507986,1.05787886,2448.9,2447.7,8.3861937]
["bitfinex","ETHUSD",1769912508170,0.52770103,2448.8,2447.7,8.3861937]
["bitfinex","ETHUSD",1769912508365,0.01233603,2448.7,2447.7,8.3861937]
["bitfinex","ETHUSD",1769912508572,0.52770103,2448.8,2447.7,8.3861937]
["bitfinex","ETHUSD",1769912508770,0.04934412,2448.7,2447.7,8.3861937]
["bitfinex","ETHUSD",1769912509067,1.07030758,2448.7,2447.7,8.3861937]
["bitfinex","ETHUSD",1769912509274,0.01233603,2448.5,2447.7,1.02134802]
["bitfinex","ETHUSD",1769912509497,1.05797155,2448.7,2447.7,1.02134802]
["bitfinex","ETHUSD",1769912509790,0.03700809,2448.5,2447.7,8.38617473]
["bitfinex","ETHUSD",1769912509966,0.03700809,2448.5,2447.7,1.02134783]
["bitfinex","ETHUSD",1769912510172,0.03700809,2448.5,2447.3,8.22082671]
["bitfinex","ETHUSD",1769912510395,0.01233603,2448.4,2447.3,0.856]
["bitfinex","ETHUSD",1769912510594,0.01233603,2448.2,2447.3,1.87752777]
["bitfinex","ETHUSD",1769912510892,0.01233603,2448.2,2447.3,4.94205132]
["bitfinex","ETHUSD",1769912511078,0.01233603,2448.2,2447.5,1.0214463]
["bitfinex","ETHUSD",1769912511403,0.04934412,2448.1,2446.6,11.45199745]
["bitfinex","ETHUSD",1769912511697,0.04934412,2448.1,2446.8,1.0217211]
["bitfinex","ETHUSD",1769912511698,0.01233603,2447.6,2446.8,1.0217211]
["bitfinex","ETHUSD",1769912512195,0.01233603,2447.6,2446.6,7.36482671]
["bitfinex","ETHUSD",1769912512196,0.03700809,2447.5,2446.6,7.36482671]
["bitfinex","ETHUSD",1769912512387,0.01233603,2447.4,2446.7,1.0217708]
["bitfinex","ETHUSD",1769912512589,0.01233603,2447.5,2446.7,1.0217708]
["bitfinex","ETHUSD",1769912512787,0.01233603,2447.6,2447.3,0.0011]
["bitfinex","ETHUSD",1769912513099,7.59869786,2448.1,2447.3,0.0011]
["bitfinex","ETHUSD",1769912513100,0.03700809,2447.5,2447.3,0.0011]
["bitfinex","ETHUSD",1769912513400,1.05830254,2447.9,2447.3,0.0011]
["bitfinex","ETHUSD",1769912513796,0.01233603,2447.8,2447.3,0.0011]
["bitfinex","ETHUSD",1769912514002,0.03700809,2447.9,2447.3,0.0011]
["bitfinex","ETHUSD",1769912514411,0.01233603,2447.8,2447.3,0.0011]
["bitfinex","ETHUSD",1769912514583,0.01233603,2447.7,2447.3,0.0011]
["bitfinex","ETHUSD",1769912514909,0.03700809,2447.7,2447.3,0.0011]
["bitfinex","ETHUSD",1769912515115,0.52787598,2447.9,2447.3,0.0011]
["bitfinex","ETHUSD",1769912515321,0.03700809,2447.8,2447.3,0.0011]
["bitfinex","ETHUSD",1769912515619,1.03331219,2448.7,2447.3,7.36592671]
["bitfinex","ETHUSD",1769912515913,0.01233603,2448.6,2447.5,7.36482671]
["bitfinex","ETHUSD",1769912516412,0.01233603,2448.3,2447.4,0.73659267]
["bitfinex","ETHUSD",1769912516616,0.01233603,2448.1,2447.3,0.0011]
["bitfinex","ETHUSD",1769912516915,0.03700809,2448.2,2447.3,0.0011]
["bitfinex","ETHUSD",1769912517111,0.04934412,2448.2,2447.3,0.0011]
["bitfinex","ETHUSD",1769912518215,0.01233603,2448.0,2447.3,0.0011]
["bitfinex","ETHUSD",1769912518419,0.5179868,2448.0,2447.3,0.0011]
["bitfinex","ETHUSD",1769912518717,0.03700809,2448.2,2447.3,0.0011]
["bitfinex","ETHUSD",1769912519018,1.07051012,2448.2,2447.3,0.0011]
["bitfinex","ETHUSD",1769912520721,0.01233603,2448.1,2447.3,0.0011]
["bitfinex","ETHUSD",1769912520911,0.01233603,2448.9,2447.3,7.36592671]
["bitfinex","ETHUSD",1769912521116,0.01233603,2449.6,2447.5,7.36482671]
["bitfinex","ETHUSD",1769912521331,0.01233603,2449.4,2447.7,7.36482671]
["bitfinex","ETHUSD",1769912521521,0.01233603,2449.4,2447.9,7.36482671]
["bitfinex","ETHUSD",1769912521703,0.03700809,2449.3,2448.1,7.36482671]
["bitfinex","ETHUSD",1769912521907,0.03700809,2449.5,2448.1,7.36482671]
["bitfinex","ETHUSD",1769912522127,0.01233603,2448.9,2448.0,0.856]
["bitfinex","ETHUSD",1769912522634,0.01233603,2448.7,2448.0,1.87720221]
["bitfinex","ETHUSD",1769912522819,0.52647674,2448.7,2448.0,1.87720221]
["bitfinex","ETHUSD",1769912523197,0.01233603,2449.2,2448.0,1.87720221]
["bitfinex","ETHUSD",1769912523506,0.03700809,2449.1,2448.1,7.36482671]
["bitfinex","ETHUSD",1769912524011,0.01233603,2448.9,2448.0,1.87720221]
["bitfinex","ETHUSD",1769912524348,0.01233603,2448.8,2448.1,0.59623171]
["bitfinex","ETHUSD",1769912524634,0.01233603,2448.7,2448.0,1.87720221]
["bitfinex","ETHUSD",1769912524932,1.0702559,2448.8,2448.0,1.87720221]
["bitfinex","ETHUSD",1769912525131,0.001,2448.5,2448.0,1.87720221]
["bitfinex","ETHUSD",1769912525331,0.001,2448.5,2448.0,2.47343392]
["bitfinex","ETHUSD",1769912525636,1.02072254,2449.3,2448.1,7.36482671]
["bitfinex","ETHUSD",1769912525937,0.04934412,2449.2,2448.0,2.47343392]
["bitfinex","ETHUSD",1769912526135,0.01233603,2448.9,2448.0,2.47343392]
["bitfinex","ETHUSD",1769912526503,0.03700809,2448.8,2448.0,2.47343392]
["bitfinex","ETHUSD",1769912526710,0.04934412,2448.8,2448.0,1.87720221]
["bitfinex","ETHUSD",1769912527536,0.51774141,2449.2,2448.0,8.91167779]
["bitfinex","ETHUSD",1769912527748,0.51774141,2449.2,2448.1,7.03447558]
["bitfinex","ETHUSD",1769912528043,0.03700809,2449.1,2448.1,7.03447558]
["bitfinex","ETHUSD",1769912528246,0.03700809,2449.1,2448.2,0.89116778]
["bitfinex","ETHUSD",1769912528549,1.02082482,2449.0,2448.3,1.02111669]
["bitfinex","ETHUSD",1769912528853,0.01233603,2448.9,2448.0,0.856]
["bitfinex","ETHUSD",1769912529146,0.01233603,2448.7,2448.0,0.856]
["bitfinex","ETHUSD",1769912529444,0.01233603,2448.7,2448.0,1.87723551]
["bitfinex","ETHUSD",1769912529744,1.02081134,2449.1,2448.2,1.02115503]
["bitfinex","ETHUSD",1769912529948,0.03700809,2449.0,2448.2,1.02115503]
["bitfinex","ETHUSD",1769912530151,1.02072636,2449.3,2448.2,8.05563061]
["bitfinex","ETHUSD",1769912530152,1.05775018,2449.2,2448.2,8.05563061]
["bitfinex","ETHUSD",1769912530363,0.03700809,2449.2,2448.2,8.05563061]
["bitfinex","ETHUSD",1769912530935,1.02048687,2449.9,2448.2,8.05563061]
["bitfinex","ETHUSD",1769912531126,0.03700809,2449.8,2448.2,8.05563061]
["bitfinex","ETHUSD",1769912531330,0.01233603,2449.7,2448.2,8.05563061]
["bitfinex","ETHUSD",1769912531560,0.01233603,2449.3,2448.2,8.05563061]
["bitfinex","ETHUSD",1769912531863,0.01233603,2449.2,2448.2,8.05563061]
["bitfinex","ETHUSD",1769912532153,0.01233603,2449.4,2448.2,8.05563061]
["bitfinex","ETHUSD",1769912532361,0.03700809,2449.2,2448.2,8.05563061]
["bitfinex","ETHUSD",1769912532554,0.03700809,2449.4,2448.2,8.05563061]
["bitfinex","ETHUSD",1769912532761,1.07001532,2449.4,2448.2,8.05563061]
["bitfinex","ETHUSD",1769912532958,0.01233603,2449.3,2448.2,1.02115503]
["bitfinex","ETHUSD",1769912533179,0.01233603,2448.9,2448.1,1.02117114]
["bitfinex","ETHUSD",1769912533340,0.01233603,2449.1,2448.2,1.02115412]
["bitfinex","ETHUSD",1769912533654,0.01233603,2449.1,2448.0,0.856]
["bitfinex","ETHUSD",1769912533655,0.04934412,2448.9,2448.0,1.87721455]
["bitfinex","ETHUSD",1769912533878,0.03700809,2448.9,2448.2,1.02114992]
["bitfinex","ETHUSD",1769912534252,0.03700809,2448.9,2448.2,8.0556255]
["bitfinex","ETHUSD",1769912534451,0.03700809,2448.9,2448.0,4.94094317]
["bitfinex","ETHUSD",1769912534656,1.05788001,2448.9,2448.0,1.87721501]
["bitfinex","ETHUSD",1769912534836,1.07021604,2448.9,2448.0,1.87721501]
["bitfinex","ETHUSD",1769912535559,1.05788001,2448.9,2448.0,1.87721501]
["bitfinex","ETHUSD",1769912535860,0.03700809,2448.9,2448.0,8.91169059]
["bitfinex","ETHUSD",1769912536554,0.03700809,2448.9,2448.2,0.0011]
["bitfinex","ETHUSD",1769912536754,0.001,2448.7,2448.2,0.0011]
["bitfinex","ETHUSD",1769912537563,0.03800809,2448.7,2448.2,0.0011]
["bitfinex","ETHUSD",1769912538648,1.02099158,2448.6,2448.2,0.0011]
["bitfinex","ETHUSD",1769912538841,0.51551756,2448.6,2448.2,0.0011]
["bitfinex","ETHUSD",1769912539347,0.03800809,2448.7,2448.2,0.0011]
["bitfinex","ETHUSD",1769912539558,0.03700809,2448.5,2448.2,0.0011]
["bitfinex","ETHUSD",1769912541671,0.001,2448.7,2448.2,0.0011]
["bitfinex","ETHUSD",1769912541871,0.03700809,2448.6,2448.2,0.0011]
["bitfinex","ETHUSD",1769912542179,0.001,2448.7,2448.2,0.0011]
["bitfinex","ETHUSD",1769912542544,1.02079562,2449.1,2448.2,0.0011]
["bitfinex","ETHUSD",1769912542846,1.02077017,2449.2,2448.2,0.0011]
["bitfinex","ETHUSD",1769912543059,1.05777826,2449.2,2448.2,0.0011]
["bitfinex","ETHUSD",1769912543867,1.05775453,2449.2,2448.2,0.0011]
["bitfinex","ETHUSD",1769912545555,1.05775453,2449.2,2448.2,1.0222584]
["bitfinex","ETHUSD",1769912545888,1.05775453,2449.2,2448.2,8.05673398]
["bitfinex","ETHUSD",1769912547079,0.03700809,2449.2,2448.2,8.05673398]
["bitfinex","ETHUSD",1769912547374,1.02058362,2449.6,2448.2,8.05673398]
["bitfinex","ETHUSD",1769912547681,0.03700809,2449.6,2448.2,8.05673398]
["bitfinex","ETHUSD",1769912548457,0.03700809,2449.6,2448.4,7.03447558]
["bitfinex","ETHUSD",1769912548860,0.03700809,2449.6,2448.4,7.03557558]
["bitfinex","ETHUSD",1769912549066,0.001,2449.0,2448.4,7.03557558]
["bitfinex","ETHUSD",1769912549264,0.001,2449.0,2448.4,0.0011]
["bitfinex","ETHUSD",1769912549478,0.03700809,2448.9,2448.4,0.0011]
["bitfinex","ETHUSD",1769912552477,8.01242381,2448.9,2448.4,0.0011]
["bitfinex","ETHUSD",1769912552692,1.2096824,2448.8,2448.4,0.0011]
["bitfinex","ETHUSD",1769912552899,1.05787469,2448.9,2448.4,0.0011]
["bitfinex","ETHUSD",1769912556682,0.03700809,2448.9,2448.4,0.0011]
["bitfinex","ETHUSD",1769912557704,1.05787756,2448.9,2448.4,0.0011]
["bitfinex","ETHUSD",1769912558900,0.001,2449.0,2448.4,0.0011]
["bitfinex","ETHUSD",1769912558901,0.001,2449.0,2448.4,7.39449159]
["bitfinex","ETHUSD",1769912559098,0.001,2449.0,2448.4,0.0011]
["bitfinex","ETHUSD",1769912559296,0.03700809,2448.9,2448.4,0.0011]
["bitfinex","ETHUSD",1769912559703,0.5524443,2448.9,2448.4,0.0011]
["bitfinex","ETHUSD",1769912560690,8.27925425,2448.8,2448.4,0.0011]
["bitfinex","ETHUSD",1769912561012,1.02094989,2448.7,2448.4,0.0011]
["bitfinex","ETHUSD",1769912561200,1.02094989,2448.7,2448.6,0.0011]
["bitfinex","ETHUSD",1769912561402,7.38565442,2448.6,2448.0,0.0011]
["bitfinex","ETHUSD",1769912561709,7.38565442,2448.6,2447.7,0.856]
["bitfinex","ETHUSD",1769912561710,0.01233603,2448.4,2447.7,0.856]
["bitfinex","ETHUSD",1769912561911,0.93091464,2448.3,2447.7,0.856]
["bitfinex","ETHUSD",1769912562111,0.01233603,2448.2,2447.7,0.856]
["bitfinex","ETHUSD",1769912562616,0.01233603,2448.2,2447.2,1.02265028]
["bitfinex","ETHUSD",1769912562617,0.01233603,2447.6,2446.5,11.24184222]
["bitfinex","ETHUSD",1769912562912,4.09775258,2447.8,2446.5,1.02186797]
["bitfinex","ETHUSD",1769912563099,0.03700809,2447.6,2446.5,1.02186797]
["bitfinex","ETHUSD",1769912564026,1.786001,2447.8,2446.8,7.43329178]
["bitfinex","ETHUSD",1769912564310,0.04934412,2447.7,2446.5,1.02186797]
["bitfinex","ETHUSD",1769912564516,0.63029374,2447.7,2446.5,1.02186797]
["bitfinex","ETHUSD",1769912564894,8.64349395,2447.6,2446.5,1.02186797]
["bitfinex","ETHUSD",1769912565090,0.01233603,2447.4,2446.4,1.02189347]
["bitfinex","ETHUSD",1769912565287,0.01233603,2447.4,2446.3,0.0011]
["bitfinex","ETHUSD",1769912565288,0.01233603,2447.3,2446.3,0.0011]
["bitfinex","ETHUSD",1769912565615,0.01233603,2447.0,2446.3,0.0011]
["bitfinex","ETHUSD",1769912566118,0.04934412,2446.9,2446.3,0.0011]
["bitfinex","ETHUSD",1769912566498,0.01233603,2446.7,2446.3,0.0011]
["bitfinex","ETHUSD",1769912566699,0.04934412,2446.9,2446.3,0.0011]
["bitfinex","ETHUSD",1769912566700,0.03700809,2446.9,2446.3,0.0011]
["bitfinex","ETHUSD",1769912567017,1.05871083,2446.9,2446.3,0.0011]
["bitfinex","ETHUSD",1769912567717,0.01233603,2446.8,2446.3,0.0011]
["bitfinex","ETHUSD",1769912568120,1.05871083,2446.9,2446.3,0.0011]
["bitfinex","ETHUSD",1769912568315,0.03700809,2446.9,2446.3,0.0011]
["bitfinex","ETHUSD",1769912568703,1.05871235,2446.9,2446.3,0.0011]
["bitfinex","ETHUSD",1769912568909,0.03700809,2446.9,2446.3,0.0011]
["bitfinex","ETHUSD",1769912569198,1.5744641,2446.9,2446.3,0.0011]
["bitfinex","ETHUSD",1769912569399,1.5744641,2446.9,2445.8,1.02213413]
["bitfinex","ETHUSD",1769912569598,1.58680013,2446.9,2445.8,1.02213413]
["bitfinex","ETHUSD",1769912570011,0.01233603,2446.8,2445.8,1.02213413]
["bitfinex","ETHUSD",1769912570418,1.58680013,2446.9,2445.8,1.02213413]
["bitfinex","ETHUSD",1769912570618,8.93930146,2446.8,2445.8,1.53322283]
["bitfinex","ETHUSD",1769912570997,0.03700809,2446.7,2445.6,8.45553581]
["bitfinex","ETHUSD",1769912571227,1.0214761,2447.5,2445.7,7.43329178]
["bitfinex","ETHUSD",1769912571529,0.59328565,2447.7,2446.1,7.43329178]
["bitfinex","ETHUSD",1769912571694,1.02133058,2447.8,2446.1,7.43329178]
["bitfinex","ETHUSD",1769912573019,1.02124183,2448.0,2446.3,7.43329178]
["bitfinex","ETHUSD",1769912573319,1.02124183,2448.0,2446.3,7.43439178]
["bitfinex","ETHUSD",1769912573526,1.02124183,2448.0,2446.5,7.43329178]
["bitfinex","ETHUSD",1769912573709,1.02124183,2448.0,2446.7,7.43329178]
["bitfinex","ETHUSD",1769912575107,1.0211584,2448.2,2446.8,8.45503446]
["bitfinex","ETHUSD",1769912575428,7.6097492,2447.8,2446.7,1.02175275]
["bitfinex","ETHUSD",1769912575607,7.6097492,2447.8,2446.4,4.08758458]
["bitfinex","ETHUSD",1769912575608,0.01233603,2447.5,2446.4,4.08758458]
["bitfinex","ETHUSD",1769912575812,0.01233603,2447.4,2446.5,1.02185547]
["bitfinex","ETHUSD",1769912576008,0.01233603,2447.4,2446.4,1.02187516]
["bitfinex","ETHUSD",1769912576917,0.01233603,2447.5,2446.4,1.02187516]
["bitfinex","ETHUSD",1769912577117,1.02149219,2447.4,2446.3,4.08884236]
["bitfinex","ETHUSD",1769912577908,8.64357742,2447.4,2446.3,1.02305151]
["bitfinex","ETHUSD",1769912578306,8.63124139,2447.4,2446.3,1.02305151]
["bitfinex","ETHUSD",1769912579334,8.63124139,2447.4,2446.3,0.0011]
["bitfinex","ETHUSD",1769912579813,2.38803583,2448.1,2446.3,7.43439178]
["bitfinex","ETHUSD",1769912579814,1.02132527,2447.9,2446.3,7.43439178]
["bitfinex","ETHUSD",1769912580126,1.27285447,2447.8,2446.4,8.17673096]
["bitfinex","ETHUSD",1769912580301,8.8949397,2447.8,2446.4,8.17673096]
["bitfinex","ETHUSD",1769912581600,8.64345222,2447.7,2446.5,1.02186797]
["bitfinex","ETHUSD",1769912581932,7.6097492,2447.5,2446.5,1.02186797]
["bitfinex","ETHUSD",1769912582118,0.76220852,2447.4,2446.5,1.60725587]
["bitfinex","ETHUSD",1769912582528,0.76220852,2447.4,2446.4,1.02188571]
["bitfinex","ETHUSD",1769912582732,8.37195772,2447.4,2446.4,1.02188571]
["bitfinex","ETHUSD",1769912582941,1.02136699,2447.7,2446.4,8.45517749]
["bitfinex","ETHUSD",1769912585447,0.001,2447.5,2446.4,8.45517749]
["bitfinex","ETHUSD",1769912586471,4.09780402,2447.9,2446.4,8.45517749]
["bitfinex","ETHUSD",1769912586472,8.63078248,2448.6,2446.9,7.43329178]
["bitfinex","ETHUSD",1769912586622,7.6097492,2448.0,2447.0,0.857]
["bitfinex","ETHUSD",1769912586946,8.38429375,2447.9,2447.0,0.857]
["bitfinex","ETHUSD",1769912587521,8.37195772,2447.9,2447.0,0.857]
["bitfinex","ETHUSD",1769912588748,1.78351132,2447.9,2447.0,1.87863699]
["bitfinex","ETHUSD",1769912589048,8.78510547,2447.9,2447.0,1.87863699]
["bitfinex","ETHUSD",1769912589243,1.28702397,2447.8,2447.0,0.857]
["bitfinex","ETHUSD",1769912589446,1.28702397,2447.8,2447.0,1.02165359]
["bitfinex","ETHUSD",1769912589646,1.28702397,2447.8,2446.8,4.08694442]
["bitfinex","ETHUSD",1769912589950,1.28702397,2447.8,2446.9,1.02167163]
["bitfinex","ETHUSD",1769912590341,1.78351132,2447.9,2447.0,1.02165894]
["bitfinex","ETHUSD",1769912590752,1.78351132,2447.9,2446.9,11.1547077]
["bitfinex","ETHUSD",1769912591248,1.78351132,2447.9,2447.0,7.06800981]
["bitfinex","ETHUSD",1769912591964,1.78351132,2447.9,2446.9,4.08669789]
["bitfinex","ETHUSD",1769912592872,1.78351132,2447.9,2446.8,8.08971073]
["bitfinex","ETHUSD",1769912594682,1.78351132,2447.9,2446.9,7.92500981]
["bitfinex","ETHUSD",1769912595472,1.78351132,2447.9,2447.0,1.02165917]
["bitfinex","ETHUSD",1769912595675,7.01393018,2447.7,2446.6,1.02181514]
["bitfinex","ETHUSD",1769912595874,7.00159415,2447.7,2446.7,1.02175959]
["bitfinex","ETHUSD",1769912596176,0.70139302,2447.6,2446.8,0.51090421]
["bitfinex","ETHUSD",1769912596950,0.70139302,2447.6,2446.6,1.02179384]
["bitfinex","ETHUSD",1769912597273,0.70139302,2447.6,2446.5,11.15544504]
["bitfinex","ETHUSD",1769912597274,0.70139302,2447.6,2447.0,0.0011]
["bitfinex","ETHUSD",1769912597569,1.02145045,2447.5,2447.0,0.0011]
["bitfinex","ETHUSD",1769912599770,8.0230446,2447.5,2446.8,0.0011]
["bitfinex","ETHUSD",1769912599972,0.58086453,2447.4,2446.8,0.0011]
["bitfinex","ETHUSD",1769912600682,7.58245868,2447.4,2446.8,0.0011]
["bitfinex","ETHUSD",1769912601057,7.58245868,2447.4,2446.3,0.0011]
["bitfinex","ETHUSD",1769912601058,7.01393018,2447.2,2446.3,0.0011]
["bitfinex","ETHUSD",1769912601247,9.3320842,2447.1,2446.3,0.0011]
["bitfinex","ETHUSD",1769912601447,0.88171912,2447.0,2446.3,0.0011]
["bitfinex","ETHUSD",1769912601853,1.02170092,2446.9,2446.3,0.0011]
["bitfinex","ETHUSD",1769912602268,2.69506618,2447.4,2446.3,7.06910981]
["bitfinex","ETHUSD",1769912602568,0.88181742,2447.3,2446.4,7.96281954]
["bitfinex","ETHUSD",1769912602746,1.6023941,2447.4,2446.4,7.96281954]
["bitfinex","ETHUSD",1769912602950,0.88183647,2447.3,2446.4,7.96281954]
["bitfinex","ETHUSD",1769912603150,1.6023941,2447.4,2446.4,7.96281954]
["bitfinex","ETHUSD",1769912603350,0.88181719,2447.3,2446.5,0.44231436]
["bitfinex","ETHUSD",1769912603550,1.6023941,2447.4,2446.5,0.44231436]
["bitfinex","ETHUSD",1769912603778,0.88178154,2447.3,2446.5,0.44231436]
["bitfinex","ETHUSD",1769912603975,1.6023941,2447.4,2446.6,1.0218262]
["bitfinex","ETHUSD",1769912604277,0.88178072,2447.3,2446.6,8.98464574]
["bitfinex","ETHUSD",1769912604470,1.02147765,2447.5,2446.7,7.06800981]
["bitfinex","ETHUSD",1769912604654,0.8817658,2447.4,2446.7,7.06800981]
["bitfinex","ETHUSD",1769912604853,1.02139375,2447.7,2446.7,7.06800981]
["bitfinex","ETHUSD",1769912605079,0.88162942,2447.6,2446.8,7.87699341]
["bitfinex","ETHUSD",1769912605278,1.02139375,2447.7,2446.8,7.06800981]
["bitfinex","ETHUSD",1769912606082,1.02128354,2447.9,2446.8,8.08971645]
["bitfinex","ETHUSD",1769912606387,2.20291969,2447.8,2446.8,8.08971645]
["bitfinex","ETHUSD",1769912606586,0.8816287,2447.7,2446.8,8.08971645]
["bitfinex","ETHUSD",1769912607870,1.02126212,2448.0,2446.8,8.08971645]
["bitfinex","ETHUSD",1769912608068,0.8815939,2447.9,2446.8,8.08971645]
["bitfinex","ETHUSD",1769912608257,1.02126212,2448.0,2446.8,8.08971645]
["bitfinex","ETHUSD",1769912608462,0.88155843,2447.9,2446.9,7.06800981]
["bitfinex","ETHUSD",1769912608768,1.02126212,2448.0,2446.9,7.06800981]
["bitfinex","ETHUSD",1769912608971,0.88155817,2447.9,2446.9,7.06800981]
["bitfinex","ETHUSD",1769912609170,1.02126212,2448.0,2446.9,7.06800981]
["bitfinex","ETHUSD",1769912609382,0.88158517,2447.9,2446.9,7.06800981]
["bitfinex","ETHUSD",1769912609680,1.02126212,2448.0,2447.0,7.87698146]
["bitfinex","ETHUSD",1769912609870,0.88153782,2447.9,2447.0,7.87698146]
["bitfinex","ETHUSD",1769912610068,4.08496732,2448.1,2447.1,1.02161742]
["bitfinex","ETHUSD",1769912610271,0.001,2447.7,2447.1,1.02161742]
["bitfinex","ETHUSD",1769912612193,0.001,2447.7,2447.0,0.80897165]
["bitfinex","ETHUSD",1769912612486,0.88157787,2447.6,2446.9,1.02169616]
["bitfinex","ETHUSD",1769912612692,7.00259415,2447.7,2446.9,1.02169616]
["bitfinex","ETHUSD",1769912612885,0.88159534,2447.6,2446.9,1.02169616]
["bitfinex","ETHUSD",1769912613071,7.00259415,2447.7,2446.9,1.02169616]
["bitfinex","ETHUSD",1769912613271,0.88159489,2447.6,2446.9,1.02169616]
["bitfinex","ETHUSD",1769912613501,0.7884189,2447.6,2446.8,1.02171144]
["bitfinex","ETHUSD",1769912614489,1.02145045,2447.5,2446.7,1.02178444]
["bitfinex","ETHUSD",1769912615008,0.7884189,2447.6,2446.7,8.08979425]
["bitfinex","ETHUSD",1769912615307,0.001,2447.7,2446.8,7.06800981]
["bitfinex","ETHUSD",1769912616581,0.001,2447.7,2447.0,7.06800981]
["bitfinex","ETHUSD",1769912616784,5.54355075,2448.4,2447.0,7.06800981]
["bitfinex","ETHUSD",1769912616785,1.02210219,2448.4,2447.0,7.06800981]
["bitfinex","ETHUSD",1769912617092,0.8813613,2448.3,2447.0,7.06800981]
["bitfinex","ETHUSD",1769912617306,0.62113119,2448.3,2447.1,8.33181996]
["bitfinex","ETHUSD",1769912617507,0.62113119,2448.3,2447.1,7.52284889]
["bitfinex","ETHUSD",1769912618675,1.64225758,2448.3,2447.2,8.54442456]
["bitfinex","ETHUSD",1769912619505,8.73707435,2448.3,2447.2,8.54442456]
["bitfinex","ETHUSD",1769912620202,0.62113119,2448.3,2447.3,8.37884889]
["bitfinex","ETHUSD",1769912620420,0.001,2448.4,2447.3,8.37884889]
["bitfinex","ETHUSD",1769912620600,8.11689673,2448.4,2447.4,1.02149219]
["bitfinex","ETHUSD",1769912620800,7.09581677,2448.4,2447.4,1.02149219]
["bitfinex","ETHUSD",1769912621237,0.001,2448.4,2447.4,8.54434108]
["bitfinex","ETHUSD",1769912621391,0.001,2448.7,2447.6,7.52284889]
["bitfinex","ETHUSD",1769912622518,0.001,2448.2,2447.6,7.52284889]
["bitfinex","ETHUSD",1769912622714,0.001,2448.2,2447.7,1.02136699]
["bitfinex","ETHUSD",1769912624410,0.001,2448.2,2447.6,1.02137916]
["bitfinex","ETHUSD",1769912624590,0.001,2448.2,2447.6,1.53209093]
["bitfinex","ETHUSD",1769912625190,0.001,2448.2,2447.3,7.07259791]
["bitfinex","ETHUSD",1769912625191,0.001,2448.2,2447.3,4.08610828]
["bitfinex","ETHUSD",1769912625408,6.85868774,2448.2,2447.5,1.02144854]
["bitfinex","ETHUSD",1769912626341,0.001,2448.2,2447.6,1.02140663]
["bitfinex","ETHUSD",1769912626722,0.001,2448.2,2447.3,1.02153393]
["bitfinex","ETHUSD",1769912627833,0.001,2448.2,2447.3,8.09413184]
["bitfinex","ETHUSD",1769912629911,6.85868774,2448.2,2447.3,1.02153393]
["bitfinex","ETHUSD",1769912630737,0.001,2448.7,2447.5,8.09404836]
["bitfinex","ETHUSD",1769912631046,0.001,2448.7,2447.7,7.07259791]
["bitfinex","ETHUSD",1769912632812,0.001,2448.7,2447.8,1.02132527]
["bitfinex","ETHUSD",1769912632813,0.01233603,2448.6,2447.8,1.02132527]
["bitfinex","ETHUSD",1769912633015,6.87002377,2448.0,2447.2,0.0011]
["bitfinex","ETHUSD",1769912633327,0.68700238,2447.9,2447.3,1.02152501]
["bitfinex","ETHUSD",1769912633528,0.01233603,2448.2,2447.3,1.02152501]
["bitfinex","ETHUSD",1769912634116,0.01233603,2448.2,2447.3,1.02153163]
["bitfinex","ETHUSD",1769912634328,6.87002377,2448.2,2447.9,0.0011]
["bitfinex","ETHUSD",1769912634530,0.68823598,2448.1,2447.3,1.02153163]
["bitfinex","ETHUSD",1769912634930,1.72180916,2448.1,2447.6,0.0011]
["bitfinex","ETHUSD",1769912637444,8.5794969,2448.1,2447.6,0.0011]
["bitfinex","ETHUSD",1769912637626,6.85768774,2448.0,2447.2,0.0011]
["bitfinex","ETHUSD",1769912641844,0.68823598,2448.1,2447.2,7.07369791]
["bitfinex","ETHUSD",1769912642144,1.02109631,2448.4,2447.3,7.7799677]
["bitfinex","ETHUSD",1769912642347,0.88029,2448.3,2447.3,7.7799677]
["bitfinex","ETHUSD",1769912642643,6.85868774,2448.5,2447.3,7.7799677]
["bitfinex","ETHUSD",1769912642944,0.001,2448.5,2447.5,7.07259791]
["bitfinex","ETHUSD",1769912644122,0.001,2448.5,2447.6,8.09400663]
["bitfinex","ETHUSD",1769912644447,0.001,2448.5,2447.8,7.07259791]
["bitfinex","ETHUSD",1769912645335,0.001,2448.7,2447.8,7.07259791]
["bitfinex","ETHUSD",1769912645537,0.001,2448.7,2448.0,7.07259791]
["bitfinex","ETHUSD",1769912646229,0.001,2448.7,2448.1,1.02120011]
["bitfinex","ETHUSD",1769912647230,0.001,2449.0,2448.1,8.11118685]
["bitfinex","ETHUSD",1769912647428,7.21551903,2449.0,2447.7,4.0864631]
["bitfinex","ETHUSD",1769912647746,0.001,2449.0,2447.8,7.08998674]
["bitfinex","ETHUSD",1769912647952,0.001,2449.0,2447.9,0.70910867]
["bitfinex","ETHUSD",1769912647953,7.21451903,2448.8,2447.9,0.70910867]
["bitfinex","ETHUSD",1769912648249,0.001,2448.5,2447.7,0.0011]
["bitfinex","ETHUSD",1769912648653,0.001,2448.5,2447.7,7.09108674]
["bitfinex","ETHUSD",1769912648971,0.001,2448.5,2447.7,0.0011]
["bitfinex","ETHUSD",1769912649173,7.21451903,2448.4,2447.7,0.0011]
["bitfinex","ETHUSD",1769912649332,0.72278551,2448.3,2447.7,0.0011]
["bitfinex","ETHUSD",1769912649737,7.21551903,2448.5,2447.7,0.0011]
["bitfinex","ETHUSD",1769912649942,7.22685506,2448.3,2447.7,0.0011]
["bitfinex","ETHUSD",1769912650462,1.0211584,2448.2,2447.7,0.0011]
["bitfinex","ETHUSD",1769912650637,4.09753011,2448.5,2447.7,0.0011]
["bitfinex","ETHUSD",1769912650839,2.1535135,2448.4,2447.7,0.0011]
["bitfinex","ETHUSD",1769912652964,0.001,2448.5,2447.7,0.0011]
["bitfinex","ETHUSD",1769912653459,1.02203879,2448.5,2447.7,0.0011]
["bitfinex","ETHUSD",1769912654672,0.001,2448.5,2447.7,0.0011]
["bitfinex","ETHUSD",1769912654856,0.001,2448.5,2447.7,7.09108674]
["bitfinex","ETHUSD",1769912655162,0.001,2448.5,2447.8,1.83257482]
["bitfinex","ETHUSD",1769912658987,0.001,2448.5,2447.7,0.0011]
["bitfinex","ETHUSD",1769912658988,7.21451903,2448.3,2447.7,0.0011]
["bitfinex","ETHUSD",1769912659263,8.24801346,2448.2,2447.5,0.8571]
["bitfinex","ETHUSD",1769912659648,7.22685506,2448.1,2447.5,0.8571]
["bitfinex","ETHUSD",1769912659847,0.82603495,2448.0,2447.5,0.8571]
["bitfinex","ETHUSD",1769912660245,0.82603495,2448.0,2447.8,0.0011]
["bitfinex","ETHUSD",1769912661267,8.23562639,2448.4,2447.8,0.0011]
["bitfinex","ETHUSD",1769912661466,1.02110736,2448.4,2447.8,0.0011]
["bitfinex","ETHUSD",1769912661958,8.23562639,2448.4,2447.8,0.0011]
["bitfinex","ETHUSD",1769912662465,8.24796242,2448.4,2447.8,0.0011]
["bitfinex","ETHUSD",1769912662761,1.23331102,2448.3,2447.8,0.0011]
["bitfinex","ETHUSD",1769912663336,2.25444863,2448.3,2447.8,0.0011]
["bitfinex","ETHUSD",1769912664340,1.23331102,2448.3,2447.8,0.0011]
["bitfinex","ETHUSD",1769912664649,2.25442881,2448.3,2447.8,0.0011]
["bitfinex","ETHUSD",1769912666162,1.23331102,2448.3,2447.8,0.0011]
["bitfinex","ETHUSD",1769912666352,0.66466301,2448.2,2447.8,0.0011]
["bitfinex","ETHUSD",1769912671162,1.02206533,2448.5,2447.8,0.0011]
["bitfinex","ETHUSD",1769912671882,1.02206533,2448.5,2447.2,1.46052281]
["bitfinex","ETHUSD",1769912671883,7.21451903,2447.7,2447.2,0.0011]
["bitfinex","ETHUSD",1769912672180,0.88092612,2447.6,2447.2,0.0011]
["bitfinex","ETHUSD",1769912672379,0.80954452,2447.5,2447.2,0.0011]
["bitfinex","ETHUSD",1769912673587,0.001,2448.2,2447.2,7.09108674]
["bitfinex","ETHUSD",1769912673755,7.21451903,2448.1,2447.3,0.70910867]
["bitfinex","ETHUSD",1769912673955,7.21451903,2448.1,2447.2,0.0011]
["bitfinex","ETHUSD",1769912674280,5.1069374,2448.0,2447.2,0.0011]
["bitfinex","ETHUSD",1769912674882,0.001,2448.2,2447.2,7.09108674]
["bitfinex","ETHUSD",1769912675178,0.001,2448.2,2447.4,7.08998674]
["bitfinex","ETHUSD",1769912675179,5.1069374,2448.1,2447.4,7.08998674]
["bitfinex","ETHUSD",1769912675364,5.1069374,2448.1,2447.5,0.81115207]
["bitfinex","ETHUSD",1769912676380,0.001,2448.2,2447.5,0.81115207]
["bitfinex","ETHUSD",1769912677487,0.001,2448.2,2447.6,1.02140872]
["bitfinex","ETHUSD",1769912678284,7.28545242,2448.1,2447.2,1.02263507]
["bitfinex","ETHUSD",1769912678478,7.28545242,2448.1,2447.2,1.43148319]
["bitfinex","ETHUSD",1769912678681,7.28545242,2447.9,2447.2,1.02266996]
["bitfinex","ETHUSD",1769912679493,7.28545242,2447.9,2447.2,0.0011]
["bitfinex","ETHUSD",1769912679494,13.41371509,2447.8,2447.2,0.0011]
["bitfinex","ETHUSD",1769912684135,8.30677769,2447.8,2447.2,0.0011]
["bitfinex","ETHUSD",1769912684467,6.34614528,2447.7,2447.2,0.0011]
["bitfinex","ETHUSD",1769912685090,6.34614528,2447.7,2447.4,0.0011]
["bitfinex","ETHUSD",1769912686301,7.36751971,2447.7,2447.4,0.0011]
["bitfinex","ETHUSD",1769912686708,6.64960219,2447.5,2446.3,0.0011]
["bitfinex","ETHUSD",1769912686880,6.64960219,2447.0,2446.3,0.0011]
["bitfinex","ETHUSD",1769912687079,6.63726616,2447.0,2446.3,0.0011]
["bitfinex","ETHUSD",1769912687780,5.1058374,2446.9,2446.3,0.0011]
["bitfinex","ETHUSD",1769912687982,7.1478499,2446.8,2446.3,0.0011]
["bitfinex","ETHUSD",1769912688189,6.63726616,2446.8,2446.3,0.0011]
["bitfinex","ETHUSD",1769912688412,12.76487338,2446.8,2446.3,0.0011]
["bitfinex","ETHUSD",1769912688593,5.1058374,2446.8,2446.3,0.0011]
["bitfinex","ETHUSD",1769912688791,4.08636741,2447.2,2446.3,0.0011]
["bitfinex","ETHUSD",1769912688987,5.1058374,2447.0,2446.3,0.0011]
["bitfinex","ETHUSD",1769912689216,4.08586322,2447.5,2446.3,7.13851422]
["bitfinex","ETHUSD",1769912689391,5.1058374,2447.3,2446.4,7.85137564]
["bitfinex","ETHUSD",1769912691290,5.1058374,2447.3,2446.5,1.02186797]
["bitfinex","ETHUSD",1769912691926,6.1273746,2447.3,2446.5,1.02186797]
["bitfinex","ETHUSD",1769912692298,5.06400518,2447.5,2446.5,8.15928219]
["bitfinex","ETHUSD",1769912692299,0.97814196,2447.5,2446.5,8.15928219]
["bitfinex","ETHUSD",1769912692487,5.1058374,2447.5,2446.5,8.15928219]
["bitfinex","ETHUSD",1769912692820,1.02143234,2447.6,2446.5,8.15928219]
["bitfinex","ETHUSD",1769912693035,6.63726616,2447.3,2446.4,0.71396142]
["bitfinex","ETHUSD",1769912693203,7.65884183,2447.2,2446.3,0.0011]
["bitfinex","ETHUSD",1769912693393,12.76467923,2447.2,2446.3,0.0011]
["bitfinex","ETHUSD",1769912694134,6.12741307,2447.2,2446.3,7.13851422]
["bitfinex","ETHUSD",1769912695133,6.63726616,2447.1,2446.3,0.0011]
["bitfinex","ETHUSD",1769912695527,1.02165917,2447.0,2446.3,0.0011]
["bitfinex","ETHUSD",1769912696429,6.63726616,2446.9,2446.3,0.0011]
["bitfinex","ETHUSD",1769912696644,11.74310356,2446.9,2446.3,0.0011]
["bitfinex","ETHUSD",1769912696839,5.1058374,2446.9,2446.3,0.0011]
["bitfinex","ETHUSD",1769912697450,5.1058374,2446.9,2446.5,0.0011]
["bitfinex","ETHUSD",1769912697623,4.08583126,2447.5,2446.5,0.0011]
["bitfinex","ETHUSD",1769912697624,6.63726616,2447.5,2446.5,0.0011]
["bitfinex","ETHUSD",1769912697830,0.001,2447.1,2446.5,0.0011]
["bitfinex","ETHUSD",1769912699537,11.74310356,2447.0,2446.5,0.0011]
["bitfinex","ETHUSD",1769912699739,1.17441036,2446.9,2446.5,0.0011]
["bitfinex","ETHUSD",1769912700147,11.74310356,2446.8,2446.3,0.0011]
["bitfinex","ETHUSD",1769912701233,5.1058374,2446.8,2446.3,0.0011]
["bitfinex","ETHUSD",1769912701627,1.02168475,2447.0,2446.3,0.0011]
["bitfinex","ETHUSD",1769912701947,0.001,2447.1,2446.3,7.13851422]
["bitfinex","ETHUSD",1769912702249,0.001,2447.1,2446.5,7.13741422]
["bitfinex","ETHUSD",1769912703762,0.001,2447.1,2446.6,1.0218262]
["bitfinex","ETHUSD",1769912706240,1.02139338,2447.7,2446.6,7.13741422]
["bitfinex","ETHUSD",1769912706444,5.1058374,2447.5,2446.8,7.13741422]
["bitfinex","ETHUSD",1769912706657,5.1058374,2447.7,2446.8,7.13741422]
["bitfinex","ETHUSD",1769912707230,6.12720607,2447.7,2446.8,7.13741422]
["bitfinex","ETHUSD",1769912707662,5.1058374,2447.7,2446.8,7.13741422]
["bitfinex","ETHUSD",1769912707834,6.1272068,2447.7,2446.8,7.13741422]
["bitfinex","ETHUSD",1769912708158,6.1272068,2447.7,2447.0,1.02165917]
["bitfinex","ETHUSD",1769912708457,7.22896011,2447.6,2446.5,1.0218389]
["bitfinex","ETHUSD",1769912708655,7.22896011,2447.6,2446.6,1.02181749]
["bitfinex","ETHUSD",1769912708958,7.22896011,2447.6,2446.3,7.08766544]
["bitfinex","ETHUSD",1769912708959,6.44145409,2447.5,2446.7,1.02177815]
["bitfinex","ETHUSD",1769912709358,5.1058374,2447.5,2446.9,1.02168517]
["bitfinex","ETHUSD",1769912709557,5.1058374,2447.5,2447.0,0.0011]
["bitfinex","ETHUSD",1769912709762,5.1068374,2447.5,2447.0,0.0011]
["bitfinex","ETHUSD",1769912710240,6.12829541,2447.5,2447.0,0.0011]
["bitfinex","ETHUSD",1769912711255,5.1068374,2447.5,2447.0,0.0011]
["bitfinex","ETHUSD",1769912711866,0.001,2448.0,2447.0,7.08766544]
["bitfinex","ETHUSD",1769912712057,5.1058374,2447.8,2447.2,7.08656544]
["bitfinex","ETHUSD",1769912712262,5.1058374,2447.8,2447.3,1.02153393]
["bitfinex","ETHUSD",1769912712567,0.001,2448.0,2447.3,8.10809937]
["bitfinex","ETHUSD",1769912712765,5.1058374,2447.9,2447.4,1.21942351]
["bitfinex","ETHUSD",1769912714247,0.001,2448.0,2447.4,8.30598895]
["bitfinex","ETHUSD",1769912714448,5.1068374,2448.0,2447.5,1.02145045]
["bitfinex","ETHUSD",1769912714859,0.001,2448.0,2447.5,8.10801589]
["bitfinex","ETHUSD",1769912715047,0.001,2448.0,2447.6,0.9272451]
["bitfinex","ETHUSD",1769912716685,0.001,2448.0,2447.7,1.02136699]
["bitfinex","ETHUSD",1769912716856,0.001,2448.5,2447.7,8.10793243]
["bitfinex","ETHUSD",1769912717056,0.001,2449.0,2447.9,7.08656544]
["bitfinex","ETHUSD",1769912717677,8.25079102,2449.0,2447.8,2.07642351]
["bitfinex","ETHUSD",1769912717861,7.22996011,2449.0,2447.8,9.16298895]
["bitfinex","ETHUSD",1769912718066,8.46334761,2449.0,2447.9,0.9272451]
["bitfinex","ETHUSD",1769912718664,8.46334761,2449.0,2448.0,1.02124183]
["bitfinex","ETHUSD",1769912719178,0.001,2449.0,2448.0,8.10780727]
["bitfinex","ETHUSD",1769912719779,8.52528706,2449.7,2448.1,7.08656544]
["bitfinex","ETHUSD",1769912720374,7.50472717,2449.7,2448.1,7.08656544]
["bitfinex","ETHUSD",1769912720575,7.50472717,2449.7,2448.0,1.02124183]
["bitfinex","ETHUSD",1769912720576,0.85252479,2449.6,2448.3,7.08656544]
["bitfinex","ETHUSD",1769912720780,0.27576706,2449.7,2448.5,7.08656544]
["bitfinex","ETHUSD",1769912720980,0.27576706,2449.7,2448.6,7.94256544]
["bitfinex","ETHUSD",1769912721477,0.27576706,2449.7,2448.7,7.08656544]
["bitfinex","ETHUSD",1769912723256,0.27576706,2449.7,2448.9,7.08656544]
["bitfinex","ETHUSD",1769912723456,0.27576706,2449.7,2449.0,7.8973128]
["bitfinex","ETHUSD",1769912723652,4.08196785,2450.4,2449.0,7.8973128]
["bitfinex","ETHUSD",1769912723653,0.001,2450.4,2449.0,7.08656544]
["bitfinex","ETHUSD",1769912724363,0.001,2450.4,2449.2,7.08656544]
["bitfinex","ETHUSD",1769912724581,0.001,2450.4,2449.4,7.08656544]
["bitfinex","ETHUSD",1769912724786,0.001,2450.4,2449.5,0.856]
["bitfinex","ETHUSD",1769912724959,0.001,2450.4,2449.5,7.94256544]
["bitfinex","ETHUSD",1769912725154,0.27608824,2451.1,2449.5,7.94256544]
["bitfinex","ETHUSD",1769912725155,0.27608824,2451.1,2449.6,8.34071052]
["bitfinex","ETHUSD",1769912725353,0.01233603,2451.0,2449.7,1.45987431]
["bitfinex","ETHUSD",1769912725574,7.22896011,2450.9,2449.8,0.856]
["bitfinex","ETHUSD",1769912726494,7.22896011,2450.9,2449.6,1.02057478]
["bitfinex","ETHUSD",1769912727403,1.02007507,2450.8,2449.6,1.02057478]
["bitfinex","ETHUSD",1769912727599,0.82490352,2450.7,2449.6,2.43522982]
["bitfinex","ETHUSD",1769912727901,0.82490352,2450.7,2449.6,9.52179526]
["bitfinex","ETHUSD",1769912731113,0.82490352,2450.7,2449.7,7.08656544]
["bitfinex","ETHUSD",1769912731275,0.27608824,2451.1,2449.7,7.08656544]
["bitfinex","ETHUSD",1769912731486,0.27608824,2451.1,2449.6,2.43522982]
["bitfinex","ETHUSD",1769912731487,7.22896011,2450.9,2449.6,2.43522982]
["bitfinex","ETHUSD",1769912731789,7.24129614,2450.9,2449.6,1.02057478]
["bitfinex","ETHUSD",1769912732202,7.22896011,2450.7,2449.6,1.02057478]
["bitfinex","ETHUSD",1769912732882,0.001,2450.5,2449.6,1.02057478]
["bitfinex","ETHUSD",1769912733398,0.001,2450.5,2449.5,1.02060531]
["bitfinex","ETHUSD",1769912733399,7.22996011,2450.5,2449.5,1.02060531]
["bitfinex","ETHUSD",1769912733585,0.72422961,2450.4,2449.5,1.02060531]
["bitfinex","ETHUSD",1769912733781,0.001,2450.5,2449.5,1.02060531]
["bitfinex","ETHUSD",1769912734509,0.001,2450.5,2449.5,7.08656544]
["bitfinex","ETHUSD",1769912736204,7.22996011,2450.5,2449.4,4.08251052]
["bitfinex","ETHUSD",1769912736405,7.22996011,2450.5,2449.5,0.856]
["bitfinex","ETHUSD",1769912736406,8.2492017,2450.4,2449.5,0.856]
["bitfinex","ETHUSD",1769912736606,9.07421396,2450.4,2449.5,0.856]
["bitfinex","ETHUSD",1769912736791,8.05397237,2450.4,2449.5,0.856]
["bitfinex","ETHUSD",1769912738382,8.05397237,2450.4,2449.6,1.02057478]
["bitfinex","ETHUSD",1769912738383,9.07423478,2450.4,2449.6,1.02057478]
["bitfinex","ETHUSD",1769912738586,0.90752348,2450.3,2449.6,1.02057478]
["bitfinex","ETHUSD",1769912739379,0.001,2450.5,2449.6,1.02057478]
["bitfinex","ETHUSD",1769912739782,8.15566383,2450.5,2449.5,1.8766099]
["bitfinex","ETHUSD",1769912739982,8.16799986,2450.5,2449.5,0.856]
["bitfinex","ETHUSD",1769912740205,7.13446071,2450.3,2449.5,0.856]
["bitfinex","ETHUSD",1769912740615,7.13446071,2450.1,2449.5,0.856]
["bitfinex","ETHUSD",1769912741218,7.13446071,2450.1,2448.8,4.08350461]
["bitfinex","ETHUSD",1769912741423,7.13446071,2450.1,2448.2,4.08461966]
["bitfinex","ETHUSD",1769912741424,7.13446071,2449.7,2448.7,1.02091973]
["bitfinex","ETHUSD",1769912741594,7.13446071,2449.7,2448.8,1.02090598]
["bitfinex","ETHUSD",1769912742621,8.17329013,2449.6,2448.5,1.02103328]
["bitfinex","ETHUSD",1769912742792,8.8879698,2449.6,2448.6,0.59611664]
["bitfinex","ETHUSD",1769912744795,8.8879698,2449.6,2449.5,0.0011]
["bitfinex","ETHUSD",1769912745009,8.8879698,2449.6,2448.7,1.02094989]
["bitfinex","ETHUSD",1769912746520,4.09414665,2449.9,2448.7,1.02094989]
["bitfinex","ETHUSD",1769912746521,1.02047565,2449.9,2448.7,7.93818036]
["bitfinex","ETHUSD",1769912748521,7.96942751,2450.0,2448.7,7.93818036]
["bitfinex","ETHUSD",1769912748817,0.81671216,2450.0,2448.7,7.93818036]
["bitfinex","ETHUSD",1769912749116,1.02039185,2450.1,2448.9,6.91723047]
["bitfinex","ETHUSD",1769912750720,7.15271535,2449.7,2448.7,1.02094795]
["bitfinex","ETHUSD",1769912751014,8.17337347,2449.4,2448.5,4.08513573]
["bitfinex","ETHUSD",1769912754316,7.15271535,2449.4,2448.5,4.08513573]
["bitfinex","ETHUSD",1769912754521,8.17337369,2449.4,2448.5,4.08513573]
["bitfinex","ETHUSD",1769912755931,7.15271535,2449.4,2448.5,4.08513573]
["bitfinex","ETHUSD",1769912756236,1.02060584,2449.6,2448.5,4.08513573]
["bitfinex","ETHUSD",1769912756437,0.5102778,2449.5,2448.6,0.5962169]
["bitfinex","ETHUSD",1769912756610,0.5102778,2449.5,2448.7,0.0011]
["bitfinex","ETHUSD",1769912756934,7.66299315,2449.5,2448.7,0.0011]
["bitfinex","ETHUSD",1769912757299,7.15271535,2449.3,2448.7,0.0011]
["bitfinex","ETHUSD",1769912758418,8.17342554,2449.3,2448.7,0.0011]
["bitfinex","ETHUSD",1769912758602,0.81734255,2449.2,2448.7,0.0011]
["bitfinex","ETHUSD",1769912759430,0.81734255,2449.2,2448.4,1.82924906]
["bitfinex","ETHUSD",1769912761006,0.5102778,2449.5,2448.5,6.91723047]
["bitfinex","ETHUSD",1769912762834,0.5102778,2449.5,2448.6,1.02099158]
["bitfinex","ETHUSD",1769912763328,1.02051858,2449.8,2448.6,7.93822205]
["bitfinex","ETHUSD",1769912763627,8.17323393,2449.8,2448.6,7.93822205]
["bitfinex","ETHUSD",1769912766327,7.15271535,2449.2,2448.1,4.08473955]
["bitfinex","ETHUSD",1769912766523,7.15271535,2449.2,2448.2,1.02113637]
["bitfinex","ETHUSD",1769912766829,7.15271535,2449.2,2448.2,1.02112572]
["bitfinex","ETHUSD",1769912767128,7.15271535,2449.2,2448.2,1.02115204]
["bitfinex","ETHUSD",1769912767437,7.84559613,2449.0,2448.0,4.08490964]
["bitfinex","ETHUSD",1769912767811,6.82473929,2449.0,2448.0,4.08490964]
["bitfinex","ETHUSD",1769912768212,7.84556902,2449.0,2448.0,4.08490964]
["bitfinex","ETHUSD",1769912768412,7.84556902,2449.0,2448.5,0.0011]
["bitfinex","ETHUSD",1769912769836,6.82473929,2449.0,2448.5,0.0011]
["bitfinex","ETHUSD",1769912770134,7.91551625,2449.0,2448.5,0.0011]
["bitfinex","ETHUSD",1769912770929,1.09077696,2449.0,2448.5,0.0011]
["bitfinex","ETHUSD",1769912771132,7.84551373,2449.2,2448.5,0.0011]
["bitfinex","ETHUSD",1769912780542,0.001,2449.0,2448.5,0.0011]
["bitfinex","ETHUSD",1769912780845,6.82573929,2449.0,2448.5,0.0011]
["bitfinex","ETHUSD",1769912781420,6.82473929,2449.5,2448.5,6.98332868]
["bitfinex","ETHUSD",1769912781744,0.88179467,2449.4,2448.6,7.68056155]
["bitfinex","ETHUSD",1769912781930,10.17185612,2449.7,2448.6,7.68056155]
["bitfinex","ETHUSD",1769912782145,10.17185612,2449.7,2448.8,6.98222868]
["bitfinex","ETHUSD",1769912782146,0.88177165,2449.6,2448.8,6.98222868]
["bitfinex","ETHUSD",1769912782351,0.88177165,2449.5,2448.9,1.02086651]
["bitfinex","ETHUSD",1769912782543,0.88177165,2449.4,2448.9,1.02086651]
["bitfinex","ETHUSD",1769912782843,7.92579525,2450.0,2449.0,6.98222868]
["bitfinex","ETHUSD",1769912783041,0.88163806,2449.9,2449.0,6.98222868]
["bitfinex","ETHUSD",1769912783243,7.70637735,2449.8,2448.9,1.20867531]
["bitfinex","ETHUSD",1769912783444,6.82473929,2449.6,2448.7,1.02092978]
["bitfinex","ETHUSD",1769912783744,6.82473929,2449.4,2448.8,1.0209058]
["bitfinex","ETHUSD",1769912784332,6.82473929,2449.4,2448.5,8.00436196]
["bitfinex","ETHUSD",1769912785350,0.88155109,2449.3,2448.5,1.02213328]
["bitfinex","ETHUSD",1769912785521,0.86172354,2449.3,2448.5,1.02213328]
["bitfinex","ETHUSD",1769912786921,0.86172354,2449.3,2448.5,0.0011]
["bitfinex","ETHUSD",1769912787117,0.86172354,2449.3,2448.5,6.98332868]
["bitfinex","ETHUSD",1769912788739,8.70716671,2449.3,2448.5,0.0011]
["bitfinex","ETHUSD",1769912789046,7.84544317,2449.3,2448.5,0.0011]
["bitfinex","ETHUSD",1769912792235,7.84544317,2449.3,2448.7,0.0011]
["bitfinex","ETHUSD",1769912792469,0.001,2449.2,2448.7,0.0011]
["bitfinex","ETHUSD",1769912793636,0.001,2449.2,2448.7,1.02204989]
["bitfinex","ETHUSD",1769912794742,0.001,2449.2,2448.7,0.0011]
["bitfinex","ETHUSD",1769912795142,0.78564265,2449.2,2448.7,0.0011]
["bitfinex","ETHUSD",1769912796564,0.001,2449.2,2448.7,0.0011]
["bitfinex","ETHUSD",1769912798249,8.23735329,2449.2,2448.7,0.0011]
["bitfinex","ETHUSD",1769912798456,7.21560255,2449.0,2448.5,0.0011]
["bitfinex","ETHUSD",1769912799052,0.001,2449.2,2448.5,7.19000004]
["bitfinex","ETHUSD",1769912799268,0.001,2449.2,2448.5,8.09682159]
["bitfinex","ETHUSD",1769912800370,0.001,2449.2,2448.6,1.02099158]
["bitfinex","ETHUSD",1769912802175,7.21660255,2449.2,2448.6,1.02099158]
["bitfinex","ETHUSD",1769912802480,0.88232481,2449.1,2448.5,1.02213274]
["bitfinex","ETHUSD",1769912802681,0.92371704,2449.0,2448.5,1.02213274]
["bitfinex","ETHUSD",1769912805151,0.92371704,2449.0,2448.8,0.0011]
["bitfinex","ETHUSD",1769912805352,0.92471704,2449.0,2448.8,0.0011]
["bitfinex","ETHUSD",1769912805987,7.33306983,2448.9,2448.5,0.0011]
["bitfinex","ETHUSD",1769912806172,7.33306983,2448.9,2447.6,1.02247118]
["bitfinex","ETHUSD",1769912806173,7.34540586,2448.7,2447.6,1.02247118]
["bitfinex","ETHUSD",1769912806370,7.34540586,2448.7,2447.6,1.02248168]
["bitfinex","ETHUSD",1769912806371,7.33306983,2448.5,2447.6,1.02248168]
["bitfinex","ETHUSD",1769912806553,8.21549786,2448.4,2447.6,1.02248168]
["bitfinex","ETHUSD",1769912806753,0.01233603,2448.6,2447.6,1.02248168]
["bitfinex","ETHUSD",1769912806754,8.15461962,2448.3,2447.6,1.02248168]
["bitfinex","ETHUSD",1769912807070,8.15461962,2448.3,2447.6,0.0011]
["bitfinex","ETHUSD",1769912807071,8.35421692,2448.3,2447.6,0.0011]
["bitfinex","ETHUSD",1769912808183,8.21423909,2448.2,2447.6,0.0011]
["bitfinex","ETHUSD",1769912808382,7.33306983,2448.2,2447.6,0.0011]
["bitfinex","ETHUSD",1769912808570,0.8366553,2448.1,2447.6,0.0011]
["bitfinex","ETHUSD",1769912809188,1.85785866,2448.1,2447.6,0.0011]
["bitfinex","ETHUSD",1769912810990,9.19092849,2448.1,2447.6,0.0011]
["bitfinex","ETHUSD",1769912811162,8.35435337,2447.9,2447.6,0.0011]
["bitfinex","ETHUSD",1769912811364,8.35435337,2447.9,2447.3,0.0011]
["bitfinex","ETHUSD",1769912811583,1.24393596,2447.8,2447.3,0.0011]
["bitfinex","ETHUSD",1769912813255,8.57700579,2447.8,2447.3,0.0011]
["bitfinex","ETHUSD",1769912813683,1.02136699,2447.7,2447.3,0.0011]
["bitfinex","ETHUSD",1769912814179,8.35443682,2447.7,2447.0,0.0011]
["bitfinex","ETHUSD",1769912814379,7.33306983,2447.5,2447.0,0.0011]
["bitfinex","ETHUSD",1769912815774,8.35456202,2447.4,2446.3,8.0024342]
["bitfinex","ETHUSD",1769912815969,8.36689805,2447.4,2446.4,1.02190528]
["bitfinex","ETHUSD",1769912816174,8.5771215,2447.3,2446.5,1.02185149]
["bitfinex","ETHUSD",1769912817163,8.5771215,2447.3,2447.2,0.0011]
["bitfinex","ETHUSD",1769912817364,8.58945753,2447.3,2446.3,0.0011]
["bitfinex","ETHUSD",1769912817691,7.33306983,2447.1,2446.3,0.0011]
["bitfinex","ETHUSD",1769912817858,8.35468725,2447.1,2447.0,0.0011]
["bitfinex","ETHUSD",1769912818062,7.33306983,2447.0,2446.3,0.0011]
["bitfinex","ETHUSD",1769912820572,5.04742518,2447.2,2446.4,6.97939769]
["bitfinex","ETHUSD",1769912820573,0.96109497,2447.2,2446.4,6.97939769]
["bitfinex","ETHUSD",1769912820772,8.35550467,2447.6,2446.4,6.97939769]
["bitfinex","ETHUSD",1769912821072,0.73340698,2447.5,2446.6,6.97939769]
["bitfinex","ETHUSD",1769912823403,8.35550467,2447.6,2446.7,8.00118213]
["bitfinex","ETHUSD",1769912823404,0.001,2447.6,2446.7,8.00118213]
["bitfinex","ETHUSD",1769912823607,8.35547865,2447.6,2446.7,1.02178444]
["bitfinex","ETHUSD",1769912823774,8.1686177,2447.5,2446.7,1.02178444]
["bitfinex","ETHUSD",1769912824490,8.1686177,2447.5,2446.6,1.02179786]
["bitfinex","ETHUSD",1769912825896,8.35456202,2447.4,2446.5,4.08745193]
["bitfinex","ETHUSD",1769912826570,8.35456202,2447.4,2446.4,1.02190672]
["bitfinex","ETHUSD",1769912826571,7.33306983,2447.2,2446.4,1.02190672]
["bitfinex","ETHUSD",1769912826808,0.73454059,2447.1,2446.4,8.00130441]
["bitfinex","ETHUSD",1769912827099,8.35456202,2447.4,2446.4,8.00130441]
["bitfinex","ETHUSD",1769912828195,7.12251595,2447.3,2446.3,1.02302225]
["bitfinex","ETHUSD",1769912828583,7.12251595,2447.3,2446.3,0.0011]
["bitfinex","ETHUSD",1769912828584,0.01233603,2447.0,2446.3,0.0011]
["bitfinex","ETHUSD",1769912828787,7.11017992,2446.9,2446.3,0.0011]
["bitfinex","ETHUSD",1769912829598,7.11017992,2446.9,2446.6,0.0011]
["bitfinex","ETHUSD",1769912829798,1.02174268,2446.8,2446.6,0.0011]
["bitfinex","ETHUSD",1769912830298,8.1319226,2446.8,2446.4,0.0011]
["bitfinex","ETHUSD",1769912834103,7.11017992,2446.8,2446.4,0.0011]
["bitfinex","ETHUSD",1769912834286,1.22186055,2446.8,2446.4,0.0011]
["bitfinex","ETHUSD",1769912835206,1.22186055,2446.8,2446.1,7.12901]
["bitfinex","ETHUSD",1769912835405,2.24360909,2446.8,2446.1,8.15104507]
["bitfinex","ETHUSD",1769912836595,2.24360909,2446.8,2446.1,1.02203507]
["bitfinex","ETHUSD",1769912836800,0.22436091,2446.7,2446.1,1.02203507]
["bitfinex","ETHUSD",1769912838386,0.22436091,2446.7,2446.0,1.02317686]
["bitfinex","ETHUSD",1769912840126,7.33454083,2446.7,2446.0,1.02317686]
["bitfinex","ETHUSD",1769912841589,7.33454083,2446.7,2446.3,0.0011]
["bitfinex","ETHUSD",1769912842515,7.94580886,2446.6,2446.3,0.0011]
["bitfinex","ETHUSD",1769912844596,8.96763948,2446.6,2446.3,0.0011]
["bitfinex","ETHUSD",1769912845109,7.94580886,2446.6,2446.3,0.0011]
["bitfinex","ETHUSD",1769912846211,0.83562894,2446.6,2446.3,0.0011]
["bitfinex","ETHUSD",1769912846809,0.22436091,2446.7,2446.3,0.0011]
["bitfinex","ETHUSD",1769912853945,0.001,2446.5,2446.3,0.0011]
["bitfinex","ETHUSD",1769912856223,4.0864737,2447.1,2446.4,7.12901]
["bitfinex","ETHUSD",1769912856224,2.11718836,2447.1,2446.4,7.12901]
["bitfinex","ETHUSD",1769912856409,1.50353117,2447.0,2446.3,0.0011]
["bitfinex","ETHUSD",1769912856609,0.88317006,2446.9,2446.3,7.13011]
["bitfinex","ETHUSD",1769912858136,0.88317006,2446.9,2446.3,8.152041]
["bitfinex","ETHUSD",1769912858642,1.09554212,2447.4,2446.5,7.29508469]
["bitfinex","ETHUSD",1769912858940,1.09554212,2447.5,2446.5,7.29508469]
["bitfinex","ETHUSD",1769912859107,1.09554212,2447.5,2446.4,0.857]
["bitfinex","ETHUSD",1769912859108,2.11796995,2447.6,2446.7,7.29508469]
["bitfinex","ETHUSD",1769912859307,1.09654212,2447.6,2446.7,7.29508469]
["bitfinex","ETHUSD",1769912859511,0.001,2447.6,2446.7,7.29508469]
["bitfinex","ETHUSD",1769912859711,0.001,2447.6,2446.9,7.29508469]
["bitfinex","ETHUSD",1769912859906,2.11683256,2447.9,2446.9,7.29508469]
["bitfinex","ETHUSD",1769912860112,1.02129044,2447.9,2447.1,7.29508469]
["bitfinex","ETHUSD",1769912860311,1.02127015,2448.0,2447.3,7.29508469]
["bitfinex","ETHUSD",1769912862232,4.08490124,2448.1,2447.3,7.29508469]
["bitfinex","ETHUSD",1769912864619,7.77137116,2447.9,2446.8,8.48911433]
["bitfinex","ETHUSD",1769912864824,7.75903513,2447.7,2446.8,9.51085629]
["bitfinex","ETHUSD",1769912866020,7.75903513,2447.6,2446.7,0.857]
["bitfinex","ETHUSD",1769912866226,7.77137116,2447.6,2446.5,0.0011]
["bitfinex","ETHUSD",1769912866423,7.75903513,2447.3,2446.5,0.0011]
["bitfinex","ETHUSD",1769912866628,7.75903513,2447.1,2446.5,0.0011]
["bitfinex","ETHUSD",1769912866839,4.08630271,2447.3,2446.5,0.0011]
["bitfinex","ETHUSD",1769912866840,4.08594502,2447.5,2446.5,7.67918501]
["bitfinex","ETHUSD",1769912867033,1.28664306,2447.4,2446.6,8.44600351]
["bitfinex","ETHUSD",1769912868120,9.04567819,2447.4,2446.6,8.44600351]
["bitfinex","ETHUSD",1769912868958,1.02153393,2447.3,2446.6,8.44600351]
["bitfinex","ETHUSD",1769912869553,10.0671952,2447.4,2446.6,9.46780956]
["bitfinex","ETHUSD",1769912869857,1.02151701,2447.4,2446.7,1.35563737]
["bitfinex","ETHUSD",1769912871044,7.75903513,2447.5,2446.7,1.35563737]
["bitfinex","ETHUSD",1769912873342,1.02149219,2447.4,2446.7,1.35563737]
["bitfinex","ETHUSD",1769912873543,8.78052732,2447.4,2446.7,1.35563737]
["bitfinex","ETHUSD",1769912875628,1.02149219,2447.4,2446.7,9.03372238]
["bitfinex","ETHUSD",1769912876968,2.30813847,2447.4,2446.7,1.35563737]
["bitfinex","ETHUSD",1769912877255,7.75903513,2447.3,2446.5,1.02293581]
["bitfinex","ETHUSD",1769912877548,1.02149219,2447.4,2446.5,1.02293581]
["bitfinex","ETHUSD",1769912877749,7.75903513,2447.3,2446.6,8.69989092]
["bitfinex","ETHUSD",1769912877926,7.75903513,2447.3,2446.5,0.0011]
["bitfinex","ETHUSD",1769912878122,7.75903513,2447.1,2446.5,0.0011]
["bitfinex","ETHUSD",1769912878349,7.77137116,2447.1,2446.5,0.0011]
["bitfinex","ETHUSD",1769912879953,7.75903513,2446.9,2446.5,0.0011]
["bitfinex","ETHUSD",1769912880749,7.75903513,2446.9,2446.0,0.0011]
["bitfinex","ETHUSD",1769912881050,7.75903513,2446.7,2446.0,0.0011]
["bitfinex","ETHUSD",1769912881929,1.02165917,2447.0,2446.0,0.0011]
["bitfinex","ETHUSD",1769912881930,8.7806943,2447.0,2446.0,7.67918501]
["bitfinex","ETHUSD",1769912883927,0.87805273,2447.2,2446.2,7.67808501]
["bitfinex","ETHUSD",1769912884143,1.02155878,2447.3,2446.2,7.67808501]
["bitfinex","ETHUSD",1769912884650,8.78059391,2447.3,2446.2,7.67808501]
["bitfinex","ETHUSD",1769912885957,8.78059391,2447.3,2446.3,1.02195151]
["bitfinex","ETHUSD",1769912886154,8.78059391,2447.3,2446.3,8.70003652]
["bitfinex","ETHUSD",1769912887343,8.78059391,2447.3,2446.3,1.02195151]
["bitfinex","ETHUSD",1769912887531,8.46693552,2447.2,2446.3,2.34847325]
["bitfinex","ETHUSD",1769912888335,1.02161742,2447.1,2446.3,2.34847325]
["bitfinex","ETHUSD",1769912888536,1.02161742,2447.1,2446.3,9.64693306]
["bitfinex","ETHUSD",1769912889442,9.48854082,2447.2,2446.4,7.29845981]
["bitfinex","ETHUSD",1769912889660,1.0216053,2447.2,2446.5,0.82014687]
["bitfinex","ETHUSD",1769912889861,0.001,2447.1,2446.5,0.82014687]
["bitfinex","ETHUSD",1769912890559,0.001,2447.1,2446.6,7.29845981]
["bitfinex","ETHUSD",1769912891647,0.001,2447.1,2446.6,8.32028253]
["bitfinex","ETHUSD",1769912895767,8.20169078,2447.6,2446.7,7.29845981]
["bitfinex","ETHUSD",1769912896061,8.20169078,2447.6,2446.8,8.62498155]
["bitfinex","ETHUSD",1769912896266,8.20161746,2447.8,2446.8,7.29845981]
["bitfinex","ETHUSD",1769912897268,1.02135207,2447.8,2446.8,7.29845981]
["bitfinex","ETHUSD",1769912897467,8.20161746,2447.8,2446.8,7.29845981]
["bitfinex","ETHUSD",1769912897680,8.20161746,2447.8,2447.0,1.02165917]
["bitfinex","ETHUSD",1769912898348,8.20161746,2447.8,2447.0,8.32011898]
["bitfinex","ETHUSD",1769912898733,0.001,2447.9,2447.0,8.32011898]
["bitfinex","ETHUSD",1769912899139,7.18126539,2447.9,2447.0,8.32011898]
["bitfinex","ETHUSD",1769912899558,0.001,2447.9,2447.0,8.32011898]
["bitfinex","ETHUSD",1769912899757,0.001,2447.9,2447.2,7.29845981]
["bitfinex","ETHUSD",1769912902067,0.001,2447.6,2447.3,8.31999374]
["bitfinex","ETHUSD",1769912903863,8.20121528,2448.7,2447.4,7.29845981]
["bitfinex","ETHUSD",1769912904167,8.20121528,2448.7,2447.7,8.3198268]
["bitfinex","ETHUSD",1769912904354,8.20121528,2448.7,2447.7,9.1768268]
["bitfinex","ETHUSD",1769912904968,8.20121528,2448.7,2447.8,7.29845981]
["bitfinex","ETHUSD",1769912906265,8.20121528,2448.7,2447.9,1.02128354]
["bitfinex","ETHUSD",1769912906455,7.18026539,2448.6,2447.9,1.02128354]
["bitfinex","ETHUSD",1769912908154,8.20127607,2448.6,2447.8,1.02132527]
["bitfinex","ETHUSD",1769912912689,8.20127607,2448.6,2447.2,8.31999374]
["bitfinex","ETHUSD",1769912912892,7.18026539,2448.4,2447.3,11.38452697]
["bitfinex","ETHUSD",1769912913187,7.18026539,2448.4,2447.3,4.08606716]
["bitfinex","ETHUSD",1769912913388,7.18026539,2448.4,2447.4,7.29845981]
["bitfinex","ETHUSD",1769912913779,7.18126539,2448.4,2447.4,7.29845981]
["bitfinex","ETHUSD",1769912915196,8.20138208,2448.3,2447.5,1.02145045]
["bitfinex","ETHUSD",1769912915390,9.01380629,2448.3,2447.5,1.02145045]
["bitfinex","ETHUSD",1769912915894,0.001,2448.4,2447.5,8.31991026]
["bitfinex","ETHUSD",1769912916094,1.02207848,2448.4,2447.5,8.31991026]
["bitfinex","ETHUSD",1769912916300,8.20234387,2448.4,2447.5,8.31991026]
["bitfinex","ETHUSD",1769912925175,8.20234387,2448.4,2447.7,0.0011]
["bitfinex","ETHUSD",1769912925599,0.001,2448.2,2447.7,0.0011]
["bitfinex","ETHUSD",1769912926079,7.43933418,2448.2,2447.7,0.0011]
["bitfinex","ETHUSD",1769912926285,8.1822676,2448.1,2447.7,0.0011]
["bitfinex","ETHUSD",1769912926484,0.001,2448.2,2447.7,0.0011]
["bitfinex","ETHUSD",1769912926907,0.001,2448.2,2447.7,7.73414424]
["bitfinex","ETHUSD",1769912927397,0.001,2448.2,2447.7,8.75548002]
["bitfinex","ETHUSD",1769912928080,0.001,2448.4,2447.8,7.73304424]
["bitfinex","ETHUSD",1769912928296,0.001,2448.4,2448.0,7.73304424]
["bitfinex","ETHUSD",1769912929226,0.001,2448.4,2448.1,1.02120011]
["bitfinex","ETHUSD",1769912929598,0.001,2448.4,2448.1,8.75424435]
["bitfinex","ETHUSD",1769912930617,7.43933418,2449.0,2448.2,7.73304424]
["bitfinex","ETHUSD",1769912930618,0.001,2449.0,2448.2,7.73304424]
["bitfinex","ETHUSD",1769912930822,0.001,2449.0,2448.2,8.56504361]
["bitfinex","ETHUSD",1769912931196,0.001,2449.0,2448.3,8.75416093]
["bitfinex","ETHUSD",1769912933099,7.43933418,2449.0,2448.1,1.02119896]
["bitfinex","ETHUSD",1769912933309,7.43833418,2448.8,2448.0,1.02124183]
["bitfinex","ETHUSD",1769912935932,7.43833418,2448.6,2448.0,1.02124183]
["bitfinex","ETHUSD",1769912937334,7.43833418,2448.6,2447.8,0.856]
["bitfinex","ETHUSD",1769912937834,7.43833418,2448.6,2448.2,0.0011]
["bitfinex","ETHUSD",1769912938012,8.28426259,2448.5,2448.2,0.0011]
["bitfinex","ETHUSD",1769912939630,8.28426259,2448.5,2448.0,0.0011]
["bitfinex","ETHUSD",1769912939834,7.43833418,2448.4,2448.0,0.0011]
["bitfinex","ETHUSD",1769912940421,0.84592841,2448.5,2448.0,0.0011]
["bitfinex","ETHUSD",1769912940723,0.001,2448.8,2448.0,7.73414424]
["bitfinex","ETHUSD",1769912942048,0.001,2448.8,2448.2,7.73304424]
["bitfinex","ETHUSD",1769912944348,0.001,2448.8,2448.3,1.02111669]
["bitfinex","ETHUSD",1769912945218,0.001,2448.8,2448.3,8.75416093]
["bitfinex","ETHUSD",1769912945545,0.001,2448.8,2448.4,7.73304424]
["bitfinex","ETHUSD",1769912945753,0.001,2448.8,2448.0,0.0011]
["bitfinex","ETHUSD",1769912946053,0.001,2448.8,2448.1,1.02119699]
["bitfinex","ETHUSD",1769912946229,0.001,2448.8,2448.2,8.75420026]
["bitfinex","ETHUSD",1769912946434,0.001,2448.8,2448.2,1.02115602]
["bitfinex","ETHUSD",1769912946643,0.001,2448.8,2448.0,7.73414424]
["bitfinex","ETHUSD",1769912946644,8.28545311,2448.8,2448.0,0.0011]
["bitfinex","ETHUSD",1769912946839,7.43933418,2448.8,2448.0,1.022334]
["bitfinex","ETHUSD",1769912947151,7.43933418,2448.8,2448.1,1.02119139]
["bitfinex","ETHUSD",1769912947827,7.43933418,2448.8,2448.0,1.02231597]
["bitfinex","ETHUSD",1769912948026,7.74562792,2448.6,2448.0,1.02231597]
["bitfinex","ETHUSD",1769912949755,7.74662792,2448.6,2448.0,1.02231597]
["bitfinex","ETHUSD",1769912950449,8.76666179,2448.5,2448.0,0.0011]
["bitfinex","ETHUSD",1769912951458,7.74562792,2448.5,2448.0,0.0011]
["bitfinex","ETHUSD",1769912951661,8.52029071,2448.4,2448.0,0.0011]
["bitfinex","ETHUSD",1769912952556,7.74562792,2448.2,2448.0,0.0011]
["bitfinex","ETHUSD",1769912956059,7.74562792,2448.2,2447.7,0.0011]
["bitfinex","ETHUSD",1769912956060,8.76679195,2448.2,2447.7,0.0011]
["bitfinex","ETHUSD",1769912956356,8.76679195,2448.2,2447.5,0.0011]
["bitfinex","ETHUSD",1769912956533,7.74562792,2448.0,2447.5,0.0011]
["bitfinex","ETHUSD",1769912957240,7.74562792,2447.8,2447.5,0.0011]
["bitfinex","ETHUSD",1769912961358,7.74562792,2447.8,2447.7,0.0011]
["bitfinex","ETHUSD",1769912961537,7.74562792,2447.8,2447.5,0.0011]
["bitfinex","ETHUSD",1769912963451,1.0211584,2448.2,2447.5,0.0011]
["bitfinex","ETHUSD",1769912963657,7.74562792,2448.0,2447.5,0.0011]
["bitfinex","ETHUSD",1769912963957,0.77456279,2447.9,2447.5,0.0011]
["bitfinex","ETHUSD",1769912967044,8.52019071,2447.9,2447.5,0.0011]
["bitfinex","ETHUSD",1769912967564,9.54147445,2447.9,2447.5,0.0011]
["bitfinex","ETHUSD",1769912967766,9.54147445,2447.9,2447.1,1.02158748]
["bitfinex","ETHUSD",1769912969651,9.54147445,2447.9,2447.0,0.8571]
["bitfinex","ETHUSD",1769912969849,7.74562792,2447.7,2447.0,1.87875576]
["bitfinex","ETHUSD",1769912970457,7.74562792,2447.7,2447.0,1.02275576]
["bitfinex","ETHUSD",1769912971257,7.74562792,2447.7,2447.0,0.0011]
["bitfinex","ETHUSD",1769912971644,7.74562792,2447.5,2447.0,0.0011]
["bitfinex","ETHUSD",1769912971963,0.87670366,2447.4,2447.0,0.0011]
["bitfinex","ETHUSD",1769912973656,0.87670366,2447.4,2447.3,0.0011]
["bitfinex","ETHUSD",1769912973834,0.87670366,2447.4,2447.0,0.0011]
["bitfinex","ETHUSD",1769912980044,8.41464289,2447.4,2447.0,0.0011]
["bitfinex","ETHUSD",1769912981138,9.43613541,2447.4,2447.0,0.0011]
["bitfinex","ETHUSD",1769912981462,8.48155277,2447.3,2447.0,0.0011]
["bitfinex","ETHUSD",1769912981856,8.5595149,2447.2,2447.0,0.0011]
["bitfinex","ETHUSD",1769912982060,7.53793923,2447.2,2447.0,0.0011]
["bitfinex","ETHUSD",1769912982255,1.96516972,2447.3,2447.0,0.0011]
["bitfinex","ETHUSD",1769912982449,0.001,2447.7,2447.0,7.24087393]
["bitfinex","ETHUSD",1769912984145,0.001,2447.7,2447.1,8.26139135]
["bitfinex","ETHUSD",1769912985690,0.001,2447.7,2447.2,0.0011]
["bitfinex","ETHUSD",1769912985979,0.001,2447.5,2447.2,0.0011]
["bitfinex","ETHUSD",1769912986196,0.001,2447.5,2447.2,8.47589198]
["bitfinex","ETHUSD",1769912986352,2.12340499,2448.3,2447.4,7.23977393]
["bitfinex","ETHUSD",1769912986557,1.02114424,2448.3,2447.4,8.09677393]
["bitfinex","ETHUSD",1769912986857,1.02114424,2448.3,2447.6,7.23977393]
["bitfinex","ETHUSD",1769912987378,7.11857239,2448.4,2447.6,7.23977393]
["bitfinex","ETHUSD",1769912987886,1.02103531,2448.5,2447.6,7.23977393]
["bitfinex","ETHUSD",1769912988083,1.02103531,2448.5,2447.8,7.23977393]
["bitfinex","ETHUSD",1769912988380,2.3537202,2448.5,2447.8,7.23977393]
["bitfinex","ETHUSD",1769912988584,9.47229259,2448.5,2447.8,7.23977393]
["bitfinex","ETHUSD",1769912990579,9.47229259,2448.5,2447.8,8.26109197]
["bitfinex","ETHUSD",1769912993592,2.3537202,2448.5,2447.8,8.26109197]
["bitfinex","ETHUSD",1769912993882,8.14059016,2448.6,2447.8,8.26109197]
["bitfinex","ETHUSD",1769912994254,8.14059016,2448.6,2447.7,1.02134135]
["bitfinex","ETHUSD",1769912997271,8.14059016,2448.6,2447.7,8.26111528]
["bitfinex","ETHUSD",1769912998082,1.02201777,2448.6,2447.7,8.26111528]
["bitfinex","ETHUSD",1769912998289,1.02201777,2448.6,2447.8,7.23977393]
["bitfinex","ETHUSD",1769912998290,0.001,2448.4,2447.8,7.23977393]
["bitfinex","ETHUSD",1769912999290,0.001,2448.4,2447.8,8.26106692]
["bitfinex","ETHUSD",1769913000292,0.001,2448.6,2447.8,8.26106692]
["bitfinex","ETHUSD",1769913007188,0.001,2448.6,2448.0,7.11088056]
["bitfinex","ETHUSD",1769913007497,0.001,2448.6,2448.2,1.0211584]
["bitfinex","ETHUSD",1769913008007,7.08211569,2448.6,2447.9,11.19585969]
["bitfinex","ETHUSD",1769913008212,7.08211569,2448.6,2447.8,4.08524339]
["bitfinex","ETHUSD",1769913008379,7.08211569,2448.6,2447.9,0.856]
["bitfinex","ETHUSD",1769913008572,7.08111569,2448.4,2447.2,0.0011]
["bitfinex","ETHUSD",1769913008772,7.08111569,2448.4,2447.8,1.02130167]
["bitfinex","ETHUSD",1769913009590,7.08111569,2448.4,2447.5,1.02145045]
["bitfinex","ETHUSD",1769913009791,7.08111569,2448.4,2448.0,0.0011]
["bitfinex","ETHUSD",1769913010002,7.96215422,2448.3,2448.0,0.0011]
["bitfinex","ETHUSD",1769913011885,0.001,2448.4,2448.0,0.0011]
["bitfinex","ETHUSD",1769913013705,0.001,2448.4,2448.0,7.96798056]
["bitfinex","ETHUSD",1769913013881,0.001,2448.4,2448.1,1.02120011]
["bitfinex","ETHUSD",1769913015103,0.001,2448.6,2448.2,7.11088056]
["bitfinex","ETHUSD",1769913015885,0.001,2448.6,2448.3,8.13199725]
["bitfinex","ETHUSD",1769913016087,0.001,2448.6,2448.4,8.33252696]
["bitfinex","ETHUSD",1769913018318,0.001,2448.6,2448.5,1.02103328]
["bitfinex","ETHUSD",1769913019501,0.001,2448.6,2448.4,1.2216464]
["bitfinex","ETHUSD",1769913019699,7.08211569,2448.6,2448.3,1.02111586]
["bitfinex","ETHUSD",1769913020014,0.001,2448.6,2448.3,1.02111586]
["bitfinex","ETHUSD",1769913020416,0.001,2448.6,2448.1,11.19557283]
["bitfinex","ETHUSD",1769913020623,0.001,2449.0,2448.3,7.11088056]
["bitfinex","ETHUSD",1769913022395,0.001,2449.0,2448.4,1.02107498]
["bitfinex","ETHUSD",1769913022628,0.001,2449.0,2448.4,8.13195554]
["bitfinex","ETHUSD",1769913024808,0.001,2449.2,2448.5,7.11088056]
["bitfinex","ETHUSD",1769913025121,0.001,2449.2,2448.7,7.11088056]
["bitfinex","ETHUSD",1769913026925,0.001,2449.2,2448.8,8.13178875]
["bitfinex","ETHUSD",1769913028515,7.08111569,2449.9,2448.9,7.11088056]
["bitfinex","ETHUSD",1769913028714,8.10158688,2449.9,2449.0,1.30738729]
["bitfinex","ETHUSD",1769913028934,8.10158688,2449.9,2448.8,1.02087522]
["bitfinex","ETHUSD",1769913029229,7.09345172,2449.7,2448.7,1.02092038]
["bitfinex","ETHUSD",1769913029431,7.08111569,2449.5,2448.6,1.87696311]
["bitfinex","ETHUSD",1769913029617,7.08111569,2449.5,2448.3,1.02107689]
["bitfinex","ETHUSD",1769913029618,7.09345172,2449.3,2448.3,1.02107689]
["bitfinex","ETHUSD",1769913029802,7.09345172,2449.3,2448.4,0.856]
["bitfinex","ETHUSD",1769913030005,7.09345172,2449.3,2448.4,1.87707168]
["bitfinex","ETHUSD",1769913030431,7.08111569,2449.3,2448.5,1.02102644]
["bitfinex","ETHUSD",1769913030630,7.08111569,2449.1,2448.5,1.02102644]
["bitfinex","ETHUSD",1769913031728,8.10190075,2449.1,2448.4,1.87704676]
["bitfinex","ETHUSD",1769913031929,8.10190075,2449.1,2448.4,0.856]
["bitfinex","ETHUSD",1769913032127,8.10190075,2449.1,2448.2,0.856]
["bitfinex","ETHUSD",1769913032322,7.08111569,2448.9,2448.2,0.856]
["bitfinex","ETHUSD",1769913032930,8.10201939,2448.9,2448.2,0.856]
["bitfinex","ETHUSD",1769913033126,7.08111569,2448.9,2448.2,1.87715223]
["bitfinex","ETHUSD",1769913038935,7.19106925,2449.1,2448.3,7.1832613]
["bitfinex","ETHUSD",1769913039136,7.19106925,2449.1,2448.4,0.90604135]
["bitfinex","ETHUSD",1769913040827,7.19106925,2449.1,2448.5,1.02103328]
["bitfinex","ETHUSD",1769913041032,7.19106925,2449.1,2448.5,8.20429458]
["bitfinex","ETHUSD",1769913041033,0.001,2449.1,2448.5,8.20429458]
["bitfinex","ETHUSD",1769913041344,7.19006925,2449.7,2448.6,7.1832613]
["bitfinex","ETHUSD",1769913041527,7.19006925,2449.7,2448.8,7.1832613]
["bitfinex","ETHUSD",1769913041732,7.19006925,2449.7,2448.9,0.856]
["bitfinex","ETHUSD",1769913042741,1.02057478,2449.6,2448.9,1.87684298]
["bitfinex","ETHUSD",1769913042937,6.86794091,2449.6,2448.9,1.87684298]
["bitfinex","ETHUSD",1769913043349,6.86794091,2449.8,2448.9,8.8241783]
["bitfinex","ETHUSD",1769913043654,7.37816382,2449.8,2449.0,1.29078083]
["bitfinex","ETHUSD",1769913045165,8.39868084,2449.8,2449.1,1.02078314]
["bitfinex","ETHUSD",1769913045336,7.37816382,2449.8,2449.1,1.02078314]
["bitfinex","ETHUSD",1769913045939,8.39865793,2449.8,2449.1,1.02078314]
["bitfinex","ETHUSD",1769913046138,0.001,2449.6,2449.1,2.31152444]
["bitfinex","ETHUSD",1769913046763,6.86894091,2449.6,2449.1,2.31152444]
["bitfinex","ETHUSD",1769913048167,7.88952175,2449.6,2448.9,0.856]
["bitfinex","ETHUSD",1769913048571,7.90185778,2449.6,2448.5,0.856]
["bitfinex","ETHUSD",1769913048770,7.90185778,2449.6,2448.5,1.87702083]
["bitfinex","ETHUSD",1769913048771,6.86794091,2449.4,2448.5,1.87702083]
["bitfinex","ETHUSD",1769913048983,6.86794091,2449.4,2448.7,1.02092874]
["bitfinex","ETHUSD",1769913050073,6.86794091,2449.4,2448.6,4.08395392]
["bitfinex","ETHUSD",1769913050074,7.88861605,2449.4,2448.6,4.08395392]
["bitfinex","ETHUSD",1769913050379,7.67445321,2449.3,2448.6,4.08395392]
["bitfinex","ETHUSD",1769913050540,7.67445321,2449.3,2448.6,1.02099158]
["bitfinex","ETHUSD",1769913051560,6.86794091,2449.3,2448.6,1.02099158]
["bitfinex","ETHUSD",1769913055156,6.86794091,2449.5,2448.6,7.9683269]
["bitfinex","ETHUSD",1769913058175,6.86794091,2449.5,2448.8,0.0011]
["bitfinex","ETHUSD",1769913058354,0.001,2449.3,2448.8,0.0011]
["bitfinex","ETHUSD",1769913058555,0.001,2449.3,2448.8,0.79804269]
["bitfinex","ETHUSD",1769913059262,6.86794091,2449.2,2448.5,0.0011]
["bitfinex","ETHUSD",1769913059997,6.86794091,2449.2,2448.6,1.02098797]
["bitfinex","ETHUSD",1769913060193,0.001,2449.3,2448.8,1.02089927]
["bitfinex","ETHUSD",1769913060353,0.001,2449.3,2448.9,0.51046676]
["bitfinex","ETHUSD",1769913060953,0.001,2449.3,2448.7,4.08376835]
["bitfinex","ETHUSD",1769913060954,6.86894091,2449.3,2448.7,1.02093296]
["bitfinex","ETHUSD",1769913061664,6.86894091,2449.3,2448.5,0.0011]
["bitfinex","ETHUSD",1769913062555,6.86894091,2449.3,2448.5,6.94843532]
["bitfinex","ETHUSD",1769913062766,6.86894091,2449.3,2448.6,0.69495353]
["bitfinex","ETHUSD",1769913064079,6.86894091,2449.3,2448.7,1.02094989]
["bitfinex","ETHUSD",1769913064395,6.88027694,2448.9,2448.1,0.0011]
["bitfinex","ETHUSD",1769913064593,6.86794091,2448.7,2448.1,0.0011]
["bitfinex","ETHUSD",1769913064794,6.88027694,2448.3,2447.6,0.0011]
["bitfinex","ETHUSD",1769913065090,0.01233603,2448.5,2447.6,1.02250845]
["bitfinex","ETHUSD",1769913065091,6.86794091,2448.5,2447.6,1.02250845]
["bitfinex","ETHUSD",1769913065264,0.88159651,2448.4,2447.6,1.02250845]
["bitfinex","ETHUSD",1769913065458,0.77495374,2448.3,2447.6,1.02250845]
["bitfinex","ETHUSD",1769913066081,8.66402555,2448.3,2447.6,1.02250845]
["bitfinex","ETHUSD",1769913066402,6.86794091,2448.2,2447.6,0.0011]
["bitfinex","ETHUSD",1769913069800,7.88910148,2448.2,2447.6,0.0011]
["bitfinex","ETHUSD",1769913069995,9.26605269,2448.2,2447.6,0.0011]
["bitfinex","ETHUSD",1769913071192,9.26605269,2448.2,2447.8,0.0011]
["bitfinex","ETHUSD",1769913072299,1.37695121,2448.2,2447.8,0.0011]
["bitfinex","ETHUSD",1769913072600,0.01233603,2449.0,2447.8,0.0011]
["bitfinex","ETHUSD",1769913072601,8.40731519,2448.8,2447.8,6.80261734]
["bitfinex","ETHUSD",1769913072897,8.40729454,2448.8,2447.8,6.80261734]
["bitfinex","ETHUSD",1769913073074,8.40722941,2449.0,2447.8,6.80261734]
["bitfinex","ETHUSD",1769913073273,9.33365235,2449.0,2448.0,6.80151734]
["bitfinex","ETHUSD",1769913073675,9.33365235,2449.0,2448.1,1.02120011]
["bitfinex","ETHUSD",1769913075582,1.02180005,2449.1,2448.1,7.82271745]
["bitfinex","ETHUSD",1769913076099,0.001,2449.1,2448.1,7.82271745]
["bitfinex","ETHUSD",1769913076697,0.001,2449.1,2448.1,8.91071658]
["bitfinex","ETHUSD",1769913076880,0.001,2449.1,2448.3,6.80151734]
["bitfinex","ETHUSD",1769913077075,0.001,2449.3,2448.6,6.80151734]
["bitfinex","ETHUSD",1769913077300,0.001,2449.6,2448.7,6.80151734]
["bitfinex","ETHUSD",1769913077507,7.38637858,2450.1,2449.0,6.80151734]
["bitfinex","ETHUSD",1769913077692,1.02024503,2450.4,2449.0,6.80151734]
["bitfinex","ETHUSD",1769913078002,8.40757853,2450.5,2449.2,6.80151734]
["bitfinex","ETHUSD",1769913078191,8.40757853,2450.5,2449.3,7.65751734]
["bitfinex","ETHUSD",1769913078385,0.001,2450.5,2449.4,7.56726907]
["bitfinex","ETHUSD",1769913080201,0.001,2450.5,2449.6,6.80151734]
["bitfinex","ETHUSD",1769913081908,7.38737858,2450.5,2449.5,1.02061645]
["bitfinex","ETHUSD",1769913082096,8.40670345,2450.2,2449.4,1.02062666]
["bitfinex","ETHUSD",1769913082408,7.38637858,2450.2,2449.4,1.02062666]
["bitfinex","ETHUSD",1769913083191,7.38637858,2450.2,2449.3,1.87669127]
["bitfinex","ETHUSD",1769913083392,7.38637858,2450.0,2449.3,1.87669127]
["bitfinex","ETHUSD",1769913084004,7.38737858,2450.0,2449.3,1.87669127]
["bitfinex","ETHUSD",1769913084779,8.4078153,2450.0,2449.3,0.856]
["bitfinex","ETHUSD",1769913084985,7.38737858,2450.0,2449.3,1.8766864]
["bitfinex","ETHUSD",1769913085213,8.63628885,2450.0,2449.3,1.8766864]
["bitfinex","ETHUSD",1769913086083,9.6567189,2450.0,2449.3,0.856]
["bitfinex","ETHUSD",1769913086310,7.38637858,2449.9,2449.3,0.856]
["bitfinex","ETHUSD",1769913086609,7.38637858,2449.9,2448.9,1.02083774]
["bitfinex","ETHUSD",1769913086610,7.39871461,2449.9,2448.9,1.02083774]
["bitfinex","ETHUSD",1769913086784,8.35205047,2449.8,2448.8,1.02088286]
["bitfinex","ETHUSD",1769913086992,8.35205047,2449.8,2448.9,1.02086438]
["bitfinex","ETHUSD",1769913087190,8.22281723,2449.7,2448.9,1.02086438]
["bitfinex","ETHUSD",1769913088194,8.22281723,2449.7,2448.7,7.82246723]
["bitfinex","ETHUSD",1769913088499,1.24991027,2450.0,2448.7,7.82246723]
["bitfinex","ETHUSD",1769913088813,0.001,2450.0,2448.7,7.82246723]
["bitfinex","ETHUSD",1769913089803,0.001,2450.0,2448.7,2.10894902]
["bitfinex","ETHUSD",1769913089989,0.001,2450.0,2448.8,6.80151734]
["bitfinex","ETHUSD",1769913090910,7.38737858,2450.0,2448.9,1.02086651]
["bitfinex","ETHUSD",1769913091102,7.38637858,2449.8,2448.9,2.6197981]
["bitfinex","ETHUSD",1769913096002,7.38637858,2449.8,2449.1,0.0011]
["bitfinex","ETHUSD",1769913096205,0.73873786,2449.9,2449.1,0.0011]
["bitfinex","ETHUSD",1769913096408,0.73873786,2449.9,2449.1,0.54883702]
["bitfinex","ETHUSD",1769913097133,0.73873786,2449.9,2449.2,1.02074146]
["bitfinex","ETHUSD",1769913097318,8.24867865,2450.0,2449.2,1.02074146]
["bitfinex","ETHUSD",1769913100199,8.24867865,2450.0,2449.1,0.0011]
["bitfinex","ETHUSD",1769913100406,7.22723527,2449.8,2449.1,1.02187992]
["bitfinex","ETHUSD",1769913101523,7.22723527,2449.8,2449.1,0.0011]
["bitfinex","ETHUSD",1769913101906,8.24773031,2449.8,2449.1,0.0011]
["bitfinex","ETHUSD",1769913104227,8.24774217,2449.8,2449.1,0.0011]
["bitfinex","ETHUSD",1769913104727,7.22723527,2449.8,2449.1,0.0011]
["bitfinex","ETHUSD",1769913105027,0.94819521,2449.7,2449.1,0.0011]
["bitfinex","ETHUSD",1769913105526,0.94819521,2449.7,2449.1,1.02188314]
["bitfinex","ETHUSD",1769913105709,7.22723527,2449.8,2449.1,1.02188314]
["bitfinex","ETHUSD",1769913106109,8.24772833,2449.8,2449.1,1.02188314]
["bitfinex","ETHUSD",1769913106322,7.22723527,2449.8,2449.1,2.10988227]
["bitfinex","ETHUSD",1769913106620,2.25472912,2449.9,2449.1,9.09998233]
["bitfinex","ETHUSD",1769913106621,1.23424884,2449.9,2449.1,9.09998233]
["bitfinex","ETHUSD",1769913106822,7.15396222,2450.0,2449.1,9.09998233]
["bitfinex","ETHUSD",1769913107522,8.17437171,2450.0,2449.3,1.02069979]
["bitfinex","ETHUSD",1769913108017,8.17437171,2450.0,2449.3,1.02179979]
["bitfinex","ETHUSD",1769913108217,0.001,2449.7,2449.3,1.02179979]
["bitfinex","ETHUSD",1769913112330,0.001,2449.7,2449.3,2.10979892]
["bitfinex","ETHUSD",1769913112506,0.001,2449.7,2449.3,1.02179979]
["bitfinex","ETHUSD",1769913112707,7.86935844,2449.7,2449.2,1.08799913]
["bitfinex","ETHUSD",1769913112924,7.86935844,2449.7,2449.0,0.0011]
["bitfinex","ETHUSD",1769913113603,7.86935844,2449.7,2449.0,1.0219203]
["bitfinex","ETHUSD",1769913113807,8.88991887,2449.7,2449.0,0.0011]
["bitfinex","ETHUSD",1769913116536,0.001,2449.7,2449.1,6.99010006]
["bitfinex","ETHUSD",1769913117238,0.001,2449.7,2449.1,8.44076556]
["bitfinex","ETHUSD",1769913117442,0.001,2450.0,2449.2,8.44076556]
["bitfinex","ETHUSD",1769913117626,0.001,2450.0,2449.4,6.99010006]
["bitfinex","ETHUSD",1769913117936,0.001,2450.0,2449.5,7.77471007]
["bitfinex","ETHUSD",1769913118916,0.001,2450.0,2449.6,1.02057478]
["bitfinex","ETHUSD",1769913120449,0.001,2450.0,2449.6,8.01067484]
["bitfinex","ETHUSD",1769913120655,0.001,2450.0,2449.6,1.02057478]
["bitfinex","ETHUSD",1769913125628,0.001,2450.5,2449.7,6.99010006]
["bitfinex","ETHUSD",1769913125943,0.001,2450.5,2449.7,7.57886427]
["bitfinex","ETHUSD",1769913126146,0.001,2450.5,2449.8,6.99010006]
["bitfinex","ETHUSD",1769913126446,0.27608824,2451.1,2450.1,8.44076556]
["bitfinex","ETHUSD",1769913126835,0.27608824,2451.1,2450.3,6.99010006]
["bitfinex","ETHUSD",1769913127027,1e-08,2451.1,2450.4,7.76339445]
["bitfinex","ETHUSD",1769913127824,1e-08,2451.1,2450.5,1.02019995]
["bitfinex","ETHUSD",1769913128120,1e-08,2451.1,2450.6,0.856]
["bitfinex","ETHUSD",1769913128121,7.07884039,2451.1,2450.6,0.856]
["bitfinex","ETHUSD",1769913129145,1e-08,2451.1,2450.6,0.856]
["bitfinex","ETHUSD",1769913129729,7.07884038,2451.0,2449.9,1.4506655]
["bitfinex","ETHUSD",1769913129929,7.07884038,2451.0,2450.0,1.02040816]
["bitfinex","ETHUSD",1769913130232,1e-08,2451.1,2450.0,9.27868266]
["bitfinex","ETHUSD",1769913130551,1e-08,2451.1,2450.2,6.807609]
["bitfinex","ETHUSD",1769913130748,1e-08,2451.1,2450.4,6.807609]
["bitfinex","ETHUSD",1769913131546,1e-08,2451.1,2450.3,0.856]
["bitfinex","ETHUSD",1769913131752,1e-08,2451.1,2450.4,1.02024159]
["bitfinex","ETHUSD",1769913131922,1e-08,2451.1,2450.4,1.6090058]
["bitfinex","ETHUSD",1769913133930,1e-08,2451.1,2450.6,0.0011]
["bitfinex","ETHUSD",1769913135255,7.07884038,2450.9,2450.2,1.0203224]
["bitfinex","ETHUSD",1769913135547,0.70911764,2450.8,2450.2,1.0203224]
["bitfinex","ETHUSD",1769913136356,1e-08,2451.1,2449.8,6.807609]
["bitfinex","ETHUSD",1769913137353,7.07884039,2451.1,2449.8,6.807609]
["bitfinex","ETHUSD",1769913137552,7.07884039,2451.1,2449.9,8.04164702]
["bitfinex","ETHUSD",1769913137553,0.80997702,2451.0,2449.9,8.04164702]
["bitfinex","ETHUSD",1769913137730,7.07884039,2451.1,2449.9,6.807609]
["bitfinex","ETHUSD",1769913137929,8.09879491,2451.1,2449.9,6.807609]
["bitfinex","ETHUSD",1769913138344,8.09879491,2451.1,2450.0,1.02040816]
["bitfinex","ETHUSD",1769913138753,7.07884039,2451.1,2450.0,1.02040816]
["bitfinex","ETHUSD",1769913139057,1e-08,2451.1,2450.0,7.82801716]
["bitfinex","ETHUSD",1769913139929,0.51004305,2451.1,2450.1,1.19096498]
["bitfinex","ETHUSD",1769913140329,0.51004305,2451.1,2450.2,1.02032487]
["bitfinex","ETHUSD",1769913140744,8.60884313,2451.1,2450.2,1.02032487]
["bitfinex","ETHUSD",1769913140939,8.09880009,2451.1,2450.2,1.02032487]
["bitfinex","ETHUSD",1769913141840,7.07884039,2451.1,2450.2,1.02032487]
["bitfinex","ETHUSD",1769913142029,1e-08,2451.1,2450.3,0.855]
["bitfinex","ETHUSD",1769913142234,1e-08,2451.1,2450.4,0.86829339]
["bitfinex","ETHUSD",1769913142437,1e-08,2451.1,2450.5,1.02019995]
["bitfinex","ETHUSD",1769913142939,1e-08,2451.1,2450.5,7.82780895]
["bitfinex","ETHUSD",1769913144662,1e-08,2451.1,2450.4,4.08079983]
["bitfinex","ETHUSD",1769913145736,1e-08,2451.1,2450.4,10.88840883]
["bitfinex","ETHUSD",1769913145951,0.001,2450.9,2450.5,1.58245]
["bitfinex","ETHUSD",1769913146665,0.001,2450.9,2450.6,1.02015832]
["bitfinex","ETHUSD",1769913149642,0.001,2450.9,2450.3,1.4506655]
["bitfinex","ETHUSD",1769913149841,7.07984038,2450.9,2450.3,1.87525868]
["bitfinex","ETHUSD",1769913150652,7.07984038,2450.9,2449.9,1.4506655]
["bitfinex","ETHUSD",1769913150852,7.09117641,2450.7,2449.6,5.53284118]
["bitfinex","ETHUSD",1769913151062,7.09117641,2450.7,2449.8,1.02048432]
["bitfinex","ETHUSD",1769913151274,7.09117641,2450.7,2449.5,5.53307936]
["bitfinex","ETHUSD",1769913151275,7.07884038,2450.3,2449.5,5.53307936]
["bitfinex","ETHUSD",1769913151474,7.07884038,2450.3,2449.4,0.0011]
["bitfinex","ETHUSD",1769913151475,7.07884038,2450.3,2449.6,1.02057478]
["bitfinex","ETHUSD",1769913151677,7.88874858,2450.3,2449.6,1.02057478]
["bitfinex","ETHUSD",1769913151844,7.88874858,2450.3,2449.5,1.02060391]
["bitfinex","ETHUSD",1769913153054,7.88874858,2450.3,2449.4,1.02172667]
["bitfinex","ETHUSD",1769913153846,7.07884038,2450.1,2449.4,0.0011]
["bitfinex","ETHUSD",1769913154049,0.80991653,2450.0,2449.4,0.0011]
["bitfinex","ETHUSD",1769913154352,8.09911128,2450.4,2449.4,0.0011]
["bitfinex","ETHUSD",1769913156690,7.07884038,2450.4,2449.4,0.0011]
["bitfinex","ETHUSD",1769913157476,8.09908584,2450.4,2449.4,0.0011]
["bitfinex","ETHUSD",1769913157775,8.09908584,2450.4,2449.6,0.0011]
["bitfinex","ETHUSD",1769913158473,6.02141797,2450.3,2449.6,0.0011]
["bitfinex","ETHUSD",1769913159471,1.02024546,2450.4,2449.6,0.0011]
["bitfinex","ETHUSD",1769913160468,6.02141797,2450.4,2449.6,0.0011]
["bitfinex","ETHUSD",1769913164455,1.02028323,2450.3,2449.6,0.0011]
["bitfinex","ETHUSD",1769913164662,6.38432377,2450.2,2449.6,0.0011]
["bitfinex","ETHUSD",1769913164961,7.12478447,2450.2,2449.6,0.0011]
["bitfinex","ETHUSD",1769913166686,6.38432377,2450.1,2449.6,0.0011]
["bitfinex","ETHUSD",1769913166889,7.40463221,2450.3,2449.6,0.0011]
["bitfinex","ETHUSD",1769913167489,7.41696824,2450.3,2449.6,0.0011]
["bitfinex","ETHUSD",1769913167692,6.38432377,2450.1,2449.6,0.0011]
["bitfinex","ETHUSD",1769913168794,7.40472286,2450.1,2449.6,0.0011]
["bitfinex","ETHUSD",1769913169160,1.14979968,2450.2,2449.6,0.0011]
["bitfinex","ETHUSD",1769913169391,6.38432377,2450.5,2449.6,0.0011]
["bitfinex","ETHUSD",1769913169392,10.46535729,2450.4,2449.6,0.0011]
["bitfinex","ETHUSD",1769913170092,6.38432377,2450.3,2449.6,0.0011]
["bitfinex","ETHUSD",1769913171371,0.01233603,2450.6,2449.6,0.0011]
["bitfinex","ETHUSD",1769913171372,7.40452372,2450.5,2449.6,0.0011]
["bitfinex","ETHUSD",1769913171576,1.14851647,2450.4,2449.6,0.0011]
["bitfinex","ETHUSD",1769913174392,6.38432377,2450.5,2449.6,0.0011]
["bitfinex","ETHUSD",1769913174567,6.38432377,2450.5,2449.6,6.19893208]
["bitfinex","ETHUSD",1769913174770,1.02016542,2450.6,2449.6,6.19893208]
["bitfinex","ETHUSD",1769913174971,7.40445995,2450.7,2449.6,6.19893208]
["bitfinex","ETHUSD",1769913175174,8.56326575,2450.7,2449.7,6.81772529]
["bitfinex","ETHUSD",1769913175372,6.38532377,2450.9,2449.7,6.81772529]
["bitfinex","ETHUSD",1769913175669,0.001,2450.9,2449.9,6.19783208]
["bitfinex","ETHUSD",1769913176500,0.001,2450.9,2449.9,7.28616927]
["bitfinex","ETHUSD",1769913176697,0.001,2450.9,2450.0,1.08833719]
["bitfinex","ETHUSD",1769913176890,0.001,2450.9,2450.1,0.25390027]
["bitfinex","ETHUSD",1769913177203,0.001,2450.9,2450.1,1.34223746]
["bitfinex","ETHUSD",1769913178201,0.001,2450.9,2450.2,1.02032487]
["bitfinex","ETHUSD",1769913178803,0.001,2451.2,2450.3,7.28616927]
["bitfinex","ETHUSD",1769913179299,0.001,2451.2,2450.5,6.19783208]
["bitfinex","ETHUSD",1769913179500,0.001,2451.2,2450.6,0.72861693]
["bitfinex","ETHUSD",1769913180300,0.001,2451.2,2450.7,1.0201167]
["bitfinex","ETHUSD",1769913181014,0.001,2451.2,2450.8,7.28616927]
["bitfinex","ETHUSD",1769913181215,6.38432377,2451.9,2450.8,7.28616927]
["bitfinex","ETHUSD",1769913181399,0.001,2452.1,2450.9,7.28616927]
["bitfinex","ETHUSD",1769913181709,0.001,2452.1,2450.9,1.63259539]
["bitfinex","ETHUSD",1769913181710,6.38432377,2451.8,2450.9,1.63259539]
["bitfinex","ETHUSD",1769913181927,6.38432377,2451.8,2450.8,1.08833719]
["bitfinex","ETHUSD",1769913182213,6.38432377,2451.8,2450.7,9.16228597]
["bitfinex","ETHUSD",1769913182585,6.3966598,2451.6,2450.6,1.74874768]
["bitfinex","ETHUSD",1769913182783,6.38432377,2451.4,2450.6,1.02013075]
["bitfinex","ETHUSD",1769913183587,6.38432377,2451.4,2450.5,4.08075294]
["bitfinex","ETHUSD",1769913183891,7.02398975,2451.3,2450.7,1.02011518]
["bitfinex","ETHUSD",1769913184393,7.40410177,2451.6,2450.6,4.08062815]
["bitfinex","ETHUSD",1769913187211,7.40410177,2451.6,2450.7,6.37491666]
["bitfinex","ETHUSD",1769913187212,6.38432377,2451.6,2450.7,6.37491666]
["bitfinex","ETHUSD",1769913187407,7.34633386,2451.9,2450.7,6.37491666]
["bitfinex","ETHUSD",1769913187603,7.75550475,2451.9,2450.8,0.67057612]
["bitfinex","ETHUSD",1769913188607,6.32671643,2451.5,2450.5,4.08075297]
["bitfinex","ETHUSD",1769913188791,6.32671643,2451.5,2450.7,1.02008584]
["bitfinex","ETHUSD",1769913190320,6.32671643,2451.5,2450.8,1.02007342]
["bitfinex","ETHUSD",1769913191135,6.32671643,2451.5,2450.4,1.02024159]
["bitfinex","ETHUSD",1769913191525,7.3465058,2451.5,2450.4,1.02024159]
["bitfinex","ETHUSD",1769913191733,7.47050133,2451.4,2450.5,1.23312803]
["bitfinex","ETHUSD",1769913193635,7.47050133,2451.4,2450.6,1.02015832]
["bitfinex","ETHUSD",1769913194017,7.47050133,2451.4,2450.9,0.0011]
["bitfinex","ETHUSD",1769913194218,7.47150133,2451.4,2450.9,0.0011]
["bitfinex","ETHUSD",1769913194418,0.84912907,2451.3,2450.9,0.0011]
["bitfinex","ETHUSD",1769913195137,7.1758455,2451.3,2450.6,0.0011]
["bitfinex","ETHUSD",1769913195335,6.33905246,2451.1,2450.1,1.0203617]
["bitfinex","ETHUSD",1769913195634,6.33905246,2451.1,2449.9,11.54503069]
["bitfinex","ETHUSD",1769913195635,6.32671643,2450.9,2450.0,1.02040816]
["bitfinex","ETHUSD",1769913197535,1.01997957,2451.1,2450.0,7.39532482]
["bitfinex","ETHUSD",1769913197730,0.84912907,2451.3,2450.0,7.39532482]
["bitfinex","ETHUSD",1769913197929,7.3475687,2451.4,2450.1,7.63146054]
["bitfinex","ETHUSD",1769913198135,7.35990473,2451.4,2450.1,7.63146054]
["bitfinex","ETHUSD",1769913198437,0.01233603,2451.3,2450.1,1.25654388]
["bitfinex","ETHUSD",1769913198631,6.32671643,2451.3,2450.0,2.10874535]
["bitfinex","ETHUSD",1769913199231,6.32671643,2451.3,2450.0,8.48366201]
["bitfinex","ETHUSD",1769913199413,6.32671643,2451.1,2450.0,2.10874535]
["bitfinex","ETHUSD",1769913199615,0.01233603,2451.2,2450.0,1.02040816]
["bitfinex","ETHUSD",1769913199616,6.32671643,2450.9,2450.0,1.02040816]
["bitfinex","ETHUSD",1769913200011,7.34665238,2451.2,2450.0,7.39532482]
["bitfinex","ETHUSD",1769913200212,7.34665238,2451.2,2450.1,6.37491666]
["bitfinex","ETHUSD",1769913202260,7.34665238,2451.2,2450.2,1.02032487]
["bitfinex","ETHUSD",1769913202543,1.14261732,2451.1,2450.2,1.02032487]
["bitfinex","ETHUSD",1769913204945,1.14261732,2451.1,2450.2,7.39524153]
["bitfinex","ETHUSD",1769913205149,0.001,2451.4,2450.5,7.46325385]
["bitfinex","ETHUSD",1769913205441,0.001,2451.4,2450.7,6.37491666]
["bitfinex","ETHUSD",1769913206147,0.001,2451.4,2450.8,7.46325385]
["bitfinex","ETHUSD",1769913206349,0.001,2451.4,2450.9,0.74632539]
["bitfinex","ETHUSD",1769913206931,0.001,2451.4,2451.0,1.01999184]
["bitfinex","ETHUSD",1769913207131,1.01964495,2451.9,2451.0,1.01999184]
["bitfinex","ETHUSD",1769913207332,7.34631327,2452.0,2451.0,7.3949085]
["bitfinex","ETHUSD",1769913207533,1.30966538,2452.1,2451.0,7.3949085]
["bitfinex","ETHUSD",1769913207732,6.32671643,2452.0,2451.1,1.33095719]
["bitfinex","ETHUSD",1769913207937,6.32671643,2452.0,2451.0,1.01999184]
["bitfinex","ETHUSD",1769913207938,6.33905246,2452.0,2451.0,1.01999184]
["bitfinex","ETHUSD",1769913208133,0.001,2451.2,2451.0,1.01999184]
["bitfinex","ETHUSD",1769913208352,6.32671643,2451.7,2451.0,1.01999184]
["bitfinex","ETHUSD",1769913208554,6.95938807,2451.7,2451.0,1.01999184]
["bitfinex","ETHUSD",1769913211471,6.32671643,2451.6,2450.7,1.08833719]
["bitfinex","ETHUSD",1769913211758,6.32671643,2451.2,2450.4,2.10967731]
["bitfinex","ETHUSD",1769913212057,7.12585891,2451.5,2450.7,1.02011251]
["bitfinex","ETHUSD",1769913212228,6.32671643,2451.5,2450.8,1.02005204]
["bitfinex","ETHUSD",1769913212744,1.65237238,2451.7,2450.8,1.02004322]
["bitfinex","ETHUSD",1769913212944,1.65237238,2451.7,2450.9,1.02002608]
["bitfinex","ETHUSD",1769913213257,7.34641717,2451.7,2450.9,1.02002608]
["bitfinex","ETHUSD",1769913213564,7.34641717,2451.7,2450.8,1.02007507]
["bitfinex","ETHUSD",1769913215675,7.34641717,2451.7,2450.7,1.02008512]
["bitfinex","ETHUSD",1769913218486,7.34641717,2451.7,2450.5,2.1085188]
["bitfinex","ETHUSD",1769913218487,6.13595628,2451.4,2450.5,2.1085188]
["bitfinex","ETHUSD",1769913218688,6.13595628,2451.2,2450.4,0.0011]
["bitfinex","ETHUSD",1769913219046,6.13595628,2451.2,2450.4,1.02134101]
["bitfinex","ETHUSD",1769913219751,1.01995022,2451.1,2450.4,1.02134101]
["bitfinex","ETHUSD",1769913220154,1.01995022,2451.1,2450.9,0.0011]
["bitfinex","ETHUSD",1769913220353,7.1559065,2451.1,2450.4,1.02134101]
["bitfinex","ETHUSD",1769913220584,6.85154693,2451.0,2450.4,1.02134101]
["bitfinex","ETHUSD",1769913220751,6.85154693,2451.0,2450.6,0.0011]
["bitfinex","ETHUSD",1769913221075,6.85154693,2451.0,2450.1,2.3067655]
["bitfinex","ETHUSD",1769913221076,6.85154693,2451.0,2450.1,0.0011]
["bitfinex","ETHUSD",1769913221282,6.13595628,2450.8,2450.1,0.0011]
["bitfinex","ETHUSD",1769913221474,6.13595628,2450.6,2449.8,0.0011]
["bitfinex","ETHUSD",1769913221681,6.14829231,2450.6,2449.8,0.0011]
["bitfinex","ETHUSD",1769913221879,6.13595628,2450.2,2449.8,0.0011]
["bitfinex","ETHUSD",1769913222051,6.74955191,2450.1,2449.8,0.0011]
["bitfinex","ETHUSD",1769913222250,6.13595628,2450.1,2449.6,0.0011]
["bitfinex","ETHUSD",1769913223682,0.01233603,2450.4,2449.2,0.0011]
["bitfinex","ETHUSD",1769913223683,5.77512742,2449.9,2449.2,0.0011]
["bitfinex","ETHUSD",1769913223882,6.79561888,2449.8,2449.2,0.0011]
["bitfinex","ETHUSD",1769913232172,6.79561888,2449.8,2449.4,0.0011]
["bitfinex","ETHUSD",1769913232592,5.77512742,2449.6,2448.9,0.0011]
["bitfinex","ETHUSD",1769913232776,5.77512742,2449.4,2448.9,0.0011]
["bitfinex","ETHUSD",1769913235165,6.79582721,2449.3,2448.9,0.0011]
["bitfinex","ETHUSD",1769913240701,1.02069979,2449.3,2448.9,0.0011]
["bitfinex","ETHUSD",1769913240874,4.08253222,2449.5,2448.9,0.0011]
["bitfinex","ETHUSD",1769913241068,0.51031487,2449.4,2448.9,0.0011]
["bitfinex","ETHUSD",1769913242205,1.02069979,2449.3,2448.9,0.0011]
["bitfinex","ETHUSD",1769913242374,0.51031487,2449.4,2448.9,0.0011]
["bitfinex","ETHUSD",1769913242375,2.1083189,2449.7,2448.9,5.98494325]
["bitfinex","ETHUSD",1769913242804,2.1083189,2449.7,2448.9,0.0011]
["bitfinex","ETHUSD",1769913242805,7.88344632,2449.7,2448.9,0.0011]
["bitfinex","ETHUSD",1769913243106,5.77512742,2449.4,2448.9,0.0011]
["bitfinex","ETHUSD",1769913243566,0.01233603,2449.6,2448.9,0.0011]
["bitfinex","ETHUSD",1769913243772,7.88344632,2449.7,2448.9,0.0011]
["bitfinex","ETHUSD",1769913243974,1.19777614,2449.6,2448.9,0.0011]
["bitfinex","ETHUSD",1769913244290,1.02061645,2449.5,2448.9,0.0011]
["bitfinex","ETHUSD",1769913245811,1.19877614,2449.6,2448.9,5.98494325]
["bitfinex","ETHUSD",1769913246102,0.001,2449.6,2448.9,5.98494325]
["bitfinex","ETHUSD",1769913246315,5.77512742,2450.2,2448.9,5.98494325]
["bitfinex","ETHUSD",1769913246316,0.01233603,2450.3,2449.1,5.98384325]
["bitfinex","ETHUSD",1769913246475,1.02031172,2450.3,2449.2,5.98384325]
["bitfinex","ETHUSD",1769913246677,1.02031172,2450.3,2449.1,7.65597941]
["bitfinex","ETHUSD",1769913246678,0.01233603,2450.1,2449.0,7.00466807]
["bitfinex","ETHUSD",1769913246877,5.77512742,2450.2,2449.0,7.00466807]
["bitfinex","ETHUSD",1769913247082,6.99401635,2450.2,2449.2,5.98384325]
["bitfinex","ETHUSD",1769913247779,7.00635238,2450.2,2449.1,1.19450674]
["bitfinex","ETHUSD",1769913248211,1.02036651,2450.1,2449.2,1.02074146]
["bitfinex","ETHUSD",1769913248417,6.76302345,2450.1,2449.2,1.02074146]
["bitfinex","ETHUSD",1769913248991,5.74265694,2449.9,2448.9,0.0011]
["bitfinex","ETHUSD",1769913249300,5.74265694,2449.7,2448.9,0.0011]
["bitfinex","ETHUSD",1769913249480,0.5754993,2449.6,2448.9,0.0011]
["bitfinex","ETHUSD",1769913249890,6.31815624,2449.6,2448.9,0.0011]
["bitfinex","ETHUSD",1769913250293,1.02061645,2449.5,2448.9,0.0011]
["bitfinex","ETHUSD",1769913250489,6.76327339,2449.5,2448.9,0.0011]
["bitfinex","ETHUSD",1769913250691,5.75499297,2449.4,2448.9,0.0011]
["bitfinex","ETHUSD",1769913251006,6.42145149,2449.3,2448.9,0.0011]
["bitfinex","ETHUSD",1769913252297,1.02074146,2449.2,2448.9,0.0011]
["bitfinex","ETHUSD",1769913252695,1.02074146,2449.2,2448.6,0.0011]
["bitfinex","ETHUSD",1769913252903,6.7633984,2449.2,2448.6,0.0011]
["bitfinex","ETHUSD",1769913254586,6.77573443,2449.2,2448.6,0.0011]
["bitfinex","ETHUSD",1769913254783,6.89763778,2449.1,2448.6,0.0011]
["bitfinex","ETHUSD",1769913255412,5.74265694,2448.9,2448.4,0.0011]
["bitfinex","ETHUSD",1769913255609,5.75499297,2448.9,2448.4,0.0011]
["bitfinex","ETHUSD",1769913255992,5.75499297,2448.9,2448.8,0.0011]
["bitfinex","ETHUSD",1769913256192,6.44722395,2448.9,2448.4,0.0011]
["bitfinex","ETHUSD",1769913256389,1.02090819,2448.8,2448.5,0.0011]
["bitfinex","ETHUSD",1769913256617,1.71312972,2448.9,2448.5,5.50498906]
["bitfinex","ETHUSD",1769913256786,1.02085314,2449.0,2448.5,0.0011]
["bitfinex","ETHUSD",1769913256982,6.77584611,2449.0,2448.5,0.0011]
["bitfinex","ETHUSD",1769913257192,0.01233603,2448.9,2448.2,0.0011]
["bitfinex","ETHUSD",1769913257490,5.75499297,2448.9,2448.2,0.0011]
["bitfinex","ETHUSD",1769913257694,0.67881821,2448.8,2448.2,0.0011]
["bitfinex","ETHUSD",1769913258390,1.02094989,2448.7,2448.2,0.0011]
["bitfinex","ETHUSD",1769913263410,6.76348176,2449.0,2448.2,0.0011]
["bitfinex","ETHUSD",1769913265089,6.77581779,2449.0,2448.2,0.0011]
["bitfinex","ETHUSD",1769913265496,6.77590116,2448.8,2448.2,0.0011]
["bitfinex","ETHUSD",1769913265691,6.42024706,2448.7,2448.2,0.0011]
["bitfinex","ETHUSD",1769913267610,1.69858068,2448.7,2448.2,0.0011]
["bitfinex","ETHUSD",1769913267811,0.01233603,2449.0,2448.2,0.0011]
["bitfinex","ETHUSD",1769913267812,4.08302718,2449.2,2448.2,5.50498906]
["bitfinex","ETHUSD",1769913268013,6.05056764,2449.5,2448.5,5.50388906]
["bitfinex","ETHUSD",1769913268014,0.856,2449.5,2448.5,5.50388906]
["bitfinex","ETHUSD",1769913268309,1.87664329,2449.5,2448.5,5.50388906]
["bitfinex","ETHUSD",1769913268510,2.47254091,2449.5,2448.7,5.50388906]
["bitfinex","ETHUSD",1769913270188,2.47254091,2449.5,2448.7,6.52483006]
["bitfinex","ETHUSD",1769913270387,2.47254091,2449.5,2448.7,6.52483404]
["bitfinex","ETHUSD",1769913270909,2.47254091,2449.5,2448.7,5.50388906]
["bitfinex","ETHUSD",1769913271721,2.47254091,2449.5,2448.6,1.57146083]
["bitfinex","ETHUSD",1769913272016,0.65672098,2449.4,2448.6,1.57146083]
["bitfinex","ETHUSD",1769913272186,0.65672098,2449.4,2448.6,7.07534989]
["bitfinex","ETHUSD",1769913273201,4.08181558,2449.9,2448.7,6.52483862]
["bitfinex","ETHUSD",1769913273996,6.76310675,2449.9,2448.7,6.52483862]
["bitfinex","ETHUSD",1769913275389,1.03376878,2450.0,2448.7,6.52483862]
["bitfinex","ETHUSD",1769913275589,0.001,2450.0,2449.1,5.50388906]
["bitfinex","ETHUSD",1769913277818,0.001,2450.0,2449.2,1.02074146]
["bitfinex","ETHUSD",1769913278120,0.001,2450.0,2449.3,5.52330245]
["bitfinex","ETHUSD",1769913280321,0.01233603,2450.7,2449.3,5.52330245]
["bitfinex","ETHUSD",1769913280322,1.02010969,2450.8,2449.5,5.52330245]
["bitfinex","ETHUSD",1769913280521,1.02010969,2450.8,2449.4,1.87665812]
["bitfinex","ETHUSD",1769913280522,1.75449637,2450.8,2449.8,5.52330245]
["bitfinex","ETHUSD",1769913281033,4.09203857,2451.2,2449.8,5.52330245]
["bitfinex","ETHUSD",1769913281034,0.856,2451.3,2449.8,5.52330245]
["bitfinex","ETHUSD",1769913281512,1.87586772,2451.3,2449.8,5.52330245]
["bitfinex","ETHUSD",1769913281826,0.01233603,2451.2,2449.8,5.52330245]
["bitfinex","ETHUSD",1769913282122,5.7950545,2451.2,2449.8,5.52330245]
["bitfinex","ETHUSD",1769913282320,1.01995022,2451.1,2450.0,5.48855808]
["bitfinex","ETHUSD",1769913283206,6.802652,2451.2,2450.0,5.48855808]
["bitfinex","ETHUSD",1769913283409,0.01333603,2451.5,2450.0,5.48855808]
["bitfinex","ETHUSD",1769913283410,1.02081523,2451.5,2450.0,5.48855808]
["bitfinex","ETHUSD",1769913283622,0.001,2451.5,2450.2,5.48855808]
["bitfinex","ETHUSD",1769913283829,0.001,2451.5,2450.4,5.48855808]
["bitfinex","ETHUSD",1769913284009,1.02079001,2451.5,2450.4,5.48855808]
["bitfinex","ETHUSD",1769913284208,1.02079001,2451.5,2450.6,5.48855808]
["bitfinex","ETHUSD",1769913284209,0.001,2451.5,2450.6,5.48855808]
["bitfinex","ETHUSD",1769913285100,0.001,2451.5,2450.6,6.54751387]
["bitfinex","ETHUSD",1769913285301,1.30966282,2452.1,2450.7,5.48855808]
["bitfinex","ETHUSD",1769913285502,0.29009995,2452.1,2450.7,5.48855808]
["bitfinex","ETHUSD",1769913286198,0.29009995,2452.1,2450.8,1.02007507]
["bitfinex","ETHUSD",1769913286398,0.29009995,2452.1,2450.9,5.48855808]
["bitfinex","ETHUSD",1769913286627,0.29009995,2452.1,2451.1,5.48855808]
["bitfinex","ETHUSD",1769913288202,0.29009995,2452.1,2451.3,5.48855808]
["bitfinex","ETHUSD",1769913288803,6.41002878,2452.7,2451.3,5.48855808]
["bitfinex","ETHUSD",1769913289021,0.97073603,2453.0,2451.3,5.48855808]
["bitfinex","ETHUSD",1769913289022,1.0192809,2452.8,2451.3,5.48855808]
["bitfinex","ETHUSD",1769913289209,6.41000014,2452.8,2451.5,5.48855808]
["bitfinex","ETHUSD",1769913289409,5.39071924,2452.6,2451.4,0.55049891]
["bitfinex","ETHUSD",1769913289799,5.39071924,2452.6,2451.4,6.03905699]
["bitfinex","ETHUSD",1769913289999,5.92979116,2452.5,2451.5,0.6039057]
["bitfinex","ETHUSD",1769913290234,5.92979116,2452.5,2451.2,1.87590861]
["bitfinex","ETHUSD",1769913290235,5.39071924,2452.5,2451.3,5.48855808]
["bitfinex","ETHUSD",1769913290440,5.39071924,2452.8,2451.5,5.48855808]
["bitfinex","ETHUSD",1769913290622,0.856,2453.0,2451.7,5.48855808]
["bitfinex","ETHUSD",1769913290623,0.53907192,2452.7,2451.7,5.48855808]
["bitfinex","ETHUSD",1769913290831,6.40990216,2453.0,2451.7,5.48855808]
["bitfinex","ETHUSD",1769913291499,5.40305527,2452.9,2451.7,5.48855808]
["bitfinex","ETHUSD",1769913291928,5.39071924,2452.9,2451.7,5.48855808]
["bitfinex","ETHUSD",1769913292243,0.001,2451.9,2451.7,5.48855808]
["bitfinex","ETHUSD",1769913292401,5.39071924,2452.9,2451.8,0.61393964]
["bitfinex","ETHUSD",1769913292600,6.40993211,2452.9,2451.9,1.01961743]
["bitfinex","ETHUSD",1769913293030,1.01921287,2452.9,2452.0,5.48855808]
["bitfinex","ETHUSD",1769913293330,5.91264198,2452.8,2451.8,1.6335674]
["bitfinex","ETHUSD",1769913293519,5.39071924,2452.6,2451.6,1.01971914]
["bitfinex","ETHUSD",1769913293720,5.39071924,2452.6,2451.7,1.01967914]
["bitfinex","ETHUSD",1769913294224,0.52192274,2452.8,2451.8,6.50821634]
["bitfinex","ETHUSD",1769913294225,0.50958671,2452.8,2451.8,6.50821634]
["bitfinex","ETHUSD",1769913294424,1.01920948,2452.9,2452.0,5.48855808]
["bitfinex","ETHUSD",1769913294630,1.01916021,2453.0,2452.1,1.01953427]
["bitfinex","ETHUSD",1769913295330,6.40987945,2453.0,2452.0,1.01954486]
["bitfinex","ETHUSD",1769913295634,1.04864674,2452.9,2452.0,1.01954486]
["bitfinex","ETHUSD",1769913297206,1.01924331,2452.8,2452.0,1.01954486]
["bitfinex","ETHUSD",1769913298334,6.40996255,2452.8,2451.4,5.48855808]
["bitfinex","ETHUSD",1769913298537,5.39071924,2452.6,2451.8,1.01965835]
["bitfinex","ETHUSD",1769913299209,1.01936799,2452.5,2451.5,6.50834188]
["bitfinex","ETHUSD",1769913299524,0.64100872,2452.4,2451.5,2.48646552]
["bitfinex","ETHUSD",1769913299718,0.64100872,2452.4,2451.6,5.48855808]
["bitfinex","ETHUSD",1769913299915,1.22610079,2452.7,2451.6,5.48855808]
["bitfinex","ETHUSD",1769913300334,0.20678901,2452.7,2451.6,5.48855808]
["bitfinex","ETHUSD",1769913300829,1.22607906,2452.7,2451.6,5.48855808]
["bitfinex","ETHUSD",1769913301034,6.6167983,2452.7,2451.5,2.48646552]
["bitfinex","ETHUSD",1769913301225,1.07061116,2452.6,2451.6,5.48855808]
["bitfinex","ETHUSD",1769913301419,2.08995693,2452.6,2451.6,5.48855808]
["bitfinex","ETHUSD",1769913301608,5.39071924,2452.5,2451.5,2.48646552]
["bitfinex","ETHUSD",1769913302120,5.39071924,2452.5,2451.5,7.9750236]
["bitfinex","ETHUSD",1769913302326,2.08995693,2452.6,2451.5,7.9750236]
["bitfinex","ETHUSD",1769913302327,1.07061116,2452.6,2451.6,6.16854497]
["bitfinex","ETHUSD",1769913302632,1.01926941,2452.8,2451.6,6.16854497]
["bitfinex","ETHUSD",1769913302826,1.01922024,2452.9,2451.6,6.16854497]
["bitfinex","ETHUSD",1769913303533,1.01922024,2452.9,2451.8,5.48855808]
["bitfinex","ETHUSD",1769913303743,6.43938086,2452.9,2451.9,0.65082587]
["bitfinex","ETHUSD",1769913303949,6.43938086,2452.9,2451.7,1.01970061]
["bitfinex","ETHUSD",1769913304126,5.39071924,2452.7,2451.7,1.01970061]
["bitfinex","ETHUSD",1769913304721,5.39171924,2452.7,2451.7,1.01970061]
["bitfinex","ETHUSD",1769913305014,0.001,2452.7,2451.7,6.50825869]
["bitfinex","ETHUSD",1769913305217,0.001,2452.7,2451.9,5.48855808]
["bitfinex","ETHUSD",1769913305720,0.001,2452.7,2452.0,1.01957585]
["bitfinex","ETHUSD",1769913306445,0.001,2452.7,2452.0,6.50813393]
["bitfinex","ETHUSD",1769913309139,5.24310995,2453.3,2452.2,5.53992248]
["bitfinex","ETHUSD",1769913309343,0.62621197,2453.2,2452.3,6.17941473]
["bitfinex","ETHUSD",1769913309542,5.24310995,2453.5,2452.3,5.53992248]
["bitfinex","ETHUSD",1769913309746,5.24310995,2453.5,2452.5,5.53992248]
["bitfinex","ETHUSD",1769913309747,0.65501975,2453.5,2452.5,5.53992248]
["bitfinex","ETHUSD",1769913310047,5.53125449,2453.6,2452.5,5.53992248]
["bitfinex","ETHUSD",1769913310237,5.53125449,2453.6,2452.6,6.5592489]
["bitfinex","ETHUSD",1769913310751,6.55016823,2453.6,2452.6,1.01932642]
["bitfinex","ETHUSD",1769913311242,6.55016823,2453.6,2452.3,5.53992248]
["bitfinex","ETHUSD",1769913311243,5.24310995,2453.3,2452.3,1.0194298]
["bitfinex","ETHUSD",1769913311455,5.24310995,2453.3,2452.3,1.01943143]
["bitfinex","ETHUSD",1769913311632,5.24310995,2453.3,2452.4,1.01940327]
["bitfinex","ETHUSD",1769913312154,6.26218707,2453.2,2452.2,4.07795114]
["bitfinex","ETHUSD",1769913312322,6.26218707,2453.2,2452.2,9.61787362]
["bitfinex","ETHUSD",1769913312323,1.03383533,2453.1,2452.2,9.61787362]
["bitfinex","ETHUSD",1769913312532,5.24310995,2453.5,2452.3,5.53992248]
["bitfinex","ETHUSD",1769913312841,1.30708481,2453.6,2452.4,5.53992248]
["bitfinex","ETHUSD",1769913313262,1.30708481,2453.6,2452.5,5.53992248]
["bitfinex","ETHUSD",1769913313953,6.55019476,2453.6,2452.5,5.53992248]
["bitfinex","ETHUSD",1769913314160,5.24310995,2453.3,2452.5,1.01936799]
["bitfinex","ETHUSD",1769913316164,6.26216011,2453.3,2452.4,4.07762874]
["bitfinex","ETHUSD",1769913316367,0.001,2453.1,2452.4,4.07762874]
["bitfinex","ETHUSD",1769913317244,0.001,2453.1,2452.4,5.52829424]
["bitfinex","ETHUSD",1769913319768,0.001,2453.1,2452.4,6.61625673]
["bitfinex","ETHUSD",1769913325678,0.001,2453.1,2452.4,12.15617921]
["bitfinex","ETHUSD",1769913328174,0.001,2453.1,2452.6,0.0011]
["bitfinex","ETHUSD",1769913328374,0.001,2452.9,2452.6,0.0011]
["bitfinex","ETHUSD",1769913328779,1.06256756,2453.5,2452.6,5.54102248]
["bitfinex","ETHUSD",1769913328974,6.55016993,2453.6,2452.7,0.6991688]
["bitfinex","ETHUSD",1769913329278,6.26202484,2453.6,2452.8,1.01924331]
["bitfinex","ETHUSD",1769913330260,5.24310995,2453.6,2452.8,1.01924331]
["bitfinex","ETHUSD",1769913330472,5.24310995,2454.1,2453.0,5.53992248]
["bitfinex","ETHUSD",1769913330780,0.51867581,2454.0,2453.0,5.53992248]
["bitfinex","ETHUSD",1769913330980,5.76178576,2454.0,2453.0,5.53992248]
["bitfinex","ETHUSD",1769913331285,6.78053161,2454.0,2453.1,1.01911866]
["bitfinex","ETHUSD",1769913331466,5.81928853,2453.9,2453.1,1.88707993]
["bitfinex","ETHUSD",1769913332464,5.24310995,2453.9,2453.1,1.88707993]
["bitfinex","ETHUSD",1769913332671,0.51867581,2454.0,2453.1,1.88707993]
["bitfinex","ETHUSD",1769913332873,0.51867581,2454.0,2453.1,7.42700241]
["bitfinex","ETHUSD",1769913333380,5.24310995,2454.1,2453.1,7.42700241]
["bitfinex","ETHUSD",1769913333579,5.24310995,2454.4,2453.2,5.53992248]
["bitfinex","ETHUSD",1769913333784,5.24310995,2454.4,2453.3,5.53992248]
["bitfinex","ETHUSD",1769913334563,5.24310995,2454.2,2453.2,1.4506655]
["bitfinex","ETHUSD",1769913334768,5.24310995,2454.0,2453.1,1.01911866]
["bitfinex","ETHUSD",1769913335572,5.25544598,2453.8,2452.8,1.4506655]
["bitfinex","ETHUSD",1769913335773,5.25544598,2453.8,2452.7,4.07703483]
["bitfinex","ETHUSD",1769913335774,5.25544598,2453.8,2452.9,1.01919939]
["bitfinex","ETHUSD",1769913336079,5.24310995,2453.4,2452.6,0.0011]
["bitfinex","ETHUSD",1769913336280,5.24310995,2453.4,2452.6,1.02042255]
["bitfinex","ETHUSD",1769913336463,5.24310995,2453.2,2452.6,1.02042255]
["bitfinex","ETHUSD",1769913337168,5.24310995,2453.2,2452.7,1.01927658]
["bitfinex","ETHUSD",1769913337487,6.28588003,2453.7,2452.6,5.97552132]
["bitfinex","ETHUSD",1769913337686,6.28588003,2453.7,2452.7,1.15036453]
["bitfinex","ETHUSD",1769913337889,6.28588003,2453.7,2452.6,1.02042642]
["bitfinex","ETHUSD",1769913337890,5.26701057,2453.5,2452.6,0.0011]
["bitfinex","ETHUSD",1769913338266,5.2793466,2453.5,2452.6,0.0011]
["bitfinex","ETHUSD",1769913338467,5.26701057,2453.5,2452.6,0.0011]
["bitfinex","ETHUSD",1769913338887,6.28588003,2453.7,2452.6,4.9561949]
["bitfinex","ETHUSD",1769913339086,6.7965329,2453.7,2452.7,5.55264954]
["bitfinex","ETHUSD",1769913339586,5.77766344,2453.7,2452.8,1.01924331]
["bitfinex","ETHUSD",1769913339781,6.28588231,2453.7,2452.8,1.01924331]
["bitfinex","ETHUSD",1769913340964,6.28588231,2453.7,2452.8,1.02034331]
["bitfinex","ETHUSD",1769913341164,0.001,2453.5,2452.8,1.02034331]
["bitfinex","ETHUSD",1769913343293,0.001,2453.5,2452.8,0.0011]
["bitfinex","ETHUSD",1769913343294,5.351177,2453.5,2452.8,0.0011]
["bitfinex","ETHUSD",1769913343475,5.350177,2453.3,2452.6,0.0011]
["bitfinex","ETHUSD",1769913343671,5.350177,2453.1,2452.6,0.0011]
["bitfinex","ETHUSD",1769913343997,5.350177,2453.1,2452.5,0.0011]
["bitfinex","ETHUSD",1769913344295,5.350177,2453.1,2452.4,0.0011]
["bitfinex","ETHUSD",1769913345172,5.350177,2453.1,2451.8,1.01963422]
["bitfinex","ETHUSD",1769913345173,5.350177,2452.9,2451.8,1.01963422]
["bitfinex","ETHUSD",1769913345489,5.350177,2452.7,2451.7,1.01967559]
["bitfinex","ETHUSD",1769913345684,5.350177,2452.7,2451.6,0.0011]
["bitfinex","ETHUSD",1769913345685,5.350177,2452.5,2451.6,0.0011]
["bitfinex","ETHUSD",1769913346478,1.55557772,2452.6,2451.6,5.36645345]
["bitfinex","ETHUSD",1769913347698,0.65049505,2453.0,2451.8,5.36535345]
["bitfinex","ETHUSD",1769913347699,1.6573393,2453.0,2451.8,5.36535345]
["bitfinex","ETHUSD",1769913347899,1.01918028,2453.0,2451.8,5.36535345]
["bitfinex","ETHUSD",1769913348997,6.36935728,2453.0,2451.7,1.01970061]
["bitfinex","ETHUSD",1769913349477,6.36935728,2453.0,2451.7,6.38505406]
["bitfinex","ETHUSD",1769913349679,6.36925004,2453.3,2451.7,6.38505406]
["bitfinex","ETHUSD",1769913349898,6.44821488,2453.2,2451.9,5.36535345]
["bitfinex","ETHUSD",1769913351798,6.44821488,2453.2,2452.0,6.3849293]
["bitfinex","ETHUSD",1769913351799,7.46732082,2453.2,2452.0,6.3849293]
["bitfinex","ETHUSD",1769913352502,5.350177,2453.1,2452.0,6.3849293]
["bitfinex","ETHUSD",1769913353199,5.350177,2453.1,2452.0,6.3860293]
["bitfinex","ETHUSD",1769913353399,6.50452895,2453.1,2452.1,0.95510641]
["bitfinex","ETHUSD",1769913353977,7.52367212,2453.1,2452.2,1.0194927]
["bitfinex","ETHUSD",1769913355104,1.01906072,2453.3,2452.2,6.38484615]
["bitfinex","ETHUSD",1769913356092,5.350177,2453.0,2452.1,1.97460915]
["bitfinex","ETHUSD",1769913356295,5.350177,2453.0,2452.2,1.01948408]
["bitfinex","ETHUSD",1769913356494,5.350177,2453.0,2452.1,1.01950275]
["bitfinex","ETHUSD",1769913357106,5.350177,2453.0,2452.0,1.02064666]
["bitfinex","ETHUSD",1769913357289,5.8851947,2452.9,2452.1,1.01952557]
["bitfinex","ETHUSD",1769913359715,6.36942031,2452.8,2452.0,0.0011]
["bitfinex","ETHUSD",1769913363819,1.55424763,2452.9,2452.0,5.36645345]
["bitfinex","ETHUSD",1769913364119,5.350177,2452.8,2452.0,0.0011]
["bitfinex","ETHUSD",1769913364299,5.91326921,2452.8,2452.0,0.0011]
["bitfinex","ETHUSD",1769913364900,5.92560524,2452.8,2452.0,0.0011]
["bitfinex","ETHUSD",1769913365305,5.350177,2452.6,2452.0,0.0011]
["bitfinex","ETHUSD",1769913365500,5.350177,2452.6,2452.2,0.0011]
["bitfinex","ETHUSD",1769913365702,0.63694619,2452.5,2452.2,0.0011]
["bitfinex","ETHUSD",1769913365915,1.55525661,2452.9,2452.2,0.0011]
["bitfinex","ETHUSD",1769913366216,5.350177,2452.8,2452.2,0.0011]
["bitfinex","ETHUSD",1769913366623,1.55525661,2452.9,2451.6,0.0011]
["bitfinex","ETHUSD",1769913366624,5.36251303,2452.6,2451.6,0.0011]
["bitfinex","ETHUSD",1769913366799,5.350177,2452.6,2451.7,1.0196947]
["bitfinex","ETHUSD",1769913366996,5.91337938,2452.8,2451.7,6.38504815]
["bitfinex","ETHUSD",1769913367199,1.46790278,2453.1,2452.2,4.84768074]
["bitfinex","ETHUSD",1769913367397,1.01995451,2453.5,2452.4,4.84768074]
["bitfinex","ETHUSD",1769913367398,0.001,2453.5,2452.4,4.84768074]
["bitfinex","ETHUSD",1769913367597,5.19436249,2453.5,2452.5,0.62983462]
["bitfinex","ETHUSD",1769913368006,6.21332012,2453.5,2452.5,0.62983462]
["bitfinex","ETHUSD",1769913369323,0.001,2453.5,2452.6,5.86700716]
["bitfinex","ETHUSD",1769913369508,0.001,2453.5,2452.7,1.05741475]
["bitfinex","ETHUSD",1769913370023,0.001,2453.5,2452.7,5.90509549]
["bitfinex","ETHUSD",1769913371324,0.001,2453.5,2452.8,1.01924331]
["bitfinex","ETHUSD",1769913373322,0.001,2453.5,2452.8,5.86692405]
["bitfinex","ETHUSD",1769913373525,0.001,2453.5,2452.9,0.47651922]
["bitfinex","ETHUSD",1769913375826,0.001,2453.5,2453.0,1.01916021]
["bitfinex","ETHUSD",1769913377102,0.001,2453.5,2452.9,6.34339974]
["bitfinex","ETHUSD",1769913377311,0.001,2453.5,2453.0,4.84768074]
["bitfinex","ETHUSD",1769913377511,0.001,2453.5,2453.1,0.62983462]
["bitfinex","ETHUSD",1769913377725,5.19336249,2454.2,2453.1,5.47751536]
["bitfinex","ETHUSD",1769913377928,5.19336249,2454.2,2453.2,1.01907712]
["bitfinex","ETHUSD",1769913378138,6.21202528,2454.2,2453.2,1.01907712]
["bitfinex","ETHUSD",1769913378441,5.19336249,2454.2,2453.2,1.01907712]
["bitfinex","ETHUSD",1769913378647,0.01233603,2454.4,2453.3,5.42020276]
["bitfinex","ETHUSD",1769913378648,5.19336249,2454.4,2453.3,5.42020276]
["bitfinex","ETHUSD",1769913379955,5.19336249,2454.4,2453.4,1.01899404]
["bitfinex","ETHUSD",1769913380158,5.19336249,2454.4,2453.4,5.86667478]
["bitfinex","ETHUSD",1769913381060,5.19336249,2454.4,2453.4,1.01899404]
["bitfinex","ETHUSD",1769913381222,6.22195274,2454.4,2453.5,0.48489273]
["bitfinex","ETHUSD",1769913382030,5.19336249,2454.3,2453.6,1.01891098]
["bitfinex","ETHUSD",1769913384459,6.21198429,2454.3,2453.3,0.57252202]
["bitfinex","ETHUSD",1769913384662,5.19336249,2454.1,2453.3,1.01902667]
["bitfinex","ETHUSD",1769913385256,5.19336249,2454.1,2453.4,1.01898796]
["bitfinex","ETHUSD",1769913386573,5.19336249,2454.1,2453.0,1.01916021]
["bitfinex","ETHUSD",1769913386882,5.20569852,2453.7,2452.7,0.0011]
["bitfinex","ETHUSD",1769913387183,5.19336249,2453.7,2452.8,1.01923501]
["bitfinex","ETHUSD",1769913388562,5.19336249,2453.5,2452.7,0.0011]
["bitfinex","ETHUSD",1769913391478,6.21233908,2453.5,2452.7,0.0011]
["bitfinex","ETHUSD",1769913393076,0.69361125,2454.0,2452.7,4.84878074]
["bitfinex","ETHUSD",1769913393280,6.21310431,2454.1,2452.7,4.84878074]
["bitfinex","ETHUSD",1769913393661,6.21310431,2454.1,2452.9,4.84768074]
["bitfinex","ETHUSD",1769913393867,5.19436249,2454.1,2452.9,4.84768074]
["bitfinex","ETHUSD",1769913394469,6.21307188,2454.1,2452.9,4.84768074]
["bitfinex","ETHUSD",1769913394859,6.21307188,2454.1,2453.1,4.84768074]
["bitfinex","ETHUSD",1769913394860,0.001,2454.1,2453.1,4.84768074]
["bitfinex","ETHUSD",1769913395653,0.001,2454.1,2453.3,4.84768074]
["bitfinex","ETHUSD",1769913395852,0.001,2454.1,2453.3,5.70168074]
["bitfinex","ETHUSD",1769913397166,4.71865397,2455.1,2453.6,4.77831237]
["bitfinex","ETHUSD",1769913397523,5.73694701,2455.1,2453.7,4.77831237]
["bitfinex","ETHUSD",1769913397650,5.73694701,2455.1,2453.8,1.01882794]
["bitfinex","ETHUSD",1769913397854,0.27604012,2455.2,2453.9,4.77831237]
["bitfinex","ETHUSD",1769913398055,0.27604012,2455.2,2454.1,4.77831237]
["bitfinex","ETHUSD",1769913398283,1.46790278,2455.9,2454.1,4.77831237]
["bitfinex","ETHUSD",1769913398284,1.01796458,2455.9,2454.3,4.77831237]
["bitfinex","ETHUSD",1769913398472,4.71865397,2456.0,2454.5,4.77831237]
["bitfinex","ETHUSD",1769913398673,0.57365562,2455.9,2454.7,4.77831237]
["bitfinex","ETHUSD",1769913398992,5.73650617,2456.2,2454.7,4.77831237]
["bitfinex","ETHUSD",1769913399690,4.71865397,2455.6,2454.7,1.01845439]
["bitfinex","ETHUSD",1769913399859,4.71865397,2455.6,2454.1,0.854]
["bitfinex","ETHUSD",1769913400055,1.03037569,2455.7,2454.3,1.01861506]
["bitfinex","ETHUSD",1769913400056,4.71865397,2455.4,2454.3,1.01861506]
["bitfinex","ETHUSD",1769913400789,4.71865397,2455.4,2454.4,1.01857768]
["bitfinex","ETHUSD",1769913401283,4.71865397,2455.4,2453.9,4.07512562]
["bitfinex","ETHUSD",1769913401284,4.71865397,2455.0,2453.9,1.01877946]
["bitfinex","ETHUSD",1769913401586,4.71865397,2454.8,2454.0,1.01873957]
["bitfinex","ETHUSD",1769913401777,5.73710539,2454.8,2453.7,1.01886946]
["bitfinex","ETHUSD",1769913401983,1.01845142,2454.8,2453.9,0.0011]
["bitfinex","ETHUSD",1769913402296,5.73710539,2454.8,2453.9,0.0011]
["bitfinex","ETHUSD",1769913403401,5.74944142,2454.8,2453.9,0.0011]
["bitfinex","ETHUSD",1769913403572,4.44734903,2454.6,2453.9,0.0011]
["bitfinex","ETHUSD",1769913403778,4.44734903,2454.6,2453.6,0.0011]
["bitfinex","ETHUSD",1769913404083,4.44734903,2454.4,2453.6,0.0011]
["bitfinex","ETHUSD",1769913404289,0.54658864,2454.3,2453.6,0.0011]
["bitfinex","ETHUSD",1769913405991,1.565211,2454.3,2453.6,0.0011]
["bitfinex","ETHUSD",1769913406383,0.54658864,2454.3,2453.6,0.0011]
["bitfinex","ETHUSD",1769913407587,0.54658864,2454.3,2453.6,0.5561]
["bitfinex","ETHUSD",1769913408195,1.5652136,2454.3,2453.6,1.57498727]
["bitfinex","ETHUSD",1769913408489,1.5652136,2454.3,2453.6,2.12998727]
["bitfinex","ETHUSD",1769913408693,4.44734903,2454.2,2453.6,1.1111]
["bitfinex","ETHUSD",1769913408864,4.44734903,2454.2,2453.3,0.75495826]
["bitfinex","ETHUSD",1769913409391,4.45968506,2454.0,2452.7,0.0011]
["bitfinex","ETHUSD",1769913409564,4.45968506,2454.0,2452.7,1.57538444]
["bitfinex","ETHUSD",1769913409765,4.44734903,2454.0,2452.8,1.01923623]
["bitfinex","ETHUSD",1769913410170,5.46613545,2453.9,2452.8,1.01923623]
["bitfinex","ETHUSD",1769913410370,5.40147714,2453.8,2452.8,1.01923623]
["bitfinex","ETHUSD",1769913410605,5.40147714,2453.8,2452.7,0.5561]
["bitfinex","ETHUSD",1769913410901,5.40147714,2453.8,2452.8,0.555]
["bitfinex","ETHUSD",1769913411693,5.40147714,2453.8,2452.8,1.11]
["bitfinex","ETHUSD",1769913412078,4.44734903,2453.6,2452.8,1.11]
["bitfinex","ETHUSD",1769913412280,4.44734903,2453.4,2452.8,1.11]
["bitfinex","ETHUSD",1769913412998,4.45968506,2453.2,2451.8,1.01963901]
["bitfinex","ETHUSD",1769913413200,4.44734903,2452.8,2451.6,0.0011]
["bitfinex","ETHUSD",1769913413372,0.01233603,2453.0,2451.6,0.0011]
["bitfinex","ETHUSD",1769913413373,4.44734903,2452.6,2451.6,0.0011]
["bitfinex","ETHUSD",1769913413564,0.44596851,2452.5,2451.6,1.02084133]
["bitfinex","ETHUSD",1769913413898,0.44596851,2452.5,2451.6,1.57584133]
["bitfinex","ETHUSD",1769913414116,1.01940955,2452.4,2451.6,0.5561]
["bitfinex","ETHUSD",1769913414279,1.01940955,2452.4,2451.6,1.57583988]
["bitfinex","ETHUSD",1769913414964,1.01940955,2452.4,2451.6,2.13083988]
["bitfinex","ETHUSD",1769913415168,1.01940955,2452.4,2451.8,0.0011]
["bitfinex","ETHUSD",1769913416199,1.01940955,2452.4,2451.8,0.5561]
["bitfinex","ETHUSD",1769913417203,4.44734903,2452.9,2451.8,2.13071839]
["bitfinex","ETHUSD",1769913417398,4.44734903,2453.2,2451.9,4.73688306]
["bitfinex","ETHUSD",1769913417603,5.46643173,2453.2,2452.1,4.73688306]
["bitfinex","ETHUSD",1769913418117,5.46643173,2453.2,2452.1,5.29188306]
["bitfinex","ETHUSD",1769913418310,5.46643173,2453.2,2452.2,1.0194927]
["bitfinex","ETHUSD",1769913419194,5.46643173,2453.2,2452.2,6.31137576]
["bitfinex","ETHUSD",1769913419616,5.46643061,2453.2,2452.2,6.31137576]
["bitfinex","ETHUSD",1769913419780,4.44734903,2453.2,2452.3,5.83131772]
["bitfinex","ETHUSD",1769913420387,4.44734903,2453.2,2452.5,5.75625105]
["bitfinex","ETHUSD",1769913421311,1.01857887,2454.4,2452.6,4.73688306]
["bitfinex","ETHUSD",1769913421925,4.44734903,2454.0,2452.6,4.73688306]
["bitfinex","ETHUSD",1769913422221,0.4447349,2453.9,2452.7,0.6311251]
["bitfinex","ETHUSD",1769913422530,1.01882794,2453.8,2452.8,1.01924331]
["bitfinex","ETHUSD",1769913423610,1.01882794,2453.8,2452.8,1.57424331]
["bitfinex","ETHUSD",1769913423816,2.01868391,2453.8,2452.9,1.06933393]
["bitfinex","ETHUSD",1769913424031,1.01882794,2453.8,2452.9,5.80621699]
["bitfinex","ETHUSD",1769913424597,1.01882794,2453.8,2453.0,1.01916021]
["bitfinex","ETHUSD",1769913424904,0.24590633,2455.5,2453.0,5.75604327]
["bitfinex","ETHUSD",1769913424905,0.1024,2454.4,2453.0,5.75604327]
["bitfinex","ETHUSD",1769913425115,1.06788897,2454.4,2453.1,5.83131772]
["bitfinex","ETHUSD",1769913425433,4.07422576,2454.5,2453.1,5.83131772]
["bitfinex","ETHUSD",1769913425730,4.07422576,2454.5,2453.2,4.73688306]
["bitfinex","ETHUSD",1769913425907,0.01233603,2454.4,2453.2,4.73688306]
["bitfinex","ETHUSD",1769913426103,4.44734903,2454.4,2453.2,4.73688306]
["bitfinex","ETHUSD",1769913426309,4.44734903,2454.4,2453.2,5.47743085]
["bitfinex","ETHUSD",1769913426310,0.85339108,2454.3,2453.2,5.47743085]
["bitfinex","ETHUSD",1769913426527,1.01845439,2454.7,2453.2,5.47743085]
["bitfinex","ETHUSD",1769913426709,1.01845439,2454.7,2453.4,4.73688306]
["bitfinex","ETHUSD",1769913426908,0.001,2453.6,2453.4,4.73688306]
["bitfinex","ETHUSD",1769913427108,1.01845439,2454.7,2453.4,4.73688306]
["bitfinex","ETHUSD",1769913427339,1.01845439,2454.7,2453.6,4.45603944]
["bitfinex","ETHUSD",1769913427340,2.38111342,2454.7,2453.6,4.45603944]
["bitfinex","ETHUSD",1769913427501,0.001,2454.9,2453.6,4.45603944]
["bitfinex","ETHUSD",1769913427702,1.01937585,2454.9,2453.6,4.45603944]
["bitfinex","ETHUSD",1769913427902,1.01937585,2454.9,2453.6,5.01103944]
["bitfinex","ETHUSD",1769913428131,0.001,2454.9,2453.8,4.45603944]
["bitfinex","ETHUSD",1769913428504,1.01939284,2454.9,2453.8,4.45603944]
["bitfinex","ETHUSD",1769913428813,4.72660455,2454.9,2453.7,1.01886586]
["bitfinex","ETHUSD",1769913429012,0.88124263,2454.8,2453.8,0.555]
["bitfinex","ETHUSD",1769913429319,5.60684718,2454.8,2453.8,0.555]
["bitfinex","ETHUSD",1769913429508,4.73794058,2454.7,2453.8,0.555]
["bitfinex","ETHUSD",1769913429826,4.72560455,2454.7,2453.8,0.555]
["bitfinex","ETHUSD",1769913430010,4.72560455,2454.7,2453.8,1.11]
["bitfinex","ETHUSD",1769913430199,0.56068472,2454.6,2453.8,1.11]
["bitfinex","ETHUSD",1769913431002,1.01853738,2454.5,2453.8,1.665]
["bitfinex","ETHUSD",1769913431910,0.56068472,2454.6,2453.8,2.6838131]
["bitfinex","ETHUSD",1769913432117,0.56068472,2454.6,2453.8,7.69485254]
["bitfinex","ETHUSD",1769913432326,1.89966085,2454.8,2453.9,5.63305587]
["bitfinex","ETHUSD",1769913433136,0.88124263,2454.8,2454.0,5.47478434]
["bitfinex","ETHUSD",1769913433445,1.0193745,2454.9,2454.0,5.47478434]
["bitfinex","ETHUSD",1769913433808,1.0193745,2454.9,2453.9,0.555]
["bitfinex","ETHUSD",1769913434113,1.03171053,2454.9,2453.9,1.57376943]
["bitfinex","ETHUSD",1769913434308,0.51173672,2454.8,2453.9,2.12876943]
["bitfinex","ETHUSD",1769913434526,0.51173672,2454.8,2453.9,6.58480887]
["bitfinex","ETHUSD",1769913434728,0.51173672,2454.8,2454.0,4.45603944]
["bitfinex","ETHUSD",1769913434928,0.001,2454.9,2454.0,4.45603944]
["bitfinex","ETHUSD",1769913435108,0.001,2454.9,2454.2,4.45603944]
["bitfinex","ETHUSD",1769913435304,0.001,2454.9,2454.2,5.01103944]
["bitfinex","ETHUSD",1769913436528,0.001,2454.9,2454.2,5.56603944]
["bitfinex","ETHUSD",1769913436717,1.01815245,2455.5,2454.3,4.45603944]
["bitfinex","ETHUSD",1769913436919,1.01815245,2455.5,2454.3,5.19991372]
["bitfinex","ETHUSD",1769913437119,4.07249032,2455.7,2454.4,5.47461831]
["bitfinex","ETHUSD",1769913437521,4.07249032,2455.7,2454.4,6.02961831]
["bitfinex","ETHUSD",1769913437720,0.98284706,2455.6,2454.5,4.45603944]
["bitfinex","ETHUSD",1769913437922,5.72078764,2455.6,2454.4,0.555]
["bitfinex","ETHUSD",1769913438222,7.20751358,2455.5,2454.4,0.555]
["bitfinex","ETHUSD",1769913438405,4.73794058,2455.3,2454.4,0.505]
["bitfinex","ETHUSD",1769913438607,4.73794058,2455.3,2454.4,1.06]
["bitfinex","ETHUSD",1769913438911,0.01233603,2455.2,2454.4,1.06]
["bitfinex","ETHUSD",1769913439117,1.01824698,2455.2,2454.4,1.06]
["bitfinex","ETHUSD",1769913439426,0.001,2454.7,2454.4,1.06]
["bitfinex","ETHUSD",1769913439617,0.001,2454.7,2454.4,1.615]
["bitfinex","ETHUSD",1769913440430,0.001,2454.7,2453.9,1.11]
["bitfinex","ETHUSD",1769913440726,0.001,2454.7,2453.9,1.665]
["bitfinex","ETHUSD",1769913441402,0.51154006,2454.7,2453.9,1.665]
["bitfinex","ETHUSD",1769913441735,0.51154006,2454.7,2454.0,4.45603944]
["bitfinex","ETHUSD",1769913442836,0.51154006,2454.7,2454.0,5.01103944]
["bitfinex","ETHUSD",1769913443342,0.51154006,2454.7,2454.1,5.47474283]
["bitfinex","ETHUSD",1769913443832,0.51154006,2454.7,2454.1,6.02974283]
["bitfinex","ETHUSD",1769913444616,0.001,2454.7,2454.1,6.02974283]
["bitfinex","ETHUSD",1769913444811,0.001,2454.7,2454.2,4.45603944]
["bitfinex","ETHUSD",1769913446034,0.001,2454.7,2454.2,0.555]
["bitfinex","ETHUSD",1769913447012,0.001,2454.7,2454.2,1.11]
["bitfinex","ETHUSD",1769913448114,0.001,2454.7,2454.2,1.665]
["bitfinex","ETHUSD",1769913449113,0.001,2454.7,2454.2,2.22]
["bitfinex","ETHUSD",1769913449311,0.001,2454.7,2454.3,5.47464513]
["bitfinex","ETHUSD",1769913449517,1.01823372,2455.3,2454.4,4.45603944]
["bitfinex","ETHUSD",1769913449812,0.82026967,2455.4,2454.4,4.45603944]
["bitfinex","ETHUSD",1769913450122,1.0179982,2455.8,2454.4,4.45603944]
["bitfinex","ETHUSD",1769913450323,1.0179982,2455.8,2454.4,5.01103944]
["bitfinex","ETHUSD",1769913450846,1.03033423,2455.8,2454.4,5.01103944]
["bitfinex","ETHUSD",1769913451227,1.03033423,2455.8,2454.4,5.56603944]
["bitfinex","ETHUSD",1769913451429,0.51145016,2455.7,2454.6,5.47453532]
["bitfinex","ETHUSD",1769913452346,4.08382252,2456.2,2454.6,5.47453532]
["bitfinex","ETHUSD",1769913452347,1.01783242,2456.2,2454.7,4.45603944]
["bitfinex","ETHUSD",1769913453436,4.07132969,2456.3,2454.9,4.45603944]
["bitfinex","ETHUSD",1769913454534,3.33517598,2455.8,2454.9,0.555]
["bitfinex","ETHUSD",1769913454734,0.01233603,2455.7,2454.9,0.555]
["bitfinex","ETHUSD",1769913455643,1.01808112,2455.6,2454.9,1.11]
["bitfinex","ETHUSD",1769913455814,0.52261019,2455.5,2454.7,0.555]
["bitfinex","ETHUSD",1769913456214,1.70722,2455.4,2454.6,0.50643643]
["bitfinex","ETHUSD",1769913456425,0.01233603,2455.2,2454.4,1.11]
["bitfinex","ETHUSD",1769913456740,0.23531905,2455.3,2454.4,1.665]
["bitfinex","ETHUSD",1769913457115,0.01233603,2455.3,2454.4,1.665]
["bitfinex","ETHUSD",1769913457718,1.01824698,2455.2,2454.4,2.22]
["bitfinex","ETHUSD",1769913458042,1.03058301,2455.2,2454.4,2.22]
["bitfinex","ETHUSD",1769913458642,0.01233603,2454.9,2454.4,0.95928538]
["bitfinex","ETHUSD",1769913458840,0.01233603,2454.9,2454.4,1.51428538]
["bitfinex","ETHUSD",1769913459615,0.01233603,2454.8,2454.4,1.51428538]
["bitfinex","ETHUSD",1769913459815,1.01845439,2454.7,2454.4,2.06928538]
["bitfinex","ETHUSD",1769913460017,0.5104608,2454.6,2454.0,0.5561]
["bitfinex","ETHUSD",1769913460239,0.5104608,2454.6,2453.9,6.92505485]
["bitfinex","ETHUSD",1769913460240,0.5104608,2454.6,2453.9,2.22]
["bitfinex","ETHUSD",1769913461041,0.52279683,2454.6,2453.9,2.775]
["bitfinex","ETHUSD",1769913462142,1.01853738,2454.5,2453.9,3.33]
["bitfinex","ETHUSD",1769913462337,0.56154837,2454.4,2453.9,3.33]
["bitfinex","ETHUSD",1769913462926,0.56154837,2454.4,2453.9,3.885]
["bitfinex","ETHUSD",1769913463442,0.56154837,2454.4,2453.9,8.9471552]
["bitfinex","ETHUSD",1769913463746,0.56154837,2454.4,2454.0,5.0621552]
["bitfinex","ETHUSD",1769913464112,1.01858563,2454.4,2454.0,5.6171552]
["bitfinex","ETHUSD",1769913464339,1.01858563,2454.4,2454.1,0.0011]
["bitfinex","ETHUSD",1769913465132,1.01858563,2454.4,2454.1,0.5561]
["bitfinex","ETHUSD",1769913465929,1.01858563,2454.4,2454.0,0.38055107]
["bitfinex","ETHUSD",1769913466234,1.01866188,2454.2,2454.0,0.55500001]
["bitfinex","ETHUSD",1769913466438,0.50927357,2454.3,2454.0,0.55500001]
["bitfinex","ETHUSD",1769913466439,1.01864146,2454.3,2454.0,0.55500001]
["bitfinex","ETHUSD",1769913466831,1.01845439,2454.7,2454.1,5.17114383]
["bitfinex","ETHUSD",1769913467030,1.01839317,2454.9,2454.1,6.23424216]
["bitfinex","ETHUSD",1769913467238,1.01839317,2454.9,2454.2,5.17114383]
["bitfinex","ETHUSD",1769913467823,0.001,2455.1,2454.2,5.17114383]
["bitfinex","ETHUSD",1769913468027,0.001,2455.1,2454.4,5.17114383]
["bitfinex","ETHUSD",1769913468341,0.001,2455.1,2454.5,5.17114383]
["bitfinex","ETHUSD",1769913469329,0.001,2455.1,2454.5,5.72614383]
["bitfinex","ETHUSD",1769913470647,0.001,2455.1,2454.6,5.17114383]
["bitfinex","ETHUSD",1769913470850,4.07219861,2455.7,2454.6,5.17064383]
["bitfinex","ETHUSD",1769913471051,4.07219861,2455.7,2454.8,5.17064383]
["bitfinex","ETHUSD",1769913471555,4.07219861,2455.7,2454.8,5.72564383]
["bitfinex","ETHUSD",1769913472578,1.01803966,2455.8,2454.8,2.12840436]
["bitfinex","ETHUSD",1769913472745,30.0,2455.7,2454.9,5.17064383]
["bitfinex","ETHUSD",1769913472940,30.59563685,2455.7,2454.9,5.17064383]
["bitfinex","ETHUSD",1769913473131,0.59563685,2455.7,2454.9,5.17064383]
["bitfinex","ETHUSD",1769913473758,0.59563685,2455.7,2454.9,5.72564383]
["bitfinex","ETHUSD",1769913474745,1.01808112,2455.6,2454.9,6.28064383]
["bitfinex","ETHUSD",1769913474939,1.01801915,2455.8,2455.0,5.17064383]
["bitfinex","ETHUSD",1769913475859,1.01801915,2455.8,2455.0,5.72564383]
["bitfinex","ETHUSD",1769913476763,1.0179153,2456.0,2455.0,6.28064383]
["bitfinex","ETHUSD",1769913476938,1.0179153,2456.0,2455.1,5.17064383]
["bitfinex","ETHUSD",1769913477140,0.5101792,2455.9,2455.1,5.17064383]
["bitfinex","ETHUSD",1769913477539,0.5101792,2455.9,2455.1,5.17174383]
["bitfinex","ETHUSD",1769913477948,0.001,2455.6,2455.1,5.17174383]
["bitfinex","ETHUSD",1769913478835,0.001,2455.6,2455.1,6.19001085]
["bitfinex","ETHUSD",1769913479236,1.01779098,2456.4,2455.2,5.17014383]
["bitfinex","ETHUSD",1769913479441,4.60274013,2456.3,2455.2,6.23324216]
["bitfinex","ETHUSD",1769913479640,4.0835152,2456.3,2455.2,6.23324216]
["bitfinex","ETHUSD",1769913479864,1.01770812,2456.5,2455.2,6.23324216]
["bitfinex","ETHUSD",1769913480951,1.01770812,2456.5,2455.4,5.17014383]
["bitfinex","ETHUSD",1769913481146,1.03004415,2456.5,2455.4,5.17014383]
["bitfinex","ETHUSD",1769913481337,0.59548172,2456.4,2455.4,5.84906805]
["bitfinex","ETHUSD",1769913481541,0.60781775,2456.4,2455.4,5.17014383]
["bitfinex","ETHUSD",1769913481746,0.01233603,2456.3,2455.4,5.17014383]
["bitfinex","ETHUSD",1769913484066,0.01233603,2456.3,2455.2,1.01822175]
["bitfinex","ETHUSD",1769913484067,0.01233603,2455.7,2455.1,0.0011]
["bitfinex","ETHUSD",1769913484265,0.1024,2456.0,2455.1,5.17124383]
["bitfinex","ETHUSD",1769913484438,0.01233603,2456.1,2455.1,5.17124383]
["bitfinex","ETHUSD",1769913484638,0.634386,2456.1,2455.1,5.17124383]
["bitfinex","ETHUSD",1769913484839,2.43288603,2456.0,2455.1,5.17124383]
["bitfinex","ETHUSD",1769913485072,0.01233603,2456.0,2455.1,5.17124383]
["bitfinex","ETHUSD",1769913485673,0.634386,2456.1,2455.1,5.17124383]
["bitfinex","ETHUSD",1769913486254,1.0179153,2456.0,2455.1,5.17124383]
["bitfinex","ETHUSD",1769913486561,0.57239625,2455.9,2455.1,5.17124383]
["bitfinex","ETHUSD",1769913488256,1.0179982,2455.8,2455.1,5.17124383]
["bitfinex","ETHUSD",1769913489874,0.001,2455.7,2455.1,5.17124383]
["bitfinex","ETHUSD",1769913491370,0.01333603,2455.7,2455.0,1.11]
["bitfinex","ETHUSD",1769913491576,0.01233603,2455.5,2455.0,1.11]
["bitfinex","ETHUSD",1769913491867,0.01233603,2455.5,2455.0,1.665]
["bitfinex","ETHUSD",1769913492473,1.01816404,2455.4,2455.0,1.665]
["bitfinex","ETHUSD",1769913492993,1.01816404,2455.4,2455.0,2.22]
["bitfinex","ETHUSD",1769913494071,1.01816404,2455.4,2455.0,2.775]
["bitfinex","ETHUSD",1769913494276,0.51031563,2455.3,2455.0,2.775]
["bitfinex","ETHUSD",1769913494786,1.01824698,2455.2,2455.0,2.12619506]
["bitfinex","ETHUSD",1769913495192,1.01824698,2455.2,2454.8,6.25569383]
["bitfinex","ETHUSD",1769913496172,1.01824698,2455.2,2454.8,6.81069383]
["bitfinex","ETHUSD",1769913496588,1.01824698,2455.2,2454.8,1.665]
["bitfinex","ETHUSD",1769913496889,1.01832993,2455.0,2454.5,6.25569383]
["bitfinex","ETHUSD",1769913497295,1.57847329,2455.1,2454.6,5.53049649]
["bitfinex","ETHUSD",1769913497669,1.01831824,2455.1,2454.6,5.53049649]
["bitfinex","ETHUSD",1769913498480,1.01831824,2455.1,2454.6,6.08549649]
["bitfinex","ETHUSD",1769913498879,1.01812258,2455.5,2454.6,6.08549649]
["bitfinex","ETHUSD",1769913499301,0.07630088,2455.3,2454.6,0.555]
["bitfinex","ETHUSD",1769913499509,5.976851,2455.2,2454.6,1.11]
["bitfinex","ETHUSD",1769913499807,0.01233603,2455.3,2454.6,1.11]
["bitfinex","ETHUSD",1769913500010,10.89540661,2455.3,2454.6,1.11]
["bitfinex","ETHUSD",1769913500174,3.064309,2455.2,2454.5,1.665]
["bitfinex","ETHUSD",1769913500569,3.064309,2455.2,2454.5,2.22]
["bitfinex","ETHUSD",1769913501003,0.43592161,2455.3,2454.5,2.22]
["bitfinex","ETHUSD",1769913501170,4.27666398,2455.2,2454.5,2.22]
["bitfinex","ETHUSD",1769913501372,1.23435498,2455.2,2454.5,2.22]
["bitfinex","ETHUSD",1769913501701,1.23435498,2455.2,2454.5,2.775]
["bitfinex","ETHUSD",1769913501905,1.23435498,2455.2,2454.8,0.0011]
["bitfinex","ETHUSD",1769913502087,1.23435498,2455.2,2454.5,2.7761]
["bitfinex","ETHUSD",1769913502291,0.57309285,2455.1,2454.5,2.7761]
["bitfinex","ETHUSD",1769913502673,0.57309285,2455.1,2454.5,3.3311]
["bitfinex","ETHUSD",1769913503296,1.01832993,2455.0,2454.5,3.3311]
["bitfinex","ETHUSD",1769913503690,1.01832993,2455.0,2454.5,3.8861]
["bitfinex","ETHUSD",1769913503921,0.56647425,2454.9,2454.5,9.41659649]
["bitfinex","ETHUSD",1769913504116,1.01832993,2455.0,2454.5,9.41659649]
["bitfinex","ETHUSD",1769913504706,1.01832993,2455.0,2454.5,9.97159649]
["bitfinex","ETHUSD",1769913505938,1.01832993,2455.0,2454.5,10.52659649]
["bitfinex","ETHUSD",1769913506635,0.01233603,2454.9,2454.4,0.555]
["bitfinex","ETHUSD",1769913506819,0.01233603,2454.8,2454.1,6.02148624]
["bitfinex","ETHUSD",1769913507021,0.01233603,2454.8,2454.4,0.010875]
["bitfinex","ETHUSD",1769913507218,0.01233603,2454.8,2454.1,5.76065736]
["bitfinex","ETHUSD",1769913508014,1.01845439,2454.7,2454.1,6.31565736]
["bitfinex","ETHUSD",1769913508214,0.5104608,2454.6,2454.1,6.31565736]
["bitfinex","ETHUSD",1769913508433,1.01845439,2454.7,2454.1,6.31565736]
["bitfinex","ETHUSD",1769913509105,1.01845439,2454.7,2454.1,6.87065736]
["bitfinex","ETHUSD",1769913509708,4.07381757,2454.8,2454.2,5.63291268]
["bitfinex","ETHUSD",1769913509709,1.01844309,2454.8,2454.2,5.63291268]
["bitfinex","ETHUSD",1769913509907,1.01844309,2454.8,2454.4,5.63291268]
["bitfinex","ETHUSD",1769913510105,0.57309285,2455.1,2454.1,1.34016087]
["bitfinex","ETHUSD",1769913510106,1.10941702,2455.0,2454.1,1.34016087]
["bitfinex","ETHUSD",1769913510415,0.01233603,2454.8,2454.1,1.34016087]
["bitfinex","ETHUSD",1769913511208,0.01233603,2454.8,2453.6,0.5561]
["bitfinex","ETHUSD",1769913511209,5.13894138,2454.6,2453.6,0.5561]
["bitfinex","ETHUSD",1769913511414,0.95562587,2454.5,2453.6,0.5561]
["bitfinex","ETHUSD",1769913512433,1.01857887,2454.4,2453.6,1.1111]
["bitfinex","ETHUSD",1769913512609,1.0309149,2454.4,2453.6,1.1111]
["bitfinex","ETHUSD",1769913513327,1.0309149,2454.4,2453.6,1.6661]
["bitfinex","ETHUSD",1769913513541,0.01233603,2454.2,2453.6,1.6661]
["bitfinex","ETHUSD",1769913513836,6.42554071,2454.2,2453.6,0.88664721]
["bitfinex","ETHUSD",1769913514335,1.01870339,2454.1,2453.2,5.53889434]
["bitfinex","ETHUSD",1769913514508,1.01870339,2454.1,2454.0,0.0011]
["bitfinex","ETHUSD",1769913514832,1.01870339,2454.1,2453.6,0.555]
["bitfinex","ETHUSD",1769913514833,2.57932412,2454.1,2453.6,0.555]
["bitfinex","ETHUSD",1769913515137,2.59166015,2454.1,2453.2,5.53889434]
["bitfinex","ETHUSD",1769913515635,2.59166015,2454.1,2453.2,6.09389434]
["bitfinex","ETHUSD",1769913516640,7.7182655,2454.1,2453.2,6.64889434]
["bitfinex","ETHUSD",1769913516841,1.30920144,2454.0,2453.2,6.64889434]
["bitfinex","ETHUSD",1769913517654,1.01870339,2454.1,2453.3,5.81750852]
["bitfinex","ETHUSD",1769913518510,4.07481357,2454.2,2453.3,5.81750852]
["bitfinex","ETHUSD",1769913518721,4.07481357,2454.3,2453.3,6.37250852]
["bitfinex","ETHUSD",1769913518925,5.62017269,2454.3,2453.4,6.62125937]
["bitfinex","ETHUSD",1769913519916,5.62017269,2454.3,2453.4,7.17625937]
["bitfinex","ETHUSD",1769913520940,5.62017269,2454.3,2453.5,5.81750852]
["bitfinex","ETHUSD",1769913521137,0.66387931,2454.2,2453.5,5.81750852]
["bitfinex","ETHUSD",1769913521352,1.01862038,2454.3,2453.5,5.81750852]
["bitfinex","ETHUSD",1769913521538,1.01845439,2454.7,2453.5,5.81750852]
["bitfinex","ETHUSD",1769913521741,3.13532839,2454.7,2453.5,5.81750852]
["bitfinex","ETHUSD",1769913521937,1.01845439,2454.7,2453.7,5.81750852]
["bitfinex","ETHUSD",1769913522143,0.01233603,2454.4,2453.6,6.77793314]
["bitfinex","ETHUSD",1769913522438,0.01233603,2454.4,2453.6,5.81750852]
["bitfinex","ETHUSD",1769913522821,1.01862038,2454.3,2453.5,0.555]
["bitfinex","ETHUSD",1769913523121,0.51054379,2454.2,2453.5,1.11]
["bitfinex","ETHUSD",1769913523319,0.52287982,2454.2,2453.5,1.11]
["bitfinex","ETHUSD",1769913523555,0.51054379,2454.2,2453.5,1.11]
["bitfinex","ETHUSD",1769913523853,0.51054379,2454.2,2453.5,6.96013543]
["bitfinex","ETHUSD",1769913524028,0.51054379,2454.2,2453.5,7.51513543]
["bitfinex","ETHUSD",1769913525151,1.01870339,2454.1,2453.5,8.07013543]
["bitfinex","ETHUSD",1769913525332,1.57910946,2454.1,2453.5,8.07013543]
["bitfinex","ETHUSD",1769913525527,1.01870339,2454.1,2453.5,8.07013543]
["bitfinex","ETHUSD",1769913526047,1.01870339,2454.1,2453.5,8.07123543]
["bitfinex","ETHUSD",1769913526252,1.01870339,2454.1,2453.5,8.62623543]
["bitfinex","ETHUSD",1769913526463,0.001,2453.9,2453.5,8.62623543]
["bitfinex","ETHUSD",1769913527339,0.001,2453.9,2453.5,9.18123543]
["bitfinex","ETHUSD",1769913528334,0.001,2453.9,2453.5,9.73623543]
["bitfinex","ETHUSD",1769913529252,4.07413571,2454.6,2453.6,5.85013543]
["bitfinex","ETHUSD",1769913529427,4.08647174,2454.6,2453.6,6.40513543]
["bitfinex","ETHUSD",1769913529622,0.51173037,2454.5,2453.7,5.85013543]
["bitfinex","ETHUSD",1769913530445,0.51173037,2454.5,2453.7,6.40513543]
["bitfinex","ETHUSD",1769913530823,0.51173037,2454.5,2453.9,5.85013543]
["bitfinex","ETHUSD",1769913531338,1.01857887,2454.4,2453.9,5.85013543]
["bitfinex","ETHUSD",1769913531543,1.01857887,2454.4,2453.9,6.40513543]
["bitfinex","ETHUSD",1769913532666,1.01857887,2454.4,2453.9,6.96013543]
["bitfinex","ETHUSD",1769913533653,4.07383257,2454.7,2453.9,7.51513543]
["bitfinex","ETHUSD",1769913533855,0.61989524,2454.6,2453.9,7.51513543]
["bitfinex","ETHUSD",1769913534852,0.61989524,2454.6,2453.9,8.07013543]
["bitfinex","ETHUSD",1769913535928,1.01853738,2454.5,2453.9,8.62513543]
["bitfinex","ETHUSD",1769913536545,1.01853738,2454.5,2454.0,5.85013543]
["bitfinex","ETHUSD",1769913536956,1.01853738,2454.5,2454.0,6.40513543]
["bitfinex","ETHUSD",1769913537846,1.01853738,2454.5,2454.0,0.555]
["bitfinex","ETHUSD",1769913538052,1.01845439,2454.7,2454.0,6.96013543]
["bitfinex","ETHUSD",1769913538364,0.5104608,2454.6,2454.0,1.11]
["bitfinex","ETHUSD",1769913538670,0.5104608,2454.6,2454.0,6.96013543]
["bitfinex","ETHUSD",1769913538881,1.019411,2454.9,2454.1,5.85013543]
["bitfinex","ETHUSD",1769913539049,1.019411,2454.9,2454.1,6.40513543]
["bitfinex","ETHUSD",1769913539249,1.019411,2454.9,2454.3,5.85013543]
["bitfinex","ETHUSD",1769913539568,0.001,2454.9,2454.3,5.85013543]
["bitfinex","ETHUSD",1769913540063,0.001,2454.9,2454.5,5.85013543]
["bitfinex","ETHUSD",1769913540373,1.01819496,2455.4,2454.7,5.85013543]
["bitfinex","ETHUSD",1769913540686,1.01815127,2455.5,2454.7,5.85013543]
["bitfinex","ETHUSD",1769913540882,1.0304873,2455.5,2454.7,5.85013543]
["bitfinex","ETHUSD",1769913541042,0.01233603,2455.4,2454.5,5.85013543]
["bitfinex","ETHUSD",1769913541246,0.01233603,2455.4,2454.6,0.854]
["bitfinex","ETHUSD",1769913541791,0.01233603,2455.3,2454.6,0.854]
["bitfinex","ETHUSD",1769913541960,1.01824698,2455.2,2454.5,6.40513543]
["bitfinex","ETHUSD",1769913542160,0.5103571,2455.1,2454.6,0.854]
["bitfinex","ETHUSD",1769913542358,0.5103571,2455.1,2454.6,1.409]
["bitfinex","ETHUSD",1769913542859,0.5103571,2455.1,2454.6,7.25913543]
["bitfinex","ETHUSD",1769913543059,1.01822531,2455.3,2454.6,2.42748766]
["bitfinex","ETHUSD",1769913543269,1.01822531,2455.3,2454.7,5.85013543]
["bitfinex","ETHUSD",1769913543475,4.07244104,2455.6,2454.7,5.85013543]
["bitfinex","ETHUSD",1769913543675,0.50905222,2455.5,2454.7,5.85013543]
["bitfinex","ETHUSD",1769913544078,1.01816404,2455.4,2454.7,6.86857438]
["bitfinex","ETHUSD",1769913544564,1.01816404,2455.4,2454.8,5.85013543]
["bitfinex","ETHUSD",1769913545490,1.527204,2455.5,2454.8,6.40513543]
["bitfinex","ETHUSD",1769913546101,1.52719159,2455.5,2454.9,5.85013543]
["bitfinex","ETHUSD",1769913546274,0.50905222,2455.5,2454.9,5.85013543]
["bitfinex","ETHUSD",1769913546591,1.0179982,2455.9,2455.0,5.85013543]
["bitfinex","ETHUSD",1769913547715,1.0179982,2455.9,2455.0,6.40513543]
["bitfinex","ETHUSD",1769913548399,1.01803966,2455.7,2455.0,6.40513543]
["bitfinex","ETHUSD",1769913548598,1.52829309,2455.7,2455.0,6.40513543]
["bitfinex","ETHUSD",1769913548797,1.52829309,2455.7,2455.0,6.96013543]
["bitfinex","ETHUSD",1769913549010,6.19170456,2455.6,2455.0,1.06]
["bitfinex","ETHUSD",1769913549320,6.20404059,2455.2,2453.9,1.59248489]
["bitfinex","ETHUSD",1769913549473,0.01233603,2455.0,2454.0,8.01145034]
["bitfinex","ETHUSD",1769913549811,0.01233603,2455.0,2454.0,8.56645034]
["bitfinex","ETHUSD",1769913550006,0.6352073,2455.0,2454.1,1.42340749]
["bitfinex","ETHUSD",1769913550179,0.62287127,2455.0,2454.1,2.44209784]
["bitfinex","ETHUSD",1769913550380,1.01837142,2454.9,2454.1,8.58082597]
["bitfinex","ETHUSD",1769913550696,1.01816404,2455.4,2454.2,6.87908923]
["bitfinex","ETHUSD",1769913550872,1.01816404,2455.4,2454.2,7.43408923]
["bitfinex","ETHUSD",1769913551294,1.03050007,2455.4,2454.2,7.43408923]
["bitfinex","ETHUSD",1769913552000,1.03050007,2455.4,2454.3,6.13872813]
["bitfinex","ETHUSD",1769913552205,1.13071386,2455.3,2454.3,6.13872813]
["bitfinex","ETHUSD",1769913552492,1.01824698,2455.2,2454.3,7.15732738]
["bitfinex","ETHUSD",1769913553069,1.01824698,2455.2,2454.3,7.71232738]
["bitfinex","ETHUSD",1769913554201,1.01824698,2455.2,2454.3,8.26732738]
["bitfinex","ETHUSD",1769913554495,0.62219488,2455.1,2454.3,9.68656011]
["bitfinex","ETHUSD",1769913554705,1.01832993,2455.0,2454.3,7.24872813]
["bitfinex","ETHUSD",1769913554900,1.01832993,2455.0,2454.3,1.11]
["bitfinex","ETHUSD",1769913555273,1.01832993,2455.0,2454.3,1.665]
["bitfinex","ETHUSD",1769913556300,1.01832993,2455.0,2454.3,2.22]
["bitfinex","ETHUSD",1769913556477,1.19177241,2454.9,2454.3,2.22]
["bitfinex","ETHUSD",1769913556874,2.21016531,2454.9,2454.3,2.22]
["bitfinex","ETHUSD",1769913557087,2.21016531,2454.9,2454.3,8.35872813]
["bitfinex","ETHUSD",1769913557384,1.0183929,2454.9,2454.3,8.91372813]
["bitfinex","ETHUSD",1769913558303,1.01835978,2455.0,2454.4,6.13872813]
["bitfinex","ETHUSD",1769913559702,1.01835978,2455.0,2454.4,6.69372813]
["bitfinex","ETHUSD",1769913560081,0.62219488,2455.1,2454.5,6.13872813]
["bitfinex","ETHUSD",1769913560285,1.01824698,2455.2,2454.5,6.13872813]
["bitfinex","ETHUSD",1769913560508,1.01824698,2455.2,2454.5,6.69372813]
["bitfinex","ETHUSD",1769913560803,1.01824698,2455.2,2454.6,7.08698238]
["bitfinex","ETHUSD",1769913561100,0.001,2455.7,2454.9,6.13872813]
["bitfinex","ETHUSD",1769913561501,6.19170456,2455.5,2454.7,0.854]
["bitfinex","ETHUSD",1769913561700,0.62040406,2455.4,2454.9,0.555]
["bitfinex","ETHUSD",1769913562702,0.62040406,2455.4,2454.9,1.11]
["bitfinex","ETHUSD",1769913563210,1.01820551,2455.3,2454.9,1.11]
["bitfinex","ETHUSD",1769913563698,1.01820551,2455.3,2454.9,1.665]
["bitfinex","ETHUSD",1769913564108,7.20991007,2455.3,2454.6,0.0011]
["bitfinex","ETHUSD",1769913564270,0.57237676,2455.2,2454.6,0.0011]
["bitfinex","ETHUSD",1769913564775,0.57237676,2455.2,2454.6,0.5561]
["bitfinex","ETHUSD",1769913564991,6.76408132,2455.2,2454.6,0.5561]
["bitfinex","ETHUSD",1769913565181,1.01828846,2455.1,2454.6,0.5561]
["bitfinex","ETHUSD",1769913565500,1.58467037,2455.1,2454.6,0.5561]
["bitfinex","ETHUSD",1769913565880,1.58467037,2455.1,2454.6,1.1111]
["bitfinex","ETHUSD",1769913567097,1.58467037,2455.1,2454.6,1.6661]
["bitfinex","ETHUSD",1769913568006,1.01827644,2455.2,2454.6,8.35982813]
["bitfinex","ETHUSD",1769913568303,1.01816404,2455.4,2454.7,6.13872813]
["bitfinex","ETHUSD",1769913568714,0.001,2455.7,2454.9,6.13872813]
["bitfinex","ETHUSD",1769913569179,1.01785256,2456.2,2454.9,6.69372813]
["bitfinex","ETHUSD",1769913569507,1.01785256,2456.2,2455.0,7.15705806]
["bitfinex","ETHUSD",1769913569706,1.63642917,2456.2,2455.2,6.13872813]
["bitfinex","ETHUSD",1769913570220,1.01780883,2456.3,2455.2,6.13872813]
["bitfinex","ETHUSD",1769913571113,1.01770812,2456.5,2455.2,6.13872813]
["bitfinex","ETHUSD",1769913571308,1.01762526,2456.7,2455.3,1.01820551]
["bitfinex","ETHUSD",1769913571481,1.7860532,2456.7,2455.4,7.07655908]
["bitfinex","ETHUSD",1769913573378,1.7860532,2456.7,2455.6,6.13872813]
["bitfinex","ETHUSD",1769913574384,0.001,2456.1,2455.6,6.13872813]
["bitfinex","ETHUSD",1769913574596,0.001,2456.1,2455.7,6.8544132]
["bitfinex","ETHUSD",1769913575314,1.78606395,2456.7,2455.9,6.13872813]
["bitfinex","ETHUSD",1769913575489,1.78606395,2456.7,2455.9,7.15664875]
["bitfinex","ETHUSD",1769913575912,1.38421128,2457.4,2455.9,7.15664875]
["bitfinex","ETHUSD",1769913576207,10.26137735,2457.3,2455.9,7.15664875]
["bitfinex","ETHUSD",1769913576591,4.06967279,2457.3,2455.9,7.15664875]
["bitfinex","ETHUSD",1769913576792,1.01737679,2457.3,2455.9,7.15664875]
["bitfinex","ETHUSD",1769913577013,1.29258066,2457.4,2456.1,6.13872813]
["bitfinex","ETHUSD",1769913577214,0.27522506,2457.4,2456.1,6.13872813]
["bitfinex","ETHUSD",1769913577512,0.27522506,2457.4,2456.3,6.61543351]
["bitfinex","ETHUSD",1769913577745,0.27522506,2457.4,2456.5,6.61543351]
["bitfinex","ETHUSD",1769913577929,0.27522506,2457.4,2456.7,6.61543351]
["bitfinex","ETHUSD",1769913578416,1.29256559,2457.4,2456.7,6.61543351]
["bitfinex","ETHUSD",1769913578585,0.27522506,2457.4,2456.7,6.61543351]
["bitfinex","ETHUSD",1769913578788,0.27522506,2457.4,2456.7,7.36237686]
["bitfinex","ETHUSD",1769913579013,1.29256298,2457.4,2456.6,0.854]
["bitfinex","ETHUSD",1769913579320,1.29256298,2457.4,2456.4,0.854]
["bitfinex","ETHUSD",1769913579321,6.7646856,2457.3,2456.4,0.854]
["bitfinex","ETHUSD",1769913579523,0.01233603,2457.0,2456.4,0.854]
["bitfinex","ETHUSD",1769913579903,6.7646856,2456.9,2455.9,0.854]
["bitfinex","ETHUSD",1769913580103,0.01233603,2456.8,2455.9,0.854]
["bitfinex","ETHUSD",1769913580332,0.01233603,2456.6,2455.9,0.854]
["bitfinex","ETHUSD",1769913580534,6.7646856,2456.5,2455.2,7.63367924]
["bitfinex","ETHUSD",1769913580835,6.7646856,2456.5,2455.2,8.48767924]
["bitfinex","ETHUSD",1769913581018,6.7646856,2456.5,2455.2,7.46943351]
["bitfinex","ETHUSD",1769913581216,0.74559574,2456.4,2455.2,9.74377873]
["bitfinex","ETHUSD",1769913581413,1.01779098,2456.3,2455.4,6.61543351]
["bitfinex","ETHUSD",1769913581620,1.01776125,2456.4,2455.4,6.61543351]
["bitfinex","ETHUSD",1769913582409,7.33498647,2456.4,2455.2,2.11010143]
["bitfinex","ETHUSD",1769913582639,6.32956125,2456.2,2455.2,0.854]
["bitfinex","ETHUSD",1769913583136,6.32956125,2456.2,2454.9,0.555]
["bitfinex","ETHUSD",1769913583137,6.32956125,2456.0,2454.9,0.555]
["bitfinex","ETHUSD",1769913583437,1.01803966,2455.7,2454.9,0.555]
["bitfinex","ETHUSD",1769913584338,1.01803966,2455.7,2454.9,1.11]
["bitfinex","ETHUSD",1769913584339,1.03037569,2455.7,2454.9,1.11]
["bitfinex","ETHUSD",1769913584531,1.14074235,2455.6,2454.9,1.11]
["bitfinex","ETHUSD",1769913585410,1.14074235,2455.6,2454.9,1.665]
["bitfinex","ETHUSD",1769913585822,1.01812258,2455.5,2454.9,1.665]
["bitfinex","ETHUSD",1769913586307,4.08449468,2455.9,2454.9,1.665]
["bitfinex","ETHUSD",1769913586308,1.01787386,2456.1,2455.0,6.49189262]
["bitfinex","ETHUSD",1769913586541,1.01787386,2456.1,2455.1,7.46491878]
["bitfinex","ETHUSD",1769913586711,1.01787386,2456.1,2455.4,0.0011]
["bitfinex","ETHUSD",1769913588336,4.07098043,2456.5,2455.4,0.0011]
["bitfinex","ETHUSD",1769913588642,6.31722522,2456.0,2454.9,2.22]
["bitfinex","ETHUSD",1769913588838,0.63295613,2455.9,2454.9,2.22]
["bitfinex","ETHUSD",1769913589040,0.01233603,2455.8,2454.9,2.22]
["bitfinex","ETHUSD",1769913589240,6.32956125,2455.9,2454.9,2.22]
["bitfinex","ETHUSD",1769913589543,6.32956125,2455.9,2454.9,2.775]
["bitfinex","ETHUSD",1769913590620,1.0179982,2455.8,2454.9,3.33]
["bitfinex","ETHUSD",1769913590819,1.14195523,2455.7,2454.9,3.33]
["bitfinex","ETHUSD",1769913591539,1.0179982,2455.8,2454.9,3.885]
["bitfinex","ETHUSD",1769913592623,4.07199283,2455.9,2454.9,4.44]
["bitfinex","ETHUSD",1769913593657,0.01233603,2455.5,2454.9,4.39]
["bitfinex","ETHUSD",1769913593836,0.63542333,2455.5,2454.9,4.945]
["bitfinex","ETHUSD",1769913594455,0.01233603,2455.7,2454.9,4.945]
["bitfinex","ETHUSD",1769913594757,2.191,2455.6,2454.9,4.945]
["bitfinex","ETHUSD",1769913594927,1.01808112,2455.6,2454.9,5.5]
["bitfinex","ETHUSD",1769913596037,1.01808112,2455.6,2454.9,6.055]
["bitfinex","ETHUSD",1769913596834,4.07177692,2456.0,2455.0,6.49189262]
["bitfinex","ETHUSD",1769913597061,1.53727828,2455.9,2455.0,7.65239262]
["bitfinex","ETHUSD",1769913598036,1.53727828,2455.9,2455.0,8.20739262]
["bitfinex","ETHUSD",1769913599165,0.001,2455.7,2455.1,0.0011]
["bitfinex","ETHUSD",1769913601961,0.001,2455.7,2455.1,6.49299262]
["bitfinex","ETHUSD",1769913602270,6.31722522,2456.5,2455.2,6.49189262]
["bitfinex","ETHUSD",1769913602271,1.01770812,2456.5,2455.2,6.49189262]
["bitfinex","ETHUSD",1769913602456,2.368725,2456.4,2455.2,6.49189262]
["bitfinex","ETHUSD",1769913602657,0.33864331,2456.3,2455.4,6.49189262]
["bitfinex","ETHUSD",1769913603061,1.01770812,2456.5,2455.4,6.49189262]
["bitfinex","ETHUSD",1769913604074,4.07032197,2456.9,2455.6,6.49189262]
["bitfinex","ETHUSD",1769913604250,4.07006448,2457.0,2455.7,7.34589262]
["bitfinex","ETHUSD",1769913604450,4.07006448,2457.0,2455.9,6.49189262]
["bitfinex","ETHUSD",1769913606179,1.02991987,2456.8,2455.7,1.87201463]
["bitfinex","ETHUSD",1769913606373,0.01233603,2456.7,2455.7,1.87201463]
["bitfinex","ETHUSD",1769913606572,0.52482876,2456.7,2455.7,3.11564101]
["bitfinex","ETHUSD",1769913607385,0.51249273,2456.7,2455.7,3.11564101]
["bitfinex","ETHUSD",1769913608353,1.01766669,2456.6,2455.7,3.11564101]
["bitfinex","ETHUSD",1769913608682,6.32956125,2457.0,2455.7,3.11564101]
["bitfinex","ETHUSD",1769913608683,1.0174596,2457.1,2455.8,6.82790663]
["bitfinex","ETHUSD",1769913608889,1.0174596,2457.1,2455.9,0.92014221]
["bitfinex","ETHUSD",1769913608890,10.8068407,2457.0,2455.9,0.92014221]
["bitfinex","ETHUSD",1769913609187,10.8068407,2457.0,2455.9,7.74804884]
["bitfinex","ETHUSD",1769913609188,0.59862801,2457.0,2455.9,7.74804884]
["bitfinex","ETHUSD",1769913610454,1.01754243,2456.9,2455.9,8.76597496]
["bitfinex","ETHUSD",1769913610787,0.56986762,2456.8,2455.8,1.01798846]
["bitfinex","ETHUSD",1769913610994,0.58220365,2456.8,2455.7,1.87200888]
["bitfinex","ETHUSD",1769913611161,0.01233603,2456.6,2455.7,0.854]
["bitfinex","ETHUSD",1769913611488,1.78337877,2456.6,2455.7,0.854]
["bitfinex","ETHUSD",1769913611676,0.56986762,2456.8,2455.9,1.01792985]
["bitfinex","ETHUSD",1769913611877,1.01751303,2457.0,2456.0,6.82790663]
["bitfinex","ETHUSD",1769913612459,1.01741819,2457.2,2456.1,1.01787386]
["bitfinex","ETHUSD",1769913612680,0.001,2456.5,2456.1,1.01787386]
["bitfinex","ETHUSD",1769913613489,0.001,2456.5,2456.1,7.84578049]
["bitfinex","ETHUSD",1769913614008,0.001,2456.5,2455.7,1.01803949]
["bitfinex","ETHUSD",1769913616364,1.01870812,2456.5,2455.6,10.90021875]
["bitfinex","ETHUSD",1769913616589,0.51017325,2456.4,2455.6,12.09204874]
["bitfinex","ETHUSD",1769913617698,0.51017325,2456.4,2455.7,6.82790663]
["bitfinex","ETHUSD",1769913617902,0.001,2456.5,2455.7,6.82790663]
["bitfinex","ETHUSD",1769913618427,0.001,2456.5,2455.7,7.84591346]
["bitfinex","ETHUSD",1769913619898,0.001,2456.5,2455.6,2.20988308]
["bitfinex","ETHUSD",1769913620097,0.001,2456.5,2455.7,1.01803489]
["bitfinex","ETHUSD",1769913620522,0.001,2456.5,2455.6,1.01805329]
["bitfinex","ETHUSD",1769913621620,0.001,2456.5,2455.2,6.82790663]
["bitfinex","ETHUSD",1769913621621,7.22649072,2456.3,2455.2,6.82790663]
["bitfinex","ETHUSD",1769913621920,0.01233603,2456.1,2455.1,0.0011]
["bitfinex","ETHUSD",1769913622222,7.22649072,2456.1,2455.1,0.0011]
["bitfinex","ETHUSD",1769913622399,1.0179153,2456.0,2455.1,0.0011]
["bitfinex","ETHUSD",1769913622722,1.23160673,2455.9,2455.1,0.0011]
["bitfinex","ETHUSD",1769913623099,1.23160673,2455.9,2455.1,6.82900663]
["bitfinex","ETHUSD",1769913623416,1.0179153,2456.0,2455.1,6.82900663]
["bitfinex","ETHUSD",1769913623602,1.0179153,2456.0,2455.1,0.0011]
["bitfinex","ETHUSD",1769913623804,8.24440602,2456.0,2455.1,0.0011]
["bitfinex","ETHUSD",1769913624523,1.0179982,2455.8,2455.1,0.0011]
["bitfinex","ETHUSD",1769913624825,0.01233603,2455.6,2455.0,1.6161]
["bitfinex","ETHUSD",1769913625324,0.01233603,2455.6,2455.0,2.1711]
["bitfinex","ETHUSD",1769913625525,0.01233603,2455.5,2455.3,0.0011]
["bitfinex","ETHUSD",1769913625729,0.01233603,2455.5,2455.0,2.1711]
["bitfinex","ETHUSD",1769913625909,0.78857558,2455.5,2455.0,2.1722]
["bitfinex","ETHUSD",1769913626306,0.01233603,2455.4,2455.0,0.555]
["bitfinex","ETHUSD",1769913626627,1.01820551,2455.3,2454.9,6.0561]
["bitfinex","ETHUSD",1769913627209,1.01820551,2455.3,2454.6,2.2211]
["bitfinex","ETHUSD",1769913627419,0.51033636,2455.2,2454.6,2.7761]
["bitfinex","ETHUSD",1769913628633,1.01828846,2455.1,2454.6,3.3311]
["bitfinex","ETHUSD",1769913629016,1.03062449,2455.1,2454.6,3.3311]
["bitfinex","ETHUSD",1769913629214,1.03062449,2455.1,2454.5,1e-08]
["bitfinex","ETHUSD",1769913629215,0.56141147,2455.0,2454.5,1e-08]
["bitfinex","ETHUSD",1769913629602,0.5737475,2455.0,2454.5,0.55500001]
["bitfinex","ETHUSD",1769913630115,0.01233603,2454.9,2454.4,1e-08]
["bitfinex","ETHUSD",1769913630516,1.01845439,2454.7,2454.4,1e-08]
["bitfinex","ETHUSD",1769913630725,1.53014879,2454.7,2454.4,0.55500001]
["bitfinex","ETHUSD",1769913631134,1.53014879,2454.7,2454.4,1e-08]
["bitfinex","ETHUSD",1769913631708,1.53014879,2454.7,2454.4,0.55500001]
["bitfinex","ETHUSD",1769913632146,1.53014879,2454.7,2454.4,1e-08]
["bitfinex","ETHUSD",1769913632710,1.53014879,2454.7,2454.4,0.55500001]
["bitfinex","ETHUSD",1769913633107,1.53014879,2454.7,2454.4,1e-08]
["bitfinex","ETHUSD",1769913633835,1.01845439,2454.7,2454.4,0.55500001]
["bitfinex","ETHUSD",1769913634546,1.01845439,2454.7,2454.3,3.28]
["bitfinex","ETHUSD",1769913634729,1.03079042,2454.7,2454.1,0.0011]
["bitfinex","ETHUSD",1769913634936,1.03079042,2454.7,2454.1,0.5561]
["bitfinex","ETHUSD",1769913634937,0.01233603,2454.6,2454.1,0.5561]
["bitfinex","ETHUSD",1769913635248,0.82956521,2454.6,2453.7,7.38290663]
["bitfinex","ETHUSD",1769913635544,0.01233603,2454.4,2453.7,0.555]
["bitfinex","ETHUSD",1769913635840,0.01233603,2454.3,2453.7,0.555]
["bitfinex","ETHUSD",1769913636053,0.01233603,2454.3,2453.9,2.14748489]
["bitfinex","ETHUSD",1769913636215,0.01233603,2454.3,2453.9,1e-08]
["bitfinex","ETHUSD",1769913636836,1.01857887,2454.4,2453.9,1e-08]
["bitfinex","ETHUSD",1769913637011,0.51052304,2454.3,2453.9,0.55500001]
["bitfinex","ETHUSD",1769913638132,0.51052304,2454.3,2453.9,1.11000001]
["bitfinex","ETHUSD",1769913638414,0.51052304,2454.3,2453.9,0.47437426]
["bitfinex","ETHUSD",1769913639345,1.03099791,2454.2,2453.7,0.555]
["bitfinex","ETHUSD",1769913639542,1.2882415,2454.2,2453.7,0.555]
["bitfinex","ETHUSD",1769913640250,1.2882415,2454.2,2453.7,1.11]
["bitfinex","ETHUSD",1769913640853,1.01866188,2454.2,2453.7,8.49754327]
["bitfinex","ETHUSD",1769913641351,1.01866188,2454.2,2453.7,9.05254327]
["bitfinex","ETHUSD",1769913642460,1.01866188,2454.2,2453.7,9.60754327]
["bitfinex","ETHUSD",1769913642639,1.01866188,2454.2,2453.7,2.22]
["bitfinex","ETHUSD",1769913643358,1.01866188,2454.2,2453.7,2.775]
["bitfinex","ETHUSD",1769913643664,0.56161685,2454.1,2453.7,2.775]
["bitfinex","ETHUSD",1769913644539,0.56161685,2454.1,2453.7,3.33]
["bitfinex","ETHUSD",1769913645255,0.56161685,2454.1,2453.5,3.8861]
["bitfinex","ETHUSD",1769913645462,1.0187449,2454.0,2453.5,3.8861]
["bitfinex","ETHUSD",1769913645660,1.68737883,2454.0,2453.5,4.4411]
["bitfinex","ETHUSD",1769913646357,1.0187449,2454.0,2453.6,7.75107836]
["bitfinex","ETHUSD",1769913646656,1.0187449,2454.0,2453.6,8.30607836]
["bitfinex","ETHUSD",1769913647633,4.58501336,2454.3,2453.6,8.86107836]
["bitfinex","ETHUSD",1769913647634,1.01866188,2454.2,2453.6,8.86107836]
["bitfinex","ETHUSD",1769913647876,1.98772776,2454.2,2453.6,8.86107836]
["bitfinex","ETHUSD",1769913648862,1.98772776,2454.2,2453.6,9.41607836]
["bitfinex","ETHUSD",1769913649845,1.98772776,2454.2,2453.6,9.97107836]
["bitfinex","ETHUSD",1769913650252,1.98772776,2454.2,2453.8,0.0011]
["bitfinex","ETHUSD",1769913650461,0.001,2454.1,2453.6,9.97107836]
["bitfinex","ETHUSD",1769913650860,0.001,2454.1,2453.6,10.52607836]
["bitfinex","ETHUSD",1769913651536,1.01853738,2454.6,2453.7,7.75107836]
["bitfinex","ETHUSD",1769913651875,1.10898622,2455.0,2453.7,7.75107836]
["bitfinex","ETHUSD",1769913651876,1.09765019,2455.7,2454.9,7.75107836]
["bitfinex","ETHUSD",1769913652039,1.09765019,2455.7,2455.0,8.22161911]
["bitfinex","ETHUSD",1769913652040,0.001,2455.7,2455.0,8.22161911]
["bitfinex","ETHUSD",1769913652445,0.001,2455.7,2455.0,7.75107836]
["bitfinex","ETHUSD",1769913652846,1.01904595,2455.7,2455.0,7.75107836]
["bitfinex","ETHUSD",1769913653154,1.01904595,2455.7,2455.0,8.30607836]
["bitfinex","ETHUSD",1769913653844,0.001,2455.7,2455.0,8.30607836]
["bitfinex","ETHUSD",1769913654044,0.001,2455.7,2455.0,8.86107836]
["bitfinex","ETHUSD",1769913654261,0.51008321,2455.7,2455.0,8.86107836]
["bitfinex","ETHUSD",1769913655155,0.51008321,2455.7,2455.0,9.41607836]
["bitfinex","ETHUSD",1769913655650,0.001,2455.7,2455.0,9.41607836]
["bitfinex","ETHUSD",1769913656164,0.001,2455.7,2455.0,2.22]
["bitfinex","ETHUSD",1769913657465,0.001,2455.7,2455.0,2.775]
["bitfinex","ETHUSD",1769913658170,0.01333603,2455.7,2455.0,2.775]
["bitfinex","ETHUSD",1769913658362,1.01808112,2455.6,2455.0,3.33]
["bitfinex","ETHUSD",1769913659348,1.01808112,2455.6,2455.0,3.885]
["bitfinex","ETHUSD",1769913660572,1.01808112,2455.6,2455.0,4.44]
["bitfinex","ETHUSD",1769913661676,1.01808112,2455.6,2455.0,4.995]
["bitfinex","ETHUSD",1769913661878,0.5103589,2455.5,2455.0,4.995]
["bitfinex","ETHUSD",1769913662380,0.5103589,2455.5,2455.2,0.0011]
["bitfinex","ETHUSD",1769913662561,0.5113589,2455.5,2455.0,4.995]
["bitfinex","ETHUSD",1769913662760,8.94367549,2455.5,2455.0,4.9961]
["bitfinex","ETHUSD",1769913662963,8.94367549,2455.5,2454.4,7.75107836]
["bitfinex","ETHUSD",1769913662964,1.31518621,2455.4,2454.4,7.75107836]
["bitfinex","ETHUSD",1769913663163,0.01233603,2455.3,2454.4,7.75107836]
["bitfinex","ETHUSD",1769913663681,0.01233603,2455.3,2454.4,8.30607836]
["bitfinex","ETHUSD",1769913664856,1.01824698,2455.2,2454.4,8.86107836]
["bitfinex","ETHUSD",1769913665053,0.51034658,2455.1,2454.4,8.86107836]
["bitfinex","ETHUSD",1769913665982,0.51034658,2455.1,2454.4,9.41607836]
["bitfinex","ETHUSD",1769913666959,1.52867513,2455.1,2454.4,9.97107836]
["bitfinex","ETHUSD",1769913668062,1.52867513,2455.1,2454.4,10.52607836]
["bitfinex","ETHUSD",1769913668272,0.56017169,2455.0,2454.4,10.52607836]
["bitfinex","ETHUSD",1769913668466,0.56017169,2455.0,2454.4,2.775]
["bitfinex","ETHUSD",1769913669082,1.57850531,2455.0,2454.4,3.33]
["bitfinex","ETHUSD",1769913669894,1.57850531,2455.0,2454.4,11.40416756]
["bitfinex","ETHUSD",1769913670193,1.57850531,2455.0,2454.4,11.95916756]
["bitfinex","ETHUSD",1769913670389,0.56017169,2455.0,2454.4,11.95916756]
["bitfinex","ETHUSD",1769913671087,1.57850481,2455.0,2454.4,11.95916756]
["bitfinex","ETHUSD",1769913671391,1.57850481,2455.0,2454.4,12.51416756]
["bitfinex","ETHUSD",1769913672302,1.57850481,2455.0,2454.4,13.06916756]
["bitfinex","ETHUSD",1769913673380,1.57850481,2455.0,2454.4,13.62416756]
["bitfinex","ETHUSD",1769913674509,1.57850481,2455.0,2454.4,14.17916756]
["bitfinex","ETHUSD",1769913674679,1.57850481,2455.0,2454.6,0.0011]
["bitfinex","ETHUSD",1769913675380,0.56518246,2454.9,2454.4,6.1061]
["bitfinex","ETHUSD",1769913675701,0.56518246,2454.9,2454.6,0.555]
["bitfinex","ETHUSD",1769913675905,0.56518246,2454.9,2454.6,0.18127077]
["bitfinex","ETHUSD",1769913676204,9.10920231,2454.9,2454.4,6.1061]
["bitfinex","ETHUSD",1769913676497,1.07000432,2454.8,2454.4,6.1061]
["bitfinex","ETHUSD",1769913676678,1.01845439,2454.7,2454.4,6.6611]
["bitfinex","ETHUSD",1769913677287,1.01845439,2454.7,2454.4,6.32778268]
["bitfinex","ETHUSD",1769913677799,1.01845439,2454.7,2454.4,6.88278268]
["bitfinex","ETHUSD",1769913677996,0.61746123,2454.6,2454.4,6.88278268]
["bitfinex","ETHUSD",1769913678776,1.01853738,2454.5,2454.4,7.43778268]
["bitfinex","ETHUSD",1769913679311,1.01853738,2454.5,2454.0,8.07526756]
["bitfinex","ETHUSD",1769913680012,1.01853738,2454.5,2454.0,8.63026756]
["bitfinex","ETHUSD",1769913680194,1.58953264,2454.5,2454.0,8.63026756]
["bitfinex","ETHUSD",1769913680393,1.58953264,2454.5,2454.0,0.5561]
["bitfinex","ETHUSD",1769913681021,1.60186867,2454.5,2454.0,1.1111]
["bitfinex","ETHUSD",1769913681711,1.60186867,2454.5,2454.0,0.49338995]
["bitfinex","ETHUSD",1769913681885,1.42322218,2454.4,2454.0,0.49338995]
["bitfinex","ETHUSD",1769913682218,1.42322218,2454.4,2454.0,9.12255751]
["bitfinex","ETHUSD",1769913682389,1.01848232,2454.7,2454.0,9.12255751]
["bitfinex","ETHUSD",1769913682714,4.07321442,2455.1,2454.1,8.07416756]
["bitfinex","ETHUSD",1769913683096,1.01828846,2455.2,2454.1,8.62916756]
["bitfinex","ETHUSD",1769913683296,1.03062449,2455.2,2454.1,8.62916756]
["bitfinex","ETHUSD",1769913683497,0.62090706,2455.1,2454.1,8.62916756]
["bitfinex","ETHUSD",1769913684210,0.62090706,2455.1,2454.1,9.18416756]
["bitfinex","ETHUSD",1769913684785,0.63324309,2455.1,2454.1,9.18416756]
["bitfinex","ETHUSD",1769913685016,0.01233603,2455.0,2454.1,9.18416756]
["bitfinex","ETHUSD",1769913685321,0.01233603,2455.0,2454.1,9.73916756]
["bitfinex","ETHUSD",1769913685326,1.01837142,2454.9,2454.1,9.73916756]
["bitfinex","ETHUSD",1769913685613,0.51041931,2454.8,2454.1,9.73916756]
["bitfinex","ETHUSD",1769913686390,0.51041931,2454.8,2454.1,10.29416756]
["bitfinex","ETHUSD",1769913687324,1.01845439,2454.7,2454.1,10.84916756]
["bitfinex","ETHUSD",1769913688406,1.01845439,2454.7,2454.1,11.40416756]
["bitfinex","ETHUSD",1769913689430,1.01845439,2454.7,2454.1,11.95916756]
["bitfinex","ETHUSD",1769913689805,1.52885656,2454.8,2454.2,8.07416756]
["bitfinex","ETHUSD",1769913690126,1.019389,2454.9,2454.2,8.07416756]
["bitfinex","ETHUSD",1769913690520,1.019389,2454.9,2454.2,8.62916756]
["bitfinex","ETHUSD",1769913691323,0.001,2454.9,2454.2,8.62916756]
["bitfinex","ETHUSD",1769913691704,0.01333603,2454.9,2454.2,1.11]
["bitfinex","ETHUSD",1769913691911,0.58469643,2454.9,2454.2,1.11]
["bitfinex","ETHUSD",1769913692605,0.58469643,2454.9,2454.2,1.665]
["bitfinex","ETHUSD",1769913693739,1.0184129,2454.8,2454.2,2.22]
["bitfinex","ETHUSD",1769913694811,1.0184129,2454.8,2454.2,2.775]
["bitfinex","ETHUSD",1769913695012,0.5676761,2454.7,2454.2,2.775]
["bitfinex","ETHUSD",1769913696137,1.01849588,2454.6,2454.2,3.33]
["bitfinex","ETHUSD",1769913697035,1.01849588,2454.6,2454.2,3.885]
["bitfinex","ETHUSD",1769913697329,1.01822936,2455.3,2454.3,10.1911083]
["bitfinex","ETHUSD",1769913697507,1.01822936,2455.3,2454.5,9.3371083]
["bitfinex","ETHUSD",1769913697904,0.001,2455.5,2454.5,10.35561393]
["bitfinex","ETHUSD",1769913698139,0.001,2455.7,2454.8,9.3371083]
["bitfinex","ETHUSD",1769913698317,0.001,2455.7,2455.0,9.3371083]
["bitfinex","ETHUSD",1769913698839,2.12347686,2456.1,2455.0,9.3371083]
["bitfinex","ETHUSD",1769913699006,2.11114083,2456.1,2455.0,9.8921083]
["bitfinex","ETHUSD",1769913699205,0.61825877,2456.0,2455.2,9.3371083]
["bitfinex","ETHUSD",1769913700002,1.01795675,2455.9,2455.2,9.3371083]
["bitfinex","ETHUSD",1769913700406,1.01792957,2456.0,2455.2,10.35534758]
["bitfinex","ETHUSD",1769913700810,1.01790549,2456.1,2455.2,10.35534758]
["bitfinex","ETHUSD",1769913701011,0.01233603,2456.3,2455.2,10.35534758]
["bitfinex","ETHUSD",1769913701012,1.01780999,2456.3,2455.2,10.35534758]
["bitfinex","ETHUSD",1769913701231,1.01780999,2456.3,2455.4,9.3371083]
["bitfinex","ETHUSD",1769913701411,1.01780999,2456.3,2455.6,9.3371083]
["bitfinex","ETHUSD",1769913702736,1.01780999,2456.3,2455.0,0.555]
["bitfinex","ETHUSD",1769913702737,0.01233603,2455.6,2455.0,0.555]
["bitfinex","ETHUSD",1769913702923,0.01233603,2455.5,2455.0,0.555]
["bitfinex","ETHUSD",1769913703110,10.86928855,2456.2,2455.0,10.55289001]
["bitfinex","ETHUSD",1769913703316,0.1024,2456.2,2455.2,9.44289001]
["bitfinex","ETHUSD",1769913703515,0.01233603,2456.1,2455.2,9.44289001]
["bitfinex","ETHUSD",1769913704134,1.03029278,2455.9,2455.0,11.57120981]
["bitfinex","ETHUSD",1769913704317,1.01795675,2455.9,2455.0,11.57120981]
["bitfinex","ETHUSD",1769913704518,0.50897838,2455.8,2455.0,11.57120981]
["bitfinex","ETHUSD",1769913705234,0.50897838,2455.8,2455.1,9.44289001]
["bitfinex","ETHUSD",1769913706238,1.5270124,2455.8,2455.1,9.44289001]
["bitfinex","ETHUSD",1769913710486,0.001,2455.6,2455.1,9.44289001]
["bitfinex","ETHUSD",1769913714233,13.84754265,2456.2,2455.1,9.44289001]
["bitfinex","ETHUSD",1769913714234,4.17356394,2456.4,2455.2,9.44289001]
["bitfinex","ETHUSD",1769913714551,9.66131303,2456.2,2455.3,0.854]
["bitfinex","ETHUSD",1769913714724,9.66131303,2456.1,2455.3,0.854]
["bitfinex","ETHUSD",1769913715934,1.0179153,2456.0,2455.3,10.29689001]
["bitfinex","ETHUSD",1769913716132,4.07133879,2456.2,2455.3,11.31508261]
["bitfinex","ETHUSD",1769913717629,0.01233603,2456.1,2455.3,10.29689001]
["bitfinex","ETHUSD",1769913717824,13.74498785,2456.2,2455.3,10.29689001]
["bitfinex","ETHUSD",1769913718029,1.47751563,2456.1,2455.3,10.29689001]
["bitfinex","ETHUSD",1769913718255,4.07133879,2456.2,2455.3,10.29689001]
["bitfinex","ETHUSD",1769913718452,13.74498785,2456.2,2455.3,10.29689001]
["bitfinex","ETHUSD",1769913722382,9.67364906,2456.1,2455.3,0.854]
["bitfinex","ETHUSD",1769913722671,9.67364906,2455.9,2455.3,0.854]
["bitfinex","ETHUSD",1769913722867,9.66131303,2455.9,2455.3,0.8551]
["bitfinex","ETHUSD",1769913723030,0.96859851,2455.8,2455.3,0.0011]
["bitfinex","ETHUSD",1769913723236,0.96859851,2455.8,2455.3,9.44399001]
["bitfinex","ETHUSD",1769913723469,0.001,2456.0,2455.3,9.44399001]
["bitfinex","ETHUSD",1769913723971,0.001,2456.0,2455.3,0.0011]
["bitfinex","ETHUSD",1769913724547,1.0189153,2456.0,2455.3,0.0011]
["bitfinex","ETHUSD",1769913729465,1.0189153,2456.0,2455.3,10.26602303]
["bitfinex","ETHUSD",1769913731269,0.001,2456.0,2455.3,10.26602303]
["bitfinex","ETHUSD",1769913733888,0.001,2456.0,2455.3,12.52189957]
["bitfinex","ETHUSD",1769913734058,0.001,2456.0,2455.5,10.26492303]
["bitfinex","ETHUSD",1769913734254,1.01767767,2456.6,2455.8,10.26492303]
["bitfinex","ETHUSD",1769913734467,1.01767767,2456.6,2456.0,10.26492303]
["bitfinex","ETHUSD",1769913735359,10.559882,2456.8,2455.8,11.28288923]
["bitfinex","ETHUSD",1769913735567,10.57221803,2456.8,2455.8,11.28288923]
["bitfinex","ETHUSD",1769913735774,1.02991987,2456.8,2455.8,11.28288923]
["bitfinex","ETHUSD",1769913736077,0.51125913,2456.7,2456.0,10.26492303]
["bitfinex","ETHUSD",1769913736266,0.51125913,2456.7,2456.0,11.28282968]
["bitfinex","ETHUSD",1769913736852,1.01748752,2457.1,2456.2,10.26492303]
["bitfinex","ETHUSD",1769913737463,1.01748752,2457.1,2456.4,10.26492303]
["bitfinex","ETHUSD",1769913739451,9.55463419,2457.1,2456.1,11.11892303]
["bitfinex","ETHUSD",1769913739652,0.01233603,2456.7,2456.1,0.854]
["bitfinex","ETHUSD",1769913739962,0.01233603,2456.6,2456.1,0.854]
["bitfinex","ETHUSD",1769913740484,0.01233603,2456.6,2455.6,10.26492303]
["bitfinex","ETHUSD",1769913740684,0.01233603,2456.5,2455.6,10.26492303]
["bitfinex","ETHUSD",1769913740882,0.01233603,2456.5,2455.6,12.49681137]
["bitfinex","ETHUSD",1769913741087,0.11473603,2456.8,2455.8,10.26492303]
["bitfinex","ETHUSD",1769913741484,2.562264,2456.7,2455.8,10.26492303]
["bitfinex","ETHUSD",1769913741799,1.01766669,2456.6,2455.8,10.26492303]
["bitfinex","ETHUSD",1769913741989,0.76629335,2456.5,2455.8,10.26492303]
["bitfinex","ETHUSD",1769913743687,1.01774955,2456.4,2455.8,10.26492303]
["bitfinex","ETHUSD",1769913745286,0.01233603,2456.8,2455.9,10.26492303]
["bitfinex","ETHUSD",1769913745487,4.0699408,2457.1,2455.9,10.26492303]
["bitfinex","ETHUSD",1769913745786,2.84748164,2457.0,2455.9,11.26344382]
["bitfinex","ETHUSD",1769913745988,2.84748164,2457.0,2455.8,0.555]
["bitfinex","ETHUSD",1769913745989,0.01233603,2456.7,2455.8,0.555]
["bitfinex","ETHUSD",1769913746171,0.01233603,2456.5,2455.8,0.555]
["bitfinex","ETHUSD",1769913746372,0.01233603,2456.4,2455.8,1.11]
["bitfinex","ETHUSD",1769913747462,1.01779098,2456.3,2455.8,1.665]
["bitfinex","ETHUSD",1769913747658,1.52914132,2456.3,2455.8,1.665]
["bitfinex","ETHUSD",1769913747865,1.52914132,2456.3,2456.0,0.0011]
["bitfinex","ETHUSD",1769913748192,1.52914132,2456.3,2455.8,1.665]
["bitfinex","ETHUSD",1769913748486,1.52914132,2456.3,2455.8,1.6661]
["bitfinex","ETHUSD",1769913748789,1.52914132,2456.3,2455.8,2.2211]
["bitfinex","ETHUSD",1769913749089,0.56001816,2456.2,2455.8,2.2211]
["bitfinex","ETHUSD",1769913749466,1.57787855,2456.2,2455.8,2.2211]
["bitfinex","ETHUSD",1769913749765,13.62532611,2456.6,2455.8,2.7761]
["bitfinex","ETHUSD",1769913749766,0.01233603,2456.6,2455.8,2.7761]
["bitfinex","ETHUSD",1769913749968,1.01766669,2456.7,2455.9,10.26492303]
["bitfinex","ETHUSD",1769913750463,0.01233603,2456.7,2455.8,2.7761]
["bitfinex","ETHUSD",1769913750667,0.01233603,2456.7,2455.8,4.84583466]
["bitfinex","ETHUSD",1769913750885,0.01233603,2456.7,2455.8,3.3311]
["bitfinex","ETHUSD",1769913751487,1.03012701,2456.3,2455.8,3.3311]
["bitfinex","ETHUSD",1769913751993,1.01779098,2456.3,2455.8,3.8861]
["bitfinex","ETHUSD",1769913752778,1.01779098,2456.3,2455.8,4.4411]
["bitfinex","ETHUSD",1769913753991,1.01779098,2456.3,2455.8,4.9961]
["bitfinex","ETHUSD",1769913754315,0.5101291,2456.2,2455.8,4.9961]
["bitfinex","ETHUSD",1769913754975,0.5101291,2456.2,2455.8,5.5511]
["bitfinex","ETHUSD",1769913755497,8.94066939,2456.2,2455.5,0.0011]
["bitfinex","ETHUSD",1769913755797,1.0179153,2456.0,2455.5,0.0011]
["bitfinex","ETHUSD",1769913755993,1.0179153,2456.0,2455.5,10.82102303]
["bitfinex","ETHUSD",1769913757197,1.52799087,2456.2,2455.5,11.37602303]
["bitfinex","ETHUSD",1769913757495,1.01770812,2456.5,2455.5,11.37602303]
["bitfinex","ETHUSD",1769913757882,1.01770812,2456.5,2455.5,12.39411412]
["bitfinex","ETHUSD",1769913758200,1.01770812,2456.5,2455.6,10.27014647]
["bitfinex","ETHUSD",1769913758498,5.17977297,2456.9,2455.8,10.27014647]
["bitfinex","ETHUSD",1769913758499,1.01857422,2456.9,2455.8,10.27014647]
["bitfinex","ETHUSD",1769913758690,1.01857422,2456.9,2456.0,10.27014647]
["bitfinex","ETHUSD",1769913759275,1.01857422,2456.9,2456.0,10.82514647]
["bitfinex","ETHUSD",1769913759795,1.01762526,2456.7,2456.0,10.82514647]
["bitfinex","ETHUSD",1769913759997,0.01233603,2456.5,2456.0,0.555]
["bitfinex","ETHUSD",1769913760301,0.01233603,2456.5,2456.0,1e-08]
["bitfinex","ETHUSD",1769913760598,0.01233603,2456.4,2456.0,1e-08]
["bitfinex","ETHUSD",1769913761376,0.01233603,2456.4,2456.0,0.55500001]
["bitfinex","ETHUSD",1769913761577,0.01233603,2456.3,2456.0,0.55500001]
["bitfinex","ETHUSD",1769913761772,1.01783242,2456.2,2456.0,0.55500001]
["bitfinex","ETHUSD",1769913762203,0.51014981,2456.1,2455.7,0.0011]
["bitfinex","ETHUSD",1769913762572,0.51014981,2456.1,2455.7,0.5561]
["bitfinex","ETHUSD",1769913763203,0.51014981,2456.1,2455.5,1.6661]
["bitfinex","ETHUSD",1769913763585,0.51014981,2456.1,2455.5,2.2211]
["bitfinex","ETHUSD",1769913764573,0.51014981,2456.1,2455.5,2.7761]
["bitfinex","ETHUSD",1769913764802,1.0179153,2456.0,2455.5,2.7761]
["bitfinex","ETHUSD",1769913765101,1.57912154,2456.0,2455.5,2.7761]
["bitfinex","ETHUSD",1769913765297,1.57912154,2456.0,2455.5,13.47068284]
["bitfinex","ETHUSD",1769913765485,1.0179153,2456.0,2455.5,13.47068284]
["bitfinex","ETHUSD",1769913765681,1.0179153,2456.0,2455.5,14.02568284]
["bitfinex","ETHUSD",1769913766876,1.0179153,2456.0,2455.5,14.58068284]
["bitfinex","ETHUSD",1769913767907,1.0179153,2456.0,2455.5,15.13568284]
["bitfinex","ETHUSD",1769913768105,1.0179153,2456.0,2455.6,10.69458284]
["bitfinex","ETHUSD",1769913768504,4.07142869,2456.2,2455.6,12.20815112]
["bitfinex","ETHUSD",1769913768505,1.01790075,2456.1,2455.6,12.20815112]
["bitfinex","ETHUSD",1769913769206,1.01779098,2456.3,2455.6,12.76315112]
["bitfinex","ETHUSD",1769913769980,4.07116394,2456.4,2455.6,12.76315112]
["bitfinex","ETHUSD",1769913769981,4.07089271,2456.5,2455.7,10.69458284]
["bitfinex","ETHUSD",1769913770290,4.07089271,2456.5,2455.9,10.69458284]
["bitfinex","ETHUSD",1769913771081,4.07089271,2456.5,2455.9,11.24958284]
["bitfinex","ETHUSD",1769913771486,0.001,2456.9,2455.9,11.24958284]
["bitfinex","ETHUSD",1769913771709,1.01855199,2456.9,2456.1,10.69458284]
["bitfinex","ETHUSD",1769913771915,1.01855199,2456.9,2456.3,10.69458284]
["bitfinex","ETHUSD",1769913772213,1.01855199,2456.9,2456.3,11.24958284]
["bitfinex","ETHUSD",1769913773081,0.001,2456.9,2456.3,11.24958284]
["bitfinex","ETHUSD",1769913773282,0.001,2456.9,2456.3,11.80458284]
["bitfinex","ETHUSD",1769913774392,0.001,2456.9,2456.3,12.35958284]
["bitfinex","ETHUSD",1769913774586,0.001,2456.9,2456.3,1.665]
["bitfinex","ETHUSD",1769913774587,0.01233603,2456.8,2456.3,1.665]
["bitfinex","ETHUSD",1769913774780,0.01233603,2455.9,2455.5,4.4411]
["bitfinex","ETHUSD",1769913774981,0.40356234,2455.9,2455.5,4.4411]
["bitfinex","ETHUSD",1769913775323,1.01795675,2455.9,2455.3,10.69568284]
["bitfinex","ETHUSD",1769913775500,1.52693513,2455.9,2455.5,0.555]
["bitfinex","ETHUSD",1769913776516,1.52693513,2455.9,2455.5,1.11]
["bitfinex","ETHUSD",1769913777713,1.52693513,2455.9,2455.5,1.665]
["bitfinex","ETHUSD",1769913778012,1.01795675,2455.9,2455.5,0.20568558]
["bitfinex","ETHUSD",1769913778314,1.01795675,2455.9,2455.5,1e-08]
["bitfinex","ETHUSD",1769913778688,1.01795675,2455.9,2455.5,0.55500001]
["bitfinex","ETHUSD",1769913778889,1.01795675,2455.9,2455.3,0.0011]
["bitfinex","ETHUSD",1769913779083,0.51021198,2455.8,2455.3,0.0011]
["bitfinex","ETHUSD",1769913779491,1.01803966,2455.7,2455.3,0.0011]
["bitfinex","ETHUSD",1769913779719,1.01803966,2455.7,2455.3,0.5561]
["bitfinex","ETHUSD",1769913780214,1.03037569,2455.7,2455.0,1.6661]
["bitfinex","ETHUSD",1769913780417,0.56250656,2455.6,2455.0,1.6661]
["bitfinex","ETHUSD",1769913780716,0.56250656,2455.6,2455.0,2.2211]
["bitfinex","ETHUSD",1769913781707,1.01812258,2455.5,2455.0,2.2211]
["bitfinex","ETHUSD",1769913782021,1.01812258,2455.5,2454.8,0.0011]
["bitfinex","ETHUSD",1769913782317,1.03045861,2455.5,2454.8,0.0011]
["bitfinex","ETHUSD",1769913782621,1.35897577,2455.4,2454.8,0.0011]
["bitfinex","ETHUSD",1769913783000,1.01812258,2455.5,2454.8,11.25068284]
["bitfinex","ETHUSD",1769913784015,1.01812258,2455.5,2454.8,11.80568284]
["bitfinex","ETHUSD",1769913784218,12.43667803,2455.4,2454.6,0.0011]
["bitfinex","ETHUSD",1769913784391,0.01233603,2455.1,2454.6,0.0011]
["bitfinex","ETHUSD",1769913784592,0.57764798,2455.4,2454.6,0.0011]
["bitfinex","ETHUSD",1769913784900,8.105804,2455.3,2454.6,0.0011]
["bitfinex","ETHUSD",1769913785103,5.110173,2455.3,2454.6,0.5561]
["bitfinex","ETHUSD",1769913785290,0.8683452,2455.2,2454.6,0.5561]
["bitfinex","ETHUSD",1769913785720,0.01233603,2455.3,2454.6,0.5561]
["bitfinex","ETHUSD",1769913785901,5.12250903,2455.3,2454.6,0.5561]
["bitfinex","ETHUSD",1769913786219,1.01824698,2455.2,2454.6,1.1111]
["bitfinex","ETHUSD",1769913786594,1.01824698,2455.2,2454.8,0.0011]
["bitfinex","ETHUSD",1769913787003,1.01824698,2455.2,2454.6,0.3122]
["bitfinex","ETHUSD",1769913787326,0.5103571,2455.1,2454.6,0.3122]
["bitfinex","ETHUSD",1769913788227,1.01832993,2455.0,2454.6,0.8672]
["bitfinex","ETHUSD",1769913789289,1.01832993,2455.0,2454.6,1.4222]
["bitfinex","ETHUSD",1769913790525,1.01832993,2455.0,2454.6,1.9772]
["bitfinex","ETHUSD",1769913791425,1.01832993,2455.0,2454.6,2.5322]
["bitfinex","ETHUSD",1769913792300,1.57853061,2455.0,2454.6,2.5322]
["bitfinex","ETHUSD",1769913792623,1.57853061,2455.0,2454.6,14.02875518]
["bitfinex","ETHUSD",1769913792825,1.01832993,2455.0,2454.6,14.02875518]
["bitfinex","ETHUSD",1769913793722,1.01832993,2455.0,2454.6,14.58375518]
["bitfinex","ETHUSD",1769913794726,1.01832993,2455.0,2454.6,15.13875518]
["bitfinex","ETHUSD",1769913795429,1.01832993,2455.0,2454.6,4.1972]
["bitfinex","ETHUSD",1769913795723,1.01832993,2455.0,2454.3,0.0011]
["bitfinex","ETHUSD",1769913795724,2.84618503,2454.9,2454.3,0.0011]
["bitfinex","ETHUSD",1769913795926,0.3876851,2454.8,2454.3,10.94265518]
["bitfinex","ETHUSD",1769913796102,1.01832993,2455.0,2454.3,10.94265518]
["bitfinex","ETHUSD",1769913796826,1.01832993,2455.0,2454.3,11.49765518]
["bitfinex","ETHUSD",1769913797802,1.01832993,2455.0,2454.3,12.05265518]
["bitfinex","ETHUSD",1769913798731,1.01832993,2455.0,2454.5,0.0011]
["bitfinex","ETHUSD",1769913798916,0.001,2454.9,2454.5,0.5561]
["bitfinex","ETHUSD",1769913799121,2.092939,2454.9,2454.3,12.05265518]
["bitfinex","ETHUSD",1769913799341,0.001,2454.9,2454.3,12.05265518]
["bitfinex","ETHUSD",1769913800030,0.001,2454.9,2454.3,12.60765518]
["bitfinex","ETHUSD",1769913801135,0.001,2454.9,2454.3,13.16265518]
["bitfinex","ETHUSD",1769913801302,0.56253428,2454.9,2454.3,13.16265518]
["bitfinex","ETHUSD",1769913802124,0.56253428,2454.9,2454.3,13.71765518]
["bitfinex","ETHUSD",1769913803227,1.0184129,2454.8,2454.3,14.27265518]
["bitfinex","ETHUSD",1769913804133,0.01233603,2454.7,2453.8,9.74516613]
["bitfinex","ETHUSD",1769913804434,0.56545988,2454.7,2454.3,0.555]
["bitfinex","ETHUSD",1769913804622,0.56545988,2454.7,2454.0,10.94155518]
["bitfinex","ETHUSD",1769913805006,0.56545988,2454.7,2453.8,10.94155518]
["bitfinex","ETHUSD",1769913805007,0.57779591,2454.7,2453.8,10.94155518]
["bitfinex","ETHUSD",1769913805213,0.92206185,2454.6,2453.8,10.94155518]
["bitfinex","ETHUSD",1769913805433,1.01853738,2454.5,2453.8,11.49655518]
["bitfinex","ETHUSD",1769913806330,1.01853738,2454.5,2453.8,12.05155518]
["bitfinex","ETHUSD",1769913807410,8.65528313,2454.5,2453.8,1.665]
["bitfinex","ETHUSD",1769913807615,1.36638305,2454.4,2453.8,1.665]
["bitfinex","ETHUSD",1769913808104,1.37871908,2454.4,2453.7,0.555]
["bitfinex","ETHUSD",1769913808504,1.37871908,2454.4,2453.7,1.11]
["bitfinex","ETHUSD",1769913808715,6.969592,2454.3,2453.7,1.11]
["bitfinex","ETHUSD",1769913808909,6.42027003,2454.3,2453.7,1.11]
["bitfinex","ETHUSD",1769913809133,2.55619627,2454.3,2453.7,1.11]
["bitfinex","ETHUSD",1769913809339,1.01866188,2454.2,2453.7,1.11]
["bitfinex","ETHUSD",1769913809507,1.01866188,2454.2,2453.7,1.665]
["bitfinex","ETHUSD",1769913810252,17.79497048,2454.2,2453.4,1.1111]
["bitfinex","ETHUSD",1769913810411,0.76618417,2454.1,2453.4,1.1111]
["bitfinex","ETHUSD",1769913810613,0.76618417,2454.1,2453.4,1.6661]
["bitfinex","ETHUSD",1769913811163,0.7785202,2454.1,2453.4,1.6661]
["bitfinex","ETHUSD",1769913811319,1.0187449,2454.0,2453.4,1.6661]
["bitfinex","ETHUSD",1769913811660,2.77712943,2454.0,2453.4,1.6661]
["bitfinex","ETHUSD",1769913811894,2.77712943,2454.0,2453.4,2.2211]
["bitfinex","ETHUSD",1769913812162,2.77712943,2454.0,2453.4,1e-08]
["bitfinex","ETHUSD",1769913812163,2.78946546,2454.0,2453.4,1e-08]
["bitfinex","ETHUSD",1769913812718,2.78946546,2454.0,2453.4,0.55500001]
["bitfinex","ETHUSD",1769913813021,0.76429653,2453.9,2453.4,0.55500001]
["bitfinex","ETHUSD",1769913813846,1.01882794,2453.8,2453.4,1.11000001]
["bitfinex","ETHUSD",1769913815029,1.01882794,2453.8,2453.2,13.16155518]
["bitfinex","ETHUSD",1769913815030,1.03116397,2453.8,2453.2,2.22]
["bitfinex","ETHUSD",1769913815331,1.01882794,2453.8,2453.2,13.16155518]
["bitfinex","ETHUSD",1769913816043,1.01882794,2453.8,2453.2,13.71655518]
["bitfinex","ETHUSD",1769913816750,1.01882794,2453.8,2453.3,10.94155518]
["bitfinex","ETHUSD",1769913817118,1.01882794,2453.8,2453.3,11.49655518]
["bitfinex","ETHUSD",1769913817448,1.01882794,2453.8,2453.3,12.9793207]
["bitfinex","ETHUSD",1769913818248,1.0187449,2454.0,2453.3,13.5343207]
["bitfinex","ETHUSD",1769913818749,1.0187449,2454.0,2453.3,12.05155518]
["bitfinex","ETHUSD",1769913819146,1.0187449,2454.0,2453.3,12.60655518]
["bitfinex","ETHUSD",1769913819348,0.01233603,2453.8,2453.2,13.66702781]
["bitfinex","ETHUSD",1769913820250,1.01886946,2453.7,2453.2,14.22202781]
["bitfinex","ETHUSD",1769913820941,1.01886946,2453.7,2453.3,10.89202781]
["bitfinex","ETHUSD",1769913821345,1.01886946,2453.7,2453.3,11.44702781]
["bitfinex","ETHUSD",1769913821950,7.64343468,2453.4,2453.0,0.0011]
["bitfinex","ETHUSD",1769913822150,1.01907712,2453.2,2452.9,1e-08]
["bitfinex","ETHUSD",1769913823430,1.01907712,2453.2,2452.9,0.55500001]
["bitfinex","ETHUSD",1769913823630,1.01907712,2453.2,2453.0,0.0011]
["bitfinex","ETHUSD",1769913824136,1.01907712,2453.2,2452.6,11.67507268]
["bitfinex","ETHUSD",1769913824137,7.64343468,2453.1,2452.3,0.555]
["bitfinex","ETHUSD",1769913824339,1.03149624,2453.0,2452.3,0.555]
["bitfinex","ETHUSD",1769913824652,1.01916021,2453.0,2452.3,12.22897268]
["bitfinex","ETHUSD",1769913824857,1.01916021,2453.0,2452.3,13.56286995]
["bitfinex","ETHUSD",1769913825680,1.01916021,2453.0,2452.3,14.11786995]
["bitfinex","ETHUSD",1769913826438,0.01233603,2453.0,2452.3,14.11786995]
["bitfinex","ETHUSD",1769913826632,0.01233603,2453.0,2452.3,2.99889727]
["bitfinex","ETHUSD",1769913827040,4.08897687,2453.1,2452.3,14.67286995]
["bitfinex","ETHUSD",1769913827357,0.01233603,2453.0,2452.3,1.665]
["bitfinex","ETHUSD",1769913827563,0.001,2453.6,2452.3,14.35842074]
["bitfinex","ETHUSD",1769913827740,1.03128854,2453.5,2452.4,11.67397268]
["bitfinex","ETHUSD",1769913828666,1.03128854,2453.5,2452.6,11.67397268]
["bitfinex","ETHUSD",1769913829038,0.01233603,2453.4,2452.6,11.67397268]
["bitfinex","ETHUSD",1769913829856,0.01233603,2453.4,2452.6,12.22897268]
["bitfinex","ETHUSD",1769913830051,1.03128854,2453.5,2452.8,11.67397268]
["bitfinex","ETHUSD",1769913830862,1.03128854,2453.5,2452.8,12.22897268]
["bitfinex","ETHUSD",1769913832080,1.03128854,2453.5,2452.8,12.78397268]
["bitfinex","ETHUSD",1769913832448,0.01233603,2453.3,2452.8,1.11]
["bitfinex","ETHUSD",1769913832654,0.01233603,2452.7,2452.4,0.555]
["bitfinex","ETHUSD",1769913832874,0.01233603,2452.5,2452.3,2.22]
["bitfinex","ETHUSD",1769913833189,0.01233603,2452.4,2452.3,1.73019956]
["bitfinex","ETHUSD",1769913833382,0.01233603,2452.5,2452.3,1.73019956]
["bitfinex","ETHUSD",1769913833783,0.01233603,2452.4,2452.1,0.505]
["bitfinex","ETHUSD",1769913833953,0.01233603,2452.4,2452.0,0.0011]
["bitfinex","ETHUSD",1769913833954,0.01233603,2452.3,2452.0,0.0011]
["bitfinex","ETHUSD",1769913834278,0.01233603,2452.2,2451.8,1.1111]
["bitfinex","ETHUSD",1769913834693,0.01233603,2451.7,2451.6,1.1111]
["bitfinex","ETHUSD",1769913834853,0.01233603,2452.0,2451.6,1.1111]
["bitfinex","ETHUSD",1769913835194,0.01233603,2451.8,2451.6,1.6661]
["bitfinex","ETHUSD",1769913836189,1.0318703,2452.1,2451.6,1.6661]
["bitfinex","ETHUSD",1769913836357,1.01953427,2452.1,2451.6,2.2211]
["bitfinex","ETHUSD",1769913836557,1.0318703,2452.1,2451.6,2.2211]
["bitfinex","ETHUSD",1769913837365,1.0318703,2452.1,2451.6,2.7761]
["bitfinex","ETHUSD",1769913837564,0.01233603,2452.0,2451.6,2.7761]
["bitfinex","ETHUSD",1769913837900,1.53176243,2452.1,2451.6,2.7761]
["bitfinex","ETHUSD",1769913838202,1.01953427,2452.1,2451.6,2.7761]
["bitfinex","ETHUSD",1769913838402,1.01953427,2452.1,2451.6,3.3311]
["bitfinex","ETHUSD",1769913838867,1.0318703,2452.1,2451.6,3.3311]
["bitfinex","ETHUSD",1769913839516,1.0318703,2452.1,2451.6,3.8861]
["bitfinex","ETHUSD",1769913839806,1.54533207,2452.1,2451.6,3.8861]
["bitfinex","ETHUSD",1769913840466,1.54533207,2452.1,2451.6,4.4411]
["bitfinex","ETHUSD",1769913840808,2.09366318,2452.4,2451.7,11.67397268]
["bitfinex","ETHUSD",1769913841116,4.07709481,2452.8,2451.7,12.69365778]
["bitfinex","ETHUSD",1769913841588,1.03243736,2453.2,2451.7,13.24865778]
["bitfinex","ETHUSD",1769913841793,0.001,2453.2,2451.8,11.67397268]
["bitfinex","ETHUSD",1769913842007,1.02008721,2453.2,2452.0,11.67397268]
["bitfinex","ETHUSD",1769913842309,1.03242324,2453.2,2452.0,11.67397268]
["bitfinex","ETHUSD",1769913842481,0.51209214,2453.1,2452.2,11.67397268]
["bitfinex","ETHUSD",1769913842914,0.51209214,2453.1,2452.4,11.67397268]
["bitfinex","ETHUSD",1769913843115,1.02008721,2453.2,2452.4,11.67397268]
["bitfinex","ETHUSD",1769913843913,0.001,2453.2,2452.4,12.22897268]
["bitfinex","ETHUSD",1769913844882,0.001,2453.2,2452.6,11.67397268]
["bitfinex","ETHUSD",1769913845719,0.01333603,2453.2,2452.6,11.67397268]
["bitfinex","ETHUSD",1769913846095,0.01333603,2453.2,2452.6,12.22897268]
["bitfinex","ETHUSD",1769913846294,0.01333603,2453.2,2452.6,13.27390757]
["bitfinex","ETHUSD",1769913847111,0.001,2453.2,2452.7,12.25041448]
["bitfinex","ETHUSD",1769913848119,0.01333603,2453.6,2452.8,12.25041448]
["bitfinex","ETHUSD",1769913848308,0.01233603,2453.9,2453.0,12.25041448]
["bitfinex","ETHUSD",1769913848488,1.03103251,2454.2,2453.0,12.25041448]
["bitfinex","ETHUSD",1769913848920,0.01233603,2454.2,2453.2,12.25041448]
["bitfinex","ETHUSD",1769913849117,0.01233603,2454.5,2453.4,12.25041448]
["bitfinex","ETHUSD",1769913849118,1.0308822,2454.5,2453.4,12.25041448]
["bitfinex","ETHUSD",1769913849288,0.01233603,2454.6,2453.6,12.25041448]
["bitfinex","ETHUSD",1769913849621,0.01333603,2454.7,2453.6,12.25041448]
["bitfinex","ETHUSD",1769913849793,0.01333603,2454.7,2453.6,13.56095593]
["bitfinex","ETHUSD",1769913849993,1.03179933,2454.7,2453.6,13.56095593]
["bitfinex","ETHUSD",1769913850392,1.0194633,2454.7,2453.6,14.11595593]
["bitfinex","ETHUSD",1769913850593,1.03179933,2454.7,2453.6,14.11595593]
["bitfinex","ETHUSD",1769913851223,0.001,2454.7,2453.8,12.25041448]
["bitfinex","ETHUSD",1769913851518,0.001,2454.9,2454.0,12.25041448]
["bitfinex","ETHUSD",1769913851888,1.03052991,2455.4,2454.1,12.25041448]
["bitfinex","ETHUSD",1769913852094,1.03052991,2455.4,2454.3,12.25041448]
["bitfinex","ETHUSD",1769913852325,1.03044627,2455.6,2454.3,12.25041448]
["bitfinex","ETHUSD",1769913852494,0.51150629,2455.5,2454.5,12.25041448]
["bitfinex","ETHUSD",1769913853124,0.51150629,2455.5,2454.6,13.26891036]
["bitfinex","ETHUSD",1769913853319,1.01811925,2455.6,2454.6,13.26891036]
["bitfinex","ETHUSD",1769913853522,1.01811925,2455.6,2454.6,13.82391036]
["bitfinex","ETHUSD",1769913853825,1.01807008,2455.7,2454.6,13.82391036]
["bitfinex","ETHUSD",1769913854018,1.03040611,2455.7,2454.6,13.82391036]
["bitfinex","ETHUSD",1769913854825,0.01233603,2455.4,2454.6,13.36041448]
["bitfinex","ETHUSD",1769913855227,1.54191733,2455.6,2454.6,14.37887872]
["bitfinex","ETHUSD",1769913855800,1.54191733,2455.6,2454.6,14.93387872]
["bitfinex","ETHUSD",1769913855999,0.01233603,2455.5,2454.6,13.91541448]
["bitfinex","ETHUSD",1769913856306,0.01233603,2455.4,2454.6,2.68349394]
["bitfinex","ETHUSD",1769913856901,0.01233603,2455.4,2454.6,3.23849394]
["bitfinex","ETHUSD",1769913857204,1.03050529,2455.4,2454.6,3.23849394]
["bitfinex","ETHUSD",1769913858030,1.03050529,2455.4,2454.6,3.79349394]
["bitfinex","ETHUSD",1769913858530,1.03150529,2455.4,2454.6,3.79349394]
["bitfinex","ETHUSD",1769913858915,0.01233603,2455.1,2454.6,2.775]
["bitfinex","ETHUSD",1769913859230,1.0307301,2454.9,2454.6,3.33]
["bitfinex","ETHUSD",1769913859427,1.0307301,2454.9,2454.3,0.555]
["bitfinex","ETHUSD",1769913859428,1.01839407,2454.9,2454.3,0.555]
["bitfinex","ETHUSD",1769913859629,0.51041583,2454.8,2454.3,0.555]
["bitfinex","ETHUSD",1769913860033,0.51041583,2454.8,2454.3,1.11]
["bitfinex","ETHUSD",1769913860950,0.52275186,2454.8,2454.3,1.11]
["bitfinex","ETHUSD",1769913861242,0.52275186,2454.8,2454.3,1.665]
["bitfinex","ETHUSD",1769913861438,1.03079042,2454.7,2454.3,1.665]
["bitfinex","ETHUSD",1769913861740,0.01233603,2454.5,2453.8,0.555]
["bitfinex","ETHUSD",1769913862230,0.01233603,2454.5,2453.8,1.11]
["bitfinex","ETHUSD",1769913862534,0.01233603,2454.2,2453.8,1.11]
["bitfinex","ETHUSD",1769913862722,0.01233603,2454.1,2453.8,1.11]
["bitfinex","ETHUSD",1769913862927,0.01233603,2454.0,2453.6,0.555]
["bitfinex","ETHUSD",1769913863438,1.01878642,2453.9,2453.6,0.555]
["bitfinex","ETHUSD",1769913863609,1.53064037,2453.9,2453.6,0.555]
["bitfinex","ETHUSD",1769913863921,0.01233603,2454.1,2453.6,0.555]
["bitfinex","ETHUSD",1769913864106,0.01233603,2453.9,2453.6,1e-08]
["bitfinex","ETHUSD",1769913864310,0.01233603,2453.9,2453.6,0.55500001]
["bitfinex","ETHUSD",1769913865125,0.01233603,2453.9,2453.6,1e-08]
["bitfinex","ETHUSD",1769913865521,1.03116397,2453.8,2453.2,0.555]
["bitfinex","ETHUSD",1769913865721,1.54427875,2453.8,2453.2,0.555]
["bitfinex","ETHUSD",1769913866516,1.54427875,2453.8,2453.2,1.01]
["bitfinex","ETHUSD",1769913867750,1.54427875,2453.8,2453.2,1.565]
["bitfinex","ETHUSD",1769913868864,1.54427875,2453.8,2453.2,2.12]
["bitfinex","ETHUSD",1769913869229,0.51311478,2453.8,2453.2,2.12]
["bitfinex","ETHUSD",1769913869431,1.01880436,2453.9,2453.2,2.12]
["bitfinex","ETHUSD",1769913869965,4.07509046,2454.0,2453.4,0.0011]
["bitfinex","ETHUSD",1769913870164,4.08742649,2454.0,2453.4,0.0011]
["bitfinex","ETHUSD",1769913870735,4.08742649,2454.0,2453.4,0.5561]
["bitfinex","ETHUSD",1769913871849,4.08742649,2454.0,2453.4,1.1111]
["bitfinex","ETHUSD",1769913872050,0.51185074,2453.9,2453.4,1.1111]
["bitfinex","ETHUSD",1769913872845,0.52418677,2453.9,2453.4,1.1111]
["bitfinex","ETHUSD",1769913873032,0.52418677,2453.9,2453.4,1.6661]
["bitfinex","ETHUSD",1769913873232,0.01233603,2453.8,2453.4,1.6661]
["bitfinex","ETHUSD",1769913873967,1.01886946,2453.7,2453.4,2.2211]
["bitfinex","ETHUSD",1769913875056,1.01886946,2453.7,2453.4,2.7761]
["bitfinex","ETHUSD",1769913876067,1.01882794,2453.8,2453.4,3.3311]
["bitfinex","ETHUSD",1769913877249,1.01882794,2453.8,2453.4,3.8861]
["bitfinex","ETHUSD",1769913877637,12.4134878,2454.4,2453.4,3.8861]
["bitfinex","ETHUSD",1769913877638,4.0742887,2454.5,2453.5,12.42538773]
["bitfinex","ETHUSD",1769913877844,0.01233603,2454.4,2453.5,12.42538773]
["bitfinex","ETHUSD",1769913878045,0.58169305,2454.4,2453.6,14.15843366]
["bitfinex","ETHUSD",1769913878260,1.03095641,2454.3,2453.6,12.98038773]
["bitfinex","ETHUSD",1769913878446,0.01233603,2453.8,2453.6,0.555]
["bitfinex","ETHUSD",1769913879150,0.01233603,2454.1,2453.6,0.455]
["bitfinex","ETHUSD",1769913879368,0.01233603,2454.0,2453.6,1.01]
["bitfinex","ETHUSD",1769913880137,0.01233603,2454.0,2453.4,3.8861]
["bitfinex","ETHUSD",1769913880343,1.01878642,2453.9,2453.4,4.4411]
["bitfinex","ETHUSD",1769913880550,0.52296284,2453.8,2453.4,4.4411]
["bitfinex","ETHUSD",1769913880870,0.51062681,2453.8,2453.4,4.4411]
["bitfinex","ETHUSD",1769913881568,0.51062681,2453.8,2453.4,4.9961]
["bitfinex","ETHUSD",1769913882466,1.01886946,2453.7,2453.4,5.5511]
["bitfinex","ETHUSD",1769913883673,1.01886946,2453.7,2453.4,6.1061]
["bitfinex","ETHUSD",1769913884187,0.51062681,2453.8,2453.4,6.1061]
["bitfinex","ETHUSD",1769913884349,0.01233603,2454.0,2453.4,6.1061]
["bitfinex","ETHUSD",1769913884350,1.01876389,2454.0,2453.5,12.99876418]
["bitfinex","ETHUSD",1769913884547,0.001,2454.1,2453.5,13.55376418]
["bitfinex","ETHUSD",1769913884943,0.01333603,2454.1,2453.5,0.555]
["bitfinex","ETHUSD",1769913885275,0.01233603,2453.7,2453.5,0.555]
["bitfinex","ETHUSD",1769913885792,0.01233603,2453.7,2453.5,1.11]
["bitfinex","ETHUSD",1769913886775,1.01891098,2453.6,2453.5,1.665]
["bitfinex","ETHUSD",1769913887867,1.01891098,2453.6,2453.5,2.22]
["bitfinex","ETHUSD",1769913888065,1.01891098,2453.6,2453.5,2.12]
["bitfinex","ETHUSD",1769913888663,1.01890123,2453.7,2453.5,2.12]
["bitfinex","ETHUSD",1769913888870,0.51189771,2453.7,2453.5,2.675]
["bitfinex","ETHUSD",1769913889067,1.01878642,2453.9,2453.5,2.675]
["bitfinex","ETHUSD",1769913889949,1.01878642,2453.9,2453.5,3.23]
["bitfinex","ETHUSD",1769913890453,1.03112245,2453.9,2453.5,3.23]
["bitfinex","ETHUSD",1769913891148,1.03112245,2453.9,2453.5,3.785]
["bitfinex","ETHUSD",1769913891348,0.51186042,2453.8,2453.5,3.785]
["bitfinex","ETHUSD",1769913892176,0.51186042,2453.8,2453.5,4.34]
["bitfinex","ETHUSD",1769913893179,1.01886946,2453.7,2453.5,4.895]
["bitfinex","ETHUSD",1769913893677,1.01986946,2453.7,2453.5,4.895]
["bitfinex","ETHUSD",1769913894279,1.01986946,2453.7,2453.5,5.45]
["bitfinex","ETHUSD",1769913895058,0.001,2453.7,2453.5,5.45]
["bitfinex","ETHUSD",1769913895258,0.001,2453.7,2453.5,6.005]
["bitfinex","ETHUSD",1769913895851,0.001,2453.7,2453.5,19.00376418]
["bitfinex","ETHUSD",1769913896488,0.001,2453.7,2453.5,19.55876418]
["bitfinex","ETHUSD",1769913897513,0.001,2453.7,2453.5,20.11376418]
["bitfinex","ETHUSD",1769913898179,1.01877753,2454.0,2453.6,12.99876418]
["bitfinex","ETHUSD",1769913898502,1.01877753,2454.0,2453.6,13.55376418]
["bitfinex","ETHUSD",1769913898882,1.01972949,2454.1,2453.6,13.55376418]
["bitfinex","ETHUSD",1769913899276,1.03206552,2454.1,2453.6,13.55376418]
["bitfinex","ETHUSD",1769913899477,1.01972949,2454.1,2453.6,13.55376418]
["bitfinex","ETHUSD",1769913899780,0.01233603,2453.8,2453.6,1.11]
["bitfinex","ETHUSD",1769913899984,0.01233603,2454.0,2453.6,1.11]
["bitfinex","ETHUSD",1769913900493,1.54273738,2454.1,2453.6,1.11]
["bitfinex","ETHUSD",1769913900808,1.54273738,2454.1,2453.6,1.665]
["bitfinex","ETHUSD",1769913900999,0.01233603,2454.0,2453.6,1.665]
["bitfinex","ETHUSD",1769913901781,1.01878642,2453.9,2453.6,2.22]
["bitfinex","ETHUSD",1769913902491,0.01233603,2453.6,2453.4,6.1061]
["bitfinex","ETHUSD",1769913902927,0.01233603,2453.6,2453.4,6.6611]
["bitfinex","ETHUSD",1769913903213,0.56300401,2453.9,2453.5,12.99876418]
["bitfinex","ETHUSD",1769913903422,1.01877264,2454.0,2453.5,12.99876418]
["bitfinex","ETHUSD",1769913903872,1.01877264,2454.0,2453.5,13.55376418]
["bitfinex","ETHUSD",1769913904069,1.03110867,2454.0,2453.5,13.55376418]
["bitfinex","ETHUSD",1769913904278,0.56176283,2453.9,2453.5,0.555]
["bitfinex","ETHUSD",1769913904477,0.57409886,2453.9,2453.5,0.555]
["bitfinex","ETHUSD",1769913905090,0.57409886,2453.9,2453.5,1.01]
["bitfinex","ETHUSD",1769913905385,0.01233603,2453.8,2453.5,1.01]
["bitfinex","ETHUSD",1769913905583,0.57509886,2453.9,2453.5,1.01]
["bitfinex","ETHUSD",1769913905789,1.01882794,2453.8,2453.5,1.01]
["bitfinex","ETHUSD",1769913906083,1.59930769,2453.8,2453.5,1.565]
["bitfinex","ETHUSD",1769913906990,1.58697166,2453.8,2453.5,1.565]
["bitfinex","ETHUSD",1769913907184,1.58697166,2453.8,2453.5,2.12]
["bitfinex","ETHUSD",1769913908210,4.07617437,2453.9,2453.5,2.675]
["bitfinex","ETHUSD",1769913909308,4.07617437,2453.9,2453.5,3.23]
["bitfinex","ETHUSD",1769913909514,4.07617437,2453.9,2453.5,17.05957281]
["bitfinex","ETHUSD",1769913910009,2.11349381,2454.4,2453.6,13.82957281]
["bitfinex","ETHUSD",1769913910211,1.0186107,2454.4,2453.8,13.82957281]
["bitfinex","ETHUSD",1769913910413,5.16907871,2454.5,2454.0,13.82957281]
["bitfinex","ETHUSD",1769913910414,1.01856698,2454.5,2454.0,13.82957281]
["bitfinex","ETHUSD",1769913910616,1.01952669,2454.6,2454.0,13.82957281]
["bitfinex","ETHUSD",1769913911415,1.01952669,2454.6,2454.0,14.38457281]
["bitfinex","ETHUSD",1769913911915,1.01950196,2454.6,2454.0,15.96393009]
["bitfinex","ETHUSD",1769913912115,0.001,2454.6,2454.0,15.96393009]
["bitfinex","ETHUSD",1769913912489,0.001,2454.6,2454.0,16.51893009]
["bitfinex","ETHUSD",1769913912882,0.001,2454.6,2454.1,13.82957281]
["bitfinex","ETHUSD",1769913913704,0.001,2454.6,2454.1,14.38457281]
["bitfinex","ETHUSD",1769913914706,0.001,2454.6,2454.1,14.93957281]
["bitfinex","ETHUSD",1769913915410,0.001,2454.6,2454.1,15.57254769]
["bitfinex","ETHUSD",1769913915701,0.001,2454.6,2454.1,17.14624588]
["bitfinex","ETHUSD",1769913916722,0.001,2454.6,2454.2,13.82957281]
["bitfinex","ETHUSD",1769913916893,1.01832993,2455.0,2454.4,13.82957281]
["bitfinex","ETHUSD",1769913917913,1.01831775,2455.1,2454.4,14.38457281]
["bitfinex","ETHUSD",1769913918218,1.42810719,2455.1,2454.4,14.38457281]
["bitfinex","ETHUSD",1769913918422,0.40978944,2455.1,2454.4,14.38457281]
["bitfinex","ETHUSD",1769913918720,0.001,2455.4,2454.4,15.40313453]
["bitfinex","ETHUSD",1769913918916,0.001,2455.4,2454.4,15.95813453]
["bitfinex","ETHUSD",1769913919423,0.01233603,2454.9,2454.4,1.11]
["bitfinex","ETHUSD",1769913919718,0.01233603,2454.9,2454.5,0.854]
["bitfinex","ETHUSD",1769913919892,0.01233603,2454.9,2454.5,1.409]
["bitfinex","ETHUSD",1769913921025,1.0184129,2454.8,2454.5,1.964]
["bitfinex","ETHUSD",1769913921228,0.51042607,2454.7,2454.5,1.964]
["bitfinex","ETHUSD",1769913922222,0.51042607,2454.7,2454.5,2.519]
["bitfinex","ETHUSD",1769913922514,1.52888107,2454.7,2454.6,0.854]
["bitfinex","ETHUSD",1769913922715,1.52888107,2454.7,2454.1,2.22]
["bitfinex","ETHUSD",1769913922716,0.01233603,2454.6,2454.1,2.22]
["bitfinex","ETHUSD",1769913922890,2.71130617,2454.6,2454.2,0.854]
["bitfinex","ETHUSD",1769913923091,2.69897014,2454.6,2454.2,1.409]
["bitfinex","ETHUSD",1769913923292,1.5412171,2454.7,2454.2,1.409]
["bitfinex","ETHUSD",1769913924302,0.01233603,2454.6,2454.2,1.964]
["bitfinex","ETHUSD",1769913924599,1.01853738,2454.5,2454.2,1.964]
["bitfinex","ETHUSD",1769913925443,1.03087341,2454.5,2454.2,2.519]
["bitfinex","ETHUSD",1769913925733,0.51049409,2454.4,2454.2,2.519]
["bitfinex","ETHUSD",1769913925896,1.01853738,2454.5,2454.2,2.519]
["bitfinex","ETHUSD",1769913926524,1.01853738,2454.5,2454.2,3.074]
["bitfinex","ETHUSD",1769913927399,1.01853738,2454.5,2454.2,3.629]
["bitfinex","ETHUSD",1769913927802,1.01853738,2454.5,2454.2,3.529]
["bitfinex","ETHUSD",1769913928425,1.01853738,2454.5,2454.4,0.0011]
["bitfinex","ETHUSD",1769913928608,1.51977053,2454.5,2454.4,0.0011]
["bitfinex","ETHUSD",1769913929696,1.51977053,2454.5,2454.2,4.084]
["bitfinex","ETHUSD",1769913930809,1.51977053,2454.5,2454.2,4.639]
["bitfinex","ETHUSD",1769913931901,1.51977053,2454.5,2454.2,5.194]
["bitfinex","ETHUSD",1769913932725,13.75198991,2455.0,2454.2,5.194]
["bitfinex","ETHUSD",1769913932726,1.01832993,2455.1,2454.3,13.82957281]
["bitfinex","ETHUSD",1769913932917,1.03066596,2455.1,2454.3,14.38457281]
["bitfinex","ETHUSD",1769913933516,1.01832993,2455.1,2454.3,14.38457281]
["bitfinex","ETHUSD",1769913933910,1.01824698,2455.2,2454.5,13.82957281]
["bitfinex","ETHUSD",1769913934097,1.03152747,2455.4,2454.7,13.82957281]
["bitfinex","ETHUSD",1769913934297,0.001,2455.4,2454.8,14.68357281]
["bitfinex","ETHUSD",1769913934501,0.001,2455.4,2454.8,15.4110898]
["bitfinex","ETHUSD",1769913934929,1.01802358,2455.8,2454.9,13.82957281]
["bitfinex","ETHUSD",1769913935110,0.01233603,2455.6,2454.9,13.82957281]
["bitfinex","ETHUSD",1769913935705,1.03035961,2455.8,2454.9,13.82957281]
["bitfinex","ETHUSD",1769913935908,1.01802358,2455.8,2455.1,13.82957281]
["bitfinex","ETHUSD",1769913936106,1.03035961,2455.8,2455.1,14.38457281]
["bitfinex","ETHUSD",1769913936626,4.08418876,2455.9,2455.1,14.38457281]
["bitfinex","ETHUSD",1769913936627,1.01795675,2455.9,2455.1,14.38457281]
["bitfinex","ETHUSD",1769913936833,1.01795675,2455.9,2455.3,13.82957281]
["bitfinex","ETHUSD",1769913937033,1.01795675,2455.9,2455.4,0.854]
["bitfinex","ETHUSD",1769913937209,1.01795675,2455.9,2455.4,1.409]
["bitfinex","ETHUSD",1769913938308,1.01795675,2455.9,2455.4,1.964]
["bitfinex","ETHUSD",1769913939323,1.01795675,2455.9,2455.4,2.519]
["bitfinex","ETHUSD",1769913940146,1.03029278,2455.9,2455.4,2.519]
["bitfinex","ETHUSD",1769913940319,1.03029278,2455.9,2455.4,3.074]
["bitfinex","ETHUSD",1769913940721,0.001,2455.7,2455.4,3.074]
["bitfinex","ETHUSD",1769913941405,0.001,2455.7,2455.4,3.629]
["bitfinex","ETHUSD",1769913942549,0.001,2455.7,2455.4,4.184]
["bitfinex","ETHUSD",1769913942854,0.001,2456.1,2455.5,13.70546693]
["bitfinex","ETHUSD",1769913943012,1.01888539,2456.1,2455.4,4.184]
["bitfinex","ETHUSD",1769913943352,2.85349986,2456.1,2455.4,17.88946693]
["bitfinex","ETHUSD",1769913943552,2.85349986,2456.1,2455.5,13.70546693]
["bitfinex","ETHUSD",1769913944118,1.83561447,2456.1,2455.5,13.70546693]
["bitfinex","ETHUSD",1769913944318,0.001,2456.1,2455.5,13.70546693]
["bitfinex","ETHUSD",1769913944733,0.001,2456.1,2455.5,14.26046693]
["bitfinex","ETHUSD",1769913945750,0.001,2456.1,2455.5,14.81546693]
["bitfinex","ETHUSD",1769913945936,0.01233603,2456.0,2455.5,1.11]
["bitfinex","ETHUSD",1769913946121,0.01233603,2455.9,2455.5,1.11]
["bitfinex","ETHUSD",1769913946715,0.01233603,2455.9,2455.5,1.665]
["bitfinex","ETHUSD",1769913947538,1.0179982,2455.8,2455.5,1.665]
["bitfinex","ETHUSD",1769913947741,0.51144873,2455.8,2455.5,1.665]
["bitfinex","ETHUSD",1769913947956,0.001,2456.1,2455.5,15.82546693]
["bitfinex","ETHUSD",1769913948254,0.001,2456.1,2455.5,16.84357427]
["bitfinex","ETHUSD",1769913948833,1.01888653,2456.1,2455.5,15.82546693]
["bitfinex","ETHUSD",1769913949033,0.001,2456.1,2455.5,16.38046693]
["bitfinex","ETHUSD",1769913949331,1.01773424,2456.5,2455.6,13.70546693]
["bitfinex","ETHUSD",1769913949552,0.01233603,2456.4,2455.5,16.38046693]
["bitfinex","ETHUSD",1769913949857,0.01233603,2456.4,2455.6,13.70546693]
["bitfinex","ETHUSD",1769913950156,0.01233603,2456.3,2455.6,13.70546693]
["bitfinex","ETHUSD",1769913950467,0.01233603,2456.4,2455.6,13.70546693]
["bitfinex","ETHUSD",1769913950635,0.01233603,2456.3,2455.6,13.70546693]
["bitfinex","ETHUSD",1769913950832,0.01233603,2456.3,2455.5,3.23]
["bitfinex","ETHUSD",1769913951035,0.01233603,2456.3,2455.5,17.49046693]
["bitfinex","ETHUSD",1769913951233,0.01233603,2456.3,2455.6,13.70546693]
["bitfinex","ETHUSD",1769913951750,1.01783242,2456.2,2455.6,13.70546693]
["bitfinex","ETHUSD",1769913951940,0.51014981,2456.1,2455.5,3.785]
["bitfinex","ETHUSD",1769913952132,0.52248584,2456.1,2455.5,4.34]
["bitfinex","ETHUSD",1769913953056,0.01233603,2455.9,2455.4,4.739]
["bitfinex","ETHUSD",1769913953351,1.43268137,2455.9,2455.5,0.555]
["bitfinex","ETHUSD",1769913953554,14.67626319,2455.9,2455.4,4.739]
["bitfinex","ETHUSD",1769913953873,14.67626319,2455.9,2455.3,0.854]
["bitfinex","ETHUSD",1769913953874,1.01808112,2455.6,2455.3,0.854]
["bitfinex","ETHUSD",1769913954058,1.01808112,2455.6,2455.1,1e-08]
["bitfinex","ETHUSD",1769913954230,1.03041715,2455.6,2455.0,0.0011]
["bitfinex","ETHUSD",1769913954435,1.83461843,2455.5,2455.0,0.0011]
["bitfinex","ETHUSD",1769913955462,1.83461843,2455.5,2455.0,0.5561]
["bitfinex","ETHUSD",1769913955835,1.01816404,2455.4,2455.0,0.5561]
["bitfinex","ETHUSD",1769913956031,14.26174586,2455.4,2454.8,0.5561]
["bitfinex","ETHUSD",1769913956231,14.26174586,2455.4,2454.8,1e-08]
["bitfinex","ETHUSD",1769913956232,15.16190667,2455.3,2454.8,1e-08]
["bitfinex","ETHUSD",1769913956430,15.16190667,2455.3,2454.8,0.55500001]
["bitfinex","ETHUSD",1769913956634,2.01813565,2455.3,2454.8,0.55500001]
["bitfinex","ETHUSD",1769913957567,2.01813565,2455.3,2454.8,1.11000001]
["bitfinex","ETHUSD",1769913958465,1.01824698,2455.2,2454.8,1.11000001]
["bitfinex","ETHUSD",1769913958767,0.71093706,2455.1,2454.8,1.66500001]
["bitfinex","ETHUSD",1769913959751,0.71093706,2455.1,2454.8,2.22000001]
["bitfinex","ETHUSD",1769913960451,1.72924111,2455.1,2454.8,2.22000001]
["bitfinex","ETHUSD",1769913960653,1.72924111,2455.1,2454.8,2.77500001]
["bitfinex","ETHUSD",1769913961166,1.01818716,2455.4,2454.8,16.48046694]
["bitfinex","ETHUSD",1769913961367,1.01818716,2455.4,2454.8,2.77500001]
["bitfinex","ETHUSD",1769913961866,1.01818716,2455.4,2454.8,3.33000001]
["bitfinex","ETHUSD",1769913962074,1.03052319,2455.4,2454.8,3.33000001]
["bitfinex","ETHUSD",1769913962281,13.14377102,2455.2,2454.5,0.854]
["bitfinex","ETHUSD",1769913962487,13.15610705,2454.9,2454.3,1.11]
["bitfinex","ETHUSD",1769913962790,13.15610705,2454.9,2454.1,2.2211]
["bitfinex","ETHUSD",1769913962791,13.15610705,2454.6,2454.1,2.2211]
["bitfinex","ETHUSD",1769913962971,4.24461557,2455.1,2454.3,0.555]
["bitfinex","ETHUSD",1769913963175,0.1024,2455.0,2454.3,0.555]
["bitfinex","ETHUSD",1769913963482,28.4054742,2454.9,2454.3,0.555]
["bitfinex","ETHUSD",1769913963683,13.15610705,2454.9,2454.3,0.555]
["bitfinex","ETHUSD",1769913964178,13.15610705,2454.9,2454.3,1.11]
["bitfinex","ETHUSD",1769913964651,14.17447847,2454.9,2454.8,0.0011]
["bitfinex","ETHUSD",1769913964852,14.17447847,2454.9,2454.3,1.11]
["bitfinex","ETHUSD",1769913965072,2.12721036,2454.8,2454.3,1.11]
["bitfinex","ETHUSD",1769913965274,2.12721036,2454.8,2454.3,1.665]
["bitfinex","ETHUSD",1769913966354,2.12721036,2454.8,2454.3,2.22]
["bitfinex","ETHUSD",1769913966676,1.01845439,2454.7,2454.3,2.22]
["bitfinex","ETHUSD",1769913967487,1.01845439,2454.7,2454.3,2.775]
["bitfinex","ETHUSD",1769913967670,0.72194823,2454.6,2454.3,2.775]
["bitfinex","ETHUSD",1769913967871,0.72194823,2454.6,2454.3,2.52164255]
["bitfinex","ETHUSD",1769913968071,0.72194823,2454.6,2454.3,2.01485046]
["bitfinex","ETHUSD",1769913968586,1.01844225,2454.8,2454.3,15.3055967]
["bitfinex","ETHUSD",1769913968782,0.11473603,2455.1,2454.3,15.3055967]
["bitfinex","ETHUSD",1769913968978,16.68834215,2455.1,2454.3,2.56985046]
["bitfinex","ETHUSD",1769913969177,15.20856821,2455.1,2454.3,2.56985046]
["bitfinex","ETHUSD",1769913969372,0.01233603,2455.0,2454.3,2.56985046]
["bitfinex","ETHUSD",1769913969571,0.01233603,2455.0,2454.3,3.12485046]
["bitfinex","ETHUSD",1769913970259,13.13545515,2454.8,2454.3,3.12485046]
["bitfinex","ETHUSD",1769913970461,2.23588375,2454.7,2454.3,3.12485046]
["bitfinex","ETHUSD",1769913970684,1.01849588,2454.6,2454.3,3.67985046]
["bitfinex","ETHUSD",1769913971691,1.01849588,2454.6,2454.3,4.23485046]
["bitfinex","ETHUSD",1769913972270,1.01849588,2454.6,2454.3,3.8969319]
["bitfinex","ETHUSD",1769913972470,3.06487771,2454.6,2454.3,3.8969319]
["bitfinex","ETHUSD",1769913972794,3.06487771,2454.6,2454.3,4.4519319]
["bitfinex","ETHUSD",1769913973004,1.01849588,2454.6,2454.3,4.4519319]
["bitfinex","ETHUSD",1769913974001,1.01849588,2454.6,2454.3,5.0069319]
["bitfinex","ETHUSD",1769913974199,1.01849588,2454.6,2454.1,2.2211]
["bitfinex","ETHUSD",1769913974981,1.01849588,2454.6,2454.1,2.7761]
["bitfinex","ETHUSD",1769913976106,1.01849588,2454.6,2454.1,3.3311]
["bitfinex","ETHUSD",1769913977115,1.01849588,2454.6,2454.1,3.8861]
["bitfinex","ETHUSD",1769913977312,1.93770938,2454.6,2454.1,3.8861]
["bitfinex","ETHUSD",1769913978094,1.93770938,2454.6,2454.1,4.4411]
["bitfinex","ETHUSD",1769913979289,1.93770938,2454.6,2454.1,4.9961]
["bitfinex","ETHUSD",1769913980313,1.93770938,2454.6,2454.1,5.5511]
["bitfinex","ETHUSD",1769913981633,1.93770938,2454.6,2454.1,6.1061]
["bitfinex","ETHUSD",1769913982397,1.93770938,2454.6,2454.1,6.6611]
["bitfinex","ETHUSD",1769913982999,1.01849588,2454.6,2454.2,12.73574624]
["bitfinex","ETHUSD",1769913983402,0.001,2454.7,2454.2,12.73574624]
["bitfinex","ETHUSD",1769913983614,0.001,2454.7,2454.2,13.29074624]
["bitfinex","ETHUSD",1769913984098,0.001,2454.7,2454.2,0.555]
["bitfinex","ETHUSD",1769913984597,0.001,2454.7,2454.2,1.11]
["bitfinex","ETHUSD",1769913985234,0.01333603,2454.7,2454.2,1.11]
["bitfinex","ETHUSD",1769913985603,1.01849588,2454.6,2454.2,1.665]
["bitfinex","ETHUSD",1769913985896,20.75963242,2454.4,2453.8,0.5561]
["bitfinex","ETHUSD",1769913986220,0.01233603,2454.3,2453.8,0.5561]
["bitfinex","ETHUSD",1769913986737,0.01233603,2454.3,2453.8,1.1111]
["bitfinex","ETHUSD",1769913987853,1.01866188,2454.2,2453.8,1.6661]
["bitfinex","ETHUSD",1769913988953,1.01866188,2454.2,2453.8,2.2211]
["bitfinex","ETHUSD",1769913990022,14.74266863,2454.6,2453.9,13.58974624]
["bitfinex","ETHUSD",1769913990023,1.01851664,2454.6,2453.9,13.58974624]
["bitfinex","ETHUSD",1769913990825,1.01948029,2454.7,2453.9,13.58974624]
["bitfinex","ETHUSD",1769913991052,1.01948029,2454.7,2453.9,14.14474624]
["bitfinex","ETHUSD",1769913991250,1.01948029,2454.7,2454.0,12.73574624]
["bitfinex","ETHUSD",1769913991450,0.001,2454.7,2454.0,12.73574624]
["bitfinex","ETHUSD",1769913992020,0.001,2454.7,2454.2,12.73574624]
["bitfinex","ETHUSD",1769913992645,0.001,2454.7,2454.0,0.555]
["bitfinex","ETHUSD",1769913992942,0.01233603,2454.6,2454.0,13.29074624]
["bitfinex","ETHUSD",1769913993274,0.01233603,2454.6,2454.0,13.84574624]
["bitfinex","ETHUSD",1769913993639,0.01333603,2454.7,2454.0,13.84574624]
["bitfinex","ETHUSD",1769913993980,1.01849588,2454.6,2454.0,13.84574624]
["bitfinex","ETHUSD",1769913994274,1.01849588,2454.6,2454.0,14.40074624]
["bitfinex","ETHUSD",1769913994968,1.53031103,2454.6,2454.0,14.40074624]
["bitfinex","ETHUSD",1769913995269,1.53031103,2454.6,2454.0,14.95574624]
["bitfinex","ETHUSD",1769913996453,1.53031103,2454.6,2454.0,15.51074624]
["bitfinex","ETHUSD",1769913997463,0.01233603,2454.5,2454.0,3.33]
["bitfinex","ETHUSD",1769913997663,1.86461648,2454.5,2454.0,3.33]
["bitfinex","ETHUSD",1769913997875,1.85228045,2454.5,2454.0,3.33]
["bitfinex","ETHUSD",1769913998054,1.54264706,2454.6,2454.0,17.10442373]
["bitfinex","ETHUSD",1769913998570,1.53031103,2454.6,2454.0,17.65942373]
["bitfinex","ETHUSD",1769913998768,1.53031103,2454.6,2454.1,13.77442373]
["bitfinex","ETHUSD",1769913999069,1.01849588,2454.6,2454.1,13.77442373]
["bitfinex","ETHUSD",1769913999272,1.03083191,2454.6,2454.0,3.885]
["bitfinex","ETHUSD",1769913999569,1.03083191,2454.6,2454.0,4.44]
["bitfinex","ETHUSD",1769913999971,1.03083191,2454.6,2454.2,0.0011]
["bitfinex","ETHUSD",1769914000143,0.001,2454.4,2454.2,0.0011]
["bitfinex","ETHUSD",1769914000672,0.001,2454.4,2454.2,0.5561]
["bitfinex","ETHUSD",1769914001873,0.001,2454.4,2454.2,1.1111]
["bitfinex","ETHUSD",1769914002683,0.01233603,2456.0,2454.2,1.1111]
["bitfinex","ETHUSD",1769914002976,0.01233603,2456.4,2454.2,1.1111]
["bitfinex","ETHUSD",1769914002977,1.09947351,2457.0,2456.5,2.15266629]
["bitfinex","ETHUSD",1769914003138,2.93192937,2457.9,2455.9,7.62417727]
["bitfinex","ETHUSD",1769914003139,1.01668645,2459.0,2457.4,0.01233603]
["bitfinex","ETHUSD",1769914003344,3.92526201,2458.4,2457.8,1.08240648]
["bitfinex","ETHUSD",1769914003539,17.92526201,2458.4,2457.9,0.87150395]
["bitfinex","ETHUSD",1769914003743,19.4467658,2458.3,2457.6,0.854]
["bitfinex","ETHUSD",1769914003975,3.43781049,2458.3,2457.6,0.854]
["bitfinex","ETHUSD",1769914004143,3.92526201,2458.4,2457.6,0.854]
["bitfinex","ETHUSD",1769914004976,1.50166865,2458.9,2457.7,1.01721121]
["bitfinex","ETHUSD",1769914005279,1.64528429,2458.7,2457.7,1.01721121]
["bitfinex","ETHUSD",1769914006054,0.2984974,2459.7,2458.1,0.01233603]
["bitfinex","ETHUSD",1769914006055,14.0,2459.6,2458.1,0.01233603]
["bitfinex","ETHUSD",1769914006267,14.0,2459.6,2457.8,0.01233603]
["bitfinex","ETHUSD",1769914006455,15.42984974,2459.5,2458.0,0.01233603]
["bitfinex","ETHUSD",1769914006654,14.0,2459.5,2458.0,0.01233603]
["bitfinex","ETHUSD",1769914006866,0.2984974,2459.7,2458.2,1.01700431]
["bitfinex","ETHUSD",1769914007187,0.2984974,2459.7,2458.3,0.86633603]
["bitfinex","ETHUSD",1769914007367,1.72834714,2459.7,2458.4,0.01233603]
["bitfinex","ETHUSD",1769914008195,0.2984974,2459.7,2458.5,0.01233603]
["bitfinex","ETHUSD",1769914008483,0.2984974,2459.7,2458.7,0.01233603]
["bitfinex","ETHUSD",1769914008982,0.2984974,2459.7,2458.8,1.01675614]
["bitfinex","ETHUSD",1769914009201,14.0,2460.6,2458.8,1.01675614]
["bitfinex","ETHUSD",1769914009202,14.0,2460.6,2459.0,0.01233603]
["bitfinex","ETHUSD",1769914009352,1.4,2460.5,2459.1,0.854]
["bitfinex","ETHUSD",1769914010691,15.3036747,2461.0,2458.9,0.50961167]
["bitfinex","ETHUSD",1769914010903,14.0,2460.8,2459.2,0.853]
["bitfinex","ETHUSD",1769914011185,14.0,2460.8,2460.1,0.01233603]
["bitfinex","ETHUSD",1769914011390,1.93670636,2460.9,2460.2,0.853]
["bitfinex","ETHUSD",1769914011688,14.28782001,2461.0,2460.2,0.853]
["bitfinex","ETHUSD",1769914012361,0.001,2460.3,2459.9,0.01233603]
["bitfinex","ETHUSD",1769914012558,0.001,2460.3,2459.8,0.853]
["bitfinex","ETHUSD",1769914012760,0.001,2460.3,2460.0,0.01233603]
["bitfinex","ETHUSD",1769914013287,15.30367717,2461.0,2459.8,1.782527]
["bitfinex","ETHUSD",1769914013463,15.30367717,2461.0,2460.0,1.01625464]
["bitfinex","ETHUSD",1769914013663,15.30367717,2461.0,2460.1,1.01621601]
["bitfinex","ETHUSD",1769914013869,15.30367717,2461.0,2460.1,0.853]
["bitfinex","ETHUSD",1769914014070,15.30367717,2461.0,2460.1,1.86921564]
["bitfinex","ETHUSD",1769914014272,14.0,2460.8,2460.1,1.01621564]
["bitfinex","ETHUSD",1769914014990,14.0,2460.8,2460.0,1.86923181]
["bitfinex","ETHUSD",1769914015173,14.0,2460.8,2460.1,1.01621427]
["bitfinex","ETHUSD",1769914016686,1.01554949,2461.8,2460.4,0.01233603]
["bitfinex","ETHUSD",1769914016857,15.26723483,2461.8,2460.2,0.59342424]
["bitfinex","ETHUSD",1769914017063,13.26160783,2461.6,2460.7,1.01597106]
["bitfinex","ETHUSD",1769914017270,14.27721442,2461.6,2460.7,1.01597106]
["bitfinex","ETHUSD",1769914017674,14.27721442,2461.6,2460.7,1.02830709]
["bitfinex","ETHUSD",1769914018082,0.0843811,2461.9,2461.4,0.01233603]
["bitfinex","ETHUSD",1769914018288,0.27570031,2462.5,2461.8,0.01233603]
["bitfinex","ETHUSD",1769914018684,14.55254152,2462.5,2460.8,0.51046641]
["bitfinex","ETHUSD",1769914018873,1.86134552,2462.4,2461.0,13.55166044]
["bitfinex","ETHUSD",1769914019078,1.29093393,2462.5,2461.3,1.01572339]
["bitfinex","ETHUSD",1769914019274,1.29094023,2462.5,2461.3,1.01572339]
["bitfinex","ETHUSD",1769914019702,14.55254806,2462.5,2461.2,1.01573498]
["bitfinex","ETHUSD",1769914020001,13.79679068,2462.4,2461.2,1.01573498]
["bitfinex","ETHUSD",1769914020484,0.53518285,2462.4,2461.2,14.55505939]
["bitfinex","ETHUSD",1769914020683,0.27570031,2462.5,2461.2,14.55505939]
["bitfinex","ETHUSD",1769914020890,1.2909364,2462.5,2461.2,14.55505939]
["bitfinex","ETHUSD",1769914021391,1.2909364,2462.5,2460.8,4.06305867]
["bitfinex","ETHUSD",1769914021392,13.27394386,2462.1,2460.4,17.60365763]
["bitfinex","ETHUSD",1769914021587,13.27394386,2462.1,2460.2,1.60956351]
["bitfinex","ETHUSD",1769914021588,0.01233603,2461.4,2460.2,1.60956351]
["bitfinex","ETHUSD",1769914021787,13.27394386,2461.3,2460.2,1.016141]
["bitfinex","ETHUSD",1769914022000,13.27394386,2461.3,2459.7,1.01638411]
["bitfinex","ETHUSD",1769914022001,0.01233603,2461.1,2459.7,1.01638411]
["bitfinex","ETHUSD",1769914022297,2.18062799,2461.2,2459.8,1.8621245]
["bitfinex","ETHUSD",1769914022615,0.86433603,2461.7,2459.7,14.55570852]
["bitfinex","ETHUSD",1769914022784,0.01233603,2461.3,2459.7,14.55570852]
["bitfinex","ETHUSD",1769914023288,0.01233603,2461.3,2459.7,1.01638411]
["bitfinex","ETHUSD",1769914023289,1.01584721,2461.0,2459.7,1.01638411]
["bitfinex","ETHUSD",1769914023613,0.01233603,2460.8,2459.7,1.01638404]
["bitfinex","ETHUSD",1769914023784,0.01233603,2460.7,2459.7,1.01638404]
["bitfinex","ETHUSD",1769914024383,0.01233603,2460.6,2459.5,1.01643842]
["bitfinex","ETHUSD",1769914024614,0.01233603,2460.5,2459.5,1.01643842]
["bitfinex","ETHUSD",1769914025016,0.01233603,2460.5,2459.5,1.01645664]
["bitfinex","ETHUSD",1769914025217,1.01613624,2460.3,2459.3,0.0011]
["bitfinex","ETHUSD",1769914025521,0.01233603,2460.2,2459.3,0.0011]
["bitfinex","ETHUSD",1769914025825,0.01233603,2459.9,2459.3,0.0011]
["bitfinex","ETHUSD",1769914025992,0.852,2459.8,2459.3,0.0011]
["bitfinex","ETHUSD",1769914027299,1.02872014,2459.7,2459.0,0.0011]
["bitfinex","ETHUSD",1769914027489,0.60696169,2459.6,2459.0,0.0011]
["bitfinex","ETHUSD",1769914028110,0.01233603,2459.5,2459.0,0.0011]
["bitfinex","ETHUSD",1769914029012,0.60696169,2459.6,2459.0,0.0011]
["bitfinex","ETHUSD",1769914029214,1.02880279,2459.5,2459.0,0.0011]
["bitfinex","ETHUSD",1769914030200,1.01646676,2459.5,2459.0,0.0011]
["bitfinex","ETHUSD",1769914030513,0.56891735,2459.4,2459.0,0.0011]
["bitfinex","ETHUSD",1769914031894,0.01233603,2460.2,2459.1,13.57687526]
["bitfinex","ETHUSD",1769914032107,0.852,2460.7,2459.3,13.57687526]
["bitfinex","ETHUSD",1769914032293,0.86433603,2460.7,2459.4,4.46124391]
["bitfinex","ETHUSD",1769914032493,1.01579522,2461.2,2459.6,2.16481297]
["bitfinex","ETHUSD",1769914032723,0.852,2461.1,2459.8,2.16481297]
["bitfinex","ETHUSD",1769914033021,12.9177565,2460.7,2459.9,0.8534031]
["bitfinex","ETHUSD",1769914033204,0.01233603,2460.6,2460.0,0.8534031]
["bitfinex","ETHUSD",1769914033392,0.01233603,2460.2,2459.1,2.16481297]
["bitfinex","ETHUSD",1769914033593,0.86433603,2460.1,2459.2,0.85916025]
["bitfinex","ETHUSD",1769914033813,1.01626016,2460.0,2459.3,0.85916025]
["bitfinex","ETHUSD",1769914034012,0.59456368,2459.9,2459.4,0.85916025]
["bitfinex","ETHUSD",1769914034213,0.59456368,2459.9,2459.5,0.85916025]
["bitfinex","ETHUSD",1769914034418,0.59456368,2459.9,2459.6,0.85916025]
["bitfinex","ETHUSD",1769914034607,0.59456368,2459.9,2459.2,1.01658195]
["bitfinex","ETHUSD",1769914034922,0.59456368,2459.9,2459.3,1.87683991]
["bitfinex","ETHUSD",1769914035122,0.01233603,2459.7,2459.0,1.4331728]
["bitfinex","ETHUSD",1769914035326,12.93009253,2459.7,2459.0,0.0011]
["bitfinex","ETHUSD",1769914035493,0.01233603,2459.6,2459.0,0.0011]
["bitfinex","ETHUSD",1769914035700,0.01233603,2459.5,2459.0,0.0011]
["bitfinex","ETHUSD",1769914035896,0.01233603,2459.9,2459.0,0.0011]
["bitfinex","ETHUSD",1769914035897,0.42170893,2460.9,2459.0,13.27424373]
["bitfinex","ETHUSD",1769914036128,1.0159509,2460.8,2459.7,1.4320728]
["bitfinex","ETHUSD",1769914036306,1.0159509,2460.8,2459.9,1.4320728]
["bitfinex","ETHUSD",1769914036503,1.86790885,2460.9,2459.9,1.4320728]
["bitfinex","ETHUSD",1769914036705,0.49279118,2460.8,2459.9,1.4320728]
["bitfinex","ETHUSD",1769914037113,0.001,2460.6,2459.9,1.4320728]
["bitfinex","ETHUSD",1769914037639,0.001,2460.6,2460.0,1.4320728]
["bitfinex","ETHUSD",1769914037946,0.853,2460.6,2460.1,1.4320728]
["bitfinex","ETHUSD",1769914038106,0.853,2460.6,2460.2,1.01617754]
["bitfinex","ETHUSD",1769914038306,0.853,2460.6,2460.1,2.44826209]
["bitfinex","ETHUSD",1769914040599,0.853,2460.6,2460.1,1.4320728]
["bitfinex","ETHUSD",1769914040935,0.853,2460.6,2459.5,2.16481297]
["bitfinex","ETHUSD",1769914040936,0.01233603,2460.5,2459.5,2.16481297]
["bitfinex","ETHUSD",1769914041147,0.01233603,2460.4,2459.4,3.18129353]
["bitfinex","ETHUSD",1769914041345,0.01233603,2460.4,2459.4,1.01648056]
["bitfinex","ETHUSD",1769914042135,0.01233603,2460.4,2459.5,1.0164582]
["bitfinex","ETHUSD",1769914042446,0.01233603,2460.3,2459.2,3.18137619]
["bitfinex","ETHUSD",1769914042730,1.01617754,2460.2,2459.2,1.01656322]
["bitfinex","ETHUSD",1769914045024,4.06471018,2460.3,2459.2,1.01656322]
["bitfinex","ETHUSD",1769914045236,0.56066659,2460.2,2459.2,1.01656322]
["bitfinex","ETHUSD",1769914045902,13.47842309,2460.2,2459.1,2.16481297]
["bitfinex","ETHUSD",1769914046109,12.9177565,2460.0,2459.0,1.01774401]
["bitfinex","ETHUSD",1769914046330,1.29300925,2459.9,2459.0,1.01774401]
["bitfinex","ETHUSD",1769914046502,1.29300925,2459.9,2459.0,0.0011]
["bitfinex","ETHUSD",1769914046829,1.29300925,2459.9,2458.3,2.16481297]
["bitfinex","ETHUSD",1769914046830,12.93009253,2459.5,2458.3,2.16481297]
["bitfinex","ETHUSD",1769914047015,2.15857889,2459.4,2458.4,1.01690142]
["bitfinex","ETHUSD",1769914047214,1.01654942,2459.3,2458.5,0.86184663]
["bitfinex","ETHUSD",1769914047415,1.01654942,2459.3,2458.6,0.86184663]
["bitfinex","ETHUSD",1769914047611,0.722899,2459.2,2458.7,0.86184663]
["bitfinex","ETHUSD",1769914047811,2.14624286,2459.4,2458.8,0.86184663]
["bitfinex","ETHUSD",1769914048016,1.86852195,2459.4,2458.9,0.86141461]
["bitfinex","ETHUSD",1769914048218,1.86852195,2459.4,2458.5,1.0168724]
["bitfinex","ETHUSD",1769914048420,1.86852195,2459.4,2458.6,0.86190547]
["bitfinex","ETHUSD",1769914048640,2.46195539,2459.4,2458.8,0.0011]
["bitfinex","ETHUSD",1769914048939,1.86852195,2459.4,2458.8,0.0011]
["bitfinex","ETHUSD",1769914049435,1.86852195,2459.4,2458.9,0.8626064]
["bitfinex","ETHUSD",1769914049638,1.86852195,2459.4,2458.8,0.0011]
["bitfinex","ETHUSD",1769914049840,1.86852195,2459.4,2458.9,0.86236833]
["bitfinex","ETHUSD",1769914050022,0.5934396,2459.3,2458.8,0.0011]
["bitfinex","ETHUSD",1769914050339,0.5934396,2459.3,2458.9,0.86228625]
["bitfinex","ETHUSD",1769914050633,0.5934396,2459.3,2458.8,0.0011]
["bitfinex","ETHUSD",1769914050934,0.5934396,2459.3,2458.9,0.86235411]
["bitfinex","ETHUSD",1769914051139,0.5934396,2459.3,2458.8,0.0011]
["bitfinex","ETHUSD",1769914051338,0.5934396,2459.3,2458.9,0.86329832]
["bitfinex","ETHUSD",1769914051539,0.852,2459.2,2459.0,0.86329832]
["bitfinex","ETHUSD",1769914051838,0.852,2459.2,2458.8,0.0011]
["bitfinex","ETHUSD",1769914052007,0.852,2459.2,2458.9,0.86318052]
["bitfinex","ETHUSD",1769914052214,0.852,2459.2,2459.0,0.86318052]
["bitfinex","ETHUSD",1769914052414,0.852,2459.2,2458.8,0.0011]
["bitfinex","ETHUSD",1769914052714,0.852,2459.2,2458.9,0.86320853]
["bitfinex","ETHUSD",1769914053036,0.852,2459.2,2459.0,0.86320853]
["bitfinex","ETHUSD",1769914053242,0.852,2459.2,2459.1,0.86320853]
["bitfinex","ETHUSD",1769914054034,0.852,2459.2,2458.8,0.0011]
["bitfinex","ETHUSD",1769914054214,0.852,2459.2,2458.9,0.86356809]
["bitfinex","ETHUSD",1769914054548,0.852,2459.2,2459.0,0.86356809]
["bitfinex","ETHUSD",1769914054715,0.852,2459.2,2459.1,0.86356809]
["bitfinex","ETHUSD",1769914056339,0.852,2459.2,2458.8,0.0011]
["bitfinex","ETHUSD",1769914058747,0.852,2459.2,2458.5,4.06857618]
["bitfinex","ETHUSD",1769914058748,15.85932934,2459.2,2458.5,0.0011]
["bitfinex","ETHUSD",1769914058938,1.99380073,2459.1,2458.5,0.0011]
["bitfinex","ETHUSD",1769914060047,15.98452587,2459.1,2458.5,0.0011]
["bitfinex","ETHUSD",1769914060344,15.00739858,2459.0,2458.5,0.0011]
["bitfinex","ETHUSD",1769914060914,15.00739858,2459.0,2457.9,0.91822844]
["bitfinex","ETHUSD",1769914061144,16.09751445,2458.9,2457.9,0.91822844]
["bitfinex","ETHUSD",1769914061943,16.09751445,2458.9,2458.8,0.0011]
["bitfinex","ETHUSD",1769914061944,2.10678931,2458.9,2458.8,0.0011]
["bitfinex","ETHUSD",1769914062121,0.001,2459.0,2457.9,13.70405786]
["bitfinex","ETHUSD",1769914062745,0.852,2458.9,2457.9,13.70405786]
["bitfinex","ETHUSD",1769914063630,0.852,2458.9,2458.1,1.07831106]
["bitfinex","ETHUSD",1769914064454,0.852,2458.9,2458.2,1.01700431]
["bitfinex","ETHUSD",1769914064642,0.852,2458.9,2458.3,0.61633326]
["bitfinex","ETHUSD",1769914065024,1.01656482,2459.3,2458.3,0.61633326]
["bitfinex","ETHUSD",1769914065225,0.852,2459.2,2458.3,0.61633326]
["bitfinex","ETHUSD",1769914065426,0.852,2459.2,2458.2,1.01700431]
["bitfinex","ETHUSD",1769914065847,0.852,2459.2,2458.2,13.42701201]
["bitfinex","ETHUSD",1769914066064,0.852,2459.2,2458.2,14.50532307]
["bitfinex","ETHUSD",1769914067126,13.69841483,2459.8,2458.3,13.48831876]
["bitfinex","ETHUSD",1769914067343,13.69841483,2459.8,2458.4,13.48831876]
["bitfinex","ETHUSD",1769914067344,15.55447943,2459.7,2458.4,13.48831876]
["bitfinex","ETHUSD",1769914067670,16.92555452,2459.7,2458.5,1.34883188]
["bitfinex","ETHUSD",1769914068448,16.92555452,2459.7,2458.5,2.42714294]
["bitfinex","ETHUSD",1769914068679,16.92555452,2459.7,2458.5,1.34883188]
["bitfinex","ETHUSD",1769914068972,2.1003427,2459.6,2458.5,1.34883188]
["bitfinex","ETHUSD",1769914069170,14.70254556,2459.5,2458.6,1.01683885]
["bitfinex","ETHUSD",1769914069577,14.70254556,2459.5,2458.5,1.01685275]
["bitfinex","ETHUSD",1769914069869,14.70254556,2459.5,2458.4,1.01689233]
["bitfinex","ETHUSD",1769914070248,14.70254556,2459.5,2458.3,2.09524391]
["bitfinex","ETHUSD",1769914070249,13.6860788,2459.3,2458.3,2.09524391]
["bitfinex","ETHUSD",1769914070571,0.01233603,2459.2,2458.3,1.07831106]
["bitfinex","ETHUSD",1769914070874,13.6860788,2458.9,2458.0,1.07831106]
["bitfinex","ETHUSD",1769914071076,1.01679749,2458.7,2458.0,1.07831106]
["bitfinex","ETHUSD",1769914071446,15.55485925,2458.8,2458.0,2.09538335]
["bitfinex","ETHUSD",1769914071647,0.852,2458.8,2458.0,2.09538335]
["bitfinex","ETHUSD",1769914072664,1.86876122,2458.8,2458.0,1.07831106]
["bitfinex","ETHUSD",1769914072864,14.27964229,2458.7,2458.0,1.07831106]
["bitfinex","ETHUSD",1769914073065,15.29644018,2458.7,2458.0,2.09539736]
["bitfinex","ETHUSD",1769914073378,0.59356349,2458.7,2458.0,2.09539736]
["bitfinex","ETHUSD",1769914073599,1.86876049,2458.8,2458.6,0.0011]
["bitfinex","ETHUSD",1769914075088,1.01683885,2458.6,2458.0,1.07831106]
["bitfinex","ETHUSD",1769914075257,1.01683885,2458.6,2457.8,6.26853393]
["bitfinex","ETHUSD",1769914075258,14.65227109,2458.6,2457.8,6.26853393]
["bitfinex","ETHUSD",1769914075457,1.87196265,2458.5,2457.8,6.26853393]
["bitfinex","ETHUSD",1769914076578,15.50739489,2458.5,2457.8,6.26853393]
["bitfinex","ETHUSD",1769914077171,16.52431427,2458.5,2457.8,6.26853393]
["bitfinex","ETHUSD",1769914077378,4.9193554,2458.8,2457.8,7.28570213]
["bitfinex","ETHUSD",1769914077379,1.01683312,2458.7,2457.8,7.28570213]
["bitfinex","ETHUSD",1769914077581,1.01683312,2458.7,2457.8,8.36401319]
["bitfinex","ETHUSD",1769914079104,1.01683312,2458.7,2457.8,7.28570213]
["bitfinex","ETHUSD",1769914079605,14.65226536,2458.7,2457.8,7.28570213]
["bitfinex","ETHUSD",1769914079794,15.59256386,2458.6,2457.8,7.28570213]
["bitfinex","ETHUSD",1769914080308,15.59256386,2458.6,2457.8,7.28570138]
["bitfinex","ETHUSD",1769914080673,1.86877325,2458.8,2457.8,7.28570138]
["bitfinex","ETHUSD",1769914080895,1.86877325,2458.8,2457.8,8.36401244]
["bitfinex","ETHUSD",1769914081290,17.70234353,2458.9,2457.8,8.36401244]
["bitfinex","ETHUSD",1769914081291,0.853,2458.7,2457.8,8.36401244]
["bitfinex","ETHUSD",1769914081475,0.853,2458.7,2457.9,2.62861218]
["bitfinex","ETHUSD",1769914081676,0.853,2458.7,2458.0,1.01708706]
["bitfinex","ETHUSD",1769914082197,1.8697984,2458.7,2458.0,1.01708706]
["bitfinex","ETHUSD",1769914082381,0.853,2458.7,2458.0,1.01708706]
["bitfinex","ETHUSD",1769914086397,0.853,2458.7,2458.2,0.0011]
["bitfinex","ETHUSD",1769914086915,13.63543224,2459.1,2458.2,0.0011]
["bitfinex","ETHUSD",1769914086916,0.853,2458.6,2458.2,0.0011]
["bitfinex","ETHUSD",1769914087798,1.0166222,2459.2,2458.2,0.0011]
["bitfinex","ETHUSD",1769914088196,0.853,2459.1,2458.2,1.01810431]
["bitfinex","ETHUSD",1769914088408,0.853,2459.1,2458.3,1.08214735]
["bitfinex","ETHUSD",1769914088705,1.01757768,2459.3,2458.4,12.64135505]
["bitfinex","ETHUSD",1769914088706,0.001,2459.3,2458.4,12.64135505]
["bitfinex","ETHUSD",1769914088883,0.853,2459.2,2458.5,13.16070529]
["bitfinex","ETHUSD",1769914089482,0.853,2459.2,2458.6,1.08214735]
["bitfinex","ETHUSD",1769914089682,0.853,2459.8,2458.7,10.93435505]
["bitfinex","ETHUSD",1769914089881,0.853,2459.8,2458.8,1.09343551]
["bitfinex","ETHUSD",1769914090282,1.8693481,2459.8,2458.9,1.01671479]
["bitfinex","ETHUSD",1769914092420,13.79698849,2459.1,2458.3,1.01693353]
["bitfinex","ETHUSD",1769914092628,13.79698849,2459.4,2458.5,1.01685323]
["bitfinex","ETHUSD",1769914092824,13.79698849,2459.4,2458.8,1.01675544]
["bitfinex","ETHUSD",1769914092999,15.40452149,2459.7,2458.7,1.01676555]
["bitfinex","ETHUSD",1769914093195,13.80932452,2459.3,2458.5,1.01686157]
["bitfinex","ETHUSD",1769914093509,13.79698849,2459.3,2458.4,2.09904111]
["bitfinex","ETHUSD",1769914093710,13.79698849,2459.1,2458.3,2.0990824]
["bitfinex","ETHUSD",1769914093918,1.74095659,2459.6,2458.6,1.01683638]
["bitfinex","ETHUSD",1769914093919,13.79698849,2459.6,2458.6,1.01683638]
["bitfinex","ETHUSD",1769914094229,13.80932452,2459.6,2458.6,1.01683638]
["bitfinex","ETHUSD",1769914094429,1.01650809,2459.4,2458.5,1.01688021]
["bitfinex","ETHUSD",1769914095228,14.81349658,2459.4,2458.4,1.77801601]
["bitfinex","ETHUSD",1769914095425,14.81349658,2459.4,2458.3,1.01693999]
["bitfinex","ETHUSD",1769914095426,13.79698849,2459.2,2458.3,1.01693999]
["bitfinex","ETHUSD",1769914095731,14.64998849,2459.1,2458.3,1.01693999]
["bitfinex","ETHUSD",1769914095931,0.853,2459.1,2458.4,1.01691898]
["bitfinex","ETHUSD",1769914096150,2.57174225,2459.5,2458.4,11.95127403]
["bitfinex","ETHUSD",1769914096151,0.853,2459.5,2458.4,11.95127403]
["bitfinex","ETHUSD",1769914096423,1.8694759,2459.5,2458.6,1.01683885]
["bitfinex","ETHUSD",1769914096632,1.8694759,2459.5,2458.7,0.61663416]
["bitfinex","ETHUSD",1769914096819,1.86946739,2459.5,2458.7,0.61663416]
["bitfinex","ETHUSD",1769914099130,1.8694717,2459.5,2458.8,1.01675614]
["bitfinex","ETHUSD",1769914099447,0.853,2459.5,2458.8,1.01675614]
["bitfinex","ETHUSD",1769914099741,0.853,2459.5,2458.9,0.57005489]
["bitfinex","ETHUSD",1769914100113,0.001,2459.3,2458.9,0.57005489]
["bitfinex","ETHUSD",1769914100913,14.64998849,2459.5,2458.7,1.63340446]
["bitfinex","ETHUSD",1769914101113,0.853,2459.5,2458.7,1.63340446]
["bitfinex","ETHUSD",1769914102947,15.66646047,2459.5,2458.7,1.63340446]
["bitfinex","ETHUSD",1769914111347,0.853,2459.5,2458.7,12.56775951]
["bitfinex","ETHUSD",1769914111524,0.853,2459.5,2458.8,12.59786056]
["bitfinex","ETHUSD",1769914111936,0.852,2459.4,2459.0,1.08214735]
["bitfinex","ETHUSD",1769914112122,0.852,2459.3,2459.0,1.08214735]
["bitfinex","ETHUSD",1769914112323,0.853,2459.3,2458.9,1.08324735]
["bitfinex","ETHUSD",1769914112546,0.853,2459.3,2459.0,0.4189616]
["bitfinex","ETHUSD",1769914112845,0.853,2459.3,2458.9,1.08324735]
["bitfinex","ETHUSD",1769914113251,0.853,2459.3,2459.0,1.01667344]
["bitfinex","ETHUSD",1769914113636,0.852,2459.4,2459.0,1.01667344]
["bitfinex","ETHUSD",1769914113953,0.852,2459.6,2459.0,1.01667344]
["bitfinex","ETHUSD",1769914114134,0.852,2459.6,2459.0,2.09882079]
["bitfinex","ETHUSD",1769914114329,0.852,2459.6,2459.1,0.61666368]
["bitfinex","ETHUSD",1769914115229,0.852,2459.6,2459.1,1.63326502]
["bitfinex","ETHUSD",1769914116345,0.852,2459.6,2459.1,2.71541237]
["bitfinex","ETHUSD",1769914116656,0.852,2459.6,2458.7,1.08214735]
["bitfinex","ETHUSD",1769914116657,13.79698849,2459.4,2458.7,1.08214735]
["bitfinex","ETHUSD",1769914116838,13.80932452,2459.4,2458.6,1.01790077]
["bitfinex","ETHUSD",1769914117027,13.79698849,2459.2,2458.6,1.01790077]
["bitfinex","ETHUSD",1769914118463,13.79698849,2459.2,2458.6,0.0011]
["bitfinex","ETHUSD",1769914119132,1.38093245,2459.3,2458.6,0.0011]
["bitfinex","ETHUSD",1769914119332,0.852,2459.6,2458.6,1.08324735]
["bitfinex","ETHUSD",1769914119333,1.86846032,2459.6,2458.6,1.08324735]
["bitfinex","ETHUSD",1769914119539,15.33020029,2459.6,2458.7,1.08214735]
["bitfinex","ETHUSD",1769914120022,3.80803476,2459.6,2458.7,1.08214735]
["bitfinex","ETHUSD",1769914120221,13.46173997,2459.5,2458.7,1.08214735]
["bitfinex","ETHUSD",1769914120636,14.47823405,2459.5,2458.8,1.01675614]
["bitfinex","ETHUSD",1769914121638,13.46173997,2459.5,2458.8,1.01675614]
["bitfinex","ETHUSD",1769914121950,0.852,2459.6,2458.8,1.01675614]
["bitfinex","ETHUSD",1769914122142,0.852,2459.6,2458.9,0.61660703]
["bitfinex","ETHUSD",1769914122346,1.86843276,2459.6,2458.9,0.61660703]
["bitfinex","ETHUSD",1769914122651,15.16549518,2459.6,2458.9,1.63331757]
["bitfinex","ETHUSD",1769914123037,15.16549518,2459.6,2458.9,0.61660703]
["bitfinex","ETHUSD",1769914124058,15.16549518,2459.6,2458.9,1.63330835]
["bitfinex","ETHUSD",1769914124957,15.16549518,2459.6,2458.9,0.61660703]
["bitfinex","ETHUSD",1769914125456,0.001,2459.4,2458.9,0.61660703]
["bitfinex","ETHUSD",1769914125631,0.001,2459.4,2458.9,1.63332165]
["bitfinex","ETHUSD",1769914126030,0.001,2459.4,2459.0,0.2715469]
["bitfinex","ETHUSD",1769914127135,0.001,2459.4,2459.1,1.0166321]
["bitfinex","ETHUSD",1769914128767,0.001,2459.4,2459.0,2.37033599]
["bitfinex","ETHUSD",1769914129375,0.001,2459.4,2459.0,1.28818864]
["bitfinex","ETHUSD",1769914129534,0.001,2459.4,2459.0,2.37033599]
["bitfinex","ETHUSD",1769914129734,0.001,2459.4,2459.0,1.28818864]
["bitfinex","ETHUSD",1769914129942,0.001,2459.4,2459.1,0.64371275]
["bitfinex","ETHUSD",1769914131253,0.001,2459.4,2459.1,1.66031769]
["bitfinex","ETHUSD",1769914132071,0.001,2459.4,2459.1,0.64371275]
["bitfinex","ETHUSD",1769914132677,0.001,2459.4,2459.0,1.01664316]
["bitfinex","ETHUSD",1769914134476,13.29806242,2459.4,2458.8,1.08214735]
["bitfinex","ETHUSD",1769914134645,13.29806242,2459.4,2458.6,1.08324735]
["bitfinex","ETHUSD",1769914134646,0.01233603,2459.1,2458.6,1.08324735]
["bitfinex","ETHUSD",1769914134850,14.14906242,2459.0,2458.6,0.0011]
["bitfinex","ETHUSD",1769914135048,14.14906242,2459.0,2458.3,1.08214735]
["bitfinex","ETHUSD",1769914135383,14.31384531,2458.8,2458.2,1.08324735]
["bitfinex","ETHUSD",1769914135592,13.29706242,2458.6,2458.0,0.0011]
["bitfinex","ETHUSD",1769914137770,13.29706242,2458.4,2458.0,0.0011]
["bitfinex","ETHUSD",1769914137975,0.852,2458.3,2458.0,0.0011]
["bitfinex","ETHUSD",1769914139685,13.29706242,2458.8,2458.0,0.0011]
["bitfinex","ETHUSD",1769914139892,14.14906242,2458.8,2458.0,0.0011]
["bitfinex","ETHUSD",1769914140785,4.06653282,2459.1,2458.0,0.0011]
["bitfinex","ETHUSD",1769914140786,13.29706242,2459.1,2458.0,0.0011]
["bitfinex","ETHUSD",1769914140999,0.853,2459.0,2458.1,1.08214735]
["bitfinex","ETHUSD",1769914141352,0.001,2459.2,2458.1,1.08214735]
["bitfinex","ETHUSD",1769914141677,0.001,2459.2,2458.3,1.08214735]
["bitfinex","ETHUSD",1769914141857,0.001,2459.2,2458.4,1.86277281]
["bitfinex","ETHUSD",1769914142049,13.29806242,2459.2,2458.4,1.86277281]
["bitfinex","ETHUSD",1769914142249,13.29706242,2459.0,2458.2,1.01700105]
["bitfinex","ETHUSD",1769914142881,13.29706242,2459.0,2458.3,1.01695821]
["bitfinex","ETHUSD",1769914144167,14.31374432,2459.0,2458.1,1.01704568]
["bitfinex","ETHUSD",1769914144372,15.64355056,2459.0,2458.1,1.28282356]
["bitfinex","ETHUSD",1769914144772,13.29706242,2459.0,2458.1,1.28282356]
["bitfinex","ETHUSD",1769914147481,14.3137369,2459.0,2458.1,1.28282356]
["bitfinex","ETHUSD",1769914147683,13.29706242,2459.0,2458.1,1.28282356]
["bitfinex","ETHUSD",1769914148185,14.31373692,2459.0,2458.1,1.28282356]
["bitfinex","ETHUSD",1769914149086,13.38322141,2458.8,2458.0,1.5756314]
["bitfinex","ETHUSD",1769914149289,13.38322141,2458.6,2458.0,0.0011]
["bitfinex","ETHUSD",1769914149794,0.853,2458.7,2458.1,1.01704184]
["bitfinex","ETHUSD",1769914149964,0.853,2458.7,2458.2,0.50864873]
["bitfinex","ETHUSD",1769914151266,15.25301936,2458.7,2458.0,1.01815498]
["bitfinex","ETHUSD",1769914153578,15.25301936,2458.7,2458.0,0.0011]
["bitfinex","ETHUSD",1769914153579,0.853,2458.7,2458.0,0.0011]
["bitfinex","ETHUSD",1769914153781,0.853,2458.7,2458.0,1.24483977]
["bitfinex","ETHUSD",1769914153981,0.853,2458.7,2458.0,9.70445216]
["bitfinex","ETHUSD",1769914154871,0.001,2459.2,2458.1,8.45821849]
["bitfinex","ETHUSD",1769914155265,14.40083226,2459.2,2458.1,1.08075345]
["bitfinex","ETHUSD",1769914156213,13.38322141,2458.9,2458.2,1.01700431]
["bitfinex","ETHUSD",1769914156372,13.38322141,2458.9,2458.2,1.75807338]
["bitfinex","ETHUSD",1769914157197,13.38322141,2458.9,2458.2,0.74106907]
["bitfinex","ETHUSD",1769914158203,13.38322141,2458.9,2458.3,1.01696294]
["bitfinex","ETHUSD",1769914158380,13.38322141,2458.6,2458.0,2.32559322]
["bitfinex","ETHUSD",1769914158582,13.38322141,2458.6,2458.1,1.01704113]
["bitfinex","ETHUSD",1769914158777,0.853,2458.7,2458.1,1.01704113]
["bitfinex","ETHUSD",1769914158983,0.853,2458.7,2458.2,1.01700331]
["bitfinex","ETHUSD",1769914159390,0.853,2458.7,2458.3,0.50850314]
["bitfinex","ETHUSD",1769914160207,0.853,2458.7,2458.3,1.52544108]
["bitfinex","ETHUSD",1769914161789,0.853,2458.7,2458.3,1.52654108]
["bitfinex","ETHUSD",1769914162316,0.853,2458.7,2458.3,2.60729453]
["bitfinex","ETHUSD",1769914163104,0.001,2458.8,2458.3,2.60729453]
["bitfinex","ETHUSD",1769914163310,0.001,2458.8,2458.4,0.66751463]
["bitfinex","ETHUSD",1769914164010,0.854,2459.2,2458.5,1.08075345]
["bitfinex","ETHUSD",1769914164215,0.854,2459.2,2458.6,1.01683885]
["bitfinex","ETHUSD",1769914165724,0.854,2459.2,2458.6,2.0975923]
["bitfinex","ETHUSD",1769914170534,13.38322141,2459.1,2458.6,2.0975923]
["bitfinex","ETHUSD",1769914170735,13.38322141,2458.9,2458.3,1.08185345]
["bitfinex","ETHUSD",1769914171031,1.43605817,2459.0,2458.1,1.08075345]
["bitfinex","ETHUSD",1769914171032,13.39555744,2458.7,2458.1,1.08075345]
["bitfinex","ETHUSD",1769914171238,13.38322141,2458.7,2458.0,0.0011]
["bitfinex","ETHUSD",1769914171703,14.72401076,2458.7,2458.0,0.0011]
["bitfinex","ETHUSD",1769914172134,15.74083882,2458.7,2458.0,0.0011]
["bitfinex","ETHUSD",1769914172727,13.38322141,2458.5,2458.0,0.0011]
["bitfinex","ETHUSD",1769914174528,14.40010606,2458.5,2458.0,0.0011]
["bitfinex","ETHUSD",1769914174916,14.40110606,2458.5,2458.0,0.0011]
["bitfinex","ETHUSD",1769914176839,13.38422141,2458.5,2458.0,0.0011]
["bitfinex","ETHUSD",1769914178042,0.001,2458.5,2458.0,0.0011]
["bitfinex","ETHUSD",1769914178426,13.47702761,2458.5,2458.0,0.0011]
["bitfinex","ETHUSD",1769914179413,0.001,2458.5,2458.0,0.0011]
["bitfinex","ETHUSD",1769914180937,0.853,2458.9,2458.1,1.08075345]
["bitfinex","ETHUSD",1769914181137,0.853,2458.9,2458.2,0.84615185]
["bitfinex","ETHUSD",1769914181641,13.47602761,2459.0,2458.2,0.84615185]
["bitfinex","ETHUSD",1769914181830,13.47602761,2459.0,2458.2,1.9269053]
["bitfinex","ETHUSD",1769914182643,13.47602761,2459.0,2458.3,1.01696294]
["bitfinex","ETHUSD",1769914182826,13.47602761,2459.0,2458.4,0.701172]
["bitfinex","ETHUSD",1769914183709,0.853,2459.1,2458.4,0.701172]
["bitfinex","ETHUSD",1769914185518,0.853,2459.1,2458.5,1.01688021]
["bitfinex","ETHUSD",1769914187546,0.001,2458.8,2458.5,1.01688021]
["bitfinex","ETHUSD",1769914188951,0.001,2459.2,2458.5,15.9903041]
["bitfinex","ETHUSD",1769914189252,0.001,2459.2,2458.6,0.5785643]
["bitfinex","ETHUSD",1769914190334,0.001,2459.2,2458.7,1.01679749]
["bitfinex","ETHUSD",1769914196551,13.57739124,2459.4,2458.7,1.01679749]
["bitfinex","ETHUSD",1769914196747,13.57739124,2459.4,2458.8,1.30412189]
["bitfinex","ETHUSD",1769914196954,0.001,2459.4,2458.8,8.68278693]
["bitfinex","ETHUSD",1769914197954,13.57639124,2459.8,2458.9,7.37866504]
["bitfinex","ETHUSD",1769914198153,0.853,2459.9,2459.0,8.83478885]
["bitfinex","ETHUSD",1769914198330,14.42939124,2459.9,2459.0,8.83478885]
["bitfinex","ETHUSD",1769914198531,14.42939124,2459.9,2459.1,1.0166321]
["bitfinex","ETHUSD",1769914199276,13.57639124,2459.5,2458.8,0.0011]
["bitfinex","ETHUSD",1769914199432,0.001,2459.2,2458.8,1.01784854]
["bitfinex","ETHUSD",1769914200642,0.001,2459.2,2458.8,0.0011]
["bitfinex","ETHUSD",1769914201038,14.93513036,2459.2,2458.5,0.0011]
["bitfinex","ETHUSD",1769914201761,13.57739124,2459.2,2458.5,0.0011]
["bitfinex","ETHUSD",1769914202058,13.57739124,2459.2,2458.6,14.97259733]
["bitfinex","ETHUSD",1769914202059,0.001,2459.2,2458.6,14.97259733]
["bitfinex","ETHUSD",1769914202865,13.57739124,2459.2,2458.7,1.01679749]
["bitfinex","ETHUSD",1769914203165,14.93413036,2459.1,2458.5,0.0011]
["bitfinex","ETHUSD",1769914204449,14.93413036,2459.1,2458.5,1.01797337]
["bitfinex","ETHUSD",1769914204959,15.9507647,2459.1,2458.5,0.0011]
["bitfinex","ETHUSD",1769914205754,14.93413036,2459.1,2458.5,0.0011]
["bitfinex","ETHUSD",1769914207276,13.09145872,2458.9,2458.5,0.0011]
["bitfinex","ETHUSD",1769914210971,13.09145872,2458.9,2458.7,0.0011]
["bitfinex","ETHUSD",1769914211363,13.09245872,2458.9,2458.7,0.0011]
["bitfinex","ETHUSD",1769914217182,14.96217701,2458.9,2458.5,0.0011]
["bitfinex","ETHUSD",1769914217384,14.96217701,2458.9,2458.2,1.44396314]
["bitfinex","ETHUSD",1769914217385,13.09145872,2458.7,2458.2,0.0011]
["bitfinex","ETHUSD",1769914218155,1.90290078,2458.8,2458.2,0.0011]
["bitfinex","ETHUSD",1769914218156,1.90290078,2458.8,2458.4,1.0169179]
["bitfinex","ETHUSD",1769914218474,13.94545872,2458.9,2458.4,1.0169179]
["bitfinex","ETHUSD",1769914218671,0.001,2458.9,2458.4,1.0169179]
["bitfinex","ETHUSD",1769914218870,4.06620527,2459.3,2458.4,1.0169179]
["bitfinex","ETHUSD",1769914218871,13.09145872,2459.3,2458.4,1.0169179]
["bitfinex","ETHUSD",1769914219072,13.94445872,2459.3,2458.4,9.47853639]
["bitfinex","ETHUSD",1769914219384,13.09145872,2459.3,2458.5,2.25820274]
["bitfinex","ETHUSD",1769914219584,0.853,2459.6,2458.5,2.25820274]
["bitfinex","ETHUSD",1769914219585,0.853,2459.6,2458.9,7.59283229]
["bitfinex","ETHUSD",1769914219784,13.94445872,2460.0,2459.0,8.46161849]
["bitfinex","ETHUSD",1769914220484,13.94445872,2460.0,2459.0,9.90448163]
["bitfinex","ETHUSD",1769914220689,13.94445872,2460.0,2459.1,1.90668217]
["bitfinex","ETHUSD",1769914220899,0.853,2460.0,2459.2,1.01659076]
["bitfinex","ETHUSD",1769914221070,0.853,2460.0,2459.3,8.46161849]
["bitfinex","ETHUSD",1769914221274,13.94445872,2460.0,2459.2,1.01659076]
["bitfinex","ETHUSD",1769914221581,13.94445872,2460.0,2459.3,0.6989636]
["bitfinex","ETHUSD",1769914221582,14.96073455,2460.0,2459.3,0.6989636]
["bitfinex","ETHUSD",1769914221762,14.96073455,2460.0,2459.2,1.01659076]
["bitfinex","ETHUSD",1769914222092,14.96073455,2460.0,2458.9,1.0166846]
["bitfinex","ETHUSD",1769914222093,13.09145872,2459.8,2458.9,1.0166846]
["bitfinex","ETHUSD",1769914222294,13.09145872,2459.6,2458.9,1.0166846]
["bitfinex","ETHUSD",1769914223087,13.09145872,2459.6,2458.8,4.06701512]
["bitfinex","ETHUSD",1769914223816,14.10788618,2459.6,2458.7,1.01676788]
["bitfinex","ETHUSD",1769914223963,14.10788618,2459.6,2458.7,1.01679677]
["bitfinex","ETHUSD",1769914224480,14.10788618,2459.6,2458.7,1.01789677]
["bitfinex","ETHUSD",1769914224679,13.09145872,2459.4,2458.7,1.01789677]
["bitfinex","ETHUSD",1769914224887,13.94345872,2459.4,2458.7,1.01789677]
["bitfinex","ETHUSD",1769914226600,0.852,2459.4,2458.7,1.01789677]
["bitfinex","ETHUSD",1769914227486,0.852,2459.4,2458.7,0.0011]
["bitfinex","ETHUSD",1769914228284,0.001,2459.8,2458.7,8.46271849]
["bitfinex","ETHUSD",1769914228488,1.0173541,2459.8,2458.8,8.46161849]
["bitfinex","ETHUSD",1769914228688,0.001,2459.8,2458.8,8.46161849]
["bitfinex","ETHUSD",1769914228889,0.001,2459.8,2458.9,10.36136844]
["bitfinex","ETHUSD",1769914229091,0.001,2459.8,2458.9,11.80423158]
["bitfinex","ETHUSD",1769914229701,0.001,2459.8,2459.0,1.01667344]
["bitfinex","ETHUSD",1769914229878,0.001,2459.8,2459.0,9.47829193]
["bitfinex","ETHUSD",1769914230081,0.001,2459.8,2459.1,8.46161849]
["bitfinex","ETHUSD",1769914230305,0.001,2459.8,2459.2,0.64114648]
["bitfinex","ETHUSD",1769914230705,13.09245872,2459.8,2459.0,1.01667344]
["bitfinex","ETHUSD",1769914231780,13.09145872,2459.6,2458.9,1.01669626]
["bitfinex","ETHUSD",1769914232084,13.09145872,2459.6,2458.9,1.66946053]
["bitfinex","ETHUSD",1769914232582,13.09245872,2459.8,2458.9,1.66946053]
["bitfinex","ETHUSD",1769914232781,0.001,2459.8,2458.9,10.13107902]
["bitfinex","ETHUSD",1769914232981,0.001,2459.8,2459.0,1.56409255]
["bitfinex","ETHUSD",1769914233599,0.001,2459.8,2459.1,1.0166321]
["bitfinex","ETHUSD",1769914235794,13.09245872,2459.8,2459.1,1.0166321]
["bitfinex","ETHUSD",1769914235990,13.09245872,2459.8,2459.0,1.0166497]
["bitfinex","ETHUSD",1769914237201,0.001,2459.8,2459.0,9.47826819]
["bitfinex","ETHUSD",1769914237528,0.001,2459.8,2459.1,1.35450814]
["bitfinex","ETHUSD",1769914238122,0.001,2459.8,2459.2,1.01659076]
["bitfinex","ETHUSD",1769914239933,13.06082145,2460.4,2459.3,8.46061849]
["bitfinex","ETHUSD",1769914240110,13.06082145,2460.4,2459.4,9.47712658]
["bitfinex","ETHUSD",1769914240622,13.06082145,2460.4,2459.4,1.01650809]
["bitfinex","ETHUSD",1769914240623,14.07691967,2460.4,2459.4,1.01650809]
["bitfinex","ETHUSD",1769914240812,13.06082145,2460.2,2459.4,1.01650809]
["bitfinex","ETHUSD",1769914241325,14.87494621,2460.3,2459.4,1.01650809]
["bitfinex","ETHUSD",1769914241527,13.06082145,2460.3,2459.4,1.01650809]
["bitfinex","ETHUSD",1769914242732,13.5658576,2460.1,2459.2,1.01656154]
["bitfinex","ETHUSD",1769914242935,13.55352157,2459.9,2459.3,1.01652562]
["bitfinex","ETHUSD",1769914243103,0.852,2460.1,2459.3,1.01652562]
["bitfinex","ETHUSD",1769914243301,0.852,2460.1,2459.3,9.47714411]
["bitfinex","ETHUSD",1769914243931,14.40552157,2460.1,2459.3,1.01652562]
["bitfinex","ETHUSD",1769914244151,13.55352157,2459.9,2459.2,0.2]
["bitfinex","ETHUSD",1769914244433,13.55352157,2459.9,2459.3,1.01654084]
["bitfinex","ETHUSD",1769914244601,0.852,2460.1,2459.3,1.01654084]
["bitfinex","ETHUSD",1769914244801,0.852,2460.1,2459.4,0.52828914]
["bitfinex","ETHUSD",1769914245732,14.40552157,2460.1,2459.4,0.52828914]
["bitfinex","ETHUSD",1769914246813,14.40552157,2460.1,2459.5,1.01646676]
["bitfinex","ETHUSD",1769914247827,0.852,2460.1,2459.5,9.47708525]
["bitfinex","ETHUSD",1769914248136,0.001,2459.9,2459.6,1.40712414]
["bitfinex","ETHUSD",1769914249031,0.001,2459.9,2459.7,1.01638411]
["bitfinex","ETHUSD",1769914252341,13.55352157,2460.4,2459.7,1.01638411]
["bitfinex","ETHUSD",1769914252528,13.55352157,2460.4,2459.7,1.66528858]
["bitfinex","ETHUSD",1769914257829,13.55352157,2460.4,2459.6,1.01639473]
["bitfinex","ETHUSD",1769914257830,14.56961652,2460.4,2459.6,1.01639473]
["bitfinex","ETHUSD",1769914258340,14.56961652,2460.4,2459.2,6.43049661]
["bitfinex","ETHUSD",1769914258341,0.01233603,2459.9,2459.2,0.2]
["bitfinex","ETHUSD",1769914258511,13.55352157,2459.8,2459.2,0.2]
["bitfinex","ETHUSD",1769914260113,13.55352157,2459.8,2459.6,0.0011]
["bitfinex","ETHUSD",1769914260730,0.001,2460.2,2459.6,0.0011]
["bitfinex","ETHUSD",1769914261322,15.92615232,2460.2,2459.6,0.0011]
["bitfinex","ETHUSD",1769914261520,13.55452157,2460.2,2459.6,0.0011]
["bitfinex","ETHUSD",1769914261718,14.57070752,2460.2,2459.6,0.0011]
["bitfinex","ETHUSD",1769914261918,13.55352157,2460.0,2459.2,1.2165752]
["bitfinex","ETHUSD",1769914262222,13.55352157,2459.8,2459.2,0.2]
["bitfinex","ETHUSD",1769914264317,13.55352157,2459.8,2459.2,1.21658916]
["bitfinex","ETHUSD",1769914265648,13.55352157,2459.8,2458.9,4.06683577]
["bitfinex","ETHUSD",1769914265948,13.55352157,2459.8,2458.4,0.852]
["bitfinex","ETHUSD",1769914265949,13.55352157,2459.2,2458.4,1.01689166]
["bitfinex","ETHUSD",1769914266246,14.40552157,2459.2,2458.4,1.01689166]
["bitfinex","ETHUSD",1769914266819,14.40552157,2459.2,2458.0,1.44396314]
["bitfinex","ETHUSD",1769914267135,13.55352157,2458.8,2458.1,1.0170256]
["bitfinex","ETHUSD",1769914267335,14.91010733,2458.8,2458.1,1.0170256]
["bitfinex","ETHUSD",1769914267536,0.01233603,2459.0,2458.2,1.01809494]
["bitfinex","ETHUSD",1769914267537,13.15971247,2459.0,2458.2,1.01809494]
["bitfinex","ETHUSD",1769914267737,14.01171247,2459.2,2458.2,10.69860259]
["bitfinex","ETHUSD",1769914268061,14.01171247,2459.2,2458.3,1.47666198]
["bitfinex","ETHUSD",1769914268260,15.02830571,2459.2,2458.3,1.47666198]
["bitfinex","ETHUSD",1769914268429,13.15971247,2459.0,2458.2,1.01809876]
["bitfinex","ETHUSD",1769914268860,13.15971247,2459.0,2458.2,0.0011]
["bitfinex","ETHUSD",1769914270230,13.15971247,2458.8,2458.2,0.0011]
["bitfinex","ETHUSD",1769914272029,13.15971247,2458.8,2458.4,0.0011]
["bitfinex","ETHUSD",1769914272230,14.57735402,2458.8,2458.4,0.0011]
["bitfinex","ETHUSD",1769914274273,14.57735402,2458.8,2458.1,0.0011]
["bitfinex","ETHUSD",1769914274274,13.15971247,2458.4,2457.9,3.13710221]
["bitfinex","ETHUSD",1769914274433,13.15971247,2458.2,2457.6,0.0011]
["bitfinex","ETHUSD",1769914275244,13.15971247,2458.0,2457.6,0.0011]
["bitfinex","ETHUSD",1769914276179,14.17684091,2457.9,2457.6,0.0011]
["bitfinex","ETHUSD",1769914276358,14.17684091,2457.9,2457.2,0.0011]
["bitfinex","ETHUSD",1769914276359,13.15971247,2457.7,2457.2,0.0011]
["bitfinex","ETHUSD",1769914276568,1.02946447,2457.9,2457.2,0.0011]
["bitfinex","ETHUSD",1769914276569,13.15971247,2457.5,2457.2,0.0011]
["bitfinex","ETHUSD",1769914276780,13.15971247,2457.5,2457.1,0.0011]
["bitfinex","ETHUSD",1769914276955,13.15971247,2457.5,2457.0,0.0011]
["bitfinex","ETHUSD",1769914278191,13.15971247,2457.5,2457.0,0.5561]
["bitfinex","ETHUSD",1769914278366,14.17704674,2457.5,2457.0,0.5561]
["bitfinex","ETHUSD",1769914278568,13.15971247,2457.3,2457.0,0.5561]
["bitfinex","ETHUSD",1769914278950,0.01233603,2457.1,2456.4,1.01772913]
["bitfinex","ETHUSD",1769914279254,0.853,2457.0,2456.4,1.57274861]
["bitfinex","ETHUSD",1769914279586,0.853,2457.0,2456.4,2.13714478]
["bitfinex","ETHUSD",1769914280287,0.853,2457.0,2456.4,2.69214478]
["bitfinex","ETHUSD",1769914280458,0.853,2457.0,2456.4,1.67439617]
["bitfinex","ETHUSD",1769914280790,0.853,2457.0,2456.4,2.69212677]
["bitfinex","ETHUSD",1769914280966,0.853,2457.0,2456.4,2.1277306]
["bitfinex","ETHUSD",1769914281360,0.853,2457.0,2456.4,2.6827306]
["bitfinex","ETHUSD",1769914281671,1.87052034,2457.0,2456.4,1.665]
["bitfinex","ETHUSD",1769914281862,15.06972058,2456.9,2456.4,1.665]
["bitfinex","ETHUSD",1769914282260,1.91000811,2456.9,2456.4,1.665]
["bitfinex","ETHUSD",1769914282564,1.87052034,2457.0,2456.4,2.22]
["bitfinex","ETHUSD",1769914283278,15.03023281,2457.0,2456.4,2.22]
["bitfinex","ETHUSD",1769914283475,15.03023281,2457.0,2456.4,2.775]
["bitfinex","ETHUSD",1769914284469,15.03023281,2457.0,2456.4,3.33]
["bitfinex","ETHUSD",1769914284891,15.03023281,2457.0,2456.6,0.0011]
["bitfinex","ETHUSD",1769914285190,1.91000828,2456.9,2456.6,0.0011]
["bitfinex","ETHUSD",1769914286666,2.92756283,2456.9,2456.6,0.5561]
["bitfinex","ETHUSD",1769914287708,2.92756283,2456.9,2456.6,1.1111]
["bitfinex","ETHUSD",1769914287864,1.91000828,2456.9,2456.6,1.1111]
["bitfinex","ETHUSD",1769914288985,1.91000828,2456.9,2456.6,1.6661]
["bitfinex","ETHUSD",1769914288986,2.92755384,2456.9,2456.6,1.6661]
["bitfinex","ETHUSD",1769914289390,1.69402663,2456.8,2456.4,3.3311]
["bitfinex","ETHUSD",1769914289966,1.69402663,2456.8,2456.4,3.8861]
["bitfinex","ETHUSD",1769914290163,15.0302331,2457.0,2456.4,3.8861]
["bitfinex","ETHUSD",1769914290364,0.853,2457.0,2456.4,3.8861]
["bitfinex","ETHUSD",1769914290577,0.853,2457.0,2456.4,4.90382184]
["bitfinex","ETHUSD",1769914291086,0.853,2457.0,2456.4,5.45882184]
["bitfinex","ETHUSD",1769914291296,0.853,2457.0,2456.4,6.41180936]
["bitfinex","ETHUSD",1769914291984,0.853,2457.0,2456.4,6.96680936]
["bitfinex","ETHUSD",1769914292598,0.853,2457.0,2456.4,20.67768874]
["bitfinex","ETHUSD",1769914292970,0.853,2457.0,2456.4,21.23268874]
["bitfinex","ETHUSD",1769914293167,0.853,2457.1,2456.5,13.71087938]
["bitfinex","ETHUSD",1769914293368,13.1720485,2457.3,2456.5,2.53037421]
["bitfinex","ETHUSD",1769914293570,13.15971247,2457.3,2456.5,2.53037421]
["bitfinex","ETHUSD",1769914293771,13.15971247,2457.3,2456.4,7.52180936]
["bitfinex","ETHUSD",1769914294189,13.15971247,2457.3,2456.4,8.07680936]
["bitfinex","ETHUSD",1769914295187,14.17709321,2457.3,2456.4,8.07680936]
["bitfinex","ETHUSD",1769914295699,13.1720485,2457.1,2456.4,7.05908752]
["bitfinex","ETHUSD",1769914295902,14.47815092,2457.0,2456.4,6.1061]
["bitfinex","ETHUSD",1769914296491,14.47815092,2457.0,2456.4,6.6611]
["bitfinex","ETHUSD",1769914296704,13.1720485,2456.6,2455.8,1.07895914]
["bitfinex","ETHUSD",1769914297002,14.17746202,2456.4,2455.6,1.01807932]
["bitfinex","ETHUSD",1769914297209,14.17746202,2456.4,2455.4,1.0192245]
["bitfinex","ETHUSD",1769914297500,2.76437963,2456.3,2455.6,13.7760294]
["bitfinex","ETHUSD",1769914297725,0.853,2456.3,2455.6,13.7760294]
["bitfinex","ETHUSD",1769914298504,0.853,2456.3,2455.5,1.42546587]
["bitfinex","ETHUSD",1769914298681,14.75471742,2456.3,2455.6,0.555]
["bitfinex","ETHUSD",1769914298886,15.77253391,2456.3,2455.6,0.555]
["bitfinex","ETHUSD",1769914299829,15.77253391,2456.3,2455.6,1.11]
["bitfinex","ETHUSD",1769914300039,15.77253391,2456.3,2455.6,2.12807937]
["bitfinex","ETHUSD",1769914300404,17.75935286,2456.3,2455.6,2.12807937]
["bitfinex","ETHUSD",1769914300917,17.75935286,2456.3,2455.6,2.68307937]
["bitfinex","ETHUSD",1769914301610,13.91405345,2456.2,2455.6,1.665]
["bitfinex","ETHUSD",1769914301814,13.90171742,2456.0,2455.6,2.22]
["bitfinex","ETHUSD",1769914302115,15.29435637,2456.0,2455.6,2.22]
["bitfinex","ETHUSD",1769914302321,13.85610807,2455.9,2455.4,0.5561]
["bitfinex","ETHUSD",1769914302515,0.853,2455.8,2455.4,0.5561]
["bitfinex","ETHUSD",1769914302905,0.853,2455.8,2455.4,1.1111]
["bitfinex","ETHUSD",1769914303429,14.70910807,2455.8,2455.4,1.1111]
["bitfinex","ETHUSD",1769914303936,14.70910807,2455.8,2455.4,1.6661]
["bitfinex","ETHUSD",1769914304436,16.42231045,2455.8,2455.4,1.6661]
["bitfinex","ETHUSD",1769914305104,17.44031664,2455.8,2455.4,2.2211]
["bitfinex","ETHUSD",1769914305425,13.8684441,2455.7,2455.1,1.08055379]
["bitfinex","ETHUSD",1769914305608,13.8684441,2455.7,2455.0,1.08055379]
["bitfinex","ETHUSD",1769914305934,13.8684441,2455.7,2455.0,2.62966909]
["bitfinex","ETHUSD",1769914306135,13.8684441,2455.7,2455.0,3.18466909]
["bitfinex","ETHUSD",1769914307133,13.8684441,2455.7,2455.0,3.73966909]
["bitfinex","ETHUSD",1769914308235,14.88652147,2455.7,2455.0,2.6591153]
["bitfinex","ETHUSD",1769914308410,14.88652147,2455.7,2455.2,0.0011]
["bitfinex","ETHUSD",1769914308740,17.04146422,2455.7,2455.2,0.0011]
["bitfinex","ETHUSD",1769914309036,13.85610807,2456.4,2455.2,13.03384482]
["bitfinex","ETHUSD",1769914309237,0.853,2456.3,2455.4,13.03274482]
["bitfinex","ETHUSD",1769914309441,0.853,2456.3,2455.6,13.03274482]
["bitfinex","ETHUSD",1769914310539,1.87080657,2456.3,2455.6,13.58774482]
["bitfinex","ETHUSD",1769914310837,1.87080657,2456.3,2455.6,14.60581633]
["bitfinex","ETHUSD",1769914311009,0.853,2456.3,2455.6,14.60581633]
["bitfinex","ETHUSD",1769914311210,0.853,2456.3,2455.7,1.07953684]
["bitfinex","ETHUSD",1769914311663,13.8684441,2456.8,2455.7,14.66728166]
["bitfinex","ETHUSD",1769914311811,0.854,2456.7,2455.9,13.03274482]
["bitfinex","ETHUSD",1769914312236,0.854,2456.7,2455.9,14.11329861]
["bitfinex","ETHUSD",1769914312442,0.854,2456.7,2456.0,1.0179153]
["bitfinex","ETHUSD",1769914312615,0.854,2456.7,2456.1,13.03274482]
["bitfinex","ETHUSD",1769914312814,0.854,2456.7,2456.2,1.40506601]
["bitfinex","ETHUSD",1769914313006,0.01233603,2456.6,2455.9,1.63555379]
["bitfinex","ETHUSD",1769914313214,0.01233603,2456.5,2455.9,0.555]
["bitfinex","ETHUSD",1769914313625,0.01233603,2456.4,2455.9,1.11]
["bitfinex","ETHUSD",1769914314032,13.85610807,2456.5,2455.9,1.11]
["bitfinex","ETHUSD",1769914314234,1.38807801,2456.4,2455.9,1.11]
["bitfinex","ETHUSD",1769914314640,1.0177433,2456.5,2455.9,1.665]
["bitfinex","ETHUSD",1769914314821,1.0177433,2456.5,2455.9,1.615]
["bitfinex","ETHUSD",1769914314822,13.85610807,2456.4,2455.9,1.615]
["bitfinex","ETHUSD",1769914315027,0.01233603,2456.3,2455.9,1.615]
["bitfinex","ETHUSD",1769914315923,1.01769457,2456.6,2455.9,1.615]
["bitfinex","ETHUSD",1769914316144,13.8684441,2456.8,2455.9,2.95175336]
["bitfinex","ETHUSD",1769914316145,13.85610807,2456.8,2455.9,2.95175336]
["bitfinex","ETHUSD",1769914316331,0.854,2456.7,2455.9,15.98449818]
["bitfinex","ETHUSD",1769914316651,0.854,2456.7,2456.0,2.11369702]
["bitfinex","ETHUSD",1769914316952,0.854,2456.7,2456.0,3.68660985]
["bitfinex","ETHUSD",1769914317939,0.854,2456.7,2456.0,4.24160985]
["bitfinex","ETHUSD",1769914318932,0.854,2456.7,2456.0,15.71565765]
["bitfinex","ETHUSD",1769914320058,0.854,2456.7,2456.0,16.27065765]
["bitfinex","ETHUSD",1769914320239,0.001,2456.5,2456.0,16.27065765]
["bitfinex","ETHUSD",1769914321062,0.001,2456.5,2456.0,16.82565765]
["bitfinex","ETHUSD",1769914322163,0.001,2456.5,2456.0,17.38065765]
["bitfinex","ETHUSD",1769914322463,0.001,2456.5,2456.1,2.33862804]
["bitfinex","ETHUSD",1769914323342,0.001,2456.5,2456.1,2.89362804]
["bitfinex","ETHUSD",1769914324458,0.001,2456.5,2456.1,3.44862804]
["bitfinex","ETHUSD",1769914324660,0.001,2456.5,2456.1,4.46649424]
["bitfinex","ETHUSD",1769914324856,0.854,2456.7,2456.2,13.03274482]
["bitfinex","ETHUSD",1769914325165,1.0184805,2457.1,2456.4,13.03274482]
["bitfinex","ETHUSD",1769914325166,0.001,2457.1,2456.4,13.03274482]
["bitfinex","ETHUSD",1769914325366,0.001,2457.1,2456.4,13.58774482]
["bitfinex","ETHUSD",1769914325551,0.001,2457.1,2456.4,14.66829861]
["bitfinex","ETHUSD",1769914325752,1.01728282,2457.6,2456.5,14.58487468]
["bitfinex","ETHUSD",1769914326061,13.8684441,2457.9,2456.5,14.58487468]
["bitfinex","ETHUSD",1769914326062,14.88558853,2457.9,2456.7,14.11329861]
["bitfinex","ETHUSD",1769914326365,14.8732525,2457.9,2456.7,14.11329861]
["bitfinex","ETHUSD",1769914326558,16.85518392,2457.9,2456.9,13.03274482]
["bitfinex","ETHUSD",1769914326942,16.85518392,2457.9,2457.0,1.01750101]
["bitfinex","ETHUSD",1769914326943,15.83803949,2457.9,2457.0,1.01750101]
["bitfinex","ETHUSD",1769914327148,1.98193142,2457.9,2457.0,13.83514086]
["bitfinex","ETHUSD",1769914327464,1.87008991,2458.0,2457.1,1.38255644]
["bitfinex","ETHUSD",1769914327640,1.87009406,2458.0,2457.1,1.38255644]
["bitfinex","ETHUSD",1769914328345,14.5477578,2458.0,2457.1,1.38255644]
["bitfinex","ETHUSD",1769914328737,14.5477578,2458.0,2457.0,14.39014086]
["bitfinex","ETHUSD",1769914328738,12.68999977,2457.5,2457.0,0.555]
["bitfinex","ETHUSD",1769914328939,13.7073547,2457.4,2456.7,0.555]
["bitfinex","ETHUSD",1769914329173,0.01233603,2457.3,2456.7,0.555]
["bitfinex","ETHUSD",1769914329487,12.67766374,2457.2,2456.7,0.555]
["bitfinex","ETHUSD",1769914329670,12.67766374,2457.2,2456.7,1.11]
["bitfinex","ETHUSD",1769914329969,15.08055738,2457.4,2456.7,1.11]
["bitfinex","ETHUSD",1769914330166,0.86533603,2457.3,2456.7,1.11]
["bitfinex","ETHUSD",1769914330366,1.59458934,2457.2,2456.7,1.11]
["bitfinex","ETHUSD",1769914330756,1.59458934,2457.2,2456.7,1.665]
["bitfinex","ETHUSD",1769914331750,0.001,2457.1,2456.7,2.22]
["bitfinex","ETHUSD",1769914332848,0.001,2457.1,2456.7,2.775]
["bitfinex","ETHUSD",1769914334073,0.001,2457.1,2456.7,3.33]
["bitfinex","ETHUSD",1769914334272,0.34883452,2457.1,2456.7,3.33]
["bitfinex","ETHUSD",1769914334976,0.34883452,2457.1,2456.7,3.885]
["bitfinex","ETHUSD",1769914335174,0.001,2457.1,2456.7,3.885]
["bitfinex","ETHUSD",1769914336064,0.001,2457.1,2456.7,4.44]
["bitfinex","ETHUSD",1769914337180,0.001,2457.1,2456.7,4.995]
["bitfinex","ETHUSD",1769914338252,0.853,2457.3,2456.9,12.81763985]
["bitfinex","ETHUSD",1769914338578,12.67766374,2457.5,2456.7,5.55]
["bitfinex","ETHUSD",1769914338777,12.67766374,2457.3,2456.7,5.55]
["bitfinex","ETHUSD",1769914339175,12.67766374,2457.5,2456.7,6.56762276]
["bitfinex","ETHUSD",1769914339479,13.94789732,2457.5,2456.7,9.46834162]
["bitfinex","ETHUSD",1769914339880,13.94789732,2457.5,2456.7,22.28598147]
["bitfinex","ETHUSD",1769914340178,13.70718472,2457.8,2456.9,13.83518228]
["bitfinex","ETHUSD",1769914340381,13.69483906,2457.8,2456.9,14.39018228]
["bitfinex","ETHUSD",1769914340682,1.01717532,2457.8,2456.9,14.39018228]
["bitfinex","ETHUSD",1769914341384,1.01717532,2457.8,2456.9,14.94518228]
["bitfinex","ETHUSD",1769914341565,2.88127795,2457.8,2457.0,1.49451823]
["bitfinex","ETHUSD",1769914341759,2.89361398,2457.8,2457.0,1.49451823]
["bitfinex","ETHUSD",1769914342163,2.88127795,2457.8,2457.0,2.51200079]
["bitfinex","ETHUSD",1769914342363,1.86410263,2457.8,2457.0,13.83512241]
["bitfinex","ETHUSD",1769914342566,13.69481439,2457.9,2457.0,14.39012241]
["bitfinex","ETHUSD",1769914342877,13.70715042,2457.9,2457.0,13.37263985]
["bitfinex","ETHUSD",1769914343187,12.67766374,2457.7,2457.0,0.555]
["bitfinex","ETHUSD",1769914343480,1.26899998,2457.6,2457.0,1.11]
["bitfinex","ETHUSD",1769914343994,1.26999998,2457.6,2457.0,2.1275004]
["bitfinex","ETHUSD",1769914344154,0.001,2457.6,2457.0,2.1275004]
["bitfinex","ETHUSD",1769914344585,0.001,2457.6,2457.0,2.6825004]
["bitfinex","ETHUSD",1769914345159,0.001,2457.6,2457.0,15.50014025]
["bitfinex","ETHUSD",1769914345361,12.67866374,2457.6,2457.0,1.665]
["bitfinex","ETHUSD",1769914345589,1.26786637,2457.5,2457.0,1.665]
["bitfinex","ETHUSD",1769914345784,1.26786637,2457.5,2457.0,2.22]
["bitfinex","ETHUSD",1769914345992,0.001,2457.6,2457.0,2.22]
["bitfinex","ETHUSD",1769914346777,1.0182526,2457.6,2457.0,2.775]
["bitfinex","ETHUSD",1769914347991,1.0182526,2457.6,2457.0,3.33]
["bitfinex","ETHUSD",1769914348483,2.79595513,2457.6,2457.0,3.33]
["bitfinex","ETHUSD",1769914348875,15.4859549,2457.6,2457.0,3.885]
["bitfinex","ETHUSD",1769914349596,15.47361887,2457.6,2457.0,3.885]
["bitfinex","ETHUSD",1769914349803,2.79595513,2457.6,2457.0,3.885]
["bitfinex","ETHUSD",1769914349987,2.79595513,2457.6,2457.0,4.44]
["bitfinex","ETHUSD",1769914350501,0.6864806,2457.5,2457.0,4.44]
["bitfinex","ETHUSD",1769914351000,0.6864806,2457.5,2457.0,4.995]
["bitfinex","ETHUSD",1769914352189,2.79595513,2457.6,2457.0,5.55]
["bitfinex","ETHUSD",1769914352397,15.47361887,2457.6,2457.0,5.55]
["bitfinex","ETHUSD",1769914353168,15.47361887,2457.6,2457.0,6.105]
["bitfinex","ETHUSD",1769914354093,12.67766374,2457.3,2457.0,6.105]
["bitfinex","ETHUSD",1769914354304,0.01233603,2457.5,2457.0,6.66]
["bitfinex","ETHUSD",1769914354305,12.67766374,2457.5,2457.0,6.66]
["bitfinex","ETHUSD",1769914354790,14.63437772,2457.5,2457.0,6.66]
["bitfinex","ETHUSD",1769914355328,15.65167327,2457.5,2457.0,6.66]
["bitfinex","ETHUSD",1769914355592,0.001,2457.6,2457.1,12.81873985]
["bitfinex","ETHUSD",1769914355801,13.69595315,2457.6,2457.1,0.0011]
["bitfinex","ETHUSD",1769914355966,13.70828918,2457.6,2457.1,0.0011]
["bitfinex","ETHUSD",1769914356166,1.77896269,2457.5,2457.1,0.0011]
["bitfinex","ETHUSD",1769914356776,12.67766374,2457.4,2457.1,0.0011]
["bitfinex","ETHUSD",1769914357091,0.001,2457.6,2457.1,0.0011]
["bitfinex","ETHUSD",1769914358971,1.09693363,2458.1,2457.2,13.42494779]
["bitfinex","ETHUSD",1769914359168,1.01696542,2458.3,2457.5,13.42494779]
["bitfinex","ETHUSD",1769914359501,13.79519992,2457.9,2457.2,1.08055379]
["bitfinex","ETHUSD",1769914360306,13.79519992,2457.9,2457.1,2.09909757]
["bitfinex","ETHUSD",1769914360497,13.78286389,2457.9,2457.3,1.01735769]
["bitfinex","ETHUSD",1769914360813,1.88230145,2458.3,2457.3,16.40167179]
["bitfinex","ETHUSD",1769914360814,15.65282931,2458.3,2457.3,16.40167179]
["bitfinex","ETHUSD",1769914361097,15.66516534,2458.3,2457.3,16.40167179]
["bitfinex","ETHUSD",1769914361502,15.65282931,2458.3,2457.3,16.40167179]
["bitfinex","ETHUSD",1769914361793,0.853,2458.3,2457.4,14.50550158]
["bitfinex","ETHUSD",1769914361997,0.853,2458.3,2457.5,15.31717275]
["bitfinex","ETHUSD",1769914362217,0.853,2458.3,2457.5,16.39772654]
["bitfinex","ETHUSD",1769914362498,0.853,2458.3,2457.7,13.92691273]
["bitfinex","ETHUSD",1769914363101,1.0169076,2458.5,2457.7,13.92691273]
["bitfinex","ETHUSD",1769914363297,1.78502372,2458.5,2457.7,16.63408332]
["bitfinex","ETHUSD",1769914364272,1.01683885,2458.6,2457.7,16.63408332]
["bitfinex","ETHUSD",1769914366203,1.01682122,2458.7,2457.7,16.63408332]
["bitfinex","ETHUSD",1769914366400,0.853,2458.8,2457.7,16.63408332]
["bitfinex","ETHUSD",1769914366609,1.86975625,2458.8,2457.9,13.92691273]
["bitfinex","ETHUSD",1769914366807,14.50913712,2458.9,2457.9,13.92691273]
["bitfinex","ETHUSD",1769914367197,0.001,2458.1,2457.9,13.92691273]
["bitfinex","ETHUSD",1769914367396,14.50913712,2458.9,2457.9,13.92691273]
["bitfinex","ETHUSD",1769914367704,16.36795995,2458.9,2458.0,15.64581477]
["bitfinex","ETHUSD",1769914368278,16.36795995,2458.9,2458.0,16.66287856]
["bitfinex","ETHUSD",1769914370210,16.36795995,2458.9,2457.5,15.0103706]
["bitfinex","ETHUSD",1769914370211,13.50473041,2458.5,2457.5,15.0103706]
["bitfinex","ETHUSD",1769914370519,13.50473041,2458.4,2457.5,1.08345787]
["bitfinex","ETHUSD",1769914370680,13.50473041,2458.1,2457.3,1.01736805]
["bitfinex","ETHUSD",1769914371007,13.50473041,2458.1,2457.1,4.07089544]
["bitfinex","ETHUSD",1769914371008,13.50473041,2457.9,2457.1,2.10199586]
["bitfinex","ETHUSD",1769914371410,13.50473041,2457.9,2457.1,1.01853799]
["bitfinex","ETHUSD",1769914372311,14.52189735,2457.9,2457.1,1.01853799]
["bitfinex","ETHUSD",1769914372490,14.50956132,2457.9,2457.1,1.01853799]
["bitfinex","ETHUSD",1769914372699,14.50956132,2457.9,2457.1,3.8908538]
["bitfinex","ETHUSD",1769914373689,13.50473041,2457.7,2457.1,0.0011]
["bitfinex","ETHUSD",1769914373997,13.50473041,2457.6,2457.1,0.0011]
["bitfinex","ETHUSD",1769914374199,13.50473041,2457.4,2457.0,6.66]
["bitfinex","ETHUSD",1769914374381,1.02971282,2457.3,2457.0,6.66]
["bitfinex","ETHUSD",1769914374582,2.87900104,2457.3,2457.0,7.215]
["bitfinex","ETHUSD",1769914375183,2.87900104,2457.3,2456.9,1.1111]
["bitfinex","ETHUSD",1769914375587,2.87900104,2457.3,2456.9,1.6661]
["bitfinex","ETHUSD",1769914376806,2.87900104,2457.3,2456.9,2.2211]
["bitfinex","ETHUSD",1769914377909,2.87900104,2457.3,2456.9,2.7761]
["bitfinex","ETHUSD",1769914378115,2.12938586,2457.2,2456.9,2.7761]
["bitfinex","ETHUSD",1769914378425,4.08140523,2457.6,2456.9,2.7761]
["bitfinex","ETHUSD",1769914378426,13.50473041,2457.7,2456.9,2.7761]
["bitfinex","ETHUSD",1769914378722,1.01733539,2457.4,2456.9,2.7761]
["bitfinex","ETHUSD",1769914378899,14.50972977,2457.4,2456.9,3.3311]
["bitfinex","ETHUSD",1769914379614,1.01732031,2457.5,2457.1,0.0011]
["bitfinex","ETHUSD",1769914380115,2.05839007,2457.5,2457.1,0.0011]
["bitfinex","ETHUSD",1769914380485,1.01727538,2457.6,2457.1,0.0011]
["bitfinex","ETHUSD",1769914380811,1.87027538,2457.6,2457.1,0.0011]
["bitfinex","ETHUSD",1769914383006,15.36266976,2457.6,2457.1,0.0011]
["bitfinex","ETHUSD",1769914383205,13.50473041,2457.5,2457.1,0.0011]
["bitfinex","ETHUSD",1769914383520,1.53873418,2457.4,2457.1,0.0011]
["bitfinex","ETHUSD",1769914384808,0.01233603,2457.3,2456.9,3.3311]
["bitfinex","ETHUSD",1769914385110,1.01741819,2457.2,2456.9,3.3311]
["bitfinex","ETHUSD",1769914385912,1.01741819,2457.2,2456.9,3.8861]
["bitfinex","ETHUSD",1769914387012,1.01741819,2457.2,2456.9,4.4411]
["bitfinex","ETHUSD",1769914387316,13.75696015,2457.0,2456.6,0.0011]
["bitfinex","ETHUSD",1769914387994,13.75696015,2457.0,2456.6,0.5561]
["bitfinex","ETHUSD",1769914388319,5.620743,2457.4,2456.6,0.5561]
["bitfinex","ETHUSD",1769914388320,1.53873418,2457.4,2456.6,14.48124913]
["bitfinex","ETHUSD",1769914388499,1.01735537,2457.4,2456.7,15.78034682]
["bitfinex","ETHUSD",1769914389092,1.01735537,2457.4,2456.7,16.33534682]
["bitfinex","ETHUSD",1769914390200,13.76929618,2457.3,2456.7,1.11]
["bitfinex","ETHUSD",1769914391216,1.01741819,2457.2,2456.7,1.11]
["bitfinex","ETHUSD",1769914391418,1.01741819,2457.2,2456.7,1.665]
["bitfinex","ETHUSD",1769914391617,1.01841819,2457.2,2456.7,1.665]
["bitfinex","ETHUSD",1769914391803,0.001,2457.2,2456.7,15.59014913]
["bitfinex","ETHUSD",1769914392113,0.001,2457.2,2456.8,1.71639143]
["bitfinex","ETHUSD",1769914392321,0.001,2457.2,2456.8,2.27139143]
["bitfinex","ETHUSD",1769914393395,0.001,2457.2,2456.8,2.82639143]
["bitfinex","ETHUSD",1769914393917,0.001,2457.2,2456.8,17.76912329]
["bitfinex","ETHUSD",1769914394122,1.01724888,2457.7,2456.9,15.86856146]
["bitfinex","ETHUSD",1769914394618,1.01720065,2457.8,2456.9,16.42356146]
["bitfinex","ETHUSD",1769914394824,0.853,2457.9,2456.9,16.42356146]
["bitfinex","ETHUSD",1769914395118,0.853,2457.9,2457.2,13.92514913]
["bitfinex","ETHUSD",1769914395300,0.853,2457.9,2457.3,2.09656967]
["bitfinex","ETHUSD",1769914395702,0.853,2457.9,2457.3,3.11394434]
["bitfinex","ETHUSD",1769914396296,0.853,2457.9,2457.3,3.1139431]
["bitfinex","ETHUSD",1769914397919,0.001,2458.3,2457.3,14.94252256]
["bitfinex","ETHUSD",1769914398090,0.001,2458.3,2457.3,16.02477801]
["bitfinex","ETHUSD",1769914398291,1.01796308,2458.3,2457.3,16.02477801]
["bitfinex","ETHUSD",1769914398491,0.001,2458.3,2457.3,16.02477801]
["bitfinex","ETHUSD",1769914399126,0.001,2458.3,2457.5,13.92514913]
["bitfinex","ETHUSD",1769914399309,0.001,2458.3,2457.7,13.92514913]
["bitfinex","ETHUSD",1769914399515,0.001,2458.3,2457.7,14.94233012]
["bitfinex","ETHUSD",1769914401194,0.001,2458.3,2457.6,1.08225545]
["bitfinex","ETHUSD",1769914401500,0.001,2458.3,2457.7,1.01720201]
["bitfinex","ETHUSD",1769914401704,0.001,2458.3,2457.8,1.49423511]
["bitfinex","ETHUSD",1769914401899,0.001,2458.3,2457.7,1.01720201]
["bitfinex","ETHUSD",1769914402802,0.001,2458.1,2457.7,14.94235114]
["bitfinex","ETHUSD",1769914405931,0.001,2458.1,2457.4,2.0995675]
["bitfinex","ETHUSD",1769914406234,0.001,2458.1,2457.4,1.01732806]
["bitfinex","ETHUSD",1769914406398,2.3951753,2458.1,2457.4,1.01732806]
["bitfinex","ETHUSD",1769914406603,16.15213545,2458.1,2457.3,1.87034433]
["bitfinex","ETHUSD",1769914406923,16.15213545,2458.1,2457.3,1.01734433]
["bitfinex","ETHUSD",1769914407226,1.37812962,2458.1,2457.3,14.94249346]
["bitfinex","ETHUSD",1769914407534,0.001,2458.1,2457.3,14.94249346]
["bitfinex","ETHUSD",1769914408022,0.001,2458.1,2457.3,1.01734433]
["bitfinex","ETHUSD",1769914409817,13.75796015,2458.1,2457.3,1.01734433]
["bitfinex","ETHUSD",1769914411223,14.77503149,2458.1,2457.3,1.01734433]
["bitfinex","ETHUSD",1769914411600,14.77503149,2458.1,2456.9,3.5725109]
["bitfinex","ETHUSD",1769914411601,13.75696015,2457.8,2456.9,1.63725545]
["bitfinex","ETHUSD",1769914411803,13.75696015,2457.7,2456.9,1.5725407]
["bitfinex","ETHUSD",1769914412001,0.001,2458.1,2457.2,14.94255763]
["bitfinex","ETHUSD",1769914412228,0.001,2458.1,2457.3,15.82637217]
["bitfinex","ETHUSD",1769914412229,1.01807393,2458.1,2457.3,15.82637217]
["bitfinex","ETHUSD",1769914412606,0.001,2458.1,2457.3,15.82637217]
["bitfinex","ETHUSD",1769914413240,0.001,2458.1,2457.4,1.01733539]
["bitfinex","ETHUSD",1769914413426,0.001,2458.1,2457.4,3.15609435]
["bitfinex","ETHUSD",1769914413606,0.001,2458.1,2457.3,14.94249684]
["bitfinex","ETHUSD",1769914417341,0.001,2458.3,2457.6,13.02975714]
["bitfinex","ETHUSD",1769914417928,0.001,2458.3,2457.8,14.11201259]
["bitfinex","ETHUSD",1769914418104,0.001,2458.3,2457.9,14.4409584]
["bitfinex","ETHUSD",1769914418819,0.853,2458.8,2457.9,15.52321385]
["bitfinex","ETHUSD",1769914419019,0.853,2458.8,2458.0,1.08225545]
["bitfinex","ETHUSD",1769914419311,0.853,2458.8,2458.1,14.04680282]
["bitfinex","ETHUSD",1769914421231,0.24590633,2460.4,2458.3,13.02975714]
["bitfinex","ETHUSD",1769914421232,1.01661036,2459.2,2458.3,13.02975714]
["bitfinex","ETHUSD",1769914421433,1.01661036,2459.2,2458.4,2.31986972]
["bitfinex","ETHUSD",1769914422226,2.18559458,2459.3,2458.4,14.04665115]
["bitfinex","ETHUSD",1769914422432,1.01649091,2459.5,2458.4,15.1289066]
["bitfinex","ETHUSD",1769914423432,17.12591677,2459.6,2458.8,14.97047812]
["bitfinex","ETHUSD",1769914423433,0.001,2459.6,2458.8,14.97047812]
["bitfinex","ETHUSD",1769914423605,13.060059,2459.6,2458.9,2.01197581]
["bitfinex","ETHUSD",1769914423810,13.060059,2459.6,2458.7,2.0990257]
["bitfinex","ETHUSD",1769914424238,13.060059,2459.6,2458.8,1.08225545]
["bitfinex","ETHUSD",1769914424419,0.001,2459.6,2458.8,13.95372198]
["bitfinex","ETHUSD",1769914424619,0.001,2459.6,2458.9,1.60527477]
["bitfinex","ETHUSD",1769914425022,0.001,2459.6,2458.9,15.55899675]
["bitfinex","ETHUSD",1769914425540,0.001,2459.6,2458.9,1.60527477]
["bitfinex","ETHUSD",1769914425716,0.001,2459.6,2458.7,4.06717239]
["bitfinex","ETHUSD",1769914425717,13.060059,2459.6,2458.7,4.06717239]
["bitfinex","ETHUSD",1769914425918,0.001,2459.6,2458.9,1.01671263]
["bitfinex","ETHUSD",1769914426133,0.001,2459.6,2458.9,16.05269006]
["bitfinex","ETHUSD",1769914426320,13.912059,2460.1,2458.9,16.05269006]
["bitfinex","ETHUSD",1769914426321,0.853,2460.1,2459.1,13.95372198]
["bitfinex","ETHUSD",1769914426528,0.853,2460.1,2459.2,13.95372198]
["bitfinex","ETHUSD",1769914427043,0.853,2460.1,2459.2,15.03597743]
["bitfinex","ETHUSD",1769914427469,13.059059,2460.7,2459.4,13.95372198]
["bitfinex","ETHUSD",1769914427615,13.059059,2460.7,2459.5,1.49702714]
["bitfinex","ETHUSD",1769914427616,14.10373315,2460.6,2459.5,1.49702714]
["bitfinex","ETHUSD",1769914427819,13.07139503,2460.4,2459.4,1.08225545]
["bitfinex","ETHUSD",1769914428047,13.07139503,2460.4,2459.3,16.05252685]
["bitfinex","ETHUSD",1769914428220,1.30837311,2460.3,2459.4,2.15660334]
["bitfinex","ETHUSD",1769914428618,14.36743211,2460.3,2459.3,15.03597743]
["bitfinex","ETHUSD",1769914428956,14.36743211,2460.3,2459.3,13.95372198]
["bitfinex","ETHUSD",1769914429133,14.36743211,2460.3,2459.2,1.01656032]
["bitfinex","ETHUSD",1769914429521,1.01617754,2460.2,2459.2,1.01656032]
["bitfinex","ETHUSD",1769914429719,2.96098587,2460.2,2459.3,0.61651916]
["bitfinex","ETHUSD",1769914430654,2.96098587,2460.2,2459.3,14.57024114]
["bitfinex","ETHUSD",1769914430655,1.94480833,2460.2,2459.3,14.57024114]
["bitfinex","ETHUSD",1769914430852,14.92797464,2460.9,2459.5,13.95372198]
["bitfinex","ETHUSD",1769914431019,1.90038158,2460.8,2459.6,15.45731972]
["bitfinex","ETHUSD",1769914431222,14.95944058,2460.8,2459.6,15.45731972]
["bitfinex","ETHUSD",1769914431754,1.01597106,2460.7,2459.7,1.01638411]
["bitfinex","ETHUSD",1769914431950,2.00391551,2460.6,2459.7,1.52504795]
["bitfinex","ETHUSD",1769914433045,15.07531054,2460.6,2459.6,2.51999853]
["bitfinex","ETHUSD",1769914433264,13.07139503,2460.5,2459.5,1.01646111]
["bitfinex","ETHUSD",1769914433450,13.07139503,2460.5,2459.6,1.01642431]
["bitfinex","ETHUSD",1769914433647,1.50876466,2460.4,2459.6,1.01642431]
["bitfinex","ETHUSD",1769914433842,1.50876466,2460.4,2459.6,14.97014629]
["bitfinex","ETHUSD",1769914434047,1.01608509,2460.5,2459.6,14.97014629]
["bitfinex","ETHUSD",1769914434221,1.01604221,2460.6,2459.6,14.97014629]
["bitfinex","ETHUSD",1769914434428,1.01592977,2460.8,2459.6,14.97014629]
["bitfinex","ETHUSD",1769914435244,1.86891171,2460.9,2459.6,14.97014629]
["bitfinex","ETHUSD",1769914435437,1.86889362,2460.9,2459.8,13.95372198]
["bitfinex","ETHUSD",1769914435756,1.86889362,2460.9,2459.9,14.97002345]
["bitfinex","ETHUSD",1769914436266,1.86888926,2460.9,2459.9,14.97002345]
["bitfinex","ETHUSD",1769914436425,3.76802555,2460.9,2460.0,0.61651916]
["bitfinex","ETHUSD",1769914436762,2.91502555,2460.9,2460.0,0.61651916]
["bitfinex","ETHUSD",1769914437329,1.01582476,2461.1,2460.0,14.57024114]
["bitfinex","ETHUSD",1769914437928,4.06306669,2461.2,2460.1,14.96994083]
["bitfinex","ETHUSD",1769914438256,13.059059,2461.1,2460.0,1.63274966]
["bitfinex","ETHUSD",1769914438450,13.059059,2461.1,2460.0,1.0162305]
["bitfinex","ETHUSD",1769914438757,0.001,2460.3,2460.0,1.0162305]
["bitfinex","ETHUSD",1769914439961,0.001,2460.3,2460.0,13.95372198]
["bitfinex","ETHUSD",1769914440127,1.01584721,2461.0,2460.0,13.95372198]
["bitfinex","ETHUSD",1769914440329,1.81382143,2460.9,2460.1,1.8018877]
["bitfinex","ETHUSD",1769914441062,14.87288043,2460.9,2459.9,4.06515505]
["bitfinex","ETHUSD",1769914441960,1.81382143,2460.9,2459.9,13.95372198]
["bitfinex","ETHUSD",1769914442130,1.01586969,2461.0,2459.9,13.95372198]
["bitfinex","ETHUSD",1769914442331,13.059059,2460.9,2459.8,1.01630147]
["bitfinex","ETHUSD",1769914442657,1.01586969,2461.0,2459.8,14.97002345]
["bitfinex","ETHUSD",1769914443063,1.81382368,2460.9,2459.9,15.85727537]
["bitfinex","ETHUSD",1769914444043,2.82973161,2460.9,2460.1,13.95372198]
["bitfinex","ETHUSD",1769914444846,1.81382368,2460.9,2460.1,13.95372198]
["bitfinex","ETHUSD",1769914445156,14.07489604,2461.1,2460.1,13.95372198]
["bitfinex","ETHUSD",1769914446454,14.07489604,2461.1,2460.2,1.01617754]
["bitfinex","ETHUSD",1769914449170,14.07489604,2461.1,2460.2,13.99303785]
["bitfinex","ETHUSD",1769914449477,14.08723207,2461.1,2460.1,1.08225545]
["bitfinex","ETHUSD",1769914449775,13.95433514,2460.9,2459.9,2.09852658]
["bitfinex","ETHUSD",1769914450173,13.95433514,2460.9,2460.3,0.0011]
["bitfinex","ETHUSD",1769914450384,14.9703062,2460.7,2460.0,1.08225545]
["bitfinex","ETHUSD",1769914450574,14.9703062,2460.7,2460.0,0.0011]
["bitfinex","ETHUSD",1769914451077,14.81867117,2460.6,2459.6,1.01642029]
["bitfinex","ETHUSD",1769914451265,16.8675462,2460.6,2459.7,1.01637836]
["bitfinex","ETHUSD",1769914451468,2.91321106,2460.6,2459.8,1.01634166]
["bitfinex","ETHUSD",1769914451669,2.91321106,2460.6,2459.9,1.01629461]
["bitfinex","ETHUSD",1769914451844,2.91321106,2460.6,2459.7,14.05911576]
["bitfinex","ETHUSD",1769914452173,2.91321106,2460.6,2459.8,1.01633472]
["bitfinex","ETHUSD",1769914452573,3.92924852,2460.6,2459.8,1.01633472]
["bitfinex","ETHUSD",1769914452781,3.92924852,2460.6,2459.8,2.93042902]
["bitfinex","ETHUSD",1769914453350,3.92924852,2460.6,2459.8,4.01268447]
["bitfinex","ETHUSD",1769914454160,13.95433514,2460.5,2459.8,2.99634975]
["bitfinex","ETHUSD",1769914454367,13.95433514,2460.5,2459.7,1.08225545]
["bitfinex","ETHUSD",1769914454676,13.95433514,2460.3,2459.7,1.08225545]
["bitfinex","ETHUSD",1769914454882,13.95433514,2460.3,2459.6,1.08225545]
["bitfinex","ETHUSD",1769914455187,15.35100226,2460.2,2459.6,1.08225545]
["bitfinex","ETHUSD",1769914455393,13.95433514,2460.2,2459.5,1.08225545]
["bitfinex","ETHUSD",1769914455581,0.01233603,2460.3,2459.4,1.08225545]
["bitfinex","ETHUSD",1769914455582,13.95433514,2460.0,2459.4,1.08225545]
["bitfinex","ETHUSD",1769914456081,13.95433514,2459.5,2458.9,1.44730888]
["bitfinex","ETHUSD",1769914456289,13.95433514,2459.5,2458.7,1.44730888]
["bitfinex","ETHUSD",1769914456486,13.95433514,2459.5,2458.7,1.01679021]
["bitfinex","ETHUSD",1769914456487,1.39666712,2459.4,2458.7,1.01679021]
["bitfinex","ETHUSD",1769914456688,13.95433514,2459.8,2458.8,17.04383837]
["bitfinex","ETHUSD",1769914456893,1.8683249,2459.9,2458.9,13.99354228]
["bitfinex","ETHUSD",1769914457185,15.82266004,2459.9,2458.9,1.01668197]
["bitfinex","ETHUSD",1769914457383,14.54767631,2459.8,2458.9,0.508366]
["bitfinex","ETHUSD",1769914457684,13.96667117,2459.7,2458.6,2.46412557]
["bitfinex","ETHUSD",1769914457900,13.96667117,2459.7,2458.5,2.46416363]
["bitfinex","ETHUSD",1769914458071,13.95433514,2459.5,2458.5,2.46416363]
["bitfinex","ETHUSD",1769914458665,1.01642543,2459.6,2458.5,15.44102394]
["bitfinex","ETHUSD",1769914458984,1.01642543,2459.6,2458.7,12.97686031]
["bitfinex","ETHUSD",1769914459490,1.01642543,2459.6,2458.5,1.01685475]
["bitfinex","ETHUSD",1769914459491,14.9830966,2459.6,2458.5,1.01685475]
["bitfinex","ETHUSD",1769914459680,14.97076057,2459.6,2458.5,1.01685475]
["bitfinex","ETHUSD",1769914459886,1.90486521,2459.5,2458.6,1.95086449]
["bitfinex","ETHUSD",1769914460266,2.92136784,2459.5,2458.6,2.96766878]
["bitfinex","ETHUSD",1769914461188,1.01644835,2459.6,2458.6,15.94452909]
["bitfinex","ETHUSD",1769914461362,1.01644835,2459.6,2458.6,13.9936646]
["bitfinex","ETHUSD",1769914462495,4.06558671,2459.7,2458.6,13.9936646]
["bitfinex","ETHUSD",1769914462496,4.06558671,2459.7,2458.8,0.0011]
["bitfinex","ETHUSD",1769914464293,18.01992185,2459.7,2458.8,0.0011]
["bitfinex","ETHUSD",1769914464481,14.9708019,2459.5,2458.8,0.0011]
["bitfinex","ETHUSD",1769914468220,14.54767631,2459.8,2458.8,12.97796031]
["bitfinex","ETHUSD",1769914468507,1.01637391,2459.8,2458.8,12.97796031]
["bitfinex","ETHUSD",1769914468670,14.97062322,2460.0,2459.0,12.97686031]
["bitfinex","ETHUSD",1769914469009,1.01627308,2460.0,2459.1,13.99349241]
["bitfinex","ETHUSD",1769914469197,1.01627308,2460.0,2459.2,1.80600208]
["bitfinex","ETHUSD",1769914471295,1.01627308,2460.0,2459.2,2.82256426]
["bitfinex","ETHUSD",1769914472473,1.01627308,2460.0,2458.9,2.31450963]
["bitfinex","ETHUSD",1769914472474,14.98294425,2460.0,2458.9,2.31450963]
["bitfinex","ETHUSD",1769914472673,13.96667117,2459.8,2458.9,1.0167136]
["bitfinex","ETHUSD",1769914473103,13.95433514,2459.8,2459.0,1.01667296]
["bitfinex","ETHUSD",1769914474608,14.97071782,2459.8,2458.8,4.06810319]
["bitfinex","ETHUSD",1769914474913,14.97171782,2459.8,2458.8,1.01785614]
["bitfinex","ETHUSD",1769914475110,1.90369763,2459.7,2458.8,2.90924254]
["bitfinex","ETHUSD",1769914476001,13.95433514,2459.7,2458.8,2.90924254]
["bitfinex","ETHUSD",1769914476618,1.01642543,2459.6,2458.8,1.8924864]
["bitfinex","ETHUSD",1769914476935,14.97076057,2459.6,2458.8,1.0178529]
["bitfinex","ETHUSD",1769914477380,0.01333603,2459.8,2458.9,13.71569603]
["bitfinex","ETHUSD",1769914477381,1.01735392,2459.8,2458.9,13.71569603]
["bitfinex","ETHUSD",1769914477578,0.001,2459.8,2459.0,15.18905092]
["bitfinex","ETHUSD",1769914477882,1.01735452,2459.8,2459.0,15.18905092]
["bitfinex","ETHUSD",1769914479286,0.001,2459.8,2459.0,16.2056871]
["bitfinex","ETHUSD",1769914479488,1.99212144,2459.8,2459.0,16.2056871]
["bitfinex","ETHUSD",1769914480812,0.001,2459.8,2459.0,16.2056871]
["bitfinex","ETHUSD",1769914481506,0.001,2459.8,2459.1,13.71569603]
["bitfinex","ETHUSD",1769914482410,0.001,2459.8,2459.1,15.16300491]
["bitfinex","ETHUSD",1769914482635,0.852,2460.2,2459.3,13.44450949]
["bitfinex","ETHUSD",1769914482927,0.852,2460.2,2459.2,1.44730888]
["bitfinex","ETHUSD",1769914482928,0.852,2460.2,2459.5,13.44450949]
["bitfinex","ETHUSD",1769914484404,0.852,2460.2,2459.6,1.01642543]
["bitfinex","ETHUSD",1769914485204,0.852,2460.2,2459.5,14.46094691]
["bitfinex","ETHUSD",1769914485503,15.54704356,2460.2,2459.2,1.01656007]
["bitfinex","ETHUSD",1769914485704,13.66652601,2460.0,2459.2,1.01656007]
["bitfinex","ETHUSD",1769914485879,13.66652601,2460.0,2459.1,1.01660064]
["bitfinex","ETHUSD",1769914486081,13.66652601,2460.0,2459.2,1.01659074]
["bitfinex","ETHUSD",1769914486401,13.66652601,2460.0,2459.0,20.43184452]
["bitfinex","ETHUSD",1769914486402,14.68281873,2460.0,2459.1,4.06649851]
["bitfinex","ETHUSD",1769914486610,2.15744512,2460.0,2459.2,13.44450949]
["bitfinex","ETHUSD",1769914486816,1.01623963,2460.1,2459.2,13.44450949]
["bitfinex","ETHUSD",1769914487418,0.001,2460.0,2459.1,4.06649851]
["bitfinex","ETHUSD",1769914487616,13.66752601,2460.0,2459.1,1.0166321]
["bitfinex","ETHUSD",1769914487794,15.62758021,2460.0,2459.1,1.0166321]
["bitfinex","ETHUSD",1769914488517,1.01630147,2459.9,2459.1,1.0166321]
["bitfinex","ETHUSD",1769914489394,2.97734094,2460.0,2459.1,14.46114159]
["bitfinex","ETHUSD",1769914489590,1.01728674,2460.0,2459.2,15.58946888]
["bitfinex","ETHUSD",1769914489796,1.01728674,2460.0,2459.2,2.14495939]
["bitfinex","ETHUSD",1769914490723,13.66752601,2460.0,2459.2,3.16152753]
["bitfinex","ETHUSD",1769914490923,13.66752601,2460.0,2459.2,1.01656814]
["bitfinex","ETHUSD",1769914491424,0.001,2460.0,2459.2,1.01656814]
["bitfinex","ETHUSD",1769914491999,0.001,2460.0,2459.2,15.90838651]
["bitfinex","ETHUSD",1769914492623,14.68252754,2460.7,2459.6,13.44450949]
["bitfinex","ETHUSD",1769914492816,14.68252754,2460.7,2459.7,15.035338]
["bitfinex","ETHUSD",1769914493517,13.66652601,2461.0,2459.9,14.89181837]
["bitfinex","ETHUSD",1769914494197,13.66652601,2461.0,2460.0,14.89181837]
["bitfinex","ETHUSD",1769914494399,13.66652601,2461.0,2460.1,0.9757986]
["bitfinex","ETHUSD",1769914494599,4.06322376,2461.2,2460.2,1.01617754]
["bitfinex","ETHUSD",1769914495031,17.72974977,2461.2,2460.2,1.01617754]
["bitfinex","ETHUSD",1769914495215,4.06322376,2461.2,2460.3,13.44450949]
["bitfinex","ETHUSD",1769914497298,1.01567192,2461.5,2460.3,14.46063205]
["bitfinex","ETHUSD",1769914497503,1.01567192,2461.5,2460.5,13.44450949]
["bitfinex","ETHUSD",1769914498029,13.66652601,2461.3,2460.4,1.4460687]
["bitfinex","ETHUSD",1769914498222,13.66652601,2461.3,2460.3,1.01612256]
["bitfinex","ETHUSD",1769914498739,14.68219793,2461.5,2460.3,14.46063205]
["bitfinex","ETHUSD",1769914500037,0.001,2461.1,2460.3,14.46063205]
["bitfinex","ETHUSD",1769914501529,13.66752601,2461.1,2460.2,1.01614875]
["bitfinex","ETHUSD",1769914501826,15.03327861,2461.0,2460.2,1.01615492]
["bitfinex","ETHUSD",1769914502219,0.001,2461.1,2460.2,1.01615492]
["bitfinex","ETHUSD",1769914502220,0.001,2461.1,2460.3,14.46064363]
["bitfinex","ETHUSD",1769914503527,0.001,2461.1,2460.2,4.06467569]
["bitfinex","ETHUSD",1769914503528,13.66752601,2461.1,2460.2,1.0161545]
["bitfinex","ETHUSD",1769914503702,13.66752601,2461.1,2460.1,0.852]
["bitfinex","ETHUSD",1769914503903,13.66652601,2460.9,2460.1,0.852]
["bitfinex","ETHUSD",1769914504224,13.66652601,2460.9,2460.1,1.86821254]
["bitfinex","ETHUSD",1769914504728,13.66652601,2460.9,2460.1,1.01621254]
["bitfinex","ETHUSD",1769914505323,13.66652601,2460.9,2460.0,1.01623188]
["bitfinex","ETHUSD",1769914505501,13.66652601,2460.9,2459.9,4.06513643]
["bitfinex","ETHUSD",1769914505707,16.19594129,2460.8,2459.6,2.29930888]
["bitfinex","ETHUSD",1769914505932,16.19594129,2460.8,2459.8,1.01633772]
["bitfinex","ETHUSD",1769914505933,16.20827732,2460.8,2459.8,1.01633772]
["bitfinex","ETHUSD",1769914506609,16.19594129,2460.8,2459.8,1.01633772]
["bitfinex","ETHUSD",1769914506815,15.69249205,2460.7,2459.8,1.01633772]
["bitfinex","ETHUSD",1769914507408,15.69249205,2460.7,2459.9,1.01630056]
["bitfinex","ETHUSD",1769914507604,2.52941528,2460.8,2459.9,1.01630056]
["bitfinex","ETHUSD",1769914507605,16.2721487,2460.8,2459.9,1.01630056]
["bitfinex","ETHUSD",1769914507802,16.2721487,2460.8,2459.8,1.0163146]
["bitfinex","ETHUSD",1769914509129,2.52941528,2460.8,2459.8,14.19504863]
["bitfinex","ETHUSD",1769914509332,1.01592977,2460.8,2459.8,14.19504863]
["bitfinex","ETHUSD",1769914509706,14.75858063,2461.0,2459.8,14.19504863]
["bitfinex","ETHUSD",1769914510118,1.01584721,2461.0,2459.8,14.19504863]
["bitfinex","ETHUSD",1769914510324,1.86883788,2461.1,2460.0,13.17873403]
["bitfinex","ETHUSD",1769914511008,0.001,2461.1,2460.0,15.47804291]
["bitfinex","ETHUSD",1769914511428,0.001,2461.1,2460.2,14.62604291]
["bitfinex","ETHUSD",1769914511936,1.01573108,2461.3,2460.2,14.62604291]
["bitfinex","ETHUSD",1769914511937,14.01598855,2462.1,2460.4,13.17873403]
["bitfinex","ETHUSD",1769914512233,1.0154346,2462.0,2460.6,13.17873403]
["bitfinex","ETHUSD",1769914512434,1.90931616,2461.9,2460.8,13.17873403]
["bitfinex","ETHUSD",1769914512614,1.0154346,2462.0,2460.8,13.17873403]
["bitfinex","ETHUSD",1769914513219,15.03141085,2462.1,2460.8,13.17873403]
["bitfinex","ETHUSD",1769914513423,15.03141085,2462.1,2460.8,14.62604291]
["bitfinex","ETHUSD",1769914514116,15.03141085,2462.1,2461.0,13.17873403]
["bitfinex","ETHUSD",1769914514117,1.28867743,2462.1,2461.0,13.17873403]
["bitfinex","ETHUSD",1769914514316,1.28867743,2462.1,2461.1,14.59819628]
["bitfinex","ETHUSD",1769914514719,0.27325513,2462.1,2461.1,14.59819628]
["bitfinex","ETHUSD",1769914515914,0.27325513,2462.1,2461.1,15.6815906]
["bitfinex","ETHUSD",1769914516241,0.27325513,2462.1,2461.3,13.17873403]
["bitfinex","ETHUSD",1769914516446,1.01525856,2462.5,2461.4,14.03073403]
["bitfinex","ETHUSD",1769914516626,1.01525856,2462.5,2461.6,13.17873403]
["bitfinex","ETHUSD",1769914517145,1.01521776,2462.6,2461.6,13.17873403]
["bitfinex","ETHUSD",1769914517323,1.01515988,2462.7,2461.6,13.17873403]
["bitfinex","ETHUSD",1769914517517,1.01515988,2462.7,2461.7,13.86130828]
["bitfinex","ETHUSD",1769914517724,4.06027791,2462.9,2461.7,13.86130828]
["bitfinex","ETHUSD",1769914517925,5.9420854,2462.9,2461.9,13.17873403]
["bitfinex","ETHUSD",1769914518226,14.75763213,2463.3,2462.0,1.0154346]
["bitfinex","ETHUSD",1769914518544,14.75763213,2463.3,2462.0,14.19416863]
["bitfinex","ETHUSD",1769914519119,4.34153607,2463.6,2462.2,13.17873403]
["bitfinex","ETHUSD",1769914519120,0.28194122,2463.6,2462.2,13.17873403]
["bitfinex","ETHUSD",1769914519317,0.28194122,2463.6,2462.2,1.08339432]
["bitfinex","ETHUSD",1769914519318,15.03945719,2463.6,2462.2,1.08339432]
["bitfinex","ETHUSD",1769914519536,1.90985577,2463.5,2462.3,0.48021655]
["bitfinex","ETHUSD",1769914519736,1.85985577,2463.5,2462.3,13.65895058]
["bitfinex","ETHUSD",1769914520241,1.01485751,2463.4,2462.4,1.01526965]
["bitfinex","ETHUSD",1769914520544,2.87470481,2463.5,2462.5,14.83416513]
["bitfinex","ETHUSD",1769914520740,1.01484904,2463.5,2462.5,14.83416513]
["bitfinex","ETHUSD",1769914521360,13.74273342,2464.2,2462.5,14.83416513]
["bitfinex","ETHUSD",1769914521655,13.74273342,2464.0,2462.5,15.91755945]
["bitfinex","ETHUSD",1769914521827,13.74273342,2464.0,2462.5,14.83416513]
["bitfinex","ETHUSD",1769914522028,15.52407346,2463.9,2462.6,0.5348721]
["bitfinex","ETHUSD",1769914522413,1.01469275,2463.8,2462.7,1.01514597]
["bitfinex","ETHUSD",1769914522617,2.79602116,2463.9,2462.7,14.19388]
["bitfinex","ETHUSD",1769914522831,1.01468112,2463.9,2462.9,13.17873403]
["bitfinex","ETHUSD",1769914524321,14.75741454,2463.9,2462.8,1.41946225]
["bitfinex","ETHUSD",1769914524530,14.75741454,2463.9,2462.6,0.5348721]
["bitfinex","ETHUSD",1769914524725,13.74273342,2463.7,2462.5,1.6554311]
["bitfinex","ETHUSD",1769914525152,13.74273342,2463.7,2462.5,2.6706592]
["bitfinex","ETHUSD",1769914525363,13.74273342,2463.7,2462.5,1.6554311]
["bitfinex","ETHUSD",1769914525649,1.02701715,2463.9,2461.4,13.17873403]
["bitfinex","ETHUSD",1769914525650,13.74273342,2463.1,2461.4,13.17873403]
["bitfinex","ETHUSD",1769914525835,13.74273342,2462.9,2461.5,1.42621283]
["bitfinex","ETHUSD",1769914526039,1.37550695,2463.0,2461.9,1.01545486]
["bitfinex","ETHUSD",1769914526234,14.60606945,2463.1,2461.6,1.01557651]
["bitfinex","ETHUSD",1769914526425,14.75783817,2462.8,2461.5,2.4418341]
["bitfinex","ETHUSD",1769914526632,14.75783817,2462.8,2461.6,1.86676257]
["bitfinex","ETHUSD",1769914527220,13.74273342,2462.6,2461.6,1.86676257]
["bitfinex","ETHUSD",1769914527422,13.74273342,2462.6,2461.4,1.01565434]
["bitfinex","ETHUSD",1769914528054,13.74273342,2462.4,2460.9,1.0158573]
["bitfinex","ETHUSD",1769914528219,13.74273342,2461.8,2460.7,0.62530514]
["bitfinex","ETHUSD",1769914528423,14.7706278,2461.7,2460.1,1.93439432]
["bitfinex","ETHUSD",1769914528619,13.75506945,2461.5,2460.3,1.01613605]
["bitfinex","ETHUSD",1769914528866,15.13181,2461.4,2460.1,14.02973403]
["bitfinex","ETHUSD",1769914529156,13.75506945,2461.2,2460.1,0.851]
["bitfinex","ETHUSD",1769914529560,13.75506945,2461.1,2460.1,0.851]
["bitfinex","ETHUSD",1769914529724,13.75506945,2461.0,2460.0,0.0011]
["bitfinex","ETHUSD",1769914529935,13.75506945,2460.5,2459.8,0.0011]
["bitfinex","ETHUSD",1769914530230,13.75506945,2460.5,2459.4,0.0011]
["bitfinex","ETHUSD",1769914530231,13.75506945,2460.4,2459.4,0.0011]
["bitfinex","ETHUSD",1769914530430,1.01613624,2460.3,2459.4,0.0011]
["bitfinex","ETHUSD",1769914531331,1.02847227,2460.3,2459.4,0.0011]
["bitfinex","ETHUSD",1769914531961,13.74273342,2459.9,2459.1,0.0011]
["bitfinex","ETHUSD",1769914532134,13.74273342,2459.9,2459.0,0.0011]
["bitfinex","ETHUSD",1769914532458,14.77141224,2459.8,2459.0,0.0011]
["bitfinex","ETHUSD",1769914532659,15.62641176,2459.7,2459.0,0.0011]
["bitfinex","ETHUSD",1769914533152,1.86834279,2459.8,2459.0,0.0011]
["bitfinex","ETHUSD",1769914533358,15.61107621,2459.8,2459.0,0.0011]
["bitfinex","ETHUSD",1769914533554,13.74273342,2459.6,2459.0,0.0011]
["bitfinex","ETHUSD",1769914534225,13.74273342,2459.6,2458.8,0.0011]
["bitfinex","ETHUSD",1769914534427,1.01650809,2459.4,2458.8,0.0011]
["bitfinex","ETHUSD",1769914536544,17.80861317,2459.5,2458.8,0.0011]
["bitfinex","ETHUSD",1769914536749,13.74273342,2459.4,2458.8,0.0011]
["bitfinex","ETHUSD",1769914537465,12.72265294,2459.1,2457.8,1.0182644]
["bitfinex","ETHUSD",1769914537662,12.71031691,2459.0,2457.8,0.0011]
["bitfinex","ETHUSD",1769914537835,13.98381581,2459.0,2457.8,1.01826329]
["bitfinex","ETHUSD",1769914538159,13.98381581,2459.0,2457.9,1.01712637]
["bitfinex","ETHUSD",1769914538651,1.01671479,2458.9,2457.8,0.0011]
["bitfinex","ETHUSD",1769914538854,2.41632997,2458.9,2457.8,0.0011]
["bitfinex","ETHUSD",1769914539366,1.01638411,2459.7,2457.8,13.72553913]
["bitfinex","ETHUSD",1769914539534,1.02872014,2459.7,2457.8,13.72553913]
["bitfinex","ETHUSD",1769914539946,0.01233603,2459.6,2459.0,0.0011]
["bitfinex","ETHUSD",1769914540143,0.01233603,2459.6,2458.8,0.0011]
["bitfinex","ETHUSD",1769914540342,1.8792176,2459.6,2458.8,0.0011]
["bitfinex","ETHUSD",1769914540543,1.01646676,2459.5,2458.8,0.0011]
["bitfinex","ETHUSD",1769914540953,0.01233603,2459.4,2458.8,0.0011]
["bitfinex","ETHUSD",1769914541154,0.01233603,2459.3,2458.2,1.01700431]
["bitfinex","ETHUSD",1769914541336,0.01233603,2459.3,2458.3,0.50850215]
["bitfinex","ETHUSD",1769914541538,1.01646676,2459.5,2458.3,14.23294128]
["bitfinex","ETHUSD",1769914542046,13.7391197,2459.5,2458.3,0.50850215]
["bitfinex","ETHUSD",1769914542242,1.78173084,2459.4,2458.3,0.50850215]
["bitfinex","ETHUSD",1769914544739,1.01654942,2459.3,2458.4,1.01692157]
["bitfinex","ETHUSD",1769914545864,1.01654942,2459.3,2458.3,1.52543946]
["bitfinex","ETHUSD",1769914546167,1.01654942,2459.3,2458.3,0.50850215]
["bitfinex","ETHUSD",1769914546357,1.01654942,2459.3,2458.2,1.01700361]
["bitfinex","ETHUSD",1769914546358,14.1260316,2459.3,2458.2,1.01700361]
["bitfinex","ETHUSD",1769914546756,14.11369557,2459.3,2458.0,14.60900697]
["bitfinex","ETHUSD",1769914546963,1.01654942,2459.3,2458.0,14.60900697]
["bitfinex","ETHUSD",1769914547147,14.11369557,2459.3,2458.0,14.60900697]
["bitfinex","ETHUSD",1769914547349,13.10948218,2459.1,2458.0,1.01708706]
["bitfinex","ETHUSD",1769914548149,0.01233603,2458.9,2457.8,1.01823887]
["bitfinex","ETHUSD",1769914548351,13.09714615,2459.1,2457.9,1.01712571]
["bitfinex","ETHUSD",1769914548562,1.83032536,2459.2,2458.0,0.50868996]
["bitfinex","ETHUSD",1769914548563,1.49274715,2459.0,2458.0,0.50868996]
["bitfinex","ETHUSD",1769914548760,1.83032536,2459.2,2458.0,0.50868996]
["bitfinex","ETHUSD",1769914549055,2.83460924,2459.2,2458.1,14.60896559]
["bitfinex","ETHUSD",1769914549773,1.01661991,2459.2,2458.1,14.60896559]
["bitfinex","ETHUSD",1769914551266,1.01650809,2459.4,2458.1,14.60896559]
["bitfinex","ETHUSD",1769914551466,1.01645549,2459.6,2458.1,14.60896559]
["bitfinex","ETHUSD",1769914551667,0.01233603,2460.0,2458.3,13.59191991]
["bitfinex","ETHUSD",1769914551668,1.8683817,2459.8,2458.3,13.59191991]
["bitfinex","ETHUSD",1769914551872,13.09714615,2459.4,2458.3,0.0011]
["bitfinex","ETHUSD",1769914552060,0.001,2459.2,2458.3,0.29477295]
["bitfinex","ETHUSD",1769914552259,0.001,2459.2,2458.3,0.0011]
["bitfinex","ETHUSD",1769914552981,0.001,2459.2,2458.3,13.59301991]
["bitfinex","ETHUSD",1769914553184,0.001,2459.2,2458.4,14.60884148]
["bitfinex","ETHUSD",1769914553681,0.001,2459.2,2458.4,1.01692157]
["bitfinex","ETHUSD",1769914553986,0.001,2459.2,2458.5,0.50857079]
["bitfinex","ETHUSD",1769914554581,0.001,2459.2,2458.5,14.1004907]
["bitfinex","ETHUSD",1769914554756,1.01636088,2459.8,2458.5,14.1004907]
["bitfinex","ETHUSD",1769914555275,1.01636088,2459.8,2458.6,1.01683885]
["bitfinex","ETHUSD",1769914555473,1.01636088,2459.8,2458.7,1.91846849]
["bitfinex","ETHUSD",1769914557187,0.852,2459.9,2458.8,1.01675614]
["bitfinex","ETHUSD",1769914557400,0.852,2459.9,2458.8,14.60867605]
["bitfinex","ETHUSD",1769914557557,1.0162632,2460.0,2459.0,13.59191991]
["bitfinex","ETHUSD",1769914557757,1.0162632,2460.0,2458.9,1.15425276]
["bitfinex","ETHUSD",1769914557958,13.10948218,2459.9,2458.9,1.15425276]
["bitfinex","ETHUSD",1769914558187,13.10948218,2459.9,2458.8,1.01675614]
["bitfinex","ETHUSD",1769914559060,0.01233603,2459.8,2458.8,1.01675614]
["bitfinex","ETHUSD",1769914559256,1.01638411,2459.7,2458.8,1.01675614]
["bitfinex","ETHUSD",1769914560264,1.01638411,2459.7,2458.8,2.46406502]
["bitfinex","ETHUSD",1769914560460,1.01638411,2459.7,2458.9,0.65310896]
["bitfinex","ETHUSD",1769914561277,4.06538664,2459.8,2458.9,0.65310896]
["bitfinex","ETHUSD",1769914561278,4.06524099,2459.9,2459.0,1.01667344]
["bitfinex","ETHUSD",1769914561782,13.10948218,2459.8,2458.9,0.65310896]
["bitfinex","ETHUSD",1769914561970,13.10948218,2459.5,2458.4,1.01689729]
["bitfinex","ETHUSD",1769914562171,0.01233603,2459.4,2458.4,1.01689729]
["bitfinex","ETHUSD",1769914562374,13.10948218,2459.4,2458.4,1.01689729]
["bitfinex","ETHUSD",1769914562777,0.01233603,2459.3,2458.3,1.87004023]
["bitfinex","ETHUSD",1769914562994,0.01233603,2459.2,2458.4,0.40345511]
["bitfinex","ETHUSD",1769914563183,13.10948218,2459.3,2458.3,0.8531]
["bitfinex","ETHUSD",1769914563489,14.12607294,2459.2,2458.3,0.8531]
["bitfinex","ETHUSD",1769914563908,14.12607294,2459.2,2458.3,1.01806218]
["bitfinex","ETHUSD",1769914564393,14.11373691,2459.2,2458.3,0.0011]
["bitfinex","ETHUSD",1769914565366,16.33959849,2459.2,2458.3,0.50972546]
["bitfinex","ETHUSD",1769914565983,16.33959849,2459.2,2458.3,1.52667473]
["bitfinex","ETHUSD",1769914566189,1.01659076,2459.2,2458.3,1.52667473]
["bitfinex","ETHUSD",1769914567103,1.01659076,2459.2,2458.3,0.50972546]
["bitfinex","ETHUSD",1769914568305,17.80496423,2459.3,2458.3,0.50972546]
["bitfinex","ETHUSD",1769914568872,1.01642543,2459.6,2458.3,15.31513437]
["bitfinex","ETHUSD",1769914569174,0.001,2459.7,2458.5,13.78845079]
["bitfinex","ETHUSD",1769914569175,1.01741266,2459.7,2458.5,13.78845079]
["bitfinex","ETHUSD",1769914569485,1.01741266,2459.7,2458.5,15.95296169]
["bitfinex","ETHUSD",1769914570204,1.01741266,2459.7,2458.5,16.80496169]
["bitfinex","ETHUSD",1769914570603,0.001,2459.7,2458.6,1.01683885]
["bitfinex","ETHUSD",1769914570809,0.001,2459.7,2458.7,14.5985213]
["bitfinex","ETHUSD",1769914572596,0.001,2459.7,2458.9,13.78845079]
["bitfinex","ETHUSD",1769914574183,13.73960119,2459.7,2458.8,1.01675614]
["bitfinex","ETHUSD",1769914574488,0.001,2459.7,2458.9,0.58938512]
["bitfinex","ETHUSD",1769914575203,0.001,2459.7,2458.9,1.60605948]
["bitfinex","ETHUSD",1769914575538,0.001,2459.7,2458.9,0.58938512]
["bitfinex","ETHUSD",1769914575539,0.01233603,2459.6,2458.9,0.58938512]
["bitfinex","ETHUSD",1769914575812,0.01233603,2459.6,2458.7,1.82684364]
["bitfinex","ETHUSD",1769914575979,0.001,2459.7,2458.9,1.01671363]
["bitfinex","ETHUSD",1769914576581,0.001,2459.7,2458.9,14.80516442]
["bitfinex","ETHUSD",1769914576823,0.001,2459.7,2459.0,1.34160476]
["bitfinex","ETHUSD",1769914577425,0.001,2459.7,2459.0,2.35826061]
["bitfinex","ETHUSD",1769914579628,0.001,2459.7,2459.0,1.34160476]
["bitfinex","ETHUSD",1769914579801,13.75093722,2459.5,2458.5,1.86997893]
["bitfinex","ETHUSD",1769914580000,13.73860119,2459.5,2458.6,1.01683182]
["bitfinex","ETHUSD",1769914580338,1.46413265,2459.5,2458.6,1.01683182]
["bitfinex","ETHUSD",1769914580647,0.01233603,2459.6,2458.6,1.01683182]
["bitfinex","ETHUSD",1769914581409,13.73960119,2459.7,2458.7,1.01679332]
["bitfinex","ETHUSD",1769914581609,0.87725439,2459.6,2458.7,1.01679332]
["bitfinex","ETHUSD",1769914581819,1.01642543,2459.6,2458.6,1.01683885]
["bitfinex","ETHUSD",1769914582020,2.9121679,2459.6,2458.7,0.59374511]
["bitfinex","ETHUSD",1769914582220,16.65076909,2459.6,2458.6,1.01683885]
["bitfinex","ETHUSD",1769914584040,16.63843306,2459.6,2458.6,1.01683885]
["bitfinex","ETHUSD",1769914587142,16.63843306,2459.6,2458.8,0.0011]
["bitfinex","ETHUSD",1769914590339,0.87739813,2459.5,2458.8,0.0011]
["bitfinex","ETHUSD",1769914590539,16.63843306,2459.6,2458.8,0.0011]
["bitfinex","ETHUSD",1769914590733,1.57405048,2459.5,2458.8,0.0011]
["bitfinex","ETHUSD",1769914590934,0.69665336,2459.5,2458.8,0.0011]
["bitfinex","ETHUSD",1769914591535,2.89983187,2459.6,2458.8,0.0011]
["bitfinex","ETHUSD",1769914591717,1.01642543,2459.6,2458.8,0.0011]
["bitfinex","ETHUSD",1769914592439,17.80530293,2459.7,2458.8,0.0011]
["bitfinex","ETHUSD",1769914592640,0.87744016,2459.6,2458.8,0.0011]
["bitfinex","ETHUSD",1769914592949,17.80530293,2459.7,2458.8,1.48173478]
["bitfinex","ETHUSD",1769914593154,0.87743527,2459.6,2458.8,1.48173478]
["bitfinex","ETHUSD",1769914593365,17.80530293,2459.7,2458.8,1.48173478]
["bitfinex","ETHUSD",1769914593557,0.87753145,2459.6,2458.8,1.48173478]
["bitfinex","ETHUSD",1769914593734,13.73860119,2459.6,2458.8,1.48173478]
["bitfinex","ETHUSD",1769914594069,14.61613722,2459.5,2458.8,0.0011]
["bitfinex","ETHUSD",1769914594370,13.73860119,2459.5,2458.8,0.0011]
["bitfinex","ETHUSD",1769914595167,14.75510928,2459.4,2458.8,0.0011]
["bitfinex","ETHUSD",1769914595364,1.88211416,2459.3,2458.8,0.0011]
["bitfinex","ETHUSD",1769914596043,14.75510928,2459.4,2458.8,0.0011]
["bitfinex","ETHUSD",1769914597342,13.1902797,2459.2,2458.5,0.0011]
["bitfinex","ETHUSD",1769914597675,13.17794367,2459.0,2458.5,0.0011]
["bitfinex","ETHUSD",1769914598567,14.05608012,2458.9,2458.5,0.0011]
["bitfinex","ETHUSD",1769914598768,1.40560801,2458.8,2458.5,0.0011]
["bitfinex","ETHUSD",1769914598991,1.01679749,2458.7,2458.5,0.0011]
["bitfinex","ETHUSD",1769914600159,1.01679749,2458.7,2458.0,13.52896885]
["bitfinex","ETHUSD",1769914600360,1.01679749,2458.7,2458.0,0.0011]
["bitfinex","ETHUSD",1769914601141,17.24498148,2458.8,2458.0,0.0011]
["bitfinex","ETHUSD",1769914601344,18.09698148,2458.8,2458.0,0.0011]
["bitfinex","ETHUSD",1769914601544,2.21641715,2458.7,2458.0,0.0011]
["bitfinex","ETHUSD",1769914603576,1.01683885,2458.6,2458.0,0.0011]
["bitfinex","ETHUSD",1769914604680,14.79934317,2458.6,2458.0,0.0011]
["bitfinex","ETHUSD",1769914608177,1.01683885,2458.6,2458.0,0.0011]
["bitfinex","ETHUSD",1769914608478,0.96683885,2458.6,2458.0,0.0011]
["bitfinex","ETHUSD",1769914610365,4.06730666,2458.7,2458.5,0.0011]
["bitfinex","ETHUSD",1769914610685,4.06730666,2458.7,2458.0,0.0011]
["bitfinex","ETHUSD",1769914611187,4.06730666,2458.7,2458.0,13.70072266]
["bitfinex","ETHUSD",1769914611483,14.79921,2459.0,2458.1,13.69962266]
["bitfinex","ETHUSD",1769914611785,15.56999149,2458.9,2458.0,0.0011]
["bitfinex","ETHUSD",1769914611960,0.853,2458.8,2458.0,0.0011]
["bitfinex","ETHUSD",1769914612159,13.78250432,2458.8,2458.0,0.0011]
["bitfinex","ETHUSD",1769914612362,1.86979749,2458.7,2458.0,0.0011]
["bitfinex","ETHUSD",1769914613285,1.01674774,2458.9,2458.2,13.69962266]
["bitfinex","ETHUSD",1769914613490,1.01674774,2458.9,2458.3,15.07079493]
["bitfinex","ETHUSD",1769914613781,0.854,2459.1,2458.3,15.07079493]
["bitfinex","ETHUSD",1769914613782,1.87065231,2459.1,2458.3,15.07079493]
["bitfinex","ETHUSD",1769914614355,1.87065231,2459.1,2458.3,16.08775047]
["bitfinex","ETHUSD",1769914614566,1.87065231,2459.1,2458.3,15.07079493]
["bitfinex","ETHUSD",1769914614886,1.87065231,2459.1,2458.4,1.50707949]
["bitfinex","ETHUSD",1769914615961,1.87065231,2459.1,2458.3,14.71768149]
["bitfinex","ETHUSD",1769914616363,1.01765231,2459.1,2458.3,14.71768149]
["bitfinex","ETHUSD",1769914616670,0.001,2459.1,2458.3,14.71768149]
["bitfinex","ETHUSD",1769914619566,1.01741228,2459.7,2458.4,13.69962266]
["bitfinex","ETHUSD",1769914619765,1.01741228,2459.7,2458.6,13.69962266]
["bitfinex","ETHUSD",1769914620659,0.001,2459.7,2458.6,13.69962266]
["bitfinex","ETHUSD",1769914620865,0.001,2459.7,2458.8,13.69962266]
["bitfinex","ETHUSD",1769914622562,0.001,2458.9,2458.8,13.69962266]
["bitfinex","ETHUSD",1769914622757,0.001,2459.7,2458.8,13.69962266]
["bitfinex","ETHUSD",1769914622991,13.78350432,2459.7,2458.9,2.54515368]
["bitfinex","ETHUSD",1769914623283,13.78350432,2459.7,2458.9,2.54517913]
["bitfinex","ETHUSD",1769914624563,0.001,2459.7,2458.9,16.24480179]
["bitfinex","ETHUSD",1769914624863,0.001,2459.7,2459.0,1.00444439]
["bitfinex","ETHUSD",1769914625400,0.001,2459.7,2459.0,15.72073476]
["bitfinex","ETHUSD",1769914625686,0.001,2459.7,2459.0,1.00444439]
["bitfinex","ETHUSD",1769914626186,13.78350432,2459.7,2458.7,1.0167947]
["bitfinex","ETHUSD",1769914626375,13.78350432,2459.7,2458.6,1.01681203]
["bitfinex","ETHUSD",1769914627592,1.01642543,2459.6,2458.6,14.08144875]
["bitfinex","ETHUSD",1769914627768,1.47999298,2459.5,2458.7,1.81500375]
["bitfinex","ETHUSD",1769914629773,1.01650809,2459.4,2458.5,0.0011]
["bitfinex","ETHUSD",1769914629972,12.76108394,2459.2,2458.5,0.0011]
["bitfinex","ETHUSD",1769914630177,12.76108394,2459.0,2458.5,0.0011]
["bitfinex","ETHUSD",1769914632095,1.01671479,2458.9,2458.5,0.0011]
["bitfinex","ETHUSD",1769914632292,2.39449466,2458.9,2458.5,0.0011]
["bitfinex","ETHUSD",1769914633091,15.1555786,2458.9,2458.3,0.0011]
["bitfinex","ETHUSD",1769914634168,15.1555786,2458.9,2458.5,0.0011]
["bitfinex","ETHUSD",1769914635274,15.1555786,2458.9,2458.3,0.0011]
["bitfinex","ETHUSD",1769914635483,12.76108394,2458.7,2458.3,0.0011]
["bitfinex","ETHUSD",1769914635881,13.61308394,2458.7,2458.0,0.0011]
["bitfinex","ETHUSD",1769914636195,12.76108394,2458.3,2457.8,0.0011]
["bitfinex","ETHUSD",1769914636396,1.01692157,2458.4,2457.8,0.0011]
["bitfinex","ETHUSD",1769914636397,14.13888449,2458.2,2457.8,0.0011]
["bitfinex","ETHUSD",1769914636596,12.76108394,2458.2,2457.8,0.0011]
["bitfinex","ETHUSD",1769914638376,1.01704568,2458.1,2457.8,0.0011]
["bitfinex","ETHUSD",1769914639200,14.63112962,2458.1,2457.8,0.0011]
["bitfinex","ETHUSD",1769914639402,14.63112962,2458.1,2457.3,0.0011]
["bitfinex","ETHUSD",1769914639582,12.76108394,2457.9,2457.3,0.0011]
["bitfinex","ETHUSD",1769914640375,13.77825376,2457.8,2457.3,0.0011]
["bitfinex","ETHUSD",1769914640776,12.77341997,2457.6,2456.9,0.48142451]
["bitfinex","ETHUSD",1769914641005,12.76108394,2457.4,2456.9,0.48142451]
["bitfinex","ETHUSD",1769914641176,0.86533603,2457.5,2456.8,1.11]
["bitfinex","ETHUSD",1769914641177,1.362642,2457.3,2456.8,1.11]
["bitfinex","ETHUSD",1769914641507,0.853,2457.5,2456.8,1.11]
["bitfinex","ETHUSD",1769914641803,0.853,2457.5,2456.8,14.72963672]
["bitfinex","ETHUSD",1769914642306,1.01733539,2457.4,2456.8,14.72963672]
["bitfinex","ETHUSD",1769914642809,1.01733539,2457.4,2456.8,15.28463672]
["bitfinex","ETHUSD",1769914643303,1.01733539,2457.4,2456.8,17.1369762]
["bitfinex","ETHUSD",1769914643799,1.01733539,2457.4,2456.8,17.6919762]
["bitfinex","ETHUSD",1769914644308,1.01733539,2457.4,2456.8,2.775]
["bitfinex","ETHUSD",1769914644614,1.01733539,2457.4,2456.8,15.83963672]
["bitfinex","ETHUSD",1769914644800,1.01712844,2457.9,2456.9,13.06463672]
["bitfinex","ETHUSD",1769914644986,14.6948749,2457.9,2457.0,1.68572106]
["bitfinex","ETHUSD",1769914645985,1.93379096,2457.9,2457.0,15.30535778]
["bitfinex","ETHUSD",1769914646185,1.01711687,2458.0,2457.1,13.06463672]
["bitfinex","ETHUSD",1769914646391,1.01700431,2458.2,2457.3,13.06463672]
["bitfinex","ETHUSD",1769914646599,1.78461055,2458.1,2457.3,14.87982402]
["bitfinex","ETHUSD",1769914646810,2.63761055,2458.1,2457.3,14.87982402]
["bitfinex","ETHUSD",1769914647280,15.41103052,2458.1,2457.1,1.0174468]
["bitfinex","ETHUSD",1769914647480,12.77341997,2458.0,2457.1,1.0174468]
["bitfinex","ETHUSD",1769914647706,12.77341997,2458.0,2457.1,1.01744623]
["bitfinex","ETHUSD",1769914647915,2.63761055,2458.1,2457.1,14.08208295]
["bitfinex","ETHUSD",1769914648212,0.853,2458.1,2457.2,14.93534301]
["bitfinex","ETHUSD",1769914648615,1.01708706,2458.0,2457.2,14.93534301]
["bitfinex","ETHUSD",1769914651114,1.01708706,2458.0,2457.2,1.87070629]
["bitfinex","ETHUSD",1769914651316,14.63226947,2457.9,2457.0,1.57246902]
["bitfinex","ETHUSD",1769914652123,14.63226947,2457.9,2457.0,2.12746902]
["bitfinex","ETHUSD",1769914653194,14.63226947,2457.9,2457.0,2.68246902]
["bitfinex","ETHUSD",1769914653516,1.01716982,2457.8,2457.1,0.2682469]
["bitfinex","ETHUSD",1769914657705,0.001,2457.6,2457.1,0.2682469]
["bitfinex","ETHUSD",1769914658116,0.001,2457.6,2457.1,13.17369219]
["bitfinex","ETHUSD",1769914660531,0.001,2457.6,2457.1,14.19114758]
["bitfinex","ETHUSD",1769914660739,1.01716982,2457.8,2457.3,12.90544529]
["bitfinex","ETHUSD",1769914661237,1.01716982,2457.8,2457.0,15.5879162]
["bitfinex","ETHUSD",1769914661543,14.6520022,2457.8,2457.0,2.68247091]
["bitfinex","ETHUSD",1769914662529,14.6520022,2457.8,2457.0,3.23747091]
["bitfinex","ETHUSD",1769914662731,16.7111828,2457.8,2457.0,3.23747091]
["bitfinex","ETHUSD",1769914663526,16.7111828,2457.8,2457.0,3.79247091]
["bitfinex","ETHUSD",1769914664528,16.7111828,2457.8,2457.0,4.34747091]
["bitfinex","ETHUSD",1769914665451,1.01716982,2457.8,2457.1,12.64063641]
["bitfinex","ETHUSD",1769914667026,14.88641801,2458.0,2457.0,4.90247091]
["bitfinex","ETHUSD",1769914667332,14.74750046,2457.9,2457.0,4.90247091]
["bitfinex","ETHUSD",1769914667531,2.45462826,2457.8,2457.0,7.39679662]
["bitfinex","ETHUSD",1769914667731,1.57645875,2457.8,2457.0,7.95179662]
["bitfinex","ETHUSD",1769914667928,13.86933095,2457.5,2457.0,4.44]
["bitfinex","ETHUSD",1769914668320,0.8784336,2457.4,2457.0,4.44]
["bitfinex","ETHUSD",1769914668627,13.86933095,2457.5,2457.0,4.44]
["bitfinex","ETHUSD",1769914668830,0.87847792,2457.4,2457.0,4.995]
["bitfinex","ETHUSD",1769914669028,1.47478089,2457.4,2457.0,4.995]
["bitfinex","ETHUSD",1769914669230,2.4921316,2457.4,2457.0,4.995]
["bitfinex","ETHUSD",1769914669421,1.01735071,2457.4,2457.3,0.0011]
["bitfinex","ETHUSD",1769914669622,4.06913281,2457.6,2457.1,12.64063641]
["bitfinex","ETHUSD",1769914669623,1.01728218,2457.6,2457.1,12.64063641]
["bitfinex","ETHUSD",1769914669829,1.01728218,2457.6,2457.0,4.995]
["bitfinex","ETHUSD",1769914670232,1.01728218,2457.6,2457.0,4.9961]
["bitfinex","ETHUSD",1769914670928,1.52599991,2457.6,2457.0,5.5511]
["bitfinex","ETHUSD",1769914671658,15.39533086,2457.6,2457.0,5.5511]
["bitfinex","ETHUSD",1769914671821,13.86933095,2457.4,2457.0,6.1061]
["bitfinex","ETHUSD",1769914672021,13.86933095,2457.4,2456.8,3.33]
["bitfinex","ETHUSD",1769914672230,1.47480204,2457.3,2456.8,3.33]
["bitfinex","ETHUSD",1769914672432,15.34413299,2457.3,2456.8,3.33]
["bitfinex","ETHUSD",1769914673040,15.34413299,2457.3,2456.8,3.885]
["bitfinex","ETHUSD",1769914673236,1.01741819,2457.2,2456.8,3.885]
["bitfinex","ETHUSD",1769914674152,1.01741819,2457.2,2456.8,4.44]
["bitfinex","ETHUSD",1769914674469,1.53102862,2457.2,2456.8,4.44]
["bitfinex","ETHUSD",1769914675035,1.53102862,2457.2,2456.8,4.995]
["bitfinex","ETHUSD",1769914675233,1.01741819,2457.2,2456.8,4.995]
["bitfinex","ETHUSD",1769914676355,1.01741819,2457.2,2456.8,5.51667648]
["bitfinex","ETHUSD",1769914677353,4.06967279,2457.3,2456.8,5.51667648]
["bitfinex","ETHUSD",1769914677354,1.01733539,2457.4,2456.8,6.07167648]
["bitfinex","ETHUSD",1769914678358,1.01733539,2457.4,2456.8,6.62667648]
["bitfinex","ETHUSD",1769914678530,3.4560099,2457.4,2456.8,6.62667648]
["bitfinex","ETHUSD",1769914679428,0.87820145,2457.3,2456.8,7.13167648]
["bitfinex","ETHUSD",1769914679625,17.32534085,2457.4,2456.8,7.13167648]
["bitfinex","ETHUSD",1769914679835,0.87822226,2457.3,2456.8,19.77231289]
["bitfinex","ETHUSD",1769914680054,1.01733539,2457.4,2456.8,19.77231289]
["bitfinex","ETHUSD",1769914680460,1.01733539,2457.4,2456.8,20.32731289]
["bitfinex","ETHUSD",1769914681560,1.0172526,2457.6,2456.8,20.88231289]
["bitfinex","ETHUSD",1769914681741,0.8781906,2457.5,2456.9,2.35649366]
["bitfinex","ETHUSD",1769914681943,1.0172526,2457.6,2456.9,2.35649366]
["bitfinex","ETHUSD",1769914682249,0.87819008,2457.5,2457.0,0.0011]
["bitfinex","ETHUSD",1769914682452,0.001,2457.4,2457.0,0.0011]
["bitfinex","ETHUSD",1769914682648,0.001,2457.4,2457.0,0.5561]
["bitfinex","ETHUSD",1769914683759,0.001,2457.4,2457.0,1.1111]
["bitfinex","ETHUSD",1769914684861,0.001,2457.4,2457.0,1.6661]
["bitfinex","ETHUSD",1769914685967,0.001,2457.4,2457.0,2.2211]
["bitfinex","ETHUSD",1769914686574,15.3590893,2457.4,2457.0,2.2211]
["bitfinex","ETHUSD",1769914686740,0.87829589,2457.3,2457.0,2.2211]
["bitfinex","ETHUSD",1769914686941,13.87033095,2457.4,2457.0,2.7761]
["bitfinex","ETHUSD",1769914688157,1.01737679,2457.3,2457.0,3.3311]
["bitfinex","ETHUSD",1769914688355,1.89570548,2457.2,2457.0,3.3311]
["bitfinex","ETHUSD",1769914689254,1.89570548,2457.2,2457.0,3.8861]
["bitfinex","ETHUSD",1769914690247,2.91314124,2457.2,2457.0,4.4411]
["bitfinex","ETHUSD",1769914690768,1.01743576,2457.2,2457.0,4.4411]
["bitfinex","ETHUSD",1769914691256,1.01743576,2457.2,2457.0,4.9961]
["bitfinex","ETHUSD",1769914692473,1.01737679,2457.3,2457.0,5.5511]
["bitfinex","ETHUSD",1769914693573,1.01737679,2457.3,2457.0,6.1061]
["bitfinex","ETHUSD",1769914694449,1.01737679,2457.3,2457.0,6.6611]
["bitfinex","ETHUSD",1769914694782,0.001,2457.2,2457.0,6.6611]
["bitfinex","ETHUSD",1769914695556,0.001,2457.2,2457.0,7.2161]
["bitfinex","ETHUSD",1769914696653,0.001,2457.2,2457.0,7.7711]
["bitfinex","ETHUSD",1769914697682,0.001,2457.2,2457.0,8.3261]
["bitfinex","ETHUSD",1769914698872,0.001,2457.2,2457.0,8.8811]
["bitfinex","ETHUSD",1769914699774,0.001,2457.2,2457.0,9.4361]
["bitfinex","ETHUSD",1769914700877,0.001,2457.2,2457.0,9.9911]
["bitfinex","ETHUSD",1769914701656,14.26951709,2457.1,2456.8,8.24277648]
["bitfinex","ETHUSD",1769914701983,0.88031437,2457.0,2456.8,4.6219447]
["bitfinex","ETHUSD",1769914702168,0.88031437,2457.0,2456.4,0.35103207]
["bitfinex","ETHUSD",1769914702369,1.53650078,2456.9,2456.4,0.35103207]
["bitfinex","ETHUSD",1769914702575,0.88031437,2456.8,2456.4,0.35103207]
["bitfinex","ETHUSD",1769914702762,0.88007528,2456.7,2456.4,0.35103207]
["bitfinex","ETHUSD",1769914702966,0.88007528,2456.6,2456.4,0.90603207]
["bitfinex","ETHUSD",1769914703165,0.853,2456.8,2456.3,0.0011]
["bitfinex","ETHUSD",1769914703382,0.87953259,2456.7,2456.3,0.0011]
["bitfinex","ETHUSD",1769914703585,0.87953259,2456.6,2456.3,0.0011]
["bitfinex","ETHUSD",1769914703784,1.01769815,2456.6,2456.3,0.0011]
["bitfinex","ETHUSD",1769914704088,1.01769815,2456.6,2456.3,0.5561]
["bitfinex","ETHUSD",1769914705064,1.01769815,2456.6,2456.1,1.1111]
["bitfinex","ETHUSD",1769914705065,0.87910517,2456.5,2456.1,1.1111]
["bitfinex","ETHUSD",1769914705364,0.50882646,2456.5,2456.1,1.1111]
["bitfinex","ETHUSD",1769914706267,1.01774955,2456.4,2456.1,1.6661]
["bitfinex","ETHUSD",1769914707283,1.01774955,2456.4,2456.1,2.2211]
["bitfinex","ETHUSD",1769914708255,1.01766669,2456.6,2456.1,2.2211]
["bitfinex","ETHUSD",1769914708457,1.01766669,2456.6,2456.1,2.7761]
["bitfinex","ETHUSD",1769914709388,1.01766669,2456.6,2456.1,3.3311]
["bitfinex","ETHUSD",1769914710486,1.01766669,2456.6,2456.1,3.8861]
["bitfinex","ETHUSD",1769914711475,1.01766669,2456.6,2456.1,4.4411]
["bitfinex","ETHUSD",1769914712689,1.01766669,2456.6,2456.1,4.9961]
["bitfinex","ETHUSD",1769914713566,2.07588358,2456.6,2456.1,4.9961]
["bitfinex","ETHUSD",1769914713888,2.07588358,2456.6,2456.1,5.5511]
["bitfinex","ETHUSD",1769914713889,15.4650863,2456.6,2456.1,5.5511]
["bitfinex","ETHUSD",1769914714883,15.4650863,2456.6,2456.1,6.1061]
["bitfinex","ETHUSD",1769914715665,2.07588358,2456.6,2456.1,6.1061]
["bitfinex","ETHUSD",1769914715885,2.07588358,2456.6,2456.1,6.6611]
["bitfinex","ETHUSD",1769914717060,15.4650863,2456.6,2456.1,7.2161]
["bitfinex","ETHUSD",1769914717258,2.07588358,2456.6,2456.1,7.2161]
["bitfinex","ETHUSD",1769914717779,2.08821961,2456.6,2456.1,7.2161]
["bitfinex","ETHUSD",1769914717981,2.08821961,2456.6,2456.3,0.0011]
["bitfinex","ETHUSD",1769914718182,14.92028546,2456.6,2456.1,7.7711]
["bitfinex","ETHUSD",1769914719174,14.92028546,2456.6,2456.1,8.3261]
["bitfinex","ETHUSD",1769914719663,1.77975099,2456.5,2456.1,8.3261]
["bitfinex","ETHUSD",1769914719958,1.77975099,2456.5,2455.9,15.5844962]
["bitfinex","ETHUSD",1769914719959,12.84440188,2456.2,2455.9,1.6161]
["bitfinex","ETHUSD",1769914720170,12.84440188,2456.2,2455.4,0.0011]
["bitfinex","ETHUSD",1769914720171,0.01233603,2455.9,2455.4,0.0011]
["bitfinex","ETHUSD",1769914720361,0.01233603,2455.9,2455.2,0.5561]
["bitfinex","ETHUSD",1769914720362,12.84440188,2455.8,2455.2,0.5561]
["bitfinex","ETHUSD",1769914720590,0.01233603,2455.6,2455.2,0.5561]
["bitfinex","ETHUSD",1769914720798,0.01233603,2455.6,2455.0,1.6661]
["bitfinex","ETHUSD",1769914720799,12.83206585,2455.4,2455.0,1.6661]
["bitfinex","ETHUSD",1769914721168,1.01824698,2455.2,2454.3,13.29425282]
["bitfinex","ETHUSD",1769914721469,13.86264886,2455.2,2454.3,13.09025282]
["bitfinex","ETHUSD",1769914722406,13.86264886,2455.2,2454.3,13.64525282]
["bitfinex","ETHUSD",1769914723274,13.33495238,2455.0,2454.3,0.555]
["bitfinex","ETHUSD",1769914723478,2.96069707,2454.9,2454.3,1.11]
["bitfinex","ETHUSD",1769914723676,13.34728841,2454.7,2454.3,1.11]
["bitfinex","ETHUSD",1769914724175,13.34728841,2454.7,2454.2,1.6661]
["bitfinex","ETHUSD",1769914724687,2.96069707,2454.9,2454.2,14.89158718]
["bitfinex","ETHUSD",1769914724688,2.94836104,2454.9,2454.2,14.89158718]
["bitfinex","ETHUSD",1769914724893,0.853,2454.9,2454.2,14.89158718]
["bitfinex","ETHUSD",1769914725283,1.0184129,2454.8,2454.2,14.89158718]
["bitfinex","ETHUSD",1769914725596,1.0184129,2454.8,2454.2,15.44658718]
["bitfinex","ETHUSD",1769914725794,0.854,2454.7,2454.3,12.67048718]
["bitfinex","ETHUSD",1769914726601,0.854,2454.7,2454.3,13.22548718]
["bitfinex","ETHUSD",1769914726901,20.94127441,2455.4,2454.3,13.22548718]
["bitfinex","ETHUSD",1769914727106,5.0293959,2455.2,2454.3,13.22548718]
["bitfinex","ETHUSD",1769914727282,5.0293959,2455.2,2454.4,1.90090161]
["bitfinex","ETHUSD",1769914727478,13.34728841,2455.1,2454.3,0.555]
["bitfinex","ETHUSD",1769914727701,13.34728841,2455.1,2454.3,1.11]
["bitfinex","ETHUSD",1769914727905,13.34728841,2454.9,2454.3,1.11]
["bitfinex","ETHUSD",1769914728070,0.01233603,2454.8,2454.3,1.11]
["bitfinex","ETHUSD",1769914728397,0.854,2454.7,2454.3,1.11]
["bitfinex","ETHUSD",1769914728786,14.20128841,2454.7,2454.3,1.257]
["bitfinex","ETHUSD",1769914728992,14.20128841,2454.7,2454.2,2.7761]
["bitfinex","ETHUSD",1769914729197,14.20128841,2454.7,2454.2,2.5725352]
["bitfinex","ETHUSD",1769914729371,1.01853738,2454.5,2454.2,2.5725352]
["bitfinex","ETHUSD",1769914729868,2.31571425,2454.6,2454.5,0.0011]
["bitfinex","ETHUSD",1769914730071,2.31571425,2454.6,2454.2,3.1275352]
["bitfinex","ETHUSD",1769914730072,0.854,2454.7,2454.2,3.1275352]
["bitfinex","ETHUSD",1769914730299,1.87246498,2454.7,2454.2,15.79802238]
["bitfinex","ETHUSD",1769914730499,1.87246498,2454.7,2454.3,0.0011]
["bitfinex","ETHUSD",1769914730815,0.854,2454.7,2454.3,0.555]
["bitfinex","ETHUSD",1769914731009,0.854,2454.7,2454.2,17.82193462]
["bitfinex","ETHUSD",1769914731206,0.854,2454.7,2454.3,12.67048718]
["bitfinex","ETHUSD",1769914731515,0.854,2454.8,2454.3,12.67048718]
["bitfinex","ETHUSD",1769914731886,1.01837142,2454.9,2454.3,13.22548718]
["bitfinex","ETHUSD",1769914732091,1.12066573,2455.2,2454.3,15.16505046]
["bitfinex","ETHUSD",1769914732417,0.854,2455.1,2454.3,15.16505046]
["bitfinex","ETHUSD",1769914733221,0.854,2455.1,2454.3,15.72005046]
["bitfinex","ETHUSD",1769914733520,4.9266897,2455.4,2454.5,13.68901886]
["bitfinex","ETHUSD",1769914733687,0.854,2455.4,2454.5,13.68901886]
["bitfinex","ETHUSD",1769914734018,0.854,2455.4,2454.5,14.24401886]
["bitfinex","ETHUSD",1769914734205,0.854,2455.4,2454.7,12.67048718]
["bitfinex","ETHUSD",1769914734588,0.854,2455.8,2454.7,12.67048718]
["bitfinex","ETHUSD",1769914735215,0.854,2455.8,2454.7,13.22548718]
["bitfinex","ETHUSD",1769914735402,1.87203002,2455.8,2454.8,1.0184129]
["bitfinex","ETHUSD",1769914735609,1.87203002,2455.8,2454.9,14.50224235]
["bitfinex","ETHUSD",1769914735894,1.88436605,2455.8,2454.9,14.50224235]
["bitfinex","ETHUSD",1769914736096,1.88436605,2455.8,2454.9,12.67048718]
["bitfinex","ETHUSD",1769914736311,1.88436605,2455.8,2454.9,13.22548718]
["bitfinex","ETHUSD",1769914737223,1.87203002,2455.8,2454.9,13.22548718]
["bitfinex","ETHUSD",1769914737398,1.87203002,2455.8,2454.9,13.78048718]
["bitfinex","ETHUSD",1769914737596,1.87203002,2455.8,2455.1,12.67048718]
["bitfinex","ETHUSD",1769914737917,1.87203002,2455.8,2455.3,12.67048718]
["bitfinex","ETHUSD",1769914738415,1.87203002,2455.8,2455.3,13.22548718]
["bitfinex","ETHUSD",1769914739417,1.87203002,2455.8,2455.3,13.78048718]
["bitfinex","ETHUSD",1769914740615,1.87203002,2455.8,2455.3,14.33548718]
["bitfinex","ETHUSD",1769914741521,1.87203002,2455.8,2455.3,2.22]
["bitfinex","ETHUSD",1769914741726,0.59438693,2455.7,2455.3,2.22]
["bitfinex","ETHUSD",1769914742435,0.001,2455.6,2455.3,2.22]
["bitfinex","ETHUSD",1769914742634,0.001,2455.6,2455.3,0.555]
["bitfinex","ETHUSD",1769914742635,0.01233603,2455.4,2455.3,0.555]
["bitfinex","ETHUSD",1769914742930,0.01233603,2455.4,2454.9,0.72028887]
["bitfinex","ETHUSD",1769914743136,1.45144019,2455.4,2454.9,0.72028887]
["bitfinex","ETHUSD",1769914743734,1.45144019,2455.4,2454.9,1.27528887]
["bitfinex","ETHUSD",1769914744117,0.01233603,2455.3,2454.9,1.27528887]
["bitfinex","ETHUSD",1769914744319,0.854,2455.2,2454.9,1.27528887]
["bitfinex","ETHUSD",1769914744734,0.001,2455.6,2455.0,12.67048718]
["bitfinex","ETHUSD",1769914745037,0.001,2455.6,2454.9,2.29364903]
["bitfinex","ETHUSD",1769914745038,0.001,2455.6,2455.2,12.67048718]
["bitfinex","ETHUSD",1769914745548,4.18627579,2456.1,2455.2,12.67048718]
["bitfinex","ETHUSD",1769914745549,1.01794159,2456.0,2455.2,12.67048718]
["bitfinex","ETHUSD",1769914746038,1.01794159,2456.0,2455.2,13.22548718]
["bitfinex","ETHUSD",1769914746339,1.03027762,2456.0,2455.2,13.22548718]
["bitfinex","ETHUSD",1769914746534,1.03027762,2456.0,2455.2,0.555]
["bitfinex","ETHUSD",1769914746535,0.01233603,2455.8,2455.2,0.555]
["bitfinex","ETHUSD",1769914746831,0.01233603,2455.8,2455.2,0.505]
["bitfinex","ETHUSD",1769914746832,1.01803966,2455.7,2455.2,0.505]
["bitfinex","ETHUSD",1769914747135,1.01803966,2455.7,2455.2,1.06]
["bitfinex","ETHUSD",1769914747933,0.51141703,2455.9,2455.2,14.68855913]
["bitfinex","ETHUSD",1769914748125,4.07170492,2456.0,2455.2,16.81424312]
["bitfinex","ETHUSD",1769914748335,0.87590945,2455.9,2455.2,16.81424312]
["bitfinex","ETHUSD",1769914748534,4.07170492,2456.0,2455.2,16.81424312]
["bitfinex","ETHUSD",1769914748722,1.89389372,2455.9,2455.2,16.81424312]
["bitfinex","ETHUSD",1769914749044,1.01798182,2455.9,2455.2,16.81424312]
["bitfinex","ETHUSD",1769914749228,1.01798182,2455.9,2455.3,15.41181152]
["bitfinex","ETHUSD",1769914750041,1.01793995,2456.0,2455.3,15.41181152]
["bitfinex","ETHUSD",1769914750215,15.16854808,2456.4,2455.3,15.96681152]
["bitfinex","ETHUSD",1769914750216,2.11427195,2456.4,2455.3,15.96681152]
["bitfinex","ETHUSD",1769914750416,0.87647929,2456.3,2455.3,15.96681152]
["bitfinex","ETHUSD",1769914750642,1.01878121,2456.4,2455.5,14.64666625]
["bitfinex","ETHUSD",1769914750940,0.8764617,2456.3,2455.5,14.64666625]
["bitfinex","ETHUSD",1769914751236,1.01878121,2456.4,2455.5,14.64666625]
["bitfinex","ETHUSD",1769914751421,0.87608198,2456.3,2455.5,15.20166625]
["bitfinex","ETHUSD",1769914751737,1.01878121,2456.4,2455.5,15.20166625]
["bitfinex","ETHUSD",1769914751942,0.87606653,2456.3,2455.6,15.19924312]
["bitfinex","ETHUSD",1769914752107,0.01233603,2456.0,2455.5,0.505]
["bitfinex","ETHUSD",1769914752307,0.01233603,2456.0,2455.5,1.06]
["bitfinex","ETHUSD",1769914752746,1.01792749,2456.0,2455.5,14.68855913]
["bitfinex","ETHUSD",1769914753253,1.01792749,2456.0,2455.5,1.06]
["bitfinex","ETHUSD",1769914753538,1.52686851,2456.0,2455.5,1.615]
["bitfinex","ETHUSD",1769914753925,0.001,2455.8,2455.5,1.615]
["bitfinex","ETHUSD",1769914754317,0.001,2455.8,2455.5,15.24355913]
["bitfinex","ETHUSD",1769914754519,0.001,2455.8,2455.5,15.79855913]
["bitfinex","ETHUSD",1769914754939,0.001,2455.8,2455.5,2.17]
["bitfinex","ETHUSD",1769914755642,0.001,2455.8,2455.5,2.725]
["bitfinex","ETHUSD",1769914756032,0.8751686,2455.7,2455.5,1.25695643]
["bitfinex","ETHUSD",1769914756340,0.01333603,2455.8,2455.3,0.351]
["bitfinex","ETHUSD",1769914756541,0.87533709,2455.7,2455.3,0.351]
["bitfinex","ETHUSD",1769914756845,0.001,2455.8,2455.3,14.53455913]
["bitfinex","ETHUSD",1769914757057,0.001,2455.8,2455.3,15.5527552]
["bitfinex","ETHUSD",1769914757747,0.001,2455.8,2455.3,16.1077552]
["bitfinex","ETHUSD",1769914757915,0.001,2455.8,2455.4,15.8636176]
["bitfinex","ETHUSD",1769914758731,0.001,2455.8,2455.4,16.4186176]
["bitfinex","ETHUSD",1769914758935,0.001,2455.8,2455.4,0.555]
["bitfinex","ETHUSD",1769914759241,0.001,2455.8,2455.4,15.2017225]
["bitfinex","ETHUSD",1769914759745,0.001,2455.8,2455.4,14.18355913]
["bitfinex","ETHUSD",1769914759915,0.001,2455.8,2455.4,15.75671773]
["bitfinex","ETHUSD",1769914760224,1.87181188,2456.3,2455.5,13.62855913]
["bitfinex","ETHUSD",1769914760420,0.87660028,2456.2,2455.7,13.62855913]
["bitfinex","ETHUSD",1769914760621,1.87181188,2456.3,2455.7,13.62855913]
["bitfinex","ETHUSD",1769914760842,0.87668089,2456.2,2455.7,13.62855913]
["bitfinex","ETHUSD",1769914761041,1.87181188,2456.3,2455.7,14.18355913]
["bitfinex","ETHUSD",1769914761247,0.87660894,2456.2,2455.7,14.18355913]
["bitfinex","ETHUSD",1769914761458,1.87181188,2456.3,2455.7,14.18355913]
["bitfinex","ETHUSD",1769914761755,0.87698816,2456.2,2455.7,15.86129178]
["bitfinex","ETHUSD",1769914761932,0.001,2456.4,2455.7,16.41629178]
["bitfinex","ETHUSD",1769914762116,0.87703958,2456.3,2455.8,13.62855913]
["bitfinex","ETHUSD",1769914762320,0.001,2456.4,2456.0,13.62855913]
["bitfinex","ETHUSD",1769914762530,1.01875325,2456.4,2456.0,13.34148633]
["bitfinex","ETHUSD",1769914763144,0.001,2456.4,2456.0,13.89648633]
["bitfinex","ETHUSD",1769914764345,0.001,2456.4,2456.0,14.45148633]
["bitfinex","ETHUSD",1769914765335,0.001,2456.4,2456.0,15.00648633]
["bitfinex","ETHUSD",1769914765932,0.001,2456.2,2456.0,15.00648633]
["bitfinex","ETHUSD",1769914766338,0.001,2456.2,2456.0,15.56148633]
["bitfinex","ETHUSD",1769914767534,1.01766669,2456.7,2456.0,15.56148633]
["bitfinex","ETHUSD",1769914767535,1.01766669,2456.7,2456.1,13.62855913]
["bitfinex","ETHUSD",1769914767733,0.87660382,2456.6,2456.1,13.62855913]
["bitfinex","ETHUSD",1769914767947,1.10893514,2457.0,2456.1,13.62855913]
["bitfinex","ETHUSD",1769914768142,0.87664243,2456.9,2456.1,13.62855913]
["bitfinex","ETHUSD",1769914768339,1.01851133,2457.0,2456.3,13.62855913]
["bitfinex","ETHUSD",1769914768540,0.87562661,2456.9,2456.3,13.62855913]
["bitfinex","ETHUSD",1769914768741,1.01851133,2457.0,2456.3,13.62855913]
["bitfinex","ETHUSD",1769914768742,0.001,2457.0,2456.3,13.62855913]
["bitfinex","ETHUSD",1769914768939,0.87591002,2456.9,2456.3,13.62855913]
["bitfinex","ETHUSD",1769914769145,1.01851822,2457.0,2456.3,15.21468831]
["bitfinex","ETHUSD",1769914769635,0.001,2457.0,2456.3,15.76968831]
["bitfinex","ETHUSD",1769914770042,0.001,2457.0,2456.3,16.78747814]
["bitfinex","ETHUSD",1769914770638,0.001,2457.0,2456.4,13.62855913]
["bitfinex","ETHUSD",1769914771740,0.001,2457.0,2456.4,14.18355913]
["bitfinex","ETHUSD",1769914772440,0.001,2457.0,2456.4,15.0096793]
["bitfinex","ETHUSD",1769914772635,0.001,2457.0,2456.4,16.02742798]
["bitfinex","ETHUSD",1769914772871,0.001,2457.0,2456.4,16.58242798]
["bitfinex","ETHUSD",1769914773848,0.001,2457.0,2456.5,13.62855913]
["bitfinex","ETHUSD",1769914774974,0.001,2457.0,2456.5,14.18355913]
["bitfinex","ETHUSD",1769914775152,0.001,2457.0,2456.5,15.86129178]
["bitfinex","ETHUSD",1769914775359,0.001,2457.2,2456.6,13.62855913]
["bitfinex","ETHUSD",1769914775981,0.001,2457.2,2456.8,13.62855913]
["bitfinex","ETHUSD",1769914776359,13.59646093,2457.2,2456.6,0.555]
["bitfinex","ETHUSD",1769914776556,1.35964609,2457.1,2456.6,0.555]
["bitfinex","ETHUSD",1769914776872,1.35964609,2457.1,2456.6,14.18355913]
["bitfinex","ETHUSD",1769914777173,0.001,2457.2,2456.6,14.73855913]
["bitfinex","ETHUSD",1769914778057,0.001,2457.2,2456.6,15.29355913]
["bitfinex","ETHUSD",1769914778259,0.001,2457.0,2456.6,15.29355913]
["bitfinex","ETHUSD",1769914779372,0.001,2457.0,2456.6,15.84855913]
["bitfinex","ETHUSD",1769914780368,0.001,2457.0,2456.6,2.775]
["bitfinex","ETHUSD",1769914781346,0.001,2457.0,2456.5,0.555]
["bitfinex","ETHUSD",1769914781568,0.01233603,2456.9,2456.5,0.555]
["bitfinex","ETHUSD",1769914781744,1.32739548,2456.9,2456.5,0.555]
["bitfinex","ETHUSD",1769914781950,1.31505945,2456.9,2456.5,0.555]
["bitfinex","ETHUSD",1769914782268,1.01758384,2456.8,2456.5,0.555]
["bitfinex","ETHUSD",1769914782474,1.01758384,2456.8,2456.5,1.11]
["bitfinex","ETHUSD",1769914783247,1.01850871,2457.0,2456.6,12.72945042]
["bitfinex","ETHUSD",1769914783452,1.01850234,2457.0,2456.6,13.28445042]
["bitfinex","ETHUSD",1769914783975,0.001,2457.0,2456.6,13.28445042]
["bitfinex","ETHUSD",1769914784174,1.01851383,2457.0,2456.6,13.28445042]
["bitfinex","ETHUSD",1769914784384,0.50992587,2457.0,2456.6,0.555]
["bitfinex","ETHUSD",1769914784567,0.50992587,2457.0,2456.6,1.11]
["bitfinex","ETHUSD",1769914784873,13.98463118,2457.0,2456.6,1.11]
["bitfinex","ETHUSD",1769914785284,0.50992587,2457.0,2456.6,1.11]
["bitfinex","ETHUSD",1769914785474,0.001,2457.0,2456.6,1.11]
["bitfinex","ETHUSD",1769914785653,0.001,2457.0,2456.6,1.665]
["bitfinex","ETHUSD",1769914786774,0.001,2457.0,2456.6,2.22]
["bitfinex","ETHUSD",1769914787777,0.001,2457.0,2456.6,2.775]
["bitfinex","ETHUSD",1769914788177,0.87513599,2456.9,2456.6,2.775]
["bitfinex","ETHUSD",1769914788379,13.47570531,2457.0,2456.5,1.06122482]
["bitfinex","ETHUSD",1769914788571,1.01758384,2456.8,2456.5,0.5257152]
["bitfinex","ETHUSD",1769914788771,14.43943686,2456.8,2456.5,1.0807152]
["bitfinex","ETHUSD",1769914788954,1.85097723,2456.7,2456.5,1.0807152]
["bitfinex","ETHUSD",1769914789150,0.87533113,2456.6,2456.1,1e-08]
["bitfinex","ETHUSD",1769914789355,0.87532894,2456.5,2456.1,1e-08]
["bitfinex","ETHUSD",1769914789571,15.27283025,2456.7,2456.0,2.775]
["bitfinex","ETHUSD",1769914789853,2.6147389,2456.6,2456.0,3.33]
["bitfinex","ETHUSD",1769914790050,0.87533075,2456.5,2456.0,3.33]
["bitfinex","ETHUSD",1769914790292,0.87556239,2456.4,2456.0,3.33]
["bitfinex","ETHUSD",1769914790468,1.73940815,2456.6,2456.0,3.33]
["bitfinex","ETHUSD",1769914790668,1.01774955,2456.4,2456.0,3.33]
["bitfinex","ETHUSD",1769914790856,1.01774955,2456.4,2455.7,1.11]
["bitfinex","ETHUSD",1769914790857,13.43418905,2456.0,2455.7,0.906]
["bitfinex","ETHUSD",1769914791184,13.43418905,2455.7,2454.9,1.83028887]
["bitfinex","ETHUSD",1769914791354,13.43418905,2455.7,2454.9,1e-08]
["bitfinex","ETHUSD",1769914791355,0.01233603,2455.5,2454.9,1e-08]
["bitfinex","ETHUSD",1769914791555,0.87556212,2455.4,2454.9,1e-08]
["bitfinex","ETHUSD",1769914791788,0.01233603,2455.5,2454.7,1e-08]
["bitfinex","ETHUSD",1769914791789,0.87481178,2455.3,2454.7,1e-08]
["bitfinex","ETHUSD",1769914791985,0.87481178,2455.2,2454.7,0.55500001]
["bitfinex","ETHUSD",1769914792156,0.01233603,2455.4,2454.7,0.55500001]
["bitfinex","ETHUSD",1769914792157,0.01233603,2455.3,2454.7,0.55500001]
["bitfinex","ETHUSD",1769914792356,0.88577702,2455.2,2454.7,0.55500001]
["bitfinex","ETHUSD",1769914792594,0.01233603,2455.2,2454.7,0.55500001]
["bitfinex","ETHUSD",1769914792979,1.01828846,2455.1,2454.7,1.11000001]
["bitfinex","ETHUSD",1769914793168,1.5298999,2455.1,2454.7,1.11000001]
["bitfinex","ETHUSD",1769914794177,1.5298999,2455.1,2454.7,1.66500001]
["bitfinex","ETHUSD",1769914795173,1.5298999,2455.1,2454.7,2.22000001]
["bitfinex","ETHUSD",1769914795371,0.51161144,2455.1,2454.7,2.22000001]
["bitfinex","ETHUSD",1769914795570,1.01827647,2455.2,2454.7,14.94945043]
["bitfinex","ETHUSD",1769914795773,1.01827647,2455.2,2454.7,2.22000001]
["bitfinex","ETHUSD",1769914795980,0.01233603,2455.1,2454.7,2.22000001]
["bitfinex","ETHUSD",1769914796179,0.01233603,2455.1,2454.5,1e-08]
["bitfinex","ETHUSD",1769914797290,1.01832993,2455.0,2454.5,0.55500001]
["bitfinex","ETHUSD",1769914797693,1.03066596,2455.0,2454.5,0.55500001]
["bitfinex","ETHUSD",1769914798290,1.03066596,2455.0,2454.5,1.11000001]
["bitfinex","ETHUSD",1769914799604,1.03066596,2455.0,2454.5,1.66500001]
["bitfinex","ETHUSD",1769914800197,1.01832993,2455.0,2454.5,14.39445043]
["bitfinex","ETHUSD",1769914800399,1.01832993,2455.0,2454.5,15.94489547]
["bitfinex","ETHUSD",1769914800600,0.1024,2455.6,2454.6,12.72945042]
["bitfinex","ETHUSD",1769914801297,1.03045861,2455.5,2454.6,12.72945042]
["bitfinex","ETHUSD",1769914801503,1.96068947,2455.5,2454.7,1.73538955]
["bitfinex","ETHUSD",1769914801674,0.01233603,2455.4,2454.7,0.0011]
["bitfinex","ETHUSD",1769914802172,1.94835344,2455.5,2454.7,12.73055042]
["bitfinex","ETHUSD",1769914802372,1.12050817,2455.6,2454.7,12.73055042]
["bitfinex","ETHUSD",1769914802597,1.0180264,2455.8,2454.7,12.73055042]
["bitfinex","ETHUSD",1769914802902,1.03036243,2455.8,2454.7,13.28555042]
["bitfinex","ETHUSD",1769914803074,1.03036243,2455.8,2454.9,12.72945042]
["bitfinex","ETHUSD",1769914803273,1.0180264,2455.8,2454.9,12.72945042]
["bitfinex","ETHUSD",1769914803492,1.03036243,2455.8,2454.8,14.21535358]
["bitfinex","ETHUSD",1769914803681,1.0180264,2455.8,2454.8,13.74786242]
["bitfinex","ETHUSD",1769914803885,1.0180264,2455.8,2454.8,13.28445042]
["bitfinex","ETHUSD",1769914804397,1.01898257,2455.9,2455.0,12.72945042]
["bitfinex","ETHUSD",1769914804706,1.01897736,2455.9,2455.2,12.72945042]
["bitfinex","ETHUSD",1769914805297,0.001,2455.9,2455.2,13.58345042]
["bitfinex","ETHUSD",1769914806015,0.001,2455.9,2455.2,14.13845042]
["bitfinex","ETHUSD",1769914806016,0.01333603,2455.9,2455.2,14.13845042]
["bitfinex","ETHUSD",1769914806383,0.01333603,2455.9,2455.2,15.60779546]
["bitfinex","ETHUSD",1769914806779,0.001,2455.9,2455.2,15.60779546]
["bitfinex","ETHUSD",1769914807019,0.001,2455.9,2455.3,12.72945042]
["bitfinex","ETHUSD",1769914808215,0.001,2455.9,2455.3,13.28445042]
["bitfinex","ETHUSD",1769914809292,0.001,2455.9,2455.3,13.83945042]
["bitfinex","ETHUSD",1769914809507,0.001,2455.9,2455.3,15.66855857]
["bitfinex","ETHUSD",1769914810222,0.001,2455.9,2455.3,13.83945042]
["bitfinex","ETHUSD",1769914810392,0.001,2455.9,2455.3,14.39445042]
["bitfinex","ETHUSD",1769914810890,1.01777995,2456.4,2455.4,12.85834267]
["bitfinex","ETHUSD",1769914811389,1.01766669,2456.6,2455.6,12.85834267]
["bitfinex","ETHUSD",1769914811600,1.01766669,2456.6,2455.8,12.85834267]
["bitfinex","ETHUSD",1769914811786,1.01766669,2456.6,2456.0,12.85834267]
["bitfinex","ETHUSD",1769914812429,1.03000272,2456.6,2456.0,0.555]
["bitfinex","ETHUSD",1769914812592,1.03000272,2456.6,2456.0,0.54233712]
["bitfinex","ETHUSD",1769914812593,0.01233603,2456.3,2456.0,0.54233712]
["bitfinex","ETHUSD",1769914812799,1.35832114,2456.3,2456.0,0.4916856]
["bitfinex","ETHUSD",1769914812993,1.35832114,2456.3,2456.0,0.43361928]
["bitfinex","ETHUSD",1769914813494,1.01783242,2456.2,2456.0,0.98861928]
["bitfinex","ETHUSD",1769914813694,0.23761536,2456.1,2456.0,0.98861928]
["bitfinex","ETHUSD",1769914813894,1.01781527,2456.3,2456.0,0.98861928]
["bitfinex","ETHUSD",1769914814600,1.01781527,2456.3,2455.4,2.42713268]
["bitfinex","ETHUSD",1769914814601,0.01233603,2456.1,2455.4,1.409]
["bitfinex","ETHUSD",1769914814806,0.01233603,2456.0,2455.4,1.409]
["bitfinex","ETHUSD",1769914815005,0.01233603,2455.8,2455.4,1.409]
["bitfinex","ETHUSD",1769914815721,1.03037184,2455.8,2455.4,1.964]
["bitfinex","ETHUSD",1769914816806,0.01233603,2455.7,2455.4,2.519]
["bitfinex","ETHUSD",1769914817001,1.85529415,2455.7,2455.4,2.519]
["bitfinex","ETHUSD",1769914817715,2.87337135,2455.7,2455.4,2.519]
["bitfinex","ETHUSD",1769914817899,2.87337135,2455.7,2455.4,3.074]
["bitfinex","ETHUSD",1769914818503,2.86103532,2455.7,2455.4,3.074]
["bitfinex","ETHUSD",1769914819023,2.86103532,2455.7,2455.4,3.481428]
["bitfinex","ETHUSD",1769914820226,2.87337135,2455.7,2455.4,4.036428]
["bitfinex","ETHUSD",1769914820526,0.01233603,2455.4,2455.0,0.555]
["bitfinex","ETHUSD",1769914820833,0.87509023,2455.3,2455.2,1.07496376]
["bitfinex","ETHUSD",1769914821122,0.87509023,2455.3,2454.8,0.351]
["bitfinex","ETHUSD",1769914821326,0.01233603,2455.4,2454.8,0.351]
["bitfinex","ETHUSD",1769914821327,0.87509023,2455.2,2454.8,0.351]
["bitfinex","ETHUSD",1769914821496,1.53109934,2455.4,2454.8,0.351]
["bitfinex","ETHUSD",1769914821697,0.87498289,2455.3,2454.8,0.351]
["bitfinex","ETHUSD",1769914821897,1.53109934,2455.4,2454.8,0.351]
["bitfinex","ETHUSD",1769914822125,1.01824698,2455.2,2454.8,0.906]
["bitfinex","ETHUSD",1769914823117,1.01824698,2455.2,2454.8,13.76434267]
["bitfinex","ETHUSD",1769914823321,1.01824698,2455.2,2454.8,14.31934267]
["bitfinex","ETHUSD",1769914824031,4.07298101,2455.3,2454.8,14.31934267]
["bitfinex","ETHUSD",1769914824231,4.07298101,2455.3,2454.8,14.87434267]
["bitfinex","ETHUSD",1769914824413,0.87518646,2455.2,2454.8,14.87434267]
["bitfinex","ETHUSD",1769914824617,4.07298101,2455.3,2454.8,14.87434267]
["bitfinex","ETHUSD",1769914824826,0.87518394,2455.2,2454.8,14.87434267]
["bitfinex","ETHUSD",1769914825026,4.85401903,2455.3,2454.8,14.87434267]
["bitfinex","ETHUSD",1769914825332,0.87523758,2455.2,2454.8,15.42934267]
["bitfinex","ETHUSD",1769914825648,4.85401903,2455.3,2454.8,15.42934267]
["bitfinex","ETHUSD",1769914825649,0.01233603,2455.5,2455.4,12.85834267]
["bitfinex","ETHUSD",1769914825807,4.07095652,2456.5,2455.6,13.83625131]
["bitfinex","ETHUSD",1769914826006,0.87576642,2456.4,2455.7,14.2419678]
["bitfinex","ETHUSD",1769914826329,1.01770812,2456.5,2455.7,14.2419678]
["bitfinex","ETHUSD",1769914826536,1.01770812,2456.5,2455.7,14.7969678]
["bitfinex","ETHUSD",1769914826732,2.87726292,2456.5,2455.7,14.7969678]
["bitfinex","ETHUSD",1769914827032,0.01233603,2456.6,2455.7,14.7969678]
["bitfinex","ETHUSD",1769914827333,0.01233603,2456.4,2455.7,1.93862513]
["bitfinex","ETHUSD",1769914827535,0.01233603,2456.4,2455.7,2.49362513]
["bitfinex","ETHUSD",1769914827835,1.01761223,2456.8,2455.8,13.10770518]
["bitfinex","ETHUSD",1769914828040,0.87572233,2456.7,2455.8,13.10770518]
["bitfinex","ETHUSD",1769914828207,4.17345286,2457.0,2456.0,12.85834267]
["bitfinex","ETHUSD",1769914828399,1.89328733,2456.9,2456.1,0.854]
["bitfinex","ETHUSD",1769914828604,0.8757449,2456.8,2456.1,2.32702994]
["bitfinex","ETHUSD",1769914828831,0.8757449,2456.8,2456.1,15.18537261]
["bitfinex","ETHUSD",1769914829038,1.0185181,2457.0,2456.1,15.18537261]
["bitfinex","ETHUSD",1769914829039,0.001,2457.0,2456.1,15.18537261]
["bitfinex","ETHUSD",1769914829642,0.001,2457.0,2456.1,15.74037261]
["bitfinex","ETHUSD",1769914829840,0.001,2457.0,2456.3,12.85834267]
["bitfinex","ETHUSD",1769914830455,0.001,2457.0,2456.5,12.85834267]
["bitfinex","ETHUSD",1769914830753,0.001,2457.0,2456.5,13.41334267]
["bitfinex","ETHUSD",1769914830918,0.001,2457.0,2456.5,0.555]
["bitfinex","ETHUSD",1769914831338,0.01333603,2457.0,2456.5,0.555]
["bitfinex","ETHUSD",1769914831525,1.36548414,2457.0,2456.5,0.555]
["bitfinex","ETHUSD",1769914831711,1.36548414,2457.0,2456.5,1.11]
["bitfinex","ETHUSD",1769914832312,2.37068944,2457.0,2456.5,1.11]
["bitfinex","ETHUSD",1769914832538,1.01854133,2457.0,2456.5,1.11]
["bitfinex","ETHUSD",1769914832938,1.01854133,2457.0,2456.5,1.665]
["bitfinex","ETHUSD",1769914833611,1.03087736,2457.0,2456.5,1.665]
["bitfinex","ETHUSD",1769914833912,1.03087736,2457.0,2456.5,2.22]
["bitfinex","ETHUSD",1769914834919,1.03087736,2457.0,2456.5,2.775]
["bitfinex","ETHUSD",1769914834920,0.001,2457.0,2456.5,2.775]
["bitfinex","ETHUSD",1769914835531,1.01850697,2457.0,2456.5,2.775]
["bitfinex","ETHUSD",1769914835726,1.52866347,2457.0,2456.5,2.775]
["bitfinex","ETHUSD",1769914836220,1.5409995,2457.0,2456.5,3.33]
["bitfinex","ETHUSD",1769914836549,0.01233603,2456.9,2456.5,3.33]
["bitfinex","ETHUSD",1769914836842,0.01233603,2456.7,2456.5,3.33]
["bitfinex","ETHUSD",1769914837042,1.02991987,2456.8,2456.5,3.33]
["bitfinex","ETHUSD",1769914837242,0.5235891,2456.7,2456.5,2.514]
["bitfinex","ETHUSD",1769914837443,0.51125307,2456.7,2456.5,1.49734777]
["bitfinex","ETHUSD",1769914837642,0.51125307,2456.7,2456.5,0.0736924]
["bitfinex","ETHUSD",1769914837946,0.51125307,2456.7,2456.5,0.00115145]
["bitfinex","ETHUSD",1769914838441,0.51125307,2456.7,2456.5,0.03182993]
["bitfinex","ETHUSD",1769914838630,0.51125307,2456.7,2456.5,0.00099469]
["bitfinex","ETHUSD",1769914838832,1.01766669,2456.6,2456.1,1.36811982]
["bitfinex","ETHUSD",1769914839033,1.01766669,2456.6,2456.1,14.40449296]
["bitfinex","ETHUSD",1769914839250,1.01860681,2456.8,2456.1,15.90044226]
["bitfinex","ETHUSD",1769914839546,1.01860681,2456.8,2456.1,16.45544226]
["bitfinex","ETHUSD",1769914840044,0.001,2456.8,2456.2,13.03637314]
["bitfinex","ETHUSD",1769914840253,0.001,2456.8,2456.3,14.78370268]
["bitfinex","ETHUSD",1769914840752,0.001,2457.0,2456.3,15.33870268]
["bitfinex","ETHUSD",1769914840914,0.001,2457.0,2456.4,14.57024341]
["bitfinex","ETHUSD",1769914841263,0.001,2457.0,2456.3,0.555]
["bitfinex","ETHUSD",1769914841757,0.001,2457.0,2456.3,14.14637314]
["bitfinex","ETHUSD",1769914842618,0.001,2457.0,2456.3,14.70137314]
["bitfinex","ETHUSD",1769914843774,0.001,2457.0,2456.3,15.25637314]
["bitfinex","ETHUSD",1769914843981,0.001,2457.0,2456.3,17.07610426]
["bitfinex","ETHUSD",1769914844992,0.001,2457.0,2456.3,2.775]
["bitfinex","ETHUSD",1769914844993,0.01233603,2456.9,2456.3,2.775]
["bitfinex","ETHUSD",1769914845153,1.01758384,2456.8,2456.3,2.775]
["bitfinex","ETHUSD",1769914845356,1.02991987,2456.8,2456.3,2.775]
["bitfinex","ETHUSD",1769914845956,1.02991987,2456.8,2456.3,3.33]
["bitfinex","ETHUSD",1769914846161,0.51125293,2456.7,2456.3,3.33]
["bitfinex","ETHUSD",1769914847083,0.51125293,2456.7,2456.3,3.885]
["bitfinex","ETHUSD",1769914847955,1.5288829,2456.7,2456.3,4.44]
["bitfinex","ETHUSD",1769914848807,0.01233603,2456.3,2456.1,1.71952982]
["bitfinex","ETHUSD",1769914848956,0.01233603,2456.3,2455.5,13.51423729]
["bitfinex","ETHUSD",1769914849155,0.01233603,2456.2,2455.5,13.51423729]
["bitfinex","ETHUSD",1769914849687,0.01233603,2456.3,2455.5,13.51423729]
["bitfinex","ETHUSD",1769914850155,1.01783242,2456.2,2455.7,1.665]
["bitfinex","ETHUSD",1769914850352,14.46082507,2456.2,2455.7,1.665]
["bitfinex","ETHUSD",1769914850556,0.01233603,2455.8,2454.9,12.66123729]
["bitfinex","ETHUSD",1769914850781,0.01233603,2455.6,2455.3,0.0011]
["bitfinex","ETHUSD",1769914850952,0.01233603,2455.5,2454.8,3.424]
["bitfinex","ETHUSD",1769914851155,0.01233603,2455.5,2454.9,0.39801]
["bitfinex","ETHUSD",1769914852183,1.01816404,2455.4,2454.9,0.39801]
["bitfinex","ETHUSD",1769914852382,1.01816404,2455.4,2454.9,0.95301]
["bitfinex","ETHUSD",1769914853382,1.01816404,2455.4,2454.9,1.50384]
["bitfinex","ETHUSD",1769914853677,1.01816404,2455.4,2454.9,1.11]
["bitfinex","ETHUSD",1769914854465,4.07251902,2455.5,2454.9,1.665]
["bitfinex","ETHUSD",1769914855583,4.07251902,2455.5,2454.9,2.22]
["bitfinex","ETHUSD",1769914855792,1.01795675,2455.9,2454.9,14.88123729]
["bitfinex","ETHUSD",1769914855966,0.87298107,2455.8,2455.1,12.66123729]
["bitfinex","ETHUSD",1769914856285,1.01795675,2455.9,2455.1,12.66123729]
["bitfinex","ETHUSD",1769914856491,0.01233603,2455.7,2454.9,2.22]
["bitfinex","ETHUSD",1769914856691,0.01233603,2455.7,2455.1,0.555]
["bitfinex","ETHUSD",1769914857062,0.01233603,2455.8,2455.1,0.555]
["bitfinex","ETHUSD",1769914857385,1.01795675,2455.9,2455.1,13.21623729]
["bitfinex","ETHUSD",1769914857768,1.01795675,2455.9,2455.1,13.77123729]
["bitfinex","ETHUSD",1769914858280,1.03029278,2455.9,2455.1,13.77123729]
["bitfinex","ETHUSD",1769914858462,1.54173836,2455.9,2455.1,15.4721952]
["bitfinex","ETHUSD",1769914858664,1.54173836,2455.9,2455.1,16.0271952]
["bitfinex","ETHUSD",1769914859389,1.52940233,2455.9,2455.1,16.0271952]
["bitfinex","ETHUSD",1769914859790,1.52940233,2455.9,2455.1,16.5821952]
["bitfinex","ETHUSD",1769914860600,1.54173836,2455.9,2455.1,16.5821952]
["bitfinex","ETHUSD",1769914860799,1.03037569,2455.7,2455.1,16.5821952]
["bitfinex","ETHUSD",1769914861003,1.01803966,2455.7,2455.1,17.1371952]
["bitfinex","ETHUSD",1769914861299,0.01233603,2455.4,2455.1,2.775]
["bitfinex","ETHUSD",1769914861496,0.01233603,2455.3,2454.9,2.22]
["bitfinex","ETHUSD",1769914861900,1.01803966,2455.7,2454.9,14.88123729]
["bitfinex","ETHUSD",1769914862236,0.11473603,2456.0,2454.9,14.88123729]
["bitfinex","ETHUSD",1769914862237,1.01795584,2456.0,2455.1,13.67950347]
["bitfinex","ETHUSD",1769914862381,4.07138377,2456.2,2455.1,13.67950347]
["bitfinex","ETHUSD",1769914862709,1.03008558,2456.4,2455.3,12.66123729]
["bitfinex","ETHUSD",1769914862879,0.01233603,2456.2,2455.3,12.66123729]
["bitfinex","ETHUSD",1769914863207,0.01233603,2456.0,2455.3,13.21623729]
["bitfinex","ETHUSD",1769914863408,0.01233603,2456.0,2455.3,14.82342344]
["bitfinex","ETHUSD",1769914863855,0.01233603,2456.3,2455.4,12.66123729]
["bitfinex","ETHUSD",1769914864127,1.03008558,2456.4,2455.6,12.66123729]
["bitfinex","ETHUSD",1769914864128,1.01774955,2456.4,2455.6,12.66123729]
["bitfinex","ETHUSD",1769914864326,1.01774955,2456.4,2455.7,13.47178123]
["bitfinex","ETHUSD",1769914864542,4.0709982,2456.5,2455.7,13.47178123]
["bitfinex","ETHUSD",1769914864543,1.01774212,2456.5,2455.7,13.47178123]
["bitfinex","ETHUSD",1769914865220,0.01233603,2456.3,2455.7,1.36554394]
["bitfinex","ETHUSD",1769914865526,0.01233603,2456.3,2455.7,0.555]
["bitfinex","ETHUSD",1769914865728,0.01233603,2456.5,2455.7,13.21623729]
["bitfinex","ETHUSD",1769914865923,0.01233603,2456.3,2455.7,0.555]
["bitfinex","ETHUSD",1769914866301,0.01233603,2456.2,2455.7,1.11]
["bitfinex","ETHUSD",1769914867030,1.01787386,2456.1,2455.7,1.11]
["bitfinex","ETHUSD",1769914867223,0.52250657,2456.0,2455.5,0.854]
["bitfinex","ETHUSD",1769914867424,0.52250657,2456.0,2455.5,1.409]
["bitfinex","ETHUSD",1769914867729,0.51017054,2456.0,2455.5,1.409]
["bitfinex","ETHUSD",1769914868502,0.51017054,2456.0,2455.5,1.964]
["bitfinex","ETHUSD",1769914869205,1.01795675,2455.9,2455.5,1.964]
["bitfinex","ETHUSD",1769914869535,1.01795675,2455.9,2455.5,2.519]
["bitfinex","ETHUSD",1769914870631,1.01795675,2455.9,2455.5,3.074]
["bitfinex","ETHUSD",1769914870839,0.01233603,2456.2,2455.8,13.9610647]
["bitfinex","ETHUSD",1769914871007,1.02996129,2456.7,2455.8,13.61408325]
["bitfinex","ETHUSD",1769914871327,1.01770812,2456.5,2455.8,13.61408325]
["bitfinex","ETHUSD",1769914871832,1.01770812,2456.5,2455.8,14.16908325]
["bitfinex","ETHUSD",1769914872831,1.01770812,2456.5,2455.8,14.72408325]
["bitfinex","ETHUSD",1769914873946,1.01770812,2456.5,2455.8,15.27908325]
["bitfinex","ETHUSD",1769914874339,1.01770812,2456.5,2455.8,16.29706813]
["bitfinex","ETHUSD",1769914874536,1.01770812,2456.5,2455.9,15.59088151]
["bitfinex","ETHUSD",1769914874719,0.001,2456.1,2455.9,15.59088151]
["bitfinex","ETHUSD",1769914874923,0.001,2456.8,2455.9,16.14588151]
["bitfinex","ETHUSD",1769914875623,0.001,2456.8,2456.1,13.9610647]
["bitfinex","ETHUSD",1769914875818,0.001,2456.8,2456.2,14.8150647]
["bitfinex","ETHUSD",1769914876055,0.001,2456.8,2456.3,1.48150647]
["bitfinex","ETHUSD",1769914877050,0.001,2456.8,2456.3,2.03650647]
["bitfinex","ETHUSD",1769914878058,0.001,2456.8,2456.3,2.59150647]
["bitfinex","ETHUSD",1769914879237,0.001,2456.8,2456.3,3.14650647]
["bitfinex","ETHUSD",1769914880237,0.001,2456.8,2456.3,17.66257117]
["bitfinex","ETHUSD",1769914881446,0.001,2456.8,2456.3,18.21757117]
["bitfinex","ETHUSD",1769914882061,0.001,2456.8,2456.2,0.804]
["bitfinex","ETHUSD",1769914882249,0.001,2456.8,2456.1,0.555]
["bitfinex","ETHUSD",1769914882250,0.01233603,2456.6,2456.1,0.555]
["bitfinex","ETHUSD",1769914882450,0.01333603,2456.8,2456.1,1.11]
["bitfinex","ETHUSD",1769914882777,0.001,2456.8,2456.1,15.0710647]
["bitfinex","ETHUSD",1769914882980,0.01333603,2456.8,2456.1,15.0710647]
["bitfinex","ETHUSD",1769914883674,0.01333603,2456.8,2456.1,1.665]
["bitfinex","ETHUSD",1769914884370,1.01858438,2456.8,2456.1,17.05302333]
["bitfinex","ETHUSD",1769914884543,1.01858438,2456.8,2456.2,13.9610647]
["bitfinex","ETHUSD",1769914885768,0.001,2456.8,2456.2,14.5160647]
["bitfinex","ETHUSD",1769914885974,0.001,2456.8,2456.3,15.77736703]
["bitfinex","ETHUSD",1769914886565,0.001,2456.6,2456.3,15.77736703]
["bitfinex","ETHUSD",1769914887077,1.13208347,2457.2,2456.3,16.33236703]
["bitfinex","ETHUSD",1769914887288,0.87423021,2457.1,2456.3,16.33236703]
["bitfinex","ETHUSD",1769914887571,0.87423021,2457.0,2456.3,15.53384955]
["bitfinex","ETHUSD",1769914887882,1.01740897,2457.3,2456.3,16.08884955]
["bitfinex","ETHUSD",1769914888069,0.87448862,2457.2,2456.5,13.9610647]
["bitfinex","ETHUSD",1769914888248,1.53371641,2457.3,2456.6,0.853]
["bitfinex","ETHUSD",1769914888450,0.87446397,2457.2,2456.6,14.8140647]
["bitfinex","ETHUSD",1769914888666,1.53371641,2457.3,2456.6,14.8140647]
["bitfinex","ETHUSD",1769914888865,0.87441227,2457.2,2456.6,15.83173039]
["bitfinex","ETHUSD",1769914889081,1.53371641,2457.3,2456.6,16.38673039]
["bitfinex","ETHUSD",1769914889294,1.53371641,2457.3,2456.6,15.3690647]
["bitfinex","ETHUSD",1769914889501,0.44977305,2457.2,2456.6,15.3690647]
["bitfinex","ETHUSD",1769914889863,1.01834174,2457.4,2456.6,16.38672292]
["bitfinex","ETHUSD",1769914890065,0.001,2457.4,2456.6,16.94172292]
["bitfinex","ETHUSD",1769914890258,1.0306819,2457.4,2456.6,16.94172292]
["bitfinex","ETHUSD",1769914890494,2.83032518,2457.4,2456.6,18.36478882]
["bitfinex","ETHUSD",1769914891067,2.83032518,2457.4,2456.6,18.91978882]
["bitfinex","ETHUSD",1769914892196,2.83032518,2457.4,2456.6,19.47478882]
["bitfinex","ETHUSD",1769914892701,2.81798915,2457.4,2456.6,19.47478882]
["bitfinex","ETHUSD",1769914893372,2.81798915,2457.4,2456.7,13.9610647]
["bitfinex","ETHUSD",1769914893596,2.81798915,2457.4,2456.7,16.37112611]
["bitfinex","ETHUSD",1769914894113,1.01834587,2457.4,2456.7,16.37112611]
["bitfinex","ETHUSD",1769914894315,13.89039608,2457.4,2456.7,0.555]
["bitfinex","ETHUSD",1769914894484,12.88438624,2457.1,2456.7,0.555]
["bitfinex","ETHUSD",1769914894683,1.02983704,2457.0,2456.7,0.555]
["bitfinex","ETHUSD",1769914895079,1.01750101,2457.0,2456.7,0.555]
["bitfinex","ETHUSD",1769914895513,1.01750101,2457.0,2456.6,3.60015972]
["bitfinex","ETHUSD",1769914895514,1.79595553,2456.9,2456.6,3.60015972]
["bitfinex","ETHUSD",1769914895689,0.01233603,2456.7,2456.6,2.775]
["bitfinex","ETHUSD",1769914895880,1.80829156,2456.9,2456.6,2.775]
["bitfinex","ETHUSD",1769914896080,1.80829156,2456.9,2456.3,1.11]
["bitfinex","ETHUSD",1769914896294,0.28381286,2456.8,2456.3,1.11]
["bitfinex","ETHUSD",1769914896498,0.28381286,2456.8,2456.3,1.665]
["bitfinex","ETHUSD",1769914897213,1.01762526,2456.7,2456.3,1.665]
["bitfinex","ETHUSD",1769914897513,1.01762526,2456.7,2456.3,2.22]
["bitfinex","ETHUSD",1769914898082,4.06978895,2457.2,2456.4,13.86345263]
["bitfinex","ETHUSD",1769914898281,0.87498222,2457.1,2456.4,13.86345263]
["bitfinex","ETHUSD",1769914898512,0.59621894,2457.1,2456.4,13.86345263]
["bitfinex","ETHUSD",1769914898807,1.01836361,2457.4,2456.5,13.86345263]
["bitfinex","ETHUSD",1769914899017,1.01836361,2457.4,2456.4,0.555]
["bitfinex","ETHUSD",1769914899018,1.89239279,2457.3,2456.4,0.555]
["bitfinex","ETHUSD",1769914899221,0.88733673,2457.2,2456.4,0.555]
["bitfinex","ETHUSD",1769914899386,13.55485719,2457.1,2456.4,0.555]
["bitfinex","ETHUSD",1769914899579,2.23172002,2457.0,2456.4,1.11]
["bitfinex","ETHUSD",1769914899835,0.8750007,2456.9,2456.4,1.11]
["bitfinex","ETHUSD",1769914900579,0.8750007,2456.8,2456.4,1.11]
["bitfinex","ETHUSD",1769914900887,1.09255738,2457.1,2456.4,1.665]
["bitfinex","ETHUSD",1769914901298,1.01750101,2457.0,2456.4,1.665]
["bitfinex","ETHUSD",1769914901606,1.5807182,2456.9,2456.4,1.665]
["bitfinex","ETHUSD",1769914901809,1.01750101,2457.0,2456.4,2.22]
["bitfinex","ETHUSD",1769914901980,0.87537949,2456.9,2456.4,2.22]
["bitfinex","ETHUSD",1769914902186,1.01750101,2457.0,2456.4,2.22]
["bitfinex","ETHUSD",1769914902388,0.87555202,2456.9,2456.4,2.22]
["bitfinex","ETHUSD",1769914902691,1.01750101,2457.0,2456.4,15.16235693]
["bitfinex","ETHUSD",1769914903008,0.87557248,2456.9,2456.4,15.71735693]
["bitfinex","ETHUSD",1769914903215,2.11092851,2457.4,2456.7,12.94235693]
["bitfinex","ETHUSD",1769914903506,2.11092851,2457.4,2456.8,13.79535693]
["bitfinex","ETHUSD",1769914903916,2.11092851,2457.4,2456.8,14.35035693]
["bitfinex","ETHUSD",1769914904211,2.11308698,2457.4,2456.8,1.408]
["bitfinex","ETHUSD",1769914905112,1.01837113,2457.4,2456.8,1.963]
["bitfinex","ETHUSD",1769914905316,0.001,2457.4,2456.8,14.90535693]
["bitfinex","ETHUSD",1769914905506,0.001,2457.4,2456.8,15.99646176]
["bitfinex","ETHUSD",1769914905708,0.001,2457.4,2456.8,17.01402923]
["bitfinex","ETHUSD",1769914905889,2.11199922,2457.6,2457.4,1.019]
["bitfinex","ETHUSD",1769914906211,2.11199922,2457.6,2456.8,17.01402923]
["bitfinex","ETHUSD",1769914906413,2.11199922,2457.6,2456.9,14.92317341]
["bitfinex","ETHUSD",1769914907184,2.11199922,2457.6,2456.9,15.47817341]
["bitfinex","ETHUSD",1769914908188,2.11199922,2457.6,2456.9,17.05071477]
["bitfinex","ETHUSD",1769914908392,1.09471585,2457.7,2457.0,12.94235693]
["bitfinex","ETHUSD",1769914908595,2.11291263,2457.8,2457.0,13.82501977]
["bitfinex","ETHUSD",1769914909204,1.01819678,2457.8,2457.0,14.38001977]
["bitfinex","ETHUSD",1769914909992,0.001,2457.8,2457.1,13.95981653]
["bitfinex","ETHUSD",1769914910694,0.001,2457.8,2457.2,12.94235693]
["bitfinex","ETHUSD",1769914911794,0.001,2457.8,2457.0,15.39749047]
["bitfinex","ETHUSD",1769914911997,1.01721121,2457.7,2457.0,15.39749047]
["bitfinex","ETHUSD",1769914912397,1.01721121,2457.7,2457.0,15.95249047]
["bitfinex","ETHUSD",1769914913310,1.01721121,2457.7,2457.0,16.50749047]
["bitfinex","ETHUSD",1769914914425,0.001,2457.8,2457.0,17.06249047]
["bitfinex","ETHUSD",1769914914618,12.95336112,2457.4,2457.0,2.05468647]
["bitfinex","ETHUSD",1769914915020,14.06179648,2457.6,2457.0,2.05468647]
["bitfinex","ETHUSD",1769914915229,3.52570807,2457.5,2457.0,2.05468647]
["bitfinex","ETHUSD",1769914915426,0.87669954,2457.4,2457.0,2.05468647]
["bitfinex","ETHUSD",1769914915632,0.87669954,2457.4,2457.0,2.60968647]
["bitfinex","ETHUSD",1769914916216,1.09609933,2457.7,2457.0,2.60968647]
["bitfinex","ETHUSD",1769914916217,1.09609933,2457.7,2457.0,15.5520434]
["bitfinex","ETHUSD",1769914916526,0.87691854,2457.6,2457.1,13.79535693]
["bitfinex","ETHUSD",1769914916726,1.01723947,2457.7,2457.2,1.64050434]
["bitfinex","ETHUSD",1769914916911,0.87698647,2457.6,2457.2,1.64050434]
["bitfinex","ETHUSD",1769914917109,1.01723947,2457.7,2457.2,1.64050434]
["bitfinex","ETHUSD",1769914917332,0.87706573,2457.6,2457.2,1.64050434]
["bitfinex","ETHUSD",1769914917531,1.01723947,2457.7,2457.2,1.64050434]
["bitfinex","ETHUSD",1769914917831,0.87703189,2457.6,2457.3,1.54358613]
["bitfinex","ETHUSD",1769914918029,1.01820075,2457.8,2457.3,1.54358613]
["bitfinex","ETHUSD",1769914918427,0.87686103,2457.7,2457.3,1.54358613]
["bitfinex","ETHUSD",1769914918646,0.001,2457.8,2457.3,1.54358613]
["bitfinex","ETHUSD",1769914920226,0.01233603,2459.0,2457.3,15.50330589]
["bitfinex","ETHUSD",1769914920227,1.01701353,2458.2,2457.3,15.50330589]
["bitfinex","ETHUSD",1769914920435,1.01708706,2458.0,2457.4,0.31840905]
["bitfinex","ETHUSD",1769914920651,1.01708706,2458.0,2457.2,1.01740963]
["bitfinex","ETHUSD",1769914921227,1.01708706,2458.0,2457.2,13.95976656]
["bitfinex","ETHUSD",1769914921427,13.97044818,2458.0,2457.1,0.853]
["bitfinex","ETHUSD",1769914921629,0.87664849,2457.9,2457.1,0.853]
["bitfinex","ETHUSD",1769914921828,12.96569715,2457.9,2457.1,0.853]
["bitfinex","ETHUSD",1769914922028,1.39951202,2457.8,2457.1,0.853]
["bitfinex","ETHUSD",1769914922454,2.41668429,2457.8,2457.1,14.81281075]
["bitfinex","ETHUSD",1769914922631,1.0171122,2458.0,2457.4,0.0011]
["bitfinex","ETHUSD",1769914922831,0.87654787,2457.9,2457.4,12.94345693]
["bitfinex","ETHUSD",1769914923032,0.001,2457.6,2457.4,12.94345693]
["bitfinex","ETHUSD",1769914923232,0.001,2457.6,2457.4,14.23780262]
["bitfinex","ETHUSD",1769914924164,1.017024,2458.2,2457.4,14.23780262]
["bitfinex","ETHUSD",1769914924752,4.06773639,2458.4,2457.5,13.95965092]
["bitfinex","ETHUSD",1769914924956,0.8759733,2458.3,2457.5,13.95965092]
["bitfinex","ETHUSD",1769914925165,0.8759733,2458.2,2457.5,13.95965092]
["bitfinex","ETHUSD",1769914925360,4.06773639,2458.4,2457.6,14.87479826]
["bitfinex","ETHUSD",1769914925565,0.87576974,2458.3,2457.7,13.79535693]
["bitfinex","ETHUSD",1769914925766,1.01682917,2458.7,2457.7,13.79535693]
["bitfinex","ETHUSD",1769914925966,0.87567153,2458.6,2457.7,13.79535693]
["bitfinex","ETHUSD",1769914926138,0.87567153,2458.5,2457.8,14.51513676]
["bitfinex","ETHUSD",1769914926340,1.01682917,2458.7,2457.8,14.51513676]
["bitfinex","ETHUSD",1769914926540,0.87540601,2458.6,2457.8,14.51513676]
["bitfinex","ETHUSD",1769914926736,1.09609933,2458.9,2457.9,13.95948537]
["bitfinex","ETHUSD",1769914927065,0.87537633,2458.8,2458.0,14.90244107]
["bitfinex","ETHUSD",1769914927237,1.09609933,2459.1,2458.0,14.90244107]
["bitfinex","ETHUSD",1769914927238,2.11275799,2459.1,2458.0,14.90244107]
["bitfinex","ETHUSD",1769914927441,0.87491979,2459.0,2458.0,14.90244107]
["bitfinex","ETHUSD",1769914927657,1.01665866,2459.1,2458.2,12.67325668]
["bitfinex","ETHUSD",1769914927861,0.87485101,2459.0,2458.3,13.52625668]
["bitfinex","ETHUSD",1769914928136,14.63502969,2458.9,2458.3,0.853]
["bitfinex","ETHUSD",1769914928350,16.09933583,2458.8,2458.3,0.853]
["bitfinex","ETHUSD",1769914928672,1.01683885,2458.6,2458.3,0.853]
["bitfinex","ETHUSD",1769914928841,1.02917488,2458.6,2457.7,12.67325668]
["bitfinex","ETHUSD",1769914929042,0.01233603,2458.4,2457.7,0.853]
["bitfinex","ETHUSD",1769914929277,0.87464261,2458.3,2457.7,0.853]
["bitfinex","ETHUSD",1769914930357,13.76010901,2458.4,2457.7,0.853]
["bitfinex","ETHUSD",1769914930573,13.76010901,2458.1,2457.4,0.0011]
["bitfinex","ETHUSD",1769914930874,1.01712844,2457.9,2457.4,0.0011]
["bitfinex","ETHUSD",1769914932688,13.76010901,2457.9,2457.4,0.0011]
["bitfinex","ETHUSD",1769914932850,13.76010901,2457.9,2457.1,0.0011]
["bitfinex","ETHUSD",1769914932851,0.87578228,2457.8,2457.1,0.0011]
["bitfinex","ETHUSD",1769914933051,13.76010901,2457.9,2457.1,0.0011]
["bitfinex","ETHUSD",1769914933256,2.65886346,2457.8,2457.1,0.0011]
["bitfinex","ETHUSD",1769914933481,1.78286228,2457.8,2457.1,0.0011]
["bitfinex","ETHUSD",1769914933868,0.88842164,2457.7,2457.1,0.0011]
["bitfinex","ETHUSD",1769914934178,0.88842715,2457.6,2456.9,1.11]
["bitfinex","ETHUSD",1769914934370,0.87609112,2457.5,2456.9,1.11]
["bitfinex","ETHUSD",1769914934569,0.01233603,2457.7,2456.9,1.11]
["bitfinex","ETHUSD",1769914934769,1.01729399,2457.5,2457.3,0.0011]
["bitfinex","ETHUSD",1769914934959,1.01729399,2457.5,2456.9,1.665]
["bitfinex","ETHUSD",1769914935354,1.01729399,2457.5,2457.0,0.0011]
["bitfinex","ETHUSD",1769914935755,1.01729399,2457.5,2457.0,0.5561]
["bitfinex","ETHUSD",1769914936071,0.5098806,2457.4,2457.0,0.5561]
["bitfinex","ETHUSD",1769914936675,2.68361666,2457.7,2457.0,13.22935668]
["bitfinex","ETHUSD",1769914936860,0.87637996,2457.6,2457.0,13.78435668]
["bitfinex","ETHUSD",1769914937060,1.01724239,2457.7,2457.0,13.78435668]
["bitfinex","ETHUSD",1769914937362,0.87639868,2457.6,2457.0,13.78435668]
["bitfinex","ETHUSD",1769914937571,1.01724239,2457.7,2457.0,13.78435668]
["bitfinex","ETHUSD",1769914937775,0.87644965,2457.6,2457.0,13.78435668]
["bitfinex","ETHUSD",1769914938085,1.01724239,2457.7,2457.0,16.18234585]
["bitfinex","ETHUSD",1769914938285,0.87648331,2457.6,2457.0,16.18234585]
["bitfinex","ETHUSD",1769914938572,1.01724239,2457.7,2457.0,16.18234585]
["bitfinex","ETHUSD",1769914938768,0.87648066,2457.6,2457.0,16.18234585]
["bitfinex","ETHUSD",1769914938965,4.06881676,2457.8,2457.0,16.73734585]
["bitfinex","ETHUSD",1769914939274,0.87648085,2457.7,2457.0,16.73734585]
["bitfinex","ETHUSD",1769914939474,0.87648085,2457.6,2457.0,16.73734585]
["bitfinex","ETHUSD",1769914939682,4.68702535,2457.8,2457.0,16.73734585]
["bitfinex","ETHUSD",1769914939978,4.68702535,2457.8,2457.0,17.29234585]
["bitfinex","ETHUSD",1769914939979,0.87647511,2457.7,2457.0,17.29234585]
["bitfinex","ETHUSD",1769914940160,0.87647511,2457.6,2457.0,17.29234585]
["bitfinex","ETHUSD",1769914940362,4.68702535,2457.8,2457.0,17.29234585]
["bitfinex","ETHUSD",1769914940561,0.87645497,2457.7,2457.0,17.29234585]
["bitfinex","ETHUSD",1769914940764,0.87645497,2457.6,2457.1,12.67325668]
["bitfinex","ETHUSD",1769914940980,4.68702535,2457.8,2457.1,14.67074477]
["bitfinex","ETHUSD",1769914941277,0.87643068,2457.7,2457.1,14.67074477]
["bitfinex","ETHUSD",1769914941479,4.68702535,2457.8,2457.1,14.67074477]
["bitfinex","ETHUSD",1769914941677,0.87642279,2457.7,2457.1,14.67074477]
["bitfinex","ETHUSD",1769914941983,4.68702535,2457.8,2457.1,14.67074477]
["bitfinex","ETHUSD",1769914942164,1.63537841,2457.8,2457.1,14.67074477]
["bitfinex","ETHUSD",1769914942868,1.63537841,2457.8,2457.1,15.68820416]
["bitfinex","ETHUSD",1769914943452,1.63537841,2457.8,2457.1,14.67074477]
["bitfinex","ETHUSD",1769914943653,1.44680232,2457.7,2457.0,2.7761]
["bitfinex","ETHUSD",1769914943878,0.57039636,2457.7,2457.1,1.01745857]
["bitfinex","ETHUSD",1769914944053,1.01716982,2457.8,2457.1,13.69071525]
["bitfinex","ETHUSD",1769914945264,0.87655848,2457.7,2457.1,13.69071525]
["bitfinex","ETHUSD",1769914945470,4.06858519,2457.9,2457.1,13.69071525]
["bitfinex","ETHUSD",1769914945673,0.87654973,2457.8,2457.1,13.69071525]
["bitfinex","ETHUSD",1769914945874,1.0170297,2458.2,2457.1,13.69071525]
["bitfinex","ETHUSD",1769914946084,14.62424544,2458.1,2457.0,16.46682704]
["bitfinex","ETHUSD",1769914946272,13.76010901,2457.9,2457.0,3.79357036]
["bitfinex","ETHUSD",1769914946474,1.46489175,2457.8,2457.0,3.79357036]
["bitfinex","ETHUSD",1769914946866,1.46489175,2457.8,2457.1,1.01745684]
["bitfinex","ETHUSD",1769914947067,1.09609933,2458.1,2457.1,13.69071352]
["bitfinex","ETHUSD",1769914947271,0.87658259,2458.0,2457.1,13.69071352]
["bitfinex","ETHUSD",1769914947475,0.87658259,2457.9,2457.1,13.69071352]
["bitfinex","ETHUSD",1769914947675,1.89373029,2457.9,2457.3,12.67435668]
["bitfinex","ETHUSD",1769914947975,0.001,2457.6,2457.3,0.0011]
["bitfinex","ETHUSD",1769914948372,0.001,2457.6,2457.4,0.853]
["bitfinex","ETHUSD",1769914948977,1.01710693,2458.0,2457.4,0.853]
["bitfinex","ETHUSD",1769914949285,2.11407917,2458.3,2457.4,14.87899235]
["bitfinex","ETHUSD",1769914949457,0.87656968,2458.2,2457.4,14.87899235]
["bitfinex","ETHUSD",1769914949789,0.87656968,2458.1,2457.6,12.67325668]
["bitfinex","ETHUSD",1769914949978,1.01797984,2458.3,2457.6,12.67325668]
["bitfinex","ETHUSD",1769914950178,0.87656808,2458.2,2457.6,14.6698118]
["bitfinex","ETHUSD",1769914950378,1.01797984,2458.3,2457.6,14.6698118]
["bitfinex","ETHUSD",1769914950579,0.87656286,2458.2,2457.6,14.6698118]
["bitfinex","ETHUSD",1769914950890,1.01797984,2458.3,2457.6,14.6698118]
["bitfinex","ETHUSD",1769914951192,0.001,2458.3,2457.6,14.6698118]
["bitfinex","ETHUSD",1769914951375,0.001,2458.3,2457.7,14.24196726]
["bitfinex","ETHUSD",1769914951683,0.001,2458.3,2457.8,13.6904265]
["bitfinex","ETHUSD",1769914951873,0.001,2458.3,2457.8,12.67325668]
["bitfinex","ETHUSD",1769914953572,1.09609933,2458.7,2457.9,13.69038512]
["bitfinex","ETHUSD",1769914953778,2.11279317,2459.0,2458.1,12.67325668]
["bitfinex","ETHUSD",1769914953984,13.76010901,2458.8,2458.0,0.853]
["bitfinex","ETHUSD",1769914954188,15.12501748,2458.7,2458.0,0.853]
["bitfinex","ETHUSD",1769914956113,16.14185005,2458.7,2458.0,0.853]
["bitfinex","ETHUSD",1769914957129,13.85084749,2458.5,2458.0,0.853]
["bitfinex","ETHUSD",1769914957285,13.83851146,2458.5,2458.0,0.853]
["bitfinex","ETHUSD",1769914957483,0.01233603,2458.3,2457.5,12.85810505]
["bitfinex","ETHUSD",1769914957684,15.23593224,2458.4,2457.5,12.85810505]
["bitfinex","ETHUSD",1769914957982,1.01696294,2458.3,2457.5,13.87539717]
["bitfinex","ETHUSD",1769914958184,2.6501661,2458.3,2457.5,13.87539717]
["bitfinex","ETHUSD",1769914960509,0.001,2458.5,2457.5,13.87539717]
["bitfinex","ETHUSD",1769914960707,0.001,2458.5,2457.5,14.46670426]
["bitfinex","ETHUSD",1769914961505,0.001,2458.5,2457.5,13.87539717]
["bitfinex","ETHUSD",1769914965207,12.62390421,2458.5,2457.5,13.87539471]
["bitfinex","ETHUSD",1769914965504,1.26362402,2458.4,2457.5,13.87539471]
["bitfinex","ETHUSD",1769914965831,0.87607456,2458.3,2457.5,13.87539471]
["bitfinex","ETHUSD",1769914966005,1.26362402,2458.4,2457.5,13.87539471]
["bitfinex","ETHUSD",1769914966335,0.87607463,2458.3,2457.5,13.87539471]
["bitfinex","ETHUSD",1769914966636,0.87626563,2458.2,2457.5,13.87539471]
["bitfinex","ETHUSD",1769914966933,0.21398896,2458.2,2457.5,13.87539471]
["bitfinex","ETHUSD",1769914967333,1.09709933,2458.5,2457.5,13.87539471]
["bitfinex","ETHUSD",1769914967632,0.87641024,2458.4,2457.5,13.87539471]
["bitfinex","ETHUSD",1769914967928,0.001,2458.5,2457.5,13.87539471]
["bitfinex","ETHUSD",1769914968538,1.01789138,2458.5,2457.5,13.87539471]
["bitfinex","ETHUSD",1769914968829,2.78872211,2458.5,2457.6,1.87977347]
["bitfinex","ETHUSD",1769914969023,1.77183073,2458.5,2457.6,13.83705977]
["bitfinex","ETHUSD",1769914969227,0.001,2458.5,2457.6,13.83705977]
["bitfinex","ETHUSD",1769914969436,0.001,2458.5,2457.8,13.83705977]
["bitfinex","ETHUSD",1769914970229,12.62390421,2458.5,2457.6,1.017228]
["bitfinex","ETHUSD",1769914970430,14.76192281,2458.4,2457.4,4.92233526]
["bitfinex","ETHUSD",1769914970616,0.87662818,2458.3,2457.6,1.01725086]
["bitfinex","ETHUSD",1769914971212,0.87662818,2458.3,2457.7,0.0011]
["bitfinex","ETHUSD",1769914971539,1.47742588,2458.2,2457.7,0.0011]
["bitfinex","ETHUSD",1769914973435,2.49443474,2458.2,2457.7,0.0011]
["bitfinex","ETHUSD",1769914974332,0.87747239,2458.1,2457.7,0.0011]
["bitfinex","ETHUSD",1769914974638,2.49443474,2458.2,2457.7,0.0011]
["bitfinex","ETHUSD",1769914974809,0.87747728,2458.1,2457.7,0.0011]
["bitfinex","ETHUSD",1769914975009,2.49443474,2458.2,2457.7,0.0011]
["bitfinex","ETHUSD",1769914975236,0.87747719,2458.1,2457.7,0.0011]
["bitfinex","ETHUSD",1769914975443,2.49443474,2458.2,2457.7,0.0011]
["bitfinex","ETHUSD",1769914975607,0.87775979,2458.1,2457.7,0.0011]
["bitfinex","ETHUSD",1769914975810,2.49443474,2458.2,2457.7,0.0011]
["bitfinex","ETHUSD",1769914976042,0.87775979,2458.1,2457.7,0.0011]
["bitfinex","ETHUSD",1769914976205,2.49443474,2458.2,2457.7,0.0011]
["bitfinex","ETHUSD",1769914976410,0.87792735,2458.1,2457.7,0.0011]
["bitfinex","ETHUSD",1769914976611,2.49443474,2458.2,2457.7,0.0011]
["bitfinex","ETHUSD",1769914976840,0.87792748,2458.1,2457.7,0.0011]
["bitfinex","ETHUSD",1769914977032,2.49443474,2458.2,2457.7,0.0011]
["bitfinex","ETHUSD",1769914977244,0.87792768,2458.1,2457.7,0.0011]
["bitfinex","ETHUSD",1769914977416,2.49443474,2458.2,2457.7,0.0011]
["bitfinex","ETHUSD",1769914977616,0.87816039,2458.1,2457.7,0.0011]
["bitfinex","ETHUSD",1769914977821,2.49443474,2458.2,2457.7,0.0011]
["bitfinex","ETHUSD",1769914978017,0.87816039,2458.1,2457.7,0.0011]
["bitfinex","ETHUSD",1769914978226,2.49443474,2458.2,2457.7,0.0011]
["bitfinex","ETHUSD",1769914978432,0.87842613,2458.1,2457.7,0.0011]
["bitfinex","ETHUSD",1769914978609,0.87842613,2458.0,2457.7,0.0011]
["bitfinex","ETHUSD",1769914978816,2.49443474,2458.2,2457.7,0.0011]
["bitfinex","ETHUSD",1769914979050,1.23747926,2458.1,2457.7,0.0011]
["bitfinex","ETHUSD",1769914979256,0.87842585,2458.0,2457.7,0.0011]
["bitfinex","ETHUSD",1769914979443,2.49443474,2458.2,2457.7,0.0011]
["bitfinex","ETHUSD",1769914979618,0.87865986,2458.1,2457.7,0.0011]
["bitfinex","ETHUSD",1769914979817,0.87865986,2458.0,2457.7,0.0011]
["bitfinex","ETHUSD",1769914980018,2.49443474,2458.2,2457.7,0.0011]
["bitfinex","ETHUSD",1769914980348,0.87868443,2458.1,2457.7,0.0011]
["bitfinex","ETHUSD",1769914980550,0.87868443,2458.0,2457.7,0.0011]
["bitfinex","ETHUSD",1769914980735,2.49443474,2458.2,2457.7,0.0011]
["bitfinex","ETHUSD",1769914980940,2.49443474,2458.2,2457.3,0.0011]
["bitfinex","ETHUSD",1769914980941,12.62290421,2457.9,2457.3,0.0011]
["bitfinex","ETHUSD",1769914981248,12.62290421,2457.5,2456.8,1.11]
["bitfinex","ETHUSD",1769914981436,1.97479689,2457.4,2456.8,1.11]
["bitfinex","ETHUSD",1769914981748,1.97479689,2457.4,2456.5,1.01880186]
["bitfinex","ETHUSD",1769914981749,13.71900354,2457.1,2456.5,0.0011]
["bitfinex","ETHUSD",1769914981950,1.01754243,2456.9,2456.5,0.0011]
["bitfinex","ETHUSD",1769914982127,14.5191442,2456.9,2456.4,3.628]
["bitfinex","ETHUSD",1769914982332,0.87869756,2456.8,2456.4,3.628]
["bitfinex","ETHUSD",1769914982654,0.8771605,2456.7,2456.4,2.775]
["bitfinex","ETHUSD",1769914982820,0.8771605,2456.6,2456.4,2.06434485]
["bitfinex","ETHUSD",1769914983149,15.60897705,2456.9,2456.4,2.61934485]
["bitfinex","ETHUSD",1769914983354,2.95475477,2456.8,2456.4,2.61934485]
["bitfinex","ETHUSD",1769914983554,0.87600747,2456.7,2456.4,2.61934485]
["bitfinex","ETHUSD",1769914983734,2.0787473,2456.8,2456.4,2.61934485]
["bitfinex","ETHUSD",1769914983934,2.0787473,2456.8,2456.7,0.0011]
["bitfinex","ETHUSD",1769914984180,3.97236704,2456.8,2456.4,2.61934485]
["bitfinex","ETHUSD",1769914984324,3.09633114,2456.8,2456.4,2.41534485]
["bitfinex","ETHUSD",1769914985457,3.10866717,2456.8,2456.4,2.27947003]
["bitfinex","ETHUSD",1769914986248,2.17826283,2456.7,2456.1,2.2211]
["bitfinex","ETHUSD",1769914986451,2.17826283,2456.7,2456.2,1.1111]
["bitfinex","ETHUSD",1769914987548,2.17826283,2456.7,2456.2,1.6661]
["bitfinex","ETHUSD",1769914988253,1.01766669,2456.6,2456.2,1.6661]
["bitfinex","ETHUSD",1769914988554,1.01766669,2456.6,2456.2,2.2211]
["bitfinex","ETHUSD",1769914988856,1.88302344,2456.6,2456.2,2.2211]
["bitfinex","ETHUSD",1769914989157,1.88302344,2456.6,2456.1,2.2211]
["bitfinex","ETHUSD",1769914989334,0.01233603,2456.3,2456.1,0.05180967]
["bitfinex","ETHUSD",1769914989545,13.48214029,2456.2,2455.9,0.35103975]
["bitfinex","ETHUSD",1769914989736,13.48214029,2456.2,2455.8,1.665]
["bitfinex","ETHUSD",1769914989737,1.34944763,2456.1,2455.8,1.665]
["bitfinex","ETHUSD",1769914989938,0.01233603,2455.9,2455.4,0.555]
["bitfinex","ETHUSD",1769914990137,26.40122249,2455.8,2455.0,0.8541]
["bitfinex","ETHUSD",1769914990339,1.0179982,2455.8,2455.1,12.84793195]
["bitfinex","ETHUSD",1769914990538,1.01798204,2455.9,2455.1,12.84793195]
["bitfinex","ETHUSD",1769914990742,1.01798204,2455.9,2455.1,13.40293195]
["bitfinex","ETHUSD",1769914991068,1.01798204,2455.9,2455.2,1.5275346]
["bitfinex","ETHUSD",1769914991282,14.50012233,2455.9,2455.1,0.555]
["bitfinex","ETHUSD",1769914991478,0.01233603,2455.8,2455.1,0.555]
["bitfinex","ETHUSD",1769914991770,0.01233603,2455.8,2455.1,1.11]
["bitfinex","ETHUSD",1769914991981,13.48214029,2455.8,2455.1,1.11]
["bitfinex","ETHUSD",1769914992146,13.48214029,2455.8,2455.1,1.06]
["bitfinex","ETHUSD",1769914992147,1.01803966,2455.7,2455.1,1.06]
["bitfinex","ETHUSD",1769914992849,1.01803966,2455.7,2455.1,1.615]
["bitfinex","ETHUSD",1769914993955,1.01803966,2455.7,2455.1,2.17]
["bitfinex","ETHUSD",1769914994180,4.08352009,2456.3,2455.1,15.01793195]
["bitfinex","ETHUSD",1769914994483,1.01783242,2456.2,2455.3,12.84793195]
["bitfinex","ETHUSD",1769914995075,1.01783242,2456.2,2455.3,13.40293195]
["bitfinex","ETHUSD",1769914995474,1.01783242,2456.2,2455.3,13.40403195]
["bitfinex","ETHUSD",1769914995680,4.07105768,2456.4,2455.3,13.40403195]
["bitfinex","ETHUSD",1769914995681,1.01777968,2456.4,2455.3,13.40403195]
["bitfinex","ETHUSD",1769914995984,1.01777968,2456.4,2455.5,12.84793195]
["bitfinex","ETHUSD",1769914996163,1.03011571,2456.4,2455.5,12.84793195]
["bitfinex","ETHUSD",1769914996563,0.01233603,2456.3,2455.5,12.84793195]
["bitfinex","ETHUSD",1769914996764,0.01233603,2456.2,2455.5,12.84793195]
["bitfinex","ETHUSD",1769914996965,0.01233603,2456.2,2455.6,0.81825743]
["bitfinex","ETHUSD",1769914997159,1.03011571,2456.4,2455.6,1.37325743]
["bitfinex","ETHUSD",1769914997357,1.01777968,2456.4,2455.6,14.22118938]
["bitfinex","ETHUSD",1769914997967,1.03011571,2456.4,2455.6,14.22118938]
["bitfinex","ETHUSD",1769914998288,0.01233603,2456.3,2455.6,14.77618938]
["bitfinex","ETHUSD",1769914999289,1.01783242,2456.2,2455.7,1.47761894]
["bitfinex","ETHUSD",1769914999582,1.01783242,2456.2,2455.6,1.665]
["bitfinex","ETHUSD",1769915000256,1.01783242,2456.2,2455.6,2.22]
["bitfinex","ETHUSD",1769915001476,1.01783242,2456.2,2455.6,2.775]
["bitfinex","ETHUSD",1769915002557,1.01783242,2456.2,2455.6,3.33]
["bitfinex","ETHUSD",1769915003457,1.01783242,2456.2,2455.6,3.885]
["bitfinex","ETHUSD",1769915003858,1.01783242,2456.2,2455.6,18.50804133]
["bitfinex","ETHUSD",1769915004686,1.01783242,2456.2,2455.6,19.06304133]
["bitfinex","ETHUSD",1769915005685,1.01783242,2456.2,2455.6,19.61804133]
["bitfinex","ETHUSD",1769915006792,1.01783242,2456.2,2455.6,20.17304133]
["bitfinex","ETHUSD",1769915007793,1.01783242,2456.2,2455.6,20.72804133]
["bitfinex","ETHUSD",1769915008290,0.001,2456.0,2455.6,6.105]
["bitfinex","ETHUSD",1769915008494,0.01233603,2455.8,2455.6,6.105]
["bitfinex","ETHUSD",1769915008710,0.01233603,2455.7,2455.6,6.09265509]
["bitfinex","ETHUSD",1769915008885,0.01233603,2455.8,2455.6,6.58430861]
["bitfinex","ETHUSD",1769915009091,1.36311727,2455.8,2455.3,1.1111]
["bitfinex","ETHUSD",1769915009299,0.87556882,2455.7,2455.3,1.1111]
["bitfinex","ETHUSD",1769915009518,0.87556882,2455.6,2455.3,1.1111]
["bitfinex","ETHUSD",1769915009821,0.01233603,2455.8,2455.3,1.1111]
["bitfinex","ETHUSD",1769915010120,1.89373999,2455.7,2455.3,1.6661]
["bitfinex","ETHUSD",1769915010313,0.87570033,2455.6,2455.3,1.6661]
["bitfinex","ETHUSD",1769915010605,1.01803966,2455.7,2455.3,1.6661]
["bitfinex","ETHUSD",1769915010800,0.87567135,2455.6,2455.3,1.6661]
["bitfinex","ETHUSD",1769915010983,1.01803966,2455.7,2455.3,2.2211]
["bitfinex","ETHUSD",1769915011179,0.87573132,2455.6,2455.3,2.2211]
["bitfinex","ETHUSD",1769915011380,1.46829551,2456.0,2455.4,12.84793195]
["bitfinex","ETHUSD",1769915011381,2.1150189,2456.0,2455.4,12.84793195]
["bitfinex","ETHUSD",1769915011591,1.01891957,2456.0,2455.4,12.84793195]
["bitfinex","ETHUSD",1769915012098,1.01891957,2456.0,2455.4,13.40293195]
["bitfinex","ETHUSD",1769915012885,2.1150189,2456.0,2455.4,13.40293195]
["bitfinex","ETHUSD",1769915013087,2.1150189,2456.0,2455.5,1.70813433]
["bitfinex","ETHUSD",1769915013400,1.09709933,2456.0,2455.5,14.55606628]
["bitfinex","ETHUSD",1769915013970,0.001,2456.0,2455.5,14.55606628]
["bitfinex","ETHUSD",1769915014172,2.11503672,2456.0,2455.5,15.11106628]
["bitfinex","ETHUSD",1769915015277,2.11503672,2456.0,2455.5,15.66606628]
["bitfinex","ETHUSD",1769915015691,2.11503672,2456.0,2455.5,2.81813433]
["bitfinex","ETHUSD",1769915015901,1.09609933,2455.9,2455.5,1.11]
["bitfinex","ETHUSD",1769915016402,2.11408816,2455.9,2455.5,1.665]
["bitfinex","ETHUSD",1769915017506,2.11408816,2455.9,2455.5,2.22]
["bitfinex","ETHUSD",1769915018023,1.09609933,2455.8,2455.5,2.22]
["bitfinex","ETHUSD",1769915018581,1.09609933,2455.8,2455.5,2.775]
["bitfinex","ETHUSD",1769915019414,1.09609933,2455.8,2455.5,2.31374102]
["bitfinex","ETHUSD",1769915019587,1.09609933,2455.8,2455.5,2.81634411]
["bitfinex","ETHUSD",1769915019913,2.11411057,2455.8,2455.5,2.81634411]
["bitfinex","ETHUSD",1769915020814,2.11411057,2455.8,2455.5,3.37134411]
["bitfinex","ETHUSD",1769915021015,1.09609933,2455.6,2455.4,1.11]
["bitfinex","ETHUSD",1769915021508,1.09609933,2455.7,2455.4,1.11]
["bitfinex","ETHUSD",1769915021706,3.3279112,2455.7,2455.4,1.665]
["bitfinex","ETHUSD",1769915022490,1.09609933,2455.6,2455.4,1.665]
["bitfinex","ETHUSD",1769915022685,2.11418842,2455.6,2455.4,2.22]
["bitfinex","ETHUSD",1769915023291,1.97490466,2455.5,2455.4,2.22]
["bitfinex","ETHUSD",1769915023599,1.97490466,2455.5,2455.4,1.87451378]
["bitfinex","ETHUSD",1769915023790,3.05133122,2455.5,2455.4,2.42951378]
["bitfinex","ETHUSD",1769915024190,3.05133122,2455.5,2455.3,2.2211]
["bitfinex","ETHUSD",1769915024410,0.87880533,2455.4,2455.3,2.2211]
["bitfinex","ETHUSD",1769915025021,0.87880533,2455.4,2455.3,2.7761]
["bitfinex","ETHUSD",1769915026094,0.87880533,2455.4,2455.3,3.3311]
["bitfinex","ETHUSD",1769915026819,1.97490466,2455.4,2455.3,3.3311]
["bitfinex","ETHUSD",1769915027018,1.97490466,2455.4,2455.3,3.8861]
["bitfinex","ETHUSD",1769915027217,0.87880533,2455.4,2455.3,3.8861]
["bitfinex","ETHUSD",1769915028120,0.87880533,2455.4,2455.3,4.4411]
["bitfinex","ETHUSD",1769915029222,0.87880533,2455.4,2455.3,4.9961]
["bitfinex","ETHUSD",1769915029599,1.89696937,2455.4,2455.1,2.17]
["bitfinex","ETHUSD",1769915029802,1.09609933,2455.2,2454.9,1.615]
["bitfinex","ETHUSD",1769915030026,1.97490466,2455.1,2454.9,1.615]
["bitfinex","ETHUSD",1769915030206,1.97490466,2455.0,2454.6,0.555]
["bitfinex","ETHUSD",1769915030397,0.87880533,2454.9,2454.6,0.555]
["bitfinex","ETHUSD",1769915030718,0.87880533,2454.8,2454.6,0.555]
["bitfinex","ETHUSD",1769915030936,0.87880533,2454.8,2454.6,0.3514276]
["bitfinex","ETHUSD",1769915031137,1.89725972,2454.7,2454.6,0.3514276]
["bitfinex","ETHUSD",1769915031346,0.87880533,2454.7,2454.6,0.9064276]
["bitfinex","ETHUSD",1769915032443,0.87880533,2454.7,2454.6,1.4614276]
["bitfinex","ETHUSD",1769915033451,1.89725972,2454.7,2454.6,2.0164276]
["bitfinex","ETHUSD",1769915034044,1.89725972,2454.7,2454.5,3.07510001]
["bitfinex","ETHUSD",1769915034343,1.01845439,2454.7,2454.5,3.07510001]
["bitfinex","ETHUSD",1769915034542,1.01845439,2454.7,2454.5,3.63010001]
["bitfinex","ETHUSD",1769915035225,0.87587321,2454.6,2454.2,3.1275352]
["bitfinex","ETHUSD",1769915035429,2.11447075,2454.9,2454.1,0.3525352]
["bitfinex","ETHUSD",1769915035430,0.01233603,2454.7,2454.1,0.3525352]
["bitfinex","ETHUSD",1769915035630,14.667583,2454.6,2454.1,1e-08]
["bitfinex","ETHUSD",1769915035824,0.87583452,2454.5,2454.1,1e-08]
["bitfinex","ETHUSD",1769915036151,15.42240383,2454.6,2454.1,1e-08]
["bitfinex","ETHUSD",1769915036152,0.87583452,2454.4,2454.1,1e-08]
["bitfinex","ETHUSD",1769915036326,15.42240383,2454.6,2454.1,1e-08]
["bitfinex","ETHUSD",1769915036532,0.87535492,2454.5,2454.1,0.55500001]
["bitfinex","ETHUSD",1769915036732,0.87535492,2454.4,2454.1,0.55500001]
["bitfinex","ETHUSD",1769915036950,15.42240383,2454.6,2454.1,0.55500001]
["bitfinex","ETHUSD",1769915037245,1.01857887,2454.4,2454.1,0.555]
["bitfinex","ETHUSD",1769915037646,1.01857887,2454.4,2454.1,1.11]
["bitfinex","ETHUSD",1769915037647,0.87502197,2454.3,2454.1,1.11]
["bitfinex","ETHUSD",1769915037836,1.0309149,2454.4,2454.1,1.11]
["bitfinex","ETHUSD",1769915038021,0.87512252,2454.3,2454.1,1e-08]
["bitfinex","ETHUSD",1769915038222,1.0309149,2454.4,2454.0,1e-08]
["bitfinex","ETHUSD",1769915038846,1.0309149,2454.4,2454.0,0.55500001]
["bitfinex","ETHUSD",1769915039945,1.0309149,2454.4,2454.0,1.11000001]
["bitfinex","ETHUSD",1769915040144,0.01233603,2454.3,2454.0,1.11000001]
["bitfinex","ETHUSD",1769915041051,0.01233603,2454.3,2454.0,0.02980776]
["bitfinex","ETHUSD",1769915041259,0.01233603,2454.3,2453.8,2.71969886]
["bitfinex","ETHUSD",1769915041426,1.89267523,2454.2,2453.8,2.71969886]
["bitfinex","ETHUSD",1769915041625,0.01233603,2453.9,2453.5,3.02734167]
["bitfinex","ETHUSD",1769915041829,0.01233603,2453.7,2453.5,3.02734167]
["bitfinex","ETHUSD",1769915042129,0.01233603,2453.8,2453.5,3.58234167]
["bitfinex","ETHUSD",1769915042334,1.09609933,2454.2,2453.6,12.60397808]
["bitfinex","ETHUSD",1769915042535,1.01857887,2454.4,2453.8,12.60397808]
["bitfinex","ETHUSD",1769915042747,0.87350473,2454.3,2453.8,12.60397808]
["bitfinex","ETHUSD",1769915042928,1.01857887,2454.4,2453.9,13.94977589]
["bitfinex","ETHUSD",1769915043148,0.87354103,2454.3,2453.9,13.94977589]
["bitfinex","ETHUSD",1769915043357,1.01866188,2454.2,2453.8,0.555]
["bitfinex","ETHUSD",1769915043659,1.01866188,2454.2,2454.0,0.0011]
["bitfinex","ETHUSD",1769915044037,1.01866188,2454.2,2454.0,0.5561]
["bitfinex","ETHUSD",1769915045163,1.01866188,2454.2,2454.0,1.1111]
["bitfinex","ETHUSD",1769915045536,4.07448277,2454.3,2454.0,1.1111]
["bitfinex","ETHUSD",1769915046160,0.01233603,2454.1,2453.7,0.854]
["bitfinex","ETHUSD",1769915046362,0.01233603,2454.1,2453.7,0.65023202]
["bitfinex","ETHUSD",1769915046735,0.01233603,2454.1,2453.5,16.18631975]
["bitfinex","ETHUSD",1769915047456,0.01233603,2454.1,2453.5,16.74131975]
["bitfinex","ETHUSD",1769915047457,1.0187449,2454.0,2453.5,16.74131975]
["bitfinex","ETHUSD",1769915048330,1.0187449,2454.0,2453.5,17.29631975]
["bitfinex","ETHUSD",1769915048556,1.0187449,2454.0,2453.6,2.39574198]
["bitfinex","ETHUSD",1769915049446,1.0187449,2454.0,2453.6,2.95074198]
["bitfinex","ETHUSD",1769915049766,1.0187449,2454.0,2453.6,0.555]
["bitfinex","ETHUSD",1769915050450,1.0187449,2454.0,2453.6,1.11]
["bitfinex","ETHUSD",1769915050656,0.01233603,2453.9,2453.6,1.11]
["bitfinex","ETHUSD",1769915050834,0.01233603,2453.8,2453.6,1.11]
["bitfinex","ETHUSD",1769915051033,0.01233603,2453.8,2453.5,4.69234167]
["bitfinex","ETHUSD",1769915051640,1.01886946,2453.7,2453.5,5.24734167]
["bitfinex","ETHUSD",1769915052652,0.01233603,2453.6,2453.5,4.85179278]
["bitfinex","ETHUSD",1769915053038,0.88586052,2453.6,2453.5,4.85179278]
["bitfinex","ETHUSD",1769915053265,0.88586052,2453.6,2453.2,2.675]
["bitfinex","ETHUSD",1769915053564,0.88586052,2453.6,2452.7,0.555]
["bitfinex","ETHUSD",1769915053565,1.01903558,2453.3,2452.7,0.555]
["bitfinex","ETHUSD",1769915053764,1.01903558,2453.3,2452.7,13.99975636]
["bitfinex","ETHUSD",1769915054472,1.01889707,2453.7,2452.7,15.0190031]
["bitfinex","ETHUSD",1769915054650,0.87314456,2453.6,2452.7,15.0190031]
["bitfinex","ETHUSD",1769915054972,1.01889707,2453.7,2452.9,13.44475636]
["bitfinex","ETHUSD",1769915055184,0.87304349,2453.6,2452.8,15.46538302]
["bitfinex","ETHUSD",1769915055336,13.17873218,2453.6,2452.8,13.44475636]
["bitfinex","ETHUSD",1769915055541,14.05166008,2453.5,2452.7,1.11]
["bitfinex","ETHUSD",1769915055778,1.03133007,2453.4,2452.9,0.0011]
["bitfinex","ETHUSD",1769915055978,0.01233603,2453.3,2452.9,0.0011]
["bitfinex","ETHUSD",1769915056182,0.01233603,2453.3,2452.6,1.1111]
["bitfinex","ETHUSD",1769915056183,0.01233603,2453.1,2452.6,1.1111]
["bitfinex","ETHUSD",1769915056675,13.17873218,2453.0,2452.6,1.1111]
["bitfinex","ETHUSD",1769915056872,0.01233603,2452.9,2452.6,1.1111]
["bitfinex","ETHUSD",1769915057165,0.01233603,2453.0,2452.6,1.6661]
["bitfinex","ETHUSD",1769915057986,0.01233603,2452.7,2452.4,0.55495623]
["bitfinex","ETHUSD",1769915058270,0.01233603,2452.7,2451.6,5.294]
["bitfinex","ETHUSD",1769915058271,0.01233603,2452.3,2451.6,5.294]
["bitfinex","ETHUSD",1769915058488,0.01233603,2452.3,2451.8,0.58501]
["bitfinex","ETHUSD",1769915058669,0.01233603,2452.2,2451.8,0.58501]
["bitfinex","ETHUSD",1769915059278,0.01233603,2452.2,2451.8,1.14001]
["bitfinex","ETHUSD",1769915059493,0.01233603,2452.0,2451.8,0.555]
["bitfinex","ETHUSD",1769915059652,0.01233603,2452.5,2451.8,13.99975636]
["bitfinex","ETHUSD",1769915059966,0.01233603,2452.5,2451.9,1.45558564]
["bitfinex","ETHUSD",1769915059967,0.01233603,2452.4,2451.9,1.45558564]
["bitfinex","ETHUSD",1769915060266,1.03174835,2452.4,2451.9,2.01058564]
["bitfinex","ETHUSD",1769915060759,0.01233603,2452.2,2451.9,0.555]
["bitfinex","ETHUSD",1769915061148,0.01233603,2452.1,2451.8,1e-08]
["bitfinex","ETHUSD",1769915061349,13.16639615,2451.8,2451.6,1e-08]
["bitfinex","ETHUSD",1769915061550,13.16639615,2451.8,2450.0,13.06962842]
["bitfinex","ETHUSD",1769915061551,13.17873218,2451.7,2450.5,4.08064811]
["bitfinex","ETHUSD",1769915061748,0.01233603,2451.5,2450.6,15.72697174]
["bitfinex","ETHUSD",1769915061947,0.01233603,2451.5,2450.6,15.31890693]
["bitfinex","ETHUSD",1769915062253,0.01233603,2451.5,2450.6,15.87390693]
["bitfinex","ETHUSD",1769915062577,1.03212943,2451.5,2450.6,15.87390693]
["bitfinex","ETHUSD",1769915062746,1.03212943,2451.5,2450.7,1.99545849]
["bitfinex","ETHUSD",1769915062942,0.01233603,2451.4,2450.7,1.99545849]
["bitfinex","ETHUSD",1769915063148,0.01233603,2451.1,2450.6,1.409]
["bitfinex","ETHUSD",1769915063342,0.01233603,2451.1,2450.6,1.964]
["bitfinex","ETHUSD",1769915064061,1.03229316,2451.1,2450.6,1.964]
["bitfinex","ETHUSD",1769915064261,0.01233603,2451.0,2450.6,1.964]
["bitfinex","ETHUSD",1769915064453,0.01233603,2450.8,2450.6,1.665]
["bitfinex","ETHUSD",1769915064769,0.01233603,2450.8,2449.9,4.93668095]
["bitfinex","ETHUSD",1769915064770,0.01233603,2450.7,2449.9,0.855]
["bitfinex","ETHUSD",1769915064949,0.01233603,2451.0,2450.0,2.45036672]
["bitfinex","ETHUSD",1769915064950,13.16639615,2451.0,2450.0,2.45036672]
["bitfinex","ETHUSD",1769915065149,1.01994875,2451.2,2450.0,15.89512308]
["bitfinex","ETHUSD",1769915065668,0.01233603,2451.1,2450.0,16.45012308]
["bitfinex","ETHUSD",1769915065869,0.01233603,2451.1,2450.2,13.44475636]
["bitfinex","ETHUSD",1769915066171,0.01233603,2451.1,2450.1,3.21385738]
["bitfinex","ETHUSD",1769915066172,1.03236948,2450.9,2450.1,3.21385738]
["bitfinex","ETHUSD",1769915066348,0.01233603,2450.6,2450.0,0.555]
["bitfinex","ETHUSD",1769915066677,1.02000223,2451.0,2450.1,1.02035178]
["bitfinex","ETHUSD",1769915066842,1.02000223,2451.0,2450.1,14.46510814]
["bitfinex","ETHUSD",1769915067047,1.02000223,2451.0,2450.2,1.93807854]
["bitfinex","ETHUSD",1769915067642,1.02000223,2451.0,2450.2,2.49307854]
["bitfinex","ETHUSD",1769915067946,14.18637376,2451.1,2450.2,3.51338049]
["bitfinex","ETHUSD",1769915068155,14.18637376,2451.1,2450.2,3.51448049]
["bitfinex","ETHUSD",1769915068671,14.18637376,2451.1,2450.2,4.06948049]
["bitfinex","ETHUSD",1769915068916,14.18637376,2451.1,2450.3,1.96650561]
["bitfinex","ETHUSD",1769915069794,14.18637376,2451.1,2450.3,2.52150561]
["bitfinex","ETHUSD",1769915070112,1.0197422,2451.6,2450.5,13.44475636]
["bitfinex","ETHUSD",1769915070321,1.0197237,2451.7,2450.6,15.74625615]
["bitfinex","ETHUSD",1769915070480,1.1221237,2451.7,2450.6,15.74625615]
["bitfinex","ETHUSD",1769915070807,0.001,2451.8,2450.6,16.30125615]
["bitfinex","ETHUSD",1769915071214,14.187059,2451.8,2450.6,16.30125615]
["bitfinex","ETHUSD",1769915071417,13.16639615,2451.6,2450.7,0.49157875]
["bitfinex","ETHUSD",1769915071905,1.82656951,2451.7,2450.7,0.49157875]
["bitfinex","ETHUSD",1769915071906,14.99296566,2451.7,2450.7,14.49133511]
["bitfinex","ETHUSD",1769915072094,1.0197422,2451.6,2450.8,1.02007507]
["bitfinex","ETHUSD",1769915073004,1.0197422,2451.6,2450.8,0.555]
["bitfinex","ETHUSD",1769915073305,16.01273349,2451.6,2450.8,1.36622531]
["bitfinex","ETHUSD",1769915074016,16.01273349,2451.6,2450.8,1.11]
["bitfinex","ETHUSD",1769915074215,13.16639615,2451.4,2450.8,1.11]
["bitfinex","ETHUSD",1769915074421,13.16639615,2451.2,2450.7,0.555]
["bitfinex","ETHUSD",1769915075189,13.16639615,2451.2,2450.7,1.11]
["bitfinex","ETHUSD",1769915075394,13.26879615,2451.5,2450.7,1.11]
["bitfinex","ETHUSD",1769915075601,13.16639615,2451.5,2450.7,1.11]
["bitfinex","ETHUSD",1769915075800,0.1024,2451.5,2450.7,1.11]
["bitfinex","ETHUSD",1769915076130,1.0198254,2451.4,2450.7,1.11]
["bitfinex","ETHUSD",1769915076298,16.20567338,2451.4,2450.7,1.665]
["bitfinex","ETHUSD",1769915077423,16.20567338,2451.4,2450.7,2.22]
["bitfinex","ETHUSD",1769915078124,2.01945183,2451.4,2450.7,16.30858925]
["bitfinex","ETHUSD",1769915078301,1.12306476,2451.8,2450.7,16.86358925]
["bitfinex","ETHUSD",1769915078506,1.12306476,2451.8,2450.8,15.21840659]
["bitfinex","ETHUSD",1769915079229,1.12306476,2451.8,2450.8,16.07340659]
["bitfinex","ETHUSD",1769915079525,1.02066476,2451.8,2450.9,13.06850099]
["bitfinex","ETHUSD",1769915080314,0.001,2451.8,2450.9,1.02000415]
["bitfinex","ETHUSD",1769915080622,0.001,2451.2,2450.9,2.71852437]
["bitfinex","ETHUSD",1769915081499,0.001,2451.2,2450.9,3.27352437]
["bitfinex","ETHUSD",1769915082717,0.001,2451.2,2450.9,17.56382853]
["bitfinex","ETHUSD",1769915083114,1.02066925,2451.8,2451.0,13.73530416]
["bitfinex","ETHUSD",1769915083316,0.87136558,2451.7,2451.1,0.61115833]
["bitfinex","ETHUSD",1769915083518,0.001,2451.8,2451.0,13.73530416]
["bitfinex","ETHUSD",1769915083712,0.87145304,2451.7,2451.0,14.29030416]
["bitfinex","ETHUSD",1769915084027,1.02065953,2451.8,2451.0,16.65121625]
["bitfinex","ETHUSD",1769915084235,0.8714779,2451.7,2451.0,16.65121625]
["bitfinex","ETHUSD",1769915084424,0.8714779,2451.6,2451.1,1.01995022]
["bitfinex","ETHUSD",1769915084723,0.8714779,2451.6,2451.0,16.65121625]
["bitfinex","ETHUSD",1769915084724,1.02069206,2451.8,2451.0,17.67117931]
["bitfinex","ETHUSD",1769915084906,0.87215433,2451.7,2451.1,0.555]
["bitfinex","ETHUSD",1769915085102,0.87215433,2451.6,2451.1,0.555]
["bitfinex","ETHUSD",1769915085304,0.8732238,2451.5,2451.1,0.555]
["bitfinex","ETHUSD",1769915085512,2.10265822,2451.8,2451.1,0.555]
["bitfinex","ETHUSD",1769915085729,0.87322913,2451.7,2451.1,0.555]
["bitfinex","ETHUSD",1769915086028,14.53721931,2451.6,2451.1,1.11]
["bitfinex","ETHUSD",1769915086342,0.87322913,2451.5,2451.1,1.11]
["bitfinex","ETHUSD",1769915086499,13.66399018,2451.3,2450.8,0.555]
["bitfinex","ETHUSD",1769915086698,13.66399018,2451.1,2450.8,0.555]
["bitfinex","ETHUSD",1769915086923,0.87322913,2451.0,2450.8,0.555]
["bitfinex","ETHUSD",1769915087513,0.87322913,2451.0,2450.7,0.89329473]
["bitfinex","ETHUSD",1769915088119,0.87322913,2451.0,2450.7,1.44829473]
["bitfinex","ETHUSD",1769915088433,0.87322913,2450.9,2450.7,1.44829473]
["bitfinex","ETHUSD",1769915088613,0.87322913,2450.8,2450.7,1.44829473]
["bitfinex","ETHUSD",1769915089023,0.87322913,2451.0,2450.7,2.00329473]
["bitfinex","ETHUSD",1769915089226,0.87322913,2450.9,2450.7,2.00329473]
["bitfinex","ETHUSD",1769915089421,0.87322913,2450.8,2450.7,2.00329473]
["bitfinex","ETHUSD",1769915089830,0.87322913,2450.9,2450.7,2.00329473]
["bitfinex","ETHUSD",1769915090020,0.87322913,2450.8,2450.7,2.00329473]
["bitfinex","ETHUSD",1769915090221,0.87322913,2450.8,2450.7,2.55829473]
["bitfinex","ETHUSD",1769915091321,0.87322913,2450.8,2450.7,3.11329473]
["bitfinex","ETHUSD",1769915092229,0.87322913,2450.8,2450.7,3.66829473]
["bitfinex","ETHUSD",1769915093437,0.87322913,2450.8,2450.7,4.22329473]
["bitfinex","ETHUSD",1769915094638,0.87322913,2450.8,2450.7,4.77829473]
["bitfinex","ETHUSD",1769915095520,1.95519529,2450.8,2450.6,0.555]
["bitfinex","ETHUSD",1769915095833,1.17075495,2450.7,2450.6,0.555]
["bitfinex","ETHUSD",1769915096238,1.17075495,2450.7,2450.6,0.22415442]
["bitfinex","ETHUSD",1769915096441,1.17374364,2450.7,2450.6,0.22415442]
["bitfinex","ETHUSD",1769915096743,1.04843455,2450.8,2450.6,0.77915442]
["bitfinex","ETHUSD",1769915096912,1.45495948,2451.0,2450.6,0.77915442]
["bitfinex","ETHUSD",1769915097515,1.45495948,2451.0,2450.6,1.33415442]
["bitfinex","ETHUSD",1769915097732,2.47495171,2451.0,2450.6,1.33415442]
["bitfinex","ETHUSD",1769915098018,0.24749517,2450.9,2450.6,1.33415442]
["bitfinex","ETHUSD",1769915098621,0.24749517,2450.9,2450.6,1.88915442]
["bitfinex","ETHUSD",1769915098823,1.45495948,2450.9,2450.3,0.55496752]
["bitfinex","ETHUSD",1769915099846,1.02007507,2450.8,2450.3,1.10996752]
["bitfinex","ETHUSD",1769915100455,2.47503455,2450.8,2450.3,1.10996752]
["bitfinex","ETHUSD",1769915100662,1.02007507,2450.8,2450.3,1.10996752]
["bitfinex","ETHUSD",1769915100951,15.11894966,2450.5,2450.0,500.83528128]
["bitfinex","ETHUSD",1769915101157,15.13128569,2450.4,2450.0,441.28117033]
["bitfinex","ETHUSD",1769915101534,15.13128569,2450.4,2450.0,439.07305922]
["bitfinex","ETHUSD",1769915101739,1.02028323,2450.3,2450.0,439.07305922]
["bitfinex","ETHUSD",1769915102050,1.02028323,2450.3,2450.0,439.62805922]
["bitfinex","ETHUSD",1769915102358,1.03261926,2450.3,2450.0,430.07256188]
["bitfinex","ETHUSD",1769915102545,16.15156892,2450.3,2450.0,430.07256188]
["bitfinex","ETHUSD",1769915102745,0.01233603,2450.1,2450.0,414.14584603]
["bitfinex","ETHUSD",1769915102930,13.66399018,2450.1,2450.0,372.86135847]
["bitfinex","ETHUSD",1769915103128,15.22134966,2450.1,2450.0,240.81485113]
["bitfinex","ETHUSD",1769915103339,1.45750686,2450.1,2450.0,207.54879759]
["bitfinex","ETHUSD",1769915103556,1.45750686,2450.3,2450.0,207.54879759]
["bitfinex","ETHUSD",1769915103724,3.04521735,2450.3,2450.0,207.54879759]
["bitfinex","ETHUSD",1769915103920,1.45746325,2450.2,2450.0,207.54879759]
["bitfinex","ETHUSD",1769915104123,1.45746325,2450.2,2450.0,167.53162887]
["bitfinex","ETHUSD",1769915104452,22.79659143,2450.1,2450.0,118.15736209]
["bitfinex","ETHUSD",1769915104636,1.45746325,2450.1,2450.0,118.15736209]
["bitfinex","ETHUSD",1769915104839,1.45746325,2450.1,2450.0,117.3407741]
["bitfinex","ETHUSD",1769915105041,1.45746325,2450.1,2450.0,117.68642817]
["bitfinex","ETHUSD",1769915105243,3.66592926,2450.2,2450.0,117.68642817]
["bitfinex","ETHUSD",1769915105439,0.52536398,2450.1,2450.0,117.68642817]
["bitfinex","ETHUSD",1769915105751,0.52536398,2450.1,2450.0,113.79575035]
["bitfinex","ETHUSD",1769915105947,0.52536398,2450.1,2450.0,113.77245835]
["bitfinex","ETHUSD",1769915106146,0.52536398,2450.1,2450.0,113.83627235]
["bitfinex","ETHUSD",1769915106349,0.52536398,2450.1,2450.0,99.83627235]
["bitfinex","ETHUSD",1769915106533,0.52536398,2450.1,2450.0,99.26357435]
["bitfinex","ETHUSD",1769915107053,0.52536398,2450.1,2450.0,95.64811335]
["bitfinex","ETHUSD",1769915107348,0.52536398,2450.1,2450.0,96.16223335]
["bitfinex","ETHUSD",1769915108231,0.62776398,2450.1,2450.0,96.71723335]
["bitfinex","ETHUSD",1769915108428,0.62776398,2450.1,2450.0,96.57378535]
["bitfinex","ETHUSD",1769915108628,1.64813049,2450.1,2450.0,96.57378535]
["bitfinex","ETHUSD",1769915108828,2.51996593,2450.1,2450.0,96.57378535]
["bitfinex","ETHUSD",1769915109127,2.51996593,2450.1,2450.0,62.70879656]
["bitfinex","ETHUSD",1769915109327,1.49959942,2450.1,2450.0,63.26379656]
["bitfinex","ETHUSD",1769915109630,1.49959942,2450.1,2450.0,63.20248856]
["bitfinex","ETHUSD",1769915110439,14.66960059,2450.1,2450.0,58.30557054]
["bitfinex","ETHUSD",1769915110652,6.17999742,2450.1,2450.0,53.58542172]
["bitfinex","ETHUSD",1769915110952,4.75899742,2450.1,2450.0,49.4835783]
["bitfinex","ETHUSD",1769915111257,4.75899742,2450.1,2450.0,40.26990352]
["bitfinex","ETHUSD",1769915111258,3.61199742,2450.1,2450.0,40.26990352]
["bitfinex","ETHUSD",1769915111457,1.49959942,2450.1,2450.0,35.71307216]
["bitfinex","ETHUSD",1769915111661,1.49959942,2450.1,2450.0,31.62357366]
["bitfinex","ETHUSD",1769915111959,0.97423544,2450.1,2450.0,26.51174229]
["bitfinex","ETHUSD",1769915112257,3.19930389,2450.5,2450.1,31.95950132]
["bitfinex","ETHUSD",1769915112426,1.02020606,2450.5,2450.1,31.89606768]
["bitfinex","ETHUSD",1769915112624,2.89916139,2450.4,2450.1,32.45106768]
["bitfinex","ETHUSD",1769915112846,0.31993039,2450.4,2450.1,0.555]
["bitfinex","ETHUSD",1769915113047,12.40610047,2450.4,2450.1,0.49089436]
["bitfinex","ETHUSD",1769915113256,12.40610047,2450.4,2450.0,15.72564365]
["bitfinex","ETHUSD",1769915113554,1.45851983,2450.3,2450.0,15.72564365]
["bitfinex","ETHUSD",1769915113736,1.45851983,2450.3,2450.0,16.28064365]
["bitfinex","ETHUSD",1769915113935,0.31993039,2450.4,2450.0,16.28064365]
["bitfinex","ETHUSD",1769915114139,0.1024,2450.3,2450.0,16.28064365]
["bitfinex","ETHUSD",1769915114853,0.1024,2450.3,2450.0,16.83564365]
["bitfinex","ETHUSD",1769915115442,0.1024,2450.3,2450.0,48.73171133]
["bitfinex","ETHUSD",1769915115642,0.1024,2450.3,2450.0,16.83564365]
["bitfinex","ETHUSD",1769915115838,1.67318465,2450.3,2450.0,17.39064365]
["bitfinex","ETHUSD",1769915116042,2.69347043,2450.3,2450.0,17.39064365]
["bitfinex","ETHUSD",1769915116245,0.001,2450.2,2450.0,14.07790508]
["bitfinex","ETHUSD",1769915116762,0.001,2450.2,2450.0,11.86940992]
["bitfinex","ETHUSD",1769915116944,0.30243867,2450.2,2450.0,12.42440992]
["bitfinex","ETHUSD",1769915117538,0.30243867,2450.2,2450.0,12.40680392]
["bitfinex","ETHUSD",1769915117838,0.30243867,2450.2,2450.0,12.96180392]
["bitfinex","ETHUSD",1769915118043,0.30243867,2450.2,2450.0,12.43114192]
["bitfinex","ETHUSD",1769915118247,1.32277992,2450.2,2450.0,12.43114192]
["bitfinex","ETHUSD",1769915118455,0.40199646,2450.1,2449.7,0.0843811]
["bitfinex","ETHUSD",1769915118653,0.40199646,2450.1,2449.0,0.0011]
["bitfinex","ETHUSD",1769915118654,0.1024,2450.0,2449.8,0.856]
["bitfinex","ETHUSD",1769915118853,0.1024,2450.0,2449.8,0.65810026]
["bitfinex","ETHUSD",1769915119059,0.1024,2450.0,2449.8,0.98580286]
["bitfinex","ETHUSD",1769915120270,0.1024,2450.0,2449.8,1.54080286]
["bitfinex","ETHUSD",1769915120468,0.29959646,2450.1,2449.8,1.54080286]
["bitfinex","ETHUSD",1769915120469,0.29959646,2450.1,2449.8,33.43687054]
["bitfinex","ETHUSD",1769915120656,0.31993039,2450.4,2449.8,14.70160676]
["bitfinex","ETHUSD",1769915120965,1.02020244,2450.5,2449.9,31.89506768]
["bitfinex","ETHUSD",1769915121166,4.718835,2450.4,2449.9,32.45006768]
["bitfinex","ETHUSD",1769915121368,4.718835,2450.4,2449.7,0.856]
["bitfinex","ETHUSD",1769915121369,13.32723111,2450.3,2449.7,0.856]
["bitfinex","ETHUSD",1769915121773,2.17909783,2450.4,2449.7,32.75106768]
["bitfinex","ETHUSD",1769915121943,2.93682663,2450.3,2449.7,32.75106768]
["bitfinex","ETHUSD",1769915122142,0.32116363,2450.3,2449.7,33.30606768]
["bitfinex","ETHUSD",1769915122540,0.1024,2450.2,2449.7,33.30606768]
["bitfinex","ETHUSD",1769915122773,0.1024,2450.2,2449.7,1.411]
["bitfinex","ETHUSD",1769915123272,0.1024,2450.2,2449.8,31.89506768]
["bitfinex","ETHUSD",1769915124078,0.87418082,2450.1,2449.8,31.89506768]
["bitfinex","ETHUSD",1769915124257,0.87418082,2450.0,2449.8,32.45006768]
["bitfinex","ETHUSD",1769915124455,0.87418082,2449.9,2449.8,32.45006768]
["bitfinex","ETHUSD",1769915124751,0.87418082,2450.1,2449.8,32.45006768]
["bitfinex","ETHUSD",1769915124956,1.40093637,2450.1,2449.8,32.45006768]
["bitfinex","ETHUSD",1769915125275,0.87418082,2450.0,2449.8,32.45006768]
["bitfinex","ETHUSD",1769915125474,0.87418082,2450.0,2449.8,33.00506768]
["bitfinex","ETHUSD",1769915126346,17.14280373,2450.3,2449.9,30.1480887]
["bitfinex","ETHUSD",1769915126545,0.3051896,2450.1,2449.9,23.847005]
["bitfinex","ETHUSD",1769915126743,15.26898621,2450.1,2449.7,1.29356536]
["bitfinex","ETHUSD",1769915126970,15.26898621,2450.1,2449.5,0.62113072]
["bitfinex","ETHUSD",1769915126971,16.12251594,2449.9,2449.5,0.62113072]
["bitfinex","ETHUSD",1769915127173,16.12251594,2449.9,2449.0,0.0011]
["bitfinex","ETHUSD",1769915127174,29.01476694,2449.8,2449.2,17.87038024]
["bitfinex","ETHUSD",1769915127380,16.12251594,2449.8,2449.3,0.856]
["bitfinex","ETHUSD",1769915127954,2.17909783,2449.8,2449.3,0.856]
["bitfinex","ETHUSD",1769915128359,2.17909783,2449.7,2449.3,0.856]
["bitfinex","ETHUSD",1769915128673,3.19964029,2449.7,2449.4,17.87038024]
["bitfinex","ETHUSD",1769915128878,5.07777723,2449.7,2449.4,17.56723021]
["bitfinex","ETHUSD",1769915129448,4.05723477,2449.7,2449.4,17.56723021]
["bitfinex","ETHUSD",1769915129648,4.05723477,2449.7,2449.4,18.12223021]
["bitfinex","ETHUSD",1769915129985,2.17909783,2449.7,2449.4,18.12223021]
["bitfinex","ETHUSD",1769915130352,0.3061896,2450.1,2449.4,13.7158039]
["bitfinex","ETHUSD",1769915130680,0.001,2450.1,2449.6,13.1608039]
["bitfinex","ETHUSD",1769915130857,0.001,2450.1,2449.5,18.58782713]
["bitfinex","ETHUSD",1769915130858,0.001,2450.1,2449.7,30.72803411]
["bitfinex","ETHUSD",1769915131797,2.90568578,2450.7,2449.8,13.1608039]
["bitfinex","ETHUSD",1769915132092,0.40923876,2450.9,2450.0,13.1608039]
["bitfinex","ETHUSD",1769915132257,4.05269617,2450.9,2450.0,13.1608039]
["bitfinex","ETHUSD",1769915132453,0.40923876,2450.9,2450.0,13.1608039]
["bitfinex","ETHUSD",1769915132692,0.1024,2450.8,2450.0,13.1608039]
["bitfinex","ETHUSD",1769915132982,0.1024,2450.8,2450.0,13.7158039]
["bitfinex","ETHUSD",1769915133277,0.40923876,2450.9,2450.1,13.1608039]
["bitfinex","ETHUSD",1769915133466,1.02001958,2451.0,2450.2,13.1608039]
["bitfinex","ETHUSD",1769915133669,4.08068445,2451.2,2450.2,13.1608039]
["bitfinex","ETHUSD",1769915133670,1.01998099,2451.1,2450.2,13.1608039]
["bitfinex","ETHUSD",1769915133983,1.12333498,2451.2,2450.4,13.1608039]
["bitfinex","ETHUSD",1769915134185,3.393396,2451.1,2450.5,0.856]
["bitfinex","ETHUSD",1769915134393,0.4516731,2451.0,2450.5,17.95723017]
["bitfinex","ETHUSD",1769915134990,1.12333498,2451.2,2450.5,18.51223017]
["bitfinex","ETHUSD",1769915135358,1.12333498,2451.2,2450.5,16.30456156]
["bitfinex","ETHUSD",1769915135558,9.27278,2451.1,2450.5,16.30456156]
["bitfinex","ETHUSD",1769915135768,8.27278,2451.1,2450.5,16.30456156]
["bitfinex","ETHUSD",1769915135967,10.709893,2451.1,2450.5,16.30456156]
["bitfinex","ETHUSD",1769915136181,1.1833228,2451.0,2450.5,16.85956156]
["bitfinex","ETHUSD",1769915136379,0.1024,2450.9,2450.5,1.966]
["bitfinex","ETHUSD",1769915136563,0.1024,2450.9,2450.4,0.856]
["bitfinex","ETHUSD",1769915137184,1.122453,2450.9,2450.4,1.411]
["bitfinex","ETHUSD",1769915137569,0.52024279,2450.8,2450.4,1.411]
["bitfinex","ETHUSD",1769915138359,0.87851763,2450.7,2450.4,1.966]
["bitfinex","ETHUSD",1769915138559,0.87851763,2450.6,2450.4,1.966]
["bitfinex","ETHUSD",1769915138778,0.87851763,2450.5,2450.4,1.966]
["bitfinex","ETHUSD",1769915139285,17.06541976,2451.1,2450.4,1.966]
["bitfinex","ETHUSD",1769915139286,2.90568578,2451.7,2450.6,13.62013387]
["bitfinex","ETHUSD",1769915139486,2.90568578,2451.7,2450.5,13.35220859]
["bitfinex","ETHUSD",1769915139487,12.99762197,2451.5,2450.5,13.35220859]
["bitfinex","ETHUSD",1769915139780,0.1024,2451.2,2450.5,13.35220859]
["bitfinex","ETHUSD",1769915140487,0.1024,2451.2,2450.5,13.90720859]
["bitfinex","ETHUSD",1769915141384,0.1024,2451.2,2450.5,27.52734246]
["bitfinex","ETHUSD",1769915141566,0.1024,2451.2,2450.6,13.62013387]
["bitfinex","ETHUSD",1769915142085,1.46315872,2451.1,2450.6,13.62013387]
["bitfinex","ETHUSD",1769915142269,1.72170193,2451.1,2450.6,13.62013387]
["bitfinex","ETHUSD",1769915142469,1.72170193,2451.1,2450.6,14.17513387]
["bitfinex","ETHUSD",1769915142665,1.72170193,2451.1,2450.7,13.35220859]
["bitfinex","ETHUSD",1769915143691,1.46315872,2451.3,2450.7,13.90720859]
["bitfinex","ETHUSD",1769915144053,2.31959472,2451.4,2450.8,13.84712054]
["bitfinex","ETHUSD",1769915144054,1.46315872,2451.4,2450.8,13.84712054]
["bitfinex","ETHUSD",1769915144188,1.46315872,2451.4,2450.9,14.70312054]
["bitfinex","ETHUSD",1769915144393,1.46315872,2451.6,2451.0,13.84712054]
["bitfinex","ETHUSD",1769915144603,1.46315872,2451.6,2451.0,13.35220859]
["bitfinex","ETHUSD",1769915144890,1.56555872,2451.5,2451.0,13.90720859]
["bitfinex","ETHUSD",1769915145100,1.46315872,2451.6,2451.1,13.84712054]
["bitfinex","ETHUSD",1769915145725,0.1024,2451.9,2451.3,13.84712054]
["bitfinex","ETHUSD",1769915146017,1.1220263,2451.9,2451.3,0.555]
["bitfinex","ETHUSD",1769915146191,0.5200496,2451.8,2451.3,0.555]
["bitfinex","ETHUSD",1769915146993,0.5200496,2451.8,2451.4,10.86834616]
["bitfinex","ETHUSD",1769915147205,0.1024,2451.9,2451.4,10.86834616]
["bitfinex","ETHUSD",1769915147391,0.1024,2452.1,2451.4,11.72334616]
["bitfinex","ETHUSD",1769915147606,4.90969105,2452.1,2451.4,11.72334616]
["bitfinex","ETHUSD",1769915147805,4.90969105,2452.1,2451.3,1.11]
["bitfinex","ETHUSD",1769915147806,13.35938824,2451.9,2451.3,1.11]
["bitfinex","ETHUSD",1769915148006,0.1024,2451.7,2451.0,0.555]
["bitfinex","ETHUSD",1769915148207,25.233744,2451.6,2451.0,0.555]
["bitfinex","ETHUSD",1769915148422,0.1024,2451.6,2451.0,0.555]
["bitfinex","ETHUSD",1769915148617,0.1024,2451.4,2451.0,0.555]
["bitfinex","ETHUSD",1769915149217,0.1024,2451.4,2451.0,1.11]
["bitfinex","ETHUSD",1769915150294,0.1024,2451.4,2451.0,1.665]
["bitfinex","ETHUSD",1769915151000,0.1024,2451.4,2450.7,1.41]
["bitfinex","ETHUSD",1769915151221,20.38187407,2451.3,2450.7,1.41]
["bitfinex","ETHUSD",1769915151522,2.92432848,2451.2,2450.7,1.965]
["bitfinex","ETHUSD",1769915151821,0.87590107,2451.1,2450.7,1.965]
["bitfinex","ETHUSD",1769915152510,0.87590107,2451.1,2450.7,2.52]
["bitfinex","ETHUSD",1769915153326,0.87590107,2451.1,2450.4,0.81]
["bitfinex","ETHUSD",1769915153327,16.787885,2451.0,2450.4,0.81]
["bitfinex","ETHUSD",1769915153515,0.1024,2450.8,2449.9,13.84712054]
["bitfinex","ETHUSD",1769915153706,1.02015832,2450.6,2449.9,13.84712054]
["bitfinex","ETHUSD",1769915154024,0.87590107,2450.5,2450.0,1.41]
["bitfinex","ETHUSD",1769915154319,0.87573065,2450.4,2450.0,1.41]
["bitfinex","ETHUSD",1769915154525,1.02015832,2450.6,2450.2,1.11]
["bitfinex","ETHUSD",1769915154822,1.38574242,2450.5,2450.2,1.11]
["bitfinex","ETHUSD",1769915155014,0.8756727,2450.4,2450.2,1.11]
["bitfinex","ETHUSD",1769915155526,3.20937568,2451.1,2450.2,14.95712054]
["bitfinex","ETHUSD",1769915155825,3.20937568,2451.1,2450.3,13.84712054]
["bitfinex","ETHUSD",1769915155826,0.1024,2451.0,2450.3,13.84712054]
["bitfinex","ETHUSD",1769915156127,1.12239832,2451.0,2450.3,13.84712054]
["bitfinex","ETHUSD",1769915156441,1.12239832,2451.0,2450.2,3.70987503]
["bitfinex","ETHUSD",1769915156630,1.12239832,2451.0,2450.2,2.22]
["bitfinex","ETHUSD",1769915156829,2.21719312,2451.0,2450.2,2.22]
["bitfinex","ETHUSD",1769915157315,8.2974918,2450.9,2450.2,2.22]
["bitfinex","ETHUSD",1769915157639,1.1971948,2450.8,2450.2,2.22]
["bitfinex","ETHUSD",1769915157820,2.21728019,2450.8,2450.2,2.775]
["bitfinex","ETHUSD",1769915158021,2.84700766,2450.8,2450.2,2.775]
["bitfinex","ETHUSD",1769915158706,1.0947948,2450.7,2450.2,2.775]
["bitfinex","ETHUSD",1769915158911,1.0947948,2450.7,2450.2,3.33]
["bitfinex","ETHUSD",1769915159111,1.82692227,2450.8,2450.2,3.33]
["bitfinex","ETHUSD",1769915159806,1.82692227,2450.8,2450.2,3.885]
["bitfinex","ETHUSD",1769915160136,2.84700783,2450.8,2450.2,3.885]
["bitfinex","ETHUSD",1769915160333,1.37949558,2450.7,2450.2,3.885]
["bitfinex","ETHUSD",1769915161004,1.37949558,2450.7,2450.2,4.44]
["bitfinex","ETHUSD",1769915161606,1.0947948,2450.8,2450.3,13.84712054]
["bitfinex","ETHUSD",1769915161838,3.2093273,2451.2,2450.3,13.84712054]
["bitfinex","ETHUSD",1769915161839,1.0947948,2450.9,2450.3,13.84712054]
["bitfinex","ETHUSD",1769915162133,1.0947948,2451.0,2450.3,14.40212054]
["bitfinex","ETHUSD",1769915162331,1.0947948,2451.0,2450.4,13.84712054]
["bitfinex","ETHUSD",1769915162941,1.0947948,2451.0,2450.4,13.84822054]
["bitfinex","ETHUSD",1769915163109,1.0957948,2451.0,2450.4,14.40322054]
["bitfinex","ETHUSD",1769915163441,2.11578866,2451.0,2450.4,14.40322054]
["bitfinex","ETHUSD",1769915163638,2.11578866,2451.0,2450.4,0.5561]
["bitfinex","ETHUSD",1769915163832,1.0947948,2450.9,2450.4,0.5561]
["bitfinex","ETHUSD",1769915164218,1.02007507,2450.8,2450.4,1.1111]
["bitfinex","ETHUSD",1769915164538,1.02007507,2450.8,2450.2,4.44]
["bitfinex","ETHUSD",1769915164539,1.0947948,2450.6,2450.2,4.44]
["bitfinex","ETHUSD",1769915164740,1.30628179,2450.6,2450.2,4.44]
["bitfinex","ETHUSD",1769915164943,1.0947948,2450.5,2450.2,4.44]
["bitfinex","ETHUSD",1769915165135,1.0947948,2450.5,2450.2,4.995]
["bitfinex","ETHUSD",1769915166213,1.02024159,2450.4,2450.2,5.55]
["bitfinex","ETHUSD",1769915166416,2.11503639,2450.4,2450.2,5.55]
["bitfinex","ETHUSD",1769915166610,0.21150364,2450.3,2450.2,5.55]
["bitfinex","ETHUSD",1769915167235,1.02024159,2450.4,2450.2,5.55]
["bitfinex","ETHUSD",1769915167421,1.02024159,2450.4,2450.1,0.00099578]
["bitfinex","ETHUSD",1769915167738,2.99339463,2450.4,2450.1,0.00099578]
["bitfinex","ETHUSD",1769915167921,8.74690804,2450.3,2449.7,0.555]
["bitfinex","ETHUSD",1769915168123,1.97315304,2450.2,2449.8,0.856]
["bitfinex","ETHUSD",1769915168330,1.89872475,2450.1,2449.8,1.411]
["bitfinex","ETHUSD",1769915168528,1.58585244,2450.0,2449.8,1.411]
["bitfinex","ETHUSD",1769915168733,0.87835824,2449.9,2449.7,0.555]
["bitfinex","ETHUSD",1769915168953,0.87835824,2449.8,2449.6,0.856]
["bitfinex","ETHUSD",1769915169123,1.802289,2450.0,2449.6,0.856]
["bitfinex","ETHUSD",1769915169318,1.16005224,2449.9,2449.6,0.856]
["bitfinex","ETHUSD",1769915169525,0.87778669,2449.8,2449.6,1.411]
["bitfinex","ETHUSD",1769915169730,0.28226555,2449.9,2449.6,1.411]
["bitfinex","ETHUSD",1769915169937,0.87768729,2449.8,2449.6,1.411]
["bitfinex","ETHUSD",1769915170235,1.02044981,2449.9,2449.6,1.411]
["bitfinex","ETHUSD",1769915170440,0.87730253,2449.8,2449.6,1.966]
["bitfinex","ETHUSD",1769915170644,1.02044981,2449.9,2449.6,1.966]
["bitfinex","ETHUSD",1769915170844,1.02044981,2449.9,2449.4,1.11]
["bitfinex","ETHUSD",1769915170845,0.87751929,2449.8,2449.4,1.11]
["bitfinex","ETHUSD",1769915171030,0.87751929,2449.7,2449.4,1.11]
["bitfinex","ETHUSD",1769915171231,1.71088217,2449.9,2449.4,1.11]
["bitfinex","ETHUSD",1769915171422,0.87720927,2449.8,2449.4,1.11]
["bitfinex","ETHUSD",1769915171741,0.87720927,2449.7,2449.4,1.665]
["bitfinex","ETHUSD",1769915171944,0.7764565,2449.8,2449.4,1.665]
["bitfinex","ETHUSD",1769915172135,0.87727284,2449.7,2449.4,1.665]
["bitfinex","ETHUSD",1769915172444,0.7764565,2449.8,2449.4,1.665]
["bitfinex","ETHUSD",1769915172645,2.11518655,2450.1,2449.5,12.88481811]
["bitfinex","ETHUSD",1769915172939,0.1024,2450.4,2449.5,12.88481811]
["bitfinex","ETHUSD",1769915173640,0.1024,2450.4,2449.5,13.43981811]
["bitfinex","ETHUSD",1769915173839,1.0947948,2450.5,2449.6,1.66804705]
["bitfinex","ETHUSD",1769915174017,1.02018777,2450.6,2449.7,12.88481811]
["bitfinex","ETHUSD",1769915174417,1.02018777,2450.6,2449.8,13.90530957]
["bitfinex","ETHUSD",1769915174664,1.1971948,2450.7,2449.8,13.90530957]
["bitfinex","ETHUSD",1769915174957,1.02100646,2451.0,2449.8,14.46030957]
["bitfinex","ETHUSD",1769915175136,1.02100646,2451.0,2450.0,12.88481811]
["bitfinex","ETHUSD",1769915175316,1.02100646,2451.0,2450.2,12.88481811]
["bitfinex","ETHUSD",1769915175646,0.001,2451.0,2450.2,12.88481811]
["bitfinex","ETHUSD",1769915175832,2.11467623,2451.3,2450.2,13.43981811]
["bitfinex","ETHUSD",1769915176239,14.95263694,2451.1,2450.2,0.555]
["bitfinex","ETHUSD",1769915176542,1.02007507,2450.8,2450.2,0.555]
["bitfinex","ETHUSD",1769915176947,2.11486987,2450.8,2450.2,1.06]
["bitfinex","ETHUSD",1769915177127,1.0947948,2450.7,2450.2,1.06]
["bitfinex","ETHUSD",1769915178024,2.11480842,2451.0,2450.2,14.49981811]
["bitfinex","ETHUSD",1769915178247,1.0947948,2450.9,2450.2,14.49981811]
["bitfinex","ETHUSD",1769915178450,1.0201167,2450.7,2450.2,1.615]
["bitfinex","ETHUSD",1769915179017,1.0201167,2450.7,2450.2,2.17]
["bitfinex","ETHUSD",1769915179222,1.0947948,2450.6,2450.2,2.17]
["bitfinex","ETHUSD",1769915179450,0.21149115,2450.5,2450.2,2.17]
["bitfinex","ETHUSD",1769915180146,0.21149115,2450.5,2450.2,2.725]
["bitfinex","ETHUSD",1769915180354,1.02024159,2450.4,2450.2,2.725]
["bitfinex","ETHUSD",1769915180651,1.02024159,2450.4,2450.2,2.03117488]
["bitfinex","ETHUSD",1769915180851,0.1024,2450.3,2450.1,0.856]
["bitfinex","ETHUSD",1769915181156,1.99444074,2450.3,2450.1,1.411]
["bitfinex","ETHUSD",1769915182244,1.99444074,2450.3,2450.1,1.966]
["bitfinex","ETHUSD",1769915183256,3.01474739,2450.3,2450.1,2.521]
["bitfinex","ETHUSD",1769915183554,1.0947948,2450.2,2450.1,2.521]
["bitfinex","ETHUSD",1769915183722,0.85583566,2450.2,2450.1,2.521]
["bitfinex","ETHUSD",1769915183925,1.95063046,2450.2,2450.1,2.521]
["bitfinex","ETHUSD",1769915184145,1.95063046,2450.2,2450.1,0.856]
["bitfinex","ETHUSD",1769915184351,0.85583566,2450.2,2450.1,1.411]
["bitfinex","ETHUSD",1769915184654,2.75485548,2450.2,2450.1,1.411]
["bitfinex","ETHUSD",1769915185159,2.75485548,2450.2,2450.0,0.856]
["bitfinex","ETHUSD",1769915185329,0.87869495,2450.1,2450.0,1.411]
["bitfinex","ETHUSD",1769915186352,1.27389998,2450.1,2450.0,1.411]
["bitfinex","ETHUSD",1769915186559,1.27389998,2450.1,2450.0,1.966]
["bitfinex","ETHUSD",1769915186850,1.27389998,2450.1,2449.8,0.555]
["bitfinex","ETHUSD",1769915186851,2.29426649,2450.1,2449.8,0.32066232]
["bitfinex","ETHUSD",1769915187054,1.71132599,2450.0,2449.8,0.25897392]
["bitfinex","ETHUSD",1769915187255,1.71132599,2450.0,2449.6,0.0011]
["bitfinex","ETHUSD",1769915187256,0.87869495,2449.9,2449.6,0.0011]
["bitfinex","ETHUSD",1769915187434,0.87869495,2449.9,2449.6,0.5561]
["bitfinex","ETHUSD",1769915187640,1.30086418,2449.9,2449.6,0.5561]
["bitfinex","ETHUSD",1769915187950,0.87869495,2449.8,2449.6,0.5561]
["bitfinex","ETHUSD",1769915188549,0.87869495,2449.8,2449.6,1.1111]
["bitfinex","ETHUSD",1769915189631,0.87869495,2449.8,2449.6,1.6661]
["bitfinex","ETHUSD",1769915189831,1.89919033,2449.8,2449.6,1.6661]
["bitfinex","ETHUSD",1769915190032,1.89919033,2449.8,2449.3,1e-08]
["bitfinex","ETHUSD",1769915190033,0.87907128,2449.7,2449.3,1e-08]
["bitfinex","ETHUSD",1769915190234,1.0947948,2449.7,2449.3,1e-08]
["bitfinex","ETHUSD",1769915190561,1.0947948,2449.5,2449.2,0.5561]
["bitfinex","ETHUSD",1769915190745,0.87907128,2449.4,2449.3,0.555]
["bitfinex","ETHUSD",1769915191144,0.87907128,2449.4,2449.2,1e-08]
["bitfinex","ETHUSD",1769915191145,1.8997294,2449.4,2449.2,1e-08]
["bitfinex","ETHUSD",1769915191338,0.87907128,2449.3,2449.2,1e-08]
["bitfinex","ETHUSD",1769915191847,0.87907128,2449.3,2449.2,0.55500001]
["bitfinex","ETHUSD",1769915192356,0.87907128,2449.3,2449.2,1e-08]
["bitfinex","ETHUSD",1769915193065,1.89977107,2449.3,2449.2,1e-08]
["bitfinex","ETHUSD",1769915193234,1.89977107,2449.3,2449.0,0.0011]
["bitfinex","ETHUSD",1769915193434,1.02069979,2449.3,2449.0,0.0011]
["bitfinex","ETHUSD",1769915193637,0.87781397,2449.2,2448.9,0.856]
["bitfinex","ETHUSD",1769915193851,0.87781397,2449.1,2448.9,0.856]
["bitfinex","ETHUSD",1769915194052,0.87781397,2449.0,2448.9,1.411]
["bitfinex","ETHUSD",1769915194251,2.76627707,2449.3,2448.9,1.411]
["bitfinex","ETHUSD",1769915194252,1.67148227,2449.3,2448.9,1.411]
["bitfinex","ETHUSD",1769915194452,1.5933844,2449.2,2448.9,1.411]
["bitfinex","ETHUSD",1769915194642,5.54518887,2449.5,2448.9,14.29581811]
["bitfinex","ETHUSD",1769915194643,1.0947948,2449.5,2448.9,14.29581811]
["bitfinex","ETHUSD",1769915194842,1.02059162,2449.6,2448.9,14.29581811]
["bitfinex","ETHUSD",1769915195162,1.02059162,2449.6,2448.9,14.85081811]
["bitfinex","ETHUSD",1769915196140,1.02059162,2449.6,2448.9,15.40581811]
["bitfinex","ETHUSD",1769915196663,2.1153171,2449.8,2449.0,14.5274906]
["bitfinex","ETHUSD",1769915196866,0.1024,2449.8,2449.0,14.5274906]
["bitfinex","ETHUSD",1769915197039,0.1024,2449.8,2449.2,12.88481811]
["bitfinex","ETHUSD",1769915197357,1.0947948,2449.9,2449.3,15.21066109]
["bitfinex","ETHUSD",1769915197659,0.1024,2449.9,2449.3,13.92217928]
["bitfinex","ETHUSD",1769915197837,2.11522441,2450.0,2449.3,13.92217928]
["bitfinex","ETHUSD",1769915198170,1.02042961,2450.0,2449.4,15.31439721]
["bitfinex","ETHUSD",1769915198745,2.18939837,2450.5,2449.7,13.92217928]
["bitfinex","ETHUSD",1769915199071,24.907,2450.4,2449.8,0.856]
["bitfinex","ETHUSD",1769915199234,0.1024,2450.2,2449.8,1.411]
["bitfinex","ETHUSD",1769915199977,0.1024,2450.2,2449.4,0.856]
["bitfinex","ETHUSD",1769915200438,0.1024,2450.3,2449.4,1.411]
["bitfinex","ETHUSD",1769915200640,19.46641653,2450.3,2449.4,1.411]
["bitfinex","ETHUSD",1769915200835,0.1024,2450.1,2449.4,1.411]
["bitfinex","ETHUSD",1769915201471,0.1024,2450.1,2449.4,1.966]
["bitfinex","ETHUSD",1769915201472,1.02040816,2450.0,2449.4,1.966]
["bitfinex","ETHUSD",1769915202464,1.02040816,2450.0,2449.4,2.521]
["bitfinex","ETHUSD",1769915202665,0.52044408,2449.9,2449.4,2.521]
["bitfinex","ETHUSD",1769915203557,1.02049146,2449.8,2449.4,3.076]
["bitfinex","ETHUSD",1769915204746,1.02049146,2449.8,2449.4,3.631]
["bitfinex","ETHUSD",1769915205774,1.02049146,2449.8,2449.4,4.186]
["bitfinex","ETHUSD",1769915206550,0.8791738,2449.7,2449.4,4.186]
["bitfinex","ETHUSD",1769915206749,1.02049146,2449.8,2449.4,4.741]
["bitfinex","ETHUSD",1769915206948,0.87916233,2449.7,2449.4,4.741]
["bitfinex","ETHUSD",1769915207270,1.0203939,2450.1,2449.5,13.62713529]
["bitfinex","ETHUSD",1769915207472,0.87931141,2450.0,2449.5,13.62713529]
["bitfinex","ETHUSD",1769915207769,0.87931141,2449.9,2449.5,14.18213529]
["bitfinex","ETHUSD",1769915207972,0.87931141,2449.8,2449.5,14.18213529]
["bitfinex","ETHUSD",1769915208172,1.0203939,2450.1,2449.5,14.18213529]
["bitfinex","ETHUSD",1769915208376,0.87979401,2450.0,2449.5,14.18213529]
["bitfinex","ETHUSD",1769915208567,0.87979401,2449.9,2449.5,14.18213529]
["bitfinex","ETHUSD",1769915208769,6.27048432,2450.4,2449.6,13.62713529]
["bitfinex","ETHUSD",1769915208949,1.02014149,2450.7,2449.6,13.62713529]
["bitfinex","ETHUSD",1769915210180,1.02014149,2450.7,2449.6,14.18213529]
["bitfinex","ETHUSD",1769915211058,0.1024,2450.7,2449.8,13.62713529]
["bitfinex","ETHUSD",1769915211280,0.62269625,2450.7,2450.0,13.62713529]
["bitfinex","ETHUSD",1769915211977,0.1024,2450.5,2449.6,1.11]
["bitfinex","ETHUSD",1769915212152,0.1024,2450.5,2450.0,0.555]
["bitfinex","ETHUSD",1769915212354,1.73307696,2450.5,2450.0,0.555]
["bitfinex","ETHUSD",1769915212978,0.1024,2450.5,2450.0,0.555]
["bitfinex","ETHUSD",1769915213174,1.02024159,2450.4,2450.0,1.11]
["bitfinex","ETHUSD",1769915214271,1.02024159,2450.4,2450.0,1.665]
["bitfinex","ETHUSD",1769915215356,4.08094635,2450.5,2450.0,2.22]
["bitfinex","ETHUSD",1769915216283,4.08094635,2450.5,2450.0,2.775]
["bitfinex","ETHUSD",1769915216490,0.82643127,2450.4,2450.0,2.775]
["bitfinex","ETHUSD",1769915216681,4.08094635,2450.5,2450.0,2.775]
["bitfinex","ETHUSD",1769915217357,4.08094635,2450.5,2450.0,3.33]
["bitfinex","ETHUSD",1769915217858,1.02018113,2450.6,2450.0,3.33]
["bitfinex","ETHUSD",1769915218157,1.02007507,2450.8,2450.0,16.95713529]
["bitfinex","ETHUSD",1769915218356,2.5884824,2450.8,2450.0,18.75489232]
["bitfinex","ETHUSD",1769915218585,2.5884824,2450.8,2450.0,19.30989232]
["bitfinex","ETHUSD",1769915219553,2.5884824,2450.8,2450.0,19.86489232]
["bitfinex","ETHUSD",1769915220580,2.5884824,2450.8,2450.0,20.41989232]
["bitfinex","ETHUSD",1769915220886,0.87897555,2450.7,2450.0,20.41989232]
["bitfinex","ETHUSD",1769915221076,0.87897555,2450.6,2450.0,20.41989232]
["bitfinex","ETHUSD",1769915221278,0.87897555,2450.5,2450.1,0.856]
["bitfinex","ETHUSD",1769915221474,2.5884824,2450.8,2450.1,0.856]
["bitfinex","ETHUSD",1769915221779,0.87893223,2450.7,2450.1,1.411]
["bitfinex","ETHUSD",1769915221977,0.87893223,2450.6,2450.1,1.411]
["bitfinex","ETHUSD",1769915222181,0.87893223,2450.5,2450.1,1.411]
["bitfinex","ETHUSD",1769915222362,2.5884824,2450.8,2450.1,1.411]
["bitfinex","ETHUSD",1769915222562,0.87894424,2450.7,2450.1,1.411]
["bitfinex","ETHUSD",1769915222785,0.87994424,2450.6,2450.1,1.966]
["bitfinex","ETHUSD",1769915222984,0.87894424,2450.5,2450.1,1.966]
["bitfinex","ETHUSD",1769915223387,14.37361921,2450.5,2450.0,4.995]
["bitfinex","ETHUSD",1769915223691,1.02028323,2450.3,2450.0,4.995]
["bitfinex","ETHUSD",1769915223856,0.87894424,2450.2,2450.0,5.55]
["bitfinex","ETHUSD",1769915224065,0.87894424,2450.2,2449.8,0.856]
["bitfinex","ETHUSD",1769915224986,0.87894424,2450.2,2449.8,1.411]
["bitfinex","ETHUSD",1769915225173,2.97019397,2450.2,2449.8,1.411]
["bitfinex","ETHUSD",1769915225506,1.02028323,2450.3,2449.8,15.03813529]
["bitfinex","ETHUSD",1769915225784,1.02119077,2450.6,2449.8,15.03813529]
["bitfinex","ETHUSD",1769915225962,1.02119077,2450.6,2449.8,15.59313529]
["bitfinex","ETHUSD",1769915226164,1.02119077,2450.6,2449.8,16.61362106]
["bitfinex","ETHUSD",1769915226364,1.02001673,2451.0,2450.0,13.62713529]
["bitfinex","ETHUSD",1769915226980,2.18939837,2451.6,2450.2,0.01233603]
["bitfinex","ETHUSD",1769915227161,2.18939837,2451.6,2450.3,12.99439277]
["bitfinex","ETHUSD",1769915227162,1.23882196,2451.6,2450.3,12.99439277]
["bitfinex","ETHUSD",1769915227569,1.019867,2451.3,2450.3,14.01465893]
["bitfinex","ETHUSD",1769915228096,1.019867,2451.3,2450.3,14.56965893]
["bitfinex","ETHUSD",1769915229160,1.019867,2451.3,2450.3,15.12465893]
["bitfinex","ETHUSD",1769915229497,16.06007907,2451.3,2450.3,1.11]
["bitfinex","ETHUSD",1769915229680,0.1024,2451.0,2450.3,1.11]
["bitfinex","ETHUSD",1769915229866,13.30243506,2451.0,2450.3,1.11]
["bitfinex","ETHUSD",1769915230261,13.30243506,2451.0,2450.3,1.665]
["bitfinex","ETHUSD",1769915230466,1.43223853,2450.9,2450.3,1.665]
["bitfinex","ETHUSD",1769915231173,1.43223853,2450.9,2450.3,2.22]
["bitfinex","ETHUSD",1769915231771,1.02007507,2450.8,2450.3,2.22]
["bitfinex","ETHUSD",1769915232299,1.02007507,2450.8,2450.3,2.775]
["bitfinex","ETHUSD",1769915233370,1.02007507,2450.8,2450.3,3.33]
["bitfinex","ETHUSD",1769915233670,1.02006418,2450.9,2450.3,16.32439277]
["bitfinex","ETHUSD",1769915234102,4.08002215,2451.0,2450.3,16.32439277]
["bitfinex","ETHUSD",1769915234103,1.01995022,2451.1,2450.4,12.99439277]
["bitfinex","ETHUSD",1769915234266,1.46445276,2451.2,2450.4,12.99439277]
["bitfinex","ETHUSD",1769915234267,1.12232939,2451.2,2450.4,12.99439277]
["bitfinex","ETHUSD",1769915234474,1.12232939,2451.2,2450.4,13.54939277]
["bitfinex","ETHUSD",1769915234672,1.12232939,2451.2,2450.4,15.74747936]
["bitfinex","ETHUSD",1769915234673,0.001,2450.8,2450.4,15.74747936]
["bitfinex","ETHUSD",1769915234875,0.001,2450.8,2450.4,13.54939277]
["bitfinex","ETHUSD",1769915235570,0.001,2450.8,2450.4,14.10439277]
["bitfinex","ETHUSD",1769915236677,0.001,2450.8,2450.4,14.65939277]
["bitfinex","ETHUSD",1769915236905,0.001,2450.8,2450.5,0.856]
["bitfinex","ETHUSD",1769915237804,0.001,2450.8,2450.5,14.40539277]
["bitfinex","ETHUSD",1769915237972,0.001,2450.8,2450.5,16.44746032]
["bitfinex","ETHUSD",1769915238697,0.001,2450.8,2450.5,17.00246032]
["bitfinex","ETHUSD",1769915239513,0.001,2450.8,2450.4,1.665]
["bitfinex","ETHUSD",1769915239514,0.87933039,2450.7,2450.4,1.665]
["bitfinex","ETHUSD",1769915239807,0.87933039,2450.6,2450.4,2.22]
["bitfinex","ETHUSD",1769915240105,0.87938101,2450.5,2450.3,3.33]
["bitfinex","ETHUSD",1769915240299,0.001,2450.8,2450.3,3.33]
["bitfinex","ETHUSD",1769915240603,1.02015832,2450.6,2450.3,3.33]
["bitfinex","ETHUSD",1769915240806,0.87939988,2450.5,2450.3,3.33]
["bitfinex","ETHUSD",1769915241005,0.87939988,2450.5,2450.3,3.885]
["bitfinex","ETHUSD",1769915242007,0.87939988,2450.5,2450.3,4.44]
["bitfinex","ETHUSD",1769915242187,0.87939988,2450.5,2450.2,0.0011]
["bitfinex","ETHUSD",1769915242392,1.02024159,2450.4,2450.2,0.0011]
["bitfinex","ETHUSD",1769915242586,0.87959963,2450.3,2450.2,0.0011]
["bitfinex","ETHUSD",1769915242997,0.87959963,2450.3,2450.2,0.5561]
["bitfinex","ETHUSD",1769915244103,0.87959963,2450.3,2450.2,1.1111]
["bitfinex","ETHUSD",1769915245296,0.87959963,2450.3,2450.2,1.6661]
["bitfinex","ETHUSD",1769915246510,0.87959963,2450.3,2450.2,2.2211]
["bitfinex","ETHUSD",1769915247378,1.89988286,2450.3,2450.2,2.775]
["bitfinex","ETHUSD",1769915247586,1.6522487,2450.2,2449.8,0.301265]
["bitfinex","ETHUSD",1769915247784,0.87959963,2450.1,2449.8,0.301265]
["bitfinex","ETHUSD",1769915248598,0.87959963,2450.1,2449.8,0.856265]
["bitfinex","ETHUSD",1769915249393,1.02040816,2450.0,2449.8,0.856265]
["bitfinex","ETHUSD",1769915249588,1.02040816,2450.0,2449.8,1.411265]
["bitfinex","ETHUSD",1769915250707,1.02039391,2450.1,2449.8,1.966265]
["bitfinex","ETHUSD",1769915250915,0.8799166,2450.0,2449.8,1.966265]
["bitfinex","ETHUSD",1769915251086,1.73600041,2450.1,2449.8,1.966265]
["bitfinex","ETHUSD",1769915251285,0.87979044,2450.0,2449.8,1.966265]
["bitfinex","ETHUSD",1769915251503,1.73600041,2450.1,2449.8,1.966265]
["bitfinex","ETHUSD",1769915251702,0.87979125,2450.0,2449.8,2.521265]
["bitfinex","ETHUSD",1769915251902,1.73600041,2450.1,2449.8,2.521265]
["bitfinex","ETHUSD",1769915252085,0.87979204,2450.0,2449.8,2.521265]
["bitfinex","ETHUSD",1769915252286,0.87979204,2449.9,2449.8,2.521265]
["bitfinex","ETHUSD",1769915252689,0.87979204,2449.9,2449.8,3.076265]
["bitfinex","ETHUSD",1769915253113,0.87979204,2449.9,2449.6,1.966]
["bitfinex","ETHUSD",1769915253315,1.73600041,2450.1,2449.6,1.966]
["bitfinex","ETHUSD",1769915253484,1.02044981,2449.9,2449.6,1.966]
["bitfinex","ETHUSD",1769915253688,0.87956656,2449.8,2449.6,1.966]
["bitfinex","ETHUSD",1769915253888,1.02044981,2449.9,2449.6,1.966]
["bitfinex","ETHUSD",1769915253889,0.87956656,2449.7,2449.6,2.521]
["bitfinex","ETHUSD",1769915254109,0.87956656,2449.8,2449.6,2.521]
["bitfinex","ETHUSD",1769915254309,0.87956656,2449.7,2449.6,2.521]
["bitfinex","ETHUSD",1769915255197,0.87956656,2449.7,2449.6,3.076]
["bitfinex","ETHUSD",1769915256410,1.90009968,2449.7,2449.6,3.631]
["bitfinex","ETHUSD",1769915257091,1.90009968,2449.7,2449.6,1e-08]
["bitfinex","ETHUSD",1769915257291,1.90009968,2449.7,2449.5,0.01275131]
["bitfinex","ETHUSD",1769915257518,1.02053312,2449.7,2449.5,0.01275131]
["bitfinex","ETHUSD",1769915258635,1.02044981,2449.9,2449.5,0.56775131]
["bitfinex","ETHUSD",1769915258913,1.02035102,2450.2,2449.5,1.01302644]
["bitfinex","ETHUSD",1769915259087,1.02035102,2450.2,2449.5,2.03364075]
["bitfinex","ETHUSD",1769915259299,1.02035102,2450.2,2449.8,0.0011]
["bitfinex","ETHUSD",1769915259488,1.02035102,2450.2,2449.8,0.5561]
["bitfinex","ETHUSD",1769915260096,1.02035102,2450.2,2449.5,0.56885131]
["bitfinex","ETHUSD",1769915260097,13.01738956,2450.0,2449.5,0.56885131]
["bitfinex","ETHUSD",1769915260420,1.02040816,2450.0,2449.5,0.56885131]
["bitfinex","ETHUSD",1769915260616,3.35035823,2450.0,2449.5,1.12385131]
["bitfinex","ETHUSD",1769915260826,3.35035823,2450.0,2449.5,1.10349698]
["bitfinex","ETHUSD",1769915261596,3.35035823,2450.0,2449.5,0.555]
["bitfinex","ETHUSD",1769915261597,14.11608574,2449.8,2449.5,0.555]
["bitfinex","ETHUSD",1769915261827,14.11608574,2449.8,2449.3,0.555]
["bitfinex","ETHUSD",1769915262131,1.41160857,2449.7,2449.3,1e-08]
["bitfinex","ETHUSD",1769915262723,1.02057478,2449.6,2449.3,0.55500001]
["bitfinex","ETHUSD",1769915263629,1.02057478,2449.6,2449.3,0.24003582]
["bitfinex","ETHUSD",1769915263931,1.02057478,2449.6,2449.3,0.716287]
["bitfinex","ETHUSD",1769915264121,1.78189265,2449.6,2449.3,0.716287]
["bitfinex","ETHUSD",1769915264803,1.78189265,2449.6,2449.3,1.271287]
["bitfinex","ETHUSD",1769915265931,1.78189265,2449.6,2449.3,1.74754137]
["bitfinex","ETHUSD",1769915266133,1.02057478,2449.6,2449.3,1.50233233]
["bitfinex","ETHUSD",1769915266431,1.02057478,2449.6,2449.3,1e-08]
["bitfinex","ETHUSD",1769915266632,13.77967979,2449.6,2449.3,1e-08]
["bitfinex","ETHUSD",1769915266806,13.77967979,2449.6,2448.9,1.665]
["bitfinex","ETHUSD",1769915267015,13.85780119,2449.5,2449.0,1.1111]
["bitfinex","ETHUSD",1769915267208,15.7551023,2449.5,2448.9,1e-08]
["bitfinex","ETHUSD",1769915267520,1.09869618,2449.4,2448.9,1e-08]
["bitfinex","ETHUSD",1769915267720,1.09869618,2449.5,2448.9,1e-08]
["bitfinex","ETHUSD",1769915267922,1.09869618,2449.4,2448.9,1e-08]
["bitfinex","ETHUSD",1769915268345,14.22355777,2449.5,2448.9,1e-08]
["bitfinex","ETHUSD",1769915268346,2.63092157,2449.3,2448.9,1e-08]
["bitfinex","ETHUSD",1769915269003,1.02074146,2449.2,2448.9,1e-08]
["bitfinex","ETHUSD",1769915270134,1.02074146,2449.2,2448.7,0.0011]
["bitfinex","ETHUSD",1769915270338,1.02074146,2449.2,2448.6,0.0011]
["bitfinex","ETHUSD",1769915270635,0.77346289,2449.1,2448.6,0.0011]
["bitfinex","ETHUSD",1769915270937,0.879094,2449.0,2448.6,0.0011]
["bitfinex","ETHUSD",1769915271145,1.02082482,2449.0,2448.6,0.0011]
["bitfinex","ETHUSD",1769915271299,1.02082482,2449.0,2448.6,0.5561]
["bitfinex","ETHUSD",1769915271503,1.02082482,2449.0,2448.6,13.37322212]
["bitfinex","ETHUSD",1769915271702,1.02082482,2449.0,2448.6,14.71054433]
["bitfinex","ETHUSD",1769915272134,1.02082482,2449.0,2448.9,0.0011]
["bitfinex","ETHUSD",1769915272337,1.02082482,2449.0,2448.9,0.00219983]
["bitfinex","ETHUSD",1769915272505,1.02082482,2449.0,2448.6,14.71054433]
["bitfinex","ETHUSD",1769915273125,4.0832993,2449.1,2448.6,14.71054433]
["bitfinex","ETHUSD",1769915273640,1.02078314,2449.1,2448.6,15.26554433]
["bitfinex","ETHUSD",1769915273838,5.18167853,2449.2,2448.7,14.34367655]
["bitfinex","ETHUSD",1769915273839,1.02077248,2449.2,2448.7,14.34367655]
["bitfinex","ETHUSD",1769915274229,1.09869618,2449.4,2448.7,14.34367655]
["bitfinex","ETHUSD",1769915274428,1.02163,2449.5,2448.8,12.81712212]
["bitfinex","ETHUSD",1769915274735,0.001,2449.5,2448.8,14.46469787]
["bitfinex","ETHUSD",1769915275040,6.37355854,2450.0,2448.8,14.46469787]
["bitfinex","ETHUSD",1769915275041,1.46445276,2449.9,2448.9,12.81712212]
["bitfinex","ETHUSD",1769915275220,2.18939837,2450.1,2448.9,12.81712212]
["bitfinex","ETHUSD",1769915275221,1.02040816,2450.0,2449.1,12.81712212]
["bitfinex","ETHUSD",1769915275444,1.02040816,2450.0,2449.0,1.44646979]
["bitfinex","ETHUSD",1769915275445,1.46445276,2449.8,2449.0,1.44646979]
["bitfinex","ETHUSD",1769915275648,1.46445276,2449.5,2448.7,0.555]
["bitfinex","ETHUSD",1769915275871,0.71407254,2449.4,2448.7,0.555]
["bitfinex","ETHUSD",1769915276168,0.71407254,2449.4,2448.7,13.37212212]
["bitfinex","ETHUSD",1769915276580,0.71407254,2449.4,2448.7,15.37544433]
["bitfinex","ETHUSD",1769915277541,1.02069979,2449.3,2448.7,1.11]
["bitfinex","ETHUSD",1769915277768,2.09455146,2449.3,2448.7,1.665]
["bitfinex","ETHUSD",1769915278669,2.09455146,2449.3,2448.7,2.22]
["bitfinex","ETHUSD",1769915279858,2.09455146,2449.3,2448.7,2.775]
["bitfinex","ETHUSD",1769915280067,0.76418034,2449.2,2448.7,2.775]
["bitfinex","ETHUSD",1769915280242,2.09455146,2449.3,2448.7,15.59212212]
["bitfinex","ETHUSD",1769915280871,2.09455146,2449.3,2448.7,16.14712212]
["bitfinex","ETHUSD",1769915281783,2.09455146,2449.3,2448.7,3.33]
["bitfinex","ETHUSD",1769915281982,2.09455146,2449.3,2448.7,3.885]
["bitfinex","ETHUSD",1769915282139,2.09455146,2449.3,2448.6,1.1111]
["bitfinex","ETHUSD",1769915282459,0.76418034,2449.2,2448.6,1.1111]
["bitfinex","ETHUSD",1769915283039,0.76418034,2449.2,2448.6,1.6661]
["bitfinex","ETHUSD",1769915283755,0.88002223,2449.1,2448.6,1.6661]
["bitfinex","ETHUSD",1769915284059,1.02086651,2448.9,2448.6,2.2211]
["bitfinex","ETHUSD",1769915284460,1.02086651,2448.9,2448.8,0.0011]
["bitfinex","ETHUSD",1769915284669,1.90090985,2448.9,2448.8,0.0011]
["bitfinex","ETHUSD",1769915284873,1.90090985,2448.9,2448.6,2.2211]
["bitfinex","ETHUSD",1769915285044,1.02086651,2448.9,2448.6,2.2211]
["bitfinex","ETHUSD",1769915285239,4.08315825,2449.1,2448.7,12.81712212]
["bitfinex","ETHUSD",1769915285482,1.07385167,2449.3,2448.8,12.81712212]
["bitfinex","ETHUSD",1769915285661,1.02074146,2449.2,2448.8,12.81712212]
["bitfinex","ETHUSD",1769915285976,1.02074146,2449.2,2448.6,4.28003221]
["bitfinex","ETHUSD",1769915286177,1.02074146,2449.2,2448.7,1.70982543]
["bitfinex","ETHUSD",1769915286480,5.54694976,2449.5,2448.7,1.70982543]
["bitfinex","ETHUSD",1769915286481,1.02065812,2449.4,2448.7,1.70982543]
["bitfinex","ETHUSD",1769915286763,1.02065812,2449.4,2448.7,0.555]
["bitfinex","ETHUSD",1769915286969,1.02065812,2449.4,2448.7,13.37212212]
["bitfinex","ETHUSD",1769915287171,2.48511088,2449.4,2448.7,13.37212212]
["bitfinex","ETHUSD",1769915287668,2.48511088,2449.4,2448.7,13.92712212]
["bitfinex","ETHUSD",1769915288769,2.48511088,2449.4,2448.7,14.48212212]
["bitfinex","ETHUSD",1769915288951,2.48511088,2449.4,2448.8,15.50833928]
["bitfinex","ETHUSD",1769915289150,1.02065812,2449.4,2448.8,15.50833928]
["bitfinex","ETHUSD",1769915289762,1.02065812,2449.4,2448.8,16.06333928]
["bitfinex","ETHUSD",1769915290785,1.02065812,2449.4,2448.8,16.61833928]
["bitfinex","ETHUSD",1769915290960,1.02065812,2449.4,2448.8,14.89251707]
["bitfinex","ETHUSD",1769915291667,1.02065812,2449.4,2448.8,1.11]
["bitfinex","ETHUSD",1769915291985,1.02065812,2449.4,2448.8,1.665]
["bitfinex","ETHUSD",1769915292189,2.48511088,2449.4,2448.8,1.665]
["bitfinex","ETHUSD",1769915293165,2.48511088,2449.4,2448.8,2.22]
["bitfinex","ETHUSD",1769915293370,3.77931475,2449.4,2448.8,2.22]
["bitfinex","ETHUSD",1769915293594,3.77931475,2449.4,2448.8,16.00251707]
["bitfinex","ETHUSD",1769915293595,1.02065812,2449.4,2448.8,16.00251707]
["bitfinex","ETHUSD",1769915294253,2.48511088,2449.4,2448.8,16.55751707]
["bitfinex","ETHUSD",1769915295362,2.48511088,2449.4,2448.8,17.11251707]
["bitfinex","ETHUSD",1769915296256,2.48511088,2449.4,2448.8,17.66751707]
["bitfinex","ETHUSD",1769915296567,1.02065812,2449.4,2448.9,13.78251707]
["bitfinex","ETHUSD",1769915296765,2.48510114,2449.5,2448.9,13.78251707]
["bitfinex","ETHUSD",1769915297090,1.46445276,2449.6,2448.9,14.80448239]
["bitfinex","ETHUSD",1769915297299,0.001,2449.2,2449.1,13.78251707]
["bitfinex","ETHUSD",1769915297479,0.88176661,2449.2,2449.0,2.08992833]
["bitfinex","ETHUSD",1769915297657,1.46445276,2449.7,2449.0,2.08992833]
["bitfinex","ETHUSD",1769915297856,2.34622449,2449.6,2448.9,14.33861707]
["bitfinex","ETHUSD",1769915298085,0.88177173,2449.5,2448.9,14.33861707]
["bitfinex","ETHUSD",1769915298280,1.46445276,2449.7,2449.0,13.78251707]
["bitfinex","ETHUSD",1769915298486,2.48494631,2449.8,2449.2,13.78251707]
["bitfinex","ETHUSD",1769915299556,2.48494631,2449.8,2449.2,14.33751707]
["bitfinex","ETHUSD",1769915300208,1.02049355,2449.8,2449.2,14.33751707]
["bitfinex","ETHUSD",1769915300401,2.48493451,2449.9,2449.3,15.55754073]
["bitfinex","ETHUSD",1769915300618,2.48493451,2449.9,2449.3,16.11254073]
["bitfinex","ETHUSD",1769915300901,1.46860342,2450.1,2449.3,16.11254073]
["bitfinex","ETHUSD",1769915301062,0.001,2450.3,2449.5,13.78251707]
["bitfinex","ETHUSD",1769915301263,1.02128487,2450.3,2449.5,13.78251707]
["bitfinex","ETHUSD",1769915301703,1.02128487,2450.3,2449.5,15.35811136]
["bitfinex","ETHUSD",1769915301704,0.001,2450.3,2449.5,15.35811136]
["bitfinex","ETHUSD",1769915301909,0.001,2450.3,2449.7,13.78251707]
["bitfinex","ETHUSD",1769915302498,1.02019995,2450.5,2449.8,14.63851707]
["bitfinex","ETHUSD",1769915302670,1.02019995,2450.5,2449.8,15.19351707]
["bitfinex","ETHUSD",1769915302866,0.001,2450.8,2449.8,15.19351707]
["bitfinex","ETHUSD",1769915303067,0.001,2450.8,2450.0,13.78251707]
["bitfinex","ETHUSD",1769915303293,1.02108222,2450.8,2450.0,13.78251707]
["bitfinex","ETHUSD",1769915303667,0.001,2450.8,2450.1,1.02036651]
["bitfinex","ETHUSD",1769915303867,0.001,2450.8,2450.2,13.78251707]
["bitfinex","ETHUSD",1769915304084,0.001,2450.8,2450.3,15.26280543]
["bitfinex","ETHUSD",1769915304292,3.20918217,2451.6,2450.4,13.78251707]
["bitfinex","ETHUSD",1769915304502,4.07917198,2451.5,2450.6,13.78251707]
["bitfinex","ETHUSD",1769915304701,0.50989558,2451.4,2450.6,13.78251707]
["bitfinex","ETHUSD",1769915304872,4.07917198,2451.5,2450.6,14.33751707]
["bitfinex","ETHUSD",1769915305295,1.01976404,2451.6,2450.6,14.33751707]
["bitfinex","ETHUSD",1769915305869,0.001,2451.7,2450.8,13.78251707]
["bitfinex","ETHUSD",1769915307096,0.001,2451.7,2450.8,14.33751707]
["bitfinex","ETHUSD",1769915307275,0.57656177,2451.7,2450.8,16.39233161]
["bitfinex","ETHUSD",1769915307873,1.0197422,2451.6,2450.9,13.78251707]
["bitfinex","ETHUSD",1769915308097,1.0197422,2451.6,2450.9,14.33751707]
["bitfinex","ETHUSD",1769915308306,1.02072172,2451.7,2450.9,14.33751707]
["bitfinex","ETHUSD",1769915308502,0.50994119,2451.6,2450.9,14.33751707]
["bitfinex","ETHUSD",1769915308701,13.47725744,2451.4,2450.8,0.555]
["bitfinex","ETHUSD",1769915308888,13.47725744,2451.4,2450.8,0.0049228]
["bitfinex","ETHUSD",1769915309082,13.47725744,2451.4,2450.6,1.11]
["bitfinex","ETHUSD",1769915309083,14.82498318,2451.3,2450.6,1.11]
["bitfinex","ETHUSD",1769915309283,13.47725744,2451.3,2450.6,1e-08]
["bitfinex","ETHUSD",1769915310081,13.47725744,2451.1,2450.6,1e-08]
["bitfinex","ETHUSD",1769915310296,13.47725744,2451.1,2450.6,0.55500001]
["bitfinex","ETHUSD",1769915310472,1.44971661,2451.0,2450.6,0.55500001]
["bitfinex","ETHUSD",1769915311076,1.44971661,2451.0,2450.6,0.50500001]
["bitfinex","ETHUSD",1769915311278,1.44971661,2451.0,2450.6,1.06000001]
["bitfinex","ETHUSD",1769915311480,1.01990861,2451.2,2450.6,1.06000001]
["bitfinex","ETHUSD",1769915312098,13.47725744,2451.2,2450.6,1.06000001]
["bitfinex","ETHUSD",1769915312501,13.47725744,2451.2,2450.6,1.61500001]
["bitfinex","ETHUSD",1769915313590,13.47725744,2451.2,2450.6,2.17000001]
["bitfinex","ETHUSD",1769915314008,14.49720766,2451.1,2450.6,2.17000001]
["bitfinex","ETHUSD",1769915314233,15.99128084,2451.0,2450.0,0.555]
["bitfinex","ETHUSD",1769915314534,13.47725744,2450.8,2450.0,1.11]
["bitfinex","ETHUSD",1769915314823,0.1024,2450.7,2450.0,1.06]
["bitfinex","ETHUSD",1769915315004,1.45012574,2450.7,2450.0,1.06]
["bitfinex","ETHUSD",1769915315589,1.45012574,2450.7,2450.0,1.615]
["bitfinex","ETHUSD",1769915316220,1.02015832,2450.6,2450.0,1.615]
["bitfinex","ETHUSD",1769915316633,1.02015832,2450.6,2450.0,2.17]
["bitfinex","ETHUSD",1769915316786,0.65509174,2450.5,2450.0,2.17]
["bitfinex","ETHUSD",1769915317786,0.65509174,2450.5,2450.0,2.725]
["bitfinex","ETHUSD",1769915318516,1.02024159,2450.4,2450.0,2.725]
["bitfinex","ETHUSD",1769915318700,1.02024159,2450.4,2450.0,3.28]
["bitfinex","ETHUSD",1769915319907,1.02024159,2450.4,2450.0,3.835]
["bitfinex","ETHUSD",1769915320916,1.02024159,2450.4,2450.0,4.39]
["bitfinex","ETHUSD",1769915321219,1.02124159,2450.4,2450.0,4.39]
["bitfinex","ETHUSD",1769915321925,1.02124159,2450.4,2450.0,4.945]
["bitfinex","ETHUSD",1769915323025,1.02124159,2450.4,2450.0,5.5]
["bitfinex","ETHUSD",1769915324025,1.02124159,2450.4,2450.0,6.055]
["bitfinex","ETHUSD",1769915325109,1.02124159,2450.4,2450.0,6.61]
["bitfinex","ETHUSD",1769915326299,1.5969563,2450.4,2450.0,7.165]
["bitfinex","ETHUSD",1769915327221,1.5969563,2450.4,2450.0,7.72]
["bitfinex","ETHUSD",1769915328103,1.02003345,2450.9,2450.1,12.76072373]
["bitfinex","ETHUSD",1769915328316,0.87758886,2450.8,2450.1,13.31572373]
["bitfinex","ETHUSD",1769915328620,1.02002029,2451.0,2450.3,12.76072373]
["bitfinex","ETHUSD",1769915328816,0.87789912,2450.9,2450.3,13.61672373]
["bitfinex","ETHUSD",1769915329028,1.02002029,2451.0,2450.3,13.61672373]
["bitfinex","ETHUSD",1769915329234,0.87788968,2450.9,2450.3,13.61672373]
["bitfinex","ETHUSD",1769915329442,1.89833771,2450.8,2450.3,15.80945725]
["bitfinex","ETHUSD",1769915329615,1.02007507,2450.8,2450.3,15.80945725]
["bitfinex","ETHUSD",1769915330117,1.02006553,2450.9,2450.3,15.80945725]
["bitfinex","ETHUSD",1769915330315,0.87867601,2450.8,2450.3,15.80945725]
["bitfinex","ETHUSD",1769915330616,1.02006553,2450.9,2450.3,16.36445725]
["bitfinex","ETHUSD",1769915330936,1.02002174,2451.0,2450.4,1.95903917]
["bitfinex","ETHUSD",1769915331139,0.87863736,2450.9,2450.4,1.95903917]
["bitfinex","ETHUSD",1769915331329,1.02002174,2451.0,2450.4,1.95903917]
["bitfinex","ETHUSD",1769915331506,0.87874773,2450.9,2450.4,2.51403917]
["bitfinex","ETHUSD",1769915331821,1.02002174,2451.0,2450.4,2.51403917]
["bitfinex","ETHUSD",1769915332008,0.87875618,2450.9,2450.4,2.51403917]
["bitfinex","ETHUSD",1769915332337,1.02002174,2451.0,2450.4,2.51403917]
["bitfinex","ETHUSD",1769915332536,0.87885818,2450.9,2450.4,0.555]
["bitfinex","ETHUSD",1769915332746,0.001,2450.8,2450.4,1.11]
["bitfinex","ETHUSD",1769915333107,0.001,2450.8,2450.4,13.87072373]
["bitfinex","ETHUSD",1769915333741,0.001,2450.8,2450.4,14.42572373]
["bitfinex","ETHUSD",1769915334044,0.001,2450.8,2450.5,12.76072373]
["bitfinex","ETHUSD",1769915334711,0.001,2450.8,2450.5,13.31572373]
["bitfinex","ETHUSD",1769915335937,0.001,2450.8,2450.5,13.87072373]
["bitfinex","ETHUSD",1769915336814,0.001,2450.8,2450.5,14.42572373]
["bitfinex","ETHUSD",1769915337916,0.001,2450.8,2450.5,14.98072373]
["bitfinex","ETHUSD",1769915338112,0.001,2450.8,2450.5,2.22]
["bitfinex","ETHUSD",1769915338413,15.40547276,2450.7,2450.3,1.966]
["bitfinex","ETHUSD",1769915338629,3.18532807,2450.6,2450.3,1.966]
["bitfinex","ETHUSD",1769915338935,0.87961997,2450.5,2450.3,1.966]
["bitfinex","ETHUSD",1769915339155,0.87961997,2450.5,2450.3,2.521]
["bitfinex","ETHUSD",1769915339507,0.87961997,2450.4,2450.3,2.521]
["bitfinex","ETHUSD",1769915340021,0.87961997,2450.4,2450.3,3.076]
["bitfinex","ETHUSD",1769915340216,0.87961997,2450.5,2450.3,3.076]
["bitfinex","ETHUSD",1769915340422,0.87961997,2450.4,2450.3,3.076]
["bitfinex","ETHUSD",1769915341214,0.87961997,2450.4,2450.3,3.631]
["bitfinex","ETHUSD",1769915342041,1.89986156,2450.4,2450.3,3.631]
["bitfinex","ETHUSD",1769915342223,1.89986156,2450.4,2450.3,4.186]
["bitfinex","ETHUSD",1769915342419,2.62895705,2450.4,2450.3,3.94977463]
["bitfinex","ETHUSD",1769915342624,2.62895705,2450.4,2450.3,3.87102733]
["bitfinex","ETHUSD",1769915343441,2.62895705,2450.4,2450.3,4.42602733]
["bitfinex","ETHUSD",1769915344036,2.62895705,2450.4,2450.3,3.885]
["bitfinex","ETHUSD",1769915344225,2.62895705,2450.4,2450.1,0.555]
["bitfinex","ETHUSD",1769915344420,0.87961997,2450.3,2450.1,0.555]
["bitfinex","ETHUSD",1769915344820,1.09079297,2450.3,2450.0,8.575]
["bitfinex","ETHUSD",1769915345031,0.87961997,2450.2,2450.0,8.575]
["bitfinex","ETHUSD",1769915345425,0.87961997,2450.2,2450.0,9.13]
["bitfinex","ETHUSD",1769915346218,1.02036651,2450.1,2450.0,8.275]
["bitfinex","ETHUSD",1769915346418,1.89998648,2450.1,2450.0,8.83]
["bitfinex","ETHUSD",1769915346618,3.8619557,2450.1,2450.0,8.83]
["bitfinex","ETHUSD",1769915348050,17.44771755,2450.1,2449.7,0.0011]
["bitfinex","ETHUSD",1769915348342,0.87961997,2450.0,2449.7,13.20857414]
["bitfinex","ETHUSD",1769915348644,1.02027249,2450.4,2449.7,13.20857414]
["bitfinex","ETHUSD",1769915348854,1.02027249,2450.4,2449.7,13.76357414]
["bitfinex","ETHUSD",1769915349357,1.02027249,2450.4,2449.9,13.20747414]
["bitfinex","ETHUSD",1769915349855,1.02027249,2450.4,2449.8,14.58383155]
["bitfinex","ETHUSD",1769915350165,1.02027249,2450.4,2449.7,0.5561]
["bitfinex","ETHUSD",1769915350166,13.58576185,2450.4,2449.9,0.555]
["bitfinex","ETHUSD",1769915350441,14.68639321,2450.4,2449.9,0.555]
["bitfinex","ETHUSD",1769915350641,16.8115914,2450.4,2449.9,0.555]
["bitfinex","ETHUSD",1769915351018,1.10063136,2450.4,2449.9,1.11]
["bitfinex","ETHUSD",1769915351220,4.08094071,2450.5,2449.9,1.11]
["bitfinex","ETHUSD",1769915351221,5.18157207,2450.5,2449.9,1.11]
["bitfinex","ETHUSD",1769915351518,1.10063136,2450.4,2449.9,1.11]
["bitfinex","ETHUSD",1769915351717,4.08094071,2450.5,2449.9,15.80483155]
["bitfinex","ETHUSD",1769915351718,5.18157207,2450.5,2449.9,15.80483155]
["bitfinex","ETHUSD",1769915351918,1.02019995,2450.5,2449.9,15.80483155]
["bitfinex","ETHUSD",1769915352117,1.02019995,2450.5,2449.9,16.35983155]
["bitfinex","ETHUSD",1769915353129,1.02019995,2450.5,2449.9,16.91483155]
["bitfinex","ETHUSD",1769915353853,1.10063136,2450.6,2450.0,14.06347414]
["bitfinex","ETHUSD",1769915354029,0.001,2450.8,2450.2,13.20747414]
["bitfinex","ETHUSD",1769915354351,1.10063136,2451.0,2450.3,13.20747414]
["bitfinex","ETHUSD",1769915354646,2.12061334,2451.1,2450.3,13.20747414]
["bitfinex","ETHUSD",1769915354823,2.12061334,2451.1,2450.4,14.68575105]
["bitfinex","ETHUSD",1769915355346,2.12061334,2451.1,2450.4,15.24075105]
["bitfinex","ETHUSD",1769915355562,1.10063136,2451.2,2450.5,13.20747414]
["bitfinex","ETHUSD",1769915355724,2.12051401,2451.3,2450.6,15.58754925]
["bitfinex","ETHUSD",1769915355924,1.02085536,2451.4,2450.6,15.58754925]
["bitfinex","ETHUSD",1769915356554,1.02085536,2451.4,2450.6,16.14254925]
["bitfinex","ETHUSD",1769915357425,1.02085536,2451.4,2450.6,16.69754925]
["bitfinex","ETHUSD",1769915357650,1.02085536,2451.4,2450.7,14.61393088]
["bitfinex","ETHUSD",1769915357851,1.02085536,2451.4,2450.7,1.40645674]
["bitfinex","ETHUSD",1769915358424,1.02085536,2451.4,2450.6,1.966]
["bitfinex","ETHUSD",1769915358425,15.70724857,2451.4,2450.6,1.966]
["bitfinex","ETHUSD",1769915358746,13.58576185,2451.2,2450.7,0.555]
["bitfinex","ETHUSD",1769915358951,1.46863932,2451.1,2450.7,0.555]
["bitfinex","ETHUSD",1769915359746,1.46863932,2451.1,2450.7,1.11]
["bitfinex","ETHUSD",1769915360125,1.43620809,2451.1,2450.7,1.11]
["bitfinex","ETHUSD",1769915360326,1.10063136,2451.3,2450.7,1.11]
["bitfinex","ETHUSD",1769915360547,1.01995022,2451.1,2450.7,1.11]
["bitfinex","ETHUSD",1769915360745,0.87908828,2451.0,2450.7,1.665]
["bitfinex","ETHUSD",1769915361728,0.87908828,2451.0,2450.7,2.22]
["bitfinex","ETHUSD",1769915362343,0.7990753,2451.0,2450.7,15.42747414]
["bitfinex","ETHUSD",1769915362546,1.019867,2451.3,2450.8,13.20747414]
["bitfinex","ETHUSD",1769915362851,1.019867,2451.3,2450.8,13.76247414]
["bitfinex","ETHUSD",1769915364057,1.019867,2451.3,2450.8,14.31747414]
["bitfinex","ETHUSD",1769915364240,1.019867,2451.3,2450.8,16.3417563]
["bitfinex","ETHUSD",1769915365052,0.001,2451.4,2450.8,16.8967563]
["bitfinex","ETHUSD",1769915365869,0.001,2451.4,2450.8,3.68928216]
["bitfinex","ETHUSD",1769915366069,0.001,2451.4,2450.8,2.22]
["bitfinex","ETHUSD",1769915366244,13.58576185,2451.2,2450.7,2.22]
["bitfinex","ETHUSD",1769915366451,8.75025489,2451.3,2450.7,2.22]
["bitfinex","ETHUSD",1769915366752,16.03154058,2451.2,2450.7,2.22]
["bitfinex","ETHUSD",1769915366956,1.01995022,2451.1,2450.7,2.22]
["bitfinex","ETHUSD",1769915367165,1.01995022,2451.1,2450.6,1.966]
["bitfinex","ETHUSD",1769915367662,1.01995022,2451.1,2450.6,1.9671]
["bitfinex","ETHUSD",1769915368142,1.01995022,2451.1,2450.6,2.5221]
["bitfinex","ETHUSD",1769915368343,1.01995022,2451.1,2450.6,2.4721]
["bitfinex","ETHUSD",1769915368344,2.11322917,2451.0,2450.6,2.4721]
["bitfinex","ETHUSD",1769915369250,1.02003345,2450.9,2450.6,3.0271]
["bitfinex","ETHUSD",1769915370463,1.02003345,2450.9,2450.6,3.5821]
["bitfinex","ETHUSD",1769915371457,1.02003345,2450.9,2450.6,4.1371]
["bitfinex","ETHUSD",1769915371655,0.001,2451.2,2450.7,13.20747414]
["bitfinex","ETHUSD",1769915372448,0.001,2451.2,2450.7,13.76247414]
["bitfinex","ETHUSD",1769915373244,0.001,2451.4,2450.8,13.20747414]
["bitfinex","ETHUSD",1769915373461,0.001,2451.4,2451.0,13.20747414]
["bitfinex","ETHUSD",1769915373648,0.001,2451.4,2451.1,14.6302249]
["bitfinex","ETHUSD",1769915374761,0.001,2451.4,2451.1,15.1852249]
["bitfinex","ETHUSD",1769915374959,0.001,2451.4,2451.1,1.97775076]
["bitfinex","ETHUSD",1769915375157,0.001,2451.4,2451.1,0.555]
["bitfinex","ETHUSD",1769915375749,0.001,2451.4,2451.1,1.11]
["bitfinex","ETHUSD",1769915376152,0.001,2451.4,2451.1,14.31747414]
["bitfinex","ETHUSD",1769915376339,1.0197422,2451.6,2451.1,14.31747414]
["bitfinex","ETHUSD",1769915376653,1.0197422,2451.6,2451.1,1.665]
["bitfinex","ETHUSD",1769915376962,1.5297133,2451.6,2451.1,1.665]
["bitfinex","ETHUSD",1769915377851,0.87821133,2451.5,2451.1,2.22]
["bitfinex","ETHUSD",1769915378167,1.5297133,2451.6,2451.1,2.22]
["bitfinex","ETHUSD",1769915378372,0.87848137,2451.5,2451.1,2.22]
["bitfinex","ETHUSD",1769915378550,1.5297133,2451.6,2451.1,2.22]
["bitfinex","ETHUSD",1769915378869,1.4394447,2451.5,2451.1,2.775]
["bitfinex","ETHUSD",1769915379065,0.56096821,2451.5,2451.1,2.775]
["bitfinex","ETHUSD",1769915379250,0.001,2451.4,2451.1,2.775]
["bitfinex","ETHUSD",1769915379962,1.0208254,2451.4,2451.1,3.33]
["bitfinex","ETHUSD",1769915380962,1.0208254,2451.4,2451.1,3.885]
["bitfinex","ETHUSD",1769915382143,0.001,2451.4,2451.1,17.9019031]
["bitfinex","ETHUSD",1769915382340,2.12136063,2451.7,2451.2,15.14335055]
["bitfinex","ETHUSD",1769915382562,1.05237054,2451.9,2451.3,14.20816024]
["bitfinex","ETHUSD",1769915382756,1.01952031,2452.2,2451.5,13.35316024]
["bitfinex","ETHUSD",1769915383062,1.01952031,2452.2,2451.5,13.90816024]
["bitfinex","ETHUSD",1769915384268,4.07783962,2452.3,2451.5,14.46316024]
["bitfinex","ETHUSD",1769915385370,4.07783962,2452.3,2451.5,15.01816024]
["bitfinex","ETHUSD",1769915385541,4.07783962,2452.3,2451.6,15.11694132]
["bitfinex","ETHUSD",1769915386341,1.01945112,2452.4,2451.6,15.67194132]
["bitfinex","ETHUSD",1769915387558,1.01945112,2452.4,2451.6,16.22694132]
["bitfinex","ETHUSD",1769915387739,1.01937141,2452.5,2451.7,13.35316024]
["bitfinex","ETHUSD",1769915387940,1.01937141,2452.5,2451.9,13.35316024]
["bitfinex","ETHUSD",1769915388472,1.01928486,2452.7,2451.9,13.90816024]
["bitfinex","ETHUSD",1769915388646,1.01928486,2452.7,2452.0,1.56328267]
["bitfinex","ETHUSD",1769915389574,1.01928486,2452.7,2452.0,2.11828267]
["bitfinex","ETHUSD",1769915390560,4.07662032,2453.1,2452.0,16.32644291]
["bitfinex","ETHUSD",1769915390859,1.01916021,2453.0,2452.1,15.04130453]
["bitfinex","ETHUSD",1769915391166,0.001,2452.3,2452.1,15.04130453]
["bitfinex","ETHUSD",1769915391367,0.001,2452.3,2452.1,1.68814429]
["bitfinex","ETHUSD",1769915391567,0.001,2452.3,2452.0,1.965]
["bitfinex","ETHUSD",1769915391741,0.001,2452.3,2452.1,0.555]
["bitfinex","ETHUSD",1769915392147,1.01916021,2453.0,2452.1,13.90816024]
["bitfinex","ETHUSD",1769915392847,1.01916021,2453.0,2452.1,14.46316024]
["bitfinex","ETHUSD",1769915393879,1.01916021,2453.0,2452.1,1.665]
["bitfinex","ETHUSD",1769915393880,14.83151169,2453.0,2452.1,1.665]
["bitfinex","ETHUSD",1769915394074,13.81235148,2452.8,2452.1,1.665]
["bitfinex","ETHUSD",1769915394444,13.81235148,2452.6,2452.1,1.665]
["bitfinex","ETHUSD",1769915394650,1.89586286,2452.7,2452.0,1.05907574]
["bitfinex","ETHUSD",1769915394651,14.68898169,2452.5,2452.0,1.05907574]
["bitfinex","ETHUSD",1769915394950,13.81235148,2452.3,2451.6,1.11]
["bitfinex","ETHUSD",1769915395150,2.34568309,2452.2,2451.6,1.11]
["bitfinex","ETHUSD",1769915395357,1.4689045,2452.2,2451.6,1.11]
["bitfinex","ETHUSD",1769915395951,13.81235148,2452.6,2451.6,1.11]
["bitfinex","ETHUSD",1769915396153,14.68907425,2452.5,2451.6,1.665]
["bitfinex","ETHUSD",1769915396357,0.87672277,2452.4,2451.6,1.665]
["bitfinex","ETHUSD",1769915396558,1.01945112,2452.3,2451.6,1.665]
["bitfinex","ETHUSD",1769915397077,1.01945112,2452.3,2451.6,2.22]
["bitfinex","ETHUSD",1769915397257,0.50972556,2452.2,2451.6,2.22]
["bitfinex","ETHUSD",1769915397580,1.01945112,2452.3,2451.6,2.22]
["bitfinex","ETHUSD",1769915397780,1.01945112,2452.3,2451.6,15.57316024]
["bitfinex","ETHUSD",1769915397978,14.83163634,2452.7,2451.6,15.57316024]
["bitfinex","ETHUSD",1769915398177,0.8769362,2452.6,2451.6,16.12816024]
["bitfinex","ETHUSD",1769915398383,0.8769362,2452.5,2451.6,17.99297626]
["bitfinex","ETHUSD",1769915399183,1.01940955,2452.4,2451.6,17.99297626]
["bitfinex","ETHUSD",1769915399477,1.01940955,2452.4,2451.6,18.54797626]
["bitfinex","ETHUSD",1769915399663,1.01940955,2452.4,2451.7,2.12327414]
["bitfinex","ETHUSD",1769915400383,0.87773512,2452.3,2451.7,2.67827414]
["bitfinex","ETHUSD",1769915400557,1.01940955,2452.4,2451.7,2.67827414]
["bitfinex","ETHUSD",1769915400758,0.87773502,2452.3,2451.7,2.67827414]
["bitfinex","ETHUSD",1769915400960,1.01940955,2452.4,2451.7,2.67827414]
["bitfinex","ETHUSD",1769915401278,14.83184418,2452.2,2451.7,0.555]
["bitfinex","ETHUSD",1769915401457,13.81235148,2452.0,2451.6,3.33]
["bitfinex","ETHUSD",1769915401657,0.87773516,2451.9,2451.6,3.33]
["bitfinex","ETHUSD",1769915401881,1.46900866,2451.8,2451.6,3.33]
["bitfinex","ETHUSD",1769915402182,0.87773516,2451.7,2451.3,0.0011]
["bitfinex","ETHUSD",1769915402557,0.87773516,2451.7,2451.3,0.5561]
["bitfinex","ETHUSD",1769915403385,1.0197422,2451.6,2451.3,0.5561]
["bitfinex","ETHUSD",1769915403682,1.01973222,2451.7,2451.5,0.0011]
["bitfinex","ETHUSD",1769915403889,0.87863565,2451.6,2451.5,0.0011]
["bitfinex","ETHUSD",1769915404691,0.87863565,2451.6,2451.5,0.5561]
["bitfinex","ETHUSD",1769915404860,1.01973222,2451.7,2451.5,0.5561]
["bitfinex","ETHUSD",1769915405060,1.01973222,2451.7,2451.3,1.1111]
["bitfinex","ETHUSD",1769915405687,1.01957585,2452.0,2451.3,1.6661]
["bitfinex","ETHUSD",1769915405887,1.53482029,2451.9,2451.3,1.6661]
["bitfinex","ETHUSD",1769915406062,0.878606,2451.8,2451.3,1.6661]
["bitfinex","ETHUSD",1769915406266,0.878606,2451.7,2451.3,1.6661]
["bitfinex","ETHUSD",1769915406468,17.89057202,2452.1,2451.3,1.6661]
["bitfinex","ETHUSD",1769915406469,1.01956263,2452.1,2451.3,16.03908915]
["bitfinex","ETHUSD",1769915406709,1.01956263,2452.1,2451.5,13.35316024]
["bitfinex","ETHUSD",1769915407796,0.87861127,2452.0,2451.5,13.90816024]
["bitfinex","ETHUSD",1769915408004,17.47934289,2452.4,2451.5,13.90816024]
["bitfinex","ETHUSD",1769915408164,14.86614661,2452.2,2451.3,2.2211]
["bitfinex","ETHUSD",1769915408364,13.40169863,2452.0,2451.3,2.2211]
["bitfinex","ETHUSD",1769915408697,2.21878467,2451.9,2451.3,2.2211]
["bitfinex","ETHUSD",1769915408893,13.40169863,2451.7,2451.3,2.7761]
["bitfinex","ETHUSD",1769915409074,0.87861481,2451.6,2451.1,4.44]
["bitfinex","ETHUSD",1769915409264,0.87861481,2451.6,2451.0,0.0011]
["bitfinex","ETHUSD",1769915409859,0.87861481,2451.5,2451.0,0.0011]
["bitfinex","ETHUSD",1769915410062,1.01965902,2451.8,2451.0,0.5561]
["bitfinex","ETHUSD",1769915410285,0.87880998,2451.7,2451.0,0.5561]
["bitfinex","ETHUSD",1769915410591,0.87880998,2451.6,2451.0,0.5561]
["bitfinex","ETHUSD",1769915410775,0.87880998,2451.5,2451.0,0.5561]
["bitfinex","ETHUSD",1769915410976,1.88653784,2451.7,2451.0,1.1111]
["bitfinex","ETHUSD",1769915411273,0.87881307,2451.6,2451.0,1.1111]
["bitfinex","ETHUSD",1769915411471,0.87881307,2451.5,2451.0,1.1111]
["bitfinex","ETHUSD",1769915411782,1.88653784,2451.7,2451.0,1.1111]
["bitfinex","ETHUSD",1769915411986,1.0197838,2451.5,2451.0,1.1111]
["bitfinex","ETHUSD",1769915412294,1.0197838,2451.5,2451.0,1.6661]
["bitfinex","ETHUSD",1769915412797,1.0197838,2451.5,2451.0,14.51151464]
["bitfinex","ETHUSD",1769915412968,1.01964675,2451.9,2451.0,15.53150219]
["bitfinex","ETHUSD",1769915413167,0.87865501,2451.8,2451.2,12.84541464]
["bitfinex","ETHUSD",1769915413392,1.01964675,2451.9,2451.2,12.84541464]
["bitfinex","ETHUSD",1769915413694,0.87860918,2451.8,2451.2,12.84541464]
["bitfinex","ETHUSD",1769915413870,1.01964675,2451.9,2451.3,1.48079199]
["bitfinex","ETHUSD",1769915414077,0.8786065,2451.8,2451.3,1.48079199]
["bitfinex","ETHUSD",1769915414279,14.4212329,2452.1,2451.3,0.555]
["bitfinex","ETHUSD",1769915414598,0.87857366,2452.0,2451.3,0.555]
["bitfinex","ETHUSD",1769915414902,0.87857366,2451.9,2451.3,13.40041464]
["bitfinex","ETHUSD",1769915415195,0.87857366,2451.8,2451.3,13.40041464]
["bitfinex","ETHUSD",1769915415392,0.001,2451.9,2451.3,15.59381158]
["bitfinex","ETHUSD",1769915415596,0.87852465,2451.8,2451.3,15.59381158]
["bitfinex","ETHUSD",1769915415897,0.001,2451.9,2451.4,12.84541464]
["bitfinex","ETHUSD",1769915416192,0.001,2451.9,2451.4,14.91484305]
["bitfinex","ETHUSD",1769915416491,0.001,2451.9,2451.4,15.46984305]
["bitfinex","ETHUSD",1769915417281,0.001,2451.9,2451.4,0.555]
["bitfinex","ETHUSD",1769915417481,0.87852356,2451.8,2451.4,1.11]
["bitfinex","ETHUSD",1769915417697,0.001,2451.9,2451.4,1.11]
["bitfinex","ETHUSD",1769915417902,0.87855461,2451.8,2451.4,1.11]
["bitfinex","ETHUSD",1769915418115,0.001,2451.9,2451.4,1.11]
["bitfinex","ETHUSD",1769915418407,0.87858406,2451.8,2451.4,1.11]
["bitfinex","ETHUSD",1769915418704,0.001,2451.9,2451.4,1.665]
["bitfinex","ETHUSD",1769915418905,0.87859151,2451.8,2451.4,1.665]
["bitfinex","ETHUSD",1769915419098,0.001,2451.9,2451.4,1.665]
["bitfinex","ETHUSD",1769915419298,0.87864936,2451.8,2451.4,1.665]
["bitfinex","ETHUSD",1769915419605,0.001,2451.9,2451.4,2.22]
["bitfinex","ETHUSD",1769915419808,0.87865037,2451.8,2451.4,2.22]
["bitfinex","ETHUSD",1769915420104,0.001,2451.9,2451.4,2.22]
["bitfinex","ETHUSD",1769915420305,1.01970061,2451.7,2451.4,2.22]
["bitfinex","ETHUSD",1769915420717,1.01970061,2451.7,2451.4,2.775]
["bitfinex","ETHUSD",1769915421718,1.01970061,2451.7,2451.4,3.33]
["bitfinex","ETHUSD",1769915421911,1.52964617,2451.7,2451.4,3.33]
["bitfinex","ETHUSD",1769915422808,1.52964617,2451.7,2451.4,3.885]
["bitfinex","ETHUSD",1769915423186,0.87976172,2451.6,2451.4,3.885]
["bitfinex","ETHUSD",1769915423381,1.52964617,2451.7,2451.4,3.885]
["bitfinex","ETHUSD",1769915423594,0.87976189,2451.6,2451.4,3.885]
["bitfinex","ETHUSD",1769915423797,1.52964617,2451.7,2451.4,3.885]
["bitfinex","ETHUSD",1769915423798,1.52964617,2451.7,2451.4,4.44]
["bitfinex","ETHUSD",1769915423998,0.87976305,2451.6,2451.4,4.44]
["bitfinex","ETHUSD",1769915424198,1.52964617,2451.7,2451.4,4.44]
["bitfinex","ETHUSD",1769915424403,0.88012233,2451.6,2451.4,4.44]
["bitfinex","ETHUSD",1769915424590,0.00219981,2451.4,2451.2,0.0011]
["bitfinex","ETHUSD",1769915424785,0.88012233,2451.3,2451.2,0.0011]
["bitfinex","ETHUSD",1769915425102,1.01990861,2451.2,2451.0,2.2211]
["bitfinex","ETHUSD",1769915426014,1.01990861,2451.2,2451.0,2.7761]
["bitfinex","ETHUSD",1769915427019,0.00219981,2451.4,2451.0,3.3311]
["bitfinex","ETHUSD",1769915427202,0.88017552,2451.3,2451.0,3.3311]
["bitfinex","ETHUSD",1769915427402,2.05499573,2451.4,2451.0,3.3311]
["bitfinex","ETHUSD",1769915427602,0.88009229,2451.3,2451.0,3.3311]
["bitfinex","ETHUSD",1769915427821,2.05499573,2451.4,2451.0,3.3311]
["bitfinex","ETHUSD",1769915428020,0.88009229,2451.3,2451.0,3.3311]
["bitfinex","ETHUSD",1769915428203,0.88009229,2451.2,2451.0,3.8861]
["bitfinex","ETHUSD",1769915428405,2.05499573,2451.4,2451.0,3.8861]
["bitfinex","ETHUSD",1769915428730,0.88023249,2451.3,2451.0,3.8861]
["bitfinex","ETHUSD",1769915428928,2.05499573,2451.4,2451.0,3.8861]
["bitfinex","ETHUSD",1769915428929,0.88023249,2451.2,2451.0,3.8861]
["bitfinex","ETHUSD",1769915429112,1.01990861,2451.2,2451.0,3.8861]
["bitfinex","ETHUSD",1769915429300,1.01990861,2451.2,2451.0,4.4411]
["bitfinex","ETHUSD",1769915430431,1.01990861,2451.2,2451.0,4.9961]
["bitfinex","ETHUSD",1769915431104,4.07948397,2451.3,2451.0,4.9961]
["bitfinex","ETHUSD",1769915431323,0.88056035,2451.2,2451.0,5.5511]
["bitfinex","ETHUSD",1769915431528,4.07948397,2451.3,2451.0,5.5511]
["bitfinex","ETHUSD",1769915431733,0.88056029,2451.2,2451.0,5.5511]
["bitfinex","ETHUSD",1769915432028,4.07948397,2451.3,2451.0,5.5511]
["bitfinex","ETHUSD",1769915432234,0.88048291,2451.2,2451.0,5.5511]
["bitfinex","ETHUSD",1769915432432,4.07948397,2451.3,2451.0,6.1061]
["bitfinex","ETHUSD",1769915432733,0.88048288,2451.2,2451.0,6.1061]
["bitfinex","ETHUSD",1769915432935,4.07948397,2451.3,2451.0,6.1061]
["bitfinex","ETHUSD",1769915433235,1.90040604,2451.2,2451.0,6.1061]
["bitfinex","ETHUSD",1769915433534,1.01992343,2451.2,2451.0,6.6611]
["bitfinex","ETHUSD",1769915433733,1.01992343,2451.2,2451.0,4.07012435]
["bitfinex","ETHUSD",1769915434044,14.28212498,2451.1,2450.7,0.555]
["bitfinex","ETHUSD",1769915434204,0.88042635,2451.0,2450.4,0.555]
["bitfinex","ETHUSD",1769915434409,0.88042635,2450.9,2450.4,0.555]
["bitfinex","ETHUSD",1769915434728,1.60172687,2451.0,2450.4,1.11]
["bitfinex","ETHUSD",1769915434926,0.88028011,2450.9,2450.4,1.11]
["bitfinex","ETHUSD",1769915435232,1.60172687,2451.0,2450.4,1.11]
["bitfinex","ETHUSD",1769915435429,14.4217737,2450.8,2450.4,1.11]
["bitfinex","ETHUSD",1769915435636,14.4217737,2450.8,2450.4,1.665]
["bitfinex","ETHUSD",1769915436130,1.02007507,2450.8,2450.2,0.555]
["bitfinex","ETHUSD",1769915436318,1.02007507,2450.8,2450.2,13.40041464]
["bitfinex","ETHUSD",1769915436510,1.02007507,2450.8,2450.3,14.2710661]
["bitfinex","ETHUSD",1769915436706,1.02007507,2450.8,2450.3,14.8260661]
["bitfinex","ETHUSD",1769915437130,14.86614661,2451.3,2450.3,14.8260661]
["bitfinex","ETHUSD",1769915437131,5.54404287,2451.3,2450.5,13.93024791]
["bitfinex","ETHUSD",1769915437339,1.8994175,2451.2,2450.6,15.42529562]
["bitfinex","ETHUSD",1769915437628,0.8794871,2451.1,2450.6,15.42529562]
["bitfinex","ETHUSD",1769915437830,1.01988561,2451.3,2450.6,17.00044606]
["bitfinex","ETHUSD",1769915438009,0.87941623,2451.2,2450.8,13.93024791]
["bitfinex","ETHUSD",1769915438207,1.01988561,2451.3,2450.8,13.93024791]
["bitfinex","ETHUSD",1769915438429,0.87944477,2451.2,2450.8,13.93024791]
["bitfinex","ETHUSD",1769915438735,1.01988561,2451.3,2450.8,13.93024791]
["bitfinex","ETHUSD",1769915439027,1.01988561,2451.3,2450.8,16.18487161]
["bitfinex","ETHUSD",1769915439832,0.001,2451.5,2450.8,16.73987161]
["bitfinex","ETHUSD",1769915440136,0.87939898,2451.4,2450.8,16.73987161]
["bitfinex","ETHUSD",1769915440320,0.87939898,2451.3,2450.9,13.93024791]
["bitfinex","ETHUSD",1769915440520,0.001,2451.5,2451.1,13.93024791]
["bitfinex","ETHUSD",1769915440721,0.87930524,2451.4,2451.1,13.93024791]
["bitfinex","ETHUSD",1769915440920,0.001,2451.5,2451.1,14.48524791]
["bitfinex","ETHUSD",1769915441233,0.87930476,2451.4,2451.1,14.48524791]
["bitfinex","ETHUSD",1769915441406,0.001,2451.5,2451.1,14.48524791]
["bitfinex","ETHUSD",1769915441740,0.87930953,2451.4,2451.1,14.48524791]
["bitfinex","ETHUSD",1769915441934,0.001,2451.5,2451.1,14.48524791]
["bitfinex","ETHUSD",1769915442138,0.87930903,2451.4,2451.1,15.04024791]
["bitfinex","ETHUSD",1769915442338,0.001,2451.5,2451.1,15.04024791]
["bitfinex","ETHUSD",1769915442540,0.87930711,2451.4,2451.1,15.04024791]
["bitfinex","ETHUSD",1769915442838,0.001,2451.5,2451.1,16.71427716]
["bitfinex","ETHUSD",1769915443024,0.87930509,2451.4,2451.1,16.71427716]
["bitfinex","ETHUSD",1769915443229,0.001,2451.5,2451.1,17.26927716]
["bitfinex","ETHUSD",1769915443429,0.87934586,2451.4,2451.1,17.26927716]
["bitfinex","ETHUSD",1769915443626,0.001,2451.5,2451.1,17.26927716]
["bitfinex","ETHUSD",1769915443822,0.001,2451.5,2451.2,1.89693218]
["bitfinex","ETHUSD",1769915444224,0.001,2451.5,2451.2,2.45193218]
["bitfinex","ETHUSD",1769915445316,0.001,2451.5,2451.2,3.00693218]
["bitfinex","ETHUSD",1769915446214,0.001,2451.5,2451.2,1.11]
["bitfinex","ETHUSD",1769915446415,0.001,2451.5,2451.2,1.665]
["bitfinex","ETHUSD",1769915447742,0.001,2451.5,2451.2,2.22]
["bitfinex","ETHUSD",1769915448642,0.001,2451.5,2451.2,2.775]
["bitfinex","ETHUSD",1769915449719,0.001,2451.5,2451.2,3.33]
["bitfinex","ETHUSD",1769915450817,0.001,2451.5,2451.2,3.885]
["bitfinex","ETHUSD",1769915451015,0.001,2451.3,2451.2,3.885]
["bitfinex","ETHUSD",1769915451943,0.001,2451.3,2451.1,15.59524791]
["bitfinex","ETHUSD",1769915451944,0.00219981,2451.2,2451.1,0.07471703]
["bitfinex","ETHUSD",1769915452139,0.88234495,2451.2,2451.1,1e-08]
["bitfinex","ETHUSD",1769915452343,2.24608525,2451.2,2451.1,1e-08]
["bitfinex","ETHUSD",1769915452652,1.0198254,2451.4,2451.1,1e-08]
["bitfinex","ETHUSD",1769915452949,0.001,2451.5,2451.1,13.92458817]
["bitfinex","ETHUSD",1769915453935,0.001,2451.5,2451.1,14.47958817]
["bitfinex","ETHUSD",1769915454143,0.001,2451.5,2451.2,14.81754698]
["bitfinex","ETHUSD",1769915455047,0.001,2451.5,2451.2,15.37254698]
["bitfinex","ETHUSD",1769915455826,0.001,2451.9,2451.3,13.36958816]
["bitfinex","ETHUSD",1769915456025,1.02062817,2451.9,2451.5,13.36958816]
["bitfinex","ETHUSD",1769915457352,1.02062817,2451.9,2451.5,13.92458816]
["bitfinex","ETHUSD",1769915458351,1.02062817,2451.9,2451.5,14.47958816]
["bitfinex","ETHUSD",1769915458743,0.001,2451.9,2451.5,14.47958816]
["bitfinex","ETHUSD",1769915459347,0.001,2451.9,2451.5,15.03458816]
["bitfinex","ETHUSD",1769915460062,0.001,2451.9,2451.6,13.36958816]
["bitfinex","ETHUSD",1769915460430,2.11944233,2452.2,2451.7,13.36958816]
["bitfinex","ETHUSD",1769915461443,2.11944233,2452.2,2451.7,13.92458816]
["bitfinex","ETHUSD",1769915461768,6.26673657,2452.6,2451.8,13.36958816]
["bitfinex","ETHUSD",1769915461769,1.01935033,2452.6,2451.8,13.36958816]
["bitfinex","ETHUSD",1769915461938,1.01931432,2452.7,2451.8,13.36958816]
["bitfinex","ETHUSD",1769915462263,1.01931432,2452.7,2452.0,13.36958816]
["bitfinex","ETHUSD",1769915462449,1.01931432,2452.7,2452.1,14.22458816]
["bitfinex","ETHUSD",1769915462630,4.07702019,2452.8,2452.1,14.22458816]
["bitfinex","ETHUSD",1769915462631,1.01926915,2452.8,2452.1,14.22458816]
["bitfinex","ETHUSD",1769915462831,13.77338444,2452.6,2452.0,0.555]
["bitfinex","ETHUSD",1769915463263,13.77338444,2452.6,2452.0,0.505]
["bitfinex","ETHUSD",1769915463475,13.77338444,2452.6,2451.9,0.855]
["bitfinex","ETHUSD",1769915463691,12.75405802,2452.4,2452.0,0.555]
["bitfinex","ETHUSD",1769915464670,0.87819757,2452.3,2452.0,0.555]
["bitfinex","ETHUSD",1769915464993,1.01953427,2452.1,2452.0,1.11]
["bitfinex","ETHUSD",1769915465164,1.01953427,2452.1,2451.9,0.855]
["bitfinex","ETHUSD",1769915465796,1.01952457,2452.2,2451.9,0.855]
["bitfinex","ETHUSD",1769915466008,0.40778655,2452.2,2451.9,14.77958816]
["bitfinex","ETHUSD",1769915466165,1.46706491,2452.6,2451.9,14.77958816]
["bitfinex","ETHUSD",1769915466166,1.01932642,2452.6,2451.9,14.77958816]
["bitfinex","ETHUSD",1769915466498,0.87821786,2452.5,2451.9,14.77958816]
["bitfinex","ETHUSD",1769915466660,1.01932642,2452.6,2451.9,15.79919301]
["bitfinex","ETHUSD",1769915466864,1.01932642,2452.6,2452.2,13.36958816]
["bitfinex","ETHUSD",1769915467065,5.54371416,2453.0,2452.2,13.36958816]
["bitfinex","ETHUSD",1769915467066,1.01920176,2452.9,2452.2,13.92458816]
["bitfinex","ETHUSD",1769915468095,1.01920176,2452.9,2452.2,14.47958816]
["bitfinex","ETHUSD",1769915469098,1.01904681,2453.3,2452.5,12.958059]
["bitfinex","ETHUSD",1769915469281,1.01904681,2453.3,2452.7,12.958059]
["bitfinex","ETHUSD",1769915469882,1.01904681,2453.3,2452.6,0.855]
["bitfinex","ETHUSD",1769915470181,0.50951262,2453.2,2452.6,0.855]
["bitfinex","ETHUSD",1769915470382,0.50951262,2453.2,2452.6,1.41]
["bitfinex","ETHUSD",1769915470689,0.50951262,2453.2,2452.6,14.368059]
["bitfinex","ETHUSD",1769915470893,0.50951262,2453.2,2452.6,1.41]
["bitfinex","ETHUSD",1769915471086,1.01911866,2453.1,2452.6,1.41]
["bitfinex","ETHUSD",1769915471590,1.01911866,2453.1,2452.6,1.965]
["bitfinex","ETHUSD",1769915471803,1.01910245,2453.2,2452.7,12.958059]
["bitfinex","ETHUSD",1769915471988,4.07549069,2453.7,2452.7,12.958059]
["bitfinex","ETHUSD",1769915471989,4.17804395,2453.7,2452.7,12.958059]
["bitfinex","ETHUSD",1769915472565,4.17804395,2453.7,2452.7,13.513059]
["bitfinex","ETHUSD",1769915472762,1.84971802,2453.6,2452.7,13.513059]
["bitfinex","ETHUSD",1769915473193,1.01895251,2453.5,2452.7,13.513059]
["bitfinex","ETHUSD",1769915473691,1.01895251,2453.5,2452.7,14.068059]
["bitfinex","ETHUSD",1769915474566,1.01981397,2453.9,2453.0,12.97039503]
["bitfinex","ETHUSD",1769915475180,0.001,2453.9,2453.2,12.958059]
["bitfinex","ETHUSD",1769915475775,0.001,2453.9,2453.2,13.513059]
["bitfinex","ETHUSD",1769915476274,0.001,2453.9,2453.2,15.376404]
["bitfinex","ETHUSD",1769915476478,0.001,2453.9,2453.4,12.958059]
["bitfinex","ETHUSD",1769915476701,0.001,2453.9,2453.6,12.958059]
["bitfinex","ETHUSD",1769915477901,0.001,2453.9,2453.6,13.513059]
["bitfinex","ETHUSD",1769915478381,4.0746023,2454.3,2453.7,12.958059]
["bitfinex","ETHUSD",1769915478382,1.01862038,2454.3,2453.7,12.958059]
["bitfinex","ETHUSD",1769915478584,4.0743547,2454.4,2453.7,12.958059]
["bitfinex","ETHUSD",1769915478585,1.01860989,2454.4,2453.7,12.958059]
["bitfinex","ETHUSD",1769915478783,1.42604536,2454.4,2453.7,12.958059]
["bitfinex","ETHUSD",1769915479006,1.42604536,2454.4,2453.7,13.513059]
["bitfinex","ETHUSD",1769915480003,1.42604536,2454.4,2453.7,14.068059]
["bitfinex","ETHUSD",1769915481203,1.42604536,2454.4,2453.7,14.623059]
["bitfinex","ETHUSD",1769915482204,17.37408436,2454.8,2453.8,12.958059]
["bitfinex","ETHUSD",1769915482374,1.01845439,2454.7,2453.8,12.958059]
["bitfinex","ETHUSD",1769915482874,14.31872118,2454.7,2453.7,2.22]
["bitfinex","ETHUSD",1769915483077,13.30026679,2454.3,2453.2,0.555]
["bitfinex","ETHUSD",1769915483293,13.30026679,2454.3,2453.2,1.11]
["bitfinex","ETHUSD",1769915483690,14.31892867,2454.2,2453.2,1.11]
["bitfinex","ETHUSD",1769915483891,1.83935762,2454.1,2453.2,1.11]
["bitfinex","ETHUSD",1769915484375,15.13962441,2454.1,2453.2,1.665]
["bitfinex","ETHUSD",1769915485011,15.13962441,2454.1,2452.7,1.665]
["bitfinex","ETHUSD",1769915485012,13.30026679,2453.7,2452.7,1.665]
["bitfinex","ETHUSD",1769915485181,0.1024,2453.6,2452.7,1.665]
["bitfinex","ETHUSD",1769915485384,13.30026679,2453.6,2452.7,2.22]
["bitfinex","ETHUSD",1769915485610,13.30026679,2453.4,2452.7,2.22]
["bitfinex","ETHUSD",1769915485806,1.01903558,2453.3,2452.7,2.22]
["bitfinex","ETHUSD",1769915486217,1.01903558,2453.3,2452.6,1.11]
["bitfinex","ETHUSD",1769915486582,1.01903558,2453.3,2452.6,1.665]
["bitfinex","ETHUSD",1769915486780,1.56946491,2453.8,2452.7,0.01233603]
["bitfinex","ETHUSD",1769915487015,1.0187449,2454.0,2453.2,12.97039503]
["bitfinex","ETHUSD",1769915487595,1.0187449,2454.0,2453.2,13.52539503]
["bitfinex","ETHUSD",1769915487987,4.07494318,2454.1,2453.2,13.52539503]
["bitfinex","ETHUSD",1769915488188,0.81509228,2454.0,2453.2,14.98231642]
["bitfinex","ETHUSD",1769915488598,0.81509228,2454.0,2453.2,15.52498039]
["bitfinex","ETHUSD",1769915489812,0.81509228,2454.0,2453.2,16.07998039]
["bitfinex","ETHUSD",1769915490410,1.01878642,2453.9,2453.2,16.07998039]
["bitfinex","ETHUSD",1769915490709,14.17500766,2453.8,2453.2,2.14089893]
["bitfinex","ETHUSD",1769915490891,14.17500766,2453.7,2453.2,1.14389513]
["bitfinex","ETHUSD",1769915491090,0.87474087,2453.6,2453.2,1e-08]
["bitfinex","ETHUSD",1769915491298,1.41750077,2453.5,2452.9,0.0011]
["bitfinex","ETHUSD",1769915491811,1.41750077,2453.5,2452.9,0.5561]
["bitfinex","ETHUSD",1769915492185,1.41750077,2453.5,2452.9,1e-08]
["bitfinex","ETHUSD",1769915492408,0.87543118,2453.4,2452.9,1e-08]
["bitfinex","ETHUSD",1769915492586,1.01899404,2453.4,2452.9,1e-08]
["bitfinex","ETHUSD",1769915492789,0.6512471,2453.3,2452.9,1e-08]
["bitfinex","ETHUSD",1769915492988,0.6512471,2453.3,2452.9,0.55500001]
["bitfinex","ETHUSD",1769915494002,0.6512471,2453.3,2452.9,1.11000001]
["bitfinex","ETHUSD",1769915495316,1.01907712,2453.2,2452.9,1.66500001]
["bitfinex","ETHUSD",1769915496216,1.01907712,2453.2,2452.9,2.22000001]
["bitfinex","ETHUSD",1769915496383,1.52860034,2453.2,2452.9,2.22000001]
["bitfinex","ETHUSD",1769915496793,0.50952322,2453.2,2452.9,15.17805901]
["bitfinex","ETHUSD",1769915497000,1.01906255,2453.3,2452.9,15.17805901]
["bitfinex","ETHUSD",1769915497001,1.01891098,2453.6,2452.9,15.17805901]
["bitfinex","ETHUSD",1769915497215,0.87724402,2453.5,2452.9,15.73305901]
["bitfinex","ETHUSD",1769915497411,1.01889322,2453.7,2453.1,13.26447079]
["bitfinex","ETHUSD",1769915498516,0.87775137,2453.6,2453.1,15.52657109]
["bitfinex","ETHUSD",1769915498819,4.07500895,2454.0,2453.2,13.26447079]
["bitfinex","ETHUSD",1769915499113,4.07500895,2454.0,2453.1,2.2621003]
["bitfinex","ETHUSD",1769915499114,16.79609719,2454.0,2453.1,0.555]
["bitfinex","ETHUSD",1769915499339,2.08712429,2453.9,2453.1,14.37447079]
["bitfinex","ETHUSD",1769915499493,4.07500895,2454.0,2453.1,14.37447079]
["bitfinex","ETHUSD",1769915499689,4.07514568,2454.1,2453.1,14.37447079]
["bitfinex","ETHUSD",1769915500410,4.07514568,2454.1,2453.1,14.92947079]
["bitfinex","ETHUSD",1769915501037,4.07514568,2454.1,2453.1,14.93057079]
["bitfinex","ETHUSD",1769915501338,5.54221059,2454.1,2453.1,14.93057079]
["bitfinex","ETHUSD",1769915501540,5.54221059,2454.1,2453.1,15.48557079]
["bitfinex","ETHUSD",1769915501743,0.6561914,2454.0,2453.1,17.41365715]
["bitfinex","ETHUSD",1769915502526,0.6561914,2454.0,2453.1,17.96865715]
["bitfinex","ETHUSD",1769915503336,1.01878642,2453.9,2453.1,17.96865715]
["bitfinex","ETHUSD",1769915503737,1.01878642,2453.9,2453.1,18.52365715]
["bitfinex","ETHUSD",1769915504728,1.01878642,2453.9,2453.1,19.07865715]
["bitfinex","ETHUSD",1769915504943,3.42012865,2453.9,2453.1,19.07865715]
["bitfinex","ETHUSD",1769915505819,3.42012865,2453.9,2453.1,19.63365715]
["bitfinex","ETHUSD",1769915506144,13.05472505,2453.8,2453.1,4.3911]
["bitfinex","ETHUSD",1769915507042,14.52178996,2453.8,2453.1,4.3911]
["bitfinex","ETHUSD",1769915507425,14.52178996,2453.8,2453.1,4.9461]
["bitfinex","ETHUSD",1769915508027,1.01886946,2453.7,2453.1,4.9461]
["bitfinex","ETHUSD",1769915508325,0.65614122,2453.6,2453.1,4.9461]
["bitfinex","ETHUSD",1769915508720,0.65614122,2453.6,2453.1,5.5011]
["bitfinex","ETHUSD",1769915509925,0.65614122,2453.6,2453.1,6.0561]
["bitfinex","ETHUSD",1769915510342,1.01895251,2453.5,2453.1,6.0561]
["bitfinex","ETHUSD",1769915510648,0.87892793,2453.4,2453.1,6.0561]
["bitfinex","ETHUSD",1769915510862,0.87892793,2453.3,2453.1,6.6111]
["bitfinex","ETHUSD",1769915511041,1.01895251,2453.5,2453.1,6.6111]
["bitfinex","ETHUSD",1769915511244,2.75949893,2453.4,2453.1,6.6111]
["bitfinex","ETHUSD",1769915511418,0.87893605,2453.3,2453.1,6.6111]
["bitfinex","ETHUSD",1769915511930,0.87893605,2453.3,2453.1,7.1661]
["bitfinex","ETHUSD",1769915512248,0.87947854,2453.2,2453.1,7.1661]
["bitfinex","ETHUSD",1769915512948,0.87947854,2453.2,2453.1,7.7211]
["bitfinex","ETHUSD",1769915514154,0.87947854,2453.2,2453.1,8.2761]
["bitfinex","ETHUSD",1769915514625,1.01905147,2453.3,2453.1,8.2761]
["bitfinex","ETHUSD",1769915514827,0.8796868,2453.2,2453.1,8.2761]
["bitfinex","ETHUSD",1769915515234,0.8796868,2453.2,2453.1,8.8311]
["bitfinex","ETHUSD",1769915515235,0.80183746,2453.2,2453.1,8.8311]
["bitfinex","ETHUSD",1769915515924,0.96917607,2453.3,2453.1,8.8311]
["bitfinex","ETHUSD",1769915516125,0.96917607,2453.3,2453.1,9.3861]
["bitfinex","ETHUSD",1769915516754,4.07587513,2453.5,2453.1,9.3861]
["bitfinex","ETHUSD",1769915516958,5.20525951,2453.5,2453.1,9.3861]
["bitfinex","ETHUSD",1769915517251,18.25998456,2453.5,2453.1,9.8911]
["bitfinex","ETHUSD",1769915517553,14.52178996,2453.4,2452.9,0.66386568]
["bitfinex","ETHUSD",1769915517750,16.51529779,2453.4,2452.9,0.66386568]
["bitfinex","ETHUSD",1769915518132,16.51529779,2453.4,2452.6,1.6661]
["bitfinex","ETHUSD",1769915518339,16.51529779,2453.4,2452.6,2.2211]
["bitfinex","ETHUSD",1769915518756,1.01903558,2453.3,2452.6,2.2211]
["bitfinex","ETHUSD",1769915518957,2.16104757,2453.2,2452.6,2.2211]
["bitfinex","ETHUSD",1769915519550,2.16104757,2453.2,2452.6,2.7761]
["bitfinex","ETHUSD",1769915520654,2.16104757,2453.2,2452.6,3.2811]
["bitfinex","ETHUSD",1769915520840,1.01911866,2453.1,2452.6,3.2811]
["bitfinex","ETHUSD",1769915521037,13.980557,2453.1,2452.2,14.54491201]
["bitfinex","ETHUSD",1769915521241,16.59701766,2453.0,2452.2,1e-08]
["bitfinex","ETHUSD",1769915521661,1.09994177,2452.8,2452.2,0.55500001]
["bitfinex","ETHUSD",1769915522241,14.06138011,2452.9,2452.2,0.55500001]
["bitfinex","ETHUSD",1769915522443,1.09994177,2453.0,2452.3,14.45432712]
["bitfinex","ETHUSD",1769915522655,1.09994177,2453.0,2452.3,13.98991201]
["bitfinex","ETHUSD",1769915522837,1.01920176,2452.9,2452.3,13.98991201]
["bitfinex","ETHUSD",1769915523160,1.01920176,2452.9,2452.3,0.555]
["bitfinex","ETHUSD",1769915523161,2.11914353,2452.9,2452.3,0.555]
["bitfinex","ETHUSD",1769915523362,0.61959506,2452.8,2452.3,13.98991201]
["bitfinex","ETHUSD",1769915523560,1.01920176,2452.9,2452.3,13.98991201]
["bitfinex","ETHUSD",1769915523740,1.01920176,2452.9,2452.3,14.54491201]
["bitfinex","ETHUSD",1769915524464,1.01915099,2453.1,2452.3,15.56434735]
["bitfinex","ETHUSD",1769915524660,1.01915099,2453.1,2452.5,13.43491201]
["bitfinex","ETHUSD",1769915524862,2.11902639,2453.2,2452.5,14.454255]
["bitfinex","ETHUSD",1769915525063,1.46706491,2453.4,2452.5,14.454255]
["bitfinex","ETHUSD",1769915525064,2.11900416,2453.3,2452.5,15.309255]
["bitfinex","ETHUSD",1769915525960,2.11900416,2453.3,2452.5,15.865355]
["bitfinex","ETHUSD",1769915526158,1.09994177,2453.3,2452.7,13.43491201]
["bitfinex","ETHUSD",1769915526360,0.001,2453.1,2452.7,13.43491201]
["bitfinex","ETHUSD",1769915526947,0.001,2453.1,2452.7,13.98991201]
["bitfinex","ETHUSD",1769915527141,0.001,2453.1,2452.7,15.00918905]
["bitfinex","ETHUSD",1769915527343,1.09994177,2453.4,2452.9,13.38966564]
["bitfinex","ETHUSD",1769915527568,1.01887291,2453.7,2452.9,13.38966564]
["bitfinex","ETHUSD",1769915527935,4.07520314,2453.9,2452.9,13.94466564]
["bitfinex","ETHUSD",1769915527936,0.87892383,2453.6,2452.9,13.94466564]
["bitfinex","ETHUSD",1769915528135,1.09994177,2453.9,2453.1,13.38966564]
["bitfinex","ETHUSD",1769915528448,0.87888378,2453.8,2453.3,13.38966564]
["bitfinex","ETHUSD",1769915528661,0.87888378,2453.7,2453.3,13.38966564]
["bitfinex","ETHUSD",1769915528857,2.1187181,2454.0,2453.3,14.8141322]
["bitfinex","ETHUSD",1769915529056,0.87885,2453.9,2453.3,15.3691322]
["bitfinex","ETHUSD",1769915529257,0.87885,2453.8,2453.3,16.38816439]
["bitfinex","ETHUSD",1769915529458,2.11866956,2454.1,2453.4,15.52161014]
["bitfinex","ETHUSD",1769915529673,0.8787694,2454.0,2453.4,15.52161014]
["bitfinex","ETHUSD",1769915529850,0.8787694,2453.9,2453.4,15.52161014]
["bitfinex","ETHUSD",1769915530034,0.8787694,2453.8,2453.4,16.07661014]
["bitfinex","ETHUSD",1769915530366,2.884798,2454.1,2453.4,13.94466564]
["bitfinex","ETHUSD",1769915530540,0.87864898,2454.0,2453.4,13.94466564]
["bitfinex","ETHUSD",1769915530739,0.87864898,2453.9,2453.4,13.94466564]
["bitfinex","ETHUSD",1769915530950,0.87864898,2453.8,2453.4,13.94466564]
["bitfinex","ETHUSD",1769915531162,1.01875118,2454.0,2453.4,14.49966564]
["bitfinex","ETHUSD",1769915531364,0.87856814,2453.9,2453.4,14.49966564]
["bitfinex","ETHUSD",1769915531563,13.84099648,2453.8,2453.3,0.555]
["bitfinex","ETHUSD",1769915531764,13.84099648,2453.8,2452.9,0.555]
["bitfinex","ETHUSD",1769915531765,12.8508219,2453.6,2452.9,0.555]
["bitfinex","ETHUSD",1769915531943,3.2635921,2453.5,2452.9,0.555]
["bitfinex","ETHUSD",1769915532144,13.72939004,2453.4,2452.9,0.555]
["bitfinex","ETHUSD",1769915532366,1.97850991,2453.3,2452.9,1.11]
["bitfinex","ETHUSD",1769915532674,0.87856814,2453.2,2452.9,1.11]
["bitfinex","ETHUSD",1769915532847,12.63049004,2453.2,2452.7,1.41]
["bitfinex","ETHUSD",1769915533045,3.27072998,2453.1,2452.7,1.41]
["bitfinex","ETHUSD",1769915533348,0.87856814,2453.0,2452.7,1.965]
["bitfinex","ETHUSD",1769915534068,25.1124789,2452.9,2452.3,1e-08]
["bitfinex","ETHUSD",1769915534254,12.52199002,2452.8,2452.2,1e-08]
["bitfinex","ETHUSD",1769915534453,0.87856814,2452.7,2452.2,0.55500001]
["bitfinex","ETHUSD",1769915535154,1.01932642,2452.6,2452.2,0.55500001]
["bitfinex","ETHUSD",1769915535350,1.01932642,2452.6,2452.2,2.03507658]
["bitfinex","ETHUSD",1769915535583,1.01932642,2452.6,2452.2,2.59007658]
["bitfinex","ETHUSD",1769915536454,1.01922304,2452.9,2452.3,13.38966564]
["bitfinex","ETHUSD",1769915536790,0.8786862,2452.8,2452.3,13.38966564]
["bitfinex","ETHUSD",1769915536958,0.87867308,2452.7,2452.2,1.66500001]
["bitfinex","ETHUSD",1769915537155,12.77114494,2452.9,2452.2,1.66500001]
["bitfinex","ETHUSD",1769915537487,0.87865876,2452.8,2452.2,15.05466565]
["bitfinex","ETHUSD",1769915537790,0.87865876,2452.7,2452.3,14.99719246]
["bitfinex","ETHUSD",1769915537944,1.01922304,2452.9,2452.3,14.99719246]
["bitfinex","ETHUSD",1769915538147,0.87860817,2452.8,2452.3,14.99719246]
["bitfinex","ETHUSD",1769915538350,1.01918649,2453.0,2452.4,15.21333343]
["bitfinex","ETHUSD",1769915538654,0.87856127,2452.9,2452.4,15.76833343]
["bitfinex","ETHUSD",1769915538855,0.87856127,2452.8,2452.4,15.76943343]
["bitfinex","ETHUSD",1769915539049,1.01918649,2453.0,2452.5,1.73769603]
["bitfinex","ETHUSD",1769915539254,1.89780547,2452.9,2452.5,1.73769603]
["bitfinex","ETHUSD",1769915539457,0.87857805,2452.8,2452.5,1.73769603]
["bitfinex","ETHUSD",1769915539684,1.0191903,2453.0,2452.4,13.94576564]
["bitfinex","ETHUSD",1769915539887,0.87853259,2452.9,2452.5,0.555]
["bitfinex","ETHUSD",1769915540088,0.87853259,2452.8,2452.5,0.555]
["bitfinex","ETHUSD",1769915540285,1.0191903,2453.0,2452.5,0.555]
["bitfinex","ETHUSD",1769915540583,0.87852391,2452.9,2452.5,0.555]
["bitfinex","ETHUSD",1769915540778,1.0191903,2453.0,2452.5,2.16582925]
["bitfinex","ETHUSD",1769915540953,0.87858253,2452.9,2452.5,16.11049489]
["bitfinex","ETHUSD",1769915541280,1.0191903,2453.0,2452.5,1.11]
["bitfinex","ETHUSD",1769915541281,1.01928486,2452.7,2452.5,1.11]
["bitfinex","ETHUSD",1769915542056,1.01928486,2452.7,2452.5,1.665]
["bitfinex","ETHUSD",1769915542453,1.01928486,2452.7,2452.4,0.5561]
["bitfinex","ETHUSD",1769915542688,0.878608,2452.6,2452.4,0.5561]
["bitfinex","ETHUSD",1769915542886,1.01928486,2452.7,2452.4,0.5561]
["bitfinex","ETHUSD",1769915543106,1.01928486,2452.7,2452.4,1.1111]
["bitfinex","ETHUSD",1769915543388,4.07713947,2452.8,2452.4,1.1111]
["bitfinex","ETHUSD",1769915543596,0.87852784,2452.7,2452.4,1.1111]
["bitfinex","ETHUSD",1769915543796,4.07713947,2452.8,2452.4,1.1111]
["bitfinex","ETHUSD",1769915543956,0.87852778,2452.7,2452.4,1.1111]
["bitfinex","ETHUSD",1769915544155,4.07713947,2452.8,2452.4,1.6661]
["bitfinex","ETHUSD",1769915544463,1.01924331,2452.9,2452.4,1.6661]
["bitfinex","ETHUSD",1769915544464,0.87844128,2452.7,2452.4,1.6661]
["bitfinex","ETHUSD",1769915544679,0.21191851,2452.8,2452.4,1.6661]
["bitfinex","ETHUSD",1769915544982,0.87844386,2452.7,2452.4,1.6661]
["bitfinex","ETHUSD",1769915545156,0.21191851,2452.8,2452.4,2.2211]
["bitfinex","ETHUSD",1769915545353,1.01932642,2452.6,2452.4,2.2211]
["bitfinex","ETHUSD",1769915545793,1.47599552,2452.5,2452.4,2.2211]
["bitfinex","ETHUSD",1769915546164,1.47599552,2452.5,2452.2,2.22000001]
["bitfinex","ETHUSD",1769915546365,1.01932642,2452.6,2452.2,2.22000001]
["bitfinex","ETHUSD",1769915546585,0.87838712,2452.5,2452.2,2.22000001]
["bitfinex","ETHUSD",1769915546804,0.87840086,2452.4,2452.2,2.22000001]
["bitfinex","ETHUSD",1769915547005,1.01932642,2452.6,2452.2,2.22000001]
["bitfinex","ETHUSD",1769915547296,1.01940955,2452.4,2452.2,2.77500001]
["bitfinex","ETHUSD",1769915548375,1.01940955,2452.4,2452.2,3.33000001]
["bitfinex","ETHUSD",1769915549429,1.01928486,2452.7,2452.2,3.33000001]
["bitfinex","ETHUSD",1769915549701,0.8780599,2452.6,2452.2,3.88500001]
["bitfinex","ETHUSD",1769915549994,0.8780599,2452.5,2452.2,3.88500001]
["bitfinex","ETHUSD",1769915550168,1.01928486,2452.7,2452.2,3.88500001]
["bitfinex","ETHUSD",1769915550370,0.001,2452.5,2452.2,3.88500001]
["bitfinex","ETHUSD",1769915550570,0.001,2452.5,2452.2,4.44000001]
["bitfinex","ETHUSD",1769915550997,1.01928486,2452.7,2452.3,13.38966564]
["bitfinex","ETHUSD",1769915551180,0.87805967,2452.6,2452.2,17.82966565]
["bitfinex","ETHUSD",1769915551382,0.87805967,2452.5,2452.2,17.82966565]
["bitfinex","ETHUSD",1769915551583,1.01928486,2452.7,2452.2,18.38466565]
["bitfinex","ETHUSD",1769915551784,0.87796116,2452.6,2452.2,18.38466565]
["bitfinex","ETHUSD",1769915552091,1.01928486,2452.7,2452.2,18.38466565]
["bitfinex","ETHUSD",1769915552092,0.87796116,2452.5,2452.2,18.38466565]
["bitfinex","ETHUSD",1769915552296,1.01928486,2452.7,2452.2,18.38466565]
["bitfinex","ETHUSD",1769915552594,0.8779114,2452.6,2452.2,18.38466565]
["bitfinex","ETHUSD",1769915552804,0.8779114,2452.5,2452.2,18.93966565]
["bitfinex","ETHUSD",1769915552979,1.01928486,2452.7,2452.2,18.93966565]
["bitfinex","ETHUSD",1769915553194,0.8779114,2452.6,2452.2,18.93966565]
["bitfinex","ETHUSD",1769915553372,0.8779114,2452.5,2452.2,5.55000001]
["bitfinex","ETHUSD",1769915553580,1.01928486,2452.7,2452.2,5.55000001]
["bitfinex","ETHUSD",1769915553891,0.87784724,2452.6,2452.2,19.49466565]
["bitfinex","ETHUSD",1769915554094,0.87784724,2452.5,2452.3,13.38966564]
["bitfinex","ETHUSD",1769915554302,1.01928486,2452.7,2452.3,13.38966564]
["bitfinex","ETHUSD",1769915554479,0.87777319,2452.6,2452.3,13.38966564]
["bitfinex","ETHUSD",1769915554682,0.87777319,2452.5,2452.3,15.53719986]
["bitfinex","ETHUSD",1769915554987,1.01928486,2452.7,2452.3,16.09219986]
["bitfinex","ETHUSD",1769915555184,0.87774421,2452.6,2452.3,16.09219986]
["bitfinex","ETHUSD",1769915555498,1.01928486,2452.7,2452.3,16.09219986]
["bitfinex","ETHUSD",1769915555684,1.01933513,2452.6,2452.3,16.09219986]
["bitfinex","ETHUSD",1769915555884,0.8777704,2452.5,2452.3,1.11]
["bitfinex","ETHUSD",1769915556086,1.01933513,2452.6,2452.3,1.11]
["bitfinex","ETHUSD",1769915556383,0.87775144,2452.5,2452.3,1.11]
["bitfinex","ETHUSD",1769915556587,1.01933513,2452.6,2452.3,1.11]
["bitfinex","ETHUSD",1769915557105,1.01933513,2452.6,2452.3,1.665]
["bitfinex","ETHUSD",1769915557805,0.87776686,2452.5,2452.2,6.10497376]
["bitfinex","ETHUSD",1769915557993,0.91737812,2452.6,2452.2,6.65997376]
["bitfinex","ETHUSD",1769915558203,0.87803094,2452.5,2452.2,6.65997376]
["bitfinex","ETHUSD",1769915558381,0.91737812,2452.6,2452.2,6.65997376]
["bitfinex","ETHUSD",1769915558578,0.87803076,2452.5,2452.2,6.65997376]
["bitfinex","ETHUSD",1769915558780,0.91737812,2452.6,2452.2,6.65997376]
["bitfinex","ETHUSD",1769915558981,0.87802684,2452.5,2452.2,6.65997376]
["bitfinex","ETHUSD",1769915559179,0.87847732,2452.4,2452.2,6.65997376]
["bitfinex","ETHUSD",1769915559495,0.91737812,2452.6,2452.2,6.65997376]
["bitfinex","ETHUSD",1769915559811,1.01940955,2452.4,2452.2,6.65997376]
["bitfinex","ETHUSD",1769915560176,1.01940955,2452.4,2452.2,7.21497376]
["bitfinex","ETHUSD",1769915561202,0.8801265,2452.3,2452.2,7.76997376]
["bitfinex","ETHUSD",1769915562074,2.11925349,2452.7,2452.3,13.30609359]
["bitfinex","ETHUSD",1769915562278,1.01931172,2452.7,2452.3,13.86109359]
["bitfinex","ETHUSD",1769915562505,0.001,2452.4,2452.3,13.86109359]
["bitfinex","ETHUSD",1769915562706,0.001,2452.4,2452.3,16.243632]
["bitfinex","ETHUSD",1769915563379,0.001,2452.4,2452.3,16.798632]
["bitfinex","ETHUSD",1769915563779,0.001,2452.4,2452.3,1.11]
["bitfinex","ETHUSD",1769915564394,0.001,2452.4,2452.3,1.665]
["bitfinex","ETHUSD",1769915565321,0.001,2452.4,2452.3,0.855]
["bitfinex","ETHUSD",1769915565481,1.10094177,2452.4,2452.3,0.855]
["bitfinex","ETHUSD",1769915565682,0.001,2452.4,2452.3,0.855]
["bitfinex","ETHUSD",1769915565907,0.25780067,2452.4,2452.3,0.855]
["bitfinex","ETHUSD",1769915566107,0.25780067,2452.4,2451.9,0.5561]
["bitfinex","ETHUSD",1769915566304,1.01945112,2452.3,2452.1,0.855]
["bitfinex","ETHUSD",1769915566524,1.01945112,2452.3,2452.1,1.41]
["bitfinex","ETHUSD",1769915567718,1.01945112,2452.3,2452.1,1.965]
["bitfinex","ETHUSD",1769915568705,1.01945112,2452.3,2452.1,2.52]
["bitfinex","ETHUSD",1769915569522,1.01945112,2452.3,2452.1,1.665]
["bitfinex","ETHUSD",1769915569523,2.76488049,2452.3,2452.1,1.665]
["bitfinex","ETHUSD",1769915569725,2.76488049,2452.3,2452.0,0.38850191]
["bitfinex","ETHUSD",1769915570810,2.76488049,2452.3,2452.0,0.94350191]
["bitfinex","ETHUSD",1769915571631,2.11939289,2452.3,2452.0,0.94350191]
["bitfinex","ETHUSD",1769915571946,1.01945112,2452.3,2452.0,1.49850191]
["bitfinex","ETHUSD",1769915573029,1.01945112,2452.3,2452.0,2.05350191]
["bitfinex","ETHUSD",1769915573389,2.11939289,2452.3,2452.0,2.05350191]
["bitfinex","ETHUSD",1769915574026,0.88104794,2452.2,2452.0,2.60850191]
["bitfinex","ETHUSD",1769915574199,0.88104794,2452.1,2452.0,2.60850191]
["bitfinex","ETHUSD",1769915574388,0.88104794,2452.1,2452.0,2.60960191]
["bitfinex","ETHUSD",1769915575120,0.88104794,2452.1,2452.0,3.16460191]
["bitfinex","ETHUSD",1769915576128,0.88104794,2452.1,2452.0,3.71960191]
["bitfinex","ETHUSD",1769915577223,0.88104794,2452.1,2452.0,4.27460191]
["bitfinex","ETHUSD",1769915578342,0.88104794,2452.1,2452.0,4.82960191]
["bitfinex","ETHUSD",1769915579337,0.88104794,2452.1,2452.0,5.38460191]
["bitfinex","ETHUSD",1769915580037,1.90058221,2452.1,2452.0,5.38460191]
["bitfinex","ETHUSD",1769915580362,1.90058221,2452.1,2452.0,5.93960191]
["bitfinex","ETHUSD",1769915581456,1.90058221,2452.1,2452.0,6.22962491]
["bitfinex","ETHUSD",1769915582148,1.90058221,2452.1,2452.0,0.855]
["bitfinex","ETHUSD",1769915582342,23.97282631,2452.1,2451.5,1.665]
["bitfinex","ETHUSD",1769915582650,1.09994177,2451.9,2451.6,0.805]
["bitfinex","ETHUSD",1769915582850,1.98098971,2451.8,2451.6,0.805]
["bitfinex","ETHUSD",1769915583053,0.88104794,2451.7,2451.5,1.41]
["bitfinex","ETHUSD",1769915583262,0.88104794,2451.6,2451.5,1.41]
["bitfinex","ETHUSD",1769915583659,0.88104794,2451.6,2451.5,1.965]
["bitfinex","ETHUSD",1769915584549,1.90079014,2451.6,2451.5,1.41]
["bitfinex","ETHUSD",1769915584750,1.90079014,2451.6,2451.5,1.965]
["bitfinex","ETHUSD",1769915585142,1.90079014,2451.6,2451.4,0.855]
["bitfinex","ETHUSD",1769915585344,0.88104794,2451.5,2451.4,0.855]
["bitfinex","ETHUSD",1769915585561,1.0197292,2451.7,2451.4,0.855]
["bitfinex","ETHUSD",1769915585762,0.879965,2451.6,2451.4,13.63507547]
["bitfinex","ETHUSD",1769915586061,1.0197292,2451.7,2451.4,14.19007547]
["bitfinex","ETHUSD",1769915586244,0.87995182,2451.6,2451.4,14.19007547]
["bitfinex","ETHUSD",1769915586444,1.0197292,2451.7,2451.4,14.19007547]
["bitfinex","ETHUSD",1769915586643,0.87976295,2451.6,2451.5,0.0011]
["bitfinex","ETHUSD",1769915586974,0.87976295,2451.6,2451.5,0.5561]
["bitfinex","ETHUSD",1769915588144,0.87976295,2451.6,2451.5,1.1111]
["bitfinex","ETHUSD",1769915589263,0.87976295,2451.6,2451.5,1.6661]
["bitfinex","ETHUSD",1769915589929,0.87976295,2451.6,2451.5,1.36644234]
["bitfinex","ETHUSD",1769915590336,0.87976295,2451.6,2451.5,1.92144234]
["bitfinex","ETHUSD",1769915590545,0.87976295,2451.6,2451.5,1.62181461]
["bitfinex","ETHUSD",1769915590745,2.49732006,2451.6,2451.3,0.5561]
["bitfinex","ETHUSD",1769915590950,0.87976295,2451.5,2451.1,1.96500001]
["bitfinex","ETHUSD",1769915591263,1.019867,2451.3,2451.1,0.55500001]
["bitfinex","ETHUSD",1769915592142,1.019867,2451.3,2451.1,1e-08]
["bitfinex","ETHUSD",1769915592344,1.019867,2451.3,2451.1,0.55500001]
["bitfinex","ETHUSD",1769915593063,0.87889932,2451.2,2451.1,0.55500001]
["bitfinex","ETHUSD",1769915593266,1.01995022,2451.1,2450.8,1.11]
["bitfinex","ETHUSD",1769915593469,1.01995022,2451.1,2450.8,1.665]
["bitfinex","ETHUSD",1769915593470,0.87879437,2451.0,2450.8,1.665]
["bitfinex","ETHUSD",1769915593659,1.01995022,2451.1,2450.8,1.665]
["bitfinex","ETHUSD",1769915593862,0.87880757,2451.0,2450.8,1.665]
["bitfinex","ETHUSD",1769915594065,1.01995022,2451.1,2450.6,1.41]
["bitfinex","ETHUSD",1769915594361,0.87900675,2451.0,2450.6,1.41]
["bitfinex","ETHUSD",1769915594540,1.01995022,2451.1,2450.6,1.965]
["bitfinex","ETHUSD",1769915594740,0.87859629,2451.0,2450.6,1.965]
["bitfinex","ETHUSD",1769915595045,1.01995022,2451.1,2450.6,1.965]
["bitfinex","ETHUSD",1769915595250,1.02003345,2450.9,2450.6,1.965]
["bitfinex","ETHUSD",1769915595453,1.02002046,2451.0,2450.6,1.965]
["bitfinex","ETHUSD",1769915595748,1.02002046,2451.0,2450.6,2.52]
["bitfinex","ETHUSD",1769915596760,1.02002046,2451.0,2450.6,3.075]
["bitfinex","ETHUSD",1769915597350,4.07990765,2451.1,2450.6,3.075]
["bitfinex","ETHUSD",1769915597550,0.87787572,2451.0,2450.6,3.075]
["bitfinex","ETHUSD",1769915597775,4.07990765,2451.1,2450.6,3.63]
["bitfinex","ETHUSD",1769915597954,0.87787599,2451.0,2450.8,0.0011]
["bitfinex","ETHUSD",1769915598154,4.07990765,2451.1,2450.8,0.0011]
["bitfinex","ETHUSD",1769915598362,0.87768768,2451.0,2450.6,3.63]
["bitfinex","ETHUSD",1769915598666,0.87772196,2450.9,2450.6,2.93127246]
["bitfinex","ETHUSD",1769915598868,0.87774928,2450.8,2450.5,0.0011]
["bitfinex","ETHUSD",1769915599040,0.87777698,2450.7,2450.5,0.0011]
["bitfinex","ETHUSD",1769915599244,1.77917479,2450.9,2450.5,0.0011]
["bitfinex","ETHUSD",1769915599444,1.0201167,2450.7,2450.5,0.0011]
["bitfinex","ETHUSD",1769915599856,1.0201167,2450.7,2450.5,0.5561]
["bitfinex","ETHUSD",1769915600976,1.0201167,2450.7,2450.5,1.1111]
["bitfinex","ETHUSD",1769915601876,4.08038058,2450.8,2450.5,1.1111]
["bitfinex","ETHUSD",1769915602076,2.71661045,2451.2,2450.5,16.94562345]
["bitfinex","ETHUSD",1769915602255,1.89696204,2451.1,2450.5,16.94562345]
["bitfinex","ETHUSD",1769915602447,0.87701182,2451.0,2450.7,13.66118495]
["bitfinex","ETHUSD",1769915602776,1.01995022,2451.1,2450.7,13.66118495]
["bitfinex","ETHUSD",1769915602952,0.8769141,2451.0,2450.7,13.66118495]
["bitfinex","ETHUSD",1769915603142,2.11870043,2451.4,2450.7,14.21618495]
["bitfinex","ETHUSD",1769915603342,0.87693424,2451.3,2450.9,13.66118495]
["bitfinex","ETHUSD",1769915603547,1.09884636,2451.7,2451.0,13.66118495]
["bitfinex","ETHUSD",1769915603749,1.01970999,2451.7,2451.2,13.66118495]
["bitfinex","ETHUSD",1769915604148,1.01970999,2451.7,2451.2,14.21618495]
["bitfinex","ETHUSD",1769915605260,1.01970999,2451.7,2451.2,14.77118495]
["bitfinex","ETHUSD",1769915606368,1.01970999,2451.7,2451.2,15.32618495]
["bitfinex","ETHUSD",1769915607487,1.01970999,2451.7,2451.2,15.88118495]
["bitfinex","ETHUSD",1769915608582,1.01970999,2451.7,2451.2,16.43618495]
["bitfinex","ETHUSD",1769915609176,2.11855635,2451.7,2451.2,16.43618495]
["bitfinex","ETHUSD",1769915609582,2.11855635,2451.7,2451.2,18.8569153]
["bitfinex","ETHUSD",1769915609967,0.001,2451.5,2451.2,18.8569153]
["bitfinex","ETHUSD",1769915610586,0.001,2451.5,2451.2,19.4119153]
["bitfinex","ETHUSD",1769915611561,0.001,2451.5,2451.2,19.9669153]
["bitfinex","ETHUSD",1769915612077,1.09884636,2451.8,2451.3,13.66118495]
["bitfinex","ETHUSD",1769915612258,1.09884636,2451.8,2451.3,15.74337648]
["bitfinex","ETHUSD",1769915612259,2.11850755,2451.8,2451.3,15.74337648]
["bitfinex","ETHUSD",1769915612776,2.11848829,2451.9,2451.3,16.29837648]
["bitfinex","ETHUSD",1769915612972,2.11848829,2451.9,2451.5,13.66118495]
["bitfinex","ETHUSD",1769915613287,2.11845276,2452.0,2451.5,13.66118495]
["bitfinex","ETHUSD",1769915613500,1.09884636,2452.0,2451.5,13.66118495]
["bitfinex","ETHUSD",1769915613796,1.09850355,2452.2,2451.9,13.66118495]
["bitfinex","ETHUSD",1769915613996,1.09850355,2452.2,2451.9,14.51618495]
["bitfinex","ETHUSD",1769915614163,1.01947589,2452.3,2451.9,14.51618495]
["bitfinex","ETHUSD",1769915614766,0.001,2452.4,2451.9,15.07118495]
["bitfinex","ETHUSD",1769915614970,0.76966314,2452.4,2451.9,15.07118495]
["bitfinex","ETHUSD",1769915615406,0.001,2452.4,2451.9,15.07118495]
["bitfinex","ETHUSD",1769915615697,0.001,2452.4,2452.0,13.66118495]
["bitfinex","ETHUSD",1769915616001,0.001,2452.4,2452.0,14.21618495]
["bitfinex","ETHUSD",1769915616866,0.001,2452.4,2452.0,0.555]
["bitfinex","ETHUSD",1769915617065,0.001,2452.4,2452.0,1.11]
["bitfinex","ETHUSD",1769915618160,13.13301233,2452.4,2451.5,0.555]
["bitfinex","ETHUSD",1769915618384,2.07808784,2452.3,2451.6,0.855]
["bitfinex","ETHUSD",1769915619286,1.0194927,2452.2,2451.6,1.41]
["bitfinex","ETHUSD",1769915620388,1.0194927,2452.2,2451.6,1.965]
["bitfinex","ETHUSD",1769915620573,0.71754225,2452.1,2451.6,1.965]
["bitfinex","ETHUSD",1769915621394,1.73709696,2452.1,2451.6,2.52]
["bitfinex","ETHUSD",1769915621687,1.73709696,2452.1,2452.0,0.0011]
["bitfinex","ETHUSD",1769915621889,14.86910929,2452.1,2451.6,2.52]
["bitfinex","ETHUSD",1769915622093,1.89471039,2452.0,2451.5,0.555]
["bitfinex","ETHUSD",1769915622461,1.89471039,2452.0,2451.5,1.11]
["bitfinex","ETHUSD",1769915622787,15.834036,2452.0,2451.3,1.41]
["bitfinex","ETHUSD",1769915622989,20.6324863,2451.9,2451.3,1.41]
["bitfinex","ETHUSD",1769915623190,1.7571133,2451.9,2451.3,1.41]
["bitfinex","ETHUSD",1769915623400,1.01965902,2451.8,2451.3,1.965]
["bitfinex","ETHUSD",1769915623619,19.388518,2451.7,2451.2,4.44]
["bitfinex","ETHUSD",1769915623901,19.388518,2451.7,2451.0,0.0011]
["bitfinex","ETHUSD",1769915623902,9.95618552,2451.5,2451.0,0.0011]
["bitfinex","ETHUSD",1769915624068,9.95509652,2451.3,2450.7,1e-08]
["bitfinex","ETHUSD",1769915624267,2.13023935,2451.2,2450.7,1e-08]
["bitfinex","ETHUSD",1769915624467,9.95509652,2451.3,2450.7,0.55500001]
["bitfinex","ETHUSD",1769915625498,1.01990861,2451.2,2450.7,0.55500001]
["bitfinex","ETHUSD",1769915625693,1.01990861,2451.2,2450.7,1.11000001]
["bitfinex","ETHUSD",1769915626582,4.07919803,2451.5,2450.7,13.91842491]
["bitfinex","ETHUSD",1769915626794,4.07919803,2451.5,2450.9,12.8084249]
["bitfinex","ETHUSD",1769915627093,1.0197838,2451.5,2450.9,12.8084249]
["bitfinex","ETHUSD",1769915627461,4.07905914,2451.6,2450.9,12.8084249]
["bitfinex","ETHUSD",1769915627672,0.87743877,2451.5,2450.9,13.3634249]
["bitfinex","ETHUSD",1769915627966,0.87743877,2451.4,2450.9,13.3634249]
["bitfinex","ETHUSD",1769915628671,4.07905914,2451.6,2451.0,12.8084249]
["bitfinex","ETHUSD",1769915629896,4.07905914,2451.6,2451.0,13.3634249]
["bitfinex","ETHUSD",1769915630506,4.96617069,2451.9,2451.0,14.2184249]
["bitfinex","ETHUSD",1769915630799,3.07881502,2451.8,2451.2,12.8084249]
["bitfinex","ETHUSD",1769915630971,2.044015,2451.7,2451.2,12.8084249]
["bitfinex","ETHUSD",1769915631805,1.0197422,2451.6,2451.2,12.8084249]
["bitfinex","ETHUSD",1769915631970,1.0197422,2451.6,2451.2,13.3634249]
["bitfinex","ETHUSD",1769915632172,1.0197422,2451.6,2451.2,15.04955164]
["bitfinex","ETHUSD",1769915632507,1.0197422,2451.6,2451.2,0.555]
["bitfinex","ETHUSD",1769915633192,1.0197422,2451.6,2451.0,1.965]
["bitfinex","ETHUSD",1769915633571,1.0197422,2451.6,2451.4,0.0011]
["bitfinex","ETHUSD",1769915633871,1.0197422,2451.6,2451.1,12.8095249]
["bitfinex","ETHUSD",1769915634195,1.0197422,2451.6,2451.1,13.3645249]
["bitfinex","ETHUSD",1769915634900,1.52959712,2451.6,2451.1,0.5561]
["bitfinex","ETHUSD",1769915635282,1.52959712,2451.6,2451.1,1.1111]
["bitfinex","ETHUSD",1769915636075,1.52959712,2451.6,2450.9,1.11]
["bitfinex","ETHUSD",1769915636276,12.35335803,2451.6,2450.9,1.665]
["bitfinex","ETHUSD",1769915636482,1.86215634,2451.5,2450.9,1.665]
["bitfinex","ETHUSD",1769915637007,1.86215634,2451.5,2450.9,1.615]
["bitfinex","ETHUSD",1769915637303,1.86215634,2451.5,2450.9,2.17]
["bitfinex","ETHUSD",1769915637472,12.68591725,2451.5,2450.9,2.17]
["bitfinex","ETHUSD",1769915638096,1.0198254,2451.4,2450.7,1.66500001]
["bitfinex","ETHUSD",1769915638281,1.77850443,2451.3,2450.7,0.88374501]
["bitfinex","ETHUSD",1769915638479,1.77850443,2451.3,2450.7,1.43874501]
["bitfinex","ETHUSD",1769915638683,20.51889791,2451.2,2450.7,1.43874501]
["bitfinex","ETHUSD",1769915638902,10.82376091,2451.2,2450.7,1e-08]
["bitfinex","ETHUSD",1769915639200,1.26022653,2451.1,2450.7,1e-08]
["bitfinex","ETHUSD",1769915639576,1.26022653,2451.1,2450.7,0.55500001]
["bitfinex","ETHUSD",1769915640184,1.01999184,2451.0,2450.5,2.5211]
["bitfinex","ETHUSD",1769915640380,1.01999184,2451.0,2450.3,13.3645249]
["bitfinex","ETHUSD",1769915640676,1.01993711,2451.2,2450.5,13.82862393]
["bitfinex","ETHUSD",1769915640996,1.01993711,2451.2,2450.5,12.8084249]
["bitfinex","ETHUSD",1769915641195,1.01989889,2451.3,2450.5,13.82861465]
["bitfinex","ETHUSD",1769915641613,1.01989889,2451.3,2450.5,14.38361465]
["bitfinex","ETHUSD",1769915641775,1.01989889,2451.3,2450.7,12.8084249]
["bitfinex","ETHUSD",1769915642776,4.07932495,2451.4,2450.7,12.8084249]
["bitfinex","ETHUSD",1769915642777,1.0197422,2451.6,2450.7,13.3634249]
["bitfinex","ETHUSD",1769915643604,1.46307529,2451.5,2450.7,13.3634249]
["bitfinex","ETHUSD",1769915643779,2.48281749,2451.6,2450.7,13.9184249]
["bitfinex","ETHUSD",1769915643977,3.50748296,2451.5,2450.7,13.9184249]
["bitfinex","ETHUSD",1769915644176,2.04440767,2451.5,2450.7,13.9184249]
["bitfinex","ETHUSD",1769915644809,1.0198254,2451.4,2450.7,14.4734249]
["bitfinex","ETHUSD",1769915645174,1.46307529,2451.6,2450.7,15.49353376]
["bitfinex","ETHUSD",1769915645381,1.01974639,2451.6,2450.7,15.49353376]
["bitfinex","ETHUSD",1769915645701,1.01974639,2451.6,2451.0,12.8084249]
["bitfinex","ETHUSD",1769915645876,0.001,2451.4,2451.0,13.3634249]
["bitfinex","ETHUSD",1769915646279,1.01974639,2451.6,2451.1,12.8084249]
["bitfinex","ETHUSD",1769915646479,1.46307529,2451.7,2451.1,12.8084249]
["bitfinex","ETHUSD",1769915646701,1.01971682,2451.7,2451.2,14.14476739]
["bitfinex","ETHUSD",1769915647207,1.01969069,2451.8,2451.2,14.69976739]
["bitfinex","ETHUSD",1769915647403,1.01969069,2451.8,2451.2,13.3634249]
["bitfinex","ETHUSD",1769915647598,2.48276598,2451.8,2451.2,13.3634249]
["bitfinex","ETHUSD",1769915648300,2.48276598,2451.8,2451.2,13.9184249]
["bitfinex","ETHUSD",1769915648694,1.46307529,2451.8,2451.2,13.9184249]
["bitfinex","ETHUSD",1769915649006,2.48271976,2451.9,2451.2,14.93833095]
["bitfinex","ETHUSD",1769915649200,2.48271976,2451.9,2451.4,12.68567079]
["bitfinex","ETHUSD",1769915650191,2.48271976,2451.9,2451.4,13.24067079]
["bitfinex","ETHUSD",1769915650705,2.48271976,2451.9,2451.4,0.555]
["bitfinex","ETHUSD",1769915650906,1.01970061,2451.7,2451.2,14.35067079]
["bitfinex","ETHUSD",1769915651212,1.01970061,2451.7,2451.2,1.665]
["bitfinex","ETHUSD",1769915651408,1.01970061,2451.7,2451.2,14.90567079]
["bitfinex","ETHUSD",1769915652492,1.01970061,2451.7,2451.2,15.46067079]
["bitfinex","ETHUSD",1769915652798,0.88014914,2451.6,2451.2,15.46067079]
["bitfinex","ETHUSD",1769915652986,0.88014914,2451.5,2451.2,15.46067079]
["bitfinex","ETHUSD",1769915653187,0.88014914,2451.4,2451.2,15.46067079]
["bitfinex","ETHUSD",1769915653488,0.88014914,2451.3,2451.2,3.33]
["bitfinex","ETHUSD",1769915654587,0.88014914,2451.3,2451.2,3.885]
["bitfinex","ETHUSD",1769915655715,0.88014914,2451.3,2451.2,4.39056506]
["bitfinex","ETHUSD",1769915656018,0.88014914,2451.3,2451.2,4.29167454]
["bitfinex","ETHUSD",1769915656227,0.88014914,2451.3,2451.2,4.18038981]
["bitfinex","ETHUSD",1769915656790,0.88014914,2451.3,2451.2,4.73538981]
["bitfinex","ETHUSD",1769915657516,2.18939837,2451.9,2451.4,0.0011]
["bitfinex","ETHUSD",1769915657701,1.01966956,2451.8,2451.4,0.0011]
["bitfinex","ETHUSD",1769915657900,0.001,2451.5,2451.4,0.55470571]
["bitfinex","ETHUSD",1769915659011,0.001,2451.5,2451.4,1.10970571]
["bitfinex","ETHUSD",1769915660006,1.74849359,2451.7,2451.4,1.66470571]
["bitfinex","ETHUSD",1769915661092,1.74849359,2451.7,2451.4,2.21970571]
["bitfinex","ETHUSD",1769915662020,1.74849359,2451.7,2451.4,2.77470571]
["bitfinex","ETHUSD",1769915662414,1.01972319,2451.7,2451.4,2.77470571]
["bitfinex","ETHUSD",1769915663018,1.01961743,2451.9,2451.4,15.4603765]
["bitfinex","ETHUSD",1769915663341,1.01960199,2452.0,2451.5,12.68567079]
["bitfinex","ETHUSD",1769915664314,1.01960199,2452.0,2451.5,13.24067079]
["bitfinex","ETHUSD",1769915665233,1.01960199,2452.0,2451.5,13.79567079]
["bitfinex","ETHUSD",1769915666300,1.01960199,2452.0,2451.5,14.35067079]
["bitfinex","ETHUSD",1769915667225,1.32599643,2452.1,2451.6,12.68567079]
["bitfinex","ETHUSD",1769915667428,1.32599643,2452.1,2451.6,13.24067079]
["bitfinex","ETHUSD",1769915668523,1.32599643,2452.1,2451.6,13.79567079]
["bitfinex","ETHUSD",1769915669522,0.001,2451.8,2451.6,13.79567079]
["bitfinex","ETHUSD",1769915669727,0.87995365,2451.7,2451.6,16.49201221]
["bitfinex","ETHUSD",1769915670603,0.87995365,2451.7,2451.6,17.04701221]
["bitfinex","ETHUSD",1769915671730,0.87995365,2451.7,2451.6,17.60201221]
["bitfinex","ETHUSD",1769915672126,0.87995365,2451.7,2451.6,4.91634142]
["bitfinex","ETHUSD",1769915672934,0.87995365,2451.7,2451.6,5.47134142]
["bitfinex","ETHUSD",1769915673829,0.87995365,2451.7,2451.6,6.02634142]
["bitfinex","ETHUSD",1769915673830,0.80253508,2451.7,2451.6,6.02634142]
["bitfinex","ETHUSD",1769915674551,0.80253508,2451.7,2451.6,3.885]
["bitfinex","ETHUSD",1769915674700,1.82223569,2451.7,2451.5,1.665]
["bitfinex","ETHUSD",1769915674900,2.11997624,2451.7,2451.5,2.22]
["bitfinex","ETHUSD",1769915675100,1.87113345,2451.6,2451.4,3.32970571]
["bitfinex","ETHUSD",1769915676003,2.97140908,2451.6,2451.4,3.32970571]
["bitfinex","ETHUSD",1769915676202,2.12002113,2451.6,2451.4,3.32970571]
["bitfinex","ETHUSD",1769915676431,2.12002113,2451.6,2451.4,3.88470571]
["bitfinex","ETHUSD",1769915677332,2.12002113,2451.6,2451.4,4.43970571]
["bitfinex","ETHUSD",1769915678631,2.12002113,2451.6,2451.4,4.99470571]
["bitfinex","ETHUSD",1769915679729,2.12002113,2451.6,2451.4,5.54970571]
["bitfinex","ETHUSD",1769915680636,2.12002113,2451.6,2451.4,6.10470571]
["bitfinex","ETHUSD",1769915681832,2.12002113,2451.6,2451.4,6.65970571]
["bitfinex","ETHUSD",1769915682735,2.12002113,2451.6,2451.4,7.21470571]
["bitfinex","ETHUSD",1769915683827,2.12002113,2451.6,2451.4,7.76970571]
["bitfinex","ETHUSD",1769915684834,2.12002113,2451.6,2451.4,8.32470571]
["bitfinex","ETHUSD",1769915685039,1.10027563,2451.6,2451.4,21.23259471]
["bitfinex","ETHUSD",1769915685232,1.10027563,2451.7,2451.4,21.23259471]
["bitfinex","ETHUSD",1769915685435,1.10027563,2451.6,2451.4,21.23259471]
["bitfinex","ETHUSD",1769915685927,0.8809366,2451.5,2451.4,21.78759471]
["bitfinex","ETHUSD",1769915687137,0.8809366,2451.5,2451.4,22.34259471]
["bitfinex","ETHUSD",1769915687534,0.80483379,2451.5,2451.4,22.34259471]
["bitfinex","ETHUSD",1769915688146,0.80483379,2451.5,2451.4,22.89759471]
["bitfinex","ETHUSD",1769915689148,0.80483379,2451.5,2451.4,23.45259471]
["bitfinex","ETHUSD",1769915689337,0.80483379,2451.5,2451.4,24.30759471]
["bitfinex","ETHUSD",1769915689552,1.01971028,2451.7,2451.4,24.30759471]
["bitfinex","ETHUSD",1769915689720,1.10144012,2451.6,2451.4,9.19279734]
["bitfinex","ETHUSD",1769915690214,1.10144012,2451.6,2451.4,9.74779734]
["bitfinex","ETHUSD",1769915690847,1.10144012,2451.6,2451.4,8.89279734]
["bitfinex","ETHUSD",1769915691344,1.10144012,2451.6,2451.4,22.35568634]
["bitfinex","ETHUSD",1769915691545,1.10144012,2451.7,2451.4,22.35568634]
["bitfinex","ETHUSD",1769915691842,1.10144012,2451.7,2451.5,10.41768533]
["bitfinex","ETHUSD",1769915692033,1.10144012,2451.7,2451.5,10.39920039]
["bitfinex","ETHUSD",1769915692351,1.10144012,2451.7,2451.5,10.92646095]
["bitfinex","ETHUSD",1769915692645,1.10144012,2451.7,2451.5,10.89500547]
["bitfinex","ETHUSD",1769915692850,1.10144012,2451.7,2451.5,10.87279043]
["bitfinex","ETHUSD",1769915693051,1.10144012,2451.7,2451.5,10.85056615]
["bitfinex","ETHUSD",1769915693221,1.10144012,2451.7,2451.5,10.83018576]
["bitfinex","ETHUSD",1769915693542,1.10144012,2451.7,2451.5,11.35738178]
["bitfinex","ETHUSD",1769915693743,1.10144012,2451.7,2451.5,11.33512818]
["bitfinex","ETHUSD",1769915694047,1.10144012,2451.7,2451.5,11.30358641]
["bitfinex","ETHUSD",1769915694253,1.10144012,2451.7,2451.5,11.29430587]
["bitfinex","ETHUSD",1769915694559,1.10144012,2451.7,2451.5,11.84930587]
["bitfinex","ETHUSD",1769915695122,1.10144012,2451.7,2451.5,12.70430587]
["bitfinex","ETHUSD",1769915695523,1.10244012,2451.8,2451.5,13.25930587]
["bitfinex","ETHUSD",1769915696250,0.001,2451.8,2451.5,13.25930587]
["bitfinex","ETHUSD",1769915696645,0.001,2451.8,2451.5,13.81430587]
["bitfinex","ETHUSD",1769915697843,0.001,2451.8,2451.5,14.36930587]
["bitfinex","ETHUSD",1769915698728,0.001,2451.8,2451.5,14.92430587]
["bitfinex","ETHUSD",1769915699455,0.88130359,2451.7,2451.5,14.92430587]
["bitfinex","ETHUSD",1769915699656,0.88130359,2451.6,2451.5,14.92430587]
["bitfinex","ETHUSD",1769915699837,0.88130359,2451.6,2451.5,15.47930587]
["bitfinex","ETHUSD",1769915700455,1.46848388,2452.3,2451.6,12.907889]
["bitfinex","ETHUSD",1769915700647,2.48891793,2452.4,2451.6,12.907889]
["bitfinex","ETHUSD",1769915700958,2.48891793,2452.4,2451.6,13.462889]
["bitfinex","ETHUSD",1769915701255,1.02043405,2452.4,2451.8,12.907889]
["bitfinex","ETHUSD",1769915701431,15.84849184,2452.4,2451.9,0.855]
["bitfinex","ETHUSD",1769915701626,14.82805779,2452.2,2451.6,0.555]
["bitfinex","ETHUSD",1769915701941,13.35957391,2452.2,2451.6,1.11]
["bitfinex","ETHUSD",1769915702134,14.82805779,2452.2,2451.6,1.11]
["bitfinex","ETHUSD",1769915702456,15.04163949,2452.1,2451.6,1.11]
["bitfinex","ETHUSD",1769915703135,15.04163949,2452.1,2451.6,1.665]
["bitfinex","ETHUSD",1769915703654,3.46108186,2452.3,2451.7,12.907889]
["bitfinex","ETHUSD",1769915703855,2.48891357,2452.4,2451.9,12.907889]
["bitfinex","ETHUSD",1769915704230,3.36449313,2452.4,2451.9,13.462889]
["bitfinex","ETHUSD",1769915704532,3.36449313,2452.4,2451.9,0.555]
["bitfinex","ETHUSD",1769915704533,1.89600925,2452.4,2451.9,0.555]
["bitfinex","ETHUSD",1769915705054,1.89600925,2452.4,2451.9,13.462889]
["bitfinex","ETHUSD",1769915705231,1.89600925,2452.4,2451.9,14.017889]
["bitfinex","ETHUSD",1769915705944,1.89600925,2452.4,2451.9,1.11]
["bitfinex","ETHUSD",1769915706259,0.74419768,2452.3,2451.9,1.665]
["bitfinex","ETHUSD",1769915706449,1.02042969,2452.4,2451.9,14.572889]
["bitfinex","ETHUSD",1769915707035,0.001,2452.4,2451.9,15.59250366]
["bitfinex","ETHUSD",1769915707363,0.001,2452.4,2452.0,15.94802187]
["bitfinex","ETHUSD",1769915708341,0.001,2452.4,2452.0,16.50302187]
["bitfinex","ETHUSD",1769915708758,1.46848388,2453.1,2452.1,13.8954175]
["bitfinex","ETHUSD",1769915708944,1.01912645,2453.1,2452.3,13.8954175]
["bitfinex","ETHUSD",1769915709259,1.01912645,2453.1,2452.4,14.7504175]
["bitfinex","ETHUSD",1769915709431,1.01912645,2453.1,2452.4,15.3054175]
["bitfinex","ETHUSD",1769915709833,2.48757654,2453.2,2452.4,15.3054175]
["bitfinex","ETHUSD",1769915710063,2.48757654,2453.2,2452.6,13.8954175]
["bitfinex","ETHUSD",1769915710354,1.01909266,2453.2,2452.6,13.8954175]
["bitfinex","ETHUSD",1769915710560,1.01909266,2453.2,2452.6,14.4504175]
["bitfinex","ETHUSD",1769915711467,5.04466108,2453.3,2452.6,14.4504175]
["bitfinex","ETHUSD",1769915711645,1.60557057,2453.2,2452.6,15.0054175]
["bitfinex","ETHUSD",1769915712354,0.32011806,2453.4,2452.6,16.02472275]
["bitfinex","ETHUSD",1769915712548,14.10745595,2453.3,2452.6,1.11]
["bitfinex","ETHUSD",1769915712870,2.32023668,2453.2,2452.6,1.665]
["bitfinex","ETHUSD",1769915713051,0.87747928,2453.1,2452.6,1.665]
["bitfinex","ETHUSD",1769915713246,1.4427574,2453.2,2452.6,1.665]
["bitfinex","ETHUSD",1769915713666,1.4427574,2453.2,2452.6,2.22]
["bitfinex","ETHUSD",1769915713963,1.46727341,2453.1,2452.6,2.22]
["bitfinex","ETHUSD",1769915714167,2.48639628,2453.1,2452.6,2.22]
["bitfinex","ETHUSD",1769915714359,1.01912287,2453.1,2452.6,2.22]
["bitfinex","ETHUSD",1769915714759,1.01912287,2453.1,2452.6,2.775]
["bitfinex","ETHUSD",1769915715952,0.001,2452.9,2452.6,3.33]
["bitfinex","ETHUSD",1769915716865,0.001,2452.9,2452.6,3.885]
["bitfinex","ETHUSD",1769915718067,0.001,2452.9,2452.7,13.8954175]
["bitfinex","ETHUSD",1769915718254,0.001,2452.9,2452.7,15.83089554]
["bitfinex","ETHUSD",1769915718463,1.01903558,2453.3,2452.7,15.83089554]
["bitfinex","ETHUSD",1769915718969,1.33911843,2453.4,2452.7,16.8501774]
["bitfinex","ETHUSD",1769915719284,1.33911843,2453.4,2452.7,0.555]
["bitfinex","ETHUSD",1769915719285,0.87600166,2453.3,2452.7,0.555]
["bitfinex","ETHUSD",1769915719479,0.87610439,2453.2,2452.7,0.555]
["bitfinex","ETHUSD",1769915719781,13.22997667,2453.3,2452.7,0.555]
["bitfinex","ETHUSD",1769915719955,0.8761054,2453.2,2452.7,0.555]
["bitfinex","ETHUSD",1769915720158,13.22997667,2453.3,2452.7,1.11]
["bitfinex","ETHUSD",1769915720378,1.01911866,2453.1,2452.7,1.11]
["bitfinex","ETHUSD",1769915721259,1.01911866,2453.1,2452.7,1.665]
["bitfinex","ETHUSD",1769915722452,1.01911866,2453.1,2452.7,2.22]
["bitfinex","ETHUSD",1769915722801,14.10625684,2453.0,2452.6,4.39030175]
["bitfinex","ETHUSD",1769915722954,0.87633027,2452.9,2452.6,4.39030175]
["bitfinex","ETHUSD",1769915723290,13.88522695,2453.0,2452.1,14.7504175]
["bitfinex","ETHUSD",1769915723460,0.87654555,2452.9,2452.6,0.555]
["bitfinex","ETHUSD",1769915723670,1.47617725,2452.8,2452.6,0.555]
["bitfinex","ETHUSD",1769915723979,1.47617725,2452.8,2452.6,1e-08]
["bitfinex","ETHUSD",1769915724177,1.47617725,2452.8,2452.2,13.8954175]
["bitfinex","ETHUSD",1769915724374,0.65525028,2453.0,2452.2,13.8954175]
["bitfinex","ETHUSD",1769915724583,1.01924331,2452.8,2452.2,14.4504175]
["bitfinex","ETHUSD",1769915725786,1.01924331,2452.8,2452.2,15.0054175]
["bitfinex","ETHUSD",1769915726505,4.07697325,2452.9,2452.2,1.11]
["bitfinex","ETHUSD",1769915726688,4.07697325,2452.9,2452.2,1.665]
["bitfinex","ETHUSD",1769915726689,14.10732508,2452.8,2452.2,1.665]
["bitfinex","ETHUSD",1769915726874,0.87734841,2452.7,2452.2,15.5604175]
["bitfinex","ETHUSD",1769915727086,4.07697325,2452.9,2452.2,15.5604175]
["bitfinex","ETHUSD",1769915727309,2.71006846,2452.8,2452.2,15.5604175]
["bitfinex","ETHUSD",1769915727468,0.87745329,2452.7,2452.2,15.5604175]
["bitfinex","ETHUSD",1769915727804,0.87745329,2452.7,2452.4,0.0011]
["bitfinex","ETHUSD",1769915727987,0.87745329,2452.7,2452.2,16.1154175]
["bitfinex","ETHUSD",1769915728863,1.01932642,2452.6,2452.2,16.6704175]
["bitfinex","ETHUSD",1769915729069,1.01932642,2452.6,2452.3,13.8954175]
["bitfinex","ETHUSD",1769915729270,1.01932642,2452.6,2452.3,13.37965965]
["bitfinex","ETHUSD",1769915729878,1.01932642,2452.6,2452.3,13.93465965]
["bitfinex","ETHUSD",1769915730898,4.07724722,2452.7,2452.3,14.48965965]
["bitfinex","ETHUSD",1769915731074,4.07782087,2452.9,2452.3,14.48965965]
["bitfinex","ETHUSD",1769915731396,0.8785233,2452.8,2452.3,14.23176664]
["bitfinex","ETHUSD",1769915731597,0.8785233,2452.7,2452.3,14.23176664]
["bitfinex","ETHUSD",1769915731778,0.8785233,2452.6,2452.3,14.23176664]
["bitfinex","ETHUSD",1769915731983,5.22753145,2452.9,2452.3,14.78676664]
["bitfinex","ETHUSD",1769915732299,1.50319236,2452.8,2452.3,14.78676664]
["bitfinex","ETHUSD",1769915732597,0.87852319,2452.7,2452.3,14.78676664]
["bitfinex","ETHUSD",1769915732970,0.87852319,2452.7,2452.3,14.52886474]
["bitfinex","ETHUSD",1769915733183,1.01932642,2452.6,2452.3,15.08386474]
["bitfinex","ETHUSD",1769915734098,1.01932642,2452.6,2452.3,15.63886474]
["bitfinex","ETHUSD",1769915734398,0.87955141,2452.5,2452.3,15.63886474]
["bitfinex","ETHUSD",1769915734613,1.01932642,2452.6,2452.3,15.63886474]
["bitfinex","ETHUSD",1769915734902,1.01932642,2452.6,2452.3,15.38095396]
["bitfinex","ETHUSD",1769915735101,0.87955141,2452.5,2452.3,15.38095396]
["bitfinex","ETHUSD",1769915735397,1.01940955,2452.4,2452.3,3.33]
["bitfinex","ETHUSD",1769915735596,1.89924716,2452.4,2452.3,3.33]
["bitfinex","ETHUSD",1769915736103,1.89924716,2452.4,2452.0,0.555]
["bitfinex","ETHUSD",1769915736394,0.87983761,2452.3,2452.0,1.11]
["bitfinex","ETHUSD",1769915737170,1.89932498,2452.3,2452.0,1.11]
["bitfinex","ETHUSD",1769915737390,1.01948737,2452.3,2452.0,1.665]
["bitfinex","ETHUSD",1769915738509,1.01948737,2452.3,2452.0,2.22]
["bitfinex","ETHUSD",1769915739604,1.01936799,2452.5,2452.0,2.775]
["bitfinex","ETHUSD",1769915739800,0.8803507,2452.4,2452.0,16.57747134]
["bitfinex","ETHUSD",1769915740000,0.8803507,2452.3,2452.1,1.87974713]
["bitfinex","ETHUSD",1769915740210,1.01936799,2452.5,2452.1,1.87974713]
["bitfinex","ETHUSD",1769915740378,17.73655241,2452.7,2452.2,13.80247134]
["bitfinex","ETHUSD",1769915740379,1.01928486,2452.7,2452.2,13.80247134]
["bitfinex","ETHUSD",1769915740709,14.67835648,2452.8,2452.2,1.41]
["bitfinex","ETHUSD",1769915740873,14.67835648,2452.8,2452.3,1.56822185]
["bitfinex","ETHUSD",1769915741080,14.67835648,2452.8,2452.2,1.41]
["bitfinex","ETHUSD",1769915741798,14.67835648,2452.8,2452.2,1.965]
["bitfinex","ETHUSD",1769915742679,14.67835648,2452.8,2452.2,2.52]
["bitfinex","ETHUSD",1769915743907,14.67835648,2452.8,2452.2,3.075]
["bitfinex","ETHUSD",1769915744083,1.01927603,2452.8,2452.2,3.075]
["bitfinex","ETHUSD",1769915744285,1.01927603,2452.8,2452.2,18.10374536]
["bitfinex","ETHUSD",1769915744885,1.01927603,2452.8,2452.2,18.65874536]
["bitfinex","ETHUSD",1769915745914,4.07797325,2452.9,2452.2,19.21374536]
["bitfinex","ETHUSD",1769915747009,4.07797325,2452.9,2452.2,19.76874536]
["bitfinex","ETHUSD",1769915747312,12.68287371,2452.8,2452.2,3.885]
["bitfinex","ETHUSD",1769915747484,14.15135759,2452.8,2452.2,3.885]
["bitfinex","ETHUSD",1769915748094,13.70215857,2452.7,2452.2,4.44]
["bitfinex","ETHUSD",1769915749316,13.70215857,2452.7,2452.0,2.775]
["bitfinex","ETHUSD",1769915749513,14.6076519,2452.6,2452.0,2.775]
["bitfinex","ETHUSD",1769915750298,1.01936799,2452.5,2452.0,3.33]
["bitfinex","ETHUSD",1769915751216,1.01936799,2452.5,2452.0,3.885]
["bitfinex","ETHUSD",1769915751820,1.02036799,2452.5,2452.0,16.76052351]
["bitfinex","ETHUSD",1769915752526,0.88153375,2452.4,2452.0,4.44]
["bitfinex","ETHUSD",1769915752687,0.88153375,2452.3,2452.0,4.44]
["bitfinex","ETHUSD",1769915753018,0.88153375,2452.2,2452.0,4.44]
["bitfinex","ETHUSD",1769915753210,1.02036799,2452.5,2452.0,4.44]
["bitfinex","ETHUSD",1769915753404,0.88151326,2452.4,2452.0,4.995]
["bitfinex","ETHUSD",1769915753611,0.88151326,2452.3,2452.0,4.995]
["bitfinex","ETHUSD",1769915753812,0.88151326,2452.2,2452.0,4.995]
["bitfinex","ETHUSD",1769915754119,1.02036799,2452.5,2452.0,4.995]
["bitfinex","ETHUSD",1769915754317,0.88149886,2452.4,2452.0,4.995]
["bitfinex","ETHUSD",1769915754631,0.88149886,2452.3,2452.0,5.55]
["bitfinex","ETHUSD",1769915754796,0.88149886,2452.2,2452.0,5.55]
["bitfinex","ETHUSD",1769915754989,13.7032417,2452.5,2452.0,5.55]
["bitfinex","ETHUSD",1769915755194,0.88149994,2452.4,2452.0,5.55]
["bitfinex","ETHUSD",1769915755413,0.88149994,2452.3,2452.0,5.55]
["bitfinex","ETHUSD",1769915755616,0.88149994,2452.2,2452.0,6.105]
["bitfinex","ETHUSD",1769915755793,13.7032417,2452.5,2452.0,6.105]
["bitfinex","ETHUSD",1769915755999,2.65955865,2452.4,2452.0,6.105]
["bitfinex","ETHUSD",1769915756326,0.88148728,2452.3,2452.0,6.105]
["bitfinex","ETHUSD",1769915756534,13.56436099,2452.2,2451.9,2.22]
["bitfinex","ETHUSD",1769915756717,13.56436099,2452.1,2451.6,1.665]
["bitfinex","ETHUSD",1769915757035,0.88148728,2452.0,2451.6,1.665]
["bitfinex","ETHUSD",1769915757202,0.88148728,2451.9,2451.6,1.665]
["bitfinex","ETHUSD",1769915757402,0.88148728,2451.8,2451.6,1.665]
["bitfinex","ETHUSD",1769915757626,12.68287371,2452.1,2451.6,1.665]
["bitfinex","ETHUSD",1769915757928,0.88110382,2452.0,2451.6,2.22]
["bitfinex","ETHUSD",1769915758130,0.88110382,2451.9,2451.6,2.22]
["bitfinex","ETHUSD",1769915758297,0.88110382,2451.8,2451.6,2.22]
["bitfinex","ETHUSD",1769915758496,14.19995771,2452.1,2451.6,2.22]
["bitfinex","ETHUSD",1769915758702,1.01961743,2451.9,2451.6,2.22]
["bitfinex","ETHUSD",1769915758900,0.88075574,2451.8,2451.6,2.775]
["bitfinex","ETHUSD",1769915759096,0.88075574,2451.8,2451.4,10.30279734]
["bitfinex","ETHUSD",1769915759333,0.88075574,2451.8,2451.4,12.52279734]
["bitfinex","ETHUSD",1769915759739,13.56362945,2451.8,2451.4,10.30279734]
["bitfinex","ETHUSD",1769915760031,13.56362945,2451.8,2451.4,10.85779734]
["bitfinex","ETHUSD",1769915760032,0.88075574,2451.7,2451.4,10.85779734]
["bitfinex","ETHUSD",1769915760330,0.88075574,2451.6,2451.2,4.73648981]
["bitfinex","ETHUSD",1769915760531,0.88075574,2451.5,2451.2,6.95648981]
["bitfinex","ETHUSD",1769915760836,1.90027685,2451.4,2451.2,4.73648981]
["bitfinex","ETHUSD",1769915761008,0.88045145,2451.3,2451.2,5.29148981]
["bitfinex","ETHUSD",1769915761329,1.0198254,2451.4,2451.2,1e-08]
["bitfinex","ETHUSD",1769915762101,1.0198254,2451.4,2451.2,0.55500001]
["bitfinex","ETHUSD",1769915762526,0.99670317,2451.4,2451.2,0.48422228]
["bitfinex","ETHUSD",1769915762734,4.07929266,2451.5,2451.2,0.48422228]
["bitfinex","ETHUSD",1769915763099,4.07929266,2451.5,2451.2,1.03922228]
["bitfinex","ETHUSD",1769915763300,12.68287371,2451.4,2451.1,1e-08]
["bitfinex","ETHUSD",1769915763506,12.68287371,2451.2,2450.9,1e-08]
["bitfinex","ETHUSD",1769915763710,13.56161815,2451.1,2450.7,1.665]
["bitfinex","ETHUSD",1769915763911,12.68287371,2451.1,2450.7,1.665]
["bitfinex","ETHUSD",1769915764117,12.68287371,2451.1,2450.7,2.22]
["bitfinex","ETHUSD",1769915765238,1.01999184,2451.0,2450.7,2.775]
["bitfinex","ETHUSD",1769915765628,13.70286555,2451.0,2450.7,2.775]
["bitfinex","ETHUSD",1769915766214,13.70286555,2451.0,2450.7,3.33]
["bitfinex","ETHUSD",1769915766633,13.70286555,2451.0,2450.7,1.34594675]
["bitfinex","ETHUSD",1769915766839,15.48113256,2451.0,2450.7,1e-08]
["bitfinex","ETHUSD",1769915767415,15.48113256,2451.0,2450.7,0.55500001]
["bitfinex","ETHUSD",1769915768124,15.48113256,2451.0,2450.4,0.0011]
["bitfinex","ETHUSD",1769915768326,15.8784286,2450.9,2450.5,2.22000001]
["bitfinex","ETHUSD",1769915768826,15.8784286,2450.9,2450.4,0.5561]
["bitfinex","ETHUSD",1769915769145,15.8784286,2450.9,2450.2,0.5561]
["bitfinex","ETHUSD",1769915769517,13.92233489,2450.7,2450.2,1.1111]
["bitfinex","ETHUSD",1769915770622,13.92233489,2450.7,2450.2,1.6661]
["bitfinex","ETHUSD",1769915771552,14.94249321,2450.6,2450.2,1.6661]
["bitfinex","ETHUSD",1769915771850,14.94249321,2450.6,2450.2,2.2211]
["bitfinex","ETHUSD",1769915772162,4.08030031,2451.1,2450.2,2.2211]
["bitfinex","ETHUSD",1769915772163,14.94228511,2451.1,2450.2,15.08117262]
["bitfinex","ETHUSD",1769915772325,14.94228511,2451.1,2450.3,13.08229262]
["bitfinex","ETHUSD",1769915772729,1.01992191,2451.2,2450.3,13.63729262]
["bitfinex","ETHUSD",1769915772927,1.01981282,2451.5,2450.5,12.86007262]
["bitfinex","ETHUSD",1769915773824,14.9420355,2451.7,2450.7,12.86007262]
["bitfinex","ETHUSD",1769915774147,16.88448427,2451.7,2450.7,14.30359571]
["bitfinex","ETHUSD",1769915774448,13.92233489,2451.5,2450.5,0.555]
["bitfinex","ETHUSD",1769915774951,13.92233489,2451.5,2450.5,1.11]
["bitfinex","ETHUSD",1769915775832,13.92233489,2451.3,2450.7,0.0011]
["bitfinex","ETHUSD",1769915776142,13.92333489,2451.3,2450.7,0.0011]
["bitfinex","ETHUSD",1769915776331,15.82558108,2451.3,2450.7,0.0011]
["bitfinex","ETHUSD",1769915776945,15.82558108,2451.3,2450.7,0.5561]
["bitfinex","ETHUSD",1769915777353,0.001,2451.3,2450.7,0.5561]
["bitfinex","ETHUSD",1769915777721,1.01990861,2451.2,2450.7,0.5561]
["bitfinex","ETHUSD",1769915778051,1.01990861,2451.2,2450.7,1.1111]
["bitfinex","ETHUSD",1769915779238,1.01990861,2451.2,2450.7,1.6661]
["bitfinex","ETHUSD",1769915779827,4.08055701,2451.3,2450.7,1.6661]
["bitfinex","ETHUSD",1769915780135,1.020867,2451.3,2450.8,12.86007262]
["bitfinex","ETHUSD",1769915780764,1.020867,2451.3,2450.7,3.84032726]
["bitfinex","ETHUSD",1769915781055,1.020867,2451.3,2450.7,2.2211]
["bitfinex","ETHUSD",1769915781223,1.020867,2451.3,2450.7,2.7761]
["bitfinex","ETHUSD",1769915781653,1.020867,2451.3,2450.7,15.63617262]
["bitfinex","ETHUSD",1769915782061,0.001,2451.3,2450.7,15.63617262]
["bitfinex","ETHUSD",1769915782354,0.001,2451.3,2450.8,12.86007262]
["bitfinex","ETHUSD",1769915782526,0.001,2451.3,2450.9,15.70969714]
["bitfinex","ETHUSD",1769915782729,1.32324118,2451.7,2450.9,12.86007262]
["bitfinex","ETHUSD",1769915783549,0.30350818,2451.7,2450.9,13.41507262]
["bitfinex","ETHUSD",1769915783754,1.32321518,2451.7,2450.9,13.41507262]
["bitfinex","ETHUSD",1769915784159,1.32321518,2451.7,2451.0,13.88006446]
["bitfinex","ETHUSD",1769915784355,1.32321518,2451.7,2451.1,14.30357907]
["bitfinex","ETHUSD",1769915784559,0.30350818,2451.7,2451.1,14.30357907]
["bitfinex","ETHUSD",1769915785558,0.30350818,2451.7,2451.1,14.85857907]
["bitfinex","ETHUSD",1769915786540,0.30350818,2451.7,2451.1,16.43350738]
["bitfinex","ETHUSD",1769915786856,13.92233489,2451.5,2451.1,1.11]
["bitfinex","ETHUSD",1769915787356,15.24556126,2451.7,2451.1,1.11]
["bitfinex","ETHUSD",1769915787534,0.87880803,2451.6,2451.1,1.11]
["bitfinex","ETHUSD",1769915787883,0.87880803,2451.6,2451.0,0.555]
["bitfinex","ETHUSD",1769915787884,13.92233489,2451.5,2451.0,0.555]
["bitfinex","ETHUSD",1769915788046,0.87880803,2451.4,2451.0,0.5561]
["bitfinex","ETHUSD",1769915788245,3.22389467,2451.6,2451.0,0.5561]
["bitfinex","ETHUSD",1769915788246,0.87880803,2451.3,2451.0,0.5561]
["bitfinex","ETHUSD",1769915788565,0.001,2451.5,2451.0,0.5561]
["bitfinex","ETHUSD",1769915788752,0.87925454,2451.4,2451.0,1.1111]
["bitfinex","ETHUSD",1769915788960,0.87925454,2451.3,2451.0,1.1111]
["bitfinex","ETHUSD",1769915789176,1.0207838,2451.5,2451.0,1.1111]
["bitfinex","ETHUSD",1769915789346,0.87956237,2451.4,2451.0,1.1111]
["bitfinex","ETHUSD",1769915789536,0.87956237,2451.3,2451.0,1.1111]
["bitfinex","ETHUSD",1769915789861,3.14232239,2451.5,2451.0,1.6661]
["bitfinex","ETHUSD",1769915790060,0.87956983,2451.4,2451.0,1.6661]
["bitfinex","ETHUSD",1769915790359,0.87956983,2451.3,2451.0,1.6661]
["bitfinex","ETHUSD",1769915790534,3.14232239,2451.5,2451.0,1.6661]
["bitfinex","ETHUSD",1769915790734,0.87961217,2451.4,2451.0,1.6661]
["bitfinex","ETHUSD",1769915790956,0.87961217,2451.3,2451.0,2.2211]
["bitfinex","ETHUSD",1769915792056,0.87961217,2451.3,2451.0,2.7761]
["bitfinex","ETHUSD",1769915792959,1.89948577,2451.3,2451.0,3.3311]
["bitfinex","ETHUSD",1769915793159,1.0198736,2451.3,2451.0,3.3311]
["bitfinex","ETHUSD",1769915794060,1.0198736,2451.3,2451.0,3.8861]
["bitfinex","ETHUSD",1769915795059,14.94220849,2451.3,2451.0,4.4411]
["bitfinex","ETHUSD",1769915795741,0.87984726,2451.2,2451.0,2.80179575]
["bitfinex","ETHUSD",1769915796060,17.08358997,2451.3,2451.0,2.80179575]
["bitfinex","ETHUSD",1769915796261,14.80218968,2451.2,2450.9,0.555]
["bitfinex","ETHUSD",1769915796465,1.79634448,2451.1,2450.9,0.555]
["bitfinex","ETHUSD",1769915796636,13.92233489,2451.2,2450.9,0.555]
["bitfinex","ETHUSD",1769915797177,1.01995022,2451.1,2450.9,0.555]
["bitfinex","ETHUSD",1769915797356,1.01995022,2451.1,2450.9,1.11]
["bitfinex","ETHUSD",1769915798364,1.01995022,2451.1,2450.9,1.665]
["bitfinex","ETHUSD",1769915799465,1.01995022,2451.1,2450.9,2.22]
["bitfinex","ETHUSD",1769915800161,3.13628092,2451.1,2450.9,2.22]
["bitfinex","ETHUSD",1769915800356,16.54214455,2451.1,2450.9,2.22]
["bitfinex","ETHUSD",1769915800555,16.54214455,2451.1,2450.9,2.775]
["bitfinex","ETHUSD",1769915800857,3.13628092,2451.1,2450.9,2.775]
["bitfinex","ETHUSD",1769915801064,3.13628092,2451.1,2450.8,0.0011]
["bitfinex","ETHUSD",1769915801570,3.13628092,2451.1,2450.8,0.5561]
["bitfinex","ETHUSD",1769915801753,0.88060207,2451.0,2450.8,0.5561]
["bitfinex","ETHUSD",1769915802072,16.54214455,2451.1,2450.8,0.5561]
["bitfinex","ETHUSD",1769915802253,1.60236016,2451.0,2450.8,0.5561]
["bitfinex","ETHUSD",1769915802451,0.88076802,2450.9,2450.8,0.5561]
["bitfinex","ETHUSD",1769915802648,0.88076802,2450.9,2450.8,1.1111]
["bitfinex","ETHUSD",1769915803053,0.88076802,2450.9,2450.7,3.3311]
["bitfinex","ETHUSD",1769915803775,1.02007507,2450.8,2450.7,3.8861]
["bitfinex","ETHUSD",1769915803974,1.02006113,2450.9,2450.7,3.8861]
["bitfinex","ETHUSD",1769915804272,1.02006113,2450.9,2450.5,1.6661]
["bitfinex","ETHUSD",1769915804273,0.88069687,2450.8,2450.5,1.6661]
["bitfinex","ETHUSD",1769915804470,15.80115355,2450.9,2450.5,1.6661]
["bitfinex","ETHUSD",1769915804693,0.88073098,2450.8,2450.5,1.6661]
["bitfinex","ETHUSD",1769915804876,15.80115355,2450.9,2450.5,2.2211]
["bitfinex","ETHUSD",1769915805058,0.88073085,2450.8,2450.5,2.2211]
["bitfinex","ETHUSD",1769915805359,15.80115355,2450.9,2450.5,2.2211]
["bitfinex","ETHUSD",1769915805672,13.87548598,2450.7,2450.2,2.2211]
["bitfinex","ETHUSD",1769915805873,12.78131764,2450.5,2450.1,0.0011]
["bitfinex","ETHUSD",1769915806084,0.88067198,2450.4,2450.0,12.80242088]
["bitfinex","ETHUSD",1769915806249,2.11432666,2450.6,2450.0,14.39027297]
["bitfinex","ETHUSD",1769915806250,0.88067198,2450.3,2450.0,14.39027297]
["bitfinex","ETHUSD",1769915806448,14.8956443,2450.6,2450.0,1.58895209]
["bitfinex","ETHUSD",1769915806663,0.88024938,2450.5,2450.0,0.0011]
["bitfinex","ETHUSD",1769915806952,0.88024938,2450.4,2450.0,0.5561]
["bitfinex","ETHUSD",1769915807163,0.88024938,2450.3,2450.0,0.5561]
["bitfinex","ETHUSD",1769915807363,14.8956443,2450.6,2450.0,0.5561]
["bitfinex","ETHUSD",1769915807652,0.87980322,2450.5,2450.0,0.5561]
["bitfinex","ETHUSD",1769915807853,1.90004481,2450.4,2450.0,0.5561]
["bitfinex","ETHUSD",1769915808072,0.87980322,2450.3,2450.0,1.1111]
["bitfinex","ETHUSD",1769915808381,1.02024159,2450.4,2450.0,1.1111]
["bitfinex","ETHUSD",1769915808686,1.02024159,2450.4,2450.0,2.72445209]
["bitfinex","ETHUSD",1769915809082,1.02024159,2450.4,2450.0,3.27945209]
["bitfinex","ETHUSD",1769915809753,4.08086538,2450.5,2450.0,3.27945209]
["bitfinex","ETHUSD",1769915809957,0.87909004,2450.4,2450.0,3.27945209]
["bitfinex","ETHUSD",1769915810154,4.08086538,2450.5,2450.0,3.83445209]
["bitfinex","ETHUSD",1769915810388,0.87880861,2450.4,2450.0,3.83445209]
["bitfinex","ETHUSD",1769915810596,4.08086538,2450.5,2450.0,3.83445209]
["bitfinex","ETHUSD",1769915810758,0.87880874,2450.4,2450.0,3.83445209]
["bitfinex","ETHUSD",1769915810953,4.08086538,2450.5,2450.0,3.83445209]
["bitfinex","ETHUSD",1769915811154,4.08086538,2450.5,2450.0,4.38945209]
["bitfinex","ETHUSD",1769915812077,4.08086538,2450.5,2450.2,0.0011]
["bitfinex","ETHUSD",1769915812268,4.08086538,2450.5,2450.0,1.75374475]
["bitfinex","ETHUSD",1769915812977,13.65966538,2450.4,2449.9,2.2199328]
["bitfinex","ETHUSD",1769915813171,12.78131764,2450.2,2449.6,0.0011]
["bitfinex","ETHUSD",1769915813477,12.78131764,2450.2,2449.6,0.5561]
["bitfinex","ETHUSD",1769915814186,13.80168415,2450.1,2449.6,0.5561]
["bitfinex","ETHUSD",1769915814354,13.80168415,2450.1,2449.6,1.1111]
["bitfinex","ETHUSD",1769915815565,13.80168415,2450.1,2449.6,1.6661]
["bitfinex","ETHUSD",1769915816080,1.02044981,2449.9,2449.6,1.6661]
["bitfinex","ETHUSD",1769915816656,1.02044981,2449.9,2449.6,2.2211]
["bitfinex","ETHUSD",1769915816880,13.80176745,2449.9,2449.6,2.2211]
["bitfinex","ETHUSD",1769915817555,13.80176745,2449.9,2449.6,2.7761]
["bitfinex","ETHUSD",1769915818761,13.80176745,2449.9,2449.6,3.3311]
["bitfinex","ETHUSD",1769915819297,15.80976228,2449.9,2449.6,0.35124298]
["bitfinex","ETHUSD",1769915819468,15.80976228,2449.9,2449.5,1e-08]
["bitfinex","ETHUSD",1769915819779,15.80976228,2449.9,2449.5,0.55500001]
["bitfinex","ETHUSD",1769915819987,0.555,2449.5,2449.2,0.555]
["bitfinex","ETHUSD",1769915820154,0.555,2449.5,2449.2,1e-08]
["bitfinex","ETHUSD",1769915820356,1.02044981,2449.9,2449.2,12.80132089]
["bitfinex","ETHUSD",1769915820756,1.02032487,2450.2,2449.2,13.82205432]
["bitfinex","ETHUSD",1769915820957,0.87747437,2450.1,2449.4,12.80132088]
["bitfinex","ETHUSD",1769915821262,1.02031517,2450.3,2449.6,12.80132088]
["bitfinex","ETHUSD",1769915821658,0.87743848,2450.2,2449.5,13.65732088]
["bitfinex","ETHUSD",1769915821887,1.02031517,2450.3,2449.5,14.21232088]
["bitfinex","ETHUSD",1769915822188,12.78131764,2450.1,2449.2,0.55500001]
["bitfinex","ETHUSD",1769915822485,9.78020363,2450.2,2449.2,0.55500001]
["bitfinex","ETHUSD",1769915822486,13.65875827,2450.0,2449.2,0.55500001]
["bitfinex","ETHUSD",1769915822800,1.02049146,2449.8,2449.2,13.35632089]
["bitfinex","ETHUSD",1769915823094,1.02049146,2449.8,2449.2,13.91132089]
["bitfinex","ETHUSD",1769915823999,1.02049146,2449.8,2449.7,0.0011]
["bitfinex","ETHUSD",1769915824182,1.02049146,2449.8,2449.4,12.80132088]
["bitfinex","ETHUSD",1769915824377,1.02049146,2449.8,2449.5,0.0011]
["bitfinex","ETHUSD",1769915824600,1.02049146,2449.8,2449.4,12.80132088]
["bitfinex","ETHUSD",1769915824896,1.02036651,2450.1,2449.4,14.24795297]
["bitfinex","ETHUSD",1769915825105,4.08136687,2450.2,2449.4,15.82360602]
["bitfinex","ETHUSD",1769915825106,1.02034772,2450.2,2449.4,15.82360602]
["bitfinex","ETHUSD",1769915825411,1.02131449,2450.3,2449.6,12.80132088]
["bitfinex","ETHUSD",1769915825610,1.02131449,2450.3,2449.8,12.80132088]
["bitfinex","ETHUSD",1769915825784,1.02131449,2450.3,2449.7,0.856]
["bitfinex","ETHUSD",1769915826103,1.02131449,2450.3,2449.7,2.42079492]
["bitfinex","ETHUSD",1769915826410,1.02131449,2450.3,2449.7,2.97579492]
["bitfinex","ETHUSD",1769915826783,1.02131449,2450.3,2449.7,1.411]
["bitfinex","ETHUSD",1769915827208,1.02131449,2450.3,2449.7,1.966]
["bitfinex","ETHUSD",1769915828490,14.8813228,2450.3,2449.7,2.521]
["bitfinex","ETHUSD",1769915829381,14.8813228,2450.3,2449.7,3.076]
["bitfinex","ETHUSD",1769915830305,1.56062541,2449.7,2449.4,0.555]
["bitfinex","ETHUSD",1769915831474,2.58117742,2449.7,2449.4,1.11]
["bitfinex","ETHUSD",1769915832816,1.02036651,2450.1,2449.5,12.96570163]
["bitfinex","ETHUSD",1769915832979,14.88037482,2450.1,2449.4,1.665]
["bitfinex","ETHUSD",1769915833573,14.88037482,2450.1,2449.4,2.22]
["bitfinex","ETHUSD",1769915833778,13.86000831,2449.9,2449.4,2.22]
["bitfinex","ETHUSD",1769915833992,0.29175298,2449.8,2449.4,2.22]
["bitfinex","ETHUSD",1769915834199,0.29175298,2449.8,2449.2,1.66500001]
["bitfinex","ETHUSD",1769915834370,1.70692911,2449.8,2449.2,1.66500001]
["bitfinex","ETHUSD",1769915834776,1.70692911,2449.8,2449.2,2.22000001]
["bitfinex","ETHUSD",1769915835802,1.02053312,2449.7,2449.2,2.77500001]
["bitfinex","ETHUSD",1769915836003,1.02053312,2449.7,2449.4,0.0011]
["bitfinex","ETHUSD",1769915836802,1.02053312,2449.7,2449.4,0.5561]
["bitfinex","ETHUSD",1769915837903,1.02053312,2449.7,2449.4,1.1111]
["bitfinex","ETHUSD",1769915838882,1.02053312,2449.7,2449.4,1.6661]
["bitfinex","ETHUSD",1769915839083,1.55997329,2449.7,2449.2,2.77500001]
["bitfinex","ETHUSD",1769915840206,1.55997329,2449.7,2449.2,3.33000001]
["bitfinex","ETHUSD",1769915841185,1.55997329,2449.7,2449.2,3.88500001]
["bitfinex","ETHUSD",1769915841707,0.59338419,2449.6,2449.2,3.88500001]
["bitfinex","ETHUSD",1769915841887,14.4533925,2449.6,2449.2,3.88500001]
["bitfinex","ETHUSD",1769915842088,14.4533925,2449.6,2448.8,0.557259]
["bitfinex","ETHUSD",1769915842089,14.88062476,2449.5,2448.8,0.557259]
["bitfinex","ETHUSD",1769915842285,15.81565579,2449.4,2448.8,0.557259]
["bitfinex","ETHUSD",1769915843094,1.95564748,2449.4,2448.8,0.557259]
["bitfinex","ETHUSD",1769915843288,15.81565579,2449.4,2448.8,1.112259]
["bitfinex","ETHUSD",1769915844302,15.81565579,2449.4,2448.8,1.667259]
["bitfinex","ETHUSD",1769915844303,1.02069979,2449.3,2448.8,1.667259]
["bitfinex","ETHUSD",1769915845312,1.02069979,2449.3,2448.8,2.222259]
["bitfinex","ETHUSD",1769915845483,2.09191547,2449.2,2448.8,2.222259]
["bitfinex","ETHUSD",1769915846311,13.86000831,2449.0,2448.6,2.218841]
["bitfinex","ETHUSD",1769915846514,16.37256631,2448.9,2448.5,0.0011]
["bitfinex","ETHUSD",1769915846805,16.37256631,2448.9,2448.2,0.0011]
["bitfinex","ETHUSD",1769915846806,13.86000831,2448.9,2448.2,0.0011]
["bitfinex","ETHUSD",1769915847012,1.63725663,2448.8,2448.2,0.0011]
["bitfinex","ETHUSD",1769915847237,13.86000831,2448.7,2447.8,0.856]
["bitfinex","ETHUSD",1769915847384,13.86000831,2448.7,2447.8,1.411]
["bitfinex","ETHUSD",1769915847789,13.86000831,2448.7,2447.8,14.37670163]
["bitfinex","ETHUSD",1769915848510,1.02086651,2448.9,2447.8,14.93170163]
["bitfinex","ETHUSD",1769915848688,9.388094,2448.8,2447.8,14.93170163]
["bitfinex","ETHUSD",1769915848894,2.42689688,2448.7,2447.8,14.93170163]
["bitfinex","ETHUSD",1769915849291,1.02086651,2448.9,2447.8,14.93170163]
["bitfinex","ETHUSD",1769915849516,1.02086651,2448.9,2447.8,15.95412198]
["bitfinex","ETHUSD",1769915849690,1.02086651,2448.9,2447.9,12.96570163]
["bitfinex","ETHUSD",1769915850389,1.02094989,2448.7,2447.9,12.96570163]
["bitfinex","ETHUSD",1769915850592,0.01233603,2448.6,2448.0,1.54878016]
["bitfinex","ETHUSD",1769915850888,1.02094989,2448.7,2448.0,1.54878016]
["bitfinex","ETHUSD",1769915851097,0.01233603,2448.5,2447.9,0.555]
["bitfinex","ETHUSD",1769915851490,0.01233603,2448.3,2447.9,0.555]
["bitfinex","ETHUSD",1769915851710,0.01233603,2448.4,2447.9,1.11]
["bitfinex","ETHUSD",1769915851911,0.01233603,2448.3,2447.9,0.82693523]
["bitfinex","ETHUSD",1769915852630,1.0211584,2448.2,2447.9,0.82693523]
["bitfinex","ETHUSD",1769915852794,1.0211584,2448.2,2447.9,1.38193523]
["bitfinex","ETHUSD",1769915853119,1.0211584,2448.2,2447.8,2.5221]
["bitfinex","ETHUSD",1769915853926,1.0211584,2448.2,2447.8,3.0771]
["bitfinex","ETHUSD",1769915855028,4.08456945,2448.3,2447.8,3.6321]
["bitfinex","ETHUSD",1769915855208,1.02111669,2448.3,2447.8,16.59780163]
["bitfinex","ETHUSD",1769915855411,1.02111669,2448.3,2447.9,1.65978016]
["bitfinex","ETHUSD",1769915855708,4.09522653,2449.3,2447.9,14.62548179]
["bitfinex","ETHUSD",1769915855709,2.1165004,2449.0,2447.9,14.62548179]
["bitfinex","ETHUSD",1769915856025,2.1165004,2449.0,2447.9,15.18048179]
["bitfinex","ETHUSD",1769915856026,4.08334934,2449.0,2447.9,15.18048179]
["bitfinex","ETHUSD",1769915856221,4.3653301,2449.0,2448.1,12.96570163]
["bitfinex","ETHUSD",1769915856421,0.01233603,2448.9,2448.1,12.96570163]
["bitfinex","ETHUSD",1769915856726,4.37766613,2449.0,2448.0,14.94909146]
["bitfinex","ETHUSD",1769915857022,4.37766613,2449.0,2448.0,15.97032493]
["bitfinex","ETHUSD",1769915857023,1.02090819,2448.8,2448.0,15.97032493]
["bitfinex","ETHUSD",1769915857194,1.02090819,2448.8,2448.1,14.84818979]
["bitfinex","ETHUSD",1769915858115,1.02090819,2448.8,2448.1,15.40318979]
["bitfinex","ETHUSD",1769915858318,1.02089651,2448.9,2448.1,15.40318979]
["bitfinex","ETHUSD",1769915859228,1.02089651,2448.9,2448.1,3.78372388]
["bitfinex","ETHUSD",1769915859402,1.02089651,2448.9,2448.2,13.1956573]
["bitfinex","ETHUSD",1769915859731,1.02089651,2448.9,2448.3,14.89359542]
["bitfinex","ETHUSD",1769915859923,1.02089651,2448.9,2448.3,13.1956573]
["bitfinex","ETHUSD",1769915860106,1.02089651,2448.9,2448.1,2.13119139]
["bitfinex","ETHUSD",1769915860309,1.02089651,2448.9,2448.1,15.88184869]
["bitfinex","ETHUSD",1769915860996,0.001,2448.6,2448.1,15.88184869]
["bitfinex","ETHUSD",1769915861200,0.001,2448.6,2448.2,14.83934217]
["bitfinex","ETHUSD",1769915861428,0.001,2448.6,2448.2,15.39434217]
["bitfinex","ETHUSD",1769915862524,0.001,2448.6,2448.2,1.11]
["bitfinex","ETHUSD",1769915862827,0.001,2448.6,2448.2,15.07986881]
["bitfinex","ETHUSD",1769915863523,0.001,2448.6,2448.2,15.63486881]
["bitfinex","ETHUSD",1769915864504,0.001,2448.6,2448.2,17.21101809]
["bitfinex","ETHUSD",1769915864747,1.02089651,2448.9,2448.3,13.96986881]
["bitfinex","ETHUSD",1769915865727,1.02089651,2448.9,2448.3,14.52486881]
["bitfinex","ETHUSD",1769915866728,1.02089651,2448.9,2448.3,15.07986881]
["bitfinex","ETHUSD",1769915867703,1.02089651,2448.9,2448.3,15.63486881]
["bitfinex","ETHUSD",1769915868908,1.02089651,2448.9,2448.3,16.18986881]
["bitfinex","ETHUSD",1769915869829,1.02089651,2448.9,2448.3,16.74486881]
["bitfinex","ETHUSD",1769915870040,1.02089651,2448.9,2448.4,15.96847123]
["bitfinex","ETHUSD",1769915871035,0.34993011,2448.8,2448.4,16.24319357]
["bitfinex","ETHUSD",1769915871428,0.34993011,2448.8,2448.4,17.09919357]
["bitfinex","ETHUSD",1769915872037,1.02094989,2448.7,2448.4,17.65419357]
["bitfinex","ETHUSD",1769915872218,1.37087042,2448.8,2448.4,17.65419357]
["bitfinex","ETHUSD",1769915872621,0.001,2448.7,2448.4,17.65419357]
["bitfinex","ETHUSD",1769915873125,0.001,2448.7,2448.4,18.20919357]
["bitfinex","ETHUSD",1769915873436,1.27187042,2448.8,2448.4,18.20919357]
["bitfinex","ETHUSD",1769915873614,0.87972256,2448.7,2448.4,18.20919357]
["bitfinex","ETHUSD",1769915873814,1.27187042,2448.8,2448.4,18.20919357]
["bitfinex","ETHUSD",1769915874017,0.87973128,2448.7,2448.4,18.20919357]
["bitfinex","ETHUSD",1769915874316,1.27187042,2448.8,2448.4,18.76419357]
["bitfinex","ETHUSD",1769915874511,0.87985476,2448.7,2448.4,18.76419357]
["bitfinex","ETHUSD",1769915874839,0.25093011,2448.8,2448.5,16.12378817]
["bitfinex","ETHUSD",1769915875313,0.25093011,2448.8,2448.5,16.67878817]
["bitfinex","ETHUSD",1769915876331,0.25093011,2448.8,2448.5,17.23378817]
["bitfinex","ETHUSD",1769915877315,0.25093011,2448.8,2448.5,17.78878817]
["bitfinex","ETHUSD",1769915878542,0.25093011,2448.8,2448.5,18.34378817]
["bitfinex","ETHUSD",1769915879519,0.25093011,2448.8,2448.5,18.89878817]
["bitfinex","ETHUSD",1769915879941,0.25093011,2448.8,2448.5,4.92891936]
["bitfinex","ETHUSD",1769915880128,1.27184268,2448.8,2448.5,2.775]
["bitfinex","ETHUSD",1769915880529,1.27184268,2448.8,2448.3,2.775]
["bitfinex","ETHUSD",1769915880530,14.25301045,2448.7,2448.3,2.775]
["bitfinex","ETHUSD",1769915880841,2.54263009,2448.6,2448.3,2.775]
["bitfinex","ETHUSD",1769915881019,0.07584297,2448.3,2447.9,0.555]
["bitfinex","ETHUSD",1769915881220,0.87885677,2448.2,2447.8,2.7761]
["bitfinex","ETHUSD",1769915881531,0.87885677,2448.1,2447.8,0.555]
["bitfinex","ETHUSD",1769915881849,0.87867571,2448.0,2447.8,0.555]
["bitfinex","ETHUSD",1769915882144,15.98855105,2448.3,2447.7,0.856]
["bitfinex","ETHUSD",1769915882449,13.37366266,2448.1,2447.1,13.96986881]
["bitfinex","ETHUSD",1769915882649,14.23992026,2448.0,2447.2,18.16054779]
["bitfinex","ETHUSD",1769915882839,0.87859363,2447.9,2447.2,18.16054779]
["bitfinex","ETHUSD",1769915883039,0.77859363,2447.9,2447.2,18.16054779]
["bitfinex","ETHUSD",1769915883223,0.01233603,2448.0,2447.2,18.16054779]
["bitfinex","ETHUSD",1769915883424,0.01233603,2448.0,2447.3,16.10885716]
["bitfinex","ETHUSD",1769915883725,0.01233603,2447.9,2447.3,16.66385716]
["bitfinex","ETHUSD",1769915884446,1.02132527,2447.8,2447.3,16.66385716]
["bitfinex","ETHUSD",1769915884818,1.02132527,2447.8,2447.3,17.21885716]
["bitfinex","ETHUSD",1769915885043,1.0336613,2447.8,2447.3,17.21885716]
["bitfinex","ETHUSD",1769915885851,1.0336613,2447.8,2447.3,3.24898835]
["bitfinex","ETHUSD",1769915886038,1.0336613,2447.8,2447.3,1.665]
["bitfinex","ETHUSD",1769915886519,1.02140872,2447.6,2447.3,1.665]
["bitfinex","ETHUSD",1769915886923,1.02140872,2447.6,2447.3,1.65976059]
["bitfinex","ETHUSD",1769915887153,1.02140872,2447.6,2447.1,0.555]
["bitfinex","ETHUSD",1769915887315,1.02140872,2447.6,2447.2,4.19067898]
["bitfinex","ETHUSD",1769915888355,1.02140872,2447.6,2447.2,4.74567898]
["bitfinex","ETHUSD",1769915888525,1.02132527,2447.8,2447.2,4.74567898]
["bitfinex","ETHUSD",1769915888726,1.93252231,2447.8,2447.2,0.555]
["bitfinex","ETHUSD",1769915889139,1.94485834,2447.8,2447.2,0.555]
["bitfinex","ETHUSD",1769915889339,0.01233603,2447.7,2447.2,1.11]
["bitfinex","ETHUSD",1769915890357,0.01233603,2447.7,2447.2,1.665]
["bitfinex","ETHUSD",1769915890535,0.01233603,2447.7,2447.2,15.43530789]
["bitfinex","ETHUSD",1769915890939,1.02140872,2447.6,2447.2,15.43530789]
["bitfinex","ETHUSD",1769915891145,1.02140872,2447.6,2447.2,1.665]
["bitfinex","ETHUSD",1769915891343,1.02140872,2447.6,2447.2,2.22]
["bitfinex","ETHUSD",1769915891946,1.02140872,2447.6,2447.2,4.19067898]
["bitfinex","ETHUSD",1769915892155,1.03374475,2447.6,2447.2,4.19067898]
["bitfinex","ETHUSD",1769915892560,1.03374475,2447.6,2447.2,4.74567898]
["bitfinex","ETHUSD",1769915893041,1.02140872,2447.6,2447.2,18.51598687]
["bitfinex","ETHUSD",1769915893535,1.02140872,2447.6,2447.2,19.07098687]
["bitfinex","ETHUSD",1769915894360,1.02140872,2447.6,2447.2,13.95731379]
["bitfinex","ETHUSD",1769915894663,1.02140872,2447.6,2447.2,14.51231379]
["bitfinex","ETHUSD",1769915895257,4.08552924,2447.7,2447.2,1.10737355]
["bitfinex","ETHUSD",1769915895258,17.87405202,2447.7,2447.2,1.10737355]
["bitfinex","ETHUSD",1769915895462,1.02136699,2447.7,2447.2,5.29805253]
["bitfinex","ETHUSD",1769915895660,1.02136699,2447.7,2447.2,5.85305253]
["bitfinex","ETHUSD",1769915895863,0.001,2447.4,2447.2,5.85305253]
["bitfinex","ETHUSD",1769915896861,0.001,2447.4,2447.2,6.40805253]
["bitfinex","ETHUSD",1769915897245,0.001,2447.4,2447.2,4.50627716]
["bitfinex","ETHUSD",1769915897450,0.001,2447.4,2447.2,4.48264342]
["bitfinex","ETHUSD",1769915897644,1.02136699,2447.7,2446.5,2.25759703]
["bitfinex","ETHUSD",1769915897645,14.71088977,2447.7,2446.5,2.25759703]
["bitfinex","ETHUSD",1769915897972,13.88204078,2447.4,2446.5,2.25759703]
["bitfinex","ETHUSD",1769915898640,13.88204078,2447.2,2446.2,1.02197437]
["bitfinex","ETHUSD",1769915898961,13.88204078,2446.8,2446.2,0.555]
["bitfinex","ETHUSD",1769915899160,14.90382522,2446.7,2445.8,2.25759703]
["bitfinex","ETHUSD",1769915899338,15.78113708,2446.6,2445.8,3.86038752]
["bitfinex","ETHUSD",1769915899942,16.05657914,2446.6,2445.8,4.41538752]
["bitfinex","ETHUSD",1769915900562,14.73904078,2446.5,2445.8,2.81259703]
["bitfinex","ETHUSD",1769915900944,14.73904078,2446.5,2445.8,1.11]
["bitfinex","ETHUSD",1769915901271,13.89437681,2446.3,2445.8,1.11]
["bitfinex","ETHUSD",1769915901495,13.88204078,2445.7,2444.4,13.77030789]
["bitfinex","ETHUSD",1769915901638,13.89437681,2445.9,2444.7,13.77030789]
["bitfinex","ETHUSD",1769915901838,4.841031,2445.8,2444.7,13.77030789]
["bitfinex","ETHUSD",1769915902033,0.01233603,2445.6,2444.7,14.32530789]
["bitfinex","ETHUSD",1769915902281,0.01233603,2445.6,2444.8,1.43253079]
["bitfinex","ETHUSD",1769915902440,0.01233603,2445.5,2444.8,1.43253079]
["bitfinex","ETHUSD",1769915902647,0.01233603,2445.6,2444.8,1.43253079]
["bitfinex","ETHUSD",1769915902843,0.01233603,2445.6,2444.9,2.25759703]
["bitfinex","ETHUSD",1769915903162,1.02228583,2445.5,2444.9,2.81259703]
["bitfinex","ETHUSD",1769915903367,1.02228583,2445.5,2444.9,0.555]
["bitfinex","ETHUSD",1769915903565,1.54823198,2445.5,2444.9,0.555]
["bitfinex","ETHUSD",1769915903751,0.01233603,2445.4,2444.9,0.555]
["bitfinex","ETHUSD",1769915903957,17.98352013,2445.6,2444.9,16.58290492]
["bitfinex","ETHUSD",1769915903958,1.02226764,2445.6,2444.9,16.58290492]
["bitfinex","ETHUSD",1769915904136,1.02226764,2445.6,2445.0,1.65829049]
["bitfinex","ETHUSD",1769915904538,1.03460367,2445.6,2445.1,2.25759703]
["bitfinex","ETHUSD",1769915904750,1.03460367,2445.6,2444.9,14.88030789]
["bitfinex","ETHUSD",1769915904751,0.01233603,2445.3,2444.9,1.11]
["bitfinex","ETHUSD",1769915905041,0.01233603,2445.2,2444.9,1.11]
["bitfinex","ETHUSD",1769915905244,0.01233603,2445.2,2444.7,0.555]
["bitfinex","ETHUSD",1769915905245,0.01233603,2445.0,2444.7,1e-08]
["bitfinex","ETHUSD",1769915905553,0.01233603,2445.0,2443.7,13.77030789]
["bitfinex","ETHUSD",1769915905554,0.1525,2444.0,2443.7,13.77030789]
["bitfinex","ETHUSD",1769915905758,9.34293803,2444.9,2443.8,13.77030789]
["bitfinex","ETHUSD",1769915905759,0.01233603,2444.7,2443.8,13.77030789]
["bitfinex","ETHUSD",1769915906068,1.03477812,2445.2,2444.0,13.77030789]
["bitfinex","ETHUSD",1769915906265,0.857,2445.1,2444.0,14.32530789]
["bitfinex","ETHUSD",1769915906842,0.86933603,2445.1,2444.0,14.32530789]
["bitfinex","ETHUSD",1769915907167,0.61293469,2445.1,2444.1,15.35077211]
["bitfinex","ETHUSD",1769915907368,0.857,2445.0,2444.2,13.77030789]
["bitfinex","ETHUSD",1769915907542,0.857,2445.0,2444.2,13.77140789]
["bitfinex","ETHUSD",1769915907750,1.03469783,2445.4,2444.4,13.77030789]
["bitfinex","ETHUSD",1769915907960,4.06653,2445.3,2444.5,15.37309838]
["bitfinex","ETHUSD",1769915908247,0.01233603,2445.2,2444.5,2.25759703]
["bitfinex","ETHUSD",1769915908440,1.89169783,2445.4,2444.5,16.58027858]
["bitfinex","ETHUSD",1769915908642,14.10740153,2445.9,2444.5,16.58027858]
["bitfinex","ETHUSD",1769915908875,2.10450802,2445.9,2444.7,13.77030789]
["bitfinex","ETHUSD",1769915909043,4.08767487,2446.4,2444.7,13.77030789]
["bitfinex","ETHUSD",1769915909242,1.03427612,2446.4,2445.1,13.77030789]
["bitfinex","ETHUSD",1769915909654,0.01233603,2446.3,2445.1,14.32530789]
["bitfinex","ETHUSD",1769915909974,0.01233603,2446.0,2445.2,2.25497069]
["bitfinex","ETHUSD",1769915910161,0.01233603,2445.9,2445.2,2.53596776]
["bitfinex","ETHUSD",1769915910986,0.01233603,2445.9,2445.2,3.09096776]
["bitfinex","ETHUSD",1769915911871,1.03449637,2445.9,2445.2,3.64596776]
["bitfinex","ETHUSD",1769915912166,1.03449637,2445.9,2445.1,0.50591328]
["bitfinex","ETHUSD",1769915912167,0.01233603,2445.5,2445.1,0.50591328]
["bitfinex","ETHUSD",1769915912367,0.01233603,2445.3,2444.5,0.555]
["bitfinex","ETHUSD",1769915912571,0.01233603,2445.2,2444.6,2.25497069]
["bitfinex","ETHUSD",1769915912743,0.01233603,2445.1,2444.6,2.25497069]
["bitfinex","ETHUSD",1769915912945,0.01233603,2445.0,2444.6,2.80997069]
["bitfinex","ETHUSD",1769915913375,0.01233603,2445.0,2444.3,2.24621258]
["bitfinex","ETHUSD",1769915913376,0.01233603,2444.7,2444.3,2.24621258]
["bitfinex","ETHUSD",1769915913596,0.01233603,2444.6,2444.2,0.00084354]
["bitfinex","ETHUSD",1769915913884,1.02270402,2444.5,2444.2,2.80205612]
["bitfinex","ETHUSD",1769915914083,1.03502136,2444.6,2444.2,2.80205612]
["bitfinex","ETHUSD",1769915914269,0.01233603,2444.5,2444.2,2.80205612]
["bitfinex","ETHUSD",1769915914670,0.01233603,2444.6,2444.2,2.80205612]
["bitfinex","ETHUSD",1769915914874,0.01233603,2444.8,2444.2,2.80205612]
["bitfinex","ETHUSD",1769915914875,1.03494039,2444.8,2444.2,16.96367962]
["bitfinex","ETHUSD",1769915915082,1.02244043,2445.2,2444.3,13.77030789]
["bitfinex","ETHUSD",1769915915384,0.01233603,2444.9,2444.3,13.77030789]
["bitfinex","ETHUSD",1769915915587,0.01233603,2444.9,2444.2,3.74837173]
["bitfinex","ETHUSD",1769915915588,0.01233603,2444.6,2444.2,1.11084354]
["bitfinex","ETHUSD",1769915915911,0.01233603,2444.5,2444.2,3.33595193]
["bitfinex","ETHUSD",1769915916070,0.01233603,2444.5,2444.2,3.85590974]
["bitfinex","ETHUSD",1769915916262,0.01233603,2444.5,2444.2,3.76828164]
["bitfinex","ETHUSD",1769915916601,0.01233603,2444.5,2444.2,3.66308526]
["bitfinex","ETHUSD",1769915916983,0.01233603,2444.3,2444.0,0.363276]
["bitfinex","ETHUSD",1769915917177,0.01233603,2444.3,2443.3,12.60238255]
["bitfinex","ETHUSD",1769915917178,0.01233603,2444.0,2443.3,12.60238255]
["bitfinex","ETHUSD",1769915917496,0.01233603,2443.7,2443.1,0.40942827]
["bitfinex","ETHUSD",1769915918196,0.01233603,2443.8,2443.1,0.40942827]
["bitfinex","ETHUSD",1769915918394,0.01233603,2443.8,2443.1,0.96442827]
["bitfinex","ETHUSD",1769915918598,0.01233603,2443.4,2443.1,0.555]
["bitfinex","ETHUSD",1769915918817,4.18135603,2443.7,2443.1,0.555]
["bitfinex","ETHUSD",1769915918818,0.01233603,2443.7,2443.1,13.15738255]
["bitfinex","ETHUSD",1769915919098,0.01233603,2444.0,2443.2,13.9182308]
["bitfinex","ETHUSD",1769915919281,1.03512374,2444.3,2443.2,14.4732308]
["bitfinex","ETHUSD",1769915919465,1.03512374,2444.3,2443.3,1.60515147]
["bitfinex","ETHUSD",1769915920101,1.03517007,2444.2,2443.3,15.23071511]
["bitfinex","ETHUSD",1769915920300,0.01233603,2444.2,2443.3,15.23071511]
["bitfinex","ETHUSD",1769915920599,0.01233603,2444.2,2443.5,0.0011]
["bitfinex","ETHUSD",1769915920812,0.01233603,2444.2,2443.5,1.57978151]
["bitfinex","ETHUSD",1769915920968,0.01233603,2444.6,2443.5,1.57978151]
["bitfinex","ETHUSD",1769915920969,0.01233603,2444.9,2443.5,14.18216406]
["bitfinex","ETHUSD",1769915921300,1.03483844,2445.0,2443.5,14.18216406]
["bitfinex","ETHUSD",1769915921599,0.27460782,2445.3,2443.7,12.61471858]
["bitfinex","ETHUSD",1769915921770,1.02216693,2445.8,2444.0,12.60238255]
["bitfinex","ETHUSD",1769915921975,0.41010233,2445.7,2444.2,12.60238255]
["bitfinex","ETHUSD",1769915922202,1.02215864,2445.9,2444.4,12.60238255]
["bitfinex","ETHUSD",1769915922365,0.01233603,2445.7,2444.4,12.60238255]
["bitfinex","ETHUSD",1769915922795,1.02215864,2445.9,2444.4,13.15738255]
["bitfinex","ETHUSD",1769915922989,2.40527103,2445.8,2444.6,13.21724404]
["bitfinex","ETHUSD",1769915923186,3.508459,2445.7,2444.6,13.21724404]
["bitfinex","ETHUSD",1769915923491,2.508459,2445.7,2444.7,1.45797611]
["bitfinex","ETHUSD",1769915923685,2.112844,2445.7,2444.7,1.45797611]
["bitfinex","ETHUSD",1769915923882,2.112844,2445.7,2444.7,2.01297611]
["bitfinex","ETHUSD",1769915924271,1.02219543,2445.8,2444.8,14.23982257]
["bitfinex","ETHUSD",1769915924585,1.02219543,2445.8,2444.9,14.84252391]
["bitfinex","ETHUSD",1769915924988,4.37503346,2446.0,2444.9,15.39752391]
["bitfinex","ETHUSD",1769915924989,1.29643399,2446.0,2444.9,15.39752391]
["bitfinex","ETHUSD",1769915925384,2.558785,2445.9,2444.9,15.39752391]
["bitfinex","ETHUSD",1769915925591,2.558785,2445.9,2445.0,1.64201024]
["bitfinex","ETHUSD",1769915926097,2.558785,2445.9,2445.0,2.19701024]
["bitfinex","ETHUSD",1769915926877,1.02216043,2445.8,2445.0,2.19701024]
["bitfinex","ETHUSD",1769915927075,4.36277026,2446.0,2445.1,13.21724404]
["bitfinex","ETHUSD",1769915927076,0.27433776,2446.0,2445.1,13.21724404]
["bitfinex","ETHUSD",1769915927295,0.27433776,2446.0,2445.2,14.91641747]
["bitfinex","ETHUSD",1769915927590,0.27433776,2446.0,2445.2,13.21724404]
["bitfinex","ETHUSD",1769915928293,0.27433776,2446.0,2445.2,13.77224404]
["bitfinex","ETHUSD",1769915928864,5.18643257,2446.6,2445.5,13.21724404]
["bitfinex","ETHUSD",1769915928865,1.02185032,2446.6,2445.5,13.21724404]
["bitfinex","ETHUSD",1769915929070,5.44806325,2446.8,2445.7,13.21724404]
["bitfinex","ETHUSD",1769915929071,1.29600824,2446.8,2445.7,13.21724404]
["bitfinex","ETHUSD",1769915929412,3.184978,2446.7,2445.7,13.21724404]
["bitfinex","ETHUSD",1769915929904,3.084978,2446.7,2445.7,13.21724404]
["bitfinex","ETHUSD",1769915930097,4.16224095,2446.7,2445.8,1.3217244]
["bitfinex","ETHUSD",1769915930282,0.84679095,2446.7,2445.8,1.8767244]
["bitfinex","ETHUSD",1769915931302,1.86858436,2446.7,2445.8,15.34938799]
["bitfinex","ETHUSD",1769915931871,2.246862,2446.6,2445.8,15.34938799]
["bitfinex","ETHUSD",1769915932375,2.246862,2446.6,2445.8,15.90438799]
["bitfinex","ETHUSD",1769915932585,0.84679095,2446.7,2445.8,15.90438799]
["bitfinex","ETHUSD",1769915932888,1.2959913,2446.8,2445.8,15.90438799]
["bitfinex","ETHUSD",1769915933198,3.027439,2446.7,2445.8,15.90438799]
["bitfinex","ETHUSD",1769915933392,3.027439,2446.7,2445.8,16.45938799]
["bitfinex","ETHUSD",1769915933801,0.27423901,2446.8,2445.8,16.45938799]
["bitfinex","ETHUSD",1769915933970,0.27423901,2446.8,2446.0,13.21724404]
["bitfinex","ETHUSD",1769915934495,0.27423901,2446.8,2446.0,13.77224404]
["bitfinex","ETHUSD",1769915935168,0.27423901,2446.8,2446.0,14.79429284]
["bitfinex","ETHUSD",1769915935574,0.27423901,2446.8,2446.0,15.34929284]
["bitfinex","ETHUSD",1769915936600,0.27423901,2446.8,2446.0,15.90429284]
["bitfinex","ETHUSD",1769915936800,0.27423901,2446.8,2446.1,2.20475732]
["bitfinex","ETHUSD",1769915937312,20.00429103,2446.7,2446.0,1.665]
["bitfinex","ETHUSD",1769915937600,1.22068894,2446.8,2446.0,1.665]
["bitfinex","ETHUSD",1769915937775,1.22068894,2446.8,2446.0,2.22]
["bitfinex","ETHUSD",1769915937981,0.18657504,2446.8,2446.0,16.45931356]
["bitfinex","ETHUSD",1769915938302,0.01233603,2446.6,2446.0,2.22]
["bitfinex","ETHUSD",1769915938682,0.01233603,2446.7,2446.0,2.775]
["bitfinex","ETHUSD",1769915939005,1.20834662,2446.8,2446.0,2.775]
["bitfinex","ETHUSD",1769915939189,4.62529,2446.7,2446.0,2.775]
["bitfinex","ETHUSD",1769915939397,1.0218262,2446.6,2446.0,2.775]
["bitfinex","ETHUSD",1769915939796,1.0218262,2446.6,2446.0,3.33]
["bitfinex","ETHUSD",1769915940906,1.0218262,2446.6,2446.0,3.885]
["bitfinex","ETHUSD",1769915941989,1.0218262,2446.6,2446.0,4.44]
["bitfinex","ETHUSD",1769915942188,0.51214284,2446.5,2446.0,4.44]
["bitfinex","ETHUSD",1769915942586,1.208321,2446.8,2446.1,13.21724404]
["bitfinex","ETHUSD",1769915942797,7.647307,2446.7,2446.0,4.44]
["bitfinex","ETHUSD",1769915942991,7.65964303,2446.7,2446.0,4.44]
["bitfinex","ETHUSD",1769915943190,0.88803001,2446.6,2446.0,4.995]
["bitfinex","ETHUSD",1769915943521,21.58755903,2446.5,2446.0,4.995]
["bitfinex","ETHUSD",1769915943722,0.01233603,2446.5,2446.0,3.265]
["bitfinex","ETHUSD",1769915944018,9.425021,2446.4,2446.0,1.320252]
["bitfinex","ETHUSD",1769915944184,8.455712,2446.4,2446.0,1.875252]
["bitfinex","ETHUSD",1769915944385,0.8468048,2446.3,2446.0,2e-08]
["bitfinex","ETHUSD",1769915944690,0.8468048,2446.3,2446.0,0.00110002]
["bitfinex","ETHUSD",1769915944907,1.03416223,2446.6,2446.0,0.00110002]
["bitfinex","ETHUSD",1769915945215,1.20833044,2446.8,2446.0,14.79539671]
["bitfinex","ETHUSD",1769915945518,1.20833044,2446.8,2446.0,13.77334406]
["bitfinex","ETHUSD",1769915945519,2.196331,2446.7,2446.0,13.77334406]
["bitfinex","ETHUSD",1769915945688,2.94549115,2446.7,2446.0,13.77334406]
["bitfinex","ETHUSD",1769915945890,0.74916015,2446.7,2446.0,13.77334406]
["bitfinex","ETHUSD",1769915946389,0.74916015,2446.7,2446.0,14.32834406]
["bitfinex","ETHUSD",1769915947214,0.74916015,2446.7,2446.0,1.11110002]
["bitfinex","ETHUSD",1769915947384,0.74916015,2446.7,2446.0,1.66610002]
["bitfinex","ETHUSD",1769915947385,1.0218262,2446.6,2446.0,1.66610002]
["bitfinex","ETHUSD",1769915948321,17.789877,2446.5,2446.0,1.14387163]
["bitfinex","ETHUSD",1769915948487,15.88971303,2446.5,2446.0,1e-08]
["bitfinex","ETHUSD",1769915948692,12.577829,2446.4,2446.0,1e-08]
["bitfinex","ETHUSD",1769915948901,1.2590165,2446.3,2446.0,1e-08]
["bitfinex","ETHUSD",1769915949302,0.01233603,2446.5,2445.8,2.2211]
["bitfinex","ETHUSD",1769915949518,1.02195151,2446.3,2445.8,2.7761]
["bitfinex","ETHUSD",1769915950116,0.87669488,2446.2,2445.8,2.7761]
["bitfinex","ETHUSD",1769915950420,1.02195151,2446.3,2445.8,2.7761]
["bitfinex","ETHUSD",1769915950725,13.49637213,2446.2,2445.8,0.5287109]
["bitfinex","ETHUSD",1769915950908,0.87677842,2446.1,2445.8,0.44105734]
["bitfinex","ETHUSD",1769915951124,0.87677842,2446.1,2445.5,0.555]
["bitfinex","ETHUSD",1769915951541,1.02207686,2446.0,2445.5,0.555]
["bitfinex","ETHUSD",1769915951848,0.87677842,2445.9,2445.5,1.11]
["bitfinex","ETHUSD",1769915952937,0.87677842,2445.9,2445.5,1.665]
["bitfinex","ETHUSD",1769915953143,0.87677842,2445.9,2445.5,14.95168168]
["bitfinex","ETHUSD",1769915953445,2.10880844,2446.1,2445.5,14.95168168]
["bitfinex","ETHUSD",1769915953808,2.10880844,2446.1,2445.5,15.50668168]
["bitfinex","ETHUSD",1769915954009,2.92425868,2446.1,2445.5,2.22]
["bitfinex","ETHUSD",1769915954248,9.356375,2446.0,2445.5,2.22]
["bitfinex","ETHUSD",1769915954743,10.45437801,2446.0,2445.5,2.22]
["bitfinex","ETHUSD",1769915954931,1.11033904,2446.0,2445.5,2.775]
["bitfinex","ETHUSD",1769915955134,0.29601885,2445.9,2445.5,2.775]
["bitfinex","ETHUSD",1769915955726,1.02216043,2445.8,2445.5,2.775]
["bitfinex","ETHUSD",1769915955926,1.02216043,2445.8,2445.5,3.33]
["bitfinex","ETHUSD",1769915956636,1.02216043,2445.8,2445.7,0.0011]
["bitfinex","ETHUSD",1769915956822,1.02216043,2445.8,2445.5,3.3311]
["bitfinex","ETHUSD",1769915957027,1.09800301,2445.9,2445.5,2.85311499]
["bitfinex","ETHUSD",1769915957341,2.12008339,2446.0,2445.5,2.85311499]
["bitfinex","ETHUSD",1769915957533,1.09800301,2446.0,2445.5,16.13979667]
["bitfinex","ETHUSD",1769915957742,1.09800301,2446.0,2445.5,17.85601141]
["bitfinex","ETHUSD",1769915957743,1.02208193,2446.0,2445.5,17.85601141]
["bitfinex","ETHUSD",1769915958105,1.02208193,2446.0,2445.5,16.69479667]
["bitfinex","ETHUSD",1769915959021,1.02208193,2446.0,2445.5,17.24979667]
["bitfinex","ETHUSD",1769915960143,1.02208193,2446.0,2445.5,17.80479667]
["bitfinex","ETHUSD",1769915961141,2.12006448,2446.1,2445.5,17.80479667]
["bitfinex","ETHUSD",1769915961318,1.02206147,2446.1,2445.5,18.35979667]
["bitfinex","ETHUSD",1769915961639,1.02206147,2446.1,2445.6,1.83597967]
["bitfinex","ETHUSD",1769915961818,1.02206147,2446.1,2445.5,18.35979667]
["bitfinex","ETHUSD",1769915962313,4.08801697,2446.2,2445.5,18.91479667]
["bitfinex","ETHUSD",1769915963420,4.08801697,2446.2,2445.5,19.46979667]
["bitfinex","ETHUSD",1769915963822,5.18601998,2446.2,2445.5,6.18311499]
["bitfinex","ETHUSD",1769915964442,5.18601998,2446.2,2445.5,6.73811499]
["bitfinex","ETHUSD",1769915964646,1.73114037,2446.1,2445.5,6.73811499]
["bitfinex","ETHUSD",1769915964841,21.73339104,2446.0,2445.5,0.55500099]
["bitfinex","ETHUSD",1769915965039,1.71880434,2446.1,2445.5,0.55500099]
["bitfinex","ETHUSD",1769915965247,0.87908601,2446.0,2445.5,0.55500099]
["bitfinex","ETHUSD",1769915965446,0.87908601,2445.9,2445.5,13.84168267]
["bitfinex","ETHUSD",1769915965752,1.71880434,2446.1,2445.5,14.39668267]
["bitfinex","ETHUSD",1769915965753,0.87908601,2445.8,2445.5,14.39668267]
["bitfinex","ETHUSD",1769915965960,1.71880434,2446.1,2445.5,14.39668267]
["bitfinex","ETHUSD",1769915966117,0.87911396,2446.0,2445.5,14.39668267]
["bitfinex","ETHUSD",1769915966323,0.87911396,2445.9,2445.5,14.39668267]
["bitfinex","ETHUSD",1769915966627,0.87911396,2445.8,2445.5,14.95168267]
["bitfinex","ETHUSD",1769915966941,1.02211235,2446.0,2445.5,14.95168267]
["bitfinex","ETHUSD",1769915967154,0.87925711,2445.9,2445.5,14.95168267]
["bitfinex","ETHUSD",1769915967450,1.02211235,2446.0,2445.5,14.95168267]
["bitfinex","ETHUSD",1769915967765,0.87941035,2445.9,2445.5,15.50668267]
["bitfinex","ETHUSD",1769915968054,1.70502226,2446.0,2445.5,15.50668267]
["bitfinex","ETHUSD",1769915968358,0.87919606,2445.9,2445.5,15.50668267]
["bitfinex","ETHUSD",1769915968646,1.70502226,2446.0,2445.5,16.06168267]
["bitfinex","ETHUSD",1769915968819,0.87912528,2445.9,2445.5,16.06168267]
["bitfinex","ETHUSD",1769915969017,1.70502226,2446.0,2445.5,16.06168267]
["bitfinex","ETHUSD",1769915969248,0.87917967,2445.9,2445.7,0.0011]
["bitfinex","ETHUSD",1769915969451,1.70502226,2446.0,2445.5,16.06168267]
["bitfinex","ETHUSD",1769915969749,0.87922043,2445.9,2445.5,16.06168267]
["bitfinex","ETHUSD",1769915969938,1.70602226,2446.0,2445.5,16.61778267]
["bitfinex","ETHUSD",1769915970146,0.87923841,2445.9,2445.6,13.28668168]
["bitfinex","ETHUSD",1769915970334,1.70602226,2446.0,2445.6,13.28668168]
["bitfinex","ETHUSD",1769915970649,0.87927392,2445.9,2445.6,13.28668168]
["bitfinex","ETHUSD",1769915970850,1.70602226,2446.0,2445.6,13.28668168]
["bitfinex","ETHUSD",1769915971047,0.87927411,2445.9,2445.6,13.84168168]
["bitfinex","ETHUSD",1769915971249,1.70602226,2446.0,2445.6,13.84168168]
["bitfinex","ETHUSD",1769915971550,1.45880833,2445.9,2445.6,0.555]
["bitfinex","ETHUSD",1769915971752,0.57942047,2445.9,2445.6,0.555]
["bitfinex","ETHUSD",1769915971947,0.57942047,2445.9,2445.6,1.11]
["bitfinex","ETHUSD",1769915972121,0.87949776,2445.8,2445.6,1.11]
["bitfinex","ETHUSD",1769915972328,0.57942047,2445.9,2445.6,1.11]
["bitfinex","ETHUSD",1769915972550,0.87949218,2445.8,2445.6,1.11]
["bitfinex","ETHUSD",1769915972854,0.57942047,2445.9,2445.6,1.11]
["bitfinex","ETHUSD",1769915973150,1.90164845,2445.8,2445.6,1.665]
["bitfinex","ETHUSD",1769915973321,1.02216046,2445.8,2445.6,1.665]
["bitfinex","ETHUSD",1769915974153,1.02216046,2445.8,2445.6,2.22]
["bitfinex","ETHUSD",1769915975150,0.87974021,2445.7,2445.5,1e-08]
["bitfinex","ETHUSD",1769915975355,1.59125614,2445.8,2445.5,1e-08]
["bitfinex","ETHUSD",1769915975548,0.87963597,2445.7,2445.5,1e-08]
["bitfinex","ETHUSD",1769915975732,1.59125614,2445.8,2445.5,1e-08]
["bitfinex","ETHUSD",1769915975938,0.87930359,2445.7,2445.5,1e-08]
["bitfinex","ETHUSD",1769915976142,0.87930359,2445.6,2445.5,1e-08]
["bitfinex","ETHUSD",1769915976356,0.87930359,2445.6,2445.5,0.55500001]
["bitfinex","ETHUSD",1769915976551,0.87930359,2445.6,2445.5,0.49249317]
["bitfinex","ETHUSD",1769915976756,0.87930359,2445.6,2445.5,0.41570948]
["bitfinex","ETHUSD",1769915977049,0.87930359,2445.6,2445.5,0.29279748]
["bitfinex","ETHUSD",1769915977253,1.14602204,2445.6,2445.5,0.26205831]
["bitfinex","ETHUSD",1769915977559,1.14602204,2445.6,2445.5,0.81705831]
["bitfinex","ETHUSD",1769915978035,1.14602204,2445.6,2445.5,0.80827681]
["bitfinex","ETHUSD",1769915978448,1.14602204,2445.6,2445.5,1.36327681]
["bitfinex","ETHUSD",1769915978638,2.16826607,2445.6,2445.5,1.36327681]
["bitfinex","ETHUSD",1769915979166,14.22520807,2445.6,2444.9,1e-08]
["bitfinex","ETHUSD",1769915979370,14.22520807,2445.6,2444.3,2.20947886]
["bitfinex","ETHUSD",1769915979371,14.8737229,2445.3,2444.4,1e-08]
["bitfinex","ETHUSD",1769915979665,14.8737229,2445.3,2443.5,14.12659702]
["bitfinex","ETHUSD",1769915979666,14.87596435,2444.7,2443.5,14.12659702]
["bitfinex","ETHUSD",1769915979888,1.10024446,2444.3,2443.5,0.5561]
["bitfinex","ETHUSD",1769915980075,1.10024446,2444.1,2443.5,12.71349703]
["bitfinex","ETHUSD",1769915980364,1.63349298,2444.6,2443.5,1e-08]
["bitfinex","ETHUSD",1769915980365,16.8435063,2444.6,2443.5,1e-08]
["bitfinex","ETHUSD",1769915980669,15.22234935,2443.8,2443.1,1e-08]
["bitfinex","ETHUSD",1769915980829,12.19433781,2443.7,2443.1,1e-08]
["bitfinex","ETHUSD",1769915981028,7.58385927,2443.6,2443.1,1e-08]
["bitfinex","ETHUSD",1769915981263,1.02316444,2443.4,2443.1,1e-08]
["bitfinex","ETHUSD",1769915981664,1.02316444,2443.4,2443.0,0.0011]
["bitfinex","ETHUSD",1769915981665,1.02316444,2443.4,2443.0,1e-08]
["bitfinex","ETHUSD",1769915982327,1.53474666,2443.4,2443.0,1e-08]
["bitfinex","ETHUSD",1769915982733,1.53474666,2443.4,2443.0,0.55500001]
["bitfinex","ETHUSD",1769915982935,1.53474666,2443.4,2442.5,12.71347437]
["bitfinex","ETHUSD",1769915983131,1.0230807,2443.6,2442.5,12.71347437]
["bitfinex","ETHUSD",1769915983442,10.6654907,2443.6,2442.5,12.71347437]
["bitfinex","ETHUSD",1769915983642,19.08745513,2443.5,2442.5,0.555]
["bitfinex","ETHUSD",1769915983840,8.312092,2443.4,2442.5,0.555]
["bitfinex","ETHUSD",1769915984046,2.16310841,2443.3,2442.5,0.555]
["bitfinex","ETHUSD",1769915984776,2.16310841,2443.3,2442.5,1.11]
["bitfinex","ETHUSD",1769915985346,1.02324819,2443.2,2442.5,1.11]
["bitfinex","ETHUSD",1769915985765,1.02324819,2443.2,2442.5,1.665]
["bitfinex","ETHUSD",1769915986577,1.0230807,2443.6,2442.5,15.61949195]
["bitfinex","ETHUSD",1769915986870,1.0230807,2443.6,2442.7,12.93095195]
["bitfinex","ETHUSD",1769915987771,4.0923228,2443.8,2442.7,12.93095195]
["bitfinex","ETHUSD",1769915987958,6.087095,2443.7,2442.7,14.50939413]
["bitfinex","ETHUSD",1769915988274,4.0923228,2443.8,2442.8,1.64807639]
["bitfinex","ETHUSD",1769915988568,5.637346,2443.7,2442.8,1.64807639]
["bitfinex","ETHUSD",1769915989134,5.637346,2443.7,2442.8,2.20307639]
["bitfinex","ETHUSD",1769915989350,4.512564,2443.7,2442.8,2.20307639]
["bitfinex","ETHUSD",1769915989546,1.0230807,2443.6,2442.8,2.20307639]
["bitfinex","ETHUSD",1769915989771,0.01233603,2444.0,2442.9,14.49985478]
["bitfinex","ETHUSD",1769915989971,4.09143678,2444.2,2442.9,14.49722846]
["bitfinex","ETHUSD",1769915990174,2.860694,2444.1,2442.9,15.05222846]
["bitfinex","ETHUSD",1769915990486,13.31899213,2443.9,2443.0,1.66306221]
["bitfinex","ETHUSD",1769915990641,4.09143678,2444.2,2442.9,13.48595195]
["bitfinex","ETHUSD",1769915990962,3.903556,2444.1,2442.9,13.48595195]
["bitfinex","ETHUSD",1769915991139,3.903556,2444.1,2443.1,12.93095195]
["bitfinex","ETHUSD",1769915991334,17.22254813,2444.1,2443.0,1.50643618]
["bitfinex","ETHUSD",1769915991568,23.57924313,2444.0,2442.9,1.11]
["bitfinex","ETHUSD",1769915991735,12.19309911,2443.9,2442.9,1.11]
["bitfinex","ETHUSD",1769915992072,7.479262,2443.8,2442.9,1.11]
["bitfinex","ETHUSD",1769915992249,7.056412,2443.8,2442.9,1.665]
["bitfinex","ETHUSD",1769915992450,7.056412,2443.8,2443.0,1.61743645]
["bitfinex","ETHUSD",1769915992651,6.064902,2443.8,2443.0,1.61853645]
["bitfinex","ETHUSD",1769915992949,1.02295511,2443.9,2443.0,1.61853645]
["bitfinex","ETHUSD",1769915993151,1.02295511,2443.9,2443.0,14.5494884]
["bitfinex","ETHUSD",1769915993358,1.02295511,2443.9,2443.0,15.1044884]
["bitfinex","ETHUSD",1769915993562,1.02295511,2443.9,2443.1,14.71023707]
["bitfinex","ETHUSD",1769915994055,4.0917699,2444.1,2443.1,14.71023707]
["bitfinex","ETHUSD",1769915994244,5.457519,2444.0,2443.1,14.71023707]
["bitfinex","ETHUSD",1769915994565,5.457519,2444.0,2443.1,15.26523707]
["bitfinex","ETHUSD",1769915995539,5.457519,2444.0,2443.1,15.82023707]
["bitfinex","ETHUSD",1769915995741,6.51596445,2444.0,2443.2,1.79937735]
["bitfinex","ETHUSD",1769915995974,1.02299697,2443.8,2443.2,1.79937735]
["bitfinex","ETHUSD",1769915996645,1.02299697,2443.8,2443.2,2.35437735]
["bitfinex","ETHUSD",1769915996846,1.02299697,2443.8,2443.2,0.555]
["bitfinex","ETHUSD",1769915997043,14.3419891,2443.8,2443.2,0.555]
["bitfinex","ETHUSD",1769915997242,13.580224,2443.7,2443.1,1.11]
["bitfinex","ETHUSD",1769915997646,13.580224,2443.7,2443.1,1.665]
["bitfinex","ETHUSD",1769915997846,2.79345491,2443.6,2443.1,1.665]
["bitfinex","ETHUSD",1769915998370,1.02312257,2443.5,2443.1,1.665]
["bitfinex","ETHUSD",1769915998751,1.02312257,2443.5,2443.1,2.22]
["bitfinex","ETHUSD",1769915998949,1.02312257,2443.5,2443.0,0.55605107]
["bitfinex","ETHUSD",1769915999262,14.3421147,2443.5,2443.0,0.55605107]
["bitfinex","ETHUSD",1769915999476,14.3421147,2443.5,2442.9,0.0526371]
["bitfinex","ETHUSD",1769915999477,0.01233603,2443.3,2442.9,0.0526371]
["bitfinex","ETHUSD",1769915999642,13.33132816,2443.3,2442.8,0.5561]
["bitfinex","ETHUSD",1769915999982,1.54677038,2443.2,2442.9,0.555]
["bitfinex","ETHUSD",1769916000201,1.02329008,2443.1,2442.8,1e-08]
["bitfinex","ETHUSD",1769916001084,1.02329008,2443.1,2442.8,0.55500001]
["bitfinex","ETHUSD",1769916001275,1.02329008,2443.1,2442.8,0.47588461]
["bitfinex","ETHUSD",1769916001472,1.02329008,2443.1,2442.8,0.3791669]
["bitfinex","ETHUSD",1769916001673,0.37916689,2442.7,2442.3,0.0011]
["bitfinex","ETHUSD",1769916002061,0.37916689,2442.7,2442.3,0.5561]
["bitfinex","ETHUSD",1769916002261,1.02349954,2442.6,2442.3,0.5561]
["bitfinex","ETHUSD",1769916003071,1.02349954,2442.6,2442.3,1.1111]
["bitfinex","ETHUSD",1769916003280,1.02349954,2442.6,2442.3,1.07853095]
["bitfinex","ETHUSD",1769916003468,1.02349954,2442.6,2442.3,0.99935739]
["bitfinex","ETHUSD",1769916003671,1.40265612,2442.7,2442.3,0.90255365]
["bitfinex","ETHUSD",1769916003890,1.02324819,2443.2,2442.4,12.93095195]
["bitfinex","ETHUSD",1769916004188,1.02316444,2443.4,2442.5,14.41639855]
["bitfinex","ETHUSD",1769916004394,13.33132816,2443.2,2442.4,2.775]
["bitfinex","ETHUSD",1769916004563,8.40300403,2443.1,2442.4,2.775]
["bitfinex","ETHUSD",1769916004760,0.01233603,2443.1,2442.5,0.0011]
["bitfinex","ETHUSD",1769916005088,13.33132816,2443.2,2442.5,0.36870149]
["bitfinex","ETHUSD",1769916005278,23.67541316,2443.1,2442.5,0.5561]
["bitfinex","ETHUSD",1769916005464,0.01233603,2443.1,2442.5,2.7761]
["bitfinex","ETHUSD",1769916005867,2.853959,2443.0,2442.5,2.7761]
["bitfinex","ETHUSD",1769916006068,0.01233603,2443.2,2442.5,2.7761]
["bitfinex","ETHUSD",1769916006069,2.834084,2443.1,2442.5,2.7761]
["bitfinex","ETHUSD",1769916006268,1.02329008,2443.1,2442.5,3.3311]
["bitfinex","ETHUSD",1769916006488,4.092463,2443.0,2442.5,3.3311]
["bitfinex","ETHUSD",1769916006697,2.193959,2443.0,2442.5,3.3311]
["bitfinex","ETHUSD",1769916006866,1.02329008,2443.1,2442.5,3.3311]
["bitfinex","ETHUSD",1769916007067,2.067674,2443.0,2442.5,3.3311]
["bitfinex","ETHUSD",1769916007467,2.067674,2443.0,2442.5,3.8861]
["bitfinex","ETHUSD",1769916007668,1.02329008,2443.1,2442.5,4.42031149]
["bitfinex","ETHUSD",1769916008375,0.01233603,2443.4,2442.5,4.97531149]
["bitfinex","ETHUSD",1769916008376,1.02320631,2443.3,2442.5,4.97531149]
["bitfinex","ETHUSD",1769916008573,8.91025431,2443.3,2442.5,4.97531149]
["bitfinex","ETHUSD",1769916008777,2.833379,2443.2,2442.5,4.97531149]
["bitfinex","ETHUSD",1769916009184,0.87437447,2443.1,2442.5,4.97531149]
["bitfinex","ETHUSD",1769916009386,1.02320631,2443.3,2442.5,4.97531149]
["bitfinex","ETHUSD",1769916009674,1.0241008,2443.6,2442.6,12.74431055]
["bitfinex","ETHUSD",1769916009886,1.0241008,2443.6,2442.6,14.96431055]
["bitfinex","ETHUSD",1769916010497,1.02316444,2443.4,2442.6,2.775]
["bitfinex","ETHUSD",1769916011073,1.02316444,2443.4,2442.6,16.54280787]
["bitfinex","ETHUSD",1769916011280,1.02316444,2443.4,2442.7,12.74431055]
["bitfinex","ETHUSD",1769916011699,1.02316444,2443.4,2442.7,13.29931055]
["bitfinex","ETHUSD",1769916012193,1.02316444,2443.4,2442.8,2.22]
["bitfinex","ETHUSD",1769916012388,1.02316444,2443.4,2442.8,3.92978079]
["bitfinex","ETHUSD",1769916012785,0.001,2443.6,2442.8,4.48478079]
["bitfinex","ETHUSD",1769916012990,4.97266152,2443.5,2442.8,4.48478079]
["bitfinex","ETHUSD",1769916013301,0.001,2443.6,2442.8,18.25248763]
["bitfinex","ETHUSD",1769916013607,0.001,2443.6,2442.9,12.74431055]
["bitfinex","ETHUSD",1769916013908,0.001,2443.6,2442.9,13.29931055]
["bitfinex","ETHUSD",1769916014888,0.001,2443.6,2442.9,13.85431055]
["bitfinex","ETHUSD",1769916015293,0.001,2443.6,2443.0,14.96431055]
["bitfinex","ETHUSD",1769916015995,0.001,2443.6,2443.0,15.51931055]
["bitfinex","ETHUSD",1769916016579,1.02282037,2444.3,2443.1,12.74431055]
["bitfinex","ETHUSD",1769916016785,4.09100823,2444.4,2443.3,12.74431055]
["bitfinex","ETHUSD",1769916016984,12.84708917,2444.2,2443.4,2.22]
["bitfinex","ETHUSD",1769916017202,13.22002,2444.1,2443.4,2.22]
["bitfinex","ETHUSD",1769916017404,7.63574492,2444.0,2443.4,2.22]
["bitfinex","ETHUSD",1769916017604,2.60671092,2444.0,2443.4,2.22]
["bitfinex","ETHUSD",1769916017807,12.84708917,2444.2,2443.4,2.22]
["bitfinex","ETHUSD",1769916018014,4.532295,2444.1,2443.4,2.775]
["bitfinex","ETHUSD",1769916018323,4.024295,2444.1,2443.4,2.775]
["bitfinex","ETHUSD",1769916018503,4.684295,2444.1,2443.4,2.775]
["bitfinex","ETHUSD",1769916018903,1.02291325,2444.0,2443.4,2.756863]
["bitfinex","ETHUSD",1769916019101,2.77605167,2444.0,2443.4,3.311863]
["bitfinex","ETHUSD",1769916020043,1.02291325,2444.0,2443.4,3.311863]
["bitfinex","ETHUSD",1769916020198,1.02291325,2444.0,2443.4,3.866863]
["bitfinex","ETHUSD",1769916021200,4.09116138,2444.3,2443.4,4.421863]
["bitfinex","ETHUSD",1769916021414,6.991999,2444.2,2443.4,4.421863]
["bitfinex","ETHUSD",1769916022128,6.358999,2444.2,2443.4,4.421863]
["bitfinex","ETHUSD",1769916022329,1.04501604,2444.1,2443.4,4.976863]
["bitfinex","ETHUSD",1769916022493,3.416823,2444.0,2443.4,4.976863]
["bitfinex","ETHUSD",1769916022700,3.416823,2444.0,2443.4,2.775]
["bitfinex","ETHUSD",1769916022896,4.347312,2444.2,2443.4,2.775]
["bitfinex","ETHUSD",1769916023122,4.09116138,2444.3,2443.5,14.94617355]
["bitfinex","ETHUSD",1769916023322,12.84708917,2444.5,2443.5,4.36429406]
["bitfinex","ETHUSD",1769916023601,12.84708917,2444.2,2443.5,2.756863]
["bitfinex","ETHUSD",1769916024005,4.09081611,2444.6,2443.5,3.77998502]
["bitfinex","ETHUSD",1769916024006,12.84708917,2444.5,2443.5,3.77998502]
["bitfinex","ETHUSD",1769916024310,9.740801,2444.5,2443.6,12.74431055]
["bitfinex","ETHUSD",1769916024511,1.38316171,2444.4,2443.6,12.74431055]
["bitfinex","ETHUSD",1769916024710,4.20524271,2444.4,2443.6,12.74431055]
["bitfinex","ETHUSD",1769916024912,2.795081,2444.3,2443.7,2.201863]
["bitfinex","ETHUSD",1769916025307,1.02282955,2444.2,2443.7,2.201863]
["bitfinex","ETHUSD",1769916025523,1.02282955,2444.2,2443.7,2.756863]
["bitfinex","ETHUSD",1769916025719,1.95206493,2444.2,2443.7,2.756863]
["bitfinex","ETHUSD",1769916025926,1.02282955,2444.2,2443.7,15.50117355]
["bitfinex","ETHUSD",1769916026732,1.02282955,2444.2,2443.8,12.74431055]
["bitfinex","ETHUSD",1769916027035,4.09068575,2444.6,2443.8,12.74431055]
["bitfinex","ETHUSD",1769916027036,4.09041354,2444.8,2443.8,12.74431055]
["bitfinex","ETHUSD",1769916027236,0.51129921,2444.7,2444.0,12.74431055]
["bitfinex","ETHUSD",1769916027529,1.02266219,2444.6,2444.0,12.74431055]
["bitfinex","ETHUSD",1769916027836,1.02266219,2444.6,2444.0,13.29931055]
["bitfinex","ETHUSD",1769916028356,20.08891117,2444.5,2444.0,0.555]
["bitfinex","ETHUSD",1769916028508,1.02266219,2444.6,2443.7,1.11]
["bitfinex","ETHUSD",1769916028509,36.82089917,2444.4,2443.7,1.11]
["bitfinex","ETHUSD",1769916028834,14.90482192,2444.3,2443.8,2.201863]
["bitfinex","ETHUSD",1769916029010,3.410411,2444.2,2443.8,2.201863]
["bitfinex","ETHUSD",1769916029212,2.524132,2444.2,2443.8,2.201863]
["bitfinex","ETHUSD",1769916029411,1.02282955,2444.2,2443.8,2.201863]
["bitfinex","ETHUSD",1769916029610,3.36735158,2444.2,2443.8,2.201863]
["bitfinex","ETHUSD",1769916029809,3.36735158,2444.2,2443.8,2.756863]
["bitfinex","ETHUSD",1769916030013,0.001,2444.0,2443.8,2.756863]
["bitfinex","ETHUSD",1769916030218,1.02266219,2444.6,2443.8,2.756863]
["bitfinex","ETHUSD",1769916030426,10.97248919,2444.6,2443.8,2.756863]
["bitfinex","ETHUSD",1769916030636,3.630439,2444.5,2443.8,2.756863]
["bitfinex","ETHUSD",1769916030821,5.78952291,2444.5,2443.8,3.311863]
["bitfinex","ETHUSD",1769916031131,3.421335,2444.4,2443.8,3.311863]
["bitfinex","ETHUSD",1769916031451,2.759366,2444.4,2443.8,3.311863]
["bitfinex","ETHUSD",1769916031622,3.78432286,2444.4,2443.8,3.311863]
["bitfinex","ETHUSD",1769916031949,1.0225367,2444.9,2443.9,12.74431055]
["bitfinex","ETHUSD",1769916032241,4.10697779,2444.8,2443.9,12.74431055]
["bitfinex","ETHUSD",1769916032431,3.44769245,2444.7,2443.9,15.1434274]
["bitfinex","ETHUSD",1769916032637,21.1383293,2444.6,2444.0,2.201863]
["bitfinex","ETHUSD",1769916032837,14.17921193,2444.5,2444.0,2.201863]
["bitfinex","ETHUSD",1769916033029,2.371993,2444.4,2444.0,2.756863]
["bitfinex","ETHUSD",1769916033347,2.664624,2444.4,2444.0,2.756863]
["bitfinex","ETHUSD",1769916033727,1.02278771,2444.3,2444.0,2.756863]
["bitfinex","ETHUSD",1769916034145,1.02278771,2444.3,2444.0,3.311863]
["bitfinex","ETHUSD",1769916034450,1.74555567,2444.3,2444.0,3.311863]
["bitfinex","ETHUSD",1769916035151,4.09015983,2444.9,2444.0,16.61117355]
["bitfinex","ETHUSD",1769916035319,0.87301203,2444.8,2444.1,12.74431055]
["bitfinex","ETHUSD",1769916035525,0.87301203,2444.7,2444.1,14.50771828]
["bitfinex","ETHUSD",1769916035721,1.02266219,2444.6,2444.1,14.50771828]
["bitfinex","ETHUSD",1769916036428,1.02266219,2444.6,2444.1,15.06271828]
["bitfinex","ETHUSD",1769916036624,1.02245306,2445.1,2444.1,15.06271828]
["bitfinex","ETHUSD",1769916036854,0.87375364,2445.0,2444.2,14.94617355]
["bitfinex","ETHUSD",1769916037156,0.87375364,2444.9,2444.2,17.16160501]
["bitfinex","ETHUSD",1769916037327,0.87375364,2444.9,2444.2,17.71660501]
["bitfinex","ETHUSD",1769916037650,1.02227491,2445.6,2444.5,12.78253712]
["bitfinex","ETHUSD",1769916037857,0.87400502,2445.5,2444.7,12.78253712]
["bitfinex","ETHUSD",1769916038025,1.02227491,2445.6,2444.8,2.201863]
["bitfinex","ETHUSD",1769916038424,1.02227491,2445.6,2444.8,2.756863]
["bitfinex","ETHUSD",1769916039437,1.02227491,2445.6,2444.8,3.311863]
["bitfinex","ETHUSD",1769916040057,4.08897612,2445.8,2444.8,3.311863]
["bitfinex","ETHUSD",1769916040238,4.08897612,2445.8,2444.8,5.14515584]
["bitfinex","ETHUSD",1769916040239,14.34244753,2445.7,2444.8,5.14515584]
["bitfinex","ETHUSD",1769916040433,10.57109616,2445.6,2444.8,3.311863]
["bitfinex","ETHUSD",1769916040750,10.399517,2445.5,2444.8,3.866863]
["bitfinex","ETHUSD",1769916040929,22.524845,2445.6,2444.8,3.866863]
["bitfinex","ETHUSD",1769916041131,10.399517,2445.5,2444.8,3.866863]
["bitfinex","ETHUSD",1769916041331,8.677176,2445.5,2444.8,3.866863]
["bitfinex","ETHUSD",1769916041658,5.48517,2445.5,2444.8,3.866863]
["bitfinex","ETHUSD",1769916041827,3.663289,2445.5,2444.8,4.421863]
["bitfinex","ETHUSD",1769916042026,1.02232763,2445.4,2444.8,4.421863]
["bitfinex","ETHUSD",1769916042957,1.02232763,2445.4,2444.8,18.00001543]
["bitfinex","ETHUSD",1769916043837,1.02232763,2445.4,2444.8,18.55501543]
["bitfinex","ETHUSD",1769916044244,1.02232763,2445.4,2444.8,16.35315243]
["bitfinex","ETHUSD",1769916044445,1.02232763,2445.4,2444.9,15.22501543]
["bitfinex","ETHUSD",1769916044629,1.02211864,2445.9,2444.9,15.22501543]
["bitfinex","ETHUSD",1769916044828,5.54507264,2445.9,2444.9,15.22501543]
["bitfinex","ETHUSD",1769916045046,2.70091,2445.8,2445.1,13.02315243]
["bitfinex","ETHUSD",1769916045360,2.39438792,2445.9,2445.1,13.02315243]
["bitfinex","ETHUSD",1769916045562,3.088883,2445.8,2445.2,2.201863]
["bitfinex","ETHUSD",1769916045752,13.20846978,2445.6,2444.9,0.555]
["bitfinex","ETHUSD",1769916045952,30.17999378,2445.5,2444.9,1.11]
["bitfinex","ETHUSD",1769916046261,23.66689541,2445.4,2444.9,1.11]
["bitfinex","ETHUSD",1769916046566,6.532098,2445.3,2444.9,1.11]
["bitfinex","ETHUSD",1769916046768,5.109248,2445.3,2444.9,1.11]
["bitfinex","ETHUSD",1769916046962,7.45218359,2445.3,2444.9,1.11]
["bitfinex","ETHUSD",1769916047149,2.34293559,2445.3,2444.9,1.665]
["bitfinex","ETHUSD",1769916048046,1.02241125,2445.2,2444.9,2.22]
["bitfinex","ETHUSD",1769916049170,1.02241125,2445.2,2444.9,2.775]
["bitfinex","ETHUSD",1769916050272,1.02241125,2445.2,2444.9,3.33]
["bitfinex","ETHUSD",1769916051084,1.02241125,2445.2,2444.9,5.531863]
["bitfinex","ETHUSD",1769916051243,1.02241125,2445.2,2444.2,13.57815243]
["bitfinex","ETHUSD",1769916051244,16.29720458,2445.2,2444.2,13.57815243]
["bitfinex","ETHUSD",1769916051444,2.03866927,2445.1,2444.2,13.57815243]
["bitfinex","ETHUSD",1769916051672,2.03866927,2445.1,2444.2,14.60097705]
["bitfinex","ETHUSD",1769916051976,2.03866927,2445.1,2444.3,1.02277983]
["bitfinex","ETHUSD",1769916052272,1.02241125,2445.2,2444.3,14.04593226]
["bitfinex","ETHUSD",1769916052473,4.08948816,2445.3,2444.3,14.60093226]
["bitfinex","ETHUSD",1769916052653,2.031025,2445.2,2444.3,14.60093226]
["bitfinex","ETHUSD",1769916053578,1.02231316,2445.5,2444.3,15.15593226]
["bitfinex","ETHUSD",1769916053875,1.02226923,2445.6,2444.6,13.02315243]
["bitfinex","ETHUSD",1769916054039,1.0222297,2445.7,2444.7,0.01233603]
["bitfinex","ETHUSD",1769916054244,1.0222297,2445.7,2444.8,13.02315243]
["bitfinex","ETHUSD",1769916054439,1.09228001,2446.0,2445.0,13.02315243]
["bitfinex","ETHUSD",1769916054440,1.02211864,2445.9,2445.0,13.02315243]
["bitfinex","ETHUSD",1769916054662,0.87393173,2445.8,2445.0,14.04564307]
["bitfinex","ETHUSD",1769916054868,0.7076805,2445.8,2445.0,14.04564307]
["bitfinex","ETHUSD",1769916055581,0.7076805,2445.8,2445.0,14.60064307]
["bitfinex","ETHUSD",1769916056069,0.7076805,2445.8,2445.0,13.57815243]
["bitfinex","ETHUSD",1769916056284,6.039896,2445.7,2445.0,0.555]
["bitfinex","ETHUSD",1769916056449,1.99560463,2445.6,2445.0,0.555]
["bitfinex","ETHUSD",1769916056657,1.02228583,2445.5,2445.0,1.11]
["bitfinex","ETHUSD",1769916057767,1.02228583,2445.5,2445.0,1.665]
["bitfinex","ETHUSD",1769916058871,1.02228583,2445.5,2445.0,2.22]
["bitfinex","ETHUSD",1769916059864,14.23075561,2445.5,2445.0,2.22]
["bitfinex","ETHUSD",1769916060066,2.03153365,2445.4,2445.0,2.775]
["bitfinex","ETHUSD",1769916060271,2.03153365,2445.4,2444.8,0.555]
["bitfinex","ETHUSD",1769916060664,1.02236944,2445.3,2444.8,0.555]
["bitfinex","ETHUSD",1769916061071,1.02236944,2445.3,2444.8,1.11]
["bitfinex","ETHUSD",1769916061253,1.02236944,2445.3,2444.3,1.11]
["bitfinex","ETHUSD",1769916061254,14.23083922,2445.3,2444.3,1.11]
["bitfinex","ETHUSD",1769916061453,1.58914551,2445.2,2444.3,14.13315243]
["bitfinex","ETHUSD",1769916061665,0.87481132,2445.1,2444.3,15.15594004]
["bitfinex","ETHUSD",1769916061871,0.87481132,2445.1,2444.3,16.11338373]
["bitfinex","ETHUSD",1769916062073,0.87481132,2445.1,2444.3,16.66838373]
["bitfinex","ETHUSD",1769916062268,0.87481132,2445.1,2444.3,1.665]
["bitfinex","ETHUSD",1769916063168,1.02249488,2445.0,2444.3,2.22]
["bitfinex","ETHUSD",1769916063887,1.02247949,2445.1,2444.3,16.26593577]
["bitfinex","ETHUSD",1769916064178,0.87543383,2445.0,2444.3,15.24315243]
["bitfinex","ETHUSD",1769916064383,1.02247949,2445.1,2444.3,17.88938301]
["bitfinex","ETHUSD",1769916064680,0.87600922,2445.0,2444.4,13.02315243]
["bitfinex","ETHUSD",1769916064985,1.02247949,2445.1,2444.5,0.0011]
["bitfinex","ETHUSD",1769916065161,1.89868231,2445.0,2444.5,0.0011]
["bitfinex","ETHUSD",1769916065363,13.20846978,2445.5,2444.5,0.0011]
["bitfinex","ETHUSD",1769916065364,1.09621345,2445.7,2444.6,13.02315243]
["bitfinex","ETHUSD",1769916065554,1.02219157,2445.8,2444.7,13.02315243]
["bitfinex","ETHUSD",1769916065890,1.02214469,2445.9,2444.9,13.02315243]
["bitfinex","ETHUSD",1769916066376,1.02310429,2446.0,2444.9,13.57815243]
["bitfinex","ETHUSD",1769916067384,0.001,2446.0,2445.1,12.60226979]
["bitfinex","ETHUSD",1769916067885,0.001,2446.0,2445.0,1.03483091]
["bitfinex","ETHUSD",1769916067886,1.02194572,2446.4,2445.2,12.61460582]
["bitfinex","ETHUSD",1769916068683,1.02194572,2446.4,2445.2,13.16960582]
["bitfinex","ETHUSD",1769916068880,0.2751932,2446.6,2445.4,12.60226979]
["bitfinex","ETHUSD",1769916069082,0.2751932,2446.6,2445.6,12.60226979]
["bitfinex","ETHUSD",1769916069254,0.2751932,2446.6,2445.8,13.62439285]
["bitfinex","ETHUSD",1769916069457,0.2751932,2446.6,2445.8,12.60226979]
["bitfinex","ETHUSD",1769916069458,1.29702235,2446.6,2445.8,12.60226979]
["bitfinex","ETHUSD",1769916069652,1.83545354,2446.6,2445.8,14.605418]
["bitfinex","ETHUSD",1769916069852,1.83545354,2446.6,2445.8,15.62757066]
["bitfinex","ETHUSD",1769916070078,0.81362439,2446.6,2445.8,15.62757066]
["bitfinex","ETHUSD",1769916070487,0.2751932,2446.6,2445.8,15.62757066]
["bitfinex","ETHUSD",1769916070668,0.2751932,2446.6,2445.8,16.18257066]
["bitfinex","ETHUSD",1769916071783,0.2751932,2446.6,2445.8,16.73757066]
["bitfinex","ETHUSD",1769916072171,0.2751932,2446.6,2445.9,12.60226979]
["bitfinex","ETHUSD",1769916072772,0.2751932,2446.6,2445.9,13.15726979]
["bitfinex","ETHUSD",1769916072973,0.2751932,2446.6,2445.9,15.38110544]
["bitfinex","ETHUSD",1769916073493,0.2751932,2446.6,2445.9,16.40322015]
["bitfinex","ETHUSD",1769916073861,0.2751932,2446.6,2445.9,16.95822015]
["bitfinex","ETHUSD",1769916074883,0.2751932,2446.6,2445.9,17.51322015]
["bitfinex","ETHUSD",1769916075967,1.29702062,2446.6,2445.9,17.04610544]
["bitfinex","ETHUSD",1769916076503,13.77745118,2446.4,2445.8,1.61543347]
["bitfinex","ETHUSD",1769916077201,13.77745118,2446.4,2445.8,2.17043347]
["bitfinex","ETHUSD",1769916077893,1.02195151,2446.3,2445.8,2.17043347]
["bitfinex","ETHUSD",1769916078094,1.48004027,2446.2,2445.8,2.72543347]
["bitfinex","ETHUSD",1769916078476,1.02195151,2446.3,2445.8,2.72543347]
["bitfinex","ETHUSD",1769916079204,1.02195151,2446.3,2445.8,3.28043347]
["bitfinex","ETHUSD",1769916080374,0.001,2446.4,2445.8,3.83543347]
["bitfinex","ETHUSD",1769916080675,0.001,2446.4,2445.9,12.60226979]
["bitfinex","ETHUSD",1769916081504,0.001,2446.4,2445.9,13.15726979]
["bitfinex","ETHUSD",1769916081675,0.001,2446.4,2445.9,15.04568914]
["bitfinex","ETHUSD",1769916082510,0.001,2446.4,2445.9,15.60068914]
["bitfinex","ETHUSD",1769916083703,0.001,2446.4,2445.9,16.15568914]
["bitfinex","ETHUSD",1769916084081,0.001,2446.4,2445.9,1.665]
["bitfinex","ETHUSD",1769916084497,0.001,2446.4,2445.9,2.22]
["bitfinex","ETHUSD",1769916085806,0.001,2446.4,2445.9,2.775]
["bitfinex","ETHUSD",1769916086005,13.77845118,2446.4,2445.9,2.775]
["bitfinex","ETHUSD",1769916086778,9.58168251,2446.3,2445.9,3.33]
["bitfinex","ETHUSD",1769916086995,16.17724781,2446.3,2445.9,3.33]
["bitfinex","ETHUSD",1769916087898,16.17724781,2446.3,2445.9,3.885]
["bitfinex","ETHUSD",1769916088814,16.17724781,2446.3,2445.9,4.44]
["bitfinex","ETHUSD",1769916089987,16.17724781,2446.3,2445.9,4.995]
["bitfinex","ETHUSD",1769916090194,2.02659021,2446.2,2445.9,4.995]
["bitfinex","ETHUSD",1769916090799,1.02203507,2446.1,2445.9,4.995]
["bitfinex","ETHUSD",1769916091021,1.02203507,2446.1,2445.9,5.55]
["bitfinex","ETHUSD",1769916092096,1.02203507,2446.1,2445.9,6.105]
["bitfinex","ETHUSD",1769916093104,1.02203507,2446.1,2445.9,6.66]
["bitfinex","ETHUSD",1769916093628,2.02759021,2446.2,2445.9,6.66]
["bitfinex","ETHUSD",1769916093629,0.001,2446.2,2445.9,6.66]
["bitfinex","ETHUSD",1769916093839,0.001,2446.2,2445.9,0.896]
["bitfinex","ETHUSD",1769916093840,1.02299436,2446.2,2445.9,0.896]
["bitfinex","ETHUSD",1769916094196,1.02299436,2446.2,2445.9,1.33764765]
["bitfinex","ETHUSD",1769916094400,0.51108104,2446.1,2445.9,1.33764765]
["bitfinex","ETHUSD",1769916095214,1.53314865,2446.1,2445.9,1.89264765]
["bitfinex","ETHUSD",1769916095419,0.87657355,2446.0,2445.9,1.89264765]
["bitfinex","ETHUSD",1769916096228,0.87657355,2446.0,2445.9,2.44764765]
["bitfinex","ETHUSD",1769916096638,0.79757149,2446.0,2445.9,2.44764765]
["bitfinex","ETHUSD",1769916097424,0.79757149,2446.0,2445.9,3.00264765]
["bitfinex","ETHUSD",1769916098553,0.79757149,2446.0,2445.9,3.55764765]
["bitfinex","ETHUSD",1769916099530,0.79757149,2446.0,2445.9,4.11264765]
["bitfinex","ETHUSD",1769916100622,0.79757149,2446.0,2445.9,4.66764765]
["bitfinex","ETHUSD",1769916101717,0.79757149,2446.0,2445.9,5.22264765]
["bitfinex","ETHUSD",1769916102745,0.79757149,2446.0,2445.9,5.77764765]
["bitfinex","ETHUSD",1769916103843,0.79757149,2446.0,2445.9,6.33264765]
["bitfinex","ETHUSD",1769916104525,15.03158368,2446.0,2445.3,0.0011]
["bitfinex","ETHUSD",1769916104721,14.23401219,2446.0,2445.3,0.8581]
["bitfinex","ETHUSD",1769916104928,1.91197554,2445.9,2445.4,0.857]
["bitfinex","ETHUSD",1769916105942,1.91197554,2445.9,2445.4,1.412]
["bitfinex","ETHUSD",1769916106731,1.02216043,2445.8,2445.4,1.412]
["bitfinex","ETHUSD",1769916106944,1.7835241,2445.8,2445.4,1.412]
["bitfinex","ETHUSD",1769916107249,1.7835241,2445.8,2445.4,1.967]
["bitfinex","ETHUSD",1769916108149,1.7835241,2445.8,2445.4,2.522]
["bitfinex","ETHUSD",1769916108855,0.87657798,2445.7,2445.4,2.522]
["bitfinex","ETHUSD",1769916109049,1.02224403,2445.6,2445.4,2.522]
["bitfinex","ETHUSD",1769916109349,1.02224403,2445.6,2445.4,3.077]
["bitfinex","ETHUSD",1769916110249,1.02224403,2445.6,2445.4,3.632]
["bitfinex","ETHUSD",1769916111433,1.02211864,2445.9,2445.4,4.187]
["bitfinex","ETHUSD",1769916111631,0.87698988,2445.8,2445.4,4.187]
["bitfinex","ETHUSD",1769916111828,0.87698988,2445.7,2445.4,4.187]
["bitfinex","ETHUSD",1769916112034,1.91995184,2445.8,2445.4,4.187]
["bitfinex","ETHUSD",1769916112236,0.87699852,2445.7,2445.4,4.187]
["bitfinex","ETHUSD",1769916112435,14.54102819,2445.8,2445.4,4.742]
["bitfinex","ETHUSD",1769916112749,0.87706999,2445.7,2445.4,4.742]
["bitfinex","ETHUSD",1769916112954,0.87706999,2445.6,2445.4,4.742]
["bitfinex","ETHUSD",1769916113158,1.91995184,2445.8,2445.4,4.742]
["bitfinex","ETHUSD",1769916113325,0.87759049,2445.7,2445.4,4.742]
["bitfinex","ETHUSD",1769916113522,1.89983452,2445.6,2445.4,5.297]
["bitfinex","ETHUSD",1769916113722,1.02224403,2445.6,2445.4,5.297]
["bitfinex","ETHUSD",1769916114328,1.02224403,2445.6,2445.4,5.281364]
["bitfinex","ETHUSD",1769916114654,0.87888596,2445.5,2444.8,13.46590031]
["bitfinex","ETHUSD",1769916114852,0.87788596,2445.4,2445.0,13.46590031]
["bitfinex","ETHUSD",1769916115021,12.62207635,2445.5,2444.9,0.857]
["bitfinex","ETHUSD",1769916115232,2.24227321,2445.4,2444.9,0.857]
["bitfinex","ETHUSD",1769916115426,0.87784117,2445.3,2444.9,0.857]
["bitfinex","ETHUSD",1769916115658,0.001,2445.5,2444.9,14.87790031]
["bitfinex","ETHUSD",1769916115856,0.87765247,2445.4,2444.9,14.87790031]
["bitfinex","ETHUSD",1769916116149,0.001,2445.5,2444.9,14.87790031]
["bitfinex","ETHUSD",1769916116329,0.87772624,2445.4,2444.9,14.87790031]
["bitfinex","ETHUSD",1769916116531,0.001,2445.5,2445.1,13.46590031]
["bitfinex","ETHUSD",1769916116727,0.87756127,2445.4,2445.1,14.02090031]
["bitfinex","ETHUSD",1769916116941,0.001,2445.5,2445.1,14.02090031]
["bitfinex","ETHUSD",1769916117261,0.87756244,2445.4,2445.1,14.02090031]
["bitfinex","ETHUSD",1769916117433,0.001,2445.5,2445.1,14.02090031]
["bitfinex","ETHUSD",1769916117635,1.89927978,2445.4,2445.1,14.02090031]
["bitfinex","ETHUSD",1769916117872,1.02232814,2445.4,2445.1,14.57590031]
["bitfinex","ETHUSD",1769916118044,1.02232814,2445.4,2445.1,1.11]
["bitfinex","ETHUSD",1769916119054,1.02232814,2445.4,2445.1,1.665]
["bitfinex","ETHUSD",1769916119747,0.51124823,2445.4,2445.1,1.665]
["bitfinex","ETHUSD",1769916119952,0.001,2445.5,2445.1,2.22]
["bitfinex","ETHUSD",1769916120147,0.87642124,2445.4,2445.1,2.22]
["bitfinex","ETHUSD",1769916120357,0.001,2445.5,2445.1,2.22]
["bitfinex","ETHUSD",1769916120551,0.87638787,2445.4,2445.1,2.22]
["bitfinex","ETHUSD",1769916120762,0.001,2445.5,2445.1,2.22]
["bitfinex","ETHUSD",1769916121067,0.87630616,2445.4,2445.1,16.24090031]
["bitfinex","ETHUSD",1769916121266,0.001,2445.5,2445.1,16.24090031]
["bitfinex","ETHUSD",1769916121562,0.87603317,2445.4,2445.1,16.24090031]
["bitfinex","ETHUSD",1769916121736,0.001,2445.5,2445.1,16.24090031]
["bitfinex","ETHUSD",1769916121935,0.87594952,2445.4,2445.1,16.24090031]
["bitfinex","ETHUSD",1769916122164,0.001,2445.5,2445.1,16.79590031]
["bitfinex","ETHUSD",1769916122335,0.87612029,2445.4,2445.1,16.79590031]
["bitfinex","ETHUSD",1769916122535,0.001,2445.5,2445.1,16.79590031]
["bitfinex","ETHUSD",1769916122770,1.4548824,2446.1,2445.2,13.46590031]
["bitfinex","ETHUSD",1769916122953,4.0881994,2446.1,2445.2,13.46590031]
["bitfinex","ETHUSD",1769916123158,12.62107635,2445.9,2445.2,0.555]
["bitfinex","ETHUSD",1769916123355,12.62107635,2445.7,2445.2,0.555]
["bitfinex","ETHUSD",1769916123737,13.64340398,2445.4,2445.1,3.33]
["bitfinex","ETHUSD",1769916123936,13.64340398,2445.4,2444.9,1.412]
["bitfinex","ETHUSD",1769916124237,13.64340398,2445.4,2444.9,1.967]
["bitfinex","ETHUSD",1769916124433,1.77327145,2445.3,2444.9,1.967]
["bitfinex","ETHUSD",1769916125487,1.77327145,2445.3,2444.9,2.522]
["bitfinex","ETHUSD",1769916125685,1.02232763,2445.4,2444.9,2.522]
["bitfinex","ETHUSD",1769916125986,1.02232763,2445.4,2444.9,15.98790031]
["bitfinex","ETHUSD",1769916126366,1.02232763,2445.4,2444.9,16.54290031]
["bitfinex","ETHUSD",1769916127476,1.02232763,2445.4,2445.0,13.50200033]
["bitfinex","ETHUSD",1769916127877,4.09031054,2445.5,2445.0,13.50200033]
["bitfinex","ETHUSD",1769916128094,4.71101429,2445.5,2445.0,13.50200033]
["bitfinex","ETHUSD",1769916128368,0.001,2445.5,2445.0,14.05700033]
["bitfinex","ETHUSD",1769916128892,0.001,2445.5,2445.0,15.07949377]
["bitfinex","ETHUSD",1769916129116,0.001,2445.5,2445.0,14.05700033]
["bitfinex","ETHUSD",1769916129596,0.001,2445.5,2445.0,14.61200033]
["bitfinex","ETHUSD",1769916130475,0.001,2445.5,2445.0,15.16700033]
["bitfinex","ETHUSD",1769916130678,0.001,2445.5,2445.1,1.9821537]
["bitfinex","ETHUSD",1769916131379,0.001,2445.5,2445.1,15.48415403]
["bitfinex","ETHUSD",1769916131586,0.001,2445.5,2445.1,16.03915403]
["bitfinex","ETHUSD",1769916132691,0.001,2445.5,2445.1,16.59415403]
["bitfinex","ETHUSD",1769916133795,0.001,2445.5,2445.1,17.14915403]
["bitfinex","ETHUSD",1769916134696,0.87665032,2445.4,2445.1,17.14915403]
["bitfinex","ETHUSD",1769916134896,0.001,2445.5,2445.1,17.70415403]
["bitfinex","ETHUSD",1769916135097,0.8764982,2445.4,2445.1,17.70415403]
["bitfinex","ETHUSD",1769916135275,0.001,2445.5,2445.1,17.70415403]
["bitfinex","ETHUSD",1769916135475,0.8765714,2445.4,2445.1,17.70415403]
["bitfinex","ETHUSD",1769916135695,0.001,2445.5,2445.1,17.70415403]
["bitfinex","ETHUSD",1769916135901,0.87646613,2445.4,2445.1,18.25915403]
["bitfinex","ETHUSD",1769916136196,2.11664341,2445.7,2445.3,13.50200033]
["bitfinex","ETHUSD",1769916136399,1.09444118,2445.8,2445.4,13.50200033]
["bitfinex","ETHUSD",1769916136570,2.11658745,2445.9,2445.4,13.50200033]
["bitfinex","ETHUSD",1769916137089,2.11658745,2445.9,2445.4,14.05700033]
["bitfinex","ETHUSD",1769916137994,2.11658745,2445.9,2445.4,14.61200033]
["bitfinex","ETHUSD",1769916138290,1.02214627,2445.9,2445.4,14.61200033]
["bitfinex","ETHUSD",1769916139007,15.10672175,2446.1,2445.5,13.50200033]
["bitfinex","ETHUSD",1769916139008,2.11649222,2446.1,2445.5,13.50200033]
["bitfinex","ETHUSD",1769916139207,1.02205104,2446.1,2445.7,13.50200033]
["bitfinex","ETHUSD",1769916139503,1.02205104,2446.1,2445.6,0.857]
["bitfinex","ETHUSD",1769916139976,1.02205104,2446.1,2445.6,14.35900033]
["bitfinex","ETHUSD",1769916140171,1.02205104,2446.1,2445.6,16.66252037]
["bitfinex","ETHUSD",1769916141278,1.02205104,2446.1,2445.6,17.21752037]
["bitfinex","ETHUSD",1769916141997,1.02205104,2446.1,2445.7,13.50200033]
["bitfinex","ETHUSD",1769916142184,1.02302276,2446.2,2445.7,13.50200033]
["bitfinex","ETHUSD",1769916142387,1.02302276,2446.2,2445.7,14.05700033]
["bitfinex","ETHUSD",1769916142584,1.02302276,2446.2,2445.7,15.9364804]
["bitfinex","ETHUSD",1769916143486,1.02302276,2446.2,2445.7,16.4914804]
["bitfinex","ETHUSD",1769916144597,1.02302276,2446.2,2445.8,13.50200033]
["bitfinex","ETHUSD",1769916145508,0.001,2446.2,2445.8,14.05700033]
["bitfinex","ETHUSD",1769916146596,0.001,2446.2,2445.8,14.61200033]
["bitfinex","ETHUSD",1769916146790,0.001,2446.2,2445.9,15.31764837]
["bitfinex","ETHUSD",1769916146986,0.001,2446.4,2446.0,13.50200033]
["bitfinex","ETHUSD",1769916147196,2.39149102,2446.6,2446.0,13.50200033]
["bitfinex","ETHUSD",1769916147197,1.29702372,2446.6,2446.0,13.50200033]
["bitfinex","ETHUSD",1769916147397,1.29702372,2446.6,2446.2,13.50200033]
["bitfinex","ETHUSD",1769916147586,1.29702372,2446.6,2446.3,0.857]
["bitfinex","ETHUSD",1769916147794,0.2751932,2446.6,2446.3,14.35900033]
["bitfinex","ETHUSD",1769916148004,1.2970199,2446.6,2446.3,14.35900033]
["bitfinex","ETHUSD",1769916148308,1.29702728,2446.6,2446.3,14.35900033]
["bitfinex","ETHUSD",1769916148480,0.87483748,2446.5,2446.3,14.35900033]
["bitfinex","ETHUSD",1769916148683,0.87483748,2446.4,2446.3,14.91400033]
["bitfinex","ETHUSD",1769916149095,0.2751932,2446.6,2446.3,16.61407685]
["bitfinex","ETHUSD",1769916149298,1.02172711,2446.9,2446.4,13.50200033]
["bitfinex","ETHUSD",1769916149495,0.87447438,2446.8,2446.4,13.50200033]
["bitfinex","ETHUSD",1769916149704,1.02172711,2446.9,2446.4,13.50200033]
["bitfinex","ETHUSD",1769916150001,0.87431648,2446.8,2446.4,14.05700033]
["bitfinex","ETHUSD",1769916150177,1.02172711,2446.9,2446.4,14.05700033]
["bitfinex","ETHUSD",1769916150384,0.87426641,2446.8,2446.4,14.05700033]
["bitfinex","ETHUSD",1769916150692,1.02172711,2446.9,2446.4,14.05700033]
["bitfinex","ETHUSD",1769916151002,0.87390208,2446.8,2446.4,1.11]
["bitfinex","ETHUSD",1769916151306,15.29386366,2446.9,2446.4,0.943557]
["bitfinex","ETHUSD",1769916151607,1.02178444,2446.7,2446.4,0.943557]
["bitfinex","ETHUSD",1769916151777,0.87354141,2446.6,2446.4,0.943557]
["bitfinex","ETHUSD",1769916151976,1.02178444,2446.7,2446.4,1.498557]
["bitfinex","ETHUSD",1769916152177,2.74937672,2446.6,2446.2,1.412]
["bitfinex","ETHUSD",1769916152376,1.87607616,2446.6,2446.2,1.412]
["bitfinex","ETHUSD",1769916153100,1.87607616,2446.6,2446.2,1.967]
["bitfinex","ETHUSD",1769916153301,0.28978606,2446.5,2446.2,1.967]
["bitfinex","ETHUSD",1769916153925,1.31169233,2446.5,2446.2,1.967]
["bitfinex","ETHUSD",1769916154087,1.31169233,2446.5,2446.2,2.522]
["bitfinex","ETHUSD",1769916155185,1.31169233,2446.5,2446.2,3.077]
["bitfinex","ETHUSD",1769916155600,1.31169233,2446.5,2446.2,2.84264005]
["bitfinex","ETHUSD",1769916155896,1.31169233,2446.5,2446.2,2.8091552]
["bitfinex","ETHUSD",1769916156102,1.31169233,2446.5,2446.2,3.3641552]
["bitfinex","ETHUSD",1769916156312,1.31169233,2446.5,2445.6,0.91848961]
["bitfinex","ETHUSD",1769916156313,13.65183935,2446.3,2445.6,0.91848961]
["bitfinex","ETHUSD",1769916156692,13.65183935,2446.1,2445.6,0.91848961]
["bitfinex","ETHUSD",1769916156905,16.49965063,2446.0,2445.6,0.91848961]
["bitfinex","ETHUSD",1769916157208,0.87363604,2445.9,2445.6,0.555]
["bitfinex","ETHUSD",1769916157404,1.97409415,2446.0,2445.6,0.555]
["bitfinex","ETHUSD",1769916157600,1.09444118,2446.3,2445.6,13.53039819]
["bitfinex","ETHUSD",1769916157812,0.87387496,2446.2,2445.6,13.53039819]
["bitfinex","ETHUSD",1769916158023,3.18713713,2446.4,2445.6,13.53039819]
["bitfinex","ETHUSD",1769916158024,0.87387496,2446.1,2445.6,13.53039819]
["bitfinex","ETHUSD",1769916158216,1.09444118,2446.3,2445.6,0.555]
["bitfinex","ETHUSD",1769916158217,0.87387496,2446.0,2445.6,0.555]
["bitfinex","ETHUSD",1769916158407,1.02211864,2445.9,2445.6,1.11]
["bitfinex","ETHUSD",1769916159408,1.02211864,2445.9,2445.6,1.665]
["bitfinex","ETHUSD",1769916160427,4.08819965,2446.1,2445.6,2.22]
["bitfinex","ETHUSD",1769916160622,0.87468333,2446.0,2445.6,2.22]
["bitfinex","ETHUSD",1769916160827,6.14998258,2446.1,2445.6,2.22]
["bitfinex","ETHUSD",1769916161024,0.87467608,2446.0,2445.6,2.22]
["bitfinex","ETHUSD",1769916161227,14.61692587,2445.9,2445.6,2.22]
["bitfinex","ETHUSD",1769916161407,13.74224979,2445.7,2445.4,1.665]
["bitfinex","ETHUSD",1769916161608,0.87467174,2445.6,2445.1,3.632]
["bitfinex","ETHUSD",1769916161813,13.74224979,2445.7,2445.1,2.775]
["bitfinex","ETHUSD",1769916162121,14.61686788,2445.6,2445.1,2.775]
["bitfinex","ETHUSD",1769916162319,0.87461809,2445.5,2445.1,2.775]
["bitfinex","ETHUSD",1769916162628,1.02228583,2445.5,2445.1,3.33]
["bitfinex","ETHUSD",1769916163730,1.02228583,2445.5,2445.1,3.885]
["bitfinex","ETHUSD",1769916164713,1.02228583,2445.5,2445.1,4.44]
["bitfinex","ETHUSD",1769916165932,1.02228583,2445.5,2445.1,4.995]
["bitfinex","ETHUSD",1769916166936,1.02228583,2445.5,2445.1,5.55]
["bitfinex","ETHUSD",1769916167320,0.87425915,2445.4,2445.1,5.55]
["bitfinex","ETHUSD",1769916167519,1.02228583,2445.5,2445.1,5.55]
["bitfinex","ETHUSD",1769916167909,1.02228583,2445.5,2445.1,6.105]
["bitfinex","ETHUSD",1769916168521,0.87377086,2445.4,2445.1,6.105]
["bitfinex","ETHUSD",1769916168720,1.02228583,2445.5,2445.1,6.105]
["bitfinex","ETHUSD",1769916168949,1.02236944,2445.3,2445.1,6.105]
["bitfinex","ETHUSD",1769916169121,1.02236944,2445.3,2445.1,6.66]
["bitfinex","ETHUSD",1769916169641,1.02236944,2445.3,2444.9,2.775]
["bitfinex","ETHUSD",1769916169642,0.87343326,2445.2,2444.9,2.775]
["bitfinex","ETHUSD",1769916169809,1.02236944,2445.3,2444.9,2.775]
["bitfinex","ETHUSD",1769916170006,2.69407865,2445.2,2444.9,3.33]
["bitfinex","ETHUSD",1769916170209,1.82067331,2445.2,2444.6,14.28140169]
["bitfinex","ETHUSD",1769916170418,9.86405948,2445.1,2444.1,0.0011]
["bitfinex","ETHUSD",1769916170626,15.76747495,2445.0,2444.1,15.72734546]
["bitfinex","ETHUSD",1769916170844,0.87295148,2444.9,2444.1,14.28250169]
["bitfinex","ETHUSD",1769916171043,0.87281969,2444.8,2444.1,14.28250169]
["bitfinex","ETHUSD",1769916171242,1.0225367,2444.9,2444.1,14.83750169]
["bitfinex","ETHUSD",1769916171446,1.0225367,2444.9,2444.2,1.48375017]
["bitfinex","ETHUSD",1769916172273,1.0225367,2444.9,2444.2,2.03875017]
["bitfinex","ETHUSD",1769916173041,14.8212101,2444.9,2444.2,2.03875017]
["bitfinex","ETHUSD",1769916173544,14.8212101,2444.9,2444.2,2.59375017]
["bitfinex","ETHUSD",1769916174346,14.8212101,2444.9,2444.2,1.665]
["bitfinex","ETHUSD",1769916174547,13.7986734,2444.7,2444.1,1.4131]
["bitfinex","ETHUSD",1769916175042,1.02270402,2444.5,2444.1,1.4131]
["bitfinex","ETHUSD",1769916175540,1.02270402,2444.5,2444.1,1.9681]
["bitfinex","ETHUSD",1769916175941,1.02270402,2444.5,2444.1,1.1111]
["bitfinex","ETHUSD",1769916176748,1.02270402,2444.5,2444.1,1.6661]
["bitfinex","ETHUSD",1769916176938,1.94323764,2444.5,2444.1,1.6661]
["bitfinex","ETHUSD",1769916177258,1.94323764,2444.5,2444.1,1e-08]
["bitfinex","ETHUSD",1769916177419,8.120951,2444.4,2444.1,1e-08]
["bitfinex","ETHUSD",1769916177625,13.7986734,2444.4,2444.1,0.40333812]
["bitfinex","ETHUSD",1769916177844,15.28438487,2444.3,2444.1,0.33851553]
["bitfinex","ETHUSD",1769916178140,13.71019377,2444.3,2443.4,0.857]
["bitfinex","ETHUSD",1769916178526,1.94323764,2444.5,2443.4,14.28140169]
["bitfinex","ETHUSD",1769916178727,2.317731,2444.4,2443.4,15.85953561]
["bitfinex","ETHUSD",1769916178932,2.317731,2444.4,2443.6,13.42440169]
["bitfinex","ETHUSD",1769916179241,1.02278771,2444.3,2443.6,13.42440169]
["bitfinex","ETHUSD",1769916179643,1.02278771,2444.3,2443.6,13.97940169]
["bitfinex","ETHUSD",1769916180849,1.02278771,2444.3,2443.6,14.53440169]
["bitfinex","ETHUSD",1769916181261,4.09115084,2444.4,2443.6,14.53440169]
["bitfinex","ETHUSD",1769916181424,14.74146059,2444.7,2443.8,13.42440169]
["bitfinex","ETHUSD",1769916181425,1.02266219,2444.6,2443.8,13.42440169]
["bitfinex","ETHUSD",1769916181927,1.02266219,2444.6,2443.8,13.97940169]
["bitfinex","ETHUSD",1769916182470,1.02363544,2444.7,2443.8,13.97940169]
["bitfinex","ETHUSD",1769916182669,1.02363544,2444.7,2444.0,13.42440169]
["bitfinex","ETHUSD",1769916182958,1.02363544,2444.7,2444.0,13.97940169]
["bitfinex","ETHUSD",1769916183327,0.001,2444.7,2444.0,13.97940169]
["bitfinex","ETHUSD",1769916184153,0.001,2444.7,2444.0,14.53440169]
["bitfinex","ETHUSD",1769916185058,0.001,2444.7,2444.0,15.08940169]
["bitfinex","ETHUSD",1769916185230,0.001,2444.7,2444.1,15.0893797]
["bitfinex","ETHUSD",1769916185636,0.001,2444.7,2444.2,0.858]
["bitfinex","ETHUSD",1769916186357,0.001,2444.7,2444.2,1.413]
["bitfinex","ETHUSD",1769916186526,0.001,2444.7,2444.2,1.4141]
["bitfinex","ETHUSD",1769916187238,0.001,2444.7,2444.2,1.9691]
["bitfinex","ETHUSD",1769916188465,0.001,2444.7,2444.2,2.5241]
["bitfinex","ETHUSD",1769916189064,13.50955921,2444.6,2443.8,1e-08]
["bitfinex","ETHUSD",1769916189226,13.50955921,2444.0,2443.0,12.94224298]
["bitfinex","ETHUSD",1769916189431,13.50955921,2444.0,2443.0,10.41814298]
["bitfinex","ETHUSD",1769916189432,4.14936106,2443.9,2443.0,10.41814298]
["bitfinex","ETHUSD",1769916189737,1.02303883,2443.7,2443.1,1.0418143]
["bitfinex","ETHUSD",1769916190554,1.02303883,2443.7,2443.1,14.53795728]
["bitfinex","ETHUSD",1769916190755,1.02303883,2443.7,2443.1,13.49614298]
["bitfinex","ETHUSD",1769916191355,1.02303883,2443.7,2443.1,0.555]
["bitfinex","ETHUSD",1769916191566,0.87022485,2443.6,2443.1,1.11]
["bitfinex","ETHUSD",1769916191754,4.09215533,2443.8,2443.1,1.11]
["bitfinex","ETHUSD",1769916192063,1.86606921,2443.7,2443.1,1.11]
["bitfinex","ETHUSD",1769916192267,18.73668241,2443.6,2442.7,0.8591]
["bitfinex","ETHUSD",1769916192472,13.72901758,2443.4,2442.7,0.8591]
["bitfinex","ETHUSD",1769916192640,8.97920283,2443.3,2442.7,1.4141]
["bitfinex","ETHUSD",1769916192959,14.40833226,2443.4,2442.7,1.4141]
["bitfinex","ETHUSD",1769916193158,10.41671785,2443.3,2442.7,1e-08]
["bitfinex","ETHUSD",1769916193468,2.08365769,2443.7,2442.7,12.94114299]
["bitfinex","ETHUSD",1769916193665,1.02312257,2443.5,2442.9,12.94114298]
["bitfinex","ETHUSD",1769916194771,1.02312257,2443.5,2442.9,13.49614298]
["bitfinex","ETHUSD",1769916194936,1.02312257,2443.5,2442.9,0.555]
["bitfinex","ETHUSD",1769916195134,0.51154576,2443.4,2442.9,0.555]
["bitfinex","ETHUSD",1769916195368,1.02312257,2443.5,2442.9,0.555]
["bitfinex","ETHUSD",1769916195799,4.09233508,2443.6,2442.9,1.11]
["bitfinex","ETHUSD",1769916196008,0.86948779,2443.5,2442.9,1.11]
["bitfinex","ETHUSD",1769916196209,4.09233508,2443.6,2442.9,1.11]
["bitfinex","ETHUSD",1769916196524,13.72901758,2443.4,2442.9,1.11]
["bitfinex","ETHUSD",1769916196676,13.72901758,2443.4,2442.7,0.55500001]
["bitfinex","ETHUSD",1769916196677,13.72901758,2443.2,2442.7,0.41892196]
["bitfinex","ETHUSD",1769916196877,13.68714797,2443.0,2442.7,1e-08]
["bitfinex","ETHUSD",1769916197070,2.64903835,2443.1,2442.3,0.0011]
["bitfinex","ETHUSD",1769916197071,7.5832206,2442.9,2442.3,0.0011]
["bitfinex","ETHUSD",1769916197268,3.0065716,2442.8,2442.2,0.8091]
["bitfinex","ETHUSD",1769916197578,3.085435,2442.7,2441.8,0.0011]
["bitfinex","ETHUSD",1769916197900,1.02345764,2442.7,2441.8,0.0011]
["bitfinex","ETHUSD",1769916198198,1.02345764,2442.7,2441.8,0.5561]
["bitfinex","ETHUSD",1769916198404,1.87910112,2442.6,2441.8,0.5561]
["bitfinex","ETHUSD",1769916198981,1.87910112,2442.6,2441.8,1.1111]
["bitfinex","ETHUSD",1769916199601,1.87910112,2442.6,2441.9,0.0011]
["bitfinex","ETHUSD",1769916199893,1.02354145,2442.5,2441.9,12.94224298]
["bitfinex","ETHUSD",1769916200097,1.02354145,2442.5,2441.9,13.49724298]
["bitfinex","ETHUSD",1769916201194,1.02354145,2442.5,2441.9,14.05224298]
["bitfinex","ETHUSD",1769916202095,1.02349954,2442.6,2441.9,15.07603402]
["bitfinex","ETHUSD",1769916202269,1.02349954,2442.6,2441.9,14.60724298]
["bitfinex","ETHUSD",1769916202468,1.02349954,2442.6,2442.0,1.67421463]
["bitfinex","ETHUSD",1769916203105,1.02349954,2442.6,2442.0,14.61535761]
["bitfinex","ETHUSD",1769916203301,26.24962246,2442.5,2441.9,1.6661]
["bitfinex","ETHUSD",1769916203507,28.10699852,2442.4,2441.8,1.1111]
["bitfinex","ETHUSD",1769916203664,1.54725046,2442.3,2441.8,1.1111]
["bitfinex","ETHUSD",1769916203868,1.50842362,2442.2,2441.4,0.85799651]
["bitfinex","ETHUSD",1769916204086,1.02375102,2442.0,2441.4,0.85799651]
["bitfinex","ETHUSD",1769916204295,1.02373626,2442.1,2441.4,13.79913949]
["bitfinex","ETHUSD",1769916204470,1.02373626,2442.1,2441.4,14.35413949]
["bitfinex","ETHUSD",1769916204673,1.02373626,2442.1,2441.5,1.43541395]
["bitfinex","ETHUSD",1769916205118,1.02373626,2442.1,2441.4,14.35413949]
["bitfinex","ETHUSD",1769916205265,1.02373626,2442.1,2441.4,1.41299651]
["bitfinex","ETHUSD",1769916205466,1.02373626,2442.1,2440.0,12.94114298]
["bitfinex","ETHUSD",1769916205467,0.2133,2440.7,2440.0,12.94114298]
["bitfinex","ETHUSD",1769916205695,0.2133,2440.7,2439.3,0.2132978]
["bitfinex","ETHUSD",1769916205696,0.2133,2440.7,2439.4,12.94114298]
["bitfinex","ETHUSD",1769916205870,0.2133,2440.7,2439.6,12.94114298]
["bitfinex","ETHUSD",1769916206204,0.2133,2440.7,2439.8,12.94114298]
["bitfinex","ETHUSD",1769916206498,1.02403334,2441.4,2439.9,12.94114298]
["bitfinex","ETHUSD",1769916206805,1.02403334,2441.4,2439.9,12.95347901]
["bitfinex","ETHUSD",1769916207098,1.02403334,2441.4,2440.1,12.94114298]
["bitfinex","ETHUSD",1769916207303,1.02403334,2441.4,2440.3,12.94114298]
["bitfinex","ETHUSD",1769916207605,1.02403334,2441.4,2440.3,13.49614298]
["bitfinex","ETHUSD",1769916207898,1.02403334,2441.4,2440.4,13.79914298]
["bitfinex","ETHUSD",1769916208303,17.82456345,2441.7,2440.4,14.82354028]
["bitfinex","ETHUSD",1769916208591,12.02653049,2441.6,2440.5,1.53785403]
["bitfinex","ETHUSD",1769916208787,7.383558,2441.5,2440.4,15.37854028]
["bitfinex","ETHUSD",1769916208990,6.493534,2441.5,2440.5,1.59335403]
["bitfinex","ETHUSD",1769916209291,1.95277549,2441.6,2440.6,12.94114298]
["bitfinex","ETHUSD",1769916209485,2.338587,2441.5,2440.6,12.94114298]
["bitfinex","ETHUSD",1769916209681,1.0238768,2441.7,2440.6,13.49614298]
["bitfinex","ETHUSD",1769916210279,1.02379294,2441.9,2440.7,13.96543928]
["bitfinex","ETHUSD",1769916210479,3.71794294,2441.9,2440.7,12.94114298]
["bitfinex","ETHUSD",1769916210798,1.02378154,2442.0,2440.9,12.94114298]
["bitfinex","ETHUSD",1769916211179,1.02373578,2442.1,2440.9,12.94114298]
["bitfinex","ETHUSD",1769916211495,2.80612573,2442.1,2441.0,14.3739814]
["bitfinex","ETHUSD",1769916211671,1.02373578,2442.1,2441.0,12.94114298]
["bitfinex","ETHUSD",1769916211867,1.02373578,2442.1,2441.0,13.49614298]
["bitfinex","ETHUSD",1769916212071,1.02373578,2442.1,2441.1,14.29075728]
["bitfinex","ETHUSD",1769916212266,1.02362527,2442.3,2441.2,13.96522949]
["bitfinex","ETHUSD",1769916212490,5.10448127,2442.3,2441.2,12.94114298]
["bitfinex","ETHUSD",1769916212672,3.72233,2442.2,2441.2,12.94114298]
["bitfinex","ETHUSD",1769916212868,0.47459553,2442.1,2441.2,14.93778967]
["bitfinex","ETHUSD",1769916213081,0.47459553,2442.1,2441.2,15.49278967]
["bitfinex","ETHUSD",1769916213291,1.02362527,2442.3,2441.2,15.49278967]
["bitfinex","ETHUSD",1769916213601,3.080106,2442.2,2441.2,15.49278967]
["bitfinex","ETHUSD",1769916213785,2.115596,2442.2,2441.2,15.49278967]
["bitfinex","ETHUSD",1769916213975,2.115596,2442.2,2441.2,16.04778967]
["bitfinex","ETHUSD",1769916214377,1.0237091,2442.1,2441.2,17.07184963]
["bitfinex","ETHUSD",1769916214599,1.0237091,2442.1,2441.3,1.70718496]
["bitfinex","ETHUSD",1769916215099,1.0237091,2442.1,2441.4,0.858]
["bitfinex","ETHUSD",1769916215669,0.68031468,2442.4,2441.4,13.79914298]
["bitfinex","ETHUSD",1769916215670,0.001,2442.4,2441.4,13.79914298]
["bitfinex","ETHUSD",1769916215870,0.001,2442.4,2441.6,12.94114298]
["bitfinex","ETHUSD",1769916216398,0.001,2442.4,2441.8,12.94114298]
["bitfinex","ETHUSD",1769916216698,5.87633116,2442.6,2441.8,12.94114298]
["bitfinex","ETHUSD",1769916217197,5.87633116,2442.6,2441.8,13.49614298]
["bitfinex","ETHUSD",1769916217373,1.02335175,2443.0,2441.9,13.46737419]
["bitfinex","ETHUSD",1769916217576,1.43267386,2443.0,2442.1,13.46737419]
["bitfinex","ETHUSD",1769916218194,1.02328336,2443.2,2442.1,13.46737419]
["bitfinex","ETHUSD",1769916218478,1.02333196,2443.0,2442.1,1.57869491]
["bitfinex","ETHUSD",1769916219380,1.02333196,2443.0,2442.1,2.13369491]
["bitfinex","ETHUSD",1769916220604,4.0932756,2443.1,2442.1,2.68869491]
["bitfinex","ETHUSD",1769916220783,2.59148084,2443.0,2442.1,4.28204894]
["bitfinex","ETHUSD",1769916220982,1.72169249,2443.0,2442.1,4.28204894]
["bitfinex","ETHUSD",1769916221580,1.72169249,2443.0,2442.1,4.83704894]
["bitfinex","ETHUSD",1769916222604,1.02337385,2442.9,2442.1,5.39204894]
["bitfinex","ETHUSD",1769916222810,1.02337385,2442.9,2442.2,1.03387191]
["bitfinex","ETHUSD",1769916222987,1.02337385,2442.9,2442.3,0.858]
["bitfinex","ETHUSD",1769916223706,1.02337385,2442.9,2442.3,1.413]
["bitfinex","ETHUSD",1769916223884,1.02337385,2442.9,2442.3,1.4141]
["bitfinex","ETHUSD",1769916224083,1.70721403,2442.9,2442.3,1.4141]
["bitfinex","ETHUSD",1769916224281,0.001,2442.8,2442.3,1.4141]
["bitfinex","ETHUSD",1769916224808,0.001,2442.8,2442.3,1.9691]
["bitfinex","ETHUSD",1769916225608,0.001,2442.8,2442.3,2.99271613]
["bitfinex","ETHUSD",1769916225808,1.02323891,2443.3,2442.3,3.54771613]
["bitfinex","ETHUSD",1769916226111,1.08428393,2443.2,2442.4,13.77496434]
["bitfinex","ETHUSD",1769916226281,1.02321376,2443.3,2442.4,13.77496434]
["bitfinex","ETHUSD",1769916226487,0.87097439,2443.2,2442.4,13.77496434]
["bitfinex","ETHUSD",1769916226686,1.02317539,2443.4,2442.4,13.77496434]
["bitfinex","ETHUSD",1769916227005,0.87100458,2443.3,2442.6,1.02349954]
["bitfinex","ETHUSD",1769916227211,0.87100458,2443.2,2442.6,1.02349954]
["bitfinex","ETHUSD",1769916227395,2.9513048,2443.4,2442.6,1.02349954]
["bitfinex","ETHUSD",1769916227713,0.87079919,2443.3,2442.4,1.57856086]
["bitfinex","ETHUSD",1769916227911,0.87079919,2443.3,2442.4,2.13356086]
["bitfinex","ETHUSD",1769916227912,0.87079919,2443.2,2442.4,2.13356086]
["bitfinex","ETHUSD",1769916228099,13.07768158,2443.3,2442.4,2.13356086]
["bitfinex","ETHUSD",1769916228303,2.54160205,2443.2,2442.4,2.13356086]
["bitfinex","ETHUSD",1769916228505,1.67083011,2443.2,2442.4,2.13356086]
["bitfinex","ETHUSD",1769916228888,1.02329008,2443.1,2442.4,2.68856086]
["bitfinex","ETHUSD",1769916230014,1.02329008,2443.1,2442.4,3.24356086]
["bitfinex","ETHUSD",1769916230615,14.10097166,2443.1,2442.4,2.22]
["bitfinex","ETHUSD",1769916230812,0.26941202,2443.0,2442.4,2.22]
["bitfinex","ETHUSD",1769916231115,0.26941202,2443.0,2442.4,2.775]
["bitfinex","ETHUSD",1769916231693,13.3470936,2443.0,2442.4,2.775]
["bitfinex","ETHUSD",1769916232196,1.02337385,2442.9,2442.4,3.33]
["bitfinex","ETHUSD",1769916232396,2.86975411,2442.9,2442.4,3.33]
["bitfinex","ETHUSD",1769916233215,2.86975411,2442.9,2442.4,3.885]
["bitfinex","ETHUSD",1769916234217,2.86975411,2442.9,2442.4,4.44]
["bitfinex","ETHUSD",1769916235301,2.86975411,2442.9,2442.4,4.995]
["bitfinex","ETHUSD",1769916236102,2.86975411,2442.9,2442.6,0.0011]
["bitfinex","ETHUSD",1769916236304,2.03101829,2442.8,2442.4,4.9961]
["bitfinex","ETHUSD",1769916236504,2.03101829,2442.8,2442.6,0.555]
["bitfinex","ETHUSD",1769916236711,2.03101829,2442.8,2442.6,0.18642733]
["bitfinex","ETHUSD",1769916236916,2.03101829,2442.8,2442.4,4.9961]
["bitfinex","ETHUSD",1769916237422,3.05445033,2442.8,2442.4,5.5511]
["bitfinex","ETHUSD",1769916238123,0.30544503,2442.7,2442.3,2.5241]
["bitfinex","ETHUSD",1769916238308,0.30544503,2442.7,2442.1,2.775]
["bitfinex","ETHUSD",1769916238309,0.87127918,2442.6,2442.1,2.775]
["bitfinex","ETHUSD",1769916238495,3.06637224,2442.5,2442.1,3.33]
["bitfinex","ETHUSD",1769916238699,14.72143927,2442.6,2442.1,3.33]
["bitfinex","ETHUSD",1769916238915,0.87113885,2442.5,2442.1,3.33]
["bitfinex","ETHUSD",1769916239118,14.72143927,2442.6,2442.1,3.33]
["bitfinex","ETHUSD",1769916239308,2.37367039,2442.5,2442.1,3.33]
["bitfinex","ETHUSD",1769916239507,1.89459891,2442.4,2442.1,3.33]
["bitfinex","ETHUSD",1769916239719,1.02361695,2442.4,2442.1,3.885]
["bitfinex","ETHUSD",1769916240601,1.02361695,2442.4,2442.1,4.44]
["bitfinex","ETHUSD",1769916241015,1.02361695,2442.4,2442.1,4.37297055]
["bitfinex","ETHUSD",1769916241211,0.51177887,2442.3,2442.1,1.81771908]
["bitfinex","ETHUSD",1769916241805,0.51177887,2442.3,2442.1,2.37271908]
["bitfinex","ETHUSD",1769916242528,1.02361695,2442.4,2442.1,2.37271908]
["bitfinex","ETHUSD",1769916242828,0.87286288,2442.3,2442.1,2.92771908]
["bitfinex","ETHUSD",1769916243024,1.02361695,2442.4,2442.1,2.92771908]
["bitfinex","ETHUSD",1769916243212,0.87279889,2442.3,2442.1,2.92771908]
["bitfinex","ETHUSD",1769916243412,1.02361695,2442.4,2442.1,2.92771908]
["bitfinex","ETHUSD",1769916243612,0.87317456,2442.3,2442.1,2.92771908]
["bitfinex","ETHUSD",1769916243908,1.02352784,2442.6,2442.2,13.77496434]
["bitfinex","ETHUSD",1769916244098,0.87318225,2442.5,2442.1,3.77560099]
["bitfinex","ETHUSD",1769916244307,0.87318225,2442.4,2442.1,3.48271908]
["bitfinex","ETHUSD",1769916244504,0.87318225,2442.3,2442.1,3.48271908]
["bitfinex","ETHUSD",1769916244806,2.11137888,2442.6,2442.1,3.48271908]
["bitfinex","ETHUSD",1769916245006,0.8737249,2442.5,2442.1,3.48271908]
["bitfinex","ETHUSD",1769916245207,0.8737249,2442.4,2442.1,3.48271908]
["bitfinex","ETHUSD",1769916245418,0.8737249,2442.3,2442.1,3.48271908]
["bitfinex","ETHUSD",1769916245622,2.11137888,2442.6,2442.1,4.03771908]
["bitfinex","ETHUSD",1769916245825,0.87438095,2442.5,2442.1,17.81268342]
["bitfinex","ETHUSD",1769916246109,0.87438095,2442.4,2442.1,17.81268342]
["bitfinex","ETHUSD",1769916246320,0.87438095,2442.3,2442.1,17.81268342]
["bitfinex","ETHUSD",1769916246525,2.11137888,2442.6,2442.1,18.36768342]
["bitfinex","ETHUSD",1769916246726,0.87437083,2442.5,2442.1,18.36768342]
["bitfinex","ETHUSD",1769916246929,0.87437083,2442.4,2442.1,18.36768342]
["bitfinex","ETHUSD",1769916247109,0.87437083,2442.3,2442.1,4.59271908]
["bitfinex","ETHUSD",1769916247312,2.11137888,2442.6,2442.1,4.59271908]
["bitfinex","ETHUSD",1769916247513,1.64034733,2442.5,2442.1,4.59271908]
["bitfinex","ETHUSD",1769916247813,0.87432464,2442.4,2442.1,5.14771908]
["bitfinex","ETHUSD",1769916248013,0.87432464,2442.3,2442.1,5.14771908]
["bitfinex","ETHUSD",1769916248213,0.87430685,2442.2,2442.1,5.14771908]
["bitfinex","ETHUSD",1769916248823,2.47826986,2442.9,2442.2,12.84714721]
["bitfinex","ETHUSD",1769916249133,1.02338746,2442.9,2442.2,12.84714721]
["bitfinex","ETHUSD",1769916249918,1.02338746,2442.9,2442.2,13.40214721]
["bitfinex","ETHUSD",1769916250118,1.02333196,2443.0,2442.3,2.01285754]
["bitfinex","ETHUSD",1769916250837,1.02333196,2443.0,2442.3,2.56785754]
["bitfinex","ETHUSD",1769916251139,1.02333196,2443.0,2442.3,3.59147874]
["bitfinex","ETHUSD",1769916252238,1.02333196,2443.0,2442.3,16.43862595]
["bitfinex","ETHUSD",1769916252439,1.02333196,2443.0,2442.3,16.99362595]
["bitfinex","ETHUSD",1769916252812,5.54815986,2443.1,2442.3,16.99362595]
["bitfinex","ETHUSD",1769916252813,1.4548824,2443.1,2442.4,14.6020098]
["bitfinex","ETHUSD",1769916253047,0.67931468,2443.4,2442.5,0.858]
["bitfinex","ETHUSD",1769916253048,15.16209069,2443.4,2442.5,0.858]
["bitfinex","ETHUSD",1769916253254,14.13891493,2443.3,2442.5,0.858]
["bitfinex","ETHUSD",1769916253445,1.51620907,2443.2,2442.5,1.413]
["bitfinex","ETHUSD",1769916254334,2.53949364,2443.2,2442.5,1.413]
["bitfinex","ETHUSD",1769916254523,2.47808317,2443.4,2442.5,2.99153709]
["bitfinex","ETHUSD",1769916254726,1.02320077,2443.4,2442.5,15.8386843]
["bitfinex","ETHUSD",1769916255511,1.02320077,2443.4,2442.5,3.54653709]
["bitfinex","ETHUSD",1769916255719,1.02320077,2443.4,2442.6,12.84714721]
["bitfinex","ETHUSD",1769916256050,1.02320077,2443.4,2442.7,1.63936843]
["bitfinex","ETHUSD",1769916256755,4.09255796,2443.5,2442.7,3.21781992]
["bitfinex","ETHUSD",1769916257651,4.09255796,2443.5,2442.7,3.77281992]
["bitfinex","ETHUSD",1769916258562,1.02312257,2443.5,2442.7,3.77281992]
["bitfinex","ETHUSD",1769916258847,0.28000711,2443.8,2442.8,12.84714721]
["bitfinex","ETHUSD",1769916259017,13.98705048,2443.8,2442.8,2.0713928]
["bitfinex","ETHUSD",1769916259217,12.68403253,2443.6,2442.7,2.68845501]
["bitfinex","ETHUSD",1769916259415,12.68403253,2443.4,2442.7,1.665]
["bitfinex","ETHUSD",1769916259643,14.36116048,2443.3,2442.7,1.665]
["bitfinex","ETHUSD",1769916259844,12.68403253,2443.3,2442.7,2.22]
["bitfinex","ETHUSD",1769916260020,0.001,2443.2,2442.7,2.22]
["bitfinex","ETHUSD",1769916260919,0.001,2443.2,2442.7,2.775]
["bitfinex","ETHUSD",1769916261229,12.68403253,2443.0,2442.5,2.523]
["bitfinex","ETHUSD",1769916261545,0.87347776,2442.9,2442.5,2.523]
["bitfinex","ETHUSD",1769916261745,1.78109739,2443.2,2442.5,2.523]
["bitfinex","ETHUSD",1769916261746,0.87347776,2442.8,2442.5,2.523]
["bitfinex","ETHUSD",1769916261928,0.001,2443.2,2442.5,3.078]
["bitfinex","ETHUSD",1769916262130,3.08451185,2443.1,2442.5,3.078]
["bitfinex","ETHUSD",1769916262329,0.87347285,2443.0,2442.5,16.94868054]
["bitfinex","ETHUSD",1769916262534,0.87347285,2443.0,2442.6,12.84714721]
["bitfinex","ETHUSD",1769916262735,0.87347285,2442.9,2442.6,12.84714721]
["bitfinex","ETHUSD",1769916262931,12.68503253,2443.2,2442.5,3.078]
["bitfinex","ETHUSD",1769916263141,12.68403253,2443.0,2442.5,3.02707574]
["bitfinex","ETHUSD",1769916263343,13.55754051,2442.9,2442.5,2.99357396]
["bitfinex","ETHUSD",1769916263531,13.55754051,2442.9,2442.5,2.7590265]
["bitfinex","ETHUSD",1769916263532,0.87350798,2442.8,2442.5,2.7590265]
["bitfinex","ETHUSD",1769916264050,0.87350798,2442.8,2442.5,3.3140265]
["bitfinex","ETHUSD",1769916264255,12.68403253,2442.7,2442.1,4.60869308]
["bitfinex","ETHUSD",1769916264441,12.68403253,2442.7,2441.6,0.555]
["bitfinex","ETHUSD",1769916264442,12.68403253,2442.3,2441.6,0.555]
["bitfinex","ETHUSD",1769916264620,12.68403253,2442.3,2441.6,7.60160783]
["bitfinex","ETHUSD",1769916264621,2.28863308,2442.2,2441.6,7.60160783]
["bitfinex","ETHUSD",1769916264823,0.87350798,2442.1,2441.6,7.60160783]
["bitfinex","ETHUSD",1769916265018,0.87350798,2442.0,2441.6,7.60160783]
["bitfinex","ETHUSD",1769916265223,0.87350798,2441.9,2441.6,8.15660783]
["bitfinex","ETHUSD",1769916265445,1.02370553,2442.2,2441.6,9.07477832]
["bitfinex","ETHUSD",1769916265647,0.87302933,2442.1,2441.6,9.07477832]
["bitfinex","ETHUSD",1769916265822,1.02359327,2442.4,2441.7,12.84714721]
["bitfinex","ETHUSD",1769916266031,1.02359327,2442.4,2441.8,2.29458367]
["bitfinex","ETHUSD",1769916266231,1.02359327,2442.4,2441.8,2.84958367]
["bitfinex","ETHUSD",1769916267142,4.09417466,2442.5,2441.8,3.70758367]
["bitfinex","ETHUSD",1769916267342,4.09417466,2442.5,2441.9,7.04660783]
["bitfinex","ETHUSD",1769916268353,4.09417466,2442.5,2441.9,7.60160783]
["bitfinex","ETHUSD",1769916268674,0.67931468,2442.7,2441.9,22.91988891]
["bitfinex","ETHUSD",1769916268675,1.4548824,2442.7,2441.9,22.91988891]
["bitfinex","ETHUSD",1769916268959,1.02344405,2442.8,2442.0,12.84714721]
["bitfinex","ETHUSD",1769916269169,1.02344405,2442.8,2442.1,2.0448755]
["bitfinex","ETHUSD",1769916269349,2.47832645,2442.8,2441.9,7.60160783]
["bitfinex","ETHUSD",1769916269537,1.02344405,2442.8,2442.1,0.555]
["bitfinex","ETHUSD",1769916269950,1.02344405,2442.8,2442.2,7.04660783]
["bitfinex","ETHUSD",1769916270434,1.02344405,2442.8,2442.2,7.60160783]
["bitfinex","ETHUSD",1769916271436,1.02344405,2442.8,2442.2,8.51964365]
["bitfinex","ETHUSD",1769916271634,1.02344405,2442.8,2442.2,9.07464365]
["bitfinex","ETHUSD",1769916272156,1.02344405,2442.8,2442.4,0.0011]
["bitfinex","ETHUSD",1769916272348,1.02344405,2442.8,2442.2,8.15660783]
["bitfinex","ETHUSD",1769916272740,1.02344405,2442.8,2442.2,8.71160783]
["bitfinex","ETHUSD",1769916273842,1.02344405,2442.8,2442.2,9.26660783]
["bitfinex","ETHUSD",1769916274858,0.001,2443.0,2442.2,9.26660783]
["bitfinex","ETHUSD",1769916274859,0.001,2443.0,2442.3,12.84714721]
["bitfinex","ETHUSD",1769916275434,1.02433732,2443.0,2442.3,12.84714721]
["bitfinex","ETHUSD",1769916275635,0.001,2443.0,2442.3,12.84714721]
["bitfinex","ETHUSD",1769916275943,0.001,2443.0,2442.5,12.84714721]
["bitfinex","ETHUSD",1769916276653,0.001,2443.0,2442.5,13.70514721]
["bitfinex","ETHUSD",1769916276857,0.001,2443.0,2442.6,2.17753384]
["bitfinex","ETHUSD",1769916277038,0.001,2443.0,2442.6,9.22414167]
["bitfinex","ETHUSD",1769916277234,0.001,2443.2,2442.7,13.71615168]
["bitfinex","ETHUSD",1769916277435,0.001,2443.2,2442.7,20.76175951]
["bitfinex","ETHUSD",1769916277957,0.001,2443.2,2442.7,21.31675951]
["bitfinex","ETHUSD",1769916278163,4.09254602,2443.5,2442.8,2.34942934]
["bitfinex","ETHUSD",1769916278340,0.87142783,2443.4,2442.8,2.34942934]
["bitfinex","ETHUSD",1769916278538,0.87142783,2443.3,2442.9,7.04560783]
["bitfinex","ETHUSD",1769916278740,0.87142783,2443.2,2442.9,7.04560783]
["bitfinex","ETHUSD",1769916279059,4.09254602,2443.5,2442.9,7.60060783]
["bitfinex","ETHUSD",1769916279264,0.87149867,2443.4,2442.9,7.60060783]
["bitfinex","ETHUSD",1769916279462,0.87149867,2443.3,2442.9,7.60060783]
["bitfinex","ETHUSD",1769916279758,0.87149867,2443.2,2442.9,7.60060783]
["bitfinex","ETHUSD",1769916279967,1.74810914,2443.5,2442.9,7.60060783]
["bitfinex","ETHUSD",1769916280134,0.87194223,2443.4,2442.9,9.17897995]
["bitfinex","ETHUSD",1769916280340,15.29302555,2443.8,2443.0,13.71615168]
["bitfinex","ETHUSD",1769916280341,0.28000711,2443.8,2443.0,13.71615168]
["bitfinex","ETHUSD",1769916280668,1.0228506,2444.2,2443.3,13.71615168]
["bitfinex","ETHUSD",1769916281159,1.0228506,2444.2,2443.3,14.27115168]
["bitfinex","ETHUSD",1769916282037,13.55813604,2444.1,2443.3,0.555]
["bitfinex","ETHUSD",1769916282241,13.55813604,2443.9,2443.3,1.11]
["bitfinex","ETHUSD",1769916283369,13.55813604,2443.9,2443.3,1.665]
["bitfinex","ETHUSD",1769916283945,13.51896844,2444.2,2443.3,8.71060783]
["bitfinex","ETHUSD",1769916284168,1.02291325,2444.0,2443.4,7.04560783]
["bitfinex","ETHUSD",1769916284339,1.02291325,2444.0,2443.4,7.60060783]
["bitfinex","ETHUSD",1769916284753,1.02391325,2444.0,2443.4,7.60060783]
["bitfinex","ETHUSD",1769916284950,0.57803001,2443.9,2443.4,7.60060783]
["bitfinex","ETHUSD",1769916285550,0.57803001,2443.9,2443.4,8.15560783]
["bitfinex","ETHUSD",1769916286660,1.60098823,2443.9,2443.4,8.71060783]
["bitfinex","ETHUSD",1769916287569,1.60098823,2443.9,2443.4,9.26560783]
["bitfinex","ETHUSD",1769916288677,1.60098823,2443.9,2443.4,9.82060783]
["bitfinex","ETHUSD",1769916289770,1.60098823,2443.9,2443.4,10.37560783]
["bitfinex","ETHUSD",1769916290758,1.60098823,2443.9,2443.4,10.93060783]
["bitfinex","ETHUSD",1769916291782,1.86333005,2443.8,2443.4,10.93060783]
["bitfinex","ETHUSD",1769916291953,1.60098823,2443.9,2443.4,11.48560783]
["bitfinex","ETHUSD",1769916292582,1.60098823,2443.9,2443.4,4.44]
["bitfinex","ETHUSD",1769916292775,1.60098823,2443.9,2443.5,7.04560783]
["bitfinex","ETHUSD",1769916293079,1.60098823,2443.9,2443.5,7.60060783]
["bitfinex","ETHUSD",1769916294069,1.60098823,2443.9,2443.5,8.15560783]
["bitfinex","ETHUSD",1769916294388,0.5693672,2443.8,2443.5,8.15560783]
["bitfinex","ETHUSD",1769916295182,0.5693672,2443.8,2443.5,8.71060783]
["bitfinex","ETHUSD",1769916295402,1.02298042,2443.9,2443.5,8.71060783]
["bitfinex","ETHUSD",1769916296257,1.02298042,2443.9,2443.5,9.26560783]
["bitfinex","ETHUSD",1769916297275,4.09268381,2444.0,2443.5,9.82060783]
["bitfinex","ETHUSD",1769916297476,4.09268381,2444.0,2443.7,0.0011]
["bitfinex","ETHUSD",1769916297677,1.87200069,2443.9,2443.5,9.82170783]
["bitfinex","ETHUSD",1769916298280,1.87200069,2443.9,2443.5,10.37670783]
["bitfinex","ETHUSD",1769916299461,2.89497073,2443.9,2443.5,10.93170783]
["bitfinex","ETHUSD",1769916300309,0.67931468,2444.3,2443.7,13.94694753]
["bitfinex","ETHUSD",1769916300456,0.001,2444.5,2443.8,14.80494753]
["bitfinex","ETHUSD",1769916300660,12.93962842,2444.3,2443.7,0.555]
["bitfinex","ETHUSD",1769916300860,12.93962842,2444.1,2443.7,0.555]
["bitfinex","ETHUSD",1769916301073,12.93962842,2444.4,2443.7,0.555]
["bitfinex","ETHUSD",1769916301268,1.02371071,2444.5,2443.7,0.555]
["bitfinex","ETHUSD",1769916301269,0.87183292,2444.3,2443.7,14.50194753]
["bitfinex","ETHUSD",1769916301483,0.001,2444.5,2443.7,14.50194753]
["bitfinex","ETHUSD",1769916301673,0.87211936,2444.4,2443.7,15.05694753]
["bitfinex","ETHUSD",1769916301870,0.87211936,2444.3,2443.7,1.11]
["bitfinex","ETHUSD",1769916302093,0.87211936,2444.2,2443.7,1.11]
["bitfinex","ETHUSD",1769916302387,0.001,2444.5,2443.7,1.11]
["bitfinex","ETHUSD",1769916302696,0.87212322,2444.4,2443.7,3.66161274]
["bitfinex","ETHUSD",1769916302891,1.95199891,2444.5,2443.7,4.68465041]
["bitfinex","ETHUSD",1769916302892,0.87212322,2444.3,2443.7,4.68465041]
["bitfinex","ETHUSD",1769916303097,0.001,2444.5,2443.8,15.53114678]
["bitfinex","ETHUSD",1769916303266,0.001,2444.5,2444.0,13.94694753]
["bitfinex","ETHUSD",1769916303694,0.001,2444.5,2444.0,15.52484917]
["bitfinex","ETHUSD",1769916304867,0.001,2444.5,2444.0,16.07984917]
["bitfinex","ETHUSD",1769916305086,0.001,2444.5,2444.1,16.04991207]
["bitfinex","ETHUSD",1769916305800,0.001,2444.5,2444.0,1.11]
["bitfinex","ETHUSD",1769916306095,0.001,2444.5,2444.1,0.555]
["bitfinex","ETHUSD",1769916306595,0.001,2444.5,2444.1,14.50194753]
["bitfinex","ETHUSD",1769916307193,0.001,2444.5,2444.1,15.05694753]
["bitfinex","ETHUSD",1769916307397,0.001,2444.5,2444.1,16.8617308]
["bitfinex","ETHUSD",1769916308008,0.001,2444.5,2444.1,17.4167308]
["bitfinex","ETHUSD",1769916308185,0.001,2444.5,2444.1,18.43959101]
["bitfinex","ETHUSD",1769916308397,0.001,2444.5,2444.1,17.4167308]
["bitfinex","ETHUSD",1769916309902,0.001,2444.3,2444.1,1.54217]
["bitfinex","ETHUSD",1769916310197,0.001,2444.3,2444.1,2.09717]
["bitfinex","ETHUSD",1769916311161,0.001,2444.3,2444.1,2.65217]
["bitfinex","ETHUSD",1769916311892,1.09070112,2444.6,2444.1,15.62462422]
["bitfinex","ETHUSD",1769916312071,2.32016736,2444.6,2444.1,2.65217]
["bitfinex","ETHUSD",1769916312273,1.09170112,2444.7,2444.1,16.17962422]
["bitfinex","ETHUSD",1769916312477,0.001,2444.7,2444.2,12.97245422]
["bitfinex","ETHUSD",1769916312673,1.02362959,2444.7,2444.2,12.97245422]
["bitfinex","ETHUSD",1769916312873,14.16794657,2444.6,2444.1,3.20717]
["bitfinex","ETHUSD",1769916313072,14.16794657,2444.6,2444.0,1.11]
["bitfinex","ETHUSD",1769916313073,1.09070112,2444.5,2444.0,1.11]
["bitfinex","ETHUSD",1769916313389,14.16794657,2444.5,2444.0,1.665]
["bitfinex","ETHUSD",1769916313586,1.48472613,2444.4,2444.0,1.665]
["bitfinex","ETHUSD",1769916313789,14.56197158,2444.4,2444.0,1.665]
["bitfinex","ETHUSD",1769916314189,1.02278771,2444.3,2444.0,1.665]
["bitfinex","ETHUSD",1769916314389,1.02278771,2444.3,2444.0,2.22]
["bitfinex","ETHUSD",1769916315596,1.02278771,2444.3,2444.0,2.775]
["bitfinex","ETHUSD",1769916315897,1.96757646,2444.2,2444.0,2.775]
["bitfinex","ETHUSD",1769916316099,1.11006329,2443.7,2443.5,3.8861]
["bitfinex","ETHUSD",1769916316275,1.11006329,2443.7,2443.5,1.1111]
["bitfinex","ETHUSD",1769916316686,1.11006329,2443.7,2443.5,1.6661]
["bitfinex","ETHUSD",1769916317591,1.11006329,2443.7,2443.5,2.2211]
["bitfinex","ETHUSD",1769916318308,2.34643243,2443.7,2443.4,4.44]
["bitfinex","ETHUSD",1769916318697,1.09070112,2444.1,2443.5,12.97245422]
["bitfinex","ETHUSD",1769916319007,2.11360819,2444.1,2443.5,12.97245422]
["bitfinex","ETHUSD",1769916319798,1.02290707,2444.1,2443.5,13.52745422]
["bitfinex","ETHUSD",1769916320183,2.11360819,2444.1,2443.5,13.52745422]
["bitfinex","ETHUSD",1769916320791,2.11360819,2444.1,2443.5,14.08245422]
["bitfinex","ETHUSD",1769916321402,2.1140774,2444.1,2443.7,0.0011]
["bitfinex","ETHUSD",1769916321986,2.1140774,2444.1,2443.7,0.555]
["bitfinex","ETHUSD",1769916323091,24.94085978,2444.0,2443.4,1e-08]
["bitfinex","ETHUSD",1769916323290,1.09117033,2443.8,2443.4,1e-08]
["bitfinex","ETHUSD",1769916323881,3.79666405,2443.9,2443.4,1e-08]
["bitfinex","ETHUSD",1769916324104,1.09117033,2443.8,2443.4,0.55500001]
["bitfinex","ETHUSD",1769916324281,1.0230807,2443.6,2443.4,0.55500001]
["bitfinex","ETHUSD",1769916324474,0.87336815,2443.5,2443.4,0.55500001]
["bitfinex","ETHUSD",1769916325185,2.70549372,2443.9,2443.4,14.08245423]
["bitfinex","ETHUSD",1769916325186,1.09117033,2443.9,2443.4,14.08245423]
["bitfinex","ETHUSD",1769916325381,1.09117033,2444.0,2443.4,15.75951787]
["bitfinex","ETHUSD",1769916325609,2.11407365,2444.1,2443.4,15.75951787]
["bitfinex","ETHUSD",1769916326216,2.11407365,2444.1,2443.4,16.31451787]
["bitfinex","ETHUSD",1769916326617,2.11400431,2444.2,2443.5,12.97245422]
["bitfinex","ETHUSD",1769916326819,1.09117033,2444.2,2443.7,12.97245422]
["bitfinex","ETHUSD",1769916327118,1.02381446,2444.3,2443.7,12.97245422]
["bitfinex","ETHUSD",1769916327119,1.09217033,2444.3,2443.7,12.97245422]
["bitfinex","ETHUSD",1769916327431,2.11496215,2444.3,2443.7,13.52745422]
["bitfinex","ETHUSD",1769916328287,2.11496215,2444.3,2443.7,0.555]
["bitfinex","ETHUSD",1769916328510,1.09117033,2444.1,2443.7,1.11]
["bitfinex","ETHUSD",1769916329287,1.09117033,2444.1,2443.7,1.09731378]
["bitfinex","ETHUSD",1769916329485,1.09117033,2444.1,2443.7,1.57617677]
["bitfinex","ETHUSD",1769916329686,1.09117033,2444.1,2443.7,1.50635479]
["bitfinex","ETHUSD",1769916329888,0.31666497,2444.0,2443.7,1.43650438]
["bitfinex","ETHUSD",1769916330216,0.31666497,2444.0,2443.7,1.40474477]
["bitfinex","ETHUSD",1769916330594,0.31666497,2444.0,2443.7,1.95974477]
["bitfinex","ETHUSD",1769916330595,1.02295511,2443.9,2443.7,1.95974477]
["bitfinex","ETHUSD",1769916330801,2.11412544,2443.9,2443.4,1.66500001]
["bitfinex","ETHUSD",1769916331004,1.63431171,2443.8,2443.4,1.66500001]
["bitfinex","ETHUSD",1769916331595,1.63431171,2443.8,2443.4,2.22000001]
["bitfinex","ETHUSD",1769916332203,1.63431171,2443.8,2443.4,1e-08]
["bitfinex","ETHUSD",1769916332726,1.02303883,2443.7,2443.4,0.55500001]
["bitfinex","ETHUSD",1769916332890,1.69798942,2443.7,2443.4,0.51687603]
["bitfinex","ETHUSD",1769916333089,1.69798942,2443.7,2443.3,1.665]
["bitfinex","ETHUSD",1769916333911,1.69798942,2443.7,2443.3,2.22]
["bitfinex","ETHUSD",1769916334826,1.69798942,2443.7,2443.3,2.775]
["bitfinex","ETHUSD",1769916335998,1.69798942,2443.7,2443.3,3.33]
["bitfinex","ETHUSD",1769916336200,0.74244565,2443.6,2443.3,1e-08]
["bitfinex","ETHUSD",1769916336501,0.74244565,2443.6,2442.7,13.52745422]
["bitfinex","ETHUSD",1769916337024,15.87085303,2443.5,2442.7,1.11]
["bitfinex","ETHUSD",1769916337221,14.56992284,2443.4,2442.7,1.11]
["bitfinex","ETHUSD",1769916337428,2.50159798,2443.3,2442.7,1.11]
["bitfinex","ETHUSD",1769916337630,1.09117033,2443.1,2442.7,1.10358921]
["bitfinex","ETHUSD",1769916337804,1.9655323,2443.1,2442.6,0.00105694]
["bitfinex","ETHUSD",1769916338006,1.9655323,2443.1,2442.6,0.55605694]
["bitfinex","ETHUSD",1769916338205,1.9655323,2443.0,2442.6,0.55605694]
["bitfinex","ETHUSD",1769916338429,0.87436197,2442.9,2442.6,0.55605694]
["bitfinex","ETHUSD",1769916338625,0.87436197,2442.8,2442.6,0.55605694]
["bitfinex","ETHUSD",1769916338923,2.92430592,2443.1,2442.6,0.55605694]
["bitfinex","ETHUSD",1769916338924,0.87436197,2442.7,2442.6,0.55605694]
["bitfinex","ETHUSD",1769916339105,1.89781961,2442.7,2442.6,1.11105694]
["bitfinex","ETHUSD",1769916340224,1.89781961,2442.7,2442.6,1.66605694]
["bitfinex","ETHUSD",1769916340611,1.02345764,2442.7,2442.6,1.66605694]
["bitfinex","ETHUSD",1769916340814,1.89641212,2442.7,2442.6,1.66605694]
["bitfinex","ETHUSD",1769916341014,1.02345764,2442.7,2442.6,1.66605694]
["bitfinex","ETHUSD",1769916341217,1.89641238,2442.7,2442.6,2.22105694]
["bitfinex","ETHUSD",1769916341419,1.02327988,2443.2,2442.6,16.44182991]
["bitfinex","ETHUSD",1769916342500,1.02327988,2443.2,2442.6,16.99682991]
["bitfinex","ETHUSD",1769916343603,1.02320631,2443.3,2442.7,13.31218964]
["bitfinex","ETHUSD",1769916343920,1.02320631,2443.3,2442.8,1.69209623]
["bitfinex","ETHUSD",1769916344744,1.02320631,2443.3,2442.8,2.24709623]
["bitfinex","ETHUSD",1769916345816,1.02320631,2443.3,2442.8,2.80209623]
["bitfinex","ETHUSD",1769916346021,0.001,2443.0,2442.8,2.80209623]
["bitfinex","ETHUSD",1769916346827,0.001,2443.0,2442.8,3.35709623]
["bitfinex","ETHUSD",1769916347129,2.11427599,2443.6,2442.9,14.97911823]
["bitfinex","ETHUSD",1769916347335,2.11423631,2443.7,2442.9,14.97911823]
["bitfinex","ETHUSD",1769916347929,2.11423631,2443.7,2442.9,16.55746397]
["bitfinex","ETHUSD",1769916348234,15.42260699,2443.7,2442.9,2.22192859]
["bitfinex","ETHUSD",1769916348429,16.10192167,2443.7,2442.9,0.555]
["bitfinex","ETHUSD",1769916349137,16.10192167,2443.7,2442.9,1.11]
["bitfinex","ETHUSD",1769916350010,16.10192167,2443.7,2442.9,1.665]
["bitfinex","ETHUSD",1769916350538,2.16612356,2443.6,2442.9,1.665]
["bitfinex","ETHUSD",1769916351156,2.16612356,2443.6,2442.9,2.22]
["bitfinex","ETHUSD",1769916351317,3.25729389,2443.6,2442.9,2.22]
["bitfinex","ETHUSD",1769916351941,1.02312257,2443.5,2442.9,2.22]
["bitfinex","ETHUSD",1769916352145,1.02312257,2443.5,2442.9,2.775]
["bitfinex","ETHUSD",1769916352358,2.57653741,2443.5,2442.9,2.775]
["bitfinex","ETHUSD",1769916352514,26.08691701,2443.4,2442.9,2.775]
["bitfinex","ETHUSD",1769916352718,1.09117033,2443.3,2442.9,2.775]
["bitfinex","ETHUSD",1769916353459,0.87232636,2443.2,2442.9,3.33]
["bitfinex","ETHUSD",1769916353617,0.87232636,2443.1,2442.9,3.33]
["bitfinex","ETHUSD",1769916353818,0.87232636,2443.0,2442.9,3.33]
["bitfinex","ETHUSD",1769916354218,1.89565832,2443.0,2442.9,3.885]
["bitfinex","ETHUSD",1769916355316,1.89565832,2443.0,2442.9,4.44]
["bitfinex","ETHUSD",1769916356460,1.89565832,2443.0,2442.9,4.995]
["bitfinex","ETHUSD",1769916357550,1.89565832,2443.0,2442.9,5.55]
["bitfinex","ETHUSD",1769916358571,1.89565832,2443.0,2442.9,6.105]
["bitfinex","ETHUSD",1769916359070,1.89565832,2443.0,2442.8,1.665]
["bitfinex","ETHUSD",1769916359365,0.87232636,2442.9,2442.8,1.665]
["bitfinex","ETHUSD",1769916359740,0.87232636,2442.9,2442.8,2.22]
["bitfinex","ETHUSD",1769916360361,0.03573024,2614.6,2442.9,13.31218964]
["bitfinex","ETHUSD",1769916360362,1.02318724,2443.4,2442.9,13.31218964]
["bitfinex","ETHUSD",1769916360536,2.47803515,2443.5,2442.9,13.31218964]
["bitfinex","ETHUSD",1769916360740,2.47803515,2443.5,2442.9,13.86718964]
["bitfinex","ETHUSD",1769916360951,2.47803515,2443.5,2442.9,15.57825372]
["bitfinex","ETHUSD",1769916361967,2.47803515,2443.5,2442.9,16.13325372]
["bitfinex","ETHUSD",1769916362873,2.47803515,2443.5,2442.9,16.68825372]
["bitfinex","ETHUSD",1769916363362,2.47803515,2443.5,2443.0,13.31218964]
["bitfinex","ETHUSD",1769916363565,1.02315275,2443.5,2443.0,13.31218964]
["bitfinex","ETHUSD",1769916363772,2.47798888,2443.6,2443.0,15.30535655]
["bitfinex","ETHUSD",1769916363973,2.47798888,2443.6,2443.0,15.86035655]
["bitfinex","ETHUSD",1769916364469,3.15730356,2443.6,2443.0,15.86035655]
["bitfinex","ETHUSD",1769916365058,3.15730356,2443.6,2443.0,16.41535655]
["bitfinex","ETHUSD",1769916366172,3.15730356,2443.6,2443.0,16.97035655]
["bitfinex","ETHUSD",1769916366354,2.47798888,2443.6,2443.1,1.86353566]
["bitfinex","ETHUSD",1769916366672,2.47798888,2443.6,2443.1,15.1757253]
["bitfinex","ETHUSD",1769916367176,2.47798888,2443.6,2443.1,15.7307253]
["bitfinex","ETHUSD",1769916368382,2.47798888,2443.6,2443.1,16.2857253]
["bitfinex","ETHUSD",1769916369262,0.001,2443.4,2443.1,16.2857253]
["bitfinex","ETHUSD",1769916369469,0.001,2443.4,2443.1,16.8407253]
["bitfinex","ETHUSD",1769916370575,0.001,2443.4,2443.1,17.3957253]
["bitfinex","ETHUSD",1769916370770,0.001,2443.4,2443.1,4.08353566]
["bitfinex","ETHUSD",1769916371079,0.001,2443.4,2443.1,2.22]
["bitfinex","ETHUSD",1769916371380,0.001,2443.4,2443.1,0.0056976]
["bitfinex","ETHUSD",1769916371580,0.001,2443.4,2443.1,0.5606976]
["bitfinex","ETHUSD",1769916372362,0.87554528,2443.3,2443.1,0.5606976]
["bitfinex","ETHUSD",1769916372557,0.87554528,2443.2,2443.1,0.42318289]
["bitfinex","ETHUSD",1769916372757,15.35952243,2443.2,2442.9,1.665]
["bitfinex","ETHUSD",1769916372958,0.87554528,2443.1,2442.9,1.665]
["bitfinex","ETHUSD",1769916373166,1.40611871,2443.2,2442.9,1.665]
["bitfinex","ETHUSD",1769916373366,1.02321402,2443.3,2442.9,15.28383023]
["bitfinex","ETHUSD",1769916373780,1.02321402,2443.3,2442.9,15.83883023]
["bitfinex","ETHUSD",1769916373968,0.001,2443.4,2442.9,17.64471325]
["bitfinex","ETHUSD",1769916374282,0.001,2443.4,2443.0,13.61883023]
["bitfinex","ETHUSD",1769916374466,1.02416863,2443.4,2443.0,13.61883023]
["bitfinex","ETHUSD",1769916374854,1.02416863,2443.4,2443.0,14.17383023]
["bitfinex","ETHUSD",1769916375357,0.001,2443.4,2443.0,14.17383023]
["bitfinex","ETHUSD",1769916375978,0.001,2443.4,2443.0,14.72883023]
["bitfinex","ETHUSD",1769916376176,0.001,2443.4,2443.0,1.11]
["bitfinex","ETHUSD",1769916376479,0.73089542,2443.4,2443.0,1.11]
["bitfinex","ETHUSD",1769916376880,0.73089542,2443.4,2443.0,1.665]
["bitfinex","ETHUSD",1769916377286,0.73089542,2443.4,2443.0,0.95141289]
["bitfinex","ETHUSD",1769916377955,1.02320631,2443.3,2443.0,1.50641289]
["bitfinex","ETHUSD",1769916378358,4.8236393,2443.4,2443.0,16.14857111]
["bitfinex","ETHUSD",1769916378359,0.001,2443.4,2443.0,16.14857111]
["bitfinex","ETHUSD",1769916378580,0.001,2443.4,2443.2,13.61883023]
["bitfinex","ETHUSD",1769916378957,0.001,2443.4,2443.2,14.17383023]
["bitfinex","ETHUSD",1769916379386,14.05325926,2443.4,2442.3,7.95451617]
["bitfinex","ETHUSD",1769916379657,14.05325926,2443.4,2442.4,1.15189853]
["bitfinex","ETHUSD",1769916379658,13.02909475,2443.2,2442.4,1.15189853]
["bitfinex","ETHUSD",1769916379880,13.70840943,2443.2,2442.4,1.15189853]
["bitfinex","ETHUSD",1769916380082,1.02329008,2443.1,2442.4,1.70689853]
["bitfinex","ETHUSD",1769916381167,1.02329008,2443.1,2442.4,2.26189853]
["bitfinex","ETHUSD",1769916382359,1.02329008,2443.1,2442.4,2.81689853]
["bitfinex","ETHUSD",1769916382991,14.73169951,2443.1,2442.4,1.665]
["bitfinex","ETHUSD",1769916383374,14.73169951,2443.1,2442.4,2.22]
["bitfinex","ETHUSD",1769916384488,14.73169951,2443.1,2442.4,2.775]
["bitfinex","ETHUSD",1769916384858,1.70260476,2443.1,2442.4,16.39383023]
["bitfinex","ETHUSD",1769916385065,1.70260476,2443.1,2442.4,18.82253978]
["bitfinex","ETHUSD",1769916385382,0.87577799,2443.0,2442.4,18.82253978]
["bitfinex","ETHUSD",1769916385681,0.87577799,2442.9,2442.4,19.37753978]
["bitfinex","ETHUSD",1769916385982,0.87577799,2442.8,2442.4,19.37753978]
["bitfinex","ETHUSD",1769916386182,0.87577799,2442.7,2442.4,20.40111755]
["bitfinex","ETHUSD",1769916386384,1.70260476,2443.1,2442.4,20.40111755]
["bitfinex","ETHUSD",1769916386593,0.87572824,2443.0,2442.5,2.04011175]
["bitfinex","ETHUSD",1769916386766,0.87572824,2442.9,2442.5,2.04011175]
["bitfinex","ETHUSD",1769916386971,0.87572824,2442.8,2442.5,2.04011175]
["bitfinex","ETHUSD",1769916387170,0.87572824,2442.7,2442.5,2.04011175]
["bitfinex","ETHUSD",1769916387471,1.70260476,2443.1,2442.5,2.04011175]
["bitfinex","ETHUSD",1769916387667,1.70260476,2443.1,2442.5,2.59511175]
["bitfinex","ETHUSD",1769916387668,0.87573323,2443.0,2442.5,2.59511175]
["bitfinex","ETHUSD",1769916387868,0.87573323,2442.9,2442.5,2.59511175]
["bitfinex","ETHUSD",1769916388077,0.87573323,2442.8,2442.5,2.59511175]
["bitfinex","ETHUSD",1769916388267,0.87573323,2442.7,2442.5,2.59511175]
["bitfinex","ETHUSD",1769916388480,1.70260476,2443.1,2442.5,0.555]
["bitfinex","ETHUSD",1769916388668,0.87572404,2443.0,2442.5,1.968]
["bitfinex","ETHUSD",1769916388868,0.87572404,2442.9,2442.5,1.968]
["bitfinex","ETHUSD",1769916389077,0.87572404,2442.8,2442.5,1.968]
["bitfinex","ETHUSD",1769916389295,0.87572404,2442.7,2442.5,1.968]
["bitfinex","ETHUSD",1769916389494,0.87569991,2442.6,2442.5,1.968]
["bitfinex","ETHUSD",1769916389791,0.87569991,2442.6,2442.5,2.523]
["bitfinex","ETHUSD",1769916390869,0.87569991,2442.6,2442.5,3.078]
["bitfinex","ETHUSD",1769916391469,0.87569991,2442.6,2442.5,1.11]
["bitfinex","ETHUSD",1769916391865,0.87569991,2442.6,2442.5,1.665]
["bitfinex","ETHUSD",1769916392997,0.87569991,2442.6,2442.5,2.22]
["bitfinex","ETHUSD",1769916393881,0.87569991,2442.6,2442.5,2.775]
["bitfinex","ETHUSD",1769916394794,0.001,2442.9,2442.6,13.61883023]
["bitfinex","ETHUSD",1769916394995,0.001,2442.9,2442.7,0.858]
["bitfinex","ETHUSD",1769916396087,0.001,2442.9,2442.7,1.413]
["bitfinex","ETHUSD",1769916397186,0.001,2442.9,2442.7,1.968]
["bitfinex","ETHUSD",1769916398106,12.6639495,2442.9,2442.2,2.775]
["bitfinex","ETHUSD",1769916398310,13.34326418,2442.9,2442.2,3.633]
["bitfinex","ETHUSD",1769916398506,13.92934445,2442.8,2442.2,3.633]
["bitfinex","ETHUSD",1769916398676,1.02345764,2442.7,2442.2,3.633]
["bitfinex","ETHUSD",1769916398884,20.93181814,2442.7,2442.2,3.633]
["bitfinex","ETHUSD",1769916399094,13.68640714,2442.7,2442.2,3.633]
["bitfinex","ETHUSD",1769916399318,1.77801653,2442.6,2442.2,3.633]
["bitfinex","ETHUSD",1769916399708,1.02345764,2442.7,2442.2,3.633]
["bitfinex","ETHUSD",1769916399914,1.02344806,2442.8,2442.2,3.633]
["bitfinex","ETHUSD",1769916400393,13.68639756,2442.8,2442.2,4.188]
["bitfinex","ETHUSD",1769916400978,0.001,2442.9,2442.3,13.37593602]
["bitfinex","ETHUSD",1769916401286,0.001,2442.9,2442.5,13.37593602]
["bitfinex","ETHUSD",1769916401481,0.001,2442.9,2442.3,13.93093602]
["bitfinex","ETHUSD",1769916402507,0.001,2442.9,2442.3,14.48593602]
["bitfinex","ETHUSD",1769916403286,0.001,2442.9,2442.5,12.95927062]
["bitfinex","ETHUSD",1769916403498,0.001,2442.9,2442.5,13.51427062]
["bitfinex","ETHUSD",1769916403788,0.001,2442.9,2442.6,1.4537854]
["bitfinex","ETHUSD",1769916404606,0.001,2442.7,2442.6,2.0087854]
["bitfinex","ETHUSD",1769916405619,0.001,2442.7,2442.6,3.58728494]
["bitfinex","ETHUSD",1769916406703,0.001,2442.7,2442.6,3.1187854]
["bitfinex","ETHUSD",1769916407833,0.001,2442.7,2442.6,3.6737854]
["bitfinex","ETHUSD",1769916409020,0.001,2442.7,2442.6,4.2287854]
["bitfinex","ETHUSD",1769916409627,1.4581227,2443.3,2442.7,12.95927062]
["bitfinex","ETHUSD",1769916409920,0.87521904,2443.2,2442.8,14.84065976]
["bitfinex","ETHUSD",1769916410120,1.4591227,2443.4,2442.8,14.84065976]
["bitfinex","ETHUSD",1769916410299,1.4591227,2443.4,2442.9,14.97765405]
["bitfinex","ETHUSD",1769916411120,1.4591227,2443.4,2442.9,15.53265405]
["bitfinex","ETHUSD",1769916412202,0.001,2443.4,2442.9,16.08765405]
["bitfinex","ETHUSD",1769916412405,0.001,2443.4,2442.9,17.11100049]
["bitfinex","ETHUSD",1769916413109,0.001,2443.4,2442.9,17.66600049]
["bitfinex","ETHUSD",1769916413424,0.001,2443.4,2443.0,14.41305602]
["bitfinex","ETHUSD",1769916414322,0.001,2443.4,2443.0,15.99135418]
["bitfinex","ETHUSD",1769916415226,1.4581227,2443.7,2443.1,12.95927062]
["bitfinex","ETHUSD",1769916415427,1.4581227,2443.8,2443.1,12.95927062]
["bitfinex","ETHUSD",1769916415625,13.1080677,2443.8,2443.2,14.61390604]
["bitfinex","ETHUSD",1769916415925,1.4581227,2443.8,2443.3,0.858]
["bitfinex","ETHUSD",1769916416427,1.4591227,2443.9,2443.3,1.413]
["bitfinex","ETHUSD",1769916416729,11.649945,2443.8,2443.3,1.413]
["bitfinex","ETHUSD",1769916417403,11.649945,2443.8,2443.3,1.968]
["bitfinex","ETHUSD",1769916417803,4.62106977,2443.9,2443.3,1.968]
["bitfinex","ETHUSD",1769916418011,11.649945,2443.8,2443.3,1.968]
["bitfinex","ETHUSD",1769916418396,11.649945,2443.8,2443.3,2.523]
["bitfinex","ETHUSD",1769916419537,0.001,2444.3,2443.5,12.95927062]
["bitfinex","ETHUSD",1769916420603,0.001,2444.3,2443.7,12.95927062]
["bitfinex","ETHUSD",1769916420826,0.001,2444.3,2443.8,13.81727062]
["bitfinex","ETHUSD",1769916421732,0.001,2444.3,2443.8,14.37227062]
["bitfinex","ETHUSD",1769916422432,0.001,2444.7,2443.9,12.95927062]
["bitfinex","ETHUSD",1769916422599,0.001,2444.7,2444.1,12.95927062]
["bitfinex","ETHUSD",1769916422600,4.62206977,2444.7,2444.1,12.95927062]
["bitfinex","ETHUSD",1769916422801,4.62206977,2444.7,2444.2,1.29592706]
["bitfinex","ETHUSD",1769916423001,0.001,2444.7,2444.3,12.95927062]
["bitfinex","ETHUSD",1769916423201,0.28735253,2445.2,2444.4,13.81727062]
["bitfinex","ETHUSD",1769916423427,5.49241561,2445.1,2444.4,13.81727062]
["bitfinex","ETHUSD",1769916423631,4.62106977,2445.1,2444.4,13.81727062]
["bitfinex","ETHUSD",1769916424130,4.62106977,2445.1,2444.5,12.95927062]
["bitfinex","ETHUSD",1769916424904,4.62106977,2445.1,2444.6,13.98193281]
["bitfinex","ETHUSD",1769916425130,4.62106977,2445.1,2444.6,16.69876776]
["bitfinex","ETHUSD",1769916425306,0.28735253,2445.2,2444.7,12.95927062]
["bitfinex","ETHUSD",1769916425637,0.21476597,2446.0,2444.8,12.95927062]
["bitfinex","ETHUSD",1769916425638,12.6339889,2445.9,2444.8,12.95927062]
["bitfinex","ETHUSD",1769916425835,0.86994622,2445.8,2445.0,12.95927062]
["bitfinex","ETHUSD",1769916426034,0.86994622,2445.7,2445.1,13.81727062]
["bitfinex","ETHUSD",1769916426336,4.62106977,2445.9,2445.1,13.81727062]
["bitfinex","ETHUSD",1769916426529,4.62106977,2445.9,2445.1,15.38409039]
["bitfinex","ETHUSD",1769916426999,4.62106977,2445.9,2445.2,13.98168187]
["bitfinex","ETHUSD",1769916427405,4.62106977,2445.9,2445.1,2.12181977]
["bitfinex","ETHUSD",1769916427406,12.91449596,2445.8,2445.1,2.12181977]
["bitfinex","ETHUSD",1769916427604,12.91449596,2445.8,2445.2,0.858]
["bitfinex","ETHUSD",1769916427839,12.91449596,2445.6,2445.2,0.858]
["bitfinex","ETHUSD",1769916428206,4.08947459,2446.0,2445.2,1.413]
["bitfinex","ETHUSD",1769916428207,4.62106977,2445.5,2445.2,1.413]
["bitfinex","ETHUSD",1769916428407,4.62106977,2445.8,2445.2,1.413]
["bitfinex","ETHUSD",1769916429240,4.62106977,2445.8,2445.2,1.968]
["bitfinex","ETHUSD",1769916429442,0.50300172,2445.7,2445.2,1.968]
["bitfinex","ETHUSD",1769916429916,0.001,2445.4,2445.2,1.968]
["bitfinex","ETHUSD",1769916430435,0.001,2445.4,2445.2,2.523]
["bitfinex","ETHUSD",1769916430821,4.62206977,2445.4,2445.2,2.523]
["bitfinex","ETHUSD",1769916431638,4.62206977,2445.4,2445.2,3.078]
["bitfinex","ETHUSD",1769916432538,4.62206977,2445.4,2445.2,4.65539621]
["bitfinex","ETHUSD",1769916432539,0.001,2445.4,2445.2,4.65539621]
["bitfinex","ETHUSD",1769916432740,0.001,2446.0,2445.2,19.06015289]
["bitfinex","ETHUSD",1769916433061,4.62106977,2445.8,2445.2,19.06015289]
["bitfinex","ETHUSD",1769916433240,4.62106977,2445.8,2445.3,13.88371139]
["bitfinex","ETHUSD",1769916433547,0.001,2446.0,2445.4,2.92834292]
["bitfinex","ETHUSD",1769916433846,4.62106977,2445.9,2445.4,2.92834292]
["bitfinex","ETHUSD",1769916434210,0.001,2446.0,2445.4,2.92834292]
["bitfinex","ETHUSD",1769916434411,4.62106977,2445.9,2445.4,2.92834292]
["bitfinex","ETHUSD",1769916434613,4.62106977,2445.9,2445.4,0.555]
["bitfinex","ETHUSD",1769916434932,12.91449596,2445.8,2445.4,0.555]
["bitfinex","ETHUSD",1769916435441,4.62106977,2445.7,2445.4,0.555]
["bitfinex","ETHUSD",1769916435631,4.62106977,2445.7,2445.4,1.11]
["bitfinex","ETHUSD",1769916436813,4.62106977,2445.7,2445.4,1.665]
["bitfinex","ETHUSD",1769916437915,4.62106977,2445.7,2445.4,2.22]
["bitfinex","ETHUSD",1769916439044,4.62106977,2445.7,2445.4,2.775]
["bitfinex","ETHUSD",1769916439955,4.62106977,2445.7,2445.4,3.33]
["bitfinex","ETHUSD",1769916441026,4.62106977,2445.7,2445.4,3.885]
["bitfinex","ETHUSD",1769916441554,17.53556573,2445.7,2445.4,3.885]
["bitfinex","ETHUSD",1769916441854,0.001,2445.5,2445.4,3.885]
["bitfinex","ETHUSD",1769916442152,0.001,2445.5,2445.3,0.50623631]
["bitfinex","ETHUSD",1769916443156,0.001,2445.5,2445.3,1.06123631]
["bitfinex","ETHUSD",1769916443455,4.62206977,2445.5,2445.3,1.06123631]
["bitfinex","ETHUSD",1769916444231,4.62206977,2445.5,2445.3,1.61623631]
["bitfinex","ETHUSD",1769916445341,4.62206977,2445.5,2445.3,2.17123631]
["bitfinex","ETHUSD",1769916446447,6.4779469,2445.5,2445.3,2.72623631]
["bitfinex","ETHUSD",1769916447549,6.4779469,2445.5,2445.3,3.28123631]
["bitfinex","ETHUSD",1769916447726,15.79366058,2445.5,2445.1,0.555]
["bitfinex","ETHUSD",1769916447924,0.8705101,2445.4,2445.0,0.555]
["bitfinex","ETHUSD",1769916448132,14.58091303,2445.3,2445.0,0.555]
["bitfinex","ETHUSD",1769916448555,14.58091303,2445.3,2445.0,1.11]
["bitfinex","ETHUSD",1769916449128,15.60328949,2445.3,2445.0,1.11]
["bitfinex","ETHUSD",1769916449348,13.78766056,2445.2,2444.7,0.0011]
["bitfinex","ETHUSD",1769916449651,12.91449596,2445.2,2444.7,0.5561]
["bitfinex","ETHUSD",1769916449955,0.87310125,2445.1,2444.7,0.5561]
["bitfinex","ETHUSD",1769916450155,14.67136307,2445.2,2444.7,0.5561]
["bitfinex","ETHUSD",1769916450326,0.87310366,2445.1,2444.7,0.5561]
["bitfinex","ETHUSD",1769916450534,0.001,2445.5,2444.9,13.88371139]
["bitfinex","ETHUSD",1769916450837,0.87307913,2445.4,2445.0,15.27208253]
["bitfinex","ETHUSD",1769916451034,0.001,2445.5,2445.0,15.27208253]
["bitfinex","ETHUSD",1769916451239,0.87323489,2445.4,2445.0,15.27208253]
["bitfinex","ETHUSD",1769916451864,1.04229278,2445.6,2445.2,13.88371139]
["bitfinex","ETHUSD",1769916452056,2.16384164,2445.9,2445.2,13.88371139]
["bitfinex","ETHUSD",1769916452057,1.4552583,2445.9,2445.2,13.88371139]
["bitfinex","ETHUSD",1769916452358,14.36975426,2445.8,2445.1,1.52720825]
["bitfinex","ETHUSD",1769916452531,14.36975426,2445.8,2445.0,0.555]
["bitfinex","ETHUSD",1769916452734,12.91449596,2445.6,2445.0,1.11]
["bitfinex","ETHUSD",1769916453354,14.36975426,2445.6,2445.2,0.0011]
["bitfinex","ETHUSD",1769916453547,1.43697543,2445.5,2445.2,0.0011]
["bitfinex","ETHUSD",1769916453760,1.43797543,2445.5,2445.2,0.0011]
["bitfinex","ETHUSD",1769916453954,1.43797543,2445.5,2445.2,0.5561]
["bitfinex","ETHUSD",1769916454156,1.43797543,2445.5,2445.0,1.1111]
["bitfinex","ETHUSD",1769916454954,1.43797543,2445.5,2445.0,1.6661]
["bitfinex","ETHUSD",1769916455965,1.43797543,2445.5,2445.0,2.2211]
["bitfinex","ETHUSD",1769916456161,1.4562583,2445.5,2445.0,16.10481139]
["bitfinex","ETHUSD",1769916456350,1.4562583,2445.5,2445.0,17.12730221]
["bitfinex","ETHUSD",1769916457142,0.001,2445.5,2445.1,13.60293248]
["bitfinex","ETHUSD",1769916457361,1.4552583,2445.6,2445.2,13.60293248]
["bitfinex","ETHUSD",1769916457562,1.37764005,2445.6,2445.2,13.60293248]
["bitfinex","ETHUSD",1769916457865,3.02184164,2446.0,2445.2,13.60293248]
["bitfinex","ETHUSD",1769916458060,0.858,2446.0,2445.2,13.60293248]
["bitfinex","ETHUSD",1769916458235,0.858,2446.0,2445.4,13.60293248]
["bitfinex","ETHUSD",1769916459367,0.858,2446.0,2445.4,15.18025206]
["bitfinex","ETHUSD",1769916459743,0.858,2446.0,2445.4,0.555]
["bitfinex","ETHUSD",1769916459942,14.18485697,2446.0,2445.4,0.555]
["bitfinex","ETHUSD",1769916460143,15.20693453,2446.0,2445.4,0.555]
["bitfinex","ETHUSD",1769916460453,15.20693453,2446.0,2445.4,1.11]
["bitfinex","ETHUSD",1769916460655,13.32685697,2445.9,2445.4,1.11]
["bitfinex","ETHUSD",1769916460841,15.49069861,2445.9,2445.2,0.50407574]
["bitfinex","ETHUSD",1769916461042,4.0259548,2446.0,2445.2,0.50407574]
["bitfinex","ETHUSD",1769916461043,2.16384164,2445.8,2445.2,0.50407574]
["bitfinex","ETHUSD",1769916461242,3.18602723,2445.8,2445.2,0.50407574]
["bitfinex","ETHUSD",1769916461441,3.18602723,2445.8,2445.2,1.05907574]
["bitfinex","ETHUSD",1769916462260,3.99740625,2445.9,2445.2,2.08148206]
["bitfinex","ETHUSD",1769916462439,3.18599096,2445.9,2445.2,2.63648206]
["bitfinex","ETHUSD",1769916463242,3.18599096,2445.9,2445.2,1.61407574]
["bitfinex","ETHUSD",1769916463444,3.18599096,2445.9,2445.2,2.16907574]
["bitfinex","ETHUSD",1769916463843,0.87558422,2445.8,2445.2,2.16907574]
["bitfinex","ETHUSD",1769916464039,0.87558422,2445.7,2445.2,2.16907574]
["bitfinex","ETHUSD",1769916464244,0.87558422,2445.6,2445.2,2.16907574]
["bitfinex","ETHUSD",1769916464554,0.87558422,2445.5,2445.2,2.72407574]
["bitfinex","ETHUSD",1769916464754,0.87558422,2445.4,2445.2,2.72407574]
["bitfinex","ETHUSD",1769916464955,0.87558422,2445.3,2445.2,2.72407574]
["bitfinex","ETHUSD",1769916465673,0.87558422,2445.3,2445.2,3.27907574]
["bitfinex","ETHUSD",1769916465986,0.87558422,2445.3,2445.2,3.28017574]
["bitfinex","ETHUSD",1769916466777,0.87558422,2445.3,2445.2,3.83517574]
["bitfinex","ETHUSD",1769916467880,0.87558422,2445.3,2445.2,4.0497984]
["bitfinex","ETHUSD",1769916468879,0.001,2445.6,2445.2,4.6047984]
["bitfinex","ETHUSD",1769916469079,0.87568348,2445.5,2445.2,4.6047984]
["bitfinex","ETHUSD",1769916469255,0.87568348,2445.4,2445.2,4.6047984]
["bitfinex","ETHUSD",1769916469454,0.87568348,2445.3,2445.2,4.6047984]
["bitfinex","ETHUSD",1769916469978,0.87568348,2445.3,2445.2,5.1597984]
["bitfinex","ETHUSD",1769916470474,15.11117809,2445.3,2445.0,2.7761]
["bitfinex","ETHUSD",1769916470675,2.38680129,2445.2,2445.0,2.7761]
["bitfinex","ETHUSD",1769916470882,0.87568348,2445.1,2444.7,1.1111]
["bitfinex","ETHUSD",1769916471081,1.02237276,2445.3,2444.7,1.1111]
["bitfinex","ETHUSD",1769916471082,0.87568348,2445.0,2444.7,1.1111]
["bitfinex","ETHUSD",1769916471282,0.87568348,2444.9,2444.7,1.1111]
["bitfinex","ETHUSD",1769916471462,0.87568348,2444.8,2444.7,1.1111]
["bitfinex","ETHUSD",1769916471657,0.87568348,2444.8,2444.7,2.13372036]
["bitfinex","ETHUSD",1769916472058,0.87568348,2444.8,2444.7,2.68872036]
["bitfinex","ETHUSD",1769916472259,1.02235532,2445.4,2444.7,2.68872036]
["bitfinex","ETHUSD",1769916472654,16.39926975,2445.5,2444.7,2.68872036]
["bitfinex","ETHUSD",1769916472860,1.94671339,2445.5,2444.7,15.73221159]
["bitfinex","ETHUSD",1769916473062,16.40022602,2445.6,2444.7,15.73221159]
["bitfinex","ETHUSD",1769916473359,15.37695873,2445.5,2444.7,2.2211]
["bitfinex","ETHUSD",1769916473577,1.6400226,2445.4,2444.8,13.04349123]
["bitfinex","ETHUSD",1769916473773,2.16384164,2445.5,2444.8,13.04349123]
["bitfinex","ETHUSD",1769916474063,1.02232763,2445.4,2444.8,13.04349123]
["bitfinex","ETHUSD",1769916474287,1.02232763,2445.4,2444.8,13.59849123]
["bitfinex","ETHUSD",1769916474498,3.18710745,2445.6,2444.8,14.62106007]
["bitfinex","ETHUSD",1769916474795,3.18710745,2445.6,2444.9,15.13674184]
["bitfinex","ETHUSD",1769916475089,0.001,2445.6,2444.9,15.13674184]
["bitfinex","ETHUSD",1769916475290,0.001,2445.6,2444.9,15.69174184]
["bitfinex","ETHUSD",1769916475291,1.02325317,2445.6,2444.9,15.69174184]
["bitfinex","ETHUSD",1769916475676,14.23637026,2445.6,2444.9,0.555]
["bitfinex","ETHUSD",1769916475878,14.23637026,2445.6,2444.9,13.59849123]
["bitfinex","ETHUSD",1769916475879,3.18709481,2445.6,2444.9,13.59849123]
["bitfinex","ETHUSD",1769916476077,0.001,2445.6,2445.0,12.54948847]
["bitfinex","ETHUSD",1769916476282,0.001,2445.6,2445.0,13.57198335]
["bitfinex","ETHUSD",1769916476591,0.001,2445.6,2445.0,14.12698335]
["bitfinex","ETHUSD",1769916477373,0.001,2445.6,2445.0,13.10448847]
["bitfinex","ETHUSD",1769916477573,0.001,2445.6,2445.0,13.65948847]
["bitfinex","ETHUSD",1769916478468,0.001,2445.6,2445.0,14.21448847]
["bitfinex","ETHUSD",1769916478668,0.001,2445.6,2445.0,1.665]
["bitfinex","ETHUSD",1769916478869,0.001,2445.4,2445.0,1.665]
["bitfinex","ETHUSD",1769916479599,0.001,2445.4,2445.0,2.22]
["bitfinex","ETHUSD",1769916480593,0.001,2445.4,2445.0,2.775]
["bitfinex","ETHUSD",1769916481293,0.001,2445.4,2445.0,15.81849123]
["bitfinex","ETHUSD",1769916481591,0.001,2445.4,2445.0,2.775]
["bitfinex","ETHUSD",1769916481797,0.001,2445.4,2445.0,3.33]
["bitfinex","ETHUSD",1769916482696,14.23644472,2445.4,2445.0,3.33]
["bitfinex","ETHUSD",1769916482996,14.23644472,2445.4,2445.0,3.885]
["bitfinex","ETHUSD",1769916484193,0.87564717,2445.3,2445.0,4.44]
["bitfinex","ETHUSD",1769916484370,0.87564717,2445.2,2445.0,4.44]
["bitfinex","ETHUSD",1769916484570,0.87564717,2445.1,2445.0,4.44]
["bitfinex","ETHUSD",1769916485297,0.87564717,2445.1,2445.0,4.995]
["bitfinex","ETHUSD",1769916485596,0.87564717,2445.1,2445.0,2.78244445]
["bitfinex","ETHUSD",1769916486799,0.87564717,2445.1,2445.0,3.33744445]
["bitfinex","ETHUSD",1769916487091,0.001,2445.6,2445.1,13.75598037]
["bitfinex","ETHUSD",1769916487298,1.02325061,2445.6,2445.1,13.75598037]
["bitfinex","ETHUSD",1769916487678,2.48280609,2445.6,2445.1,13.75598037]
["bitfinex","ETHUSD",1769916487866,2.48280609,2445.6,2445.1,14.31098037]
["bitfinex","ETHUSD",1769916488283,1.46055548,2445.6,2445.1,14.31098037]
["bitfinex","ETHUSD",1769916489091,1.46055548,2445.6,2445.1,14.86598037]
["bitfinex","ETHUSD",1769916490000,1.46055548,2445.6,2445.1,15.42098037]
["bitfinex","ETHUSD",1769916490298,0.001,2445.4,2445.1,15.42098037]
["bitfinex","ETHUSD",1769916491090,0.001,2445.4,2445.1,15.97598037]
["bitfinex","ETHUSD",1769916491496,1.46055548,2445.6,2445.3,12.2965147]
["bitfinex","ETHUSD",1769916491702,0.001,2445.6,2445.3,12.2965147]
["bitfinex","ETHUSD",1769916492287,0.001,2445.6,2445.3,12.8515147]
["bitfinex","ETHUSD",1769916493300,0.001,2445.6,2445.3,13.4065147]
["bitfinex","ETHUSD",1769916494299,0.001,2445.6,2445.3,13.9615147]
["bitfinex","ETHUSD",1769916494770,0.001,2445.6,2445.1,4.35356613]
["bitfinex","ETHUSD",1769916494771,13.95063357,2445.6,2445.1,4.35356613]
["bitfinex","ETHUSD",1769916495104,15.41018905,2445.6,2445.1,2.22]
["bitfinex","ETHUSD",1769916495292,1.46055548,2445.6,2445.1,2.22]
["bitfinex","ETHUSD",1769916495488,1.46055548,2445.6,2445.1,2.775]
["bitfinex","ETHUSD",1769916496786,1.46055548,2445.6,2445.1,3.33]
["bitfinex","ETHUSD",1769916497808,4.34244494,2445.6,2445.1,3.885]
["bitfinex","ETHUSD",1769916498295,1.45955548,2445.5,2445.1,3.885]
["bitfinex","ETHUSD",1769916498897,1.45955548,2445.5,2445.1,4.44]
["bitfinex","ETHUSD",1769916499101,0.87664378,2445.4,2445.1,4.44]
["bitfinex","ETHUSD",1769916499300,0.87664378,2445.3,2445.1,4.44]
["bitfinex","ETHUSD",1769916499505,0.87664378,2445.2,2445.1,4.44]
["bitfinex","ETHUSD",1769916499887,0.87664378,2445.2,2445.1,4.995]
["bitfinex","ETHUSD",1769916500608,0.87664378,2445.2,2445.1,2.78264456]
["bitfinex","ETHUSD",1769916501086,0.87664378,2445.2,2445.1,3.33764456]
["bitfinex","ETHUSD",1769916502015,0.87664378,2445.2,2445.1,3.89264456]
["bitfinex","ETHUSD",1769916503615,0.75086743,2445.2,2445.1,3.89264456]
["bitfinex","ETHUSD",1769916503820,0.75086743,2445.2,2445.1,17.64862493]
["bitfinex","ETHUSD",1769916504187,0.001,2445.6,2445.2,13.75598037]
["bitfinex","ETHUSD",1769916504188,1.46055548,2445.6,2445.2,13.75598037]
["bitfinex","ETHUSD",1769916504406,0.001,2445.6,2445.2,14.31098037]
["bitfinex","ETHUSD",1769916505424,0.001,2445.6,2445.2,14.86598037]
["bitfinex","ETHUSD",1769916506614,0.001,2445.6,2445.2,16.44338163]
["bitfinex","ETHUSD",1769916507714,0.001,2445.6,2445.2,16.99838163]
["bitfinex","ETHUSD",1769916507904,0.001,2445.6,2445.2,20.05596653]
["bitfinex","ETHUSD",1769916508212,0.001,2445.6,2445.3,13.75598037]
["bitfinex","ETHUSD",1769916508818,0.001,2445.6,2445.3,14.31098037]
["bitfinex","ETHUSD",1769916509722,0.001,2445.6,2445.3,14.86598037]
["bitfinex","ETHUSD",1769916510821,0.001,2445.6,2445.3,15.42098037]
["bitfinex","ETHUSD",1769916512022,0.001,2445.6,2445.3,15.97598037]
["bitfinex","ETHUSD",1769916512222,0.001,2445.6,2445.3,19.61520597]
["bitfinex","ETHUSD",1769916512515,1.09755205,2446.0,2445.4,13.75598037]
["bitfinex","ETHUSD",1769916512921,1.09755205,2446.0,2445.6,13.75598037]
["bitfinex","ETHUSD",1769916513099,0.001,2446.0,2445.8,13.75598037]
["bitfinex","ETHUSD",1769916514123,0.001,2446.0,2445.8,14.31098037]
["bitfinex","ETHUSD",1769916515100,0.001,2446.0,2445.8,14.86598037]
["bitfinex","ETHUSD",1769916516109,0.001,2446.0,2445.8,15.42098037]
["bitfinex","ETHUSD",1769916516319,0.87676491,2445.9,2445.8,17.06529822]
["bitfinex","ETHUSD",1769916516631,0.001,2446.0,2445.9,13.75598037]
["bitfinex","ETHUSD",1769916517317,0.001,2446.0,2445.9,14.31098037]
["bitfinex","ETHUSD",1769916517524,0.001,2446.0,2445.9,15.33309901]
["bitfinex","ETHUSD",1769916517727,0.001,2446.0,2445.9,16.58410129]
["bitfinex","ETHUSD",1769916518304,0.001,2446.0,2445.9,17.13910129]
["bitfinex","ETHUSD",1769916519438,0.001,2446.0,2445.9,17.69410129]
["bitfinex","ETHUSD",1769916519614,0.001,2446.0,2445.9,18.71621993]
["bitfinex","ETHUSD",1769916520327,15.75176304,2446.6,2445.9,18.71621993]
["bitfinex","ETHUSD",1769916520524,15.75176304,2446.6,2446.0,2.44698576]
["bitfinex","ETHUSD",1769916521107,15.75176304,2446.6,2445.9,2.22]
["bitfinex","ETHUSD",1769916521302,13.63338405,2446.4,2445.8,1.665]
["bitfinex","ETHUSD",1769916521509,13.63338405,2446.4,2445.4,0.555]
["bitfinex","ETHUSD",1769916521510,14.2299361,2446.2,2445.4,0.555]
["bitfinex","ETHUSD",1769916521709,14.4949427,2446.0,2445.4,0.555]
["bitfinex","ETHUSD",1769916522428,13.39839065,2445.8,2445.4,0.555]
["bitfinex","ETHUSD",1769916522634,13.39839065,2445.8,2445.4,1.11]
["bitfinex","ETHUSD",1769916522833,14.84788492,2445.8,2445.4,1.11]
["bitfinex","ETHUSD",1769916523612,1.02220223,2445.7,2445.4,1.665]
["bitfinex","ETHUSD",1769916523824,13.71029721,2445.7,2445.4,1.665]
["bitfinex","ETHUSD",1769916524112,13.71029721,2445.7,2445.4,0.84563295]
["bitfinex","ETHUSD",1769916524331,13.71029721,2445.7,2445.4,0.69749468]
["bitfinex","ETHUSD",1769916524528,15.89075272,2445.7,2445.4,0.69749468]
["bitfinex","ETHUSD",1769916524738,15.89075272,2445.7,2445.4,0.92625984]
["bitfinex","ETHUSD",1769916525240,15.89075272,2445.7,2445.6,0.0011]
["bitfinex","ETHUSD",1769916525442,15.89075272,2445.7,2445.3,2.22]
["bitfinex","ETHUSD",1769916525640,16.98730477,2445.7,2445.4,0.0011]
["bitfinex","ETHUSD",1769916525843,2.25254551,2445.6,2445.4,0.0011]
["bitfinex","ETHUSD",1769916526818,2.25254551,2445.6,2445.4,0.5561]
["bitfinex","ETHUSD",1769916527030,3.34909756,2445.6,2445.4,0.5561]
["bitfinex","ETHUSD",1769916527948,4.37138312,2445.6,2445.4,1.1111]
["bitfinex","ETHUSD",1769916528455,3.34909756,2445.6,2445.4,0.45794732]
["bitfinex","ETHUSD",1769916528628,0.87585927,2445.5,2445.3,2.775]
["bitfinex","ETHUSD",1769916528945,0.87585927,2445.4,2445.3,3.33]
["bitfinex","ETHUSD",1769916529144,0.87585927,2445.5,2445.3,3.33]
["bitfinex","ETHUSD",1769916529643,0.87585927,2445.4,2445.3,3.33]
["bitfinex","ETHUSD",1769916530046,0.87585927,2445.5,2445.3,3.885]
["bitfinex","ETHUSD",1769916530254,0.87585927,2445.4,2445.3,3.885]
["bitfinex","ETHUSD",1769916530553,0.87585927,2445.4,2445.3,16.85810922]
["bitfinex","ETHUSD",1769916530736,0.87585927,2445.4,2445.3,7.4793863]
["bitfinex","ETHUSD",1769916530942,0.87585927,2445.4,2445.3,3.885]
["bitfinex","ETHUSD",1769916531156,0.87585927,2445.4,2445.3,4.44]
["bitfinex","ETHUSD",1769916532243,0.87585927,2445.4,2445.3,4.995]
["bitfinex","ETHUSD",1769916533224,0.87585927,2445.4,2445.3,5.55]
["bitfinex","ETHUSD",1769916534259,0.87585927,2445.4,2445.3,6.105]
["bitfinex","ETHUSD",1769916535429,0.87585927,2445.4,2445.3,6.66]
["bitfinex","ETHUSD",1769916536556,0.87585927,2445.4,2445.3,7.215]
["bitfinex","ETHUSD",1769916537431,0.87585927,2445.4,2445.3,7.77]
["bitfinex","ETHUSD",1769916538558,0.87585927,2445.4,2445.3,8.325]
["bitfinex","ETHUSD",1769916539670,0.87585927,2445.4,2445.3,8.88]
["bitfinex","ETHUSD",1769916540654,0.87585927,2445.4,2445.3,9.435]
["bitfinex","ETHUSD",1769916541862,0.87585927,2445.4,2445.3,9.99]
["bitfinex","ETHUSD",1769916542964,0.87585927,2445.4,2445.3,10.545]
["bitfinex","ETHUSD",1769916543958,0.87585927,2445.4,2445.3,11.1]
["bitfinex","ETHUSD",1769916545048,0.87585927,2445.4,2445.3,11.655]
["bitfinex","ETHUSD",1769916545871,1.09655205,2446.0,2445.4,12.97310922]
["bitfinex","ETHUSD",1769916546175,1.09655205,2446.0,2445.4,13.52810922]
["bitfinex","ETHUSD",1769916546871,1.09655205,2446.1,2445.4,13.52810922]
["bitfinex","ETHUSD",1769916547070,1.95355205,2446.2,2445.7,13.23294414]
["bitfinex","ETHUSD",1769916547257,1.95355205,2446.2,2445.9,13.23294414]
["bitfinex","ETHUSD",1769916547655,0.857,2446.2,2445.9,13.23294414]
["bitfinex","ETHUSD",1769916548378,0.857,2446.2,2445.9,13.78794414]
["bitfinex","ETHUSD",1769916548572,1.09655205,2446.5,2446.0,13.23294414]
["bitfinex","ETHUSD",1769916548774,1.09655205,2446.7,2446.2,13.23294414]
["bitfinex","ETHUSD",1769916549152,1.09655205,2446.7,2446.2,14.25493619]
["bitfinex","ETHUSD",1769916549391,0.857,2446.8,2446.2,14.80993619]
["bitfinex","ETHUSD",1769916549551,1.09655205,2446.9,2446.2,14.80993619]
["bitfinex","ETHUSD",1769916549552,1.39954153,2447.0,2446.2,14.80993619]
["bitfinex","ETHUSD",1769916549752,0.30298948,2447.0,2446.4,13.23294414]
["bitfinex","ETHUSD",1769916550472,0.30298948,2447.0,2446.4,13.78794414]
["bitfinex","ETHUSD",1769916551261,0.30298948,2447.0,2446.6,13.23294414]
["bitfinex","ETHUSD",1769916551466,0.30298948,2447.0,2446.6,13.78794414]
["bitfinex","ETHUSD",1769916552176,0.30298948,2447.0,2446.6,15.21019651]
["bitfinex","ETHUSD",1769916552683,0.30298948,2447.0,2446.6,15.76519651]
["bitfinex","ETHUSD",1769916553785,0.30298948,2447.0,2446.6,16.32019651]
["bitfinex","ETHUSD",1769916554653,0.30298948,2447.0,2446.6,16.87519651]
["bitfinex","ETHUSD",1769916554876,0.30298948,2447.0,2446.7,13.23294414]
["bitfinex","ETHUSD",1769916555081,0.30298948,2447.0,2446.6,2.07124169]
["bitfinex","ETHUSD",1769916555082,13.91188636,2447.0,2446.6,2.07124169]
["bitfinex","ETHUSD",1769916555381,2.82157167,2446.9,2446.6,2.07124169]
["bitfinex","ETHUSD",1769916555769,2.82157167,2446.9,2446.6,2.62624169]
["bitfinex","ETHUSD",1769916556156,1.02172161,2446.9,2446.6,2.62624169]
["bitfinex","ETHUSD",1769916556356,1.32468714,2447.0,2446.6,2.62624169]
["bitfinex","ETHUSD",1769916556875,1.32468714,2447.0,2446.6,3.18124169]
["bitfinex","ETHUSD",1769916557886,1.32468714,2447.0,2446.6,3.73624169]
["bitfinex","ETHUSD",1769916558079,3.12453135,2447.0,2446.6,3.73624169]
["bitfinex","ETHUSD",1769916558752,2.10283369,2447.0,2446.6,3.73624169]
["bitfinex","ETHUSD",1769916558954,2.10283369,2447.0,2446.6,17.52418583]
["bitfinex","ETHUSD",1769916558955,0.30298948,2447.0,2446.6,17.52418583]
["bitfinex","ETHUSD",1769916560062,0.001,2446.7,2446.6,18.07918583]
["bitfinex","ETHUSD",1769916560757,0.30298948,2447.0,2446.7,13.23294414]
["bitfinex","ETHUSD",1769916561187,0.30298948,2447.0,2446.7,13.78794414]
["bitfinex","ETHUSD",1769916562281,0.22730222,2447.0,2446.7,14.34294414]
["bitfinex","ETHUSD",1769916562456,0.22730222,2447.0,2446.7,16.46622876]
["bitfinex","ETHUSD",1769916562661,0.22730222,2447.0,2446.8,13.23294414]
["bitfinex","ETHUSD",1769916563188,0.22730222,2447.0,2446.7,3.23328462]
["bitfinex","ETHUSD",1769916563487,0.22730222,2447.0,2446.8,0.555]
["bitfinex","ETHUSD",1769916564453,0.22730222,2447.0,2446.8,1.11]
["bitfinex","ETHUSD",1769916565502,0.22730222,2447.0,2446.8,1.665]
["bitfinex","ETHUSD",1769916566490,0.22730222,2447.0,2446.8,14.89794414]
["bitfinex","ETHUSD",1769916566696,0.22730222,2447.0,2446.8,17.85287252]
["bitfinex","ETHUSD",1769916567785,0.22730222,2447.0,2446.8,18.40787252]
["bitfinex","ETHUSD",1769916568092,0.22730222,2447.0,2446.8,16.00794414]
["bitfinex","ETHUSD",1769916568695,0.22730222,2447.0,2446.8,16.56294414]
["bitfinex","ETHUSD",1769916569764,0.22730222,2447.0,2446.8,17.11794414]
["bitfinex","ETHUSD",1769916570887,0.22730222,2447.0,2446.8,17.67294414]
["bitfinex","ETHUSD",1769916571288,0.22730222,2447.0,2446.8,4.44]
["bitfinex","ETHUSD",1769916571786,0.22730222,2447.0,2446.8,4.4411]
["bitfinex","ETHUSD",1769916571987,0.22730222,2447.0,2446.8,4.9961]
["bitfinex","ETHUSD",1769916573095,0.22730222,2447.0,2446.8,5.5511]
["bitfinex","ETHUSD",1769916574098,0.22730222,2447.0,2446.8,6.1061]
["bitfinex","ETHUSD",1769916575324,0.87618881,2446.9,2446.8,6.6611]
["bitfinex","ETHUSD",1769916575534,11.76282935,2446.9,2446.6,4.84624169]
["bitfinex","ETHUSD",1769916575822,12.64686951,2446.8,2446.5,0.0011]
["bitfinex","ETHUSD",1769916576125,12.64686951,2446.8,2446.4,0.555]
["bitfinex","ETHUSD",1769916576126,2.11837825,2446.6,2446.4,1e-08]
["bitfinex","ETHUSD",1769916576316,1.97274086,2446.5,2446.4,1e-08]
["bitfinex","ETHUSD",1769916577121,11.54922846,2446.5,2446.2,1e-08]
["bitfinex","ETHUSD",1769916577434,11.76874734,2446.3,2445.9,0.555]
["bitfinex","ETHUSD",1769916577596,1.97227382,2446.2,2445.9,0.555]
["bitfinex","ETHUSD",1769916577793,0.87618881,2446.1,2445.9,0.555]
["bitfinex","ETHUSD",1769916578001,0.87618881,2446.0,2445.9,0.555]
["bitfinex","ETHUSD",1769916578199,0.87618881,2446.1,2445.9,0.555]
["bitfinex","ETHUSD",1769916578400,0.87618881,2446.0,2445.9,1.11]
["bitfinex","ETHUSD",1769916579199,0.87618881,2446.1,2445.9,1.11]
["bitfinex","ETHUSD",1769916579398,0.87618881,2446.0,2445.9,1.665]
["bitfinex","ETHUSD",1769916579908,0.87618881,2446.0,2445.9,1.11002023]
["bitfinex","ETHUSD",1769916580330,1.89826984,2446.0,2445.6,0.0011]
["bitfinex","ETHUSD",1769916580530,0.87618881,2445.9,2445.6,0.5561]
["bitfinex","ETHUSD",1769916580728,0.87618881,2445.8,2445.6,0.5561]
["bitfinex","ETHUSD",1769916580932,11.53200009,2445.7,2445.6,0.53904245]
["bitfinex","ETHUSD",1769916581125,11.53200009,2445.7,2445.4,1e-08]
["bitfinex","ETHUSD",1769916581330,0.87584741,2445.6,2445.4,1e-08]
["bitfinex","ETHUSD",1769916581633,0.87584741,2445.5,2445.4,0.55500001]
["bitfinex","ETHUSD",1769916582331,1.02224403,2445.6,2445.4,0.55500001]
["bitfinex","ETHUSD",1769916582728,1.02224403,2445.6,2445.4,1.11000001]
["bitfinex","ETHUSD",1769916582899,0.8742773,2445.5,2445.4,1.11000001]
["bitfinex","ETHUSD",1769916583229,1.02224403,2445.6,2445.4,1e-08]
["bitfinex","ETHUSD",1769916583833,1.02224403,2445.6,2445.4,0.55500001]
["bitfinex","ETHUSD",1769916584220,1.02224403,2445.6,2445.4,1e-08]
["bitfinex","ETHUSD",1769916584804,1.02224403,2445.6,2445.4,0.55610001]
["bitfinex","ETHUSD",1769916585001,1.02224403,2445.6,2445.4,0.55084745]
["bitfinex","ETHUSD",1769916585211,1.02224403,2445.6,2445.4,1e-08]
["bitfinex","ETHUSD",1769916585827,1.02224403,2445.6,2445.4,0.55500001]
["bitfinex","ETHUSD",1769916587017,1.02224403,2445.6,2445.4,1.11000001]
["bitfinex","ETHUSD",1769916587335,1.02224403,2445.6,2445.3,11.655]
["bitfinex","ETHUSD",1769916588135,1.02224403,2445.6,2445.3,12.21]
["bitfinex","ETHUSD",1769916589139,1.02224403,2445.6,2445.3,12.765]
["bitfinex","ETHUSD",1769916589337,13.28506304,2445.6,2445.3,12.765]
["bitfinex","ETHUSD",1769916589647,10.65615268,2445.4,2445.3,12.765]
["bitfinex","ETHUSD",1769916589805,11.52762376,2445.4,2445.2,0.69646163]
["bitfinex","ETHUSD",1769916590010,12.78999464,2445.3,2445.2,0.69646163]
["bitfinex","ETHUSD",1769916590240,12.78999464,2445.3,2444.6,0.857]
["bitfinex","ETHUSD",1769916590423,0.87147108,2445.2,2444.8,5.40124169]
["bitfinex","ETHUSD",1769916590743,2.11832904,2445.6,2444.9,13.14661521]
["bitfinex","ETHUSD",1769916590924,0.87101639,2445.5,2444.9,13.14661521]
["bitfinex","ETHUSD",1769916591248,1.02224403,2445.6,2445.0,6.80328413]
["bitfinex","ETHUSD",1769916591452,0.87082208,2445.5,2445.1,0.857]
["bitfinex","ETHUSD",1769916591614,1.02224403,2445.6,2445.1,14.00361521]
["bitfinex","ETHUSD",1769916591810,0.87082125,2445.5,2445.2,4.84624169]
["bitfinex","ETHUSD",1769916592010,1.02224403,2445.6,2445.2,4.84624169]
["bitfinex","ETHUSD",1769916592440,1.02224403,2445.6,2445.2,5.40124169]
["bitfinex","ETHUSD",1769916592649,1.02224403,2445.6,2445.2,0.555]
["bitfinex","ETHUSD",1769916592947,1.02224403,2445.6,2445.2,5.40124169]
["bitfinex","ETHUSD",1769916593242,0.8706535,2445.5,2445.2,5.40124169]
["bitfinex","ETHUSD",1769916593548,4.08883108,2445.7,2445.2,5.95624169]
["bitfinex","ETHUSD",1769916593747,0.87065561,2445.6,2445.2,5.95624169]
["bitfinex","ETHUSD",1769916594043,0.87065561,2445.5,2445.2,5.95624169]
["bitfinex","ETHUSD",1769916594246,4.08883108,2445.7,2445.2,5.95624169]
["bitfinex","ETHUSD",1769916594413,0.87065355,2445.6,2445.2,6.51124169]
["bitfinex","ETHUSD",1769916594611,0.87065355,2445.5,2445.2,6.51124169]
["bitfinex","ETHUSD",1769916594823,4.08883108,2445.7,2445.2,6.51124169]
["bitfinex","ETHUSD",1769916595039,0.87064958,2445.6,2445.2,6.51124169]
["bitfinex","ETHUSD",1769916595241,0.87064958,2445.5,2445.2,6.51124169]
["bitfinex","ETHUSD",1769916595445,4.08883108,2445.7,2445.2,6.51124169]
["bitfinex","ETHUSD",1769916595641,0.87069042,2445.6,2445.2,7.06624169]
["bitfinex","ETHUSD",1769916595842,0.87069042,2445.5,2445.2,7.06624169]
["bitfinex","ETHUSD",1769916596054,4.08883108,2445.7,2445.2,7.06624169]
["bitfinex","ETHUSD",1769916596252,0.87067491,2445.6,2445.2,7.06624169]
["bitfinex","ETHUSD",1769916596555,0.87167491,2445.5,2445.2,7.06624169]
["bitfinex","ETHUSD",1769916596755,0.001,2445.5,2445.2,7.62124169]
["bitfinex","ETHUSD",1769916597838,0.001,2445.5,2445.2,8.17624169]
["bitfinex","ETHUSD",1769916598822,0.001,2445.5,2445.2,8.73124169]
["bitfinex","ETHUSD",1769916599020,0.001,2445.5,2445.2,8.4044175]
["bitfinex","ETHUSD",1769916599232,0.87128647,2445.4,2445.2,8.07822196]
["bitfinex","ETHUSD",1769916599553,0.001,2445.5,2445.2,8.07822196]
["bitfinex","ETHUSD",1769916599732,0.87128561,2445.4,2445.2,8.07822196]
["bitfinex","ETHUSD",1769916599931,1.02332039,2445.5,2445.2,8.63322196]
["bitfinex","ETHUSD",1769916600127,0.87129155,2445.4,2445.2,8.63322196]
["bitfinex","ETHUSD",1769916600356,0.001,2445.5,2445.2,21.77983717]
["bitfinex","ETHUSD",1769916600557,4.08870749,2445.8,2445.2,6.34438796]
["bitfinex","ETHUSD",1769916600558,1.08959205,2445.8,2445.2,6.34438796]
["bitfinex","ETHUSD",1769916600868,1.02198412,2446.3,2445.4,13.14661521]
["bitfinex","ETHUSD",1769916601170,1.02198412,2446.3,2445.6,13.14661521]
["bitfinex","ETHUSD",1769916601171,13.49173555,2446.3,2445.6,13.14661521]
["bitfinex","ETHUSD",1769916601371,13.49173555,2446.3,2445.6,0.857]
["bitfinex","ETHUSD",1769916601580,13.49173555,2446.3,2445.3,13.14661521]
["bitfinex","ETHUSD",1769916601868,12.46975143,2446.1,2445.5,2.5625449]
["bitfinex","ETHUSD",1769916603177,12.46975143,2446.1,2445.5,3.1175449]
["bitfinex","ETHUSD",1769916603970,1.02207686,2446.0,2445.5,3.1175449]
["bitfinex","ETHUSD",1769916604172,1.02207686,2446.0,2445.5,3.6725449]
["bitfinex","ETHUSD",1769916604470,3.5252335,2446.0,2445.5,3.6725449]
["bitfinex","ETHUSD",1769916605246,3.5252335,2446.0,2445.5,4.2275449]
["bitfinex","ETHUSD",1769916605247,4.98478898,2446.0,2445.5,4.2275449]
["bitfinex","ETHUSD",1769916606279,17.45454041,2446.0,2445.5,4.7825449]
["bitfinex","ETHUSD",1769916606481,13.92930691,2445.9,2445.5,0.00789802]
["bitfinex","ETHUSD",1769916606777,3.83283513,2445.9,2445.5,2.57044292]
["bitfinex","ETHUSD",1769916607081,1.45955548,2445.9,2445.5,2.57044292]
["bitfinex","ETHUSD",1769916607252,1.45955548,2445.9,2445.5,3.12544292]
["bitfinex","ETHUSD",1769916607874,1.02216043,2445.8,2445.5,3.12544292]
["bitfinex","ETHUSD",1769916608466,1.02216043,2445.8,2445.5,3.68044292]
["bitfinex","ETHUSD",1769916608666,1.02316043,2445.8,2445.5,3.68044292]
["bitfinex","ETHUSD",1769916608993,1.46055548,2445.8,2445.5,3.68044292]
["bitfinex","ETHUSD",1769916609378,1.46055548,2445.8,2445.5,4.23544292]
["bitfinex","ETHUSD",1769916610364,1.46055548,2445.8,2445.5,17.54551514]
["bitfinex","ETHUSD",1769916610564,4.0881989,2446.1,2445.6,11.85080965]
["bitfinex","ETHUSD",1769916610565,2.18994867,2446.1,2445.6,11.85080965]
["bitfinex","ETHUSD",1769916610896,3.21194315,2446.2,2445.6,12.95279907]
["bitfinex","ETHUSD",1769916611099,2.18994867,2446.3,2445.6,15.16302311]
["bitfinex","ETHUSD",1769916611399,3.21186135,2446.4,2445.6,15.16302311]
["bitfinex","ETHUSD",1769916611701,4.08741888,2446.6,2445.6,15.71802311]
["bitfinex","ETHUSD",1769916611702,3.2118453,2446.5,2445.6,15.71802311]
["bitfinex","ETHUSD",1769916611898,3.2118453,2446.5,2445.6,1.65698942]
["bitfinex","ETHUSD",1769916611899,2.18994867,2446.4,2445.6,1.65698942]
["bitfinex","ETHUSD",1769916612067,15.95643803,2446.3,2445.6,1.65698942]
["bitfinex","ETHUSD",1769916612262,2.18994867,2446.3,2445.6,14.96706164]
["bitfinex","ETHUSD",1769916612462,2.18994867,2446.4,2445.6,15.98930027]
["bitfinex","ETHUSD",1769916612664,0.87641029,2446.3,2445.8,13.31007222]
["bitfinex","ETHUSD",1769916612865,0.87641029,2446.2,2445.8,14.16707222]
["bitfinex","ETHUSD",1769916613060,0.87641029,2446.1,2445.9,14.41206164]
["bitfinex","ETHUSD",1769916613285,0.87641029,2446.0,2445.9,1.10198942]
["bitfinex","ETHUSD",1769916613685,0.87641029,2446.0,2445.9,1.65698942]
["bitfinex","ETHUSD",1769916613886,0.72992642,2446.4,2445.9,0.555]
["bitfinex","ETHUSD",1769916614072,1.02195151,2446.3,2445.9,0.555]
["bitfinex","ETHUSD",1769916614278,1.02195151,2446.3,2446.0,0.22557913]
["bitfinex","ETHUSD",1769916614477,0.72992642,2446.4,2446.0,0.22557913]
["bitfinex","ETHUSD",1769916614679,1.02189944,2446.5,2446.0,13.53565135]
["bitfinex","ETHUSD",1769916614888,1.02189944,2446.5,2446.0,14.09065135]
["bitfinex","ETHUSD",1769916615797,1.02189944,2446.5,2446.0,14.64565135]
["bitfinex","ETHUSD",1769916616399,3.2117628,2446.7,2446.0,14.64565135]
["bitfinex","ETHUSD",1769916616587,0.001,2446.8,2446.2,13.31007222]
["bitfinex","ETHUSD",1769916616975,0.001,2446.8,2446.4,13.31007222]
["bitfinex","ETHUSD",1769916617371,0.001,2446.8,2446.5,0.22557913]
["bitfinex","ETHUSD",1769916618073,0.001,2446.8,2446.5,14.09065135]
["bitfinex","ETHUSD",1769916618290,0.001,2446.8,2446.5,0.78057913]
["bitfinex","ETHUSD",1769916619082,0.001,2446.8,2446.5,1.33557913]
["bitfinex","ETHUSD",1769916620075,0.001,2446.8,2446.5,1.89057913]
["bitfinex","ETHUSD",1769916620470,0.001,2446.8,2446.5,15.20065135]
["bitfinex","ETHUSD",1769916620776,0.22730222,2447.0,2446.5,15.20065135]
["bitfinex","ETHUSD",1769916620777,0.22730222,2447.0,2446.6,13.31007222]
["bitfinex","ETHUSD",1769916620982,0.22730222,2447.0,2446.7,0.22557913]
["bitfinex","ETHUSD",1769916621205,0.22730222,2447.0,2446.7,14.09065135]
["bitfinex","ETHUSD",1769916622202,0.22730222,2447.0,2446.7,14.64565135]
["bitfinex","ETHUSD",1769916622582,0.22730222,2447.0,2446.8,0.22557913]
["bitfinex","ETHUSD",1769916622914,1.02148236,2447.5,2446.9,13.31007222]
["bitfinex","ETHUSD",1769916623306,1.02148236,2447.5,2446.9,13.86507222]
["bitfinex","ETHUSD",1769916624408,1.02136699,2447.7,2446.9,14.42007222]
["bitfinex","ETHUSD",1769916624611,0.21899487,2447.6,2446.9,14.42007222]
["bitfinex","ETHUSD",1769916625515,0.21899487,2447.6,2446.9,14.97507222]
["bitfinex","ETHUSD",1769916625716,13.98548423,2447.6,2446.9,1.665]
["bitfinex","ETHUSD",1769916626018,12.49209057,2447.4,2446.7,1.11]
["bitfinex","ETHUSD",1769916626188,26.05934394,2447.5,2446.7,1.11]
["bitfinex","ETHUSD",1769916626189,12.49209057,2447.2,2446.7,1e-08]
["bitfinex","ETHUSD",1769916626388,1.02165917,2447.0,2446.7,1e-08]
["bitfinex","ETHUSD",1769916626590,0.87284626,2446.9,2446.7,0.55500001]
["bitfinex","ETHUSD",1769916626816,0.87284626,2446.8,2446.7,0.55500001]
["bitfinex","ETHUSD",1769916627812,0.87284626,2446.8,2446.7,1.11000001]
["bitfinex","ETHUSD",1769916628716,0.87284626,2446.8,2446.7,1.66500001]
["bitfinex","ETHUSD",1769916629097,1.89458894,2446.8,2446.5,1.665]
["bitfinex","ETHUSD",1769916629297,1.02174268,2446.8,2446.5,1.665]
["bitfinex","ETHUSD",1769916629708,1.02174268,2446.8,2446.5,2.22]
["bitfinex","ETHUSD",1769916630293,1.02173049,2446.9,2446.5,2.22]
["bitfinex","ETHUSD",1769916630604,1.02152412,2447.4,2446.6,14.34422682]
["bitfinex","ETHUSD",1769916630814,1.02152412,2447.4,2446.6,14.89922682]
["bitfinex","ETHUSD",1769916632025,1.02152412,2447.4,2446.8,13.31007222]
["bitfinex","ETHUSD",1769916632204,0.001,2447.2,2446.8,14.8556049]
["bitfinex","ETHUSD",1769916632897,0.001,2447.2,2446.8,15.4106049]
["bitfinex","ETHUSD",1769916633727,1.02132527,2447.8,2447.1,13.32240825]
["bitfinex","ETHUSD",1769916633925,1.02132527,2447.8,2447.3,13.31007222]
["bitfinex","ETHUSD",1769916634801,1.02124183,2448.0,2447.3,13.31007222]
["bitfinex","ETHUSD",1769916635225,1.02124183,2448.0,2447.3,13.86507222]
["bitfinex","ETHUSD",1769916636201,1.02124183,2448.0,2447.3,14.42007222]
["bitfinex","ETHUSD",1769916637022,14.37884095,2448.2,2447.3,14.42007222]
["bitfinex","ETHUSD",1769916637208,2.06534232,2448.1,2447.3,14.42007222]
["bitfinex","ETHUSD",1769916637409,2.06534232,2448.1,2447.3,14.97507222]
["bitfinex","ETHUSD",1769916638329,2.06534232,2448.1,2447.3,15.53007222]
["bitfinex","ETHUSD",1769916639045,2.06534232,2448.1,2447.3,2.22]
["bitfinex","ETHUSD",1769916639046,14.37892438,2448.0,2447.3,2.22]
["bitfinex","ETHUSD",1769916639207,15.41060404,2447.9,2447.3,1e-08]
["bitfinex","ETHUSD",1769916639407,13.35768255,2447.7,2447.3,0.55500001]
["bitfinex","ETHUSD",1769916639610,17.60055271,2447.9,2447.3,0.55500001]
["bitfinex","ETHUSD",1769916639812,1.86217945,2447.8,2447.3,0.55500001]
["bitfinex","ETHUSD",1769916640528,3.31706286,2447.8,2447.3,1.11000001]
["bitfinex","ETHUSD",1769916641304,1.02136699,2447.7,2447.3,1.11000001]
["bitfinex","ETHUSD",1769916641504,1.02136699,2447.7,2447.3,1.66500001]
["bitfinex","ETHUSD",1769916641705,3.62379752,2447.7,2447.3,1.66500001]
["bitfinex","ETHUSD",1769916642416,0.87346372,2447.6,2447.3,1.66500001]
["bitfinex","ETHUSD",1769916642616,0.87346372,2447.5,2447.3,2.22000001]
["bitfinex","ETHUSD",1769916642929,0.87346372,2447.4,2447.3,2.22000001]
["bitfinex","ETHUSD",1769916643823,0.87346372,2447.4,2447.3,2.77500001]
["bitfinex","ETHUSD",1769916644028,0.87346372,2447.4,2447.1,0.555]
["bitfinex","ETHUSD",1769916644333,0.87346372,2447.3,2447.1,0.555]
["bitfinex","ETHUSD",1769916644544,0.87346372,2447.2,2447.1,0.555]
["bitfinex","ETHUSD",1769916644845,0.87346372,2447.2,2447.1,1.11]
["bitfinex","ETHUSD",1769916645011,0.87375971,2447.4,2447.1,1.11]
["bitfinex","ETHUSD",1769916645330,0.87375971,2447.3,2447.1,1.11]
["bitfinex","ETHUSD",1769916645549,0.87375971,2447.2,2447.1,1.11]
["bitfinex","ETHUSD",1769916645704,0.87375971,2447.4,2447.1,1.11]
["bitfinex","ETHUSD",1769916645904,0.87375971,2447.3,2447.1,1.665]
["bitfinex","ETHUSD",1769916646252,0.87375971,2447.2,2447.1,1.665]
["bitfinex","ETHUSD",1769916646920,0.87375971,2447.2,2447.1,2.22]
["bitfinex","ETHUSD",1769916648037,0.87375971,2447.2,2447.1,2.775]
["bitfinex","ETHUSD",1769916649145,0.87375971,2447.2,2447.1,3.33]
["bitfinex","ETHUSD",1769916649446,0.001,2447.6,2447.2,12.91462765]
["bitfinex","ETHUSD",1769916649851,3.21120874,2448.0,2447.3,12.91462765]
["bitfinex","ETHUSD",1769916650033,3.21120874,2448.0,2447.3,13.46962765]
["bitfinex","ETHUSD",1769916650225,3.21120874,2448.0,2447.5,12.91462765]
["bitfinex","ETHUSD",1769916650420,3.21120874,2448.0,2447.3,0.555]
["bitfinex","ETHUSD",1769916650622,3.21120874,2448.0,2447.3,13.46962765]
["bitfinex","ETHUSD",1769916651057,3.21120874,2448.0,2447.3,14.49115868]
["bitfinex","ETHUSD",1769916651257,3.21120874,2448.0,2447.3,15.04615868]
["bitfinex","ETHUSD",1769916651454,3.21120874,2448.0,2447.3,16.02278321]
["bitfinex","ETHUSD",1769916652076,2.18994867,2448.1,2447.4,12.91462765]
["bitfinex","ETHUSD",1769916652368,1.02120513,2448.1,2447.4,13.46962765]
["bitfinex","ETHUSD",1769916652528,1.02120513,2448.1,2447.4,15.64065616]
["bitfinex","ETHUSD",1769916653342,1.02120513,2448.1,2447.5,12.91462765]
["bitfinex","ETHUSD",1769916654464,1.02120513,2448.1,2447.6,13.77162765]
["bitfinex","ETHUSD",1769916655144,1.02118206,2448.2,2447.6,13.77162765]
["bitfinex","ETHUSD",1769916655464,1.80067273,2448.2,2447.6,14.32662765]
["bitfinex","ETHUSD",1769916656044,0.001,2447.9,2447.6,14.32662765]
["bitfinex","ETHUSD",1769916656556,0.001,2447.9,2447.6,14.88162765]
["bitfinex","ETHUSD",1769916657667,0.001,2447.9,2447.6,15.43662765]
["bitfinex","ETHUSD",1769916658666,0.001,2447.9,2447.6,15.99162765]
["bitfinex","ETHUSD",1769916658866,0.28569753,2448.3,2447.9,12.91462765]
["bitfinex","ETHUSD",1769916659064,0.28569753,2448.3,2447.9,10.70460038]
["bitfinex","ETHUSD",1769916659265,14.93565942,2448.3,2447.6,3.076]
["bitfinex","ETHUSD",1769916659464,15.34140122,2448.2,2447.6,3.076]
["bitfinex","ETHUSD",1769916659864,15.34140122,2448.2,2447.6,3.631]
["bitfinex","ETHUSD",1769916660364,1.71256081,2448.2,2447.6,16.54562765]
["bitfinex","ETHUSD",1769916660670,1.09501705,2448.0,2447.7,12.91462765]
["bitfinex","ETHUSD",1769916660873,1.09501705,2448.0,2447.7,13.46962765]
["bitfinex","ETHUSD",1769916661263,1.09501705,2448.0,2447.7,0.555]
["bitfinex","ETHUSD",1769916661467,0.8758802,2447.9,2447.7,0.555]
["bitfinex","ETHUSD",1769916661780,14.50472061,2447.8,2447.4,0.87218091]
["bitfinex","ETHUSD",1769916662075,3.21125134,2447.9,2447.5,0.856]
["bitfinex","ETHUSD",1769916662076,0.8758802,2447.7,2447.5,0.856]
["bitfinex","ETHUSD",1769916662275,1.97072158,2447.6,2447.5,0.856]
["bitfinex","ETHUSD",1769916662464,1.97150623,2447.6,2447.5,0.856]
["bitfinex","ETHUSD",1769916662979,1.97150623,2447.6,2447.5,1.411]
["bitfinex","ETHUSD",1769916663682,1.09528124,2447.8,2447.5,1.411]
["bitfinex","ETHUSD",1769916663855,1.09528124,2447.9,2447.5,14.32562765]
["bitfinex","ETHUSD",1769916664173,1.09528124,2447.9,2447.5,14.88062765]
["bitfinex","ETHUSD",1769916664704,1.09528124,2447.8,2447.5,1.966]
["bitfinex","ETHUSD",1769916664852,1.31433749,2447.7,2447.5,1.966]
["bitfinex","ETHUSD",1769916665171,1.09528124,2447.7,2447.5,2.521]
["bitfinex","ETHUSD",1769916666188,1.09528124,2447.7,2447.5,3.076]
["bitfinex","ETHUSD",1769916666656,2.11665057,2447.7,2447.5,3.076]
["bitfinex","ETHUSD",1769916667266,2.11665057,2447.7,2447.5,3.631]
["bitfinex","ETHUSD",1769916667583,2.73683117,2447.7,2447.5,3.631]
["bitfinex","ETHUSD",1769916667770,15.58979484,2447.7,2447.3,1.11]
["bitfinex","ETHUSD",1769916667970,1.09551714,2447.5,2447.3,1.11]
["bitfinex","ETHUSD",1769916668381,1.09551714,2447.5,2447.2,0.856]
["bitfinex","ETHUSD",1769916668683,1.09551714,2447.3,2447.2,0.856]
["bitfinex","ETHUSD",1769916669086,1.09551714,2447.3,2447.1,0.85006856]
["bitfinex","ETHUSD",1769916669489,16.13819358,2447.4,2446.7,0.0011]
["bitfinex","ETHUSD",1769916669790,1.09514595,2446.9,2446.7,0.0011]
["bitfinex","ETHUSD",1769916669999,2.11684687,2446.9,2446.5,2.2211]
["bitfinex","ETHUSD",1769916670288,1.09504332,2446.7,2446.5,2.2211]
["bitfinex","ETHUSD",1769916670488,1.09504332,2446.7,2446.5,2.7761]
["bitfinex","ETHUSD",1769916670791,14.96994583,2446.9,2446.5,2.7761]
["bitfinex","ETHUSD",1769916670990,1.09457629,2446.6,2446.5,2.5250008]
["bitfinex","ETHUSD",1769916671198,1.09457629,2446.7,2446.5,2.5250008]
["bitfinex","ETHUSD",1769916671698,1.09457629,2446.7,2446.5,3.0800008]
["bitfinex","ETHUSD",1769916671996,1.02186797,2446.5,2446.2,0.5561]
["bitfinex","ETHUSD",1769916672289,15.04195812,2446.4,2445.8,1e-08]
["bitfinex","ETHUSD",1769916672498,1.09371321,2446.2,2445.6,1.11]
["bitfinex","ETHUSD",1769916672697,2.59790902,2446.2,2445.8,0.555]
["bitfinex","ETHUSD",1769916672896,1.09371321,2446.1,2445.8,0.555]
["bitfinex","ETHUSD",1769916673265,1.09371321,2446.2,2445.8,0.555]
["bitfinex","ETHUSD",1769916673689,1.09371321,2446.2,2445.8,1.11]
["bitfinex","ETHUSD",1769916674296,1.02199329,2446.2,2445.8,1.11]
["bitfinex","ETHUSD",1769916674464,5.18168639,2446.3,2445.8,1.11]
["bitfinex","ETHUSD",1769916674465,1.09371321,2446.3,2445.8,14.7990895]
["bitfinex","ETHUSD",1769916674768,1.02182698,2446.6,2445.8,16.37624987]
["bitfinex","ETHUSD",1769916674970,2.11547874,2446.8,2446.0,11.82896877]
["bitfinex","ETHUSD",1769916675169,1.02176553,2446.8,2446.0,11.82896877]
["bitfinex","ETHUSD",1769916675798,0.8721411,2446.7,2446.0,12.38396877]
["bitfinex","ETHUSD",1769916676095,0.8721411,2446.6,2446.0,12.38396877]
["bitfinex","ETHUSD",1769916676294,1.02178451,2446.7,2446.2,13.4670895]
["bitfinex","ETHUSD",1769916676603,1.02178451,2446.7,2446.3,0.857]
["bitfinex","ETHUSD",1769916676604,0.87191392,2446.6,2446.3,0.857]
["bitfinex","ETHUSD",1769916676796,1.02178451,2446.7,2446.3,0.857]
["bitfinex","ETHUSD",1769916676965,0.87192392,2446.6,2446.3,1.412]
["bitfinex","ETHUSD",1769916677289,1.02164754,2447.1,2446.4,13.4670895]
["bitfinex","ETHUSD",1769916677489,1.09371321,2447.2,2446.4,13.4670895]
["bitfinex","ETHUSD",1769916677490,0.87183221,2447.0,2446.4,13.4670895]
["bitfinex","ETHUSD",1769916677697,0.87183221,2446.9,2446.5,15.1126698]
["bitfinex","ETHUSD",1769916677892,2.11530689,2447.2,2446.5,15.1126698]
["bitfinex","ETHUSD",1769916678070,0.87184155,2447.1,2446.5,15.6676698]
["bitfinex","ETHUSD",1769916678265,0.87184155,2447.0,2446.5,15.6676698]
["bitfinex","ETHUSD",1769916678469,0.87184155,2446.9,2446.5,15.6676698]
["bitfinex","ETHUSD",1769916678688,1.02160183,2447.2,2446.6,1.56676698]
["bitfinex","ETHUSD",1769916678885,0.87177893,2447.1,2446.6,15.03385648]
["bitfinex","ETHUSD",1769916679200,2.11523122,2447.4,2446.6,15.58885648]
["bitfinex","ETHUSD",1769916679492,0.87177609,2447.3,2446.7,15.34821908]
["bitfinex","ETHUSD",1769916679707,0.87177609,2447.2,2446.7,15.34821908]
["bitfinex","ETHUSD",1769916679898,1.02151801,2447.4,2446.7,15.34821908]
["bitfinex","ETHUSD",1769916680192,0.87181887,2447.3,2446.8,1.74699861]
["bitfinex","ETHUSD",1769916680372,0.87181887,2447.2,2446.8,1.74699861]
["bitfinex","ETHUSD",1769916680697,1.02151801,2447.4,2446.8,1.74699861]
["bitfinex","ETHUSD",1769916680897,0.8718482,2447.3,2446.9,1.57690881]
["bitfinex","ETHUSD",1769916681101,1.02147466,2447.5,2446.9,15.04509831]
["bitfinex","ETHUSD",1769916681303,1.09471321,2447.6,2446.9,15.60009831]
["bitfinex","ETHUSD",1769916681304,0.001,2447.6,2446.9,15.60009831]
["bitfinex","ETHUSD",1769916681491,0.001,2447.6,2447.1,13.4670895]
["bitfinex","ETHUSD",1769916681689,0.001,2447.6,2447.2,0.857]
["bitfinex","ETHUSD",1769916682197,0.001,2447.6,2447.2,14.8790895]
["bitfinex","ETHUSD",1769916682399,0.001,2447.6,2447.2,16.52766683]
["bitfinex","ETHUSD",1769916682778,0.28255101,2448.0,2447.4,13.4670895]
["bitfinex","ETHUSD",1769916683096,0.87220621,2447.9,2447.4,13.4670895]
["bitfinex","ETHUSD",1769916683289,0.87220621,2447.8,2447.5,14.81379845]
["bitfinex","ETHUSD",1769916683512,0.28255101,2448.0,2447.5,14.81379845]
["bitfinex","ETHUSD",1769916683704,0.87221734,2447.9,2447.5,14.81379845]
["bitfinex","ETHUSD",1769916683896,0.87221734,2447.8,2447.5,14.81379845]
["bitfinex","ETHUSD",1769916684098,1.3037949,2448.0,2447.4,0.555]
["bitfinex","ETHUSD",1769916684327,1.89359338,2447.9,2447.4,1.11]
["bitfinex","ETHUSD",1769916684495,0.87230261,2447.8,2447.4,1.11]
["bitfinex","ETHUSD",1769916685526,1.02129077,2447.9,2447.4,1.665]
["bitfinex","ETHUSD",1769916686094,0.87253937,2447.8,2447.4,1.665]
["bitfinex","ETHUSD",1769916686294,1.02129077,2447.9,2447.4,1.665]
["bitfinex","ETHUSD",1769916686521,0.87264495,2447.8,2447.4,2.22]
["bitfinex","ETHUSD",1769916686824,1.02129077,2447.9,2447.4,2.22]
["bitfinex","ETHUSD",1769916687025,0.87264603,2447.8,2447.4,2.22]
["bitfinex","ETHUSD",1769916687321,1.02129077,2447.9,2447.4,2.22]
["bitfinex","ETHUSD",1769916687526,0.87268235,2447.8,2447.4,2.775]
["bitfinex","ETHUSD",1769916687703,1.02129077,2447.9,2447.4,2.775]
["bitfinex","ETHUSD",1769916687905,0.87268528,2447.8,2447.4,2.775]
["bitfinex","ETHUSD",1769916688121,0.28255101,2448.0,2447.4,16.2420895]
["bitfinex","ETHUSD",1769916688309,0.87272632,2447.9,2447.4,17.26357535]
["bitfinex","ETHUSD",1769916688505,0.87272632,2447.8,2447.4,17.26357535]
["bitfinex","ETHUSD",1769916688708,0.28255101,2448.0,2447.4,17.81857535]
["bitfinex","ETHUSD",1769916689033,0.87273168,2447.9,2447.4,17.81857535]
["bitfinex","ETHUSD",1769916689326,0.87273168,2447.8,2447.4,17.81857535]
["bitfinex","ETHUSD",1769916689517,0.28255101,2448.0,2447.4,20.31511947]
["bitfinex","ETHUSD",1769916689726,0.87288014,2447.9,2447.5,13.4670895]
["bitfinex","ETHUSD",1769916689926,0.87288014,2447.8,2447.5,13.4670895]
["bitfinex","ETHUSD",1769916690113,0.28255101,2448.0,2447.5,13.4670895]
["bitfinex","ETHUSD",1769916690312,0.87259761,2447.9,2447.5,13.12195432]
["bitfinex","ETHUSD",1769916690499,0.87259761,2447.8,2447.4,3.885]
["bitfinex","ETHUSD",1769916690703,1.09371321,2447.8,2447.5,0.857]
["bitfinex","ETHUSD",1769916691000,12.09698202,2447.7,2446.9,0.5561]
["bitfinex","ETHUSD",1769916691225,1.96631082,2447.6,2447.0,0.857]
["bitfinex","ETHUSD",1769916691425,0.87259761,2447.5,2447.0,14.3240895]
["bitfinex","ETHUSD",1769916691731,1.09371321,2447.8,2447.0,15.34572384]
["bitfinex","ETHUSD",1769916691928,1.02140872,2447.6,2447.0,14.8790895]
["bitfinex","ETHUSD",1769916692121,0.87240619,2447.5,2447.0,1.412]
["bitfinex","ETHUSD",1769916692300,1.02140872,2447.6,2447.0,1.412]
["bitfinex","ETHUSD",1769916692503,0.87241461,2447.5,2447.0,1.412]
["bitfinex","ETHUSD",1769916692723,0.87241461,2447.4,2447.0,1.412]
["bitfinex","ETHUSD",1769916692921,2.82856829,2447.6,2447.0,1.967]
["bitfinex","ETHUSD",1769916693128,0.87261953,2447.5,2447.0,1.967]
["bitfinex","ETHUSD",1769916693330,0.87261953,2447.4,2447.0,1.967]
["bitfinex","ETHUSD",1769916693530,2.82856829,2447.6,2447.0,1.967]
["bitfinex","ETHUSD",1769916693838,0.87267229,2447.5,2447.0,1.967]
["bitfinex","ETHUSD",1769916694013,0.87267229,2447.4,2447.0,2.522]
["bitfinex","ETHUSD",1769916694210,2.82856829,2447.6,2447.2,13.4670895]
["bitfinex","ETHUSD",1769916694211,2.84994852,2447.6,2447.2,13.4670895]
["bitfinex","ETHUSD",1769916694411,0.3270087,2447.9,2447.0,2.522]
["bitfinex","ETHUSD",1769916694412,1.09371321,2447.9,2447.3,13.4670895]
["bitfinex","ETHUSD",1769916695005,1.37626422,2448.0,2447.3,14.0220895]
["bitfinex","ETHUSD",1769916695831,1.37626422,2448.0,2447.3,15.42429845]
["bitfinex","ETHUSD",1769916696010,1.37626422,2448.0,2447.5,13.4670895]
["bitfinex","ETHUSD",1769916696220,0.28255101,2448.0,2447.5,13.4670895]
["bitfinex","ETHUSD",1769916697133,0.28255101,2448.0,2447.5,14.0220895]
["bitfinex","ETHUSD",1769916698238,0.28255101,2448.0,2447.5,15.59850462]
["bitfinex","ETHUSD",1769916698434,0.28255101,2448.0,2447.7,13.64915196]
["bitfinex","ETHUSD",1769916698739,0.28255101,2448.0,2447.8,0.857]
["bitfinex","ETHUSD",1769916699317,0.28255101,2448.0,2447.8,1.412]
["bitfinex","ETHUSD",1769916700334,1.30379503,2448.0,2447.8,1.967]
["bitfinex","ETHUSD",1769916701232,1.30379503,2448.0,2447.8,0.857]
["bitfinex","ETHUSD",1769916701438,0.53886935,2447.9,2447.7,0.857]
["bitfinex","ETHUSD",1769916701845,0.53886935,2447.9,2447.5,1.967]
["bitfinex","ETHUSD",1769916702530,1.56018126,2447.9,2447.5,2.522]
["bitfinex","ETHUSD",1769916703341,1.09371321,2447.7,2447.3,1.05907574]
["bitfinex","ETHUSD",1769916703521,1.09371321,2447.7,2447.3,1.61407574]
["bitfinex","ETHUSD",1769916703939,12.95257296,2447.7,2447.3,1.61407574]
["bitfinex","ETHUSD",1769916704245,1.09371321,2447.5,2447.0,1.665]
["bitfinex","ETHUSD",1769916704445,2.53426652,2447.5,2447.0,1.665]
["bitfinex","ETHUSD",1769916704646,3.555745,2447.5,2447.0,2.22]
["bitfinex","ETHUSD",1769916705142,3.555745,2447.5,2447.3,0.0011]
["bitfinex","ETHUSD",1769916705349,3.555745,2447.5,2447.0,2.22]
["bitfinex","ETHUSD",1769916705645,2.00315875,2447.4,2447.0,2.775]
["bitfinex","ETHUSD",1769916706217,1.09371321,2447.3,2447.0,2.775]
["bitfinex","ETHUSD",1769916706449,0.87187567,2447.2,2447.0,2.775]
["bitfinex","ETHUSD",1769916706652,0.87187567,2447.1,2447.0,2.77237374]
["bitfinex","ETHUSD",1769916706952,0.87187567,2447.1,2447.0,3.32737374]
["bitfinex","ETHUSD",1769916707721,1.09371321,2447.3,2447.0,3.32737374]
["bitfinex","ETHUSD",1769916707722,1.0902013,2447.3,2447.1,13.67789994]
["bitfinex","ETHUSD",1769916707920,1.02238091,2447.7,2447.1,13.67789994]
["bitfinex","ETHUSD",1769916708223,1.02238091,2447.7,2447.2,1.51360645]
["bitfinex","ETHUSD",1769916708937,0.001,2447.7,2447.2,2.06860645]
["bitfinex","ETHUSD",1769916709931,0.001,2447.7,2447.2,2.62360645]
["bitfinex","ETHUSD",1769916711171,0.001,2447.7,2447.2,3.17860645]
["bitfinex","ETHUSD",1769916711450,0.001,2447.7,2447.2,1.665]
["bitfinex","ETHUSD",1769916712150,0.001,2447.7,2447.2,2.22]
["bitfinex","ETHUSD",1769916712654,13.48009993,2447.7,2447.2,2.22]
["bitfinex","ETHUSD",1769916712848,15.6700486,2447.7,2447.2,2.22]
["bitfinex","ETHUSD",1769916713029,2.99694454,2447.6,2447.0,0.98411722]
["bitfinex","ETHUSD",1769916713228,2.99694454,2447.6,2447.0,1.53911722]
["bitfinex","ETHUSD",1769916714245,2.99694454,2447.6,2447.0,2.09411722]
["bitfinex","ETHUSD",1769916714556,13.47909993,2447.5,2447.0,2.09411722]
["bitfinex","ETHUSD",1769916714773,15.12670438,2447.4,2447.0,0.62001144]
["bitfinex","ETHUSD",1769916714960,1.02157567,2447.2,2446.9,1.4131]
["bitfinex","ETHUSD",1769916715151,1.02157567,2447.2,2446.7,1e-08]
["bitfinex","ETHUSD",1769916715331,3.21152434,2447.2,2446.7,0.555]
["bitfinex","ETHUSD",1769916715651,2.07712487,2447.1,2446.7,0.555]
["bitfinex","ETHUSD",1769916716030,2.07712487,2447.1,2446.6,0.5561]
["bitfinex","ETHUSD",1769916716426,13.47342162,2447.0,2446.6,1.1111]
["bitfinex","ETHUSD",1769916716650,0.53270855,2446.3,2446.1,0.857]
["bitfinex","ETHUSD",1769916717056,1.5546972,2446.3,2446.0,1e-08]
["bitfinex","ETHUSD",1769916717360,1.5546972,2446.3,2445.7,0.0011]
["bitfinex","ETHUSD",1769916717565,1.5546972,2446.3,2446.0,0.555]
["bitfinex","ETHUSD",1769916717739,2.52771492,2446.3,2446.0,0.555]
["bitfinex","ETHUSD",1769916717934,14.35169754,2446.3,2446.0,0.26423668]
["bitfinex","ETHUSD",1769916718141,14.35169754,2446.3,2445.5,2.22899802]
["bitfinex","ETHUSD",1769916718652,14.35169754,2446.3,2445.5,2.78399802]
["bitfinex","ETHUSD",1769916718852,27.39821095,2446.2,2445.5,2.78399802]
["bitfinex","ETHUSD",1769916719165,27.39821095,2446.2,2445.5,1e-08]
["bitfinex","ETHUSD",1769916719166,1.02203507,2446.1,2445.5,1e-08]
["bitfinex","ETHUSD",1769916719770,0.86664323,2446.0,2445.5,0.55500001]
["bitfinex","ETHUSD",1769916719943,0.86664323,2445.9,2445.5,0.55500001]
["bitfinex","ETHUSD",1769916720144,0.86664323,2445.8,2445.5,1e-08]
["bitfinex","ETHUSD",1769916720336,0.86664323,2445.7,2445.5,1e-08]
["bitfinex","ETHUSD",1769916720672,0.86650472,2445.6,2445.3,0.555]
["bitfinex","ETHUSD",1769916720973,12.03890143,2445.9,2445.5,0.555]
["bitfinex","ETHUSD",1769916721204,1.88869214,2445.8,2445.3,1e-08]
["bitfinex","ETHUSD",1769916721382,3.98649494,2445.7,2445.3,1e-08]
["bitfinex","ETHUSD",1769916721582,0.86653171,2445.6,2445.3,1e-08]
["bitfinex","ETHUSD",1769916721773,1.02216043,2445.8,2445.3,0.55500001]
["bitfinex","ETHUSD",1769916721975,0.86628039,2445.7,2445.3,0.55500001]
["bitfinex","ETHUSD",1769916722178,1.02216043,2445.8,2445.3,0.55500001]
["bitfinex","ETHUSD",1769916722380,0.86552401,2445.7,2445.3,0.55500001]
["bitfinex","ETHUSD",1769916722586,1.02216043,2445.8,2445.3,0.55500001]
["bitfinex","ETHUSD",1769916722790,0.86537659,2445.7,2445.3,0.55500001]
["bitfinex","ETHUSD",1769916723003,1.02216043,2445.8,2445.3,1.11000001]
["bitfinex","ETHUSD",1769916724000,1.02216043,2445.8,2445.3,1.66500001]
["bitfinex","ETHUSD",1769916725075,1.02216043,2445.8,2445.3,2.22000001]
["bitfinex","ETHUSD",1769916725279,1.9712389,2445.8,2445.3,2.22000001]
["bitfinex","ETHUSD",1769916726309,1.9712389,2445.8,2445.3,2.77500001]
["bitfinex","ETHUSD",1769916727096,1.9712389,2445.8,2445.3,3.33000001]
["bitfinex","ETHUSD",1769916728310,1.9712389,2445.8,2445.3,3.88500001]
["bitfinex","ETHUSD",1769916728673,11.74749193,2445.6,2444.9,0.555]
["bitfinex","ETHUSD",1769916729005,0.86405389,2445.7,2444.5,13.03571549]
["bitfinex","ETHUSD",1769916729006,25.17703782,2445.5,2444.5,13.03571549]
["bitfinex","ETHUSD",1769916729187,11.42896789,2445.4,2444.5,13.03571549]
["bitfinex","ETHUSD",1769916729387,8.89178898,2445.3,2444.5,14.94989704]
["bitfinex","ETHUSD",1769916729584,1.02241125,2445.2,2444.5,14.94989704]
["bitfinex","ETHUSD",1769916729782,1.02241125,2445.2,2444.5,0.557201]
["bitfinex","ETHUSD",1769916729783,12.283056,2445.1,2444.5,0.557201]
["bitfinex","ETHUSD",1769916730012,0.86357144,2445.0,2444.5,0.557201]
["bitfinex","ETHUSD",1769916730310,12.76990318,2445.2,2444.5,0.555]
["bitfinex","ETHUSD",1769916730607,22.22824724,2445.1,2444.5,0.555]
["bitfinex","ETHUSD",1769916730810,15.99200622,2445.0,2444.5,0.555]
["bitfinex","ETHUSD",1769916730979,10.210477,2444.9,2444.5,0.555]
["bitfinex","ETHUSD",1769916731174,16.59697,2445.0,2444.1,14.44551449]
["bitfinex","ETHUSD",1769916731376,18.37735801,2445.0,2444.1,16.44517594]
["bitfinex","ETHUSD",1769916731604,10.210477,2444.9,2444.1,16.44517594]
["bitfinex","ETHUSD",1769916731811,1.02257853,2444.8,2444.1,3.41166145]
["bitfinex","ETHUSD",1769916731998,1.02257853,2444.8,2444.1,1.967]
["bitfinex","ETHUSD",1769916732176,1.02256611,2444.9,2444.1,15.00051449]
["bitfinex","ETHUSD",1769916732374,1.02232763,2445.5,2444.1,16.02338232]
["bitfinex","ETHUSD",1769916732613,11.74749193,2445.3,2444.2,2.01159679]
["bitfinex","ETHUSD",1769916732810,12.51224282,2445.2,2444.2,15.04511128]
["bitfinex","ETHUSD",1769916732979,12.78215559,2445.5,2444.3,14.70452562]
["bitfinex","ETHUSD",1769916733181,7.78186472,2445.4,2444.3,14.70452562]
["bitfinex","ETHUSD",1769916733386,5.08172972,2445.3,2444.3,14.70452562]
["bitfinex","ETHUSD",1769916733592,0.86186472,2445.2,2444.3,15.25952562]
["bitfinex","ETHUSD",1769916733796,1.02245306,2445.1,2444.4,1.52595256]
["bitfinex","ETHUSD",1769916734602,1.02245306,2445.1,2444.4,2.08095256]
["bitfinex","ETHUSD",1769916734801,1.02245306,2445.1,2444.4,0.555]
["bitfinex","ETHUSD",1769916735735,4.08981227,2445.2,2444.4,1.11]
["bitfinex","ETHUSD",1769916736297,12.689044,2445.1,2444.4,1.11]
["bitfinex","ETHUSD",1769916737223,24.43653593,2445.1,2444.4,1.665]
["bitfinex","ETHUSD",1769916737424,9.285252,2445.0,2444.4,1.665]
["bitfinex","ETHUSD",1769916737634,13.85076632,2444.9,2444.4,1.665]
["bitfinex","ETHUSD",1769916737930,1.02257853,2444.8,2444.4,1.665]
["bitfinex","ETHUSD",1769916738094,1.02257853,2444.8,2444.1,1.665]
["bitfinex","ETHUSD",1769916738297,1.02257853,2444.8,2444.4,0.555]
["bitfinex","ETHUSD",1769916739111,1.02257853,2444.8,2444.1,1.665]
["bitfinex","ETHUSD",1769916739317,1.02257853,2444.8,2444.1,2.22]
["bitfinex","ETHUSD",1769916739530,1.02257853,2444.8,2444.1,2.44211]
["bitfinex","ETHUSD",1769916740510,1.02257853,2444.8,2444.1,2.99711]
["bitfinex","ETHUSD",1769916741425,1.02257853,2444.8,2444.3,0.0011]
["bitfinex","ETHUSD",1769916741725,0.86331461,2444.7,2444.3,0.0011]
["bitfinex","ETHUSD",1769916741904,1.02257853,2444.8,2444.3,0.0011]
["bitfinex","ETHUSD",1769916742101,1.02257853,2444.8,2444.3,7.8595743]
["bitfinex","ETHUSD",1769916742312,5.52528666,2445.2,2444.2,13.03351449]
["bitfinex","ETHUSD",1769916742628,4.08981227,2445.3,2444.2,14.61134006]
["bitfinex","ETHUSD",1769916742825,4.08981227,2445.3,2444.4,13.03351449]
["bitfinex","ETHUSD",1769916743705,4.08981227,2445.3,2444.4,13.58851449]
["bitfinex","ETHUSD",1769916744035,4.30307996,2445.5,2444.4,14.44651449]
["bitfinex","ETHUSD",1769916744036,1.23589815,2445.5,2444.4,14.44651449]
["bitfinex","ETHUSD",1769916744332,1.02228974,2445.5,2444.6,13.03351449]
["bitfinex","ETHUSD",1769916744522,9.307145,2445.4,2444.4,1.413]
["bitfinex","ETHUSD",1769916744830,24.05567672,2445.4,2444.4,1.968]
["bitfinex","ETHUSD",1769916745129,19.19384725,2445.3,2444.4,1.968]
["bitfinex","ETHUSD",1769916745299,2.453651,2445.2,2444.4,1.968]
["bitfinex","ETHUSD",1769916745499,1.43563125,2445.3,2444.5,13.03351449]
["bitfinex","ETHUSD",1769916746008,1.43563125,2445.3,2444.5,13.58851449]
["bitfinex","ETHUSD",1769916746221,1.43563125,2445.2,2444.5,13.58851449]
["bitfinex","ETHUSD",1769916746829,1.02245306,2445.1,2444.5,14.14351449]
["bitfinex","ETHUSD",1769916747127,1.02245306,2445.1,2444.5,16.10045797]
["bitfinex","ETHUSD",1769916747932,1.02245306,2445.1,2444.5,1.665]
["bitfinex","ETHUSD",1769916748141,1.43563125,2445.0,2444.4,1.11]
["bitfinex","ETHUSD",1769916748810,1.0225367,2444.9,2444.4,1.11]
["bitfinex","ETHUSD",1769916749009,1.0225367,2444.9,2444.4,1.665]
["bitfinex","ETHUSD",1769916749421,1.0225367,2444.9,2444.4,14.69851449]
["bitfinex","ETHUSD",1769916749937,2.45816795,2444.9,2444.4,14.69851449]
["bitfinex","ETHUSD",1769916750238,2.45816795,2444.9,2444.4,15.25351449]
["bitfinex","ETHUSD",1769916751108,2.45816795,2444.9,2444.4,15.80851449]
["bitfinex","ETHUSD",1769916751312,2.579388,2444.8,2444.4,2.775]
["bitfinex","ETHUSD",1769916751530,2.579388,2444.8,2444.2,0.555]
["bitfinex","ETHUSD",1769916751531,1.43563125,2444.6,2444.2,0.555]
["bitfinex","ETHUSD",1769916751913,1.43563125,2444.7,2444.2,13.58851449]
["bitfinex","ETHUSD",1769916752113,1.43563125,2444.7,2444.2,15.28047594]
["bitfinex","ETHUSD",1769916752441,0.51122785,2445.4,2444.2,15.28047594]
["bitfinex","ETHUSD",1769916752442,2.18994867,2445.1,2444.5,13.03351449]
["bitfinex","ETHUSD",1769916752641,1.0224505,2445.2,2444.5,13.03351449]
["bitfinex","ETHUSD",1769916753340,1.0224505,2445.2,2444.5,13.58851449]
["bitfinex","ETHUSD",1769916753524,1.0224505,2445.2,2444.6,1.35885145]
["bitfinex","ETHUSD",1769916754112,0.001,2444.7,2444.6,14.39236594]
["bitfinex","ETHUSD",1769916754423,0.87207764,2444.7,2444.6,14.94736594]
["bitfinex","ETHUSD",1769916754735,2.19094867,2445.6,2444.7,13.03351449]
["bitfinex","ETHUSD",1769916755051,1.0223172,2445.5,2444.7,14.58375108]
["bitfinex","ETHUSD",1769916755350,4.08999912,2445.6,2444.7,15.60635232]
["bitfinex","ETHUSD",1769916755351,0.001,2445.6,2444.7,15.60635232]
["bitfinex","ETHUSD",1769916755533,0.001,2445.6,2444.9,13.03351449]
["bitfinex","ETHUSD",1769916756647,0.001,2445.6,2444.9,0.555]
["bitfinex","ETHUSD",1769916756817,30.92655362,2445.5,2444.9,0.555]
["bitfinex","ETHUSD",1769916757015,14.177019,2445.4,2444.9,0.555]
["bitfinex","ETHUSD",1769916757244,1.02241125,2445.2,2444.7,0.555]
["bitfinex","ETHUSD",1769916757750,1.02241125,2445.2,2444.7,1.11]
["bitfinex","ETHUSD",1769916758841,1.02241125,2445.2,2444.7,1.665]
["bitfinex","ETHUSD",1769916759849,1.02241125,2445.2,2444.7,2.22]
["bitfinex","ETHUSD",1769916760943,1.02241125,2445.2,2444.7,2.775]
["bitfinex","ETHUSD",1769916761240,2.04429815,2445.2,2444.7,2.775]
["bitfinex","ETHUSD",1769916761550,1.0218869,2445.2,2444.7,15.60559673]
["bitfinex","ETHUSD",1769916761751,0.001,2445.6,2444.8,12.83059673]
["bitfinex","ETHUSD",1769916761752,1.0223131,2445.5,2444.8,12.83059673]
["bitfinex","ETHUSD",1769916761950,6.28007253,2445.6,2444.8,12.83059673]
["bitfinex","ETHUSD",1769916761951,0.001,2445.6,2444.8,12.83059673]
["bitfinex","ETHUSD",1769916762129,1.0221875,2445.8,2444.9,14.55015192]
["bitfinex","ETHUSD",1769916762321,0.49458359,2445.9,2445.1,13.4834544]
["bitfinex","ETHUSD",1769916762523,0.28099961,2445.9,2445.1,13.4834544]
["bitfinex","ETHUSD",1769916762725,0.28099961,2445.9,2445.3,13.4834544]
["bitfinex","ETHUSD",1769916763044,0.28099961,2445.9,2445.3,14.0384544]
["bitfinex","ETHUSD",1769916763846,0.28099961,2445.9,2445.3,15.06082128]
["bitfinex","ETHUSD",1769916764042,0.28099961,2445.9,2445.3,15.61582128]
["bitfinex","ETHUSD",1769916765150,0.28099961,2445.9,2445.3,16.17082128]
["bitfinex","ETHUSD",1769916765353,0.28099961,2445.9,2445.4,15.23549443]
["bitfinex","ETHUSD",1769916765658,1.30312419,2445.9,2445.4,1.75204003]
["bitfinex","ETHUSD",1769916765957,1.30312419,2445.9,2445.3,1.665]
["bitfinex","ETHUSD",1769916766124,1.30312419,2445.9,2445.3,15.7034544]
["bitfinex","ETHUSD",1769916766326,0.001,2445.7,2445.3,2.22]
["bitfinex","ETHUSD",1769916767358,0.001,2445.7,2445.3,3.09924213]
["bitfinex","ETHUSD",1769916768230,0.001,2445.7,2445.3,3.65424213]
["bitfinex","ETHUSD",1769916769343,0.001,2445.7,2445.3,4.20924213]
["bitfinex","ETHUSD",1769916769560,1.30312419,2445.9,2445.4,13.4834544]
["bitfinex","ETHUSD",1769916769764,0.86970694,2445.8,2445.4,13.4834544]
["bitfinex","ETHUSD",1769916770060,1.30312419,2445.9,2445.4,13.4834544]
["bitfinex","ETHUSD",1769916770238,0.86985077,2445.8,2445.4,13.4834544]
["bitfinex","ETHUSD",1769916770439,1.30312419,2445.9,2445.4,14.0384544]
["bitfinex","ETHUSD",1769916770761,0.869896,2445.8,2445.4,0.555]
["bitfinex","ETHUSD",1769916770962,1.95100324,2445.9,2445.4,0.555]
["bitfinex","ETHUSD",1769916771177,0.87012315,2445.8,2445.4,0.555]
["bitfinex","ETHUSD",1769916771355,1.95100324,2445.9,2445.4,0.555]
["bitfinex","ETHUSD",1769916771545,0.87020796,2445.8,2445.4,1.11]
["bitfinex","ETHUSD",1769916771867,1.30312419,2445.9,2445.4,1.11]
["bitfinex","ETHUSD",1769916772072,0.87019121,2445.8,2445.4,1.11]
["bitfinex","ETHUSD",1769916772374,0.28099961,2445.9,2445.5,13.4834544]
["bitfinex","ETHUSD",1769916772557,0.28099961,2445.9,2445.5,14.0384544]
["bitfinex","ETHUSD",1769916773647,0.28099961,2445.9,2445.5,14.5934544]
["bitfinex","ETHUSD",1769916773979,0.28099961,2445.9,2445.5,16.93524095]
["bitfinex","ETHUSD",1769916774784,0.28099961,2445.9,2445.5,17.49024095]
["bitfinex","ETHUSD",1769916775080,1.30312809,2445.9,2445.5,4.00678655]
["bitfinex","ETHUSD",1769916775274,1.30312809,2445.9,2445.5,1.665]
["bitfinex","ETHUSD",1769916775764,1.30312809,2445.9,2445.5,2.22]
["bitfinex","ETHUSD",1769916776978,1.30312809,2445.9,2445.5,2.775]
["bitfinex","ETHUSD",1769916778091,1.30312809,2445.9,2445.5,3.33]
["bitfinex","ETHUSD",1769916778474,1.30312809,2445.9,2445.6,0.0011]
["bitfinex","ETHUSD",1769916778664,0.001,2445.7,2445.6,0.0011]
["bitfinex","ETHUSD",1769916779064,0.001,2445.7,2445.6,0.5561]
["bitfinex","ETHUSD",1769916780084,0.001,2445.7,2445.6,1.1111]
["bitfinex","ETHUSD",1769916781186,0.001,2445.7,2445.6,1.6661]
["bitfinex","ETHUSD",1769916782201,0.28099961,2445.9,2445.6,2.2211]
["bitfinex","ETHUSD",1769916782374,1.08930886,2446.3,2445.7,13.4834544]
["bitfinex","ETHUSD",1769916783172,1.02191004,2446.4,2445.7,13.4834544]
["bitfinex","ETHUSD",1769916783377,1.02191004,2446.4,2445.8,1.73375139]
["bitfinex","ETHUSD",1769916783575,1.02185485,2446.6,2445.9,0.857]
["bitfinex","ETHUSD",1769916784163,13.98425451,2446.5,2445.6,2.23343603]
["bitfinex","ETHUSD",1769916784363,13.98425451,2446.5,2445.5,1.68527545]
["bitfinex","ETHUSD",1769916784364,13.98425451,2446.0,2445.5,1.68527545]
["bitfinex","ETHUSD",1769916784562,13.98425451,2446.0,2445.4,1.1111]
["bitfinex","ETHUSD",1769916784563,1.45239984,2445.9,2445.4,1.1111]
["bitfinex","ETHUSD",1769916784767,1.54366543,2445.8,2445.4,1.1111]
["bitfinex","ETHUSD",1769916784988,1.45239984,2445.9,2445.4,1.1111]
["bitfinex","ETHUSD",1769916785580,1.45239984,2445.9,2445.4,1.6661]
["bitfinex","ETHUSD",1769916786694,1.02216043,2445.8,2445.4,2.2211]
["bitfinex","ETHUSD",1769916787072,2.47456027,2445.8,2445.4,1e-08]
["bitfinex","ETHUSD",1769916787369,0.6563202,2445.7,2445.4,1e-08]
["bitfinex","ETHUSD",1769916787569,0.6563202,2445.7,2445.4,0.55500001]
["bitfinex","ETHUSD",1769916788198,0.6563202,2445.7,2445.4,1e-08]
["bitfinex","ETHUSD",1769916788564,1.02224403,2445.6,2445.4,1e-08]
["bitfinex","ETHUSD",1769916788766,1.02224403,2445.6,2445.4,0.55500001]
["bitfinex","ETHUSD",1769916788976,1.74423423,2445.6,2445.4,0.55500001]
["bitfinex","ETHUSD",1769916789195,1.74423423,2445.6,2445.4,1e-08]
["bitfinex","ETHUSD",1769916789997,1.02224403,2445.6,2445.4,1e-08]
["bitfinex","ETHUSD",1769916790165,1.02224403,2445.6,2445.3,3.885]
["bitfinex","ETHUSD",1769916790605,1.45239984,2445.7,2445.4,13.93277194]
["bitfinex","ETHUSD",1769916790890,2.47449882,2446.0,2445.4,14.48777194]
["bitfinex","ETHUSD",1769916791096,1.02209898,2446.0,2445.4,14.48777194]
["bitfinex","ETHUSD",1769916791696,0.001,2445.7,2445.4,14.48777194]
["bitfinex","ETHUSD",1769916791895,0.001,2445.7,2445.4,15.04277194]
["bitfinex","ETHUSD",1769916792566,1.45239984,2446.1,2445.5,13.93277194]
["bitfinex","ETHUSD",1769916792878,4.08773854,2446.4,2445.7,13.93277194]
["bitfinex","ETHUSD",1769916792879,1.02193419,2446.4,2445.7,13.93277194]
["bitfinex","ETHUSD",1769916793079,1.02189657,2446.5,2445.7,13.93277194]
["bitfinex","ETHUSD",1769916793997,1.02189657,2446.5,2445.7,14.48777194]
["bitfinex","ETHUSD",1769916794198,0.87267696,2446.4,2445.8,15.54219998]
["bitfinex","ETHUSD",1769916794401,0.87267696,2446.3,2445.8,15.54219998]
["bitfinex","ETHUSD",1769916794704,0.28860662,2446.8,2446.2,13.93277194]
["bitfinex","ETHUSD",1769916794890,0.28860662,2446.8,2446.3,15.42825264]
["bitfinex","ETHUSD",1769916795078,0.28860662,2446.8,2446.3,15.98325264]
["bitfinex","ETHUSD",1769916795596,1.02157347,2447.3,2446.4,13.93277194]
["bitfinex","ETHUSD",1769916795597,1.02153393,2447.3,2446.4,13.93277194]
["bitfinex","ETHUSD",1769916796210,0.001,2447.5,2446.4,14.48777194]
["bitfinex","ETHUSD",1769916796412,1.02245185,2447.5,2446.6,13.93277194]
["bitfinex","ETHUSD",1769916796601,0.001,2447.5,2446.9,14.95447286]
["bitfinex","ETHUSD",1769916797294,0.001,2447.5,2446.9,15.52180889]
["bitfinex","ETHUSD",1769916797513,0.001,2447.5,2447.0,15.8936332]
["bitfinex","ETHUSD",1769916798413,0.001,2447.5,2447.0,16.4486332]
["bitfinex","ETHUSD",1769916798721,0.001,2447.5,2447.0,0.555]
["bitfinex","ETHUSD",1769916799313,0.001,2447.5,2447.0,15.04277194]
["bitfinex","ETHUSD",1769916800419,0.29152242,2447.5,2447.0,1.665]
["bitfinex","ETHUSD",1769916800792,1.02149219,2447.4,2447.0,1.665]
["bitfinex","ETHUSD",1769916801598,1.02149219,2447.4,2447.0,2.22]
["bitfinex","ETHUSD",1769916802612,1.02149219,2447.4,2447.0,2.775]
["bitfinex","ETHUSD",1769916803205,0.001,2447.3,2447.0,2.775]
["bitfinex","ETHUSD",1769916803632,0.001,2447.3,2446.5,1.6673949]
["bitfinex","ETHUSD",1769916803633,14.10645037,2447.2,2445.4,1.03669456]
["bitfinex","ETHUSD",1769916803818,1.28186957,2444.9,2444.6,0.01233603]
["bitfinex","ETHUSD",1769916804015,3.15455392,2444.8,2443.5,10.12437794]
["bitfinex","ETHUSD",1769916804221,3.15455392,2444.8,2443.6,1.86943779]
["bitfinex","ETHUSD",1769916804222,0.01233603,2444.6,2443.6,1.86943779]
["bitfinex","ETHUSD",1769916804397,0.01233603,2444.7,2443.6,1.86943779]
["bitfinex","ETHUSD",1769916804398,1.2942056,2444.9,2443.6,14.78977194]
["bitfinex","ETHUSD",1769916804597,0.01233603,2444.8,2443.6,14.78977194]
["bitfinex","ETHUSD",1769916804841,0.01233603,2444.8,2443.3,2.21997727]
["bitfinex","ETHUSD",1769916804842,0.01233603,2444.3,2443.3,2.21997727]
["bitfinex","ETHUSD",1769916805126,1.02299697,2443.8,2442.9,1e-08]
["bitfinex","ETHUSD",1769916805922,1.02299697,2443.8,2442.9,0.55500001]
["bitfinex","ETHUSD",1769916806096,1.035333,2443.8,2442.9,0.55500001]
["bitfinex","ETHUSD",1769916806292,0.01233603,2443.7,2442.9,0.55500001]
["bitfinex","ETHUSD",1769916806999,0.01233603,2443.7,2442.3,1.1111]
["bitfinex","ETHUSD",1769916807000,0.94463977,2442.5,2442.3,1.1111]
["bitfinex","ETHUSD",1769916807194,0.89529565,2442.5,2442.3,1.1111]
["bitfinex","ETHUSD",1769916807525,1.9188371,2442.5,2442.4,0.857]
["bitfinex","ETHUSD",1769916808021,0.89529565,2442.5,2442.2,2.89769521]
["bitfinex","ETHUSD",1769916808202,0.89529565,2442.5,2442.2,3.28630473]
["bitfinex","ETHUSD",1769916809135,0.89529565,2442.5,2442.2,3.84130473]
["bitfinex","ETHUSD",1769916810126,1.02316444,2443.4,2442.3,13.93277194]
["bitfinex","ETHUSD",1769916810330,1.02316444,2443.4,2442.3,15.59066699]
["bitfinex","ETHUSD",1769916810627,1.21252039,2443.8,2442.3,14.37251241]
["bitfinex","ETHUSD",1769916810832,1.21252039,2443.8,2442.5,13.93277194]
["bitfinex","ETHUSD",1769916810833,0.28812231,2443.8,2442.5,13.93277194]
["bitfinex","ETHUSD",1769916811002,0.28812231,2443.8,2442.7,13.93277194]
["bitfinex","ETHUSD",1769916811206,1.31112266,2443.8,2442.7,13.93277194]
["bitfinex","ETHUSD",1769916811537,0.28812231,2443.8,2442.8,1.02341575]
["bitfinex","ETHUSD",1769916811741,0.28812231,2443.8,2442.8,14.95618769]
["bitfinex","ETHUSD",1769916811944,0.28812231,2443.8,2442.9,1.90498507]
["bitfinex","ETHUSD",1769916812120,1.31111987,2443.8,2442.9,2.45998507]
["bitfinex","ETHUSD",1769916813335,0.28812231,2443.8,2442.9,3.01498507]
["bitfinex","ETHUSD",1769916813543,0.28812231,2443.8,2443.0,1.02333196]
["bitfinex","ETHUSD",1769916813834,0.28812231,2443.8,2443.1,0.858]
["bitfinex","ETHUSD",1769916814138,1.31112392,2443.8,2443.1,0.858]
["bitfinex","ETHUSD",1769916814320,1.31112392,2443.8,2443.1,1.413]
["bitfinex","ETHUSD",1769916814521,1.31112392,2443.8,2443.2,0.2436332]
["bitfinex","ETHUSD",1769916814730,0.28812231,2443.8,2443.2,1.1016332]
["bitfinex","ETHUSD",1769916815447,0.28812231,2443.8,2443.2,1.6566332]
["bitfinex","ETHUSD",1769916816021,13.41682463,2444.5,2443.3,1.23811032]
["bitfinex","ETHUSD",1769916816225,13.41682463,2444.5,2443.4,0.38967075]
["bitfinex","ETHUSD",1769916816542,13.41682463,2444.5,2443.4,0.94467075]
["bitfinex","ETHUSD",1769916817137,13.41682463,2444.5,2443.5,0.858]
["bitfinex","ETHUSD",1769916817537,13.41682463,2444.5,2443.5,1.413]
["bitfinex","ETHUSD",1769916817739,13.44757199,2444.3,2443.6,0.858]
["bitfinex","ETHUSD",1769916818046,1.02282955,2444.2,2443.6,0.858]
["bitfinex","ETHUSD",1769916818650,1.02282955,2444.2,2443.6,1.413]
["bitfinex","ETHUSD",1769916819549,0.01233603,2444.7,2443.6,1.60120832]
["bitfinex","ETHUSD",1769916819550,13.44757199,2444.7,2443.6,1.60120832]
["bitfinex","ETHUSD",1769916819760,4.09081611,2444.6,2443.6,16.43193148]
["bitfinex","ETHUSD",1769916819920,4.09081611,2444.6,2443.7,2.10794195]
["bitfinex","ETHUSD",1769916820121,4.09033398,2444.8,2443.7,2.10794195]
["bitfinex","ETHUSD",1769916820340,2.229306,2444.7,2443.7,2.04384668]
["bitfinex","ETHUSD",1769916820624,15.67687799,2444.7,2443.7,2.04384668]
["bitfinex","ETHUSD",1769916820822,13.44757199,2444.5,2443.8,0.858]
["bitfinex","ETHUSD",1769916821521,4.09033398,2444.8,2443.8,0.858]
["bitfinex","ETHUSD",1769916821726,4.089673,2444.7,2443.8,0.858]
["bitfinex","ETHUSD",1769916822024,4.09016736,2444.9,2443.8,1.413]
["bitfinex","ETHUSD",1769916822218,5.01413027,2444.9,2443.8,1.413]
["bitfinex","ETHUSD",1769916822954,5.01413027,2444.9,2443.8,1.968]
["bitfinex","ETHUSD",1769916823254,1.0225367,2445.0,2443.8,16.39839576]
["bitfinex","ETHUSD",1769916824044,1.0225367,2445.0,2443.9,13.40740683]
["bitfinex","ETHUSD",1769916824223,4.08950404,2445.3,2444.0,14.43032008]
["bitfinex","ETHUSD",1769916824546,17.69741392,2445.3,2444.0,13.40740683]
["bitfinex","ETHUSD",1769916824752,1.87197834,2445.2,2444.1,1.44303378]
["bitfinex","ETHUSD",1769916825155,1.87197834,2445.2,2444.1,1.99803378]
["bitfinex","ETHUSD",1769916825854,15.47988822,2445.2,2444.1,1.99803378]
["bitfinex","ETHUSD",1769916826056,15.47988822,2445.2,2444.1,0.555]
["bitfinex","ETHUSD",1769916826252,15.47988822,2445.2,2444.1,1.11]
["bitfinex","ETHUSD",1769916826555,0.001,2444.7,2444.1,1.11]
["bitfinex","ETHUSD",1769916826757,0.001,2444.7,2444.1,2.13286913]
["bitfinex","ETHUSD",1769916826956,0.001,2444.7,2444.2,0.21328691]
["bitfinex","ETHUSD",1769916827261,0.001,2444.7,2444.2,0.76828691]
["bitfinex","ETHUSD",1769916827758,0.001,2444.7,2444.2,0.555]
["bitfinex","ETHUSD",1769916828360,0.001,2444.7,2444.2,1.11]
["bitfinex","ETHUSD",1769916828664,0.001,2444.7,2444.2,2.13279404]
["bitfinex","ETHUSD",1769916829132,0.001,2444.7,2444.3,0.858]
["bitfinex","ETHUSD",1769916829339,0.001,2444.7,2444.3,1.413]
["bitfinex","ETHUSD",1769916829653,0.001,2444.7,2444.3,1.35531749]
["bitfinex","ETHUSD",1769916830167,0.001,2444.7,2444.4,0.858]
["bitfinex","ETHUSD",1769916830371,0.001,2444.7,2444.4,1.35531425]
["bitfinex","ETHUSD",1769916830574,0.001,2444.7,2444.5,0.858]
["bitfinex","ETHUSD",1769916831242,0.001,2444.7,2444.6,0.858]
["bitfinex","ETHUSD",1769916831441,0.001,2444.7,2444.6,1.413]
["bitfinex","ETHUSD",1769916832275,0.001,2444.7,2444.6,0.555]
["bitfinex","ETHUSD",1769916832460,0.001,2444.7,2444.6,1.968]
["bitfinex","ETHUSD",1769916833374,1.02241125,2445.2,2444.6,1.11]
["bitfinex","ETHUSD",1769916833680,19.12372874,2445.3,2444.6,3.54565916]
["bitfinex","ETHUSD",1769916833681,0.86756257,2445.1,2444.6,3.54565916]
["bitfinex","ETHUSD",1769916833873,1.02236967,2445.3,2444.6,3.54565916]
["bitfinex","ETHUSD",1769916834095,0.86762757,2445.2,2444.6,3.54565916]
["bitfinex","ETHUSD",1769916834255,0.86762757,2445.1,2444.7,0.35456592]
["bitfinex","ETHUSD",1769916834570,4.0891832,2445.5,2444.7,0.35456592]
["bitfinex","ETHUSD",1769916834777,0.86763606,2445.4,2444.7,0.90956592]
["bitfinex","ETHUSD",1769916834981,0.86763606,2445.3,2444.7,0.90956592]
["bitfinex","ETHUSD",1769916835161,0.86763606,2445.2,2444.7,0.90956592]
["bitfinex","ETHUSD",1769916835362,4.0891832,2445.5,2444.7,0.90956592]
["bitfinex","ETHUSD",1769916835687,0.86782254,2445.4,2444.7,1.46456592]
["bitfinex","ETHUSD",1769916835885,0.86782254,2445.3,2444.7,1.46456592]
["bitfinex","ETHUSD",1769916836091,4.66329514,2445.5,2444.7,1.46456592]
["bitfinex","ETHUSD",1769916836394,0.86805017,2445.4,2444.7,1.46456592]
["bitfinex","ETHUSD",1769916836564,0.86805017,2445.3,2444.7,1.46456592]
["bitfinex","ETHUSD",1769916836749,4.08901847,2445.6,2444.8,0.50102251]
["bitfinex","ETHUSD",1769916836948,0.86791941,2445.5,2444.8,1.52359986]
["bitfinex","ETHUSD",1769916837154,1.02227064,2445.6,2444.8,1.52359986]
["bitfinex","ETHUSD",1769916837355,0.86825727,2445.5,2444.9,0.76336325]
["bitfinex","ETHUSD",1769916837657,1.02227064,2445.6,2444.9,0.76336325]
["bitfinex","ETHUSD",1769916837868,0.86826757,2445.5,2444.9,1.31836325]
["bitfinex","ETHUSD",1769916838077,1.02227064,2445.6,2444.9,1.31836325]
["bitfinex","ETHUSD",1769916838378,0.86828323,2445.5,2444.9,1.31836325]
["bitfinex","ETHUSD",1769916838586,1.02227064,2445.6,2445.0,0.28419631]
["bitfinex","ETHUSD",1769916838759,0.86873898,2445.5,2445.0,0.28419631]
["bitfinex","ETHUSD",1769916838962,1.02211864,2445.9,2445.0,0.83919631]
["bitfinex","ETHUSD",1769916839161,1.02211864,2445.9,2445.0,1.86167339]
["bitfinex","ETHUSD",1769916839162,0.86875331,2445.8,2445.0,1.86167339]
["bitfinex","ETHUSD",1769916839466,0.86875331,2445.7,2445.1,2.01584069]
["bitfinex","ETHUSD",1769916839660,1.02211864,2445.9,2445.1,2.01584069]
["bitfinex","ETHUSD",1769916839862,0.001,2445.4,2445.1,15.42324752]
["bitfinex","ETHUSD",1769916840062,0.001,2445.4,2445.2,1.72849209]
["bitfinex","ETHUSD",1769916840264,1.02203507,2446.1,2445.2,15.13589892]
["bitfinex","ETHUSD",1769916840456,0.86960417,2446.0,2445.2,14.14949883]
["bitfinex","ETHUSD",1769916840652,5.51384368,2446.4,2445.4,14.42972304]
["bitfinex","ETHUSD",1769916840996,5.51384368,2446.4,2445.5,0.857]
["bitfinex","ETHUSD",1769916840997,13.60790988,2446.1,2445.5,0.857]
["bitfinex","ETHUSD",1769916841168,0.86956328,2446.0,2445.5,0.857]
["bitfinex","ETHUSD",1769916841377,0.86956328,2446.0,2445.4,0.555]
["bitfinex","ETHUSD",1769916841378,0.86956328,2445.9,2445.6,0.857]
["bitfinex","ETHUSD",1769916841690,0.86956328,2445.8,2445.6,0.857]
["bitfinex","ETHUSD",1769916841990,1.36079099,2446.0,2445.7,0.857]
["bitfinex","ETHUSD",1769916842194,0.86889756,2445.9,2445.8,0.857]
["bitfinex","ETHUSD",1769916842363,2.4526574,2445.9,2445.8,0.857]
["bitfinex","ETHUSD",1769916842887,3.47477604,2445.9,2445.4,0.555]
["bitfinex","ETHUSD",1769916843062,0.86889756,2445.8,2445.5,0.857]
["bitfinex","ETHUSD",1769916843261,0.86889756,2445.8,2445.5,1.412]
["bitfinex","ETHUSD",1769916843461,1.02201857,2446.2,2445.5,2.43427185]
["bitfinex","ETHUSD",1769916843684,2.10812028,2446.3,2445.5,2.43427185]
["bitfinex","ETHUSD",1769916844287,1.02198395,2446.3,2445.5,2.98927185]
["bitfinex","ETHUSD",1769916845393,1.02198395,2446.3,2445.5,3.54427185]
["bitfinex","ETHUSD",1769916845587,1.64157122,2446.3,2445.5,5.70386677]
["bitfinex","ETHUSD",1769916846568,1.64157122,2446.3,2445.5,6.25886677]
["bitfinex","ETHUSD",1769916846798,1.64157122,2446.3,2445.5,5.23659492]
["bitfinex","ETHUSD",1769916846987,15.2494811,2446.3,2445.5,3.077]
["bitfinex","ETHUSD",1769916847297,15.2494811,2446.3,2445.6,0.857]
["bitfinex","ETHUSD",1769916847684,15.2494811,2446.3,2445.6,1.412]
["bitfinex","ETHUSD",1769916847892,2.04233699,2446.2,2445.6,1.412]
["bitfinex","ETHUSD",1769916848194,1.0218631,2446.6,2445.6,15.27980822]
["bitfinex","ETHUSD",1769916848570,1.0218631,2446.6,2445.6,15.83480822]
["bitfinex","ETHUSD",1769916849392,1.0218631,2446.6,2445.7,1.02220223]
["bitfinex","ETHUSD",1769916849780,1.0218631,2446.6,2445.7,1.57720223]
["bitfinex","ETHUSD",1769916849993,1.64139179,2446.6,2445.7,3.94929773]
["bitfinex","ETHUSD",1769916850772,1.64139179,2446.6,2445.7,4.50429773]
["bitfinex","ETHUSD",1769916851098,1.64139179,2446.6,2445.7,18.37210595]
["bitfinex","ETHUSD",1769916851295,0.001,2446.4,2445.7,18.37210595]
["bitfinex","ETHUSD",1769916851798,0.001,2446.4,2445.7,18.92710595]
["bitfinex","ETHUSD",1769916851997,0.001,2446.4,2445.8,1.97311593]
["bitfinex","ETHUSD",1769916853098,0.001,2446.4,2445.8,2.52811593]
["bitfinex","ETHUSD",1769916853479,0.001,2446.4,2445.8,16.39592415]
["bitfinex","ETHUSD",1769916853686,1.02177383,2446.8,2445.8,16.39592415]
["bitfinex","ETHUSD",1769916853888,1.02177383,2446.8,2445.9,14.88992686]
["bitfinex","ETHUSD",1769916854092,1.02177383,2446.8,2446.0,2.15065174]
["bitfinex","ETHUSD",1769916854292,1.02172673,2446.9,2446.0,2.15065174]
["bitfinex","ETHUSD",1769916854690,1.02172673,2446.9,2446.1,0.857]
["bitfinex","ETHUSD",1769916855202,1.02172673,2446.9,2446.1,1.412]
["bitfinex","ETHUSD",1769916855576,1.02172673,2446.9,2446.2,0.857]
["bitfinex","ETHUSD",1769916855876,1.76417766,2446.9,2446.2,0.857]
["bitfinex","ETHUSD",1769916856100,1.76417766,2446.9,2446.2,1.412]
["bitfinex","ETHUSD",1769916856482,1.76417766,2446.9,2446.2,0.555]
["bitfinex","ETHUSD",1769916856679,1.76417766,2446.9,2446.3,0.857]
["bitfinex","ETHUSD",1769916857177,1.76417766,2446.9,2446.3,1.412]
["bitfinex","ETHUSD",1769916858303,1.76417766,2446.9,2446.3,1.967]
["bitfinex","ETHUSD",1769916858509,13.92726168,2446.7,2446.3,1.11]
["bitfinex","ETHUSD",1769916858804,14.79545059,2446.6,2446.4,0.857]
["bitfinex","ETHUSD",1769916859105,13.92726168,2446.6,2446.4,0.857]
["bitfinex","ETHUSD",1769916859274,15.37849719,2446.6,2446.4,1.412]
["bitfinex","ETHUSD",1769916859684,1.45123551,2446.6,2446.4,0.555]
["bitfinex","ETHUSD",1769916859901,1.45123551,2446.6,2446.5,0.857]
["bitfinex","ETHUSD",1769916860101,2.31953121,2446.6,2446.2,0.50620524]
["bitfinex","ETHUSD",1769916860303,1.89037472,2446.5,2446.3,0.857]
["bitfinex","ETHUSD",1769916860502,1.25382109,2446.5,2446.3,0.857]
["bitfinex","ETHUSD",1769916860901,1.25382109,2446.5,2446.2,1.06120524]
["bitfinex","ETHUSD",1769916861207,1.25382109,2446.5,2446.1,1.412]
["bitfinex","ETHUSD",1769916861372,1.25382109,2446.5,2446.1,1.967]
["bitfinex","ETHUSD",1769916861974,1.25382109,2446.5,2446.1,1.11]
["bitfinex","ETHUSD",1769916862185,1.02195151,2446.3,2446.1,1.967]
["bitfinex","ETHUSD",1769916862608,1.02195151,2446.3,2446.1,2.522]
["bitfinex","ETHUSD",1769916863103,1.02195151,2446.3,2446.1,1.665]
["bitfinex","ETHUSD",1769916863401,1.02293818,2446.4,2446.1,2.522]
["bitfinex","ETHUSD",1769916863616,0.86977124,2446.3,2446.1,3.077]
["bitfinex","ETHUSD",1769916863913,0.001,2446.4,2446.1,3.3847]
["bitfinex","ETHUSD",1769916864686,0.001,2446.4,2446.1,3.9397]
["bitfinex","ETHUSD",1769916865705,0.001,2446.4,2446.1,4.4947]
["bitfinex","ETHUSD",1769916866514,0.87091905,2446.3,2446.1,4.4947]
["bitfinex","ETHUSD",1769916866802,1.02291576,2446.4,2446.1,4.4947]
["bitfinex","ETHUSD",1769916866803,1.02291576,2446.4,2446.1,4.742]
["bitfinex","ETHUSD",1769916866992,0.87094874,2446.3,2446.1,4.742]
["bitfinex","ETHUSD",1769916867193,0.87094874,2446.2,2446.1,4.742]
["bitfinex","ETHUSD",1769916867907,0.87094874,2446.3,2446.1,5.297]
["bitfinex","ETHUSD",1769916868104,0.87094874,2446.2,2446.1,5.297]
["bitfinex","ETHUSD",1769916868489,0.87094874,2446.3,2446.1,5.297]
["bitfinex","ETHUSD",1769916868991,0.87094874,2446.3,2446.1,5.852]
["bitfinex","ETHUSD",1769916869231,13.92726168,2446.7,2446.2,13.86780822]
["bitfinex","ETHUSD",1769916869232,1.42617385,2446.7,2446.2,13.86780822]
["bitfinex","ETHUSD",1769916869390,16.37517821,2446.8,2446.1,6.4372]
["bitfinex","ETHUSD",1769916869589,1.42617385,2446.7,2446.1,5.852]
["bitfinex","ETHUSD",1769916870115,1.42617385,2446.7,2446.2,0.857]
["bitfinex","ETHUSD",1769916870314,1.0218262,2446.6,2446.2,0.857]
["bitfinex","ETHUSD",1769916870980,2.44800005,2446.6,2446.2,0.857]
["bitfinex","ETHUSD",1769916871181,2.44800005,2446.6,2446.2,1.412]
["bitfinex","ETHUSD",1769916871928,2.44800005,2446.6,2446.1,6.407]
["bitfinex","ETHUSD",1769916872219,2.44800005,2446.6,2446.1,6.962]
["bitfinex","ETHUSD",1769916873293,16.37526173,2446.6,2446.1,7.517]
["bitfinex","ETHUSD",1769916873492,1.42617385,2446.5,2446.1,7.517]
["bitfinex","ETHUSD",1769916874420,1.42617385,2446.5,2446.1,8.072]
["bitfinex","ETHUSD",1769916875413,2.44806472,2446.5,2446.1,8.627]
["bitfinex","ETHUSD",1769916875892,0.001,2446.4,2446.1,8.627]
["bitfinex","ETHUSD",1769916876398,0.001,2446.4,2446.1,9.182]
["bitfinex","ETHUSD",1769916877500,0.001,2446.4,2446.1,9.737]
["bitfinex","ETHUSD",1769916878491,0.001,2446.4,2446.1,10.292]
["bitfinex","ETHUSD",1769916879624,0.001,2446.4,2446.1,10.847]
["bitfinex","ETHUSD",1769916880719,0.001,2446.4,2446.1,11.402]
["bitfinex","ETHUSD",1769916881230,0.87404689,2446.3,2446.1,11.402]
["bitfinex","ETHUSD",1769916881522,0.87404689,2446.2,2446.1,11.402]
["bitfinex","ETHUSD",1769916881898,0.87404689,2446.2,2446.1,11.957]
["bitfinex","ETHUSD",1769916882524,1.02193927,2446.4,2446.1,11.957]
["bitfinex","ETHUSD",1769916882900,1.02193927,2446.4,2446.1,12.512]
["bitfinex","ETHUSD",1769916883928,1.02193927,2446.4,2446.1,13.067]
["bitfinex","ETHUSD",1769916885027,1.02193927,2446.4,2446.1,13.622]
["bitfinex","ETHUSD",1769916886109,1.02193927,2446.4,2446.1,14.177]
["bitfinex","ETHUSD",1769916886825,1.02193927,2446.4,2446.1,11.96557772]
["bitfinex","ETHUSD",1769916887333,1.02193927,2446.4,2446.1,11.66357772]
["bitfinex","ETHUSD",1769916887637,4.39008893,2446.4,2446.1,12.52057772]
["bitfinex","ETHUSD",1769916887811,0.001,2446.3,2446.1,12.52057772]
["bitfinex","ETHUSD",1769916888336,0.001,2446.3,2446.1,9.75841983]
["bitfinex","ETHUSD",1769916889327,0.001,2446.3,2446.1,10.31341983]
["bitfinex","ETHUSD",1769916890340,0.001,2446.3,2446.1,10.86841983]
["bitfinex","ETHUSD",1769916890513,0.001,2446.3,2445.8,1.11]
["bitfinex","ETHUSD",1769916890514,12.88416425,2446.2,2445.8,1.11]
["bitfinex","ETHUSD",1769916890837,1.42617385,2446.2,2445.8,1.11]
["bitfinex","ETHUSD",1769916891537,1.42617385,2446.2,2445.8,2.522]
["bitfinex","ETHUSD",1769916892317,1.02203507,2446.1,2445.8,2.522]
["bitfinex","ETHUSD",1769916892526,1.02203507,2446.1,2445.8,3.077]
["bitfinex","ETHUSD",1769916893627,1.02203507,2446.1,2445.8,3.632]
["bitfinex","ETHUSD",1769916894418,0.87385296,2446.0,2445.8,3.632]
["bitfinex","ETHUSD",1769916894618,0.87385296,2445.9,2445.8,4.187]
["bitfinex","ETHUSD",1769916894837,0.87385296,2445.9,2445.8,3.33]
["bitfinex","ETHUSD",1769916895845,0.87385296,2445.9,2445.8,3.885]
["bitfinex","ETHUSD",1769916896724,0.87385296,2445.9,2445.8,4.44]
["bitfinex","ETHUSD",1769916897331,0.87385296,2445.9,2445.7,2e-08]
["bitfinex","ETHUSD",1769916897557,0.87385296,2445.8,2445.6,1.11]
["bitfinex","ETHUSD",1769916897740,0.87385296,2445.7,2445.6,1.967]
["bitfinex","ETHUSD",1769916897946,0.87385296,2445.7,2445.4,0.555]
["bitfinex","ETHUSD",1769916897947,13.75801721,2445.7,2445.4,0.555]
["bitfinex","ETHUSD",1769916898144,2.24965468,2445.6,2445.0,1.412]
["bitfinex","ETHUSD",1769916898353,0.87385296,2445.5,2445.0,1.412]
["bitfinex","ETHUSD",1769916898552,0.87385296,2445.4,2445.0,1.412]
["bitfinex","ETHUSD",1769916898746,0.87385296,2445.3,2445.0,1.412]
["bitfinex","ETHUSD",1769916898923,1.02231455,2445.5,2445.1,1.11]
["bitfinex","ETHUSD",1769916899123,0.87246652,2445.4,2445.1,1.11]
["bitfinex","ETHUSD",1769916899337,0.87246652,2445.3,2445.1,1.11]
["bitfinex","ETHUSD",1769916899524,1.02231455,2445.5,2445.1,1.11]
["bitfinex","ETHUSD",1769916899724,0.87245651,2445.4,2445.1,1.11]
["bitfinex","ETHUSD",1769916899959,0.87245651,2445.3,2445.1,1.665]
["bitfinex","ETHUSD",1769916900125,1.02231455,2445.5,2445.1,1.665]
["bitfinex","ETHUSD",1769916900329,0.87245185,2445.4,2445.1,1.665]
["bitfinex","ETHUSD",1769916900530,0.87245185,2445.3,2445.1,1.665]
["bitfinex","ETHUSD",1769916900734,1.02231455,2445.5,2445.1,1.665]
["bitfinex","ETHUSD",1769916900934,0.87243447,2445.4,2445.1,1.665]
["bitfinex","ETHUSD",1769916901220,0.87243447,2445.3,2445.1,2.22]
["bitfinex","ETHUSD",1769916901423,1.02231455,2445.5,2445.1,2.22]
["bitfinex","ETHUSD",1769916901652,0.87218413,2445.4,2445.1,2.22]
["bitfinex","ETHUSD",1769916901852,0.87218413,2445.3,2445.1,2.22]
["bitfinex","ETHUSD",1769916902059,0.87200866,2445.2,2445.1,2.22]
["bitfinex","ETHUSD",1769916902238,0.87200866,2445.2,2445.1,2.775]
["bitfinex","ETHUSD",1769916903457,1.89441991,2445.2,2445.1,3.33]
["bitfinex","ETHUSD",1769916904157,1.89441991,2445.2,2445.0,0.555]
["bitfinex","ETHUSD",1769916904454,1.02241125,2445.2,2445.0,1.11]
["bitfinex","ETHUSD",1769916904843,0.87083398,2445.1,2445.0,1.11]
["bitfinex","ETHUSD",1769916905361,0.87083398,2445.1,2445.0,1e-08]
["bitfinex","ETHUSD",1769916906158,1.42617385,2445.6,2445.1,13.42853812]
["bitfinex","ETHUSD",1769916906326,13.90642763,2445.6,2445.0,1e-08]
["bitfinex","ETHUSD",1769916906653,15.33260148,2445.6,2445.1,0.555]
["bitfinex","ETHUSD",1769916906859,1.94215776,2445.5,2445.1,0.555]
["bitfinex","ETHUSD",1769916907047,2.44843723,2445.6,2445.1,0.555]
["bitfinex","ETHUSD",1769916907753,2.44843723,2445.6,2445.1,1.11]
["bitfinex","ETHUSD",1769916908257,1.02226338,2445.6,2445.1,1.11]
["bitfinex","ETHUSD",1769916908442,1.02226338,2445.6,2445.1,14.07363113]
["bitfinex","ETHUSD",1769916908756,1.02226338,2445.6,2445.1,14.62863113]
["bitfinex","ETHUSD",1769916908967,1.02226338,2445.6,2445.1,16.14699424]
["bitfinex","ETHUSD",1769916909150,1.02226338,2445.6,2445.1,1.665]
["bitfinex","ETHUSD",1769916909539,1.02226338,2445.6,2445.1,14.62863113]
["bitfinex","ETHUSD",1769916909763,1.02226338,2445.6,2445.1,15.18363113]
["bitfinex","ETHUSD",1769916910343,1.02216043,2445.8,2445.1,15.18363113]
["bitfinex","ETHUSD",1769916910955,1.02216043,2445.8,2445.1,15.73863113]
["bitfinex","ETHUSD",1769916911162,1.02216043,2445.8,2445.2,12.96363113]
["bitfinex","ETHUSD",1769916912072,1.02216043,2445.8,2445.2,13.51863113]
["bitfinex","ETHUSD",1769916912245,2.44833428,2445.8,2445.2,13.51863113]
["bitfinex","ETHUSD",1769916912582,0.001,2445.4,2445.2,13.51863113]
["bitfinex","ETHUSD",1769916913165,0.001,2445.4,2445.2,14.07363113]
["bitfinex","ETHUSD",1769916913379,0.001,2445.4,2445.2,13.75327058]
["bitfinex","ETHUSD",1769916913577,0.001,2445.4,2445.2,13.43289831]
["bitfinex","ETHUSD",1769916914083,0.001,2445.4,2445.2,13.98789831]
["bitfinex","ETHUSD",1769916914748,0.001,2445.4,2445.2,0.44238179]
["bitfinex","ETHUSD",1769916914951,0.001,2445.4,2445.1,2.775]
["bitfinex","ETHUSD",1769916915191,0.001,2445.4,2444.9,1e-08]
["bitfinex","ETHUSD",1769916915488,0.001,2445.4,2444.7,14.62863113]
["bitfinex","ETHUSD",1769916915489,15.66436501,2445.4,2444.7,1.665]
["bitfinex","ETHUSD",1769916915784,1.42717385,2445.4,2444.7,1.665]
["bitfinex","ETHUSD",1769916916085,0.001,2445.4,2444.7,1.665]
["bitfinex","ETHUSD",1769916916286,0.001,2445.4,2444.7,2.22]
["bitfinex","ETHUSD",1769916916703,1.02332763,2445.4,2444.7,2.22]
["bitfinex","ETHUSD",1769916916903,14.89321303,2445.3,2444.7,2.22]
["bitfinex","ETHUSD",1769916917197,14.89321303,2445.3,2444.4,0.555]
["bitfinex","ETHUSD",1769916917198,14.23933183,2445.2,2444.4,0.555]
["bitfinex","ETHUSD",1769916917362,14.23933183,2445.2,2444.7,0.555]
["bitfinex","ETHUSD",1769916917559,14.30247928,2445.1,2444.7,0.555]
["bitfinex","ETHUSD",1769916917763,15.72865313,2445.1,2444.7,0.555]
["bitfinex","ETHUSD",1769916918171,15.72865313,2445.1,2444.2,1.11]
["bitfinex","ETHUSD",1769916918172,14.23933183,2444.9,2444.2,1e-08]
["bitfinex","ETHUSD",1769916918390,14.23933183,2444.9,2443.8,14.62863113]
["bitfinex","ETHUSD",1769916918391,14.23933183,2444.7,2443.8,1.665]
["bitfinex","ETHUSD",1769916918591,12.81315798,2444.3,2443.8,1e-08]
["bitfinex","ETHUSD",1769916918788,0.87003549,2444.2,2443.8,1e-08]
["bitfinex","ETHUSD",1769916918992,0.87003549,2444.1,2443.8,1e-08]
["bitfinex","ETHUSD",1769916919176,12.81315798,2444.3,2443.8,1e-08]
["bitfinex","ETHUSD",1769916919380,0.86874591,2444.2,2443.8,0.55500001]
["bitfinex","ETHUSD",1769916919568,0.86874591,2444.1,2443.8,0.55500001]
["bitfinex","ETHUSD",1769916919770,0.86874591,2444.0,2443.8,0.55500001]
["bitfinex","ETHUSD",1769916919976,2.08583453,2444.4,2443.8,0.55500001]
["bitfinex","ETHUSD",1769916920178,0.86853322,2444.3,2443.8,0.55500001]
["bitfinex","ETHUSD",1769916920499,0.86853322,2444.2,2443.8,1.11000001]
["bitfinex","ETHUSD",1769916920669,1.02291325,2444.0,2443.8,1.11000001]
["bitfinex","ETHUSD",1769916920869,1.02290163,2444.1,2443.8,1.11000001]
["bitfinex","ETHUSD",1769916921072,0.86803205,2444.0,2443.8,1.11000001]
["bitfinex","ETHUSD",1769916921370,1.02290163,2444.1,2443.8,1.11000001]
["bitfinex","ETHUSD",1769916921571,1.02290163,2444.1,2443.8,1.66500001]
["bitfinex","ETHUSD",1769916922593,1.02290163,2444.1,2443.8,2.22000001]
["bitfinex","ETHUSD",1769916923298,1.02278771,2444.3,2443.8,2.22000001]
["bitfinex","ETHUSD",1769916923468,0.86733945,2444.2,2443.8,2.22000001]
["bitfinex","ETHUSD",1769916923672,0.86733945,2444.1,2443.8,2.77500001]
["bitfinex","ETHUSD",1769916923988,1.02278771,2444.3,2443.8,2.77500001]
["bitfinex","ETHUSD",1769916924167,0.86747347,2444.2,2443.8,2.77500001]
["bitfinex","ETHUSD",1769916924364,0.86747347,2444.1,2443.8,2.77500001]
["bitfinex","ETHUSD",1769916924598,1.02278771,2444.3,2444.0,0.0011]
["bitfinex","ETHUSD",1769916924797,0.86738128,2444.2,2444.0,0.0011]
["bitfinex","ETHUSD",1769916924986,0.86738128,2444.1,2444.0,0.0011]
["bitfinex","ETHUSD",1769916925183,0.86738128,2444.2,2444.0,0.0011]
["bitfinex","ETHUSD",1769916925391,1.89021883,2444.1,2444.0,0.0011]
["bitfinex","ETHUSD",1769916925890,1.89021883,2444.1,2444.0,0.5561]
["bitfinex","ETHUSD",1769916926090,1.89021883,2444.1,2443.8,3.33110001]
["bitfinex","ETHUSD",1769916926292,1.0228714,2444.1,2443.8,3.33110001]
["bitfinex","ETHUSD",1769916926998,1.0228714,2444.1,2443.8,3.88610001]
["bitfinex","ETHUSD",1769916927626,14.95488367,2444.7,2443.8,16.84973114]
["bitfinex","ETHUSD",1769916927797,0.86765531,2444.5,2443.9,12.96363113]
["bitfinex","ETHUSD",1769916927986,1.02263924,2444.7,2444.1,12.96363113]
["bitfinex","ETHUSD",1769916928186,0.86768196,2444.6,2444.0,1.84278363]
["bitfinex","ETHUSD",1769916928396,1.02263924,2444.7,2443.9,0.555]
["bitfinex","ETHUSD",1769916928397,12.81315798,2444.4,2443.9,0.555]
["bitfinex","ETHUSD",1769916928601,0.86768196,2444.3,2443.9,0.555]
["bitfinex","ETHUSD",1769916928898,0.86747102,2444.2,2443.9,0.555]
["bitfinex","ETHUSD",1769916929099,0.86745533,2444.1,2443.8,1e-08]
["bitfinex","ETHUSD",1769916929300,1.08421772,2444.4,2443.8,1e-08]
["bitfinex","ETHUSD",1769916929483,0.86736473,2444.3,2443.8,1e-08]
["bitfinex","ETHUSD",1769916929798,1.89023441,2444.2,2443.8,1e-08]
["bitfinex","ETHUSD",1769916929971,0.86736473,2444.1,2443.8,1e-08]
["bitfinex","ETHUSD",1769916930170,1.02286968,2444.2,2443.8,0.55500001]
["bitfinex","ETHUSD",1769916930371,0.86726035,2444.1,2443.8,0.55500001]
["bitfinex","ETHUSD",1769916930574,1.02286968,2444.2,2443.8,0.55500001]
["bitfinex","ETHUSD",1769916930886,0.86726556,2444.1,2443.8,0.55500001]
["bitfinex","ETHUSD",1769916931205,1.0228131,2444.3,2443.8,2.62836312]
["bitfinex","ETHUSD",1769916931407,0.86739762,2444.2,2443.8,2.62836312]
["bitfinex","ETHUSD",1769916931612,0.86739762,2444.1,2443.8,2.62836312]
["bitfinex","ETHUSD",1769916931910,1.0228131,2444.3,2443.8,2.62836312]
["bitfinex","ETHUSD",1769916932091,0.86746482,2444.2,2443.8,2.62836312]
["bitfinex","ETHUSD",1769916932290,0.86746482,2444.1,2443.8,3.18336312]
["bitfinex","ETHUSD",1769916932491,1.0228131,2444.3,2443.8,3.18336312]
["bitfinex","ETHUSD",1769916932700,1.89029589,2444.2,2443.8,3.18336312]
["bitfinex","ETHUSD",1769916933011,0.86745899,2444.1,2443.8,1.66500001]
["bitfinex","ETHUSD",1769916933310,1.0228369,2444.2,2443.8,2.22000001]
["bitfinex","ETHUSD",1769916933508,0.86738353,2444.1,2443.8,2.22000001]
["bitfinex","ETHUSD",1769916933693,1.0228369,2444.2,2443.8,2.22000001]
["bitfinex","ETHUSD",1769916934015,0.86736346,2444.1,2443.8,2.22000001]
["bitfinex","ETHUSD",1769916934182,0.86736346,2444.0,2443.8,1e-08]
["bitfinex","ETHUSD",1769916934382,2.05178927,2444.2,2443.8,0.55500001]
["bitfinex","ETHUSD",1769916934595,0.86732794,2444.1,2443.8,0.55500001]
["bitfinex","ETHUSD",1769916934785,1.89026136,2444.0,2443.8,0.55500001]
["bitfinex","ETHUSD",1769916934983,1.02293342,2444.0,2443.8,0.55500001]
["bitfinex","ETHUSD",1769916935492,0.86723307,2443.9,2443.8,0.55500001]
["bitfinex","ETHUSD",1769916935693,0.86723307,2443.9,2443.8,1.11000001]
["bitfinex","ETHUSD",1769916936516,0.64570796,2443.9,2443.8,1.05879814]
["bitfinex","ETHUSD",1769916936710,0.64570796,2443.9,2443.8,1.61379814]
["bitfinex","ETHUSD",1769916937210,1.66866307,2443.9,2443.8,1e-08]
["bitfinex","ETHUSD",1769916937514,0.64570796,2443.9,2443.8,1e-08]
["bitfinex","ETHUSD",1769916937912,0.64570796,2443.9,2443.8,0.55500001]
["bitfinex","ETHUSD",1769916938411,1.66866307,2443.9,2443.8,0.55500001]
["bitfinex","ETHUSD",1769916938881,1.66866307,2443.9,2443.8,1.11000001]
["bitfinex","ETHUSD",1769916939089,2.24477866,2443.9,2443.8,1e-08]
["bitfinex","ETHUSD",1769916939917,2.24477866,2443.9,2443.8,0.55500001]
["bitfinex","ETHUSD",1769916940214,1.66866307,2443.9,2443.8,1e-08]
["bitfinex","ETHUSD",1769916940417,1.66866307,2443.9,2443.7,0.555]
["bitfinex","ETHUSD",1769916940616,1.02295511,2443.9,2443.7,0.555]
["bitfinex","ETHUSD",1769916941111,4.09249284,2444.1,2443.7,1.11]
["bitfinex","ETHUSD",1769916941295,5.17671056,2444.1,2443.7,1.11]
["bitfinex","ETHUSD",1769916941491,7.38272818,2444.1,2443.7,1.11]
["bitfinex","ETHUSD",1769916941915,1.08421772,2443.8,2443.5,0.555]
["bitfinex","ETHUSD",1769916942091,1.08421772,2443.8,2443.2,0.555]
["bitfinex","ETHUSD",1769916942288,14.48968577,2443.6,2443.1,0.5561]
["bitfinex","ETHUSD",1769916942629,1.08421772,2443.3,2442.8,0.0011]
["bitfinex","ETHUSD",1769916942808,14.8316419,2443.5,2442.8,0.0011]
["bitfinex","ETHUSD",1769916942809,1.08421772,2443.2,2442.8,0.0011]
["bitfinex","ETHUSD",1769916943211,2.10747691,2443.2,2442.9,1.6661]
["bitfinex","ETHUSD",1769916943407,1.02325919,2443.2,2442.9,1.6661]
["bitfinex","ETHUSD",1769916944233,1.02325919,2443.2,2442.9,2.2211]
["bitfinex","ETHUSD",1769916944395,2.10747691,2443.2,2442.9,2.2211]
["bitfinex","ETHUSD",1769916945414,2.10747691,2443.2,2442.9,2.7761]
["bitfinex","ETHUSD",1769916945609,3.42774073,2443.2,2442.9,2.7761]
["bitfinex","ETHUSD",1769916946456,1.08421772,2443.1,2442.9,3.3311]
["bitfinex","ETHUSD",1769916947420,1.02333196,2443.0,2442.9,3.8861]
["bitfinex","ETHUSD",1769916948120,1.02333196,2443.0,2442.8,0.0011]
["bitfinex","ETHUSD",1769916948527,0.86845058,2442.9,2442.8,0.5561]
["bitfinex","ETHUSD",1769916949657,1.02312257,2443.5,2442.8,1.1111]
["bitfinex","ETHUSD",1769916949854,1.02312257,2443.5,2442.8,2.53948788]
["bitfinex","ETHUSD",1769916950051,1.02312257,2443.5,2442.8,14.28277879]
["bitfinex","ETHUSD",1769916950253,2.44928012,2443.6,2442.8,15.30618748]
["bitfinex","ETHUSD",1769916950421,1.02310627,2443.6,2442.8,15.30618748]
["bitfinex","ETHUSD",1769916950622,1.02310627,2443.6,2443.0,13.17167879]
["bitfinex","ETHUSD",1769916951650,4.09222642,2443.7,2443.0,13.72667879]
["bitfinex","ETHUSD",1769916951851,4.09222642,2443.7,2443.0,0.555]
["bitfinex","ETHUSD",1769916952066,5.51840027,2443.7,2443.0,0.555]
["bitfinex","ETHUSD",1769916952444,1.02303883,2443.7,2443.0,13.72667879]
["bitfinex","ETHUSD",1769916952631,1.02303883,2443.7,2443.1,14.79974461]
["bitfinex","ETHUSD",1769916952947,0.001,2443.8,2443.1,14.79974461]
["bitfinex","ETHUSD",1769916953770,0.001,2443.8,2443.1,16.37801118]
["bitfinex","ETHUSD",1769916953951,0.001,2443.8,2443.3,13.17167879]
["bitfinex","ETHUSD",1769916954937,0.001,2443.8,2443.3,13.72667879]
["bitfinex","ETHUSD",1769916955361,0.001,2443.8,2443.3,0.555]
["bitfinex","ETHUSD",1769916955944,0.001,2443.8,2443.3,1.11]
["bitfinex","ETHUSD",1769916956150,0.001,2443.8,2443.3,15.30487149]
["bitfinex","ETHUSD",1769916956351,0.001,2443.8,2443.5,13.17167879]
["bitfinex","ETHUSD",1769916956961,0.001,2443.8,2443.5,13.72667879]
["bitfinex","ETHUSD",1769916958041,0.001,2443.8,2443.5,14.28167879]
["bitfinex","ETHUSD",1769916958758,0.001,2444.1,2443.5,14.28167879]
["bitfinex","ETHUSD",1769916959257,0.001,2444.1,2443.5,14.83667879]
["bitfinex","ETHUSD",1769916959458,0.001,2444.1,2443.5,16.68671321]
["bitfinex","ETHUSD",1769916959656,1.42717385,2444.1,2443.5,16.68671321]
["bitfinex","ETHUSD",1769916959843,0.001,2444.1,2443.5,16.68671321]
["bitfinex","ETHUSD",1769916960170,0.001,2443.6,2443.5,2.22]
["bitfinex","ETHUSD",1769916960339,0.001,2443.6,2443.3,1.11]
["bitfinex","ETHUSD",1769916961274,0.001,2443.6,2443.3,1.665]
["bitfinex","ETHUSD",1769916961493,0.86928032,2443.5,2443.3,1.665]
["bitfinex","ETHUSD",1769916961691,0.86928032,2443.4,2443.3,1.665]
["bitfinex","ETHUSD",1769916962085,0.86928032,2443.5,2443.3,1.665]
["bitfinex","ETHUSD",1769916962272,0.86928032,2443.4,2443.3,2.22]
["bitfinex","ETHUSD",1769916962473,0.86928032,2443.5,2443.3,2.22]
["bitfinex","ETHUSD",1769916963355,0.86928032,2443.5,2443.3,1.23676136]
["bitfinex","ETHUSD",1769916963356,0.86928032,2443.4,2443.3,1.23676136]
["bitfinex","ETHUSD",1769916963558,2.79957026,2443.4,2443.1,0.555]
["bitfinex","ETHUSD",1769916963764,0.86928032,2443.3,2443.1,0.555]
["bitfinex","ETHUSD",1769916964087,1.42717385,2443.6,2443.1,13.72667879]
["bitfinex","ETHUSD",1769916964279,1.02408384,2443.6,2443.1,13.72667879]
["bitfinex","ETHUSD",1769916964475,1.02408384,2443.6,2443.1,14.28167879]
["bitfinex","ETHUSD",1769916965155,1.02408901,2443.6,2443.1,14.28167879]
["bitfinex","ETHUSD",1769916965587,1.02408901,2443.6,2443.1,14.83667879]
["bitfinex","ETHUSD",1769916966662,1.42617385,2444.0,2443.3,13.17167879]
["bitfinex","ETHUSD",1769916967473,2.44909531,2444.0,2443.3,13.17167879]
["bitfinex","ETHUSD",1769916967677,2.44909531,2444.0,2443.3,13.72667879]
["bitfinex","ETHUSD",1769916968696,2.44909531,2444.0,2443.3,14.28167879]
["bitfinex","ETHUSD",1769916968995,2.44909531,2444.0,2443.5,13.89327452]
["bitfinex","ETHUSD",1769916969197,2.45005943,2444.1,2443.5,13.89327452]
["bitfinex","ETHUSD",1769916969759,2.45005943,2444.1,2443.5,0.555]
["bitfinex","ETHUSD",1769916969960,1.42617385,2443.8,2443.3,1.11]
["bitfinex","ETHUSD",1769916970472,3.46745234,2443.8,2443.3,1.11]
["bitfinex","ETHUSD",1769916970801,1.02303883,2443.7,2443.3,1.11]
["bitfinex","ETHUSD",1769916971086,1.02303883,2443.7,2443.3,1.665]
["bitfinex","ETHUSD",1769916972182,1.02303883,2443.7,2443.3,2.2211]
["bitfinex","ETHUSD",1769916972987,1.02303883,2443.7,2443.3,2.7761]
["bitfinex","ETHUSD",1769916973370,1.02401819,2443.8,2443.3,16.66937452]
["bitfinex","ETHUSD",1769916974094,1.02401819,2443.8,2443.3,17.22437452]
["bitfinex","ETHUSD",1769916974289,1.67822661,2443.8,2443.3,3.3311]
["bitfinex","ETHUSD",1769916975279,1.67822661,2443.8,2443.3,3.8861]
["bitfinex","ETHUSD",1769916976193,0.87229315,2443.7,2443.3,3.8861]
["bitfinex","ETHUSD",1769916976373,0.87229315,2443.6,2443.3,0.77263949]
["bitfinex","ETHUSD",1769916976574,1.10213985,2443.5,2443.3,0.77263949]
["bitfinex","ETHUSD",1769916976775,0.87229315,2443.4,2443.3,0.77263949]
["bitfinex","ETHUSD",1769916977074,0.87229315,2443.4,2443.1,2.22]
["bitfinex","ETHUSD",1769916977281,1.89550939,2443.3,2443.1,2.775]
["bitfinex","ETHUSD",1769916977476,0.87229315,2443.2,2443.1,2.775]
["bitfinex","ETHUSD",1769916978097,5.51876939,2443.5,2443.1,2.775]
["bitfinex","ETHUSD",1769916978098,1.42617385,2443.5,2443.1,16.66827452]
["bitfinex","ETHUSD",1769916978279,1.42617385,2443.7,2443.3,13.89327452]
["bitfinex","ETHUSD",1769916978475,2.44922095,2443.7,2443.2,0.38861]
["bitfinex","ETHUSD",1769916978685,1.42617385,2443.6,2443.1,3.33]
["bitfinex","ETHUSD",1769916979199,1.02312257,2443.5,2443.1,3.33]
["bitfinex","ETHUSD",1769916979508,1.42617385,2443.3,2443.1,0.555]
["bitfinex","ETHUSD",1769916980225,1.42617385,2443.3,2443.0,1.07103173]
["bitfinex","ETHUSD",1769916980406,1.88527606,2443.3,2443.0,1.07103173]
["bitfinex","ETHUSD",1769916980704,1.88527606,2443.3,2443.0,1.62603173]
["bitfinex","ETHUSD",1769916981290,1.02324819,2443.2,2443.0,1.62603173]
["bitfinex","ETHUSD",1769916981698,1.02324819,2443.2,2443.0,2.18103173]
["bitfinex","ETHUSD",1769916982714,1.02324819,2443.2,2443.0,2.73603173]
["bitfinex","ETHUSD",1769916983589,1.72338373,2443.2,2443.0,2.73603173]
["bitfinex","ETHUSD",1769916983790,1.72338373,2443.2,2443.0,3.29103173]
["bitfinex","ETHUSD",1769916984323,1.72338373,2443.2,2443.0,1.10214973]
["bitfinex","ETHUSD",1769916984496,1.42617385,2443.1,2442.8,1.6661]
["bitfinex","ETHUSD",1769916984696,1.42617385,2443.1,2442.8,2.2211]
["bitfinex","ETHUSD",1769916984904,1.42617385,2442.9,2442.5,0.555]
["bitfinex","ETHUSD",1769916985210,1.42617385,2442.9,2442.1,0.5561]
["bitfinex","ETHUSD",1769916985517,1.42617385,2442.8,2442.1,0.5561]
["bitfinex","ETHUSD",1769916985703,1.02345764,2442.7,2442.1,0.5561]
["bitfinex","ETHUSD",1769916985901,1.02345764,2442.7,2442.2,3.70679521]
["bitfinex","ETHUSD",1769916986623,1.67780385,2442.7,2442.2,3.70679521]
["bitfinex","ETHUSD",1769916986999,1.67780385,2442.7,2442.2,4.26179521]
["bitfinex","ETHUSD",1769916988023,1.67780385,2442.7,2442.2,4.81679521]
["bitfinex","ETHUSD",1769916988723,15.34758636,2442.7,2442.2,4.81679521]
["bitfinex","ETHUSD",1769916989111,15.34758636,2442.7,2442.2,5.37179521]
["bitfinex","ETHUSD",1769916989300,2.08675908,2442.6,2442.2,5.37179521]
["bitfinex","ETHUSD",1769916989927,1.67780385,2442.7,2442.2,5.37179521]
["bitfinex","ETHUSD",1769916990122,1.67780385,2442.7,2442.2,5.92679521]
["bitfinex","ETHUSD",1769916990308,0.8709619,2442.6,2442.2,5.92679521]
["bitfinex","ETHUSD",1769916990506,0.8709619,2442.5,2442.2,5.92679521]
["bitfinex","ETHUSD",1769916990821,0.8709619,2442.4,2442.2,5.92679521]
["bitfinex","ETHUSD",1769916991017,1.67780385,2442.7,2442.2,5.92679521]
["bitfinex","ETHUSD",1769916991218,1.44783922,2442.6,2442.2,6.48179521]
["bitfinex","ETHUSD",1769916991419,0.87067578,2442.5,2442.2,6.48179521]
["bitfinex","ETHUSD",1769916991597,0.87067578,2442.4,2442.2,6.48179521]
["bitfinex","ETHUSD",1769916991801,1.67780385,2442.7,2442.2,6.48179521]
["bitfinex","ETHUSD",1769916992126,0.8704366,2442.6,2442.2,6.48179521]
["bitfinex","ETHUSD",1769916992313,0.8704366,2442.5,2442.2,7.03679521]
["bitfinex","ETHUSD",1769916992503,0.8704366,2442.4,2442.2,7.03679521]
["bitfinex","ETHUSD",1769916992830,1.67780385,2442.7,2442.2,7.03679521]
["bitfinex","ETHUSD",1769916993029,0.87022911,2442.6,2442.2,7.03679521]
["bitfinex","ETHUSD",1769916993229,0.87022911,2442.5,2442.2,7.59179521]
["bitfinex","ETHUSD",1769916993530,0.87022911,2442.4,2442.2,7.59179521]
["bitfinex","ETHUSD",1769916993701,1.67780385,2442.7,2442.2,7.59179521]
["bitfinex","ETHUSD",1769916993898,1.02354145,2442.5,2442.2,7.59179521]
["bitfinex","ETHUSD",1769916994221,0.86990405,2442.4,2442.2,7.59179521]
["bitfinex","ETHUSD",1769916994424,1.02354145,2442.5,2442.2,8.14679521]
["bitfinex","ETHUSD",1769916994642,0.86961334,2442.4,2442.2,8.14679521]
["bitfinex","ETHUSD",1769916994804,1.02354145,2442.5,2442.2,8.14679521]
["bitfinex","ETHUSD",1769916995131,0.86963013,2442.4,2442.2,8.14679521]
["bitfinex","ETHUSD",1769916995327,1.02354145,2442.5,2442.2,8.70179521]
["bitfinex","ETHUSD",1769916995536,0.86945997,2442.4,2442.2,8.70179521]
["bitfinex","ETHUSD",1769916995731,1.02354145,2442.5,2442.2,8.70179521]
["bitfinex","ETHUSD",1769916995907,1.89322227,2442.4,2442.2,8.70179521]
["bitfinex","ETHUSD",1769916996111,1.02357325,2442.5,2442.2,8.70179521]
["bitfinex","ETHUSD",1769916996305,1.02335366,2443.0,2442.5,13.89327452]
["bitfinex","ETHUSD",1769916996515,0.001,2443.1,2442.5,13.89327452]
["bitfinex","ETHUSD",1769916996834,1.02318689,2443.4,2442.7,13.89327452]
["bitfinex","ETHUSD",1769916997625,1.02315386,2443.5,2442.7,14.44827452]
["bitfinex","ETHUSD",1769916998154,1.02315386,2443.5,2442.7,15.47172032]
["bitfinex","ETHUSD",1769916998718,1.02315386,2443.5,2442.7,16.02672032]
["bitfinex","ETHUSD",1769916998919,1.3061484,2443.6,2442.9,13.09615045]
["bitfinex","ETHUSD",1769916999848,1.3061484,2443.6,2442.9,13.65115045]
["bitfinex","ETHUSD",1769917000461,0.28303839,2443.6,2442.9,14.67451592]
["bitfinex","ETHUSD",1769917000623,0.001,2443.8,2443.0,0.92589952]
["bitfinex","ETHUSD",1769917000824,5.614121,2443.7,2443.0,0.92589952]
["bitfinex","ETHUSD",1769917001140,2.45018316,2443.8,2442.9,14.20615045]
["bitfinex","ETHUSD",1769917001851,2.45018316,2443.8,2442.9,14.76115045]
["bitfinex","ETHUSD",1769917002933,2.45018316,2443.8,2442.9,15.31615045]
["bitfinex","ETHUSD",1769917003145,0.6542171,2443.7,2443.0,13.93231409]
["bitfinex","ETHUSD",1769917004024,0.6542171,2443.7,2443.0,14.48731409]
["bitfinex","ETHUSD",1769917004855,1.0230807,2443.6,2443.0,14.48731409]
["bitfinex","ETHUSD",1769917005149,1.0230807,2443.6,2443.0,15.04231409]
["bitfinex","ETHUSD",1769917005355,1.0230807,2443.6,2443.0,3.13336643]
["bitfinex","ETHUSD",1769917005648,1.0230807,2443.6,2443.0,1.11]
["bitfinex","ETHUSD",1769917006022,5.712849,2443.5,2443.0,1.665]
["bitfinex","ETHUSD",1769917006356,7.13902285,2443.5,2443.0,1.665]
["bitfinex","ETHUSD",1769917006574,1.42617385,2443.5,2443.0,1.665]
["bitfinex","ETHUSD",1769917006778,12.92548933,2443.3,2442.9,2.22]
["bitfinex","ETHUSD",1769917006942,2.44946393,2443.1,2442.7,1.11]
["bitfinex","ETHUSD",1769917007269,8.68753885,2443.0,2442.2,9.25679521]
["bitfinex","ETHUSD",1769917007566,27.93319304,2442.9,2442.2,9.25679521]
["bitfinex","ETHUSD",1769917007735,16.48874189,2442.9,2442.2,9.25679521]
["bitfinex","ETHUSD",1769917008138,1.42617385,2443.0,2442.3,13.93231409]
["bitfinex","ETHUSD",1769917008339,0.8721626,2442.9,2442.5,13.93231409]
["bitfinex","ETHUSD",1769917008540,0.8721626,2442.8,2442.5,15.3256555]
["bitfinex","ETHUSD",1769917008740,0.8721626,2442.7,2442.4,0.0011]
["bitfinex","ETHUSD",1769917008973,1.89567229,2442.6,2442.4,0.0011]
["bitfinex","ETHUSD",1769917009138,0.8721626,2442.5,2442.4,0.0011]
["bitfinex","ETHUSD",1769917009343,0.8721626,2442.5,2442.4,0.5561]
["bitfinex","ETHUSD",1769917010043,0.8721626,2442.5,2442.2,9.81179521]
["bitfinex","ETHUSD",1769917010261,0.8721626,2442.4,2442.2,9.81179521]
["bitfinex","ETHUSD",1769917010460,1.02350969,2442.6,2442.2,10.36679521]
["bitfinex","ETHUSD",1769917010656,0.87187864,2442.5,2442.2,10.36679521]
["bitfinex","ETHUSD",1769917010858,0.87187864,2442.4,2442.2,10.36679521]
["bitfinex","ETHUSD",1769917011054,0.87187864,2442.4,2442.1,0.5561]
["bitfinex","ETHUSD",1769917011055,1.89550391,2442.3,2442.1,0.5561]
["bitfinex","ETHUSD",1769917011371,1.02362527,2442.3,2442.1,0.5561]
["bitfinex","ETHUSD",1769917011572,1.02362527,2442.3,2442.1,1.1111]
["bitfinex","ETHUSD",1769917011776,1.02360608,2442.4,2442.1,1.1111]
["bitfinex","ETHUSD",1769917012107,1.02360608,2442.4,2441.0,1e-08]
["bitfinex","ETHUSD",1769917012108,12.92548933,2442.1,2441.0,1e-08]
["bitfinex","ETHUSD",1769917012398,0.01233603,2441.3,2440.8,0.499]
["bitfinex","ETHUSD",1769917012548,1.09958799,2441.3,2441.0,0.555]
["bitfinex","ETHUSD",1769917012745,0.87147623,2441.2,2440.8,0.49893478]
["bitfinex","ETHUSD",1769917012964,1.08725196,2441.4,2440.8,15.87437376]
["bitfinex","ETHUSD",1769917013280,1.02388005,2441.7,2440.8,16.89862643]
["bitfinex","ETHUSD",1769917013445,1.02388005,2441.7,2440.8,15.87437376]
["bitfinex","ETHUSD",1769917013644,1.02388005,2441.7,2441.0,13.93231409]
["bitfinex","ETHUSD",1769917014665,1.02388005,2441.7,2441.0,14.48731409]
["bitfinex","ETHUSD",1769917015058,4.09550722,2441.8,2441.0,0.555]
["bitfinex","ETHUSD",1769917015776,4.09550722,2441.8,2441.0,1.11]
["bitfinex","ETHUSD",1769917016279,4.09550722,2441.8,2441.0,15.04231409]
["bitfinex","ETHUSD",1769917016480,1.02381481,2441.9,2441.2,13.93231409]
["bitfinex","ETHUSD",1769917016976,0.27810239,2441.8,2441.2,14.48731409]
["bitfinex","ETHUSD",1769917017179,0.27810239,2441.8,2441.2,15.51139507]
["bitfinex","ETHUSD",1769917017381,1.08725196,2442.3,2441.5,13.93231409]
["bitfinex","ETHUSD",1769917017553,0.27849677,2442.2,2441.7,13.93231409]
["bitfinex","ETHUSD",1769917017748,1.0236231,2442.4,2441.7,13.93231409]
["bitfinex","ETHUSD",1769917018053,0.27755627,2442.3,2441.7,14.48731409]
["bitfinex","ETHUSD",1769917018257,0.27755627,2442.3,2441.8,1.53453141]
["bitfinex","ETHUSD",1769917018478,0.27755627,2442.3,2441.8,2.11573688]
["bitfinex","ETHUSD",1769917018877,0.27755627,2442.3,2441.8,2.67073688]
["bitfinex","ETHUSD",1769917019077,1.30120469,2442.3,2441.8,2.67073688]
["bitfinex","ETHUSD",1769917019274,1.30120469,2442.3,2441.8,15.34531409]
["bitfinex","ETHUSD",1769917019582,1.30012697,2442.4,2441.9,14.79031409]
["bitfinex","ETHUSD",1769917019895,1.30012697,2442.4,2441.9,14.07575887]
["bitfinex","ETHUSD",1769917020094,1.30012697,2442.4,2441.9,16.14933476]
["bitfinex","ETHUSD",1769917020601,0.001,2442.2,2441.9,16.14933476]
["bitfinex","ETHUSD",1769917020753,0.001,2442.2,2441.9,2.21702067]
["bitfinex","ETHUSD",1769917020948,1.30012697,2442.4,2441.9,15.18575887]
["bitfinex","ETHUSD",1769917021170,0.2765132,2442.4,2441.9,15.18575887]
["bitfinex","ETHUSD",1769917021376,1.02340099,2442.9,2442.1,13.93231409]
["bitfinex","ETHUSD",1769917021653,1.29941658,2442.9,2442.2,14.79031409]
["bitfinex","ETHUSD",1769917021852,1.29941658,2442.9,2442.3,1.47903141]
["bitfinex","ETHUSD",1769917022074,1.29941658,2442.9,2442.3,1.413]
["bitfinex","ETHUSD",1769917022482,0.27601559,2442.9,2442.3,15.34531409]
["bitfinex","ETHUSD",1769917022774,1.0233105,2443.1,2442.3,15.34531409]
["bitfinex","ETHUSD",1769917023156,0.27670438,2443.3,2442.5,13.93231409]
["bitfinex","ETHUSD",1769917023359,0.27670438,2443.3,2442.7,13.93231409]
["bitfinex","ETHUSD",1769917023667,1.02315432,2443.5,2442.7,13.93231409]
["bitfinex","ETHUSD",1769917024284,1.02315432,2443.5,2442.7,14.48731409]
["bitfinex","ETHUSD",1769917024489,1.02315432,2443.5,2442.8,1.12970226]
["bitfinex","ETHUSD",1769917024985,0.86835585,2443.4,2442.8,1.12970226]
["bitfinex","ETHUSD",1769917025184,4.09237221,2443.6,2442.8,1.12970226]
["bitfinex","ETHUSD",1769917025383,0.86807151,2443.5,2442.8,1.68470226]
["bitfinex","ETHUSD",1769917025569,0.86807151,2443.4,2442.8,1.68470226]
["bitfinex","ETHUSD",1769917025775,4.09237221,2443.6,2442.8,1.68470226]
["bitfinex","ETHUSD",1769917026084,0.86788718,2443.5,2442.9,1.44312489]
["bitfinex","ETHUSD",1769917026286,0.86788718,2443.4,2442.9,1.44312489]
["bitfinex","ETHUSD",1769917026491,4.09237221,2443.6,2442.9,0.555]
["bitfinex","ETHUSD",1769917026782,0.86759072,2443.5,2442.9,0.555]
["bitfinex","ETHUSD",1769917026983,0.86759072,2443.4,2442.9,0.555]
["bitfinex","ETHUSD",1769917027195,4.09237221,2443.6,2442.9,0.555]
["bitfinex","ETHUSD",1769917027484,1.02316444,2443.4,2442.9,1.11]
["bitfinex","ETHUSD",1769917028575,1.02316444,2443.4,2443.0,0.858]
["bitfinex","ETHUSD",1769917028777,1.02316444,2443.4,2443.0,0.85227048]
["bitfinex","ETHUSD",1769917029590,4.09237221,2443.6,2443.0,1.40727048]
["bitfinex","ETHUSD",1769917029759,0.86776748,2443.5,2443.0,1.40727048]
["bitfinex","ETHUSD",1769917029959,0.86776748,2443.4,2443.0,1.40727048]
["bitfinex","ETHUSD",1769917030262,5.14957209,2443.6,2443.0,1.40727048]
["bitfinex","ETHUSD",1769917030563,0.86780416,2443.5,2443.0,1.40727048]
["bitfinex","ETHUSD",1769917030769,0.86780416,2443.4,2443.0,1.96227048]
["bitfinex","ETHUSD",1769917031070,5.14957209,2443.6,2443.0,1.96227048]
["bitfinex","ETHUSD",1769917031270,1.59379496,2443.5,2443.0,1.96227048]
["bitfinex","ETHUSD",1769917031584,0.86780448,2443.4,2443.0,1.96227048]
["bitfinex","ETHUSD",1769917031890,1.8909962,2443.4,2443.0,2.51727048]
["bitfinex","ETHUSD",1769917032185,1.02319172,2443.4,2443.0,2.51837048]
["bitfinex","ETHUSD",1769917032385,17.88206543,2443.8,2443.0,15.99741396]
["bitfinex","ETHUSD",1769917032386,1.36453643,2443.8,2443.0,15.99741396]
["bitfinex","ETHUSD",1769917032563,1.02390332,2444.1,2443.2,13.47904348]
["bitfinex","ETHUSD",1769917032763,0.001,2444.1,2443.2,14.03404348]
["bitfinex","ETHUSD",1769917032971,0.001,2444.1,2443.4,13.47904348]
["bitfinex","ETHUSD",1769917033408,1.02387845,2444.1,2443.3,1.44523805]
["bitfinex","ETHUSD",1769917033702,1.02387845,2444.1,2443.4,0.858]
["bitfinex","ETHUSD",1769917033860,0.001,2444.1,2443.4,1.413]
["bitfinex","ETHUSD",1769917034060,0.001,2444.1,2443.4,2.43616441]
["bitfinex","ETHUSD",1769917034367,0.001,2444.1,2443.4,4.4924809]
["bitfinex","ETHUSD",1769917034567,0.001,2444.1,2443.4,3.6344809]
["bitfinex","ETHUSD",1769917034790,0.001,2444.1,2443.5,0.858]
["bitfinex","ETHUSD",1769917034963,0.001,2444.1,2443.5,14.33704348]
["bitfinex","ETHUSD",1769917035972,0.001,2444.1,2443.5,14.89204348]
["bitfinex","ETHUSD",1769917036994,0.001,2444.1,2443.5,15.44704348]
["bitfinex","ETHUSD",1769917037581,0.001,2444.1,2443.5,1.968]
["bitfinex","ETHUSD",1769917038291,0.001,2444.1,2443.5,2.523]
["bitfinex","ETHUSD",1769917039191,0.001,2444.1,2443.6,0.858]
["bitfinex","ETHUSD",1769917040276,0.001,2444.1,2443.6,0.555]
["bitfinex","ETHUSD",1769917040589,0.001,2444.1,2443.7,0.858]
["bitfinex","ETHUSD",1769917041299,0.001,2444.1,2443.7,1.413]
["bitfinex","ETHUSD",1769917042497,0.001,2444.1,2443.7,1.11]
["bitfinex","ETHUSD",1769917042698,0.001,2444.1,2443.8,0.858]
["bitfinex","ETHUSD",1769917043598,0.001,2444.1,2443.8,1.413]
["bitfinex","ETHUSD",1769917044706,0.001,2444.1,2443.8,1.968]
["bitfinex","ETHUSD",1769917044998,0.001,2444.1,2443.8,1.9691]
["bitfinex","ETHUSD",1769917045386,0.001,2443.9,2443.8,1.9691]
["bitfinex","ETHUSD",1769917045576,0.001,2443.9,2443.8,4.37656792]
["bitfinex","ETHUSD",1769917046672,0.001,2443.9,2443.8,5.95456489]
["bitfinex","ETHUSD",1769917046877,0.001,2443.9,2443.8,4.93156792]
["bitfinex","ETHUSD",1769917047706,0.001,2443.9,2443.8,5.48656792]
["bitfinex","ETHUSD",1769917048882,0.001,2443.9,2443.8,6.04156792]
["bitfinex","ETHUSD",1769917049278,0.001,2443.9,2443.8,5.18356792]
["bitfinex","ETHUSD",1769917049473,0.001,2443.9,2443.8,4.1891]
["bitfinex","ETHUSD",1769917049878,0.001,2443.9,2443.8,4.7441]
["bitfinex","ETHUSD",1769917050177,0.001,2443.9,2443.8,3.8861]
["bitfinex","ETHUSD",1769917050386,0.001,2443.9,2443.8,4.7441]
["bitfinex","ETHUSD",1769917051005,0.001,2443.9,2443.8,5.2991]
["bitfinex","ETHUSD",1769917051214,0.001,2443.9,2443.8,3.08505316]
["bitfinex","ETHUSD",1769917051515,2.41898757,2443.9,2443.6,0.555]
["bitfinex","ETHUSD",1769917051691,0.87071384,2443.8,2443.7,0.858]
["bitfinex","ETHUSD",1769917051887,15.47073733,2443.8,2443.1,2.2211]
["bitfinex","ETHUSD",1769917052095,3.80483384,2443.7,2443.2,0.858]
["bitfinex","ETHUSD",1769917052280,1.9579658,2443.6,2443.2,0.858]
["bitfinex","ETHUSD",1769917052480,0.87071384,2443.5,2443.2,0.858]
["bitfinex","ETHUSD",1769917052674,0.87071384,2443.4,2443.2,0.858]
["bitfinex","ETHUSD",1769917052875,0.87071384,2443.3,2443.2,0.858]
["bitfinex","ETHUSD",1769917053113,1.89385096,2443.5,2443.2,1.413]
["bitfinex","ETHUSD",1769917053304,0.87071384,2443.4,2443.2,0.555]
["bitfinex","ETHUSD",1769917053481,0.87071384,2443.3,2443.2,0.555]
["bitfinex","ETHUSD",1769917053681,0.87071384,2443.4,2443.2,1.413]
["bitfinex","ETHUSD",1769917053881,1.44966929,2443.7,2443.3,13.47904348]
["bitfinex","ETHUSD",1769917054084,1.02300383,2443.8,2443.4,1.71131435]
["bitfinex","ETHUSD",1769917054282,1.02300383,2443.8,2443.3,14.03404348]
["bitfinex","ETHUSD",1769917054787,14.53577536,2443.8,2443.3,0.555]
["bitfinex","ETHUSD",1769917055332,15.98544465,2443.8,2443.3,0.555]
["bitfinex","ETHUSD",1769917055620,15.98544465,2443.8,2443.3,16.25514348]
["bitfinex","ETHUSD",1769917055621,1.44966929,2443.8,2443.3,16.25514348]
["bitfinex","ETHUSD",1769917055816,2.47266907,2443.8,2443.3,16.25514348]
["bitfinex","ETHUSD",1769917056025,2.473657,2443.9,2443.3,16.25514348]
["bitfinex","ETHUSD",1769917056399,0.001,2443.9,2443.4,13.47904348]
["bitfinex","ETHUSD",1769917056619,0.001,2443.9,2443.5,15.25971651]
["bitfinex","ETHUSD",1769917056937,0.001,2444.1,2443.7,13.47904348]
["bitfinex","ETHUSD",1769917057422,0.001,2444.1,2443.7,16.25514348]
["bitfinex","ETHUSD",1769917057622,0.001,2443.9,2443.7,16.25514348]
["bitfinex","ETHUSD",1769917057932,0.001,2443.9,2443.7,17.98308002]
["bitfinex","ETHUSD",1769917058101,0.001,2443.9,2443.7,4.50403654]
["bitfinex","ETHUSD",1769917058304,0.001,2443.9,2443.8,0.858]
["bitfinex","ETHUSD",1769917058502,0.001,2443.9,2443.8,1.413]
["bitfinex","ETHUSD",1769917059528,0.001,2443.9,2443.8,1.968]
["bitfinex","ETHUSD",1769917060323,0.001,2443.9,2443.8,1.88005784]
["bitfinex","ETHUSD",1769917060631,0.001,2443.9,2443.8,2.1712119]
["bitfinex","ETHUSD",1769917060926,0.001,2444.1,2443.8,2.1712119]
["bitfinex","ETHUSD",1769917061633,0.001,2444.1,2443.8,2.7262119]
["bitfinex","ETHUSD",1769917062341,1.45066929,2444.1,2443.8,2.7262119]
["bitfinex","ETHUSD",1769917062708,1.45066929,2444.1,2443.8,3.2812119]
["bitfinex","ETHUSD",1769917063309,1.45066929,2444.1,2443.9,0.858]
["bitfinex","ETHUSD",1769917063508,0.001,2444.1,2443.8,2.88219825]
["bitfinex","ETHUSD",1769917063922,0.001,2444.1,2443.8,3.3708967]
["bitfinex","ETHUSD",1769917064840,0.001,2444.1,2443.8,3.9258967]
["bitfinex","ETHUSD",1769917065537,1.45066929,2444.1,2443.8,3.9258967]
["bitfinex","ETHUSD",1769917065939,1.45066929,2444.1,2443.8,4.4808967]
["bitfinex","ETHUSD",1769917065940,0.87290605,2444.0,2443.8,4.4808967]
["bitfinex","ETHUSD",1769917066112,0.87290605,2443.9,2443.5,0.0011]
["bitfinex","ETHUSD",1769917066310,1.207456,2443.8,2443.5,0.0011]
["bitfinex","ETHUSD",1769917066506,0.87290605,2443.7,2443.3,1.1111]
["bitfinex","ETHUSD",1769917066730,1.78421924,2443.8,2443.3,4.1902]
["bitfinex","ETHUSD",1769917066731,0.87290605,2443.6,2443.3,4.1902]
["bitfinex","ETHUSD",1769917066923,1.78421924,2443.8,2443.3,4.7452]
["bitfinex","ETHUSD",1769917066924,0.87290605,2443.5,2443.3,4.7452]
["bitfinex","ETHUSD",1769917067127,1.78421924,2443.8,2443.3,4.7452]
["bitfinex","ETHUSD",1769917067128,0.87290605,2443.4,2443.3,4.7452]
["bitfinex","ETHUSD",1769917068046,0.87290605,2443.4,2443.3,5.3002]
["bitfinex","ETHUSD",1769917068537,2.17450393,2443.9,2443.4,15.09552352]
["bitfinex","ETHUSD",1769917068742,1.02389218,2444.1,2443.5,1.91978236]
["bitfinex","ETHUSD",1769917068910,1.02389218,2444.1,2443.3,3.0791]
["bitfinex","ETHUSD",1769917069112,1.02389218,2444.1,2443.3,4.83211284]
["bitfinex","ETHUSD",1769917069515,1.02389218,2444.1,2443.5,0.0011]
["bitfinex","ETHUSD",1769917069711,15.91490588,2444.1,2443.3,2.7761]
["bitfinex","ETHUSD",1769917069935,14.71714892,2444.0,2443.3,3.97411284]
["bitfinex","ETHUSD",1769917070140,1.02295511,2443.9,2443.4,0.858]
["bitfinex","ETHUSD",1769917071228,1.02295511,2443.9,2443.4,1.413]
["bitfinex","ETHUSD",1769917072352,1.02295511,2443.9,2443.4,1.968]
["bitfinex","ETHUSD",1769917073346,1.02295511,2443.9,2443.4,2.523]
["bitfinex","ETHUSD",1769917073851,1.95204242,2443.9,2443.4,2.86301284]
["bitfinex","ETHUSD",1769917074031,1.02295511,2443.9,2443.4,2.86301284]
["bitfinex","ETHUSD",1769917074431,1.02295511,2443.9,2443.4,3.41801284]
["bitfinex","ETHUSD",1769917074850,1.02295511,2443.9,2443.4,17.31552352]
["bitfinex","ETHUSD",1769917075518,1.02295511,2443.9,2443.4,17.87052352]
["bitfinex","ETHUSD",1769917076751,4.09177487,2444.0,2443.4,18.42552352]
["bitfinex","ETHUSD",1769917077519,4.09177487,2444.0,2443.4,20.84481038]
["bitfinex","ETHUSD",1769917077727,4.09177487,2444.0,2443.4,21.39981038]
["bitfinex","ETHUSD",1769917078654,4.09177487,2444.0,2443.4,21.95481038]
["bitfinex","ETHUSD",1769917079367,4.09177487,2444.0,2443.5,0.858]
["bitfinex","ETHUSD",1769917079731,4.09177487,2444.0,2443.6,0.00257721]
["bitfinex","ETHUSD",1769917079930,4.82079408,2444.0,2443.6,0.00257721]
["bitfinex","ETHUSD",1769917080236,4.82079408,2444.0,2443.5,1.413]
["bitfinex","ETHUSD",1769917080545,0.87370063,2443.9,2443.5,1.413]
["bitfinex","ETHUSD",1769917080746,0.87370063,2443.8,2443.5,1.413]
["bitfinex","ETHUSD",1769917081045,0.87370063,2443.7,2443.5,1.96537385]
["bitfinex","ETHUSD",1769917081247,1.0239981,2443.8,2443.5,1.96537385]
["bitfinex","ETHUSD",1769917081248,0.87370063,2443.6,2443.5,1.96537385]
["bitfinex","ETHUSD",1769917081754,0.87370063,2443.6,2443.4,18.33751068]
["bitfinex","ETHUSD",1769917081755,0.87370063,2443.6,2443.4,4.44]
["bitfinex","ETHUSD",1769917082048,0.87370063,2443.5,2443.4,4.44]
["bitfinex","ETHUSD",1769917082247,0.001,2443.8,2443.5,13.89751068]
["bitfinex","ETHUSD",1769917083023,0.001,2444.1,2443.5,15.47562982]
["bitfinex","ETHUSD",1769917084124,0.001,2444.1,2443.5,16.03062982]
["bitfinex","ETHUSD",1769917084352,0.001,2444.1,2443.7,13.89751068]
["bitfinex","ETHUSD",1769917084757,2.17450393,2444.5,2443.9,13.89751068]
["bitfinex","ETHUSD",1769917084955,1.02270873,2444.5,2443.9,13.89751068]
["bitfinex","ETHUSD",1769917085250,1.02270873,2444.5,2443.9,14.44988453]
["bitfinex","ETHUSD",1769917086739,1.02270873,2444.5,2443.9,15.00488453]
["bitfinex","ETHUSD",1769917087143,14.84011714,2444.5,2443.9,1.11]
["bitfinex","ETHUSD",1769917090735,1.75150492,2444.5,2443.9,1.11]
["bitfinex","ETHUSD",1769917091563,1.75150492,2444.5,2443.9,14.62922967]
["bitfinex","ETHUSD",1769917092057,1.02270873,2444.5,2443.9,14.62922967]
["bitfinex","ETHUSD",1769917092732,0.001,2444.3,2443.9,14.62922967]
["bitfinex","ETHUSD",1769917094156,4.09066269,2444.6,2443.9,14.62922967]
["bitfinex","ETHUSD",1769917094157,1.02266219,2444.6,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917094355,0.8729284,2444.5,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917094663,0.8729284,2444.4,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917094858,0.8729284,2444.3,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917095058,0.8729284,2444.2,2444.0,15.17025152]
["bitfinex","ETHUSD",1769917095363,1.02266219,2444.6,2444.0,15.17025152]
["bitfinex","ETHUSD",1769917095660,0.87237616,2444.5,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917095864,0.87237616,2444.4,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917096168,0.87237616,2444.3,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917096468,0.87237616,2444.2,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917096682,1.02266219,2444.6,2444.0,15.17025152]
["bitfinex","ETHUSD",1769917096889,0.87228114,2444.5,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917097074,0.87228114,2444.4,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917097276,0.87228114,2444.3,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917097474,0.87228114,2444.2,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917097681,1.02266219,2444.6,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917097879,0.87227188,2444.5,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917098190,0.87227188,2444.4,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917098393,0.87227188,2444.3,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917098677,0.87227188,2444.2,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917098885,1.02270811,2444.5,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917099081,0.87214534,2444.4,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917099386,0.87214534,2444.3,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917099686,0.87214534,2444.2,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917099905,1.02268992,2444.6,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917100210,0.87199684,2444.5,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917100358,0.87199684,2444.4,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917100555,0.87199684,2444.3,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917100778,0.87199684,2444.2,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917100979,1.02270692,2444.5,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917101163,0.87191317,2444.4,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917101375,0.87191317,2444.3,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917101562,0.87191317,2444.2,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917101762,1.02270692,2444.5,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917101962,0.87201356,2444.4,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917102261,0.87201356,2444.3,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917102457,0.87201356,2444.2,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917102758,1.02270692,2444.5,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917102960,0.87206172,2444.4,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917103181,0.87206172,2444.3,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917103384,0.87206172,2444.2,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917103558,1.02270692,2444.5,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917103776,0.87207551,2444.4,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917103979,0.87207551,2444.3,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917104299,0.87207551,2444.2,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917104469,0.001,2444.3,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917104665,0.87218934,2444.2,2444.0,13.51922967]
["bitfinex","ETHUSD",1769917104997,0.001,2444.3,2444.0,0.0011]
["bitfinex","ETHUSD",1769917104998,0.87216504,2444.1,2444.0,0.0011]
["bitfinex","ETHUSD",1769917106268,2.26834277,2444.1,2443.9,1.11]
["bitfinex","ETHUSD",1769917106469,0.87216504,2444.0,2443.9,1.11]
["bitfinex","ETHUSD",1769917108292,1.89507829,2444.0,2443.9,0.48033454]
["bitfinex","ETHUSD",1769917108793,1.89507829,2444.0,2443.9,0.40475706]
["bitfinex","ETHUSD",1769917108987,3.94219988,2444.0,2443.9,0.40475706]
["bitfinex","ETHUSD",1769917109167,2.91928663,2444.0,2443.9,0.40475706]
["bitfinex","ETHUSD",1769917109368,0.87216504,2444.0,2443.7,13.51922967]
["bitfinex","ETHUSD",1769917109600,0.87216504,2443.9,2443.5,1.11]
["bitfinex","ETHUSD",1769917109766,0.87216504,2443.8,2443.5,1.11]
["bitfinex","ETHUSD",1769917110093,0.87216504,2443.7,2443.5,1.11]
["bitfinex","ETHUSD",1769917110295,0.87216504,2443.6,2443.5,1.11]
["bitfinex","ETHUSD",1769917111107,2.17450393,2444.1,2443.5,2.13309238]
["bitfinex","ETHUSD",1769917111266,2.89933858,2444.5,2443.9,14.54217836]
["bitfinex","ETHUSD",1769917111267,2.18279197,2444.5,2443.9,14.54217836]
["bitfinex","ETHUSD",1769917111472,1.02268405,2444.6,2444.1,13.51922967]
["bitfinex","ETHUSD",1769917111668,1.02268405,2444.6,2444.1,15.05924751]
["bitfinex","ETHUSD",1769917112271,1.02270465,2444.5,2444.1,15.05924751]
["bitfinex","ETHUSD",1769917113176,1.02269478,2444.6,2444.1,15.05924751]
["bitfinex","ETHUSD",1769917113676,1.02257853,2444.8,2444.1,15.05924751]
["bitfinex","ETHUSD",1769917114084,1.09220424,2444.6,2444.1,15.05924751]
["bitfinex","ETHUSD",1769917116813,1.02270402,2444.5,2444.2,0.0011]
["bitfinex","ETHUSD",1769917122717,13.72183692,2444.5,2444.2,0.0011]
["bitfinex","ETHUSD",1769917123208,1.89573246,2444.4,2444.2,0.0011]
["bitfinex","ETHUSD",1769917123409,0.87397475,2444.3,2444.2,0.0011]
["bitfinex","ETHUSD",1769917123795,14.59589536,2444.3,2444.0,0.8591]
["bitfinex","ETHUSD",1769917123994,13.57210765,2444.2,2443.5,15.55724667]
["bitfinex","ETHUSD",1769917124185,0.87297475,2444.1,2443.6,0.858]
["bitfinex","ETHUSD",1769917124387,12.6991329,2444.2,2443.6,0.858]
["bitfinex","ETHUSD",1769917124587,0.87261447,2444.1,2443.6,0.858]
["bitfinex","ETHUSD",1769917124804,12.6991329,2444.2,2443.6,2.0103734]
["bitfinex","ETHUSD",1769917125114,0.87261233,2444.1,2443.6,2.0103734]
["bitfinex","ETHUSD",1769917125317,13.72197541,2444.2,2443.6,2.0103734]
["bitfinex","ETHUSD",1769917125615,0.87254549,2444.1,2443.6,2.0103734]
["bitfinex","ETHUSD",1769917125796,13.72197541,2444.2,2443.6,2.0103734]
["bitfinex","ETHUSD",1769917125998,0.87259438,2444.1,2443.6,2.0103734]
["bitfinex","ETHUSD",1769917126317,13.72197541,2444.2,2443.6,2.0103734]
["bitfinex","ETHUSD",1769917126508,0.87230795,2444.1,2443.6,2.0103734]
["bitfinex","ETHUSD",1769917126814,13.72197541,2444.2,2443.6,2.0103734]
["bitfinex","ETHUSD",1769917127013,0.87226983,2444.1,2443.6,2.0103734]
["bitfinex","ETHUSD",1769917127212,13.72197541,2444.2,2443.6,2.0103734]
["bitfinex","ETHUSD",1769917127416,0.87219144,2444.1,2443.6,2.0103734]
["bitfinex","ETHUSD",1769917127590,13.72197541,2444.2,2443.6,2.0103734]
["bitfinex","ETHUSD",1769917127791,0.87198356,2444.1,2443.6,1.1523734]
["bitfinex","ETHUSD",1769917128014,13.72197541,2444.2,2443.6,2.0103734]
["bitfinex","ETHUSD",1769917128215,0.87200586,2444.1,2443.6,2.0103734]
["bitfinex","ETHUSD",1769917128519,13.72197541,2444.2,2443.8,0.0011]
["bitfinex","ETHUSD",1769917128814,0.87200132,2444.1,2443.8,0.0011]
["bitfinex","ETHUSD",1769917129006,13.72197541,2444.2,2443.8,0.0011]
["bitfinex","ETHUSD",1769917129209,0.87212326,2444.1,2443.8,0.0011]
["bitfinex","ETHUSD",1769917129403,1.02381163,2444.3,2443.8,13.42525104]
["bitfinex","ETHUSD",1769917129606,1.02381163,2444.3,2443.9,1.3425251]
["bitfinex","ETHUSD",1769917129808,1.02381163,2444.3,2443.8,13.42525104]
["bitfinex","ETHUSD",1769917130119,1.02381163,2444.3,2443.8,0.0011]
["bitfinex","ETHUSD",1769917140230,1.02381163,2444.3,2444.0,0.0011]
["bitfinex","ETHUSD",1769917140402,0.001,2444.1,2444.0,0.0011]
["bitfinex","ETHUSD",1769917140804,13.72162778,2445.0,2444.1,13.42415104]
["bitfinex","ETHUSD",1769917141117,13.72162778,2445.0,2444.2,14.76667614]
["bitfinex","ETHUSD",1769917141321,0.87204934,2444.9,2444.2,14.76667614]
["bitfinex","ETHUSD",1769917141508,0.87204934,2444.8,2444.2,14.76667614]
["bitfinex","ETHUSD",1769917142108,0.87204934,2444.8,2444.2,14.75967615]
["bitfinex","ETHUSD",1769917142316,1.89466076,2444.8,2444.3,1.47596762]
["bitfinex","ETHUSD",1769917142625,0.87204934,2444.7,2444.3,1.47596762]
["bitfinex","ETHUSD",1769917142813,0.87204934,2444.6,2444.3,1.47596762]
["bitfinex","ETHUSD",1769917143006,0.87204934,2444.5,2444.3,1.47596762]
["bitfinex","ETHUSD",1769917143310,1.02261142,2444.8,2444.3,1.47596762]
["bitfinex","ETHUSD",1769917143512,0.87190498,2444.7,2444.3,1.47596762]
["bitfinex","ETHUSD",1769917143820,0.87190498,2444.6,2444.3,1.47596762]
["bitfinex","ETHUSD",1769917144121,0.87190498,2444.5,2444.3,1.47596762]
["bitfinex","ETHUSD",1769917144307,1.02261142,2444.8,2444.3,1.47596762]
["bitfinex","ETHUSD",1769917144512,0.87168285,2444.7,2444.3,1.47596762]
["bitfinex","ETHUSD",1769917144729,0.87168285,2444.6,2444.3,1.47596762]
["bitfinex","ETHUSD",1769917144928,13.72174432,2444.8,2444.0,15.30614028]
["bitfinex","ETHUSD",1769917145124,0.87167213,2444.7,2444.0,15.30614028]
["bitfinex","ETHUSD",1769917145326,0.87167213,2444.6,2444.1,1.93978836]
["bitfinex","ETHUSD",1769917145626,13.72174432,2444.8,2444.1,1.93978836]
["bitfinex","ETHUSD",1769917145826,0.87153364,2444.7,2444.1,1.93978836]
["bitfinex","ETHUSD",1769917146020,0.87153364,2444.6,2444.1,1.93978836]
["bitfinex","ETHUSD",1769917146223,13.72174432,2444.8,2444.1,1.93978836]
["bitfinex","ETHUSD",1769917146421,1.89411095,2444.7,2444.1,1.93978836]
["bitfinex","ETHUSD",1769917146622,0.87146787,2444.6,2444.2,0.96659328]
["bitfinex","ETHUSD",1769917146824,1.02264308,2444.7,2444.2,0.96659328]
["bitfinex","ETHUSD",1769917147025,0.87146502,2444.6,2444.2,0.96659328]
["bitfinex","ETHUSD",1769917147236,1.02264308,2444.7,2444.2,0.96659328]
["bitfinex","ETHUSD",1769917147431,0.87138611,2444.6,2444.2,0.96659328]
["bitfinex","ETHUSD",1769917147633,1.02264308,2444.7,2444.2,0.96659328]
["bitfinex","ETHUSD",1769917147930,0.87136947,2444.6,2444.1,14.95773852]
["bitfinex","ETHUSD",1769917148138,1.02264308,2444.7,2444.1,14.95773852]
["bitfinex","ETHUSD",1769917148318,0.87136996,2444.6,2444.1,14.95773852]
["bitfinex","ETHUSD",1769917148517,1.02260989,2444.8,2444.1,14.95773852]
["bitfinex","ETHUSD",1769917148718,0.87129781,2444.7,2444.2,15.51655569]
["bitfinex","ETHUSD",1769917148926,0.87129781,2444.6,2444.2,15.51655569]
["bitfinex","ETHUSD",1769917149132,1.02260989,2444.8,2444.2,15.51655569]
["bitfinex","ETHUSD",1769917149306,0.87129345,2444.7,2444.2,15.51655569]
["bitfinex","ETHUSD",1769917149509,0.87129345,2444.6,2444.2,15.51655569]
["bitfinex","ETHUSD",1769917149730,1.02260989,2444.8,2444.2,15.51655569]
["bitfinex","ETHUSD",1769917149919,0.87134951,2444.7,2444.2,15.51655569]
["bitfinex","ETHUSD",1769917150126,0.87134951,2444.6,2444.2,15.51655569]
["bitfinex","ETHUSD",1769917150310,1.02260989,2444.8,2444.2,15.51655569]
["bitfinex","ETHUSD",1769917150506,0.87129119,2444.7,2444.2,15.51655569]
["bitfinex","ETHUSD",1769917150737,0.87129119,2444.6,2444.2,15.51655569]
["bitfinex","ETHUSD",1769917150929,1.02260989,2444.8,2444.3,1.65394224]
["bitfinex","ETHUSD",1769917151130,0.87155774,2444.7,2444.2,13.93487184]
["bitfinex","ETHUSD",1769917151428,0.87155774,2444.6,2444.2,13.93487184]
["bitfinex","ETHUSD",1769917151628,1.02260989,2444.8,2444.2,13.93487184]
["bitfinex","ETHUSD",1769917151812,0.87146819,2444.7,2444.2,13.93487184]
["bitfinex","ETHUSD",1769917152009,0.27847335,2445.1,2444.4,7.6885838]
["bitfinex","ETHUSD",1769917152216,0.27847335,2445.1,2444.5,13.93487184]
["bitfinex","ETHUSD",1769917152437,0.001,2445.4,2444.7,13.93487184]
["bitfinex","ETHUSD",1769917152632,0.001,2445.4,2444.9,13.93487184]
["bitfinex","ETHUSD",1769917153235,0.001,2445.4,2444.9,14.95739478]
["bitfinex","ETHUSD",1769917154315,0.001,2445.4,2444.9,13.93487184]
["bitfinex","ETHUSD",1769917154515,0.001,2445.4,2444.9,14.95740036]
["bitfinex","ETHUSD",1769917154737,0.001,2445.4,2444.9,13.93487184]
["bitfinex","ETHUSD",1769917154938,0.001,2445.4,2444.9,1.08369401]
["bitfinex","ETHUSD",1769917155336,0.001,2445.4,2444.8,1.47928718]
["bitfinex","ETHUSD",1769917155916,0.001,2445.4,2444.1,13.93487184]
["bitfinex","ETHUSD",1769917155917,12.87448687,2445.4,2444.1,13.93487184]
["bitfinex","ETHUSD",1769917156117,12.87348687,2445.2,2444.1,15.81571844]
["bitfinex","ETHUSD",1769917156337,12.87348687,2445.0,2444.2,1.58168184]
["bitfinex","ETHUSD",1769917156942,13.89602357,2444.9,2444.2,1.58168184]
["bitfinex","ETHUSD",1769917157120,1.45462226,2445.4,2444.2,1.58168184]
["bitfinex","ETHUSD",1769917157121,2.4769917,2445.4,2444.5,13.93487184]
["bitfinex","ETHUSD",1769917157328,2.4769917,2445.4,2444.2,16.5393828]
["bitfinex","ETHUSD",1769917157329,12.87348687,2445.2,2444.2,16.5393828]
["bitfinex","ETHUSD",1769917157521,4.08953423,2445.3,2444.3,16.41194504]
["bitfinex","ETHUSD",1769917158225,4.08953423,2445.3,2444.3,2.4770732]
["bitfinex","ETHUSD",1769917158226,12.87348687,2445.2,2444.3,2.4770732]
["bitfinex","ETHUSD",1769917159339,13.89593993,2445.1,2444.3,16.41194504]
["bitfinex","ETHUSD",1769917159543,15.59224204,2445.1,2444.1,15.81570934]
["bitfinex","ETHUSD",1769917161422,2.71875517,2445.1,2444.2,14.9576967]
["bitfinex","ETHUSD",1769917161634,1.02245306,2445.1,2444.2,14.9576967]
["bitfinex","ETHUSD",1769917162553,12.87348687,2445.0,2444.2,1.02282486]
["bitfinex","ETHUSD",1769917162745,12.87348687,2445.0,2444.1,23.50429731]
["bitfinex","ETHUSD",1769917163126,12.87348687,2445.0,2444.1,15.81571351]
["bitfinex","ETHUSD",1769917163533,1.0225367,2444.9,2444.2,1.99083964]
["bitfinex","ETHUSD",1769917163849,1.0235367,2444.9,2444.2,3.01366689]
["bitfinex","ETHUSD",1769917164238,1.0235367,2444.9,2444.2,16.94853873]
["bitfinex","ETHUSD",1769917165055,1.0235367,2444.9,2444.2,15.92571148]
["bitfinex","ETHUSD",1769917165248,13.89702357,2444.9,2444.2,15.92571148]
["bitfinex","ETHUSD",1769917165458,0.87119714,2444.8,2444.3,1.78065502]
["bitfinex","ETHUSD",1769917165652,13.89702357,2444.9,2444.3,1.78065502]
["bitfinex","ETHUSD",1769917165855,0.87119395,2444.8,2444.3,1.78065502]
["bitfinex","ETHUSD",1769917166151,13.89702357,2444.9,2444.3,1.78065502]
["bitfinex","ETHUSD",1769917166355,0.87124877,2444.8,2444.3,1.78065502]
["bitfinex","ETHUSD",1769917166564,13.89702357,2444.9,2444.3,1.78065502]
["bitfinex","ETHUSD",1769917166722,0.87139618,2444.8,2444.3,1.78065502]
["bitfinex","ETHUSD",1769917166927,13.89702357,2444.9,2444.3,1.78065502]
["bitfinex","ETHUSD",1769917167137,0.87139685,2444.8,2444.3,1.78065502]
["bitfinex","ETHUSD",1769917167351,13.89702357,2444.9,2444.3,1.78065502]
["bitfinex","ETHUSD",1769917167554,0.87167128,2444.8,2444.3,1.78065502]
["bitfinex","ETHUSD",1769917167751,14.76777851,2444.7,2444.0,0.0011]
["bitfinex","ETHUSD",1769917167930,13.74515815,2444.6,2444.0,0.0011]
["bitfinex","ETHUSD",1769917168126,0.87157091,2444.5,2444.0,0.0011]
["bitfinex","ETHUSD",1769917168449,12.87348687,2444.6,2444.0,0.0011]
["bitfinex","ETHUSD",1769917168648,0.87168646,2444.5,2444.0,0.0011]
["bitfinex","ETHUSD",1769917168948,12.87348687,2444.6,2444.0,0.0011]
["bitfinex","ETHUSD",1769917169134,1.02262036,2444.7,2444.0,0.0011]
["bitfinex","ETHUSD",1769917169135,13.74494704,2444.5,2444.0,0.0011]
["bitfinex","ETHUSD",1769917169451,12.87348687,2444.5,2444.0,0.0011]
["bitfinex","ETHUSD",1769917170351,1.02274586,2444.4,2444.0,0.0011]
["bitfinex","ETHUSD",1769917170549,13.89621544,2444.5,2444.0,0.0011]
["bitfinex","ETHUSD",1769917170853,1.02257853,2444.8,2444.0,13.93597184]
["bitfinex","ETHUSD",1769917171152,0.87167905,2444.7,2444.2,13.93487184]
["bitfinex","ETHUSD",1769917171329,0.001,2444.9,2444.2,13.93487184]
["bitfinex","ETHUSD",1769917171530,0.87183078,2444.8,2444.2,13.93487184]
["bitfinex","ETHUSD",1769917171760,0.001,2444.9,2444.2,13.93487184]
["bitfinex","ETHUSD",1769917171972,1.02354406,2444.9,2444.4,13.93487184]
["bitfinex","ETHUSD",1769917172182,0.001,2444.9,2444.4,13.93487184]
["bitfinex","ETHUSD",1769917174152,0.001,2444.9,2444.4,14.95761637]
["bitfinex","ETHUSD",1769917174546,2.47697864,2445.4,2444.5,14.95753929]
["bitfinex","ETHUSD",1769917174741,0.87209036,2445.3,2444.5,16.71458905]
["bitfinex","ETHUSD",1769917174966,0.87209036,2445.2,2444.5,16.71458905]
["bitfinex","ETHUSD",1769917175166,0.001,2445.4,2444.7,13.93487184]
["bitfinex","ETHUSD",1769917175370,0.8721479,2445.3,2444.7,13.93487184]
["bitfinex","ETHUSD",1769917175567,0.8721479,2445.2,2444.7,13.93487184]
["bitfinex","ETHUSD",1769917175850,0.001,2445.4,2444.7,13.93487184]
["bitfinex","ETHUSD",1769917176161,0.87207205,2445.3,2444.9,13.93487184]
["bitfinex","ETHUSD",1769917176460,0.87207205,2445.2,2444.9,13.93487184]
["bitfinex","ETHUSD",1769917176659,0.001,2445.4,2444.9,13.93487184]
["bitfinex","ETHUSD",1769917176876,0.87203005,2445.3,2444.9,13.93487184]
["bitfinex","ETHUSD",1769917177167,0.87203005,2445.2,2444.9,13.93487184]
["bitfinex","ETHUSD",1769917177350,0.001,2445.4,2445.0,1.49574378]
["bitfinex","ETHUSD",1769917177551,0.87189764,2445.3,2445.0,1.49574378]
["bitfinex","ETHUSD",1769917177877,0.87189764,2445.2,2445.0,1.49574378]
["bitfinex","ETHUSD",1769917178051,1.02332798,2445.4,2445.0,1.49574378]
["bitfinex","ETHUSD",1769917178250,0.87189866,2445.3,2445.0,1.49574378]
["bitfinex","ETHUSD",1769917178450,0.87189866,2445.2,2445.0,1.49574378]
["bitfinex","ETHUSD",1769917178666,1.02332798,2445.4,2445.0,1.49574378]
["bitfinex","ETHUSD",1769917178974,0.87185066,2445.3,2445.0,1.49574378]
["bitfinex","ETHUSD",1769917179147,0.87185066,2445.2,2445.0,1.49574378]
["bitfinex","ETHUSD",1769917179343,1.02332798,2445.4,2445.0,1.49574378]
["bitfinex","ETHUSD",1769917179549,0.87182404,2445.3,2445.0,1.49574378]
["bitfinex","ETHUSD",1769917179749,0.001,2445.4,2445.1,1.54306156]
["bitfinex","ETHUSD",1769917179947,13.69857545,2445.4,2444.6,14.12318601]
["bitfinex","ETHUSD",1769917180251,0.87184918,2445.3,2444.6,14.12318601]
["bitfinex","ETHUSD",1769917180447,0.87184918,2445.2,2444.6,14.12318601]
["bitfinex","ETHUSD",1769917180654,13.69857545,2445.4,2444.6,14.12318601]
["bitfinex","ETHUSD",1769917180871,0.87183486,2445.3,2444.6,15.94458362]
["bitfinex","ETHUSD",1769917181048,0.87183486,2445.2,2444.6,15.94458362]
["bitfinex","ETHUSD",1769917181248,13.69857545,2445.4,2444.6,15.94458362]
["bitfinex","ETHUSD",1769917181449,0.8717406,2445.3,2444.6,15.94458362]
["bitfinex","ETHUSD",1769917181648,13.69857545,2445.4,2444.6,15.94458362]
["bitfinex","ETHUSD",1769917181864,0.87160881,2445.3,2444.7,15.10408894]
["bitfinex","ETHUSD",1769917182147,13.69857545,2445.4,2444.7,15.10408894]
["bitfinex","ETHUSD",1769917182368,0.87153509,2445.3,2444.7,15.10408894]
["bitfinex","ETHUSD",1769917182570,13.69857545,2445.4,2444.7,15.10408894]
["bitfinex","ETHUSD",1769917182793,0.871443,2445.3,2444.7,15.10408894]
["bitfinex","ETHUSD",1769917183015,13.69857545,2445.4,2444.8,1.61267234]
["bitfinex","ETHUSD",1769917183283,0.87141616,2445.3,2444.6,14.08567997]
["bitfinex","ETHUSD",1769917183466,13.69857545,2445.4,2444.6,14.08567997]
["bitfinex","ETHUSD",1769917183665,0.87139843,2445.3,2444.6,14.08567997]
["bitfinex","ETHUSD",1769917183862,13.69857545,2445.4,2444.7,1.408568]
["bitfinex","ETHUSD",1769917184060,0.87139909,2445.3,2444.7,1.408568]
["bitfinex","ETHUSD",1769917184274,13.69857545,2445.4,2444.7,1.408568]
["bitfinex","ETHUSD",1769917184478,0.87140549,2445.3,2444.7,1.408568]
["bitfinex","ETHUSD",1769917184792,14.86210167,2445.2,2444.6,0.555]
["bitfinex","ETHUSD",1769917184975,13.9907475,2445.2,2444.6,0.555]
["bitfinex","ETHUSD",1769917185175,1.02245306,2445.1,2444.6,1.11]
["bitfinex","ETHUSD",1769917185372,15.01320056,2445.1,2444.6,1.11]
["bitfinex","ETHUSD",1769917185572,13.9907475,2445.0,2444.6,1.11]
["bitfinex","ETHUSD",1769917186289,13.9907475,2445.0,2444.6,1.665]
["bitfinex","ETHUSD",1769917186870,13.9907475,2445.0,2444.9,0.0011]
["bitfinex","ETHUSD",1769917187067,0.87150335,2445.0,2444.9,0.0011]
["bitfinex","ETHUSD",1769917187272,0.87150335,2445.0,2444.6,14.72914553]
["bitfinex","ETHUSD",1769917187474,14.58921077,2445.0,2444.6,1.6661]
["bitfinex","ETHUSD",1769917188082,0.87151292,2444.9,2444.6,1.6661]
["bitfinex","ETHUSD",1769917188284,14.58921077,2445.0,2444.6,2.2211]
["bitfinex","ETHUSD",1769917188484,0.87151768,2444.9,2444.6,2.2211]
["bitfinex","ETHUSD",1769917188678,14.58921077,2445.0,2444.6,2.2211]
["bitfinex","ETHUSD",1769917188884,2.43266651,2444.9,2444.6,2.2211]
["bitfinex","ETHUSD",1769917189078,1.56116638,2444.9,2444.6,2.2211]
["bitfinex","ETHUSD",1769917189293,1.02257853,2444.8,2444.6,2.7761]
["bitfinex","ETHUSD",1769917190406,1.02257853,2444.8,2444.6,3.3311]
["bitfinex","ETHUSD",1769917191382,1.02257853,2444.8,2444.6,3.8861]
["bitfinex","ETHUSD",1769917191579,2.583736,2444.9,2444.6,3.8861]
["bitfinex","ETHUSD",1769917191774,1.02256962,2444.9,2444.6,3.8861]
["bitfinex","ETHUSD",1769917192176,1.02256962,2444.9,2444.6,3.64332415]
["bitfinex","ETHUSD",1769917192374,1.02256962,2444.9,2444.6,3.61634457]
["bitfinex","ETHUSD",1769917192578,1.02256962,2444.9,2444.6,4.17134457]
["bitfinex","ETHUSD",1769917193707,1.02256962,2444.9,2444.6,4.72634457]
["bitfinex","ETHUSD",1769917193896,2.99275464,2444.9,2444.6,4.72634457]
["bitfinex","ETHUSD",1769917194602,2.99275464,2444.9,2444.6,5.28134457]
["bitfinex","ETHUSD",1769917195106,0.87083833,2444.8,2444.6,5.28134457]
["bitfinex","ETHUSD",1769917195308,2.99275464,2444.9,2444.6,5.28134457]
["bitfinex","ETHUSD",1769917195520,0.87068219,2444.8,2444.6,5.28134457]
["bitfinex","ETHUSD",1769917195819,1.02259364,2444.8,2444.6,5.56649422]
["bitfinex","ETHUSD",1769917196712,1.02259364,2444.8,2444.6,6.12149422]
["bitfinex","ETHUSD",1769917197834,1.02259364,2444.8,2444.6,6.67649422]
["bitfinex","ETHUSD",1769917198508,17.18055543,2444.8,2444.3,0.0011]
["bitfinex","ETHUSD",1769917198832,0.87065311,2444.7,2444.3,0.5561]
["bitfinex","ETHUSD",1769917199034,17.18055543,2444.8,2444.3,0.5561]
["bitfinex","ETHUSD",1769917199217,2.99767688,2444.7,2444.3,0.5561]
["bitfinex","ETHUSD",1769917199534,2.12707089,2444.7,2444.3,0.5561]
["bitfinex","ETHUSD",1769917199829,15.88513538,2444.6,2444.3,0.43660746]
["bitfinex","ETHUSD",1769917200130,0.87065893,2444.5,2444.3,0.91062306]
["bitfinex","ETHUSD",1769917200315,1.02366219,2444.6,2444.3,0.91062306]
["bitfinex","ETHUSD",1769917200625,0.87087408,2444.5,2444.3,0.91062306]
["bitfinex","ETHUSD",1769917200828,1.02366219,2444.6,2444.3,0.91062306]
["bitfinex","ETHUSD",1769917201028,0.870875,2444.5,2444.3,1.46562306]
["bitfinex","ETHUSD",1769917201203,1.64394056,2444.6,2444.3,1.46562306]
["bitfinex","ETHUSD",1769917201404,0.870673,2444.5,2444.3,1.46562306]
["bitfinex","ETHUSD",1769917201722,1.64394056,2444.6,2444.3,1.46562306]
["bitfinex","ETHUSD",1769917201922,1.89356366,2444.5,2444.3,1.46562306]
["bitfinex","ETHUSD",1769917202129,15.52215562,2444.4,2444.0,1e-08]
["bitfinex","ETHUSD",1769917202317,0.870853,2444.3,2444.0,1e-08]
["bitfinex","ETHUSD",1769917202633,14.65130262,2444.4,2444.0,1e-08]
["bitfinex","ETHUSD",1769917202829,2.43768554,2444.3,2444.0,1e-08]
["bitfinex","ETHUSD",1769917203005,1.56740133,2444.3,2444.0,1e-08]
["bitfinex","ETHUSD",1769917203201,0.66055512,2444.4,2444.0,0.55500001]
["bitfinex","ETHUSD",1769917203432,0.86996173,2444.3,2444.0,0.55500001]
["bitfinex","ETHUSD",1769917203739,0.66055512,2444.4,2444.0,0.55500001]
["bitfinex","ETHUSD",1769917203926,1.02282955,2444.2,2444.0,0.55500001]
["bitfinex","ETHUSD",1769917204325,1.02282955,2444.2,2444.0,1.0019936]
["bitfinex","ETHUSD",1769917204532,1.02282955,2444.2,2444.0,0.83995408]
["bitfinex","ETHUSD",1769917205410,1.02282955,2444.2,2444.0,1e-08]
["bitfinex","ETHUSD",1769917206417,0.57745521,2444.2,2444.0,0.55500001]
["bitfinex","ETHUSD",1769917206741,0.57745521,2444.2,2443.8,0.0011]
["bitfinex","ETHUSD",1769917206742,0.86953438,2444.1,2443.8,0.0011]
["bitfinex","ETHUSD",1769917206910,0.86952729,2444.0,2443.8,0.0011]
["bitfinex","ETHUSD",1769917207233,15.33159086,2444.1,2443.8,0.0011]
["bitfinex","ETHUSD",1769917207409,1.27917944,2443.9,2443.8,0.5561]
["bitfinex","ETHUSD",1769917207807,1.27917944,2443.9,2443.8,0.50206443]
["bitfinex","ETHUSD",1769917208014,1.27917944,2443.9,2443.8,0.31289545]
["bitfinex","ETHUSD",1769917208237,1.27917944,2443.9,2443.7,0.0011]
["bitfinex","ETHUSD",1769917208440,2.30216369,2443.9,2443.7,0.0011]
["bitfinex","ETHUSD",1769917208616,2.30216369,2443.9,2443.7,0.5561]
["bitfinex","ETHUSD",1769917208820,19.50341456,2444.3,2443.7,0.5561]
["bitfinex","ETHUSD",1769917208821,1.02370169,2444.6,2443.7,15.15240819]
["bitfinex","ETHUSD",1769917209133,0.86897659,2444.5,2443.9,13.97980225]
["bitfinex","ETHUSD",1769917209329,1.02370169,2444.6,2443.8,7.68466664]
["bitfinex","ETHUSD",1769917209330,1.02370169,2444.6,2444.1,13.97980225]
["bitfinex","ETHUSD",1769917209540,0.86897918,2444.5,2444.1,14.53480225]
["bitfinex","ETHUSD",1769917209751,1.02370169,2444.6,2444.1,14.53480225]
["bitfinex","ETHUSD",1769917209929,0.86897914,2444.5,2444.1,14.53480225]
["bitfinex","ETHUSD",1769917210122,1.02370169,2444.6,2444.1,14.53480225]
["bitfinex","ETHUSD",1769917210522,0.8689273,2444.5,2444.1,14.53480225]
["bitfinex","ETHUSD",1769917210837,0.27023411,2444.5,2444.1,16.36560446]
["bitfinex","ETHUSD",1769917211246,1.02249591,2445.0,2444.2,13.97980225]
["bitfinex","ETHUSD",1769917211557,0.86908582,2444.9,2444.4,13.97980225]
["bitfinex","ETHUSD",1769917211741,1.02249591,2445.0,2444.4,13.97980225]
["bitfinex","ETHUSD",1769917211922,0.86895483,2444.9,2444.4,13.97980225]
["bitfinex","ETHUSD",1769917212117,1.02249591,2445.0,2444.4,13.97980225]
["bitfinex","ETHUSD",1769917212356,0.86896724,2444.9,2444.4,13.97980225]
["bitfinex","ETHUSD",1769917212654,4.08992985,2445.1,2444.4,15.49493307]
["bitfinex","ETHUSD",1769917212831,0.86876727,2445.0,2444.4,16.04993307]
["bitfinex","ETHUSD",1769917213030,0.86876727,2444.9,2444.4,16.04993307]
["bitfinex","ETHUSD",1769917213243,0.27023411,2444.9,2444.4,16.04993307]
["bitfinex","ETHUSD",1769917213960,0.27023411,2444.9,2444.4,16.60493307]
["bitfinex","ETHUSD",1769917214256,0.86910889,2444.8,2444.5,14.63111832]
["bitfinex","ETHUSD",1769917214456,0.27023411,2444.9,2444.5,14.63111832]
["bitfinex","ETHUSD",1769917214861,0.27023411,2444.9,2444.5,15.18611832]
["bitfinex","ETHUSD",1769917215226,0.86912377,2444.8,2444.5,15.18611832]
["bitfinex","ETHUSD",1769917215438,0.27023411,2444.9,2444.5,15.18611832]
["bitfinex","ETHUSD",1769917215638,0.86912377,2444.8,2444.5,15.18611832]
["bitfinex","ETHUSD",1769917215853,0.27023411,2444.9,2444.5,15.18611832]
["bitfinex","ETHUSD",1769917216042,0.86912513,2444.8,2444.5,15.74111832]
["bitfinex","ETHUSD",1769917216248,0.27023411,2444.9,2444.5,15.74111832]
["bitfinex","ETHUSD",1769917216436,0.86911641,2444.8,2444.5,15.74111832]
["bitfinex","ETHUSD",1769917216638,0.27023411,2444.9,2444.5,15.74111832]
["bitfinex","ETHUSD",1769917216955,0.86902615,2444.8,2444.5,16.29611832]
["bitfinex","ETHUSD",1769917217162,0.27023411,2444.9,2444.5,16.29611832]
["bitfinex","ETHUSD",1769917217460,0.8690923,2444.8,2444.5,15.64480225]
["bitfinex","ETHUSD",1769917217761,0.27023411,2444.9,2444.5,15.64480225]
["bitfinex","ETHUSD",1769917217962,0.86901359,2444.8,2444.5,15.64480225]
["bitfinex","ETHUSD",1769917218131,1.29277462,2444.9,2444.5,2.22]
["bitfinex","ETHUSD",1769917218449,0.86891272,2444.8,2444.5,2.22]
["bitfinex","ETHUSD",1769917218651,1.29277462,2444.9,2444.5,2.22]
["bitfinex","ETHUSD",1769917218825,0.8688147,2444.8,2444.5,2.22]
["bitfinex","ETHUSD",1769917219025,3.2862191,2444.9,2444.5,2.22]
["bitfinex","ETHUSD",1769917219326,0.86863241,2444.8,2444.5,2.22]
["bitfinex","ETHUSD",1769917219528,3.2862191,2444.9,2444.5,2.22]
["bitfinex","ETHUSD",1769917219845,0.8684735,2444.8,2444.5,2.22]
["bitfinex","ETHUSD",1769917220051,3.2862191,2444.9,2444.5,2.22]
["bitfinex","ETHUSD",1769917220349,0.86852617,2444.8,2444.5,2.22]
["bitfinex","ETHUSD",1769917220557,3.2862191,2444.9,2444.5,2.22]
["bitfinex","ETHUSD",1769917220749,2.62869637,2444.8,2444.5,2.22]
["bitfinex","ETHUSD",1769917221052,0.73762151,2444.8,2444.5,2.22]
["bitfinex","ETHUSD",1769917221228,3.28624305,2444.9,2444.5,2.22]
["bitfinex","ETHUSD",1769917221428,0.8682891,2444.8,2444.5,2.22]
["bitfinex","ETHUSD",1769917221750,3.28624305,2444.9,2444.5,2.22]
["bitfinex","ETHUSD",1769917221954,3.28624305,2444.9,2444.2,0.555]
["bitfinex","ETHUSD",1769917221955,13.46565384,2444.7,2444.2,0.555]
["bitfinex","ETHUSD",1769917222255,13.46565384,2444.7,2443.7,0.5561]
["bitfinex","ETHUSD",1769917222256,13.46565384,2444.2,2443.7,0.5561]
["bitfinex","ETHUSD",1769917222432,0.8683083,2444.1,2443.7,0.5561]
["bitfinex","ETHUSD",1769917222638,0.8683083,2444.0,2443.7,0.5561]
["bitfinex","ETHUSD",1769917222834,2.10883539,2444.3,2443.7,15.82693988]
["bitfinex","ETHUSD",1769917223033,4.09109196,2444.4,2443.8,16.12328218]
["bitfinex","ETHUSD",1769917223034,1.02275227,2444.4,2443.8,16.12328218]
["bitfinex","ETHUSD",1769917224425,1.02275227,2444.4,2443.8,13.97980225]
["bitfinex","ETHUSD",1769917224632,0.27023411,2444.3,2443.8,13.97980225]
["bitfinex","ETHUSD",1769917224834,1.02282955,2444.2,2443.7,0.5561]
["bitfinex","ETHUSD",1769917225034,0.53842991,2444.1,2443.7,1.84713763]
["bitfinex","ETHUSD",1769917225855,1.29304121,2444.3,2443.8,13.97980225]
["bitfinex","ETHUSD",1769917232332,1.08847204,2444.6,2444.0,13.97980225]
["bitfinex","ETHUSD",1769917232532,1.02364415,2444.7,2444.2,13.97980225]
["bitfinex","ETHUSD",1769917232750,0.001,2444.7,2444.2,13.97980225]
["bitfinex","ETHUSD",1769917232957,1.02362349,2444.7,2444.2,13.97980225]
["bitfinex","ETHUSD",1769917233171,0.001,2444.7,2444.2,15.27083988]
["bitfinex","ETHUSD",1769917233467,1.0236285,2444.7,2444.2,15.27083988]
["bitfinex","ETHUSD",1769917234337,0.27023411,2444.6,2444.2,16.95063227]
["bitfinex","ETHUSD",1769917234844,0.87099274,2444.5,2444.2,16.95063227]
["bitfinex","ETHUSD",1769917235048,0.27023411,2444.6,2444.2,16.95063227]
["bitfinex","ETHUSD",1769917235248,0.87098156,2444.5,2444.2,16.95063227]
["bitfinex","ETHUSD",1769917235443,0.27023411,2444.6,2444.2,16.95063227]
["bitfinex","ETHUSD",1769917235667,0.87097765,2444.5,2444.2,16.95063227]
["bitfinex","ETHUSD",1769917235845,0.27023411,2444.6,2444.2,16.95063227]
["bitfinex","ETHUSD",1769917236048,0.27023411,2444.6,2444.4,13.97980225]
["bitfinex","ETHUSD",1769917236266,0.001,2444.7,2444.4,13.97980225]
["bitfinex","ETHUSD",1769917236464,0.001,2444.7,2444.4,15.27083988]
["bitfinex","ETHUSD",1769917238441,0.27023411,2444.6,2444.4,15.27083988]
["bitfinex","ETHUSD",1769917242337,0.858,2445.1,2444.4,15.27083988]
["bitfinex","ETHUSD",1769917242338,1.88048377,2445.1,2444.5,13.39480777]
["bitfinex","ETHUSD",1769917242537,0.87142436,2445.0,2444.5,15.03289863]
["bitfinex","ETHUSD",1769917242738,0.79592719,2444.9,2444.5,1.63809086]
["bitfinex","ETHUSD",1769917242953,1.02343594,2445.2,2444.6,14.55993828]
["bitfinex","ETHUSD",1769917244158,1.02343594,2445.2,2444.6,13.26890065]
["bitfinex","ETHUSD",1769917244369,0.27023411,2445.1,2444.6,13.26890065]
["bitfinex","ETHUSD",1769917244869,14.75131298,2445.1,2444.3,13.26890065]
["bitfinex","ETHUSD",1769917245051,14.91222219,2445.0,2444.0,14.12690065]
["bitfinex","ETHUSD",1769917245252,14.91222219,2445.0,2444.1,1.29103763]
["bitfinex","ETHUSD",1769917245648,14.91222219,2445.0,2444.1,14.55993828]
["bitfinex","ETHUSD",1769917245841,1.67580145,2444.9,2444.1,14.55993828]
["bitfinex","ETHUSD",1769917246046,15.13440138,2444.9,2444.1,14.55993828]
["bitfinex","ETHUSD",1769917246572,15.13440138,2444.9,2444.4,0.0011]
["bitfinex","ETHUSD",1769917246773,15.13440138,2444.9,2444.1,14.55993828]
["bitfinex","ETHUSD",1769917246989,1.02257853,2444.8,2444.1,14.56103828]
["bitfinex","ETHUSD",1769917247179,2.68148089,2444.8,2444.1,14.56103828]
["bitfinex","ETHUSD",1769917247892,16.14008082,2444.8,2444.1,1.29213763]
["bitfinex","ETHUSD",1769917248188,0.27023411,2444.7,2444.1,1.29213763]
["bitfinex","ETHUSD",1769917248394,2.46565924,2444.7,2444.1,1.29213763]
["bitfinex","ETHUSD",1769917248971,1.02266219,2444.6,2444.1,1.29213763]
["bitfinex","ETHUSD",1769917251679,1.02266219,2444.6,2444.1,0.0011]
["bitfinex","ETHUSD",1769917252200,0.27023411,2444.5,2444.1,0.0011]
["bitfinex","ETHUSD",1769917253276,1.02274586,2444.4,2444.1,0.0011]
["bitfinex","ETHUSD",1769917254400,16.3655871,2444.4,2443.7,0.0011]
["bitfinex","ETHUSD",1769917254570,14.91222219,2444.3,2443.7,0.0011]
["bitfinex","ETHUSD",1769917254776,0.87129442,2444.2,2443.7,0.0011]
["bitfinex","ETHUSD",1769917255097,14.91222219,2444.3,2443.5,0.0011]
["bitfinex","ETHUSD",1769917255098,15.90824601,2444.1,2443.5,0.0011]
["bitfinex","ETHUSD",1769917255299,1.89420767,2444.0,2443.5,1.29213763]
["bitfinex","ETHUSD",1769917255501,0.87129442,2443.9,2443.5,1.29213763]
["bitfinex","ETHUSD",1769917255795,4.06390766,2444.4,2443.5,14.56103828]
["bitfinex","ETHUSD",1769917255796,1.45362226,2444.3,2443.5,14.56103828]
["bitfinex","ETHUSD",1769917255998,1.022725,2444.5,2443.7,13.26890065]
["bitfinex","ETHUSD",1769917257800,4.09074703,2444.6,2443.7,14.29191635]
["bitfinex","ETHUSD",1769917257996,4.09074703,2444.6,2443.9,13.26890065]
["bitfinex","ETHUSD",1769917258204,4.09074703,2444.6,2443.9,14.82719605]
["bitfinex","ETHUSD",1769917258371,0.27023411,2444.4,2443.9,14.82719605]
["bitfinex","ETHUSD",1769917258582,1.45462226,2445.0,2444.1,13.26890065]
["bitfinex","ETHUSD",1769917258810,2.47712677,2445.0,2444.3,13.26890065]
["bitfinex","ETHUSD",1769917259096,2.47712677,2445.0,2444.0,8.9907208]
["bitfinex","ETHUSD",1769917259097,1.02350451,2445.0,2444.4,13.26890065]
["bitfinex","ETHUSD",1769917259301,0.001,2445.0,2444.4,14.59579072]
["bitfinex","ETHUSD",1769917259502,0.001,2445.2,2444.7,13.26890065]
["bitfinex","ETHUSD",1769917259800,0.001,2445.4,2444.9,13.26890065]
["bitfinex","ETHUSD",1769917260298,0.001,2445.4,2445.0,14.55893828]
["bitfinex","ETHUSD",1769917260505,0.27023411,2445.1,2445.0,14.55893828]
["bitfinex","ETHUSD",1769917261004,1.45362226,2446.0,2445.1,13.28123668]
["bitfinex","ETHUSD",1769917261498,1.02305988,2446.1,2445.3,13.26890065]
["bitfinex","ETHUSD",1769917261804,1.02305988,2446.1,2445.3,14.29126787]
["bitfinex","ETHUSD",1769917261989,14.48165981,2446.1,2445.4,1.28903763]
["bitfinex","ETHUSD",1769917262191,14.91222219,2445.9,2445.1,1.28903763]
["bitfinex","ETHUSD",1769917262390,9.70805498,2446.0,2444.7,15.58055455]
["bitfinex","ETHUSD",1769917262391,13.45859993,2445.7,2444.7,15.58055455]
["bitfinex","ETHUSD",1769917262598,13.45859993,2445.7,2444.8,1.0225768]
["bitfinex","ETHUSD",1769917262783,13.45859993,2445.7,2444.9,1.28903763]
["bitfinex","ETHUSD",1769917263303,13.45859993,2445.7,2444.5,14.29157707]
["bitfinex","ETHUSD",1769917263510,15.03562215,2445.6,2444.6,1.28903763]
["bitfinex","ETHUSD",1769917263806,13.45859993,2445.6,2444.6,1.28903763]
["bitfinex","ETHUSD",1769917264105,1.02228583,2445.5,2444.6,1.28903763]
["bitfinex","ETHUSD",1769917265278,1.02228583,2445.5,2444.6,2.31169959]
["bitfinex","ETHUSD",1769917265885,0.27023411,2445.4,2444.6,15.58060024]
["bitfinex","ETHUSD",1769917266089,0.27023411,2445.4,2444.9,13.26890065]
["bitfinex","ETHUSD",1769917268414,0.27023411,2445.4,2444.9,14.29141345]
["bitfinex","ETHUSD",1769917270688,0.27023411,2445.4,2445.0,14.2778638]
["bitfinex","ETHUSD",1769917272906,0.27023411,2445.4,2445.1,1.02245306]
["bitfinex","ETHUSD",1769917274421,0.27023411,2445.4,2445.1,14.01127923]
["bitfinex","ETHUSD",1769917274716,0.27023411,2445.4,2445.2,14.2778638]
["bitfinex","ETHUSD",1769917274923,1.67857986,2446.0,2445.2,14.01119874]
["bitfinex","ETHUSD",1769917275112,0.86869153,2445.9,2445.3,14.2778638]
["bitfinex","ETHUSD",1769917275314,0.86869153,2445.8,2445.3,14.2778638]
["bitfinex","ETHUSD",1769917275630,1.67857986,2446.0,2445.3,14.2778638]
["bitfinex","ETHUSD",1769917275806,1.44548737,2445.9,2445.3,14.2778638]
["bitfinex","ETHUSD",1769917276113,0.86871084,2445.8,2445.3,1.28903763]
["bitfinex","ETHUSD",1769917276318,0.57677653,2445.9,2445.3,1.28903763]
["bitfinex","ETHUSD",1769917276616,0.86852577,2445.8,2445.3,1.28903763]
["bitfinex","ETHUSD",1769917276922,0.27023411,2445.8,2445.3,1.28903763]
["bitfinex","ETHUSD",1769917277433,1.29240395,2445.8,2445.3,1.28903763]
["bitfinex","ETHUSD",1769917277729,0.27023411,2445.8,2445.3,1.28903763]
["bitfinex","ETHUSD",1769917278111,0.27023411,2445.8,2445.3,14.2778638]
["bitfinex","ETHUSD",1769917278731,1.29239516,2445.8,2445.3,14.2778638]
["bitfinex","ETHUSD",1769917280034,0.27023411,2445.8,2445.3,14.2778638]
["bitfinex","ETHUSD",1769917281031,0.86861839,2445.7,2445.1,1.81013561]
["bitfinex","ETHUSD",1769917281334,0.86861839,2445.7,2444.8,7.67872241]
["bitfinex","ETHUSD",1769917281335,15.69619035,2445.8,2445.2,1.28903763]
["bitfinex","ETHUSD",1769917281634,14.76464224,2445.6,2445.0,1.28903763]
["bitfinex","ETHUSD",1769917282718,14.76564224,2445.6,2444.9,1.02253565]
["bitfinex","ETHUSD",1769917283025,14.76564224,2445.6,2445.0,1.28903763]
["bitfinex","ETHUSD",1769917284437,0.86944352,2445.5,2445.0,1.28903763]
["bitfinex","ETHUSD",1769917284642,14.76564224,2445.6,2445.0,1.28903763]
["bitfinex","ETHUSD",1769917284937,2.81994077,2445.5,2445.0,1.28903763]
["bitfinex","ETHUSD",1769917285143,1.95041286,2445.5,2445.0,1.28903763]
["bitfinex","ETHUSD",1769917285438,0.87042458,2445.4,2445.0,1.28903763]
["bitfinex","ETHUSD",1769917285623,1.95041286,2445.5,2445.0,1.28903763]
["bitfinex","ETHUSD",1769917285818,0.8704265,2445.4,2445.0,1.28903763]
["bitfinex","ETHUSD",1769917286023,1.95041286,2445.5,2445.0,1.28903763]
["bitfinex","ETHUSD",1769917286238,0.8704266,2445.4,2445.0,1.28903763]
["bitfinex","ETHUSD",1769917286445,2.97270993,2445.5,2445.0,1.28903763]
["bitfinex","ETHUSD",1769917286742,2.54262338,2445.4,2445.0,1.28903763]
["bitfinex","ETHUSD",1769917286933,1.67160551,2445.4,2445.0,1.28903763]
["bitfinex","ETHUSD",1769917287329,0.87171101,2445.3,2445.0,1.28903763]
["bitfinex","ETHUSD",1769917287643,2.70247582,2445.5,2445.0,1.28903763]
["bitfinex","ETHUSD",1769917287825,0.87177348,2445.4,2445.0,1.28903763]
["bitfinex","ETHUSD",1769917288025,0.87177348,2445.3,2445.0,1.28903763]
["bitfinex","ETHUSD",1769917288227,0.87281483,2445.2,2445.0,1.28903763]
["bitfinex","ETHUSD",1769917288447,2.70247582,2445.5,2445.0,1.28903763]
["bitfinex","ETHUSD",1769917288632,0.87285315,2445.4,2445.0,1.28903763]
["bitfinex","ETHUSD",1769917288837,0.87285315,2445.3,2445.0,1.28903763]
["bitfinex","ETHUSD",1769917289022,0.87285315,2445.2,2445.0,1.28903763]
["bitfinex","ETHUSD",1769917289222,0.87353219,2445.1,2445.0,1.28903763]
["bitfinex","ETHUSD",1769917289423,0.27023411,2445.4,2445.0,1.28903763]
["bitfinex","ETHUSD",1769917289642,2.06018079,2445.4,2445.0,1.28903763]
["bitfinex","ETHUSD",1769917289941,0.27023411,2445.4,2445.0,1.28903763]
["bitfinex","ETHUSD",1769917291753,0.27023411,2445.4,2445.0,15.30035802]
["bitfinex","ETHUSD",1769917291930,1.45462226,2445.6,2445.0,15.30035802]
["bitfinex","ETHUSD",1769917292252,0.001,2446.1,2445.2,12.98882617]
["bitfinex","ETHUSD",1769917292464,1.0918495,2445.9,2445.2,15.37355782]
["bitfinex","ETHUSD",1769917293030,1.0918495,2445.9,2445.5,12.98882617]
["bitfinex","ETHUSD",1769917293230,1.0928495,2446.1,2445.5,12.98882617]
["bitfinex","ETHUSD",1769917293454,1.0928495,2446.1,2445.6,15.95188719]
["bitfinex","ETHUSD",1769917293642,1.0928495,2446.1,2445.6,14.2778638]
["bitfinex","ETHUSD",1769917293838,1.0928495,2446.1,2445.6,15.30009162]
["bitfinex","ETHUSD",1769917294159,0.27023411,2445.8,2445.6,15.30009162]
["bitfinex","ETHUSD",1769917294456,1.0928495,2446.1,2445.6,15.30009162]
["bitfinex","ETHUSD",1769917294662,1.0928495,2446.1,2445.7,1.93892141]
["bitfinex","ETHUSD",1769917295249,0.001,2446.1,2445.8,1.28903763]
["bitfinex","ETHUSD",1769917296350,0.27023411,2446.0,2445.4,1.0223272]
["bitfinex","ETHUSD",1769917296552,0.27023411,2446.0,2445.5,1.28903763]
["bitfinex","ETHUSD",1769917296856,0.27023411,2446.0,2445.5,1.52017411]
["bitfinex","ETHUSD",1769917298456,13.86724089,2446.0,2445.5,1.28903763]
["bitfinex","ETHUSD",1769917298655,14.68885628,2445.9,2445.2,0.0011]
["bitfinex","ETHUSD",1769917298877,14.68885628,2445.9,2445.3,1.28903763]
["bitfinex","ETHUSD",1769917299179,15.19512664,2445.8,2445.3,1.28903763]
["bitfinex","ETHUSD",1769917299956,16.28697614,2445.8,2445.3,1.28903763]
["bitfinex","ETHUSD",1769917300783,17.30913966,2445.8,2445.3,1.28903763]
["bitfinex","ETHUSD",1769917301481,0.87315999,2445.7,2445.3,1.28903763]
["bitfinex","ETHUSD",1769917301677,0.87315999,2445.6,2445.3,1.28903763]
["bitfinex","ETHUSD",1769917301987,0.87315999,2445.5,2445.3,1.28903763]
["bitfinex","ETHUSD",1769917302166,0.27023411,2445.7,2445.3,1.28903763]
["bitfinex","ETHUSD",1769917302362,2.17914271,2446.1,2445.3,12.84252085]
["bitfinex","ETHUSD",1769917302567,1.69899647,2446.1,2445.3,13.86488657]
["bitfinex","ETHUSD",1769917302960,1.69899647,2446.1,2445.4,14.63930778]
["bitfinex","ETHUSD",1769917304085,1.02303631,2446.1,2445.4,1.79678693]
["bitfinex","ETHUSD",1769917304387,1.02303631,2446.1,2445.2,0.0011]
["bitfinex","ETHUSD",1769917304388,13.78012235,2446.0,2445.2,0.0011]
["bitfinex","ETHUSD",1769917304687,1.02211864,2445.9,2445.2,0.0011]
["bitfinex","ETHUSD",1769917304877,1.02211864,2445.9,2445.2,1.88251268]
["bitfinex","ETHUSD",1769917305463,1.02211864,2445.9,2445.2,12.84362085]
["bitfinex","ETHUSD",1769917307964,0.27023411,2445.8,2445.2,12.84362085]
["bitfinex","ETHUSD",1769917308163,0.27023411,2445.8,2445.4,0.0011]
["bitfinex","ETHUSD",1769917309490,0.94619427,2445.8,2445.4,0.0011]
["bitfinex","ETHUSD",1769917309868,1.96835594,2445.8,2445.4,0.0011]
["bitfinex","ETHUSD",1769917310193,1.4803284,2445.7,2445.4,0.0011]
["bitfinex","ETHUSD",1769917310892,14.31425648,2445.7,2445.4,0.0011]
["bitfinex","ETHUSD",1769917311193,1.4803284,2445.7,2445.4,0.0011]
["bitfinex","ETHUSD",1769917313478,0.27023411,2445.6,2445.4,0.0011]
["bitfinex","ETHUSD",1769917314397,13.70698847,2445.5,2445.0,0.0011]
["bitfinex","ETHUSD",1769917314697,2.37300715,2445.4,2445.0,0.0011]
["bitfinex","ETHUSD",1769917314863,0.87306039,2445.3,2445.0,0.0011]
["bitfinex","ETHUSD",1769917315063,0.87306039,2445.2,2445.0,0.0011]
["bitfinex","ETHUSD",1769917315262,0.87306039,2445.1,2445.0,0.0011]
["bitfinex","ETHUSD",1769917316192,0.87306039,2445.1,2444.5,0.0011]
["bitfinex","ETHUSD",1769917316494,0.87306039,2445.0,2444.5,0.0011]
["bitfinex","ETHUSD",1769917316692,1.69842892,2445.1,2444.5,0.0011]
["bitfinex","ETHUSD",1769917316875,0.87246515,2445.0,2444.5,0.0011]
["bitfinex","ETHUSD",1769917317075,1.69842892,2445.1,2444.5,0.0011]
["bitfinex","ETHUSD",1769917317394,0.87230473,2445.0,2444.5,0.0011]
["bitfinex","ETHUSD",1769917317579,1.69842892,2445.1,2444.5,0.0011]
["bitfinex","ETHUSD",1769917317779,0.8720356,2445.0,2444.5,0.0011]
["bitfinex","ETHUSD",1769917317966,0.27023411,2444.9,2444.5,0.0011]
["bitfinex","ETHUSD",1769917318171,1.14224015,2444.9,2444.5,0.0011]
["bitfinex","ETHUSD",1769917319169,0.27023411,2444.9,2444.5,0.0011]
["bitfinex","ETHUSD",1769917319696,1.14141097,2444.9,2444.5,0.0011]
["bitfinex","ETHUSD",1769917320204,0.001,2445.9,2444.9,14.1032018]
["bitfinex","ETHUSD",1769917320368,0.001,2445.9,2445.1,12.84252085]
["bitfinex","ETHUSD",1769917320568,0.001,2446.1,2445.2,12.84252085]
["bitfinex","ETHUSD",1769917321872,1.02304379,2446.1,2445.2,12.84252085]
["bitfinex","ETHUSD",1769917322084,1.02304379,2446.1,2445.3,1.28425208]
["bitfinex","ETHUSD",1769917322085,0.27023411,2446.0,2445.3,1.28425208]
["bitfinex","ETHUSD",1769917322383,0.27023411,2446.0,2445.3,2.3066189]
["bitfinex","ETHUSD",1769917324712,0.27023411,2446.0,2445.0,0.0011]
["bitfinex","ETHUSD",1769917324713,12.83392808,2445.9,2445.0,0.0011]
["bitfinex","ETHUSD",1769917324883,1.29231118,2446.0,2445.1,1.02242952]
["bitfinex","ETHUSD",1769917325084,1.29231118,2446.0,2445.1,12.84252085]
["bitfinex","ETHUSD",1769917325285,14.12623926,2446.0,2445.1,12.84252085]
["bitfinex","ETHUSD",1769917325498,14.12623926,2446.0,2445.0,0.0011]
["bitfinex","ETHUSD",1769917325787,14.65548275,2445.9,2445.0,1.79685255]
["bitfinex","ETHUSD",1769917326106,14.65548275,2445.9,2445.0,15.66186198]
["bitfinex","ETHUSD",1769917326107,1.02216043,2445.8,2445.0,15.66186198]
["bitfinex","ETHUSD",1769917329117,0.27023411,2445.7,2445.0,15.66186198]
["bitfinex","ETHUSD",1769917329517,1.29244305,2445.7,2445.0,15.66186198]
["bitfinex","ETHUSD",1769917330218,0.27023411,2445.7,2445.0,15.66186198]
["bitfinex","ETHUSD",1769917330614,1.29244013,2445.7,2445.0,15.66186198]
["bitfinex","ETHUSD",1769917330823,1.29244013,2445.7,2445.1,1.5661862]
["bitfinex","ETHUSD",1769917331419,0.27023411,2445.7,2445.1,1.5661862]
["bitfinex","ETHUSD",1769917331621,1.29244269,2445.7,2445.0,0.0011]
["bitfinex","ETHUSD",1769917332323,1.29244269,2445.7,2445.0,13.22035242]
["bitfinex","ETHUSD",1769917334618,1.29244269,2445.7,2445.2,0.0011]
["bitfinex","ETHUSD",1769917334822,0.27023411,2445.7,2445.2,0.0011]
["bitfinex","ETHUSD",1769917335504,1.29243966,2445.7,2445.2,0.0011]
["bitfinex","ETHUSD",1769917338223,0.87280344,2445.6,2445.2,0.0011]
["bitfinex","ETHUSD",1769917338522,1.29243966,2445.7,2445.2,0.0011]
["bitfinex","ETHUSD",1769917338723,0.87279357,2445.6,2445.2,0.0011]
["bitfinex","ETHUSD",1769917338913,1.29243966,2445.7,2445.2,13.22035242]
["bitfinex","ETHUSD",1769917339114,0.87279334,2445.6,2445.2,13.22035242]
["bitfinex","ETHUSD",1769917339318,1.45308782,2446.1,2445.3,13.21925242]
["bitfinex","ETHUSD",1769917339618,0.87313714,2446.0,2445.3,13.21925242]
["bitfinex","ETHUSD",1769917339818,0.001,2446.1,2445.3,13.21925242]
["bitfinex","ETHUSD",1769917340017,0.873271,2446.0,2445.3,13.21925242]
["bitfinex","ETHUSD",1769917340226,1.02303708,2446.1,2445.4,15.55394675]
["bitfinex","ETHUSD",1769917340408,0.87321545,2446.0,2445.4,13.21925242]
["bitfinex","ETHUSD",1769917340609,1.02303708,2446.1,2445.4,13.21925242]
["bitfinex","ETHUSD",1769917340801,0.87323061,2446.0,2445.4,13.21925242]
["bitfinex","ETHUSD",1769917341002,1.02303708,2446.1,2445.4,13.21925242]
["bitfinex","ETHUSD",1769917341221,0.87361322,2446.0,2445.5,14.54117766]
["bitfinex","ETHUSD",1769917341518,0.27023411,2445.9,2445.5,15.56346196]
["bitfinex","ETHUSD",1769917342223,4.08881484,2446.3,2445.6,13.21925242]
["bitfinex","ETHUSD",1769917342224,0.001,2446.3,2445.6,13.21925242]
["bitfinex","ETHUSD",1769917343321,0.30517757,2446.6,2445.9,13.21925242]
["bitfinex","ETHUSD",1769917343526,0.87310406,2446.5,2446.0,1.32192524]
["bitfinex","ETHUSD",1769917343700,1.32700397,2446.6,2446.0,1.32192524]
["bitfinex","ETHUSD",1769917344027,0.87314283,2446.5,2446.1,13.21925242]
["bitfinex","ETHUSD",1769917344326,0.30517757,2446.6,2446.1,13.21925242]
["bitfinex","ETHUSD",1769917344829,0.30517757,2446.6,2445.7,1.02220223]
["bitfinex","ETHUSD",1769917344830,0.30517757,2446.6,2445.8,13.21925242]
["bitfinex","ETHUSD",1769917345126,1.32700968,2446.6,2445.9,14.64339789]
["bitfinex","ETHUSD",1769917345426,1.32700968,2446.6,2445.9,13.21925242]
["bitfinex","ETHUSD",1769917346122,0.27023411,2446.5,2445.9,14.24135662]
["bitfinex","ETHUSD",1769917346510,0.001,2446.4,2445.9,14.24135662]
["bitfinex","ETHUSD",1769917346709,0.001,2446.4,2446.0,1.42413566]
["bitfinex","ETHUSD",1769917349627,0.27023411,2446.3,2446.0,1.42413566]
["bitfinex","ETHUSD",1769917352325,0.27023411,2446.3,2445.9,13.21925242]
["bitfinex","ETHUSD",1769917352918,0.27023411,2446.3,2445.9,14.24137047]
["bitfinex","ETHUSD",1769917357236,0.27023411,2446.3,2445.9,13.21925242]
["bitfinex","ETHUSD",1769917357533,0.27023411,2446.3,2445.9,14.24137005]
["bitfinex","ETHUSD",1769917358039,0.27023411,2446.3,2445.9,13.21925242]
["bitfinex","ETHUSD",1769917358535,0.27023411,2446.3,2445.9,14.24136766]
["bitfinex","ETHUSD",1769917358737,0.27023411,2446.3,2445.9,16.07437858]
["bitfinex","ETHUSD",1769917359113,0.001,2446.1,2445.9,16.07437858]
["bitfinex","ETHUSD",1769917360648,0.001,2446.1,2445.8,1.02213385]
["bitfinex","ETHUSD",1769917361215,0.001,2446.1,2445.8,14.7082191]
["bitfinex","ETHUSD",1769917361416,0.001,2446.4,2446.0,13.68608525]
["bitfinex","ETHUSD",1769917362330,0.001,2446.4,2446.0,14.70813752]
["bitfinex","ETHUSD",1769917362847,0.30517757,2446.6,2446.0,1.02205227]
["bitfinex","ETHUSD",1769917363143,14.24994416,2447.3,2446.4,13.54596341]
["bitfinex","ETHUSD",1769917363333,0.87235218,2447.2,2446.4,13.54596341]
["bitfinex","ETHUSD",1769917363538,14.24994416,2447.3,2446.4,13.54596341]
["bitfinex","ETHUSD",1769917363743,2.70594535,2447.2,2446.4,15.66786296]
["bitfinex","ETHUSD",1769917363946,1.02253859,2447.3,2446.4,15.66786296]
["bitfinex","ETHUSD",1769917364141,0.87235616,2447.2,2446.4,15.66786296]
["bitfinex","ETHUSD",1769917364349,14.24991626,2447.3,2446.4,15.66786296]
["bitfinex","ETHUSD",1769917364522,1.02161742,2447.1,2446.4,16.68975318]
["bitfinex","ETHUSD",1769917364722,1.02161742,2447.1,2446.5,0.61493025]
["bitfinex","ETHUSD",1769917365436,14.24899509,2447.1,2446.2,1.0219681]
["bitfinex","ETHUSD",1769917365641,13.22737767,2446.9,2446.2,1.0219681]
["bitfinex","ETHUSD",1769917367330,14.24909507,2446.9,2446.1,1.02203507]
["bitfinex","ETHUSD",1769917368428,4.08633119,2447.2,2446.2,13.54596341]
["bitfinex","ETHUSD",1769917368625,4.08633119,2447.2,2446.4,13.54596341]
["bitfinex","ETHUSD",1769917368626,0.87355749,2447.1,2446.4,13.54596341]
["bitfinex","ETHUSD",1769917368828,14.24994248,2447.3,2446.4,13.54596341]
["bitfinex","ETHUSD",1769917369146,0.87361774,2447.2,2446.4,13.54596341]
["bitfinex","ETHUSD",1769917369349,0.87361774,2447.1,2446.5,15.92238842]
["bitfinex","ETHUSD",1769917370832,0.001,2446.7,2446.5,15.92238842]
["bitfinex","ETHUSD",1769917371033,1.02157961,2447.2,2446.5,15.92238842]
["bitfinex","ETHUSD",1769917371249,0.87394585,2447.1,2446.5,15.92238842]
["bitfinex","ETHUSD",1769917371456,1.02157961,2447.2,2446.5,15.92238842]
["bitfinex","ETHUSD",1769917371629,0.87409389,2447.1,2446.5,15.92238842]
["bitfinex","ETHUSD",1769917371955,1.02255027,2447.3,2446.6,15.54696076]
["bitfinex","ETHUSD",1769917372124,0.87417115,2447.2,2446.6,15.54696076]
["bitfinex","ETHUSD",1769917372319,0.87417115,2447.1,2446.6,15.54696076]
["bitfinex","ETHUSD",1769917372653,1.02255027,2447.3,2446.6,15.54696076]
["bitfinex","ETHUSD",1769917372834,0.87431644,2447.2,2446.6,15.54696076]
["bitfinex","ETHUSD",1769917373033,0.87431644,2447.1,2446.7,1.65687894]
["bitfinex","ETHUSD",1769917373223,1.02255027,2447.3,2446.7,1.65687894]
["bitfinex","ETHUSD",1769917373553,0.87424588,2447.2,2446.7,1.65687894]
["bitfinex","ETHUSD",1769917373752,0.001,2447.3,2446.7,15.20284235]
["bitfinex","ETHUSD",1769917373952,0.87427189,2447.2,2446.7,13.54596341]
["bitfinex","ETHUSD",1769917374154,0.001,2447.3,2446.7,14.5677299]
["bitfinex","ETHUSD",1769917374456,0.001,2447.3,2446.8,1.8654992]
["bitfinex","ETHUSD",1769917375155,0.001,2447.3,2446.8,15.41146261]
["bitfinex","ETHUSD",1769917380366,0.001,2447.3,2446.8,16.43319554]
["bitfinex","ETHUSD",1769917380534,0.001,2447.5,2446.9,13.54596341]
["bitfinex","ETHUSD",1769917381873,0.3018051,2447.9,2447.4,13.54596341]
["bitfinex","ETHUSD",1769917382161,19.49477932,2448.5,2447.5,15.66781366]
["bitfinex","ETHUSD",1769917382162,14.24843313,2448.5,2447.5,15.66781366]
["bitfinex","ETHUSD",1769917382334,0.87290699,2448.4,2447.5,13.54596341]
["bitfinex","ETHUSD",1769917382537,1.92053576,2448.4,2447.5,15.66781366]
["bitfinex","ETHUSD",1769917383060,1.02101997,2448.6,2447.7,13.54596341]
["bitfinex","ETHUSD",1769917383741,0.001,2448.3,2447.7,13.54596341]
["bitfinex","ETHUSD",1769917384367,0.001,2448.3,2447.9,13.54596341]
["bitfinex","ETHUSD",1769917385371,0.001,2448.3,2447.8,14.56728868]
["bitfinex","ETHUSD",1769917385554,0.001,2448.3,2447.8,16.43255023]
["bitfinex","ETHUSD",1769917388239,0.001,2448.3,2447.8,1.86526155]
["bitfinex","ETHUSD",1769917388559,13.32819779,2448.3,2447.4,1.02148776]
["bitfinex","ETHUSD",1769917389241,13.32819779,2448.3,2447.3,1.02150293]
["bitfinex","ETHUSD",1769917389442,0.001,2448.3,2447.8,14.34927309]
["bitfinex","ETHUSD",1769917389670,0.001,2448.3,2447.8,16.19275164]
["bitfinex","ETHUSD",1769917389973,13.32719779,2449.0,2447.9,13.32795218]
["bitfinex","ETHUSD",1769917390370,1.02086651,2448.9,2448.0,14.34919401]
["bitfinex","ETHUSD",1769917391655,14.3480643,2448.9,2448.0,14.34919401]
["bitfinex","ETHUSD",1769917391859,16.19120769,2448.9,2448.1,1.84341613]
["bitfinex","ETHUSD",1769917393279,16.19120769,2448.9,2448.0,1.02124183]
["bitfinex","ETHUSD",1769917394474,16.19120769,2448.9,2448.0,14.34919401]
["bitfinex","ETHUSD",1769917395172,16.19120769,2448.9,2447.7,1.02136699]
["bitfinex","ETHUSD",1769917395548,13.32719779,2448.6,2447.7,1.02136699]
["bitfinex","ETHUSD",1769917395741,13.32719779,2448.6,2447.8,1.84347872]
["bitfinex","ETHUSD",1769917397288,13.32719779,2448.6,2447.6,13.32795218]
["bitfinex","ETHUSD",1769917397289,14.34823107,2448.5,2447.6,13.32795218]
["bitfinex","ETHUSD",1769917397994,14.34823107,2448.5,2447.4,13.32795218]
["bitfinex","ETHUSD",1769917398190,14.34823107,2448.5,2447.4,1.02148817]
["bitfinex","ETHUSD",1769917398490,14.34823107,2448.5,2447.4,14.34944035]
["bitfinex","ETHUSD",1769917398707,13.32719779,2448.3,2447.5,1.43494404]
["bitfinex","ETHUSD",1769917399264,14.34835619,2448.2,2447.5,1.43494404]
["bitfinex","ETHUSD",1769917399466,14.34835619,2448.2,2447.2,14.34950136]
["bitfinex","ETHUSD",1769917400293,1.0211584,2448.2,2447.5,14.3493972]
["bitfinex","ETHUSD",1769917400463,13.32719779,2448.6,2447.7,13.34028821]
["bitfinex","ETHUSD",1769917400464,1.02099158,2448.6,2447.7,13.34028821]
["bitfinex","ETHUSD",1769917400666,4.08496634,2448.7,2447.9,13.32795218]
["bitfinex","ETHUSD",1769917400667,1.02198198,2448.7,2447.9,13.32795218]
["bitfinex","ETHUSD",1769917400898,1.02198198,2448.7,2448.0,14.661981]
["bitfinex","ETHUSD",1769917401477,0.001,2448.7,2448.0,15.68320216]
["bitfinex","ETHUSD",1769917403488,0.001,2448.7,2448.0,2.35524998]
["bitfinex","ETHUSD",1769917403676,0.001,2448.7,2447.9,1.02125748]
["bitfinex","ETHUSD",1769917404198,0.001,2448.7,2448.0,14.34919159]
["bitfinex","ETHUSD",1769917407001,13.32819779,2448.7,2447.3,17.41398308]
["bitfinex","ETHUSD",1769917407209,2.20593746,2448.6,2448.2,0.0011]
["bitfinex","ETHUSD",1769917407381,0.87311768,2448.5,2447.7,1.02135959]
["bitfinex","ETHUSD",1769917407705,0.001,2448.5,2448.0,14.35029239]
["bitfinex","ETHUSD",1769917408201,0.001,2448.5,2448.0,13.32905218]
["bitfinex","ETHUSD",1769917408701,0.001,2448.5,2448.0,0.0011]
["bitfinex","ETHUSD",1769917410574,0.87546185,2448.4,2448.0,0.0011]
["bitfinex","ETHUSD",1769917410770,0.001,2448.5,2448.0,0.0011]
["bitfinex","ETHUSD",1769917410971,1.95313103,2448.5,2448.0,0.0011]
["bitfinex","ETHUSD",1769917411195,14.20267714,2448.4,2447.3,1.0338486]
["bitfinex","ETHUSD",1769917411503,3.04128563,2448.5,2446.7,0.01343603]
["bitfinex","ETHUSD",1769917411504,13.32719779,2447.9,2446.8,0.01233603]
["bitfinex","ETHUSD",1769917411705,13.32719779,2447.7,2446.9,0.857]
["bitfinex","ETHUSD",1769917411872,0.87547935,2447.6,2446.9,0.857]
["bitfinex","ETHUSD",1769917412078,14.20267714,2447.5,2446.7,0.0011]
["bitfinex","ETHUSD",1769917412280,0.87547935,2447.4,2446.7,0.0011]
["bitfinex","ETHUSD",1769917412479,1.02153393,2447.3,2446.7,0.0011]
["bitfinex","ETHUSD",1769917412701,0.87547935,2447.2,2446.7,0.0011]
["bitfinex","ETHUSD",1769917412890,0.87474717,2447.1,2446.7,0.0011]
["bitfinex","ETHUSD",1769917413095,0.51076319,2447.2,2446.7,0.0011]
["bitfinex","ETHUSD",1769917413707,0.8737833,2447.1,2446.7,0.0011]
["bitfinex","ETHUSD",1769917414003,0.51076319,2447.2,2446.7,0.0011]
["bitfinex","ETHUSD",1769917414709,1.02161742,2447.1,2446.7,0.0011]
["bitfinex","ETHUSD",1769917415318,16.24341149,2447.1,2446.5,0.0011]
["bitfinex","ETHUSD",1769917415484,16.24341149,2447.1,2446.2,6.72222293]
["bitfinex","ETHUSD",1769917415485,13.32719779,2446.9,2446.2,6.7098869]
["bitfinex","ETHUSD",1769917415689,15.61945635,2446.8,2446.1,0.0011]
["bitfinex","ETHUSD",1769917415895,14.19950577,2446.7,2445.9,0.0011]
["bitfinex","ETHUSD",1769917416208,0.87230798,2446.6,2445.9,0.0011]
["bitfinex","ETHUSD",1769917416514,1.41995058,2446.8,2445.9,0.0011]
["bitfinex","ETHUSD",1769917416708,1.41995058,2446.8,2445.9,0.01343603]
["bitfinex","ETHUSD",1769917416709,1.89271658,2446.7,2445.9,0.01343603]
["bitfinex","ETHUSD",1769917416910,0.87093214,2446.6,2445.9,13.34138821]
["bitfinex","ETHUSD",1769917417089,1.02178444,2446.7,2445.9,13.34138821]
["bitfinex","ETHUSD",1769917418013,1.02178444,2446.7,2445.9,0.0011]
["bitfinex","ETHUSD",1769917418014,13.81741355,2446.7,2445.9,0.0011]
["bitfinex","ETHUSD",1769917418215,13.30652133,2446.6,2445.9,0.0011]
["bitfinex","ETHUSD",1769917418719,1.02186797,2446.5,2445.9,0.0011]
["bitfinex","ETHUSD",1769917419116,13.81749708,2446.5,2445.6,0.0011]
["bitfinex","ETHUSD",1769917419297,12.79562911,2446.3,2445.5,0.0011]
["bitfinex","ETHUSD",1769917420690,13.65262911,2446.3,2445.5,0.0011]
["bitfinex","ETHUSD",1769917420895,13.8176224,2446.2,2446.1,0.0011]
["bitfinex","ETHUSD",1769917421094,15.87802527,2446.2,2445.5,0.0011]
["bitfinex","ETHUSD",1769917421505,15.87802527,2446.2,2445.9,0.0011]
["bitfinex","ETHUSD",1769917421888,15.87802527,2446.2,2445.5,0.0011]
["bitfinex","ETHUSD",1769917422097,15.87802527,2446.2,2445.0,0.0011]
["bitfinex","ETHUSD",1769917422098,12.79562911,2446.0,2445.0,0.0011]
["bitfinex","ETHUSD",1769917422390,12.79562911,2446.0,2444.9,0.0011]
["bitfinex","ETHUSD",1769917422391,12.79562911,2445.8,2444.9,0.0011]
["bitfinex","ETHUSD",1769917422921,13.90163222,2445.6,2444.9,0.0011]
["bitfinex","ETHUSD",1769917425224,1.02228583,2445.5,2444.9,0.0011]
["bitfinex","ETHUSD",1769917425822,14.92391805,2445.5,2444.9,0.0011]
["bitfinex","ETHUSD",1769917426489,1.02228583,2445.5,2444.9,0.0011]
["bitfinex","ETHUSD",1769917427528,0.51114292,2445.5,2444.9,0.0011]
["bitfinex","ETHUSD",1769917427734,13.90163222,2445.6,2444.9,0.0011]
["bitfinex","ETHUSD",1769917428133,13.90163222,2445.6,2444.5,13.51011663]
["bitfinex","ETHUSD",1769917428134,13.90163222,2445.4,2444.5,0.0011]
["bitfinex","ETHUSD",1769917428342,13.90163222,2445.2,2444.5,0.0011]
["bitfinex","ETHUSD",1769917429533,1.02245306,2445.1,2444.5,0.0011]
["bitfinex","ETHUSD",1769917429906,14.92408528,2445.1,2444.5,0.0011]
["bitfinex","ETHUSD",1769917430706,14.92408528,2445.1,2444.0,13.51011663]
["bitfinex","ETHUSD",1769917430707,13.90163222,2444.9,2444.0,0.0011]
["bitfinex","ETHUSD",1769917430906,1.03478909,2445.1,2444.0,0.0011]
["bitfinex","ETHUSD",1769917430907,13.90163222,2444.7,2444.0,0.0011]
["bitfinex","ETHUSD",1769917431235,2.284758,2444.6,2444.0,0.0011]
["bitfinex","ETHUSD",1769917432015,1.02266219,2444.6,2444.0,0.0011]
["bitfinex","ETHUSD",1769917432212,3.09480719,2444.6,2444.0,0.0011]
["bitfinex","ETHUSD",1769917432418,1.02266219,2444.6,2444.0,0.0011]
["bitfinex","ETHUSD",1769917432619,3.41890623,2444.6,2444.0,0.0011]
["bitfinex","ETHUSD",1769917433040,3.41890623,2444.6,2444.2,0.0011]
["bitfinex","ETHUSD",1769917433546,13.90163222,2444.4,2443.6,0.0011]
["bitfinex","ETHUSD",1769917433727,13.90163222,2444.2,2443.5,0.0011]
["bitfinex","ETHUSD",1769917433905,14.75863222,2444.1,2443.5,0.0011]
["bitfinex","ETHUSD",1769917434106,1.02291325,2444.0,2443.5,0.0011]
["bitfinex","ETHUSD",1769917435141,1.02291325,2444.0,2443.3,0.0011]
["bitfinex","ETHUSD",1769917435348,3.41939284,2444.0,2443.3,0.0011]
["bitfinex","ETHUSD",1769917435918,7.012423,2443.9,2443.1,0.0011]
["bitfinex","ETHUSD",1769917436119,7.012423,2443.9,2442.2,13.50901663]
["bitfinex","ETHUSD",1769917436120,13.90163222,2443.4,2442.2,13.50901663]
["bitfinex","ETHUSD",1769917436327,1.02312257,2443.5,2442.2,13.50901663]
["bitfinex","ETHUSD",1769917436328,16.2511077,2443.3,2442.3,1.74963092]
["bitfinex","ETHUSD",1769917436526,21.41691922,2443.2,2442.3,1.74963092]
["bitfinex","ETHUSD",1769917436747,23.68267822,2443.1,2441.9,13.50901663]
["bitfinex","ETHUSD",1769917436958,24.72495222,2443.0,2441.9,13.50901663]
["bitfinex","ETHUSD",1769917437125,24.72495222,2443.0,2442.0,1.35090166]
["bitfinex","ETHUSD",1769917437126,2.47249522,2442.9,2442.0,1.35090166]
["bitfinex","ETHUSD",1769917438333,1.02341575,2442.8,2442.0,1.35090166]
["bitfinex","ETHUSD",1769917438858,1.02341575,2442.8,2441.6,13.50901663]
["bitfinex","ETHUSD",1769917439374,13.90163222,2442.6,2441.3,14.53302443]
["bitfinex","ETHUSD",1769917439646,0.7589574,2442.7,2441.9,13.50901663]
["bitfinex","ETHUSD",1769917439857,3.49589891,2442.9,2441.9,13.50901663]
["bitfinex","ETHUSD",1769917439858,1.02340369,2442.9,2442.1,13.50901663]
["bitfinex","ETHUSD",1769917440022,1.02340369,2442.9,2441.4,13.50901663]
["bitfinex","ETHUSD",1769917440222,0.51168838,2442.8,2441.7,14.53289136]
["bitfinex","ETHUSD",1769917440436,1.02345764,2442.7,2441.7,13.50901663]
["bitfinex","ETHUSD",1769917441147,1.02345764,2442.7,2441.4,14.53299619]
["bitfinex","ETHUSD",1769917441148,14.92508986,2442.7,2441.4,14.53299619]
["bitfinex","ETHUSD",1769917441462,1.02345764,2442.7,2441.6,14.53293246]
["bitfinex","ETHUSD",1769917441625,1.02345764,2442.7,2441.7,14.96230988]
["bitfinex","ETHUSD",1769917443549,13.90163222,2442.5,2441.4,13.50901663]
["bitfinex","ETHUSD",1769917443750,13.91396825,2442.3,2441.1,13.50901663]
["bitfinex","ETHUSD",1769917444064,13.90163222,2442.1,2440.8,14.53324355]
["bitfinex","ETHUSD",1769917444358,1.0237091,2442.1,2441.0,13.50901663]
["bitfinex","ETHUSD",1769917444861,1.0237091,2442.1,2441.9,0.0011]
["bitfinex","ETHUSD",1769917445064,1.0237091,2442.1,2441.0,13.50901663]
["bitfinex","ETHUSD",1769917445253,1.0237091,2442.1,2441.6,0.0011]
["bitfinex","ETHUSD",1769917445437,0.90817549,2442.0,2441.6,0.0011]
["bitfinex","ETHUSD",1769917445839,1.76617549,2442.0,2441.6,0.0011]
["bitfinex","ETHUSD",1769917446048,0.90817549,2442.0,2441.2,13.50901663]
["bitfinex","ETHUSD",1769917446557,1.02379294,2441.9,2440.9,15.37204599]
["bitfinex","ETHUSD",1769917446764,0.60271402,2441.8,2440.9,15.37204599]
["bitfinex","ETHUSD",1769917447262,0.858,2442.2,2440.9,15.37204599]
["bitfinex","ETHUSD",1769917447263,14.13405533,2442.9,2440.9,16.39625415]
["bitfinex","ETHUSD",1769917447462,2.266,2442.6,2441.1,13.85034098]
["bitfinex","ETHUSD",1769917449467,1.88149954,2442.7,2441.3,13.85034098]
["bitfinex","ETHUSD",1769917449767,8.5306501,2442.6,2441.3,13.85034098]
["bitfinex","ETHUSD",1769917449968,1.9281691,2442.6,2441.3,13.85034098]
["bitfinex","ETHUSD",1769917451066,4.36884275,2442.8,2441.3,13.85034098]
["bitfinex","ETHUSD",1769917451067,1.29842928,2442.8,2441.3,13.85034098]
["bitfinex","ETHUSD",1769917451365,1.29842928,2442.8,2441.5,13.85034098]
["bitfinex","ETHUSD",1769917452446,1.02321589,2443.3,2441.8,13.85034098]
["bitfinex","ETHUSD",1769917452759,1.02321589,2443.3,2442.0,13.85034098]
["bitfinex","ETHUSD",1769917453159,13.03134872,2443.1,2441.7,13.85034098]
["bitfinex","ETHUSD",1769917453354,28.44370572,2443.0,2441.7,13.85034098]
["bitfinex","ETHUSD",1769917453558,1.02337385,2442.9,2441.8,2.40883592]
["bitfinex","ETHUSD",1769917455871,0.53900998,2443.2,2441.8,16.2591769]
["bitfinex","ETHUSD",1769917455872,1.56229013,2443.2,2441.8,16.2591769]
["bitfinex","ETHUSD",1769917456070,0.56552134,2443.1,2442.0,13.85034098]
["bitfinex","ETHUSD",1769917456447,4.36686313,2443.4,2442.0,13.85034098]
["bitfinex","ETHUSD",1769917456770,1.29735424,2443.4,2442.0,13.85034098]
["bitfinex","ETHUSD",1769917456944,0.001,2442.7,2442.0,13.85034098]
["bitfinex","ETHUSD",1769917457645,0.001,2442.7,2442.1,1.0237091]
["bitfinex","ETHUSD",1769917457868,0.001,2442.7,2442.2,14.36219553]
["bitfinex","ETHUSD",1769917458761,0.001,2442.7,2442.2,13.85034098]
["bitfinex","ETHUSD",1769917458975,1.29735424,2443.4,2442.2,13.85034098]
["bitfinex","ETHUSD",1769917459175,0.86647917,2443.3,2442.2,13.85034098]
["bitfinex","ETHUSD",1769917459376,0.86647917,2443.2,2442.2,13.85034098]
["bitfinex","ETHUSD",1769917459560,1.29735424,2443.4,2442.2,13.85034098]
["bitfinex","ETHUSD",1769917459764,1.51545379,2443.3,2442.4,13.85034098]
["bitfinex","ETHUSD",1769917460076,1.89068617,2443.2,2442.4,13.85034098]
["bitfinex","ETHUSD",1769917460279,0.8683135,2443.1,2442.4,13.85034098]
["bitfinex","ETHUSD",1769917460486,1.0232562,2443.2,2442.4,13.85034098]
["bitfinex","ETHUSD",1769917460676,0.86841025,2443.1,2442.4,14.87391638]
["bitfinex","ETHUSD",1769917460858,0.71286432,2443.2,2442.4,14.87391638]
["bitfinex","ETHUSD",1769917461054,0.86841205,2443.1,2442.4,14.87391638]
["bitfinex","ETHUSD",1769917461278,0.86841205,2443.0,2442.4,14.87391638]
["bitfinex","ETHUSD",1769917461577,2.11360521,2443.3,2442.4,14.87391638]
["bitfinex","ETHUSD",1769917461784,0.8690145,2443.2,2442.4,14.87391638]
["bitfinex","ETHUSD",1769917461966,0.8690145,2443.1,2442.4,14.87391638]
["bitfinex","ETHUSD",1769917462164,2.38769931,2443.4,2442.6,13.85034098]
["bitfinex","ETHUSD",1769917462367,1.09037058,2443.3,2442.6,13.85034098]
["bitfinex","ETHUSD",1769917462890,1.36452809,2443.4,2442.6,13.85034098]
["bitfinex","ETHUSD",1769917463181,2.38769425,2443.4,2442.7,1.28868684]
["bitfinex","ETHUSD",1769917463383,1.09037058,2443.2,2442.4,13.85034098]
["bitfinex","ETHUSD",1769917463686,1.09037058,2443.0,2442.1,13.85034098]
["bitfinex","ETHUSD",1769917463881,1.09037058,2443.0,2442.2,1.48740686]
["bitfinex","ETHUSD",1769917464058,2.11374159,2443.0,2442.2,1.48740686]
["bitfinex","ETHUSD",1769917464385,1.09037058,2442.9,2442.2,1.48740686]
["bitfinex","ETHUSD",1769917465258,1.09037058,2442.8,2442.2,1.48740686]
["bitfinex","ETHUSD",1769917466157,1.09037058,2442.8,2442.2,2.51106878]
["bitfinex","ETHUSD",1769917466962,1.06726525,2442.8,2442.2,16.36140976]
["bitfinex","ETHUSD",1769917467873,1.06726525,2442.8,2442.3,15.89596549]
["bitfinex","ETHUSD",1769917468185,1.45383431,2443.0,2442.3,16.91955485]
["bitfinex","ETHUSD",1769917468583,1.45383431,2443.0,2442.4,13.85144098]
["bitfinex","ETHUSD",1769917471287,2.47812952,2443.1,2442.4,13.85144098]
["bitfinex","ETHUSD",1769917471484,2.47812952,2443.1,2442.4,15.54351171]
["bitfinex","ETHUSD",1769917471789,2.47812952,2443.1,2442.4,1.69317073]
["bitfinex","ETHUSD",1769917471955,2.47812952,2443.1,2442.4,0.0011]
["bitfinex","ETHUSD",1769917474303,1.45383431,2442.9,2442.4,0.0011]
["bitfinex","ETHUSD",1769917474603,2.32435569,2442.8,2442.4,0.0011]
["bitfinex","ETHUSD",1769917474792,0.87052138,2442.7,2442.1,13.85144098]
["bitfinex","ETHUSD",1769917474995,0.87052138,2442.6,2442.1,13.85144098]
["bitfinex","ETHUSD",1769917475197,0.87052138,2442.5,2442.1,13.85144098]
["bitfinex","ETHUSD",1769917475506,0.87052138,2442.4,2442.1,13.85144098]
["bitfinex","ETHUSD",1769917475704,1.45383431,2442.8,2442.1,16.36264825]
["bitfinex","ETHUSD",1769917475912,1.45383431,2443.0,2442.1,16.36264825]
["bitfinex","ETHUSD",1769917476105,2.47813583,2443.1,2442.1,16.36264825]
["bitfinex","ETHUSD",1769917476288,2.47813583,2443.1,2442.3,13.85034098]
["bitfinex","ETHUSD",1769917476494,1.45483431,2443.1,2442.3,13.85034098]
["bitfinex","ETHUSD",1769917476889,0.001,2443.1,2442.3,13.85034098]
["bitfinex","ETHUSD",1769917477086,1.72799182,2443.4,2442.4,13.85034098]
["bitfinex","ETHUSD",1769917477297,1.72799182,2443.4,2442.6,13.72843837]
["bitfinex","ETHUSD",1769917477605,1.45383431,2443.3,2442.6,13.72843837]
["bitfinex","ETHUSD",1769917478983,0.27415751,2443.4,2442.6,13.72843837]
["bitfinex","ETHUSD",1769917479184,1.72799182,2443.4,2442.6,13.72843837]
["bitfinex","ETHUSD",1769917479501,1.72799182,2443.4,2442.4,4.09416581]
["bitfinex","ETHUSD",1769917479502,1.72799182,2443.4,2442.9,13.72843837]
["bitfinex","ETHUSD",1769917480584,1.72799182,2443.4,2442.8,1.02341575]
["bitfinex","ETHUSD",1769917481512,0.001,2443.2,2442.7,14.75189601]
["bitfinex","ETHUSD",1769917487789,0.87313892,2443.1,2442.7,14.75189601]
["bitfinex","ETHUSD",1769917487989,0.86740891,2443.0,2442.8,13.64414944]
["bitfinex","ETHUSD",1769917488188,0.001,2443.2,2442.9,15.11091015]
["bitfinex","ETHUSD",1769917488630,0.27415751,2443.4,2443.0,13.64414944]
["bitfinex","ETHUSD",1769917488809,1.45383431,2443.7,2443.2,13.64414944]
["bitfinex","ETHUSD",1769917489122,1.45383431,2443.8,2443.3,14.74862474]
["bitfinex","ETHUSD",1769917489332,1.45383431,2443.9,2443.1,1.02329008]
["bitfinex","ETHUSD",1769917489491,1.45383431,2443.8,2443.1,2.89935006]
["bitfinex","ETHUSD",1769917490220,2.32555376,2443.9,2443.1,2.89935006]
["bitfinex","ETHUSD",1769917492916,14.30137439,2443.7,2442.7,14.66758376]
["bitfinex","ETHUSD",1769917493123,2.4769466,2443.6,2442.7,14.66758376]
["bitfinex","ETHUSD",1769917494221,1.45383431,2443.6,2442.7,14.66758376]
["bitfinex","ETHUSD",1769917494423,3.09896657,2443.6,2442.8,1.87614754]
["bitfinex","ETHUSD",1769917494619,3.09896657,2443.6,2442.8,15.52029698]
["bitfinex","ETHUSD",1769917495025,12.84754008,2443.3,2442.3,0.0011]
["bitfinex","ETHUSD",1769917495196,1.45383431,2443.3,2442.3,13.64524944]
["bitfinex","ETHUSD",1769917495398,1.45383431,2443.4,2442.3,13.64524944]
["bitfinex","ETHUSD",1769917495722,1.45383431,2443.4,2442.5,13.64414944]
["bitfinex","ETHUSD",1769917495925,14.30137439,2443.4,2442.5,13.64414944]
["bitfinex","ETHUSD",1769917496223,1.45383431,2443.4,2442.5,13.64414944]
["bitfinex","ETHUSD",1769917497521,2.4770272,2443.4,2442.6,1.02349954]
["bitfinex","ETHUSD",1769917497722,4.79812017,2443.4,2442.6,3.04637261]
["bitfinex","ETHUSD",1769917499318,1.45383431,2443.3,2442.6,3.04637261]
["bitfinex","ETHUSD",1769917499712,1.45383431,2443.3,2442.6,14.66764898]
["bitfinex","ETHUSD",1769917500214,0.87400715,2443.2,2442.6,14.66764898]
["bitfinex","ETHUSD",1769917500527,0.87400715,2443.1,2442.6,14.66764898]
["bitfinex","ETHUSD",1769917500708,1.45383431,2443.3,2442.6,14.66764898]
["bitfinex","ETHUSD",1769917500910,0.87383389,2443.2,2442.6,14.66764898]
["bitfinex","ETHUSD",1769917501236,0.87383389,2443.1,2442.7,15.52033039]
["bitfinex","ETHUSD",1769917501436,1.45383431,2443.3,2442.7,16.54376306]
["bitfinex","ETHUSD",1769917501639,1.45483431,2443.7,2442.7,16.54376306]
["bitfinex","ETHUSD",1769917501937,1.45383431,2444.0,2442.9,13.64414944]
["bitfinex","ETHUSD",1769917502122,1.45383431,2444.1,2443.1,13.64414944]
["bitfinex","ETHUSD",1769917502636,1.45383431,2444.0,2443.1,13.64414944]
["bitfinex","ETHUSD",1769917502942,1.45383431,2444.1,2443.1,13.64414944]
["bitfinex","ETHUSD",1769917503109,1.02287573,2444.1,2443.3,13.64414944]
["bitfinex","ETHUSD",1769917503310,2.47671004,2444.1,2442.8,13.64414944]
["bitfinex","ETHUSD",1769917503511,1.45383431,2444.1,2443.0,13.64414944]
["bitfinex","ETHUSD",1769917503711,1.45383431,2444.2,2443.2,13.64414944]
["bitfinex","ETHUSD",1769917504015,2.47666707,2444.2,2443.2,13.64414944]
["bitfinex","ETHUSD",1769917504716,1.02283276,2444.2,2443.2,13.64414944]
["bitfinex","ETHUSD",1769917504915,2.75126112,2444.3,2443.4,13.64414944]
["bitfinex","ETHUSD",1769917505114,1.72844401,2444.3,2443.4,13.64414944]
["bitfinex","ETHUSD",1769917505737,0.001,2443.9,2443.6,13.64414944]
["bitfinex","ETHUSD",1769917505952,0.2746097,2444.3,2443.6,13.64414944]
["bitfinex","ETHUSD",1769917506127,0.2746097,2444.3,2443.8,13.64414944]
["bitfinex","ETHUSD",1769917507717,0.2746097,2444.3,2443.8,14.66712907]
["bitfinex","ETHUSD",1769917508129,0.2746097,2444.3,2443.8,1.02297963]
["bitfinex","ETHUSD",1769917509920,0.2746097,2444.3,2443.8,14.9206153]
["bitfinex","ETHUSD",1769917510150,0.2746097,2444.3,2443.9,14.97857333]
["bitfinex","ETHUSD",1769917510447,0.2746097,2444.3,2443.9,1.08093766]
["bitfinex","ETHUSD",1769917512651,0.2746097,2444.3,2443.9,2.10388928]
["bitfinex","ETHUSD",1769917513321,0.2746097,2444.3,2443.9,16.00152495]
["bitfinex","ETHUSD",1769917514545,6.23913987,2444.9,2443.9,1.08093766]
["bitfinex","ETHUSD",1769917514546,14.76419723,2444.8,2443.9,1.08093766]
["bitfinex","ETHUSD",1769917514744,13.74161147,2444.4,2443.3,1.02427947]
["bitfinex","ETHUSD",1769917514927,2.97337889,2444.3,2443.4,1.02316099]
["bitfinex","ETHUSD",1769917515127,16.71499036,2444.3,2443.4,1.02316099]
["bitfinex","ETHUSD",1769917515351,1.51954458,2444.3,2443.6,1.02305378]
["bitfinex","ETHUSD",1769917515654,1.45383431,2444.4,2443.6,1.02305378]
["bitfinex","ETHUSD",1769917515655,1.45383431,2444.5,2443.7,13.89763567]
["bitfinex","ETHUSD",1769917515844,1.45383431,2444.5,2443.7,14.92063445]
["bitfinex","ETHUSD",1769917516040,1.45383431,2444.5,2443.7,13.89763567]
["bitfinex","ETHUSD",1769917516246,1.81411256,2444.5,2443.7,13.89763567]
["bitfinex","ETHUSD",1769917516448,1.81411256,2444.5,2443.7,14.92067347]
["bitfinex","ETHUSD",1769917516848,1.02274586,2444.4,2443.7,14.92067347]
["bitfinex","ETHUSD",1769917517252,1.02274586,2444.4,2443.8,0.0011]
["bitfinex","ETHUSD",1769917517653,2.83684191,2444.5,2443.7,14.92067347]
["bitfinex","ETHUSD",1769917517852,2.47656366,2444.5,2443.8,15.38970302]
["bitfinex","ETHUSD",1769917518161,0.001,2444.1,2443.8,15.38970302]
["bitfinex","ETHUSD",1769917518365,0.001,2444.1,2443.6,1.02306008]
["bitfinex","ETHUSD",1769917519567,0.001,2444.1,2443.6,14.92069575]
["bitfinex","ETHUSD",1769917520844,0.001,2444.1,2443.5,0.0011]
["bitfinex","ETHUSD",1769917522769,0.001,2444.1,2443.5,13.89873567]
["bitfinex","ETHUSD",1769917522969,2.47650273,2444.6,2443.7,13.89763567]
["bitfinex","ETHUSD",1769917523271,1.02266842,2444.6,2443.7,13.89763567]
["bitfinex","ETHUSD",1769917524744,2.47647053,2444.7,2443.7,13.89763567]
["bitfinex","ETHUSD",1769917524950,2.47647053,2444.7,2443.6,1.49219001]
["bitfinex","ETHUSD",1769917524951,13.74161147,2444.5,2443.6,1.49219001]
["bitfinex","ETHUSD",1769917525175,1.45383431,2444.5,2443.7,14.92067045]
["bitfinex","ETHUSD",1769917525476,1.45383431,2444.6,2443.7,14.92067045]
["bitfinex","ETHUSD",1769917525680,0.87290252,2444.5,2443.9,13.89763567]
["bitfinex","ETHUSD",1769917525847,0.87290252,2444.4,2443.9,13.89763567]
["bitfinex","ETHUSD",1769917526051,0.87290252,2444.3,2443.8,1.90129782]
["bitfinex","ETHUSD",1769917526247,1.02263155,2444.7,2443.8,1.90129782]
["bitfinex","ETHUSD",1769917526445,0.87237461,2444.6,2443.8,1.90129782]
["bitfinex","ETHUSD",1769917526674,0.87237461,2444.5,2443.8,1.90129782]
["bitfinex","ETHUSD",1769917526979,0.87237461,2444.4,2443.8,2.92426279]
["bitfinex","ETHUSD",1769917527184,0.87237461,2444.3,2443.9,0.70163904]
["bitfinex","ETHUSD",1769917527347,0.87237461,2444.2,2443.9,0.70163904]
["bitfinex","ETHUSD",1769917527550,1.09043727,2444.5,2443.9,0.70163904]
["bitfinex","ETHUSD",1769917527777,0.87274868,2444.4,2443.8,1.02296497]
["bitfinex","ETHUSD",1769917527982,0.87274868,2444.3,2443.7,1.02303671]
["bitfinex","ETHUSD",1769917528282,0.87274868,2444.3,2443.7,2.51521395]
["bitfinex","ETHUSD",1769917528283,0.87274868,2444.2,2443.7,2.51521395]
["bitfinex","ETHUSD",1769917528514,1.09043727,2444.3,2443.8,1.02299448]
["bitfinex","ETHUSD",1769917528515,0.87274868,2444.1,2443.8,1.02299448]
["bitfinex","ETHUSD",1769917528685,0.87274868,2444.0,2443.8,1.02299448]
["bitfinex","ETHUSD",1769917528888,1.09043727,2444.3,2443.8,3.07348935]
["bitfinex","ETHUSD",1769917529054,0.87287343,2444.2,2443.8,16.97112502]
["bitfinex","ETHUSD",1769917529255,0.87287343,2444.1,2443.8,16.97112502]
["bitfinex","ETHUSD",1769917529466,0.87287343,2444.0,2443.9,15.90589584]
["bitfinex","ETHUSD",1769917529684,1.09043727,2444.2,2443.9,15.90589584]
["bitfinex","ETHUSD",1769917530058,1.09043727,2444.2,2443.9,13.89763567]
["bitfinex","ETHUSD",1769917531073,1.09043727,2444.2,2443.8,1.02299448]
["bitfinex","ETHUSD",1769917531361,1.09043727,2444.1,2443.7,14.9217745]
["bitfinex","ETHUSD",1769917531760,4.09065779,2444.6,2443.7,14.93411053]
["bitfinex","ETHUSD",1769917531761,1.45383431,2444.4,2443.7,14.93411053]
["bitfinex","ETHUSD",1769917531958,1.45383431,2444.6,2443.7,14.93411053]
["bitfinex","ETHUSD",1769917532158,1.45383431,2444.6,2443.9,13.89763567]
["bitfinex","ETHUSD",1769917532666,1.45383431,2444.7,2443.9,13.89763567]
["bitfinex","ETHUSD",1769917532868,1.45383431,2444.6,2443.9,13.89763567]
["bitfinex","ETHUSD",1769917533095,1.45383431,2444.7,2444.1,13.89763567]
["bitfinex","ETHUSD",1769917533370,1.45383431,2444.7,2444.2,1.02282955]
["bitfinex","ETHUSD",1769917533877,1.45383431,2444.7,2444.2,14.92046522]
["bitfinex","ETHUSD",1769917535202,16.91719367,2445.2,2444.2,14.92046522]
["bitfinex","ETHUSD",1769917535203,1.45383431,2444.8,2444.2,14.92046522]
["bitfinex","ETHUSD",1769917535505,1.45383431,2444.9,2444.3,16.82159068]
["bitfinex","ETHUSD",1769917536403,1.45383431,2444.9,2444.3,2.92395501]
["bitfinex","ETHUSD",1769917536709,1.45383431,2444.9,2444.3,1.02276035]
["bitfinex","ETHUSD",1769917536876,2.47637309,2444.9,2444.2,1.02280373]
["bitfinex","ETHUSD",1769917537201,2.47637309,2444.9,2444.2,1.0228068]
["bitfinex","ETHUSD",1769917537388,2.47637309,2444.9,2444.1,1.0228714]
["bitfinex","ETHUSD",1769917538299,16.42548976,2444.9,2444.1,1.0228714]
["bitfinex","ETHUSD",1769917538502,2.05155686,2444.8,2444.1,1.0228714]
["bitfinex","ETHUSD",1769917540100,2.05155686,2444.8,2444.0,4.09164881]
["bitfinex","ETHUSD",1769917540304,3.07413575,2444.8,2444.0,4.09164881]
["bitfinex","ETHUSD",1769917540684,15.40295098,2444.7,2443.9,1.02295105]
["bitfinex","ETHUSD",1769917541002,15.40295098,2444.7,2443.9,1.02295419]
["bitfinex","ETHUSD",1769917541003,17.25065965,2444.7,2443.9,1.02295419]
["bitfinex","ETHUSD",1769917541706,0.87391949,2444.6,2443.9,1.02295419]
["bitfinex","ETHUSD",1769917541874,0.87391949,2444.5,2443.9,1.02295419]
["bitfinex","ETHUSD",1769917542074,0.87391949,2444.4,2443.9,1.02295419]
["bitfinex","ETHUSD",1769917542279,0.87391949,2444.3,2443.9,2.92587998]
["bitfinex","ETHUSD",1769917542474,0.87391949,2444.2,2443.9,2.92587998]
["bitfinex","ETHUSD",1769917542675,1.02269653,2444.6,2443.9,2.7999051]
["bitfinex","ETHUSD",1769917542878,0.87389861,2444.5,2443.9,0.89697931]
["bitfinex","ETHUSD",1769917543076,0.87389861,2444.4,2443.9,0.89697931]
["bitfinex","ETHUSD",1769917543276,0.87389861,2444.3,2443.9,0.89697931]
["bitfinex","ETHUSD",1769917543489,0.87389861,2444.2,2443.9,0.89697931]
["bitfinex","ETHUSD",1769917543789,1.02269653,2444.6,2443.9,0.89697931]
["bitfinex","ETHUSD",1769917544000,0.87385811,2444.5,2443.9,0.89697931]
["bitfinex","ETHUSD",1769917544298,0.87385811,2444.4,2443.9,0.89697931]
["bitfinex","ETHUSD",1769917544477,0.87385811,2444.3,2443.8,1.02299697]
["bitfinex","ETHUSD",1769917544821,0.87385811,2444.3,2443.5,0.0011]
["bitfinex","ETHUSD",1769917544822,13.37948304,2444.0,2443.5,0.0011]
["bitfinex","ETHUSD",1769917545102,2.21180641,2443.9,2443.5,0.0011]
["bitfinex","ETHUSD",1769917545307,0.87385811,2443.8,2443.5,0.0011]
["bitfinex","ETHUSD",1769917545515,0.87385811,2443.7,2443.5,0.0011]
["bitfinex","ETHUSD",1769917545687,0.87385811,2443.6,2443.5,0.0011]
["bitfinex","ETHUSD",1769917547353,1.45383431,2444.1,2443.5,13.86207782]
["bitfinex","ETHUSD",1769917547608,2.47663099,2444.3,2443.6,15.2471856]
["bitfinex","ETHUSD",1769917548113,1.45383431,2444.4,2443.6,15.2471856]
["bitfinex","ETHUSD",1769917548280,1.45383431,2444.6,2443.6,15.2471856]
["bitfinex","ETHUSD",1769917548489,2.47650392,2444.6,2443.7,15.38580638]
["bitfinex","ETHUSD",1769917549418,2.47650392,2444.6,2443.8,1.02299697]
["bitfinex","ETHUSD",1769917550122,2.47650392,2444.6,2443.8,14.88397479]
["bitfinex","ETHUSD",1769917551833,2.47745926,2444.7,2443.8,14.88397479]
["bitfinex","ETHUSD",1769917552020,2.47745926,2444.7,2444.0,13.86097782]
["bitfinex","ETHUSD",1769917552194,1.45483431,2444.7,2444.0,13.86097782]
["bitfinex","ETHUSD",1769917552398,0.001,2444.7,2444.0,13.86097782]
["bitfinex","ETHUSD",1769917554101,0.001,2444.7,2444.1,1.0228714]
["bitfinex","ETHUSD",1769917554304,0.001,2444.7,2444.1,14.88384922]
["bitfinex","ETHUSD",1769917554528,0.001,2444.7,2444.2,1.52482856]
["bitfinex","ETHUSD",1769917555430,0.001,2444.7,2444.2,15.38580638]
["bitfinex","ETHUSD",1769917556213,0.001,2444.7,2444.3,1.02278771]
["bitfinex","ETHUSD",1769917559320,0.87418434,2444.6,2444.3,1.02278771]
["bitfinex","ETHUSD",1769917559521,0.87418434,2444.5,2444.3,1.02278771]
["bitfinex","ETHUSD",1769917559820,0.001,2444.7,2444.4,1.53407799]
["bitfinex","ETHUSD",1769917560022,0.87417661,2444.6,2444.4,1.53407799]
["bitfinex","ETHUSD",1769917560221,0.87417661,2444.5,2444.4,1.53407799]
["bitfinex","ETHUSD",1769917563219,17.46930051,2445.1,2444.4,16.41780167]
["bitfinex","ETHUSD",1769917563220,1.45383431,2445.1,2444.4,16.41780167]
["bitfinex","ETHUSD",1769917563419,2.75249683,2445.2,2444.4,14.88372368]
["bitfinex","ETHUSD",1769917564006,2.75249683,2445.2,2444.5,13.86097782]
["bitfinex","ETHUSD",1769917564007,0.27624362,2445.2,2444.5,13.86097782]
["bitfinex","ETHUSD",1769917564536,0.27624362,2445.2,2444.6,14.88364001]
["bitfinex","ETHUSD",1769917566036,1.02218728,2445.8,2445.0,13.86097782]
["bitfinex","ETHUSD",1769917566250,2.37330083,2445.8,2445.0,16.01545557]
["bitfinex","ETHUSD",1769917566545,2.37330083,2445.8,2444.6,0.858]
["bitfinex","ETHUSD",1769917566546,13.37948304,2445.6,2444.6,0.858]
["bitfinex","ETHUSD",1769917566744,13.37948304,2445.6,2444.7,1.02261724]
["bitfinex","ETHUSD",1769917567051,1.55284313,2445.5,2444.8,1.02257107]
["bitfinex","ETHUSD",1769917567222,13.32605266,2445.7,2444.8,1.02257107]
["bitfinex","ETHUSD",1769917567921,15.47500089,2445.7,2444.6,1.88062832]
["bitfinex","ETHUSD",1769917568224,13.32605266,2445.7,2444.6,0.858]
["bitfinex","ETHUSD",1769917568439,13.32605266,2445.5,2444.5,1.0226732]
["bitfinex","ETHUSD",1769917568648,13.32605266,2445.3,2444.4,17.54436635]
["bitfinex","ETHUSD",1769917569319,1.02232763,2445.4,2444.5,13.45340005]
["bitfinex","ETHUSD",1769917570129,14.34838029,2445.4,2444.5,13.45340005]
["bitfinex","ETHUSD",1769917570329,15.16982174,2445.3,2444.2,1.02279498]
["bitfinex","ETHUSD",1769917570529,15.16982174,2445.3,2444.0,0.0011]
["bitfinex","ETHUSD",1769917570530,13.32605266,2445.1,2444.0,0.0011]
["bitfinex","ETHUSD",1769917570734,13.32605266,2445.1,2444.0,13.45450005]
["bitfinex","ETHUSD",1769917570933,2.24455519,2445.0,2444.1,14.90114249]
["bitfinex","ETHUSD",1769917572236,15.57060785,2445.0,2444.1,13.45340005]
["bitfinex","ETHUSD",1769917572551,13.32605266,2445.0,2444.1,13.45340005]
["bitfinex","ETHUSD",1769917573237,1.0225367,2444.9,2444.1,13.45340005]
["bitfinex","ETHUSD",1769917573753,14.34858936,2444.9,2444.0,1.02401061]
["bitfinex","ETHUSD",1769917574050,13.32605266,2444.7,2444.0,1.02401061]
["bitfinex","ETHUSD",1769917574755,1.84387362,2444.8,2444.2,13.45340005]
["bitfinex","ETHUSD",1769917574929,1.02252274,2445.0,2444.2,13.45340005]
["bitfinex","ETHUSD",1769917575130,0.87223599,2444.9,2444.2,13.45340005]
["bitfinex","ETHUSD",1769917575338,0.87223599,2444.8,2444.2,13.45340005]
["bitfinex","ETHUSD",1769917575536,0.87223599,2444.7,2444.2,13.45340005]
["bitfinex","ETHUSD",1769917575827,0.87223599,2444.6,2444.2,13.45340005]
["bitfinex","ETHUSD",1769917576029,0.87223599,2444.5,2444.2,13.45340005]
["bitfinex","ETHUSD",1769917576335,1.022581,2444.8,2444.2,13.45340005]
["bitfinex","ETHUSD",1769917576551,1.95649958,2444.9,2444.2,14.47622637]
["bitfinex","ETHUSD",1769917576552,0.87264868,2444.7,2444.2,14.47622637]
["bitfinex","ETHUSD",1769917576738,0.87264868,2444.6,2444.2,16.33310757]
["bitfinex","ETHUSD",1769917576928,0.87264868,2444.5,2444.2,16.33310757]
["bitfinex","ETHUSD",1769917577256,3.17128969,2445.4,2444.2,16.33310757]
["bitfinex","ETHUSD",1769917577434,0.87328972,2445.3,2444.4,13.45340005]
["bitfinex","ETHUSD",1769917577765,0.87328972,2445.2,2444.4,13.45340005]
["bitfinex","ETHUSD",1769917577943,0.87328972,2445.1,2444.4,13.45340005]
["bitfinex","ETHUSD",1769917578129,0.87328972,2445.0,2444.4,13.45340005]
["bitfinex","ETHUSD",1769917578454,0.87328972,2444.9,2444.6,13.45340005]
["bitfinex","ETHUSD",1769917578755,16.49730986,2445.5,2444.6,13.45340005]
["bitfinex","ETHUSD",1769917578951,0.87349481,2445.4,2444.6,13.45340005]
["bitfinex","ETHUSD",1769917579157,0.87349481,2445.3,2444.6,13.45340005]
["bitfinex","ETHUSD",1769917579329,0.87349481,2445.2,2444.6,15.96792981]
["bitfinex","ETHUSD",1769917579529,0.87349481,2445.1,2444.6,15.96792981]
["bitfinex","ETHUSD",1769917579758,1.02231322,2445.5,2444.7,13.45340005]
["bitfinex","ETHUSD",1769917579956,0.97289207,2445.4,2444.7,13.45340005]
["bitfinex","ETHUSD",1769917580128,1.02231322,2445.5,2444.7,13.45340005]
["bitfinex","ETHUSD",1769917580557,3.17222167,2445.6,2444.7,13.45340005]
["bitfinex","ETHUSD",1769917580745,1.02327344,2445.6,2444.7,13.45340005]
["bitfinex","ETHUSD",1769917581764,0.001,2445.6,2444.8,1.02257853]
["bitfinex","ETHUSD",1769917581935,0.001,2445.6,2444.9,0.51128927]
["bitfinex","ETHUSD",1769917582263,0.001,2445.6,2444.9,13.96468932]
["bitfinex","ETHUSD",1769917584175,0.001,2445.6,2444.9,14.98720427]
["bitfinex","ETHUSD",1769917584473,13.32605266,2445.5,2444.2,13.45450005]
["bitfinex","ETHUSD",1769917584761,13.32605266,2445.3,2444.4,1.02273852]
["bitfinex","ETHUSD",1769917585951,13.32605266,2445.3,2444.3,1.02275856]
["bitfinex","ETHUSD",1769917589369,14.34846391,2445.2,2444.6,0.0011]
["bitfinex","ETHUSD",1769917591760,0.87331689,2445.1,2444.6,0.0011]
["bitfinex","ETHUSD",1769917592064,0.87331689,2445.0,2444.6,0.0011]
["bitfinex","ETHUSD",1769917592267,0.87331689,2444.9,2444.6,0.0011]
["bitfinex","ETHUSD",1769917592442,0.87331689,2444.8,2444.6,0.0011]
["bitfinex","ETHUSD",1769917592772,1.09164578,2445.1,2444.6,0.0011]
["bitfinex","ETHUSD",1769917592940,0.87333856,2445.0,2444.6,0.0011]
["bitfinex","ETHUSD",1769917593140,0.87333856,2444.9,2444.6,0.0011]
["bitfinex","ETHUSD",1769917593360,0.87333856,2444.8,2444.6,0.0011]
["bitfinex","ETHUSD",1769917593566,3.04462125,2445.1,2444.6,0.0011]
["bitfinex","ETHUSD",1769917593742,1.8958292,2445.0,2444.6,0.0011]
["bitfinex","ETHUSD",1769917594067,0.87333432,2444.9,2444.6,0.0011]
["bitfinex","ETHUSD",1769917594268,0.87333432,2444.8,2444.6,0.0011]
["bitfinex","ETHUSD",1769917594571,1.02249488,2445.0,2444.6,0.0011]
["bitfinex","ETHUSD",1769917594755,0.87355714,2444.9,2444.6,0.0011]
["bitfinex","ETHUSD",1769917594945,0.87355714,2444.8,2444.6,0.0011]
["bitfinex","ETHUSD",1769917595146,1.02249488,2445.0,2444.6,0.0011]
["bitfinex","ETHUSD",1769917595359,0.87358528,2444.9,2444.6,0.0011]
["bitfinex","ETHUSD",1769917595674,0.87358528,2444.8,2444.6,0.0011]
["bitfinex","ETHUSD",1769917595865,1.02249488,2445.0,2444.6,0.0011]
["bitfinex","ETHUSD",1769917596071,0.87376013,2444.9,2444.6,0.0011]
["bitfinex","ETHUSD",1769917596274,0.87376013,2444.8,2444.6,0.0011]
["bitfinex","ETHUSD",1769917596444,1.02249488,2445.0,2444.6,0.0011]
["bitfinex","ETHUSD",1769917596773,0.87398664,2444.9,2444.6,0.0011]
["bitfinex","ETHUSD",1769917597073,0.87398664,2444.8,2444.6,0.0011]
["bitfinex","ETHUSD",1769917597247,0.87398664,2444.7,2444.6,0.0011]
["bitfinex","ETHUSD",1769917597445,0.87398664,2444.9,2444.6,0.0011]
["bitfinex","ETHUSD",1769917597773,0.87398664,2444.8,2444.6,0.0011]
["bitfinex","ETHUSD",1769917597964,0.87398664,2444.7,2444.6,0.0011]
["bitfinex","ETHUSD",1769917598655,2.11417337,2445.0,2444.6,0.0011]
["bitfinex","ETHUSD",1769917598851,2.88020292,2445.0,2444.6,0.0011]
["bitfinex","ETHUSD",1769917600073,2.11417337,2445.0,2444.6,0.0011]
["bitfinex","ETHUSD",1769917600465,15.4207204,2445.0,2444.6,0.0011]
["bitfinex","ETHUSD",1769917600663,1.09164578,2444.9,2444.6,0.0011]
["bitfinex","ETHUSD",1769917600854,14.39819281,2444.9,2444.6,0.0011]
["bitfinex","ETHUSD",1769917601057,1.09164578,2444.7,2444.2,0.0011]
["bitfinex","ETHUSD",1769917601454,15.42089455,2444.6,2444.2,0.0011]
["bitfinex","ETHUSD",1769917601658,17.51766407,2444.6,2444.2,0.0011]
["bitfinex","ETHUSD",1769917602178,1.09164578,2444.6,2444.2,0.0011]
["bitfinex","ETHUSD",1769917602342,2.14894823,2444.9,2444.2,13.52425013]
["bitfinex","ETHUSD",1769917602343,1.09164578,2444.7,2444.2,13.52425013]
["bitfinex","ETHUSD",1769917602971,2.11427368,2444.7,2444.2,0.0011]
["bitfinex","ETHUSD",1769917603167,17.20376172,2444.7,2444.2,0.0011]
["bitfinex","ETHUSD",1769917603548,3.81063977,2444.7,2444.2,0.0011]
["bitfinex","ETHUSD",1769917603760,2.11427368,2444.7,2444.2,0.0011]
["bitfinex","ETHUSD",1769917606179,2.11432998,2444.6,2444.2,0.0011]
["bitfinex","ETHUSD",1769917606378,14.48476773,2444.4,2443.8,0.0011]
["bitfinex","ETHUSD",1769917606577,14.48476773,2444.3,2443.8,0.0011]
["bitfinex","ETHUSD",1769917606877,1.45626522,2444.4,2443.8,0.0011]
["bitfinex","ETHUSD",1769917606878,14.48476773,2444.2,2443.8,0.0011]
["bitfinex","ETHUSD",1769917607278,13.39312195,2444.2,2443.8,0.0011]
["bitfinex","ETHUSD",1769917607577,14.98722525,2444.2,2443.8,0.0011]
["bitfinex","ETHUSD",1769917608149,1.0228714,2444.1,2443.8,0.0011]
["bitfinex","ETHUSD",1769917611359,0.87171868,2444.0,2443.8,0.0011]
["bitfinex","ETHUSD",1769917611559,1.0228714,2444.1,2443.8,0.0011]
["bitfinex","ETHUSD",1769917612277,1.89462021,2444.0,2443.8,0.0011]
["bitfinex","ETHUSD",1769917612455,1.02291395,2444.0,2443.8,0.0011]
["bitfinex","ETHUSD",1769917612882,1.0229016,2444.1,2443.8,0.0011]
["bitfinex","ETHUSD",1769917613078,0.87170103,2444.0,2443.8,0.0011]
["bitfinex","ETHUSD",1769917613286,1.0229016,2444.1,2443.8,0.0011]
["bitfinex","ETHUSD",1769917613467,16.20269044,2444.0,2443.5,0.0011]
["bitfinex","ETHUSD",1769917613656,13.39312195,2443.8,2443.4,0.0011]
["bitfinex","ETHUSD",1769917613858,2.40729829,2443.7,2443.4,0.0011]
["bitfinex","ETHUSD",1769917614068,0.87165592,2443.6,2443.4,0.0011]
["bitfinex","ETHUSD",1769917614394,2.11450651,2444.2,2443.4,13.52425013]
["bitfinex","ETHUSD",1769917614580,0.87138744,2444.1,2443.4,13.52425013]
["bitfinex","ETHUSD",1769917614779,0.87138744,2444.0,2443.6,13.52315013]
["bitfinex","ETHUSD",1769917614967,1.02286073,2444.2,2443.6,13.52315013]
["bitfinex","ETHUSD",1769917615167,0.87175084,2444.1,2443.6,13.52315013]
["bitfinex","ETHUSD",1769917615368,0.87175084,2444.0,2443.6,13.52315013]
["bitfinex","ETHUSD",1769917615570,1.02286073,2444.2,2443.6,13.52315013]
["bitfinex","ETHUSD",1769917615867,0.87167782,2444.1,2443.6,13.52315013]
["bitfinex","ETHUSD",1769917616072,0.87167782,2444.0,2443.6,13.52315013]
["bitfinex","ETHUSD",1769917616367,1.09164578,2444.5,2443.6,16.0338738]
["bitfinex","ETHUSD",1769917616568,0.87147704,2444.4,2443.6,16.0338738]
["bitfinex","ETHUSD",1769917616876,0.87147704,2444.3,2443.6,16.0338738]
["bitfinex","ETHUSD",1769917617190,1.02273412,2444.5,2443.8,13.52315013]
["bitfinex","ETHUSD",1769917617364,0.87148754,2444.4,2443.8,13.52315013]
["bitfinex","ETHUSD",1769917617564,0.87148754,2444.3,2443.8,13.52315013]
["bitfinex","ETHUSD",1769917617763,1.02273412,2444.5,2443.8,13.52315013]
["bitfinex","ETHUSD",1769917617983,0.8714548,2444.4,2443.8,13.52315013]
["bitfinex","ETHUSD",1769917618292,0.8714548,2444.3,2443.8,15.01082864]
["bitfinex","ETHUSD",1769917618490,1.02273412,2444.5,2443.8,15.01082864]
["bitfinex","ETHUSD",1769917618790,0.87142151,2444.4,2443.8,15.01082864]
["bitfinex","ETHUSD",1769917618965,0.87142151,2444.3,2443.8,15.01082864]
["bitfinex","ETHUSD",1769917619290,1.02273412,2444.5,2443.8,15.01082864]
["bitfinex","ETHUSD",1769917619487,0.87149324,2444.4,2443.8,15.01082864]
["bitfinex","ETHUSD",1769917619683,0.87149324,2444.3,2443.8,15.01082864]
["bitfinex","ETHUSD",1769917619980,1.02273412,2444.5,2443.8,15.01082864]
["bitfinex","ETHUSD",1769917620177,0.87149412,2444.4,2443.8,15.01082864]
["bitfinex","ETHUSD",1769917620372,0.87149412,2444.3,2443.8,15.01082864]
["bitfinex","ETHUSD",1769917620692,1.02273412,2444.5,2443.8,15.01082864]
["bitfinex","ETHUSD",1769917620989,0.87131528,2444.4,2443.8,15.01082864]
["bitfinex","ETHUSD",1769917621188,0.87131528,2444.3,2443.8,15.01082864]
["bitfinex","ETHUSD",1769917621496,0.87131528,2444.2,2443.6,14.54622727]
["bitfinex","ETHUSD",1769917621672,17.61294508,2444.5,2443.6,14.54622727]
["bitfinex","ETHUSD",1769917621872,3.03232184,2444.4,2443.6,16.41022119]
["bitfinex","ETHUSD",1769917622072,0.87149032,2444.3,2443.6,16.41022119]
["bitfinex","ETHUSD",1769917622265,0.87149032,2444.2,2443.6,16.41022119]
["bitfinex","ETHUSD",1769917622467,17.61294508,2444.5,2443.6,16.41022119]
["bitfinex","ETHUSD",1769917622679,0.87158946,2444.4,2443.7,14.54618298]
["bitfinex","ETHUSD",1769917622875,0.87158946,2444.3,2443.7,14.71806276]
["bitfinex","ETHUSD",1769917623076,17.61294508,2444.5,2443.4,0.0011]
["bitfinex","ETHUSD",1769917623077,15.35635719,2444.2,2443.4,0.0011]
["bitfinex","ETHUSD",1769917623264,14.48476773,2443.9,2443.4,0.0011]
["bitfinex","ETHUSD",1769917623481,14.48476773,2443.9,2443.0,0.0011]
["bitfinex","ETHUSD",1769917623482,1.09164578,2443.5,2443.0,0.0011]
["bitfinex","ETHUSD",1769917623789,14.48476773,2443.3,2442.8,0.0011]
["bitfinex","ETHUSD",1769917623990,3.64449748,2443.2,2442.8,0.0011]
["bitfinex","ETHUSD",1769917624192,0.87158946,2443.1,2442.8,0.0011]
["bitfinex","ETHUSD",1769917624492,0.87158946,2443.0,2442.8,0.0011]
["bitfinex","ETHUSD",1769917624686,2.7045375,2443.2,2442.8,0.0011]
["bitfinex","ETHUSD",1769917624993,0.86999683,2443.1,2442.8,0.0011]
["bitfinex","ETHUSD",1769917625161,0.86999683,2443.0,2442.8,0.0011]
["bitfinex","ETHUSD",1769917625367,2.7045375,2443.2,2442.8,0.0011]
["bitfinex","ETHUSD",1769917625568,0.86945668,2443.1,2442.8,0.0011]
["bitfinex","ETHUSD",1769917625891,2.7045375,2443.2,2442.8,0.0011]
["bitfinex","ETHUSD",1769917625892,0.86945668,2443.0,2442.8,0.0011]
["bitfinex","ETHUSD",1769917626068,1.02327526,2443.2,2442.8,0.0011]
["bitfinex","ETHUSD",1769917626268,0.86933012,2443.1,2442.8,0.0011]
["bitfinex","ETHUSD",1769917626498,1.64405135,2443.2,2442.8,0.0011]
["bitfinex","ETHUSD",1769917626696,0.86882312,2443.1,2442.8,0.0011]
["bitfinex","ETHUSD",1769917626889,1.64405135,2443.2,2442.8,0.0011]
["bitfinex","ETHUSD",1769917627081,0.86868138,2443.1,2442.8,0.0011]
["bitfinex","ETHUSD",1769917627402,1.64405135,2443.2,2442.8,0.0011]
["bitfinex","ETHUSD",1769917627595,0.86831236,2443.1,2442.8,0.0011]
["bitfinex","ETHUSD",1769917627774,1.64405135,2443.2,2442.8,0.0011]
["bitfinex","ETHUSD",1769917627977,0.86823815,2443.1,2442.8,0.0011]
["bitfinex","ETHUSD",1769917628180,1.64405135,2443.2,2442.8,0.0011]
["bitfinex","ETHUSD",1769917628371,0.86816624,2443.1,2442.8,0.0011]
["bitfinex","ETHUSD",1769917628570,1.64405135,2443.2,2442.8,0.0011]
["bitfinex","ETHUSD",1769917628797,1.89163128,2443.1,2442.8,0.0011]
["bitfinex","ETHUSD",1769917629096,1.02329106,2443.1,2442.8,0.0011]
["bitfinex","ETHUSD",1769917629400,1.08542527,2443.4,2442.8,12.8736348]
["bitfinex","ETHUSD",1769917629589,1.44847677,2443.8,2443.0,12.8725348]
["bitfinex","ETHUSD",1769917629590,2.10848427,2443.7,2443.0,12.8725348]
["bitfinex","ETHUSD",1769917629909,0.86860164,2443.6,2443.0,12.8725348]
["bitfinex","ETHUSD",1769917630086,0.86860164,2443.5,2443.0,12.8725348]
["bitfinex","ETHUSD",1769917630290,0.86860164,2443.4,2443.0,14.28863463]
["bitfinex","ETHUSD",1769917630494,2.10848427,2443.7,2443.0,14.28863463]
["bitfinex","ETHUSD",1769917630805,12.62476804,2443.4,2442.8,0.0011]
["bitfinex","ETHUSD",1769917630970,0.86891294,2443.3,2442.8,0.0011]
["bitfinex","ETHUSD",1769917631308,1.02312257,2443.5,2442.8,12.8736348]
["bitfinex","ETHUSD",1769917631605,0.86893059,2443.4,2442.8,14.16110828]
["bitfinex","ETHUSD",1769917631810,0.86893059,2443.3,2442.8,12.8736348]
["bitfinex","ETHUSD",1769917632105,1.02312257,2443.5,2442.8,12.8736348]
["bitfinex","ETHUSD",1769917632309,1.02312257,2443.5,2442.8,0.0011]
["bitfinex","ETHUSD",1769917632310,0.86895592,2443.4,2442.8,0.0011]
["bitfinex","ETHUSD",1769917632600,0.86895592,2443.3,2442.8,0.0011]
["bitfinex","ETHUSD",1769917632804,0.27610344,2443.3,2442.8,0.0011]
["bitfinex","ETHUSD",1769917633192,1.29933658,2443.3,2442.8,0.0011]
["bitfinex","ETHUSD",1769917634077,1.08542527,2443.6,2442.8,12.8736348]
["bitfinex","ETHUSD",1769917634273,0.86937556,2443.5,2442.8,12.8736348]
["bitfinex","ETHUSD",1769917634488,3.55692564,2443.8,2442.8,12.8736348]
["bitfinex","ETHUSD",1769917634691,3.55692564,2443.8,2443.0,12.8725348]
["bitfinex","ETHUSD",1769917634692,0.86957519,2443.7,2443.0,12.8725348]
["bitfinex","ETHUSD",1769917635004,3.55692564,2443.8,2443.0,12.8725348]
["bitfinex","ETHUSD",1769917635005,0.86957519,2443.6,2443.0,12.8725348]
["bitfinex","ETHUSD",1769917635307,0.86957519,2443.5,2443.0,12.8725348]
["bitfinex","ETHUSD",1769917635493,2.10844887,2443.8,2443.0,15.3119433]
["bitfinex","ETHUSD",1769917635795,0.8698066,2443.7,2443.0,15.3119433]
["bitfinex","ETHUSD",1769917636000,0.8698066,2443.6,2443.0,15.3119433]
["bitfinex","ETHUSD",1769917636194,0.8698066,2443.5,2443.0,15.3119433]
["bitfinex","ETHUSD",1769917636370,2.10844887,2443.8,2443.0,15.3119433]
["bitfinex","ETHUSD",1769917636569,0.87004751,2443.7,2443.0,15.3119433]
["bitfinex","ETHUSD",1769917636774,0.87004751,2443.6,2443.0,15.3119433]
["bitfinex","ETHUSD",1769917636992,0.87004751,2443.5,2443.0,15.3119433]
["bitfinex","ETHUSD",1769917637299,1.08542527,2443.8,2443.0,15.3119433]
["bitfinex","ETHUSD",1769917637478,0.8701062,2443.7,2443.3,13.89574111]
["bitfinex","ETHUSD",1769917637674,1.08542527,2444.0,2443.3,13.89574111]
["bitfinex","ETHUSD",1769917637874,2.80693952,2444.0,2443.3,13.89574111]
["bitfinex","ETHUSD",1769917638074,0.87011669,2443.9,2443.3,13.89574111]
["bitfinex","ETHUSD",1769917638587,0.87011669,2443.8,2443.3,13.89574111]
["bitfinex","ETHUSD",1769917638791,1.08542527,2444.1,2443.3,13.89574111]
["bitfinex","ETHUSD",1769917638977,1.95566355,2444.1,2443.4,1.41609983]
["bitfinex","ETHUSD",1769917639405,2.97855601,2444.1,2443.4,1.41609983]
["bitfinex","ETHUSD",1769917639606,0.87023828,2444.0,2443.4,1.41609983]
["bitfinex","ETHUSD",1769917640283,0.87023828,2444.0,2443.4,14.28863463]
["bitfinex","ETHUSD",1769917640487,0.87023828,2444.0,2443.5,14.40371889]
["bitfinex","ETHUSD",1769917640806,1.02284814,2444.2,2443.5,14.40371889]
["bitfinex","ETHUSD",1769917641008,0.87044895,2444.1,2443.5,14.40371889]
["bitfinex","ETHUSD",1769917641207,0.87044895,2444.0,2443.5,14.40371889]
["bitfinex","ETHUSD",1769917641403,1.02284814,2444.2,2443.5,14.40371889]
["bitfinex","ETHUSD",1769917641602,0.87042507,2444.1,2443.5,14.40371889]
["bitfinex","ETHUSD",1769917641792,0.87042507,2444.0,2443.5,1.53118409]
["bitfinex","ETHUSD",1769917642110,1.78852165,2444.2,2443.4,1.02314472]
["bitfinex","ETHUSD",1769917642307,0.87045618,2444.1,2443.4,1.02314472]
["bitfinex","ETHUSD",1769917642483,0.87045618,2444.0,2443.4,1.02314472]
["bitfinex","ETHUSD",1769917642683,0.87045618,2443.9,2443.4,13.89567952]
["bitfinex","ETHUSD",1769917642885,2.87394692,2444.2,2443.4,15.69451778]
["bitfinex","ETHUSD",1769917643106,0.87045586,2444.1,2443.4,15.69451778]
["bitfinex","ETHUSD",1769917643404,0.87045586,2444.0,2443.4,15.69451778]
["bitfinex","ETHUSD",1769917643609,0.87045586,2443.9,2443.4,15.69451778]
["bitfinex","ETHUSD",1769917643812,1.08642527,2444.3,2443.4,15.69451778]
["bitfinex","ETHUSD",1769917644118,0.87052673,2444.2,2443.6,12.8725348]
["bitfinex","ETHUSD",1769917644415,0.87052673,2444.1,2443.6,12.8725348]
["bitfinex","ETHUSD",1769917644713,0.001,2444.3,2443.6,12.8725348]
["bitfinex","ETHUSD",1769917644923,0.87046812,2444.2,2443.8,12.8725348]
["bitfinex","ETHUSD",1769917645110,0.87046812,2444.1,2443.8,12.8725348]
["bitfinex","ETHUSD",1769917645288,0.001,2444.3,2443.8,12.8725348]
["bitfinex","ETHUSD",1769917645617,0.87042834,2444.2,2443.8,12.8725348]
["bitfinex","ETHUSD",1769917645796,0.87042834,2444.1,2443.8,12.8725348]
["bitfinex","ETHUSD",1769917646114,0.001,2444.3,2443.8,14.40341984]
["bitfinex","ETHUSD",1769917646315,0.8702667,2444.2,2443.8,14.40341984]
["bitfinex","ETHUSD",1769917646612,0.001,2444.3,2443.8,14.40341984]
["bitfinex","ETHUSD",1769917646815,0.87034404,2444.2,2443.8,14.40341984]
["bitfinex","ETHUSD",1769917646991,0.001,2444.3,2443.8,14.40341984]
["bitfinex","ETHUSD",1769917647197,0.87032806,2444.2,2443.8,14.40341984]
["bitfinex","ETHUSD",1769917647394,0.001,2444.3,2443.8,14.40341984]
["bitfinex","ETHUSD",1769917647616,0.87035916,2444.2,2443.8,14.40341984]
["bitfinex","ETHUSD",1769917647787,0.001,2444.3,2443.8,14.40341984]
["bitfinex","ETHUSD",1769917647985,0.87034798,2444.2,2443.8,14.40341984]
["bitfinex","ETHUSD",1769917648318,0.001,2444.3,2443.8,14.40341984]
["bitfinex","ETHUSD",1769917648490,0.87041234,2444.2,2443.8,14.40341984]
["bitfinex","ETHUSD",1769917648685,0.001,2444.3,2443.8,14.40341984]
["bitfinex","ETHUSD",1769917648885,0.87041171,2444.2,2443.8,14.40341984]
["bitfinex","ETHUSD",1769917649115,0.001,2444.3,2443.8,14.40341984]
["bitfinex","ETHUSD",1769917649320,0.87041872,2444.2,2443.8,14.40341984]
["bitfinex","ETHUSD",1769917649498,0.001,2444.3,2443.8,14.40341984]
["bitfinex","ETHUSD",1769917649691,0.87027328,2444.2,2443.8,14.40341984]
["bitfinex","ETHUSD",1769917649887,0.001,2444.1,2443.8,14.40341984]
["bitfinex","ETHUSD",1769917652995,1.08542527,2444.6,2444.0,12.8725348]
["bitfinex","ETHUSD",1769917653298,2.96596583,2444.9,2444.1,13.8954062]
["bitfinex","ETHUSD",1769917653505,13.49474875,2444.8,2443.9,1.02292506]
["bitfinex","ETHUSD",1769917653818,12.62476804,2444.6,2443.7,13.89555575]
["bitfinex","ETHUSD",1769917654024,0.86998071,2444.5,2443.7,13.89555575]
["bitfinex","ETHUSD",1769917654221,12.62476804,2444.6,2443.7,13.89555575]
["bitfinex","ETHUSD",1769917654222,0.86998071,2444.4,2443.7,13.89555575]
["bitfinex","ETHUSD",1769917654399,1.53562648,2444.5,2443.7,13.89555575]
["bitfinex","ETHUSD",1769917654728,0.8697309,2444.4,2443.7,13.89555575]
["bitfinex","ETHUSD",1769917654905,1.53562648,2444.5,2443.7,13.89555575]
["bitfinex","ETHUSD",1769917655106,0.86973204,2444.4,2443.7,1.02302095]
["bitfinex","ETHUSD",1769917655315,2.3727447,2444.3,2443.7,1.02302095]
["bitfinex","ETHUSD",1769917655512,1.50301266,2444.3,2443.6,1.0230807]
["bitfinex","ETHUSD",1769917655713,2.10811657,2444.6,2443.6,13.8956155]
["bitfinex","ETHUSD",1769917655918,0.86979649,2444.5,2443.6,13.8956155]
["bitfinex","ETHUSD",1769917656112,0.86979649,2444.4,2443.7,14.7571388]
["bitfinex","ETHUSD",1769917656318,0.86979649,2444.3,2443.7,14.7571388]
["bitfinex","ETHUSD",1769917656528,2.10811657,2444.6,2443.7,14.7571388]
["bitfinex","ETHUSD",1769917656830,0.8699245,2444.5,2443.7,14.7571388]
["bitfinex","ETHUSD",1769917657029,0.8699245,2444.4,2443.7,14.7571388]
["bitfinex","ETHUSD",1769917657200,0.8699245,2444.3,2443.7,14.7571388]
["bitfinex","ETHUSD",1769917657399,0.67800946,2444.5,2443.7,14.7571388]
["bitfinex","ETHUSD",1769917657610,0.87031209,2444.4,2443.7,15.78013732]
["bitfinex","ETHUSD",1769917657818,0.87031209,2444.3,2443.7,15.78013732]
["bitfinex","ETHUSD",1769917658026,0.67800946,2444.5,2443.7,15.78013732]
["bitfinex","ETHUSD",1769917658226,0.87039867,2444.4,2443.7,15.78013732]
["bitfinex","ETHUSD",1769917658427,0.87039867,2444.3,2443.7,15.78013732]
["bitfinex","ETHUSD",1769917658635,1.7007166,2444.5,2443.7,15.78013732]
["bitfinex","ETHUSD",1769917658852,0.87063531,2444.4,2443.8,14.72167978]
["bitfinex","ETHUSD",1769917659140,2.10807626,2444.7,2443.8,14.72167978]
["bitfinex","ETHUSD",1769917659326,0.87093827,2444.6,2443.8,14.72167978]
["bitfinex","ETHUSD",1769917659535,0.87093827,2444.5,2443.8,14.72167978]
["bitfinex","ETHUSD",1769917659709,0.87093827,2444.4,2444.0,13.54737723]
["bitfinex","ETHUSD",1769917659909,2.10807626,2444.7,2444.0,13.54737723]
["bitfinex","ETHUSD",1769917660213,0.87094516,2444.6,2444.0,13.54737723]
["bitfinex","ETHUSD",1769917660412,0.87094516,2444.5,2444.0,13.54737723]
["bitfinex","ETHUSD",1769917660628,0.87094516,2444.4,2444.1,1.48443872]
["bitfinex","ETHUSD",1769917660834,2.10807626,2444.7,2444.0,13.54737723]
["bitfinex","ETHUSD",1769917661030,0.87078892,2444.6,2444.0,14.57028946]
["bitfinex","ETHUSD",1769917661228,1.08542527,2444.7,2444.0,14.57028946]
["bitfinex","ETHUSD",1769917661229,1.08542527,2444.9,2444.0,14.57028946]
["bitfinex","ETHUSD",1769917661434,0.87101909,2444.8,2444.2,13.54737723]
["bitfinex","ETHUSD",1769917661740,0.87101909,2444.7,2444.2,13.54737723]
["bitfinex","ETHUSD",1769917662029,1.08542527,2445.0,2444.2,13.54737723]
["bitfinex","ETHUSD",1769917662228,0.87104832,2444.9,2444.2,13.54737723]
["bitfinex","ETHUSD",1769917662633,0.001,2444.5,2444.2,13.54737723]
["bitfinex","ETHUSD",1769917662811,0.001,2444.5,2444.3,14.93450523]
["bitfinex","ETHUSD",1769917663634,0.001,2444.5,2444.3,15.95727924]
["bitfinex","ETHUSD",1769917664833,1.08542527,2445.0,2444.4,14.76452434]
["bitfinex","ETHUSD",1769917665035,0.87146232,2444.9,2444.4,14.76452434]
["bitfinex","ETHUSD",1769917665238,0.87146232,2444.8,2444.5,15.60801868]
["bitfinex","ETHUSD",1769917665441,0.87146232,2444.7,2444.5,15.60801868]
["bitfinex","ETHUSD",1769917665739,1.08542527,2445.0,2444.5,15.60801868]
["bitfinex","ETHUSD",1769917666037,0.87178045,2444.9,2444.5,15.60801868]
["bitfinex","ETHUSD",1769917666232,1.08542527,2445.0,2444.6,14.93450523]
["bitfinex","ETHUSD",1769917666409,1.08542527,2445.1,2444.6,14.93450523]
["bitfinex","ETHUSD",1769917667263,1.08542527,2445.1,2444.6,15.95714711]
["bitfinex","ETHUSD",1769917667538,1.08542527,2445.3,2444.6,15.95714711]
["bitfinex","ETHUSD",1769917667741,1.08542527,2445.3,2444.8,13.74180868]
["bitfinex","ETHUSD",1769917667931,1.08642527,2445.4,2444.8,13.74180868]
["bitfinex","ETHUSD",1769917668448,1.08642527,2445.4,2444.6,13.74180868]
["bitfinex","ETHUSD",1769917668449,15.81435485,2445.4,2444.6,13.74180868]
["bitfinex","ETHUSD",1769917668749,2.13598008,2445.3,2444.6,13.74180868]
["bitfinex","ETHUSD",1769917670043,3.15835712,2445.3,2444.6,13.74180868]
["bitfinex","ETHUSD",1769917670560,2.13598008,2445.3,2444.6,13.74180868]
["bitfinex","ETHUSD",1769917671539,2.13598008,2445.3,2444.6,14.7644677]
["bitfinex","ETHUSD",1769917672318,15.81438362,2445.4,2444.6,14.7644677]
["bitfinex","ETHUSD",1769917672319,0.001,2445.4,2444.6,14.7644677]
["bitfinex","ETHUSD",1769917673242,0.001,2445.6,2445.1,13.74180868]
["bitfinex","ETHUSD",1769917673416,0.001,2445.6,2445.2,15.88409766]
["bitfinex","ETHUSD",1769917673925,1.37712835,2446.1,2445.2,15.88409766]
["bitfinex","ETHUSD",1769917674125,0.29170308,2446.1,2445.2,15.88409766]
["bitfinex","ETHUSD",1769917674442,0.29170308,2446.1,2445.3,14.76417812]
["bitfinex","ETHUSD",1769917680452,13.99730338,2446.1,2445.3,14.76417812]
["bitfinex","ETHUSD",1769917680748,0.86931917,2446.0,2445.3,1.02236791]
["bitfinex","ETHUSD",1769917680952,0.86931917,2445.9,2445.3,1.02236791]
["bitfinex","ETHUSD",1769917681249,0.29170308,2446.1,2445.4,1.02231683]
["bitfinex","ETHUSD",1769917681448,0.86993776,2446.0,2445.4,2.9076746]
["bitfinex","ETHUSD",1769917681627,0.29170308,2446.1,2445.4,2.9076746]
["bitfinex","ETHUSD",1769917681949,0.87021168,2446.0,2445.4,2.9076746]
["bitfinex","ETHUSD",1769917682248,15.01933886,2446.1,2445.3,1.02233734]
["bitfinex","ETHUSD",1769917682466,14.57596716,2446.0,2445.3,1.02233734]
["bitfinex","ETHUSD",1769917682748,13.7056003,2446.0,2445.1,4.08975511]
["bitfinex","ETHUSD",1769917683427,13.7056003,2446.0,2445.1,17.83156379]
["bitfinex","ETHUSD",1769917684037,1.3137621,2446.1,2445.3,13.74180868]
["bitfinex","ETHUSD",1769917684347,0.29170308,2446.1,2445.3,13.74180868]
["bitfinex","ETHUSD",1769917684548,0.29170308,2446.1,2445.3,13.75414471]
["bitfinex","ETHUSD",1769917684856,0.29170308,2446.1,2445.5,13.74180868]
["bitfinex","ETHUSD",1769917686727,0.29170308,2446.1,2445.6,1.02224403]
["bitfinex","ETHUSD",1769917686927,0.29170308,2446.1,2445.7,0.51112202]
["bitfinex","ETHUSD",1769917687659,0.001,2445.9,2445.7,0.51112202]
["bitfinex","ETHUSD",1769917688558,0.001,2445.9,2445.7,13.50426022]
["bitfinex","ETHUSD",1769917689456,0.001,2445.9,2445.8,14.01529863]
["bitfinex","ETHUSD",1769917690052,0.001,2445.9,2445.8,1.02216043]
["bitfinex","ETHUSD",1769917690656,0.001,2445.9,2445.8,1.58436759]
["bitfinex","ETHUSD",1769917692565,0.29170308,2446.1,2445.8,14.57750579]
["bitfinex","ETHUSD",1769917697565,0.29170308,2446.1,2445.7,1.53328645]
["bitfinex","ETHUSD",1769917697740,0.29170308,2446.1,2445.7,1.02216443]
["bitfinex","ETHUSD",1769917698543,13.03698265,2446.1,2445.2,20.6796275]
["bitfinex","ETHUSD",1769917698868,13.03698265,2446.1,2445.4,1.0223061]
["bitfinex","ETHUSD",1769917699167,13.03698265,2446.1,2445.2,14.01554945]
["bitfinex","ETHUSD",1769917699168,1.30369827,2446.0,2445.2,14.01554945]
["bitfinex","ETHUSD",1769917699468,0.001,2445.9,2445.3,12.9931382]
["bitfinex","ETHUSD",1769917699643,0.29170308,2446.1,2445.3,12.9931382]
["bitfinex","ETHUSD",1769917700871,0.29170308,2446.1,2445.6,12.9931382]
["bitfinex","ETHUSD",1769917701070,0.29170308,2446.1,2445.7,1.02220223]
["bitfinex","ETHUSD",1769917702861,0.29170308,2446.1,2445.7,14.01534043]
["bitfinex","ETHUSD",1769917703061,0.29170308,2446.1,2445.7,16.59318324]
["bitfinex","ETHUSD",1769917705767,0.29170308,2446.1,2445.6,1.02221695]
["bitfinex","ETHUSD",1769917705959,0.87554058,2446.0,2445.6,1.02221695]
["bitfinex","ETHUSD",1769917706152,0.29170308,2446.1,2445.6,1.02221695]
["bitfinex","ETHUSD",1769917706355,0.87562478,2446.0,2445.6,1.02221695]
["bitfinex","ETHUSD",1769917706561,0.29170308,2446.1,2445.6,1.02221695]
["bitfinex","ETHUSD",1769917706766,0.87566099,2446.0,2445.6,1.02221695]
["bitfinex","ETHUSD",1769917706972,13.62092242,2445.9,2445.3,1.02234661]
["bitfinex","ETHUSD",1769917707144,0.87564285,2445.8,2445.4,1.02232536]
["bitfinex","ETHUSD",1769917707480,12.74527957,2445.9,2445.2,4.08960812]
["bitfinex","ETHUSD",1769917707649,0.87561155,2445.8,2445.3,1.81051576]
["bitfinex","ETHUSD",1769917707973,12.74527957,2445.9,2445.3,1.81051576]
["bitfinex","ETHUSD",1769917708175,0.87560811,2445.8,2445.3,1.81051576]
["bitfinex","ETHUSD",1769917708356,12.74527957,2445.9,2445.3,1.81051576]
["bitfinex","ETHUSD",1769917708556,0.87578369,2445.8,2445.2,4.08960812]
["bitfinex","ETHUSD",1769917708753,12.74527957,2445.9,2445.2,4.08960812]
["bitfinex","ETHUSD",1769917708975,0.87589451,2445.8,2445.2,4.08960812]
["bitfinex","ETHUSD",1769917709166,12.74527957,2445.9,2445.2,4.08960812]
["bitfinex","ETHUSD",1769917709476,13.62117033,2445.8,2445.2,4.08960812]
["bitfinex","ETHUSD",1769917709680,12.74527957,2445.8,2445.2,4.08960812]
["bitfinex","ETHUSD",1769917709998,0.87586535,2445.7,2445.2,4.68651006]
["bitfinex","ETHUSD",1769917710276,13.83070484,2446.0,2445.2,4.68651006]
["bitfinex","ETHUSD",1769917710480,0.87587216,2445.9,2445.3,1.87020595]
["bitfinex","ETHUSD",1769917710773,0.87587216,2445.8,2445.3,1.87020595]
["bitfinex","ETHUSD",1769917710969,0.87587216,2445.7,2445.4,0.0011]
["bitfinex","ETHUSD",1769917711280,12.74627957,2445.9,2445.4,0.0011]
["bitfinex","ETHUSD",1769917711468,13.62107474,2445.8,2445.4,0.0011]
["bitfinex","ETHUSD",1769917711669,0.87579517,2445.7,2445.4,0.0011]
["bitfinex","ETHUSD",1769917711974,12.74527957,2445.8,2445.4,0.0011]
["bitfinex","ETHUSD",1769917712155,0.87574932,2445.7,2445.4,0.0011]
["bitfinex","ETHUSD",1769917712359,0.001,2445.9,2445.4,0.0011]
["bitfinex","ETHUSD",1769917712561,0.87578674,2445.8,2445.4,0.0011]
["bitfinex","ETHUSD",1769917712873,0.87578674,2445.7,2445.4,0.0011]
["bitfinex","ETHUSD",1769917713073,1.5155486,2445.9,2445.4,0.0011]
["bitfinex","ETHUSD",1769917713369,0.87578674,2445.8,2445.4,0.0011]
["bitfinex","ETHUSD",1769917713678,0.87578674,2445.7,2445.4,0.0011]
["bitfinex","ETHUSD",1769917713881,1.5155486,2445.9,2445.4,0.0011]
["bitfinex","ETHUSD",1769917714078,0.87580761,2445.8,2445.4,0.0011]
["bitfinex","ETHUSD",1769917714378,0.87580761,2445.7,2445.4,0.0011]
["bitfinex","ETHUSD",1769917714575,1.5155486,2445.9,2445.4,0.0011]
["bitfinex","ETHUSD",1769917714778,0.87576024,2445.8,2445.4,0.0011]
["bitfinex","ETHUSD",1769917714979,0.87576024,2445.7,2445.4,0.0011]
["bitfinex","ETHUSD",1769917715181,12.74627957,2445.9,2445.4,0.0011]
["bitfinex","ETHUSD",1769917715360,12.74627957,2445.9,2445.1,17.08398506]
["bitfinex","ETHUSD",1769917715361,1.02220223,2445.7,2445.1,0.0011]
["bitfinex","ETHUSD",1769917715558,0.87576043,2445.6,2445.1,0.0011]
["bitfinex","ETHUSD",1769917715765,0.87576043,2445.5,2445.1,12.9942382]
["bitfinex","ETHUSD",1769917715991,1.08542527,2445.8,2445.2,1.29942382]
["bitfinex","ETHUSD",1769917716193,0.87563159,2445.7,2445.1,12.9942382]
["bitfinex","ETHUSD",1769917716418,0.87563159,2445.6,2445.1,12.9942382]
["bitfinex","ETHUSD",1769917716586,0.87563159,2445.5,2445.1,12.9942382]
["bitfinex","ETHUSD",1769917716909,14.85286947,2445.8,2445.1,0.0011]
["bitfinex","ETHUSD",1769917717070,12.74569676,2445.6,2445.1,0.0011]
["bitfinex","ETHUSD",1769917717276,0.87543256,2445.5,2445.1,0.0011]
["bitfinex","ETHUSD",1769917717473,0.001,2445.9,2445.3,12.62616838]
["bitfinex","ETHUSD",1769917717790,0.87537758,2445.8,2445.4,13.88878522]
["bitfinex","ETHUSD",1769917717979,1.37712835,2446.1,2445.5,12.62616838]
["bitfinex","ETHUSD",1769917718292,0.29170308,2446.1,2445.7,12.62616838]
["bitfinex","ETHUSD",1769917719590,0.29170308,2446.1,2445.7,13.64835029]
["bitfinex","ETHUSD",1769917719790,0.29170308,2446.1,2445.7,1.02218191]
["bitfinex","ETHUSD",1769917720295,0.29170308,2446.1,2445.7,2.79591911]
["bitfinex","ETHUSD",1769917722531,14.20296198,2446.5,2445.9,12.88569569]
["bitfinex","ETHUSD",1769917722532,0.001,2446.5,2445.9,12.88569569]
["bitfinex","ETHUSD",1769917724290,0.001,2446.5,2446.0,13.90777255]
["bitfinex","ETHUSD",1769917724603,0.001,2446.5,2446.0,1.02207686]
["bitfinex","ETHUSD",1769917724903,0.001,2446.5,2446.0,2.30724621]
["bitfinex","ETHUSD",1769917731007,0.001,2446.5,2445.8,0.857]
["bitfinex","ETHUSD",1769917731008,13.44183645,2446.3,2445.8,0.857]
["bitfinex","ETHUSD",1769917731194,0.87506335,2446.2,2445.8,0.857]
["bitfinex","ETHUSD",1769917731393,2.11729487,2446.5,2445.3,4.09057664]
["bitfinex","ETHUSD",1769917731394,14.31683534,2446.1,2445.3,4.09057664]
["bitfinex","ETHUSD",1769917731613,13.44183645,2446.1,2445.5,1.02228515]
["bitfinex","ETHUSD",1769917732406,13.44183645,2446.1,2445.4,1.43135602]
["bitfinex","ETHUSD",1769917732619,14.31680765,2446.0,2445.4,1.43135602]
["bitfinex","ETHUSD",1769917732830,13.44183645,2446.0,2445.4,1.43135602]
["bitfinex","ETHUSD",1769917734226,13.44183645,2446.0,2445.5,1.02228581]
["bitfinex","ETHUSD",1769917734930,14.4638547,2446.2,2445.5,1.02228581]
["bitfinex","ETHUSD",1769917735110,0.87501499,2446.1,2445.5,1.02228581]
["bitfinex","ETHUSD",1769917735312,0.87501499,2446.0,2445.5,1.02228581]
["bitfinex","ETHUSD",1769917735514,1.02201825,2446.2,2445.5,1.02228581]
["bitfinex","ETHUSD",1769917735721,0.87517081,2446.1,2445.5,1.02228581]
["bitfinex","ETHUSD",1769917735901,0.87517081,2446.0,2445.5,1.02338581]
["bitfinex","ETHUSD",1769917736097,14.4638547,2446.2,2445.5,0.0011]
["bitfinex","ETHUSD",1769917736332,13.44183645,2446.0,2445.5,0.0011]
["bitfinex","ETHUSD",1769917736542,1.96910082,2446.1,2445.3,0.0011]
["bitfinex","ETHUSD",1769917736543,13.44183645,2445.8,2445.3,0.0011]
["bitfinex","ETHUSD",1769917736832,14.31704916,2445.7,2445.2,0.857]
["bitfinex","ETHUSD",1769917737023,14.31704916,2445.6,2445.2,0.857]
["bitfinex","ETHUSD",1769917737212,0.87521271,2445.5,2445.2,0.857]
["bitfinex","ETHUSD",1769917737404,13.44183645,2445.6,2445.2,0.857]
["bitfinex","ETHUSD",1769917737603,14.31667099,2445.5,2445.1,0.0011]
["bitfinex","ETHUSD",1769917737803,0.87483454,2445.4,2445.1,0.0011]
["bitfinex","ETHUSD",1769917738899,14.31667099,2445.4,2445.1,0.0011]
["bitfinex","ETHUSD",1769917739104,13.44183645,2445.4,2445.0,0.0011]
["bitfinex","ETHUSD",1769917739716,14.4641798,2445.4,2445.0,0.0011]
["bitfinex","ETHUSD",1769917739928,1.44641798,2445.3,2445.0,0.0011]
["bitfinex","ETHUSD",1769917740130,14.4641798,2445.4,2445.0,0.0011]
["bitfinex","ETHUSD",1769917740629,0.8743217,2445.3,2445.0,0.0011]
["bitfinex","ETHUSD",1769917740931,14.4641798,2445.4,2445.0,0.0011]
["bitfinex","ETHUSD",1769917741132,14.31621708,2445.3,2444.5,1.02380402]
["bitfinex","ETHUSD",1769917741429,2.11620197,2445.5,2444.5,13.90949971]
["bitfinex","ETHUSD",1769917741625,0.87410912,2445.4,2444.5,13.90949971]
["bitfinex","ETHUSD",1769917741823,0.87410912,2445.3,2444.5,13.90949971]
["bitfinex","ETHUSD",1769917742001,0.87410912,2445.2,2444.5,1.02380402]
["bitfinex","ETHUSD",1769917742203,2.11620197,2445.5,2444.5,15.27439034]
["bitfinex","ETHUSD",1769917742419,1.89645976,2445.4,2444.5,15.27439034]
["bitfinex","ETHUSD",1769917742625,0.87410314,2445.3,2444.5,15.27439034]
["bitfinex","ETHUSD",1769917742926,1.02235662,2445.4,2444.5,15.27439034]
["bitfinex","ETHUSD",1769917743225,0.87372143,2445.3,2444.5,15.27439034]
["bitfinex","ETHUSD",1769917743413,16.42891604,2445.4,2444.5,15.27439034]
["bitfinex","ETHUSD",1769917743607,0.87347571,2445.3,2444.5,15.27439034]
["bitfinex","ETHUSD",1769917743827,16.42891604,2445.4,2444.5,15.27439034]
["bitfinex","ETHUSD",1769917744130,0.87349571,2445.3,2444.5,15.27439034]
["bitfinex","ETHUSD",1769917744311,16.42891604,2445.4,2444.6,1.69401592]
["bitfinex","ETHUSD",1769917744623,0.87324362,2445.3,2444.7,1.02262036]
["bitfinex","ETHUSD",1769917744817,16.42891604,2445.4,2444.6,1.02263249]
["bitfinex","ETHUSD",1769917745022,2.92504132,2445.3,2444.6,1.02263249]
["bitfinex","ETHUSD",1769917745222,2.05180646,2445.3,2444.6,1.02263249]
["bitfinex","ETHUSD",1769917747517,16.36972038,2445.3,2444.6,1.02263249]
["bitfinex","ETHUSD",1769917748030,16.36972038,2445.3,2444.5,0.0011]
["bitfinex","ETHUSD",1769917748214,1.02249488,2445.0,2444.5,0.0011]
["bitfinex","ETHUSD",1769917748534,1.02249488,2445.0,2444.8,0.0011]
["bitfinex","ETHUSD",1769917749030,14.31803729,2445.0,2444.5,0.0011]
["bitfinex","ETHUSD",1769917750533,1.02249488,2445.0,2444.5,0.0011]
["bitfinex","ETHUSD",1769917750715,3.02697865,2445.0,2444.5,0.0011]
["bitfinex","ETHUSD",1769917751509,16.32252106,2445.0,2444.5,0.0011]
["bitfinex","ETHUSD",1769917753420,0.87174447,2444.9,2444.1,0.0011]
["bitfinex","ETHUSD",1769917753738,14.16728688,2444.8,2444.1,0.0011]
["bitfinex","ETHUSD",1769917753959,13.29554241,2444.6,2444.1,0.0011]
["bitfinex","ETHUSD",1769917755635,13.29554241,2444.4,2444.1,0.0011]
["bitfinex","ETHUSD",1769917755840,1.43182464,2444.3,2444.1,0.0011]
["bitfinex","ETHUSD",1769917757642,1.43182464,2444.3,2443.9,0.0011]
["bitfinex","ETHUSD",1769917758747,2.45462239,2444.3,2443.9,0.0011]
["bitfinex","ETHUSD",1769917758940,15.7501648,2444.3,2443.9,0.0011]
["bitfinex","ETHUSD",1769917759141,15.7501648,2444.3,2443.6,0.0011]
["bitfinex","ETHUSD",1769917759335,15.27965742,2444.2,2443.6,0.0011]
["bitfinex","ETHUSD",1769917759852,16.30249122,2444.2,2443.6,0.0011]
["bitfinex","ETHUSD",1769917760067,16.30249122,2444.2,2443.1,6.71680565]
["bitfinex","ETHUSD",1769917760068,13.29554241,2444.0,2443.1,6.71680565]
["bitfinex","ETHUSD",1769917760260,13.29554241,2443.8,2443.1,7.7400957]
["bitfinex","ETHUSD",1769917760440,13.29554241,2443.8,2443.2,1.02324387]
["bitfinex","ETHUSD",1769917760834,13.29554241,2444.1,2443.2,13.90441168]
["bitfinex","ETHUSD",1769917761065,0.87242867,2444.0,2443.2,13.90441168]
["bitfinex","ETHUSD",1769917761237,13.29554241,2444.1,2443.2,13.90441168]
["bitfinex","ETHUSD",1769917761560,2.5027537,2444.0,2443.2,16.37608346]
["bitfinex","ETHUSD",1769917761764,2.65317624,2444.0,2443.2,16.37608346]
["bitfinex","ETHUSD",1769917762962,15.94871865,2444.0,2443.2,16.37608346]
["bitfinex","ETHUSD",1769917763165,15.94871865,2444.0,2443.2,13.90441168]
["bitfinex","ETHUSD",1769917763340,15.94871865,2444.0,2443.1,7.7411676]
["bitfinex","ETHUSD",1769917763543,15.94871865,2444.0,2443.1,6.71790565]
["bitfinex","ETHUSD",1769917763840,15.94871865,2444.0,2443.1,7.74119022]
["bitfinex","ETHUSD",1769917764867,15.94871865,2444.0,2443.1,20.62235803]
["bitfinex","ETHUSD",1769917765165,2.00402695,2443.9,2443.1,20.62235803]
["bitfinex","ETHUSD",1769917766248,3.02698887,2443.9,2443.1,20.62235803]
["bitfinex","ETHUSD",1769917766647,2.00402695,2443.9,2443.2,12.88116781]
["bitfinex","ETHUSD",1769917766873,1.09388811,2444.3,2443.3,12.88116781]
["bitfinex","ETHUSD",1769917767166,15.44449064,2444.6,2443.8,12.88116781]
["bitfinex","ETHUSD",1769917767167,2.11655173,2444.6,2443.8,12.88116781]
["bitfinex","ETHUSD",1769917767370,0.87405398,2444.5,2443.8,12.88116781]
["bitfinex","ETHUSD",1769917767540,0.87405398,2444.4,2443.8,12.88116781]
["bitfinex","ETHUSD",1769917767860,0.87405398,2444.3,2443.8,12.88116781]
["bitfinex","ETHUSD",1769917768174,1.09388811,2444.7,2443.9,12.88116781]
["bitfinex","ETHUSD",1769917768341,0.87435225,2444.6,2443.9,12.88116781]
["bitfinex","ETHUSD",1769917768541,2.63412451,2444.9,2443.9,14.39833672]
["bitfinex","ETHUSD",1769917768842,13.29554241,2444.6,2443.7,1.02303883]
["bitfinex","ETHUSD",1769917769046,1.89723844,2444.5,2443.6,4.09215533]
["bitfinex","ETHUSD",1769917769233,0.87451657,2444.4,2443.6,4.09215533]
["bitfinex","ETHUSD",1769917769675,5.18449788,2444.7,2443.7,12.88116781]
["bitfinex","ETHUSD",1769917769676,1.09388811,2444.7,2443.7,12.88116781]
["bitfinex","ETHUSD",1769917769837,1.09388811,2444.9,2444.0,12.88116781]
["bitfinex","ETHUSD",1769917770042,1.09388811,2445.0,2444.0,12.88116781]
["bitfinex","ETHUSD",1769917770360,15.41192812,2445.0,2444.1,14.16928459]
["bitfinex","ETHUSD",1769917771066,4.63964266,2445.1,2444.3,12.88116781]
["bitfinex","ETHUSD",1769917771067,0.001,2445.1,2444.3,12.88116781]
["bitfinex","ETHUSD",1769917771267,0.001,2445.1,2444.4,14.27156755]
["bitfinex","ETHUSD",1769917771566,0.001,2445.1,2444.4,12.88116781]
["bitfinex","ETHUSD",1769917772870,0.001,2444.5,2444.4,12.88116781]
["bitfinex","ETHUSD",1769917773073,0.001,2445.1,2444.5,13.90387183]
["bitfinex","ETHUSD",1769917773275,0.001,2445.1,2444.6,1.79948228]
["bitfinex","ETHUSD",1769917775573,0.001,2445.1,2444.6,2.82212408]
["bitfinex","ETHUSD",1769917777055,0.001,2445.1,2444.6,15.70329189]
["bitfinex","ETHUSD",1769917778973,1.09388811,2445.4,2444.8,12.79997182]
["bitfinex","ETHUSD",1769917779144,13.24843837,2445.9,2445.0,12.79997182]
["bitfinex","ETHUSD",1769917779145,1.09388811,2445.9,2445.0,12.79997182]
["bitfinex","ETHUSD",1769917779346,1.09388811,2446.0,2445.0,12.79997182]
["bitfinex","ETHUSD",1769917779961,1.45626522,2446.2,2445.2,12.79997182]
["bitfinex","ETHUSD",1769917779962,1.09388811,2446.1,2445.2,12.79997182]
["bitfinex","ETHUSD",1769917781376,1.09388811,2446.2,2445.2,12.79997182]
["bitfinex","ETHUSD",1769917781566,3.29021602,2446.2,2445.3,14.18221431]
["bitfinex","ETHUSD",1769917781946,0.87422368,2446.1,2445.4,1.02232763]
["bitfinex","ETHUSD",1769917782141,0.87422368,2446.0,2445.4,1.02232763]
["bitfinex","ETHUSD",1769917782374,0.87422368,2445.9,2445.4,13.87055433]
["bitfinex","ETHUSD",1769917782581,15.36424353,2446.4,2445.5,14.52489076]
["bitfinex","ETHUSD",1769917782780,0.87382686,2446.3,2445.5,14.52489076]
["bitfinex","ETHUSD",1769917783077,0.87382686,2446.2,2445.5,14.52489076]
["bitfinex","ETHUSD",1769917783281,0.87382686,2446.1,2445.5,12.8482267]
["bitfinex","ETHUSD",1769917783451,2.09089999,2446.3,2445.5,12.8482267]
["bitfinex","ETHUSD",1769917783656,0.87335478,2446.2,2445.5,12.8482267]
["bitfinex","ETHUSD",1769917783876,0.87335478,2446.1,2445.5,12.8482267]
["bitfinex","ETHUSD",1769917784062,1.74551435,2446.2,2445.5,13.87047354]
["bitfinex","ETHUSD",1769917784463,1.74551435,2446.2,2445.5,1.02224684]
["bitfinex","ETHUSD",1769917784677,0.001,2445.9,2445.5,1.02224684]
["bitfinex","ETHUSD",1769917785176,0.001,2445.9,2445.4,4.08926375]
["bitfinex","ETHUSD",1769917785370,0.001,2445.9,2445.5,14.64420851]
["bitfinex","ETHUSD",1769917785570,0.001,2446.5,2445.6,12.8482267]
["bitfinex","ETHUSD",1769917785751,0.8725345,2446.4,2445.6,12.8482267]
["bitfinex","ETHUSD",1769917785952,0.8725345,2446.3,2445.6,12.8482267]
["bitfinex","ETHUSD",1769917786154,1.02288084,2446.5,2445.6,14.11115144]
["bitfinex","ETHUSD",1769917786451,0.8722219,2446.4,2445.6,14.11115144]
["bitfinex","ETHUSD",1769917786647,0.001,2446.5,2445.6,14.11115144]
["bitfinex","ETHUSD",1769917787350,0.001,2446.5,2445.8,12.8482267]
["bitfinex","ETHUSD",1769917787550,0.001,2446.5,2445.9,14.23526959]
["bitfinex","ETHUSD",1769917788477,12.65140377,2446.5,2445.6,1.02221225]
["bitfinex","ETHUSD",1769917789177,12.65140377,2446.5,2445.6,13.87043895]
["bitfinex","ETHUSD",1769917790675,0.001,2446.5,2445.6,13.87043895]
["bitfinex","ETHUSD",1769917790978,0.001,2446.5,2445.8,12.8482267]
["bitfinex","ETHUSD",1769917792478,0.001,2446.5,2445.9,1.02211864]
["bitfinex","ETHUSD",1769917793993,0.001,2446.5,2445.9,12.8482267]
["bitfinex","ETHUSD",1769917796062,0.001,2446.5,2446.0,1.02207686]
["bitfinex","ETHUSD",1769917796264,0.001,2446.3,2446.0,14.78054868]
["bitfinex","ETHUSD",1769917796467,0.001,2446.3,2446.0,16.04349914]
["bitfinex","ETHUSD",1769917799494,0.001,2446.5,2446.0,16.04349914]
["bitfinex","ETHUSD",1769917800293,14.3293957,2447.2,2446.1,13.75847182]
["bitfinex","ETHUSD",1769917800493,2.45366404,2447.1,2446.3,13.75847182]
["bitfinex","ETHUSD",1769917800682,0.87509795,2447.0,2446.3,13.75847182]
["bitfinex","ETHUSD",1769917800882,0.87509795,2446.9,2446.1,13.75847182]
["bitfinex","ETHUSD",1769917801192,13.23839557,2446.9,2446.1,13.75847182]
["bitfinex","ETHUSD",1769917801997,13.23839557,2446.7,2446.0,1.02206974]
["bitfinex","ETHUSD",1769917802287,13.23839557,2446.5,2445.6,1.02224403]
["bitfinex","ETHUSD",1769917802490,14.56223513,2446.5,2445.6,16.55372003]
["bitfinex","ETHUSD",1769917802688,14.11408831,2446.4,2445.6,1.02224403]
["bitfinex","ETHUSD",1769917802989,14.11408831,2446.3,2445.6,1.02224403]
["bitfinex","ETHUSD",1769917803194,13.23839557,2446.3,2445.6,1.02224403]
["bitfinex","ETHUSD",1769917803766,0.87609641,2446.2,2445.6,1.02224403]
["bitfinex","ETHUSD",1769917803996,13.23839557,2446.3,2445.6,1.02224403]
["bitfinex","ETHUSD",1769917804197,0.87610815,2446.2,2445.5,4.0889862]
["bitfinex","ETHUSD",1769917804374,13.23839557,2446.3,2445.6,1.36411075]
["bitfinex","ETHUSD",1769917804577,0.87660999,2446.2,2445.6,1.36411075]
["bitfinex","ETHUSD",1769917804776,13.23839557,2446.3,2445.6,1.36411075]
["bitfinex","ETHUSD",1769917804972,14.11497328,2446.2,2445.4,0.857]
["bitfinex","ETHUSD",1769917805267,14.11497328,2446.1,2445.4,1.87932247]
["bitfinex","ETHUSD",1769917805597,0.87657771,2446.0,2445.4,1.87932247]
["bitfinex","ETHUSD",1769917805802,0.87657771,2445.9,2444.9,1.02253396]
["bitfinex","ETHUSD",1769917806002,1.09100013,2446.1,2445.5,7.67283542]
["bitfinex","ETHUSD",1769917806198,1.09100013,2446.3,2445.7,1.02220223]
["bitfinex","ETHUSD",1769917806493,1.09100013,2446.3,2445.7,14.78067405]
["bitfinex","ETHUSD",1769917806694,1.09100013,2446.4,2445.8,0.81354314]
["bitfinex","ETHUSD",1769917807272,1.09100013,2446.3,2445.8,0.81354314]
["bitfinex","ETHUSD",1769917807495,1.09100013,2446.3,2445.6,1.02221753]
["bitfinex","ETHUSD",1769917807701,1.09100013,2446.3,2445.9,0.0011]
["bitfinex","ETHUSD",1769917808071,1.09200013,2446.3,2445.9,0.0011]
["bitfinex","ETHUSD",1769917808274,1.09100013,2446.1,2445.6,0.0011]
["bitfinex","ETHUSD",1769917809375,1.09100013,2446.0,2445.6,0.0011]
["bitfinex","ETHUSD",1769917811175,1.09100013,2445.9,2445.6,0.0011]
["bitfinex","ETHUSD",1769917811498,1.09100013,2446.0,2445.6,0.0011]
["bitfinex","ETHUSD",1769917812273,1.09100013,2446.0,2445.5,1.02228119]
["bitfinex","ETHUSD",1769917812502,1.09100013,2446.0,2445.5,2.99528809]
["bitfinex","ETHUSD",1769917813997,1.09100013,2446.0,2445.5,16.75677456]
["bitfinex","ETHUSD",1769917818304,1.09100013,2446.0,2445.4,4.94630133]
["bitfinex","ETHUSD",1769917818305,14.43131449,2445.9,2445.4,0.857]
["bitfinex","ETHUSD",1769917818473,0.87953193,2445.8,2445.3,1.02234751]
["bitfinex","ETHUSD",1769917818675,0.87953193,2445.7,2445.4,1.02232494]
["bitfinex","ETHUSD",1769917818901,0.87953193,2445.6,2445.3,1.02234687]
["bitfinex","ETHUSD",1769917819202,15.01606083,2445.8,2445.3,1.02234687]
["bitfinex","ETHUSD",1769917819397,0.87944783,2445.7,2445.3,1.02234687]
["bitfinex","ETHUSD",1769917819572,1.09100013,2445.9,2445.3,1.02234687]
["bitfinex","ETHUSD",1769917819573,0.87944783,2445.6,2445.3,1.02234687]
["bitfinex","ETHUSD",1769917819777,2.80311106,2445.9,2445.7,0.0011]
["bitfinex","ETHUSD",1769917819979,0.87945338,2445.8,2445.4,1.02232601]
["bitfinex","ETHUSD",1769917820177,2.80311106,2445.9,2445.4,1.02232601]
["bitfinex","ETHUSD",1769917820178,0.87945338,2445.7,2445.4,1.02232601]
["bitfinex","ETHUSD",1769917820378,0.87945338,2445.6,2445.5,0.0011]
["bitfinex","ETHUSD",1769917822407,0.87909143,2445.6,2445.0,1.02247237]
["bitfinex","ETHUSD",1769917822592,13.55178256,2445.7,2445.0,1.02247237]
["bitfinex","ETHUSD",1769917822593,0.87909143,2445.5,2445.0,1.02247237]
["bitfinex","ETHUSD",1769917822779,0.87909143,2445.4,2445.1,1.02243314]
["bitfinex","ETHUSD",1769917822986,1.09886429,2445.7,2445.1,1.02243314]
["bitfinex","ETHUSD",1769917823307,0.87900478,2445.6,2445.1,1.02243314]
["bitfinex","ETHUSD",1769917823507,0.87900478,2445.5,2445.1,1.02243314]
["bitfinex","ETHUSD",1769917823804,0.87900478,2445.4,2445.1,1.02243314]
["bitfinex","ETHUSD",1769917824006,1.09886429,2445.7,2445.1,1.02243314]
["bitfinex","ETHUSD",1769917824307,0.87877304,2445.6,2445.1,1.02243314]
["bitfinex","ETHUSD",1769917824508,0.87877304,2445.5,2445.1,1.02243314]
["bitfinex","ETHUSD",1769917824707,1.09886429,2445.8,2445.1,1.02243314]
["bitfinex","ETHUSD",1769917824884,0.87877587,2445.7,2445.1,1.02243314]
["bitfinex","ETHUSD",1769917825090,0.87877587,2445.6,2445.1,1.02243314]
["bitfinex","ETHUSD",1769917825292,0.87877587,2445.5,2445.1,1.02243314]
["bitfinex","ETHUSD",1769917825495,1.09886429,2445.8,2445.1,14.78391961]
["bitfinex","ETHUSD",1769917825693,0.87874091,2445.7,2445.1,14.78391961]
["bitfinex","ETHUSD",1769917825991,0.87874091,2445.6,2445.1,14.78391961]
["bitfinex","ETHUSD",1769917826192,0.87874091,2445.5,2445.1,14.78391961]
["bitfinex","ETHUSD",1769917826392,2.26458816,2445.8,2445.1,14.78391961]
["bitfinex","ETHUSD",1769917826603,0.87879573,2445.7,2445.1,14.78391961]
["bitfinex","ETHUSD",1769917826798,0.87879573,2445.6,2445.1,14.78391961]
["bitfinex","ETHUSD",1769917827100,0.87879573,2445.5,2445.1,15.97185178]
["bitfinex","ETHUSD",1769917827280,2.26458816,2445.8,2445.1,15.97185178]
["bitfinex","ETHUSD",1769917827481,0.87922337,2445.7,2445.1,14.78391961]
["bitfinex","ETHUSD",1769917827682,0.87922337,2445.6,2445.1,14.78391961]
["bitfinex","ETHUSD",1769917827985,0.87922337,2445.5,2445.1,14.78391961]
["bitfinex","ETHUSD",1769917828184,2.26458816,2445.8,2445.1,14.78391961]
["bitfinex","ETHUSD",1769917828484,0.87935303,2445.7,2445.1,14.78391961]
["bitfinex","ETHUSD",1769917828678,0.87935303,2445.6,2445.1,14.78391961]
["bitfinex","ETHUSD",1769917828907,0.87935303,2445.5,2445.1,14.78391961]
["bitfinex","ETHUSD",1769917829113,2.26458816,2445.8,2445.1,14.78391961]
["bitfinex","ETHUSD",1769917829300,1.97839926,2445.7,2445.1,14.78391961]
["bitfinex","ETHUSD",1769917829505,0.87953497,2445.6,2445.1,14.78391961]
["bitfinex","ETHUSD",1769917829695,0.87953497,2445.5,2445.1,14.78391961]
["bitfinex","ETHUSD",1769917829895,1.09886429,2445.7,2445.1,14.78391961]
["bitfinex","ETHUSD",1769917830095,0.87953412,2445.6,2445.1,14.78391961]
["bitfinex","ETHUSD",1769917830395,0.87953412,2445.5,2445.1,14.78391961]
["bitfinex","ETHUSD",1769917830608,2.26458816,2445.8,2445.1,14.78391961]
["bitfinex","ETHUSD",1769917830807,0.87916813,2445.7,2445.1,14.78391961]
["bitfinex","ETHUSD",1769917831008,0.87916813,2445.6,2445.0,4.08996738]
["bitfinex","ETHUSD",1769917831213,0.87916813,2445.5,2445.0,1.02249488]
["bitfinex","ETHUSD",1769917831417,0.87916813,2445.4,2445.0,1.02249488]
["bitfinex","ETHUSD",1769917831620,0.87916813,2445.3,2445.0,1.02249488]
["bitfinex","ETHUSD",1769917831797,13.55178256,2445.5,2445.0,1.02249488]
["bitfinex","ETHUSD",1769917832120,0.87941438,2445.4,2445.3,0.0011]
["bitfinex","ETHUSD",1769917836423,0.87941438,2445.4,2445.0,1.02359488]
["bitfinex","ETHUSD",1769917836631,0.87941438,2445.3,2445.0,1.02359488]
["bitfinex","ETHUSD",1769917836810,13.55178256,2445.4,2445.0,1.02359488]
["bitfinex","ETHUSD",1769917837004,0.87934937,2445.3,2445.0,0.0011]
["bitfinex","ETHUSD",1769917837206,0.87936415,2445.2,2445.0,0.0011]
["bitfinex","ETHUSD",1769917837406,15.01684725,2445.4,2445.0,0.0011]
["bitfinex","ETHUSD",1769917837606,0.87936535,2445.3,2445.0,0.0011]
["bitfinex","ETHUSD",1769917837825,0.87936535,2445.2,2445.0,0.0011]
["bitfinex","ETHUSD",1769917838108,14.55606707,2445.5,2445.0,0.0011]
["bitfinex","ETHUSD",1769917838314,0.87942764,2445.4,2445.0,0.0011]
["bitfinex","ETHUSD",1769917838529,0.87942764,2445.3,2445.0,0.0011]
["bitfinex","ETHUSD",1769917838735,13.81493669,2445.5,2445.0,0.0011]
["bitfinex","ETHUSD",1769917838931,0.87941936,2445.4,2445.0,0.0011]
["bitfinex","ETHUSD",1769917839130,0.87941936,2445.3,2445.0,0.0011]
["bitfinex","ETHUSD",1769917839430,13.81493669,2445.5,2445.0,0.0011]
["bitfinex","ETHUSD",1769917839629,2.37059975,2445.4,2445.0,0.0011]
["bitfinex","ETHUSD",1769917839829,0.87921965,2445.3,2445.0,0.0011]
["bitfinex","ETHUSD",1769917840139,13.81493669,2445.5,2445.0,0.0011]
["bitfinex","ETHUSD",1769917840332,0.87927956,2445.4,2445.0,0.0011]
["bitfinex","ETHUSD",1769917840625,0.87927956,2445.3,2445.0,0.0011]
["bitfinex","ETHUSD",1769917840830,13.81493669,2445.5,2445.0,0.0011]
["bitfinex","ETHUSD",1769917841031,0.87928131,2445.4,2445.0,0.0011]
["bitfinex","ETHUSD",1769917841333,0.87928131,2445.3,2445.0,0.0011]
["bitfinex","ETHUSD",1769917841521,13.81493669,2445.5,2445.0,0.0011]
["bitfinex","ETHUSD",1769917841724,0.87924513,2445.4,2445.0,0.0011]
["bitfinex","ETHUSD",1769917841928,0.87924513,2445.3,2445.0,0.0011]
["bitfinex","ETHUSD",1769917842142,13.81493669,2445.5,2445.0,0.0011]
["bitfinex","ETHUSD",1769917842309,0.87924019,2445.4,2445.0,0.0011]
["bitfinex","ETHUSD",1769917842636,0.87924019,2445.3,2445.0,0.0011]
["bitfinex","ETHUSD",1769917842798,13.81493669,2445.5,2445.0,0.0011]
["bitfinex","ETHUSD",1769917843003,0.8792387,2445.4,2445.0,0.0011]
["bitfinex","ETHUSD",1769917843233,0.8792387,2445.3,2445.0,0.0011]
["bitfinex","ETHUSD",1769917843532,13.81493669,2445.5,2445.0,0.0011]
["bitfinex","ETHUSD",1769917843735,1.56026003,2445.4,2445.0,0.0011]
["bitfinex","ETHUSD",1769917843907,0.87917597,2445.3,2445.0,0.0011]
["bitfinex","ETHUSD",1769917844099,13.81493669,2445.5,2445.0,0.0011]
["bitfinex","ETHUSD",1769917844305,14.51376395,2445.4,2445.0,0.0011]
["bitfinex","ETHUSD",1769917844501,0.87912929,2445.3,2445.0,0.0011]
["bitfinex","ETHUSD",1769917844702,0.87912929,2445.2,2445.0,0.0011]
["bitfinex","ETHUSD",1769917844924,0.87912929,2445.1,2445.0,0.0011]
["bitfinex","ETHUSD",1769917850938,0.001,2445.3,2445.0,0.0011]
["bitfinex","ETHUSD",1769917853439,1.09986429,2445.3,2445.0,12.72721066]
["bitfinex","ETHUSD",1769917853639,0.001,2445.3,2445.0,14.51120561]
["bitfinex","ETHUSD",1769917854733,0.001,2445.3,2445.0,15.53368455]
["bitfinex","ETHUSD",1769917857540,1.09985201,2445.5,2445.1,12.72611066]
["bitfinex","ETHUSD",1769917857736,1.09985201,2445.5,2445.2,1.2749116]
["bitfinex","ETHUSD",1769917857935,1.09985201,2445.5,2445.1,12.72611066]
["bitfinex","ETHUSD",1769917858137,1.46732658,2446.0,2445.3,20.4052365]
["bitfinex","ETHUSD",1769917858318,0.001,2446.1,2445.4,12.72611066]
["bitfinex","ETHUSD",1769917858644,0.001,2446.1,2445.6,12.72611066]
["bitfinex","ETHUSD",1769917859929,0.001,2446.1,2445.7,13.74831289]
["bitfinex","ETHUSD",1769917860240,13.63563466,2446.1,2445.1,16.81585931]
["bitfinex","ETHUSD",1769917860444,13.63563466,2446.1,2445.3,12.72611066]
["bitfinex","ETHUSD",1769917860649,0.001,2446.1,2445.4,16.81540582]
["bitfinex","ETHUSD",1769917860818,1.29841681,2446.1,2445.5,1.02225393]
["bitfinex","ETHUSD",1769917861248,1.29841681,2446.1,2445.5,13.74836459]
["bitfinex","ETHUSD",1769917861938,0.001,2446.1,2445.5,13.74836459]
["bitfinex","ETHUSD",1769917862243,13.63563466,2446.1,2445.4,1.02230704]
["bitfinex","ETHUSD",1769917862451,14.65767779,2446.1,2445.3,1.02236456]
["bitfinex","ETHUSD",1769917862672,1.87457919,2446.0,2445.3,1.02236456]
["bitfinex","ETHUSD",1769917862853,13.63463466,2445.9,2445.3,1.02236456]
["bitfinex","ETHUSD",1769917863025,0.87921635,2445.8,2445.3,1.02236456]
["bitfinex","ETHUSD",1769917863223,0.87921635,2445.7,2445.3,1.02236456]
["bitfinex","ETHUSD",1769917863420,13.63463466,2445.9,2445.3,1.02236456]
["bitfinex","ETHUSD",1769917863625,0.87912822,2445.8,2445.3,1.02236456]
["bitfinex","ETHUSD",1769917863827,0.87912822,2445.7,2445.3,1.02236456]
["bitfinex","ETHUSD",1769917864043,13.63563466,2446.1,2445.3,14.50992732]
["bitfinex","ETHUSD",1769917864230,0.87917343,2446.0,2445.3,14.50992732]
["bitfinex","ETHUSD",1769917864435,0.87917343,2445.9,2445.3,14.50992732]
["bitfinex","ETHUSD",1769917864632,0.87917343,2445.8,2445.3,14.50992732]
["bitfinex","ETHUSD",1769917864830,0.87917343,2445.7,2445.4,1.27508989]
["bitfinex","ETHUSD",1769917865030,13.63563466,2446.1,2445.4,14.00120055]
["bitfinex","ETHUSD",1769917865226,0.87935862,2446.0,2445.4,14.00120055]
["bitfinex","ETHUSD",1769917865440,0.001,2446.1,2445.4,14.00120055]
["bitfinex","ETHUSD",1769917865645,0.8793707,2446.0,2445.4,14.00120055]
["bitfinex","ETHUSD",1769917865853,0.001,2446.1,2445.3,7.67912584]
["bitfinex","ETHUSD",1769917865854,0.001,2446.1,2445.5,1.78381666]
["bitfinex","ETHUSD",1769917866022,0.8793781,2446.0,2445.6,1.02224403]
["bitfinex","ETHUSD",1769917866223,0.001,2446.1,2445.3,16.81552192]
["bitfinex","ETHUSD",1769917866433,0.001,2446.1,2445.4,1.02229649]
["bitfinex","ETHUSD",1769917866434,14.51376013,2446.0,2445.4,1.02229649]
["bitfinex","ETHUSD",1769917866637,0.87912547,2445.9,2445.4,1.02229649]
["bitfinex","ETHUSD",1769917868472,0.87912547,2445.9,2445.3,1.02236944]
["bitfinex","ETHUSD",1769917869138,0.001,2445.8,2445.3,1.02236944]
["bitfinex","ETHUSD",1769917869337,0.001,2445.8,2445.3,1.88191482]
["bitfinex","ETHUSD",1769917869338,13.43798779,2445.8,2445.3,1.88191482]
["bitfinex","ETHUSD",1769917869572,14.31612457,2445.7,2445.1,1.02241652]
["bitfinex","ETHUSD",1769917869771,0.87913678,2445.6,2445.1,1.02241652]
["bitfinex","ETHUSD",1769917869944,13.43698779,2445.7,2445.1,1.02241652]
["bitfinex","ETHUSD",1769917870143,0.87910709,2445.6,2445.1,1.02241652]
["bitfinex","ETHUSD",1769917870442,13.43698779,2445.7,2445.0,4.09105964]
["bitfinex","ETHUSD",1769917870662,0.87910263,2445.6,2445.1,2.20486498]
["bitfinex","ETHUSD",1769917870861,13.43698779,2445.7,2445.1,2.20486498]
["bitfinex","ETHUSD",1769917871057,0.87915821,2445.6,2445.1,2.20486498]
["bitfinex","ETHUSD",1769917871275,13.43698779,2445.7,2445.1,2.20486498]
["bitfinex","ETHUSD",1769917871454,0.87916843,2445.6,2445.1,2.20486498]
["bitfinex","ETHUSD",1769917871771,13.43698779,2445.7,2445.1,2.20486498]
["bitfinex","ETHUSD",1769917871941,0.87916901,2445.6,2445.1,2.20486498]
["bitfinex","ETHUSD",1769917872143,13.43698779,2445.7,2445.1,2.20486498]
["bitfinex","ETHUSD",1769917872352,0.8792105,2445.6,2445.1,2.20486498]
["bitfinex","ETHUSD",1769917872573,13.43698779,2445.7,2445.1,3.22728115]
["bitfinex","ETHUSD",1769917872773,0.8791384,2445.6,2445.1,3.22728115]
["bitfinex","ETHUSD",1769917872954,13.43698779,2445.7,2445.1,3.22728115]
["bitfinex","ETHUSD",1769917873252,0.87885689,2445.6,2445.1,3.22728115]
["bitfinex","ETHUSD",1769917873453,13.43698779,2445.7,2445.1,3.22728115]
["bitfinex","ETHUSD",1769917873769,0.87882767,2445.6,2445.1,3.22728115]
["bitfinex","ETHUSD",1769917873941,13.43698779,2445.7,2445.1,3.22728115]
["bitfinex","ETHUSD",1769917874247,0.87873396,2445.6,2445.1,3.22728115]
["bitfinex","ETHUSD",1769917874446,13.43698779,2445.7,2445.1,3.22728115]
["bitfinex","ETHUSD",1769917874648,0.87873154,2445.6,2445.1,3.22728115]
["bitfinex","ETHUSD",1769917874842,0.87873154,2445.6,2445.0,1.02357514]
["bitfinex","ETHUSD",1769917874843,0.87840552,2445.5,2445.0,1.02357514]
["bitfinex","ETHUSD",1769917875058,0.87840552,2445.4,2445.0,1.02357514]
["bitfinex","ETHUSD",1769917875375,0.001,2445.8,2445.1,14.89002523]
["bitfinex","ETHUSD",1769917875574,0.87840963,2445.7,2445.1,16.78813349]
["bitfinex","ETHUSD",1769917875746,0.001,2445.8,2445.1,16.78813349]
["bitfinex","ETHUSD",1769917875747,0.87840963,2445.6,2445.1,16.78813349]
["bitfinex","ETHUSD",1769917875946,0.87840963,2445.5,2445.1,16.78813349]
["bitfinex","ETHUSD",1769917876147,0.87840963,2445.4,2445.1,16.78813349]
["bitfinex","ETHUSD",1769917876347,0.001,2445.8,2445.2,1.16079829]
["bitfinex","ETHUSD",1769917876647,0.8786008,2445.7,2445.1,14.89002523]
["bitfinex","ETHUSD",1769917876843,0.8786008,2445.6,2445.1,14.89002523]
["bitfinex","ETHUSD",1769917877047,0.8786008,2445.5,2445.1,14.89002523]
["bitfinex","ETHUSD",1769917877274,0.8786008,2445.4,2445.1,14.89002523]
["bitfinex","ETHUSD",1769917877474,0.001,2445.8,2445.2,1.89810826]
["bitfinex","ETHUSD",1769917877685,0.001,2445.8,2445.1,14.89002523]
["bitfinex","ETHUSD",1769917877686,0.87878107,2445.7,2445.1,14.89002523]
["bitfinex","ETHUSD",1769917877848,0.87878107,2445.6,2445.1,14.89002523]
["bitfinex","ETHUSD",1769917878049,0.87878107,2445.5,2445.1,14.89002523]
["bitfinex","ETHUSD",1769917878249,0.001,2445.8,2445.1,14.89002523]
["bitfinex","ETHUSD",1769917878452,0.87867978,2445.7,2445.1,16.78813349]
["bitfinex","ETHUSD",1769917878652,0.87867978,2445.6,2445.1,16.78813349]
["bitfinex","ETHUSD",1769917878853,0.001,2445.8,2445.1,16.78813349]
["bitfinex","ETHUSD",1769917879068,2.19750172,2446.1,2445.1,16.78813349]
["bitfinex","ETHUSD",1769917879069,0.001,2446.1,2445.4,13.86758066]
["bitfinex","ETHUSD",1769917879272,0.001,2446.1,2445.1,2.92055283]
["bitfinex","ETHUSD",1769917879273,14.4600256,2446.1,2445.1,2.92055283]
["bitfinex","ETHUSD",1769917879470,14.4600256,2446.1,2445.1,1.02244488]
["bitfinex","ETHUSD",1769917879957,14.4600256,2446.1,2445.1,14.89002554]
["bitfinex","ETHUSD",1769917880584,14.4600256,2446.1,2445.3,0.0011]
["bitfinex","ETHUSD",1769917881080,0.001,2445.8,2445.3,0.0011]
["bitfinex","ETHUSD",1769917882186,14.78178657,2445.8,2445.3,0.0011]
["bitfinex","ETHUSD",1769917882376,13.43798779,2445.8,2445.0,0.0011]
["bitfinex","ETHUSD",1769917882773,1.02220223,2445.7,2445.0,0.0011]
["bitfinex","ETHUSD",1769917882959,13.43698779,2445.6,2445.0,0.0011]
["bitfinex","ETHUSD",1769917883286,15.29187157,2445.6,2445.0,0.0011]
["bitfinex","ETHUSD",1769917884896,16.31414783,2445.6,2445.0,0.0011]
["bitfinex","ETHUSD",1769917889468,13.43698779,2445.5,2445.0,0.0011]
["bitfinex","ETHUSD",1769917890889,0.87983097,2445.4,2445.0,0.0011]
["bitfinex","ETHUSD",1769917891191,0.87983097,2445.3,2445.0,0.0011]
["bitfinex","ETHUSD",1769917891374,0.87983097,2445.2,2445.0,0.0011]
["bitfinex","ETHUSD",1769917891574,0.87983097,2445.1,2445.0,0.0011]
["bitfinex","ETHUSD",1769917895493,0.001,2445.6,2445.0,13.86868066]
["bitfinex","ETHUSD",1769917895677,0.001,2445.6,2445.2,13.86758066]
["bitfinex","ETHUSD",1769917896086,1.46606207,2446.0,2445.3,1.02236944]
["bitfinex","ETHUSD",1769917896284,1.46706207,2446.1,2445.4,13.86758066]
["bitfinex","ETHUSD",1769917896492,1.46706207,2446.1,2445.5,15.53961914]
["bitfinex","ETHUSD",1769917896693,0.001,2446.1,2445.5,13.86758066]
["bitfinex","ETHUSD",1769917897368,10.34,2450.0,2445.3,8.70149528]
["bitfinex","ETHUSD",1769917897369,1.46661656,2446.4,2446.0,13.85401908]
["bitfinex","ETHUSD",1769917897602,1.66469228,2447.1,2445.6,0.12]
["bitfinex","ETHUSD",1769917897603,14.51424018,2447.3,2446.5,7.67912584]
["bitfinex","ETHUSD",1769917897789,5.67279309,2447.2,2446.4,1.47001659]
["bitfinex","ETHUSD",1769917897981,5.67279309,2447.2,2446.0,14.87608155]
["bitfinex","ETHUSD",1769917897982,12.81160054,2447.0,2446.0,14.87608155]
["bitfinex","ETHUSD",1769917900499,13.83327997,2447.0,2446.0,14.87608155]
["bitfinex","ETHUSD",1769917900701,1.383328,2446.9,2446.0,14.87608155]
["bitfinex","ETHUSD",1769917900868,14.19492854,2446.9,2446.0,14.87608155]
["bitfinex","ETHUSD",1769917902500,12.70150713,2446.7,2445.6,14.87626145]
["bitfinex","ETHUSD",1769917902800,12.70150713,2446.5,2445.6,14.87626145]
["bitfinex","ETHUSD",1769917904286,12.70150713,2446.5,2445.7,0.0011]
["bitfinex","ETHUSD",1769917905091,0.857,2446.6,2445.7,12.97794673]
["bitfinex","ETHUSD",1769917905489,0.857,2446.5,2445.7,12.97794673]
["bitfinex","ETHUSD",1769917905687,0.857,2446.5,2445.9,12.97684673]
["bitfinex","ETHUSD",1769917906510,0.857,2446.5,2445.9,13.99893458]
["bitfinex","ETHUSD",1769917906710,0.001,2446.8,2445.9,13.99893458]
["bitfinex","ETHUSD",1769917906910,13.55850713,2446.7,2445.8,2.16793149]
["bitfinex","ETHUSD",1769917907109,12.70150713,2446.6,2445.7,0.0011]
["bitfinex","ETHUSD",1769917909206,13.72337309,2446.6,2445.7,0.0011]
["bitfinex","ETHUSD",1769917909416,1.86675579,2446.5,2445.7,0.0011]
["bitfinex","ETHUSD",1769917910014,1.86675579,2446.5,2445.8,0.87973467]
["bitfinex","ETHUSD",1769917910197,14.56826292,2446.5,2445.9,0.87973467]
["bitfinex","ETHUSD",1769917910398,1.55901289,2446.4,2445.7,0.0011]
["bitfinex","ETHUSD",1769917910601,1.55901289,2446.4,2445.8,0.87969473]
["bitfinex","ETHUSD",1769917910914,1.55901289,2446.4,2445.9,0.87969473]
["bitfinex","ETHUSD",1769917911087,1.55901289,2446.4,2445.7,0.0011]
["bitfinex","ETHUSD",1769917911288,1.426052,2446.3,2445.8,0.8796949]
["bitfinex","ETHUSD",1769917911495,1.426052,2446.3,2445.9,0.8796949]
["bitfinex","ETHUSD",1769917911709,1.426052,2446.3,2445.7,0.0011]
["bitfinex","ETHUSD",1769917911909,1.426052,2446.3,2445.8,0.87966034]
["bitfinex","ETHUSD",1769917912206,1.426052,2446.3,2445.9,0.87966034]
["bitfinex","ETHUSD",1769917912408,1.426052,2446.3,2445.7,0.0011]
["bitfinex","ETHUSD",1769917912623,0.01333603,2446.8,2445.7,0.0011]
["bitfinex","ETHUSD",1769917912624,0.001,2446.8,2446.0,12.97684673]
["bitfinex","ETHUSD",1769917912790,0.001,2446.8,2445.9,7.67912584]
["bitfinex","ETHUSD",1769917912791,7.601857,2446.7,2446.3,12.97684673]
["bitfinex","ETHUSD",1769917913116,0.001,2446.8,2446.4,2.94522695]
["bitfinex","ETHUSD",1769917913117,0.857,2446.8,2446.4,2.94522695]
["bitfinex","ETHUSD",1769917913414,0.857,2446.8,2446.5,0.87962969]
["bitfinex","ETHUSD",1769917913615,0.857,2446.9,2446.6,13.85647642]
["bitfinex","ETHUSD",1769917913818,0.857,2446.9,2446.7,0.87962969]
["bitfinex","ETHUSD",1769917914119,0.857,2446.9,2446.4,13.99875356]
["bitfinex","ETHUSD",1769917914317,0.857,2446.9,2446.5,0.87872399]
["bitfinex","ETHUSD",1769917914499,0.857,2446.9,2446.2,1.02199129]
["bitfinex","ETHUSD",1769917914500,1.87889453,2446.9,2446.2,1.02199129]
["bitfinex","ETHUSD",1769917914820,3.3369347,2446.9,2446.3,0.87879156]
["bitfinex","ETHUSD",1769917915020,3.3369347,2446.9,2446.4,0.87879156]
["bitfinex","ETHUSD",1769917915229,3.3369347,2446.9,2446.2,1.02199129]
["bitfinex","ETHUSD",1769917915406,3.3369347,2446.9,2446.3,0.87867179]
["bitfinex","ETHUSD",1769917915608,13.0352006,2446.8,2445.9,13.99893792]
["bitfinex","ETHUSD",1769917915806,13.0352006,2446.8,2446.0,0.87876938]
["bitfinex","ETHUSD",1769917916122,1.02189453,2446.7,2446.1,0.87876938]
["bitfinex","ETHUSD",1769917916294,2.51330404,2446.7,2446.2,0.87876938]
["bitfinex","ETHUSD",1769917916495,1.02189453,2446.7,2446.1,0.0011]
["bitfinex","ETHUSD",1769917916715,1.02289453,2446.7,2446.2,0.87878975]
["bitfinex","ETHUSD",1769917916903,1.24425333,2446.7,2446.1,0.0011]
["bitfinex","ETHUSD",1769917917103,1.24425333,2446.7,2446.2,0.87878988]
["bitfinex","ETHUSD",1769917917418,1.24425333,2446.7,2446.1,0.0011]
["bitfinex","ETHUSD",1769917917616,1.24425333,2446.7,2446.2,0.87885227]
["bitfinex","ETHUSD",1769917917802,1.24425333,2446.7,2446.1,0.0011]
["bitfinex","ETHUSD",1769917918001,1.24425333,2446.7,2446.2,0.87883602]
["bitfinex","ETHUSD",1769917918206,0.001,2446.7,2446.3,0.87890908]
["bitfinex","ETHUSD",1769917918523,0.001,2446.7,2446.3,12.97684673]
["bitfinex","ETHUSD",1769917919319,0.4110338,2447.5,2446.5,12.97684673]
["bitfinex","ETHUSD",1769917919495,0.857,2447.4,2446.6,1.0218262]
["bitfinex","ETHUSD",1769917919694,15.61424274,2447.4,2446.4,1.39988354]
["bitfinex","ETHUSD",1769917919895,15.61424274,2447.4,2446.5,0.87891852]
["bitfinex","ETHUSD",1769917920225,2.01111127,2447.3,2446.4,1.39988354]
["bitfinex","ETHUSD",1769917920399,2.01111127,2447.3,2446.5,0.87910076]
["bitfinex","ETHUSD",1769917920601,1.02189453,2447.2,2446.4,1.39988354]
["bitfinex","ETHUSD",1769917920808,0.30330058,2447.1,2446.5,0.87910063]
["bitfinex","ETHUSD",1769917921006,0.30330058,2447.1,2446.5,1.02186181]
["bitfinex","ETHUSD",1769917921195,1.87889453,2447.0,2446.5,1.02186181]
["bitfinex","ETHUSD",1769917921521,1.43251229,2447.5,2446.7,1.02178444]
["bitfinex","ETHUSD",1769917921522,0.4110338,2447.5,2446.7,1.02178444]
["bitfinex","ETHUSD",1769917921724,0.28746481,2447.8,2446.8,13.85611193]
["bitfinex","ETHUSD",1769917921725,1.02189453,2447.3,2446.8,13.85611193]
["bitfinex","ETHUSD",1769917921922,1.30880983,2447.8,2446.9,13.85611193]
["bitfinex","ETHUSD",1769917921923,0.857,2447.2,2446.9,13.85611193]
["bitfinex","ETHUSD",1769917922122,0.28746481,2447.8,2447.0,13.85611193]
["bitfinex","ETHUSD",1769917922419,0.28746481,2447.8,2447.1,3.03219996]
["bitfinex","ETHUSD",1769917922420,0.857,2447.7,2447.1,3.03219996]
["bitfinex","ETHUSD",1769917922624,0.857,2447.7,2447.2,0.8792652]
["bitfinex","ETHUSD",1769917922922,0.857,2447.7,2447.3,0.8792652]
["bitfinex","ETHUSD",1769917923121,1.02189453,2447.6,2447.4,0.8792652]
["bitfinex","ETHUSD",1769917923420,1.02189453,2447.6,2447.1,12.97684673]
["bitfinex","ETHUSD",1769917923597,1.02189453,2447.6,2447.2,0.87870853]
["bitfinex","ETHUSD",1769917923796,1.02189453,2447.6,2447.3,0.87870853]
["bitfinex","ETHUSD",1769917924097,1.02189453,2447.6,2447.4,0.87870853]
["bitfinex","ETHUSD",1769917924401,1.02189453,2447.6,2447.1,13.99845456]
["bitfinex","ETHUSD",1769917924599,1.02189453,2447.6,2447.2,0.87871609]
["bitfinex","ETHUSD",1769917924796,1.02189453,2447.6,2447.3,0.87871609]
["bitfinex","ETHUSD",1769917924997,1.02189453,2447.6,2447.1,15.56613187]
["bitfinex","ETHUSD",1769917925224,1.02189453,2447.6,2447.2,0.87875325]
["bitfinex","ETHUSD",1769917925412,1.02189453,2447.6,2447.3,0.87875325]
["bitfinex","ETHUSD",1769917925618,1.02189453,2447.6,2447.4,0.87875325]
["bitfinex","ETHUSD",1769917925814,0.857,2447.7,2447.2,13.9984209]
["bitfinex","ETHUSD",1769917926018,0.857,2447.7,2447.3,0.8789266]
["bitfinex","ETHUSD",1769917926217,0.857,2447.7,2447.2,12.97684673]
["bitfinex","ETHUSD",1769917926529,1.87889453,2447.7,2447.3,0.87881125]
["bitfinex","ETHUSD",1769917926730,1.87889453,2447.7,2447.0,13.99847685]
["bitfinex","ETHUSD",1769917926929,1.87889453,2447.7,2447.1,0.87881209]
["bitfinex","ETHUSD",1769917927110,2.19765895,2447.7,2447.2,0.87881209]
["bitfinex","ETHUSD",1769917927427,2.19765895,2447.7,2447.3,0.87881209]
["bitfinex","ETHUSD",1769917927629,2.19765895,2447.7,2447.0,13.99847685]
["bitfinex","ETHUSD",1769917927833,2.19765895,2447.7,2447.1,0.87872224]
["bitfinex","ETHUSD",1769917928005,2.19765895,2447.7,2447.2,0.87872224]
["bitfinex","ETHUSD",1769917928331,15.96832698,2447.6,2446.5,2.48638902]
["bitfinex","ETHUSD",1769917928519,15.96832698,2447.6,2446.4,1.46453815]
["bitfinex","ETHUSD",1769917928520,13.36404163,2447.4,2446.4,1.46453815]
["bitfinex","ETHUSD",1769917928707,13.36404163,2447.4,2446.3,2.48647029]
["bitfinex","ETHUSD",1769917928902,13.36404163,2447.4,2446.3,1.46453815]
["bitfinex","ETHUSD",1769917928903,1.02189453,2447.3,2446.3,1.46453815]
["bitfinex","ETHUSD",1769917929116,1.02189453,2447.3,2446.3,2.48648765]
["bitfinex","ETHUSD",1769917929312,1.43859362,2447.2,2446.3,2.48648765]
["bitfinex","ETHUSD",1769917929533,1.43859362,2447.2,2446.3,15.40229622]
["bitfinex","ETHUSD",1769917929715,1.02189453,2447.1,2446.3,15.40229622]
["bitfinex","ETHUSD",1769917929903,2.04351453,2447.1,2446.3,15.40229622]
["bitfinex","ETHUSD",1769917930245,1.02189453,2447.1,2446.3,13.93775807]
["bitfinex","ETHUSD",1769917930402,1.02189453,2447.1,2446.3,16.10662075]
["bitfinex","ETHUSD",1769917932124,2.04352314,2447.1,2446.3,15.08467125]
["bitfinex","ETHUSD",1769917932417,2.04352314,2447.1,2446.3,16.10661981]
["bitfinex","ETHUSD",1769917932618,2.80035434,2447.1,2446.3,16.10661981]
["bitfinex","ETHUSD",1769917934114,0.001,2447.5,2446.3,16.10661981]
["bitfinex","ETHUSD",1769917934335,2.04338672,2447.4,2446.4,12.91580857]
["bitfinex","ETHUSD",1769917934518,0.20443867,2447.3,2446.6,12.91580857]
["bitfinex","ETHUSD",1769917934722,0.20443867,2447.3,2446.3,17.57115348]
["bitfinex","ETHUSD",1769917934919,1.02189453,2447.2,2446.3,17.57115348]
["bitfinex","ETHUSD",1769917936027,1.02189453,2447.2,2446.4,12.91580857]
["bitfinex","ETHUSD",1769917936223,0.001,2447.5,2446.4,12.91580857]
["bitfinex","ETHUSD",1769917936224,0.857,2447.1,2446.7,12.91580857]
["bitfinex","ETHUSD",1769917936626,1.02189453,2447.4,2446.7,12.91580857]
["bitfinex","ETHUSD",1769917936627,0.857,2447.0,2446.7,12.91580857]
["bitfinex","ETHUSD",1769917937130,0.857,2446.9,2446.7,12.91580857]
["bitfinex","ETHUSD",1769917937331,1.02189453,2447.4,2446.9,12.91580857]
["bitfinex","ETHUSD",1769917937518,0.857,2447.3,2446.9,12.91580857]
["bitfinex","ETHUSD",1769917938224,0.857,2447.3,2446.9,13.93746822]
["bitfinex","ETHUSD",1769917938844,0.857,2447.6,2447.1,12.91580857]
["bitfinex","ETHUSD",1769917940045,1.02189453,2447.5,2447.0,1.85833605]
["bitfinex","ETHUSD",1769917940347,1.02189453,2447.5,2447.1,0.87927768]
["bitfinex","ETHUSD",1769917940643,1.02189453,2447.5,2447.2,0.87927768]
["bitfinex","ETHUSD",1769917940945,1.02189453,2447.5,2447.3,0.87927768]
["bitfinex","ETHUSD",1769917941124,1.02189453,2447.5,2446.9,13.93750346]
["bitfinex","ETHUSD",1769917941317,1.02189453,2447.5,2447.1,0.0011]
["bitfinex","ETHUSD",1769917941652,1.02289453,2447.5,2447.2,0.87975626]
["bitfinex","ETHUSD",1769917941848,1.02289453,2447.5,2447.3,0.87975626]
["bitfinex","ETHUSD",1769917942047,1.02289453,2447.5,2447.1,0.0011]
["bitfinex","ETHUSD",1769917942241,1.02289453,2447.5,2447.2,0.87974938]
["bitfinex","ETHUSD",1769917942445,1.02289453,2447.5,2447.3,0.87974938]
["bitfinex","ETHUSD",1769917942757,0.001,2447.5,2447.1,0.0011]
["bitfinex","ETHUSD",1769917942927,0.001,2447.5,2447.2,0.88012038]
["bitfinex","ETHUSD",1769917943127,1.02189453,2447.4,2447.3,0.73891135]
["bitfinex","ETHUSD",1769917943344,1.02189453,2447.4,2447.1,0.0011]
["bitfinex","ETHUSD",1769917944919,2.04340642,2447.4,2446.9,0.0011]
["bitfinex","ETHUSD",1769917945115,1.5396112,2447.3,2446.9,0.0011]
["bitfinex","ETHUSD",1769917945316,1.5396112,2447.3,2446.3,1.46453815]
["bitfinex","ETHUSD",1769917945317,14.8913168,2447.3,2446.3,1.46453815]
["bitfinex","ETHUSD",1769917945529,14.37360013,2447.2,2446.2,1.46453815]
["bitfinex","ETHUSD",1769917945729,14.37360013,2447.2,2446.2,15.40233928]
["bitfinex","ETHUSD",1769917946925,17.06110602,2447.1,2446.1,2.48764365]
["bitfinex","ETHUSD",1769917947226,14.37332302,2447.1,2446.1,2.48764365]
["bitfinex","ETHUSD",1769917947426,14.37332302,2447.1,2446.1,1.0231055]
["bitfinex","ETHUSD",1769917948353,1.94816564,2447.0,2446.1,1.0231055]
["bitfinex","ETHUSD",1769917948533,1.94816564,2447.0,2446.1,13.93891407]
["bitfinex","ETHUSD",1769917949051,1.02170092,2446.9,2446.1,13.93891407]
["bitfinex","ETHUSD",1769917949850,1.02170092,2446.9,2446.1,12.91690857]
["bitfinex","ETHUSD",1769917949851,1.02189453,2446.8,2446.1,12.91690857]
["bitfinex","ETHUSD",1769917950055,0.857,2446.7,2446.1,13.93893541]
["bitfinex","ETHUSD",1769917950240,0.857,2446.7,2446.1,12.91690857]
["bitfinex","ETHUSD",1769917950441,0.857,2446.7,2446.1,13.93893013]
["bitfinex","ETHUSD",1769917950751,1.87889453,2446.7,2446.1,13.93893013]
["bitfinex","ETHUSD",1769917950953,1.02152428,2447.4,2446.4,12.91580857]
["bitfinex","ETHUSD",1769917951255,0.857,2447.3,2446.6,12.91580857]
["bitfinex","ETHUSD",1769917951651,1.02189453,2447.2,2446.6,12.91580857]
["bitfinex","ETHUSD",1769917951957,1.02189453,2447.2,2446.7,1.39376765]
["bitfinex","ETHUSD",1769917952248,14.37360013,2447.2,2446.2,1.80272342]
["bitfinex","ETHUSD",1769917952451,14.37360013,2447.2,2446.1,12.91690857]
["bitfinex","ETHUSD",1769917952770,14.37360013,2447.2,2446.1,13.93893883]
["bitfinex","ETHUSD",1769917953751,1.02161742,2447.1,2446.1,12.91690857]
["bitfinex","ETHUSD",1769917953951,14.37332302,2447.1,2446.1,12.91690857]
["bitfinex","ETHUSD",1769917954136,14.37332302,2447.1,2446.3,0.0011]
["bitfinex","ETHUSD",1769917954337,1.94816872,2447.0,2446.3,0.0011]
["bitfinex","ETHUSD",1769917954653,15.29987432,2447.0,2446.3,0.0011]
["bitfinex","ETHUSD",1769917955025,13.3517056,2446.8,2446.3,0.0011]
["bitfinex","ETHUSD",1769917955836,1.02178444,2446.7,2446.3,0.0011]
["bitfinex","ETHUSD",1769917956361,1.02178444,2446.7,2446.1,0.0011]
["bitfinex","ETHUSD",1769917956525,2.86795288,2446.6,2446.1,0.0011]
["bitfinex","ETHUSD",1769917956925,0.857,2446.5,2446.1,0.0011]
["bitfinex","ETHUSD",1769917957831,1.87886865,2446.5,2446.1,0.0011]
["bitfinex","ETHUSD",1769917958158,1.02189453,2446.4,2445.9,0.0011]
["bitfinex","ETHUSD",1769917958454,1.55165157,2446.3,2445.9,0.0011]
["bitfinex","ETHUSD",1769917958629,1.02189453,2446.2,2445.9,0.0011]
["bitfinex","ETHUSD",1769917960153,1.87886865,2446.5,2445.9,13.07384839]
["bitfinex","ETHUSD",1769917960154,0.857,2446.5,2445.9,13.07384839]
["bitfinex","ETHUSD",1769917960324,1.87889453,2446.5,2445.9,13.07384839]
["bitfinex","ETHUSD",1769917960531,1.87889453,2446.5,2446.0,1.30738484]
["bitfinex","ETHUSD",1769917960731,1.87889453,2446.5,2446.0,14.38013323]
["bitfinex","ETHUSD",1769917961327,0.857,2446.6,2446.1,13.07274839]
["bitfinex","ETHUSD",1769917961533,0.857,2446.6,2446.1,15.27828678]
["bitfinex","ETHUSD",1769917961832,1.87889453,2446.6,2446.1,15.27828678]
["bitfinex","ETHUSD",1769917962253,0.857,2446.6,2446.1,16.30031358]
["bitfinex","ETHUSD",1769917962456,0.857,2446.6,2446.2,12.79475029]
["bitfinex","ETHUSD",1769917964166,0.857,2446.6,2446.2,13.81670244]
["bitfinex","ETHUSD",1769917964456,0.857,2446.6,2446.3,2.01103257]
["bitfinex","ETHUSD",1769917965435,1.02160112,2447.2,2446.3,14.80578286]
["bitfinex","ETHUSD",1769917965643,4.08602329,2447.4,2446.3,14.80578286]
["bitfinex","ETHUSD",1769917965644,0.857,2447.1,2446.3,14.80578286]
["bitfinex","ETHUSD",1769917966136,0.857,2447.1,2446.4,1.02190974]
["bitfinex","ETHUSD",1769917966330,1.02156416,2447.3,2446.5,0.71206584]
["bitfinex","ETHUSD",1769917966530,1.87889453,2447.2,2446.5,13.50681613]
["bitfinex","ETHUSD",1769917968154,1.87889453,2447.2,2446.5,14.52865387]
["bitfinex","ETHUSD",1769917970140,16.17581526,2447.2,2446.1,4.08808695]
["bitfinex","ETHUSD",1769917970344,16.17581526,2447.2,2446.1,16.88283724]
["bitfinex","ETHUSD",1769917971261,16.17581526,2447.2,2446.2,12.79475029]
["bitfinex","ETHUSD",1769917972784,1.02189453,2447.1,2446.3,13.8167018]
["bitfinex","ETHUSD",1769917972947,3.04810633,2447.1,2446.3,13.8167018]
["bitfinex","ETHUSD",1769917973568,3.04810633,2447.1,2446.1,5.18879644]
["bitfinex","ETHUSD",1769917973569,13.27534079,2447.0,2446.1,2.12272005]
["bitfinex","ETHUSD",1769917973769,13.27534079,2447.0,2446.2,1.02198252]
["bitfinex","ETHUSD",1769917973976,1.02189453,2446.9,2446.2,13.81673281]
["bitfinex","ETHUSD",1769917978366,1.02189453,2446.9,2446.2,14.9174423]
["bitfinex","ETHUSD",1769917979247,1.02189453,2446.9,2446.4,0.0011]
["bitfinex","ETHUSD",1769917981270,1.02189453,2446.9,2446.2,2.12269201]
["bitfinex","ETHUSD",1769917981271,14.2970422,2446.9,2446.1,0.0011]
["bitfinex","ETHUSD",1769917981469,13.27534079,2446.7,2446.1,0.0011]
["bitfinex","ETHUSD",1769917981675,1.42961353,2446.6,2446.1,0.0011]
["bitfinex","ETHUSD",1769917981969,15.72574885,2446.6,2446.1,0.0011]
["bitfinex","ETHUSD",1769917982173,14.29613532,2446.5,2445.7,0.0011]
["bitfinex","ETHUSD",1769917982370,1.02079453,2446.4,2445.7,0.0011]
["bitfinex","ETHUSD",1769917982582,0.857,2446.3,2445.7,0.0011]
["bitfinex","ETHUSD",1769917982761,0.857,2446.3,2445.7,1.49309021]
["bitfinex","ETHUSD",1769917982962,1.02079453,2446.2,2445.7,1.49309021]
["bitfinex","ETHUSD",1769917983156,1.02079453,2446.2,2445.7,15.310039]
["bitfinex","ETHUSD",1769917983357,0.857,2446.5,2445.9,13.81686815]
["bitfinex","ETHUSD",1769917983562,1.02079453,2446.4,2445.9,12.79475029]
["bitfinex","ETHUSD",1769917983775,1.02079453,2446.4,2446.0,1.38168815]
["bitfinex","ETHUSD",1769917988173,2.04270442,2446.4,2446.0,1.38168815]
["bitfinex","ETHUSD",1769917988383,2.04271274,2446.4,2445.7,15.17320691]
["bitfinex","ETHUSD",1769917988687,2.04271274,2446.4,2445.7,15.17322412]
["bitfinex","ETHUSD",1769917988988,2.04271274,2446.4,2445.7,14.15102511]
["bitfinex","ETHUSD",1769917989188,2.04271274,2446.4,2445.8,1.62739477]
["bitfinex","ETHUSD",1769917989869,2.04271274,2446.4,2445.7,1.49309021]
["bitfinex","ETHUSD",1769917990172,1.02079453,2446.4,2445.7,15.17322327]
["bitfinex","ETHUSD",1769917990576,2.04270892,2446.4,2445.7,15.17322327]
["bitfinex","ETHUSD",1769917990801,2.04270892,2446.4,2445.8,2.03629006]
["bitfinex","ETHUSD",1769917990997,1.02079453,2446.4,2445.8,2.03629006]
["bitfinex","ETHUSD",1769917992889,1.02079453,2446.4,2445.9,0.0011]
["bitfinex","ETHUSD",1769917994091,1.02186797,2446.5,2445.9,0.0011]
["bitfinex","ETHUSD",1769917994278,1.02079453,2446.4,2445.9,0.0011]
["bitfinex","ETHUSD",1769917997092,2.04272747,2446.4,2445.9,0.0011]
["bitfinex","ETHUSD",1769918000069,2.04272747,2446.4,2445.9,1.57296231]
["bitfinex","ETHUSD",1769918000881,1.02079453,2446.4,2445.9,14.23089721]
["bitfinex","ETHUSD",1769918001294,1.02079453,2446.4,2445.9,15.25298593]
["bitfinex","ETHUSD",1769918001873,14.89700182,2446.4,2445.9,1.57296231]
["bitfinex","ETHUSD",1769918002095,14.89700182,2446.4,2445.9,0.0011]
["bitfinex","ETHUSD",1769918002406,12.86663121,2446.0,2445.2,0.0011]
["bitfinex","ETHUSD",1769918002613,12.85429518,2445.8,2445.1,0.0011]
["bitfinex","ETHUSD",1769918002781,13.75940737,2445.8,2445.1,0.0011]
["bitfinex","ETHUSD",1769918003110,2.49594068,2445.9,2445.1,12.6590349]
["bitfinex","ETHUSD",1769918003273,0.857,2445.9,2445.2,14.9463596]
["bitfinex","ETHUSD",1769918004073,13.87635994,2446.1,2445.2,13.92394839]
["bitfinex","ETHUSD",1769918004414,13.71129518,2446.0,2445.1,1.02355139]
["bitfinex","ETHUSD",1769918004695,13.71129518,2446.0,2445.1,13.68148629]
["bitfinex","ETHUSD",1769918005105,13.71129518,2446.0,2445.1,12.6590349]
["bitfinex","ETHUSD",1769918005315,1.47333599,2445.9,2445.1,15.45885623]
["bitfinex","ETHUSD",1769918005684,13.71129518,2446.0,2445.1,10.47975369]
["bitfinex","ETHUSD",1769918005685,0.857,2446.0,2445.1,10.47975369]
["bitfinex","ETHUSD",1769918005883,0.857,2446.0,2445.2,12.6579349]
["bitfinex","ETHUSD",1769918006788,1.87908688,2446.0,2445.2,12.6579349]
["bitfinex","ETHUSD",1769918006985,1.02208688,2446.0,2445.4,12.6579349]
["bitfinex","ETHUSD",1769918007190,0.857,2445.9,2445.4,12.6579349]
["bitfinex","ETHUSD",1769918007504,0.001,2446.2,2445.4,12.6579349]
["bitfinex","ETHUSD",1769918007706,0.858,2446.2,2445.4,13.68024431]
["bitfinex","ETHUSD",1769918007905,0.858,2446.2,2445.6,12.6579349]
["bitfinex","ETHUSD",1769918010890,0.001,2446.2,2445.6,13.68014315]
["bitfinex","ETHUSD",1769918013415,0.001,2446.2,2445.8,12.6579349]
["bitfinex","ETHUSD",1769918013621,2.11994306,2446.9,2446.0,12.6579349]
["bitfinex","ETHUSD",1769918013918,0.857,2446.6,2446.0,12.6579349]
["bitfinex","ETHUSD",1769918016334,0.857,2446.6,2446.0,13.67997198]
["bitfinex","ETHUSD",1769918016516,0.001,2446.2,2446.0,13.67997198]
["bitfinex","ETHUSD",1769918016813,0.001,2446.2,2446.1,1.77683895]
["bitfinex","ETHUSD",1769918017012,0.857,2446.6,2446.1,1.77683895]
["bitfinex","ETHUSD",1769918017194,13.87601042,2446.9,2446.1,15.25565807]
["bitfinex","ETHUSD",1769918017397,1.73591142,2446.8,2446.1,15.25565807]
["bitfinex","ETHUSD",1769918017591,0.87891142,2446.7,2446.1,15.25565807]
["bitfinex","ETHUSD",1769918021202,1.73591142,2446.7,2446.1,16.27768723]
["bitfinex","ETHUSD",1769918021414,0.857,2446.7,2446.1,16.27768723]
["bitfinex","ETHUSD",1769918022422,0.857,2446.7,2446.1,2.79886811]
["bitfinex","ETHUSD",1769918023906,13.1815632,2446.5,2445.6,1.02223782]
["bitfinex","ETHUSD",1769918024109,14.06006829,2446.4,2445.6,1.02223782]
["bitfinex","ETHUSD",1769918024304,13.1815632,2446.4,2445.6,13.82218541]
["bitfinex","ETHUSD",1769918024627,1.31815632,2446.3,2445.6,13.82218541]
["bitfinex","ETHUSD",1769918025223,1.31815632,2446.3,2445.7,13.82214529]
["bitfinex","ETHUSD",1769918025409,0.857,2446.4,2445.7,13.82214529]
["bitfinex","ETHUSD",1769918025726,1.87891042,2446.4,2445.7,13.82214529]
["bitfinex","ETHUSD",1769918025924,1.87891042,2446.4,2445.7,12.79994759]
["bitfinex","ETHUSD",1769918026313,1.87891042,2446.4,2445.3,1.02234046]
["bitfinex","ETHUSD",1769918026314,13.1815632,2446.2,2445.3,1.02234046]
["bitfinex","ETHUSD",1769918026619,14.06000418,2446.1,2445.1,1.02353899]
["bitfinex","ETHUSD",1769918026820,0.87844098,2446.0,2445.3,12.79994759]
["bitfinex","ETHUSD",1769918027032,1.87891042,2446.4,2445.6,13.82218525]
["bitfinex","ETHUSD",1769918027332,1.02199329,2446.2,2445.6,12.79994759]
["bitfinex","ETHUSD",1769918027636,1.87898287,2446.3,2445.6,13.82219096]
["bitfinex","ETHUSD",1769918027802,1.46071755,2446.2,2445.6,12.79994759]
["bitfinex","ETHUSD",1769918028003,0.857,2446.1,2445.6,12.79994759]
["bitfinex","ETHUSD",1769918028425,0.857,2446.1,2445.8,0.0011]
["bitfinex","ETHUSD",1769918029228,0.857,2446.1,2445.5,0.0011]
["bitfinex","ETHUSD",1769918029433,2.42138632,2446.1,2445.5,0.0011]
["bitfinex","ETHUSD",1769918029832,2.58644202,2446.1,2445.5,0.0011]
["bitfinex","ETHUSD",1769918030038,0.857,2446.0,2445.5,0.0011]
["bitfinex","ETHUSD",1769918038532,0.857,2446.1,2445.6,12.79994759]
["bitfinex","ETHUSD",1769918038706,0.858,2446.2,2445.8,12.79994759]
["bitfinex","ETHUSD",1769918040211,0.858,2446.2,2445.8,13.82210529]
["bitfinex","ETHUSD",1769918040921,3.63969118,2446.7,2445.9,12.79994759]
["bitfinex","ETHUSD",1769918041120,1.73602276,2446.6,2445.9,12.79994759]
["bitfinex","ETHUSD",1769918041339,0.87902276,2446.5,2445.9,12.79994759]
["bitfinex","ETHUSD",1769918041541,0.857,2446.6,2445.9,12.79994759]
["bitfinex","ETHUSD",1769918041726,0.857,2446.6,2445.8,1.0221577]
["bitfinex","ETHUSD",1769918041727,0.87900096,2446.5,2445.8,1.0221577]
["bitfinex","ETHUSD",1769918041929,14.0385632,2446.6,2445.8,1.0221577]
["bitfinex","ETHUSD",1769918042134,0.001,2446.0,2445.9,0.6601316]
["bitfinex","ETHUSD",1769918042441,0.001,2446.0,2445.9,1.68225024]
["bitfinex","ETHUSD",1769918042640,0.001,2446.0,2445.9,0.6601316]
["bitfinex","ETHUSD",1769918042870,0.001,2446.0,2445.7,0.0011]
["bitfinex","ETHUSD",1769918044242,0.001,2446.0,2445.1,0.0011]
["bitfinex","ETHUSD",1769918044243,13.1815632,2445.6,2445.1,0.0011]
["bitfinex","ETHUSD",1769918044416,0.87856429,2445.5,2445.1,0.0011]
["bitfinex","ETHUSD",1769918044615,0.87855042,2445.4,2445.1,0.0011]
["bitfinex","ETHUSD",1769918044813,0.87855042,2445.4,2445.0,0.0011]
["bitfinex","ETHUSD",1769918044814,16.31848621,2445.3,2444.7,0.0011]
["bitfinex","ETHUSD",1769918045017,1.09866259,2445.0,2444.0,0.0011]
["bitfinex","ETHUSD",1769918045246,14.06016974,2444.9,2444.1,0.0033]
["bitfinex","ETHUSD",1769918045425,0.87860654,2444.8,2444.1,0.0033]
["bitfinex","ETHUSD",1769918045619,13.1815632,2444.9,2444.1,0.0033]
["bitfinex","ETHUSD",1769918045835,2.19513268,2444.8,2444.1,0.0033]
["bitfinex","ETHUSD",1769918046036,1.31815632,2444.8,2444.1,0.0033]
["bitfinex","ETHUSD",1769918046419,1.02262036,2444.7,2444.1,0.0033]
["bitfinex","ETHUSD",1769918048626,14.87703399,2444.7,2444.1,0.0011]
["bitfinex","ETHUSD",1769918048843,16.90558487,2444.7,2444.1,0.0011]
["bitfinex","ETHUSD",1769918050040,3.05117124,2444.7,2444.1,0.0033]
["bitfinex","ETHUSD",1769918050243,1.02262036,2444.7,2444.1,0.0033]
["bitfinex","ETHUSD",1769918050839,14.87695033,2444.9,2444.1,0.0033]
["bitfinex","ETHUSD",1769918051762,1.0225367,2444.9,2444.1,12.90572302]
["bitfinex","ETHUSD",1769918051929,0.857,2444.8,2444.1,12.90572302]
["bitfinex","ETHUSD",1769918052341,0.857,2444.8,2444.1,0.0033]
["bitfinex","ETHUSD",1769918052828,1.02262036,2444.7,2444.1,0.0033]
["bitfinex","ETHUSD",1769918053529,14.87703399,2444.7,2444.0,0.0011]
["bitfinex","ETHUSD",1769918053732,13.85441363,2444.5,2443.5,12.90242302]
["bitfinex","ETHUSD",1769918053952,13.85541363,2444.5,2443.6,0.0022]
["bitfinex","ETHUSD",1769918054255,13.85541363,2444.5,2443.5,12.90242302]
["bitfinex","ETHUSD",1769918054460,13.85541363,2444.5,2443.5,13.92554152]
["bitfinex","ETHUSD",1769918054657,1.58390935,2444.4,2443.5,13.92554152]
["bitfinex","ETHUSD",1769918055030,1.02278771,2444.3,2443.5,13.92554152]
["bitfinex","ETHUSD",1769918058641,0.001,2444.5,2443.7,12.90242302]
["bitfinex","ETHUSD",1769918058851,0.001,2444.5,2443.9,12.90242302]
["bitfinex","ETHUSD",1769918059846,2.65428782,2445.2,2444.1,12.90242302]
["bitfinex","ETHUSD",1769918060039,0.857,2445.1,2444.1,12.90242302]
["bitfinex","ETHUSD",1769918060334,0.857,2445.1,2444.3,12.90242302]
["bitfinex","ETHUSD",1769918060747,0.857,2445.1,2444.4,12.90462302]
["bitfinex","ETHUSD",1769918060953,1.87945415,2445.1,2444.4,12.90462302]
["bitfinex","ETHUSD",1769918061352,1.87945415,2445.1,2444.4,14.70648445]
["bitfinex","ETHUSD",1769918062879,0.858,2445.0,2444.4,14.70648445]
["bitfinex","ETHUSD",1769918063769,0.858,2445.0,2444.4,15.72922442]
["bitfinex","ETHUSD",1769918065145,15.73493242,2445.0,2444.0,1.0229016]
["bitfinex","ETHUSD",1769918065447,15.73493242,2445.0,2444.1,13.92749115]
["bitfinex","ETHUSD",1769918065648,0.001,2444.9,2444.1,13.92749115]
["bitfinex","ETHUSD",1769918065867,0.001,2444.9,2444.4,12.90242302]
["bitfinex","ETHUSD",1769918066163,0.001,2444.9,2444.4,15.21540738]
["bitfinex","ETHUSD",1769918066668,1.87941778,2445.2,2444.6,12.90242302]
["bitfinex","ETHUSD",1769918067266,1.87941778,2445.2,2444.7,0.0022]
["bitfinex","ETHUSD",1769918069273,0.857,2445.2,2444.7,0.0022]
["bitfinex","ETHUSD",1769918069470,1.87941652,2445.2,2444.7,0.0022]
["bitfinex","ETHUSD",1769918069774,1.87941652,2445.2,2444.6,12.90242302]
["bitfinex","ETHUSD",1769918069775,15.73383015,2445.2,2444.3,13.92520398]
["bitfinex","ETHUSD",1769918070274,15.73383015,2445.2,2444.4,0.0022]
["bitfinex","ETHUSD",1769918071254,15.74616618,2445.2,2444.4,0.0022]
["bitfinex","ETHUSD",1769918071458,13.85441363,2445.0,2444.1,13.92527549]
["bitfinex","ETHUSD",1769918071779,1.47417475,2444.9,2444.2,13.92743633]
["bitfinex","ETHUSD",1769918071950,1.87941652,2445.2,2444.3,12.90462302]
["bitfinex","ETHUSD",1769918072149,0.87468141,2445.1,2444.3,12.90462302]
["bitfinex","ETHUSD",1769918072373,0.87468141,2445.0,2444.3,12.90462302]
["bitfinex","ETHUSD",1769918072572,0.857,2444.9,2444.3,12.90462302]
["bitfinex","ETHUSD",1769918074172,0.857,2444.9,2444.3,0.0022]
["bitfinex","ETHUSD",1769918074173,1.8795427,2444.9,2444.3,0.0022]
["bitfinex","ETHUSD",1769918074349,13.85441363,2444.7,2443.6,1.02304658]
["bitfinex","ETHUSD",1769918074551,2.84891229,2444.6,2443.6,12.90242302]
["bitfinex","ETHUSD",1769918074752,0.87731175,2444.5,2443.7,0.0022]
["bitfinex","ETHUSD",1769918074961,0.87731175,2444.4,2443.7,0.0022]
["bitfinex","ETHUSD",1769918075174,15.54600241,2444.5,2443.7,0.0022]
["bitfinex","ETHUSD",1769918075388,1.8998084,2444.4,2443.7,0.0022]
["bitfinex","ETHUSD",1769918075550,1.02274586,2444.4,2443.7,0.0022]
["bitfinex","ETHUSD",1769918075752,14.87714847,2444.5,2443.7,0.0022]
["bitfinex","ETHUSD",1769918075977,0.8771248,2444.4,2443.7,0.0022]
["bitfinex","ETHUSD",1769918076176,1.9844972,2444.4,2443.7,0.0022]
["bitfinex","ETHUSD",1769918076376,1.02273484,2444.5,2443.7,0.0022]
["bitfinex","ETHUSD",1769918076576,0.87701733,2444.4,2443.7,0.0022]
["bitfinex","ETHUSD",1769918076778,1.02273484,2444.5,2443.7,0.0022]
["bitfinex","ETHUSD",1769918076966,0.87701924,2444.4,2443.7,12.90462302]
["bitfinex","ETHUSD",1769918077260,0.59904528,2444.4,2443.7,12.90462302]
["bitfinex","ETHUSD",1769918077464,1.62182185,2444.4,2443.7,12.90462302]
["bitfinex","ETHUSD",1769918077666,1.62182185,2444.4,2444.3,0.0011]
["bitfinex","ETHUSD",1769918077990,2.49878198,2444.4,2443.7,12.90462302]
["bitfinex","ETHUSD",1769918078154,1.02277657,2444.4,2443.7,12.90462302]
["bitfinex","ETHUSD",1769918079580,4.09081655,2444.5,2443.7,12.90462302]
["bitfinex","ETHUSD",1769918079780,0.87683707,2444.4,2443.7,12.90462302]
["bitfinex","ETHUSD",1769918079966,4.09081655,2444.5,2443.7,12.90462302]
["bitfinex","ETHUSD",1769918080166,13.72839344,2444.3,2443.4,0.0011]
["bitfinex","ETHUSD",1769918080354,13.72839344,2444.1,2443.5,0.0022]
["bitfinex","ETHUSD",1769918080554,1.7348347,2444.0,2443.5,0.0022]
["bitfinex","ETHUSD",1769918080760,0.8768347,2443.9,2443.4,0.0011]
["bitfinex","ETHUSD",1769918080989,0.8768347,2443.8,2443.3,0.0011]
["bitfinex","ETHUSD",1769918081179,0.8768347,2443.7,2443.3,0.0011]
["bitfinex","ETHUSD",1769918081379,15.27471625,2443.9,2443.1,0.0011]
["bitfinex","ETHUSD",1769918081586,15.27471625,2443.9,2442.8,1.02450958]
["bitfinex","ETHUSD",1769918081587,13.72839344,2443.5,2442.8,0.0011]
["bitfinex","ETHUSD",1769918081886,0.87572878,2443.4,2442.8,0.0033]
["bitfinex","ETHUSD",1769918082057,13.72839344,2443.5,2442.8,0.0033]
["bitfinex","ETHUSD",1769918084086,1.02316444,2443.4,2442.8,0.0011]
["bitfinex","ETHUSD",1769918084297,2.74242029,2443.3,2442.8,0.0011]
["bitfinex","ETHUSD",1769918084697,2.74242029,2443.3,2442.4,14.01915769]
["bitfinex","ETHUSD",1769918085421,2.74242029,2443.3,2442.4,14.01915471]
["bitfinex","ETHUSD",1769918086196,3.76566747,2443.3,2442.4,14.01915471]
["bitfinex","ETHUSD",1769918086569,3.76566747,2443.3,2442.4,12.99557616]
["bitfinex","ETHUSD",1769918086771,0.78583699,2443.2,2442.4,12.99557616]
["bitfinex","ETHUSD",1769918087294,0.78583699,2443.2,2442.4,14.0191567]
["bitfinex","ETHUSD",1769918087497,0.78583699,2443.2,2442.4,12.99557616]
["bitfinex","ETHUSD",1769918088191,1.80911197,2443.2,2442.4,12.99557616]
["bitfinex","ETHUSD",1769918088392,0.858,2443.1,2442.4,12.99557616]
["bitfinex","ETHUSD",1769918088705,2.61073974,2443.1,2442.4,12.99557616]
["bitfinex","ETHUSD",1769918089202,2.61073974,2443.1,2442.4,14.01915598]
["bitfinex","ETHUSD",1769918089496,1.75273974,2443.1,2442.6,0.0011]
["bitfinex","ETHUSD",1769918089796,0.858,2443.0,2442.6,0.0011]
["bitfinex","ETHUSD",1769918090190,2.61073974,2443.1,2442.6,0.0011]
["bitfinex","ETHUSD",1769918090500,0.858,2443.1,2442.6,0.0011]
["bitfinex","ETHUSD",1769918090883,1.88129145,2443.1,2442.6,0.0011]
["bitfinex","ETHUSD",1769918091470,0.858,2443.1,2442.6,0.0011]
["bitfinex","ETHUSD",1769918091676,1.08987358,2444.0,2442.6,13.22220504]
["bitfinex","ETHUSD",1769918091881,0.858,2443.7,2442.6,13.22220504]
["bitfinex","ETHUSD",1769918092289,13.99877836,2444.0,2442.8,13.22110504]
["bitfinex","ETHUSD",1769918092606,1.0228943,2444.1,2442.8,13.22110504]
["bitfinex","ETHUSD",1769918092916,1.32253843,2444.0,2443.0,13.22110504]
["bitfinex","ETHUSD",1769918093680,0.858,2444.0,2443.0,13.22110504]
["bitfinex","ETHUSD",1769918094413,0.858,2444.0,2443.1,1.02329008]
["bitfinex","ETHUSD",1769918094615,0.858,2444.0,2443.2,13.22110504]
["bitfinex","ETHUSD",1769918095607,0.858,2444.1,2443.2,13.22110504]
["bitfinex","ETHUSD",1769918095793,0.858,2444.1,2443.4,13.22110504]
["bitfinex","ETHUSD",1769918097010,0.001,2444.3,2443.4,14.24426186]
["bitfinex","ETHUSD",1769918098204,1.02379087,2444.3,2443.4,14.24426186]
["bitfinex","ETHUSD",1769918098883,0.001,2444.3,2443.4,14.24426186]
["bitfinex","ETHUSD",1769918099087,0.001,2444.3,2443.6,13.22110504]
["bitfinex","ETHUSD",1769918100324,0.1034,2444.9,2443.7,13.22110504]
["bitfinex","ETHUSD",1769918100616,0.858,2444.8,2443.7,13.22110504]
["bitfinex","ETHUSD",1769918101114,0.858,2444.8,2443.9,13.22110504]
["bitfinex","ETHUSD",1769918101616,0.1024,2444.8,2443.9,13.22110504]
["bitfinex","ETHUSD",1769918102020,0.001,2444.1,2443.9,13.22110504]
["bitfinex","ETHUSD",1769918102193,0.1024,2444.8,2444.0,1.4244102]
["bitfinex","ETHUSD",1769918102516,0.001,2444.9,2444.1,13.22110504]
["bitfinex","ETHUSD",1769918103206,0.001,2444.9,2444.3,13.22110504]
["bitfinex","ETHUSD",1769918105519,0.001,2444.9,2444.4,14.2438509]
["bitfinex","ETHUSD",1769918105721,0.858,2445.4,2444.5,15.05458848]
["bitfinex","ETHUSD",1769918105893,13.83386511,2445.4,2444.3,1.02277091]
["bitfinex","ETHUSD",1769918107381,13.0253558,2445.2,2444.1,13.66694479]
["bitfinex","ETHUSD",1769918107586,13.0253558,2445.2,2444.1,15.85196796]
["bitfinex","ETHUSD",1769918107959,13.0253558,2444.8,2443.6,1.02308029]
["bitfinex","ETHUSD",1769918108110,16.52153625,2445.3,2444.0,12.64407339]
["bitfinex","ETHUSD",1769918108287,0.858,2445.0,2444.0,13.66698166]
["bitfinex","ETHUSD",1769918108988,13.8833558,2445.0,2444.0,13.66698166]
["bitfinex","ETHUSD",1769918109186,13.8833558,2445.0,2444.0,1.02290827]
["bitfinex","ETHUSD",1769918110217,1.0225367,2444.9,2443.8,16.73600874]
["bitfinex","ETHUSD",1769918110709,1.0225367,2444.9,2443.9,12.64407339]
["bitfinex","ETHUSD",1769918110909,1.0225367,2444.9,2444.0,14.31767426]
["bitfinex","ETHUSD",1769918111916,1.0225367,2444.9,2444.0,12.64407339]
["bitfinex","ETHUSD",1769918113510,14.0478925,2444.9,2444.0,1.02289581]
["bitfinex","ETHUSD",1769918114097,14.0478925,2444.9,2444.0,1.02399581]
["bitfinex","ETHUSD",1769918116403,14.0478925,2444.9,2444.0,0.0011]
["bitfinex","ETHUSD",1769918116617,1.89960201,2444.8,2444.0,0.0011]
["bitfinex","ETHUSD",1769918117517,13.0253558,2444.6,2444.0,0.0011]
["bitfinex","ETHUSD",1769918117815,14.92495781,2444.8,2444.0,0.0011]
["bitfinex","ETHUSD",1769918118016,13.0253558,2444.8,2444.0,0.0011]
["bitfinex","ETHUSD",1769918118222,13.89848372,2444.7,2444.0,0.0011]
["bitfinex","ETHUSD",1769918118420,13.0253558,2444.7,2444.0,0.0011]
["bitfinex","ETHUSD",1769918118725,2.32523455,2444.6,2444.0,0.0011]
["bitfinex","ETHUSD",1769918122218,0.87623628,2444.5,2444.0,0.0011]
["bitfinex","ETHUSD",1769918122416,2.32523455,2444.6,2444.0,0.0011]
["bitfinex","ETHUSD",1769918122615,13.90165372,2444.5,2444.0,0.0011]
["bitfinex","ETHUSD",1769918122917,13.90165372,2444.4,2444.0,0.0011]
["bitfinex","ETHUSD",1769918123129,14.75958595,2444.3,2443.8,0.0011]
["bitfinex","ETHUSD",1769918123317,1.8990597,2444.2,2443.8,0.0011]
["bitfinex","ETHUSD",1769918123518,0.87623015,2444.1,2443.8,0.0011]
["bitfinex","ETHUSD",1769918123912,0.87623015,2444.1,2443.3,12.64407339]
["bitfinex","ETHUSD",1769918124105,13.0253558,2444.1,2443.1,13.66735965]
["bitfinex","ETHUSD",1769918124303,15.50306995,2444.0,2443.1,13.66735965]
["bitfinex","ETHUSD",1769918124626,0.87623015,2443.9,2443.1,13.66735965]
["bitfinex","ETHUSD",1769918124826,13.0253558,2444.0,2443.1,13.66735965]
["bitfinex","ETHUSD",1769918124998,0.87648234,2443.9,2443.1,13.66735965]
["bitfinex","ETHUSD",1769918125201,0.8765882,2443.8,2443.1,13.66735965]
["bitfinex","ETHUSD",1769918125423,1.47784263,2443.8,2443.1,13.66735965]
["bitfinex","ETHUSD",1769918126911,1.46984263,2443.8,2443.1,13.66735965]
["bitfinex","ETHUSD",1769918127119,1.46396535,2443.8,2443.1,13.66735965]
["bitfinex","ETHUSD",1769918127427,1.0228714,2444.1,2443.1,13.66735965]
["bitfinex","ETHUSD",1769918127730,1.88084098,2444.2,2443.4,12.64407339]
["bitfinex","ETHUSD",1769918128030,1.88084098,2444.2,2443.6,12.64407339]
["bitfinex","ETHUSD",1769918128200,0.87617021,2444.1,2443.6,12.64407339]
["bitfinex","ETHUSD",1769918128399,1.88084098,2444.2,2443.2,12.64407339]
["bitfinex","ETHUSD",1769918128602,0.87613969,2444.1,2443.2,12.64407339]
["bitfinex","ETHUSD",1769918128799,0.87613969,2444.0,2443.2,12.64407339]
["bitfinex","ETHUSD",1769918129029,1.39014955,2443.9,2443.2,12.64407339]
["bitfinex","ETHUSD",1769918129725,1.39014955,2443.9,2443.2,13.66729449]
["bitfinex","ETHUSD",1769918130123,2.41310981,2443.9,2443.2,13.66729449]
["bitfinex","ETHUSD",1769918130630,1.39014955,2443.9,2443.2,13.66729449]
["bitfinex","ETHUSD",1769918132633,1.39014955,2443.9,2443.1,4.09315836]
["bitfinex","ETHUSD",1769918132634,14.14218321,2443.8,2443.0,0.0011]
["bitfinex","ETHUSD",1769918132837,13.90087461,2443.7,2443.0,0.0011]
["bitfinex","ETHUSD",1769918133025,13.90087461,2443.6,2443.0,0.0011]
["bitfinex","ETHUSD",1769918133226,15.29096207,2443.5,2443.0,0.0011]
["bitfinex","ETHUSD",1769918133443,14.75887461,2443.4,2442.8,0.0011]
["bitfinex","ETHUSD",1769918133737,13.8833558,2443.4,2442.8,0.0011]
["bitfinex","ETHUSD",1769918134109,1.02320631,2443.3,2442.8,0.0011]
["bitfinex","ETHUSD",1769918134311,1.89992688,2443.2,2442.8,0.0011]
["bitfinex","ETHUSD",1769918137626,2.92317629,2443.2,2442.8,0.0011]
["bitfinex","ETHUSD",1769918137830,1.02324941,2443.2,2442.8,0.0011]
["bitfinex","ETHUSD",1769918138939,1.02324941,2443.2,2443.0,0.0011]
["bitfinex","ETHUSD",1769918139110,1.02324941,2443.2,2442.8,0.0011]
["bitfinex","ETHUSD",1769918139315,1.0904245,2443.7,2442.8,0.0011]
["bitfinex","ETHUSD",1769918139613,2.57611762,2443.7,2442.9,1.02337385]
["bitfinex","ETHUSD",1769918139922,0.858,2443.7,2442.9,1.02337385]
["bitfinex","ETHUSD",1769918140234,0.858,2443.6,2442.9,1.02337385]
["bitfinex","ETHUSD",1769918140433,0.858,2443.6,2443.0,0.64463018]
["bitfinex","ETHUSD",1769918141437,0.858,2443.6,2443.1,13.2811252]
["bitfinex","ETHUSD",1769918141830,0.858,2443.6,2443.1,14.30437669]
["bitfinex","ETHUSD",1769918142041,0.858,2443.8,2443.1,14.30437669]
["bitfinex","ETHUSD",1769918142347,0.858,2443.8,2443.1,15.05341087]
["bitfinex","ETHUSD",1769918151546,0.001,2443.6,2443.1,15.05341087]
["bitfinex","ETHUSD",1769918151760,1.0904245,2444.2,2443.3,13.78484978]
["bitfinex","ETHUSD",1769918151950,0.87671124,2444.1,2443.3,13.78484978]
["bitfinex","ETHUSD",1769918152159,2.97123563,2444.3,2443.2,7.69086445]
["bitfinex","ETHUSD",1769918152160,0.87671124,2444.0,2443.5,13.78484978]
["bitfinex","ETHUSD",1769918152344,0.87671124,2443.9,2443.5,13.78484978]
["bitfinex","ETHUSD",1769918152539,1.0904245,2444.2,2443.5,13.78484978]
["bitfinex","ETHUSD",1769918152856,1.96746603,2444.2,2443.5,13.78484978]
["bitfinex","ETHUSD",1769918153043,0.87704153,2444.1,2443.5,13.78484978]
["bitfinex","ETHUSD",1769918153365,2.97122071,2444.3,2443.6,14.42947996]
["bitfinex","ETHUSD",1769918153366,0.87704153,2444.0,2443.6,14.42947996]
["bitfinex","ETHUSD",1769918153660,2.97122071,2444.3,2443.6,15.45255555]
["bitfinex","ETHUSD",1769918153963,0.87682005,2444.2,2443.6,15.45255555]
["bitfinex","ETHUSD",1769918154143,0.87682005,2444.1,2443.6,15.45255555]
["bitfinex","ETHUSD",1769918154343,0.87682005,2444.0,2443.6,15.45255555]
["bitfinex","ETHUSD",1769918154544,2.97122071,2444.3,2443.6,15.45255555]
["bitfinex","ETHUSD",1769918154745,0.87670638,2444.2,2443.7,0.74903418]
["bitfinex","ETHUSD",1769918154946,0.87670638,2444.1,2443.7,0.74903418]
["bitfinex","ETHUSD",1769918155267,0.87670638,2444.0,2443.7,0.74903418]
["bitfinex","ETHUSD",1769918155467,2.97122071,2444.3,2443.7,0.74903418]
["bitfinex","ETHUSD",1769918155648,0.87663179,2444.2,2443.7,0.74903418]
["bitfinex","ETHUSD",1769918155842,0.87663179,2444.1,2443.7,14.53388396]
["bitfinex","ETHUSD",1769918156146,0.87663179,2444.0,2443.7,14.53388396]
["bitfinex","ETHUSD",1769918156340,2.97122071,2444.3,2443.7,14.53388396]
["bitfinex","ETHUSD",1769918156540,0.87644653,2444.2,2443.7,14.53388396]
["bitfinex","ETHUSD",1769918156868,0.87644653,2444.1,2443.7,14.53388396]
["bitfinex","ETHUSD",1769918157159,0.87644653,2444.0,2443.7,14.53388396]
["bitfinex","ETHUSD",1769918157365,2.97122071,2444.3,2443.7,0.74903418]
["bitfinex","ETHUSD",1769918157570,0.87635522,2444.2,2443.7,0.74903418]
["bitfinex","ETHUSD",1769918157776,0.87635522,2444.1,2443.7,0.74903418]
["bitfinex","ETHUSD",1769918157938,0.87635522,2444.0,2443.7,0.74903418]
["bitfinex","ETHUSD",1769918158133,2.97122071,2444.3,2443.7,0.74903418]
["bitfinex","ETHUSD",1769918158367,2.97122071,2444.3,2443.6,1.66770577]
["bitfinex","ETHUSD",1769918158368,0.87635214,2444.2,2443.6,15.45255555]
["bitfinex","ETHUSD",1769918158535,0.87635214,2444.1,2443.6,15.45255555]
["bitfinex","ETHUSD",1769918158742,0.87635214,2444.0,2443.6,15.45255555]
["bitfinex","ETHUSD",1769918159041,2.97122071,2444.3,2443.6,15.45255555]
["bitfinex","ETHUSD",1769918159241,0.87631639,2444.2,2443.6,15.45255555]
["bitfinex","ETHUSD",1769918159452,0.87631639,2444.1,2443.6,15.45255555]
["bitfinex","ETHUSD",1769918159771,0.87631639,2444.0,2443.6,15.45255555]
["bitfinex","ETHUSD",1769918159959,2.97122071,2444.3,2443.6,15.45255555]
["bitfinex","ETHUSD",1769918160162,0.8761976,2444.2,2443.6,15.45255555]
["bitfinex","ETHUSD",1769918160362,0.8761976,2444.1,2443.6,15.45255555]
["bitfinex","ETHUSD",1769918160662,0.8761976,2444.0,2443.6,15.45255555]
["bitfinex","ETHUSD",1769918160974,2.97122071,2444.3,2443.6,15.45255555]
["bitfinex","ETHUSD",1769918161174,0.87612792,2444.2,2443.6,15.45255555]
["bitfinex","ETHUSD",1769918161470,0.87612792,2444.1,2443.6,15.45255555]
["bitfinex","ETHUSD",1769918161769,0.87612792,2444.0,2443.6,15.45255555]
["bitfinex","ETHUSD",1769918161969,2.11322071,2444.3,2443.6,15.45255555]
["bitfinex","ETHUSD",1769918162272,0.8757775,2444.2,2443.6,15.45255555]
["bitfinex","ETHUSD",1769918162571,0.8757775,2444.1,2443.6,15.45255555]
["bitfinex","ETHUSD",1769918162868,0.8757775,2444.0,2443.6,15.45255555]
["bitfinex","ETHUSD",1769918163065,2.97122071,2444.3,2443.6,15.45255555]
["bitfinex","ETHUSD",1769918163273,0.87577803,2444.2,2443.6,15.45255555]
["bitfinex","ETHUSD",1769918163475,0.001,2444.0,2443.6,15.45255555]
["bitfinex","ETHUSD",1769918163847,0.001,2444.0,2443.8,13.78484978]
["bitfinex","ETHUSD",1769918164759,0.001,2444.0,2443.7,1.95461285]
["bitfinex","ETHUSD",1769918164976,0.001,2444.0,2443.6,14.8078979]
["bitfinex","ETHUSD",1769918165664,0.001,2444.0,2443.7,1.02303836]
["bitfinex","ETHUSD",1769918167775,0.87646966,2443.9,2443.7,1.02303836]
["bitfinex","ETHUSD",1769918168068,0.001,2444.0,2443.7,1.02303836]
["bitfinex","ETHUSD",1769918168473,0.87685059,2443.9,2443.7,1.02303836]
["bitfinex","ETHUSD",1769918168681,0.001,2444.0,2443.7,1.02303836]
["bitfinex","ETHUSD",1769918168843,0.87686064,2443.9,2443.7,1.02303836]
["bitfinex","ETHUSD",1769918169045,0.001,2444.0,2443.7,1.02303836]
["bitfinex","ETHUSD",1769918169249,0.87659016,2443.9,2443.7,1.02303836]
["bitfinex","ETHUSD",1769918169443,0.001,2444.0,2443.7,1.02303836]
["bitfinex","ETHUSD",1769918169665,0.87704039,2443.9,2443.7,1.02303836]
["bitfinex","ETHUSD",1769918169863,0.001,2444.0,2443.7,1.02303836]
["bitfinex","ETHUSD",1769918170044,0.87711309,2443.9,2443.6,13.78484978]
["bitfinex","ETHUSD",1769918170248,0.001,2444.0,2443.6,16.5957377]
["bitfinex","ETHUSD",1769918170448,0.87723268,2443.9,2443.6,16.5957377]
["bitfinex","ETHUSD",1769918170677,0.87721718,2443.8,2443.6,16.5957377]
["bitfinex","ETHUSD",1769918170861,0.001,2444.0,2443.6,16.5957377]
["bitfinex","ETHUSD",1769918171067,0.87723172,2443.9,2443.6,16.5957377]
["bitfinex","ETHUSD",1769918171266,0.001,2444.0,2443.6,16.5957377]
["bitfinex","ETHUSD",1769918171458,0.87740775,2443.9,2443.6,16.5957377]
["bitfinex","ETHUSD",1769918173374,0.001,2444.0,2443.7,0.93415928]
["bitfinex","ETHUSD",1769918174486,0.001,2444.0,2443.7,1.9571948]
["bitfinex","ETHUSD",1769918175366,0.001,2443.8,2443.7,1.9571948]
["bitfinex","ETHUSD",1769918175559,0.001,2444.0,2443.7,1.9571948]
["bitfinex","ETHUSD",1769918176771,0.001,2444.0,2443.7,15.22227382]
["bitfinex","ETHUSD",1769918177580,1.0904245,2444.1,2443.8,13.26507902]
["bitfinex","ETHUSD",1769918177886,2.32172419,2444.5,2443.9,13.26507902]
["bitfinex","ETHUSD",1769918180293,3.34443722,2444.5,2443.9,13.26507902]
["bitfinex","ETHUSD",1769918180888,2.32172419,2444.5,2443.9,13.26507902]
["bitfinex","ETHUSD",1769918182377,4.29690748,2444.5,2443.9,13.26507902]
["bitfinex","ETHUSD",1769918182993,5.31961562,2444.5,2443.9,13.26507902]
["bitfinex","ETHUSD",1769918183695,4.29690748,2444.5,2443.9,13.26507902]
["bitfinex","ETHUSD",1769918185198,5.31961528,2444.5,2443.9,13.26507902]
["bitfinex","ETHUSD",1769918185395,0.877916,2444.4,2443.9,13.26507902]
["bitfinex","ETHUSD",1769918185606,0.877916,2444.3,2443.9,13.26507902]
["bitfinex","ETHUSD",1769918185802,0.877916,2444.2,2443.9,13.26507902]
["bitfinex","ETHUSD",1769918185983,0.877916,2444.1,2443.9,13.26507902]
["bitfinex","ETHUSD",1769918186183,0.8779916,2444.0,2443.9,0.93415928]
["bitfinex","ETHUSD",1769918186382,3.34443199,2444.5,2443.9,0.93415928]
["bitfinex","ETHUSD",1769918186609,3.34443199,2444.5,2443.8,1.0229643]
["bitfinex","ETHUSD",1769918186811,3.34443199,2444.5,2444.1,0.0011]
["bitfinex","ETHUSD",1769918187005,17.18568182,2444.5,2443.8,1.0229643]
["bitfinex","ETHUSD",1769918187213,0.001,2444.3,2443.8,1.0229643]
["bitfinex","ETHUSD",1769918187394,0.001,2444.3,2443.9,0.0011]
["bitfinex","ETHUSD",1769918190409,13.84224983,2444.3,2443.5,0.0011]
["bitfinex","ETHUSD",1769918190578,15.30597402,2444.3,2443.5,0.0011]
["bitfinex","ETHUSD",1769918192711,14.86407938,2444.2,2443.5,0.0011]
["bitfinex","ETHUSD",1769918192896,15.88326053,2444.1,2443.5,0.0011]
["bitfinex","ETHUSD",1769918193835,5.55602763,2444.3,2443.5,0.0011]
["bitfinex","ETHUSD",1769918193836,1.46472419,2444.3,2443.7,13.26507902]
["bitfinex","ETHUSD",1769918193986,0.858,2444.6,2444.0,13.26507902]
["bitfinex","ETHUSD",1769918194187,0.858,2444.6,2444.1,2.09532307]
["bitfinex","ETHUSD",1769918194417,0.858,2444.6,2444.0,13.26507902]
["bitfinex","ETHUSD",1769918194939,15.72195361,2444.6,2443.8,13.26507902]
["bitfinex","ETHUSD",1769918195821,15.72195361,2444.6,2443.9,1.02295322]
["bitfinex","ETHUSD",1769918198201,15.72195361,2444.6,2443.9,12.65436823]
["bitfinex","ETHUSD",1769918198421,15.72195361,2444.6,2443.7,4.09212588]
["bitfinex","ETHUSD",1769918198422,0.87716911,2444.5,2444.0,13.91980505]
["bitfinex","ETHUSD",1769918198601,0.87716911,2444.4,2444.0,13.91980505]
["bitfinex","ETHUSD",1769918198921,0.858,2444.6,2444.0,13.91980505]
["bitfinex","ETHUSD",1769918199218,0.87708856,2444.5,2444.0,13.91980505]
["bitfinex","ETHUSD",1769918199395,0.87708856,2444.4,2444.0,13.91980505]
["bitfinex","ETHUSD",1769918199720,1.88066485,2444.6,2444.1,1.39198051]
["bitfinex","ETHUSD",1769918199921,0.87703737,2444.5,2444.1,1.39198051]
["bitfinex","ETHUSD",1769918200105,0.87703737,2444.4,2444.1,1.39198051]
["bitfinex","ETHUSD",1769918200313,0.858,2444.6,2444.1,1.39308051]
["bitfinex","ETHUSD",1769918200504,0.001,2444.4,2444.1,1.39308051]
["bitfinex","ETHUSD",1769918204794,0.001,2444.4,2444.2,1.33001637]
["bitfinex","ETHUSD",1769918204995,0.001,2444.4,2444.2,12.71517485]
["bitfinex","ETHUSD",1769918205224,0.001,2444.4,2444.1,0.0011]
["bitfinex","ETHUSD",1769918210238,0.858,2444.7,2444.1,13.73914625]
["bitfinex","ETHUSD",1769918210429,0.87715028,2444.6,2444.1,13.73914625]
["bitfinex","ETHUSD",1769918210742,0.858,2444.7,2444.1,13.73914625]
["bitfinex","ETHUSD",1769918211031,0.87715437,2444.6,2444.2,14.49825471]
["bitfinex","ETHUSD",1769918211236,0.877176,2444.5,2444.2,14.49825471]
["bitfinex","ETHUSD",1769918211434,0.858,2444.7,2444.2,14.49825471]
["bitfinex","ETHUSD",1769918211435,0.858,2444.7,2444.2,12.71517485]
["bitfinex","ETHUSD",1769918211737,0.87714127,2444.6,2444.2,12.71517485]
["bitfinex","ETHUSD",1769918211938,0.87714127,2444.5,2444.2,12.71517485]
["bitfinex","ETHUSD",1769918212125,0.858,2444.7,2444.2,12.71517485]
["bitfinex","ETHUSD",1769918212326,0.87714044,2444.6,2444.2,12.71517485]
["bitfinex","ETHUSD",1769918212509,0.87714044,2444.5,2444.2,12.71517485]
["bitfinex","ETHUSD",1769918212713,0.001,2444.4,2444.1,1.0239714]
["bitfinex","ETHUSD",1769918213026,0.858,2444.7,2444.2,12.71517485]
["bitfinex","ETHUSD",1769918213222,0.87710888,2444.6,2444.2,12.71517485]
["bitfinex","ETHUSD",1769918213411,0.858,2444.7,2444.2,12.71517485]
["bitfinex","ETHUSD",1769918213610,0.8770687,2444.6,2444.2,12.71517485]
["bitfinex","ETHUSD",1769918213936,0.858,2444.7,2444.2,12.71517485]
["bitfinex","ETHUSD",1769918214114,0.87707448,2444.6,2444.2,14.49825156]
["bitfinex","ETHUSD",1769918214315,0.858,2444.7,2444.2,14.49825156]
["bitfinex","ETHUSD",1769918214613,0.87704458,2444.6,2444.2,14.49825156]
["bitfinex","ETHUSD",1769918214814,0.858,2444.7,2444.2,14.49825156]
["bitfinex","ETHUSD",1769918215119,0.87703622,2444.6,2444.2,14.49825156]
["bitfinex","ETHUSD",1769918215328,0.87704109,2444.5,2444.2,14.49825156]
["bitfinex","ETHUSD",1769918215527,0.858,2444.7,2444.2,14.49825156]
["bitfinex","ETHUSD",1769918215721,0.87700444,2444.6,2444.2,14.49825156]
["bitfinex","ETHUSD",1769918215921,0.858,2444.7,2444.2,14.49825156]
["bitfinex","ETHUSD",1769918216131,0.87700466,2444.6,2444.2,14.49825156]
["bitfinex","ETHUSD",1769918216333,0.858,2444.7,2444.2,14.49825156]
["bitfinex","ETHUSD",1769918216538,0.87699758,2444.6,2444.2,14.49825156]
["bitfinex","ETHUSD",1769918216739,0.858,2444.7,2444.2,14.49825156]
["bitfinex","ETHUSD",1769918216918,0.87699724,2444.6,2444.2,14.49825156]
["bitfinex","ETHUSD",1769918217246,0.87699775,2444.5,2444.2,14.49825156]
["bitfinex","ETHUSD",1769918217449,0.858,2444.7,2444.2,14.49825156]
["bitfinex","ETHUSD",1769918217653,0.87716871,2444.6,2444.2,15.52107806]
["bitfinex","ETHUSD",1769918217823,0.87716871,2444.5,2444.3,13.65409502]
["bitfinex","ETHUSD",1769918218020,0.858,2444.7,2444.3,13.645678]
["bitfinex","ETHUSD",1769918218214,0.87718815,2444.6,2444.3,13.63641741]
["bitfinex","ETHUSD",1769918218440,0.858,2444.7,2444.3,13.72952148]
["bitfinex","ETHUSD",1769918218634,1.02247737,2445.1,2444.4,12.71517485]
["bitfinex","ETHUSD",1769918218828,0.858,2445.0,2444.4,12.71517485]
["bitfinex","ETHUSD",1769918220530,1.88049919,2445.0,2444.4,12.71517485]
["bitfinex","ETHUSD",1769918220737,3.75283609,2445.0,2444.4,12.71517485]
["bitfinex","ETHUSD",1769918221544,16.50502733,2445.0,2444.3,1.02276713]
["bitfinex","ETHUSD",1769918221723,14.63269043,2445.0,2444.3,1.02276713]
["bitfinex","ETHUSD",1769918222339,14.63269043,2445.0,2444.3,13.73794198]
["bitfinex","ETHUSD",1769918222649,14.63269043,2445.0,2444.4,13.73790444]
["bitfinex","ETHUSD",1769918222650,0.858,2445.0,2444.4,13.73790444]
["bitfinex","ETHUSD",1769918223150,1.88049769,2445.0,2444.4,12.71517485]
["bitfinex","ETHUSD",1769918223352,1.46326703,2444.9,2444.4,12.71517485]
["bitfinex","ETHUSD",1769918224258,1.46326703,2444.9,2444.4,12.71627485]
["bitfinex","ETHUSD",1769918224454,1.46326703,2444.9,2444.4,0.0011]
["bitfinex","ETHUSD",1769918224661,0.001,2444.8,2444.4,0.0011]
["bitfinex","ETHUSD",1769918230563,0.87715708,2444.7,2444.4,0.0011]
["bitfinex","ETHUSD",1769918230869,0.001,2444.8,2444.4,0.0011]
["bitfinex","ETHUSD",1769918231165,0.87715788,2444.7,2444.4,13.33086481]
["bitfinex","ETHUSD",1769918231461,1.02247971,2445.1,2444.4,13.33086481]
["bitfinex","ETHUSD",1769918231462,0.001,2445.2,2444.8,1.02257853]
["bitfinex","ETHUSD",1769918231764,3.21298133,2445.6,2444.9,13.32976481]
["bitfinex","ETHUSD",1769918231765,0.857,2445.5,2444.9,13.32976481]
["bitfinex","ETHUSD",1769918231959,4.16421777,2445.5,2444.9,13.32976481]
["bitfinex","ETHUSD",1769918232264,17.39099046,2445.5,2444.8,1.02257853]
["bitfinex","ETHUSD",1769918232770,4.16421777,2445.5,2444.8,14.35234334]
["bitfinex","ETHUSD",1769918233264,1.022286,2445.5,2444.8,14.35234334]
["bitfinex","ETHUSD",1769918233468,0.857,2445.4,2444.8,14.35234334]
["bitfinex","ETHUSD",1769918233838,0.9594,2445.5,2444.8,14.35234334]
["bitfinex","ETHUSD",1769918234453,3.34299812,2445.6,2444.8,14.35234334]
["bitfinex","ETHUSD",1769918234775,1.02223167,2445.7,2444.9,14.18875223]
["bitfinex","ETHUSD",1769918235065,0.857,2445.6,2444.9,14.18875223]
["bitfinex","ETHUSD",1769918235262,1.87927068,2445.6,2444.9,14.18875223]
["bitfinex","ETHUSD",1769918235463,1.87927068,2445.6,2444.9,15.21128531]
["bitfinex","ETHUSD",1769918236472,0.001,2445.4,2444.9,15.21128531]
["bitfinex","ETHUSD",1769918236672,0.001,2445.4,2445.0,14.85089334]
["bitfinex","ETHUSD",1769918238951,0.001,2445.4,2445.0,15.8733768]
["bitfinex","ETHUSD",1769918240846,15.44724358,2445.8,2445.0,15.8733768]
["bitfinex","ETHUSD",1769918241050,0.857,2445.8,2445.0,15.8733768]
["bitfinex","ETHUSD",1769918241353,0.857,2445.8,2445.2,13.32976481]
["bitfinex","ETHUSD",1769918242188,0.857,2445.8,2445.2,14.35215692]
["bitfinex","ETHUSD",1769918242482,0.001,2446.0,2445.3,13.32976481]
["bitfinex","ETHUSD",1769918244365,0.001,2446.0,2445.5,13.32976481]
["bitfinex","ETHUSD",1769918245263,0.001,2446.0,2445.5,14.85089334]
["bitfinex","ETHUSD",1769918247789,0.001,2446.0,2445.4,1.02230264]
["bitfinex","ETHUSD",1769918247989,0.001,2446.0,2445.4,1.02340264]
["bitfinex","ETHUSD",1769918248158,13.22777269,2446.0,2445.4,1.02340264]
["bitfinex","ETHUSD",1769918248354,0.001,2445.8,2445.4,1.02340264]
["bitfinex","ETHUSD",1769918248560,0.001,2445.8,2445.4,0.0011]
["bitfinex","ETHUSD",1769918249395,0.001,2445.8,2445.4,1.02341677]
["bitfinex","ETHUSD",1769918252388,0.001,2445.8,2445.4,0.0011]
["bitfinex","ETHUSD",1769918255910,0.001,2446.0,2445.4,13.33086481]
["bitfinex","ETHUSD",1769918256206,0.857,2446.3,2445.7,13.32976481]
["bitfinex","ETHUSD",1769918256414,0.87570032,2446.2,2445.7,13.32976481]
["bitfinex","ETHUSD",1769918256571,0.857,2446.3,2445.7,13.32976481]
["bitfinex","ETHUSD",1769918256763,0.87570545,2446.2,2445.7,13.32976481]
["bitfinex","ETHUSD",1769918256981,0.857,2446.3,2445.7,13.32976481]
["bitfinex","ETHUSD",1769918257184,0.87570157,2446.2,2445.7,13.93175991]
["bitfinex","ETHUSD",1769918257481,0.857,2446.3,2445.8,1.02216043]
["bitfinex","ETHUSD",1769918257681,0.857,2446.3,2445.8,14.45251541]
["bitfinex","ETHUSD",1769918258994,1.0218973,2446.5,2445.8,14.45251541]
["bitfinex","ETHUSD",1769918259193,0.87609826,2446.4,2445.8,14.45251541]
["bitfinex","ETHUSD",1769918259401,16.83275274,2446.5,2445.8,14.45251541]
["bitfinex","ETHUSD",1769918259697,0.87624208,2446.4,2445.8,14.45251541]
["bitfinex","ETHUSD",1769918259875,0.87624208,2446.3,2445.8,14.45251541]
["bitfinex","ETHUSD",1769918260202,16.83275274,2446.5,2445.9,0.0011]
["bitfinex","ETHUSD",1769918260397,0.001,2446.1,2445.9,0.0011]
["bitfinex","ETHUSD",1769918263006,1.0218973,2446.5,2445.9,14.91735767]
["bitfinex","ETHUSD",1769918263208,0.87662719,2446.4,2445.9,13.41179662]
["bitfinex","ETHUSD",1769918263509,2.97473394,2446.6,2445.9,13.41179662]
["bitfinex","ETHUSD",1769918263678,0.87669623,2446.5,2445.9,13.41179662]
["bitfinex","ETHUSD",1769918263885,0.87669623,2446.4,2445.9,13.41179662]
["bitfinex","ETHUSD",1769918264210,1.0958782,2446.6,2446.0,13.41069662]
["bitfinex","ETHUSD",1769918264381,2.48548948,2446.8,2446.3,13.41069662]
["bitfinex","ETHUSD",1769918264382,1.0847782,2446.8,2446.3,13.41069662]
["bitfinex","ETHUSD",1769918264583,13.9075532,2446.8,2446.1,1.02200635]
["bitfinex","ETHUSD",1769918265408,13.9075532,2446.8,2446.1,14.43270297]
["bitfinex","ETHUSD",1769918265610,4.94380371,2447.0,2446.3,1.02193859]
["bitfinex","ETHUSD",1769918265611,14.92923149,2447.0,2446.3,1.02193859]
["bitfinex","ETHUSD",1769918265784,15.40530599,2447.0,2446.2,14.43267217]
["bitfinex","ETHUSD",1769918265984,13.9075532,2446.8,2445.9,0.0011]
["bitfinex","ETHUSD",1769918266585,14.92933764,2446.7,2445.9,13.41179662]
["bitfinex","ETHUSD",1769918268008,14.92933764,2446.7,2445.9,0.0011]
["bitfinex","ETHUSD",1769918268224,16.39306183,2446.7,2445.9,0.0011]
["bitfinex","ETHUSD",1769918268385,13.9075532,2446.5,2445.9,0.0011]
["bitfinex","ETHUSD",1769918268707,1.87886797,2446.5,2445.9,13.41179662]
["bitfinex","ETHUSD",1769918268891,1.87879888,2446.7,2446.1,13.41069662]
["bitfinex","ETHUSD",1769918269093,4.17677792,2446.7,2446.1,13.41069662]
["bitfinex","ETHUSD",1769918269417,4.17677792,2446.7,2445.9,13.41179662]
["bitfinex","ETHUSD",1769918269418,13.9075532,2446.6,2445.9,13.41179662]
["bitfinex","ETHUSD",1769918271910,14.92942117,2446.5,2445.9,0.0011]
["bitfinex","ETHUSD",1769918272088,15.80923521,2446.4,2445.9,0.0011]
["bitfinex","ETHUSD",1769918273913,0.001,2446.3,2445.9,13.41179662]
["bitfinex","ETHUSD",1769918279333,0.87823384,2446.2,2445.9,13.41179662]
["bitfinex","ETHUSD",1769918279533,0.001,2446.3,2445.9,13.41179662]
["bitfinex","ETHUSD",1769918279714,0.87823833,2446.2,2445.9,13.41179662]
["bitfinex","ETHUSD",1769918279904,0.001,2446.3,2445.9,13.41179662]
["bitfinex","ETHUSD",1769918280106,0.87823833,2446.2,2445.9,13.41179662]
["bitfinex","ETHUSD",1769918280307,0.001,2446.3,2445.9,13.41179662]
["bitfinex","ETHUSD",1769918280534,1.0218262,2446.6,2446.0,13.41069662]
["bitfinex","ETHUSD",1769918280708,1.0218262,2446.6,2446.0,15.26295147]
["bitfinex","ETHUSD",1769918281124,14.9293794,2446.6,2446.0,1.85225485]
["bitfinex","ETHUSD",1769918281434,14.9293794,2446.6,2445.9,0.0011]
["bitfinex","ETHUSD",1769918281623,16.39310359,2446.6,2445.9,0.0011]
["bitfinex","ETHUSD",1769918285234,15.37127739,2446.5,2445.9,0.0011]
["bitfinex","ETHUSD",1769918285538,1.02190974,2446.4,2446.1,0.0011]
["bitfinex","ETHUSD",1769918285709,1.02190974,2446.4,2445.9,0.0011]
["bitfinex","ETHUSD",1769918285916,14.92946294,2446.4,2445.9,0.0011]
["bitfinex","ETHUSD",1769918286124,15.95561922,2446.3,2445.9,0.0011]
["bitfinex","ETHUSD",1769918286522,2.04806602,2446.3,2445.9,0.0011]
["bitfinex","ETHUSD",1769918286737,2.48561982,2446.5,2445.9,13.41179662]
["bitfinex","ETHUSD",1769918286919,1.46372419,2446.5,2445.9,13.41179662]
["bitfinex","ETHUSD",1769918287118,1.46372419,2446.6,2445.9,13.41179662]
["bitfinex","ETHUSD",1769918287312,0.64075279,2447.0,2446.0,14.11848206]
["bitfinex","ETHUSD",1769918287313,1.46372419,2446.8,2446.0,14.11848206]
["bitfinex","ETHUSD",1769918287635,0.857,2446.7,2446.2,12.67508642]
["bitfinex","ETHUSD",1769918287836,0.857,2446.7,2446.3,1.26008167]
["bitfinex","ETHUSD",1769918288417,0.857,2446.7,2446.3,13.93516809]
["bitfinex","ETHUSD",1769918289434,1.46372419,2446.9,2446.3,13.93516809]
["bitfinex","ETHUSD",1769918289616,0.857,2446.9,2446.3,13.93516809]
["bitfinex","ETHUSD",1769918290341,0.857,2446.9,2446.3,14.95708254]
["bitfinex","ETHUSD",1769918290544,0.857,2446.9,2446.4,14.11848206]
["bitfinex","ETHUSD",1769918290843,1.46372419,2447.2,2446.6,12.67508642]
["bitfinex","ETHUSD",1769918291138,2.29310003,2447.3,2446.6,12.67508642]
["bitfinex","ETHUSD",1769918291139,0.857,2447.1,2446.6,12.67508642]
["bitfinex","ETHUSD",1769918291311,0.857,2447.1,2446.4,14.11848206]
["bitfinex","ETHUSD",1769918291516,0.857,2447.1,2446.5,1.26008167]
["bitfinex","ETHUSD",1769918291739,14.43317004,2447.1,2446.5,1.26008167]
["bitfinex","ETHUSD",1769918292241,15.45479815,2447.1,2446.5,1.26008167]
["bitfinex","ETHUSD",1769918292639,0.87908131,2447.0,2446.5,1.26008167]
["bitfinex","ETHUSD",1769918292818,0.87908131,2446.9,2446.5,1.26008167]
["bitfinex","ETHUSD",1769918293024,15.45479815,2447.1,2446.6,1.44339564]
["bitfinex","ETHUSD",1769918293237,0.87916447,2447.0,2446.6,1.44339564]
["bitfinex","ETHUSD",1769918293439,0.87916447,2446.9,2446.6,1.44339564]
["bitfinex","ETHUSD",1769918293748,15.45479815,2447.1,2446.6,1.44339564]
["bitfinex","ETHUSD",1769918293920,0.87905639,2447.0,2446.6,1.44339564]
["bitfinex","ETHUSD",1769918294241,0.87905639,2446.9,2446.6,1.44339564]
["bitfinex","ETHUSD",1769918294456,15.45479815,2447.1,2446.6,1.44339564]
["bitfinex","ETHUSD",1769918294647,0.87886166,2447.0,2446.6,1.44339564]
["bitfinex","ETHUSD",1769918294817,15.45479815,2447.1,2446.6,1.44339564]
["bitfinex","ETHUSD",1769918294818,0.87886166,2446.9,2446.6,1.44339564]
["bitfinex","ETHUSD",1769918295015,15.45479815,2447.1,2446.6,1.44339564]
["bitfinex","ETHUSD",1769918295239,0.87886333,2447.0,2446.6,1.44339564]
["bitfinex","ETHUSD",1769918295438,15.45479815,2447.1,2446.6,1.44339564]
["bitfinex","ETHUSD",1769918295632,0.87872162,2447.0,2446.6,1.44339564]
["bitfinex","ETHUSD",1769918295927,15.45479815,2447.1,2446.6,1.44339564]
["bitfinex","ETHUSD",1769918296122,0.87872531,2447.0,2446.6,1.44339564]
["bitfinex","ETHUSD",1769918296330,15.45479815,2447.1,2446.6,1.44339564]
["bitfinex","ETHUSD",1769918296535,0.8785627,2447.0,2446.4,13.69697594]
["bitfinex","ETHUSD",1769918296736,1.87862811,2447.1,2446.4,13.69697594]
["bitfinex","ETHUSD",1769918296937,0.87858858,2447.0,2446.4,13.69697594]
["bitfinex","ETHUSD",1769918297241,1.87862811,2447.1,2446.4,13.69697594]
["bitfinex","ETHUSD",1769918297444,0.001,2446.9,2446.4,13.69697594]
["bitfinex","ETHUSD",1769918297631,0.001,2446.9,2446.5,14.453564]
["bitfinex","ETHUSD",1769918299239,0.87839098,2446.8,2446.1,13.69820356]
["bitfinex","ETHUSD",1769918299471,0.87839098,2446.7,2446.1,12.67618642]
["bitfinex","ETHUSD",1769918299672,0.87839098,2446.6,2446.1,13.69821995]
["bitfinex","ETHUSD",1769918299840,1.357717,2446.8,2446.1,13.69821514]
["bitfinex","ETHUSD",1769918300163,0.87839044,2446.7,2446.1,13.69821514]
["bitfinex","ETHUSD",1769918300367,0.87839044,2446.6,2446.1,13.69821514]
["bitfinex","ETHUSD",1769918300575,13.57717004,2446.9,2446.2,14.04490793]
["bitfinex","ETHUSD",1769918300777,0.87842034,2446.8,2446.2,12.67508642]
["bitfinex","ETHUSD",1769918300976,0.87842034,2446.7,2446.2,12.67508642]
["bitfinex","ETHUSD",1769918301142,13.57717004,2446.9,2446.2,12.67508642]
["bitfinex","ETHUSD",1769918301460,1.90011093,2446.8,2446.2,12.67508642]
["bitfinex","ETHUSD",1769918301772,0.87836825,2446.7,2446.2,12.67508642]
["bitfinex","ETHUSD",1769918303364,0.87836825,2446.7,2446.2,14.04490793]
["bitfinex","ETHUSD",1769918305347,0.87836825,2446.7,2446.2,15.06689665]
["bitfinex","ETHUSD",1769918305544,1.0227304,2446.9,2446.2,15.06689665]
["bitfinex","ETHUSD",1769918305773,0.87809798,2446.8,2446.2,15.06689665]
["bitfinex","ETHUSD",1769918306075,0.87809798,2446.7,2446.3,14.00874222]
["bitfinex","ETHUSD",1769918306277,1.0227304,2446.9,2446.3,14.00874222]
["bitfinex","ETHUSD",1769918306447,0.87815459,2446.8,2446.3,14.00874222]
["bitfinex","ETHUSD",1769918306648,0.87815459,2446.7,2446.3,14.00874222]
["bitfinex","ETHUSD",1769918306868,1.0227304,2446.9,2446.3,14.00874222]
["bitfinex","ETHUSD",1769918307166,0.87816347,2446.8,2446.3,14.00874222]
["bitfinex","ETHUSD",1769918307367,0.87816347,2446.7,2446.3,14.00874222]
["bitfinex","ETHUSD",1769918307567,1.0227304,2446.9,2446.3,14.00874222]
["bitfinex","ETHUSD",1769918307773,0.87822446,2446.8,2446.3,14.00874222]
["bitfinex","ETHUSD",1769918307950,0.87822446,2446.7,2446.3,14.00874222]
["bitfinex","ETHUSD",1769918308146,1.0227304,2446.9,2446.3,14.00874222]
["bitfinex","ETHUSD",1769918308347,0.87824498,2446.8,2446.3,14.00874222]
["bitfinex","ETHUSD",1769918308577,0.87824498,2446.7,2446.3,14.00874222]
["bitfinex","ETHUSD",1769918308868,1.0227304,2446.9,2446.3,14.00874222]
["bitfinex","ETHUSD",1769918309069,1.0227304,2446.9,2446.3,12.67508642]
["bitfinex","ETHUSD",1769918309070,1.38923639,2446.8,2446.3,12.67508642]
["bitfinex","ETHUSD",1769918309256,0.87829909,2446.7,2446.2,1.02198872]
["bitfinex","ETHUSD",1769918309667,1.02174759,2446.8,2446.4,0.0011]
["bitfinex","ETHUSD",1769918309850,0.87836951,2446.7,2446.4,0.0011]
["bitfinex","ETHUSD",1769918310050,1.02174759,2446.8,2446.4,0.0011]
["bitfinex","ETHUSD",1769918310244,0.8783712,2446.7,2446.4,0.0011]
["bitfinex","ETHUSD",1769918310549,1.02174759,2446.8,2446.4,0.0011]
["bitfinex","ETHUSD",1769918310745,0.87841821,2446.7,2446.4,0.0011]
["bitfinex","ETHUSD",1769918310949,1.77605315,2446.9,2446.4,0.0011]
["bitfinex","ETHUSD",1769918311162,0.87842391,2446.8,2446.4,0.0011]
["bitfinex","ETHUSD",1769918311360,0.87842391,2446.7,2446.4,0.0011]
["bitfinex","ETHUSD",1769918311560,1.77605315,2446.9,2446.4,0.0011]
["bitfinex","ETHUSD",1769918311761,0.87849613,2446.8,2446.4,0.0011]
["bitfinex","ETHUSD",1769918311962,0.87849613,2446.7,2446.4,0.0011]
["bitfinex","ETHUSD",1769918312161,1.77605315,2446.9,2446.4,0.0011]
["bitfinex","ETHUSD",1769918312453,0.87851168,2446.8,2446.4,0.0011]
["bitfinex","ETHUSD",1769918312770,13.57617004,2446.6,2445.7,12.67508642]
["bitfinex","ETHUSD",1769918312962,14.45468172,2446.5,2445.7,12.67508642]
["bitfinex","ETHUSD",1769918313162,15.31168172,2446.4,2445.6,0.0011]
["bitfinex","ETHUSD",1769918313370,14.45468172,2446.3,2445.6,0.0011]
["bitfinex","ETHUSD",1769918313560,14.45468172,2446.2,2445.6,0.0011]
["bitfinex","ETHUSD",1769918313765,15.47612821,2446.1,2445.6,0.0011]
["bitfinex","ETHUSD",1769918313966,1.95642685,2446.0,2445.6,0.0011]
["bitfinex","ETHUSD",1769918314464,15.53259689,2446.0,2445.6,0.0011]
["bitfinex","ETHUSD",1769918314779,0.87767461,2445.9,2445.6,0.0011]
["bitfinex","ETHUSD",1769918315082,15.53259689,2446.0,2445.6,0.0011]
["bitfinex","ETHUSD",1769918315259,0.8776097,2445.9,2445.6,0.0011]
["bitfinex","ETHUSD",1769918315451,1.74322417,2445.9,2445.6,0.0011]
["bitfinex","ETHUSD",1769918315653,1.02216043,2445.8,2445.6,0.0011]
["bitfinex","ETHUSD",1769918315978,14.59833047,2445.8,2445.6,0.0011]
["bitfinex","ETHUSD",1769918316160,15.45533047,2445.8,2445.6,0.0011]
["bitfinex","ETHUSD",1769918316866,15.45533047,2445.8,2445.4,0.0011]
["bitfinex","ETHUSD",1769918317064,1.95439722,2445.7,2445.4,0.0011]
["bitfinex","ETHUSD",1769918317490,15.43235726,2445.7,2445.4,0.0011]
["bitfinex","ETHUSD",1769918317783,1.02224403,2445.6,2445.4,0.0011]
["bitfinex","ETHUSD",1769918317966,14.50020407,2445.6,2445.1,0.0011]
["bitfinex","ETHUSD",1769918318378,16.6402595,2445.6,2445.1,0.0011]
["bitfinex","ETHUSD",1769918319483,14.45567778,2445.5,2445.1,0.0011]
["bitfinex","ETHUSD",1769918319685,13.58036004,2445.5,2445.1,0.0011]
["bitfinex","ETHUSD",1769918319889,1.02232763,2445.4,2445.1,0.0011]
["bitfinex","ETHUSD",1769918320568,13.47796004,2445.3,2444.9,0.0011]
["bitfinex","ETHUSD",1769918320758,13.47796004,2445.1,2444.7,0.0011]
["bitfinex","ETHUSD",1769918322064,1.02249488,2445.0,2444.9,0.0011]
["bitfinex","ETHUSD",1769918322264,1.02249488,2445.0,2444.7,0.0011]
["bitfinex","ETHUSD",1769918324559,2.30702877,2445.2,2444.7,13.02333481]
["bitfinex","ETHUSD",1769918324777,1.12571124,2445.5,2444.7,14.32577829]
["bitfinex","ETHUSD",1769918325185,0.857,2445.4,2444.7,14.32577829]
["bitfinex","ETHUSD",1769918326082,1.12571124,2445.5,2444.7,14.32577829]
["bitfinex","ETHUSD",1769918326291,0.857,2445.4,2444.7,14.32577829]
["bitfinex","ETHUSD",1769918326592,1.87934178,2445.4,2444.9,13.02223481]
["bitfinex","ETHUSD",1769918326773,0.001,2445.5,2444.9,13.02223481]
["bitfinex","ETHUSD",1769918326974,0.857,2445.4,2444.9,13.02223481]
["bitfinex","ETHUSD",1769918328394,0.1024,2445.8,2444.8,2.42360697]
["bitfinex","ETHUSD",1769918328395,1.02192856,2446.4,2446.0,0.01233603]
["bitfinex","ETHUSD",1769918328567,0.001,2446.9,2446.6,0.01233603]
["bitfinex","ETHUSD",1769918328762,0.001,2446.9,2446.8,0.01233603]
["bitfinex","ETHUSD",1769918328980,14.78090693,2447.5,2447.0,0.01233603]
["bitfinex","ETHUSD",1769918328981,0.857,2447.3,2447.0,0.01233603]
["bitfinex","ETHUSD",1769918329179,0.28746481,2447.8,2447.5,0.01233603]
["bitfinex","ETHUSD",1769918329467,0.28746481,2447.8,2447.7,0.01233603]
["bitfinex","ETHUSD",1769918329697,0.28746481,2447.8,2447.3,0.01233603]
["bitfinex","ETHUSD",1769918329698,14.99778717,2447.8,2446.9,13.03457084]
["bitfinex","ETHUSD",1769918329889,1.90830883,2447.7,2447.2,0.01233603]
["bitfinex","ETHUSD",1769918330403,1.90830883,2447.7,2447.3,0.01233603]
["bitfinex","ETHUSD",1769918330563,1.30880006,2447.8,2447.3,0.01233603]
["bitfinex","ETHUSD",1769918330991,1.30880006,2447.8,2447.4,0.01233603]
["bitfinex","ETHUSD",1769918333795,0.001,2447.6,2447.4,0.01233603]
["bitfinex","ETHUSD",1769918335475,0.001,2447.6,2447.3,0.01233603]
["bitfinex","ETHUSD",1769918335676,0.001,2447.6,2447.2,0.01233603]
["bitfinex","ETHUSD",1769918335914,0.001,2447.6,2447.3,0.01233603]
["bitfinex","ETHUSD",1769918343192,0.001,2447.6,2446.9,0.01233603]
["bitfinex","ETHUSD",1769918343392,15.2001168,2447.6,2446.7,14.05633595]
["bitfinex","ETHUSD",1769918343597,15.2001168,2447.6,2446.9,0.01233603]
["bitfinex","ETHUSD",1769918343773,1.02145045,2447.5,2446.9,0.01233603]
["bitfinex","ETHUSD",1769918344474,0.001,2447.6,2447.3,0.01233603]
["bitfinex","ETHUSD",1769918345403,0.001,2447.6,2447.3,13.03457084]
["bitfinex","ETHUSD",1769918345902,0.001,2447.6,2447.3,0.01233603]
["bitfinex","ETHUSD",1769918346687,0.001,2447.6,2447.3,14.05610039]
["bitfinex","ETHUSD",1769918346884,0.001,2447.6,2447.4,0.01233603]
["bitfinex","ETHUSD",1769918348314,13.54199864,2447.6,2447.0,0.01233603]
["bitfinex","ETHUSD",1769918348500,13.54199864,2447.6,2446.9,0.0011]
["bitfinex","ETHUSD",1769918348994,13.54199864,2447.6,2446.9,0.01343603]
["bitfinex","ETHUSD",1769918349196,0.21767921,2447.6,2447.2,12.96067948]
["bitfinex","ETHUSD",1769918349405,0.001,2447.6,2447.3,0.01233603]
["bitfinex","ETHUSD",1769918352225,0.001,2447.6,2447.2,0.01233603]
["bitfinex","ETHUSD",1769918354419,1.87294854,2447.6,2447.1,0.01233603]
["bitfinex","ETHUSD",1769918356010,2.89439398,2447.6,2447.0,0.01233603]
["bitfinex","ETHUSD",1769918356214,13.32431943,2447.4,2446.5,0.01233603]
["bitfinex","ETHUSD",1769918356421,0.87396259,2447.3,2446.7,0.01233603]
["bitfinex","ETHUSD",1769918356724,1.73225411,2447.2,2446.9,0.01233603]
["bitfinex","ETHUSD",1769918356893,0.857,2447.2,2446.9,0.01233603]
["bitfinex","ETHUSD",1769918357099,0.857,2447.2,2446.8,0.01233603]
["bitfinex","ETHUSD",1769918357298,0.87676663,2447.1,2446.8,0.01233603]
["bitfinex","ETHUSD",1769918357499,2.27513194,2447.2,2446.8,0.01233603]
["bitfinex","ETHUSD",1769918357723,0.87667573,2447.1,2446.8,0.01233603]
["bitfinex","ETHUSD",1769918358030,2.27513194,2447.2,2446.8,0.01233603]
["bitfinex","ETHUSD",1769918358198,1.96863051,2447.1,2447.0,0.0011]
["bitfinex","ETHUSD",1769918358401,1.10423386,2447.1,2446.8,0.01233603]
["bitfinex","ETHUSD",1769918358597,0.87672067,2447.0,2446.8,0.01233603]
["bitfinex","ETHUSD",1769918358798,0.87672067,2446.9,2446.8,0.01233603]
["bitfinex","ETHUSD",1769918359003,0.87672067,2447.0,2446.8,0.01233603]
["bitfinex","ETHUSD",1769918359323,0.22751319,2447.1,2446.8,0.01233603]
["bitfinex","ETHUSD",1769918359902,0.22751319,2447.1,2446.7,0.01233603]
["bitfinex","ETHUSD",1769918361036,1.09190984,2447.2,2446.8,0.01233603]
["bitfinex","ETHUSD",1769918361208,2.11348585,2447.2,2446.7,0.01233603]
["bitfinex","ETHUSD",1769918361407,15.43780528,2447.2,2446.6,0.01233603]
["bitfinex","ETHUSD",1769918361609,14.41622927,2447.1,2446.6,0.01233603]
["bitfinex","ETHUSD",1769918362529,4.29806012,2447.2,2446.8,0.01233603]
["bitfinex","ETHUSD",1769918362724,2.11350939,2447.2,2446.8,0.01233603]
["bitfinex","ETHUSD",1769918364658,15.43782882,2447.2,2446.6,0.01233603]
["bitfinex","ETHUSD",1769918364943,14.41622927,2447.1,2446.5,0.01233603]
["bitfinex","ETHUSD",1769918365141,16.51499921,2447.1,2446.4,0.01233603]
["bitfinex","ETHUSD",1769918365351,13.32431943,2446.9,2446.3,0.01233603]
["bitfinex","ETHUSD",1769918365512,0.857,2446.8,2446.4,0.01233603]
["bitfinex","ETHUSD",1769918366221,0.857,2446.8,2446.3,0.01233603]
["bitfinex","ETHUSD",1769918366419,0.857,2446.8,2446.2,8.69685762]
["bitfinex","ETHUSD",1769918366420,13.32431943,2446.7,2446.2,0.01233603]
["bitfinex","ETHUSD",1769918366913,14.34412401,2446.7,2446.2,0.01233603]
["bitfinex","ETHUSD",1769918368635,1.87876719,2446.8,2446.4,0.01233603]
["bitfinex","ETHUSD",1769918368936,0.858,2447.4,2446.9,12.96067948]
["bitfinex","ETHUSD",1769918369139,0.858,2447.4,2447.0,1.29730155]
["bitfinex","ETHUSD",1769918369340,14.18231943,2447.4,2446.6,0.01233603]
["bitfinex","ETHUSD",1769918369637,14.18231943,2447.4,2446.6,1.03416016]
["bitfinex","ETHUSD",1769918369938,14.18231943,2447.4,2446.6,1.03526016]
["bitfinex","ETHUSD",1769918370137,0.001,2446.9,2446.7,1.03411942]
["bitfinex","ETHUSD",1769918370438,0.858,2447.4,2446.8,13.98240675]
["bitfinex","ETHUSD",1769918370638,0.858,2447.4,2446.9,0.01233603]
["bitfinex","ETHUSD",1769918370817,14.18231943,2447.4,2446.6,1.03523559]
["bitfinex","ETHUSD",1769918371025,1.02153393,2447.3,2446.6,1.03523559]
["bitfinex","ETHUSD",1769918371224,1.87952353,2447.4,2446.8,12.94834345]
["bitfinex","ETHUSD",1769918371821,0.858,2447.4,2446.8,12.94834345]
["bitfinex","ETHUSD",1769918372930,0.858,2447.4,2446.8,13.97006463]
["bitfinex","ETHUSD",1769918373134,0.808,2447.4,2446.9,14.34658352]
["bitfinex","ETHUSD",1769918373662,1.82949793,2447.4,2446.9,14.34658352]
["bitfinex","ETHUSD",1769918374151,0.808,2447.4,2446.9,14.34658352]
["bitfinex","ETHUSD",1769918375248,0.808,2447.4,2446.9,1.39824007]
["bitfinex","ETHUSD",1769918376541,1.82949452,2447.4,2446.9,1.39824007]
["bitfinex","ETHUSD",1769918376735,0.808,2447.4,2446.9,1.39824007]
["bitfinex","ETHUSD",1769918377364,1.82949227,2447.4,2446.9,1.39824007]
["bitfinex","ETHUSD",1769918377863,0.808,2447.4,2446.9,1.39824007]
["bitfinex","ETHUSD",1769918379257,14.34571582,2447.7,2446.9,13.70369756]
["bitfinex","ETHUSD",1769918379436,0.1024,2447.5,2446.9,13.70369756]
["bitfinex","ETHUSD",1769918379632,0.857,2447.8,2446.9,13.71603359]
["bitfinex","ETHUSD",1769918379958,0.87873414,2447.7,2447.1,12.68200989]
["bitfinex","ETHUSD",1769918380264,0.857,2447.8,2447.1,12.68200989]
["bitfinex","ETHUSD",1769918380439,0.87873199,2447.7,2447.1,12.68200989]
["bitfinex","ETHUSD",1769918380636,0.857,2447.8,2447.1,12.68200989]
["bitfinex","ETHUSD",1769918380846,0.857,2447.8,2447.2,13.60395317]
["bitfinex","ETHUSD",1769918381479,1.12362062,2448.1,2447.4,12.68200989]
["bitfinex","ETHUSD",1769918381688,0.87873857,2448.0,2447.4,12.67942521]
["bitfinex","ETHUSD",1769918381855,0.87873857,2447.9,2447.4,12.67942521]
["bitfinex","ETHUSD",1769918382055,14.25388431,2448.1,2447.4,12.67942521]
["bitfinex","ETHUSD",1769918382287,0.87877704,2448.0,2447.2,14.63785897]
["bitfinex","ETHUSD",1769918382486,0.87877704,2447.9,2447.2,14.63785897]
["bitfinex","ETHUSD",1769918382660,1.02122062,2448.1,2447.2,14.63785897]
["bitfinex","ETHUSD",1769918382974,0.87861369,2448.0,2447.4,13.12471737]
["bitfinex","ETHUSD",1769918383169,1.02122062,2448.1,2447.4,13.12471737]
["bitfinex","ETHUSD",1769918383358,0.87860891,2448.0,2447.4,13.12471737]
["bitfinex","ETHUSD",1769918383558,1.02122062,2448.1,2447.4,13.12471737]
["bitfinex","ETHUSD",1769918383559,0.001,2447.6,2447.4,13.12471737]
["bitfinex","ETHUSD",1769918385466,0.001,2447.6,2447.4,14.14620589]
["bitfinex","ETHUSD",1769918385649,0.001,2447.6,2447.4,15.06814917]
["bitfinex","ETHUSD",1769918386665,0.001,2447.6,2447.4,14.04666065]
["bitfinex","ETHUSD",1769918387374,0.001,2447.6,2447.4,15.06814391]
["bitfinex","ETHUSD",1769918387879,0.28178709,2448.2,2447.5,13.1370534]
["bitfinex","ETHUSD",1769918388179,0.28178709,2448.2,2447.7,13.12471737]
["bitfinex","ETHUSD",1769918391270,0.28178709,2448.2,2447.6,2.52942309]
["bitfinex","ETHUSD",1769918392105,0.28178709,2448.2,2447.6,14.14609247]
["bitfinex","ETHUSD",1769918393392,0.23178709,2448.2,2447.6,14.14609247]
["bitfinex","ETHUSD",1769918394985,14.54389926,2448.2,2447.4,14.14618715]
["bitfinex","ETHUSD",1769918395186,14.49389926,2448.2,2447.4,14.14618715]
["bitfinex","ETHUSD",1769918395387,15.94328919,2448.2,2447.4,15.97065287]
["bitfinex","ETHUSD",1769918395761,13.29094894,2448.0,2447.0,13.1370534]
["bitfinex","ETHUSD",1769918395968,13.29094894,2448.0,2447.1,0.0011]
["bitfinex","ETHUSD",1769918396400,13.29194894,2448.0,2447.1,1.02271234]
["bitfinex","ETHUSD",1769918396571,1.02132527,2447.8,2447.1,1.02271234]
["bitfinex","ETHUSD",1769918396876,1.02132527,2447.8,2447.1,14.14742971]
["bitfinex","ETHUSD",1769918397079,15.65168504,2447.9,2447.1,14.14742971]
["bitfinex","ETHUSD",1769918397381,15.65168504,2447.9,2447.1,14.15976574]
["bitfinex","ETHUSD",1769918402699,0.001,2448.0,2447.5,13.1370534]
["bitfinex","ETHUSD",1769918402872,1.02224473,2448.0,2447.2,13.12471737]
["bitfinex","ETHUSD",1769918403071,14.31319367,2448.0,2447.2,13.12471737]
["bitfinex","ETHUSD",1769918403387,0.001,2448.0,2447.3,1.02153393]
["bitfinex","ETHUSD",1769918403592,0.001,2448.0,2447.4,13.12471737]
["bitfinex","ETHUSD",1769918405581,0.001,2448.0,2447.6,13.1370534]
["bitfinex","ETHUSD",1769918406500,0.001,2448.0,2447.6,13.12471737]
["bitfinex","ETHUSD",1769918407282,0.001,2448.0,2447.6,14.54180419]
["bitfinex","ETHUSD",1769918407484,0.001,2448.0,2447.6,15.5632081]
["bitfinex","ETHUSD",1769918409210,0.001,2448.0,2447.6,14.54180419]
["bitfinex","ETHUSD",1769918410395,13.07652333,2447.8,2447.1,0.0011]
["bitfinex","ETHUSD",1769918410606,0.001,2448.0,2447.5,13.87033421]
["bitfinex","ETHUSD",1769918410784,0.001,2448.0,2447.6,1.49041444]
["bitfinex","ETHUSD",1769918410785,0.87883494,2447.9,2447.6,1.49041444]
["bitfinex","ETHUSD",1769918410999,0.001,2448.0,2447.5,13.87033421]
["bitfinex","ETHUSD",1769918411488,0.87887131,2447.9,2447.5,13.87033421]
["bitfinex","ETHUSD",1769918411690,0.001,2448.0,2447.5,13.87033421]
["bitfinex","ETHUSD",1769918411912,0.87890198,2447.9,2447.5,13.87033421]
["bitfinex","ETHUSD",1769918412116,0.001,2448.0,2447.5,13.87033421]
["bitfinex","ETHUSD",1769918412312,0.87889212,2447.9,2447.5,13.87033421]
["bitfinex","ETHUSD",1769918412622,0.001,2448.0,2447.5,13.87033421]
["bitfinex","ETHUSD",1769918412800,0.87878821,2447.9,2447.5,13.87033421]
["bitfinex","ETHUSD",1769918412993,0.001,2448.0,2447.5,13.87033421]
["bitfinex","ETHUSD",1769918413206,0.87879732,2447.9,2447.5,13.87033421]
["bitfinex","ETHUSD",1769918413392,0.001,2448.0,2447.5,13.87033421]
["bitfinex","ETHUSD",1769918413592,0.87879137,2447.9,2447.5,13.87033421]
["bitfinex","ETHUSD",1769918413818,0.001,2448.0,2447.5,15.36198394]
["bitfinex","ETHUSD",1769918414020,0.87879459,2447.9,2447.5,15.36198394]
["bitfinex","ETHUSD",1769918414204,0.001,2448.0,2447.5,15.36198394]
["bitfinex","ETHUSD",1769918414406,0.001,2448.0,2447.5,16.38342745]
["bitfinex","ETHUSD",1769918414814,0.001,2448.0,2447.6,13.88267024]
["bitfinex","ETHUSD",1769918415015,0.001,2448.0,2447.7,1.16182758]
["bitfinex","ETHUSD",1769918415403,0.001,2448.0,2447.2,13.88267024]
["bitfinex","ETHUSD",1769918415602,0.87883936,2447.9,2447.2,13.88267024]
["bitfinex","ETHUSD",1769918415795,1.02224183,2448.0,2447.2,14.90424251]
["bitfinex","ETHUSD",1769918415987,0.87882001,2447.9,2447.2,14.90424251]
["bitfinex","ETHUSD",1769918416192,1.02224183,2448.0,2447.2,14.90424251]
["bitfinex","ETHUSD",1769918416393,0.87887431,2447.9,2447.2,14.90424251]
["bitfinex","ETHUSD",1769918416693,1.02224183,2448.0,2447.3,0.01233603]
["bitfinex","ETHUSD",1769918416897,0.87891133,2447.9,2447.3,0.01233603]
["bitfinex","ETHUSD",1769918417093,1.02224183,2448.0,2447.3,0.01233603]
["bitfinex","ETHUSD",1769918417419,0.87890823,2447.9,2447.3,0.01233603]
["bitfinex","ETHUSD",1769918417718,2.8406076,2448.0,2447.3,0.01233603]
["bitfinex","ETHUSD",1769918417922,1.90018621,2447.9,2447.3,0.01233603]
["bitfinex","ETHUSD",1769918418219,1.02128362,2447.9,2447.3,0.01233603]
["bitfinex","ETHUSD",1769918419316,1.02128362,2447.9,2447.2,14.90424251]
["bitfinex","ETHUSD",1769918419317,14.09780695,2447.9,2447.2,13.87033421]
["bitfinex","ETHUSD",1769918419520,14.23940899,2447.8,2447.1,0.0011]
["bitfinex","ETHUSD",1769918419821,13.07652333,2447.6,2447.1,0.0011]
["bitfinex","ETHUSD",1769918420123,14.09796701,2447.6,2447.1,0.0011]
["bitfinex","ETHUSD",1769918420698,13.07652333,2447.6,2447.1,0.0011]
["bitfinex","ETHUSD",1769918420900,2.54746661,2447.7,2447.1,0.0011]
["bitfinex","ETHUSD",1769918421097,0.87861829,2447.6,2447.1,0.0011]
["bitfinex","ETHUSD",1769918421416,2.08720353,2447.6,2447.1,0.0011]
["bitfinex","ETHUSD",1769918421598,0.87853108,2447.5,2447.1,0.0011]
["bitfinex","ETHUSD",1769918421796,2.08720353,2447.6,2447.1,0.0011]
["bitfinex","ETHUSD",1769918423196,16.18513895,2447.6,2447.1,0.0011]
["bitfinex","ETHUSD",1769918424321,13.95499721,2447.5,2447.1,0.0011]
["bitfinex","ETHUSD",1769918424513,15.66135849,2447.4,2446.9,0.0011]
["bitfinex","ETHUSD",1769918424711,13.95499721,2447.3,2446.6,0.0011]
["bitfinex","ETHUSD",1769918424927,13.07652333,2447.3,2446.6,0.0011]
["bitfinex","ETHUSD",1769918425114,14.38417566,2447.2,2446.6,0.0011]
["bitfinex","ETHUSD",1769918425298,2.08720353,2447.6,2447.0,0.01233603]
["bitfinex","ETHUSD",1769918425494,1.87740253,2447.7,2447.0,13.88267024]
["bitfinex","ETHUSD",1769918425700,0.87828543,2447.6,2447.0,13.88267024]
["bitfinex","ETHUSD",1769918425899,1.87740253,2447.7,2447.0,13.88267024]
["bitfinex","ETHUSD",1769918426100,0.87829136,2447.6,2447.0,13.88267024]
["bitfinex","ETHUSD",1769918426315,1.02141486,2447.6,2447.0,13.88267024]
["bitfinex","ETHUSD",1769918428204,0.856,2447.7,2447.1,14.90427082]
["bitfinex","ETHUSD",1769918428924,0.856,2447.7,2447.1,13.88267024]
["bitfinex","ETHUSD",1769918429124,0.87820917,2447.6,2446.9,0.01233603]
["bitfinex","ETHUSD",1769918429300,14.95389968,2447.7,2446.9,1.91395177]
["bitfinex","ETHUSD",1769918429506,0.87817109,2447.6,2446.9,16.80597834]
["bitfinex","ETHUSD",1769918429809,14.95389968,2447.7,2446.9,16.80597834]
["bitfinex","ETHUSD",1769918430118,0.87817022,2447.6,2446.9,16.80597834]
["bitfinex","ETHUSD",1769918430320,1.02141575,2447.6,2447.0,1.68183144]
["bitfinex","ETHUSD",1769918430714,1.02141575,2447.6,2447.0,15.56450168]
["bitfinex","ETHUSD",1769918431030,1.02135328,2447.8,2447.3,13.87033421]
["bitfinex","ETHUSD",1769918431322,0.87819656,2447.7,2447.2,0.01233603]
["bitfinex","ETHUSD",1769918431524,1.02135328,2447.8,2447.2,0.01233603]
["bitfinex","ETHUSD",1769918431525,1.02135328,2447.8,2447.3,0.01233603]
["bitfinex","ETHUSD",1769918431726,0.001,2448.0,2447.5,13.87033421]
["bitfinex","ETHUSD",1769918431902,0.001,2448.0,2447.6,14.4885502]
["bitfinex","ETHUSD",1769918432102,0.001,2448.0,2447.6,13.87033421]
["bitfinex","ETHUSD",1769918434329,0.001,2448.0,2447.2,15.53141642]
["bitfinex","ETHUSD",1769918434330,13.07752333,2448.0,2447.2,15.53141642]
["bitfinex","ETHUSD",1769918434530,1.30775233,2447.9,2447.2,15.53141642]
["bitfinex","ETHUSD",1769918434930,1.30775233,2447.9,2447.2,13.87033421]
["bitfinex","ETHUSD",1769918435136,14.38427566,2447.9,2447.1,0.0011]
["bitfinex","ETHUSD",1769918435506,14.1742826,2447.8,2447.1,0.0011]
["bitfinex","ETHUSD",1769918436028,14.1742826,2447.8,2447.1,13.87143421]
["bitfinex","ETHUSD",1769918436029,1.09775927,2447.8,2447.1,13.87143421]
["bitfinex","ETHUSD",1769918436227,1.09775927,2447.8,2447.1,15.36208599]
["bitfinex","ETHUSD",1769918436533,1.02136699,2447.7,2447.1,15.36208599]
["bitfinex","ETHUSD",1769918436833,1.09775927,2447.8,2447.1,16.38370017]
["bitfinex","ETHUSD",1769918437143,0.001,2448.0,2447.5,13.87033421]
["bitfinex","ETHUSD",1769918437809,0.001,2448.0,2447.2,14.7957432]
["bitfinex","ETHUSD",1769918437810,1.0222502,2448.0,2447.2,14.7957432]
["bitfinex","ETHUSD",1769918438133,0.51072175,2447.9,2447.1,0.0011]
["bitfinex","ETHUSD",1769918438427,1.02132527,2447.8,2447.1,0.0011]
["bitfinex","ETHUSD",1769918438630,1.53202969,2447.9,2447.1,13.15723958]
["bitfinex","ETHUSD",1769918438836,1.09875927,2448.0,2447.5,13.15613958]
["bitfinex","ETHUSD",1769918439025,0.001,2448.0,2447.5,13.15613958]
["bitfinex","ETHUSD",1769918439527,1.02225132,2448.0,2447.2,13.16847561]
["bitfinex","ETHUSD",1769918439710,1.02225132,2448.0,2447.3,2.0832842]
["bitfinex","ETHUSD",1769918440111,1.02225132,2448.0,2447.3,15.23942378]
["bitfinex","ETHUSD",1769918440314,1.02225132,2448.0,2447.1,13.15723958]
["bitfinex","ETHUSD",1769918440534,2.12001059,2448.0,2447.1,13.15723958]
["bitfinex","ETHUSD",1769918442431,15.53163282,2448.0,2447.1,13.15723958]
["bitfinex","ETHUSD",1769918442637,1.02132527,2447.8,2447.1,13.15723958]
["bitfinex","ETHUSD",1769918442838,1.02132527,2447.8,2447.2,1.41788975]
["bitfinex","ETHUSD",1769918443334,1.02132527,2447.8,2447.1,13.15723958]
["bitfinex","ETHUSD",1769918443536,15.46006319,2447.8,2447.1,0.0011]
["bitfinex","ETHUSD",1769918443835,1.97612378,2447.7,2447.1,0.0011]
["bitfinex","ETHUSD",1769918444035,0.87836451,2447.6,2447.1,0.0011]
["bitfinex","ETHUSD",1769918444236,0.87836451,2447.5,2447.1,0.0011]
["bitfinex","ETHUSD",1769918444418,0.87836451,2447.4,2447.1,0.0011]
["bitfinex","ETHUSD",1769918444619,1.02140872,2447.6,2447.1,0.0011]
["bitfinex","ETHUSD",1769918444820,0.87835635,2447.5,2447.1,0.0011]
["bitfinex","ETHUSD",1769918445014,0.87835635,2447.4,2447.3,0.0011]
["bitfinex","ETHUSD",1769918445219,2.11915815,2447.7,2447.3,0.0011]
["bitfinex","ETHUSD",1769918445539,0.51832004,2447.6,2447.3,0.0011]
["bitfinex","ETHUSD",1769918449121,1.53973611,2447.6,2447.3,0.0011]
["bitfinex","ETHUSD",1769918454255,2.63749538,2447.6,2447.3,0.0011]
["bitfinex","ETHUSD",1769918455453,2.63749538,2447.6,2447.3,0.00012862]
["bitfinex","ETHUSD",1769918456025,15.19663546,2447.5,2446.4,14.94113288]
["bitfinex","ETHUSD",1769918456231,1.09775927,2447.2,2446.9,13.91814186]
["bitfinex","ETHUSD",1769918456730,1.09775925,2447.1,2446.9,13.91814186]
["bitfinex","ETHUSD",1769918457129,0.87895254,2447.0,2446.9,13.91814186]
["bitfinex","ETHUSD",1769918458551,1.90061199,2447.0,2446.4,13.91924186]
["bitfinex","ETHUSD",1769918458731,0.87895254,2446.9,2446.4,13.91924186]
["bitfinex","ETHUSD",1769918458933,0.87895254,2446.8,2446.5,1.49411714]
["bitfinex","ETHUSD",1769918459139,0.87895254,2446.7,2446.5,1.49411714]
["bitfinex","ETHUSD",1769918459458,1.09775925,2446.6,2446.5,1.49411714]
["bitfinex","ETHUSD",1769918460041,1.09775925,2446.6,2446.4,0.0011]
["bitfinex","ETHUSD",1769918461939,1.02172934,2446.9,2446.4,13.91924186]
["bitfinex","ETHUSD",1769918462143,0.87827387,2446.8,2446.4,13.91924186]
["bitfinex","ETHUSD",1769918462343,0.87827387,2446.7,2446.4,13.91924186]
["bitfinex","ETHUSD",1769918462544,1.02172934,2446.9,2446.4,15.41459845]
["bitfinex","ETHUSD",1769918462740,0.87805879,2446.8,2446.4,15.41459845]
["bitfinex","ETHUSD",1769918462948,0.87805879,2446.7,2446.4,1.49645659]
["bitfinex","ETHUSD",1769918463138,0.87805453,2446.6,2446.4,0.0011]
["bitfinex","ETHUSD",1769918463339,1.02175217,2446.8,2446.4,0.0011]
["bitfinex","ETHUSD",1769918463557,0.87812283,2446.7,2446.4,0.0011]
["bitfinex","ETHUSD",1769918463858,0.87812283,2446.6,2446.4,0.0011]
["bitfinex","ETHUSD",1769918464158,1.53259126,2446.8,2446.4,0.0011]
["bitfinex","ETHUSD",1769918464461,0.87807282,2446.7,2446.4,0.0011]
["bitfinex","ETHUSD",1769918464762,0.87807282,2446.6,2446.4,0.0011]
["bitfinex","ETHUSD",1769918464946,1.02180841,2446.7,2446.4,0.0011]
["bitfinex","ETHUSD",1769918465263,0.87807538,2446.6,2446.4,0.0011]
["bitfinex","ETHUSD",1769918465562,1.02173107,2446.9,2446.4,13.91924186]
["bitfinex","ETHUSD",1769918465756,0.87790681,2446.8,2446.4,13.91924186]
["bitfinex","ETHUSD",1769918465961,0.87790681,2446.7,2446.4,13.91924186]
["bitfinex","ETHUSD",1769918466161,0.87790681,2446.6,2446.4,13.91924186]
["bitfinex","ETHUSD",1769918466346,1.02173107,2446.9,2446.4,13.91924186]
["bitfinex","ETHUSD",1769918466540,0.87771504,2446.8,2446.4,13.91924186]
["bitfinex","ETHUSD",1769918466759,0.87771504,2446.7,2446.4,13.91924186]
["bitfinex","ETHUSD",1769918466960,1.02174558,2446.8,2446.4,13.91924186]
["bitfinex","ETHUSD",1769918467132,0.87778449,2446.7,2446.4,13.91924186]
["bitfinex","ETHUSD",1769918467465,1.02174558,2446.8,2446.4,13.91924186]
["bitfinex","ETHUSD",1769918467762,0.87777055,2446.7,2446.4,13.91924186]
["bitfinex","ETHUSD",1769918467952,1.02174558,2446.8,2446.4,13.91924186]
["bitfinex","ETHUSD",1769918468262,0.87785735,2446.7,2446.4,0.0011]
["bitfinex","ETHUSD",1769918468438,1.02174558,2446.8,2446.4,0.0011]
["bitfinex","ETHUSD",1769918468640,0.87778081,2446.7,2446.4,0.0011]
["bitfinex","ETHUSD",1769918468867,1.02174558,2446.8,2446.4,0.0011]
["bitfinex","ETHUSD",1769918469049,1.89970947,2446.7,2446.4,0.0011]
["bitfinex","ETHUSD",1769918469250,0.87790199,2446.6,2446.4,0.0011]
["bitfinex","ETHUSD",1769918469454,1.02180748,2446.7,2446.4,0.0011]
["bitfinex","ETHUSD",1769918469760,0.87793016,2446.6,2446.4,0.0011]
["bitfinex","ETHUSD",1769918469937,1.02180748,2446.7,2446.4,0.0011]
["bitfinex","ETHUSD",1769918470134,0.87792752,2446.6,2446.4,0.0011]
["bitfinex","ETHUSD",1769918470356,1.02180748,2446.7,2446.6,0.0011]
["bitfinex","ETHUSD",1769918470547,1.8997965,2446.7,2446.4,0.0011]
["bitfinex","ETHUSD",1769918470747,0.87798902,2446.6,2446.4,0.0011]
["bitfinex","ETHUSD",1769918471063,1.02180748,2446.7,2446.4,0.0011]
["bitfinex","ETHUSD",1769918471233,0.87798519,2446.6,2446.4,0.0011]
["bitfinex","ETHUSD",1769918471434,1.87880748,2446.7,2446.4,0.0011]
["bitfinex","ETHUSD",1769918471738,0.87801422,2446.6,2446.4,0.0011]
["bitfinex","ETHUSD",1769918471935,3.09503113,2446.7,2446.4,0.0011]
["bitfinex","ETHUSD",1769918472240,0.87800424,2446.6,2446.4,0.0011]
["bitfinex","ETHUSD",1769918472436,3.09503113,2446.7,2446.4,0.0011]
["bitfinex","ETHUSD",1769918472646,0.8779711,2446.6,2446.4,0.0011]
["bitfinex","ETHUSD",1769918472848,1.02171914,2446.9,2446.5,13.2773869]
["bitfinex","ETHUSD",1769918473049,0.87774344,2446.8,2446.6,1.32784869]
["bitfinex","ETHUSD",1769918473341,0.87774344,2446.7,2446.6,1.32784869]
["bitfinex","ETHUSD",1769918473745,1.02164336,2447.1,2446.6,14.60523559]
["bitfinex","ETHUSD",1769918473951,1.02164336,2447.1,2446.6,13.2773869]
["bitfinex","ETHUSD",1769918475067,14.67275363,2447.1,2446.4,0.0011]
["bitfinex","ETHUSD",1769918476466,17.18926733,2447.1,2446.4,0.0011]
["bitfinex","ETHUSD",1769918477367,13.65111027,2447.0,2446.4,0.0011]
["bitfinex","ETHUSD",1769918477669,15.11371652,2446.9,2446.4,0.0011]
["bitfinex","ETHUSD",1769918480169,1.02174268,2446.8,2446.4,0.0011]
["bitfinex","ETHUSD",1769918481045,2.48428358,2447.0,2446.4,13.2784869]
["bitfinex","ETHUSD",1769918481249,3.34128358,2447.0,2446.6,13.2773869]
["bitfinex","ETHUSD",1769918481860,3.34128358,2447.0,2446.6,13.2784869]
["bitfinex","ETHUSD",1769918482271,0.001,2446.7,2446.6,13.2784869]
["bitfinex","ETHUSD",1769918482657,0.001,2446.7,2446.6,11.06744666]
["bitfinex","ETHUSD",1769918483651,3.34211812,2447.4,2446.7,13.2773869]
["bitfinex","ETHUSD",1769918483960,1.46260625,2447.3,2446.7,13.2773869]
["bitfinex","ETHUSD",1769918484478,1.02157567,2447.2,2446.7,13.2773869]
["bitfinex","ETHUSD",1769918484683,13.65111027,2447.1,2446.6,0.0011]
["bitfinex","ETHUSD",1769918484897,13.65111027,2446.9,2446.4,0.0011]
["bitfinex","ETHUSD",1769918485059,16.01948192,2446.8,2446.4,0.0011]
["bitfinex","ETHUSD",1769918485453,2.36837165,2446.8,2446.4,0.0011]
["bitfinex","ETHUSD",1769918485754,0.87930829,2446.7,2446.4,0.0011]
["bitfinex","ETHUSD",1769918485998,0.87930829,2446.6,2446.4,0.0011]
["bitfinex","ETHUSD",1769918486202,0.87930829,2446.5,2446.4,0.0011]
["bitfinex","ETHUSD",1769918490877,1.46260625,2446.7,2446.4,0.0011]
["bitfinex","ETHUSD",1769918491081,0.857,2446.8,2446.4,0.0011]
["bitfinex","ETHUSD",1769918491082,2.31960625,2446.8,2446.4,14.60633559]
["bitfinex","ETHUSD",1769918491401,3.34135717,2446.8,2446.4,13.2784869]
["bitfinex","ETHUSD",1769918492811,2.48435717,2446.8,2446.4,13.2784869]
["bitfinex","ETHUSD",1769918493017,1.46260625,2446.8,2446.4,13.2784869]
["bitfinex","ETHUSD",1769918493301,1.46260625,2447.0,2446.4,15.62822533]
["bitfinex","ETHUSD",1769918493896,1.46260625,2447.0,2446.6,13.2784869]
["bitfinex","ETHUSD",1769918494099,1.46260625,2447.0,2446.6,14.84141943]
["bitfinex","ETHUSD",1769918497596,1.46260625,2447.0,2446.6,12.63053902]
["bitfinex","ETHUSD",1769918498007,1.46260625,2447.0,2446.4,23.14063162]
["bitfinex","ETHUSD",1769918498419,1.46260625,2447.0,2446.4,10.02325533]
["bitfinex","ETHUSD",1769918498622,1.46260625,2446.8,2446.1,14.1404914]
["bitfinex","ETHUSD",1769918499020,14.49772264,2446.9,2446.1,14.1404914]
["bitfinex","ETHUSD",1769918499221,1.46260625,2446.8,2446.1,15.96347786]
["bitfinex","ETHUSD",1769918499730,14.49772264,2446.8,2446.1,15.96347786]
["bitfinex","ETHUSD",1769918500105,14.05690083,2446.7,2446.1,0.0011]
["bitfinex","ETHUSD",1769918500324,15.35472264,2446.6,2446.1,0.0011]
["bitfinex","ETHUSD",1769918500831,1.46260625,2446.5,2446.1,0.0011]
["bitfinex","ETHUSD",1769918501327,15.35472264,2446.6,2446.1,0.0011]
["bitfinex","ETHUSD",1769918501527,1.85672071,2446.5,2446.1,0.0011]
["bitfinex","ETHUSD",1769918501731,2.31960625,2446.6,2446.1,0.0011]
["bitfinex","ETHUSD",1769918502233,1.02186797,2446.5,2446.1,0.0011]
["bitfinex","ETHUSD",1769918502909,0.87968085,2446.4,2446.1,0.0011]
["bitfinex","ETHUSD",1769918503111,0.87968085,2446.3,2446.1,0.0011]
["bitfinex","ETHUSD",1769918503408,0.87968085,2446.2,2446.1,0.0011]
["bitfinex","ETHUSD",1769918504623,1.02186797,2446.5,2446.1,0.0011]
["bitfinex","ETHUSD",1769918504624,15.125151,2446.6,2446.1,0.0011]
["bitfinex","ETHUSD",1769918504829,16.58775725,2446.6,2446.1,0.0011]
["bitfinex","ETHUSD",1769918505225,3.34143685,2446.6,2446.1,0.0011]
["bitfinex","ETHUSD",1769918505425,3.34143685,2446.6,2446.3,0.0011]
["bitfinex","ETHUSD",1769918505910,4.96675216,2446.6,2446.3,0.0011]
["bitfinex","ETHUSD",1769918506924,1.46260625,2446.6,2446.3,0.0011]
["bitfinex","ETHUSD",1769918507125,1.46260625,2446.7,2446.3,13.00608074]
["bitfinex","ETHUSD",1769918507430,1.46260625,2446.7,2446.3,0.0011]
["bitfinex","ETHUSD",1769918507431,15.7307156,2446.7,2446.3,0.0011]
["bitfinex","ETHUSD",1769918507618,1.46260625,2446.6,2446.1,0.0011]
["bitfinex","ETHUSD",1769918508834,2.4844615,2446.6,2446.1,0.0011]
["bitfinex","ETHUSD",1769918515132,3.3414615,2446.6,2446.1,0.0011]
["bitfinex","ETHUSD",1769918516230,13.2463204,2446.5,2445.7,1.02328413]
["bitfinex","ETHUSD",1769918516436,13.2463204,2446.4,2445.7,1.02329731]
["bitfinex","ETHUSD",1769918516636,13.2463204,2446.4,2445.7,0.0011]
["bitfinex","ETHUSD",1769918516637,0.88004888,2446.3,2445.7,0.0011]
["bitfinex","ETHUSD",1769918516837,0.88004888,2446.2,2445.7,0.0011]
["bitfinex","ETHUSD",1769918517051,0.88004888,2446.1,2445.7,0.0011]
["bitfinex","ETHUSD",1769918517264,0.88004888,2446.0,2445.7,0.0011]
["bitfinex","ETHUSD",1769918517453,2.12203992,2446.3,2445.7,13.00608074]
["bitfinex","ETHUSD",1769918517752,0.87997855,2446.2,2445.7,13.00608074]
["bitfinex","ETHUSD",1769918517954,0.87997855,2446.1,2445.7,13.00608074]
["bitfinex","ETHUSD",1769918518248,0.87997855,2446.0,2445.7,13.00608074]
["bitfinex","ETHUSD",1769918518453,2.12203992,2446.3,2446.0,0.0011]
["bitfinex","ETHUSD",1769918518630,0.87992258,2446.2,2446.0,0.0011]
["bitfinex","ETHUSD",1769918518961,0.87992258,2446.1,2446.0,0.0011]
["bitfinex","ETHUSD",1769918520658,16.24837864,2446.1,2445.7,0.0011]
["bitfinex","ETHUSD",1769918520967,0.87992258,2446.0,2445.7,0.0011]
["bitfinex","ETHUSD",1769918521126,1.46260625,2446.3,2446.0,13.00498074]
["bitfinex","ETHUSD",1769918521467,1.87889838,2446.5,2446.0,13.00498074]
["bitfinex","ETHUSD",1769918521635,1.87889838,2446.5,2446.0,15.07272201]
["bitfinex","ETHUSD",1769918522340,1.87889838,2446.5,2446.0,2.06774127]
["bitfinex","ETHUSD",1769918523261,1.02178444,2446.7,2446.0,16.09479643]
["bitfinex","ETHUSD",1769918523430,1.02178444,2446.7,2446.1,1.84448837]
["bitfinex","ETHUSD",1769918523647,1.02178444,2446.7,2446.0,13.00498074]
["bitfinex","ETHUSD",1769918523851,1.02178444,2446.7,2446.0,14.02704652]
["bitfinex","ETHUSD",1769918524777,1.02178444,2446.7,2446.0,13.00498074]
["bitfinex","ETHUSD",1769918525659,1.02178444,2446.7,2446.0,14.02705135]
["bitfinex","ETHUSD",1769918526375,1.02178444,2446.7,2446.2,13.00498074]
["bitfinex","ETHUSD",1769918527800,2.19070003,2447.1,2446.2,8.69442103]
["bitfinex","ETHUSD",1769918527956,1.02163777,2447.1,2446.4,13.34839572]
["bitfinex","ETHUSD",1769918529394,1.02157567,2447.2,2446.4,14.37027492]
["bitfinex","ETHUSD",1769918529694,7.13393251,2447.3,2446.4,14.37027492]
["bitfinex","ETHUSD",1769918529695,1.87854145,2447.3,2446.4,14.37027492]
["bitfinex","ETHUSD",1769918529864,1.87854145,2447.3,2446.6,13.34839572]
["bitfinex","ETHUSD",1769918531393,0.001,2447.4,2446.6,13.33720748]
["bitfinex","ETHUSD",1769918531570,0.001,2447.4,2446.9,13.34839572]
["bitfinex","ETHUSD",1769918531895,0.001,2447.4,2447.0,14.68323529]
["bitfinex","ETHUSD",1769918532077,0.001,2447.4,2447.0,13.34839572]
["bitfinex","ETHUSD",1769918533163,0.87981594,2447.3,2447.0,13.34839572]
["bitfinex","ETHUSD",1769918533389,0.001,2447.4,2447.0,13.34839572]
["bitfinex","ETHUSD",1769918533575,0.87949603,2447.3,2447.0,13.34839572]
["bitfinex","ETHUSD",1769918533776,0.001,2447.4,2447.1,1.43700767]
["bitfinex","ETHUSD",1769918534092,0.8795554,2447.3,2447.1,1.43700767]
["bitfinex","ETHUSD",1769918534294,0.001,2447.4,2447.1,1.43700767]
["bitfinex","ETHUSD",1769918534497,0.87922164,2447.3,2447.1,1.43700767]
["bitfinex","ETHUSD",1769918534694,0.001,2447.4,2447.1,1.43700767]
["bitfinex","ETHUSD",1769918534894,0.87921926,2447.3,2447.1,1.43700767]
["bitfinex","ETHUSD",1769918535064,18.18147954,2447.8,2447.3,13.34839572]
["bitfinex","ETHUSD",1769918535065,0.001,2447.8,2447.3,13.34839572]
["bitfinex","ETHUSD",1769918535274,0.87938854,2447.7,2447.3,13.34839572]
["bitfinex","ETHUSD",1769918535474,0.001,2447.8,2447.3,14.36992248]
["bitfinex","ETHUSD",1769918535695,0.001,2447.8,2447.4,1.49993383]
["bitfinex","ETHUSD",1769918538492,0.001,2447.8,2447.2,1.65095836]
["bitfinex","ETHUSD",1769918538804,0.001,2447.8,2447.2,0.62941586]
["bitfinex","ETHUSD",1769918538805,13.13671272,2447.8,2447.2,0.62941586]
["bitfinex","ETHUSD",1769918538974,13.13671272,2447.8,2447.1,0.01233603]
["bitfinex","ETHUSD",1769918538975,13.13671272,2447.8,2447.0,1.02163244]
["bitfinex","ETHUSD",1769918539611,1.02136699,2447.7,2447.0,1.02163244]
["bitfinex","ETHUSD",1769918539781,1.02136699,2447.7,2447.0,14.37002816]
["bitfinex","ETHUSD",1769918541074,14.15806191,2447.8,2447.0,14.37002816]
["bitfinex","ETHUSD",1769918541274,1.02234919,2447.8,2447.1,15.19407622]
["bitfinex","ETHUSD",1769918541577,0.001,2447.8,2447.1,16.21566664]
["bitfinex","ETHUSD",1769918542086,15.01390234,2448.2,2447.5,13.34839572]
["bitfinex","ETHUSD",1769918542311,0.87689186,2448.1,2447.5,13.34839572]
["bitfinex","ETHUSD",1769918542602,0.87689186,2448.0,2447.5,13.34839572]
["bitfinex","ETHUSD",1769918542898,16.93398127,2448.2,2447.4,7.66655143]
["bitfinex","ETHUSD",1769918543097,0.87671455,2448.1,2447.4,7.66655143]
["bitfinex","ETHUSD",1769918543299,0.87671455,2448.0,2447.4,7.66655143]
["bitfinex","ETHUSD",1769918543482,2.18951828,2448.1,2447.4,7.66655143]
["bitfinex","ETHUSD",1769918543684,1.89795059,2448.0,2447.4,7.66655143]
["bitfinex","ETHUSD",1769918543870,1.02126391,2448.0,2447.4,7.66655143]
["bitfinex","ETHUSD",1769918544073,14.15697663,2448.0,2447.1,13.59857268]
["bitfinex","ETHUSD",1769918544298,14.15697663,2448.0,2447.1,8.68816478]
["bitfinex","ETHUSD",1769918544600,13.13571272,2447.8,2447.0,1.02163684]
["bitfinex","ETHUSD",1769918545171,13.13571272,2447.8,2446.9,14.37008307]
["bitfinex","ETHUSD",1769918545473,0.87657221,2447.7,2446.9,13.34839572]
["bitfinex","ETHUSD",1769918545674,1.02136699,2447.7,2446.9,13.34839572]
["bitfinex","ETHUSD",1769918546501,1.02133402,2447.8,2447.1,7.66655143]
["bitfinex","ETHUSD",1769918546680,1.02126697,2448.0,2447.2,13.34839572]
["bitfinex","ETHUSD",1769918546886,0.87708389,2447.9,2447.2,13.34839572]
["bitfinex","ETHUSD",1769918547086,13.13571272,2447.9,2447.1,7.66655143]
["bitfinex","ETHUSD",1769918547288,13.13571272,2447.9,2447.1,9.87268277]
["bitfinex","ETHUSD",1769918548094,1.02132527,2447.8,2447.1,9.87268277]
["bitfinex","ETHUSD",1769918550775,14.15703799,2447.8,2447.1,9.87268277]
["bitfinex","ETHUSD",1769918550980,13.13571272,2447.6,2446.8,8.68829196]
["bitfinex","ETHUSD",1769918551400,13.13571272,2447.6,2446.8,22.03668768]
["bitfinex","ETHUSD",1769918551703,13.13571272,2447.6,2446.8,22.04902371]
["bitfinex","ETHUSD",1769918552204,13.13571272,2447.6,2446.9,2.61484925]
["bitfinex","ETHUSD",1769918552507,1.02145045,2447.5,2446.9,2.61484925]
["bitfinex","ETHUSD",1769918553708,1.02145045,2447.5,2447.3,0.0011]
["bitfinex","ETHUSD",1769918555213,0.87920814,2447.4,2447.3,0.0011]
["bitfinex","ETHUSD",1769918557208,1.90070033,2447.4,2447.3,0.0011]
["bitfinex","ETHUSD",1769918557413,1.90070033,2447.4,2447.0,0.0011]
["bitfinex","ETHUSD",1769918557610,0.87920814,2447.3,2447.0,0.0011]
["bitfinex","ETHUSD",1769918558918,14.61416394,2447.3,2447.0,0.0011]
["bitfinex","ETHUSD",1769918559218,0.87920814,2447.2,2447.0,0.0011]
["bitfinex","ETHUSD",1769918561393,14.6163328,2447.1,2446.4,0.0011]
["bitfinex","ETHUSD",1769918561715,0.881377,2447.0,2446.4,0.0011]
["bitfinex","ETHUSD",1769918562022,0.881377,2446.9,2446.4,0.0011]
["bitfinex","ETHUSD",1769918562221,0.881377,2446.8,2446.4,0.0011]
["bitfinex","ETHUSD",1769918562418,13.7349558,2447.1,2446.4,0.0011]
["bitfinex","ETHUSD",1769918562717,14.27602488,2447.0,2446.4,0.0011]
["bitfinex","ETHUSD",1769918562898,0.881291,2446.9,2446.4,0.0011]
["bitfinex","ETHUSD",1769918563099,0.881291,2446.8,2446.4,0.0011]
["bitfinex","ETHUSD",1769918563298,0.88117774,2446.7,2446.4,0.0011]
["bitfinex","ETHUSD",1769918563518,0.88079131,2446.6,2446.4,0.0011]
["bitfinex","ETHUSD",1769918563704,14.41649695,2446.8,2446.4,0.0011]
["bitfinex","ETHUSD",1769918563904,0.88079836,2446.7,2446.4,0.0011]
["bitfinex","ETHUSD",1769918564105,0.88079836,2446.6,2446.4,0.0011]
["bitfinex","ETHUSD",1769918564302,14.41649695,2446.8,2446.4,0.0011]
["bitfinex","ETHUSD",1769918564499,0.88043341,2446.7,2446.4,0.0011]
["bitfinex","ETHUSD",1769918564699,0.88043341,2446.6,2446.4,0.0011]
["bitfinex","ETHUSD",1769918564899,14.41649695,2446.8,2446.4,0.0011]
["bitfinex","ETHUSD",1769918565121,0.88035944,2446.7,2446.4,0.0011]
["bitfinex","ETHUSD",1769918565309,14.41649695,2446.8,2446.4,0.0011]
["bitfinex","ETHUSD",1769918565504,0.88012116,2446.7,2446.4,0.0011]
["bitfinex","ETHUSD",1769918565712,14.41649695,2446.8,2446.4,0.0011]
["bitfinex","ETHUSD",1769918566025,0.88011805,2446.7,2446.6,0.0011]
["bitfinex","ETHUSD",1769918566220,0.88011805,2446.7,2446.6,6.905e-05]
["bitfinex","ETHUSD",1769918566926,14.27485193,2446.7,2445.9,21.18860845]
["bitfinex","ETHUSD",1769918567226,14.27485193,2446.6,2446.0,2.22230726]
["bitfinex","ETHUSD",1769918567428,13.39473388,2446.6,2446.0,2.22230726]
["bitfinex","ETHUSD",1769918567626,14.41657663,2446.6,2446.0,2.22230726]
["bitfinex","ETHUSD",1769918568202,0.87959586,2446.5,2446.0,2.22230726]
["bitfinex","ETHUSD",1769918568396,14.41657663,2446.6,2446.1,1.68992238]
["bitfinex","ETHUSD",1769918568708,1.02184275,2446.6,2446.1,1.68992238]
["bitfinex","ETHUSD",1769918569328,14.41657663,2446.6,2446.1,1.68992238]
["bitfinex","ETHUSD",1769918569524,14.41657663,2446.6,2445.9,7.66655143]
["bitfinex","ETHUSD",1769918571227,14.41657663,2446.6,2445.8,14.53187585]
["bitfinex","ETHUSD",1769918571228,14.27368159,2446.5,2445.8,13.50972099]
["bitfinex","ETHUSD",1769918571417,1.02184275,2446.6,2445.7,0.01343603]
["bitfinex","ETHUSD",1769918571418,13.39473388,2446.3,2445.7,0.0011]
["bitfinex","ETHUSD",1769918571622,1.02203507,2446.1,2445.7,0.0011]
["bitfinex","ETHUSD",1769918574113,14.41676895,2446.1,2445.7,0.0011]
["bitfinex","ETHUSD",1769918575531,14.41676895,2446.1,2445.7,6.658e-05]
["bitfinex","ETHUSD",1769918575735,14.41676895,2446.1,2445.4,0.0011]
["bitfinex","ETHUSD",1769918575736,13.39473388,2445.9,2445.4,0.0011]
["bitfinex","ETHUSD",1769918575910,5.55087611,2446.3,2445.4,0.0011]
["bitfinex","ETHUSD",1769918575911,1.02220223,2445.7,2445.4,0.0011]
["bitfinex","ETHUSD",1769918576307,1.02220223,2445.7,2445.2,0.0011]
["bitfinex","ETHUSD",1769918576530,14.41693611,2445.7,2445.2,0.0011]
["bitfinex","ETHUSD",1769918576931,0.87661742,2445.6,2445.2,0.0011]
["bitfinex","ETHUSD",1769918577133,14.41693611,2445.7,2445.2,0.0011]
["bitfinex","ETHUSD",1769918577440,15.33100838,2445.6,2445.2,0.0011]
["bitfinex","ETHUSD",1769918578036,15.33100838,2445.6,2445.4,0.0011]
["bitfinex","ETHUSD",1769918578411,16.35328835,2445.6,2445.2,0.0011]
["bitfinex","ETHUSD",1769918580110,2.95855447,2445.6,2445.2,0.0011]
["bitfinex","ETHUSD",1769918580936,1.87918933,2445.8,2445.2,13.51082099]
["bitfinex","ETHUSD",1769918581151,0.857,2445.9,2445.4,13.52205702]
["bitfinex","ETHUSD",1769918582940,0.857,2445.9,2445.4,13.51086368]
["bitfinex","ETHUSD",1769918583142,0.857,2445.9,2445.4,16.14114633]
["bitfinex","ETHUSD",1769918583448,1.02208293,2446.0,2445.4,16.14114633]
["bitfinex","ETHUSD",1769918584231,0.1024,2446.2,2445.5,13.50972099]
["bitfinex","ETHUSD",1769918584436,0.8767411,2446.1,2445.6,14.79166798]
["bitfinex","ETHUSD",1769918584644,0.87670637,2446.0,2445.2,13.51082099]
["bitfinex","ETHUSD",1769918584826,0.8766782,2445.9,2445.2,14.53322585]
["bitfinex","ETHUSD",1769918585019,1.02203507,2446.1,2445.2,14.53322585]
["bitfinex","ETHUSD",1769918585223,0.87668604,2446.0,2445.4,13.50972099]
["bitfinex","ETHUSD",1769918585433,0.87668604,2445.9,2445.2,0.0011]
["bitfinex","ETHUSD",1769918585719,14.41676895,2446.1,2445.2,16.14113674]
["bitfinex","ETHUSD",1769918585938,0.87676373,2446.0,2445.2,16.14113674]
["bitfinex","ETHUSD",1769918586242,0.87676373,2445.9,2445.2,16.14113674]
["bitfinex","ETHUSD",1769918586410,14.41676895,2446.1,2445.2,17.16354216]
["bitfinex","ETHUSD",1769918586944,14.41676895,2446.1,2445.2,0.0011]
["bitfinex","ETHUSD",1769918587144,4.1905403,2446.2,2445.2,0.0011]
["bitfinex","ETHUSD",1769918587145,14.22649215,2445.9,2445.2,0.0011]
["bitfinex","ETHUSD",1769918587322,13.20437351,2445.7,2445.2,0.0011]
["bitfinex","ETHUSD",1769918588149,0.8770836,2445.6,2445.2,12.6154654]
["bitfinex","ETHUSD",1769918588460,0.857,2445.8,2445.2,12.6154654]
["bitfinex","ETHUSD",1769918588745,1.17479841,2445.7,2445.2,12.6154654]
["bitfinex","ETHUSD",1769918588936,0.87725103,2445.6,2445.2,12.6154654]
["bitfinex","ETHUSD",1769918589318,1.09635515,2445.9,2445.4,12.6154654]
["bitfinex","ETHUSD",1769918589517,1.86676181,2446.1,2445.5,12.6143654]
["bitfinex","ETHUSD",1769918589518,2.52336386,2446.1,2445.5,12.6143654]
["bitfinex","ETHUSD",1769918589736,1.42700871,2446.1,2445.5,12.6143654]
["bitfinex","ETHUSD",1769918590248,0.30255494,2446.1,2445.5,12.6143654]
["bitfinex","ETHUSD",1769918590414,2.11830792,2446.3,2445.7,12.6143654]
["bitfinex","ETHUSD",1769918590622,1.02195277,2446.3,2445.7,14.64245708]
["bitfinex","ETHUSD",1769918590822,2.11828586,2446.4,2445.7,14.64245708]
["bitfinex","ETHUSD",1769918591423,1.09635515,2446.3,2445.7,15.6646546]
["bitfinex","ETHUSD",1769918591731,2.1927103,2446.7,2445.7,15.6646546]
["bitfinex","ETHUSD",1769918591732,2.48357023,2446.8,2446.0,12.6143654]
["bitfinex","ETHUSD",1769918591917,1.02176336,2446.8,2446.2,12.6143654]
["bitfinex","ETHUSD",1769918592318,1.02176336,2446.8,2446.1,0.52024048]
["bitfinex","ETHUSD",1769918592866,13.20437351,2446.6,2445.7,2.02809168]
["bitfinex","ETHUSD",1769918593020,13.20437351,2446.6,2445.7,1.02219737]
["bitfinex","ETHUSD",1769918593221,1.02186797,2446.5,2445.5,12.6143654]
["bitfinex","ETHUSD",1769918593549,14.66618038,2446.4,2445.5,13.63664554]
["bitfinex","ETHUSD",1769918593741,16.49755172,2446.4,2445.5,15.4106001]
["bitfinex","ETHUSD",1769918594114,1.46180687,2446.3,2445.5,15.4106001]
["bitfinex","ETHUSD",1769918594358,1.46180687,2446.3,2445.5,14.38831996]
["bitfinex","ETHUSD",1769918595945,14.66618038,2446.1,2445.4,0.0011]
["bitfinex","ETHUSD",1769918596245,14.66618038,2446.1,2445.4,13.63779132]
["bitfinex","ETHUSD",1769918596246,1.46180687,2446.1,2445.4,13.63779132]
["bitfinex","ETHUSD",1769918596622,1.46180687,2446.0,2445.4,13.63779132]
["bitfinex","ETHUSD",1769918596822,1.46180687,2446.0,2445.4,16.17948614]
["bitfinex","ETHUSD",1769918597831,2.483886,2446.0,2445.4,2.54279482]
["bitfinex","ETHUSD",1769918598151,2.483886,2446.0,2445.4,0.0011]
["bitfinex","ETHUSD",1769918598152,14.66618038,2445.8,2445.4,0.0011]
["bitfinex","ETHUSD",1769918598326,14.66618038,2445.8,2445.2,0.0011]
["bitfinex","ETHUSD",1769918598526,1.46180687,2445.7,2445.2,0.0011]
["bitfinex","ETHUSD",1769918599535,14.66618038,2445.7,2445.2,0.0011]
["bitfinex","ETHUSD",1769918599740,1.46180687,2445.5,2445.2,0.0011]
["bitfinex","ETHUSD",1769918599943,2.48411916,2445.5,2445.2,0.0011]
["bitfinex","ETHUSD",1769918600127,14.89026258,2445.6,2445.2,0.0011]
["bitfinex","ETHUSD",1769918600128,1.46180687,2445.6,2445.2,0.0011]
["bitfinex","ETHUSD",1769918600325,1.46180687,2445.5,2445.2,0.0011]
["bitfinex","ETHUSD",1769918600758,14.66618038,2445.5,2445.1,0.0011]
["bitfinex","ETHUSD",1769918600927,14.66618038,2445.5,2444.8,2.99205681]
["bitfinex","ETHUSD",1769918601125,1.46180687,2445.4,2444.9,0.40157486]
["bitfinex","ETHUSD",1769918601526,0.88178644,2445.3,2444.9,0.40157486]
["bitfinex","ETHUSD",1769918601725,0.88178644,2445.2,2444.9,0.40157486]
["bitfinex","ETHUSD",1769918601936,0.88178644,2445.1,2444.9,0.40157486]
["bitfinex","ETHUSD",1769918602136,0.88178644,2445.0,2444.9,0.40157486]
["bitfinex","ETHUSD",1769918603046,0.88178644,2445.0,2444.9,0.39839682]
["bitfinex","ETHUSD",1769918604420,0.88178644,2445.0,2444.8,1.02257634]
["bitfinex","ETHUSD",1769918604626,0.88178768,2444.9,2444.7,0.0011]
["bitfinex","ETHUSD",1769918604821,0.88178768,2444.8,2444.7,0.0011]
["bitfinex","ETHUSD",1769918605019,2.48420877,2445.3,2444.7,0.0011]
["bitfinex","ETHUSD",1769918605226,4.68135825,2445.3,2444.7,0.0011]
["bitfinex","ETHUSD",1769918605425,3.65895635,2445.3,2444.7,1.02371817]
["bitfinex","ETHUSD",1769918605625,1.46180687,2445.3,2444.7,1.02371817]
["bitfinex","ETHUSD",1769918605845,1.46180687,2445.3,2444.7,13.63808357]
["bitfinex","ETHUSD",1769918606556,1.46180687,2445.3,2444.7,13.63808493]
["bitfinex","ETHUSD",1769918607556,1.46180687,2445.3,2444.7,1.02371953]
["bitfinex","ETHUSD",1769918608252,0.001,2445.5,2445.0,12.62670143]
["bitfinex","ETHUSD",1769918608453,3.31730812,2445.8,2445.0,12.62670143]
["bitfinex","ETHUSD",1769918608454,2.1927103,2445.8,2445.1,14.90069931]
["bitfinex","ETHUSD",1769918608652,3.21477575,2446.1,2445.2,12.62670143]
["bitfinex","ETHUSD",1769918608955,3.21477575,2446.1,2445.3,14.10690254]
["bitfinex","ETHUSD",1769918611958,3.21477575,2446.1,2445.4,1.02232763]
["bitfinex","ETHUSD",1769918613555,16.41914926,2446.1,2445.4,1.02232763]
["bitfinex","ETHUSD",1769918613981,14.22643896,2446.1,2445.4,1.02232763]
["bitfinex","ETHUSD",1769918614157,0.001,2445.9,2445.4,1.02232763]
["bitfinex","ETHUSD",1769918614365,0.001,2445.9,2445.5,1.10261071]
["bitfinex","ETHUSD",1769918614562,13.20537351,2445.9,2444.8,12.62670143]
["bitfinex","ETHUSD",1769918614857,0.001,2445.9,2445.1,1.02245179]
["bitfinex","ETHUSD",1769918615371,13.20537351,2445.9,2445.2,1.02240575]
["bitfinex","ETHUSD",1769918615751,13.20537351,2445.9,2445.1,1.02242101]
["bitfinex","ETHUSD",1769918616968,15.10792568,2445.8,2445.1,1.02242101]
["bitfinex","ETHUSD",1769918617171,0.88136445,2445.7,2445.1,1.02242101]
["bitfinex","ETHUSD",1769918617391,0.88136445,2445.6,2445.1,1.02242101]
["bitfinex","ETHUSD",1769918617672,0.88136445,2445.5,2445.1,2.79634172]
["bitfinex","ETHUSD",1769918617976,0.88136445,2445.4,2445.1,2.79634172]
["bitfinex","ETHUSD",1769918618176,0.88136445,2445.3,2445.1,2.79634172]
["bitfinex","ETHUSD",1769918618476,14.22656123,2445.8,2445.1,1.02242101]
["bitfinex","ETHUSD",1769918618649,0.88140185,2445.7,2445.1,0.95631242]
["bitfinex","ETHUSD",1769918618851,0.88140185,2445.6,2445.1,0.86181799]
["bitfinex","ETHUSD",1769918619073,0.88140185,2445.5,2445.0,12.6143654]
["bitfinex","ETHUSD",1769918619371,0.88140185,2445.4,2445.1,1.67167861]
["bitfinex","ETHUSD",1769918619676,14.70245616,2445.7,2445.1,2.69410663]
["bitfinex","ETHUSD",1769918619879,14.70245616,2445.7,2445.1,1.02242802]
["bitfinex","ETHUSD",1769918620075,14.70245616,2445.7,2445.0,13.6368335]
["bitfinex","ETHUSD",1769918620250,14.70245616,2445.7,2445.0,1.0224681]
["bitfinex","ETHUSD",1769918620656,1.8791936,2445.7,2445.0,14.79234263]
["bitfinex","ETHUSD",1769918620858,13.68025336,2445.8,2445.0,14.79234263]
["bitfinex","ETHUSD",1769918623180,3.21582894,2445.9,2445.0,14.79234263]
["bitfinex","ETHUSD",1769918623381,17.19744931,2445.9,2445.0,14.79234263]
["bitfinex","ETHUSD",1769918623583,17.19744931,2445.9,2445.0,1.0224681]
["bitfinex","ETHUSD",1769918623785,16.19590272,2445.8,2445.0,13.85406184]
["bitfinex","ETHUSD",1769918624085,2.21428235,2445.8,2445.0,13.85406184]
["bitfinex","ETHUSD",1769918624873,4.40699265,2445.8,2445.0,13.85406184]
["bitfinex","ETHUSD",1769918625458,15.0038226,2445.7,2445.0,1.0224681]
["bitfinex","ETHUSD",1769918625659,16.94499577,2445.7,2445.0,1.0224681]
["bitfinex","ETHUSD",1769918626159,16.94499577,2445.7,2445.2,0.0011]
["bitfinex","ETHUSD",1769918626487,0.001,2445.6,2445.0,1.0224681]
["bitfinex","ETHUSD",1769918626689,0.001,2445.6,2445.0,15.13434878]
["bitfinex","ETHUSD",1769918626860,0.001,2445.6,2445.0,15.13544878]
["bitfinex","ETHUSD",1769918627371,0.001,2445.6,2445.0,14.11298068]
["bitfinex","ETHUSD",1769918627568,0.001,2445.6,2445.0,15.13546454]
["bitfinex","ETHUSD",1769918629459,0.001,2445.6,2445.0,13.8551776]
["bitfinex","ETHUSD",1769918630286,16.17533067,2445.6,2445.0,0.0011]
["bitfinex","ETHUSD",1769918630659,16.17433067,2445.5,2445.0,0.0011]
["bitfinex","ETHUSD",1769918631462,16.17433067,2445.5,2444.7,13.85527234]
["bitfinex","ETHUSD",1769918631658,0.88224401,2445.4,2444.8,13.85416916]
["bitfinex","ETHUSD",1769918631865,0.88224401,2445.3,2444.8,13.85416916]
["bitfinex","ETHUSD",1769918632075,0.88224401,2445.2,2444.8,13.85416916]
["bitfinex","ETHUSD",1769918632280,0.88224401,2445.1,2444.8,13.85416916]
["bitfinex","ETHUSD",1769918632465,17.1966414,2445.5,2444.8,13.85416916]
["bitfinex","ETHUSD",1769918637596,17.1966414,2445.5,2444.8,1.02257542]
["bitfinex","ETHUSD",1769918638268,1.47040056,2445.3,2444.8,1.02257542]
["bitfinex","ETHUSD",1769918638567,1.47040056,2445.3,2445.0,0.0011]
["bitfinex","ETHUSD",1769918638796,1.47040056,2445.3,2444.8,1.02257542]
["bitfinex","ETHUSD",1769918638997,1.47140056,2445.3,2444.8,1.02257542]
["bitfinex","ETHUSD",1769918639177,1.47140056,2445.3,2444.8,1.02367542]
["bitfinex","ETHUSD",1769918639996,2.4937752,2445.3,2444.8,0.0011]
["bitfinex","ETHUSD",1769918640368,1.47140056,2445.3,2444.8,0.0011]
["bitfinex","ETHUSD",1769918640996,0.001,2445.3,2444.8,0.0011]
["bitfinex","ETHUSD",1769918641176,1.47140056,2445.3,2444.8,0.0011]
["bitfinex","ETHUSD",1769918641885,0.001,2445.3,2444.8,0.0011]
["bitfinex","ETHUSD",1769918642187,1.47140056,2445.3,2444.8,14.11214084]
["bitfinex","ETHUSD",1769918642587,1.47140056,2445.3,2444.8,15.13471734]
["bitfinex","ETHUSD",1769918642789,1.47140056,2445.3,2444.8,14.11214084]
["bitfinex","ETHUSD",1769918643088,1.47140056,2445.3,2444.8,1.2805471]
["bitfinex","ETHUSD",1769918643273,1.45992738,2445.3,2444.8,1.2805471]
["bitfinex","ETHUSD",1769918643794,1.45992738,2445.3,2444.8,2.303122]
["bitfinex","ETHUSD",1769918643994,1.45992738,2445.3,2444.8,2.29366677]
["bitfinex","ETHUSD",1769918644294,1.45992738,2445.3,2444.8,1.41147842]
["bitfinex","ETHUSD",1769918644479,0.88265202,2445.2,2444.8,1.41147842]
["bitfinex","ETHUSD",1769918644665,2.1937103,2445.6,2445.0,12.83159374]
["bitfinex","ETHUSD",1769918644865,1.02314361,2445.9,2445.3,12.83159374]
["bitfinex","ETHUSD",1769918648601,0.1034,2445.9,2445.3,12.83159374]
["bitfinex","ETHUSD",1769918649409,12.85751597,2445.8,2444.8,1.02253868]
["bitfinex","ETHUSD",1769918649613,1.02220223,2445.7,2445.0,1.02248281]
["bitfinex","ETHUSD",1769918649829,13.87969861,2445.8,2445.0,13.87134824]
["bitfinex","ETHUSD",1769918650906,13.87969861,2445.8,2445.5,0.0011]
["bitfinex","ETHUSD",1769918651202,12.85851597,2445.7,2445.0,13.87134824]
["bitfinex","ETHUSD",1769918651410,12.85851597,2445.7,2445.3,0.0011]
["bitfinex","ETHUSD",1769918651614,14.66578336,2445.7,2445.3,0.0011]
["bitfinex","ETHUSD",1769918651782,1.10402437,2445.5,2445.3,0.0011]
["bitfinex","ETHUSD",1769918652792,13.96154034,2445.5,2445.3,0.0011]
["bitfinex","ETHUSD",1769918652992,1.10402437,2445.4,2445.3,0.0011]
["bitfinex","ETHUSD",1769918653394,13.96154034,2445.4,2445.3,0.0011]
["bitfinex","ETHUSD",1769918653791,12.85751597,2445.3,2444.7,0.0011]
["bitfinex","ETHUSD",1769918654010,13.96158047,2445.1,2444.7,0.0011]
["bitfinex","ETHUSD",1769918654183,1.1040645,2445.1,2444.7,13.87258565]
["bitfinex","ETHUSD",1769918654383,0.857,2445.4,2444.7,13.87258565]
["bitfinex","ETHUSD",1769918655720,14.73685806,2445.4,2444.7,0.0011]
["bitfinex","ETHUSD",1769918656612,0.88320636,2445.3,2444.7,0.0011]
["bitfinex","ETHUSD",1769918656818,13.74072233,2445.2,2444.7,0.0011]
["bitfinex","ETHUSD",1769918657130,0.88320636,2445.1,2444.7,0.0011]
["bitfinex","ETHUSD",1769918657323,0.88320636,2445.0,2444.7,0.0011]
["bitfinex","ETHUSD",1769918657528,0.88320636,2444.9,2444.7,0.0011]
["bitfinex","ETHUSD",1769918657690,0.88320636,2444.8,2444.7,0.0011]
["bitfinex","ETHUSD",1769918658210,12.85751597,2445.1,2444.7,0.0011]
["bitfinex","ETHUSD",1769918658398,0.8830119,2445.0,2444.7,0.0011]
["bitfinex","ETHUSD",1769918658594,0.8830119,2444.9,2444.7,0.0011]
["bitfinex","ETHUSD",1769918658907,0.8830119,2444.8,2444.7,0.0011]
["bitfinex","ETHUSD",1769918659299,1.61925073,2445.3,2444.7,0.0011]
["bitfinex","ETHUSD",1769918659505,1.02239612,2445.3,2444.7,12.84996543]
["bitfinex","ETHUSD",1769918659712,13.87978189,2445.6,2444.7,12.84996543]
["bitfinex","ETHUSD",1769918659906,14.73678189,2445.6,2444.7,12.84996543]
["bitfinex","ETHUSD",1769918660118,14.73678189,2445.6,2444.8,12.84886543]
["bitfinex","ETHUSD",1769918660827,14.73678189,2445.6,2444.8,13.87142558]
["bitfinex","ETHUSD",1769918663322,14.73678189,2445.6,2444.9,0.0011]
["bitfinex","ETHUSD",1769918664317,14.73678189,2445.6,2444.6,8.70348235]
["bitfinex","ETHUSD",1769918664525,14.73678189,2445.6,2444.6,1.0237347]
["bitfinex","ETHUSD",1769918664708,12.85751597,2445.4,2444.6,1.0237347]
["bitfinex","ETHUSD",1769918665727,13.87988541,2445.3,2444.6,1.0237347]
["bitfinex","ETHUSD",1769918666102,13.87988541,2445.3,2444.6,0.0011]
["bitfinex","ETHUSD",1769918670412,13.87988541,2445.3,2444.6,12.84996543]
["bitfinex","ETHUSD",1769918671530,0.8823319,2445.2,2444.6,12.84996543]
["bitfinex","ETHUSD",1769918671731,0.8823319,2445.1,2444.7,14.23612945]
["bitfinex","ETHUSD",1769918671932,0.8823319,2445.0,2444.7,14.23612945]
["bitfinex","ETHUSD",1769918672133,0.8823319,2444.9,2444.7,14.23612945]
["bitfinex","ETHUSD",1769918672432,1.02236944,2445.3,2444.7,14.23612945]
["bitfinex","ETHUSD",1769918672731,0.8823198,2445.2,2444.7,12.84886543]
["bitfinex","ETHUSD",1769918672913,0.8823198,2445.1,2444.6,13.87260171]
["bitfinex","ETHUSD",1769918673107,0.8823198,2445.0,2444.6,13.87260171]
["bitfinex","ETHUSD",1769918673313,0.8823198,2444.9,2444.6,13.87260171]
["bitfinex","ETHUSD",1769918673640,13.87988541,2445.3,2444.6,13.87260171]
["bitfinex","ETHUSD",1769918674764,15.35028074,2445.3,2444.8,0.0011]
["bitfinex","ETHUSD",1769918678333,1.47039533,2445.2,2444.8,0.0011]
["bitfinex","ETHUSD",1769918679369,3.72091486,2445.2,2444.6,1.02373628]
["bitfinex","ETHUSD",1769918679677,1.47039533,2445.2,2444.6,1.02373628]
["bitfinex","ETHUSD",1769918680234,2.49280674,2445.2,2444.6,1.02373628]
["bitfinex","ETHUSD",1769918681044,2.49280674,2445.2,2444.6,0.0011]
["bitfinex","ETHUSD",1769918681045,16.08283962,2445.2,2444.6,0.0011]
["bitfinex","ETHUSD",1769918681935,13.59003288,2445.0,2444.6,0.0011]
["bitfinex","ETHUSD",1769918682150,15.06042821,2445.0,2444.6,0.0011]
["bitfinex","ETHUSD",1769918682345,1.50604282,2444.9,2444.6,0.0011]
["bitfinex","ETHUSD",1769918685137,2.52858281,2444.9,2444.6,0.0011]
["bitfinex","ETHUSD",1769918685454,14.77657613,2444.8,2444.6,0.0011]
["bitfinex","ETHUSD",1769918685662,0.88379339,2444.7,2444.6,0.0011]
["bitfinex","ETHUSD",1769918694287,0.88379339,2444.7,2444.4,0.0011]
["bitfinex","ETHUSD",1769918694585,0.88379339,2444.6,2444.4,0.0011]
["bitfinex","ETHUSD",1769918694789,0.88379339,2444.5,2444.4,0.0011]
["bitfinex","ETHUSD",1769918694964,1.47039533,2444.9,2444.4,0.0011]
["bitfinex","ETHUSD",1769918697170,1.47039533,2444.9,2444.3,13.74234953]
["bitfinex","ETHUSD",1769918697367,1.47039533,2444.9,2444.3,14.76513724]
["bitfinex","ETHUSD",1769918698783,1.47039533,2444.9,2444.6,0.0011]
["bitfinex","ETHUSD",1769918698987,1.47039533,2444.9,2444.4,0.0011]
["bitfinex","ETHUSD",1769918699977,1.47039533,2444.9,2444.5,13.74234953]
["bitfinex","ETHUSD",1769918700351,0.1034,2445.4,2444.7,13.74234953]
["bitfinex","ETHUSD",1769918700556,1.02237943,2445.3,2444.8,15.11658448]
["bitfinex","ETHUSD",1769918700752,1.12575809,2445.4,2444.8,13.74234953]
["bitfinex","ETHUSD",1769918701080,15.01854083,2445.4,2444.6,14.76497901]
["bitfinex","ETHUSD",1769918702058,15.01854083,2445.4,2444.6,1.02262948]
["bitfinex","ETHUSD",1769918702673,15.01854083,2445.4,2444.6,14.76497901]
["bitfinex","ETHUSD",1769918704261,1.12575809,2445.4,2444.6,14.76497901]
["bitfinex","ETHUSD",1769918704465,0.001,2445.4,2444.6,14.76497901]
["bitfinex","ETHUSD",1769918704871,1.02333839,2445.4,2444.6,14.76497901]
["bitfinex","ETHUSD",1769918705072,14.91612113,2445.4,2444.6,14.76497901]
["bitfinex","ETHUSD",1769918706975,1.90604133,2445.3,2444.6,14.76497901]
["bitfinex","ETHUSD",1769918707154,0.8836651,2445.2,2444.6,14.76497901]
["bitfinex","ETHUSD",1769918707355,0.8836651,2445.1,2444.6,14.76497901]
["bitfinex","ETHUSD",1769918707555,0.8836651,2445.0,2444.6,14.76497901]
["bitfinex","ETHUSD",1769918707756,1.02237623,2445.3,2444.6,14.76497901]
["bitfinex","ETHUSD",1769918707955,0.88362672,2445.2,2444.6,14.76497901]
["bitfinex","ETHUSD",1769918708156,0.88362672,2445.1,2444.6,14.76497901]
["bitfinex","ETHUSD",1769918708368,0.88362672,2445.0,2444.6,14.76497901]
["bitfinex","ETHUSD",1769918708585,1.02237623,2445.3,2444.6,14.76497901]
["bitfinex","ETHUSD",1769918708795,0.88358644,2445.2,2444.6,14.76497901]
["bitfinex","ETHUSD",1769918709083,0.88358644,2445.1,2444.6,14.76497901]
["bitfinex","ETHUSD",1769918709396,0.88358644,2445.0,2444.6,14.76497901]
["bitfinex","ETHUSD",1769918709559,1.02237623,2445.3,2444.6,14.76497901]
["bitfinex","ETHUSD",1769918709886,0.88354946,2445.2,2444.6,14.76497901]
["bitfinex","ETHUSD",1769918710083,0.88354946,2445.1,2444.6,14.76497901]
["bitfinex","ETHUSD",1769918710283,0.88354946,2445.0,2444.8,0.0011]
["bitfinex","ETHUSD",1769918710484,13.66511109,2445.3,2444.8,0.0011]
["bitfinex","ETHUSD",1769918710783,13.52623369,2445.2,2444.8,0.0011]
["bitfinex","ETHUSD",1769918710962,13.52623369,2445.1,2444.8,0.0011]
["bitfinex","ETHUSD",1769918711154,0.88349883,2445.0,2444.8,0.0011]
["bitfinex","ETHUSD",1769918711788,1.90600906,2445.0,2444.8,0.0011]
["bitfinex","ETHUSD",1769918711995,0.88349883,2444.9,2444.8,0.0011]
["bitfinex","ETHUSD",1769918717397,14.54877039,2444.9,2444.5,0.0011]
["bitfinex","ETHUSD",1769918717566,15.50055408,2444.8,2444.5,0.0011]
["bitfinex","ETHUSD",1769918717762,0.88349883,2444.7,2444.5,0.0011]
["bitfinex","ETHUSD",1769918718388,15.63967134,2444.8,2444.5,0.0011]
["bitfinex","ETHUSD",1769918718983,0.88366672,2444.7,2444.5,0.0011]
["bitfinex","ETHUSD",1769918719314,15.63967134,2444.8,2444.5,0.0011]
["bitfinex","ETHUSD",1769918719612,0.88362834,2444.7,2444.5,0.0011]
["bitfinex","ETHUSD",1769918719912,15.63967134,2444.8,2444.5,0.0011]
["bitfinex","ETHUSD",1769918720111,0.88362842,2444.7,2444.5,0.0011]
["bitfinex","ETHUSD",1769918720310,15.63967134,2444.8,2444.5,0.0011]
["bitfinex","ETHUSD",1769918720500,1.90622435,2444.7,2444.5,0.0011]
["bitfinex","ETHUSD",1769918720702,0.88360174,2444.6,2444.5,0.0011]
["bitfinex","ETHUSD",1769918726520,14.54900851,2444.6,2444.2,0.0011]
["bitfinex","ETHUSD",1769918726717,0.88348323,2444.5,2444.2,0.0011]
["bitfinex","ETHUSD",1769918726891,1.0226468,2444.7,2444.2,0.0011]
["bitfinex","ETHUSD",1769918727220,0.88348529,2444.6,2444.2,0.0011]
["bitfinex","ETHUSD",1769918727403,0.88348529,2444.5,2444.2,0.0011]
["bitfinex","ETHUSD",1769918727604,1.0226468,2444.7,2444.2,0.0011]
["bitfinex","ETHUSD",1769918727805,0.88341731,2444.6,2444.2,0.0011]
["bitfinex","ETHUSD",1769918728100,0.88341731,2444.5,2444.2,0.0011]
["bitfinex","ETHUSD",1769918728323,1.0226468,2444.7,2444.2,0.0011]
["bitfinex","ETHUSD",1769918728620,0.88334846,2444.6,2444.2,0.0011]
["bitfinex","ETHUSD",1769918728820,0.88334846,2444.5,2444.2,0.0011]
["bitfinex","ETHUSD",1769918729020,1.0226468,2444.7,2444.2,0.0011]
["bitfinex","ETHUSD",1769918729213,13.52608388,2444.6,2444.2,0.0011]
["bitfinex","ETHUSD",1769918729413,0.88334902,2444.5,2444.2,0.0011]
["bitfinex","ETHUSD",1769918729721,12.64273486,2444.6,2444.2,0.0011]
["bitfinex","ETHUSD",1769918729916,0.88328176,2444.5,2444.2,0.0011]
["bitfinex","ETHUSD",1769918730121,1.0226468,2444.7,2444.2,0.0011]
["bitfinex","ETHUSD",1769918730322,0.88328198,2444.6,2444.2,0.0011]
["bitfinex","ETHUSD",1769918730528,0.88328198,2444.5,2444.2,0.0011]
["bitfinex","ETHUSD",1769918730742,13.66538166,2444.7,2444.2,0.0011]
["bitfinex","ETHUSD",1769918731032,0.88324338,2444.6,2444.2,0.0011]
["bitfinex","ETHUSD",1769918731203,0.88324338,2444.5,2444.2,0.0011]
["bitfinex","ETHUSD",1769918731388,13.66538166,2444.7,2444.2,0.0011]
["bitfinex","ETHUSD",1769918731594,0.88322386,2444.6,2444.2,0.0011]
["bitfinex","ETHUSD",1769918731903,0.88322386,2444.5,2444.2,0.0011]
["bitfinex","ETHUSD",1769918732099,0.88322386,2444.4,2444.2,0.0011]
["bitfinex","ETHUSD",1769918732290,16.74169464,2444.7,2444.2,0.0011]
["bitfinex","ETHUSD",1769918732492,1.90587889,2444.6,2444.2,0.0011]
["bitfinex","ETHUSD",1769918732692,0.88321327,2444.5,2444.2,0.0011]
["bitfinex","ETHUSD",1769918732990,0.88321327,2444.4,2444.2,0.0011]
["bitfinex","ETHUSD",1769918733192,1.02266562,2444.6,2444.2,0.0011]
["bitfinex","ETHUSD",1769918733392,0.88322405,2444.5,2444.2,0.0011]
["bitfinex","ETHUSD",1769918733623,0.88322405,2444.4,2444.2,0.0011]
["bitfinex","ETHUSD",1769918733844,13.66540048,2444.6,2444.2,0.0011]
["bitfinex","ETHUSD",1769918734129,1.47207199,2445.0,2444.4,13.02501657]
["bitfinex","ETHUSD",1769918734329,1.47207199,2445.0,2444.3,7.69500266]
["bitfinex","ETHUSD",1769918734330,1.47207199,2445.1,2444.5,13.02501657]
["bitfinex","ETHUSD",1769918734528,1.47207199,2445.2,2444.5,13.02501657]
["bitfinex","ETHUSD",1769918734830,1.47207199,2445.1,2444.6,14.32751823]
["bitfinex","ETHUSD",1769918736048,1.47207199,2445.1,2444.6,15.35016812]
["bitfinex","ETHUSD",1769918737009,1.47207199,2445.2,2444.6,15.35016812]
["bitfinex","ETHUSD",1769918737707,2.4944937,2445.2,2444.6,14.32751823]
["bitfinex","ETHUSD",1769918738027,1.47207199,2445.2,2444.7,0.56339386]
["bitfinex","ETHUSD",1769918738745,2.49448932,2445.2,2444.7,0.56339386]
["bitfinex","ETHUSD",1769918740344,1.47207199,2445.2,2444.7,0.56339386]
["bitfinex","ETHUSD",1769918740637,13.31269939,2445.0,2444.4,0.0011]
["bitfinex","ETHUSD",1769918740839,14.78477138,2445.0,2444.4,0.0011]
["bitfinex","ETHUSD",1769918741621,1.47207199,2445.0,2444.5,13.95550825]
["bitfinex","ETHUSD",1769918741819,1.47207199,2445.1,2444.5,13.95550825]
["bitfinex","ETHUSD",1769918742741,3.23159809,2445.2,2444.5,13.95550825]
["bitfinex","ETHUSD",1769918742742,1.47207199,2445.2,2444.5,13.95550825]
["bitfinex","ETHUSD",1769918743447,2.49448933,2445.2,2444.5,12.93281035]
["bitfinex","ETHUSD",1769918743660,13.85158573,2445.0,2444.4,0.0011]
["bitfinex","ETHUSD",1769918743952,17.17918191,2445.0,2444.4,0.0011]
["bitfinex","ETHUSD",1769918746125,0.88349689,2444.9,2444.4,0.0011]
["bitfinex","ETHUSD",1769918746331,4.35012161,2445.0,2444.2,0.0011]
["bitfinex","ETHUSD",1769918746332,14.73508262,2444.8,2444.2,0.0011]
["bitfinex","ETHUSD",1769918746641,4.35012161,2445.0,2444.2,0.0011]
["bitfinex","ETHUSD",1769918746642,13.85158573,2444.6,2444.2,0.0011]
["bitfinex","ETHUSD",1769918746942,0.88349689,2444.5,2444.2,0.0011]
["bitfinex","ETHUSD",1769918747143,0.88349689,2444.4,2444.2,0.0011]
["bitfinex","ETHUSD",1769918747345,0.88349689,2444.3,2444.2,0.0011]
["bitfinex","ETHUSD",1769918747562,14.87426121,2444.6,2444.2,0.0011]
["bitfinex","ETHUSD",1769918749045,13.85158573,2444.5,2444.2,0.0011]
["bitfinex","ETHUSD",1769918749372,1.02274586,2444.4,2444.1,0.0011]
["bitfinex","ETHUSD",1769918750744,14.87433159,2444.4,2444.1,0.0011]
["bitfinex","ETHUSD",1769918750948,15.32365772,2444.3,2444.1,0.0011]
["bitfinex","ETHUSD",1769918751157,13.85158573,2444.2,2443.9,0.0011]
["bitfinex","ETHUSD",1769918751361,13.85158573,2444.2,2443.1,4.10548784]
["bitfinex","ETHUSD",1769918751362,16.34652912,2444.1,2443.5,0.0011]
["bitfinex","ETHUSD",1769918751558,15.9810872,2444.0,2443.5,0.0011]
["bitfinex","ETHUSD",1769918753373,1.02295511,2443.9,2443.5,0.0011]
["bitfinex","ETHUSD",1769918753551,14.87454084,2443.9,2443.5,0.0011]
["bitfinex","ETHUSD",1769918753870,13.85158573,2443.9,2443.5,0.0011]
["bitfinex","ETHUSD",1769918755254,0.857,2444.2,2443.7,13.62201113]
["bitfinex","ETHUSD",1769918755772,15.73141797,2444.2,2443.5,0.0011]
["bitfinex","ETHUSD",1769918755977,14.87441797,2444.2,2443.5,0.0011]
["bitfinex","ETHUSD",1769918757167,1.02283224,2444.2,2443.5,13.62311113]
["bitfinex","ETHUSD",1769918757682,14.87441797,2444.2,2443.5,0.0011]
["bitfinex","ETHUSD",1769918757891,0.001,2444.0,2443.5,0.0011]
["bitfinex","ETHUSD",1769918758764,0.001,2444.0,2443.3,13.57531113]
["bitfinex","ETHUSD",1769918759278,13.85258573,2444.0,2443.2,1.02432425]
["bitfinex","ETHUSD",1769918759454,1.02295511,2443.9,2443.2,1.02432425]
["bitfinex","ETHUSD",1769918759651,0.87965004,2443.8,2443.2,14.64633538]
["bitfinex","ETHUSD",1769918759859,1.02295511,2443.9,2443.2,14.64633538]
["bitfinex","ETHUSD",1769918760059,0.879703,2443.8,2443.2,14.64633538]
["bitfinex","ETHUSD",1769918760259,1.02295511,2443.9,2443.2,14.64633538]
["bitfinex","ETHUSD",1769918760486,0.87964333,2443.8,2443.2,14.64633538]
["bitfinex","ETHUSD",1769918760779,1.02295511,2443.9,2443.2,14.64633538]
["bitfinex","ETHUSD",1769918760960,0.87964911,2443.8,2443.2,14.64633538]
["bitfinex","ETHUSD",1769918761156,1.02295511,2443.9,2443.2,14.64633538]
["bitfinex","ETHUSD",1769918761357,0.87949711,2443.8,2443.2,14.64633538]
["bitfinex","ETHUSD",1769918761571,1.02295511,2443.9,2443.2,14.64633538]
["bitfinex","ETHUSD",1769918761767,0.87969556,2443.8,2443.2,14.64633538]
["bitfinex","ETHUSD",1769918761966,1.02295511,2443.9,2443.2,14.64633538]
["bitfinex","ETHUSD",1769918762152,0.87972462,2443.8,2443.2,14.64633538]
["bitfinex","ETHUSD",1769918762358,14.87454084,2443.9,2443.2,13.62311113]
["bitfinex","ETHUSD",1769918762658,14.73112996,2443.8,2443.2,0.0011]
["bitfinex","ETHUSD",1769918762854,13.85158573,2443.8,2443.2,0.0011]
["bitfinex","ETHUSD",1769918763060,0.87954336,2443.7,2443.2,0.0011]
["bitfinex","ETHUSD",1769918763286,13.85158573,2443.8,2443.2,0.0011]
["bitfinex","ETHUSD",1769918763779,13.85258573,2444.0,2443.2,15.48900665]
["bitfinex","ETHUSD",1769918763980,0.8793545,2443.9,2443.2,13.62311113]
["bitfinex","ETHUSD",1769918764160,0.8793545,2443.8,2443.2,13.62311113]
["bitfinex","ETHUSD",1769918764355,13.85158573,2443.9,2443.2,0.0011]
["bitfinex","ETHUSD",1769918764560,0.8792766,2443.8,2443.2,13.62311113]
["bitfinex","ETHUSD",1769918764778,13.85158573,2443.9,2443.2,13.62311113]
["bitfinex","ETHUSD",1769918765083,0.87930409,2443.8,2443.2,13.62311113]
["bitfinex","ETHUSD",1769918765286,13.85158573,2443.9,2443.2,13.62311113]
["bitfinex","ETHUSD",1769918765482,0.8788581,2443.8,2443.2,13.62311113]
["bitfinex","ETHUSD",1769918765681,13.85158573,2443.8,2443.2,0.0011]
["bitfinex","ETHUSD",1769918765983,13.85258573,2444.0,2443.2,13.62311113]
["bitfinex","ETHUSD",1769918766278,14.73031006,2443.9,2443.2,13.62311113]
["bitfinex","ETHUSD",1769918766483,0.87872433,2443.8,2443.2,13.62311113]
["bitfinex","ETHUSD",1769918767662,0.87872433,2443.7,2443.2,13.62311113]
["bitfinex","ETHUSD",1769918767887,13.50062094,2444.0,2443.2,13.62311113]
["bitfinex","ETHUSD",1769918768082,0.87853872,2443.9,2443.2,14.64632028]
["bitfinex","ETHUSD",1769918768280,0.87853872,2443.8,2443.2,14.64632028]
["bitfinex","ETHUSD",1769918768460,0.87853872,2443.7,2443.2,14.64632028]
["bitfinex","ETHUSD",1769918768661,14.52357536,2444.0,2443.2,14.64632028]
["bitfinex","ETHUSD",1769918768979,0.87864921,2443.9,2443.2,14.64632028]
["bitfinex","ETHUSD",1769918769178,0.87864921,2443.8,2443.2,14.64632028]
["bitfinex","ETHUSD",1769918769385,0.87864921,2443.7,2443.2,14.64632028]
["bitfinex","ETHUSD",1769918769569,16.53229521,2444.0,2443.2,14.64632028]
["bitfinex","ETHUSD",1769918769765,0.87859314,2443.9,2443.2,14.64632028]
["bitfinex","ETHUSD",1769918769966,0.001,2443.5,2443.2,14.64632028]
["bitfinex","ETHUSD",1769918770191,14.52357536,2444.0,2443.2,14.64632028]
["bitfinex","ETHUSD",1769918770499,2.74031957,2443.9,2443.2,14.64632028]
["bitfinex","ETHUSD",1769918770692,0.87880692,2443.8,2443.2,14.64632028]
["bitfinex","ETHUSD",1769918770908,1.02277087,2444.4,2443.7,12.78095733]
["bitfinex","ETHUSD",1769918771578,5.56276949,2444.6,2443.7,12.79329336]
["bitfinex","ETHUSD",1769918771579,1.47207199,2444.6,2443.7,12.79329336]
["bitfinex","ETHUSD",1769918771878,15.99432689,2444.7,2443.7,0.01233603]
["bitfinex","ETHUSD",1769918772077,15.99432689,2444.7,2443.4,0.01233603]
["bitfinex","ETHUSD",1769918772078,15.99432689,2444.7,2443.4,13.80412177]
["bitfinex","ETHUSD",1769918772392,15.99432689,2444.7,2443.5,12.78095733]
["bitfinex","ETHUSD",1769918772393,13.49962094,2444.5,2443.5,12.78095733]
["bitfinex","ETHUSD",1769918773381,14.97169293,2444.5,2443.5,12.78095733]
["bitfinex","ETHUSD",1769918774292,13.49962094,2444.3,2443.6,1.0230807]
["bitfinex","ETHUSD",1769918775971,13.49962094,2444.3,2443.6,13.80403803]
["bitfinex","ETHUSD",1769918776795,13.49962094,2444.3,2443.2,0.0011]
["bitfinex","ETHUSD",1769918776796,13.49962094,2443.9,2443.2,0.0011]
["bitfinex","ETHUSD",1769918777889,13.49962094,2443.9,2443.2,1.02434799]
["bitfinex","ETHUSD",1769918778271,14.97169293,2443.9,2443.2,1.02434799]
["bitfinex","ETHUSD",1769918778473,1.47207199,2444.0,2443.4,20.46850616]
["bitfinex","ETHUSD",1769918778701,14.97169293,2444.1,2443.4,20.46850616]
["bitfinex","ETHUSD",1769918779397,1.47207199,2444.1,2443.5,12.78095733]
["bitfinex","ETHUSD",1769918779694,1.47207199,2444.2,2443.5,12.78095733]
["bitfinex","ETHUSD",1769918779898,14.97169293,2444.2,2443.4,7.68754883]
["bitfinex","ETHUSD",1769918780310,14.97169293,2444.2,2443.4,20.46850616]
["bitfinex","ETHUSD",1769918781183,14.97169293,2444.2,2443.5,1.02312257]
["bitfinex","ETHUSD",1769918781585,0.001,2443.9,2443.5,1.02312257]
["bitfinex","ETHUSD",1769918781786,14.97169293,2444.2,2443.5,1.02312257]
["bitfinex","ETHUSD",1769918782904,0.8819411,2444.1,2443.5,1.02312257]
["bitfinex","ETHUSD",1769918783105,0.8819411,2444.0,2443.5,1.02312257]
["bitfinex","ETHUSD",1769918783291,14.97169293,2444.2,2443.5,1.02312257]
["bitfinex","ETHUSD",1769918783494,0.88191952,2444.1,2443.5,13.8040799]
["bitfinex","ETHUSD",1769918783682,0.88191952,2444.0,2443.5,13.8040799]
["bitfinex","ETHUSD",1769918783879,0.88191952,2443.9,2443.5,13.8040799]
["bitfinex","ETHUSD",1769918784081,14.97169293,2444.2,2443.5,13.8040799]
["bitfinex","ETHUSD",1769918784378,1.47207199,2444.2,2443.5,13.81641593]
["bitfinex","ETHUSD",1769918784609,2.20625303,2444.7,2443.9,12.78095733]
["bitfinex","ETHUSD",1769918784804,16.7284787,2444.8,2444.0,14.05905306]
["bitfinex","ETHUSD",1769918785003,2.20625303,2444.8,2444.0,14.05905306]
["bitfinex","ETHUSD",1769918785306,1.02256713,2444.9,2444.1,13.80382873]
["bitfinex","ETHUSD",1769918785307,3.22882016,2444.9,2444.1,13.80382873]
["bitfinex","ETHUSD",1769918785505,14.52218807,2444.9,2444.2,0.58779979]
["bitfinex","ETHUSD",1769918786797,1.02256713,2444.9,2444.2,13.36875712]
["bitfinex","ETHUSD",1769918787409,14.52218807,2444.9,2444.2,0.58779979]
["bitfinex","ETHUSD",1769918790486,14.52218807,2444.9,2444.1,1.0228714]
["bitfinex","ETHUSD",1769918790687,14.52218807,2444.9,2444.0,12.78095733]
["bitfinex","ETHUSD",1769918791004,16.7284411,2444.9,2443.8,13.81627091]
["bitfinex","ETHUSD",1769918791381,16.7284411,2444.9,2444.0,12.78095733]
["bitfinex","ETHUSD",1769918791382,2.16774294,2444.8,2444.0,12.78095733]
["bitfinex","ETHUSD",1769918791583,13.49962094,2444.7,2444.0,12.78095733]
["bitfinex","ETHUSD",1769918791782,14.52228313,2444.6,2443.8,0.97297237]
["bitfinex","ETHUSD",1769918792002,13.49962094,2444.4,2443.7,1.02303284]
["bitfinex","ETHUSD",1769918792886,13.49962094,2444.4,2443.6,12.78095733]
["bitfinex","ETHUSD",1769918793092,13.49962094,2444.4,2443.6,13.80403272]
["bitfinex","ETHUSD",1769918793309,14.55442763,2444.4,2443.7,0.0011]
["bitfinex","ETHUSD",1769918793999,1.02278771,2444.3,2443.7,0.0011]
["bitfinex","ETHUSD",1769918794405,2.12360815,2444.3,2443.7,0.0011]
["bitfinex","ETHUSD",1769918795123,15.62322909,2444.3,2443.7,0.0011]
["bitfinex","ETHUSD",1769918795706,13.49962094,2444.2,2443.5,1.02420143]
["bitfinex","ETHUSD",1769918795897,14.60044138,2444.2,2443.5,1.02420143]
["bitfinex","ETHUSD",1769918796097,0.88086827,2444.1,2443.5,1.02420143]
["bitfinex","ETHUSD",1769918796299,0.88086827,2444.0,2443.5,1.02420143]
["bitfinex","ETHUSD",1769918796499,0.88086827,2443.9,2443.5,1.02420143]
["bitfinex","ETHUSD",1769918796718,15.6232933,2444.2,2443.5,0.0011]
["bitfinex","ETHUSD",1769918797025,0.88094236,2444.1,2443.5,0.0011]
["bitfinex","ETHUSD",1769918797225,0.88094236,2444.0,2443.5,0.0011]
["bitfinex","ETHUSD",1769918797526,0.88094236,2443.9,2443.5,0.0011]
["bitfinex","ETHUSD",1769918797829,0.88094236,2443.8,2443.5,0.0011]
["bitfinex","ETHUSD",1769918798117,1.10082044,2444.1,2443.5,0.0011]
["bitfinex","ETHUSD",1769918798299,1.10082044,2444.1,2443.5,1.02421877]
["bitfinex","ETHUSD",1769918798500,14.46528457,2444.1,2443.5,1.02421877]
["bitfinex","ETHUSD",1769918800103,1.10082044,2444.0,2443.5,1.02421877]
["bitfinex","ETHUSD",1769918800426,15.48815974,2444.1,2443.5,1.02421877]
["bitfinex","ETHUSD",1769918800626,1.10082044,2444.1,2443.6,0.87117676]
["bitfinex","ETHUSD",1769918801134,1.02274797,2444.4,2443.6,0.87117676]
["bitfinex","ETHUSD",1769918802632,1.02274797,2444.4,2443.7,14.4484759]
["bitfinex","ETHUSD",1769918802928,1.02274797,2444.4,2443.8,0.99471876]
["bitfinex","ETHUSD",1769918803126,14.38718844,2444.5,2443.8,14.42015583]
["bitfinex","ETHUSD",1769918804611,14.38718844,2444.5,2443.8,15.44315059]
["bitfinex","ETHUSD",1769918805010,12.07517859,2445.2,2443.8,15.44315059]
["bitfinex","ETHUSD",1769918805011,0.001,2445.4,2445.2,13.42543707]
["bitfinex","ETHUSD",1769918805210,7.36388939,2446.1,2445.2,13.42543707]
["bitfinex","ETHUSD",1769918805211,13.57075421,2446.5,2445.5,13.42543707]
["bitfinex","ETHUSD",1769918805507,1.0218475,2446.6,2445.8,1.10186204]
["bitfinex","ETHUSD",1769918805508,0.858,2446.4,2445.8,1.10186204]
["bitfinex","ETHUSD",1769918805705,0.858,2446.4,2445.9,0.88148963]
["bitfinex","ETHUSD",1769918805706,14.42875421,2446.4,2445.9,0.88148963]
["bitfinex","ETHUSD",1769918805909,14.42875421,2446.4,2445.8,1.10186204]
["bitfinex","ETHUSD",1769918805910,1.44287542,2446.3,2446.0,0.88148963]
["bitfinex","ETHUSD",1769918806116,4.98226152,2447.0,2446.1,0.88148963]
["bitfinex","ETHUSD",1769918806117,0.31794603,2447.0,2446.1,0.88148963]
["bitfinex","ETHUSD",1769918806433,0.31794603,2447.0,2446.3,14.52729911]
["bitfinex","ETHUSD",1769918806639,0.858,2446.9,2446.4,1.90336855]
["bitfinex","ETHUSD",1769918806936,0.858,2446.9,2446.5,0.88148963]
["bitfinex","ETHUSD",1769918807132,0.858,2446.9,2446.4,1.02187892]
["bitfinex","ETHUSD",1769918807339,0.31794603,2447.0,2446.5,0.87642813]
["bitfinex","ETHUSD",1769918807509,0.858,2446.9,2446.6,1.74741397]
["bitfinex","ETHUSD",1769918807709,0.31794603,2447.0,2446.7,0.87623721]
["bitfinex","ETHUSD",1769918807928,0.31794603,2447.0,2446.4,2.12374096]
["bitfinex","ETHUSD",1769918807929,0.858,2446.9,2446.4,15.54917803]
["bitfinex","ETHUSD",1769918808112,13.57075421,2447.5,2446.5,0.87622457]
["bitfinex","ETHUSD",1769918808329,2.21507542,2447.4,2446.6,0.87622457]
["bitfinex","ETHUSD",1769918808530,2.21507542,2447.4,2446.4,14.44731599]
["bitfinex","ETHUSD",1769918808831,2.21507542,2447.4,2446.5,1.89645722]
["bitfinex","ETHUSD",1769918809042,1.57858296,2447.3,2446.5,1.0218413]
["bitfinex","ETHUSD",1769918809419,15.14933717,2447.3,2446.5,1.02186649]
["bitfinex","ETHUSD",1769918809752,15.14933717,2447.3,2446.4,1.02188686]
["bitfinex","ETHUSD",1769918810948,15.14933717,2447.3,2446.2,4.08792652]
["bitfinex","ETHUSD",1769918811142,1.87949628,2447.4,2446.2,4.08792652]
["bitfinex","ETHUSD",1769918811143,15.17148793,2447.2,2446.2,4.08792652]
["bitfinex","ETHUSD",1769918811333,13.57075421,2447.2,2446.2,4.08792652]
["bitfinex","ETHUSD",1769918811722,13.57075421,2447.2,2446.2,17.51336359]
["bitfinex","ETHUSD",1769918813721,0.858,2447.4,2446.3,13.42543707]
["bitfinex","ETHUSD",1769918813943,13.57075421,2447.3,2446.3,13.42543707]
["bitfinex","ETHUSD",1769918816134,13.57075421,2447.3,2446.4,1.02190974]
["bitfinex","ETHUSD",1769918816651,0.858,2447.4,2446.4,14.44734681]
["bitfinex","ETHUSD",1769918816943,14.42875421,2447.4,2446.4,14.44734681]
["bitfinex","ETHUSD",1769918817144,1.44287542,2447.3,2446.4,14.44734681]
["bitfinex","ETHUSD",1769918817846,1.44287542,2447.3,2446.4,14.44844681]
["bitfinex","ETHUSD",1769918818149,0.001,2447.1,2446.4,14.44844681]
["bitfinex","ETHUSD",1769918819446,0.001,2447.9,2446.6,13.42543707]
["bitfinex","ETHUSD",1769918819748,0.857,2447.8,2446.6,13.42543707]
["bitfinex","ETHUSD",1769918819925,14.42775421,2447.8,2446.6,13.42543707]
["bitfinex","ETHUSD",1769918820121,14.42775421,2447.8,2446.7,1.02178444]
["bitfinex","ETHUSD",1769918820326,15.97275621,2447.8,2446.8,14.87015922]
["bitfinex","ETHUSD",1769918820849,2.402002,2447.8,2446.8,14.87015922]
["bitfinex","ETHUSD",1769918821350,13.57075421,2447.7,2446.6,13.42543707]
["bitfinex","ETHUSD",1769918821519,0.01233603,2447.6,2446.4,0.0011]
["bitfinex","ETHUSD",1769918821720,13.58309024,2447.4,2446.4,0.0011]
["bitfinex","ETHUSD",1769918821920,13.57075421,2447.2,2446.4,0.0011]
["bitfinex","ETHUSD",1769918822156,1.35707542,2447.1,2446.4,0.0011]
["bitfinex","ETHUSD",1769918822525,0.857,2447.0,2446.4,0.0011]
["bitfinex","ETHUSD",1769918823551,14.42775421,2447.0,2446.4,0.0011]
["bitfinex","ETHUSD",1769918823756,13.57075421,2446.8,2445.6,1.02222066]
["bitfinex","ETHUSD",1769918823954,13.57075421,2446.6,2445.4,1.02229766]
["bitfinex","ETHUSD",1769918824326,13.57075421,2446.4,2445.3,4.08941938]
["bitfinex","ETHUSD",1769918825655,13.57075421,2446.4,2445.3,17.51485645]
["bitfinex","ETHUSD",1769918825855,1.35707542,2446.5,2445.6,0.01233603]
["bitfinex","ETHUSD",1769918826064,1.02166061,2447.0,2446.0,13.42543707]
["bitfinex","ETHUSD",1769918826237,0.1024,2447.2,2446.1,1.35611334]
["bitfinex","ETHUSD",1769918826238,0.857,2446.9,2446.1,1.35611334]
["bitfinex","ETHUSD",1769918827266,0.857,2446.8,2446.2,1.02199329]
["bitfinex","ETHUSD",1769918827453,0.857,2446.8,2446.2,1.5441115]
["bitfinex","ETHUSD",1769918827645,0.857,2446.8,2446.2,0.52211821]
["bitfinex","ETHUSD",1769918827852,0.857,2446.8,2446.0,1.02205565]
["bitfinex","ETHUSD",1769918828942,0.857,2446.8,2446.1,1.02203293]
["bitfinex","ETHUSD",1769918829138,0.857,2446.8,2445.9,4.08844869]
["bitfinex","ETHUSD",1769918829344,0.857,2446.8,2446.0,0.87144983]
["bitfinex","ETHUSD",1769918829646,0.857,2446.8,2445.9,16.80883227]
["bitfinex","ETHUSD",1769918829852,0.857,2446.8,2446.0,0.87167856]
["bitfinex","ETHUSD",1769918830164,0.001,2446.6,2446.1,0.87247799]
["bitfinex","ETHUSD",1769918830335,0.001,2446.6,2445.9,16.80883227]
["bitfinex","ETHUSD",1769918830536,0.001,2446.6,2446.0,0.87269846]
["bitfinex","ETHUSD",1769918830735,0.001,2446.6,2446.1,0.87269846]
["bitfinex","ETHUSD",1769918830954,0.001,2446.6,2445.9,16.80883227]
["bitfinex","ETHUSD",1769918831148,0.001,2446.6,2446.0,0.87267235]
["bitfinex","ETHUSD",1769918831354,0.001,2446.6,2446.1,1.89470742]
["bitfinex","ETHUSD",1769918831663,0.001,2446.6,2446.2,0.87267235]
["bitfinex","ETHUSD",1769918832260,0.001,2446.6,2445.9,1.10186204]
["bitfinex","ETHUSD",1769918832447,0.001,2446.6,2445.9,2.12395958]
["bitfinex","ETHUSD",1769918832651,0.001,2446.6,2445.9,1.02209754]
["bitfinex","ETHUSD",1769918833058,0.001,2446.6,2445.8,2.12399335]
["bitfinex","ETHUSD",1769918833340,1.02186797,2446.5,2445.8,1.10186204]
["bitfinex","ETHUSD",1769918833545,1.02186797,2446.5,2445.7,1.10186204]
["bitfinex","ETHUSD",1769918834169,1.02186797,2446.5,2445.9,1.10186204]
["bitfinex","ETHUSD",1769918834348,1.90409642,2446.4,2445.9,1.10186204]
["bitfinex","ETHUSD",1769918834554,15.83483157,2446.4,2445.9,1.10186204]
["bitfinex","ETHUSD",1769918835065,15.83483157,2446.4,2445.8,1.10186204]
["bitfinex","ETHUSD",1769918835262,15.83483157,2446.4,2445.9,1.10186204]
["bitfinex","ETHUSD",1769918835458,2.70762758,2446.3,2445.9,1.10186204]
["bitfinex","ETHUSD",1769918836664,16.63836273,2446.3,2445.8,0.98745325]
["bitfinex","ETHUSD",1769918837542,15.6164051,2446.3,2445.8,0.98745325]
["bitfinex","ETHUSD",1769918838370,16.63835713,2446.3,2445.8,0.98745325]
["bitfinex","ETHUSD",1769918838874,16.63835713,2446.3,2445.5,1.46914939]
["bitfinex","ETHUSD",1769918839165,0.001,2446.6,2445.6,15.21175501]
["bitfinex","ETHUSD",1769918839372,14.78773515,2446.5,2445.5,1.46914939]
["bitfinex","ETHUSD",1769918839551,14.95264489,2446.4,2445.5,1.46914939]
["bitfinex","ETHUSD",1769918839753,15.92046354,2446.3,2445.5,1.46914939]
["bitfinex","ETHUSD",1769918840270,15.92046354,2446.3,2445.5,1.0222822]
["bitfinex","ETHUSD",1769918840748,15.92046354,2446.3,2445.4,2.49145199]
["bitfinex","ETHUSD",1769918841368,15.92046354,2446.3,2445.4,1.46914939]
["bitfinex","ETHUSD",1769918841569,14.95272844,2446.2,2445.4,1.46914939]
["bitfinex","ETHUSD",1769918841867,2.103043,2446.1,2445.7,0.0011]
["bitfinex","ETHUSD",1769918843969,1.02207686,2446.0,2445.7,0.0011]
["bitfinex","ETHUSD",1769918844474,1.02207686,2446.0,2445.8,0.87996506]
["bitfinex","ETHUSD",1769918844674,1.02207686,2446.0,2445.7,0.0011]
["bitfinex","ETHUSD",1769918845262,1.02207686,2446.0,2445.5,0.0011]
["bitfinex","ETHUSD",1769918845446,3.13648245,2446.0,2445.5,0.0011]
["bitfinex","ETHUSD",1769918845655,17.0672176,2446.0,2445.2,0.0011]
["bitfinex","ETHUSD",1769918845851,17.0672176,2446.0,2444.7,14.18953297]
["bitfinex","ETHUSD",1769918846173,13.93073515,2445.6,2444.7,1.46914939]
["bitfinex","ETHUSD",1769918846473,14.78773515,2445.5,2444.7,1.46914939]
["bitfinex","ETHUSD",1769918846674,14.78773515,2445.5,2444.6,1.46914939]
["bitfinex","ETHUSD",1769918847370,14.78773515,2445.5,2444.5,15.21330913]
["bitfinex","ETHUSD",1769918847578,14.78773515,2445.5,2444.6,1.02266111]
["bitfinex","ETHUSD",1769918848163,14.95306278,2445.4,2444.5,12.72148358]
["bitfinex","ETHUSD",1769918848364,16.94300011,2445.4,2444.5,12.72148358]
["bitfinex","ETHUSD",1769918848752,16.94300011,2445.4,2444.5,0.0011]
["bitfinex","ETHUSD",1769918850285,13.93073515,2445.2,2443.9,1.46914939]
["bitfinex","ETHUSD",1769918850598,0.1024,2445.0,2444.1,13.74325442]
["bitfinex","ETHUSD",1769918850891,0.1024,2445.0,2444.1,13.74325045]
["bitfinex","ETHUSD",1769918851254,0.1024,2445.0,2444.1,12.72038358]
["bitfinex","ETHUSD",1769918851552,14.03313515,2445.0,2444.1,12.72038358]
["bitfinex","ETHUSD",1769918851753,14.03313515,2445.0,2443.9,1.02294814]
["bitfinex","ETHUSD",1769918852052,18.30294866,2444.9,2444.0,2.39721499]
["bitfinex","ETHUSD",1769918852382,1.67321351,2444.9,2444.1,13.74325125]
["bitfinex","ETHUSD",1769918852682,0.857,2444.8,2444.1,13.74325125]
["bitfinex","ETHUSD",1769918853853,0.857,2444.8,2444.7,0.0011]
["bitfinex","ETHUSD",1769918854057,0.857,2444.8,2444.1,13.74325125]
["bitfinex","ETHUSD",1769918854279,0.857,2444.8,2444.5,0.0011]
["bitfinex","ETHUSD",1769918854852,18.02023263,2445.3,2444.5,0.0011]
["bitfinex","ETHUSD",1769918854853,4.08977998,2445.2,2444.5,0.0011]
["bitfinex","ETHUSD",1769918855059,0.857,2444.7,2444.5,0.0011]
["bitfinex","ETHUSD",1769918856396,1.02266219,2444.6,2444.1,12.72038358]
["bitfinex","ETHUSD",1769918856683,1.87965178,2444.7,2443.9,13.74333488]
["bitfinex","ETHUSD",1769918858567,1.87965178,2444.7,2444.0,1.0229099]
["bitfinex","ETHUSD",1769918859094,3.72265178,2444.7,2444.0,1.0229099]
["bitfinex","ETHUSD",1769918859472,3.72265178,2444.7,2443.9,13.74331084]
["bitfinex","ETHUSD",1769918862008,3.69897392,2444.7,2443.9,13.74331084]
["bitfinex","ETHUSD",1769918862215,2.67632214,2444.7,2444.1,13.36781836]
["bitfinex","ETHUSD",1769918862579,17.12079181,2445.4,2444.3,13.91066921]
["bitfinex","ETHUSD",1769918862580,1.843,2444.8,2444.3,13.91066921]
["bitfinex","ETHUSD",1769918862799,1.843,2444.8,2444.5,13.91066921]
["bitfinex","ETHUSD",1769918863124,2.86535946,2445.4,2444.5,13.9095525]
["bitfinex","ETHUSD",1769918863419,2.86535946,2445.4,2444.4,0.01233603]
["bitfinex","ETHUSD",1769918863420,0.857,2445.3,2444.8,1.02257853]
["bitfinex","ETHUSD",1769918863719,0.857,2445.3,2444.7,14.93325739]
["bitfinex","ETHUSD",1769918863886,0.857,2445.3,2444.8,1.33801544]
["bitfinex","ETHUSD",1769918865800,1.87936969,2445.3,2444.8,1.33801544]
["bitfinex","ETHUSD",1769918866111,1.87936969,2445.3,2444.4,0.01233603]
["bitfinex","ETHUSD",1769918866112,0.001,2444.5,2444.3,14.93343857]
["bitfinex","ETHUSD",1769918866286,0.857,2444.4,2444.3,14.93343857]
["bitfinex","ETHUSD",1769918867087,0.001,2444.5,2444.3,14.93343857]
["bitfinex","ETHUSD",1769918867278,0.857,2444.4,2444.3,14.93343857]
["bitfinex","ETHUSD",1769918867486,0.857,2444.5,2444.3,14.93343857]
["bitfinex","ETHUSD",1769918867708,0.857,2444.6,2444.3,14.93343857]
["bitfinex","ETHUSD",1769918867888,0.857,2444.6,2444.3,13.91066921]
["bitfinex","ETHUSD",1769918868300,0.857,2444.6,2444.1,1.02393884]
["bitfinex","ETHUSD",1769918868910,0.857,2444.6,2444.1,0.0011]
["bitfinex","ETHUSD",1769918869092,0.857,2444.6,2444.1,1.02396717]
["bitfinex","ETHUSD",1769918869284,0.857,2444.6,2444.1,0.0011]
["bitfinex","ETHUSD",1769918870108,1.87966851,2444.6,2444.1,0.0011]
["bitfinex","ETHUSD",1769918870294,0.857,2444.6,2444.1,0.0011]
["bitfinex","ETHUSD",1769918870612,1.87966221,2444.6,2444.1,0.0011]
["bitfinex","ETHUSD",1769918870790,0.857,2444.9,2444.4,13.91066921]
["bitfinex","ETHUSD",1769918870992,0.857,2444.9,2444.5,15.30296973]
["bitfinex","ETHUSD",1769918871197,0.79773736,2444.9,2444.6,0.01233603]
["bitfinex","ETHUSD",1769918871516,0.79773736,2444.9,2444.5,15.30296973]
["bitfinex","ETHUSD",1769918871679,0.79773736,2444.9,2444.6,0.473595]
["bitfinex","ETHUSD",1769918872086,0.79773736,2444.9,2444.6,1.49624835]
["bitfinex","ETHUSD",1769918873296,0.79773736,2444.9,2444.6,1.50858438]
["bitfinex","ETHUSD",1769918873485,0.79773736,2444.9,2444.6,15.41925359]
["bitfinex","ETHUSD",1769918874186,0.79773736,2444.9,2444.6,15.40691756]
["bitfinex","ETHUSD",1769918874407,0.79773736,2444.9,2444.7,1.39230052]
["bitfinex","ETHUSD",1769918874798,1.02231383,2445.5,2444.7,15.30296973]
["bitfinex","ETHUSD",1769918874999,0.857,2445.4,2444.7,15.30296973]
["bitfinex","ETHUSD",1769918875304,0.857,2445.4,2444.8,14.38426421]
["bitfinex","ETHUSD",1769918875611,13.19726502,2445.6,2444.8,14.38426421]
["bitfinex","ETHUSD",1769918875612,1.02227361,2445.6,2444.8,14.38426421]
["bitfinex","ETHUSD",1769918875810,0.857,2445.5,2445.0,13.91066921]
["bitfinex","ETHUSD",1769918876290,0.857,2445.5,2445.0,15.30296973]
["bitfinex","ETHUSD",1769918878898,0.001,2445.3,2445.0,1.39230052]
["bitfinex","ETHUSD",1769918879211,0.001,2445.3,2444.8,0.0011]
["bitfinex","ETHUSD",1769918880508,14.22063446,2445.3,2444.8,0.0011]
["bitfinex","ETHUSD",1769918881090,14.22063446,2445.3,2444.5,0.0011]
["bitfinex","ETHUSD",1769918881286,13.19726502,2445.1,2444.5,0.0011]
["bitfinex","ETHUSD",1769918882314,1.02249488,2445.0,2444.5,0.0011]
["bitfinex","ETHUSD",1769918882516,14.2197599,2445.0,2444.5,0.0011]
["bitfinex","ETHUSD",1769918883225,0.857,2444.9,2444.6,13.92300524]
["bitfinex","ETHUSD",1769918883427,0.001,2445.3,2444.7,15.30307973]
["bitfinex","ETHUSD",1769918883612,0.857,2445.2,2444.7,15.31541576]
["bitfinex","ETHUSD",1769918883924,0.857,2445.2,2444.8,14.38415421]
["bitfinex","ETHUSD",1769918884421,0.857,2445.2,2444.8,15.40670487]
["bitfinex","ETHUSD",1769918885096,0.857,2445.2,2444.8,15.4190409]
["bitfinex","ETHUSD",1769918888023,1.1255499,2445.9,2445.2,13.19262228]
["bitfinex","ETHUSD",1769918888316,0.857,2445.6,2445.3,1.32049583]
["bitfinex","ETHUSD",1769918888522,0.857,2445.6,2445.2,13.19262228]
["bitfinex","ETHUSD",1769918888717,0.857,2445.6,2445.1,0.01233603]
["bitfinex","ETHUSD",1769918889830,0.857,2445.6,2445.1,14.21506508]
["bitfinex","ETHUSD",1769918890401,1.02314802,2445.9,2445.3,13.18028625]
["bitfinex","ETHUSD",1769918890402,0.858,2445.9,2445.3,13.18028625]
["bitfinex","ETHUSD",1769918890600,0.001,2445.8,2445.3,14.60179276]
["bitfinex","ETHUSD",1769918891200,0.858,2445.9,2445.3,14.60179276]
["bitfinex","ETHUSD",1769918891729,0.859,2445.9,2445.4,1.02232763]
["bitfinex","ETHUSD",1769918892701,0.859,2445.9,2445.3,14.60179276]
["bitfinex","ETHUSD",1769918892906,1.88112155,2445.9,2445.3,1.42150651]
["bitfinex","ETHUSD",1769918893126,15.62325189,2445.9,2445.3,1.42150651]
["bitfinex","ETHUSD",1769918893633,15.62325189,2445.9,2445.1,1.02245282]
["bitfinex","ETHUSD",1769918893634,13.74213034,2445.8,2445.1,1.02245282]
["bitfinex","ETHUSD",1769918893801,14.76431316,2445.8,2445.0,1.02356328]
["bitfinex","ETHUSD",1769918894004,13.74313034,2445.7,2445.0,0.0011]
["bitfinex","ETHUSD",1769918894203,15.50448218,2445.7,2445.0,0.0011]
["bitfinex","ETHUSD",1769918896143,16.52670946,2445.7,2445.0,0.0011]
["bitfinex","ETHUSD",1769918897022,0.001,2445.6,2445.0,0.0011]
["bitfinex","ETHUSD",1769918897226,13.74313034,2445.6,2445.0,0.0011]
["bitfinex","ETHUSD",1769918897425,15.80476596,2445.6,2445.0,0.0011]
["bitfinex","ETHUSD",1769918898331,14.76441617,2445.5,2445.0,0.0011]
["bitfinex","ETHUSD",1769918900171,13.74213034,2445.3,2444.5,0.0011]
["bitfinex","ETHUSD",1769918900462,0.001,2445.4,2444.5,0.0011]
["bitfinex","ETHUSD",1769918900463,13.74213034,2445.1,2444.5,0.0011]
["bitfinex","ETHUSD",1769918900828,0.857,2445.2,2444.5,0.0011]
["bitfinex","ETHUSD",1769918901023,0.001,2445.1,2444.6,1.02265159]
["bitfinex","ETHUSD",1769918901254,0.857,2445.0,2444.7,13.19262228]
["bitfinex","ETHUSD",1769918902239,0.857,2445.0,2444.8,1.42276099]
["bitfinex","ETHUSD",1769918903427,0.857,2445.0,2444.8,1.42386099]
["bitfinex","ETHUSD",1769918903934,0.857,2445.0,2444.8,0.0011]
["bitfinex","ETHUSD",1769918910840,0.857,2445.0,2444.5,1.02377]
["bitfinex","ETHUSD",1769918911147,0.858,2445.0,2444.5,0.0011]
["bitfinex","ETHUSD",1769918912164,1.88049923,2445.0,2444.5,0.0011]
["bitfinex","ETHUSD",1769918912337,1.88049923,2445.0,2444.1,1.02392968]
["bitfinex","ETHUSD",1769918912338,15.71339125,2444.9,2444.1,1.02392968]
["bitfinex","ETHUSD",1769918913652,15.71339125,2444.9,2444.2,1.02282902]
["bitfinex","ETHUSD",1769918913968,1.75928905,2444.8,2444.1,1.0239714]
["bitfinex","ETHUSD",1769918914168,2.78187459,2444.8,2444.1,1.0239714]
["bitfinex","ETHUSD",1769918915174,2.78187459,2444.8,2444.3,0.0011]
["bitfinex","ETHUSD",1769918915369,2.78287459,2444.8,2444.3,0.0011]
["bitfinex","ETHUSD",1769918916278,15.39463083,2444.7,2444.3,0.0011]
["bitfinex","ETHUSD",1769918916772,15.39463083,2444.7,2444.1,0.0011]
["bitfinex","ETHUSD",1769918918253,1.02266219,2444.6,2444.1,0.0011]
["bitfinex","ETHUSD",1769918920476,13.99662831,2444.6,2444.1,0.0011]
["bitfinex","ETHUSD",1769918921772,13.99662831,2444.6,2443.9,0.0011]
["bitfinex","ETHUSD",1769918921952,14.9479278,2444.5,2443.9,0.0011]
["bitfinex","ETHUSD",1769918922158,1.02274586,2444.4,2443.9,0.0011]
["bitfinex","ETHUSD",1769918922380,0.857,2444.3,2443.9,0.0011]
["bitfinex","ETHUSD",1769918923683,0.857,2444.3,2443.6,0.0011]
["bitfinex","ETHUSD",1769918923684,14.1154832,2444.3,2443.6,0.0011]
["bitfinex","ETHUSD",1769918923857,13.2584832,2444.1,2443.6,0.0011]
["bitfinex","ETHUSD",1769918924358,14.2813867,2444.1,2443.6,0.0011]
["bitfinex","ETHUSD",1769918927381,14.2813867,2444.1,2443.5,0.0011]
["bitfinex","ETHUSD",1769918927592,14.2813867,2444.1,2443.2,0.0011]
["bitfinex","ETHUSD",1769918927909,0.8805045,2444.0,2443.8,0.0011]
["bitfinex","ETHUSD",1769918928185,14.2813867,2444.1,2443.2,12.62203887]
["bitfinex","ETHUSD",1769918928186,1.13814805,2443.9,2443.2,12.62203887]
["bitfinex","ETHUSD",1769918928395,14.2813867,2444.1,2443.2,12.62203887]
["bitfinex","ETHUSD",1769918929162,0.88017799,2444.0,2443.2,12.62203887]
["bitfinex","ETHUSD",1769918929383,14.2813867,2444.1,2443.2,12.62203887]
["bitfinex","ETHUSD",1769918931690,0.858,2444.1,2443.6,12.60860284]
["bitfinex","ETHUSD",1769918931893,0.858,2444.1,2443.7,1.26209389]
["bitfinex","ETHUSD",1769918933475,1.02373107,2444.5,2443.7,14.90605636]
["bitfinex","ETHUSD",1769918933802,0.858,2444.4,2443.8,12.60860284]
["bitfinex","ETHUSD",1769918935270,0.858,2444.4,2443.8,13.63159586]
["bitfinex","ETHUSD",1769918935799,1.88075034,2444.4,2443.8,12.60860284]
["bitfinex","ETHUSD",1769918935973,1.88075034,2444.4,2443.9,0.60380163]
["bitfinex","ETHUSD",1769918940389,0.001,2444.2,2443.9,0.60380163]
["bitfinex","ETHUSD",1769918943285,0.001,2444.2,2443.6,13.64399007]
["bitfinex","ETHUSD",1769918946920,0.001,2444.5,2444.0,12.60860284]
["bitfinex","ETHUSD",1769918947520,0.001,2444.8,2444.3,13.68997821]
["bitfinex","ETHUSD",1769918948831,0.001,2444.8,2444.2,1.03516558]
["bitfinex","ETHUSD",1769918948832,0.858,2444.9,2444.4,13.68997821]
["bitfinex","ETHUSD",1769918949607,0.858,2444.9,2444.4,14.71270846]
["bitfinex","ETHUSD",1769918949804,1.88043116,2445.2,2444.4,14.71270846]
["bitfinex","ETHUSD",1769918950010,0.88156018,2445.1,2444.4,14.71270846]
["bitfinex","ETHUSD",1769918950234,1.88043116,2445.2,2444.4,14.71270846]
["bitfinex","ETHUSD",1769918950235,1.88043116,2445.2,2444.5,13.68997821]
["bitfinex","ETHUSD",1769918950435,0.88131897,2445.1,2444.5,13.68997821]
["bitfinex","ETHUSD",1769918950630,1.88043116,2445.2,2444.5,13.68997821]
["bitfinex","ETHUSD",1769918950832,0.8813179,2445.1,2444.5,13.68997821]
["bitfinex","ETHUSD",1769918951033,1.88043116,2445.2,2444.5,13.68997821]
["bitfinex","ETHUSD",1769918951034,0.858,2445.2,2444.5,13.68997821]
["bitfinex","ETHUSD",1769918951234,0.858,2445.2,2444.6,0.01233603]
["bitfinex","ETHUSD",1769918951432,0.858,2445.2,2444.7,13.68997821]
["bitfinex","ETHUSD",1769918951963,0.858,2445.2,2444.7,14.71258104]
["bitfinex","ETHUSD",1769918952233,14.97283239,2445.2,2444.5,0.0011]
["bitfinex","ETHUSD",1769918952449,0.001,2444.6,2444.5,1.02380402]
["bitfinex","ETHUSD",1769918953016,0.001,2444.6,2444.5,14.71378223]
["bitfinex","ETHUSD",1769918954419,0.858,2445.2,2444.5,14.71378223]
["bitfinex","ETHUSD",1769918956034,1.88042517,2445.2,2444.5,14.72611826]
["bitfinex","ETHUSD",1769918956238,1.88042517,2445.2,2444.5,14.71378223]
["bitfinex","ETHUSD",1769918956437,1.88042517,2445.2,2444.5,13.69107821]
["bitfinex","ETHUSD",1769918956643,14.97284415,2445.2,2444.5,13.69107821]
["bitfinex","ETHUSD",1769918957142,16.87917805,2445.2,2444.5,13.69107821]
["bitfinex","ETHUSD",1769918957343,13.09241898,2445.1,2444.5,0.0011]
["bitfinex","ETHUSD",1769918958215,1.02249488,2445.0,2444.5,0.0011]
["bitfinex","ETHUSD",1769918958513,14.11490025,2445.1,2444.5,0.0011]
["bitfinex","ETHUSD",1769918958839,16.109647,2445.1,2444.5,0.0011]
["bitfinex","ETHUSD",1769918959051,16.109647,2445.1,2444.3,0.0011]
["bitfinex","ETHUSD",1769918959257,13.09241898,2444.9,2443.9,13.68997821]
["bitfinex","ETHUSD",1769918959426,13.09241898,2444.9,2443.9,14.71290096]
["bitfinex","ETHUSD",1769918960252,13.09241898,2444.9,2443.7,4.10444163]
["bitfinex","ETHUSD",1769918960253,13.09241898,2444.7,2443.7,14.72532833]
["bitfinex","ETHUSD",1769918960434,13.09241898,2444.7,2443.7,14.7129923]
["bitfinex","ETHUSD",1769918960628,13.09241898,2444.5,2443.7,14.7129923]
["bitfinex","ETHUSD",1769918960830,13.09241898,2444.5,2443.7,13.68997821]
["bitfinex","ETHUSD",1769918961036,13.94941898,2444.4,2443.6,1.03541268]
["bitfinex","ETHUSD",1769918961836,13.94941898,2444.4,2443.6,1.02307665]
["bitfinex","ETHUSD",1769918962242,1.02278771,2444.3,2443.5,14.7254159]
["bitfinex","ETHUSD",1769918962753,1.02278771,2444.3,2443.6,13.70231424]
["bitfinex","ETHUSD",1769918963051,1.0225367,2444.9,2444.2,13.70231424]
["bitfinex","ETHUSD",1769918963252,13.09241898,2444.7,2443.9,0.01233603]
["bitfinex","ETHUSD",1769918963444,13.09241898,2444.7,2443.6,13.70231424]
["bitfinex","ETHUSD",1769918963755,13.09241898,2444.5,2443.6,13.70231424]
["bitfinex","ETHUSD",1769918964339,1.02274586,2444.4,2443.7,1.03534477]
["bitfinex","ETHUSD",1769918964539,1.02274586,2444.4,2443.8,0.0011]
["bitfinex","ETHUSD",1769918966854,14.11516484,2444.4,2443.8,0.0011]
["bitfinex","ETHUSD",1769918967044,14.91301941,2444.3,2443.8,0.0011]
["bitfinex","ETHUSD",1769918967757,0.858,2444.2,2443.8,0.0011]
["bitfinex","ETHUSD",1769918969549,1.8808355,2444.2,2443.8,0.0011]
["bitfinex","ETHUSD",1769918970066,0.858,2444.2,2443.8,0.0011]
["bitfinex","ETHUSD",1769918970558,1.10070315,2444.8,2444.1,13.68997821]
["bitfinex","ETHUSD",1769918970772,1.73949557,2444.7,2444.2,15.07254566]
["bitfinex","ETHUSD",1769918970966,0.858,2444.7,2444.2,15.07254566]
["bitfinex","ETHUSD",1769918971655,0.858,2444.7,2444.2,16.09536187]
["bitfinex","ETHUSD",1769918971845,0.858,2444.7,2444.3,0.4956641]
["bitfinex","ETHUSD",1769918976477,0.001,2444.5,2444.3,0.4956641]
["bitfinex","ETHUSD",1769918979376,0.858,2444.7,2444.3,13.67866184]
["bitfinex","ETHUSD",1769918980982,1.10070315,2445.2,2444.3,14.70143432]
["bitfinex","ETHUSD",1769918981282,0.88195324,2445.1,2444.5,13.18299774]
["bitfinex","ETHUSD",1769918982662,0.88195324,2445.0,2444.5,13.18299774]
["bitfinex","ETHUSD",1769918982887,0.88195324,2444.9,2444.5,13.18299774]
["bitfinex","ETHUSD",1769918983194,1.02247267,2445.1,2444.5,13.67866184]
["bitfinex","ETHUSD",1769918983390,0.8822639,2445.0,2444.5,13.67866184]
["bitfinex","ETHUSD",1769918983594,1.02247267,2445.1,2444.5,13.67866184]
["bitfinex","ETHUSD",1769918983782,0.88225233,2445.0,2444.5,13.67866184]
["bitfinex","ETHUSD",1769918983981,1.02247267,2445.1,2444.5,13.67866184]
["bitfinex","ETHUSD",1769918984290,0.88225233,2445.0,2444.5,13.67866184]
["bitfinex","ETHUSD",1769918984466,1.02247267,2445.1,2444.5,13.67866184]
["bitfinex","ETHUSD",1769918984658,0.88230598,2445.0,2444.5,13.67866184]
["bitfinex","ETHUSD",1769918984859,0.88230598,2444.9,2444.5,13.67866184]
["bitfinex","ETHUSD",1769918985065,1.02247267,2445.1,2444.5,13.67866184]
["bitfinex","ETHUSD",1769918985285,0.88236612,2445.0,2444.5,13.67866184]
["bitfinex","ETHUSD",1769918985487,0.88236612,2444.9,2444.5,13.67866184]
["bitfinex","ETHUSD",1769918985686,1.02247267,2445.1,2444.5,13.67866184]
["bitfinex","ETHUSD",1769918985889,0.88236612,2445.0,2444.5,13.67866184]
["bitfinex","ETHUSD",1769918986089,0.88236612,2444.9,2444.5,13.67866184]
["bitfinex","ETHUSD",1769918986282,1.02247267,2445.1,2444.5,13.67866184]
["bitfinex","ETHUSD",1769918986479,0.88244964,2445.0,2444.5,13.67866184]
["bitfinex","ETHUSD",1769918986783,0.88244964,2444.9,2444.5,13.67866184]
["bitfinex","ETHUSD",1769918986983,1.02247267,2445.1,2444.5,13.67866184]
["bitfinex","ETHUSD",1769918987292,0.88251205,2445.0,2444.5,13.67866184]
["bitfinex","ETHUSD",1769918987502,0.88251205,2444.9,2444.5,13.67866184]
["bitfinex","ETHUSD",1769918987793,1.02247267,2445.1,2444.5,13.67866184]
["bitfinex","ETHUSD",1769918987975,0.88251211,2445.0,2444.5,14.70136582]
["bitfinex","ETHUSD",1769918988174,0.001,2444.7,2444.5,14.70136582]
["bitfinex","ETHUSD",1769918988693,2.12313353,2445.2,2444.6,1.37023142]
["bitfinex","ETHUSD",1769918988988,0.88252873,2445.1,2444.6,13.41705678]
["bitfinex","ETHUSD",1769918989165,0.858,2445.4,2444.8,13.42939281]
["bitfinex","ETHUSD",1769918989370,0.858,2445.4,2445.0,13.42939281]
["bitfinex","ETHUSD",1769918989568,0.858,2445.4,2445.0,14.7747993]
["bitfinex","ETHUSD",1769918990964,1.10070315,2445.7,2445.0,14.7747993]
["bitfinex","ETHUSD",1769918991167,14.54181297,2445.8,2445.1,14.43950984]
["bitfinex","ETHUSD",1769918992570,1.87919264,2445.8,2445.1,14.43950984]
["bitfinex","ETHUSD",1769918992770,1.87919264,2445.8,2445.1,14.95999887]
["bitfinex","ETHUSD",1769918993771,1.87919264,2445.8,2445.1,13.93754581]
["bitfinex","ETHUSD",1769918993973,14.54181297,2445.8,2445.1,13.93754581]
["bitfinex","ETHUSD",1769918994383,14.54181297,2445.8,2445.1,14.95999691]
["bitfinex","ETHUSD",1769918996800,14.54181297,2445.8,2445.1,1.54294013]
["bitfinex","ETHUSD",1769918997005,12.66262033,2445.7,2445.1,0.52048903]
["bitfinex","ETHUSD",1769918997406,12.66262033,2445.7,2445.1,1.54294154]
["bitfinex","ETHUSD",1769918997610,3.88144768,2445.8,2445.1,1.54293713]
["bitfinex","ETHUSD",1769918997800,0.857,2445.8,2445.1,14.95999391]
["bitfinex","ETHUSD",1769918999681,0.857,2445.8,2445.3,13.41815678]
["bitfinex","ETHUSD",1769918999882,1.10070315,2446.3,2445.8,13.42939281]
["bitfinex","ETHUSD",1769919000177,13.68449253,2446.5,2445.8,14.76246327]
["bitfinex","ETHUSD",1769919000795,13.68449253,2446.5,2445.8,1.34540649]
["bitfinex","ETHUSD",1769919001199,0.88049479,2446.4,2445.7,14.43923076]
["bitfinex","ETHUSD",1769919001506,13.68449253,2446.5,2445.7,14.43923076]
["bitfinex","ETHUSD",1769919001707,0.87996729,2446.4,2445.7,14.43923076]
["bitfinex","ETHUSD",1769919001910,13.68449253,2446.5,2445.7,14.43923076]
["bitfinex","ETHUSD",1769919002213,0.87996783,2446.4,2445.7,14.43923076]
["bitfinex","ETHUSD",1769919002425,12.66262033,2446.5,2445.8,14.43921166]
["bitfinex","ETHUSD",1769919002816,13.68449145,2446.5,2445.8,14.43921166]
["bitfinex","ETHUSD",1769919003991,12.66262033,2446.5,2445.8,14.43921166]
["bitfinex","ETHUSD",1769919004316,0.001,2446.6,2446.0,13.41705678]
["bitfinex","ETHUSD",1769919004627,0.001,2446.6,2446.1,14.75999606]
["bitfinex","ETHUSD",1769919004938,0.001,2446.6,2446.2,14.43905007]
["bitfinex","ETHUSD",1769919005227,1.33017607,2447.1,2446.2,14.43905007]
["bitfinex","ETHUSD",1769919005228,0.30855694,2447.1,2446.4,13.41705678]
["bitfinex","ETHUSD",1769919005437,0.30855694,2447.1,2446.4,13.42939281]
["bitfinex","ETHUSD",1769919005594,0.30855694,2447.1,2446.7,13.41705678]
["bitfinex","ETHUSD",1769919006402,0.857,2447.5,2446.7,13.41705678]
["bitfinex","ETHUSD",1769919006609,0.857,2447.5,2446.7,13.42939281]
["bitfinex","ETHUSD",1769919006792,13.68395543,2447.8,2447.0,14.43871595]
["bitfinex","ETHUSD",1769919006793,12.66262033,2447.8,2447.0,14.43871595]
["bitfinex","ETHUSD",1769919006998,14.03110904,2447.8,2447.0,14.43871595]
["bitfinex","ETHUSD",1769919007211,1.36848871,2447.8,2447.0,14.43871595]
["bitfinex","ETHUSD",1769919007515,0.001,2447.9,2447.2,12.95190496]
["bitfinex","ETHUSD",1769919007718,14.44970945,2447.9,2447.0,1.02165917]
["bitfinex","ETHUSD",1769919008009,14.44970945,2447.9,2447.0,13.97356413]
["bitfinex","ETHUSD",1769919009325,16.30316506,2447.9,2447.0,13.97356413]
["bitfinex","ETHUSD",1769919012137,0.001,2447.7,2447.0,13.97356413]
["bitfinex","ETHUSD",1769919014225,13.42841757,2447.7,2446.8,13.97361762]
["bitfinex","ETHUSD",1769919014418,13.42841757,2447.7,2446.9,1.02169522]
["bitfinex","ETHUSD",1769919014625,1.34284176,2447.6,2446.9,1.02169522]
["bitfinex","ETHUSD",1769919015035,1.34284176,2447.6,2446.9,13.97360018]
["bitfinex","ETHUSD",1769919015336,1.34284176,2447.6,2447.0,1.02165332]
["bitfinex","ETHUSD",1769919016436,15.79168164,2447.6,2446.5,1.02183284]
["bitfinex","ETHUSD",1769919016631,13.42741757,2447.4,2446.5,1.02184115]
["bitfinex","ETHUSD",1769919017240,13.42741757,2447.4,2446.4,1.02188392]
["bitfinex","ETHUSD",1769919017241,14.28441757,2447.4,2446.4,1.02188392]
["bitfinex","ETHUSD",1769919017438,13.42741757,2447.2,2446.4,1.02188392]
["bitfinex","ETHUSD",1769919017643,13.42741757,2447.2,2446.5,1.02186102]
["bitfinex","ETHUSD",1769919019015,13.42741757,2447.2,2446.4,1.02190974]
["bitfinex","ETHUSD",1769919019218,0.001,2447.7,2446.9,0.01233603]
["bitfinex","ETHUSD",1769919019545,1.02237068,2447.7,2446.9,12.96424099]
["bitfinex","ETHUSD",1769919019851,0.001,2447.7,2446.9,12.96424099]
["bitfinex","ETHUSD",1769919020521,0.001,2447.7,2447.0,12.96424099]
["bitfinex","ETHUSD",1769919020714,0.001,2447.7,2447.1,0.01233603]
["bitfinex","ETHUSD",1769919020922,14.44978777,2447.7,2446.6,12.96424099]
["bitfinex","ETHUSD",1769919021216,16.30339824,2447.7,2446.8,1.03407871]
["bitfinex","ETHUSD",1769919021426,16.30339824,2447.7,2447.1,0.01233603]
["bitfinex","ETHUSD",1769919021427,0.001,2447.7,2447.1,0.01233603]
["bitfinex","ETHUSD",1769919021626,0.001,2447.7,2447.2,0.01233603]
["bitfinex","ETHUSD",1769919023230,0.001,2447.7,2447.3,1.02153393]
["bitfinex","ETHUSD",1769919024749,0.001,2447.7,2447.2,1.02157483]
["bitfinex","ETHUSD",1769919025046,13.42841757,2447.7,2447.0,1.02274263]
["bitfinex","ETHUSD",1769919025225,13.42841757,2447.7,2447.0,0.0011]
["bitfinex","ETHUSD",1769919025226,14.77135933,2447.7,2447.0,0.0011]
["bitfinex","ETHUSD",1769919025425,1.34394176,2447.7,2447.0,0.0011]
["bitfinex","ETHUSD",1769919025625,0.001,2447.7,2447.0,0.0011]
["bitfinex","ETHUSD",1769919026353,13.42741757,2447.6,2447.0,0.0011]
["bitfinex","ETHUSD",1769919030630,0.001,2447.7,2447.1,12.96424099]
["bitfinex","ETHUSD",1769919030838,0.001,2447.7,2447.2,12.96424099]
["bitfinex","ETHUSD",1769919031245,0.001,2447.7,2447.3,1.02153393]
["bitfinex","ETHUSD",1769919032158,0.001,2447.7,2447.3,1.03386996]
["bitfinex","ETHUSD",1769919032323,0.001,2447.7,2447.3,2.43368106]
["bitfinex","ETHUSD",1769919035531,0.001,2447.9,2447.5,0.01233603]
["bitfinex","ETHUSD",1769919036732,0.001,2447.9,2447.5,1.03377772]
["bitfinex","ETHUSD",1769919038158,13.30746258,2447.9,2447.3,1.3998111]
["bitfinex","ETHUSD",1769919038462,13.30746258,2447.9,2447.0,4.08763858]
["bitfinex","ETHUSD",1769919038463,13.30746258,2447.9,2447.0,0.0011]
["bitfinex","ETHUSD",1769919038639,14.32782957,2447.7,2447.0,0.0011]
["bitfinex","ETHUSD",1769919039274,13.30646258,2447.7,2447.0,0.0011]
["bitfinex","ETHUSD",1769919039954,14.7392439,2447.6,2447.0,0.0011]
["bitfinex","ETHUSD",1769919042681,4.08618952,2447.9,2447.2,13.84337562]
["bitfinex","ETHUSD",1769919042682,0.001,2447.9,2447.2,13.84337562]
["bitfinex","ETHUSD",1769919042850,0.8818316,2447.8,2447.3,1.02153393]
["bitfinex","ETHUSD",1769919043054,0.001,2447.9,2447.2,1.03388072]
["bitfinex","ETHUSD",1769919043275,0.88177116,2447.8,2447.2,0.01233603]
["bitfinex","ETHUSD",1769919043478,13.75233064,2447.9,2447.2,0.01233603]
["bitfinex","ETHUSD",1769919043689,0.88176652,2447.8,2447.2,0.01233603]
["bitfinex","ETHUSD",1769919043980,13.75233064,2447.9,2447.2,0.01233603]
["bitfinex","ETHUSD",1769919044176,0.88176678,2447.8,2447.2,0.01233603]
["bitfinex","ETHUSD",1769919044381,13.75233064,2447.9,2447.2,0.01233603]
["bitfinex","ETHUSD",1769919044682,2.4448218,2447.8,2447.2,0.01233603]
["bitfinex","ETHUSD",1769919044884,1.5630574,2447.8,2447.2,0.01233603]
["bitfinex","ETHUSD",1769919045874,15.01639339,2447.8,2447.2,0.01233603]
["bitfinex","ETHUSD",1769919046888,14.33512165,2447.7,2447.2,0.01233603]
["bitfinex","ETHUSD",1769919047188,1.5630574,2447.8,2447.4,0.0011]
["bitfinex","ETHUSD",1769919047382,0.88302722,2447.7,2447.4,0.0011]
["bitfinex","ETHUSD",1769919047575,13.45433599,2447.7,2447.1,0.0011]
["bitfinex","ETHUSD",1769919049186,0.88273403,2447.6,2447.1,0.0011]
["bitfinex","ETHUSD",1769919049411,1.433707,2447.5,2447.1,0.0011]
["bitfinex","ETHUSD",1769919050179,13.45333599,2447.3,2446.8,0.0011]
["bitfinex","ETHUSD",1769919050483,15.76955082,2447.2,2446.8,0.0011]
["bitfinex","ETHUSD",1769919050703,0.8826193,2447.1,2446.8,0.0011]
["bitfinex","ETHUSD",1769919051503,1.90424214,2447.1,2446.8,0.0011]
["bitfinex","ETHUSD",1769919051672,0.8826193,2447.0,2446.8,0.0011]
["bitfinex","ETHUSD",1769919051875,16.76453866,2447.2,2446.8,0.0011]
["bitfinex","ETHUSD",1769919052093,3.0775711,2447.1,2446.8,0.0011]
["bitfinex","ETHUSD",1769919052303,2.19514246,2447.1,2446.8,0.0011]
["bitfinex","ETHUSD",1769919053778,3.21676357,2447.1,2446.8,0.0011]
["bitfinex","ETHUSD",1769919054203,3.21676357,2447.1,2446.3,13.84337562]
["bitfinex","ETHUSD",1769919055508,3.21676357,2447.1,2446.3,14.86529585]
["bitfinex","ETHUSD",1769919055998,3.21676357,2447.1,2446.3,14.87763188]
["bitfinex","ETHUSD",1769919060206,3.21676357,2447.1,2446.5,0.0011]
["bitfinex","ETHUSD",1769919061989,3.21676357,2447.1,2446.5,13.84447562]
["bitfinex","ETHUSD",1769919064292,3.21676357,2447.1,2446.5,0.0011]
["bitfinex","ETHUSD",1769919064293,0.88027396,2447.0,2446.5,0.0011]
["bitfinex","ETHUSD",1769919064498,15.20837334,2446.9,2446.3,0.0011]
["bitfinex","ETHUSD",1769919066207,16.23008953,2446.9,2446.3,0.0011]
["bitfinex","ETHUSD",1769919067708,13.85213669,2446.7,2446.3,0.0011]
["bitfinex","ETHUSD",1769919067886,15.32539623,2446.6,2446.3,0.0011]
["bitfinex","ETHUSD",1769919068287,1.47325954,2446.6,2446.3,0.0011]
["bitfinex","ETHUSD",1769919068498,14.87391818,2446.8,2446.3,0.0011]
["bitfinex","ETHUSD",1769919072334,14.87391818,2446.8,2446.5,0.0011]
["bitfinex","ETHUSD",1769919072486,14.87391818,2446.8,2446.3,0.0011]
["bitfinex","ETHUSD",1769919073213,0.88041968,2446.7,2446.3,0.0011]
["bitfinex","ETHUSD",1769919073408,0.857,2446.6,2446.2,0.0011]
["bitfinex","ETHUSD",1769919075085,2.43009182,2446.6,2446.2,0.0011]
["bitfinex","ETHUSD",1769919075534,0.001,2446.9,2446.2,13.11467127]
["bitfinex","ETHUSD",1769919075888,1.02270174,2446.9,2446.2,13.11467127]
["bitfinex","ETHUSD",1769919076119,1.02270174,2446.9,2446.2,13.1270073]
["bitfinex","ETHUSD",1769919076334,0.88115418,2446.8,2446.2,13.1270073]
["bitfinex","ETHUSD",1769919076488,1.02270174,2446.9,2446.2,13.1270073]
["bitfinex","ETHUSD",1769919076693,15.33234312,2446.8,2446.2,0.0011]
["bitfinex","ETHUSD",1769919076897,14.7332928,2446.7,2446.2,0.0011]
["bitfinex","ETHUSD",1769919077097,1.73815611,2446.6,2446.2,0.0011]
["bitfinex","ETHUSD",1769919077393,1.55902928,2446.5,2446.2,0.0011]
["bitfinex","ETHUSD",1769919078914,0.857,2446.6,2446.2,0.0011]
["bitfinex","ETHUSD",1769919079333,0.88188925,2446.5,2446.2,0.0011]
["bitfinex","ETHUSD",1769919079541,0.857,2446.6,2446.2,0.0011]
["bitfinex","ETHUSD",1769919079741,0.88238339,2446.5,2446.2,0.0011]
["bitfinex","ETHUSD",1769919079943,0.857,2446.6,2446.2,0.0011]
["bitfinex","ETHUSD",1769919080158,0.88238326,2446.5,2446.2,0.0011]
["bitfinex","ETHUSD",1769919080324,1.10140549,2446.9,2446.3,13.11357127]
["bitfinex","ETHUSD",1769919080648,0.001,2446.9,2446.3,13.11357127]
["bitfinex","ETHUSD",1769919081312,1.10140549,2446.9,2446.3,13.11357127]
["bitfinex","ETHUSD",1769919081510,2.1231085,2446.9,2446.3,13.11357127]
["bitfinex","ETHUSD",1769919083434,1.10140549,2446.9,2446.4,14.426272]
["bitfinex","ETHUSD",1769919083835,0.001,2446.9,2446.4,14.426272]
["bitfinex","ETHUSD",1769919084045,0.001,2446.9,2446.5,0.0011]
["bitfinex","ETHUSD",1769919084342,1.10140549,2446.9,2446.5,13.11467127]
["bitfinex","ETHUSD",1769919084644,1.10140549,2446.9,2446.6,1.31973158]
["bitfinex","ETHUSD",1769919085309,1.10040549,2447.0,2446.7,13.11357127]
["bitfinex","ETHUSD",1769919085525,0.857,2447.1,2446.7,11.85212813]
["bitfinex","ETHUSD",1769919085723,1.10140549,2447.3,2446.7,11.85212813]
["bitfinex","ETHUSD",1769919086557,1.10319302,2447.5,2447.0,13.1259073]
["bitfinex","ETHUSD",1769919086719,0.001,2447.7,2447.1,13.11357127]
["bitfinex","ETHUSD",1769919087537,0.001,2447.7,2447.3,1.02153393]
["bitfinex","ETHUSD",1769919087861,0.001,2447.7,2447.5,0.01233603]
["bitfinex","ETHUSD",1769919088161,0.001,2447.9,2447.2,1.02154694]
["bitfinex","ETHUSD",1769919088366,1.89693103,2447.9,2447.1,0.01233603]
["bitfinex","ETHUSD",1769919088567,1.89693103,2447.9,2447.2,1.02156688]
["bitfinex","ETHUSD",1769919088857,15.74906772,2447.9,2447.0,13.1259073]
["bitfinex","ETHUSD",1769919089164,15.5291682,2447.8,2447.1,1.03394904]
["bitfinex","ETHUSD",1769919091361,16.55049969,2447.8,2447.0,1.02162978]
["bitfinex","ETHUSD",1769919091572,13.85213669,2447.6,2447.0,1.02162978]
["bitfinex","ETHUSD",1769919093552,13.85213669,2447.6,2447.0,1.03396581]
["bitfinex","ETHUSD",1769919094361,1.65514786,2447.7,2447.0,1.03396581]
["bitfinex","ETHUSD",1769919094563,14.87346818,2447.8,2447.0,1.03396581]
["bitfinex","ETHUSD",1769919094759,1.02231135,2447.9,2447.2,0.01233603]
["bitfinex","ETHUSD",1769919095051,1.02231135,2447.9,2447.3,0.01233603]
["bitfinex","ETHUSD",1769919095264,0.5107338,2447.8,2447.3,0.01233603]
["bitfinex","ETHUSD",1769919096776,0.001,2447.5,2447.3,0.01233603]
["bitfinex","ETHUSD",1769919097773,0.001,2447.5,2447.2,14.1474787]
["bitfinex","ETHUSD",1769919098274,0.001,2447.5,2447.3,1.0215311]
["bitfinex","ETHUSD",1769919098948,0.001,2447.5,2447.1,1.03395247]
["bitfinex","ETHUSD",1769919099164,0.001,2447.5,2447.1,1.02161644]
["bitfinex","ETHUSD",1769919102482,13.28961285,2447.5,2446.8,1.03405463]
["bitfinex","ETHUSD",1769919102686,13.28961285,2447.5,2446.9,0.01233603]
["bitfinex","ETHUSD",1769919102883,1.32896128,2447.4,2446.9,1.03402987]
["bitfinex","ETHUSD",1769919103767,13.28961285,2447.5,2447.0,1.03399156]
["bitfinex","ETHUSD",1769919103973,0.001,2447.5,2447.1,0.01233603]
["bitfinex","ETHUSD",1769919104196,0.001,2447.5,2447.2,0.01233603]
["bitfinex","ETHUSD",1769919104397,0.001,2447.5,2447.3,0.01233603]
["bitfinex","ETHUSD",1769919105889,0.001,2447.9,2447.4,0.01233603]
["bitfinex","ETHUSD",1769919106089,0.001,2447.9,2447.6,0.01233603]
["bitfinex","ETHUSD",1769919109201,13.80460158,2447.9,2447.3,0.01233603]
["bitfinex","ETHUSD",1769919109588,0.001,2447.9,2447.5,0.01233603]
["bitfinex","ETHUSD",1769919109783,0.001,2447.9,2447.7,0.01233603]
["bitfinex","ETHUSD",1769919113026,15.27033829,2448.5,2447.7,14.81823858]
["bitfinex","ETHUSD",1769919113183,1.02097669,2448.7,2447.9,0.01233603]
["bitfinex","ETHUSD",1769919113184,0.880225,2448.4,2447.9,0.01233603]
["bitfinex","ETHUSD",1769919113517,15.11000347,2448.6,2448.0,0.01233603]
["bitfinex","ETHUSD",1769919113713,14.68396719,2448.5,2448.0,0.01233603]
["bitfinex","ETHUSD",1769919113924,0.88036561,2448.4,2448.1,0.01233603]
["bitfinex","ETHUSD",1769919114101,13.80360158,2448.5,2448.1,0.01233603]
["bitfinex","ETHUSD",1769919114300,0.88051125,2448.4,2448.0,0.01233603]
["bitfinex","ETHUSD",1769919114598,0.88052504,2448.3,2447.9,0.01233603]
["bitfinex","ETHUSD",1769919114796,13.80360158,2448.5,2447.9,0.01233603]
["bitfinex","ETHUSD",1769919115000,0.88052609,2448.4,2447.9,0.01233603]
["bitfinex","ETHUSD",1769919115200,0.88052609,2448.3,2447.9,0.01233603]
["bitfinex","ETHUSD",1769919115394,13.80360158,2448.5,2447.9,0.01233603]
["bitfinex","ETHUSD",1769919115594,0.88082683,2448.4,2447.9,0.01233603]
["bitfinex","ETHUSD",1769919115821,0.28540557,2448.6,2448.2,0.01233603]
["bitfinex","ETHUSD",1769919115991,0.28540557,2448.6,2448.3,0.01233603]
["bitfinex","ETHUSD",1769919116591,1.46673671,2449.1,2448.4,0.01233603]
["bitfinex","ETHUSD",1769919116813,15.27033829,2449.2,2448.4,0.01233603]
["bitfinex","ETHUSD",1769919117087,15.99987636,2449.2,2448.5,1.02101677]
["bitfinex","ETHUSD",1769919117324,3.34346357,2449.3,2448.5,1.02101677]
["bitfinex","ETHUSD",1769919117325,1.46673671,2449.3,2448.6,13.28245966]
["bitfinex","ETHUSD",1769919117494,16.29091443,2449.6,2448.4,1.02104846]
["bitfinex","ETHUSD",1769919117687,13.80360158,2449.4,2448.4,1.53546659]
["bitfinex","ETHUSD",1769919118013,13.80360158,2449.4,2448.4,1.02104846]
["bitfinex","ETHUSD",1769919118188,13.80360158,2449.4,2448.4,1.03338449]
["bitfinex","ETHUSD",1769919118384,13.80360158,2449.4,2448.5,0.01233603]
["bitfinex","ETHUSD",1769919118803,0.43731513,2449.5,2448.8,0.01233603]
["bitfinex","ETHUSD",1769919119022,1.31127467,2449.7,2449.1,0.01233603]
["bitfinex","ETHUSD",1769919119215,15.11487625,2449.7,2448.7,1.03328592]
["bitfinex","ETHUSD",1769919119427,1.91969835,2449.6,2449.0,0.01233603]
["bitfinex","ETHUSD",1769919119592,1.3112742,2449.7,2449.0,0.01233603]
["bitfinex","ETHUSD",1769919120410,1.3112742,2449.7,2448.6,11.7670234]
["bitfinex","ETHUSD",1769919120411,15.11487578,2449.7,2448.4,1.0334057]
["bitfinex","ETHUSD",1769919120613,13.80360158,2449.5,2448.5,0.01233603]
["bitfinex","ETHUSD",1769919120804,1.46673671,2449.6,2448.5,0.01233603]
["bitfinex","ETHUSD",1769919120805,13.80360158,2449.3,2448.5,0.01233603]
["bitfinex","ETHUSD",1769919121220,14.82434304,2449.2,2448.5,0.01233603]
["bitfinex","ETHUSD",1769919121404,14.82434304,2449.2,2448.3,1.03344895]
["bitfinex","ETHUSD",1769919121724,14.82434304,2449.2,2448.5,0.01233603]
["bitfinex","ETHUSD",1769919122029,1.89073089,2449.1,2448.5,0.01233603]
["bitfinex","ETHUSD",1769919122219,0.001,2449.0,2448.4,0.01233603]
["bitfinex","ETHUSD",1769919122731,0.001,2449.0,2448.7,0.01233603]
["bitfinex","ETHUSD",1769919123023,0.29074042,2449.7,2449.1,0.01233603]
["bitfinex","ETHUSD",1769919123226,1.3112745,2449.7,2449.2,0.01233603]
["bitfinex","ETHUSD",1769919123929,0.29074042,2449.7,2449.2,0.01233603]
["bitfinex","ETHUSD",1769919124097,0.856,2450.1,2449.2,0.01233603]
["bitfinex","ETHUSD",1769919124098,1.87639668,2450.1,2449.5,0.01233603]
["bitfinex","ETHUSD",1769919124593,15.67999826,2450.1,2449.1,1.02077801]
["bitfinex","ETHUSD",1769919124995,13.80360158,2449.9,2449.0,1.0331294]
["bitfinex","ETHUSD",1769919125199,14.82409304,2449.8,2449.1,0.01233603]
["bitfinex","ETHUSD",1769919126101,14.82409304,2449.8,2449.0,1.0331294]
["bitfinex","ETHUSD",1769919126102,14.82409304,2449.8,2449.0,0.01233603]
["bitfinex","ETHUSD",1769919126300,14.82409304,2449.8,2448.9,0.01233603]
["bitfinex","ETHUSD",1769919126500,1.89059554,2449.7,2449.0,1.03312521]
["bitfinex","ETHUSD",1769919126714,1.02049146,2449.8,2449.1,0.01233603]
["bitfinex","ETHUSD",1769919127097,14.52549721,2449.8,2449.2,0.01233603]
["bitfinex","ETHUSD",1769919127494,14.52549721,2449.8,2449.3,0.01233603]
["bitfinex","ETHUSD",1769919127846,1.46673671,2450.2,2449.2,0.01233603]
["bitfinex","ETHUSD",1769919127847,2.9178589,2451.5,2450.1,1.21787605]
["bitfinex","ETHUSD",1769919128162,4.12619909,2451.7,2450.1,1.21787605]
["bitfinex","ETHUSD",1769919128163,17.15232938,2451.3,2450.8,0.01233603]
["bitfinex","ETHUSD",1769919128337,12.04389351,2451.3,2451.0,0.01233603]
["bitfinex","ETHUSD",1769919128634,1.76435409,2451.6,2450.2,0.01233603]
["bitfinex","ETHUSD",1769919128635,16.28910417,2451.6,2450.2,0.01233603]
["bitfinex","ETHUSD",1769919128944,2.38040921,2451.5,2450.7,0.01233603]
["bitfinex","ETHUSD",1769919129223,2.66307011,2451.7,2451.0,0.01233603]
["bitfinex","ETHUSD",1769919129432,13.50500575,2452.3,2451.2,1.01990861]
["bitfinex","ETHUSD",1769919129632,16.23639075,2452.2,2451.2,1.01990861]
["bitfinex","ETHUSD",1769919129833,2.87378116,2452.3,2451.4,0.01233603]
["bitfinex","ETHUSD",1769919130139,0.37297812,2452.2,2451.5,0.01233603]
["bitfinex","ETHUSD",1769919130939,4.0770164,2452.8,2451.5,0.01233603]
["bitfinex","ETHUSD",1769919130940,13.51734178,2453.6,2451.5,13.74502085]
["bitfinex","ETHUSD",1769919131138,17.7932712,2454.0,2452.3,10.63177058]
["bitfinex","ETHUSD",1769919131322,13.71818664,2454.0,2453.1,0.21309913]
["bitfinex","ETHUSD",1769919131519,14.52375828,2454.0,2453.3,0.01233603]
["bitfinex","ETHUSD",1769919131716,14.52376493,2454.0,2453.2,1.81929272]
["bitfinex","ETHUSD",1769919132015,14.52376493,2454.0,2453.1,0.21309913]
["bitfinex","ETHUSD",1769919132016,15.36486367,2453.9,2453.1,0.21309913]
["bitfinex","ETHUSD",1769919133222,4.0736535,2454.8,2453.1,0.21309913]
["bitfinex","ETHUSD",1769919133223,1.29617018,2455.9,2454.9,0.01233603]
["bitfinex","ETHUSD",1769919133540,1.74805904,2455.8,2455.0,0.01233603]
["bitfinex","ETHUSD",1769919133765,1.74805904,2455.8,2454.9,0.01233603]
["bitfinex","ETHUSD",1769919133766,2.76606634,2455.8,2454.9,0.01233603]
["bitfinex","ETHUSD",1769919133917,16.27107209,2455.8,2454.9,0.01233603]
["bitfinex","ETHUSD",1769919134113,2.06212452,2455.7,2454.9,0.01233603]
["bitfinex","ETHUSD",1769919134420,3.0808837,2455.7,2455.0,0.01233603]
["bitfinex","ETHUSD",1769919134817,3.0808837,2455.7,2454.9,0.01233603]
["bitfinex","ETHUSD",1769919135014,3.0808837,2455.7,2454.6,0.01233603]
["bitfinex","ETHUSD",1769919135015,13.50500575,2455.5,2454.6,0.01233603]
["bitfinex","ETHUSD",1769919135221,13.50500575,2455.5,2454.7,0.01233603]
["bitfinex","ETHUSD",1769919135540,1.01875918,2455.4,2455.0,0.01233603]
["bitfinex","ETHUSD",1769919135851,14.52317132,2455.4,2454.5,0.01233603]
["bitfinex","ETHUSD",1769919136018,1.22245027,2455.3,2454.5,0.01233603]
["bitfinex","ETHUSD",1769919136216,1.22245027,2455.3,2454.6,0.01233603]
["bitfinex","ETHUSD",1769919136438,1.22245027,2455.3,2454.7,0.01233603]
["bitfinex","ETHUSD",1769919136741,1.57456216,2455.2,2454.6,0.01233603]
["bitfinex","ETHUSD",1769919136942,1.57456216,2455.2,2454.7,0.01233603]
["bitfinex","ETHUSD",1769919137247,1.01802346,2455.8,2455.3,0.01233603]
["bitfinex","ETHUSD",1769919137432,1.01808112,2455.6,2455.2,0.01233603]
["bitfinex","ETHUSD",1769919137632,14.52308687,2455.6,2454.4,0.01233603]
["bitfinex","ETHUSD",1769919137822,14.52376493,2455.5,2454.9,0.01233603]
["bitfinex","ETHUSD",1769919138028,15.05919036,2455.4,2454.4,0.01233603]
["bitfinex","ETHUSD",1769919138223,15.05919036,2455.4,2455.1,0.01233603]
["bitfinex","ETHUSD",1769919138531,1.55418461,2455.4,2455.3,0.01233603]
["bitfinex","ETHUSD",1769919138735,5.55244543,2455.7,2455.5,0.01233603]
["bitfinex","ETHUSD",1769919138736,2.49817853,2455.7,2455.5,0.01233603]
["bitfinex","ETHUSD",1769919138927,1.01875918,2455.7,2455.6,0.01233603]
["bitfinex","ETHUSD",1769919139125,1.01875918,2455.7,2455.5,0.01233603]
["bitfinex","ETHUSD",1769919139325,1.29616172,2455.9,2455.5,0.01233603]
["bitfinex","ETHUSD",1769919139530,2.03682737,2455.7,2455.3,0.01233603]
["bitfinex","ETHUSD",1769919139843,2.03682737,2455.7,2454.6,0.01233603]
["bitfinex","ETHUSD",1769919140024,15.54183312,2455.7,2454.9,0.01233603]
["bitfinex","ETHUSD",1769919140223,13.50500575,2455.5,2454.7,0.01233603]
["bitfinex","ETHUSD",1769919140425,13.50500575,2455.5,2455.0,0.01233603]
["bitfinex","ETHUSD",1769919140646,1.01875918,2455.4,2455.0,0.01233603]
["bitfinex","ETHUSD",1769919140834,1.01875918,2455.4,2454.9,0.01233603]
["bitfinex","ETHUSD",1769919141349,1.01875918,2455.4,2455.0,0.01233603]
["bitfinex","ETHUSD",1769919141529,1.45237649,2455.3,2455.0,0.01233603]
["bitfinex","ETHUSD",1769919141730,1.01824698,2455.2,2455.0,0.01233603]
["bitfinex","ETHUSD",1769919141922,2.03700616,2455.2,2455.0,0.01233603]
["bitfinex","ETHUSD",1769919142115,2.03700616,2455.2,2454.7,0.01233603]
["bitfinex","ETHUSD",1769919142316,2.03700616,2455.2,2454.3,0.01233603]
["bitfinex","ETHUSD",1769919142517,0.75622361,2455.1,2454.6,0.01233603]
["bitfinex","ETHUSD",1769919142716,1.77498279,2455.1,2454.7,0.01233603]
["bitfinex","ETHUSD",1769919143023,1.87313275,2455.5,2455.3,0.01233603]
["bitfinex","ETHUSD",1769919143221,0.855,2455.5,2455.4,0.01233603]
["bitfinex","ETHUSD",1769919143424,2.89188176,2455.5,2455.1,0.01233603]
["bitfinex","ETHUSD",1769919143744,0.69642121,2455.4,2455.3,0.01233603]
["bitfinex","ETHUSD",1769919143952,1.01804316,2455.7,2455.4,0.01233603]
["bitfinex","ETHUSD",1769919144135,1.01875918,2455.6,2455.4,0.01233603]
["bitfinex","ETHUSD",1769919144439,1.62964153,2455.6,2455.4,0.01233603]
["bitfinex","ETHUSD",1769919144645,0.61088235,2455.6,2455.4,0.01233603]
["bitfinex","ETHUSD",1769919145148,0.61088235,2455.6,2455.3,0.01233603]
["bitfinex","ETHUSD",1769919145441,1.0179982,2455.8,2455.4,0.01233603]
["bitfinex","ETHUSD",1769919145628,1.01875918,2455.7,2455.2,0.01233603]
["bitfinex","ETHUSD",1769919145825,1.01875918,2455.7,2455.3,0.01233603]
["bitfinex","ETHUSD",1769919146146,1.01808112,2455.6,2455.3,0.01233603]
["bitfinex","ETHUSD",1769919147043,1.01807093,2455.7,2455.4,0.01233603]
["bitfinex","ETHUSD",1769919147247,4.33142719,2455.7,2455.4,0.01233603]
["bitfinex","ETHUSD",1769919147845,2.29459708,2455.7,2455.4,0.01233603]
["bitfinex","ETHUSD",1769919148049,1.01802557,2455.8,2455.4,0.01233603]
["bitfinex","ETHUSD",1769919148346,2.03681762,2455.7,2455.4,0.01233603]
["bitfinex","ETHUSD",1769919148730,1.01805844,2455.7,2455.3,0.01233603]
["bitfinex","ETHUSD",1769919149145,2.03681762,2455.7,2455.1,0.01233603]
["bitfinex","ETHUSD",1769919149322,0.61089587,2455.6,2455.2,0.01233603]
["bitfinex","ETHUSD",1769919149842,0.61089587,2455.6,2455.1,0.01233603]
["bitfinex","ETHUSD",1769919150042,1.62965505,2455.6,2455.1,0.01233603]
["bitfinex","ETHUSD",1769919150245,14.52312833,2455.5,2455.0,0.01233603]
["bitfinex","ETHUSD",1769919150425,14.78789968,2455.5,2454.9,0.01233603]
["bitfinex","ETHUSD",1769919150621,14.52376493,2455.4,2454.6,0.01233603]
["bitfinex","ETHUSD",1769919150828,14.52376493,2455.4,2454.8,0.01233603]
["bitfinex","ETHUSD",1769919151054,1.58066589,2455.3,2454.8,0.01233603]
["bitfinex","ETHUSD",1769919151423,4.68338619,2455.6,2455.2,0.01233603]
["bitfinex","ETHUSD",1769919151424,0.61089587,2455.6,2455.2,0.01233603]
["bitfinex","ETHUSD",1769919151628,1.01806574,2455.7,2455.3,0.01233603]
["bitfinex","ETHUSD",1769919151824,1.55489314,2455.7,2455.3,0.01233603]
["bitfinex","ETHUSD",1769919152921,13.50500575,2456.1,2455.6,0.01233603]
["bitfinex","ETHUSD",1769919153136,1.29617164,2455.9,2455.3,0.01233603]
["bitfinex","ETHUSD",1769919153338,1.29617164,2455.9,2455.4,0.01233603]
["bitfinex","ETHUSD",1769919153532,3.26886905,2455.9,2455.5,0.01233603]
["bitfinex","ETHUSD",1769919153748,3.26886905,2455.9,2455.6,0.01233603]
["bitfinex","ETHUSD",1769919153955,3.26886905,2455.9,2455.5,0.01233603]
["bitfinex","ETHUSD",1769919154836,3.26886905,2455.9,2455.6,0.01233603]
["bitfinex","ETHUSD",1769919155557,3.26886905,2455.9,2455.5,0.01233603]
["bitfinex","ETHUSD",1769919156448,3.26886905,2455.9,2455.4,0.01233603]
["bitfinex","ETHUSD",1769919156632,1.01803966,2455.7,2455.3,0.01233603]
["bitfinex","ETHUSD",1769919156948,1.01803966,2455.7,2455.4,0.01233603]
["bitfinex","ETHUSD",1769919157640,1.01803966,2455.7,2455.3,0.01233603]
["bitfinex","ETHUSD",1769919157844,1.01803966,2455.7,2455.0,0.01233603]
["bitfinex","ETHUSD",1769919157845,15.34912836,2455.7,2455.0,0.01233603]
["bitfinex","ETHUSD",1769919158030,15.34912836,2455.7,2454.9,0.01233603]
["bitfinex","ETHUSD",1769919158231,15.34912836,2455.7,2454.5,0.01233603]
["bitfinex","ETHUSD",1769919158232,9.889911,2455.6,2454.5,0.01233603]
["bitfinex","ETHUSD",1769919158449,14.68744366,2455.5,2454.5,0.01233603]
["bitfinex","ETHUSD",1769919158645,14.53324965,2455.3,2454.5,0.01233603]
["bitfinex","ETHUSD",1769919158847,15.38724965,2455.3,2454.5,0.01233603]
["bitfinex","ETHUSD",1769919159229,15.38724965,2455.3,2454.4,0.01233603]
["bitfinex","ETHUSD",1769919159429,15.38724965,2455.3,2454.9,0.0011]
["bitfinex","ETHUSD",1769919159653,13.51504414,2455.1,2454.9,0.0011]
["bitfinex","ETHUSD",1769919159955,1.94600717,2455.2,2454.9,0.0011]
["bitfinex","ETHUSD",1769919160155,15.38724965,2455.3,2454.5,0.01233603]
["bitfinex","ETHUSD",1769919162156,15.38724965,2455.3,2454.4,0.01233603]
["bitfinex","ETHUSD",1769919162355,15.38724965,2455.3,2454.3,0.01233603]
["bitfinex","ETHUSD",1769919162656,13.12998041,2455.1,2453.8,0.01233603]
["bitfinex","ETHUSD",1769919162869,13.12998041,2455.1,2454.4,0.01233603]
["bitfinex","ETHUSD",1769919162870,0.87694636,2455.0,2454.4,0.01233603]
["bitfinex","ETHUSD",1769919163159,1.01832033,2455.1,2454.7,0.01233603]
["bitfinex","ETHUSD",1769919163464,0.78913447,2455.1,2454.7,0.01233603]
["bitfinex","ETHUSD",1769919163635,1.01827344,2455.2,2454.7,0.01233603]
["bitfinex","ETHUSD",1769919167041,1.01827344,2455.2,2453.9,0.01233603]
["bitfinex","ETHUSD",1769919167042,13.12998041,2455.0,2453.9,0.01233603]
["bitfinex","ETHUSD",1769919167248,14.00790907,2454.9,2453.9,0.01233603]
["bitfinex","ETHUSD",1769919167574,1.01845439,2454.7,2453.9,1.03111385]
["bitfinex","ETHUSD",1769919167859,1.01845439,2454.7,2453.9,0.01233603]
["bitfinex","ETHUSD",1769919168569,1.01845439,2454.7,2453.8,1.03115401]
["bitfinex","ETHUSD",1769919168865,14.1484348,2454.7,2453.9,0.01233603]
["bitfinex","ETHUSD",1769919169073,0.64929308,2454.6,2453.9,0.01233603]
["bitfinex","ETHUSD",1769919169536,0.3808712,2454.5,2453.9,0.01233603]
["bitfinex","ETHUSD",1769919169738,1.3994774,2454.4,2453.9,0.01233603]
["bitfinex","ETHUSD",1769919169949,1.3994774,2454.4,2453.8,0.01233603]
["bitfinex","ETHUSD",1769919169950,1.0186062,2454.4,2453.8,0.01233603]
["bitfinex","ETHUSD",1769919170153,1.63089828,2454.4,2453.8,0.01233603]
["bitfinex","ETHUSD",1769919171369,0.38066218,2454.3,2453.8,0.01233603]
["bitfinex","ETHUSD",1769919171567,1.63089828,2454.4,2453.8,0.01233603]
["bitfinex","ETHUSD",1769919171875,1.39933284,2454.3,2453.8,0.01233603]
["bitfinex","ETHUSD",1769919172044,1.62725891,2454.3,2453.8,0.01233603]
["bitfinex","ETHUSD",1769919172564,1.62725891,2454.3,2454.1,0.0011]
["bitfinex","ETHUSD",1769919174140,0.60859907,2454.3,2454.1,0.0011]
["bitfinex","ETHUSD",1769919174866,1.01861044,2454.4,2454.1,0.0011]
["bitfinex","ETHUSD",1769919175071,0.3803278,2454.3,2454.1,0.0011]
["bitfinex","ETHUSD",1769919175254,1.01861044,2454.4,2454.1,0.0011]
["bitfinex","ETHUSD",1769919175451,0.38024279,2454.3,2454.1,0.0011]
["bitfinex","ETHUSD",1769919175676,1.01861044,2454.4,2454.1,0.0011]
["bitfinex","ETHUSD",1769919175848,0.88951992,2454.3,2454.1,0.0011]
["bitfinex","ETHUSD",1769919176047,0.50928267,2454.3,2454.1,0.0011]
["bitfinex","ETHUSD",1769919176873,1.01853738,2454.5,2454.1,0.0011]
["bitfinex","ETHUSD",1769919177063,0.38018279,2454.4,2454.1,0.0011]
["bitfinex","ETHUSD",1769919177265,1.01853738,2454.5,2454.1,0.0011]
["bitfinex","ETHUSD",1769919177466,0.15888222,2454.4,2454.1,0.0011]
["bitfinex","ETHUSD",1769919177666,1.01853738,2454.5,2454.1,0.0011]
["bitfinex","ETHUSD",1769919177874,1.66779164,2454.6,2454.2,0.01233603]
["bitfinex","ETHUSD",1769919178177,2.4192071,2454.8,2454.3,0.01233603]
["bitfinex","ETHUSD",1769919178372,1.01839717,2454.9,2454.4,0.01233603]
["bitfinex","ETHUSD",1769919178767,1.8723158,2455.1,2454.4,0.01233603]
["bitfinex","ETHUSD",1769919178965,14.52837845,2455.0,2454.1,0.01343603]
["bitfinex","ETHUSD",1769919179661,14.52837845,2455.0,2454.2,0.01233603]
["bitfinex","ETHUSD",1769919179856,14.14835183,2454.9,2454.2,0.01233603]
["bitfinex","ETHUSD",1769919180260,14.14835183,2454.9,2454.1,0.0011]
["bitfinex","ETHUSD",1769919180584,15.09200397,2454.8,2454.1,0.0011]
["bitfinex","ETHUSD",1769919181457,1.96202356,2454.8,2454.3,0.01233603]
["bitfinex","ETHUSD",1769919181649,1.01837142,2454.9,2454.5,0.01233603]
["bitfinex","ETHUSD",1769919182162,13.12998041,2455.4,2454.4,0.01233603]
["bitfinex","ETHUSD",1769919182163,1.01820551,2455.3,2454.4,0.01233603]
["bitfinex","ETHUSD",1769919184254,0.87668925,2455.2,2454.4,0.01233603]
["bitfinex","ETHUSD",1769919184487,1.01820551,2455.3,2454.4,0.01233603]
["bitfinex","ETHUSD",1769919184675,2.6987903,2455.2,2454.4,0.01233603]
["bitfinex","ETHUSD",1769919185000,1.8221008,2455.2,2454.4,0.01233603]
["bitfinex","ETHUSD",1769919185374,0.87713182,2455.1,2454.4,0.01233603]
["bitfinex","ETHUSD",1769919185557,1.8221008,2455.2,2454.4,0.01233603]
["bitfinex","ETHUSD",1769919185757,0.87713182,2455.1,2454.4,0.01233603]
["bitfinex","ETHUSD",1769919185959,0.26992326,2455.0,2454.4,0.01233603]
["bitfinex","ETHUSD",1769919186190,1.01837142,2454.9,2454.4,0.01233603]
["bitfinex","ETHUSD",1769919189265,14.82715217,2454.9,2454.1,0.0011]
["bitfinex","ETHUSD",1769919189460,15.60480694,2454.8,2454.1,0.0011]
["bitfinex","ETHUSD",1769919189665,15.0686289,2454.7,2454.1,0.0011]
["bitfinex","ETHUSD",1769919189860,1.25984815,2454.6,2454.1,0.0011]
["bitfinex","ETHUSD",1769919190100,0.38132946,2454.5,2454.1,0.0011]
["bitfinex","ETHUSD",1769919190281,1.01849588,2454.6,2454.1,0.0011]
["bitfinex","ETHUSD",1769919190462,14.07870401,2455.0,2454.4,0.01233603]
["bitfinex","ETHUSD",1769919190463,1.33486753,2455.0,2454.4,0.01233603]
["bitfinex","ETHUSD",1769919190663,1.33486753,2455.0,2454.5,0.01233603]
["bitfinex","ETHUSD",1769919190664,1.89696348,2454.9,2454.5,0.01233603]
["bitfinex","ETHUSD",1769919190865,1.01837882,2454.9,2454.5,0.01233603]
["bitfinex","ETHUSD",1769919191364,1.01837882,2454.9,2454.4,0.01233603]
["bitfinex","ETHUSD",1769919191666,1.55454225,2454.9,2454.4,0.01233603]
["bitfinex","ETHUSD",1769919193478,14.68731299,2454.8,2454.1,0.0011]
["bitfinex","ETHUSD",1769919193789,14.68731299,2454.7,2454.1,0.0011]
["bitfinex","ETHUSD",1769919193973,0.87853224,2454.6,2454.1,0.0011]
["bitfinex","ETHUSD",1769919194696,1.01853738,2454.5,2454.0,0.01233603]
["bitfinex","ETHUSD",1769919195900,0.6962742,2454.8,2454.4,0.01233603]
["bitfinex","ETHUSD",1769919196104,1.55455566,2454.9,2454.6,0.01233603]
["bitfinex","ETHUSD",1769919196289,1.55455566,2454.9,2454.5,0.01233603]
["bitfinex","ETHUSD",1769919196290,0.25673052,2454.8,2454.5,0.01233603]
["bitfinex","ETHUSD",1769919197112,0.25673052,2454.8,2454.4,0.01233603]
["bitfinex","ETHUSD",1769919197269,0.25673052,2454.8,2454.5,0.01233603]
["bitfinex","ETHUSD",1769919197469,1.01837309,2454.9,2454.5,0.01233603]
["bitfinex","ETHUSD",1769919198113,1.01837309,2454.9,2454.3,0.01233603]
["bitfinex","ETHUSD",1769919198901,4.07332232,2455.0,2454.3,0.01233603]
["bitfinex","ETHUSD",1769919199104,4.07332232,2455.0,2454.2,0.0011]
["bitfinex","ETHUSD",1769919199105,14.68744539,2454.9,2454.2,0.0011]
["bitfinex","ETHUSD",1769919199401,0.87866464,2454.8,2454.2,0.01343603]
["bitfinex","ETHUSD",1769919199571,0.87866464,2454.8,2454.3,0.01233603]
["bitfinex","ETHUSD",1769919199996,4.07332232,2455.0,2454.3,0.01233603]
["bitfinex","ETHUSD",1769919200194,0.87868406,2454.9,2454.3,0.01233603]
["bitfinex","ETHUSD",1769919200396,0.87868406,2454.8,2454.3,0.01233603]
["bitfinex","ETHUSD",1769919200573,17.88210307,2455.0,2454.3,0.01233603]
["bitfinex","ETHUSD",1769919200781,14.82719365,2454.8,2454.0,0.01233603]
["bitfinex","ETHUSD",1769919200979,0.87870647,2454.7,2454.1,0.01233603]
["bitfinex","ETHUSD",1769919201179,1.57059001,2454.6,2454.1,0.01233603]
["bitfinex","ETHUSD",1769919201379,1.0184129,2454.8,2454.1,0.01233603]
["bitfinex","ETHUSD",1769919201587,0.87880721,2454.7,2454.1,0.01233603]
["bitfinex","ETHUSD",1769919201792,1.0184129,2454.8,2454.1,0.01233603]
["bitfinex","ETHUSD",1769919201998,0.87880721,2454.7,2454.1,0.01233603]
["bitfinex","ETHUSD",1769919202189,0.87892373,2454.6,2454.1,0.01233603]
["bitfinex","ETHUSD",1769919202386,1.0184129,2454.8,2454.1,0.01233603]
["bitfinex","ETHUSD",1769919202591,2.0757647,2454.7,2454.1,0.01233603]
["bitfinex","ETHUSD",1769919202792,1.26040005,2454.6,2454.1,0.01233603]
["bitfinex","ETHUSD",1769919202994,0.38147627,2454.5,2454.1,0.01233603]
["bitfinex","ETHUSD",1769919203194,0.38147627,2454.4,2454.1,0.01233603]
["bitfinex","ETHUSD",1769919203495,0.38153252,2454.3,2454.1,0.01233603]
["bitfinex","ETHUSD",1769919203694,1.01852055,2454.6,2454.1,0.01233603]
["bitfinex","ETHUSD",1769919203902,1.60929321,2454.6,2454.1,0.01233603]
["bitfinex","ETHUSD",1769919204486,14.6879958,2454.5,2453.4,1.03130251]
["bitfinex","ETHUSD",1769919204680,14.6879958,2454.4,2453.5,0.01233603]
["bitfinex","ETHUSD",1769919204990,0.87921505,2454.3,2453.5,0.01233603]
["bitfinex","ETHUSD",1769919205304,1.01866188,2454.2,2453.5,0.01233603]
["bitfinex","ETHUSD",1769919205509,1.01866188,2454.2,2453.5,1.03128113]
["bitfinex","ETHUSD",1769919205797,1.01866188,2454.2,2453.5,0.01233603]
["bitfinex","ETHUSD",1769919206101,1.01866188,2454.2,2453.5,1.03128315]
["bitfinex","ETHUSD",1769919206674,1.01866188,2454.2,2453.4,0.01233603]
["bitfinex","ETHUSD",1769919206893,1.01866188,2454.2,2453.5,0.01233603]
["bitfinex","ETHUSD",1769919207289,13.80878075,2454.2,2453.7,0.01233603]
["bitfinex","ETHUSD",1769919207497,1.38087808,2454.1,2453.7,0.01233603]
["bitfinex","ETHUSD",1769919208194,0.75634436,2454.5,2454.1,0.01233603]
["bitfinex","ETHUSD",1769919208414,0.87929957,2454.4,2454.1,0.01233603]
["bitfinex","ETHUSD",1769919208586,1.6092715,2454.6,2454.1,0.01233603]
["bitfinex","ETHUSD",1769919208782,0.87928315,2454.5,2454.1,0.01233603]
["bitfinex","ETHUSD",1769919208987,0.87928315,2454.4,2454.1,0.01233603]
["bitfinex","ETHUSD",1769919209187,0.67480483,2454.5,2454.0,0.01233603]
["bitfinex","ETHUSD",1769919209401,1.01857887,2454.4,2454.0,0.01233603]
["bitfinex","ETHUSD",1769919209605,1.01857887,2454.4,2453.9,0.01233603]
["bitfinex","ETHUSD",1769919209807,3.03528766,2454.4,2453.9,0.01233603]
["bitfinex","ETHUSD",1769919210190,3.03528766,2454.4,2453.8,0.0011]
["bitfinex","ETHUSD",1769919210389,3.03528766,2454.4,2453.8,0.01343603]
["bitfinex","ETHUSD",1769919212708,3.03528766,2454.4,2453.8,0.01233603]
["bitfinex","ETHUSD",1769919212901,3.03528766,2454.4,2453.9,0.01233603]
["bitfinex","ETHUSD",1769919213209,0.77842433,2454.3,2453.9,0.01233603]
["bitfinex","ETHUSD",1769919213909,3.03528766,2454.4,2454.0,0.01233603]
["bitfinex","ETHUSD",1769919214608,3.03528766,2454.4,2453.8,0.01233603]
["bitfinex","ETHUSD",1769919214809,3.03528766,2454.4,2453.9,0.01233603]
["bitfinex","ETHUSD",1769919215595,0.38164233,2454.3,2453.9,0.01233603]
["bitfinex","ETHUSD",1769919215783,3.03528766,2454.4,2453.9,0.01233603]
["bitfinex","ETHUSD",1769919215784,0.38164233,2454.2,2453.9,0.01233603]
["bitfinex","ETHUSD",1769919215988,0.38164233,2454.1,2453.9,0.01233603]
["bitfinex","ETHUSD",1769919216215,0.38164275,2454.0,2453.9,0.01233603]
["bitfinex","ETHUSD",1769919216414,3.03528766,2454.4,2453.9,0.01233603]
["bitfinex","ETHUSD",1769919216615,0.37100925,2454.3,2453.9,0.01233603]
["bitfinex","ETHUSD",1769919217588,0.37100925,2454.3,2453.8,0.01233603]
["bitfinex","ETHUSD",1769919217589,14.10027522,2454.3,2453.8,0.01233603]
["bitfinex","ETHUSD",1769919218688,15.11889638,2454.3,2453.8,0.01233603]
["bitfinex","ETHUSD",1769919219314,15.118903,2454.3,2453.7,0.01233603]
["bitfinex","ETHUSD",1769919219607,1.5321103,2454.2,2453.7,0.01233603]
["bitfinex","ETHUSD",1769919220904,16.28005058,2454.2,2453.7,0.01233603]
["bitfinex","ETHUSD",1769919221114,16.28005058,2454.2,2453.6,0.01233603]
["bitfinex","ETHUSD",1769919222715,2.55078461,2454.2,2453.7,0.01233603]
["bitfinex","ETHUSD",1769919223016,14.7520887,2454.3,2453.8,0.01233603]
["bitfinex","ETHUSD",1769919223220,0.87959471,2454.2,2453.7,0.01233603]
["bitfinex","ETHUSD",1769919223517,14.7520887,2454.3,2453.8,0.0011]
["bitfinex","ETHUSD",1769919223817,14.24308427,2454.2,2453.8,0.0011]
["bitfinex","ETHUSD",1769919223992,1.56327426,2454.1,2453.8,0.0011]
["bitfinex","ETHUSD",1769919224818,1.56327426,2454.1,2453.7,0.01233603]
["bitfinex","ETHUSD",1769919225018,15.94441003,2454.1,2453.6,0.01233603]
["bitfinex","ETHUSD",1769919225218,15.94441003,2454.1,2453.5,0.01233603]
["bitfinex","ETHUSD",1769919225523,15.83650021,2454.0,2453.5,0.01233603]
["bitfinex","ETHUSD",1769919225688,14.95697134,2454.0,2453.5,0.01233603]
["bitfinex","ETHUSD",1769919226897,15.97574102,2454.0,2453.4,0.01233603]
["bitfinex","ETHUSD",1769919227492,15.97574102,2454.0,2453.3,0.01233603]
["bitfinex","ETHUSD",1769919227697,13.36243034,2453.8,2453.1,0.01233603]
["bitfinex","ETHUSD",1769919228124,13.36243034,2453.8,2453.2,0.01233603]
["bitfinex","ETHUSD",1769919228333,0.12758394,2453.7,2453.3,0.01233603]
["bitfinex","ETHUSD",1769919228499,0.12758394,2453.6,2453.3,0.01233603]
["bitfinex","ETHUSD",1769919228697,1.45558229,2453.7,2453.3,0.01233603]
["bitfinex","ETHUSD",1769919229321,15.83689818,2453.7,2453.2,0.01233603]
["bitfinex","ETHUSD",1769919229627,2.47448782,2453.7,2453.3,0.01233603]
["bitfinex","ETHUSD",1769919229821,13.84113156,2453.6,2453.1,0.01233603]
["bitfinex","ETHUSD",1769919230906,0.47870122,2453.6,2453.1,0.01233603]
["bitfinex","ETHUSD",1769919231112,1.01890553,2453.7,2453.1,0.01233603]
["bitfinex","ETHUSD",1769919234131,13.36243034,2453.8,2453.1,1.0314367]
["bitfinex","ETHUSD",1769919234330,13.36243034,2454.0,2453.3,0.01233603]
["bitfinex","ETHUSD",1769919234541,0.8790445,2453.9,2453.5,0.01233603]
["bitfinex","ETHUSD",1769919234728,0.8790445,2453.9,2453.3,0.01233603]
["bitfinex","ETHUSD",1769919234729,14.8051678,2453.9,2453.2,0.01233603]
["bitfinex","ETHUSD",1769919235033,13.36243034,2453.7,2453.1,1.0314381]
["bitfinex","ETHUSD",1769919235331,2.46154705,2453.9,2453.3,0.01233603]
["bitfinex","ETHUSD",1769919235628,0.87893923,2453.8,2453.3,0.01343603]
["bitfinex","ETHUSD",1769919235928,1.01880959,2453.9,2453.3,0.0011]
["bitfinex","ETHUSD",1769919235929,14.38123993,2453.9,2453.3,0.0011]
["bitfinex","ETHUSD",1769919236119,13.36243034,2453.7,2453.3,0.0011]
["bitfinex","ETHUSD",1769919237321,14.38131303,2453.7,2453.3,0.0011]
["bitfinex","ETHUSD",1769919237721,13.36243034,2453.7,2453.3,0.0011]
["bitfinex","ETHUSD",1769919238219,14.38130851,2453.7,2453.3,0.0011]
["bitfinex","ETHUSD",1769919240420,13.36243034,2453.5,2453.3,0.0011]
["bitfinex","ETHUSD",1769919240614,14.88844539,2453.5,2452.9,0.0011]
["bitfinex","ETHUSD",1769919241129,14.38142438,2453.4,2452.9,0.0011]
["bitfinex","ETHUSD",1769919241335,13.36243034,2453.4,2452.9,0.0011]
["bitfinex","ETHUSD",1769919242044,13.36243034,2453.2,2452.9,0.0011]
["bitfinex","ETHUSD",1769919242235,1.22298467,2453.1,2452.9,0.0011]
["bitfinex","ETHUSD",1769919242536,13.36243034,2453.2,2452.9,0.0011]
["bitfinex","ETHUSD",1769919243111,14.38151504,2453.2,2452.9,0.0011]
["bitfinex","ETHUSD",1769919243438,13.36243034,2453.2,2452.9,0.0011]
["bitfinex","ETHUSD",1769919243639,14.3815076,2453.2,2452.6,0.0011]
["bitfinex","ETHUSD",1769919243808,14.3815076,2453.2,2452.1,0.0011]
["bitfinex","ETHUSD",1769919243809,13.36243034,2453.0,2452.1,1.02060589]
["bitfinex","ETHUSD",1769919244141,1.94326315,2453.1,2452.3,4.07769637]
["bitfinex","ETHUSD",1769919244142,1.43815076,2453.1,2452.3,4.07769637]
["bitfinex","ETHUSD",1769919244431,14.3815076,2453.2,2452.5,1.01936165]
["bitfinex","ETHUSD",1769919244618,14.38143046,2453.4,2452.6,1.0193064]
["bitfinex","ETHUSD",1769919244818,13.36243034,2453.3,2452.6,2.3831581]
["bitfinex","ETHUSD",1769919245410,1.01903166,2453.4,2452.6,2.3831581]
["bitfinex","ETHUSD",1769919246134,14.381462,2453.4,2452.6,2.3831581]
["bitfinex","ETHUSD",1769919246340,16.22719078,2453.4,2452.6,2.3831581]
["bitfinex","ETHUSD",1769919246638,16.22719078,2453.4,2452.7,0.01233603]
["bitfinex","ETHUSD",1769919246934,14.24021212,2453.3,2452.7,0.01233603]
["bitfinex","ETHUSD",1769919247135,12.89871353,2453.1,2452.5,0.01233603]
["bitfinex","ETHUSD",1769919247437,14.27636574,2453.1,2452.5,0.01233603]
["bitfinex","ETHUSD",1769919247633,15.2954875,2453.1,2452.5,0.01233603]
["bitfinex","ETHUSD",1769919248321,15.2954875,2453.1,2452.7,0.0011]
["bitfinex","ETHUSD",1769919251028,15.2954875,2453.1,2452.5,0.0011]
["bitfinex","ETHUSD",1769919251414,0.87768596,2453.0,2452.5,0.0011]
["bitfinex","ETHUSD",1769919251626,12.89871353,2452.9,2452.5,0.0011]
["bitfinex","ETHUSD",1769919252054,13.91795188,2452.9,2452.5,0.0011]
["bitfinex","ETHUSD",1769919252741,13.91795188,2452.9,2452.2,0.01233603]
["bitfinex","ETHUSD",1769919253033,5.44793055,2453.0,2452.4,0.01233603]
["bitfinex","ETHUSD",1769919253034,2.39043281,2453.0,2452.4,0.01233603]
["bitfinex","ETHUSD",1769919253236,13.77654328,2452.9,2452.2,0.01233603]
["bitfinex","ETHUSD",1769919253440,12.89871353,2452.8,2452.1,1.03294121]
["bitfinex","ETHUSD",1769919253820,12.89871353,2452.8,2452.1,0.01343603]
["bitfinex","ETHUSD",1769919254737,13.9179751,2452.8,2452.1,1.03295973]
["bitfinex","ETHUSD",1769919255040,12.89871353,2452.8,2452.1,1.03295973]
["bitfinex","ETHUSD",1769919255224,12.89871353,2452.8,2452.2,0.52469425]
["bitfinex","ETHUSD",1769919255422,13.91796147,2452.8,2452.1,0.0011]
["bitfinex","ETHUSD",1769919256242,12.89871353,2452.6,2452.1,0.0011]
["bitfinex","ETHUSD",1769919256823,13.91807945,2452.6,2452.1,0.0011]
["bitfinex","ETHUSD",1769919257243,13.91807945,2452.6,2451.9,0.01233603]
["bitfinex","ETHUSD",1769919257439,15.71760629,2452.6,2451.9,0.01233603]
["bitfinex","ETHUSD",1769919258236,15.71760629,2452.6,2451.7,0.01233603]
["bitfinex","ETHUSD",1769919258658,12.89871353,2452.4,2451.6,3.09254042]
["bitfinex","ETHUSD",1769919258856,12.89871353,2452.2,2451.5,0.0011]
["bitfinex","ETHUSD",1769919259057,12.89871353,2452.2,2451.6,0.01233603]
["bitfinex","ETHUSD",1769919259241,3.85387358,2452.5,2451.7,0.01233603]
["bitfinex","ETHUSD",1769919259437,3.85387358,2452.5,2451.8,0.01233603]
["bitfinex","ETHUSD",1769919259438,0.855,2452.5,2451.8,0.01233603]
["bitfinex","ETHUSD",1769919259637,0.855,2452.5,2451.9,0.01233603]
["bitfinex","ETHUSD",1769919259828,1.87436901,2452.5,2451.9,0.01233603]
["bitfinex","ETHUSD",1769919260446,14.77308254,2452.5,2452.3,0.0011]
["bitfinex","ETHUSD",1769919260649,12.89871353,2452.4,2451.9,0.01233603]
["bitfinex","ETHUSD",1769919260861,13.91812379,2452.4,2451.8,0.01233603]
["bitfinex","ETHUSD",1769919261043,13.91812379,2452.4,2452.0,0.0011]
["bitfinex","ETHUSD",1769919262135,12.89871353,2452.4,2452.0,0.0011]
["bitfinex","ETHUSD",1769919263863,13.91812509,2452.4,2452.0,0.0011]
["bitfinex","ETHUSD",1769919265574,1.01924331,2452.8,2452.0,0.0011]
["bitfinex","ETHUSD",1769919265864,1.01923162,2452.9,2452.2,12.64313287]
["bitfinex","ETHUSD",1769919266078,1.01923162,2452.9,2452.1,0.01233603]
["bitfinex","ETHUSD",1769919266272,0.87728499,2452.8,2452.1,1.41586542]
["bitfinex","ETHUSD",1769919266568,13.91794515,2452.9,2452.1,1.41586542]
["bitfinex","ETHUSD",1769919266741,0.8773477,2452.8,2452.2,0.01233603]
["bitfinex","ETHUSD",1769919266940,1.01923162,2452.9,2452.2,0.01233603]
["bitfinex","ETHUSD",1769919267171,0.855,2453.0,2452.2,0.01233603]
["bitfinex","ETHUSD",1769919267172,1.02007952,2453.2,2452.4,12.64313287]
["bitfinex","ETHUSD",1769919267343,0.8775369,2453.1,2452.5,0.01233603]
["bitfinex","ETHUSD",1769919267542,1.02007952,2453.2,2452.5,0.01233603]
["bitfinex","ETHUSD",1769919267754,13.77631383,2453.1,2452.5,1.27911652]
["bitfinex","ETHUSD",1769919268037,13.91879305,2453.2,2452.4,0.01233603]
["bitfinex","ETHUSD",1769919268237,12.89871353,2453.0,2452.4,0.01233603]
["bitfinex","ETHUSD",1769919268458,12.89871353,2453.0,2452.4,1.03173676]
["bitfinex","ETHUSD",1769919268662,12.89871353,2453.0,2452.4,2.94896862]
["bitfinex","ETHUSD",1769919268861,12.89871353,2453.0,2452.4,1.92956789]
["bitfinex","ETHUSD",1769919269873,12.89871353,2453.0,2452.3,1.03175567]
["bitfinex","ETHUSD",1769919269874,1.01920176,2452.9,2452.3,0.01233603]
["bitfinex","ETHUSD",1769919270840,0.855,2452.8,2452.4,0.01233603]
["bitfinex","ETHUSD",1769919272862,0.855,2452.8,2452.5,0.01233603]
["bitfinex","ETHUSD",1769919273664,0.001,2452.6,2452.5,0.01233603]
["bitfinex","ETHUSD",1769919275961,0.855,2452.8,2452.5,0.01233603]
["bitfinex","ETHUSD",1769919276147,1.09716962,2453.1,2452.7,0.01233603]
["bitfinex","ETHUSD",1769919276342,0.87920535,2453.0,2452.7,0.01233603]
["bitfinex","ETHUSD",1769919276882,0.855,2453.0,2452.9,0.01233603]
["bitfinex","ETHUSD",1769919277049,0.855,2453.3,2453.0,0.01233603]
["bitfinex","ETHUSD",1769919277546,1.87403894,2453.3,2453.0,0.01233603]
["bitfinex","ETHUSD",1769919277765,1.87403894,2453.3,2452.9,0.01233603]
["bitfinex","ETHUSD",1769919278772,1.87403894,2453.3,2452.8,0.01233603]
["bitfinex","ETHUSD",1769919281771,0.855,2453.3,2452.9,0.01233603]
["bitfinex","ETHUSD",1769919283272,0.855,2453.3,2452.8,0.01233603]
["bitfinex","ETHUSD",1769919283273,1.87403713,2453.3,2452.8,0.01233603]
["bitfinex","ETHUSD",1769919284560,1.87403713,2453.3,2452.8,1.44774958]
["bitfinex","ETHUSD",1769919287084,0.001,2453.0,2452.8,1.44774958]
["bitfinex","ETHUSD",1769919287869,0.001,2453.0,2452.9,0.01233603]
["bitfinex","ETHUSD",1769919288080,1.01886963,2453.7,2453.2,0.01233603]
["bitfinex","ETHUSD",1769919288256,0.855,2453.6,2453.2,0.01233603]
["bitfinex","ETHUSD",1769919288654,1.09716962,2453.9,2453.4,0.01233603]
["bitfinex","ETHUSD",1769919288957,0.87820977,2453.8,2453.5,0.01233603]
["bitfinex","ETHUSD",1769919289156,1.87375329,2454.0,2453.5,0.01233603]
["bitfinex","ETHUSD",1769919289468,0.87820562,2453.9,2453.5,0.01233603]
["bitfinex","ETHUSD",1769919289778,0.87820562,2453.8,2453.5,0.01233603]
["bitfinex","ETHUSD",1769919290077,1.87375329,2454.0,2453.5,0.01233603]
["bitfinex","ETHUSD",1769919290381,14.65504441,2453.9,2453.3,0.01233603]
["bitfinex","ETHUSD",1769919290578,13.77693326,2453.7,2452.9,1.01918366]
["bitfinex","ETHUSD",1769919290881,13.77693326,2453.7,2453.0,1.01993793]
["bitfinex","ETHUSD",1769919291380,13.77693326,2453.7,2453.1,1.01911578]
["bitfinex","ETHUSD",1769919291781,13.77693326,2453.9,2453.1,1.01911578]
["bitfinex","ETHUSD",1769919292082,0.8780601,2453.8,2453.1,1.01911578]
["bitfinex","ETHUSD",1769919292254,0.8780601,2453.7,2453.1,1.01911578]
["bitfinex","ETHUSD",1769919292456,15.67386298,2453.7,2453.1,1.79553734]
["bitfinex","ETHUSD",1769919292683,14.79580288,2453.7,2453.0,1.01915754]
["bitfinex","ETHUSD",1769919292982,14.6550824,2453.6,2453.0,1.01915491]
["bitfinex","ETHUSD",1769919293162,14.79578181,2453.8,2453.0,13.87861895]
["bitfinex","ETHUSD",1769919293363,0.87813909,2453.7,2453.1,1.79554189]
["bitfinex","ETHUSD",1769919293569,0.87813909,2453.6,2453.1,14.65500593]
["bitfinex","ETHUSD",1769919293770,14.79578181,2453.8,2453.1,14.65500593]
["bitfinex","ETHUSD",1769919293975,0.87825489,2453.7,2453.1,14.65500593]
["bitfinex","ETHUSD",1769919294183,2.97093982,2454.0,2453.2,13.87854116]
["bitfinex","ETHUSD",1769919294376,0.87823325,2453.9,2453.3,1.97505324]
["bitfinex","ETHUSD",1769919294593,0.855,2454.0,2453.3,14.83451728]
["bitfinex","ETHUSD",1769919294783,0.87828273,2453.9,2453.3,14.83451728]
["bitfinex","ETHUSD",1769919295092,0.855,2454.0,2453.3,14.83451728]
["bitfinex","ETHUSD",1769919295290,0.87827324,2453.9,2453.4,1.58535944]
["bitfinex","ETHUSD",1769919295495,0.855,2454.0,2453.4,1.58535944]
["bitfinex","ETHUSD",1769919295690,0.87831684,2453.9,2453.4,1.58535944]
["bitfinex","ETHUSD",1769919295892,0.855,2454.0,2453.4,14.44482348]
["bitfinex","ETHUSD",1769919296189,0.854,2454.2,2453.7,1.01886946]
["bitfinex","ETHUSD",1769919298690,0.854,2454.2,2453.7,13.8783335]
["bitfinex","ETHUSD",1769919299682,0.001,2454.0,2453.7,13.8783335]
["bitfinex","ETHUSD",1769919299877,0.854,2454.2,2453.8,1.79661474]
["bitfinex","ETHUSD",1769919300598,0.854,2454.2,2453.8,2.81543267]
["bitfinex","ETHUSD",1769919300801,0.854,2454.2,2453.8,1.79661474]
["bitfinex","ETHUSD",1769919302890,0.854,2454.2,2453.8,2.81544098]
["bitfinex","ETHUSD",1769919303501,0.854,2454.2,2453.9,1.02693991]
["bitfinex","ETHUSD",1769919303703,0.854,2454.2,2453.8,1.79661474]
["bitfinex","ETHUSD",1769919303868,0.854,2454.2,2453.8,2.81543895]
["bitfinex","ETHUSD",1769919305602,14.63093326,2454.2,2453.5,1.64198767]
["bitfinex","ETHUSD",1769919305904,14.63093326,2454.2,2453.6,1.01890385]
["bitfinex","ETHUSD",1769919308306,14.63093326,2454.2,2453.2,11.72512867]
["bitfinex","ETHUSD",1769919308307,15.64960248,2454.2,2452.9,13.91238907]
["bitfinex","ETHUSD",1769919308512,13.00076439,2454.0,2453.0,1.01913571]
["bitfinex","ETHUSD",1769919308678,13.00076439,2453.8,2453.0,1.01913571]
["bitfinex","ETHUSD",1769919308878,13.00076439,2453.8,2453.1,1.0191161]
["bitfinex","ETHUSD",1769919309502,15.31968454,2453.8,2453.0,1.01916021]
["bitfinex","ETHUSD",1769919310311,15.31968454,2453.8,2453.0,14.91921325]
["bitfinex","ETHUSD",1769919311112,13.00076439,2453.6,2453.0,1.01916021]
["bitfinex","ETHUSD",1769919311308,14.62048312,2453.6,2453.1,0.0011]
["bitfinex","ETHUSD",1769919311808,0.854,2453.5,2453.1,0.0011]
["bitfinex","ETHUSD",1769919313305,13.85476439,2453.5,2453.1,0.0011]
["bitfinex","ETHUSD",1769919313719,14.87372696,2453.5,2453.1,0.0011]
["bitfinex","ETHUSD",1769919314396,13.85476439,2453.5,2453.1,0.0011]
["bitfinex","ETHUSD",1769919316383,0.854,2453.5,2453.1,0.0011]
["bitfinex","ETHUSD",1769919317005,1.09773848,2453.8,2453.1,13.90115304]
["bitfinex","ETHUSD",1769919317218,0.854,2453.5,2453.2,1.3901153]
["bitfinex","ETHUSD",1769919317418,0.854,2453.5,2453.1,0.0011]
["bitfinex","ETHUSD",1769919317984,1.09873848,2454.0,2453.3,13.91238907]
["bitfinex","ETHUSD",1769919318214,1.73272103,2453.9,2453.3,13.91238907]
["bitfinex","ETHUSD",1769919318518,15.46499901,2454.3,2453.5,13.90005304]
["bitfinex","ETHUSD",1769919318519,0.854,2454.2,2453.5,13.90005304]
["bitfinex","ETHUSD",1769919320184,0.804,2454.2,2453.6,1.01891098]
["bitfinex","ETHUSD",1769919320394,0.804,2454.2,2453.7,1.89946349]
["bitfinex","ETHUSD",1769919322505,0.804,2454.2,2453.7,2.91831704]
["bitfinex","ETHUSD",1769919322709,0.804,2454.2,2453.7,1.89946349]
["bitfinex","ETHUSD",1769919323300,13.80476439,2454.2,2453.7,1.89946349]
["bitfinex","ETHUSD",1769919323503,13.80476439,2454.2,2453.6,1.01889114]
["bitfinex","ETHUSD",1769919323504,14.82342884,2454.2,2453.2,1.01905546]
["bitfinex","ETHUSD",1769919323731,15.92116732,2454.2,2453.3,1.01903198]
["bitfinex","ETHUSD",1769919323913,13.00076439,2454.1,2453.7,0.0011]
["bitfinex","ETHUSD",1769919324216,0.001,2454.0,2453.7,0.0011]
["bitfinex","ETHUSD",1769919325495,13.00176439,2454.0,2453.7,0.0011]
["bitfinex","ETHUSD",1769919326293,13.00176439,2454.0,2453.4,0.20380874]
["bitfinex","ETHUSD",1769919326496,14.02053844,2454.0,2453.4,0.20380874]
["bitfinex","ETHUSD",1769919326894,14.02053844,2454.0,2453.2,1.01904983]
["bitfinex","ETHUSD",1769919327218,14.02053844,2454.0,2453.1,4.07751803]
["bitfinex","ETHUSD",1769919327219,14.02053844,2454.0,2453.1,0.0011]
["bitfinex","ETHUSD",1769919327412,13.00076439,2453.8,2453.1,0.0011]
["bitfinex","ETHUSD",1769919327614,14.09850287,2453.8,2453.1,0.0011]
["bitfinex","ETHUSD",1769919327933,13.00076439,2453.6,2453.1,0.0011]
["bitfinex","ETHUSD",1769919328095,13.85476439,2453.5,2453.1,0.0011]
["bitfinex","ETHUSD",1769919328608,14.87375425,2453.5,2453.1,0.0011]
["bitfinex","ETHUSD",1769919329826,13.85476439,2453.5,2453.1,0.0011]
["bitfinex","ETHUSD",1769919330324,0.87866281,2453.4,2453.1,0.0011]
["bitfinex","ETHUSD",1769919330506,13.85476439,2453.5,2453.1,0.0011]
["bitfinex","ETHUSD",1769919330821,0.854,2453.5,2453.1,0.0011]
["bitfinex","ETHUSD",1769919331059,0.854,2453.5,2453.1,15.29137834]
["bitfinex","ETHUSD",1769919331350,0.854,2453.6,2453.1,15.29137834]
["bitfinex","ETHUSD",1769919332436,0.854,2453.6,2453.1,1.3913253]
["bitfinex","ETHUSD",1769919332733,13.85476439,2453.6,2453.1,1.3913253]
["bitfinex","ETHUSD",1769919332929,13.85476439,2453.6,2453.1,0.0011]
["bitfinex","ETHUSD",1769919333836,14.87367766,2453.6,2453.1,0.0011]
["bitfinex","ETHUSD",1769919334709,0.87887041,2453.5,2453.1,0.0011]
["bitfinex","ETHUSD",1769919335017,14.87367766,2453.6,2453.1,0.0011]
["bitfinex","ETHUSD",1769919335218,0.87885852,2453.5,2453.1,0.0011]
["bitfinex","ETHUSD",1769919335417,14.87367766,2453.6,2453.1,0.0011]
["bitfinex","ETHUSD",1769919335642,0.8789581,2453.5,2452.9,1.03260651]
["bitfinex","ETHUSD",1769919335827,14.87367766,2453.6,2453.0,0.51218332]
["bitfinex","ETHUSD",1769919336030,0.87895895,2453.5,2453.0,0.52451935]
["bitfinex","ETHUSD",1769919336230,14.87367766,2453.6,2453.0,0.52451935]
["bitfinex","ETHUSD",1769919336622,14.87367766,2453.6,2453.3,0.0011]
["bitfinex","ETHUSD",1769919336920,13.87977637,2453.5,2453.0,0.0011]
["bitfinex","ETHUSD",1769919337119,14.87259759,2453.4,2453.0,0.0011]
["bitfinex","ETHUSD",1769919337318,13.99358561,2453.4,2453.0,0.0011]
["bitfinex","ETHUSD",1769919337823,15.86649888,2453.6,2453.0,0.0011]
["bitfinex","ETHUSD",1769919338156,0.87912486,2453.5,2453.1,0.01233603]
["bitfinex","ETHUSD",1769919338448,0.854,2453.6,2453.1,0.01233603]
["bitfinex","ETHUSD",1769919338618,0.87918081,2453.5,2453.1,0.01233603]
["bitfinex","ETHUSD",1769919338820,0.854,2453.6,2453.1,0.01233603]
["bitfinex","ETHUSD",1769919339045,0.87918068,2453.5,2453.1,0.01233603]
["bitfinex","ETHUSD",1769919339246,0.854,2453.6,2453.1,1.4662863]
["bitfinex","ETHUSD",1769919339545,0.87914962,2453.5,2453.1,1.4662863]
["bitfinex","ETHUSD",1769919339726,1.44658605,2454.0,2453.5,12.98113246]
["bitfinex","ETHUSD",1769919339924,25.35217809,2454.4,2453.5,12.98113246]
["bitfinex","ETHUSD",1769919339925,0.86764334,2453.9,2453.7,1.01886946]
["bitfinex","ETHUSD",1769919340124,0.854,2454.4,2453.7,13.98766589]
["bitfinex","ETHUSD",1769919340341,0.854,2454.4,2453.8,1.93626057]
["bitfinex","ETHUSD",1769919340529,14.84758561,2454.4,2453.8,1.93626057]
["bitfinex","ETHUSD",1769919340726,14.84758561,2454.4,2453.7,1.01886946]
["bitfinex","ETHUSD",1769919341448,15.86616455,2454.4,2453.7,1.01886946]
["bitfinex","ETHUSD",1769919341823,14.84758561,2454.4,2454.2,0.02]
["bitfinex","ETHUSD",1769919342023,14.84758561,2454.4,2453.7,1.01886946]
["bitfinex","ETHUSD",1769919342245,14.84758561,2454.4,2453.8,0.63938093]
["bitfinex","ETHUSD",1769919344360,15.86616462,2454.4,2453.6,1.29934685]
["bitfinex","ETHUSD",1769919344519,17.31175067,2454.4,2453.1,2.4853818]
["bitfinex","ETHUSD",1769919344855,17.31175067,2454.4,2453.1,19.29152408]
["bitfinex","ETHUSD",1769919345149,17.31175067,2454.4,2453.3,1.019016]
["bitfinex","ETHUSD",1769919345150,13.09811724,2454.2,2453.3,1.019016]
["bitfinex","ETHUSD",1769919346654,13.09811724,2454.0,2453.2,2.96064531]
["bitfinex","ETHUSD",1769919346944,13.09811724,2454.0,2453.2,1.0313829]
["bitfinex","ETHUSD",1769919349351,14.1168714,2454.0,2453.2,1.0313829]
["bitfinex","ETHUSD",1769919349549,14.1168714,2454.0,2453.3,0.0011]
["bitfinex","ETHUSD",1769919349756,14.1178714,2454.0,2453.3,0.0011]
["bitfinex","ETHUSD",1769919349954,14.1178714,2454.0,2453.3,0.65862064]
["bitfinex","ETHUSD",1769919350128,14.1178714,2454.0,2453.3,0.67095667]
["bitfinex","ETHUSD",1769919350327,13.09911724,2454.0,2453.3,0.67095667]
["bitfinex","ETHUSD",1769919351054,13.09911724,2454.0,2453.4,0.01233603]
["bitfinex","ETHUSD",1769919351647,13.09911724,2454.0,2453.5,0.01233603]
["bitfinex","ETHUSD",1769919352139,0.87898709,2453.9,2453.5,0.01233603]
["bitfinex","ETHUSD",1769919352339,13.09911724,2454.0,2453.5,0.01233603]
["bitfinex","ETHUSD",1769919352660,0.87909186,2453.9,2453.6,0.01233603]
["bitfinex","ETHUSD",1769919352857,0.001,2454.0,2453.6,0.01233603]
["bitfinex","ETHUSD",1769919353059,0.87908789,2453.9,2453.6,0.01233603]
["bitfinex","ETHUSD",1769919353359,15.56221706,2454.6,2453.9,0.01233603]
["bitfinex","ETHUSD",1769919353531,15.56221706,2454.6,2454.0,0.01233603]
["bitfinex","ETHUSD",1769919354235,14.11663101,2454.6,2454.0,0.01233603]
["bitfinex","ETHUSD",1769919354435,14.11663101,2454.6,2454.1,0.01233603]
["bitfinex","ETHUSD",1769919354662,14.11663101,2454.6,2454.0,0.01233603]
["bitfinex","ETHUSD",1769919354853,14.11663101,2454.6,2454.1,0.01233603]
["bitfinex","ETHUSD",1769919357560,13.09811724,2454.3,2453.3,1.02010764]
["bitfinex","ETHUSD",1769919357732,13.09811724,2454.3,2453.4,0.01233603]
["bitfinex","ETHUSD",1769919357940,1.01859715,2454.4,2453.6,13.7734605]
["bitfinex","ETHUSD",1769919358136,1.01859715,2454.4,2453.9,0.01233603]
["bitfinex","ETHUSD",1769919358566,14.11671439,2454.4,2453.9,0.01233603]
["bitfinex","ETHUSD",1769919358746,1.46427356,2455.0,2454.8,0.01233603]
["bitfinex","ETHUSD",1769919359058,21.8132077,2455.8,2454.6,13.76112447]
["bitfinex","ETHUSD",1769919359059,1.01810483,2455.6,2455.3,0.01233603]
["bitfinex","ETHUSD",1769919359269,14.11616689,2455.7,2455.3,0.00102432]
["bitfinex","ETHUSD",1769919359563,0.854,2456.0,2455.5,0.01233603]
["bitfinex","ETHUSD",1769919359731,0.854,2456.0,2455.6,0.01233603]
["bitfinex","ETHUSD",1769919359937,1.87191743,2456.0,2455.7,0.01233603]
["bitfinex","ETHUSD",1769919360137,2.75814073,2456.0,2455.7,0.01233603]
["bitfinex","ETHUSD",1769919360446,2.75814073,2456.0,2455.8,0.01233603]
["bitfinex","ETHUSD",1769919360750,0.854,2456.0,2455.7,0.01233603]
["bitfinex","ETHUSD",1769919360933,1.87192193,2456.0,2455.7,0.01233603]
["bitfinex","ETHUSD",1769919361276,1.87192193,2456.0,2455.0,0.01233603]
["bitfinex","ETHUSD",1769919361277,14.97003917,2456.0,2455.0,0.01233603]
["bitfinex","ETHUSD",1769919361562,13.09811724,2455.8,2455.0,0.01233603]
["bitfinex","ETHUSD",1769919361737,13.09811724,2455.6,2455.0,0.01233603]
["bitfinex","ETHUSD",1769919361929,13.09811724,2455.6,2455.1,0.01233603]
["bitfinex","ETHUSD",1769919362569,13.09811724,2455.6,2455.2,0.01233603]
["bitfinex","ETHUSD",1769919363167,1.01902577,2455.8,2455.3,0.01233603]
["bitfinex","ETHUSD",1769919363337,1.52613197,2455.7,2455.3,0.01233603]
["bitfinex","ETHUSD",1769919364163,14.38972518,2456.4,2455.3,0.01233603]
["bitfinex","ETHUSD",1769919364380,14.38972518,2456.4,2455.9,0.01233603]
["bitfinex","ETHUSD",1769919364381,14.38975012,2456.4,2455.9,0.01233603]
["bitfinex","ETHUSD",1769919364555,14.38975012,2456.4,2456.1,0.01233603]
["bitfinex","ETHUSD",1769919364878,13.09811724,2457.1,2456.8,0.01233603]
["bitfinex","ETHUSD",1769919365087,14.11558489,2457.1,2455.0,11.72707086]
["bitfinex","ETHUSD",1769919365244,14.11558489,2457.1,2456.7,0.01233603]
["bitfinex","ETHUSD",1769919365653,0.854,2457.0,2456.7,0.01233603]
["bitfinex","ETHUSD",1769919365938,0.854,2457.0,2456.4,0.01233603]
["bitfinex","ETHUSD",1769919365939,13.95211724,2457.0,2456.4,0.01233603]
["bitfinex","ETHUSD",1769919366136,13.95211724,2457.0,2456.1,0.01233603]
["bitfinex","ETHUSD",1769919366137,13.09811724,2456.8,2456.1,0.01233603]
["bitfinex","ETHUSD",1769919366966,13.09811724,2456.8,2456.3,0.01233603]
["bitfinex","ETHUSD",1769919367273,0.1024,2456.7,2454.9,0.01233603]
["bitfinex","ETHUSD",1769919367436,13.71766275,2455.9,2455.2,0.04934412]
["bitfinex","ETHUSD",1769919367637,13.71766275,2455.7,2455.3,0.01233603]
["bitfinex","ETHUSD",1769919368063,1.01808112,2455.6,2455.3,0.01233603]
["bitfinex","ETHUSD",1769919368466,1.01808112,2455.6,2455.3,0.06168015]
["bitfinex","ETHUSD",1769919368670,17.78998723,2455.7,2455.5,0.01233603]
["bitfinex","ETHUSD",1769919368671,1.01805662,2455.7,2455.5,0.01233603]
["bitfinex","ETHUSD",1769919368864,1.01805662,2455.7,2455.6,0.01233603]
["bitfinex","ETHUSD",1769919369066,1.61246259,2455.7,2455.4,0.01233603]
["bitfinex","ETHUSD",1769919369364,15.17461181,2455.6,2454.8,0.01233603]
["bitfinex","ETHUSD",1769919369553,11.244837,2455.5,2454.3,0.01233603]
["bitfinex","ETHUSD",1769919369755,14.98784136,2455.4,2454.6,0.01233603]
["bitfinex","ETHUSD",1769919369961,13.71766275,2455.2,2454.3,0.01233603]
["bitfinex","ETHUSD",1769919370158,1.01832993,2455.0,2454.6,0.01233603]
["bitfinex","ETHUSD",1769919370775,1.01832993,2455.0,2454.9,0.01233603]
["bitfinex","ETHUSD",1769919370967,1.87231535,2455.1,2455.0,0.01233603]
["bitfinex","ETHUSD",1769919371755,1.87231535,2455.1,2454.9,0.01233603]
["bitfinex","ETHUSD",1769919372073,1.01820551,2455.3,2455.0,0.01233603]
["bitfinex","ETHUSD",1769919372258,0.854,2455.1,2454.9,0.01233603]
["bitfinex","ETHUSD",1769919372459,0.854,2455.1,2454.7,0.01233603]
["bitfinex","ETHUSD",1769919373661,0.854,2455.1,2454.8,0.01233603]
["bitfinex","ETHUSD",1769919374060,0.854,2455.1,2454.3,0.01233603]
["bitfinex","ETHUSD",1769919374061,1.01832993,2455.0,2454.3,0.01233603]
["bitfinex","ETHUSD",1769919374257,0.59456497,2454.9,2454.5,0.01233603]
["bitfinex","ETHUSD",1769919374451,14.31222772,2454.9,2454.3,0.01233603]
["bitfinex","ETHUSD",1769919375177,14.31222772,2454.9,2454.2,0.01233603]
["bitfinex","ETHUSD",1769919375477,15.02726297,2454.8,2454.3,0.01233603]
["bitfinex","ETHUSD",1769919375674,13.71766275,2454.8,2454.2,0.01233603]
["bitfinex","ETHUSD",1769919375883,13.71766275,2454.8,2454.0,0.01233603]
["bitfinex","ETHUSD",1769919376077,1.01845439,2454.7,2454.1,0.01233603]
["bitfinex","ETHUSD",1769919376282,16.10788342,2454.7,2454.0,0.01233603]
["bitfinex","ETHUSD",1769919377285,16.10788342,2454.7,2453.9,0.01233603]
["bitfinex","ETHUSD",1769919377977,16.10788342,2454.7,2453.7,0.01233603]
["bitfinex","ETHUSD",1769919378179,16.10788342,2454.7,2453.9,0.01233603]
["bitfinex","ETHUSD",1769919378367,13.71766275,2454.5,2453.7,0.01233603]
["bitfinex","ETHUSD",1769919378554,0.854,2454.4,2453.9,0.01233603]
["bitfinex","ETHUSD",1769919379185,0.854,2454.4,2453.7,0.01233603]
["bitfinex","ETHUSD",1769919379484,0.854,2454.4,2453.9,0.01233603]
["bitfinex","ETHUSD",1769919379712,1.37176628,2454.3,2453.9,0.01233603]
["bitfinex","ETHUSD",1769919380657,1.01866188,2454.2,2453.9,0.01233603]
["bitfinex","ETHUSD",1769919381188,1.01866188,2454.2,2454.1,0.01233603]
["bitfinex","ETHUSD",1769919381883,1.01849588,2454.6,2454.2,0.01233603]
["bitfinex","ETHUSD",1769919382053,0.854,2454.5,2454.2,0.01233603]
["bitfinex","ETHUSD",1769919384263,1.01857887,2454.4,2454.2,0.01233603]
["bitfinex","ETHUSD",1769919384672,1.01857887,2454.4,2453.7,0.01233603]
["bitfinex","ETHUSD",1769919384673,14.73624162,2454.4,2453.7,0.01233603]
["bitfinex","ETHUSD",1769919384872,14.73624162,2454.4,2453.8,0.01233603]
["bitfinex","ETHUSD",1769919385379,14.73624162,2454.4,2453.7,0.01233603]
["bitfinex","ETHUSD",1769919385582,14.73624162,2454.4,2453.6,0.01233603]
["bitfinex","ETHUSD",1769919385758,14.73624162,2454.4,2453.5,0.0011]
["bitfinex","ETHUSD",1769919385962,14.73624162,2454.4,2453.6,0.01233603]
["bitfinex","ETHUSD",1769919386180,13.71766275,2454.3,2453.6,0.01233603]
["bitfinex","ETHUSD",1769919386375,14.73632463,2454.2,2453.6,0.01233603]
["bitfinex","ETHUSD",1769919388571,14.73632463,2454.2,2453.9,0.0011]
["bitfinex","ETHUSD",1769919389086,14.73632463,2454.2,2453.6,0.01233603]
["bitfinex","ETHUSD",1769919391270,14.73632463,2454.2,2453.7,0.01233603]
["bitfinex","ETHUSD",1769919391769,14.73632463,2454.2,2453.5,0.0011]
["bitfinex","ETHUSD",1769919391961,13.71766275,2454.0,2453.5,0.0011]
["bitfinex","ETHUSD",1769919392166,14.57166275,2453.9,2453.3,0.01233603]
["bitfinex","ETHUSD",1769919392396,14.57166275,2453.9,2453.0,0.01343603]
["bitfinex","ETHUSD",1769919392397,13.71766275,2453.7,2453.0,0.0011]
["bitfinex","ETHUSD",1769919392585,13.71766275,2453.7,2452.9,0.0011]
["bitfinex","ETHUSD",1769919392586,14.73665679,2453.4,2452.9,0.0011]
["bitfinex","ETHUSD",1769919392782,15.01866166,2453.3,2452.7,0.01343603]
["bitfinex","ETHUSD",1769919393091,15.01866166,2453.3,2452.8,0.01233603]
["bitfinex","ETHUSD",1769919393592,0.854,2453.2,2452.7,0.01343603]
["bitfinex","ETHUSD",1769919393794,0.854,2453.2,2452.8,0.01233603]
["bitfinex","ETHUSD",1769919393996,2.31116628,2453.2,2452.8,0.01233603]
["bitfinex","ETHUSD",1769919394290,2.31116628,2453.2,2452.7,0.0011]
["bitfinex","ETHUSD",1769919394498,1.01920176,2452.9,2452.1,0.0011]
["bitfinex","ETHUSD",1769919394717,13.71766275,2452.7,2452.1,0.0011]
["bitfinex","ETHUSD",1769919394869,0.854,2452.6,2452.1,0.0011]
["bitfinex","ETHUSD",1769919395463,14.57166275,2452.6,2452.1,0.0011]
["bitfinex","ETHUSD",1769919397262,1.01936799,2452.5,2452.0,0.0011]
["bitfinex","ETHUSD",1769919397467,1.01936799,2452.5,2452.0,0.0022]
["bitfinex","ETHUSD",1769919397687,1.45716628,2452.4,2452.0,0.0022]
["bitfinex","ETHUSD",1769919399374,1.01945112,2452.3,2452.0,0.0022]
["bitfinex","ETHUSD",1769919399721,1.01945112,2452.3,2452.0,0.0011]
["bitfinex","ETHUSD",1769919399876,1.01945112,2452.3,2451.9,0.0011]
["bitfinex","ETHUSD",1769919400080,1.01945112,2452.3,2451.7,0.01233603]
["bitfinex","ETHUSD",1769919400281,0.44699891,2452.2,2451.5,0.01343603]
["bitfinex","ETHUSD",1769919401084,0.854,2452.1,2451.9,0.01233603]
["bitfinex","ETHUSD",1769919401668,0.854,2452.1,2451.5,0.01343603]
["bitfinex","ETHUSD",1769919401669,1.8735373,2452.1,2451.5,0.01343603]
["bitfinex","ETHUSD",1769919401873,2.46870474,2452.1,2451.7,0.01233603]
["bitfinex","ETHUSD",1769919402073,2.46870474,2452.1,2451.6,0.01233603]
["bitfinex","ETHUSD",1769919403898,2.46870474,2452.1,2451.5,0.01233603]
["bitfinex","ETHUSD",1769919404203,2.46870474,2452.1,2451.4,0.01233603]
["bitfinex","ETHUSD",1769919405405,0.65468418,2452.0,2451.4,0.01233603]
["bitfinex","ETHUSD",1769919405584,13.2862792,2452.0,2451.1,0.01343603]
["bitfinex","ETHUSD",1769919405899,1.01961743,2451.9,2451.3,0.01233603]
["bitfinex","ETHUSD",1769919406814,1.01961743,2451.9,2451.1,0.01343603]
["bitfinex","ETHUSD",1769919407113,1.673931,2451.9,2451.1,0.01343603]
["bitfinex","ETHUSD",1769919411124,14.30552602,2451.9,2451.1,0.01343603]
["bitfinex","ETHUSD",1769919413612,14.30552602,2451.9,2451.4,0.0011]
["bitfinex","ETHUSD",1769919413995,1.673931,2451.9,2451.4,0.0011]
["bitfinex","ETHUSD",1769919414191,1.02036929,2452.5,2452.1,0.01233603]
["bitfinex","ETHUSD",1769919414509,13.48659502,2452.8,2451.4,0.01343603]
["bitfinex","ETHUSD",1769919414697,12.63159502,2452.6,2451.7,0.01233603]
["bitfinex","ETHUSD",1769919415516,12.63159502,2452.6,2451.5,0.01233603]
["bitfinex","ETHUSD",1769919415517,13.65096301,2452.5,2451.5,1.03209227]
["bitfinex","ETHUSD",1769919415819,13.65096301,2452.5,2451.6,1.84621876]
["bitfinex","ETHUSD",1769919418016,1.01936799,2452.5,2451.6,16.06762138]
["bitfinex","ETHUSD",1769919418313,4.07666786,2453.0,2451.9,13.21399785]
["bitfinex","ETHUSD",1769919418314,1.01916021,2453.0,2451.9,13.21399785]
["bitfinex","ETHUSD",1769919418520,0.855,2452.9,2452.0,14.53539764]
["bitfinex","ETHUSD",1769919419120,0.855,2453.0,2452.2,13.21399785]
["bitfinex","ETHUSD",1769919419319,0.855,2453.0,2452.3,1.32263339]
["bitfinex","ETHUSD",1769919419815,0.8615448,2453.1,2452.4,13.21399785]
["bitfinex","ETHUSD",1769919420115,1.88067141,2453.1,2452.4,13.21399785]
["bitfinex","ETHUSD",1769919420319,1.88067141,2453.1,2452.4,13.20166182]
["bitfinex","ETHUSD",1769919420519,1.88067141,2453.1,2452.5,1.45242952]
["bitfinex","ETHUSD",1769919420899,1.88067141,2453.1,2452.3,1.32263339]
["bitfinex","ETHUSD",1769919421829,2.10980953,2453.6,2452.6,13.20166182]
["bitfinex","ETHUSD",1769919421988,2.10980953,2453.6,2452.6,13.21399785]
["bitfinex","ETHUSD",1769919421989,1.73206727,2453.5,2452.6,13.21399785]
["bitfinex","ETHUSD",1769919422196,0.855,2453.5,2452.7,14.23328271]
["bitfinex","ETHUSD",1769919422396,2.10972179,2453.8,2452.9,13.20166182]
["bitfinex","ETHUSD",1769919422592,0.87738612,2453.7,2453.0,1.50462785]
["bitfinex","ETHUSD",1769919422825,0.855,2453.8,2453.0,1.50462785]
["bitfinex","ETHUSD",1769919423011,0.855,2453.8,2453.1,13.21399785]
["bitfinex","ETHUSD",1769919423523,1.45591082,2454.3,2453.3,0.01233603]
["bitfinex","ETHUSD",1769919423524,2.10955841,2454.2,2453.3,0.01233603]
["bitfinex","ETHUSD",1769919423698,1.01869105,2454.2,2453.3,13.21399785]
["bitfinex","ETHUSD",1769919424298,1.01869105,2454.2,2453.4,2.34162293]
["bitfinex","ETHUSD",1769919425030,1.01869105,2454.2,2453.4,1.32263339]
["bitfinex","ETHUSD",1769919426111,0.001,2454.0,2453.4,1.32263339]
["bitfinex","ETHUSD",1769919429325,1.01962402,2454.3,2453.5,13.98456661]
["bitfinex","ETHUSD",1769919429520,14.04364041,2454.3,2453.6,1.63385177]
["bitfinex","ETHUSD",1769919429718,14.04364041,2454.3,2453.4,2.34162097]
["bitfinex","ETHUSD",1769919430224,0.001,2454.3,2453.4,16.32618758]
["bitfinex","ETHUSD",1769919430436,0.001,2454.3,2453.6,13.97223058]
["bitfinex","ETHUSD",1769919430637,0.001,2454.3,2453.7,15.37068724]
["bitfinex","ETHUSD",1769919432440,1.01850779,2454.6,2453.9,13.98456661]
["bitfinex","ETHUSD",1769919432814,1.01850779,2454.6,2453.9,13.97223058]
["bitfinex","ETHUSD",1769919434605,1.01850779,2454.6,2453.7,2.41732127]
["bitfinex","ETHUSD",1769919434805,0.59473392,2454.5,2453.7,2.41732127]
["bitfinex","ETHUSD",1769919435325,1.01850779,2454.6,2453.7,16.40188788]
["bitfinex","ETHUSD",1769919435526,1.01850779,2454.6,2453.7,15.38302327]
["bitfinex","ETHUSD",1769919435726,1.01850779,2454.6,2453.7,16.38955373]
["bitfinex","ETHUSD",1769919436434,1.01850779,2454.6,2453.7,16.40188976]
["bitfinex","ETHUSD",1769919436934,1.01850779,2454.6,2453.9,13.97223058]
["bitfinex","ETHUSD",1769919437120,1.01843955,2454.8,2454.0,15.37068724]
["bitfinex","ETHUSD",1769919438328,0.001,2454.4,2454.0,15.37068724]
["bitfinex","ETHUSD",1769919439130,0.001,2454.4,2454.1,1.01870339]
["bitfinex","ETHUSD",1769919439334,1.01838773,2454.9,2454.1,15.00327]
["bitfinex","ETHUSD",1769919439531,1.01838773,2454.9,2454.1,17.05339526]
["bitfinex","ETHUSD",1769919439907,1.01838773,2454.9,2454.1,16.03469187]
["bitfinex","ETHUSD",1769919440259,1.01838773,2454.9,2453.9,0.01233603]
["bitfinex","ETHUSD",1769919440260,14.04240412,2454.9,2453.9,14.99101001]
["bitfinex","ETHUSD",1769919440628,14.04240412,2454.9,2453.6,0.0011]
["bitfinex","ETHUSD",1769919440629,13.02401639,2454.5,2453.6,0.0011]
["bitfinex","ETHUSD",1769919440951,13.02401639,2454.3,2453.6,0.0011]
["bitfinex","ETHUSD",1769919441317,1.01866188,2454.2,2453.6,0.0011]
["bitfinex","ETHUSD",1769919442633,14.04267827,2454.2,2453.6,0.0011]
["bitfinex","ETHUSD",1769919442810,8.873419,2454.1,2453.6,0.0011]
["bitfinex","ETHUSD",1769919443009,13.02401639,2453.9,2452.5,1.01934641]
["bitfinex","ETHUSD",1769919443305,13.02401639,2453.7,2452.5,15.00393368]
["bitfinex","ETHUSD",1769919443508,13.02401639,2453.7,2452.6,15.47396755]
["bitfinex","ETHUSD",1769919445232,1.01891098,2453.6,2452.6,16.49328766]
["bitfinex","ETHUSD",1769919446545,1.01891098,2453.6,2452.6,15.47396755]
["bitfinex","ETHUSD",1769919447039,1.01891098,2453.6,2452.9,13.97223058]
["bitfinex","ETHUSD",1769919447219,4.07516312,2453.9,2452.9,13.97223058]
["bitfinex","ETHUSD",1769919447428,4.07516312,2453.9,2453.0,1.39845666]
["bitfinex","ETHUSD",1769919448311,0.87673487,2453.8,2453.0,1.39845666]
["bitfinex","ETHUSD",1769919448512,4.07516312,2453.9,2453.0,1.39845666]
["bitfinex","ETHUSD",1769919448715,0.87673851,2453.8,2453.0,1.39845666]
["bitfinex","ETHUSD",1769919448912,4.07516312,2453.9,2453.0,1.39845666]
["bitfinex","ETHUSD",1769919449114,0.87673384,2453.8,2453.0,1.39845666]
["bitfinex","ETHUSD",1769919449345,4.07516312,2453.9,2453.0,1.39845666]
["bitfinex","ETHUSD",1769919449649,1.01886946,2453.7,2453.0,1.39845666]
["bitfinex","ETHUSD",1769919450014,1.01886946,2453.7,2453.0,15.38302327]
["bitfinex","ETHUSD",1769919450232,1.01886946,2453.7,2453.2,0.0011]
["bitfinex","ETHUSD",1769919450437,1.01886946,2453.7,2453.0,13.97223058]
["bitfinex","ETHUSD",1769919450836,1.01886946,2453.7,2453.0,13.97333058]
["bitfinex","ETHUSD",1769919451252,0.854,2454.1,2453.1,13.97223058]
["bitfinex","ETHUSD",1769919451421,17.09817672,2454.5,2453.4,13.97223058]
["bitfinex","ETHUSD",1769919451621,17.09817672,2454.5,2453.2,1.39733306]
["bitfinex","ETHUSD",1769919451622,13.02401639,2454.1,2453.2,1.39733306]
["bitfinex","ETHUSD",1769919451934,13.02401639,2454.0,2453.0,0.0011]
["bitfinex","ETHUSD",1769919452118,13.02401639,2454.0,2453.0,1.91051256]
["bitfinex","ETHUSD",1769919452318,13.02401639,2454.0,2453.0,16.90188584]
["bitfinex","ETHUSD",1769919452513,0.1024,2454.2,2453.2,1.01906265]
["bitfinex","ETHUSD",1769919452720,13.02401639,2454.3,2453.3,13.97223058]
["bitfinex","ETHUSD",1769919452920,0.87768266,2454.2,2453.3,13.97223058]
["bitfinex","ETHUSD",1769919453119,0.87768266,2454.1,2453.3,13.97223058]
["bitfinex","ETHUSD",1769919453319,13.02401639,2454.3,2453.3,14.99125882]
["bitfinex","ETHUSD",1769919453518,4.074216,2454.5,2453.4,13.97223058]
["bitfinex","ETHUSD",1769919453721,0.877651,2454.4,2453.6,13.97223058]
["bitfinex","ETHUSD",1769919453927,4.074216,2454.5,2453.6,13.97223058]
["bitfinex","ETHUSD",1769919454151,1.87345868,2454.7,2453.6,13.97223058]
["bitfinex","ETHUSD",1769919454443,14.89747507,2454.7,2453.7,1.39722306]
["bitfinex","ETHUSD",1769919455440,1.87345868,2454.7,2453.7,15.36945364]
["bitfinex","ETHUSD",1769919455944,1.87345868,2454.7,2453.8,14.99105852]
["bitfinex","ETHUSD",1769919456120,1.87345868,2454.7,2453.9,16.01859858]
["bitfinex","ETHUSD",1769919456956,1.45491082,2455.2,2453.9,16.01859858]
["bitfinex","ETHUSD",1769919456957,2.11078046,2455.3,2454.3,13.97223058]
["bitfinex","ETHUSD",1769919457248,1.01822257,2455.3,2454.3,13.97223058]
["bitfinex","ETHUSD",1769919457450,1.01819204,2455.4,2454.4,1.39845666]
["bitfinex","ETHUSD",1769919457614,1.01819204,2455.4,2454.4,14.79192127]
["bitfinex","ETHUSD",1769919458130,4.07237821,2455.6,2454.5,14.41200199]
["bitfinex","ETHUSD",1769919458330,1.94655789,2455.9,2454.7,13.38112858]
["bitfinex","ETHUSD",1769919458331,1.0179982,2455.8,2454.7,13.38112858]
["bitfinex","ETHUSD",1769919458541,1.0179982,2455.8,2454.8,1.33811286]
["bitfinex","ETHUSD",1769919458841,14.18181945,2455.8,2454.8,1.33811286]
["bitfinex","ETHUSD",1769919459025,14.18181945,2455.8,2454.5,14.39966596]
["bitfinex","ETHUSD",1769919459227,1.01789177,2456.1,2454.7,13.39346461]
["bitfinex","ETHUSD",1769919459525,14.18171302,2456.1,2454.9,13.39346461]
["bitfinex","ETHUSD",1769919459720,1.01777997,2456.4,2455.2,13.38112858]
["bitfinex","ETHUSD",1769919459926,1.01766669,2456.6,2455.4,13.39346461]
["bitfinex","ETHUSD",1769919460153,17.23444279,2456.7,2455.6,1.01808112]
["bitfinex","ETHUSD",1769919460154,14.18145222,2456.7,2455.6,1.01808112]
["bitfinex","ETHUSD",1769919460330,14.18145428,2456.7,2455.6,1.01808112]
["bitfinex","ETHUSD",1769919460826,1.01763303,2456.7,2455.6,14.3992097]
["bitfinex","ETHUSD",1769919461030,1.01763303,2456.7,2455.6,13.38112858]
["bitfinex","ETHUSD",1769919461252,13.75803466,2456.6,2455.5,1.34058006]
["bitfinex","ETHUSD",1769919461450,13.16382125,2456.5,2455.4,1.01816388]
["bitfinex","ETHUSD",1769919461656,0.65563821,2456.4,2455.4,2.86536793]
["bitfinex","ETHUSD",1769919461857,0.65563821,2456.4,2455.5,1.01811867]
["bitfinex","ETHUSD",1769919462555,1.01762526,2456.7,2455.5,14.41158328]
["bitfinex","ETHUSD",1769919462936,0.001,2455.6,2455.5,14.41158328]
["bitfinex","ETHUSD",1769919463137,1.01762526,2456.7,2455.5,14.41158328]
["bitfinex","ETHUSD",1769919463865,13.87714291,2456.7,2455.4,2.86536636]
["bitfinex","ETHUSD",1769919464068,12.85951765,2456.5,2454.9,13.11652602]
["bitfinex","ETHUSD",1769919464274,12.85951765,2456.5,2455.0,1.01832256]
["bitfinex","ETHUSD",1769919464275,1.01774955,2456.4,2455.0,1.01832256]
["bitfinex","ETHUSD",1769919464436,12.85951765,2456.3,2455.0,1.01832256]
["bitfinex","ETHUSD",1769919465433,12.85951765,2456.3,2455.0,14.12251255]
["bitfinex","ETHUSD",1769919465763,12.85951765,2456.3,2455.1,1.82082719]
["bitfinex","ETHUSD",1769919466440,1.01783242,2456.2,2455.2,1.01824698]
["bitfinex","ETHUSD",1769919466828,13.87735007,2456.2,2455.2,1.01824698]
["bitfinex","ETHUSD",1769919467033,12.85951765,2456.0,2454.6,1.01846692]
["bitfinex","ETHUSD",1769919467278,15.12448,2456.1,2454.6,1.01846692]
["bitfinex","ETHUSD",1769919467279,12.85951765,2455.8,2454.6,2.57305606]
["bitfinex","ETHUSD",1769919467428,12.85951765,2455.8,2454.6,1.55457856]
["bitfinex","ETHUSD",1769919467630,0.854,2455.9,2454.2,1.01864599]
["bitfinex","ETHUSD",1769919467631,12.85951765,2455.6,2454.2,1.01864599]
["bitfinex","ETHUSD",1769919467827,12.85951765,2455.6,2454.2,1.01865837]
["bitfinex","ETHUSD",1769919468030,12.96191765,2455.8,2454.4,1.0185592]
["bitfinex","ETHUSD",1769919468229,12.85951765,2455.6,2454.4,1.0185592]
["bitfinex","ETHUSD",1769919468459,13.87764023,2455.5,2454.3,1.01862038]
["bitfinex","ETHUSD",1769919469669,1.01812258,2455.5,2454.4,0.01233603]
["bitfinex","ETHUSD",1769919469853,1.01812258,2455.5,2454.4,14.93873493]
["bitfinex","ETHUSD",1769919470361,16.93200797,2455.7,2454.5,1.01853738]
["bitfinex","ETHUSD",1769919471363,1.01801805,2455.8,2454.6,13.11652602]
["bitfinex","ETHUSD",1769919471537,1.01801805,2455.8,2454.7,1.42707597]
["bitfinex","ETHUSD",1769919472335,13.8775357,2455.8,2454.7,2.43316833]
["bitfinex","ETHUSD",1769919472540,13.8775357,2455.8,2454.0,4.07497676]
["bitfinex","ETHUSD",1769919472541,12.85951765,2455.6,2454.0,1.01872474]
["bitfinex","ETHUSD",1769919472839,12.85951765,2455.4,2454.1,1.01867337]
["bitfinex","ETHUSD",1769919473755,12.85951765,2455.4,2454.2,1.01864601]
["bitfinex","ETHUSD",1769919474146,12.85951765,2455.4,2454.1,1.01867305]
["bitfinex","ETHUSD",1769919474468,13.87772316,2455.3,2454.2,0.56154471]
["bitfinex","ETHUSD",1769919474638,12.86051765,2455.2,2454.0,0.50950263]
["bitfinex","ETHUSD",1769919475371,12.86051765,2455.2,2454.0,1.52824664]
["bitfinex","ETHUSD",1769919476140,12.86051765,2455.2,2454.0,0.50950263]
["bitfinex","ETHUSD",1769919476547,1.01828846,2455.1,2454.0,1.52822089]
["bitfinex","ETHUSD",1769919477147,1.01828846,2455.1,2454.0,0.50950263]
["bitfinex","ETHUSD",1769919477973,1.01828846,2455.1,2454.0,1.52822929]
["bitfinex","ETHUSD",1769919478174,13.87780611,2455.1,2454.0,0.50950263]
["bitfinex","ETHUSD",1769919478459,13.87780611,2455.1,2453.9,0.0011]
["bitfinex","ETHUSD",1769919480974,1.01828846,2455.1,2454.1,13.11652602]
["bitfinex","ETHUSD",1769919481179,13.87780611,2455.1,2453.9,0.0011]
["bitfinex","ETHUSD",1769919481350,12.85951765,2454.9,2453.9,0.5143371]
["bitfinex","ETHUSD",1769919481554,12.85951765,2454.9,2453.9,0.0011]
["bitfinex","ETHUSD",1769919482680,1.0184129,2454.8,2453.9,0.0011]
["bitfinex","ETHUSD",1769919482866,1.0184129,2454.8,2453.9,13.11762602]
["bitfinex","ETHUSD",1769919483065,1.0184129,2454.8,2454.0,0.01233603]
["bitfinex","ETHUSD",1769919483373,1.0184129,2454.8,2454.0,1.42844818]
["bitfinex","ETHUSD",1769919483686,1.0184129,2454.8,2454.0,1.41611215]
["bitfinex","ETHUSD",1769919483687,13.87793055,2454.8,2454.0,1.41611215]
["bitfinex","ETHUSD",1769919483983,13.87793055,2454.8,2453.9,0.0011]
["bitfinex","ETHUSD",1769919485066,12.85951765,2454.6,2453.6,0.0011]
["bitfinex","ETHUSD",1769919485268,12.85951765,2454.4,2453.0,0.01343603]
["bitfinex","ETHUSD",1769919485561,16.82518777,2454.5,2453.1,1.03142854]
["bitfinex","ETHUSD",1769919485562,12.85951765,2454.2,2453.1,1.03142854]
["bitfinex","ETHUSD",1769919485862,12.85951765,2454.2,2453.1,1.54482308]
["bitfinex","ETHUSD",1769919486061,12.85951765,2454.2,2453.1,0.51339454]
["bitfinex","ETHUSD",1769919486363,12.85951765,2454.2,2454.1,0.0011]
["bitfinex","ETHUSD",1769919486570,12.85951765,2454.2,2453.1,1.01911594]
["bitfinex","ETHUSD",1769919487150,12.88246139,2454.0,2453.0,1.02026021]
["bitfinex","ETHUSD",1769919488779,1.01870339,2454.1,2453.2,0.01233603]
["bitfinex","ETHUSD",1769919488983,1.01870339,2454.1,2453.2,1.48254265]
["bitfinex","ETHUSD",1769919489186,16.95727496,2454.2,2453.2,2.50159598]
["bitfinex","ETHUSD",1769919489661,2.38183303,2454.4,2453.5,0.01233603]
["bitfinex","ETHUSD",1769919489862,1.01845439,2454.7,2453.8,0.01233603]
["bitfinex","ETHUSD",1769919490181,1.01845439,2454.7,2453.8,1.38051663]
["bitfinex","ETHUSD",1769919490560,13.90091578,2454.7,2453.8,1.3681806]
["bitfinex","ETHUSD",1769919490760,13.90091578,2454.7,2453.1,17.7335957]
["bitfinex","ETHUSD",1769919491376,13.90091578,2454.7,2453.4,1.01899404]
["bitfinex","ETHUSD",1769919491795,13.90091578,2454.7,2453.6,0.01233603]
["bitfinex","ETHUSD",1769919491960,1.01845439,2454.7,2453.7,13.65713397]
["bitfinex","ETHUSD",1769919493670,1.01837142,2454.9,2453.8,1.01882794]
["bitfinex","ETHUSD",1769919493966,13.90083281,2454.9,2453.6,2.48898919]
["bitfinex","ETHUSD",1769919494280,12.88246139,2454.7,2453.7,1.01886682]
["bitfinex","ETHUSD",1769919494483,12.88246139,2454.7,2453.7,1.52833321]
["bitfinex","ETHUSD",1769919494684,12.88246139,2454.7,2453.6,1.01891015]
["bitfinex","ETHUSD",1769919494983,12.88246139,2454.7,2453.7,1.01886813]
["bitfinex","ETHUSD",1769919495359,12.88246139,2454.7,2453.6,1.01887966]
["bitfinex","ETHUSD",1769919495777,1.01849588,2454.6,2453.5,4.07580336]
["bitfinex","ETHUSD",1769919496070,1.01849588,2454.6,2453.6,1.77206013]
["bitfinex","ETHUSD",1769919496275,13.90095727,2454.6,2453.6,1.77206013]
["bitfinex","ETHUSD",1769919498789,13.90095727,2454.6,2453.8,0.0011]
["bitfinex","ETHUSD",1769919498989,13.90195727,2454.6,2453.8,0.0011]
["bitfinex","ETHUSD",1769919500197,13.90195727,2454.6,2453.6,2.79095195]
["bitfinex","ETHUSD",1769919500488,13.90195727,2454.6,2453.6,1.01889182]
["bitfinex","ETHUSD",1769919500670,12.88246139,2454.4,2453.5,0.0011]
["bitfinex","ETHUSD",1769919500988,12.88246139,2454.2,2453.5,0.0011]
["bitfinex","ETHUSD",1769919501201,0.854,2454.3,2453.5,0.0011]
["bitfinex","ETHUSD",1769919501408,0.854,2454.3,2453.5,13.64589794]
["bitfinex","ETHUSD",1769919501712,0.854,2454.3,2453.6,1.3658234]
["bitfinex","ETHUSD",1769919502574,0.854,2454.3,2453.6,15.02295737]
["bitfinex","ETHUSD",1769919502774,0.854,2454.3,2453.7,1.01886946]
["bitfinex","ETHUSD",1769919503795,0.001,2454.6,2453.7,14.6636674]
["bitfinex","ETHUSD",1769919503986,0.001,2454.6,2453.7,14.67600343]
["bitfinex","ETHUSD",1769919504185,0.001,2454.6,2453.8,2.0253001]
["bitfinex","ETHUSD",1769919504372,13.76077402,2454.5,2453.5,1.020051]
["bitfinex","ETHUSD",1769919504695,1.01950452,2454.6,2453.5,1.020051]
["bitfinex","ETHUSD",1769919504696,12.88246139,2454.2,2453.5,0.0011]
["bitfinex","ETHUSD",1769919505594,12.88246139,2454.0,2453.5,0.0011]
["bitfinex","ETHUSD",1769919507378,1.01878642,2453.9,2453.5,0.0011]
["bitfinex","ETHUSD",1769919508293,12.88246139,2453.7,2453.0,0.0011]
["bitfinex","ETHUSD",1769919508483,0.854,2453.6,2453.0,0.0011]
["bitfinex","ETHUSD",1769919508991,13.73646139,2453.6,2453.0,0.0011]
["bitfinex","ETHUSD",1769919509300,1.01895251,2453.5,2453.0,0.0011]
["bitfinex","ETHUSD",1769919510793,13.9014139,2453.5,2453.0,0.0011]
["bitfinex","ETHUSD",1769919511001,13.9014139,2453.5,2452.7,0.0011]
["bitfinex","ETHUSD",1769919511203,13.90149697,2453.3,2452.7,0.0011]
["bitfinex","ETHUSD",1769919514482,13.90149697,2453.3,2452.6,0.0011]
["bitfinex","ETHUSD",1769919515379,12.88246139,2453.6,2452.6,0.0011]
["bitfinex","ETHUSD",1769919515587,1.01886946,2453.7,2452.6,13.64589794]
["bitfinex","ETHUSD",1769919515900,4.07547784,2453.8,2452.6,13.64589794]
["bitfinex","ETHUSD",1769919515901,1.01885806,2453.8,2452.6,13.64589794]
["bitfinex","ETHUSD",1769919516102,0.854,2453.7,2452.6,13.64589794]
["bitfinex","ETHUSD",1769919516474,4.07481765,2454.1,2452.8,13.64479794]
["bitfinex","ETHUSD",1769919516696,0.854,2454.0,2452.8,13.64479794]
["bitfinex","ETHUSD",1769919516896,0.854,2454.0,2452.9,15.01051134]
["bitfinex","ETHUSD",1769919518207,0.001,2454.4,2453.1,13.52879962]
["bitfinex","ETHUSD",1769919518499,1.87262038,2454.3,2453.1,13.54113565]
["bitfinex","ETHUSD",1769919519518,0.854,2454.3,2453.1,13.54113565]
["bitfinex","ETHUSD",1769919519828,0.001,2454.4,2453.3,13.54113565]
["bitfinex","ETHUSD",1769919520189,0.001,2454.4,2453.5,13.52879962]
["bitfinex","ETHUSD",1769919520390,13.99450452,2454.4,2453.3,1.01901339]
["bitfinex","ETHUSD",1769919520720,13.99450452,2454.4,2453.4,1.60050762]
["bitfinex","ETHUSD",1769919522330,1.01862038,2454.3,2453.5,1.01895251]
["bitfinex","ETHUSD",1769919523905,0.001,2454.1,2453.5,1.01895251]
["bitfinex","ETHUSD",1769919524123,0.001,2454.1,2453.6,0.66954278]
["bitfinex","ETHUSD",1769919524707,13.60445415,2454.0,2453.1,4.06263594]
["bitfinex","ETHUSD",1769919524904,13.60445415,2454.0,2452.8,4.07697026]
["bitfinex","ETHUSD",1769919524905,13.60445415,2453.5,2452.8,0.01233603]
["bitfinex","ETHUSD",1769919525220,13.60445415,2453.3,2452.4,0.01233603]
["bitfinex","ETHUSD",1769919525395,13.60445415,2453.3,2452.5,0.01233603]
["bitfinex","ETHUSD",1769919525602,15.89462488,2453.2,2452.3,1e-08]
["bitfinex","ETHUSD",1769919525812,15.89462488,2453.2,2452.4,0.01233603]
["bitfinex","ETHUSD",1769919525813,0.87688897,2453.1,2452.4,0.01233603]
["bitfinex","ETHUSD",1769919526129,1.01920176,2452.9,2452.3,1e-08]
["bitfinex","ETHUSD",1769919526300,1.01920176,2452.9,2452.4,0.01233603]
["bitfinex","ETHUSD",1769919526500,1.52880264,2452.9,2452.3,1e-08]
["bitfinex","ETHUSD",1769919526707,1.52880264,2452.9,2452.4,0.01233603]
["bitfinex","ETHUSD",1769919528030,1.52880264,2452.9,2452.5,0.01233603]
["bitfinex","ETHUSD",1769919529027,1.09255789,2453.3,2452.5,0.01233603]
["bitfinex","ETHUSD",1769919529028,4.07591783,2453.5,2453.0,0.01233603]
["bitfinex","ETHUSD",1769919529206,4.07591783,2453.5,2452.7,0.01233603]
["bitfinex","ETHUSD",1769919529207,0.8759508,2453.4,2452.7,0.01233603]
["bitfinex","ETHUSD",1769919529405,0.50948703,2453.4,2452.9,0.01233603]
["bitfinex","ETHUSD",1769919529724,0.50948703,2453.4,2453.0,0.01233603]
["bitfinex","ETHUSD",1769919530234,0.50948703,2453.4,2452.9,0.01233603]
["bitfinex","ETHUSD",1769919530530,14.06299464,2453.3,2452.6,0.01233603]
["bitfinex","ETHUSD",1769919530711,14.06299464,2453.3,2452.7,0.01233603]
["bitfinex","ETHUSD",1769919531225,1.01907712,2453.2,2452.8,0.01233603]
["bitfinex","ETHUSD",1769919531425,1.01907712,2453.2,2453.0,0.01233603]
["bitfinex","ETHUSD",1769919531805,4.58550057,2453.4,2453.1,0.01233603]
["bitfinex","ETHUSD",1769919532009,1.01903558,2453.3,2453.1,0.01233603]
["bitfinex","ETHUSD",1769919532227,1.01903558,2453.3,2453.0,0.01233603]
["bitfinex","ETHUSD",1769919532432,1.98710343,2453.3,2452.5,0.01233603]
["bitfinex","ETHUSD",1769919532638,1.98710343,2453.3,2452.8,0.01233603]
["bitfinex","ETHUSD",1769919533517,1.98710343,2453.3,2452.9,0.01233603]
["bitfinex","ETHUSD",1769919534231,1.98710343,2453.3,2452.8,0.01233603]
["bitfinex","ETHUSD",1769919534431,1.98710343,2453.3,2452.9,0.01233603]
["bitfinex","ETHUSD",1769919535428,0.001,2453.2,2452.9,0.01233603]
["bitfinex","ETHUSD",1769919538607,0.6583604,2453.2,2452.3,0.01233603]
["bitfinex","ETHUSD",1769919538811,0.87708432,2453.1,2452.6,0.01233603]
["bitfinex","ETHUSD",1769919539120,0.87710416,2453.0,2452.3,0.01233603]
["bitfinex","ETHUSD",1769919539310,0.87704856,2452.9,2452.3,0.01233603]
["bitfinex","ETHUSD",1769919539515,1.73424759,2453.1,2452.3,0.01233603]
["bitfinex","ETHUSD",1769919539716,0.87705076,2453.0,2452.3,0.01233603]
["bitfinex","ETHUSD",1769919539918,0.87705076,2452.9,2452.3,0.01233603]
["bitfinex","ETHUSD",1769919540129,1.01916021,2453.0,2452.3,0.01233603]
["bitfinex","ETHUSD",1769919540431,0.87695945,2452.9,2452.3,0.01233603]
["bitfinex","ETHUSD",1769919540634,16.27510009,2453.0,2452.2,0.01233603]
["bitfinex","ETHUSD",1769919540846,16.27510009,2453.0,2452.0,0.0011]
["bitfinex","ETHUSD",1769919540847,13.60445415,2452.8,2452.0,0.0011]
["bitfinex","ETHUSD",1769919541052,13.60445415,2452.6,2452.0,0.0011]
["bitfinex","ETHUSD",1769919541337,13.60445415,2452.6,2451.8,0.01233603]
["bitfinex","ETHUSD",1769919541338,0.87696186,2452.5,2451.9,0.01233603]
["bitfinex","ETHUSD",1769919541535,1.53432226,2452.5,2451.9,0.01233603]
["bitfinex","ETHUSD",1769919541723,0.87696186,2452.4,2451.9,0.01233603]
["bitfinex","ETHUSD",1769919541905,0.6573604,2452.5,2451.8,0.01233603]
["bitfinex","ETHUSD",1769919542109,1.01945112,2452.3,2451.8,0.01233603]
["bitfinex","ETHUSD",1769919543211,1.01943846,2452.4,2452.0,0.01233603]
["bitfinex","ETHUSD",1769919543410,1.01928486,2452.7,2452.3,0.01233603]
["bitfinex","ETHUSD",1769919543610,2.67068749,2453.0,2452.5,0.01233603]
["bitfinex","ETHUSD",1769919543836,4.95275719,2452.9,2452.5,0.01233603]
["bitfinex","ETHUSD",1769919544034,4.076873,2452.9,2452.5,0.01233603]
["bitfinex","ETHUSD",1769919544535,0.856,2453.2,2452.8,0.01233603]
["bitfinex","ETHUSD",1769919544737,1.89480682,2453.1,2452.8,0.01233603]
["bitfinex","ETHUSD",1769919544936,1.01911866,2453.1,2452.8,0.01233603]
["bitfinex","ETHUSD",1769919547031,0.001,2453.2,2453.0,0.0011]
["bitfinex","ETHUSD",1769919547839,0.001,2453.2,2453.0,0.01343603]
["bitfinex","ETHUSD",1769919549337,4.0754924,2453.7,2453.1,0.01233603]
["bitfinex","ETHUSD",1769919549519,0.87594101,2453.6,2453.1,0.01233603]
["bitfinex","ETHUSD",1769919549721,1.01886946,2453.7,2453.0,0.01343603]
["bitfinex","ETHUSD",1769919549939,0.87592692,2453.6,2453.0,0.01343603]
["bitfinex","ETHUSD",1769919550137,3.48278938,2453.7,2453.0,0.0011]
["bitfinex","ETHUSD",1769919550307,0.87638692,2453.6,2453.0,0.0011]
["bitfinex","ETHUSD",1769919550513,3.48278938,2453.7,2453.0,0.01343603]
["bitfinex","ETHUSD",1769919550731,0.87638845,2453.6,2453.0,0.01343603]
["bitfinex","ETHUSD",1769919550942,3.48278938,2453.7,2453.0,0.01343603]
["bitfinex","ETHUSD",1769919551116,0.87638686,2453.6,2453.0,0.01343603]
["bitfinex","ETHUSD",1769919551308,3.48278938,2453.7,2453.0,0.01343603]
["bitfinex","ETHUSD",1769919551515,0.87675832,2453.6,2453.0,0.01343603]
["bitfinex","ETHUSD",1769919551713,3.48278938,2453.7,2453.0,0.01343603]
["bitfinex","ETHUSD",1769919551931,0.87675848,2453.6,2453.0,0.01343603]
["bitfinex","ETHUSD",1769919552133,0.87716018,2453.5,2453.0,0.01343603]
["bitfinex","ETHUSD",1769919552348,3.48278938,2453.7,2453.0,0.01343603]
["bitfinex","ETHUSD",1769919552539,0.87719306,2453.6,2453.0,0.01343603]
["bitfinex","ETHUSD",1769919552840,0.87719306,2453.5,2453.0,0.01343603]
["bitfinex","ETHUSD",1769919553034,3.48278938,2453.7,2453.1,0.01233603]
["bitfinex","ETHUSD",1769919553210,0.87767836,2453.6,2453.1,0.01233603]
["bitfinex","ETHUSD",1769919553413,1.01899404,2453.4,2453.1,0.01233603]
["bitfinex","ETHUSD",1769919554821,3.55647781,2453.7,2453.3,0.01233603]
["bitfinex","ETHUSD",1769919555022,1.09255789,2454.0,2453.4,0.01233603]
["bitfinex","ETHUSD",1769919555336,0.87817295,2453.9,2453.5,0.01233603]
["bitfinex","ETHUSD",1769919555542,0.87817295,2453.8,2453.5,0.01233603]
["bitfinex","ETHUSD",1769919555720,1.01881792,2453.9,2453.5,0.01233603]
["bitfinex","ETHUSD",1769919555911,0.87793863,2453.8,2453.5,0.01233603]
["bitfinex","ETHUSD",1769919556119,1.01876607,2454.0,2453.5,1.50268213]
["bitfinex","ETHUSD",1769919556321,0.8776435,2453.9,2453.5,0.01233603]
["bitfinex","ETHUSD",1769919556544,1.01876607,2454.0,2453.5,0.01233603]
["bitfinex","ETHUSD",1769919556733,0.87763115,2453.9,2453.5,0.01233603]
["bitfinex","ETHUSD",1769919556940,1.01876607,2454.0,2453.5,0.01233603]
["bitfinex","ETHUSD",1769919557134,1.01876607,2454.0,2453.3,0.01233603]
["bitfinex","ETHUSD",1769919557135,0.87763086,2453.9,2453.3,0.01233603]
["bitfinex","ETHUSD",1769919557334,1.63749084,2454.0,2453.4,0.01233603]
["bitfinex","ETHUSD",1769919557541,1.01882794,2453.8,2453.4,0.01233603]
["bitfinex","ETHUSD",1769919558248,1.01881815,2453.9,2453.4,0.01233603]
["bitfinex","ETHUSD",1769919558845,1.01881815,2453.9,2453.6,0.02]
["bitfinex","ETHUSD",1769919559052,0.001,2453.8,2453.6,0.02]
["bitfinex","ETHUSD",1769919561242,0.001,2453.8,2453.6,0.03233603]
["bitfinex","ETHUSD",1769919562841,0.001,2453.8,2453.0,13.86088676]
["bitfinex","ETHUSD",1769919563039,0.001,2453.8,2453.1,0.01233603]
["bitfinex","ETHUSD",1769919563442,1.01982794,2453.8,2453.1,0.01233603]
["bitfinex","ETHUSD",1769919564347,1.01982794,2453.8,2453.2,0.01233603]
["bitfinex","ETHUSD",1769919564546,1.01982794,2453.8,2453.3,0.01233603]
["bitfinex","ETHUSD",1769919565553,13.52293185,2453.8,2453.1,0.01233603]
["bitfinex","ETHUSD",1769919565759,2.22871817,2453.7,2453.0,0.0011]
["bitfinex","ETHUSD",1769919565966,14.87422504,2453.7,2453.0,0.0011]
["bitfinex","ETHUSD",1769919566166,1.35229319,2453.7,2453.0,0.01343603]
["bitfinex","ETHUSD",1769919566472,1.35229319,2453.7,2453.2,0.01233603]
["bitfinex","ETHUSD",1769919567634,1.01891098,2453.6,2453.2,0.01233603]
["bitfinex","ETHUSD",1769919567834,0.001,2453.8,2453.4,0.01233603]
["bitfinex","ETHUSD",1769919567835,1.0198368,2453.8,2453.4,0.01233603]
["bitfinex","ETHUSD",1769919568072,0.001,2453.8,2453.5,0.01233603]
["bitfinex","ETHUSD",1769919569144,0.001,2453.8,2453.6,0.01233603]
["bitfinex","ETHUSD",1769919570254,0.001,2454.1,2453.7,0.01233603]
["bitfinex","ETHUSD",1769919570563,0.001,2454.1,2453.8,0.01233603]
["bitfinex","ETHUSD",1769919570761,0.001,2454.1,2453.6,0.01233603]
["bitfinex","ETHUSD",1769919570982,0.001,2453.6,2453.5,0.01233603]
["bitfinex","ETHUSD",1769919571264,0.001,2454.1,2453.5,13.85978676]
["bitfinex","ETHUSD",1769919571447,0.001,2454.1,2453.8,0.01233603]
["bitfinex","ETHUSD",1769919574071,0.001,2454.4,2454.0,13.85978676]
["bitfinex","ETHUSD",1769919574259,0.001,2454.4,2454.1,0.01233603]
["bitfinex","ETHUSD",1769919574667,0.001,2454.4,2454.2,0.01233603]
["bitfinex","ETHUSD",1769919574891,0.001,2454.4,2454.1,0.01233603]
["bitfinex","ETHUSD",1769919575060,0.001,2454.4,2453.9,0.01233603]
["bitfinex","ETHUSD",1769919575372,0.001,2454.4,2454.0,0.01233603]
["bitfinex","ETHUSD",1769919575776,0.001,2454.4,2454.1,0.01233603]
["bitfinex","ETHUSD",1769919576375,0.001,2454.4,2454.2,0.01233603]
["bitfinex","ETHUSD",1769919577147,0.001,2454.6,2454.3,0.01233603]
["bitfinex","ETHUSD",1769919578677,4.07348719,2454.9,2454.4,0.01233603]
["bitfinex","ETHUSD",1769919578881,0.87766354,2454.8,2454.4,0.01233603]
["bitfinex","ETHUSD",1769919579077,0.87766354,2454.7,2454.4,0.01233603]
["bitfinex","ETHUSD",1769919579382,3.16802684,2454.9,2454.5,0.01233603]
["bitfinex","ETHUSD",1769919579546,0.001,2455.2,2454.8,0.01233603]
["bitfinex","ETHUSD",1769919579547,1.09355789,2455.2,2454.8,0.01233603]
["bitfinex","ETHUSD",1769919579745,1.01924765,2455.2,2454.8,0.01233603]
["bitfinex","ETHUSD",1769919580053,0.001,2455.2,2454.8,0.01233603]
["bitfinex","ETHUSD",1769919580569,0.001,2455.2,2454.9,0.01233603]
["bitfinex","ETHUSD",1769919583480,0.001,2455.2,2454.8,0.01233603]
["bitfinex","ETHUSD",1769919583975,0.001,2455.2,2454.4,0.01233603]
["bitfinex","ETHUSD",1769919583976,0.63251752,2455.1,2454.4,0.01233603]
["bitfinex","ETHUSD",1769919584179,1.44313916,2455.0,2454.4,0.01233603]
["bitfinex","ETHUSD",1769919584959,1.01837142,2454.9,2454.4,0.01233603]
["bitfinex","ETHUSD",1769919585282,5.51652633,2455.0,2454.4,0.01233603]
["bitfinex","ETHUSD",1769919585283,1.44313916,2455.0,2454.6,0.01233603]
["bitfinex","ETHUSD",1769919585600,1.01924878,2455.2,2454.9,0.01233603]
["bitfinex","ETHUSD",1769919586471,0.001,2455.2,2454.9,0.01233603]
["bitfinex","ETHUSD",1769919586790,0.001,2455.3,2455.1,0.01233603]
["bitfinex","ETHUSD",1769919587678,0.001,2455.3,2454.5,13.97461959]
["bitfinex","ETHUSD",1769919587884,0.001,2455.3,2454.6,0.01233603]
["bitfinex","ETHUSD",1769919588690,0.001,2455.3,2454.2,0.0011]
["bitfinex","ETHUSD",1769919588691,13.7978741,2455.1,2454.2,0.0011]
["bitfinex","ETHUSD",1769919588990,1.37978741,2455.0,2454.4,0.01233603]
["bitfinex","ETHUSD",1769919589280,1.37978741,2455.0,2454.5,0.01233603]
["bitfinex","ETHUSD",1769919589471,1.01824698,2455.2,2454.5,0.01233603]
["bitfinex","ETHUSD",1769919589805,1.01824698,2455.2,2454.2,0.0011]
["bitfinex","ETHUSD",1769919589806,14.81612108,2455.2,2454.2,0.0011]
["bitfinex","ETHUSD",1769919590081,16.54284878,2455.2,2454.2,0.01343603]
["bitfinex","ETHUSD",1769919590250,15.91033126,2455.2,2454.2,0.01343603]
["bitfinex","ETHUSD",1769919590459,15.79630602,2455.1,2454.3,0.01233603]
["bitfinex","ETHUSD",1769919590658,1.99843192,2455.1,2454.5,0.01233603]
["bitfinex","ETHUSD",1769919590863,1.01824698,2455.2,2454.5,0.01233603]
["bitfinex","ETHUSD",1769919591793,0.87548209,2455.1,2454.6,0.01233603]
["bitfinex","ETHUSD",1769919591967,1.01824698,2455.2,2454.6,0.01233603]
["bitfinex","ETHUSD",1769919592869,1.01824698,2455.2,2454.4,0.01233603]
["bitfinex","ETHUSD",1769919593072,3.31455668,2455.2,2454.5,0.01233603]
["bitfinex","ETHUSD",1769919593388,0.87555548,2455.1,2454.5,0.01233603]
["bitfinex","ETHUSD",1769919593562,3.31455668,2455.2,2454.5,0.01233603]
["bitfinex","ETHUSD",1769919593883,1.01832993,2455.0,2454.5,0.01233603]
["bitfinex","ETHUSD",1769919595884,0.001,2454.8,2454.5,0.01233603]
["bitfinex","ETHUSD",1769919596690,0.001,2454.8,2454.6,0.01233603]
["bitfinex","ETHUSD",1769919598585,4.07308263,2455.2,2454.7,0.01233603]
["bitfinex","ETHUSD",1769919598789,2.11345716,2455.3,2455.0,0.01233603]
["bitfinex","ETHUSD",1769919598790,1.01920774,2455.3,2455.0,0.01233603]
["bitfinex","ETHUSD",1769919598989,0.87710152,2455.2,2455.0,0.01233603]
["bitfinex","ETHUSD",1769919599284,0.001,2455.3,2455.0,0.01233603]
["bitfinex","ETHUSD",1769919599494,0.8773436,2455.2,2455.0,0.01233603]
["bitfinex","ETHUSD",1769919599796,0.001,2455.3,2455.0,0.01233603]
["bitfinex","ETHUSD",1769919600914,1.09421018,2455.6,2455.1,13.97461959]
["bitfinex","ETHUSD",1769919601077,2.18181471,2456.0,2455.4,0.01233603]
["bitfinex","ETHUSD",1769919601078,1.09421018,2456.0,2455.4,0.01233603]
["bitfinex","ETHUSD",1769919601400,1.09421018,2456.0,2455.2,1.39869556]
["bitfinex","ETHUSD",1769919601401,14.67514042,2455.9,2455.2,1.39869556]
["bitfinex","ETHUSD",1769919601562,13.7978741,2455.7,2454.9,0.01233603]
["bitfinex","ETHUSD",1769919601765,0.87726632,2455.6,2454.9,0.01233603]
["bitfinex","ETHUSD",1769919601963,0.87726632,2455.6,2455.0,0.01233603]
["bitfinex","ETHUSD",1769919602189,0.87726632,2455.6,2454.9,0.01233603]
["bitfinex","ETHUSD",1769919602400,1.01812258,2455.5,2454.9,0.01233603]
["bitfinex","ETHUSD",1769919602599,0.87726632,2455.4,2454.9,0.01233603]
["bitfinex","ETHUSD",1769919602999,2.59504233,2455.6,2455.0,0.01233603]
["bitfinex","ETHUSD",1769919603174,0.87748791,2455.5,2455.1,13.97461959]
["bitfinex","ETHUSD",1769919603492,2.11223608,2455.8,2455.2,0.01233603]
["bitfinex","ETHUSD",1769919603692,4.28314703,2455.9,2455.4,0.01233603]
["bitfinex","ETHUSD",1769919603693,0.87784759,2455.7,2455.4,0.01233603]
["bitfinex","ETHUSD",1769919603997,1.45491082,2456.0,2455.4,0.01233603]
["bitfinex","ETHUSD",1769919603998,2.11214332,2456.0,2455.4,0.01233603]
["bitfinex","ETHUSD",1769919604198,0.8775377,2455.9,2455.5,0.01233603]
["bitfinex","ETHUSD",1769919604375,1.01788948,2456.1,2455.5,1.4122652]
["bitfinex","ETHUSD",1769919604581,0.87766572,2456.0,2455.5,1.4122652]
["bitfinex","ETHUSD",1769919604787,0.87766572,2455.9,2455.2,0.01233603]
["bitfinex","ETHUSD",1769919604964,0.87766572,2455.8,2455.1,14.99287803]
["bitfinex","ETHUSD",1769919605171,13.7978741,2456.0,2455.2,0.01233603]
["bitfinex","ETHUSD",1769919605496,2.11209966,2456.1,2455.2,0.01233603]
["bitfinex","ETHUSD",1769919605497,14.88668757,2455.9,2455.2,0.01233603]
["bitfinex","ETHUSD",1769919605701,0.8776035,2455.8,2455.2,0.01233603]
["bitfinex","ETHUSD",1769919606162,0.8776035,2455.8,2455.1,0.01233603]
["bitfinex","ETHUSD",1769919606368,0.8776035,2455.8,2455.1,1.92142982]
["bitfinex","ETHUSD",1769919606578,1.01803966,2455.7,2455.1,1.92142982]
["bitfinex","ETHUSD",1769919606978,1.01803966,2455.7,2455.2,0.01233603]
["bitfinex","ETHUSD",1769919607495,0.001,2455.6,2455.2,0.01233603]
["bitfinex","ETHUSD",1769919607863,13.25257587,2455.6,2454.7,2.43071541]
["bitfinex","ETHUSD",1769919608088,0.87756556,2455.5,2454.8,0.01233603]
["bitfinex","ETHUSD",1769919608385,0.87756556,2455.4,2454.8,0.01233603]
["bitfinex","ETHUSD",1769919608575,0.87756556,2455.3,2454.8,0.01233603]
["bitfinex","ETHUSD",1769919608784,1.01816404,2455.4,2454.8,0.01233603]
["bitfinex","ETHUSD",1769919608983,0.87773758,2455.3,2454.8,0.01233603]
["bitfinex","ETHUSD",1769919609183,1.01816404,2455.4,2454.8,0.01233603]
["bitfinex","ETHUSD",1769919609385,0.87786831,2455.3,2454.8,0.01233603]
["bitfinex","ETHUSD",1769919609596,1.01908735,2455.6,2455.0,0.01233603]
["bitfinex","ETHUSD",1769919609914,0.87781515,2455.5,2455.0,0.01233603]
["bitfinex","ETHUSD",1769919610199,1.01908735,2455.6,2455.1,0.01233603]
["bitfinex","ETHUSD",1769919610400,0.87776516,2455.5,2455.1,0.01233603]
["bitfinex","ETHUSD",1769919610590,1.01908735,2455.6,2455.1,0.01233603]
["bitfinex","ETHUSD",1769919610792,0.8777644,2455.5,2455.1,0.01233603]
["bitfinex","ETHUSD",1769919611092,0.8777644,2455.5,2455.0,0.01233603]
["bitfinex","ETHUSD",1769919611093,15.2235959,2455.4,2454.4,1.01967302]
["bitfinex","ETHUSD",1769919611402,2.40016944,2455.3,2454.6,0.01233603]
["bitfinex","ETHUSD",1769919611570,0.87793852,2455.2,2454.6,0.01233603]
["bitfinex","ETHUSD",1769919611772,0.87793852,2455.1,2454.6,0.01233603]
["bitfinex","ETHUSD",1769919611972,1.52235959,2455.3,2454.6,0.01233603]
["bitfinex","ETHUSD",1769919612195,0.87793587,2455.2,2454.6,0.01233603]
["bitfinex","ETHUSD",1769919612393,0.87793587,2455.1,2454.6,0.01233603]
["bitfinex","ETHUSD",1769919612597,1.52235959,2455.3,2454.6,0.01233603]
["bitfinex","ETHUSD",1769919612771,1.89619145,2455.2,2454.6,0.01233603]
["bitfinex","ETHUSD",1769919612972,0.87791633,2455.1,2454.6,0.01233603]
["bitfinex","ETHUSD",1769919613680,0.87791633,2455.1,2454.7,0.01233603]
["bitfinex","ETHUSD",1769919615096,1.89624391,2455.1,2454.7,0.01233603]
["bitfinex","ETHUSD",1769919615302,14.1294922,2455.0,2454.4,0.0011]
["bitfinex","ETHUSD",1769919615501,0.87791633,2454.9,2454.4,0.0011]
["bitfinex","ETHUSD",1769919615700,14.1294922,2454.9,2454.4,0.0011]
["bitfinex","ETHUSD",1769919615880,2.40060786,2454.8,2454.4,0.0011]
["bitfinex","ETHUSD",1769919616080,0.87791633,2454.7,2454.4,0.0011]
["bitfinex","ETHUSD",1769919617394,1.01849588,2454.6,2454.4,0.0011]
["bitfinex","ETHUSD",1769919618000,1.01849588,2454.6,2454.2,0.0011]
["bitfinex","ETHUSD",1769919618208,1.018482,2454.7,2454.2,0.0011]
["bitfinex","ETHUSD",1769919618414,2.23542903,2454.7,2454.2,0.0011]
["bitfinex","ETHUSD",1769919618889,0.87793623,2454.6,2454.2,0.0011]
["bitfinex","ETHUSD",1769919619209,13.25157587,2454.4,2454.1,0.0011]
["bitfinex","ETHUSD",1769919619397,1.01866188,2454.2,2454.0,0.0011]
["bitfinex","ETHUSD",1769919619782,1.01866188,2454.2,2453.4,12.72699564]
["bitfinex","ETHUSD",1769919619783,0.87804032,2454.1,2453.4,12.72699564]
["bitfinex","ETHUSD",1769919619981,1.01866188,2454.2,2453.4,12.72699564]
["bitfinex","ETHUSD",1769919620180,1.38742207,2454.1,2453.7,0.01233603]
["bitfinex","ETHUSD",1769919620396,1.0185661,2454.5,2453.9,0.01233603]
["bitfinex","ETHUSD",1769919620600,0.87752718,2454.4,2453.9,0.01233603]
["bitfinex","ETHUSD",1769919620881,0.87752718,2454.3,2454.0,0.01233603]
["bitfinex","ETHUSD",1769919621180,1.0185661,2454.5,2454.0,0.01233603]
["bitfinex","ETHUSD",1769919621382,1.8957975,2454.4,2454.0,0.01233603]
["bitfinex","ETHUSD",1769919621598,1.01859646,2454.4,2454.0,0.01233603]
["bitfinex","ETHUSD",1769919622308,3.29042295,2454.5,2454.0,0.01233603]
["bitfinex","ETHUSD",1769919623509,5.59649365,2454.6,2454.0,0.01233603]
["bitfinex","ETHUSD",1769919623510,1.52235959,2454.6,2454.3,12.71355961]
["bitfinex","ETHUSD",1769919623714,14.26997553,2454.9,2453.9,0.01233603]
["bitfinex","ETHUSD",1769919623916,13.25157587,2454.7,2453.9,0.01233603]
["bitfinex","ETHUSD",1769919624217,13.25157587,2454.5,2453.7,0.01233603]
["bitfinex","ETHUSD",1769919624401,1.41281946,2454.4,2453.7,0.01233603]
["bitfinex","ETHUSD",1769919624715,1.41281946,2454.4,2453.8,0.01233603]
["bitfinex","ETHUSD",1769919625594,2.43142764,2454.4,2453.8,0.01233603]
["bitfinex","ETHUSD",1769919626289,2.43142764,2454.4,2453.9,0.01233603]
["bitfinex","ETHUSD",1769919626485,1.01860818,2454.4,2453.9,0.01233603]
["bitfinex","ETHUSD",1769919628103,1.01849588,2454.6,2453.9,0.01233603]
["bitfinex","ETHUSD",1769919628410,14.12740784,2454.5,2453.9,0.01233603]
["bitfinex","ETHUSD",1769919628601,13.25157587,2454.5,2453.9,0.01233603]
["bitfinex","ETHUSD",1769919628804,13.25157587,2454.5,2453.8,0.01233603]
["bitfinex","ETHUSD",1769919629103,15.5543677,2454.4,2453.6,0.01233603]
["bitfinex","ETHUSD",1769919629307,0.87576255,2454.3,2453.6,0.01233603]
["bitfinex","ETHUSD",1769919629517,13.25157587,2454.4,2453.8,0.01233603]
["bitfinex","ETHUSD",1769919629701,0.87574647,2454.3,2453.8,0.01233603]
["bitfinex","ETHUSD",1769919630017,1.01849588,2454.6,2454.0,0.01233603]
["bitfinex","ETHUSD",1769919630187,1.01849588,2454.6,2453.8,0.01233603]
["bitfinex","ETHUSD",1769919630188,1.89422376,2454.5,2453.8,0.01233603]
["bitfinex","ETHUSD",1769919630383,1.01856131,2454.5,2453.8,0.01233603]
["bitfinex","ETHUSD",1769919630611,0.87567385,2454.4,2453.8,0.01233603]
["bitfinex","ETHUSD",1769919630813,1.01856131,2454.5,2453.8,0.01233603]
["bitfinex","ETHUSD",1769919631113,2.79767527,2454.4,2453.6,0.01233603]
["bitfinex","ETHUSD",1769919631307,1.92198123,2454.4,2453.7,0.01233603]
["bitfinex","ETHUSD",1769919631503,1.92198123,2454.4,2453.8,0.01233603]
["bitfinex","ETHUSD",1769919631711,0.96781773,2455.0,2454.3,12.72589564]
["bitfinex","ETHUSD",1769919632017,1.45491082,2455.3,2454.3,12.72589564]
["bitfinex","ETHUSD",1769919632018,1.09742315,2455.3,2454.6,0.01233603]
["bitfinex","ETHUSD",1769919632219,1.89397448,2455.2,2454.6,0.01233603]
["bitfinex","ETHUSD",1769919632409,1.58216289,2455.1,2454.6,0.01233603]
["bitfinex","ETHUSD",1769919632601,0.8757275,2455.0,2454.6,0.01233603]
["bitfinex","ETHUSD",1769919632796,0.70643539,2455.1,2454.6,0.01233603]
["bitfinex","ETHUSD",1769919632999,1.01823495,2455.3,2454.7,0.01233603]
["bitfinex","ETHUSD",1769919633201,0.87573042,2455.2,2454.7,0.01233603]
["bitfinex","ETHUSD",1769919633399,0.87573042,2455.1,2454.2,1.03099477]
["bitfinex","ETHUSD",1769919633599,0.87578651,2455.0,2454.3,1.03095483]
["bitfinex","ETHUSD",1769919633800,1.51455412,2455.1,2454.4,0.01233603]
["bitfinex","ETHUSD",1769919634218,1.89442065,2455.0,2454.4,0.01233603]
["bitfinex","ETHUSD",1769919634425,1.01836873,2455.0,2454.4,0.01233603]
["bitfinex","ETHUSD",1769919635728,1.01836873,2455.0,2454.3,0.01233603]
["bitfinex","ETHUSD",1769919635729,1.67898095,2455.0,2454.1,12.71355961]
["bitfinex","ETHUSD",1769919636025,14.12799465,2454.9,2453.7,0.0011]
["bitfinex","ETHUSD",1769919636228,14.27007175,2454.6,2453.7,0.0011]
["bitfinex","ETHUSD",1769919636435,2.71082431,2454.5,2453.7,0.0011]
["bitfinex","ETHUSD",1769919636636,0.87641878,2454.4,2453.7,0.0011]
["bitfinex","ETHUSD",1769919638105,0.87641878,2454.4,2453.8,0.01233603]
["bitfinex","ETHUSD",1769919638305,0.87641878,2454.4,2453.9,0.01233603]
["bitfinex","ETHUSD",1769919638730,0.87641878,2454.4,2453.9,1.03108467]
["bitfinex","ETHUSD",1769919638900,1.01852689,2454.6,2453.9,1.91282133]
["bitfinex","ETHUSD",1769919639108,0.8774368,2454.5,2453.9,1.9004853]
["bitfinex","ETHUSD",1769919639312,0.8774368,2454.4,2453.9,1.9004853]
["bitfinex","ETHUSD",1769919639512,13.61997976,2454.6,2453.7,0.0011]
["bitfinex","ETHUSD",1769919639716,13.47913277,2454.5,2453.7,0.0011]
["bitfinex","ETHUSD",1769919639940,0.8776799,2454.4,2453.7,0.0011]
["bitfinex","ETHUSD",1769919640134,1.34791328,2454.3,2453.7,0.0011]
["bitfinex","ETHUSD",1769919640336,1.89634363,2454.2,2453.7,0.0011]
["bitfinex","ETHUSD",1769919640535,1.01866373,2454.2,2453.7,0.0011]
["bitfinex","ETHUSD",1769919640830,2.36656483,2454.3,2453.7,0.0011]
["bitfinex","ETHUSD",1769919641032,0.87804999,2454.2,2453.7,0.0011]
["bitfinex","ETHUSD",1769919641212,2.36656483,2454.3,2453.7,0.0011]
["bitfinex","ETHUSD",1769919641413,0.87820065,2454.2,2453.7,0.0011]
["bitfinex","ETHUSD",1769919641614,2.36656483,2454.3,2453.7,0.0011]
["bitfinex","ETHUSD",1769919641937,0.87820052,2454.2,2453.7,0.0011]
["bitfinex","ETHUSD",1769919642239,2.36656483,2454.3,2453.7,0.0011]
["bitfinex","ETHUSD",1769919642444,1.89699639,2454.2,2453.7,0.0011]
["bitfinex","ETHUSD",1769919642608,1.0186648,2454.2,2453.7,0.0011]
["bitfinex","ETHUSD",1769919643839,0.87850773,2454.1,2453.7,0.0011]
["bitfinex","ETHUSD",1769919644018,0.87856189,2454.0,2453.5,0.0011]
["bitfinex","ETHUSD",1769919644215,1.66276063,2454.2,2453.9,0.0011]
["bitfinex","ETHUSD",1769919644417,0.87872678,2454.1,2453.5,0.0011]
["bitfinex","ETHUSD",1769919644629,2.15166018,2454.0,2453.6,0.0011]
["bitfinex","ETHUSD",1769919644825,1.2729334,2454.0,2453.6,0.0011]
["bitfinex","ETHUSD",1769919645338,0.87895148,2453.9,2453.6,0.0011]
["bitfinex","ETHUSD",1769919645541,1.2729334,2454.0,2453.6,0.0011]
["bitfinex","ETHUSD",1769919645742,0.87895373,2453.9,2453.6,0.0011]
["bitfinex","ETHUSD",1769919645914,0.62267493,2453.9,2453.6,0.0011]
["bitfinex","ETHUSD",1769919646536,0.62267493,2453.9,2453.2,0.0011]
["bitfinex","ETHUSD",1769919646537,14.68308023,2453.7,2453.2,0.0011]
["bitfinex","ETHUSD",1769919646838,1.09742315,2453.5,2453.2,0.0011]
["bitfinex","ETHUSD",1769919647014,0.25414874,2454.0,2453.3,12.73098759]
["bitfinex","ETHUSD",1769919647015,1.01876884,2454.0,2453.3,12.73098759]
["bitfinex","ETHUSD",1769919647422,1.01876884,2454.0,2453.4,0.01233603]
["bitfinex","ETHUSD",1769919647641,1.01876884,2454.0,2453.4,1.28688839]
["bitfinex","ETHUSD",1769919647934,1.01872888,2454.1,2453.5,0.0011]
["bitfinex","ETHUSD",1769919648325,2.48338363,2454.3,2453.6,12.73098759]
["bitfinex","ETHUSD",1769919648508,1.01860903,2454.4,2453.7,12.73098759]
["bitfinex","ETHUSD",1769919648714,1.01860903,2454.4,2453.7,14.10965673]
["bitfinex","ETHUSD",1769919649035,13.66421077,2454.6,2453.8,12.73098759]
["bitfinex","ETHUSD",1769919649036,1.01852665,2454.6,2453.8,12.73098759]
["bitfinex","ETHUSD",1769919649840,1.01852665,2454.6,2453.8,12.71865156]
["bitfinex","ETHUSD",1769919650039,1.01852665,2454.6,2453.9,0.97552857]
["bitfinex","ETHUSD",1769919651237,1.01852665,2454.6,2453.7,1.37866914]
["bitfinex","ETHUSD",1769919652618,16.14747264,2454.6,2453.7,1.37756914]
["bitfinex","ETHUSD",1769919652818,16.14747264,2454.6,2453.8,0.0011]
["bitfinex","ETHUSD",1769919653038,16.14747264,2454.6,2453.6,0.0011]
["bitfinex","ETHUSD",1769919654616,1.01857887,2454.4,2453.6,0.0011]
["bitfinex","ETHUSD",1769919654959,14.68278964,2454.4,2453.6,0.0011]
["bitfinex","ETHUSD",1769919655142,2.02218404,2454.3,2453.3,13.73767828]
["bitfinex","ETHUSD",1769919655341,2.02218404,2454.3,2453.3,13.75001431]
["bitfinex","ETHUSD",1769919656811,1.01866188,2454.2,2453.3,12.71865156]
["bitfinex","ETHUSD",1769919657011,1.01866188,2454.2,2453.2,0.0011]
["bitfinex","ETHUSD",1769919657012,14.68287265,2454.2,2453.2,0.0011]
["bitfinex","ETHUSD",1769919657844,13.66421077,2454.1,2453.2,0.0011]
["bitfinex","ETHUSD",1769919658142,13.66421077,2453.9,2453.2,0.0011]
["bitfinex","ETHUSD",1769919658942,1.01886946,2453.7,2453.2,0.0011]
["bitfinex","ETHUSD",1769919659239,0.87850546,2453.6,2453.2,0.0011]
["bitfinex","ETHUSD",1769919659421,14.68308023,2453.7,2453.2,0.0011]
["bitfinex","ETHUSD",1769919659743,0.87832248,2453.6,2453.2,0.0011]
["bitfinex","ETHUSD",1769919660040,1.01886946,2453.7,2453.2,0.0011]
["bitfinex","ETHUSD",1769919660339,0.87825854,2453.6,2453.2,0.0011]
["bitfinex","ETHUSD",1769919660537,1.01886946,2453.7,2453.2,0.0011]
["bitfinex","ETHUSD",1769919660731,1.38769327,2453.6,2453.2,0.0011]
["bitfinex","ETHUSD",1769919660932,0.50943473,2453.6,2453.2,0.0011]
["bitfinex","ETHUSD",1769919661527,1.01895251,2453.5,2453.2,0.0011]
["bitfinex","ETHUSD",1769919664039,1.01882794,2453.8,2453.2,0.0011]
["bitfinex","ETHUSD",1769919664247,0.87849474,2453.7,2453.2,0.0011]
["bitfinex","ETHUSD",1769919664417,1.01882794,2453.8,2453.2,0.0011]
["bitfinex","ETHUSD",1769919664744,0.8784613,2453.7,2453.2,0.0011]
["bitfinex","ETHUSD",1769919664922,1.01882794,2453.8,2453.2,0.0011]
["bitfinex","ETHUSD",1769919665126,0.87846124,2453.7,2453.2,0.0011]
["bitfinex","ETHUSD",1769919665327,0.87846124,2453.6,2453.2,0.0011]
["bitfinex","ETHUSD",1769919665645,0.87886568,2453.5,2453.2,0.0011]
["bitfinex","ETHUSD",1769919665815,0.87886961,2453.4,2453.2,0.0011]
["bitfinex","ETHUSD",1769919666023,1.01897413,2453.5,2453.2,0.0011]
["bitfinex","ETHUSD",1769919666343,0.87896766,2453.4,2453.2,0.0011]
["bitfinex","ETHUSD",1769919666545,1.01897413,2453.5,2453.2,0.0011]
["bitfinex","ETHUSD",1769919666720,0.87882204,2453.4,2453.2,0.0011]
["bitfinex","ETHUSD",1769919666920,1.01897413,2453.5,2453.2,0.0011]
["bitfinex","ETHUSD",1769919667121,0.87882779,2453.4,2453.2,0.0011]
["bitfinex","ETHUSD",1769919667338,1.01897413,2453.5,2453.2,0.0011]
["bitfinex","ETHUSD",1769919667616,0.87867807,2453.4,2453.2,0.0011]
["bitfinex","ETHUSD",1769919667828,17.54567649,2453.6,2453.0,0.0011]
["bitfinex","ETHUSD",1769919668023,0.59733014,2453.4,2453.0,0.0011]
["bitfinex","ETHUSD",1769919668224,0.87868565,2453.3,2453.0,0.0011]
["bitfinex","ETHUSD",1769919669051,0.87868565,2453.3,2453.1,0.0011]
["bitfinex","ETHUSD",1769919670251,1.89776108,2453.3,2453.1,0.0011]
["bitfinex","ETHUSD",1769919670447,1.01907543,2453.3,2453.1,0.0011]
["bitfinex","ETHUSD",1769919670637,0.87831084,2453.2,2453.1,0.0011]
["bitfinex","ETHUSD",1769919672249,1.01911866,2453.1,2453.0,0.0011]
["bitfinex","ETHUSD",1769919672477,1.8974295,2453.1,2453.0,0.0011]
["bitfinex","ETHUSD",1769919672625,2.56051755,2453.1,2453.0,0.0011]
["bitfinex","ETHUSD",1769919672825,2.56051755,2453.1,2452.8,0.0011]
["bitfinex","ETHUSD",1769919673048,0.87831084,2453.0,2452.8,0.0011]
["bitfinex","ETHUSD",1769919673257,1.68220671,2453.1,2452.7,0.0011]
["bitfinex","ETHUSD",1769919673447,2.8007158,2453.0,2452.7,0.0011]
["bitfinex","ETHUSD",1769919673748,0.87787357,2452.9,2452.7,0.0011]
["bitfinex","ETHUSD",1769919673949,15.39288455,2453.0,2452.7,0.0011]
["bitfinex","ETHUSD",1769919674170,0.87789678,2452.9,2452.5,0.0011]
["bitfinex","ETHUSD",1769919674345,1.01928486,2452.7,2452.5,0.0011]
["bitfinex","ETHUSD",1769919674524,1.52890192,2452.7,2452.5,0.0011]
["bitfinex","ETHUSD",1769919674943,1.52890192,2452.7,2452.2,0.0011]
["bitfinex","ETHUSD",1769919676124,1.92285725,2453.0,2452.3,12.67286176]
["bitfinex","ETHUSD",1769919676350,5.54098886,2453.3,2452.3,12.66052573]
["bitfinex","ETHUSD",1769919676351,17.54636647,2453.2,2452.3,12.66052573]
["bitfinex","ETHUSD",1769919676537,14.34696079,2453.1,2452.2,0.0011]
["bitfinex","ETHUSD",1769919676736,2.71926349,2453.0,2452.2,0.0011]
["bitfinex","ETHUSD",1769919676939,1.84233,2453.0,2452.3,1.01942983]
["bitfinex","ETHUSD",1769919677127,13.4700273,2453.1,2452.2,13.68108784]
["bitfinex","ETHUSD",1769919677326,0.87685395,2453.0,2452.2,13.68108784]
["bitfinex","ETHUSD",1769919677526,13.4700273,2453.1,2452.2,13.68108784]
["bitfinex","ETHUSD",1769919677828,0.87671551,2453.0,2452.3,1.27714696]
["bitfinex","ETHUSD",1769919678024,13.4700273,2453.1,2452.3,1.27714696]
["bitfinex","ETHUSD",1769919678227,0.87665213,2453.0,2452.3,1.27714696]
["bitfinex","ETHUSD",1769919678448,1.01916021,2453.0,2452.3,1.27714696]
["bitfinex","ETHUSD",1769919678930,1.01916021,2453.0,2452.4,1.49582348]
["bitfinex","ETHUSD",1769919679762,14.48918751,2453.0,2452.2,0.0011]
["bitfinex","ETHUSD",1769919680051,0.87660018,2452.9,2452.2,0.0011]
["bitfinex","ETHUSD",1769919680354,14.48918751,2453.0,2452.2,0.0011]
["bitfinex","ETHUSD",1769919680568,1.01924331,2452.8,2452.2,0.0011]
["bitfinex","ETHUSD",1769919680867,1.01924331,2452.8,2452.5,0.0011]
["bitfinex","ETHUSD",1769919681050,2.96353504,2452.8,2452.5,0.0011]
["bitfinex","ETHUSD",1769919682353,1.94429173,2452.8,2452.5,0.0011]
["bitfinex","ETHUSD",1769919682557,1.01907712,2453.2,2452.5,0.0011]
["bitfinex","ETHUSD",1769919682770,0.87695881,2453.1,2452.5,0.0011]
["bitfinex","ETHUSD",1769919682931,0.87695881,2453.0,2452.5,0.0011]
["bitfinex","ETHUSD",1769919683137,1.01907712,2453.2,2452.5,0.0011]
["bitfinex","ETHUSD",1769919683353,0.8771036,2453.1,2452.5,0.0011]
["bitfinex","ETHUSD",1769919683672,1.01902345,2453.4,2452.6,12.66052573]
["bitfinex","ETHUSD",1769919683845,0.87708669,2453.3,2452.6,12.66052573]
["bitfinex","ETHUSD",1769919684175,0.87708669,2453.2,2452.6,12.66052573]
["bitfinex","ETHUSD",1769919684376,1.01902345,2453.4,2452.7,1.26739618]
["bitfinex","ETHUSD",1769919684671,0.8773873,2453.3,2452.7,1.26739618]
["bitfinex","ETHUSD",1769919684876,1.01902345,2453.4,2452.7,2.28667606]
["bitfinex","ETHUSD",1769919685035,0.87738681,2453.3,2452.7,1.26739618]
["bitfinex","ETHUSD",1769919685232,0.87738681,2453.2,2452.7,1.26739618]
["bitfinex","ETHUSD",1769919685445,1.01902345,2453.4,2452.7,1.26739618]
["bitfinex","ETHUSD",1769919685646,0.87771845,2453.3,2452.7,1.26739618]
["bitfinex","ETHUSD",1769919685866,0.87771845,2453.2,2452.7,1.26739618]
["bitfinex","ETHUSD",1769919686066,2.87561156,2453.4,2452.7,1.26739618]
["bitfinex","ETHUSD",1769919686238,0.87801793,2453.3,2452.7,1.26739618]
["bitfinex","ETHUSD",1769919686566,0.87801793,2453.2,2452.7,1.26739618]
["bitfinex","ETHUSD",1769919686734,2.87561156,2453.4,2452.7,1.26739618]
["bitfinex","ETHUSD",1769919686935,1.89712768,2453.3,2452.7,1.26739618]
["bitfinex","ETHUSD",1769919687231,0.8780913,2453.2,2452.7,1.26739618]
["bitfinex","ETHUSD",1769919688436,0.8780913,2453.2,2452.5,13.69330249]
["bitfinex","ETHUSD",1769919689236,14.48914596,2453.1,2452.5,0.0011]
["bitfinex","ETHUSD",1769919689456,14.3481186,2453.0,2452.5,0.0011]
["bitfinex","ETHUSD",1769919689635,0.8780913,2452.9,2452.5,12.66162573]
["bitfinex","ETHUSD",1769919689967,0.8780913,2452.8,2452.5,12.66162573]
["bitfinex","ETHUSD",1769919690162,1.01908137,2453.2,2452.5,0.0011]
["bitfinex","ETHUSD",1769919690368,16.35179634,2453.1,2452.5,0.0011]
["bitfinex","ETHUSD",1769919690660,14.34879263,2453.0,2452.5,0.0011]
["bitfinex","ETHUSD",1769919690864,0.87876533,2452.9,2452.5,0.0011]
["bitfinex","ETHUSD",1769919691441,1.89800302,2452.9,2452.5,0.0011]
["bitfinex","ETHUSD",1769919691644,0.87876533,2452.8,2452.5,0.0011]
["bitfinex","ETHUSD",1769919692249,2.53033508,2452.8,2452.5,0.0011]
["bitfinex","ETHUSD",1769919692563,0.87876533,2452.7,2452.5,0.0011]
["bitfinex","ETHUSD",1769919692866,1.0190399,2453.3,2452.5,12.66162573]
["bitfinex","ETHUSD",1769919693164,0.87887432,2453.2,2452.6,13.92792191]
["bitfinex","ETHUSD",1769919693347,0.87887432,2453.1,2452.6,13.92792191]
["bitfinex","ETHUSD",1769919693545,0.001,2452.7,2452.6,13.92792191]
["bitfinex","ETHUSD",1769919695669,5.54073876,2453.4,2452.6,14.94724833]
["bitfinex","ETHUSD",1769919695869,1.5356978,2453.3,2452.6,13.67985215]
["bitfinex","ETHUSD",1769919696053,0.87962452,2453.2,2452.6,13.67985215]
["bitfinex","ETHUSD",1769919696366,0.87962452,2453.2,2452.6,13.67984975]
["bitfinex","ETHUSD",1769919696561,0.87962452,2453.1,2452.6,1.01932402]
["bitfinex","ETHUSD",1769919696757,0.87962452,2453.0,2452.5,1.02046799]
["bitfinex","ETHUSD",1769919696961,1.01904697,2453.3,2452.6,1.77708967]
["bitfinex","ETHUSD",1769919697158,0.87976039,2453.2,2452.6,15.08380679]
["bitfinex","ETHUSD",1769919697364,0.87976039,2453.1,2452.6,15.08380679]
["bitfinex","ETHUSD",1769919697669,1.01901683,2453.4,2452.7,13.30671712]
["bitfinex","ETHUSD",1769919697869,1.01901683,2453.4,2452.8,1.50838068]
["bitfinex","ETHUSD",1769919698559,14.82511257,2453.4,2452.8,1.50838068]
["bitfinex","ETHUSD",1769919698738,16.28984779,2453.4,2452.5,0.0011]
["bitfinex","ETHUSD",1769919698939,15.27083096,2453.3,2452.5,0.0011]
["bitfinex","ETHUSD",1769919699144,18.28896999,2453.3,2452.5,0.0011]
["bitfinex","ETHUSD",1769919700782,16.28990808,2453.2,2452.5,0.0011]
["bitfinex","ETHUSD",1769919700981,13.80609574,2453.0,2452.5,0.0011]
["bitfinex","ETHUSD",1769919702072,15.27083096,2453.0,2452.5,0.0011]
["bitfinex","ETHUSD",1769919703442,1.01920176,2452.9,2452.5,0.0011]
["bitfinex","ETHUSD",1769919704051,16.44956699,2452.9,2452.5,0.0011]
["bitfinex","ETHUSD",1769919705275,16.44956699,2452.9,2452.7,0.0011]
["bitfinex","ETHUSD",1769919705474,16.44956699,2452.9,2452.5,0.0011]
["bitfinex","ETHUSD",1769919707080,17.54997603,2452.9,2452.5,0.0011]
["bitfinex","ETHUSD",1769919707284,4.15629321,2452.9,2452.5,0.0011]
["bitfinex","ETHUSD",1769919707859,1.10040904,2452.9,2452.5,0.0011]
["bitfinex","ETHUSD",1769919708055,2.1196119,2452.9,2452.5,0.0011]
["bitfinex","ETHUSD",1769919709286,1.01906651,2453.3,2452.5,12.72014645]
["bitfinex","ETHUSD",1769919709784,0.88019018,2453.2,2452.6,1.27324825]
["bitfinex","ETHUSD",1769919709961,0.88019018,2453.1,2452.6,1.27324825]
["bitfinex","ETHUSD",1769919710166,0.88019018,2453.0,2452.6,1.27324825]
["bitfinex","ETHUSD",1769919710369,0.88019018,2452.9,2452.7,1.39933947]
["bitfinex","ETHUSD",1769919710575,1.01908195,2453.2,2452.7,1.39933947]
["bitfinex","ETHUSD",1769919710881,0.88024227,2453.1,2452.7,1.39933947]
["bitfinex","ETHUSD",1769919711087,0.88024227,2453.0,2452.7,1.39933947]
["bitfinex","ETHUSD",1769919711260,1.01908195,2453.2,2452.7,1.39933947]
["bitfinex","ETHUSD",1769919711261,0.88024227,2452.9,2452.7,1.39933947]
["bitfinex","ETHUSD",1769919711462,1.01908195,2453.2,2452.7,1.39933947]
["bitfinex","ETHUSD",1769919711663,0.880327,2453.1,2452.7,1.39933947]
["bitfinex","ETHUSD",1769919711863,0.880327,2453.0,2452.7,1.39933947]
["bitfinex","ETHUSD",1769919712187,0.880327,2452.9,2452.7,1.39933947]
["bitfinex","ETHUSD",1769919712387,14.27413466,2452.8,2452.5,0.0011]
["bitfinex","ETHUSD",1769919712587,0.88045184,2452.7,2452.5,0.0011]
["bitfinex","ETHUSD",1769919712776,0.88045184,2452.6,2452.3,0.0011]
["bitfinex","ETHUSD",1769919712980,0.88045184,2452.5,2452.3,0.0011]
["bitfinex","ETHUSD",1769919713281,1.46473522,2452.9,2452.3,0.0011]
["bitfinex","ETHUSD",1769919714292,1.01924331,2452.8,2452.3,0.0011]
["bitfinex","ETHUSD",1769919717475,1.01924331,2452.8,2452.5,0.0011]
["bitfinex","ETHUSD",1769919720504,1.46573522,2452.9,2452.5,12.72014645]
["bitfinex","ETHUSD",1769919720687,13.40601885,2452.7,2452.2,0.0011]
["bitfinex","ETHUSD",1769919720872,13.40601885,2452.5,2451.8,0.0011]
["bitfinex","ETHUSD",1769919721067,13.39368282,2452.5,2451.8,0.0011]
["bitfinex","ETHUSD",1769919721395,14.7330511,2452.4,2451.8,0.0011]
["bitfinex","ETHUSD",1769919721566,13.39368282,2452.4,2451.8,0.0011]
["bitfinex","ETHUSD",1769919723094,1.01945112,2452.3,2451.8,0.0011]
["bitfinex","ETHUSD",1769919723883,9.83348443,2452.8,2451.8,12.72014645]
["bitfinex","ETHUSD",1769919723884,2.48405116,2452.7,2451.8,12.72014645]
["bitfinex","ETHUSD",1769919724189,1.01931594,2452.7,2452.0,12.71904645]
["bitfinex","ETHUSD",1769919724798,1.46573522,2452.9,2452.0,12.71904645]
["bitfinex","ETHUSD",1769919724978,0.001,2452.9,2452.0,12.71904645]
["bitfinex","ETHUSD",1769919725180,0.001,2452.9,2452.2,12.71904645]
["bitfinex","ETHUSD",1769919725397,0.87925109,2452.8,2452.2,12.71904645]
["bitfinex","ETHUSD",1769919725699,0.001,2452.9,2452.3,1.37385807]
["bitfinex","ETHUSD",1769919725876,0.87924314,2452.8,2452.3,1.37385807]
["bitfinex","ETHUSD",1769919726080,0.001,2452.9,2452.3,1.37385807]
["bitfinex","ETHUSD",1769919726294,0.87928995,2452.8,2452.3,1.37385807]
["bitfinex","ETHUSD",1769919726476,0.001,2452.9,2452.3,1.37385807]
["bitfinex","ETHUSD",1769919726793,0.87942254,2452.8,2452.1,1.01953427]
["bitfinex","ETHUSD",1769919726997,0.001,2452.9,2452.1,1.01953427]
["bitfinex","ETHUSD",1769919727171,0.87941459,2452.8,2452.1,1.01953427]
["bitfinex","ETHUSD",1769919727372,0.001,2452.9,2452.1,1.01953427]
["bitfinex","ETHUSD",1769919727700,0.87954533,2452.8,2452.1,1.01953427]
["bitfinex","ETHUSD",1769919727885,0.001,2452.9,2452.2,1.78168826]
["bitfinex","ETHUSD",1769919728090,0.8795392,2452.8,2452.2,1.78168826]
["bitfinex","ETHUSD",1769919728290,0.001,2452.9,2452.2,1.78168826]
["bitfinex","ETHUSD",1769919728594,13.73826902,2452.8,2452.2,1.78168826]
["bitfinex","ETHUSD",1769919728895,13.73826902,2452.7,2451.9,1.27201465]
["bitfinex","ETHUSD",1769919729088,0.87971644,2452.6,2452.0,1.55975414]
["bitfinex","ETHUSD",1769919729283,0.87971644,2452.6,2452.2,0.0011]
["bitfinex","ETHUSD",1769919729284,1.01936799,2452.5,2452.2,0.0011]
["bitfinex","ETHUSD",1769919729485,0.87971644,2452.4,2451.8,0.0011]
["bitfinex","ETHUSD",1769919729795,0.87971644,2452.4,2452.0,0.0011]
["bitfinex","ETHUSD",1769919731883,1.01945112,2452.3,2452.0,0.0011]
["bitfinex","ETHUSD",1769919733291,16.93609399,2452.5,2452.0,0.0011]
["bitfinex","ETHUSD",1769919733292,1.01940955,2452.4,2452.0,0.0011]
["bitfinex","ETHUSD",1769919733500,0.87967942,2452.3,2452.0,0.0011]
["bitfinex","ETHUSD",1769919733777,1.01940955,2452.4,2452.0,0.0011]
["bitfinex","ETHUSD",1769919733985,0.87967947,2452.3,2452.0,0.0011]
["bitfinex","ETHUSD",1769919734188,1.01940955,2452.4,2452.0,0.0011]
["bitfinex","ETHUSD",1769919734389,0.87967975,2452.3,2452.0,0.0011]
["bitfinex","ETHUSD",1769919734589,1.01940955,2452.4,2452.0,0.0011]
["bitfinex","ETHUSD",1769919734883,0.87962245,2452.3,2452.0,0.0011]
["bitfinex","ETHUSD",1769919735202,0.87964725,2452.2,2452.0,0.0011]
["bitfinex","ETHUSD",1769919735381,0.87957848,2452.1,2451.8,0.0011]
["bitfinex","ETHUSD",1769919735586,0.87961662,2452.0,2451.8,0.0011]
["bitfinex","ETHUSD",1769919735801,1.37381692,2452.0,2451.8,0.0011]
["bitfinex","ETHUSD",1769919737403,1.01961743,2451.9,2451.8,0.0011]
["bitfinex","ETHUSD",1769919737610,1.01961743,2451.9,2451.4,0.0011]
["bitfinex","ETHUSD",1769919738493,1.01959556,2452.0,2451.4,0.0011]
["bitfinex","ETHUSD",1769919740082,12.85855258,2452.3,2451.4,13.30589175]
["bitfinex","ETHUSD",1769919740412,0.87915786,2452.2,2451.4,13.30589175]
["bitfinex","ETHUSD",1769919740610,0.87915786,2452.1,2451.5,1.33069917]
["bitfinex","ETHUSD",1769919740810,0.87915786,2452.0,2451.5,1.33069917]
["bitfinex","ETHUSD",1769919741010,12.85855258,2452.3,2451.4,13.30589175]
["bitfinex","ETHUSD",1769919741320,0.87922614,2452.2,2451.4,13.30589175]
["bitfinex","ETHUSD",1769919741501,2.18181471,2452.6,2451.4,13.30589175]
["bitfinex","ETHUSD",1769919741502,1.01939848,2452.5,2451.4,13.30589175]
["bitfinex","ETHUSD",1769919741688,0.87925744,2452.4,2451.7,13.30479175]
["bitfinex","ETHUSD",1769919741885,0.87925744,2452.3,2451.8,1.33058917]
["bitfinex","ETHUSD",1769919742084,4.07735779,2452.6,2451.8,15.65503286]
["bitfinex","ETHUSD",1769919742286,0.87924956,2452.5,2451.8,15.65503286]
["bitfinex","ETHUSD",1769919742481,0.87924956,2452.4,2451.8,14.63538092]
["bitfinex","ETHUSD",1769919742704,0.87924956,2452.3,2451.9,1.56550493]
["bitfinex","ETHUSD",1769919742900,4.07735779,2452.6,2451.9,1.56550493]
["bitfinex","ETHUSD",1769919743101,0.87953978,2452.5,2451.9,1.56550493]
["bitfinex","ETHUSD",1769919743307,0.87953978,2452.4,2451.9,1.56550493]
["bitfinex","ETHUSD",1769919743486,0.87953978,2452.3,2451.9,1.56550493]
["bitfinex","ETHUSD",1769919743691,4.07735779,2452.6,2452.0,1.62008859]
["bitfinex","ETHUSD",1769919743897,0.87957765,2452.5,2452.0,1.62008859]
["bitfinex","ETHUSD",1769919744211,0.87957765,2452.4,2452.0,1.62008859]
["bitfinex","ETHUSD",1769919744389,0.87957765,2452.3,2452.0,1.62008859]
["bitfinex","ETHUSD",1769919745412,0.87957765,2452.3,2451.8,1.33058917]
["bitfinex","ETHUSD",1769919745413,1.89903092,2452.3,2451.8,1.33058917]
["bitfinex","ETHUSD",1769919745712,1.89903092,2452.3,2451.6,1.02081665]
["bitfinex","ETHUSD",1769919745713,1.01945327,2452.3,2451.6,1.02081665]
["bitfinex","ETHUSD",1769919745885,1.01945327,2452.3,2451.6,14.3256084]
["bitfinex","ETHUSD",1769919746516,4.07766438,2452.4,2451.6,14.3256084]
["bitfinex","ETHUSD",1769919746714,0.87972986,2452.3,2451.6,14.3256084]
["bitfinex","ETHUSD",1769919746890,4.07766438,2452.4,2451.7,1.840474]
["bitfinex","ETHUSD",1769919747090,0.87972957,2452.3,2451.7,1.840474]
["bitfinex","ETHUSD",1769919747291,4.07766438,2452.4,2451.7,1.840474]
["bitfinex","ETHUSD",1769919747492,0.87977642,2452.3,2451.7,1.840474]
["bitfinex","ETHUSD",1769919747706,4.07766438,2452.4,2451.7,1.840474]
["bitfinex","ETHUSD",1769919747906,0.87977695,2452.3,2451.8,1.61660824]
["bitfinex","ETHUSD",1769919748210,4.07766438,2452.4,2451.8,1.61660824]
["bitfinex","ETHUSD",1769919748410,0.87982156,2452.3,2451.8,1.61660824]
["bitfinex","ETHUSD",1769919748606,4.07766438,2452.4,2451.8,1.61660824]
["bitfinex","ETHUSD",1769919748811,0.87982652,2452.3,2451.8,1.61660824]
["bitfinex","ETHUSD",1769919749021,4.07766438,2452.4,2451.6,0.0011]
["bitfinex","ETHUSD",1769919749202,12.85855258,2452.1,2451.6,0.0011]
["bitfinex","ETHUSD",1769919749401,0.87984804,2452.0,2451.6,0.0011]
["bitfinex","ETHUSD",1769919749602,12.85855258,2452.3,2451.6,0.0011]
["bitfinex","ETHUSD",1769919749801,0.87990048,2452.2,2451.6,0.0011]
["bitfinex","ETHUSD",1769919750020,0.87990048,2452.1,2451.6,0.0011]
["bitfinex","ETHUSD",1769919752320,1.01957585,2452.0,2451.6,0.0011]
["bitfinex","ETHUSD",1769919752716,5.85970253,2452.2,2451.6,0.0011]
["bitfinex","ETHUSD",1769919752717,1.01956665,2452.1,2451.6,0.0011]
["bitfinex","ETHUSD",1769919753628,1.02056665,2452.1,2451.6,0.0011]
["bitfinex","ETHUSD",1769919755047,0.001,2452.1,2451.6,13.30589175]
["bitfinex","ETHUSD",1769919755225,4.07741881,2452.6,2451.7,14.73735922]
["bitfinex","ETHUSD",1769919755406,1.01932642,2452.6,2451.7,14.73735922]
["bitfinex","ETHUSD",1769919757304,4.07817698,2452.7,2451.9,13.9491691]
["bitfinex","ETHUSD",1769919758537,13.81137293,2452.6,2451.7,1.43256747]
["bitfinex","ETHUSD",1769919758709,13.81137293,2452.4,2451.6,0.0011]
["bitfinex","ETHUSD",1769919759407,14.83082405,2452.3,2451.6,0.0011]
["bitfinex","ETHUSD",1769919759607,17.4856392,2452.3,2451.6,0.0011]
["bitfinex","ETHUSD",1769919760626,13.81137293,2452.2,2451.6,0.0011]
["bitfinex","ETHUSD",1769919761415,1.01953427,2452.1,2451.6,0.0011]
["bitfinex","ETHUSD",1769919761618,14.83089274,2452.2,2451.6,0.0011]
["bitfinex","ETHUSD",1769919764434,0.88084017,2452.1,2451.6,0.0011]
["bitfinex","ETHUSD",1769919764625,14.83086639,2452.2,2451.6,0.0011]
["bitfinex","ETHUSD",1769919764933,0.88084288,2452.1,2451.8,0.0011]
["bitfinex","ETHUSD",1769919765107,14.83086639,2452.2,2451.8,0.0011]
["bitfinex","ETHUSD",1769919765307,0.88084221,2452.1,2451.8,0.0011]
["bitfinex","ETHUSD",1769919765503,13.81137293,2452.2,2451.8,0.0011]
["bitfinex","ETHUSD",1769919765731,0.8808437,2452.1,2451.8,0.0011]
["bitfinex","ETHUSD",1769919765943,2.99383512,2452.6,2451.8,13.63422302]
["bitfinex","ETHUSD",1769919766123,0.88081951,2452.5,2452.0,13.63312302]
["bitfinex","ETHUSD",1769919766436,0.001,2452.7,2452.0,13.63312302]
["bitfinex","ETHUSD",1769919766737,0.88060747,2452.6,2452.2,13.63312302]
["bitfinex","ETHUSD",1769919766913,0.001,2452.7,2452.2,13.63312302]
["bitfinex","ETHUSD",1769919767520,0.001,2452.9,2452.2,13.63312302]
["bitfinex","ETHUSD",1769919767718,0.001,2452.9,2452.4,13.63312302]
["bitfinex","ETHUSD",1769919768043,0.001,2452.9,2452.5,1.46525741]
["bitfinex","ETHUSD",1769919768825,1.01903558,2453.3,2452.5,15.09838043]
["bitfinex","ETHUSD",1769919769030,0.87947487,2453.2,2452.5,15.09838043]
["bitfinex","ETHUSD",1769919769332,0.87947487,2453.2,2452.2,4.07780451]
["bitfinex","ETHUSD",1769919769333,13.99058463,2453.0,2451.9,13.63312302]
["bitfinex","ETHUSD",1769919769535,13.99058463,2452.8,2451.9,1.01959843]
["bitfinex","ETHUSD",1769919769708,1.89878009,2452.7,2452.0,1.01957365]
["bitfinex","ETHUSD",1769919769908,0.87947487,2452.6,2451.9,14.65270956]
["bitfinex","ETHUSD",1769919770107,1.01930522,2452.7,2451.9,14.65270956]
["bitfinex","ETHUSD",1769919770430,0.87932997,2452.6,2451.9,14.65270956]
["bitfinex","ETHUSD",1769919770610,1.01930522,2452.7,2452.0,1.87324439]
["bitfinex","ETHUSD",1769919770812,0.87935246,2452.6,2452.0,1.87324439]
["bitfinex","ETHUSD",1769919771120,1.01930522,2452.7,2452.0,1.87324439]
["bitfinex","ETHUSD",1769919771319,0.87935279,2452.6,2452.0,1.87324439]
["bitfinex","ETHUSD",1769919771518,0.87943969,2452.5,2452.0,1.87324439]
["bitfinex","ETHUSD",1769919771723,15.89927311,2452.6,2451.8,1.0207369]
["bitfinex","ETHUSD",1769919771930,0.87943989,2452.5,2451.8,1.0207369]
["bitfinex","ETHUSD",1769919772141,15.89927311,2452.6,2451.8,1.0207369]
["bitfinex","ETHUSD",1769919772334,0.87944101,2452.5,2451.8,1.0207369]
["bitfinex","ETHUSD",1769919772520,15.89927311,2452.6,2451.8,2.97962331]
["bitfinex","ETHUSD",1769919772719,0.8794441,2452.5,2451.8,2.97962331]
["bitfinex","ETHUSD",1769919772918,15.89927311,2452.6,2451.8,2.97962331]
["bitfinex","ETHUSD",1769919773130,1.8988463,2452.5,2451.8,2.97962331]
["bitfinex","ETHUSD",1769919773324,1.01939937,2452.5,2451.8,2.97962331]
["bitfinex","ETHUSD",1769919774744,1.01939937,2452.5,2451.8,1.95998641]
["bitfinex","ETHUSD",1769919775237,13.99058463,2452.3,2451.8,0.0011]
["bitfinex","ETHUSD",1769919775414,14.87001651,2452.2,2451.8,0.0011]
["bitfinex","ETHUSD",1769919775740,13.99058463,2452.2,2451.8,0.0011]
["bitfinex","ETHUSD",1769919777140,1.01953427,2452.1,2451.8,0.0011]
["bitfinex","ETHUSD",1769919777336,2.92835987,2452.1,2451.8,0.0011]
["bitfinex","ETHUSD",1769919777552,2.92835987,2452.1,2452.0,0.0011]
["bitfinex","ETHUSD",1769919777744,3.80788246,2452.1,2452.0,0.0011]
["bitfinex","ETHUSD",1769919778251,3.80788246,2452.1,2451.8,0.0011]
["bitfinex","ETHUSD",1769919778423,2.92835987,2452.1,2451.8,0.0011]
["bitfinex","ETHUSD",1769919778742,0.54090241,2452.0,2451.8,0.0011]
["bitfinex","ETHUSD",1769919779115,1.56050672,2452.0,2451.8,0.0011]
["bitfinex","ETHUSD",1769919781257,2.92838499,2452.1,2451.8,0.0011]
["bitfinex","ETHUSD",1769919781467,1.01955939,2452.1,2451.8,0.0011]
["bitfinex","ETHUSD",1769919783964,0.87942408,2452.0,2451.8,0.0011]
["bitfinex","ETHUSD",1769919784268,1.01955939,2452.1,2451.6,0.0011]
["bitfinex","ETHUSD",1769919784433,0.8794109,2452.0,2451.6,0.0011]
["bitfinex","ETHUSD",1769919784634,1.01955939,2452.1,2451.6,0.0011]
["bitfinex","ETHUSD",1769919784856,0.87941106,2452.0,2451.6,0.0011]
["bitfinex","ETHUSD",1769919785073,1.01955939,2452.1,2451.6,0.0011]
["bitfinex","ETHUSD",1769919785264,0.87940862,2452.0,2451.6,0.0011]
["bitfinex","ETHUSD",1769919785448,1.01955939,2452.1,2451.6,0.0011]
["bitfinex","ETHUSD",1769919786861,4.07798157,2452.2,2451.6,0.0011]
["bitfinex","ETHUSD",1769919787076,0.87929279,2452.1,2451.6,0.0011]
["bitfinex","ETHUSD",1769919787237,18.68824801,2452.2,2451.6,0.0011]
["bitfinex","ETHUSD",1769919787434,0.87925371,2452.1,2451.6,0.0011]
["bitfinex","ETHUSD",1769919787657,18.68824801,2452.2,2451.6,0.0011]
["bitfinex","ETHUSD",1769919787658,12.72974975,2451.9,2451.6,0.0011]
["bitfinex","ETHUSD",1769919787972,2.24022444,2451.8,2451.6,0.0011]
["bitfinex","ETHUSD",1769919788139,1.36090217,2451.8,2451.6,0.0011]
["bitfinex","ETHUSD",1769919788731,1.36090217,2451.8,2451.5,0.0011]
["bitfinex","ETHUSD",1769919789340,13.74930541,2452.1,2451.5,0.0011]
["bitfinex","ETHUSD",1769919789665,0.87907698,2452.0,2451.5,0.0011]
["bitfinex","ETHUSD",1769919789865,1.01955566,2452.1,2451.5,0.0011]
["bitfinex","ETHUSD",1769919789866,1.01955566,2452.1,2451.7,0.0011]
["bitfinex","ETHUSD",1769919790046,0.001,2451.9,2451.7,0.0011]
["bitfinex","ETHUSD",1769919793271,0.001,2451.9,2451.5,0.0011]
["bitfinex","ETHUSD",1769919795580,0.001,2451.9,2451.5,13.27060857]
["bitfinex","ETHUSD",1769919795750,0.001,2451.9,2451.6,1.42914997]
["bitfinex","ETHUSD",1769919798575,0.001,2451.9,2451.6,14.69865854]
["bitfinex","ETHUSD",1769919801171,0.001,2451.9,2451.6,1.42914997]
["bitfinex","ETHUSD",1769919801572,0.88078504,2451.8,2451.6,1.42914997]
["bitfinex","ETHUSD",1769919801876,0.001,2451.9,2451.8,0.0011]
["bitfinex","ETHUSD",1769919802252,0.88178535,2451.9,2451.8,0.0011]
["bitfinex","ETHUSD",1769919805486,0.82658357,2451.9,2451.8,0.0011]
["bitfinex","ETHUSD",1769919805780,2.11888057,2452.1,2451.8,0.0011]
["bitfinex","ETHUSD",1769919805981,4.10372309,2452.1,2451.8,0.0011]
["bitfinex","ETHUSD",1769919806181,16.83347284,2452.1,2451.8,0.0011]
["bitfinex","ETHUSD",1769919806407,12.72974975,2452.0,2451.5,0.0011]
["bitfinex","ETHUSD",1769919806550,14.19448497,2452.0,2451.5,0.0011]
["bitfinex","ETHUSD",1769919806756,12.72974975,2452.0,2451.5,0.0011]
["bitfinex","ETHUSD",1769919806979,17.25313942,2452.1,2451.5,0.0011]
["bitfinex","ETHUSD",1769919807276,15.21402168,2452.1,2451.5,1.43036483]
["bitfinex","ETHUSD",1769919809268,15.21402168,2452.1,2451.5,0.0011]
["bitfinex","ETHUSD",1769919810186,14.19448497,2452.1,2451.5,0.0011]
["bitfinex","ETHUSD",1769919810381,13.7492841,2452.1,2451.5,0.0011]
["bitfinex","ETHUSD",1769919810587,15.21401932,2452.1,2451.5,0.0011]
["bitfinex","ETHUSD",1769919812598,2.48424741,2452.2,2451.5,13.27060857]
["bitfinex","ETHUSD",1769919812776,15.92546611,2452.2,2451.5,13.27060857]
["bitfinex","ETHUSD",1769919813086,12.72974975,2452.1,2451.5,0.0011]
["bitfinex","ETHUSD",1769919813288,1.46473522,2452.4,2451.5,14.29038358]
["bitfinex","ETHUSD",1769919813590,1.46473522,2452.4,2451.7,13.27060857]
["bitfinex","ETHUSD",1769919813796,0.001,2451.9,2451.7,13.27060857]
["bitfinex","ETHUSD",1769919814082,1.46473522,2452.5,2451.7,13.27060857]
["bitfinex","ETHUSD",1769919814272,1.46473522,2452.6,2451.7,13.27060857]
["bitfinex","ETHUSD",1769919814477,0.855,2452.9,2451.9,13.26950857]
["bitfinex","ETHUSD",1769919814478,1.46473522,2452.8,2451.9,13.26950857]
["bitfinex","ETHUSD",1769919814674,15.21373167,2452.8,2451.8,1.51076705]
["bitfinex","ETHUSD",1769919814880,15.21373167,2452.8,2451.8,1.01965549]
["bitfinex","ETHUSD",1769919815075,15.21373167,2452.8,2451.9,14.28911812]
["bitfinex","ETHUSD",1769919815076,1.46473522,2452.8,2451.9,14.28911812]
["bitfinex","ETHUSD",1769919815281,1.46473522,2453.0,2451.9,14.28911812]
["bitfinex","ETHUSD",1769919815482,14.19448497,2453.3,2452.2,13.26950857]
["bitfinex","ETHUSD",1769919815783,14.19548497,2453.5,2452.2,13.26950857]
["bitfinex","ETHUSD",1769919815981,14.19548497,2453.5,2452.1,8.48760852]
["bitfinex","ETHUSD",1769919815982,14.19548497,2453.5,2452.4,13.26950857]
["bitfinex","ETHUSD",1769919816190,12.73074975,2453.5,2452.4,13.26950857]
["bitfinex","ETHUSD",1769919816774,12.73074975,2453.5,2452.6,13.26950857]
["bitfinex","ETHUSD",1769919817576,0.87835946,2453.4,2452.6,13.26950857]
["bitfinex","ETHUSD",1769919817896,0.001,2453.5,2452.7,15.22830131]
["bitfinex","ETHUSD",1769919818091,0.878356,2453.4,2452.7,15.22830131]
["bitfinex","ETHUSD",1769919818275,0.001,2453.5,2452.7,15.22830131]
["bitfinex","ETHUSD",1769919819291,0.001,2453.5,2452.8,1.01924331]
["bitfinex","ETHUSD",1769919820365,0.001,2453.5,2452.7,16.24756718]
["bitfinex","ETHUSD",1769919820564,0.001,2453.5,2452.8,2.03247283]
["bitfinex","ETHUSD",1769919820768,13.52058467,2453.5,2452.8,2.03247283]
["bitfinex","ETHUSD",1769919822298,13.52058467,2453.5,2452.8,3.05171077]
["bitfinex","ETHUSD",1769919823467,0.001,2453.5,2452.8,16.25633268]
["bitfinex","ETHUSD",1769919823689,0.001,2453.5,2452.9,15.23796623]
["bitfinex","ETHUSD",1769919824170,13.26084736,2453.5,2452.9,2.03334432]
["bitfinex","ETHUSD",1769919824801,13.26084736,2453.5,2452.7,14.22387669]
["bitfinex","ETHUSD",1769919824979,14.27980683,2453.5,2452.7,14.22387669]
["bitfinex","ETHUSD",1769919825186,13.38746646,2453.4,2452.7,14.22387669]
["bitfinex","ETHUSD",1769919825385,0.1286191,2453.3,2452.7,14.22387669]
["bitfinex","ETHUSD",1769919825602,0.1276191,2453.2,2452.7,14.22387669]
["bitfinex","ETHUSD",1769919825805,0.1276191,2453.2,2452.8,1.42238767]
["bitfinex","ETHUSD",1769919829384,0.1276191,2453.2,2452.7,1.01925478]
["bitfinex","ETHUSD",1769919829385,0.1276191,2453.2,2452.5,14.2239899]
["bitfinex","ETHUSD",1769919830582,0.1276191,2453.2,2452.4,14.22402751]
["bitfinex","ETHUSD",1769919830583,0.1276191,2453.1,2452.4,14.22402751]
["bitfinex","ETHUSD",1769919831388,0.001,2453.3,2452.6,13.20462191]
["bitfinex","ETHUSD",1769919831591,0.001,2453.3,2452.7,14.5250841]
["bitfinex","ETHUSD",1769919834002,0.001,2453.3,2452.7,15.54436166]
["bitfinex","ETHUSD",1769919835587,13.26084736,2453.3,2452.2,0.855]
["bitfinex","ETHUSD",1769919835787,13.26084736,2453.3,2452.2,1.87446732]
["bitfinex","ETHUSD",1769919836182,13.25984736,2453.1,2452.2,1.87446732]
["bitfinex","ETHUSD",1769919836903,13.25984736,2453.1,2452.7,0.0011]
["bitfinex","ETHUSD",1769919837084,1.01907712,2453.2,2452.7,0.0011]
["bitfinex","ETHUSD",1769919837085,13.25984736,2452.9,2452.7,0.0011]
["bitfinex","ETHUSD",1769919837598,1.42789245,2453.0,2452.7,0.0011]
["bitfinex","ETHUSD",1769919837814,13.26084736,2453.1,2452.7,0.0011]
["bitfinex","ETHUSD",1769919838190,14.27997746,2453.1,2452.2,15.07908923]
["bitfinex","ETHUSD",1769919839009,0.001,2453.1,2452.2,15.07908923]
["bitfinex","ETHUSD",1769919842313,13.26084736,2453.1,2452.2,1.87446732]
["bitfinex","ETHUSD",1769919842502,13.26084736,2453.1,2452.3,0.5952573]
["bitfinex","ETHUSD",1769919843317,13.25984736,2452.4,2451.7,0.0011]
["bitfinex","ETHUSD",1769919843610,0.12765309,2452.3,2451.7,0.0011]
["bitfinex","ETHUSD",1769919843811,13.25984736,2452.8,2452.1,1.01953025]
["bitfinex","ETHUSD",1769919843987,0.87959613,2452.7,2452.1,1.01953025]
["bitfinex","ETHUSD",1769919844189,13.25984736,2452.8,2451.9,4.07845905]
["bitfinex","ETHUSD",1769919844190,14.2790972,2452.8,2451.9,4.07845905]
["bitfinex","ETHUSD",1769919844392,14.13987397,2452.7,2451.9,1.96244806]
["bitfinex","ETHUSD",1769919844591,13.25984736,2452.5,2451.8,1.0196424]
["bitfinex","ETHUSD",1769919845487,13.25984736,2452.7,2451.8,14.22426431]
["bitfinex","ETHUSD",1769919845712,0.87999732,2452.6,2451.8,14.22426431]
["bitfinex","ETHUSD",1769919845916,13.25984736,2452.7,2451.8,14.22426431]
["bitfinex","ETHUSD",1769919846218,13.25984736,2452.7,2451.9,1.96247998]
["bitfinex","ETHUSD",1769919846593,13.25984736,2452.7,2452.0,1.01957585]
["bitfinex","ETHUSD",1769919847099,14.27913745,2452.7,2451.9,2.9820666]
["bitfinex","ETHUSD",1769919847984,13.25984736,2452.7,2451.9,2.9820666]
["bitfinex","ETHUSD",1769919848793,14.27913263,2452.7,2451.9,2.9820666]
["bitfinex","ETHUSD",1769919848999,14.27913263,2452.7,2451.8,1.01964466]
["bitfinex","ETHUSD",1769919849000,13.5505532,2452.5,2451.8,1.01964466]
["bitfinex","ETHUSD",1769919849199,13.5505532,2452.5,2451.9,1.01961405]
["bitfinex","ETHUSD",1769919849912,13.5505532,2452.5,2451.9,1.02071405]
["bitfinex","ETHUSD",1769919850300,0.001,2452.3,2451.9,1.02071405]
["bitfinex","ETHUSD",1769919850500,0.001,2452.3,2451.9,2.93648945]
["bitfinex","ETHUSD",1769919851906,0.001,2452.3,2451.9,15.6731138]
["bitfinex","ETHUSD",1769919861920,0.001,2452.3,2451.9,2.93648945]
["bitfinex","ETHUSD",1769919863422,0.001,2452.3,2452.0,0.0011]
["bitfinex","ETHUSD",1769919863818,0.001,2452.3,2451.9,2.93648945]
["bitfinex","ETHUSD",1769919866734,14.56974329,2453.0,2452.0,1.97528472]
["bitfinex","ETHUSD",1769919867039,14.56974329,2453.0,2452.1,1.01953427]
["bitfinex","ETHUSD",1769919871745,14.56974329,2453.0,2451.9,1.02069006]
["bitfinex","ETHUSD",1769919871746,13.5505532,2452.9,2451.9,1.02069006]
["bitfinex","ETHUSD",1769919871914,13.5505532,2452.9,2452.0,1.01957528]
["bitfinex","ETHUSD",1769919871915,16.51496689,2452.9,2452.0,1.01957528]
["bitfinex","ETHUSD",1769919872647,13.5505532,2452.7,2452.0,1.01957528]
["bitfinex","ETHUSD",1769919873145,14.56985054,2452.7,2451.9,0.0011]
["bitfinex","ETHUSD",1769919873445,16.32327696,2452.7,2451.9,0.0011]
["bitfinex","ETHUSD",1769919876745,16.32327696,2452.7,2452.1,0.0011]
["bitfinex","ETHUSD",1769919876926,13.5515532,2452.5,2451.9,0.0011]
["bitfinex","ETHUSD",1769919877716,12.83195143,2452.3,2451.9,0.0011]
["bitfinex","ETHUSD",1769919880161,0.001,2452.5,2451.9,0.0011]
["bitfinex","ETHUSD",1769919880350,0.001,2452.5,2451.9,14.17235854]
["bitfinex","ETHUSD",1769919882352,0.001,2452.5,2452.1,12.78996441]
["bitfinex","ETHUSD",1769919886248,0.001,2452.5,2452.2,1.0194927]
["bitfinex","ETHUSD",1769919886419,0.001,2452.5,2452.1,12.78996441]
["bitfinex","ETHUSD",1769919886618,13.94000935,2452.5,2451.9,0.0011]
["bitfinex","ETHUSD",1769919888236,14.95941138,2452.5,2451.9,0.0011]
["bitfinex","ETHUSD",1769919889243,14.95941138,2452.5,2451.8,0.0011]
["bitfinex","ETHUSD",1769919896149,0.001,2452.5,2451.8,12.63347995]
["bitfinex","ETHUSD",1769919896351,0.001,2452.5,2452.0,12.63237995]
["bitfinex","ETHUSD",1769919897269,0.001,2452.5,2452.1,1.01953427]
["bitfinex","ETHUSD",1769919897447,0.001,2452.5,2452.0,13.6519307]
["bitfinex","ETHUSD",1769919897852,0.001,2452.5,2452.0,15.5514199]
["bitfinex","ETHUSD",1769919899167,13.93900935,2452.3,2451.8,0.0011]
["bitfinex","ETHUSD",1769919899768,14.95940546,2452.5,2451.8,0.0011]
["bitfinex","ETHUSD",1769919901274,14.95940546,2452.5,2452.0,0.0011]
["bitfinex","ETHUSD",1769919901442,0.001,2452.3,2452.0,0.0011]
["bitfinex","ETHUSD",1769919904272,13.94000935,2452.3,2452.0,0.0011]
["bitfinex","ETHUSD",1769919904467,1.39400094,2452.2,2452.0,0.0011]
["bitfinex","ETHUSD",1769919905191,1.39400094,2452.2,2451.8,0.0011]
["bitfinex","ETHUSD",1769919905380,13.94000935,2452.3,2451.8,0.0011]
["bitfinex","ETHUSD",1769919906058,14.95850205,2452.2,2451.8,0.0011]
["bitfinex","ETHUSD",1769919906461,14.95850205,2452.2,2451.5,0.0011]
["bitfinex","ETHUSD",1769919908779,12.62337236,2452.0,2451.5,0.0011]
["bitfinex","ETHUSD",1769919910563,13.64298979,2451.9,2451.5,0.0011]
["bitfinex","ETHUSD",1769919910795,12.62337236,2451.7,2451.3,0.0011]
["bitfinex","ETHUSD",1769919911158,12.62337236,2451.7,2451.1,0.0011]
["bitfinex","ETHUSD",1769919911962,12.62337236,2451.7,2451.0,0.0011]
["bitfinex","ETHUSD",1769919912707,13.72494729,2451.7,2451.0,0.0011]
["bitfinex","ETHUSD",1769919912858,12.62337236,2451.5,2451.0,0.0011]
["bitfinex","ETHUSD",1769919914896,12.62337236,2451.3,2451.0,0.0011]
["bitfinex","ETHUSD",1769919915277,12.62337236,2451.3,2450.6,0.01216909]
["bitfinex","ETHUSD",1769919916072,12.62337236,2451.1,2450.6,1e-08]
["bitfinex","ETHUSD",1769919916459,12.62337236,2451.1,2450.4,0.0011]
["bitfinex","ETHUSD",1769919916965,12.62337236,2450.9,2450.4,0.0011]
["bitfinex","ETHUSD",1769919919298,1.02007507,2450.8,2450.4,0.0011]
["bitfinex","ETHUSD",1769919919498,2.79220894,2450.8,2450.4,0.0011]
["bitfinex","ETHUSD",1769919923478,15.4155813,2450.8,2450.4,0.0011]
["bitfinex","ETHUSD",1769919925222,12.62437236,2450.6,2450.4,0.0011]
["bitfinex","ETHUSD",1769919925699,1.02019995,2450.5,2450.2,0.0011]
["bitfinex","ETHUSD",1769919926597,13.64357231,2450.5,2450.2,0.0011]
["bitfinex","ETHUSD",1769919926896,2.31345495,2450.4,2450.2,0.0011]
["bitfinex","ETHUSD",1769919928299,13.64365559,2450.3,2449.7,0.0011]
["bitfinex","ETHUSD",1769919928472,1.02027132,2450.4,2449.7,13.82945993]
["bitfinex","ETHUSD",1769919928983,1.02027132,2450.4,2449.7,0.0011]
["bitfinex","ETHUSD",1769919928984,12.62337236,2450.3,2449.7,0.0011]
["bitfinex","ETHUSD",1769919929311,1.36436437,2450.2,2449.7,0.0011]
["bitfinex","ETHUSD",1769919930206,1.36436437,2450.2,2449.6,13.82835993]
["bitfinex","ETHUSD",1769919930399,1.02036651,2450.1,2449.6,13.82835993]
["bitfinex","ETHUSD",1769919931208,12.62337236,2450.0,2449.5,0.0011]
["bitfinex","ETHUSD",1769919931430,12.62337236,2449.8,2449.5,0.0011]
["bitfinex","ETHUSD",1769919932488,12.62337236,2449.8,2448.8,13.82835993]
["bitfinex","ETHUSD",1769919932489,13.64390548,2449.7,2448.8,13.82835993]
["bitfinex","ETHUSD",1769919932689,12.62337236,2449.6,2448.6,13.82835993]
["bitfinex","ETHUSD",1769919932904,12.62337236,2449.6,2448.4,13.82835993]
["bitfinex","ETHUSD",1769919932905,15.25097616,2449.6,2448.4,13.82835993]
["bitfinex","ETHUSD",1769919933213,12.62337236,2449.4,2448.5,14.84939104]
["bitfinex","ETHUSD",1769919933809,12.62337236,2449.4,2448.5,13.82835993]
["bitfinex","ETHUSD",1769919934607,12.62337236,2449.0,2448.1,13.82835993]
["bitfinex","ETHUSD",1769919934807,2.38506416,2449.3,2448.4,13.82835993]
["bitfinex","ETHUSD",1769919935008,2.38506416,2449.3,2448.4,14.84940633]
["bitfinex","ETHUSD",1769919936412,2.38506416,2449.3,2448.4,13.82835993]
["bitfinex","ETHUSD",1769919936604,14.39597616,2449.2,2448.4,13.82835993]
["bitfinex","ETHUSD",1769919937110,14.39597616,2449.2,2448.6,0.0011]
["bitfinex","ETHUSD",1769919937611,1.7726038,2449.2,2448.6,13.75264907]
["bitfinex","ETHUSD",1769919937985,1.02069979,2449.3,2448.6,13.75264907]
["bitfinex","ETHUSD",1769919939195,4.08279916,2449.4,2448.6,13.75264907]
["bitfinex","ETHUSD",1769919939400,16.99424846,2449.4,2448.6,13.75264907]
["bitfinex","ETHUSD",1769919942323,12.9114493,2449.3,2448.6,13.75264907]
["bitfinex","ETHUSD",1769919944118,1.02074146,2449.2,2448.6,13.75264907]
["bitfinex","ETHUSD",1769919944327,16.25398839,2449.2,2448.6,0.0011]
["bitfinex","ETHUSD",1769919950404,2.41396054,2449.2,2448.6,0.0011]
["bitfinex","ETHUSD",1769919950605,1.02053312,2449.7,2448.6,12.8763298]
["bitfinex","ETHUSD",1769919950919,14.86056097,2449.7,2448.6,12.8763298]
["bitfinex","ETHUSD",1769919952523,14.86056097,2449.7,2448.8,12.8752298]
["bitfinex","ETHUSD",1769919952714,14.86056097,2449.7,2449.0,12.8752298]
["bitfinex","ETHUSD",1769919954223,14.86056097,2449.7,2448.9,1.38961797]
["bitfinex","ETHUSD",1769919954530,14.86056097,2449.7,2448.9,14.26484777]
["bitfinex","ETHUSD",1769919956627,1.02053312,2449.7,2448.9,14.26484777]
["bitfinex","ETHUSD",1769919956832,1.02053312,2449.7,2448.9,15.28570993]
["bitfinex","ETHUSD",1769919957044,0.856,2449.8,2449.1,12.8752298]
["bitfinex","ETHUSD",1769919957507,1.02039935,2450.1,2449.1,12.8752298]
["bitfinex","ETHUSD",1769919958121,14.8604272,2450.1,2449.1,12.8752298]
["bitfinex","ETHUSD",1769919958344,13.84002785,2449.9,2448.7,14.98660099]
["bitfinex","ETHUSD",1769919958544,13.84002785,2449.7,2448.8,13.8961323]
["bitfinex","ETHUSD",1769919958751,13.84002785,2449.7,2448.9,1.02086274]
["bitfinex","ETHUSD",1769919959041,14.86058657,2449.7,2448.9,13.89609254]
["bitfinex","ETHUSD",1769919959246,0.96636532,2449.6,2448.9,13.89609254]
["bitfinex","ETHUSD",1769919961222,1.02055872,2449.7,2448.9,13.89609254]
["bitfinex","ETHUSD",1769919961418,0.001,2449.9,2448.9,13.89609254]
["bitfinex","ETHUSD",1769919961732,0.001,2449.9,2448.9,14.98653547]
["bitfinex","ETHUSD",1769919962610,1.02145686,2449.9,2448.9,14.98653547]
["bitfinex","ETHUSD",1769919962815,2.91576891,2449.9,2449.1,12.8752298]
["bitfinex","ETHUSD",1769919963239,2.91576891,2449.9,2449.1,13.8960084]
["bitfinex","ETHUSD",1769919963418,1.02145686,2449.9,2449.1,13.8960084]
["bitfinex","ETHUSD",1769919963939,0.001,2449.9,2449.1,13.8960084]
["bitfinex","ETHUSD",1769919965640,13.84102785,2449.9,2449.0,2.92794734]
["bitfinex","ETHUSD",1769919965841,13.84102785,2449.9,2448.9,13.89606976]
["bitfinex","ETHUSD",1769919966142,13.84102785,2449.9,2448.9,12.8752298]
["bitfinex","ETHUSD",1769919966320,13.84102785,2449.9,2448.8,1.0220045]
["bitfinex","ETHUSD",1769919967042,13.84102785,2449.9,2448.8,0.0011]
["bitfinex","ETHUSD",1769919967539,13.38597413,2449.7,2448.8,0.0011]
["bitfinex","ETHUSD",1769919969061,13.38597413,2449.7,2448.8,13.34058001]
["bitfinex","ETHUSD",1769919970442,14.40654891,2449.6,2448.8,13.34058001]
["bitfinex","ETHUSD",1769919973855,14.40654891,2449.6,2448.6,0.0011]
["bitfinex","ETHUSD",1769919973856,13.38597413,2449.4,2448.6,0.0011]
["bitfinex","ETHUSD",1769919974134,20.02985994,2449.5,2448.6,0.0011]
["bitfinex","ETHUSD",1769919974135,13.38597413,2449.2,2448.6,0.0011]
["bitfinex","ETHUSD",1769919974649,13.38597413,2449.1,2448.6,0.0011]
["bitfinex","ETHUSD",1769919974854,13.38597413,2449.1,2448.5,0.0011]
["bitfinex","ETHUSD",1769919975051,13.38597413,2448.9,2448.5,0.0011]
["bitfinex","ETHUSD",1769919975365,14.79646242,2448.8,2448.5,0.0011]
["bitfinex","ETHUSD",1769919975550,13.38597413,2448.8,2448.5,0.0011]
["bitfinex","ETHUSD",1769919977139,1.02094989,2448.7,2448.5,0.0011]
["bitfinex","ETHUSD",1769919977567,7.65819194,2449.2,2448.5,0.0011]
["bitfinex","ETHUSD",1769919977744,5.45282649,2449.2,2448.5,13.34058001]
["bitfinex","ETHUSD",1769919977945,4.08282919,2449.3,2448.5,13.34058001]
["bitfinex","ETHUSD",1769919978262,4.08269978,2449.4,2448.5,13.34058001]
["bitfinex","ETHUSD",1769919978453,1.02061645,2449.5,2448.5,13.34058001]
["bitfinex","ETHUSD",1769919978657,1.02060355,2449.6,2448.7,13.33948001]
["bitfinex","ETHUSD",1769919979369,1.02060355,2449.6,2448.7,14.36038981]
["bitfinex","ETHUSD",1769919981247,13.38597413,2449.5,2448.5,0.0011]
["bitfinex","ETHUSD",1769919981453,14.40663225,2449.4,2448.6,13.33948001]
["bitfinex","ETHUSD",1769919981660,1.02065812,2449.4,2448.6,13.33948001]
["bitfinex","ETHUSD",1769919982169,1.02059499,2449.6,2448.6,13.33948001]
["bitfinex","ETHUSD",1769919982369,1.02059499,2449.6,2448.7,1.334058]
["bitfinex","ETHUSD",1769919982370,14.40656912,2449.6,2448.7,1.334058]
["bitfinex","ETHUSD",1769919982983,1.02059499,2449.6,2448.7,14.67353801]
["bitfinex","ETHUSD",1769919983191,1.02059499,2449.6,2448.9,13.33948001]
["bitfinex","ETHUSD",1769919983694,4.08329662,2449.7,2448.9,14.36033643]
["bitfinex","ETHUSD",1769919983852,1.02153312,2449.7,2448.9,14.36033643]
["bitfinex","ETHUSD",1769919984055,0.001,2449.7,2448.9,14.36033643]
["bitfinex","ETHUSD",1769919984560,1.02148585,2449.9,2448.9,14.36033643]
["bitfinex","ETHUSD",1769919984561,0.001,2449.9,2449.0,13.33948001]
["bitfinex","ETHUSD",1769919984777,0.001,2449.9,2449.0,16.53678377]
["bitfinex","ETHUSD",1769919985768,0.001,2449.9,2449.2,13.33948001]
["bitfinex","ETHUSD",1769919985969,0.001,2449.5,2449.2,13.33948001]
["bitfinex","ETHUSD",1769919986274,0.001,2449.5,2449.3,14.77550633]
["bitfinex","ETHUSD",1769919986475,0.001,2449.5,2449.3,13.33948001]
["bitfinex","ETHUSD",1769919987755,0.001,2449.5,2449.3,14.36015209]
["bitfinex","ETHUSD",1769919988361,0.001,2449.9,2449.4,13.33948001]
["bitfinex","ETHUSD",1769919990192,0.001,2449.9,2449.6,13.33948001]
["bitfinex","ETHUSD",1769919990391,0.001,2449.9,2449.7,14.77548966]
["bitfinex","ETHUSD",1769919990593,1.02027323,2450.4,2449.7,13.33948001]
["bitfinex","ETHUSD",1769919991293,1.02020404,2450.5,2449.7,13.33948001]
["bitfinex","ETHUSD",1769919991466,1.0211753,2450.6,2449.7,13.33948001]
["bitfinex","ETHUSD",1769919991662,1.0211753,2450.6,2449.8,14.67342801]
["bitfinex","ETHUSD",1769919992261,1.0211753,2450.6,2449.8,15.69388514]
["bitfinex","ETHUSD",1769919993993,1.0211753,2450.6,2449.8,14.67342801]
["bitfinex","ETHUSD",1769919994289,1.0211753,2450.6,2449.4,13.33948001]
["bitfinex","ETHUSD",1769919994290,14.40714943,2450.6,2449.4,13.33948001]
["bitfinex","ETHUSD",1769919994485,14.40714943,2450.6,2449.4,14.36013796]
["bitfinex","ETHUSD",1769919998102,13.43123339,2450.3,2449.4,14.36013796]
["bitfinex","ETHUSD",1769919998271,1.34312334,2450.2,2449.4,14.36013796]
["bitfinex","ETHUSD",1769919998892,2.36348871,2450.2,2449.4,14.36013796]
["bitfinex","ETHUSD",1769919999366,15.7947221,2450.2,2449.4,14.36013796]
["bitfinex","ETHUSD",1769920000903,0.001,2450.4,2449.4,14.36013796]
["bitfinex","ETHUSD",1769920001567,0.001,2450.4,2449.5,12.78912006]
["bitfinex","ETHUSD",1769920002992,0.001,2450.4,2449.7,13.44257675]
["bitfinex","ETHUSD",1769920003299,0.001,2450.6,2449.8,13.44257675]
["bitfinex","ETHUSD",1769920005090,0.001,2450.6,2449.9,1.02044981]
["bitfinex","ETHUSD",1769920005410,0.001,2450.6,2450.0,13.44257675]
["bitfinex","ETHUSD",1769920007502,0.001,2450.6,2450.2,13.44257675]
["bitfinex","ETHUSD",1769920008790,0.001,2450.6,2449.7,1.36628739]
["bitfinex","ETHUSD",1769920008791,13.3984829,2450.6,2449.7,1.36628739]
["bitfinex","ETHUSD",1769920009006,13.3974829,2450.4,2449.8,1.02048613]
["bitfinex","ETHUSD",1769920009328,13.3974829,2450.4,2449.7,1.02052754]
["bitfinex","ETHUSD",1769920009618,14.41773845,2450.4,2449.5,4.08234849]
["bitfinex","ETHUSD",1769920009822,15.89157157,2450.4,2449.5,6.54043434]
["bitfinex","ETHUSD",1769920010021,15.89157157,2450.4,2449.6,0.0011]
["bitfinex","ETHUSD",1769920010220,14.87231602,2450.4,2449.6,0.0011]
["bitfinex","ETHUSD",1769920010526,13.3984829,2450.4,2449.6,15.5441495]
["bitfinex","ETHUSD",1769920011597,13.3984829,2450.4,2449.7,1.02053312]
["bitfinex","ETHUSD",1769920018021,14.41872502,2450.4,2449.7,1.02053312]
["bitfinex","ETHUSD",1769920018223,14.41872502,2450.4,2449.6,1.02164922]
["bitfinex","ETHUSD",1769920018397,16.26877764,2450.4,2449.6,2.98607316]
["bitfinex","ETHUSD",1769920021709,16.26877764,2450.4,2449.6,1.02164922]
["bitfinex","ETHUSD",1769920021927,16.26877764,2450.4,2449.8,0.0011]
["bitfinex","ETHUSD",1769920022134,15.24853552,2450.4,2449.8,0.0011]
["bitfinex","ETHUSD",1769920022309,13.3984829,2450.4,2449.8,0.0011]
["bitfinex","ETHUSD",1769920022625,0.001,2450.4,2449.8,13.44367675]
["bitfinex","ETHUSD",1769920022997,0.001,2450.4,2449.9,14.46302656]
["bitfinex","ETHUSD",1769920026702,13.3984829,2450.4,2449.8,0.0011]
["bitfinex","ETHUSD",1769920026907,14.73843119,2450.4,2449.8,0.0011]
["bitfinex","ETHUSD",1769920027929,14.73843119,2450.4,2449.8,1.02158766]
["bitfinex","ETHUSD",1769920030318,14.73843119,2450.4,2449.8,0.0011]
["bitfinex","ETHUSD",1769920031937,15.758678,2450.4,2449.8,0.0011]
["bitfinex","ETHUSD",1769920032910,13.09479006,2450.4,2449.8,0.0011]
["bitfinex","ETHUSD",1769920033409,11.75484177,2450.4,2449.8,0.0011]
["bitfinex","ETHUSD",1769920034010,11.75484177,2450.4,2450.0,0.0011]
["bitfinex","ETHUSD",1769920034508,10.73459496,2450.4,2450.0,0.0011]
["bitfinex","ETHUSD",1769920035236,13.43320803,2450.6,2450.0,0.0011]
["bitfinex","ETHUSD",1769920035421,14.9885431,2450.6,2450.0,0.0011]
["bitfinex","ETHUSD",1769920037118,14.45240798,2450.5,2450.0,0.0011]
["bitfinex","ETHUSD",1769920040838,13.43220803,2450.5,2450.0,0.0011]
["bitfinex","ETHUSD",1769920041044,14.45240829,2450.5,2450.0,0.0011]
["bitfinex","ETHUSD",1769920046432,14.45240829,2450.5,2450.2,0.0011]
["bitfinex","ETHUSD",1769920046633,16.57156591,2450.5,2450.0,0.0011]
["bitfinex","ETHUSD",1769920047420,16.57156591,2450.5,2449.8,0.0011]
["bitfinex","ETHUSD",1769920050155,16.52036035,2450.5,2449.8,0.0011]
["bitfinex","ETHUSD",1769920050327,17.62253671,2450.5,2449.8,0.0011]
["bitfinex","ETHUSD",1769920050526,13.43220803,2450.4,2449.8,0.0011]
["bitfinex","ETHUSD",1769920050833,14.50323204,2450.4,2449.8,0.0011]
["bitfinex","ETHUSD",1769920052345,1.02028323,2450.3,2449.8,0.0011]
["bitfinex","ETHUSD",1769920053162,14.45249126,2450.3,2449.8,0.0011]
["bitfinex","ETHUSD",1769920058555,14.45249126,2450.3,2450.0,0.0011]
["bitfinex","ETHUSD",1769920058757,14.45249126,2450.3,2449.8,0.0011]
["bitfinex","ETHUSD",1769920059367,13.85307228,2450.2,2449.6,0.0011]
["bitfinex","ETHUSD",1769920059737,14.95524864,2450.2,2449.5,0.0011]
["bitfinex","ETHUSD",1769920059943,1.10217636,2450.1,2449.5,0.0011]
["bitfinex","ETHUSD",1769920060140,15.34859714,2450.0,2449.5,0.0011]
["bitfinex","ETHUSD",1769920060541,13.85307228,2449.8,2449.5,0.0011]
["bitfinex","ETHUSD",1769920062836,1.02053312,2449.7,2449.5,0.0011]
["bitfinex","ETHUSD",1769920063367,14.25584017,2449.7,2449.4,0.0011]
["bitfinex","ETHUSD",1769920063667,13.85893981,2449.6,2449.0,0.0011]
["bitfinex","ETHUSD",1769920065062,1.87652389,2449.8,2449.0,13.95494053]
["bitfinex","ETHUSD",1769920067172,1.87652389,2449.8,2449.0,14.97573316]
["bitfinex","ETHUSD",1769920070044,1.87652389,2449.8,2449.2,0.0011]
["bitfinex","ETHUSD",1769920070383,1.02052389,2449.8,2449.2,0.0011]
["bitfinex","ETHUSD",1769920070551,2.71518066,2449.8,2449.2,0.0011]
["bitfinex","ETHUSD",1769920077078,15.95048771,2449.8,2449.2,0.0011]
["bitfinex","ETHUSD",1769920082683,2.71518066,2449.8,2449.2,13.95494053]
["bitfinex","ETHUSD",1769920082897,15.95048771,2449.8,2449.4,0.0011]
["bitfinex","ETHUSD",1769920083065,0.001,2449.6,2449.4,0.0011]
["bitfinex","ETHUSD",1769920084983,14.70004227,2450.2,2449.4,0.0011]
["bitfinex","ETHUSD",1769920085183,2.18181471,2450.4,2449.4,0.0011]
["bitfinex","ETHUSD",1769920085184,14.25557964,2450.4,2449.4,0.0011]
["bitfinex","ETHUSD",1769920085491,16.19954133,2450.4,2449.4,2.60473641]
["bitfinex","ETHUSD",1769920087075,16.19954133,2450.4,2449.5,1.02061645]
["bitfinex","ETHUSD",1769920088195,14.25557964,2450.4,2449.5,1.02061645]
["bitfinex","ETHUSD",1769920089397,14.25557964,2450.4,2449.6,13.59134191]
["bitfinex","ETHUSD",1769920095373,13.94857119,2450.2,2449.4,0.0011]
["bitfinex","ETHUSD",1769920095596,13.94857119,2450.0,2449.4,0.0011]
["bitfinex","ETHUSD",1769920095793,14.80457119,2450.0,2449.4,0.0011]
["bitfinex","ETHUSD",1769920096096,13.94857119,2449.8,2449.4,0.0011]
["bitfinex","ETHUSD",1769920096298,13.94857119,2449.6,2449.4,0.0011]
["bitfinex","ETHUSD",1769920096774,1.02053312,2449.7,2449.2,0.0011]
["bitfinex","ETHUSD",1769920096976,1.90511474,2449.6,2449.2,0.0011]
["bitfinex","ETHUSD",1769920098489,2.92569729,2449.6,2449.2,0.0011]
["bitfinex","ETHUSD",1769920108712,2.92569729,2449.6,2449.4,0.0011]
["bitfinex","ETHUSD",1769920109006,2.92569729,2449.6,2449.2,0.0011]
["bitfinex","ETHUSD",1769920110013,1.10217636,2450.0,2449.3,13.59134191]
["bitfinex","ETHUSD",1769920110214,1.02044981,2449.9,2449.3,13.44246497]
["bitfinex","ETHUSD",1769920110420,14.969021,2449.9,2449.2,0.0011]
["bitfinex","ETHUSD",1769920110619,1.02057478,2449.6,2449.2,0.0011]
["bitfinex","ETHUSD",1769920112606,4.08216086,2449.7,2449.2,0.0011]
["bitfinex","ETHUSD",1769920112817,18.03073205,2449.7,2449.2,0.0011]
["bitfinex","ETHUSD",1769920118218,13.29917711,2449.6,2449.2,0.0011]
["bitfinex","ETHUSD",1769920118517,13.29917711,2449.4,2448.8,0.0011]
["bitfinex","ETHUSD",1769920120115,13.29917711,2449.4,2449.0,0.0011]
["bitfinex","ETHUSD",1769920120438,14.3198769,2449.3,2449.0,0.0011]
["bitfinex","ETHUSD",1769920121998,14.3198769,2449.3,2448.8,0.0011]
["bitfinex","ETHUSD",1769920128140,14.3198769,2449.3,2448.6,13.14945258]
["bitfinex","ETHUSD",1769920128342,1.84026761,2449.2,2448.6,13.14945258]
["bitfinex","ETHUSD",1769920130243,1.02078314,2449.1,2448.6,13.14945258]
["bitfinex","ETHUSD",1769920132427,1.02078314,2449.1,2448.8,0.0011]
["bitfinex","ETHUSD",1769920132625,1.02078314,2449.1,2448.6,0.0011]
["bitfinex","ETHUSD",1769920133638,1.02076371,2449.2,2448.7,13.14835258]
["bitfinex","ETHUSD",1769920137439,14.75755979,2449.4,2448.7,13.14835258]
["bitfinex","ETHUSD",1769920137645,16.64979939,2449.4,2448.7,13.14835258]
["bitfinex","ETHUSD",1769920142430,17.75197575,2449.4,2448.7,13.14835258]
["bitfinex","ETHUSD",1769920144120,17.75197575,2449.4,2448.8,0.0011]
["bitfinex","ETHUSD",1769920144347,0.001,2449.2,2448.8,0.0011]
["bitfinex","ETHUSD",1769920144947,0.001,2449.2,2448.8,13.14945258]
["bitfinex","ETHUSD",1769920145742,14.83907803,2449.0,2448.5,0.0011]
["bitfinex","ETHUSD",1769920145917,0.21151196,2448.6,2448.5,0.0011]
["bitfinex","ETHUSD",1769920146122,0.21151196,2448.6,2448.1,13.14835258]
["bitfinex","ETHUSD",1769920147822,1.02103328,2448.5,2448.1,13.14835258]
["bitfinex","ETHUSD",1769920150355,1.02103328,2448.5,2448.0,2.48660376]
["bitfinex","ETHUSD",1769920152148,14.25058146,2448.5,2448.0,2.48660376]
["bitfinex","ETHUSD",1769920152355,8.76074605,2448.8,2448.1,13.05525067]
["bitfinex","ETHUSD",1769920152356,1.02090819,2448.8,2448.1,13.05525067]
["bitfinex","ETHUSD",1769920153045,14.25045637,2448.8,2448.0,0.0011]
["bitfinex","ETHUSD",1769920153245,15.35263273,2448.8,2448.0,0.0011]
["bitfinex","ETHUSD",1769920153450,13.22954818,2448.6,2448.0,0.0011]
["bitfinex","ETHUSD",1769920156060,1.02103328,2448.5,2448.2,0.0011]
["bitfinex","ETHUSD",1769920159458,13.22954818,2448.5,2448.2,0.0011]
["bitfinex","ETHUSD",1769920162370,1.02107498,2448.4,2447.8,12.84703871]
["bitfinex","ETHUSD",1769920163544,13.22954818,2448.3,2447.6,0.0011]
["bitfinex","ETHUSD",1769920163745,13.22954818,2448.3,2447.6,13.05635067]
["bitfinex","ETHUSD",1769920163746,14.05150934,2448.3,2447.6,13.05635067]
["bitfinex","ETHUSD",1769920164140,1.0211584,2448.2,2447.6,13.05635067]
["bitfinex","ETHUSD",1769920165866,18.16984813,2448.5,2447.7,13.05525067]
["bitfinex","ETHUSD",1769920165867,1.02110741,2448.4,2447.7,13.05525067]
["bitfinex","ETHUSD",1769920166070,1.02110741,2448.4,2447.9,13.05525067]
["bitfinex","ETHUSD",1769920166968,1.02102055,2448.6,2447.9,14.07652592]
["bitfinex","ETHUSD",1769920167142,18.41617569,2449.0,2447.9,14.07652592]
["bitfinex","ETHUSD",1769920167143,1.02086651,2448.9,2447.9,14.07652592]
["bitfinex","ETHUSD",1769920167344,1.02086651,2448.9,2448.1,13.05525067]
["bitfinex","ETHUSD",1769920167671,0.856,2449.4,2448.1,13.05525067]
["bitfinex","ETHUSD",1769920167672,1.02164587,2449.5,2449.0,13.00410737]
["bitfinex","ETHUSD",1769920167870,1.02164587,2449.5,2449.1,1.30041074]
["bitfinex","ETHUSD",1769920168074,1.02164587,2449.5,2449.0,13.00410737]
["bitfinex","ETHUSD",1769920168283,0.001,2449.5,2449.0,13.00410737]
["bitfinex","ETHUSD",1769920171081,0.001,2449.5,2449.0,14.02492896]
["bitfinex","ETHUSD",1769920171276,0.001,2449.5,2449.0,13.00410737]
["bitfinex","ETHUSD",1769920176186,1.02049146,2449.8,2449.1,13.05525067]
["bitfinex","ETHUSD",1769920177582,1.02049146,2449.8,2449.1,14.87120171]
["bitfinex","ETHUSD",1769920178279,4.08196587,2449.9,2449.1,14.87120171]
["bitfinex","ETHUSD",1769920178785,1.02044981,2449.9,2449.1,15.89198447]
["bitfinex","ETHUSD",1769920179971,1.02043373,2450.0,2449.3,13.33225959]
["bitfinex","ETHUSD",1769920180172,1.02038319,2450.1,2449.4,14.66559555]
["bitfinex","ETHUSD",1769920180371,0.001,2450.2,2449.4,15.49669809]
["bitfinex","ETHUSD",1769920180772,0.001,2450.2,2449.6,13.33225959]
["bitfinex","ETHUSD",1769920182382,0.001,2450.2,2449.6,14.35281332]
["bitfinex","ETHUSD",1769920188298,0.001,2450.2,2449.6,13.33225959]
["bitfinex","ETHUSD",1769920189696,13.57345396,2450.2,2449.2,1.02183644]
["bitfinex","ETHUSD",1769920189898,15.52652438,2450.2,2449.2,2.47736467]
["bitfinex","ETHUSD",1769920190302,13.57245396,2450.0,2449.2,13.53344581]
["bitfinex","ETHUSD",1769920190880,13.57245396,2450.0,2449.2,14.55417617]
["bitfinex","ETHUSD",1769920192197,1.02149146,2449.8,2449.2,13.53344581]
["bitfinex","ETHUSD",1769920192492,15.74248927,2449.8,2449.2,0.0011]
["bitfinex","ETHUSD",1769920192697,14.59394542,2449.8,2449.2,0.0011]
["bitfinex","ETHUSD",1769920194503,14.58492406,2449.8,2449.2,0.0011]
["bitfinex","ETHUSD",1769920195900,1.0124701,2449.8,2449.2,0.0011]
["bitfinex","ETHUSD",1769920196280,17.65414682,2450.0,2449.2,13.53344581]
["bitfinex","ETHUSD",1769920196281,1.02044981,2449.9,2449.2,13.53344581]
["bitfinex","ETHUSD",1769920196480,14.59290377,2449.9,2449.2,13.53344581]
["bitfinex","ETHUSD",1769920197668,6.40220128,2450.4,2449.2,13.53344581]
["bitfinex","ETHUSD",1769920197669,14.59362921,2450.6,2449.5,14.62728168]
["bitfinex","ETHUSD",1769920197891,14.59362921,2450.6,2449.6,15.7601982]
["bitfinex","ETHUSD",1769920198278,14.59362921,2450.6,2449.7,1.02053312]
["bitfinex","ETHUSD",1769920198582,14.59362921,2450.6,2449.7,14.55287893]
["bitfinex","ETHUSD",1769920199603,14.59362921,2450.6,2449.7,1.02053312]
["bitfinex","ETHUSD",1769920199897,14.59362921,2450.6,2449.8,0.73305789]
["bitfinex","ETHUSD",1769920200600,14.59362921,2450.6,2449.8,1.75352253]
["bitfinex","ETHUSD",1769920200791,13.57345396,2450.6,2449.8,15.28586834]
["bitfinex","ETHUSD",1769920200988,0.001,2450.6,2449.8,15.28586834]
["bitfinex","ETHUSD",1769920202173,14.59361506,2450.6,2449.8,0.73305789]
["bitfinex","ETHUSD",1769920202405,14.59361506,2450.6,2449.7,1.02053302]
["bitfinex","ETHUSD",1769920202406,13.57245396,2450.4,2449.7,13.53234581]
["bitfinex","ETHUSD",1769920202592,13.57245396,2450.4,2449.8,1.02049123]
["bitfinex","ETHUSD",1769920204201,13.57345396,2450.4,2449.8,1.02049123]
["bitfinex","ETHUSD",1769920204395,13.57345396,2450.4,2449.9,1.86349458]
["bitfinex","ETHUSD",1769920204573,13.57345396,2450.4,2449.6,4.08222966]
["bitfinex","ETHUSD",1769920204974,14.59369585,2450.4,2449.6,4.08222966]
["bitfinex","ETHUSD",1769920205678,13.57345396,2450.4,2449.6,4.08222966]
["bitfinex","ETHUSD",1769920206176,14.59369731,2450.4,2449.6,4.08222966]
["bitfinex","ETHUSD",1769920207595,14.59369731,2450.4,2449.5,1.87661523]
["bitfinex","ETHUSD",1769920207906,12.87747751,2450.2,2449.5,1.87661523]
["bitfinex","ETHUSD",1769920208303,12.87747751,2450.3,2449.5,1.87661523]
["bitfinex","ETHUSD",1769920209274,13.89778804,2450.3,2449.5,1.87661523]
["bitfinex","ETHUSD",1769920210077,13.89778804,2450.3,2449.6,0.59603307]
["bitfinex","ETHUSD",1769920212211,13.89778804,2450.3,2449.6,1.6166037]
["bitfinex","ETHUSD",1769920213817,13.89778804,2450.3,2449.6,0.59603307]
["bitfinex","ETHUSD",1769920215804,13.89778804,2450.3,2449.6,1.61660536]
["bitfinex","ETHUSD",1769920215979,13.89778804,2450.3,2449.8,0.0011]
["bitfinex","ETHUSD",1769920216181,15.69576415,2450.3,2449.6,1.02057229]
["bitfinex","ETHUSD",1769920216488,12.87747751,2450.1,2449.6,1.02057229]
["bitfinex","ETHUSD",1769920218178,0.001,2450.2,2449.6,14.52841639]
["bitfinex","ETHUSD",1769920225293,0.001,2450.2,2449.5,1.09603587]
["bitfinex","ETHUSD",1769920225294,12.87847751,2450.2,2449.5,1.09603587]
["bitfinex","ETHUSD",1769920225494,14.16642526,2450.2,2449.5,1.02168781]
["bitfinex","ETHUSD",1769920225717,14.16642526,2450.2,2449.6,1.02057411]
["bitfinex","ETHUSD",1769920226101,14.16642526,2450.2,2449.5,1.02168641]
["bitfinex","ETHUSD",1769920227089,14.16642526,2450.2,2449.5,0.0011]
["bitfinex","ETHUSD",1769920227398,14.16642526,2450.2,2449.5,0.62114168]
["bitfinex","ETHUSD",1769920228208,14.16642526,2450.2,2449.8,0.0011]
["bitfinex","ETHUSD",1769920228415,0.001,2450.0,2449.8,0.0011]
["bitfinex","ETHUSD",1769920229720,12.87747751,2449.9,2449.5,1.02167651]
["bitfinex","ETHUSD",1769920230319,0.001,2450.0,2449.5,1.02167651]
["bitfinex","ETHUSD",1769920230490,0.001,2450.2,2449.6,15.36916774]
["bitfinex","ETHUSD",1769920230815,0.001,2450.2,2449.6,16.46410361]
["bitfinex","ETHUSD",1769920231315,0.001,2450.2,2449.7,14.52837722]
["bitfinex","ETHUSD",1769920231698,0.001,2450.4,2449.8,13.5078441]
["bitfinex","ETHUSD",1769920233597,12.87847751,2450.6,2449.9,2.11538568]
["bitfinex","ETHUSD",1769920233798,12.87847751,2450.6,2450.0,2.2501875]
["bitfinex","ETHUSD",1769920233799,13.89863986,2450.6,2450.0,2.2501875]
["bitfinex","ETHUSD",1769920233997,13.89863986,2450.6,2449.8,2.97139586]
["bitfinex","ETHUSD",1769920234317,13.89863986,2450.6,2449.8,1.87645999]
["bitfinex","ETHUSD",1769920234515,13.89863986,2450.6,2449.8,2.97139586]
["bitfinex","ETHUSD",1769920235902,13.89863986,2450.6,2449.8,2.97321886]
["bitfinex","ETHUSD",1769920237191,11.74305604,2451.3,2449.8,2.97321886]
["bitfinex","ETHUSD",1769920237192,1.4681303,2451.6,2450.8,12.83624383]
["bitfinex","ETHUSD",1769920237420,0.001,2452.0,2451.5,0.213]
["bitfinex","ETHUSD",1769920237421,13.00343543,2451.9,2451.5,0.213]
["bitfinex","ETHUSD",1769920237608,13.00343543,2451.9,2450.9,1.09675887]
["bitfinex","ETHUSD",1769920237609,15.42546358,2451.9,2450.9,1.09675887]
["bitfinex","ETHUSD",1769920238007,15.42546358,2451.9,2451.0,1.01999184]
["bitfinex","ETHUSD",1769920238832,13.00343543,2451.8,2451.0,1.01999184]
["bitfinex","ETHUSD",1769920239001,13.00343543,2451.6,2450.8,1.02007462]
["bitfinex","ETHUSD",1769920240021,1.88795931,2451.9,2450.8,12.83624383]
["bitfinex","ETHUSD",1769920240022,0.856,2451.9,2450.8,12.83624383]
["bitfinex","ETHUSD",1769920240220,14.02401645,2452.0,2450.8,14.43390518]
["bitfinex","ETHUSD",1769920240424,1.40340164,2452.0,2450.9,15.14677024]
["bitfinex","ETHUSD",1769920240628,0.001,2452.0,2451.1,13.9330027]
["bitfinex","ETHUSD",1769920240999,0.001,2452.0,2451.3,12.83624383]
["bitfinex","ETHUSD",1769920241230,0.001,2452.0,2451.4,1.39330027]
["bitfinex","ETHUSD",1769920241824,0.001,2452.0,2451.4,14.2295441]
["bitfinex","ETHUSD",1769920242002,0.001,2452.0,2451.6,12.83624383]
["bitfinex","ETHUSD",1769920243423,0.001,2452.3,2451.6,13.63131827]
["bitfinex","ETHUSD",1769920244003,0.001,2452.3,2451.7,14.65101888]
["bitfinex","ETHUSD",1769920244328,0.001,2452.3,2451.8,1.87298213]
["bitfinex","ETHUSD",1769920246125,0.001,2452.3,2451.9,1.01961743]
["bitfinex","ETHUSD",1769920247333,12.88326461,2452.3,2451.4,1.39330027]
["bitfinex","ETHUSD",1769920247535,12.88326461,2452.3,2451.2,13.63131827]
["bitfinex","ETHUSD",1769920247536,12.88226461,2452.1,2451.1,4.07980087]
["bitfinex","ETHUSD",1769920247831,12.88226461,2452.1,2451.3,1.01986634]
["bitfinex","ETHUSD",1769920248035,15.31898613,2452.1,2451.1,5.67395164]
["bitfinex","ETHUSD",1769920248727,15.31898613,2452.1,2451.2,1.01990861]
["bitfinex","ETHUSD",1769920248932,14.56671977,2452.0,2451.2,3.05242646]
["bitfinex","ETHUSD",1769920250230,0.855,2451.9,2451.2,3.05242646]
["bitfinex","ETHUSD",1769920250707,13.73726461,2451.9,2451.2,2.03251785]
["bitfinex","ETHUSD",1769920250914,13.73726461,2451.9,2450.8,14.65136941]
["bitfinex","ETHUSD",1769920251104,13.73726461,2451.9,2450.8,1.02007419]
["bitfinex","ETHUSD",1769920251511,13.73726461,2451.9,2450.7,1.02008481]
["bitfinex","ETHUSD",1769920251708,12.88226461,2451.7,2450.7,1.53015022]
["bitfinex","ETHUSD",1769920252213,1.0197422,2451.6,2450.7,1.53015022]
["bitfinex","ETHUSD",1769920252528,12.88226461,2451.5,2450.7,1.53015022]
["bitfinex","ETHUSD",1769920253310,12.88226461,2451.5,2450.7,0.51006541]
["bitfinex","ETHUSD",1769920253525,12.88226461,2451.3,2450.5,1.02018106]
["bitfinex","ETHUSD",1769920253835,12.88226461,2451.3,2450.6,1.0201579]
["bitfinex","ETHUSD",1769920254837,13.90214351,2451.3,2450.3,14.6516015]
["bitfinex","ETHUSD",1769920255034,13.90214351,2451.3,2450.4,1.87327344]
["bitfinex","ETHUSD",1769920256924,13.90214351,2451.3,2450.2,1.02029696]
["bitfinex","ETHUSD",1769920258214,13.90214351,2451.3,2450.1,1.02035885]
["bitfinex","ETHUSD",1769920258414,13.91447954,2451.3,2450.1,1.02035885]
["bitfinex","ETHUSD",1769920259343,13.91447954,2451.3,2450.1,14.65167712]
["bitfinex","ETHUSD",1769920259344,0.855,2451.2,2450.1,14.65167712]
["bitfinex","ETHUSD",1769920259539,12.88226461,2451.1,2450.2,15.50475593]
["bitfinex","ETHUSD",1769920261329,12.88226461,2450.9,2450.2,1.87343766]
["bitfinex","ETHUSD",1769920261518,12.88226461,2450.9,2450.0,1.02148594]
["bitfinex","ETHUSD",1769920261717,12.88226461,2450.9,2450.1,1.0203442]
["bitfinex","ETHUSD",1769920261939,12.88226461,2451.4,2450.2,14.65163502]
["bitfinex","ETHUSD",1769920262247,12.88226461,2451.2,2450.2,15.1619403]
["bitfinex","ETHUSD",1769920262420,12.88226461,2451.2,2450.2,0.51030528]
["bitfinex","ETHUSD",1769920262756,12.88226461,2451.0,2450.0,1.02147771]
["bitfinex","ETHUSD",1769920263078,12.88226461,2451.0,2450.0,1.02149596]
["bitfinex","ETHUSD",1769920263239,12.88226461,2451.0,2450.1,1.0203586]
["bitfinex","ETHUSD",1769920264544,1.87489699,2451.3,2450.2,14.65164227]
["bitfinex","ETHUSD",1769920264729,1.87489699,2451.3,2450.4,13.63241827]
["bitfinex","ETHUSD",1769920265749,13.90211344,2451.4,2450.4,13.63241827]
["bitfinex","ETHUSD",1769920266054,0.855,2451.2,2450.4,13.63241827]
["bitfinex","ETHUSD",1769920266220,0.855,2451.2,2450.6,13.63131827]
["bitfinex","ETHUSD",1769920266420,0.855,2451.2,2450.7,1.0201167]
["bitfinex","ETHUSD",1769920266623,0.001,2451.7,2450.7,14.65143497]
["bitfinex","ETHUSD",1769920266823,0.855,2451.6,2450.7,14.65143497]
["bitfinex","ETHUSD",1769920267126,0.855,2451.6,2450.9,13.63131827]
["bitfinex","ETHUSD",1769920267319,0.855,2451.6,2450.8,1.9232821]
["bitfinex","ETHUSD",1769920267524,14.59868299,2451.6,2450.8,1.9232821]
["bitfinex","ETHUSD",1769920267939,0.001,2451.7,2450.8,15.59113522]
["bitfinex","ETHUSD",1769920268140,0.001,2452.3,2451.0,13.66785312]
["bitfinex","ETHUSD",1769920268345,0.855,2452.2,2451.0,13.66785312]
["bitfinex","ETHUSD",1769920268653,14.59868299,2452.2,2451.3,1.019867]
["bitfinex","ETHUSD",1769920268850,0.855,2452.2,2451.3,14.68772012]
["bitfinex","ETHUSD",1769920269024,1.01949342,2452.2,2451.3,14.68772012]
["bitfinex","ETHUSD",1769920269224,0.855,2452.1,2451.4,1.87671881]
["bitfinex","ETHUSD",1769920270145,0.001,2452.3,2451.4,15.54457193]
["bitfinex","ETHUSD",1769920270352,0.855,2452.2,2451.6,13.66785312]
["bitfinex","ETHUSD",1769920270861,0.855,2452.2,2451.7,1.01970061]
["bitfinex","ETHUSD",1769920271485,0.001,2452.3,2451.7,1.01970061]
["bitfinex","ETHUSD",1769920271642,0.001,2452.3,2451.7,14.68755373]
["bitfinex","ETHUSD",1769920271842,0.855,2452.2,2451.8,15.54450389]
["bitfinex","ETHUSD",1769920272040,0.001,2452.3,2451.8,15.54450389]
["bitfinex","ETHUSD",1769920272235,14.76281716,2453.1,2451.8,1.87665077]
["bitfinex","ETHUSD",1769920272437,0.855,2453.0,2451.9,13.66785312]
["bitfinex","ETHUSD",1769920272665,4.07625168,2453.3,2451.9,13.66785312]
["bitfinex","ETHUSD",1769920272666,0.855,2452.9,2451.9,13.66785312]
["bitfinex","ETHUSD",1769920272867,14.59868299,2452.9,2452.0,2.49603705]
["bitfinex","ETHUSD",1769920273680,15.6178884,2452.9,2451.7,18.84326179]
["bitfinex","ETHUSD",1769920273848,15.6178884,2452.9,2451.6,1.01971069]
["bitfinex","ETHUSD",1769920273849,13.74368299,2452.7,2451.6,1.01971069]
["bitfinex","ETHUSD",1769920274255,13.74368299,2452.7,2451.5,1.01975248]
["bitfinex","ETHUSD",1769920274563,13.74368299,2452.7,2451.6,1.01973821]
["bitfinex","ETHUSD",1769920274768,13.74368299,2452.5,2451.6,13.66785312]
["bitfinex","ETHUSD",1769920274940,0.855,2452.4,2451.6,13.66785312]
["bitfinex","ETHUSD",1769920276074,0.855,2452.3,2451.6,13.66785312]
["bitfinex","ETHUSD",1769920276243,0.855,2452.3,2451.7,1.77469813]
["bitfinex","ETHUSD",1769920276971,0.855,2452.3,2451.8,1.01965902]
["bitfinex","ETHUSD",1769920277173,0.855,2452.3,2451.4,13.66785312]
["bitfinex","ETHUSD",1769920277371,1.87445166,2452.3,2451.5,1.01975399]
["bitfinex","ETHUSD",1769920277539,3.84402368,2452.3,2451.5,1.01975399]
["bitfinex","ETHUSD",1769920278250,3.84402368,2452.3,2451.6,1.01973653]
["bitfinex","ETHUSD",1769920278451,2.82457202,2452.3,2451.6,1.01973653]
["bitfinex","ETHUSD",1769920279478,2.82457202,2452.3,2451.4,17.74712775]
["bitfinex","ETHUSD",1769920279771,13.74368299,2452.2,2451.1,1.64257372]
["bitfinex","ETHUSD",1769920279958,13.74368299,2452.2,2451.1,1.01994854]
["bitfinex","ETHUSD",1769920280349,13.74368299,2452.2,2451.3,1.01985841]
["bitfinex","ETHUSD",1769920280869,13.74368299,2452.2,2451.2,1.01988072]
["bitfinex","ETHUSD",1769920281342,13.74368299,2452.2,2451.3,1.01986298]
["bitfinex","ETHUSD",1769920281542,14.76326292,2452.0,2450.9,17.74797772]
["bitfinex","ETHUSD",1769920288055,14.76326292,2452.0,2451.1,0.0011]
["bitfinex","ETHUSD",1769920290755,14.76326292,2452.0,2451.1,1.02105022]
["bitfinex","ETHUSD",1769920292596,14.76326292,2452.0,2451.1,0.0011]
["bitfinex","ETHUSD",1769920292761,13.74368299,2451.6,2451.1,0.0011]
["bitfinex","ETHUSD",1769920293090,13.74368299,2451.6,2450.9,0.0011]
["bitfinex","ETHUSD",1769920294858,13.74368299,2451.4,2450.9,0.0011]
["bitfinex","ETHUSD",1769920295060,13.74368299,2451.2,2450.6,0.0011]
["bitfinex","ETHUSD",1769920296860,13.74368299,2451.0,2450.6,0.0011]
["bitfinex","ETHUSD",1769920298890,14.34160068,2450.9,2450.6,0.0011]
["bitfinex","ETHUSD",1769920300384,14.34160068,2450.9,2450.8,0.0011]
["bitfinex","ETHUSD",1769920301164,14.34160068,2450.9,2450.5,0.0011]
["bitfinex","ETHUSD",1769920301692,14.34160068,2450.9,2450.4,0.0011]
["bitfinex","ETHUSD",1769920302258,0.001,2451.0,2450.4,12.89982242]
["bitfinex","ETHUSD",1769920302471,0.855,2450.9,2450.5,14.18870466]
["bitfinex","ETHUSD",1769920302873,0.855,2450.9,2450.5,1.28998224]
["bitfinex","ETHUSD",1769920303102,0.855,2450.9,2450.4,0.0011]
["bitfinex","ETHUSD",1769920303265,1.87504407,2450.9,2450.4,0.0011]
["bitfinex","ETHUSD",1769920303466,15.31312262,2450.9,2450.4,0.0011]
["bitfinex","ETHUSD",1769920303992,0.855,2450.9,2450.4,0.0011]
["bitfinex","ETHUSD",1769920304467,1.87503571,2450.9,2450.4,0.0011]
["bitfinex","ETHUSD",1769920305594,0.855,2450.9,2450.4,0.0011]
["bitfinex","ETHUSD",1769920307101,13.43807855,2451.7,2450.6,13.46193311]
["bitfinex","ETHUSD",1769920307287,0.855,2451.6,2450.8,14.48197718]
["bitfinex","ETHUSD",1769920309500,1.0197838,2451.5,2450.8,13.46193311]
["bitfinex","ETHUSD",1769920309698,14.45786235,2451.5,2450.4,0.0011]
["bitfinex","ETHUSD",1769920309902,13.43807855,2451.3,2450.4,0.0011]
["bitfinex","ETHUSD",1769920310974,13.43807855,2451.1,2450.4,0.0011]
["bitfinex","ETHUSD",1769920311884,13.43807855,2450.9,2450.4,0.0011]
["bitfinex","ETHUSD",1769920312084,14.29307855,2450.8,2450.4,0.0011]
["bitfinex","ETHUSD",1769920312280,1.37418673,2450.7,2450.6,0.0011]
["bitfinex","ETHUSD",1769920312591,1.37418673,2450.7,2450.4,0.0011]
["bitfinex","ETHUSD",1769920313892,1.02015832,2450.6,2450.4,0.0011]
["bitfinex","ETHUSD",1769920316478,1.02015832,2450.6,2450.1,0.0011]
["bitfinex","ETHUSD",1769920317108,1.0209799,2451.1,2450.1,13.46303311]
["bitfinex","ETHUSD",1769920317405,0.855,2451.0,2450.3,13.46193311]
["bitfinex","ETHUSD",1769920318310,1.87500617,2451.0,2450.3,14.48219782]
["bitfinex","ETHUSD",1769920319607,15.31308472,2451.0,2450.2,1.34641331]
["bitfinex","ETHUSD",1769920319912,15.31308472,2451.0,2450.1,0.0011]
["bitfinex","ETHUSD",1769920319913,15.37746818,2450.9,2450.1,0.0011]
["bitfinex","ETHUSD",1769920320092,15.37746818,2450.9,2450.1,1.02145944]
["bitfinex","ETHUSD",1769920320288,15.37746818,2450.9,2450.1,0.0011]
["bitfinex","ETHUSD",1769920320289,1.02007507,2450.8,2450.1,0.0011]
["bitfinex","ETHUSD",1769920320612,0.56683935,2450.8,2450.1,0.0011]
["bitfinex","ETHUSD",1769920322384,1.58693854,2450.8,2450.1,0.0011]
["bitfinex","ETHUSD",1769920323184,0.001,2451.1,2450.1,13.46303311]
["bitfinex","ETHUSD",1769920323400,0.001,2451.1,2450.3,13.46193311]
["bitfinex","ETHUSD",1769920323401,0.855,2451.0,2450.3,13.46193311]
["bitfinex","ETHUSD",1769920323604,0.855,2451.0,2450.3,14.55330851]
["bitfinex","ETHUSD",1769920324088,0.855,2451.0,2450.3,13.46193311]
["bitfinex","ETHUSD",1769920324386,0.855,2451.0,2450.5,1.02019995]
["bitfinex","ETHUSD",1769920325108,0.855,2451.0,2450.5,14.48213306]
["bitfinex","ETHUSD",1769920331829,0.855,2451.0,2450.5,1.02019995]
["bitfinex","ETHUSD",1769920331993,0.855,2451.0,2450.4,2.1690927]
["bitfinex","ETHUSD",1769920332198,0.855,2451.0,2450.4,15.98792046]
["bitfinex","ETHUSD",1769920332398,0.855,2451.0,2450.5,2.00700895]
["bitfinex","ETHUSD",1769920333394,1.87499387,2451.0,2450.5,2.00700895]
["bitfinex","ETHUSD",1769920335601,1.01999387,2451.0,2450.5,15.82583671]
["bitfinex","ETHUSD",1769920335814,13.46629768,2451.5,2450.6,13.81882776]
["bitfinex","ETHUSD",1769920335815,1.0197838,2451.5,2450.6,13.81882776]
["bitfinex","ETHUSD",1769920336015,0.855,2451.4,2450.7,13.81882776]
["bitfinex","ETHUSD",1769920336195,0.001,2450.8,2450.6,1.69747175]
["bitfinex","ETHUSD",1769920336396,0.001,2450.8,2450.4,1.0913754]
["bitfinex","ETHUSD",1769920336796,0.001,2450.8,2450.4,14.91020316]
["bitfinex","ETHUSD",1769920337193,1.019867,2451.3,2450.5,13.81882776]
["bitfinex","ETHUSD",1769920337396,4.07914272,2451.5,2450.7,13.81882776]
["bitfinex","ETHUSD",1769920337597,0.855,2451.4,2450.7,13.81882776]
["bitfinex","ETHUSD",1769920337816,14.48608148,2451.6,2450.7,13.81882776]
["bitfinex","ETHUSD",1769920337817,0.855,2451.3,2450.7,15.93030179]
["bitfinex","ETHUSD",1769920338000,0.855,2451.3,2450.9,13.81882776]
["bitfinex","ETHUSD",1769920338413,1.01972876,2451.7,2450.9,14.83885776]
["bitfinex","ETHUSD",1769920338598,0.855,2451.6,2450.9,14.83885776]
["bitfinex","ETHUSD",1769920338800,0.855,2451.6,2451.1,13.81882776]
["bitfinex","ETHUSD",1769920339700,0.855,2451.5,2451.1,13.81882776]
["bitfinex","ETHUSD",1769920339899,0.855,2451.4,2451.1,13.81882776]
["bitfinex","ETHUSD",1769920340125,0.855,2451.4,2451.2,15.53186229]
["bitfinex","ETHUSD",1769920340922,4.07781542,2452.3,2451.2,15.53186229]
["bitfinex","ETHUSD",1769920340923,0.855,2451.3,2451.2,15.53186229]
["bitfinex","ETHUSD",1769920341100,0.855,2451.4,2451.2,15.53186229]
["bitfinex","ETHUSD",1769920342104,0.855,2451.5,2451.2,16.55175016]
["bitfinex","ETHUSD",1769920342311,0.855,2451.5,2451.3,2.0631544]
["bitfinex","ETHUSD",1769920342608,0.855,2451.5,2451.3,3.08301882]
["bitfinex","ETHUSD",1769920342804,4.07766328,2452.4,2451.3,16.90184658]
["bitfinex","ETHUSD",1769920342805,1.01948147,2452.3,2451.3,16.90184658]
["bitfinex","ETHUSD",1769920343120,0.855,2451.9,2451.5,13.81882776]
["bitfinex","ETHUSD",1769920343425,0.855,2452.0,2451.5,13.81882776]
["bitfinex","ETHUSD",1769920343815,1.01939922,2452.5,2451.6,13.81882776]
["bitfinex","ETHUSD",1769920344020,0.855,2452.4,2451.6,13.81882776]
["bitfinex","ETHUSD",1769920344326,0.855,2452.4,2451.8,13.81882776]
["bitfinex","ETHUSD",1769920344923,14.48564552,2452.6,2451.8,13.81882776]
["bitfinex","ETHUSD",1769920345122,0.001,2452.7,2451.9,15.3026806]
["bitfinex","ETHUSD",1769920345438,0.001,2452.7,2451.9,13.81882776]
["bitfinex","ETHUSD",1769920346513,0.001,2452.7,2452.1,13.81882776]
["bitfinex","ETHUSD",1769920346715,0.855,2452.8,2452.2,13.81882776]
["bitfinex","ETHUSD",1769920346933,13.46629768,2453.3,2452.2,13.81882776]
["bitfinex","ETHUSD",1769920346934,0.855,2453.1,2452.2,13.81882776]
["bitfinex","ETHUSD",1769920347431,1.01911539,2453.2,2452.2,13.81882776]
["bitfinex","ETHUSD",1769920347635,0.855,2453.2,2452.2,13.81882776]
["bitfinex","ETHUSD",1769920347833,0.855,2453.2,2452.4,13.81882776]
["bitfinex","ETHUSD",1769920348210,13.46629768,2453.9,2452.4,13.81882776]
["bitfinex","ETHUSD",1769920348409,15.66792745,2453.8,2452.6,13.81882776]
["bitfinex","ETHUSD",1769920348610,1.01886946,2453.7,2452.8,13.81882776]
["bitfinex","ETHUSD",1769920348818,14.48516714,2453.7,2452.8,13.81882776]
["bitfinex","ETHUSD",1769920349211,14.48516714,2453.7,2452.7,14.83811262]
["bitfinex","ETHUSD",1769920349413,1.94156116,2453.6,2452.7,16.72963783]
["bitfinex","ETHUSD",1769920349909,0.855,2453.8,2452.7,16.72963783]
["bitfinex","ETHUSD",1769920351137,14.48475207,2454.8,2453.2,13.81882776]
["bitfinex","ETHUSD",1769920351316,13.88637119,2454.7,2453.4,13.81882776]
["bitfinex","ETHUSD",1769920352033,13.88637119,2454.7,2453.4,13.83116379]
["bitfinex","ETHUSD",1769920352429,13.46629768,2454.7,2453.6,13.83116379]
["bitfinex","ETHUSD",1769920352831,13.46629768,2454.7,2453.7,14.83769722]
["bitfinex","ETHUSD",1769920353228,1.01844231,2454.8,2453.7,14.83769722]
["bitfinex","ETHUSD",1769920353439,1.01844231,2454.8,2453.3,2.28282781]
["bitfinex","ETHUSD",1769920353440,13.46629768,2454.6,2453.3,2.28282781]
["bitfinex","ETHUSD",1769920353621,13.46629768,2454.6,2452.7,2.98290061]
["bitfinex","ETHUSD",1769920353622,13.46629768,2454.6,2453.6,14.83773187]
["bitfinex","ETHUSD",1769920354517,13.46629768,2454.6,2453.6,1.01890411]
["bitfinex","ETHUSD",1769920354721,15.00027168,2454.6,2453.7,0.50945908]
["bitfinex","ETHUSD",1769920355418,1.01853738,2454.5,2453.7,0.50945908]
["bitfinex","ETHUSD",1769920355736,14.48483506,2454.5,2453.7,0.50945908]
["bitfinex","ETHUSD",1769920356528,14.48483506,2454.5,2453.7,1.52832247]
["bitfinex","ETHUSD",1769920356529,13.46629768,2454.5,2453.7,1.52832247]
["bitfinex","ETHUSD",1769920356724,0.855,2454.7,2453.8,14.37922184]
["bitfinex","ETHUSD",1769920357439,0.855,2454.7,2453.9,13.98639989]
["bitfinex","ETHUSD",1769920357738,1.8734588,2454.7,2453.9,12.96761347]
["bitfinex","ETHUSD",1769920357911,15.44582907,2454.7,2454.0,1.45468052]
["bitfinex","ETHUSD",1769920358117,15.44582907,2454.7,2453.8,1.57919168]
["bitfinex","ETHUSD",1769920360519,0.001,2454.5,2453.8,1.57919168]
["bitfinex","ETHUSD",1769920360840,13.57337027,2454.5,2453.1,12.96761347]
["bitfinex","ETHUSD",1769920361047,13.57237027,2454.3,2453.4,1.01899236]
["bitfinex","ETHUSD",1769920361342,13.57237027,2454.3,2453.3,1.01900966]
["bitfinex","ETHUSD",1769920361543,13.57237027,2454.3,2453.1,15.2859316]
["bitfinex","ETHUSD",1769920361722,13.57237027,2454.1,2452.9,1.01918455]
["bitfinex","ETHUSD",1769920361922,13.57237027,2454.1,2453.0,1.0191572]
["bitfinex","ETHUSD",1769920362644,13.57237027,2454.1,2452.9,4.07679543]
["bitfinex","ETHUSD",1769920362645,13.81467661,2453.9,2452.9,1.01920176]
["bitfinex","ETHUSD",1769920362844,13.81467661,2453.7,2452.6,12.68900365]
["bitfinex","ETHUSD",1769920363049,14.66867661,2453.7,2452.7,1.01928229]
["bitfinex","ETHUSD",1769920363220,14.66867661,2453.7,2452.8,1.01924303]
["bitfinex","ETHUSD",1769920364323,14.66867661,2453.7,2452.7,1.01924599]
["bitfinex","ETHUSD",1769920364542,14.66867661,2453.7,2452.8,1.01924328]
["bitfinex","ETHUSD",1769920364742,1.87288097,2453.7,2452.9,1.52881534]
["bitfinex","ETHUSD",1769920364925,15.68755758,2453.7,2452.9,0.50963612]
["bitfinex","ETHUSD",1769920365130,14.66867661,2453.7,2452.9,1.52883506]
["bitfinex","ETHUSD",1769920365339,0.854,2453.7,2452.9,13.70820259]
["bitfinex","ETHUSD",1769920365717,14.66867661,2453.7,2452.9,1.01919894]
["bitfinex","ETHUSD",1769920365921,15.68755065,2453.7,2452.9,1.01919894]
["bitfinex","ETHUSD",1769920366118,1.97628795,2453.6,2452.9,1.01920087]
["bitfinex","ETHUSD",1769920366924,2.99520131,2453.6,2452.7,4.07702254]
["bitfinex","ETHUSD",1769920367453,1.97628795,2453.6,2452.7,4.07702254]
["bitfinex","ETHUSD",1769920367754,1.97628795,2453.6,2452.8,1.7785311]
["bitfinex","ETHUSD",1769920369346,1.97628795,2453.6,2452.9,1.01920176]
["bitfinex","ETHUSD",1769920371128,15.68757142,2453.7,2452.9,1.01920176]
["bitfinex","ETHUSD",1769920372833,15.68757142,2453.7,2452.6,1.0913754]
["bitfinex","ETHUSD",1769920373037,15.68757142,2453.7,2452.5,2.11070455]
["bitfinex","ETHUSD",1769920373442,15.68757142,2453.7,2452.6,1.0913754]
["bitfinex","ETHUSD",1769920373843,15.68757142,2453.7,2452.5,1.0913754]
["bitfinex","ETHUSD",1769920374045,13.81467661,2453.5,2452.3,1.0913754]
["bitfinex","ETHUSD",1769920374233,13.81467661,2453.5,2452.1,1.45558323]
["bitfinex","ETHUSD",1769920374234,13.81467661,2453.5,2452.1,1.0913754]
["bitfinex","ETHUSD",1769920374432,13.81467661,2453.3,2452.2,14.79987175]
["bitfinex","ETHUSD",1769920374653,13.81467661,2453.3,2452.3,14.57802151]
["bitfinex","ETHUSD",1769920374857,14.66867661,2453.3,2452.4,1.0913754]
["bitfinex","ETHUSD",1769920375058,14.66867661,2453.3,2452.3,15.66939691]
["bitfinex","ETHUSD",1769920375254,14.66867661,2453.3,2452.4,1.81444728]
["bitfinex","ETHUSD",1769920375565,14.66867661,2453.3,2452.4,2.90582268]
["bitfinex","ETHUSD",1769920375731,14.66867661,2453.3,2452.4,1.0913754]
["bitfinex","ETHUSD",1769920375931,14.66867661,2453.3,2452.3,1.88901786]
["bitfinex","ETHUSD",1769920376161,14.66867661,2453.3,2452.2,2.1108681]
["bitfinex","ETHUSD",1769920376673,13.81467661,2453.1,2452.2,2.1108681]
["bitfinex","ETHUSD",1769920376969,13.81467661,2453.1,2452.1,1.0913754]
["bitfinex","ETHUSD",1769920377457,13.81467661,2453.1,2452.1,2.11090415]
["bitfinex","ETHUSD",1769920377662,15.29805198,2453.0,2452.2,0.61892006]
["bitfinex","ETHUSD",1769920377963,13.81467661,2453.0,2452.2,0.61892006]
["bitfinex","ETHUSD",1769920378263,13.81467661,2453.0,2452.1,2.11090765]
["bitfinex","ETHUSD",1769920378445,13.81467661,2453.0,2452.1,1.01953225]
["bitfinex","ETHUSD",1769920379436,14.83387837,2452.9,2452.1,1.01953225]
["bitfinex","ETHUSD",1769920381358,14.83387837,2452.9,2452.0,1.01957585]
["bitfinex","ETHUSD",1769920382242,14.83387837,2452.9,2452.0,2.11095125]
["bitfinex","ETHUSD",1769920382562,14.83387837,2452.9,2452.1,1.88783692]
["bitfinex","ETHUSD",1769920384139,14.83387837,2452.9,2451.9,14.79996252]
["bitfinex","ETHUSD",1769920384367,14.83387837,2452.9,2451.9,1.01958347]
["bitfinex","ETHUSD",1769920384567,14.83387837,2452.9,2452.2,0.0011]
["bitfinex","ETHUSD",1769920385272,14.83387837,2452.9,2452.0,0.0011]
["bitfinex","ETHUSD",1769920385571,4.07675107,2453.0,2452.0,0.0011]
["bitfinex","ETHUSD",1769920385572,13.81467661,2452.5,2452.0,0.0011]
["bitfinex","ETHUSD",1769920385761,13.81467661,2452.3,2452.0,0.0011]
["bitfinex","ETHUSD",1769920386940,13.81467661,2452.3,2451.4,0.0011]
["bitfinex","ETHUSD",1769920387344,13.81467661,2452.3,2451.4,1.02091899]
["bitfinex","ETHUSD",1769920387655,1.01945112,2452.3,2451.5,1.01977902]
["bitfinex","ETHUSD",1769920387856,1.01945112,2452.3,2451.6,0.2040698]
["bitfinex","ETHUSD",1769920388064,0.855,2452.2,2451.6,0.2040698]
["bitfinex","ETHUSD",1769920388358,14.19524281,2452.2,2451.4,0.0011]
["bitfinex","ETHUSD",1769920388758,14.19524281,2452.2,2451.4,1.02092034]
["bitfinex","ETHUSD",1769920389155,14.19524281,2452.2,2451.4,0.0011]
["bitfinex","ETHUSD",1769920389354,13.34024281,2452.0,2451.1,0.0011]
["bitfinex","ETHUSD",1769920389568,13.34024281,2451.8,2451.1,0.0011]
["bitfinex","ETHUSD",1769920390392,14.3598326,2452.0,2451.1,12.62169532]
["bitfinex","ETHUSD",1769920390546,14.19524281,2451.7,2451.2,1.26227953]
["bitfinex","ETHUSD",1769920390746,0.855,2451.7,2451.1,0.0011]
["bitfinex","ETHUSD",1769920391878,0.855,2451.7,2451.1,12.62169532]
["bitfinex","ETHUSD",1769920392248,1.01965984,2451.8,2451.1,12.62169532]
["bitfinex","ETHUSD",1769920392447,1.87465984,2451.8,2451.2,1.26227953]
["bitfinex","ETHUSD",1769920392943,15.21490265,2451.8,2451.2,1.26227953]
["bitfinex","ETHUSD",1769920393256,15.21490265,2451.8,2451.1,0.0011]
["bitfinex","ETHUSD",1769920397081,15.21490265,2451.8,2450.5,1.02019819]
["bitfinex","ETHUSD",1769920397581,15.21490265,2451.8,2450.5,1.02019834]
["bitfinex","ETHUSD",1769920397791,15.21490265,2451.8,2451.3,0.0011]
["bitfinex","ETHUSD",1769920397948,13.34024281,2451.6,2450.5,1.02019834]
["bitfinex","ETHUSD",1769920398153,1.0197838,2451.5,2451.0,0.0011]
["bitfinex","ETHUSD",1769920398353,13.34024281,2451.4,2451.0,0.0011]
["bitfinex","ETHUSD",1769920398667,13.34024281,2451.7,2451.0,0.0011]
["bitfinex","ETHUSD",1769920398869,0.855,2451.6,2451.0,0.0011]
["bitfinex","ETHUSD",1769920399049,14.19524281,2451.6,2451.0,0.0011]
["bitfinex","ETHUSD",1769920400451,15.21501379,2451.6,2451.0,0.0011]
["bitfinex","ETHUSD",1769920400779,1.87477098,2451.6,2451.0,0.0011]
["bitfinex","ETHUSD",1769920401076,15.21501379,2451.6,2451.0,0.0011]
["bitfinex","ETHUSD",1769920401282,13.34024281,2451.5,2451.0,0.0011]
["bitfinex","ETHUSD",1769920401749,3.80415317,2451.6,2451.0,0.0011]
["bitfinex","ETHUSD",1769920401750,0.855,2451.6,2451.0,0.0011]
["bitfinex","ETHUSD",1769920402079,1.87474866,2451.6,2451.0,0.0011]
["bitfinex","ETHUSD",1769920403382,17.1443717,2451.6,2451.0,0.0011]
["bitfinex","ETHUSD",1769920403679,13.34024281,2451.5,2451.0,0.0011]
["bitfinex","ETHUSD",1769920404056,13.34024281,2451.5,2450.5,17.79142553]
["bitfinex","ETHUSD",1769920404278,13.34024281,2451.5,2450.7,1.02011175]
["bitfinex","ETHUSD",1769920405662,1.0198254,2451.4,2450.7,1.02011175]
["bitfinex","ETHUSD",1769920405973,1.0198254,2451.4,2450.8,0.2110203]
["bitfinex","ETHUSD",1769920406173,1.0198254,2451.4,2450.7,1.02011175]
["bitfinex","ETHUSD",1769920408695,1.0198254,2451.4,2450.6,2.11102323]
["bitfinex","ETHUSD",1769920408868,1.0198254,2451.4,2450.6,1.02012682]
["bitfinex","ETHUSD",1769920409776,1.0198254,2451.4,2450.9,0.0011]
["bitfinex","ETHUSD",1769920409777,14.36006821,2451.4,2450.9,0.0011]
["bitfinex","ETHUSD",1769920409991,14.36015142,2451.2,2450.3,1.02136143]
["bitfinex","ETHUSD",1769920410291,1.92938023,2451.1,2450.4,1.02023889]
["bitfinex","ETHUSD",1769920410466,14.36015142,2451.2,2450.6,0.0011]
["bitfinex","ETHUSD",1769920411489,1.02085323,2451.4,2450.6,12.62169532]
["bitfinex","ETHUSD",1769920412462,0.001,2451.4,2450.7,1.0201167]
["bitfinex","ETHUSD",1769920412662,0.855,2451.3,2450.7,13.64071202]
["bitfinex","ETHUSD",1769920412864,0.855,2451.3,2450.8,1.3641812]
["bitfinex","ETHUSD",1769920417395,0.001,2451.4,2450.8,15.08861898]
["bitfinex","ETHUSD",1769920417599,14.84811574,2451.4,2450.8,1.3641812]
["bitfinex","ETHUSD",1769920417886,14.84811574,2451.4,2450.6,1.02125697]
["bitfinex","ETHUSD",1769920418590,14.84811574,2451.4,2450.6,0.0011]
["bitfinex","ETHUSD",1769920418970,14.84811574,2451.4,2450.6,1.02125562]
["bitfinex","ETHUSD",1769920419272,13.82828799,2451.4,2450.7,1.02008214]
["bitfinex","ETHUSD",1769920419474,0.001,2451.4,2450.8,1.78061969]
["bitfinex","ETHUSD",1769920421300,4.07830913,2452.0,2450.8,1.78061969]
["bitfinex","ETHUSD",1769920421301,1.01957585,2452.0,2451.1,12.70438779]
["bitfinex","ETHUSD",1769920421602,1.87457585,2452.0,2451.2,14.07682575]
["bitfinex","ETHUSD",1769920424775,15.69628413,2452.0,2451.2,14.07682575]
["bitfinex","ETHUSD",1769920425972,15.69628413,2452.0,2451.2,15.09673201]
["bitfinex","ETHUSD",1769920427781,15.69628413,2452.0,2451.3,1.09606497]
["bitfinex","ETHUSD",1769920427974,17.67383235,2452.0,2451.3,1.09606497]
["bitfinex","ETHUSD",1769920430113,13.82170828,2451.9,2450.8,2.19212994]
["bitfinex","ETHUSD",1769920430426,13.82170828,2451.9,2450.6,0.0011]
["bitfinex","ETHUSD",1769920430427,13.82170828,2451.7,2450.6,0.0011]
["bitfinex","ETHUSD",1769920430594,13.82170828,2451.5,2450.6,0.0011]
["bitfinex","ETHUSD",1769920430777,13.82170828,2451.5,2450.3,0.0011]
["bitfinex","ETHUSD",1769920430778,13.82170828,2451.2,2450.3,0.0011]
["bitfinex","ETHUSD",1769920430982,0.21312197,2450.3,2450.2,0.0011]
["bitfinex","ETHUSD",1769920431214,1.06812197,2450.3,2450.2,0.0011]
["bitfinex","ETHUSD",1769920432583,2.0884052,2450.3,2450.2,0.0011]
["bitfinex","ETHUSD",1769920433287,2.0884052,2450.3,2450.0,0.0011]
["bitfinex","ETHUSD",1769920433288,2.0884052,2450.3,2449.6,13.82019126]
["bitfinex","ETHUSD",1769920433491,2.0884052,2450.3,2449.7,1.41033015]
["bitfinex","ETHUSD",1769920434601,2.0884052,2450.3,2449.6,1.02056652]
["bitfinex","ETHUSD",1769920435402,15.91011348,2450.3,2449.4,0.0011]
["bitfinex","ETHUSD",1769920437086,15.69699151,2450.3,2449.4,0.0011]
["bitfinex","ETHUSD",1769920437291,13.82170828,2450.1,2449.4,0.0011]
["bitfinex","ETHUSD",1769920439614,13.82170828,2449.9,2449.4,0.0011]
["bitfinex","ETHUSD",1769920440599,13.82170828,2449.9,2449.2,0.0011]
["bitfinex","ETHUSD",1769920442221,13.82170828,2449.7,2449.2,0.0011]
["bitfinex","ETHUSD",1769920444316,1.02057478,2449.6,2449.2,0.0011]
["bitfinex","ETHUSD",1769920444625,0.856,2449.5,2449.2,0.0011]
["bitfinex","ETHUSD",1769920446597,0.856,2449.5,2449.4,0.0011]
["bitfinex","ETHUSD",1769920447615,0.856,2449.5,2448.8,14.08561135]
["bitfinex","ETHUSD",1769920447810,0.856,2449.5,2448.9,1.40856114]
["bitfinex","ETHUSD",1769920448716,0.856,2449.5,2448.9,13.5185326]
["bitfinex","ETHUSD",1769920448933,13.2085261,2450.1,2448.9,14.5393951]
["bitfinex","ETHUSD",1769920449098,0.856,2450.0,2448.9,14.5393951]
["bitfinex","ETHUSD",1769920449425,1.06927261,2450.0,2448.9,14.5393951]
["bitfinex","ETHUSD",1769920449623,14.27779871,2450.0,2448.9,14.5393951]
["bitfinex","ETHUSD",1769920449924,14.27779871,2450.0,2449.1,13.5185326]
["bitfinex","ETHUSD",1769920450522,14.0645261,2450.0,2449.1,13.32672283]
["bitfinex","ETHUSD",1769920450744,0.856,2450.0,2449.1,13.32672283]
["bitfinex","ETHUSD",1769920450923,1.02044981,2449.9,2449.1,14.34746657]
["bitfinex","ETHUSD",1769920451098,1.02044981,2449.9,2449.0,5.94553177]
["bitfinex","ETHUSD",1769920451099,1.02044981,2449.9,2449.2,15.54783243]
["bitfinex","ETHUSD",1769920451422,14.22897591,2449.9,2449.2,15.54783243]
["bitfinex","ETHUSD",1769920452324,1.87643634,2450.0,2449.2,15.54783243]
["bitfinex","ETHUSD",1769920453007,13.2085261,2450.5,2449.4,13.5185326]
["bitfinex","ETHUSD",1769920453205,15.79344761,2450.4,2449.5,14.97245584]
["bitfinex","ETHUSD",1769920453410,14.0645261,2450.4,2449.3,14.53923239]
["bitfinex","ETHUSD",1769920455428,13.2085261,2450.2,2449.3,14.53923239]
["bitfinex","ETHUSD",1769920455734,13.2085261,2450.2,2449.4,1.45392324]
["bitfinex","ETHUSD",1769920456499,13.2085261,2450.2,2449.4,14.97245584]
["bitfinex","ETHUSD",1769920457532,14.22887141,2450.2,2449.4,15.99309604]
["bitfinex","ETHUSD",1769920458333,0.001,2450.0,2449.5,13.5185326]
["bitfinex","ETHUSD",1769920458510,0.856,2450.4,2449.8,13.5185326]
["bitfinex","ETHUSD",1769920459336,4.08037026,2450.8,2449.8,13.5185326]
["bitfinex","ETHUSD",1769920459337,1.02009131,2450.8,2449.8,13.5185326]
["bitfinex","ETHUSD",1769920459538,0.856,2450.5,2450.0,14.53889978]
["bitfinex","ETHUSD",1769920460039,13.2085261,2451.1,2450.0,22.19076806]
["bitfinex","ETHUSD",1769920460341,13.2085261,2451.1,2450.1,16.35748737]
["bitfinex","ETHUSD",1769920460342,0.856,2451.0,2450.1,16.35748737]
["bitfinex","ETHUSD",1769920461042,0.856,2451.0,2450.3,7.65186828]
["bitfinex","ETHUSD",1769920461338,14.0645261,2451.0,2450.1,2.83895477]
["bitfinex","ETHUSD",1769920461644,14.0645261,2451.0,2450.1,13.5185326]
["bitfinex","ETHUSD",1769920461817,0.856,2451.0,2450.2,14.53885747]
["bitfinex","ETHUSD",1769920462017,1.01999651,2451.0,2450.2,14.53885747]
["bitfinex","ETHUSD",1769920462315,0.856,2450.9,2450.3,1.45388575]
["bitfinex","ETHUSD",1769920463751,0.856,2450.9,2450.3,2.47415801]
["bitfinex","ETHUSD",1769920463956,0.856,2450.9,2450.3,15.99269061]
["bitfinex","ETHUSD",1769920466958,1.02089179,2451.3,2450.3,15.99269061]
["bitfinex","ETHUSD",1769920466959,0.001,2451.3,2450.3,15.99269061]
["bitfinex","ETHUSD",1769920467140,0.001,2451.3,2450.5,13.5185326]
["bitfinex","ETHUSD",1769920468019,0.001,2451.3,2450.6,14.53869092]
["bitfinex","ETHUSD",1769920469462,13.2095261,2451.3,2450.4,2.00739419]
["bitfinex","ETHUSD",1769920469663,13.2095261,2451.3,2450.0,14.53893683]
["bitfinex","ETHUSD",1769920469954,13.2095261,2451.3,2450.1,1.02036108]
["bitfinex","ETHUSD",1769920470459,13.2085261,2451.0,2450.1,1.02036108]
["bitfinex","ETHUSD",1769920472330,0.001,2451.1,2450.1,14.53889368]
["bitfinex","ETHUSD",1769920472532,0.001,2451.1,2450.3,1.02028323]
["bitfinex","ETHUSD",1769920472731,13.2095261,2451.1,2450.3,1.02028323]
["bitfinex","ETHUSD",1769920474225,13.2095261,2451.1,2450.2,2.8823484]
["bitfinex","ETHUSD",1769920474429,14.22949888,2451.1,2450.0,1.02040816]
["bitfinex","ETHUSD",1769920474641,14.22949888,2451.1,2450.0,14.53894076]
["bitfinex","ETHUSD",1769920475131,14.22949888,2451.1,2449.9,1.02041952]
["bitfinex","ETHUSD",1769920475456,13.2085261,2450.9,2450.0,0.51022565]
["bitfinex","ETHUSD",1769920475658,1.02097278,2451.1,2450.0,14.02875825]
["bitfinex","ETHUSD",1769920475659,13.2095261,2451.1,2450.0,14.02875825]
["bitfinex","ETHUSD",1769920477357,13.2095261,2451.1,2450.1,13.64074712]
["bitfinex","ETHUSD",1769920477543,13.2095261,2451.1,2450.2,1.82324388]
["bitfinex","ETHUSD",1769920477739,13.2095261,2451.1,2450.2,12.62038061]
["bitfinex","ETHUSD",1769920478153,14.0645261,2451.1,2450.2,12.62038061]
["bitfinex","ETHUSD",1769920478576,0.001,2451.1,2450.2,12.62038061]
["bitfinex","ETHUSD",1769920479929,0.001,2451.1,2450.4,12.62038061]
["bitfinex","ETHUSD",1769920481753,0.001,2450.9,2450.4,12.62038061]
["bitfinex","ETHUSD",1769920481954,0.001,2450.9,2450.3,1.02028323]
["bitfinex","ETHUSD",1769920481955,0.001,2450.9,2450.6,1.02015832]
["bitfinex","ETHUSD",1769920484048,0.001,2450.9,2450.5,15.00461539]
["bitfinex","ETHUSD",1769920484462,0.001,2450.9,2450.6,1.02015035]
["bitfinex","ETHUSD",1769920496775,0.001,2450.9,2450.5,16.46059309]
["bitfinex","ETHUSD",1769920496987,12.71773797,2450.9,2450.1,2.47631671]
["bitfinex","ETHUSD",1769920497153,12.71673797,2450.7,2450.1,2.47631671]
["bitfinex","ETHUSD",1769920497479,12.71673797,2450.7,2450.1,1.02033922]
["bitfinex","ETHUSD",1769920497897,0.001,2450.9,2450.3,7.64398026]
["bitfinex","ETHUSD",1769920498083,0.001,2450.9,2450.4,13.12391834]
["bitfinex","ETHUSD",1769920499873,0.001,2450.9,2450.3,8.66422753]
["bitfinex","ETHUSD",1769920500082,0.001,2450.9,2450.3,22.72433438]
["bitfinex","ETHUSD",1769920503170,0.001,2450.9,2450.4,13.12391834]
["bitfinex","ETHUSD",1769920504056,0.001,2451.3,2450.7,13.12391834]
["bitfinex","ETHUSD",1769920504262,0.855,2451.6,2450.9,20.7678986]
["bitfinex","ETHUSD",1769920504461,13.57173797,2451.6,2450.9,20.7678986]
["bitfinex","ETHUSD",1769920505688,0.855,2451.6,2450.9,21.78789471]
["bitfinex","ETHUSD",1769920505995,0.855,2451.6,2451.0,2.58681474]
["bitfinex","ETHUSD",1769920506762,13.57173797,2451.6,2451.0,2.58681474]
["bitfinex","ETHUSD",1769920507669,13.57173797,2451.6,2451.0,3.60676724]
["bitfinex","ETHUSD",1769920508074,13.7364859,2451.6,2451.0,2.58681474]
["bitfinex","ETHUSD",1769920508387,13.7364859,2451.6,2450.6,2.47611598]
["bitfinex","ETHUSD",1769920508692,13.7364859,2451.6,2450.6,1.02013849]
["bitfinex","ETHUSD",1769920508877,13.01310989,2451.4,2450.6,1.75076617]
["bitfinex","ETHUSD",1769920509077,13.01310989,2451.4,2450.6,0.73062768]
["bitfinex","ETHUSD",1769920509293,13.01310989,2451.4,2450.5,1.0201782]
["bitfinex","ETHUSD",1769920509587,13.01310989,2451.4,2450.5,4.08072331]
["bitfinex","ETHUSD",1769920510188,14.03293801,2451.4,2450.5,4.08072331]
["bitfinex","ETHUSD",1769920510763,17.94696859,2451.7,2450.7,13.16275564]
["bitfinex","ETHUSD",1769920510968,17.94696859,2451.7,2451.0,13.16275564]
["bitfinex","ETHUSD",1769920510969,13.86810989,2451.7,2451.0,13.16275564]
["bitfinex","ETHUSD",1769920511884,13.86810989,2451.7,2451.0,14.18273922]
["bitfinex","ETHUSD",1769920512469,0.855,2451.7,2451.0,14.18273922]
["bitfinex","ETHUSD",1769920516596,0.855,2451.7,2451.2,0.0011]
["bitfinex","ETHUSD",1769920516974,0.001,2451.5,2451.2,0.0011]
["bitfinex","ETHUSD",1769920518497,13.01410989,2452.1,2451.3,13.16275564]
["bitfinex","ETHUSD",1769920518700,13.01410989,2452.1,2451.4,1.31638556]
["bitfinex","ETHUSD",1769920519885,13.01410989,2452.1,2451.5,1.0197838]
["bitfinex","ETHUSD",1769920520282,13.01410989,2452.1,2451.4,2.33617982]
["bitfinex","ETHUSD",1769920527906,13.01410989,2452.1,2451.4,15.49893546]
["bitfinex","ETHUSD",1769920527907,0.001,2452.1,2451.4,15.49893546]
["bitfinex","ETHUSD",1769920528085,0.001,2452.1,2451.5,15.12058741]
["bitfinex","ETHUSD",1769920528987,0.001,2452.1,2451.5,16.14033404]
["bitfinex","ETHUSD",1769920528988,0.001,2451.9,2451.5,16.14033404]
["bitfinex","ETHUSD",1769920531519,0.001,2452.1,2451.6,13.16275564]
["bitfinex","ETHUSD",1769920532597,0.855,2452.5,2451.6,13.16275564]
["bitfinex","ETHUSD",1769920532801,13.86810989,2452.5,2451.7,14.77678904]
["bitfinex","ETHUSD",1769920533000,14.88748173,2452.5,2451.7,14.77678904]
["bitfinex","ETHUSD",1769920533209,13.86810989,2452.5,2451.8,1.01965902]
["bitfinex","ETHUSD",1769920534315,13.86810989,2452.5,2451.8,14.18241466]
["bitfinex","ETHUSD",1769920534510,13.01310989,2452.7,2451.9,15.15026646]
["bitfinex","ETHUSD",1769920534710,14.03221772,2453.2,2451.9,15.15026646]
["bitfinex","ETHUSD",1769920535299,14.03218836,2453.2,2452.1,13.16275564]
["bitfinex","ETHUSD",1769920535505,16.03847199,2453.2,2452.2,14.58098879]
["bitfinex","ETHUSD",1769920535701,16.03847199,2453.2,2452.2,13.16275564]
["bitfinex","ETHUSD",1769920535987,16.03847682,2453.2,2452.2,13.16275564]
["bitfinex","ETHUSD",1769920536386,16.03847682,2453.2,2452.0,1.01957585]
["bitfinex","ETHUSD",1769920536626,13.01310989,2453.0,2451.9,3.0071102]
["bitfinex","ETHUSD",1769920536999,13.01310989,2453.0,2451.9,16.16986584]
["bitfinex","ETHUSD",1769920537917,13.86810989,2453.0,2451.9,16.16986584]
["bitfinex","ETHUSD",1769920538123,0.855,2453.0,2452.0,2.02483812]
["bitfinex","ETHUSD",1769920538336,0.855,2453.0,2451.9,16.13146362]
["bitfinex","ETHUSD",1769920538337,13.60563013,2452.9,2451.9,16.13146362]
["bitfinex","ETHUSD",1769920540126,14.62483427,2452.9,2451.9,16.13146362]
["bitfinex","ETHUSD",1769920540837,14.62483427,2452.9,2452.1,0.0011]
["bitfinex","ETHUSD",1769920541024,13.60563013,2452.7,2452.1,0.0011]
["bitfinex","ETHUSD",1769920541524,13.60563013,2452.5,2451.9,0.0011]
["bitfinex","ETHUSD",1769920542942,13.60563013,2452.5,2451.2,8.65541516]
["bitfinex","ETHUSD",1769920543099,13.5509895,2452.3,2451.3,2.2933681]
["bitfinex","ETHUSD",1769920543297,13.5509895,2452.3,2451.3,1.27351137]
["bitfinex","ETHUSD",1769920543526,13.5509895,2452.1,2451.2,0.0011]
["bitfinex","ETHUSD",1769920543726,13.5509895,2452.1,2451.2,13.06902685]
["bitfinex","ETHUSD",1769920543930,14.4059895,2452.1,2451.2,13.06902685]
["bitfinex","ETHUSD",1769920544528,14.4059895,2452.1,2451.3,2.47831634]
["bitfinex","ETHUSD",1769920545247,14.4059895,2452.1,2451.2,0.0011]
["bitfinex","ETHUSD",1769920545602,13.5509895,2451.9,2451.2,0.0011]
["bitfinex","ETHUSD",1769920547528,1.01965902,2451.8,2451.2,0.0011]
["bitfinex","ETHUSD",1769920547729,14.57064852,2451.8,2451.2,0.0011]
["bitfinex","ETHUSD",1769920548032,16.43555634,2451.8,2451.2,0.0011]
["bitfinex","ETHUSD",1769920552547,16.43555634,2451.8,2450.4,1.02023812]
["bitfinex","ETHUSD",1769920552748,13.5509895,2451.6,2450.2,14.08821935]
["bitfinex","ETHUSD",1769920552908,13.5509895,2451.6,2450.2,16.88986389]
["bitfinex","ETHUSD",1769920553312,13.5509895,2451.4,2451.1,0.0011]
["bitfinex","ETHUSD",1769920553612,13.5509895,2451.2,2450.2,16.89096389]
["bitfinex","ETHUSD",1769920553825,13.5509895,2451.2,2450.3,2.8612524]
["bitfinex","ETHUSD",1769920555040,13.5509895,2451.2,2450.2,0.0011]
["bitfinex","ETHUSD",1769920555336,13.5509895,2451.2,2450.2,1.02141891]
["bitfinex","ETHUSD",1769920555536,13.5509895,2451.0,2450.2,1.02141891]
["bitfinex","ETHUSD",1769920557635,14.57100494,2451.0,2450.2,1.02141891]
["bitfinex","ETHUSD",1769920557810,0.855,2451.4,2450.5,13.06792685]
["bitfinex","ETHUSD",1769920558010,14.4059895,2451.4,2450.6,2.07091858]
["bitfinex","ETHUSD",1769920558347,14.4059895,2451.4,2450.5,13.06792685]
["bitfinex","ETHUSD",1769920558348,0.855,2451.4,2450.5,13.06792685]
["bitfinex","ETHUSD",1769920559535,1.87483066,2451.4,2450.6,1.02015832]
["bitfinex","ETHUSD",1769920559734,1.87483066,2451.4,2450.7,0.51008591]
["bitfinex","ETHUSD",1769920560124,1.87483066,2451.4,2450.7,13.57801276]
["bitfinex","ETHUSD",1769920560847,0.855,2451.4,2450.7,13.57801276]
["bitfinex","ETHUSD",1769920561841,0.855,2451.4,2450.7,14.5980903]
["bitfinex","ETHUSD",1769920562144,0.855,2451.4,2450.8,1.86786723]
["bitfinex","ETHUSD",1769920563942,0.855,2451.4,2450.8,15.95584441]
["bitfinex","ETHUSD",1769920564721,15.42581891,2451.4,2450.8,1.86786723]
["bitfinex","ETHUSD",1769920565028,15.42581891,2451.4,2450.5,1.02019851]
["bitfinex","ETHUSD",1769920565228,15.42581891,2451.4,2450.6,1.02015793]
["bitfinex","ETHUSD",1769920565824,15.42581891,2451.4,2450.5,14.08809822]
["bitfinex","ETHUSD",1769920568924,15.42581891,2451.4,2450.3,1.02026305]
["bitfinex","ETHUSD",1769920569124,13.66566575,2451.2,2450.2,1.02139298]
["bitfinex","ETHUSD",1769920569530,13.66566575,2451.2,2450.3,1.0202777]
["bitfinex","ETHUSD",1769920570262,14.68561597,2451.1,2450.4,1.53050732]
["bitfinex","ETHUSD",1769920571443,14.68561597,2451.1,2450.4,0.51026583]
["bitfinex","ETHUSD",1769920574957,14.68561597,2451.1,2450.3,1.02025449]
["bitfinex","ETHUSD",1769920576542,14.68561597,2451.1,2450.6,0.0011]
["bitfinex","ETHUSD",1769920578739,14.68561597,2451.1,2450.2,0.0011]
["bitfinex","ETHUSD",1769920582353,15.78392608,2451.1,2450.2,0.0011]
["bitfinex","ETHUSD",1769920582582,13.66566575,2450.9,2450.2,0.0011]
["bitfinex","ETHUSD",1769920583550,13.66566575,2450.7,2450.2,0.0011]
["bitfinex","ETHUSD",1769920583755,14.52066575,2450.6,2450.2,0.0011]
["bitfinex","ETHUSD",1769920584947,0.855,2450.6,2450.2,0.0011]
["bitfinex","ETHUSD",1769920585163,1.01995211,2451.1,2450.3,12.82137075]
["bitfinex","ETHUSD",1769920585345,1.01995211,2451.1,2450.2,0.0011]
["bitfinex","ETHUSD",1769920585346,0.855,2451.0,2450.4,14.10361782]
["bitfinex","ETHUSD",1769920585577,0.855,2451.0,2450.4,12.82137075]
["bitfinex","ETHUSD",1769920586452,1.87499967,2451.0,2450.2,13.84277231]
["bitfinex","ETHUSD",1769920586780,1.87499967,2451.0,2450.3,3.57682612]
["bitfinex","ETHUSD",1769920586781,15.54066542,2451.0,2450.3,3.57682612]
["bitfinex","ETHUSD",1769920587281,15.54066542,2451.0,2450.3,2.55654596]
["bitfinex","ETHUSD",1769920589192,15.54066542,2451.0,2450.4,0.0011]
["bitfinex","ETHUSD",1769920589480,0.001,2450.9,2450.4,0.0011]
["bitfinex","ETHUSD",1769920597780,0.001,2451.2,2450.5,13.02939]
["bitfinex","ETHUSD",1769920600263,0.001,2451.2,2450.5,14.04956335]
["bitfinex","ETHUSD",1769920601398,13.39669658,2451.2,2450.6,0.0011]
["bitfinex","ETHUSD",1769920601584,0.001,2451.0,2450.6,0.0011]
["bitfinex","ETHUSD",1769920601788,0.001,2451.0,2450.6,1.57028277]
["bitfinex","ETHUSD",1769920602893,0.001,2451.0,2450.6,0.0011]
["bitfinex","ETHUSD",1769920603700,12.73084634,2451.0,2450.6,0.0011]
["bitfinex","ETHUSD",1769920607101,13.75085355,2451.0,2450.6,0.0011]
["bitfinex","ETHUSD",1769920607315,13.75085355,2451.0,2450.2,0.0011]
["bitfinex","ETHUSD",1769920607809,13.75085355,2451.0,2450.0,0.0011]
["bitfinex","ETHUSD",1769920607810,14.85217713,2451.0,2450.0,0.0011]
["bitfinex","ETHUSD",1769920608009,13.83116992,2450.8,2450.0,0.0011]
["bitfinex","ETHUSD",1769920609284,12.72984634,2450.6,2450.0,0.0011]
["bitfinex","ETHUSD",1769920609485,13.58484634,2450.5,2450.0,0.0011]
["bitfinex","ETHUSD",1769920609712,1.20839982,2450.4,2450.0,0.0011]
["bitfinex","ETHUSD",1769920611212,2.22864604,2450.4,2450.0,0.0011]
["bitfinex","ETHUSD",1769920611410,1.20839982,2450.4,2450.0,0.0011]
["bitfinex","ETHUSD",1769920612282,2.22864486,2450.4,2450.0,0.0011]
["bitfinex","ETHUSD",1769920612613,0.855,2450.6,2450.0,13.06606719]
["bitfinex","ETHUSD",1769920613289,0.855,2450.6,2450.2,0.0011]
["bitfinex","ETHUSD",1769920616886,0.855,2450.6,2450.2,13.06606719]
["bitfinex","ETHUSD",1769920617087,0.855,2450.6,2450.3,1.30660672]
["bitfinex","ETHUSD",1769920617607,0.855,2450.6,2450.2,0.0011]
["bitfinex","ETHUSD",1769920618612,0.855,2450.6,2450.0,12.56496719]
["bitfinex","ETHUSD",1769920618789,0.855,2450.6,2450.0,13.58535049]
["bitfinex","ETHUSD",1769920621218,0.001,2451.0,2450.0,13.58535049]
["bitfinex","ETHUSD",1769920621894,0.001,2451.0,2450.0,15.04132798]
["bitfinex","ETHUSD",1769920622088,0.001,2451.0,2450.1,2.67726999]
["bitfinex","ETHUSD",1769920622292,0.001,2451.0,2450.2,13.06496719]
["bitfinex","ETHUSD",1769920622922,12.73084634,2451.0,2450.2,13.06496719]
["bitfinex","ETHUSD",1769920624399,13.75084232,2451.0,2450.1,2.67726999]
["bitfinex","ETHUSD",1769920624602,13.75084232,2451.0,2450.0,1.45597749]
["bitfinex","ETHUSD",1769920624603,13.75084232,2451.0,2449.7,1.02049854]
["bitfinex","ETHUSD",1769920624832,13.75084232,2451.0,2449.5,1.02061471]
["bitfinex","ETHUSD",1769920624833,12.72984634,2450.8,2449.5,1.02061471]
["bitfinex","ETHUSD",1769920625134,12.73084634,2450.8,2449.5,1.02061471]
["bitfinex","ETHUSD",1769920625313,2.14818298,2450.7,2449.5,2.44161953]
["bitfinex","ETHUSD",1769920625511,12.72984634,2450.6,2449.5,2.44161953]
["bitfinex","ETHUSD",1769920625695,0.855,2450.5,2449.5,2.44161953]
["bitfinex","ETHUSD",1769920625896,12.72984634,2450.4,2449.5,2.44161953]
["bitfinex","ETHUSD",1769920626425,12.72984634,2450.2,2449.6,1.02057373]
["bitfinex","ETHUSD",1769920627820,12.72984634,2450.2,2449.5,2.44159312]
["bitfinex","ETHUSD",1769920628130,12.72984634,2450.2,2449.6,0.6525323]
["bitfinex","ETHUSD",1769920629122,13.75017838,2450.2,2449.6,0.6525323]
["bitfinex","ETHUSD",1769920629311,13.75017838,2450.2,2449.5,2.34159312]
["bitfinex","ETHUSD",1769920631405,13.75017838,2450.2,2449.4,0.0011]
["bitfinex","ETHUSD",1769920632911,13.75017838,2450.2,2449.4,12.6880147]
["bitfinex","ETHUSD",1769920633113,13.75017838,2450.2,2449.4,0.0011]
["bitfinex","ETHUSD",1769920636414,13.75117838,2450.2,2449.4,0.0011]
["bitfinex","ETHUSD",1769920638522,1.02133204,2450.2,2449.4,0.0011]
["bitfinex","ETHUSD",1769920638730,0.001,2450.2,2449.5,12.6869147]
["bitfinex","ETHUSD",1769920639031,0.001,2450.2,2449.4,0.5116848]
["bitfinex","ETHUSD",1769920639032,13.79427269,2450.1,2449.4,0.5116848]
["bitfinex","ETHUSD",1769920639204,14.81465884,2450.1,2449.4,1.53233922]
["bitfinex","ETHUSD",1769920639634,14.81465884,2450.1,2449.5,0.56151372]
["bitfinex","ETHUSD",1769920640205,1.02135448,2450.2,2449.5,0.56151372]
["bitfinex","ETHUSD",1769920640431,0.001,2450.2,2449.5,13.24842842]
["bitfinex","ETHUSD",1769920641527,0.001,2450.2,2449.6,1.02057478]
["bitfinex","ETHUSD",1769920642417,13.79527269,2450.2,2449.6,1.02057478]
["bitfinex","ETHUSD",1769920643935,13.79527269,2450.2,2449.6,3.67186075]
["bitfinex","ETHUSD",1769920646235,1.02028936,2450.3,2449.6,3.67186075]
["bitfinex","ETHUSD",1769920646236,13.79527269,2450.8,2449.8,12.6869147]
["bitfinex","ETHUSD",1769920646412,15.67137473,2450.8,2449.8,12.6869147]
["bitfinex","ETHUSD",1769920646612,15.67137473,2450.8,2449.9,2.03365745]
["bitfinex","ETHUSD",1769920646613,15.76942447,2450.7,2449.9,2.03365745]
["bitfinex","ETHUSD",1769920648007,1.87710204,2450.8,2449.9,14.72057215]
["bitfinex","ETHUSD",1769920648216,1.87710204,2450.8,2450.1,13.70728121]
["bitfinex","ETHUSD",1769920650546,15.67137473,2450.8,2450.1,13.70728121]
["bitfinex","ETHUSD",1769920650954,15.67137473,2450.8,2450.1,12.6869147]
["bitfinex","ETHUSD",1769920651519,15.67137473,2450.8,2449.8,1.02046332]
["bitfinex","ETHUSD",1769920651842,13.79427269,2450.6,2449.8,1.02048915]
["bitfinex","ETHUSD",1769920652321,13.79427269,2450.6,2449.7,4.08212238]
["bitfinex","ETHUSD",1769920652525,13.79427269,2450.6,2449.9,1.02044845]
["bitfinex","ETHUSD",1769920652842,14.81445047,2450.6,2450.0,0.51024055]
["bitfinex","ETHUSD",1769920653046,14.81445047,2450.6,2449.9,1.02044845]
["bitfinex","ETHUSD",1769920654436,14.81445047,2450.6,2449.9,13.70736315]
["bitfinex","ETHUSD",1769920657338,15.35734049,2450.7,2449.9,13.70736315]
["bitfinex","ETHUSD",1769920657650,0.001,2450.8,2450.1,13.57065569]
["bitfinex","ETHUSD",1769920659955,0.001,2450.4,2450.3,13.57065569]
["bitfinex","ETHUSD",1769920660164,0.001,2450.8,2450.3,13.57065569]
["bitfinex","ETHUSD",1769920663478,0.001,2450.8,2450.4,1.02024159]
["bitfinex","ETHUSD",1769920665070,0.001,2451.0,2450.4,14.8238079]
["bitfinex","ETHUSD",1769920665363,0.001,2451.0,2450.5,2.65544341]
["bitfinex","ETHUSD",1769920665364,13.81226705,2451.0,2450.5,2.65544341]
["bitfinex","ETHUSD",1769920665559,13.81226705,2451.0,2450.3,1.0202519]
["bitfinex","ETHUSD",1769920667233,13.81226705,2451.0,2449.7,1.02051546]
["bitfinex","ETHUSD",1769920667442,13.81226705,2451.0,2449.6,3.67183924]
["bitfinex","ETHUSD",1769920667646,12.79127442,2450.8,2449.6,1.02056883]
["bitfinex","ETHUSD",1769920668435,12.79127442,2450.8,2449.6,14.82413514]
["bitfinex","ETHUSD",1769920668636,0.855,2450.7,2449.6,14.82413514]
["bitfinex","ETHUSD",1769920668847,12.79127442,2450.6,2449.6,14.82413514]
["bitfinex","ETHUSD",1769920669129,14.09354788,2450.6,2449.7,1.89065989]
["bitfinex","ETHUSD",1769920669634,12.79127442,2450.4,2449.8,1.02049146]
["bitfinex","ETHUSD",1769920671262,12.79127442,2450.4,2450.0,0.0011]
["bitfinex","ETHUSD",1769920674658,13.8115288,2450.4,2450.0,0.0011]
["bitfinex","ETHUSD",1769920676461,15.11374657,2450.6,2450.0,0.0011]
["bitfinex","ETHUSD",1769920679945,13.81147311,2450.6,2450.0,0.0011]
["bitfinex","ETHUSD",1769920684151,13.81147311,2450.6,2450.0,1.02150816]
["bitfinex","ETHUSD",1769920686884,0.001,2450.8,2450.1,13.80356631]
["bitfinex","ETHUSD",1769920688082,0.001,2450.8,2450.2,1.02032487]
["bitfinex","ETHUSD",1769920688269,0.001,2450.8,2450.3,1.48238912]
["bitfinex","ETHUSD",1769920688776,0.001,2450.8,2450.3,14.4613585]
["bitfinex","ETHUSD",1769920692081,0.001,2450.8,2450.4,1.02024159]
["bitfinex","ETHUSD",1769920694154,0.001,2451.0,2450.5,12.97896938]
["bitfinex","ETHUSD",1769920694753,0.001,2451.0,2450.4,1.02024159]
["bitfinex","ETHUSD",1769920694980,0.001,2451.0,2450.5,2.72118877]
["bitfinex","ETHUSD",1769920696048,0.001,2451.0,2450.6,1.02015832]
["bitfinex","ETHUSD",1769920699580,0.001,2451.0,2450.6,13.9991277]
["bitfinex","ETHUSD",1769920699880,4.08002816,2451.6,2450.7,12.97896938]
["bitfinex","ETHUSD",1769920699881,0.001,2451.6,2450.7,12.97896938]
["bitfinex","ETHUSD",1769920700274,0.001,2451.6,2450.9,12.97896938]
["bitfinex","ETHUSD",1769920700585,0.001,2451.6,2451.0,1.39990445]
["bitfinex","ETHUSD",1769920700792,0.001,2451.6,2451.0,14.37887383]
["bitfinex","ETHUSD",1769920702182,0.001,2451.6,2451.1,1.01995022]
["bitfinex","ETHUSD",1769920702763,0.001,2451.6,2451.1,13.9989196]
["bitfinex","ETHUSD",1769920702963,13.71344489,2452.1,2451.2,12.97896938]
["bitfinex","ETHUSD",1769920703192,13.71344489,2452.1,2451.3,12.97896938]
["bitfinex","ETHUSD",1769920703662,14.73297934,2452.1,2451.3,12.97896938]
["bitfinex","ETHUSD",1769920704289,14.73297934,2452.1,2451.4,1.0198254]
["bitfinex","ETHUSD",1769920704491,14.73297934,2452.1,2451.5,1.39987948]
["bitfinex","ETHUSD",1769920705699,12.85844489,2452.1,2451.5,1.39987948]
["bitfinex","ETHUSD",1769920706470,12.85844489,2452.1,2451.5,2.41965454]
["bitfinex","ETHUSD",1769920707298,9.60551229,2452.8,2451.5,15.39862392]
["bitfinex","ETHUSD",1769920707299,13.87772975,2452.7,2451.5,15.39862392]
["bitfinex","ETHUSD",1769920707607,12.85844489,2452.5,2451.6,1.94778748]
["bitfinex","ETHUSD",1769920707778,0.001,2451.9,2451.5,2.41965689]
["bitfinex","ETHUSD",1769920707980,0.001,2451.9,2451.5,1.01977741]
["bitfinex","ETHUSD",1769920707981,12.85944489,2451.9,2451.5,1.01977741]
["bitfinex","ETHUSD",1769920709202,12.85944489,2451.9,2451.3,4.07940006]
["bitfinex","ETHUSD",1769920713491,12.85944489,2451.9,2451.3,1.019867]
["bitfinex","ETHUSD",1769920713695,12.85944489,2451.9,2451.3,1.72470907]
["bitfinex","ETHUSD",1769920714584,12.85944489,2451.9,2451.3,1.62470907]
["bitfinex","ETHUSD",1769920715714,13.87906893,2451.9,2451.2,0.0011]
["bitfinex","ETHUSD",1769920716046,14.73406893,2451.9,2451.2,0.0011]
["bitfinex","ETHUSD",1769920719497,13.97363586,2451.7,2451.2,0.0011]
["bitfinex","ETHUSD",1769920721207,13.97263586,2451.5,2451.2,0.0011]
["bitfinex","ETHUSD",1769920725032,0.001,2451.7,2451.2,13.08944558]
["bitfinex","ETHUSD",1769920725226,0.8471,2451.9,2451.5,1.0197838]
["bitfinex","ETHUSD",1769920726439,13.1569871,2452.1,2451.5,1.0197838]
["bitfinex","ETHUSD",1769920728425,14.0119871,2452.3,2451.5,14.10812938]
["bitfinex","ETHUSD",1769920728624,14.0119871,2452.3,2451.6,14.90708708]
["bitfinex","ETHUSD",1769920729505,13.1569871,2452.5,2451.6,14.90708708]
["bitfinex","ETHUSD",1769920730214,13.1569871,2452.5,2451.7,14.10804619]
["bitfinex","ETHUSD",1769920731050,0.001,2451.9,2451.7,14.10804619]
["bitfinex","ETHUSD",1769920731335,13.1569871,2452.5,2451.8,2.00055901]
["bitfinex","ETHUSD",1769920732635,5.1791057,2453.0,2451.9,14.10796301]
["bitfinex","ETHUSD",1769920732636,15.03217684,2453.0,2451.9,14.10796301]
["bitfinex","ETHUSD",1769920732834,15.03217684,2453.0,2452.1,13.08834558]
["bitfinex","ETHUSD",1769920733021,13.1579871,2453.0,2452.1,13.08834558]
["bitfinex","ETHUSD",1769920733743,14.17714979,2453.0,2452.1,13.08834558]
["bitfinex","ETHUSD",1769920733911,13.1579871,2453.0,2452.1,13.08834558]
["bitfinex","ETHUSD",1769920734612,13.1579871,2453.0,2452.2,14.10783828]
["bitfinex","ETHUSD",1769920734929,13.1579871,2453.0,2452.3,1.81858091]
["bitfinex","ETHUSD",1769920735833,14.17714814,2453.0,2452.3,1.81858091]
["bitfinex","ETHUSD",1769920736047,13.1579871,2453.0,2452.3,1.81858091]
["bitfinex","ETHUSD",1769920736620,14.17716075,2453.0,2452.3,2.83802521]
["bitfinex","ETHUSD",1769920736815,14.17716075,2453.0,2452.3,1.0194443]
["bitfinex","ETHUSD",1769920737017,14.17716075,2453.0,2452.2,1.01946369]
["bitfinex","ETHUSD",1769920738641,14.17716075,2453.0,2452.2,0.91946369]
["bitfinex","ETHUSD",1769920738843,0.001,2453.0,2452.2,14.00780927]
["bitfinex","ETHUSD",1769920739142,0.001,2453.0,2452.3,15.66054085]
["bitfinex","ETHUSD",1769920740919,0.001,2453.0,2452.5,13.08834558]
["bitfinex","ETHUSD",1769920741132,13.1579871,2453.4,2452.6,13.08834558]
["bitfinex","ETHUSD",1769920741348,0.001,2453.4,2452.7,22.03335274]
["bitfinex","ETHUSD",1769920741641,1.11365961,2454.4,2452.8,13.08834558]
["bitfinex","ETHUSD",1769920741642,13.1569871,2453.8,2452.8,13.08834558]
["bitfinex","ETHUSD",1769920742217,13.1569871,2454.0,2452.8,13.08834558]
["bitfinex","ETHUSD",1769920742417,0.855,2454.2,2453.1,13.08834558]
["bitfinex","ETHUSD",1769920742418,14.0119871,2454.2,2453.1,13.08834558]
["bitfinex","ETHUSD",1769920742823,15.03065119,2454.2,2453.2,1.01907712]
["bitfinex","ETHUSD",1769920743031,15.03065119,2454.2,2453.2,14.1074227]
["bitfinex","ETHUSD",1769920743238,13.1569871,2454.1,2453.3,1.81837312]
["bitfinex","ETHUSD",1769920743665,13.1569871,2454.1,2453.1,1.0190997]
["bitfinex","ETHUSD",1769920743873,13.1569871,2454.1,2452.6,14.1740875]
["bitfinex","ETHUSD",1769920744149,13.1569871,2454.1,2453.0,1.01915937]
["bitfinex","ETHUSD",1769920744330,13.1569871,2453.9,2453.0,1.01915937]
["bitfinex","ETHUSD",1769920744721,13.1569871,2453.9,2453.1,1.01911446]
["bitfinex","ETHUSD",1769920745218,13.1569871,2453.7,2452.9,4.07680622]
["bitfinex","ETHUSD",1769920746145,1.01876761,2454.0,2453.0,13.08834558]
["bitfinex","ETHUSD",1769920746350,14.17575471,2454.0,2453.0,14.90678094]
["bitfinex","ETHUSD",1769920747151,13.69186096,2454.2,2453.3,1.01903558]
["bitfinex","ETHUSD",1769920747452,14.71052802,2454.2,2453.4,0.50951779]
["bitfinex","ETHUSD",1769920748346,14.71052802,2454.2,2453.4,0.40951779]
["bitfinex","ETHUSD",1769920749355,14.71052802,2454.2,2453.5,1.01895251]
["bitfinex","ETHUSD",1769920749952,14.71052802,2454.2,2453.4,1.01896919]
["bitfinex","ETHUSD",1769920750154,15.57036217,2454.1,2453.4,1.01896919]
["bitfinex","ETHUSD",1769920751152,15.57036217,2454.1,2451.7,8.31345076]
["bitfinex","ETHUSD",1769920751153,16.5890914,2454.1,2452.8,13.70245945]
["bitfinex","ETHUSD",1769920751329,16.5890914,2454.1,2453.0,1.01914969]
["bitfinex","ETHUSD",1769920751330,13.69186096,2454.0,2453.0,1.01914969]
["bitfinex","ETHUSD",1769920751535,13.69186096,2454.0,2453.1,1.01911273]
["bitfinex","ETHUSD",1769920751752,13.69186096,2453.8,2453.1,1.01911273]
["bitfinex","ETHUSD",1769920752150,13.69186096,2453.8,2453.1,4.07641357]
["bitfinex","ETHUSD",1769920752355,14.71048134,2454.3,2453.3,14.7214945]
["bitfinex","ETHUSD",1769920752551,15.65585725,2454.2,2453.4,1.87976368]
["bitfinex","ETHUSD",1769920752756,15.65585725,2454.2,2453.3,1.01903505]
["bitfinex","ETHUSD",1769920753257,13.69186096,2454.0,2453.1,4.07637736]
["bitfinex","ETHUSD",1769920753423,13.69186096,2454.0,2453.1,6.36383925]
["bitfinex","ETHUSD",1769920754374,13.69186096,2454.5,2453.2,13.70245945]
["bitfinex","ETHUSD",1769920754661,14.71035324,2454.7,2453.5,13.70245945]
["bitfinex","ETHUSD",1769920754864,14.71035324,2454.7,2453.7,13.70245945]
["bitfinex","ETHUSD",1769920755242,14.71031607,2454.7,2453.8,1.01882794]
["bitfinex","ETHUSD",1769920758080,0.854,2454.9,2453.8,14.72128739]
["bitfinex","ETHUSD",1769920758247,0.854,2454.9,2454.1,13.70245945]
["bitfinex","ETHUSD",1769920759041,0.854,2454.9,2453.9,1.87965992]
["bitfinex","ETHUSD",1769920759042,14.54586096,2454.9,2453.9,15.58211937]
["bitfinex","ETHUSD",1769920759241,0.854,2454.9,2454.0,14.72120435]
["bitfinex","ETHUSD",1769920759470,0.854,2454.9,2454.1,15.77004384]
["bitfinex","ETHUSD",1769920759672,15.56423803,2454.9,2453.7,13.70245945]
["bitfinex","ETHUSD",1769920759860,15.56423803,2454.9,2453.9,1.01876995]
["bitfinex","ETHUSD",1769920760545,15.56423803,2454.9,2453.8,1.01880543]
["bitfinex","ETHUSD",1769920760871,15.56423803,2454.9,2453.8,1.01880418]
["bitfinex","ETHUSD",1769920761039,15.56423803,2454.9,2453.5,1.01892645]
["bitfinex","ETHUSD",1769920761245,15.56423803,2454.9,2453.3,4.07609568]
["bitfinex","ETHUSD",1769920761246,13.69186096,2454.5,2453.3,4.07609568]
["bitfinex","ETHUSD",1769920762855,13.69186096,2454.5,2453.3,1.01903558]
["bitfinex","ETHUSD",1769920763052,13.69186096,2454.3,2453.3,1.01903558]
["bitfinex","ETHUSD",1769920763251,13.69186096,2454.2,2453.2,13.70355945]
["bitfinex","ETHUSD",1769920765555,14.71052572,2454.2,2453.3,1.01903558]
["bitfinex","ETHUSD",1769920766352,14.71052572,2454.2,2453.2,0.0011]
["bitfinex","ETHUSD",1769920766557,14.71052572,2454.2,2453.2,1.01904494]
["bitfinex","ETHUSD",1769920766979,14.70889569,2454.2,2453.2,1.01904494]
["bitfinex","ETHUSD",1769920767163,13.69186096,2454.0,2453.2,1.01904494]
["bitfinex","ETHUSD",1769920767560,14.71064738,2453.9,2453.0,1.02026021]
["bitfinex","ETHUSD",1769920767767,15.11513648,2453.8,2453.0,2.63867695]
["bitfinex","ETHUSD",1769920769050,15.11513648,2453.8,2453.0,0.0011]
["bitfinex","ETHUSD",1769920770065,13.69186096,2453.6,2453.1,0.0011]
["bitfinex","ETHUSD",1769920770262,1.01886946,2453.7,2453.1,0.0011]
["bitfinex","ETHUSD",1769920770461,15.11513648,2453.8,2453.1,0.0011]
["bitfinex","ETHUSD",1769920770654,16.13396779,2453.8,2453.1,0.0011]
["bitfinex","ETHUSD",1769920771453,1.87833875,2453.7,2453.1,0.0011]
["bitfinex","ETHUSD",1769920771651,1.01883131,2453.8,2453.1,0.0011]
["bitfinex","ETHUSD",1769920772486,4.07515731,2453.9,2453.1,0.0011]
["bitfinex","ETHUSD",1769920772487,13.69186096,2453.9,2453.1,0.0011]
["bitfinex","ETHUSD",1769920774481,1.01882794,2453.8,2453.1,0.0011]
["bitfinex","ETHUSD",1769920774680,2.89740956,2453.8,2453.1,0.0011]
["bitfinex","ETHUSD",1769920775486,16.58927052,2453.8,2453.1,0.0011]
["bitfinex","ETHUSD",1769920778274,1.01881868,2453.9,2453.1,12.64580593]
["bitfinex","ETHUSD",1769920778865,14.93009472,2453.9,2453.1,12.64580593]
["bitfinex","ETHUSD",1769920780288,14.93009472,2453.9,2453.2,1.01907712]
["bitfinex","ETHUSD",1769920781270,14.93009472,2453.9,2453.1,0.0011]
["bitfinex","ETHUSD",1769920781491,13.91127604,2453.7,2453.0,0.0011]
["bitfinex","ETHUSD",1769920781865,13.91227604,2453.7,2453.0,1.0202505]
["bitfinex","ETHUSD",1769920782394,14.93116711,2453.7,2453.0,0.0011]
["bitfinex","ETHUSD",1769920793828,0.854,2453.6,2453.0,0.0011]
["bitfinex","ETHUSD",1769920794708,0.855,2453.6,2453.2,0.0011]
["bitfinex","ETHUSD",1769920795100,5.17626742,2454.1,2453.2,0.0011]
["bitfinex","ETHUSD",1769920795101,13.33585871,2454.1,2453.3,13.79323151]
["bitfinex","ETHUSD",1769920795414,15.20859773,2454.1,2453.4,2.14241899]
["bitfinex","ETHUSD",1769920795782,15.20859773,2454.1,2453.2,8.65000449]
["bitfinex","ETHUSD",1769920796501,15.20859773,2454.1,2453.3,1.01902323]
["bitfinex","ETHUSD",1769920796897,4.07481357,2454.2,2453.4,14.81218579]
["bitfinex","ETHUSD",1769920796898,1.01868289,2454.2,2453.4,14.81218579]
["bitfinex","ETHUSD",1769920797098,0.854,2454.1,2453.5,1.88882695]
["bitfinex","ETHUSD",1769920797299,1.87268289,2454.2,2453.5,1.88882695]
["bitfinex","ETHUSD",1769920797487,15.2085416,2454.2,2453.5,1.88882695]
["bitfinex","ETHUSD",1769920797688,15.2085416,2454.2,2453.3,1.01901459]
["bitfinex","ETHUSD",1769920797986,15.2085416,2454.2,2453.4,1.01899149]
["bitfinex","ETHUSD",1769920800313,15.2085416,2454.2,2453.4,1.01899404]
["bitfinex","ETHUSD",1769920800793,0.854,2454.2,2453.4,14.81222555]
["bitfinex","ETHUSD",1769920800993,0.854,2454.2,2453.5,13.79323151]
["bitfinex","ETHUSD",1769920801189,15.2085231,2454.2,2453.5,13.79323151]
["bitfinex","ETHUSD",1769920801514,14.18985871,2454.2,2453.5,13.79323151]
["bitfinex","ETHUSD",1769920801687,0.854,2454.2,2453.5,13.79323151]
["bitfinex","ETHUSD",1769920802509,0.854,2454.2,2453.6,1.01891098]
["bitfinex","ETHUSD",1769920802694,0.854,2454.2,2453.7,1.48121425]
["bitfinex","ETHUSD",1769920802891,15.20852366,2454.2,2453.7,1.48121425]
["bitfinex","ETHUSD",1769920803210,15.20852366,2454.2,2453.4,1.01896683]
["bitfinex","ETHUSD",1769920803887,0.854,2454.2,2453.5,1.01894675]
["bitfinex","ETHUSD",1769920804089,0.854,2454.2,2453.5,14.81217826]
["bitfinex","ETHUSD",1769920804596,1.87266417,2454.2,2453.5,14.81217826]
["bitfinex","ETHUSD",1769920804795,1.87266417,2454.2,2453.6,1.99791258]
["bitfinex","ETHUSD",1769920805318,1.87266417,2454.2,2453.6,1.89791258]
["bitfinex","ETHUSD",1769920806902,1.87266417,2454.2,2453.6,1.79791258]
["bitfinex","ETHUSD",1769920807390,0.001,2454.0,2453.6,1.79791258]
["bitfinex","ETHUSD",1769920809594,0.001,2454.0,2453.5,1.01894675]
["bitfinex","ETHUSD",1769920810198,0.001,2454.0,2453.4,16.77896464]
["bitfinex","ETHUSD",1769920811326,13.3144082,2454.0,2453.2,1.09209202]
["bitfinex","ETHUSD",1769920811526,13.3134082,2453.8,2453.2,0.0011]
["bitfinex","ETHUSD",1769920812225,13.3134082,2453.6,2453.2,0.0011]
["bitfinex","ETHUSD",1769920812718,14.33226518,2453.8,2453.2,0.0011]
["bitfinex","ETHUSD",1769920812930,16.30623872,2453.8,2453.2,0.0011]
["bitfinex","ETHUSD",1769920815199,16.30623872,2453.8,2453.0,0.0011]
["bitfinex","ETHUSD",1769920828014,16.30623872,2453.8,2453.0,12.70409172]
["bitfinex","ETHUSD",1769920830242,1.01885698,2453.8,2453.0,13.72324846]
["bitfinex","ETHUSD",1769920830440,0.854,2453.7,2453.0,13.72324846]
["bitfinex","ETHUSD",1769920831326,0.854,2453.7,2453.2,0.0011]
["bitfinex","ETHUSD",1769920831535,0.001,2453.6,2453.2,0.0011]
["bitfinex","ETHUSD",1769920831914,0.001,2453.6,2453.2,12.70409172]
["bitfinex","ETHUSD",1769920832238,0.854,2453.8,2453.3,14.0753126]
["bitfinex","ETHUSD",1769920833044,0.001,2454.0,2453.4,12.70299172]
["bitfinex","ETHUSD",1769920834228,0.001,2454.0,2453.4,13.72196824]
["bitfinex","ETHUSD",1769920835039,13.3144082,2454.0,2453.3,1.37232088]
["bitfinex","ETHUSD",1769920835420,13.3144082,2454.0,2453.2,0.0011]
["bitfinex","ETHUSD",1769920835944,13.3144082,2454.0,2453.2,1.02017387]
["bitfinex","ETHUSD",1769920836737,14.33219462,2453.9,2453.2,0.0011]
["bitfinex","ETHUSD",1769920836922,1.01976809,2454.0,2453.2,12.70409172]
["bitfinex","ETHUSD",1769920837323,0.001,2454.0,2453.2,12.70409172]
["bitfinex","ETHUSD",1769920837524,1.01975049,2454.0,2453.3,2.24440608]
["bitfinex","ETHUSD",1769920837757,13.98951144,2454.0,2453.3,2.24440608]
["bitfinex","ETHUSD",1769920838245,13.98951144,2454.0,2453.2,0.0011]
["bitfinex","ETHUSD",1769920839229,1.01975049,2454.0,2453.2,13.18398564]
["bitfinex","ETHUSD",1769920841259,13.98951144,2454.0,2453.2,14.20303111]
["bitfinex","ETHUSD",1769920842953,13.98951144,2454.0,2453.4,0.0011]
["bitfinex","ETHUSD",1769920843450,0.001,2453.8,2453.4,0.0011]
["bitfinex","ETHUSD",1769920845256,0.001,2453.8,2453.4,1.47297438]
["bitfinex","ETHUSD",1769920846853,0.001,2453.8,2453.2,0.0011]
["bitfinex","ETHUSD",1769920846854,13.698156,2453.8,2453.2,0.0011]
["bitfinex","ETHUSD",1769920848128,14.71701771,2453.8,2453.2,0.0011]
["bitfinex","ETHUSD",1769920852944,14.551156,2453.7,2453.2,0.0011]
["bitfinex","ETHUSD",1769920855432,1.01891098,2453.6,2453.2,0.0011]
["bitfinex","ETHUSD",1769920855944,14.71606698,2453.6,2453.2,0.0011]
["bitfinex","ETHUSD",1769920856145,14.71606698,2453.6,2453.4,0.0011]
["bitfinex","ETHUSD",1769920856329,1.96456682,2453.5,2453.4,0.0011]
["bitfinex","ETHUSD",1769920857544,2.98351933,2453.5,2453.4,0.0011]
["bitfinex","ETHUSD",1769920859735,0.001,2453.6,2453.4,0.0011]
["bitfinex","ETHUSD",1769920860954,1.01991403,2453.6,2453.4,0.0011]
["bitfinex","ETHUSD",1769920861464,14.71707003,2453.6,2453.2,0.0011]
["bitfinex","ETHUSD",1769920862965,0.001,2453.6,2453.2,0.0011]
["bitfinex","ETHUSD",1769920863269,14.7158893,2454.1,2453.2,16.15967022]
["bitfinex","ETHUSD",1769920863450,14.7158893,2454.1,2453.4,13.69749836]
["bitfinex","ETHUSD",1769920863652,1.0187333,2454.1,2453.4,13.69749836]
["bitfinex","ETHUSD",1769920863852,4.07479551,2454.2,2453.5,15.1763474]
["bitfinex","ETHUSD",1769920867180,15.56980663,2454.3,2453.5,16.19527937]
["bitfinex","ETHUSD",1769920867485,1.87265063,2454.3,2453.6,13.22605727]
["bitfinex","ETHUSD",1769920867682,1.87265063,2454.3,2453.7,1.68144177]
["bitfinex","ETHUSD",1769920868178,14.52762679,2454.3,2453.7,1.68144177]
["bitfinex","ETHUSD",1769920869482,0.001,2454.0,2453.7,1.68144177]
["bitfinex","ETHUSD",1769920871370,0.001,2454.0,2453.5,1.47884904]
["bitfinex","ETHUSD",1769920871690,0.001,2454.0,2453.4,0.0011]
["bitfinex","ETHUSD",1769920871867,12.65597616,2454.0,2453.4,0.0011]
["bitfinex","ETHUSD",1769920873254,13.67475559,2454.0,2453.4,0.0011]
["bitfinex","ETHUSD",1769920874357,0.001,2454.0,2453.4,13.22715727]
["bitfinex","ETHUSD",1769920874560,0.001,2454.0,2453.4,14.31773665]
["bitfinex","ETHUSD",1769920874786,0.001,2454.0,2453.5,14.65067639]
["bitfinex","ETHUSD",1769920875689,0.001,2454.0,2453.5,1.42461912]
["bitfinex","ETHUSD",1769920881692,0.001,2454.0,2453.5,15.66962473]
["bitfinex","ETHUSD",1769920882072,5.28804891,2454.9,2453.8,13.22605727]
["bitfinex","ETHUSD",1769920882073,13.67338906,2454.8,2453.8,13.22605727]
["bitfinex","ETHUSD",1769920882269,13.67338906,2454.8,2453.6,1.09057938]
["bitfinex","ETHUSD",1769920882270,14.20219395,2454.8,2453.6,2.76670979]
["bitfinex","ETHUSD",1769920882482,12.65497616,2454.6,2453.4,1.09167938]
["bitfinex","ETHUSD",1769920883705,12.66731219,2454.4,2453.4,0.0011]
["bitfinex","ETHUSD",1769920883884,12.65497616,2454.2,2453.4,0.0011]
["bitfinex","ETHUSD",1769920884086,12.65497616,2454.0,2453.4,0.0011]
["bitfinex","ETHUSD",1769920886009,12.65497616,2453.8,2453.4,0.0011]
["bitfinex","ETHUSD",1769920886788,12.65497616,2453.8,2453.1,0.0011]
["bitfinex","ETHUSD",1769920888114,12.65497616,2453.6,2453.1,0.0011]
["bitfinex","ETHUSD",1769920888310,0.52880489,2453.5,2453.1,0.0011]
["bitfinex","ETHUSD",1769920888510,0.854,2453.6,2453.1,0.0011]
["bitfinex","ETHUSD",1769920888896,14.52784562,2453.7,2453.1,0.0011]
["bitfinex","ETHUSD",1769920889809,1.87286946,2453.7,2453.1,0.0011]
["bitfinex","ETHUSD",1769920892313,1.87286946,2453.7,2453.3,0.0011]
["bitfinex","ETHUSD",1769920892519,3.73320181,2453.7,2453.3,0.0011]
["bitfinex","ETHUSD",1769920893526,1.87290213,2453.7,2453.3,0.0011]
["bitfinex","ETHUSD",1769920893822,14.52787829,2453.7,2453.3,0.0011]
["bitfinex","ETHUSD",1769920894319,14.52787829,2453.7,2453.1,0.0011]
["bitfinex","ETHUSD",1769920894320,14.52787829,2453.7,2452.7,9.7400228]
["bitfinex","ETHUSD",1769920894810,14.52787829,2453.7,2452.7,22.96608007]
["bitfinex","ETHUSD",1769920894993,14.52787829,2453.7,2452.8,2.70433746]
["bitfinex","ETHUSD",1769920895186,14.20311286,2453.7,2452.8,2.70433746]
["bitfinex","ETHUSD",1769920897217,13.21727044,2453.5,2452.8,2.70433746]
["bitfinex","ETHUSD",1769920899022,1.01899404,2453.4,2452.8,2.70433746]
["bitfinex","ETHUSD",1769920900014,1.01898396,2453.5,2452.9,13.35383693]
["bitfinex","ETHUSD",1769920900223,1.01898396,2453.5,2453.0,1.60581744]
["bitfinex","ETHUSD",1769920903924,1.01898396,2453.5,2453.0,1.60691744]
["bitfinex","ETHUSD",1769920905922,1.01898396,2453.5,2453.0,14.63898312]
["bitfinex","ETHUSD",1769920906227,1.01898396,2453.5,2453.0,13.03316568]
["bitfinex","ETHUSD",1769920909230,1.01898396,2453.5,2453.0,0.0011]
["bitfinex","ETHUSD",1769920909934,14.15275055,2453.5,2453.0,0.0011]
["bitfinex","ETHUSD",1769920912108,14.15275055,2453.5,2452.5,1.09057938]
["bitfinex","ETHUSD",1769920912440,13.13376659,2453.3,2452.4,1.09057938]
["bitfinex","ETHUSD",1769920913335,13.13376659,2453.1,2452.4,1.09057938]
["bitfinex","ETHUSD",1769920915234,13.13376659,2452.9,2452.3,1.09057938]
["bitfinex","ETHUSD",1769920916116,13.13376659,2452.9,2452.6,0.0011]
["bitfinex","ETHUSD",1769920917216,14.72713057,2452.9,2452.6,0.0011]
["bitfinex","ETHUSD",1769920918338,1.01924331,2452.8,2452.6,0.0011]
["bitfinex","ETHUSD",1769920918951,16.60136476,2452.9,2452.6,0.0011]
["bitfinex","ETHUSD",1769920920847,13.13376659,2452.8,2452.4,0.0011]
["bitfinex","ETHUSD",1769920921225,15.04201688,2452.8,2452.4,0.0011]
["bitfinex","ETHUSD",1769920921948,15.04201688,2452.8,2452.1,0.0011]
["bitfinex","ETHUSD",1769920922819,13.13376659,2452.6,2452.1,0.0011]
["bitfinex","ETHUSD",1769920925236,1.01936799,2452.5,2452.1,0.0011]
["bitfinex","ETHUSD",1769920926242,14.15313458,2452.5,2452.1,0.0011]
["bitfinex","ETHUSD",1769920926752,15.74649856,2452.5,2452.1,0.0011]
["bitfinex","ETHUSD",1769920928533,15.74649856,2452.5,2452.3,0.0011]
["bitfinex","ETHUSD",1769920928758,15.74649856,2452.5,2452.1,0.0011]
["bitfinex","ETHUSD",1769920930652,15.74649856,2452.5,2452.0,0.0011]
["bitfinex","ETHUSD",1769920932062,15.74649856,2452.5,2451.8,0.0011]
["bitfinex","ETHUSD",1769920932268,13.42968501,2452.3,2451.8,0.0011]
["bitfinex","ETHUSD",1769920932435,1.90825029,2452.4,2451.8,0.0011]
["bitfinex","ETHUSD",1769920932629,14.449053,2452.5,2451.8,0.0011]
["bitfinex","ETHUSD",1769920940372,14.449053,2452.5,2452.0,0.0011]
["bitfinex","ETHUSD",1769920940572,13.43068501,2452.3,2451.8,0.0011]
["bitfinex","ETHUSD",1769920940746,0.855,2452.2,2451.8,0.0011]
["bitfinex","ETHUSD",1769920941464,4.07747196,2452.7,2451.8,0.0011]
["bitfinex","ETHUSD",1769920941465,0.855,2452.8,2451.9,13.6206174]
["bitfinex","ETHUSD",1769920941654,0.855,2452.8,2452.0,14.98278914]
["bitfinex","ETHUSD",1769920941847,14.28468501,2452.8,2452.0,13.6206174]
["bitfinex","ETHUSD",1769920942439,1.01928486,2452.7,2452.0,13.6206174]
["bitfinex","ETHUSD",1769920947106,1.01928486,2452.7,2452.0,14.64017753]
["bitfinex","ETHUSD",1769920947272,1.01928486,2452.7,2452.1,15.49247997]
["bitfinex","ETHUSD",1769920951809,1.87427391,2452.8,2452.1,16.51200484]
["bitfinex","ETHUSD",1769920951972,0.855,2452.8,2452.1,16.51200484]
["bitfinex","ETHUSD",1769920952173,1.87424405,2452.8,2452.1,16.51200484]
["bitfinex","ETHUSD",1769920952405,1.87424405,2452.8,2452.2,15.78887083]
["bitfinex","ETHUSD",1769920952406,0.855,2452.8,2452.2,15.78887083]
["bitfinex","ETHUSD",1769920952602,0.001,2452.5,2452.2,15.78887083]
["bitfinex","ETHUSD",1769920953273,17.50623313,2453.1,2452.3,13.6206174]
["bitfinex","ETHUSD",1769920953274,1.87411866,2453.1,2452.3,13.6206174]
["bitfinex","ETHUSD",1769920953498,1.87411866,2453.1,2452.4,15.3087292]
["bitfinex","ETHUSD",1769920953713,0.855,2453.2,2452.5,14.63998539]
["bitfinex","ETHUSD",1769920956104,1.87408003,2453.2,2452.5,14.63998539]
["bitfinex","ETHUSD",1769920956321,1.87408003,2453.2,2452.6,2.04057257]
["bitfinex","ETHUSD",1769920956809,13.42968501,2453.1,2452.2,1.0922472]
["bitfinex","ETHUSD",1769920957102,13.42968501,2453.1,2452.0,0.0011]
["bitfinex","ETHUSD",1769920957281,1.88641606,2453.2,2452.2,12.77528574]
["bitfinex","ETHUSD",1769920957282,1.53161011,2453.0,2452.2,12.77528574]
["bitfinex","ETHUSD",1769920957482,15.00031443,2453.2,2452.2,12.77528574]
["bitfinex","ETHUSD",1769920957682,15.01265046,2453.2,2452.0,0.0011]
["bitfinex","ETHUSD",1769920961703,13.1262344,2453.0,2452.0,0.0011]
["bitfinex","ETHUSD",1769920961902,13.1262344,2452.8,2452.0,0.0011]
["bitfinex","ETHUSD",1769920963696,13.17674881,2452.6,2452.0,0.0011]
["bitfinex","ETHUSD",1769920963896,14.03174881,2452.5,2452.0,0.0011]
["bitfinex","ETHUSD",1769920964406,14.03174881,2452.5,2452.2,0.0011]
["bitfinex","ETHUSD",1769920965594,1.01940955,2452.4,2452.2,0.0011]
["bitfinex","ETHUSD",1769920966799,1.87439865,2452.5,2452.2,0.0011]
["bitfinex","ETHUSD",1769920967715,0.855,2452.9,2452.2,13.06699695]
["bitfinex","ETHUSD",1769920967894,0.855,2452.9,2452.3,14.37259665]
["bitfinex","ETHUSD",1769920968817,1.02016021,2453.0,2452.3,14.37259665]
["bitfinex","ETHUSD",1769920969104,0.855,2452.9,2452.3,14.37259665]
["bitfinex","ETHUSD",1769920969289,1.87516021,2453.0,2452.3,14.37259665]
["bitfinex","ETHUSD",1769920969489,1.87516021,2453.0,2452.5,13.06589695]
["bitfinex","ETHUSD",1769920970481,0.001,2453.3,2452.6,13.06589695]
["bitfinex","ETHUSD",1769920970681,0.001,2453.3,2452.6,14.15814415]
["bitfinex","ETHUSD",1769920971716,0.855,2453.5,2452.7,13.06589695]
["bitfinex","ETHUSD",1769920971902,0.855,2453.5,2452.9,13.06589695]
["bitfinex","ETHUSD",1769920972589,15.05070472,2453.5,2452.7,1.01926365]
["bitfinex","ETHUSD",1769920972796,15.05070472,2453.5,2452.5,2.11158698]
["bitfinex","ETHUSD",1769920973005,15.05070472,2453.5,2452.5,15.17748393]
["bitfinex","ETHUSD",1769920973206,13.17674881,2453.4,2452.5,15.17748393]
["bitfinex","ETHUSD",1769920974309,1.01903558,2453.3,2452.5,14.08523673]
["bitfinex","ETHUSD",1769920974619,14.19578439,2453.3,2452.5,14.08523673]
["bitfinex","ETHUSD",1769920974923,3.17523046,2453.5,2452.6,14.15814415]
["bitfinex","ETHUSD",1769920974924,0.855,2453.5,2452.6,14.15814415]
["bitfinex","ETHUSD",1769920975109,1.87397175,2453.5,2452.6,14.15814415]
["bitfinex","ETHUSD",1769920975315,15.05072056,2453.5,2452.7,2.2810025]
["bitfinex","ETHUSD",1769920975498,15.05072056,2453.5,2452.5,2.11158698]
["bitfinex","ETHUSD",1769920975703,15.05072056,2453.5,2452.5,15.17748393]
["bitfinex","ETHUSD",1769920976116,15.05072056,2453.5,2452.8,0.0011]
["bitfinex","ETHUSD",1769920976303,0.001,2453.3,2452.8,0.0011]
["bitfinex","ETHUSD",1769920976501,0.001,2453.3,2452.9,13.06589695]
["bitfinex","ETHUSD",1769920976731,0.001,2453.3,2453.0,1.3066997]
["bitfinex","ETHUSD",1769920979218,0.001,2453.3,2452.8,0.0011]
["bitfinex","ETHUSD",1769920982126,13.17774881,2453.3,2452.8,0.0011]
["bitfinex","ETHUSD",1769920982307,13.17774881,2453.3,2452.5,0.0011]
["bitfinex","ETHUSD",1769920983402,14.19582593,2453.2,2452.5,0.0011]
["bitfinex","ETHUSD",1769920984328,1.01907712,2453.2,2452.5,13.06699695]
["bitfinex","ETHUSD",1769920986349,13.17774881,2453.3,2452.5,15.90278294]
["bitfinex","ETHUSD",1769920986624,0.855,2453.2,2452.5,15.90278294]
["bitfinex","ETHUSD",1769920988127,0.855,2453.2,2452.7,0.0011]
["bitfinex","ETHUSD",1769920988328,15.21222772,2453.2,2452.7,0.0011]
["bitfinex","ETHUSD",1769920988622,13.3381106,2453.0,2452.7,0.0011]
["bitfinex","ETHUSD",1769920989726,13.3381106,2453.0,2452.2,0.0011]
["bitfinex","ETHUSD",1769920990737,13.3381106,2452.8,2452.2,0.0011]
["bitfinex","ETHUSD",1769920991525,1.01920176,2452.9,2452.2,0.0011]
["bitfinex","ETHUSD",1769920993323,14.35731236,2452.9,2452.2,0.0011]
["bitfinex","ETHUSD",1769920993633,15.92998363,2452.9,2452.2,0.0011]
["bitfinex","ETHUSD",1769921000621,15.92998363,2452.9,2452.0,0.0011]
["bitfinex","ETHUSD",1769921001035,15.92998363,2452.9,2452.1,0.0011]
["bitfinex","ETHUSD",1769921002749,2.59187782,2452.9,2452.3,13.26293164]
["bitfinex","ETHUSD",1769921002948,1.01920655,2452.9,2452.3,13.26293164]
["bitfinex","ETHUSD",1769921003425,1.87418595,2453.0,2452.3,13.26293164]
["bitfinex","ETHUSD",1769921009724,15.21229655,2453.0,2452.2,2.11196534]
["bitfinex","ETHUSD",1769921009935,15.21229655,2453.0,2452.1,0.0011]
["bitfinex","ETHUSD",1769921010248,13.3381106,2452.8,2452.1,0.0011]
["bitfinex","ETHUSD",1769921011339,1.01928486,2452.7,2452.1,0.0011]
["bitfinex","ETHUSD",1769921012419,14.35739546,2452.7,2452.1,0.0011]
["bitfinex","ETHUSD",1769921017340,0.855,2452.6,2452.1,0.0011]
["bitfinex","ETHUSD",1769921017547,0.855,2452.6,2452.1,12.85045288]
["bitfinex","ETHUSD",1769921017855,0.855,2452.5,2452.1,15.11021583]
["bitfinex","ETHUSD",1769921020060,0.855,2452.5,2452.1,2.26086295]
["bitfinex","ETHUSD",1769921021846,1.0192871,2452.7,2452.1,2.26086295]
["bitfinex","ETHUSD",1769921022047,0.855,2452.6,2452.1,0.0011]
["bitfinex","ETHUSD",1769921024167,0.001,2452.5,2452.1,0.0011]
["bitfinex","ETHUSD",1769921030771,0.001,2452.5,2452.1,13.79421993]
["bitfinex","ETHUSD",1769921030942,0.001,2452.5,2452.1,14.88671878]
["bitfinex","ETHUSD",1769921031137,0.001,2452.5,2452.1,13.79421993]
["bitfinex","ETHUSD",1769921031341,0.001,2452.5,2452.1,17.69288822]
["bitfinex","ETHUSD",1769921031575,0.001,2452.5,2452.1,16.67337823]
["bitfinex","ETHUSD",1769921032068,13.70431437,2452.5,2452.1,0.0011]
["bitfinex","ETHUSD",1769921033354,14.72369657,2452.5,2452.1,0.0011]
["bitfinex","ETHUSD",1769921037470,0.001,2452.3,2452.1,0.0011]
["bitfinex","ETHUSD",1769921039080,4.07730968,2452.6,2452.1,0.0011]
["bitfinex","ETHUSD",1769921039081,2.21381701,2453.3,2452.3,12.13718292]
["bitfinex","ETHUSD",1769921039377,0.01233603,2453.5,2452.3,12.13718292]
["bitfinex","ETHUSD",1769921039378,13.70331437,2453.7,2453.0,7.63653275]
["bitfinex","ETHUSD",1769921039553,13.70331437,2453.9,2453.1,1.09404063]
["bitfinex","ETHUSD",1769921039751,13.70331437,2453.9,2453.2,1.09404063]
["bitfinex","ETHUSD",1769921040070,13.70331437,2453.9,2453.1,3.38054877]
["bitfinex","ETHUSD",1769921040780,13.70331437,2453.9,2453.2,1.09404063]
["bitfinex","ETHUSD",1769921041177,13.70331437,2453.9,2453.2,1.01903833]
["bitfinex","ETHUSD",1769921041379,13.70331437,2453.9,2453.2,3.99005696]
["bitfinex","ETHUSD",1769921043555,14.72211406,2453.9,2453.0,1.01915534]
["bitfinex","ETHUSD",1769921043958,13.70331437,2453.9,2453.1,1.0190928]
["bitfinex","ETHUSD",1769921046454,13.70331437,2453.9,2453.1,13.15527572]
["bitfinex","ETHUSD",1769921046649,13.70331437,2453.9,2453.2,2.48684471]
["bitfinex","ETHUSD",1769921047756,14.72210605,2453.9,2453.2,2.48684471]
["bitfinex","ETHUSD",1769921048074,14.72210605,2453.9,2453.1,1.0190928]
["bitfinex","ETHUSD",1769921048557,13.70331437,2453.9,2453.1,1.0190928]
["bitfinex","ETHUSD",1769921049294,0.001,2453.7,2453.1,1.0190928]
["bitfinex","ETHUSD",1769921049456,13.17928842,2453.7,2453.1,1.0190928]
["bitfinex","ETHUSD",1769921049774,13.17928842,2453.7,2453.2,0.86556256]
["bitfinex","ETHUSD",1769921051364,13.17928842,2453.7,2453.2,14.02082168]
["bitfinex","ETHUSD",1769921051365,0.001,2453.7,2453.2,14.02082168]
["bitfinex","ETHUSD",1769921051885,0.001,2453.7,2453.2,1.88463914]
["bitfinex","ETHUSD",1769921052061,13.17928842,2453.7,2453.2,1.88463914]
["bitfinex","ETHUSD",1769921052885,0.001,2453.7,2453.2,14.02082206]
["bitfinex","ETHUSD",1769921053065,0.001,2453.7,2453.3,1.80972771]
["bitfinex","ETHUSD",1769921053482,0.001,2453.7,2453.3,2.82875346]
["bitfinex","ETHUSD",1769921062380,0.001,2453.7,2453.3,14.96493638]
["bitfinex","ETHUSD",1769921063500,14.19689024,2454.4,2453.4,12.13618292]
["bitfinex","ETHUSD",1769921063737,4.07377602,2454.8,2453.6,7.63653275]
["bitfinex","ETHUSD",1769921063738,13.17828842,2454.7,2453.6,7.63653275]
["bitfinex","ETHUSD",1769921063871,13.17828842,2454.2,2453.3,1.03136241]
["bitfinex","ETHUSD",1769921064075,13.17828842,2454.2,2453.8,0.01233603]
["bitfinex","ETHUSD",1769921064400,13.17828842,2454.5,2454.0,0.01233603]
["bitfinex","ETHUSD",1769921065098,13.17828842,2454.5,2454.1,0.01233603]
["bitfinex","ETHUSD",1769921065576,13.17828842,2454.7,2454.2,0.01233603]
["bitfinex","ETHUSD",1769921065976,13.17828842,2454.7,2454.0,0.01233603]
["bitfinex","ETHUSD",1769921066177,14.19678144,2454.7,2454.0,0.01233603]
["bitfinex","ETHUSD",1769921067201,14.19678144,2454.7,2454.0,1.0310752]
["bitfinex","ETHUSD",1769921068379,13.17828842,2454.7,2454.0,1.0310752]
["bitfinex","ETHUSD",1769921069674,14.19676749,2454.7,2453.8,1.09404063]
["bitfinex","ETHUSD",1769921070217,13.17828842,2454.5,2453.8,1.09404063]
["bitfinex","ETHUSD",1769921070704,14.19685886,2454.5,2453.7,2.12521935]
["bitfinex","ETHUSD",1769921071801,14.19685886,2454.5,2453.7,1.03117872]
["bitfinex","ETHUSD",1769921072003,15.92242068,2454.5,2453.7,1.03117872]
["bitfinex","ETHUSD",1769921075917,15.92242068,2454.5,2453.8,1.03115721]
["bitfinex","ETHUSD",1769921076093,14.19785886,2454.5,2453.8,1.03115721]
["bitfinex","ETHUSD",1769921076715,14.19785886,2454.5,2453.9,0.01233603]
["bitfinex","ETHUSD",1769921076918,13.17828842,2454.9,2454.1,10.09158968]
["bitfinex","ETHUSD",1769921077091,13.17828842,2454.9,2454.2,0.01233603]
["bitfinex","ETHUSD",1769921077289,14.19666453,2454.9,2454.2,1.0227286]
["bitfinex","ETHUSD",1769921079012,14.19666453,2454.9,2454.2,2.04137399]
["bitfinex","ETHUSD",1769921079317,14.19666453,2454.9,2454.2,1.0227286]
["bitfinex","ETHUSD",1769921080008,14.19666453,2454.9,2454.2,2.0413823]
["bitfinex","ETHUSD",1769921080187,14.19666453,2454.9,2454.2,1.0227286]
["bitfinex","ETHUSD",1769921081204,16.02366588,2454.9,2454.2,1.0227286]
["bitfinex","ETHUSD",1769921083013,14.19666453,2454.9,2454.2,2.04138301]
["bitfinex","ETHUSD",1769921083228,14.19666453,2454.9,2454.2,2.02904698]
["bitfinex","ETHUSD",1769921083229,13.17828842,2454.9,2454.2,2.02904698]
["bitfinex","ETHUSD",1769921083393,13.17828842,2454.9,2454.2,2.04138301]
["bitfinex","ETHUSD",1769921084095,0.001,2454.7,2454.2,2.04138301]
["bitfinex","ETHUSD",1769921084300,0.001,2454.7,2454.3,2.39675586]
["bitfinex","ETHUSD",1769921084497,13.17828842,2454.9,2454.3,2.39675586]
["bitfinex","ETHUSD",1769921085021,13.17828842,2454.9,2454.4,1.01857887]
["bitfinex","ETHUSD",1769921085199,1.01831038,2455.1,2454.4,11.11016855]
["bitfinex","ETHUSD",1769921085200,13.80154631,2455.1,2454.4,11.11016855]
["bitfinex","ETHUSD",1769921085401,13.80154631,2455.1,2454.5,1.75813834]
["bitfinex","ETHUSD",1769921086520,13.80154631,2455.1,2454.4,1.0309149]
["bitfinex","ETHUSD",1769921087812,14.81978132,2455.3,2454.5,10.09158968]
["bitfinex","ETHUSD",1769921089017,14.81978132,2455.3,2454.6,0.01233603]
["bitfinex","ETHUSD",1769921089236,0.854,2455.4,2454.7,0.01233603]
["bitfinex","ETHUSD",1769921089392,15.67371157,2455.4,2454.4,9.74561201]
["bitfinex","ETHUSD",1769921089596,15.67371157,2455.4,2454.5,1.62291629]
["bitfinex","ETHUSD",1769921089796,15.67371157,2455.4,2454.5,2.6414514]
["bitfinex","ETHUSD",1769921096244,15.67371157,2455.4,2454.4,1.09050039]
["bitfinex","ETHUSD",1769921096533,15.67371157,2455.4,2454.1,2.10918236]
["bitfinex","ETHUSD",1769921096732,15.414272,2455.3,2454.1,1.09050039]
["bitfinex","ETHUSD",1769921096926,13.80254631,2455.2,2454.0,2.11034173]
["bitfinex","ETHUSD",1769921097233,13.80154631,2455.0,2454.0,2.11034173]
["bitfinex","ETHUSD",1769921097441,13.80154631,2455.0,2454.5,0.0011]
["bitfinex","ETHUSD",1769921098845,13.80154631,2454.8,2454.5,0.0011]
["bitfinex","ETHUSD",1769921100642,1.01828846,2455.1,2454.5,0.0011]
["bitfinex","ETHUSD",1769921101028,17.87564511,2455.2,2454.5,10.08145365]
["bitfinex","ETHUSD",1769921101029,14.82080768,2455.2,2454.5,10.08145365]
["bitfinex","ETHUSD",1769921101228,14.82080768,2455.2,2454.6,1.11123372]
["bitfinex","ETHUSD",1769921101947,14.82080768,2455.2,2454.5,0.0011]
["bitfinex","ETHUSD",1769921103946,13.80254631,2455.2,2454.5,10.09378968]
["bitfinex","ETHUSD",1769921104110,0.001,2455.2,2454.5,11.18429007]
["bitfinex","ETHUSD",1769921104314,15.67371827,2455.4,2454.8,10.09268968]
["bitfinex","ETHUSD",1769921104315,0.854,2455.4,2454.8,10.09268968]
["bitfinex","ETHUSD",1769921104510,15.67373402,2455.4,2454.9,1.01050257]
["bitfinex","ETHUSD",1769921104744,15.67373402,2455.4,2454.5,0.0011]
["bitfinex","ETHUSD",1769921104745,15.67373402,2455.4,2454.5,1.09160039]
["bitfinex","ETHUSD",1769921106244,15.67373402,2455.4,2454.6,1.01849588]
["bitfinex","ETHUSD",1769921106461,15.67373402,2455.4,2454.6,1.7400087]
["bitfinex","ETHUSD",1769921108945,14.65554631,2455.4,2454.7,10.08035365]
["bitfinex","ETHUSD",1769921109144,0.854,2455.4,2454.7,11.18319007]
["bitfinex","ETHUSD",1769921109342,0.854,2455.4,2454.8,2.05549858]
["bitfinex","ETHUSD",1769921109544,0.854,2455.4,2454.8,2.05659858]
["bitfinex","ETHUSD",1769921109745,0.001,2455.2,2454.8,2.05659858]
["bitfinex","ETHUSD",1769921109956,14.88737559,2455.8,2455.0,10.08035365]
["bitfinex","ETHUSD",1769921110138,15.74137559,2455.8,2455.1,1.47950875]
["bitfinex","ETHUSD",1769921110456,15.74137559,2455.8,2454.8,0.0011]
["bitfinex","ETHUSD",1769921111056,16.83975798,2455.8,2454.8,0.0011]
["bitfinex","ETHUSD",1769921111873,13.86937739,2455.6,2454.5,1.09160039]
["bitfinex","ETHUSD",1769921112160,13.86937739,2455.4,2454.5,0.0011]
["bitfinex","ETHUSD",1769921113121,13.86937739,2455.2,2454.5,0.0011]
["bitfinex","ETHUSD",1769921115021,1.01820551,2455.3,2454.1,2.1092034]
["bitfinex","ETHUSD",1769921115022,13.86937739,2455.0,2454.1,2.1092034]
["bitfinex","ETHUSD",1769921115240,15.74174881,2454.9,2454.1,14.73727942]
["bitfinex","ETHUSD",1769921115638,15.74174881,2454.9,2454.1,4.65472577]
["bitfinex","ETHUSD",1769921115846,13.86937739,2454.8,2454.1,4.65472577]
["bitfinex","ETHUSD",1769921116035,13.86937739,2454.8,2454.1,3.63602276]
["bitfinex","ETHUSD",1769921116239,13.86937739,2454.8,2454.1,1.09050039]
["bitfinex","ETHUSD",1769921116830,13.86937739,2454.8,2454.0,8.71105136]
["bitfinex","ETHUSD",1769921117139,1.01845439,2454.7,2454.0,8.71105136]
["bitfinex","ETHUSD",1769921117357,13.86937739,2454.6,2454.0,8.71105136]
["bitfinex","ETHUSD",1769921118852,13.86937739,2454.6,2454.0,1.09160039]
["bitfinex","ETHUSD",1769921119153,13.86937739,2454.4,2454.0,0.0011]
["bitfinex","ETHUSD",1769921119653,14.88796598,2454.4,2454.0,0.0011]
["bitfinex","ETHUSD",1769921122233,14.88796598,2454.4,2454.2,0.0011]
["bitfinex","ETHUSD",1769921122553,14.88796598,2454.4,2454.0,0.0011]
["bitfinex","ETHUSD",1769921122856,13.86937739,2454.2,2453.8,0.0011]
["bitfinex","ETHUSD",1769921123048,13.86937739,2454.0,2453.8,0.0011]
["bitfinex","ETHUSD",1769921123252,14.88814615,2454.0,2453.8,0.0011]
["bitfinex","ETHUSD",1769921124259,1.09838239,2454.9,2453.8,10.08475365]
["bitfinex","ETHUSD",1769921124260,13.86937739,2454.6,2453.8,10.08475365]
["bitfinex","ETHUSD",1769921124435,0.854,2454.5,2453.8,10.08475365]
["bitfinex","ETHUSD",1769921124634,2.32633774,2454.5,2453.8,10.08475365]
["bitfinex","ETHUSD",1769921125470,1.01857887,2454.4,2453.8,10.08475365]
["bitfinex","ETHUSD",1769921126255,1.01857887,2454.4,2453.8,0.0011]
["bitfinex","ETHUSD",1769921126256,14.88795626,2454.4,2453.8,0.0011]
["bitfinex","ETHUSD",1769921130081,1.01857887,2454.4,2453.8,0.0011]
["bitfinex","ETHUSD",1769921130265,3.0978554,2454.4,2453.8,0.0011]
["bitfinex","ETHUSD",1769921133764,14.88799843,2454.3,2453.8,0.0011]
["bitfinex","ETHUSD",1769921133968,3.09788445,2454.4,2453.8,10.08475365]
["bitfinex","ETHUSD",1769921134574,1.01852868,2454.6,2454.0,10.08475365]
["bitfinex","ETHUSD",1769921134775,0.854,2454.5,2454.0,10.08475365]
["bitfinex","ETHUSD",1769921134959,0.001,2454.2,2454.0,0.0011]
["bitfinex","ETHUSD",1769921135160,0.854,2454.5,2454.0,0.0011]
["bitfinex","ETHUSD",1769921135488,2.83557323,2454.5,2454.0,0.0011]
["bitfinex","ETHUSD",1769921136063,1.98157323,2454.5,2454.0,0.0011]
["bitfinex","ETHUSD",1769921136371,2.83557323,2454.5,2454.0,0.0011]
["bitfinex","ETHUSD",1769921136765,0.854,2454.5,2454.0,0.0011]
["bitfinex","ETHUSD",1769921137766,0.854,2454.5,2454.0,10.08475365]
["bitfinex","ETHUSD",1769921138273,0.854,2454.5,2454.0,11.10349425]
["bitfinex","ETHUSD",1769921139678,0.854,2454.5,2454.0,0.0011]
["bitfinex","ETHUSD",1769921139866,14.27208119,2454.5,2454.0,0.0011]
["bitfinex","ETHUSD",1769921140061,13.41808119,2454.4,2454.0,0.0011]
["bitfinex","ETHUSD",1769921141090,14.43666437,2454.4,2454.0,0.0011]
["bitfinex","ETHUSD",1769921141989,14.43666437,2454.4,2453.8,0.0011]
["bitfinex","ETHUSD",1769921146795,14.43666437,2454.4,2454.0,0.0011]
["bitfinex","ETHUSD",1769921146984,13.52243928,2454.2,2454.0,0.0011]
["bitfinex","ETHUSD",1769921147185,14.97664153,2454.2,2454.0,0.0011]
["bitfinex","ETHUSD",1769921149599,13.52243928,2454.0,2453.7,1.09108253]
["bitfinex","ETHUSD",1769921149799,13.52243928,2454.0,2453.4,1.09108253]
["bitfinex","ETHUSD",1769921150093,13.52243928,2453.8,2453.3,1.09108253]
["bitfinex","ETHUSD",1769921150296,1.01870339,2454.1,2453.3,1.09108253]
["bitfinex","ETHUSD",1769921150297,0.854,2454.1,2453.5,18.7242497]
["bitfinex","ETHUSD",1769921150500,0.854,2454.1,2453.5,19.81533223]
["bitfinex","ETHUSD",1769921150681,13.52243928,2454.2,2453.7,1.01886372]
["bitfinex","ETHUSD",1769921150875,1.87362291,2454.3,2453.8,0.21099463]
["bitfinex","ETHUSD",1769921151200,1.87362291,2454.3,2453.6,2.10996241]
["bitfinex","ETHUSD",1769921151381,1.87362291,2454.3,2453.6,1.09108253]
["bitfinex","ETHUSD",1769921151588,15.39606219,2454.3,2453.6,2.10998931]
["bitfinex","ETHUSD",1769921152196,15.39606219,2454.3,2453.7,2.12767416]
["bitfinex","ETHUSD",1769921152596,15.39606219,2454.3,2453.7,3.22189383]
["bitfinex","ETHUSD",1769921153389,15.39606219,2454.3,2453.7,2.12767416]
["bitfinex","ETHUSD",1769921154111,15.39606219,2454.3,2453.6,1.09421967]
["bitfinex","ETHUSD",1769921154320,15.39606219,2454.3,2453.5,1.46144771]
["bitfinex","ETHUSD",1769921154321,15.39606219,2454.3,2453.4,1.09421967]
["bitfinex","ETHUSD",1769921157717,14.54206219,2454.3,2453.5,10.08585365]
["bitfinex","ETHUSD",1769921157925,0.001,2454.3,2453.7,11.18007332]
["bitfinex","ETHUSD",1769921158098,0.001,2454.3,2453.8,1.11800733]
["bitfinex","ETHUSD",1769921159808,0.001,2454.1,2453.8,1.11800733]
["bitfinex","ETHUSD",1769921160706,0.854,2454.8,2453.9,10.08585365]
["bitfinex","ETHUSD",1769921160913,0.854,2454.8,2453.9,10.09818968]
["bitfinex","ETHUSD",1769921161223,0.854,2454.8,2454.0,11.42001142]
["bitfinex","ETHUSD",1769921161529,1.01837142,2454.9,2454.1,11.19240935]
["bitfinex","ETHUSD",1769921161828,17.59575987,2455.0,2454.1,12.19875978]
["bitfinex","ETHUSD",1769921162347,4.07332059,2455.0,2454.1,12.19875978]
["bitfinex","ETHUSD",1769921162521,4.07332059,2455.0,2454.2,12.60927312]
["bitfinex","ETHUSD",1769921163046,13.52243928,2454.9,2454.2,2.52341947]
["bitfinex","ETHUSD",1769921163204,13.52243928,2454.9,2454.0,1.09421967]
["bitfinex","ETHUSD",1769921163529,13.52243928,2454.9,2453.8,2.212227]
["bitfinex","ETHUSD",1769921163734,13.52243928,2454.7,2453.9,1.58762661]
["bitfinex","ETHUSD",1769921163905,13.52243928,2454.5,2453.9,1.58762661]
["bitfinex","ETHUSD",1769921164838,13.52243928,2454.5,2453.7,2.11306356]
["bitfinex","ETHUSD",1769921167046,14.54101815,2454.4,2453.7,2.11306356]
["bitfinex","ETHUSD",1769921167335,13.52243928,2454.4,2453.7,12.19891721]
["bitfinex","ETHUSD",1769921168219,13.52243928,2454.4,2453.7,2.11306356]
["bitfinex","ETHUSD",1769921168410,13.52243928,2454.4,2453.8,0.76512502]
["bitfinex","ETHUSD",1769921172040,13.52243928,2454.4,2453.8,1.78394718]
["bitfinex","ETHUSD",1769921172549,13.52243928,2454.4,2453.9,0.0011]
["bitfinex","ETHUSD",1769921172841,13.33778838,2454.3,2453.9,0.0011]
["bitfinex","ETHUSD",1769921173047,0.001,2454.3,2453.9,0.0011]
["bitfinex","ETHUSD",1769921173252,14.35518637,2454.9,2454.1,10.08585365]
["bitfinex","ETHUSD",1769921173750,14.35518637,2454.9,2454.2,1.01866188]
["bitfinex","ETHUSD",1769921173957,14.35518637,2454.9,2454.2,11.10451553]
["bitfinex","ETHUSD",1769921174242,14.35518637,2454.9,2454.2,13.49450227]
["bitfinex","ETHUSD",1769921175226,14.35518637,2454.9,2454.2,2.38998674]
["bitfinex","ETHUSD",1769921175422,14.35518637,2454.9,2454.1,1.01867118]
["bitfinex","ETHUSD",1769921175858,14.35518637,2454.9,2454.1,11.10452483]
["bitfinex","ETHUSD",1769921176421,13.33678838,2454.9,2454.1,12.1964625]
["bitfinex","ETHUSD",1769921176824,14.35516185,2454.9,2454.1,12.1964625]
["bitfinex","ETHUSD",1769921177024,14.35516185,2454.9,2454.2,2.53591941]
["bitfinex","ETHUSD",1769921177249,14.35516185,2454.9,2454.1,1.09193767]
["bitfinex","ETHUSD",1769921177425,14.35516185,2454.9,2453.9,2.11179552]
["bitfinex","ETHUSD",1769921177622,14.35516185,2454.9,2453.9,15.25399363]
["bitfinex","ETHUSD",1769921177874,14.35516185,2454.9,2454.1,11.10455459]
["bitfinex","ETHUSD",1769921179930,13.33678838,2455.3,2454.3,17.71217694]
["bitfinex","ETHUSD",1769921180127,14.35499389,2455.3,2454.4,11.85707134]
["bitfinex","ETHUSD",1769921181233,14.35494315,2455.5,2454.5,10.08585365]
["bitfinex","ETHUSD",1769921181542,14.35494315,2455.5,2454.7,10.08585365]
["bitfinex","ETHUSD",1769921182260,14.35494315,2455.5,2454.8,1.0184129]
["bitfinex","ETHUSD",1769921184257,14.35494315,2455.5,2454.7,11.10427774]
["bitfinex","ETHUSD",1769921184666,0.001,2455.3,2454.7,11.10427774]
["bitfinex","ETHUSD",1769921184864,0.001,2455.3,2454.8,1.64742515]
["bitfinex","ETHUSD",1769921186262,0.001,2455.3,2454.8,12.75168315]
["bitfinex","ETHUSD",1769921186451,1.87208307,2455.6,2454.9,10.08585365]
["bitfinex","ETHUSD",1769921188366,0.854,2455.6,2455.0,1.01832993]
["bitfinex","ETHUSD",1769921188551,0.854,2455.6,2455.0,2.70084925]
["bitfinex","ETHUSD",1769921188762,15.20887259,2455.6,2455.0,1.68251932]
["bitfinex","ETHUSD",1769921192047,15.20887259,2455.6,2454.9,1.01834043]
["bitfinex","ETHUSD",1769921192862,15.20887259,2455.6,2454.8,2.66580637]
["bitfinex","ETHUSD",1769921193264,15.20887259,2455.6,2454.6,1.2961345]
["bitfinex","ETHUSD",1769921193451,15.20887259,2455.6,2454.4,1.01857586]
["bitfinex","ETHUSD",1769921193650,15.20887259,2455.6,2454.5,1.01853179]
["bitfinex","ETHUSD",1769921193851,13.33678838,2455.4,2454.5,1.01853179]
["bitfinex","ETHUSD",1769921194946,13.33678838,2455.2,2454.3,14.15922277]
["bitfinex","ETHUSD",1769921196580,13.33678838,2455.2,2454.3,15.25116044]
["bitfinex","ETHUSD",1769921196889,13.33678838,2455.2,2454.3,22.87748373]
["bitfinex","ETHUSD",1769921197175,14.35503685,2455.2,2454.5,1.01853738]
["bitfinex","ETHUSD",1769921197569,13.33678838,2455.2,2454.5,1.01853738]
["bitfinex","ETHUSD",1769921198174,15.6143101,2455.4,2454.6,10.08485365]
["bitfinex","ETHUSD",1769921198353,14.59611915,2455.4,2454.6,10.08485365]
["bitfinex","ETHUSD",1769921198551,15.61428494,2455.4,2454.6,10.08485365]
["bitfinex","ETHUSD",1769921198766,15.61428494,2455.4,2454.7,1.1103391]
["bitfinex","ETHUSD",1769921199281,14.59611915,2455.4,2454.7,12.21361888]
["bitfinex","ETHUSD",1769921200174,13.74211915,2455.4,2454.7,12.21361888]
["bitfinex","ETHUSD",1769921202167,0.001,2455.4,2454.7,12.21361888]
["bitfinex","ETHUSD",1769921202373,14.59511915,2455.7,2455.0,10.08485365]
["bitfinex","ETHUSD",1769921203282,14.59511915,2455.7,2455.1,1.01828846]
["bitfinex","ETHUSD",1769921203686,0.854,2455.7,2455.1,11.10314211]
["bitfinex","ETHUSD",1769921203882,0.854,2455.7,2455.2,1.5176374]
["bitfinex","ETHUSD",1769921204263,13.79136144,2456.0,2455.3,10.08485365]
["bitfinex","ETHUSD",1769921205378,13.79136144,2456.2,2455.4,11.10301769]
["bitfinex","ETHUSD",1769921205689,13.79136144,2456.2,2455.5,1.51756739]
["bitfinex","ETHUSD",1769921206186,13.79136144,2456.2,2455.5,11.60242104]
["bitfinex","ETHUSD",1769921207390,13.79136144,2456.2,2455.6,1.01808112]
["bitfinex","ETHUSD",1769921208161,14.80920194,2456.2,2455.5,1.51756739]
["bitfinex","ETHUSD",1769921208365,14.80920194,2456.2,2455.1,1.47378374]
["bitfinex","ETHUSD",1769921208366,16.37552213,2456.2,2455.1,1.08931341]
["bitfinex","ETHUSD",1769921208679,16.37552213,2456.2,2455.0,2.47975461]
["bitfinex","ETHUSD",1769921208680,13.79236144,2455.5,2455.0,2.10762031]
["bitfinex","ETHUSD",1769921208875,13.79236144,2455.5,2455.0,1.0183069]
["bitfinex","ETHUSD",1769921209089,13.79236144,2455.5,2455.1,2.39902194]
["bitfinex","ETHUSD",1769921209785,13.79236144,2455.5,2455.1,1.38073812]
["bitfinex","ETHUSD",1769921209985,13.79236144,2455.5,2455.1,2.39902455]
["bitfinex","ETHUSD",1769921214569,13.79236144,2455.5,2455.1,1.38073812]
["bitfinex","ETHUSD",1769921217105,0.001,2455.5,2455.1,2.39902423]
["bitfinex","ETHUSD",1769921217308,0.001,2455.5,2455.2,0.23990242]
["bitfinex","ETHUSD",1769921217670,14.80926857,2456.1,2455.3,10.08485365]
["bitfinex","ETHUSD",1769921218269,13.79136144,2456.1,2455.3,10.08485365]
["bitfinex","ETHUSD",1769921218469,13.79136144,2456.1,2455.4,1.90294708]
["bitfinex","ETHUSD",1769921219465,13.79136144,2456.1,2455.5,1.01812258]
["bitfinex","ETHUSD",1769921221173,0.001,2455.9,2455.5,1.01812258]
["bitfinex","ETHUSD",1769921222796,13.79136144,2456.3,2455.5,18.52986794]
["bitfinex","ETHUSD",1769921223002,13.79136144,2456.3,2455.6,2.45054659]
["bitfinex","ETHUSD",1769921223915,14.80915253,2456.3,2455.3,0.0011]
["bitfinex","ETHUSD",1769921224114,15.40326517,2456.3,2455.3,0.0011]
["bitfinex","ETHUSD",1769921224393,15.40326517,2456.3,2455.1,1.01827839]
["bitfinex","ETHUSD",1769921225599,15.40326517,2456.3,2455.2,1.01824028]
["bitfinex","ETHUSD",1769921225899,13.79136144,2456.1,2455.2,2.24999225]
["bitfinex","ETHUSD",1769921226099,13.79136144,2455.9,2455.2,2.24999225]
["bitfinex","ETHUSD",1769921226303,13.74136144,2455.9,2455.2,2.24999225]
["bitfinex","ETHUSD",1769921227078,13.74136144,2455.9,2455.1,1.01828846]
["bitfinex","ETHUSD",1769921227785,14.7593594,2455.9,2455.1,1.01828846]
["bitfinex","ETHUSD",1769921229304,0.854,2456.0,2455.3,7.61540128]
["bitfinex","ETHUSD",1769921229512,13.65744262,2456.0,2455.3,7.61540128]
["bitfinex","ETHUSD",1769921230440,13.65744262,2456.0,2455.3,8.70471469]
["bitfinex","ETHUSD",1769921230713,13.65744262,2456.0,2455.4,1.08931341]
["bitfinex","ETHUSD",1769921230900,13.65744262,2456.0,2455.5,0.87047147]
["bitfinex","ETHUSD",1769921231390,13.65744262,2456.0,2455.5,1.88857686]
["bitfinex","ETHUSD",1769921233426,12.80344262,2456.0,2455.5,1.88857686]
["bitfinex","ETHUSD",1769921234525,12.80344262,2456.0,2455.5,0.87047147]
["bitfinex","ETHUSD",1769921234734,13.82136896,2456.0,2455.1,1.09041341]
["bitfinex","ETHUSD",1769921234945,13.82136896,2456.0,2455.1,0.0011]
["bitfinex","ETHUSD",1769921236543,13.82136896,2456.0,2455.1,1.09041341]
["bitfinex","ETHUSD",1769921236705,13.82136896,2456.0,2455.2,0.21098324]
["bitfinex","ETHUSD",1769921237330,13.82136896,2456.0,2455.1,0.0011]
["bitfinex","ETHUSD",1769921239006,13.82136896,2456.0,2455.1,1.09041341]
["bitfinex","ETHUSD",1769921239614,12.80344262,2456.0,2455.1,1.09041341]
["bitfinex","ETHUSD",1769921240014,12.80344262,2456.0,2455.1,1.09293295]
["bitfinex","ETHUSD",1769921240241,13.8213865,2456.0,2455.2,1.01824698]
["bitfinex","ETHUSD",1769921240449,13.8213865,2456.0,2455.3,0.61843275]
["bitfinex","ETHUSD",1769921242248,13.8213865,2456.0,2455.3,1.63663188]
["bitfinex","ETHUSD",1769921243140,13.8213865,2456.0,2455.3,0.61843275]
["bitfinex","ETHUSD",1769921243637,13.8213865,2456.0,2455.1,1.09293295]
["bitfinex","ETHUSD",1769921243841,13.8213865,2456.0,2455.1,0.0011]
["bitfinex","ETHUSD",1769921247058,12.80344262,2455.8,2455.1,0.0011]
["bitfinex","ETHUSD",1769921247241,12.80444262,2455.8,2455.0,0.0011]
["bitfinex","ETHUSD",1769921247561,12.80344262,2455.6,2455.0,0.0011]
["bitfinex","ETHUSD",1769921248429,12.80344262,2455.4,2455.0,0.0011]
["bitfinex","ETHUSD",1769921248633,13.65744262,2455.4,2455.0,0.0011]
["bitfinex","ETHUSD",1769921250741,12.80344262,2455.2,2455.0,0.0011]
["bitfinex","ETHUSD",1769921253282,13.82169492,2455.2,2455.0,0.0011]
["bitfinex","ETHUSD",1769921253578,15.6965321,2455.2,2454.5,1.01963522]
["bitfinex","ETHUSD",1769921253739,13.82169492,2455.2,2454.5,1.01963522]
["bitfinex","ETHUSD",1769921253941,13.82169492,2455.2,2454.5,0.0011]
["bitfinex","ETHUSD",1769921257070,12.80344262,2455.2,2454.5,0.0011]
["bitfinex","ETHUSD",1769921258646,12.90825131,2455.4,2454.6,8.35513467]
["bitfinex","ETHUSD",1769921258846,14.78041013,2455.5,2454.7,10.93634719]
["bitfinex","ETHUSD",1769921259046,14.78041013,2455.5,2454.7,1.5971636]
["bitfinex","ETHUSD",1769921259248,14.78041013,2455.5,2454.7,0.0011]
["bitfinex","ETHUSD",1769921259561,0.001,2455.0,2454.7,1.01954938]
["bitfinex","ETHUSD",1769921259744,12.90825131,2455.4,2454.7,1.01954938]
["bitfinex","ETHUSD",1769921259946,12.90825131,2455.4,2454.7,9.30636358]
["bitfinex","ETHUSD",1769921261170,13.92644731,2455.4,2454.7,0.0011]
["bitfinex","ETHUSD",1769921261377,15.40448832,2455.4,2454.7,0.0011]
["bitfinex","ETHUSD",1769921270560,16.25848832,2455.4,2454.7,0.0011]
["bitfinex","ETHUSD",1769921271388,0.001,2455.2,2454.7,0.0011]
["bitfinex","ETHUSD",1769921273478,12.41569853,2455.2,2454.7,0.0011]
["bitfinex","ETHUSD",1769921274559,13.43394711,2455.2,2454.7,0.0011]
["bitfinex","ETHUSD",1769921275793,12.41569853,2455.2,2454.7,0.0011]
["bitfinex","ETHUSD",1769921276890,13.43394936,2455.2,2454.7,0.0011]
["bitfinex","ETHUSD",1769921277100,12.41569853,2455.2,2454.7,0.0011]
["bitfinex","ETHUSD",1769921278087,13.43394777,2455.2,2454.7,0.0011]
["bitfinex","ETHUSD",1769921280996,15.41781562,2455.2,2454.5,0.0011]
["bitfinex","ETHUSD",1769921281505,0.21275931,2454.4,2454.3,0.0011]
["bitfinex","ETHUSD",1769921287096,0.854,2454.6,2454.3,0.0011]
["bitfinex","ETHUSD",1769921287788,12.52016783,2454.6,2454.3,0.0011]
["bitfinex","ETHUSD",1769921287990,14.08791425,2454.6,2454.3,0.0011]
["bitfinex","ETHUSD",1769921293512,15.10641232,2454.6,2454.3,0.0011]
["bitfinex","ETHUSD",1769921294309,1.01838942,2454.9,2454.3,7.17873145]
["bitfinex","ETHUSD",1769921294493,11.66616783,2455.1,2454.3,7.17873145]
["bitfinex","ETHUSD",1769921294494,1.87335778,2455.0,2454.3,7.17873145]
["bitfinex","ETHUSD",1769921294695,13.53952561,2455.0,2454.3,7.8967146]
["bitfinex","ETHUSD",1769921294995,12.52116783,2455.0,2454.3,7.8967146]
["bitfinex","ETHUSD",1769921295195,13.53950053,2455.0,2454.3,7.8967146]
["bitfinex","ETHUSD",1769921295602,13.53950053,2455.0,2454.3,8.70257397]
["bitfinex","ETHUSD",1769921295791,13.53950053,2455.0,2454.5,0.0011]
["bitfinex","ETHUSD",1769921296211,0.001,2454.7,2454.5,0.0011]
["bitfinex","ETHUSD",1769921298890,11.66716783,2454.7,2454.3,0.0011]
["bitfinex","ETHUSD",1769921299110,12.83288461,2454.6,2454.3,0.0011]
["bitfinex","ETHUSD",1769921301205,13.8513916,2454.6,2454.3,0.0011]
["bitfinex","ETHUSD",1769921305007,0.001,2454.7,2454.3,0.0011]
["bitfinex","ETHUSD",1769921307245,11.66716783,2454.7,2454.3,0.0011]
["bitfinex","ETHUSD",1769921307545,0.001,2455.0,2454.4,6.63445091]
["bitfinex","ETHUSD",1769921307846,0.001,2455.0,2454.6,6.63445091]
["bitfinex","ETHUSD",1769921308028,0.001,2455.0,2454.6,8.64322826]
["bitfinex","ETHUSD",1769921309309,0.001,2455.0,2454.6,9.66169707]
["bitfinex","ETHUSD",1769921313430,0.001,2455.0,2454.6,8.57152663]
["bitfinex","ETHUSD",1769921313632,11.66616783,2455.7,2454.7,6.49730689]
["bitfinex","ETHUSD",1769921314147,13.53812458,2455.9,2454.9,1.09017044]
["bitfinex","ETHUSD",1769921314358,11.66616783,2455.7,2454.7,1.09017044]
["bitfinex","ETHUSD",1769921315049,11.66616783,2455.7,2454.6,2.10863925]
["bitfinex","ETHUSD",1769921315253,0.70418661,2455.8,2454.7,0.76453318]
["bitfinex","ETHUSD",1769921315254,11.66616783,2455.5,2454.7,0.76453318]
["bitfinex","ETHUSD",1769921315663,11.66616783,2455.3,2454.6,1.09017044]
["bitfinex","ETHUSD",1769921315818,11.66616783,2455.3,2454.5,2.1098051]
["bitfinex","ETHUSD",1769921318057,11.66616783,2455.3,2454.5,0.0011]
["bitfinex","ETHUSD",1769921318058,12.1750824,2455.1,2454.5,0.0011]
["bitfinex","ETHUSD",1769921318252,12.1750824,2454.9,2454.5,0.0011]
["bitfinex","ETHUSD",1769921320229,12.1750824,2454.7,2454.5,0.0011]
["bitfinex","ETHUSD",1769921320457,12.1750824,2454.7,2454.3,0.0011]
["bitfinex","ETHUSD",1769921321526,12.1750824,2454.7,2454.5,0.0011]
["bitfinex","ETHUSD",1769921321728,13.90178083,2454.7,2454.5,0.0011]
["bitfinex","ETHUSD",1769921323659,14.92024817,2454.7,2454.3,0.0011]
["bitfinex","ETHUSD",1769921323865,14.92024817,2454.7,2454.1,0.0011]
["bitfinex","ETHUSD",1769921328675,14.92024817,2454.7,2453.7,1.01994136]
["bitfinex","ETHUSD",1769921329006,11.26129878,2454.5,2453.7,1.01994136]
["bitfinex","ETHUSD",1769921329489,11.26129878,2454.5,2453.7,0.0011]
["bitfinex","ETHUSD",1769921329695,11.26129878,2454.5,2453.7,1.0199635]
["bitfinex","ETHUSD",1769921330008,1.01857887,2454.4,2453.7,0.0011]
["bitfinex","ETHUSD",1769921330182,12.98406426,2454.4,2453.7,0.0011]
["bitfinex","ETHUSD",1769921330863,12.98406426,2454.4,2453.5,0.0011]
["bitfinex","ETHUSD",1769921331063,11.26129878,2453.5,2453.0,0.0011]
["bitfinex","ETHUSD",1769921332475,0.2128127,2453.6,2453.0,0.0011]
["bitfinex","ETHUSD",1769921332682,0.2128127,2453.6,2453.0,6.09211787]
["bitfinex","ETHUSD",1769921334100,0.2128127,2453.6,2453.2,0.0011]
["bitfinex","ETHUSD",1769921334872,0.2128127,2453.6,2453.0,7.11124944]
["bitfinex","ETHUSD",1769921334873,0.98502365,2453.7,2453.0,6.04257402]
["bitfinex","ETHUSD",1769921335095,0.56847978,2454.1,2453.1,6.04147402]
["bitfinex","ETHUSD",1769921335096,12.11529878,2454.1,2453.1,6.04147402]
["bitfinex","ETHUSD",1769921335288,12.11529878,2454.1,2453.7,0.01233603]
["bitfinex","ETHUSD",1769921335289,0.98502365,2454.0,2453.7,0.01233603]
["bitfinex","ETHUSD",1769921335496,1.31003224,2453.9,2453.8,0.01233603]
["bitfinex","ETHUSD",1769921335697,1.83902365,2454.1,2453.6,0.01233603]
["bitfinex","ETHUSD",1769921335870,12.24632243,2454.0,2453.0,1.03257882]
["bitfinex","ETHUSD",1769921336214,12.24632243,2454.0,2453.3,0.01233603]
["bitfinex","ETHUSD",1769921336496,12.28012672,2453.8,2453.3,0.01233603]
["bitfinex","ETHUSD",1769921336807,12.28012672,2453.8,2453.0,1.0325815]
["bitfinex","ETHUSD",1769921336808,12.28012672,2453.8,2453.0,0.01343603]
["bitfinex","ETHUSD",1769921337010,11.26129878,2453.6,2453.0,0.01343603]
["bitfinex","ETHUSD",1769921338476,11.26129878,2453.6,2453.2,0.01233603]
["bitfinex","ETHUSD",1769921339011,11.26129878,2453.6,2453.3,0.01233603]
["bitfinex","ETHUSD",1769921339311,0.854,2454.1,2453.3,0.01233603]
["bitfinex","ETHUSD",1769921339312,12.27979466,2454.6,2453.8,0.01233603]
["bitfinex","ETHUSD",1769921339538,11.26129878,2454.4,2453.8,0.01233603]
["bitfinex","ETHUSD",1769921339899,0.98502365,2454.3,2453.8,0.01233603]
["bitfinex","ETHUSD",1769921340531,0.854,2454.5,2454.0,0.01233603]
["bitfinex","ETHUSD",1769921340740,1.83902365,2454.5,2454.1,0.01233603]
["bitfinex","ETHUSD",1769921341028,4.17095091,2454.5,2454.1,0.01233603]
["bitfinex","ETHUSD",1769921341232,11.26129878,2454.4,2453.7,0.01233603]
["bitfinex","ETHUSD",1769921341438,11.26129878,2454.2,2453.7,0.01233603]
["bitfinex","ETHUSD",1769921341653,12.2798483,2454.5,2454.0,0.01233603]
["bitfinex","ETHUSD",1769921341940,13.26487195,2454.5,2453.9,0.01233603]
["bitfinex","ETHUSD",1769921342302,15.0841582,2454.5,2453.9,0.01233603]
["bitfinex","ETHUSD",1769921342924,14.06560868,2454.5,2453.9,0.01233603]
["bitfinex","ETHUSD",1769921343100,12.24632243,2454.5,2454.1,0.01233603]
["bitfinex","ETHUSD",1769921343824,0.98502365,2454.5,2454.1,0.01233603]
["bitfinex","ETHUSD",1769921344218,13.26486565,2454.5,2454.0,0.01233603]
["bitfinex","ETHUSD",1769921344530,13.26486565,2454.5,2453.9,0.01233603]
["bitfinex","ETHUSD",1769921344841,13.26486565,2454.5,2454.0,0.01233603]
["bitfinex","ETHUSD",1769921346013,0.001,2455.1,2454.5,0.01233603]
["bitfinex","ETHUSD",1769921346014,12.27964999,2455.0,2454.5,0.01233603]
["bitfinex","ETHUSD",1769921346203,0.98502365,2454.9,2454.4,0.01233603]
["bitfinex","ETHUSD",1769921346533,0.98502365,2454.9,2454.5,0.01233603]
["bitfinex","ETHUSD",1769921347404,0.98502365,2454.9,2454.4,0.01233603]
["bitfinex","ETHUSD",1769921347925,0.98502365,2454.9,2454.5,0.01233603]
["bitfinex","ETHUSD",1769921348101,0.98502365,2454.9,2454.4,0.01233603]
["bitfinex","ETHUSD",1769921349330,0.98502365,2454.9,2454.4,0.52536311]
["bitfinex","ETHUSD",1769921349722,0.98502365,2454.9,2454.4,0.01233603]
["bitfinex","ETHUSD",1769921350234,13.525384,2454.9,2454.1,1.01866688]
["bitfinex","ETHUSD",1769921350410,1.75987119,2454.8,2453.9,0.01233603]
["bitfinex","ETHUSD",1769921350732,2.00340866,2454.9,2453.9,1.0311017]
["bitfinex","ETHUSD",1769921350733,11.52197534,2454.7,2453.9,1.0311017]
["bitfinex","ETHUSD",1769921350907,12.54047122,2454.6,2454.0,0.01233603]
["bitfinex","ETHUSD",1769921351236,11.52197534,2454.6,2453.9,1.0311017]
["bitfinex","ETHUSD",1769921351438,11.52197534,2454.6,2454.0,1.03107238]
["bitfinex","ETHUSD",1769921351608,11.52197534,2454.6,2454.1,0.01233603]
["bitfinex","ETHUSD",1769921355017,12.54042002,2454.8,2454.2,0.01233603]
["bitfinex","ETHUSD",1769921355217,0.98502365,2454.7,2454.3,0.01233603]
["bitfinex","ETHUSD",1769921355415,11.52297534,2455.1,2454.5,0.01233603]
["bitfinex","ETHUSD",1769921355734,12.50699899,2454.9,2454.1,1.53175609]
["bitfinex","ETHUSD",1769921356034,12.50699899,2454.9,2454.0,1.0187344]
["bitfinex","ETHUSD",1769921356818,12.50699899,2454.9,2454.1,1.01870268]
["bitfinex","ETHUSD",1769921357322,1.0184129,2454.8,2454.1,1.01870268]
["bitfinex","ETHUSD",1769921357527,11.52197534,2454.7,2454.1,1.01870268]
["bitfinex","ETHUSD",1769921357722,11.52297534,2454.7,2454.0,1.03104915]
["bitfinex","ETHUSD",1769921357918,12.50699899,2454.6,2454.0,0.51308395]
["bitfinex","ETHUSD",1769921358136,12.50699899,2454.6,2453.9,1.03111715]
["bitfinex","ETHUSD",1769921359036,12.50699899,2454.6,2454.0,1.01874343]
["bitfinex","ETHUSD",1769921361437,0.98502365,2454.6,2454.0,1.03107946]
["bitfinex","ETHUSD",1769921362047,12.54127477,2455.1,2454.3,0.01233603]
["bitfinex","ETHUSD",1769921362237,12.54127477,2455.1,2454.2,0.01233603]
["bitfinex","ETHUSD",1769921362238,11.52197534,2454.7,2454.1,0.51185611]
["bitfinex","ETHUSD",1769921362414,12.67417287,2454.7,2454.0,1.03107946]
["bitfinex","ETHUSD",1769921362616,11.52197534,2454.7,2454.0,1.03107946]
["bitfinex","ETHUSD",1769921363359,11.52197534,2454.7,2454.1,0.01233603]
["bitfinex","ETHUSD",1769921363524,0.98502365,2454.7,2454.3,0.01233603]
["bitfinex","ETHUSD",1769921364329,11.52197534,2455.0,2454.4,0.01233603]
["bitfinex","ETHUSD",1769921364535,0.98502365,2454.9,2454.5,1.01853738]
["bitfinex","ETHUSD",1769921365815,0.98502365,2454.9,2454.5,1.53028708]
["bitfinex","ETHUSD",1769921366126,0.001,2455.1,2454.5,1.54262311]
["bitfinex","ETHUSD",1769921366325,0.98502365,2455.0,2454.5,1.53028708]
["bitfinex","ETHUSD",1769921367058,0.001,2455.1,2454.6,0.56169107]
["bitfinex","ETHUSD",1769921367223,0.98602365,2455.1,2454.6,0.56169107]
["bitfinex","ETHUSD",1769921367416,0.98602365,2455.1,2454.6,0.5740271]
["bitfinex","ETHUSD",1769921367823,11.52197534,2455.5,2454.7,0.01233603]
["bitfinex","ETHUSD",1769921368029,0.98502365,2455.4,2454.7,0.01233603]
["bitfinex","ETHUSD",1769921368230,0.98502365,2455.4,2454.7,1.39978587]
["bitfinex","ETHUSD",1769921368643,0.98502365,2455.4,2454.8,1.0184129]
["bitfinex","ETHUSD",1769921368840,13.52517134,2455.4,2454.7,1.39978587]
["bitfinex","ETHUSD",1769921369031,13.52517134,2455.4,2454.7,2.40589922]
["bitfinex","ETHUSD",1769921369747,13.52517134,2455.4,2454.7,1.38744984]
["bitfinex","ETHUSD",1769921369947,11.52197534,2455.3,2454.7,1.38744984]
["bitfinex","ETHUSD",1769921371043,12.54018175,2455.3,2454.7,1.38744984]
["bitfinex","ETHUSD",1769921371454,11.52197534,2455.1,2454.6,0.0011]
["bitfinex","ETHUSD",1769921374051,11.52197534,2454.9,2454.6,0.0011]
["bitfinex","ETHUSD",1769921374722,0.98502365,2455.0,2454.6,0.0011]
["bitfinex","ETHUSD",1769921375141,12.50699899,2455.0,2454.6,0.0011]
["bitfinex","ETHUSD",1769921376219,0.98502365,2455.0,2454.6,0.0011]
["bitfinex","ETHUSD",1769921377440,0.98502365,2455.0,2454.6,0.01343603]
["bitfinex","ETHUSD",1769921378960,0.98502365,2455.0,2454.6,1.03190751]
["bitfinex","ETHUSD",1769921382170,0.98502365,2455.0,2454.8,0.0011]
["bitfinex","ETHUSD",1769921382763,10.9355386,2454.9,2454.4,0.0011]
["bitfinex","ETHUSD",1769921383658,0.98502365,2454.8,2454.4,1.01967517]
["bitfinex","ETHUSD",1769921384058,0.98502365,2454.8,2454.4,0.0011]
["bitfinex","ETHUSD",1769921384273,10.9355386,2455.1,2454.4,1.28607352]
["bitfinex","ETHUSD",1769921384446,0.98502365,2454.9,2454.4,1.28607352]
["bitfinex","ETHUSD",1769921384648,11.92056225,2454.9,2454.4,1.28607352]
["bitfinex","ETHUSD",1769921384877,11.92056225,2454.9,2454.4,0.0011]
["bitfinex","ETHUSD",1769921385952,1.0184129,2454.8,2454.4,0.0011]
["bitfinex","ETHUSD",1769921386156,10.9355386,2454.7,2454.4,0.0011]
["bitfinex","ETHUSD",1769921390679,0.98502365,2454.6,2454.4,0.0011]
["bitfinex","ETHUSD",1769921391451,10.9355386,2454.5,2453.6,1.09149084]
["bitfinex","ETHUSD",1769921391676,13.11261848,2454.5,2453.6,0.0011]
["bitfinex","ETHUSD",1769921392657,10.9355386,2454.3,2453.6,0.0011]
["bitfinex","ETHUSD",1769921393951,10.9355386,2454.1,2453.6,0.0011]
["bitfinex","ETHUSD",1769921394557,11.95425604,2454.1,2453.6,0.0011]
["bitfinex","ETHUSD",1769921399093,11.92056225,2454.0,2453.6,0.0011]
["bitfinex","ETHUSD",1769921399396,0.98502365,2454.0,2453.6,0.0011]
["bitfinex","ETHUSD",1769921399695,11.95418066,2454.3,2453.6,0.0011]
["bitfinex","ETHUSD",1769921399997,11.95418066,2454.3,2453.6,1.24677286]
["bitfinex","ETHUSD",1769921400200,11.95418066,2454.3,2453.6,0.0011]
["bitfinex","ETHUSD",1769921404624,11.95418066,2454.3,2453.5,0.0011]
["bitfinex","ETHUSD",1769921404903,11.95418066,2454.3,2453.4,0.0011]
["bitfinex","ETHUSD",1769921406374,11.95418066,2454.3,2453.8,0.0011]
["bitfinex","ETHUSD",1769921406597,11.95518066,2454.3,2453.4,0.0011]
["bitfinex","ETHUSD",1769921406797,10.9355386,2454.1,2453.5,0.0011]
["bitfinex","ETHUSD",1769921406966,10.9355386,2454.1,2453.4,0.0011]
["bitfinex","ETHUSD",1769921408078,10.9355386,2454.1,2453.2,0.0011]
["bitfinex","ETHUSD",1769921408485,9.85726322,2453.9,2453.2,0.0011]
["bitfinex","ETHUSD",1769921408688,9.85726322,2453.7,2453.2,0.0011]
["bitfinex","ETHUSD",1769921410670,1.01891098,2453.6,2453.2,0.0011]
["bitfinex","ETHUSD",1769921411105,10.8761742,2453.6,2453.2,0.0011]
["bitfinex","ETHUSD",1769921412872,1.01891098,2453.6,2453.2,0.0011]
["bitfinex","ETHUSD",1769921413078,4.07501513,2454.0,2453.2,0.0011]
["bitfinex","ETHUSD",1769921413079,1.01873078,2454.1,2453.3,0.01233603]
["bitfinex","ETHUSD",1769921413273,9.85726322,2454.2,2453.4,3.29999696]
["bitfinex","ETHUSD",1769921413274,10.8759566,2454.2,2453.4,3.29999696]
["bitfinex","ETHUSD",1769921414520,10.8759566,2454.2,2453.3,2.12509028]
["bitfinex","ETHUSD",1769921414686,10.8759566,2454.2,2453.3,1.1060783]
["bitfinex","ETHUSD",1769921416011,10.8759566,2454.2,2453.2,0.0011]
["bitfinex","ETHUSD",1769921416589,9.85726322,2454.0,2453.2,0.0011]
["bitfinex","ETHUSD",1769921416787,9.85726322,2453.8,2453.2,0.0011]
["bitfinex","ETHUSD",1769921417019,9.85726322,2453.6,2453.2,0.0011]
["bitfinex","ETHUSD",1769921417217,9.85726322,2453.4,2453.2,0.0011]
["bitfinex","ETHUSD",1769921419894,1.87285027,2453.8,2453.2,0.0011]
["bitfinex","ETHUSD",1769921420191,13.31075479,2453.8,2453.2,0.0011]
["bitfinex","ETHUSD",1769921420914,12.45675479,2453.8,2453.2,0.0011]
["bitfinex","ETHUSD",1769921421109,10.87611349,2453.8,2453.2,0.0011]
["bitfinex","ETHUSD",1769921426707,10.87701252,2454.0,2453.2,3.00976839]
["bitfinex","ETHUSD",1769921428846,10.87701252,2454.0,2453.2,1.02017712]
["bitfinex","ETHUSD",1769921430016,10.87701252,2454.0,2453.4,0.0011]
["bitfinex","ETHUSD",1769921430313,0.001,2453.6,2453.4,0.0011]
["bitfinex","ETHUSD",1769921434444,9.85826322,2453.6,2453.4,0.0011]
["bitfinex","ETHUSD",1769921446865,10.87717726,2453.6,2453.4,0.0011]
["bitfinex","ETHUSD",1769921447048,10.87717726,2453.6,2453.2,0.0011]
["bitfinex","ETHUSD",1769921450343,9.85826322,2453.6,2453.2,0.0011]
["bitfinex","ETHUSD",1769921450543,10.8771766,2453.6,2453.2,0.0011]
["bitfinex","ETHUSD",1769921450742,9.87349464,2453.5,2453.2,0.0011]
["bitfinex","ETHUSD",1769921453994,9.87349464,2453.5,2453.4,0.0011]
["bitfinex","ETHUSD",1769921454157,9.87349464,2453.5,2453.2,0.0011]
["bitfinex","ETHUSD",1769921454360,0.001,2453.4,2453.2,0.0011]
["bitfinex","ETHUSD",1769921460888,9.87449464,2453.4,2453.2,0.0011]
["bitfinex","ETHUSD",1769921461279,10.96393556,2453.4,2453.1,0.0011]
["bitfinex","ETHUSD",1769921463300,11.98295044,2453.4,2453.1,0.0011]
["bitfinex","ETHUSD",1769921463788,10.96393556,2453.4,2453.1,0.0011]
["bitfinex","ETHUSD",1769921465578,11.98293597,2453.4,2453.1,0.0011]
["bitfinex","ETHUSD",1769921465886,11.07178824,2453.3,2453.1,0.0011]
["bitfinex","ETHUSD",1769921466489,11.07178824,2453.3,2453.0,0.0011]
["bitfinex","ETHUSD",1769921472013,0.001,2453.4,2453.0,0.0011]
["bitfinex","ETHUSD",1769921472311,9.32272199,2453.4,2453.0,0.0011]
["bitfinex","ETHUSD",1769921477726,0.001,2453.2,2453.0,0.0011]
["bitfinex","ETHUSD",1769921478630,0.001,2453.6,2453.1,2.05211848]
["bitfinex","ETHUSD",1769921478798,9.32272199,2454.0,2453.3,7.63087453]
["bitfinex","ETHUSD",1769921478994,9.32272199,2454.0,2453.4,1.07589847]
["bitfinex","ETHUSD",1769921479334,0.001,2454.0,2453.4,4.20400859]
["bitfinex","ETHUSD",1769921480326,0.001,2454.0,2453.5,1.01895251]
["bitfinex","ETHUSD",1769921480628,0.001,2454.0,2453.6,0.41306549]
["bitfinex","ETHUSD",1769921482905,0.001,2454.3,2453.6,9.06281024]
["bitfinex","ETHUSD",1769921483108,0.001,2454.3,2453.7,1.97241502]
["bitfinex","ETHUSD",1769921483417,0.001,2454.3,2453.8,1.21254459]
["bitfinex","ETHUSD",1769921483816,9.32172199,2454.7,2453.9,9.58796839]
["bitfinex","ETHUSD",1769921484137,9.32172199,2454.7,2453.9,10.69052506]
["bitfinex","ETHUSD",1769921484304,9.32172199,2454.7,2453.9,9.60030442]
["bitfinex","ETHUSD",1769921484510,9.32172199,2454.7,2454.0,1.0187449]
["bitfinex","ETHUSD",1769921484712,9.32172199,2454.7,2454.1,1.57842496]
["bitfinex","ETHUSD",1769921485307,10.34017931,2454.7,2454.1,1.57842496]
["bitfinex","ETHUSD",1769921485603,10.34017931,2454.7,2453.8,2.23134802]
["bitfinex","ETHUSD",1769921486237,10.34017931,2454.7,2453.6,1.09022064]
["bitfinex","ETHUSD",1769921486418,10.34017931,2454.7,2453.6,1.01890971]
["bitfinex","ETHUSD",1769921489335,10.34017931,2454.7,2453.8,0.0011]
["bitfinex","ETHUSD",1769921489636,9.32172199,2454.4,2453.8,0.0011]
["bitfinex","ETHUSD",1769921491245,10.34033832,2454.4,2453.8,0.0011]
["bitfinex","ETHUSD",1769921492040,9.32172199,2454.3,2453.8,0.0011]
["bitfinex","ETHUSD",1769921493948,9.32272199,2454.5,2453.8,1.82746223]
["bitfinex","ETHUSD",1769921495524,10.34125951,2454.5,2453.8,2.84626352]
["bitfinex","ETHUSD",1769921495732,10.34125951,2454.5,2453.9,0.28462635]
["bitfinex","ETHUSD",1769921496854,0.001,2454.5,2453.9,2.07028702]
["bitfinex","ETHUSD",1769921497442,0.001,2454.5,2454.0,1.0187449]
["bitfinex","ETHUSD",1769921501429,0.001,2454.5,2454.1,0.0011]
["bitfinex","ETHUSD",1769921501752,0.001,2454.3,2454.1,0.7176245]
["bitfinex","ETHUSD",1769921503063,0.001,2454.5,2454.1,1.73632342]
["bitfinex","ETHUSD",1769921508041,0.001,2454.5,2454.1,0.7176245]
["bitfinex","ETHUSD",1769921508242,0.001,2454.5,2454.1,1.73632757]
["bitfinex","ETHUSD",1769921508553,9.03155283,2454.5,2453.9,0.0011]
["bitfinex","ETHUSD",1769921510740,10.05011887,2454.5,2453.9,0.0011]
["bitfinex","ETHUSD",1769921513671,10.05011887,2454.5,2454.1,0.0011]
["bitfinex","ETHUSD",1769921513841,9.03155283,2454.3,2454.1,0.0011]
["bitfinex","ETHUSD",1769921514641,9.93480811,2454.3,2453.9,0.0011]
["bitfinex","ETHUSD",1769921515840,9.3490444,2454.1,2453.7,1.09022064]
["bitfinex","ETHUSD",1769921516047,9.3490444,2454.1,2453.5,0.0011]
["bitfinex","ETHUSD",1769921516270,9.3490444,2454.1,2453.2,1.09022064]
["bitfinex","ETHUSD",1769921516452,9.3490444,2453.9,2453.1,1.09022064]
["bitfinex","ETHUSD",1769921517240,9.3490444,2453.9,2453.0,1.09132064]
["bitfinex","ETHUSD",1769921518345,9.3490444,2453.7,2453.0,0.0011]
["bitfinex","ETHUSD",1769921518573,9.3490444,2453.5,2453.0,0.0011]
["bitfinex","ETHUSD",1769921523854,10.367998,2453.5,2453.0,0.0011]
["bitfinex","ETHUSD",1769921525261,10.367998,2453.5,2453.2,0.0011]
["bitfinex","ETHUSD",1769921525460,10.367998,2453.5,2453.0,0.0011]
["bitfinex","ETHUSD",1769921528178,10.367998,2453.5,2452.9,0.0011]
["bitfinex","ETHUSD",1769921528484,9.02945283,2453.3,2452.9,0.0011]
["bitfinex","ETHUSD",1769921529773,13.10465442,2453.9,2453.0,1.18491194]
["bitfinex","ETHUSD",1769921530078,1.03677063,2454.0,2453.0,1.18491194]
["bitfinex","ETHUSD",1769921530079,10.04831259,2453.8,2453.1,1.01911866]
["bitfinex","ETHUSD",1769921531394,9.02945283,2454.0,2453.3,1.16368027]
["bitfinex","ETHUSD",1769921532186,9.02945283,2454.0,2453.3,2.18267592]
["bitfinex","ETHUSD",1769921535176,9.02945283,2454.0,2453.4,0.87159625]
["bitfinex","ETHUSD",1769921535382,9.02945283,2454.0,2453.5,0.87159625]
["bitfinex","ETHUSD",1769921535681,9.02945283,2454.0,2453.3,2.18267592]
["bitfinex","ETHUSD",1769921535863,9.02945283,2454.0,2453.4,2.36953312]
["bitfinex","ETHUSD",1769921536059,9.02945283,2454.0,2453.5,0.87179737]
["bitfinex","ETHUSD",1769921536267,9.02945283,2454.0,2453.4,1.49773575]
["bitfinex","ETHUSD",1769921536457,9.02945283,2454.0,2453.5,0.87202485]
["bitfinex","ETHUSD",1769921536660,9.02945283,2454.0,2453.4,2.5167063]
["bitfinex","ETHUSD",1769921536888,0.001,2453.8,2453.5,0.87201279]
["bitfinex","ETHUSD",1769921537186,0.001,2453.8,2453.6,0.87201775]
["bitfinex","ETHUSD",1769921537492,0.001,2453.8,2453.5,0.33887191]
["bitfinex","ETHUSD",1769921537693,0.001,2453.8,2453.6,0.87228226]
["bitfinex","ETHUSD",1769921537991,0.001,2453.8,2453.5,0.33887191]
["bitfinex","ETHUSD",1769921538190,0.001,2453.8,2453.6,0.87228154]
["bitfinex","ETHUSD",1769921538404,0.001,2453.8,2453.5,0.33887191]
["bitfinex","ETHUSD",1769921538596,0.001,2453.8,2453.6,0.87258]
["bitfinex","ETHUSD",1769921538892,0.001,2453.8,2453.5,0.33887191]
["bitfinex","ETHUSD",1769921539191,0.001,2453.8,2453.6,0.87243169]
["bitfinex","ETHUSD",1769921539403,0.001,2453.8,2453.7,0.87243169]
["bitfinex","ETHUSD",1769921543004,9.02945283,2453.9,2453.7,0.87243169]
["bitfinex","ETHUSD",1769921543200,9.02945283,2453.9,2453.4,1.09022064]
["bitfinex","ETHUSD",1769921543496,9.02945283,2453.9,2453.5,0.87318272]
["bitfinex","ETHUSD",1769921543702,9.02945283,2453.8,2453.3,1.09022064]
["bitfinex","ETHUSD",1769921545081,10.04828196,2453.8,2453.3,1.09022064]
["bitfinex","ETHUSD",1769921548796,10.04828196,2453.8,2453.5,0.0011]
["bitfinex","ETHUSD",1769921548984,10.04828196,2453.8,2453.3,1.09132064]
["bitfinex","ETHUSD",1769921549300,8.72227412,2453.6,2453.3,1.09132064]
["bitfinex","ETHUSD",1769921550103,4.94080157,2454.4,2453.4,2.74002729]
["bitfinex","ETHUSD",1769921550104,9.74096262,2454.2,2453.4,2.74002729]
["bitfinex","ETHUSD",1769921550674,9.74096262,2454.2,2453.5,1.09022064]
["bitfinex","ETHUSD",1769921550675,9.74093798,2454.2,2453.5,1.09022064]
["bitfinex","ETHUSD",1769921550899,9.74093798,2454.2,2453.5,1.61238114]
["bitfinex","ETHUSD",1769921552597,9.74093798,2454.2,2453.5,2.63133012]
["bitfinex","ETHUSD",1769921553100,9.74093798,2454.2,2453.6,1.09022064]
["bitfinex","ETHUSD",1769921553425,9.74093798,2454.2,2453.5,2.63133012]
["bitfinex","ETHUSD",1769921554584,9.74093798,2454.2,2453.6,1.09022064]
["bitfinex","ETHUSD",1769921555403,8.72227412,2454.2,2453.6,1.09022064]
["bitfinex","ETHUSD",1769921555714,8.72227412,2454.2,2453.7,0.87259053]
["bitfinex","ETHUSD",1769921555915,9.74093996,2454.2,2453.8,0.87259053]
["bitfinex","ETHUSD",1769921556116,8.72227412,2454.1,2453.9,0.87259053]
["bitfinex","ETHUSD",1769921556315,8.72227412,2454.1,2453.6,1.09022064]
["bitfinex","ETHUSD",1769921556481,8.72227412,2454.1,2453.7,0.87261068]
["bitfinex","ETHUSD",1769921556682,8.72227412,2454.1,2453.8,0.87261068]
["bitfinex","ETHUSD",1769921556889,0.001,2454.3,2453.9,0.87261068]
["bitfinex","ETHUSD",1769921557221,0.001,2454.3,2454.0,0.87261068]
["bitfinex","ETHUSD",1769921557526,0.001,2454.3,2453.7,2.10907951]
["bitfinex","ETHUSD",1769921557727,0.001,2454.3,2453.8,0.87258254]
["bitfinex","ETHUSD",1769921558024,0.001,2454.3,2453.9,0.87258254]
["bitfinex","ETHUSD",1769921558223,0.001,2454.3,2454.0,0.87258254]
["bitfinex","ETHUSD",1769921558224,8.77672494,2454.3,2454.0,0.87258254]
["bitfinex","ETHUSD",1769921558408,8.77672494,2454.3,2453.7,3.08154272]
["bitfinex","ETHUSD",1769921558606,8.77672494,2454.3,2453.8,0.8728521]
["bitfinex","ETHUSD",1769921558806,8.77672494,2454.3,2453.9,0.8728521]
["bitfinex","ETHUSD",1769921559111,8.77672494,2454.3,2454.0,0.8728521]
["bitfinex","ETHUSD",1769921559313,8.77672494,2454.3,2453.7,2.10907832]
["bitfinex","ETHUSD",1769921559518,8.77672494,2454.3,2453.8,0.87332666]
["bitfinex","ETHUSD",1769921559709,8.77672494,2454.3,2453.9,0.87332666]
["bitfinex","ETHUSD",1769921559908,8.77672494,2454.3,2454.0,0.87332666]
["bitfinex","ETHUSD",1769921560111,8.77672494,2454.3,2453.7,3.08154141]
["bitfinex","ETHUSD",1769921560112,9.79535001,2454.3,2453.7,1.09022064]
["bitfinex","ETHUSD",1769921560418,9.79535001,2454.3,2453.8,1.96357599]
["bitfinex","ETHUSD",1769921560616,0.001,2454.1,2453.9,0.87335535]
["bitfinex","ETHUSD",1769921560817,0.001,2454.1,2454.0,0.87335535]
["bitfinex","ETHUSD",1769921564603,9.18523456,2454.1,2453.7,1.09022064]
["bitfinex","ETHUSD",1769921565215,9.18523456,2454.1,2453.7,1.09209227]
["bitfinex","ETHUSD",1769921566916,10.20572657,2454.1,2453.7,1.09209227]
["bitfinex","ETHUSD",1769921567334,10.20572657,2454.1,2453.5,2.4803692]
["bitfinex","ETHUSD",1769921567335,11.2244372,2454.1,2453.5,1.46144771]
["bitfinex","ETHUSD",1769921567642,11.2244372,2454.1,2453.3,1.46254771]
["bitfinex","ETHUSD",1769921568516,11.2244372,2454.1,2453.3,1.0201346]
["bitfinex","ETHUSD",1769921568842,9.18423456,2453.9,2453.3,1.0201346]
["bitfinex","ETHUSD",1769921572427,10.20303781,2453.9,2453.3,0.0011]
["bitfinex","ETHUSD",1769921578252,10.20303781,2453.9,2453.2,0.0011]
["bitfinex","ETHUSD",1769921580755,9.18423456,2453.7,2453.0,0.0011]
["bitfinex","ETHUSD",1769921581153,9.18423456,2453.7,2453.0,2.19487172]
["bitfinex","ETHUSD",1769921581756,9.18423456,2453.7,2453.0,0.0011]
["bitfinex","ETHUSD",1769921582130,1.01891098,2453.6,2453.0,0.0011]
["bitfinex","ETHUSD",1769921582453,9.18423456,2453.5,2453.0,0.0011]
["bitfinex","ETHUSD",1769921582659,10.61211351,2453.5,2453.0,0.0011]
["bitfinex","ETHUSD",1769921584363,10.61211351,2453.5,2453.4,0.0011]
["bitfinex","ETHUSD",1769921584364,11.63106602,2453.5,2453.4,0.0011]
["bitfinex","ETHUSD",1769921584557,9.18423456,2453.4,2453.0,0.0011]
["bitfinex","ETHUSD",1769921584861,9.18423456,2453.4,2453.1,0.0011]
["bitfinex","ETHUSD",1769921585262,9.88015153,2453.4,2453.1,0.0011]
["bitfinex","ETHUSD",1769921586161,9.88015153,2453.4,2453.0,0.0011]
["bitfinex","ETHUSD",1769921586665,10.89916254,2453.4,2453.0,0.0011]
["bitfinex","ETHUSD",1769921588540,0.69591697,2453.4,2453.0,0.0011]
["bitfinex","ETHUSD",1769921588847,1.01897957,2453.5,2453.0,0.0011]
["bitfinex","ETHUSD",1769921591378,9.5141812,2453.5,2453.0,0.0011]
["bitfinex","ETHUSD",1769921592468,8.49520163,2453.5,2453.0,0.0011]
["bitfinex","ETHUSD",1769921592769,10.36811466,2453.6,2453.0,0.0011]
["bitfinex","ETHUSD",1769921593166,8.49520163,2453.5,2453.0,0.0011]
["bitfinex","ETHUSD",1769921593571,8.49520163,2453.3,2452.7,0.0011]
["bitfinex","ETHUSD",1769921594543,1.01907712,2453.2,2452.7,0.0011]
["bitfinex","ETHUSD",1769921594783,8.49520163,2453.1,2452.7,0.0011]
["bitfinex","ETHUSD",1769921594952,9.85425796,2453.1,2452.7,0.0011]
["bitfinex","ETHUSD",1769921596275,9.85425796,2453.1,2452.9,0.0011]
["bitfinex","ETHUSD",1769921597766,10.87337873,2453.1,2452.9,0.0011]
["bitfinex","ETHUSD",1769921597967,9.85425796,2453.1,2452.9,0.0011]
["bitfinex","ETHUSD",1769921598291,9.85425796,2453.1,2452.7,0.0011]
["bitfinex","ETHUSD",1769921599757,0.001,2453.2,2452.7,0.0011]
["bitfinex","ETHUSD",1769921600077,0.001,2453.2,2452.7,2.07411205]
["bitfinex","ETHUSD",1769921600877,0.001,2453.2,2452.7,0.0011]
["bitfinex","ETHUSD",1769921602161,0.001,2453.2,2452.7,2.06355973]
["bitfinex","ETHUSD",1769921603786,0.001,2453.2,2452.8,3.07648648]
["bitfinex","ETHUSD",1769921604093,0.001,2453.2,2452.9,0.51400462]
["bitfinex","ETHUSD",1769921605995,0.001,2453.2,2452.9,1.53320383]
["bitfinex","ETHUSD",1769921606890,0.001,2453.2,2452.9,0.51400462]
["bitfinex","ETHUSD",1769921608175,0.001,2453.2,2452.9,0.51510462]
["bitfinex","ETHUSD",1769921608374,0.001,2453.0,2452.9,0.51510462]
["bitfinex","ETHUSD",1769921608599,0.001,2453.2,2452.9,0.51510462]
["bitfinex","ETHUSD",1769921609701,0.001,2453.2,2452.9,1.53430424]
["bitfinex","ETHUSD",1769921610902,8.49620163,2453.7,2453.0,3.39219154]
["bitfinex","ETHUSD",1769921611092,0.001,2453.7,2453.1,2.0173942]
["bitfinex","ETHUSD",1769921612002,0.001,2453.7,2453.2,3.47414705]
["bitfinex","ETHUSD",1769921612204,0.001,2453.7,2453.2,2.01269934]
["bitfinex","ETHUSD",1769921612515,0.001,2454.1,2453.4,2.01269934]
["bitfinex","ETHUSD",1769921612681,0.001,2454.1,2453.5,1.01895251]
["bitfinex","ETHUSD",1769921613602,0.001,2454.3,2453.7,2.00707643]
["bitfinex","ETHUSD",1769921613795,0.001,2454.3,2453.7,9.638306]
["bitfinex","ETHUSD",1769921614703,0.001,2454.3,2453.7,2.00707643]
["bitfinex","ETHUSD",1769921614890,0.001,2454.3,2453.8,1.01882794]
["bitfinex","ETHUSD",1769921615094,0.001,2454.3,2453.8,1.72896373]
["bitfinex","ETHUSD",1769921615500,8.49620163,2454.3,2453.8,1.72896373]
["bitfinex","ETHUSD",1769921617802,9.51482375,2454.3,2453.5,1.01892417]
["bitfinex","ETHUSD",1769921618083,9.51482375,2454.3,2453.5,1.01894539]
["bitfinex","ETHUSD",1769921619206,9.51482375,2454.3,2453.2,1.01907712]
["bitfinex","ETHUSD",1769921620108,9.51482375,2454.3,2454.0,0.0011]
["bitfinex","ETHUSD",1769921620309,9.51482375,2454.3,2453.2,1.01907712]
["bitfinex","ETHUSD",1769921620492,9.15520547,2454.1,2453.2,1.01907712]
["bitfinex","ETHUSD",1769921620687,9.15520547,2454.1,2453.8,0.0011]
["bitfinex","ETHUSD",1769921623682,10.1739191,2454.1,2453.8,0.0011]
["bitfinex","ETHUSD",1769921623888,10.1739191,2454.1,2453.2,1.01907712]
["bitfinex","ETHUSD",1769921624807,10.1739191,2454.1,2453.1,4.07646635]
["bitfinex","ETHUSD",1769921625021,8.30463505,2454.0,2453.2,1.40155916]
["bitfinex","ETHUSD",1769921626517,8.30463505,2454.0,2453.1,1.01911866]
["bitfinex","ETHUSD",1769921626718,8.30463505,2453.8,2453.1,1.01911866]
["bitfinex","ETHUSD",1769921629218,9.32346986,2453.8,2453.1,1.01911866]
["bitfinex","ETHUSD",1769921632298,9.32346986,2453.8,2453.3,0.0011]
["bitfinex","ETHUSD",1769921632502,8.30463505,2453.7,2453.3,0.0011]
["bitfinex","ETHUSD",1769921633625,9.32353278,2453.7,2453.0,0.0011]
["bitfinex","ETHUSD",1769921638933,9.32353278,2453.7,2452.9,0.0011]
["bitfinex","ETHUSD",1769921642530,8.30463505,2453.5,2452.9,0.0011]
["bitfinex","ETHUSD",1769921642738,8.30463505,2453.3,2452.9,0.0011]
["bitfinex","ETHUSD",1769921643116,8.30463505,2453.3,2452.8,0.0011]
["bitfinex","ETHUSD",1769921644030,8.30463505,2453.1,2452.8,0.0011]
["bitfinex","ETHUSD",1769921644536,8.30463505,2453.1,2452.9,0.0011]
["bitfinex","ETHUSD",1769921644718,8.30463505,2453.1,2452.8,0.0011]
["bitfinex","ETHUSD",1769921645532,9.64462111,2453.1,2452.8,0.0011]
["bitfinex","ETHUSD",1769921649228,9.64462111,2453.1,2452.7,0.0011]
["bitfinex","ETHUSD",1769921650750,8.30463505,2453.1,2452.7,0.0011]
["bitfinex","ETHUSD",1769921650915,8.69929906,2453.5,2452.7,1.85295605]
["bitfinex","ETHUSD",1769921651237,8.69929906,2453.5,2452.8,1.85185605]
["bitfinex","ETHUSD",1769921652349,9.71827538,2453.5,2452.8,2.8710868]
["bitfinex","ETHUSD",1769921653454,11.18317394,2453.5,2452.8,2.8710868]
["bitfinex","ETHUSD",1769921654057,4.07554968,2453.7,2452.8,2.8710868]
["bitfinex","ETHUSD",1769921654259,8.69929906,2453.6,2452.9,1.84208568]
["bitfinex","ETHUSD",1769921654438,8.69929906,2453.6,2452.8,1.01923075]
["bitfinex","ETHUSD",1769921655260,8.69929906,2453.6,2452.8,2.85815544]
["bitfinex","ETHUSD",1769921656459,8.69929906,2453.6,2452.7,5.16589161]
["bitfinex","ETHUSD",1769921656460,8.70029906,2453.4,2452.7,1.02036283]
["bitfinex","ETHUSD",1769921658639,9.71932525,2453.4,2452.7,1.02036283]
["bitfinex","ETHUSD",1769921664162,9.71932525,2453.4,2452.7,1.08877699]
["bitfinex","ETHUSD",1769921664677,9.71932525,2453.4,2452.7,0.0011]
["bitfinex","ETHUSD",1769921665170,9.71932525,2453.4,2452.7,1.08877699]
["bitfinex","ETHUSD",1769921665376,8.69929906,2453.2,2452.7,1.08877699]
["bitfinex","ETHUSD",1769921665972,0.001,2453.4,2452.8,1.80670604]
["bitfinex","ETHUSD",1769921666174,0.001,2453.4,2452.9,2.8259078]
["bitfinex","ETHUSD",1769921668280,0.001,2453.2,2452.9,1.01920176]
["bitfinex","ETHUSD",1769921668478,0.001,2453.2,2453.0,0.618371]
["bitfinex","ETHUSD",1769921671681,0.001,2453.2,2452.8,2.10689049]
["bitfinex","ETHUSD",1769921671859,8.70029906,2453.2,2452.7,1.08877699]
["bitfinex","ETHUSD",1769921672060,8.70029906,2453.2,2452.7,2.10806091]
["bitfinex","ETHUSD",1769921673983,8.70029906,2453.2,2452.7,1.08877699]
["bitfinex","ETHUSD",1769921674156,8.69929906,2453.0,2452.7,0.0011]
["bitfinex","ETHUSD",1769921676772,8.70029906,2453.2,2452.7,0.0011]
["bitfinex","ETHUSD",1769921677690,0.001,2453.2,2452.7,0.0011]
["bitfinex","ETHUSD",1769921678002,0.001,2453.2,2452.7,1.08877699]
["bitfinex","ETHUSD",1769921678376,8.6959852,2453.2,2452.7,1.08877699]
["bitfinex","ETHUSD",1769921678906,8.6959852,2453.2,2452.7,2.10802822]
["bitfinex","ETHUSD",1769921679487,0.001,2453.0,2452.7,2.10802822]
["bitfinex","ETHUSD",1769921681578,0.001,2453.0,2452.7,1.02035123]
["bitfinex","ETHUSD",1769921681979,0.001,2453.0,2452.7,2.10802822]
["bitfinex","ETHUSD",1769921682682,0.001,2453.0,2452.7,1.02035123]
["bitfinex","ETHUSD",1769921686501,0.001,2453.0,2452.7,1.01596105]
["bitfinex","ETHUSD",1769921691907,0.001,2453.2,2452.7,10.49808067]
["bitfinex","ETHUSD",1769921692108,0.001,2453.2,2452.8,1.08767699]
["bitfinex","ETHUSD",1769921692691,0.001,2453.2,2452.9,1.08767699]
["bitfinex","ETHUSD",1769921693418,0.001,2453.2,2453.0,1.01916021]
["bitfinex","ETHUSD",1769921696009,0.001,2453.2,2452.9,2.10687875]
["bitfinex","ETHUSD",1769921696206,0.001,2453.2,2452.9,2.79607653]
["bitfinex","ETHUSD",1769921696396,0.001,2453.2,2452.9,3.88375352]
["bitfinex","ETHUSD",1769921696797,8.26151104,2453.4,2452.9,3.88375352]
["bitfinex","ETHUSD",1769921696995,1.87381712,2453.9,2452.9,3.88375352]
["bitfinex","ETHUSD",1769921696996,8.26051104,2453.6,2452.9,3.88375352]
["bitfinex","ETHUSD",1769921697310,8.26051104,2453.6,2453.0,1.11433796]
["bitfinex","ETHUSD",1769921697727,8.26051104,2453.6,2453.0,2.20201495]
["bitfinex","ETHUSD",1769921697893,8.26051104,2453.6,2453.0,1.11433796]
["bitfinex","ETHUSD",1769921698096,8.26051104,2453.6,2453.1,1.01911866]
["bitfinex","ETHUSD",1769921702295,8.26051104,2453.6,2453.0,2.13347475]
["bitfinex","ETHUSD",1769921702495,8.26051104,2453.6,2453.0,2.13457475]
["bitfinex","ETHUSD",1769921702801,8.26151104,2453.4,2453.0,2.13457475]
["bitfinex","ETHUSD",1769921703102,8.26151104,2453.4,2453.0,0.0011]
["bitfinex","ETHUSD",1769921715625,8.26151104,2453.4,2453.2,0.0011]
["bitfinex","ETHUSD",1769921716504,8.26151104,2453.4,2453.0,0.0011]
["bitfinex","ETHUSD",1769921716704,8.26151104,2453.4,2452.9,2.11302143]
["bitfinex","ETHUSD",1769921717405,8.26151104,2453.4,2452.9,1.09382076]
["bitfinex","ETHUSD",1769921717609,9.08766214,2453.4,2452.9,1.09382076]
["bitfinex","ETHUSD",1769921718422,9.08766214,2453.4,2452.9,2.11301929]
["bitfinex","ETHUSD",1769921719127,9.08766214,2453.4,2453.0,1.09382076]
["bitfinex","ETHUSD",1769921719332,0.001,2453.4,2453.0,1.09382076]
["bitfinex","ETHUSD",1769921722514,9.03553379,2453.9,2453.0,3.74001749]
["bitfinex","ETHUSD",1769921722721,9.03553379,2453.9,2453.1,2.71987596]
["bitfinex","ETHUSD",1769921722959,9.93918717,2453.9,2453.2,1.09382076]
["bitfinex","ETHUSD",1769921724548,9.93918717,2453.9,2453.3,1.09382076]
["bitfinex","ETHUSD",1769921725454,9.93918717,2453.9,2453.2,2.1128648]
["bitfinex","ETHUSD",1769921727558,9.93918717,2453.9,2453.2,2.1139648]
["bitfinex","ETHUSD",1769921727951,0.001,2454.1,2453.3,2.69992036]
["bitfinex","ETHUSD",1769921727952,8.18153379,2454.1,2453.3,2.69992036]
["bitfinex","ETHUSD",1769921728767,8.18153379,2454.1,2453.3,1.09382076]
["bitfinex","ETHUSD",1769921730052,8.18153379,2454.1,2453.4,1.01899404]
["bitfinex","ETHUSD",1769921730240,8.18153379,2454.1,2453.4,1.88508577]
["bitfinex","ETHUSD",1769921730436,8.18153379,2454.1,2453.4,3.48384163]
["bitfinex","ETHUSD",1769921730650,8.18153379,2454.1,2453.4,4.57766239]
["bitfinex","ETHUSD",1769921730853,8.18153379,2454.1,2453.4,2.97890653]
["bitfinex","ETHUSD",1769921733049,8.18153379,2454.1,2453.4,1.88508577]
["bitfinex","ETHUSD",1769921733836,10.01849391,2454.1,2453.2,0.0011]
["bitfinex","ETHUSD",1769921734151,10.01849391,2454.1,2453.0,1.09492076]
["bitfinex","ETHUSD",1769921734335,9.19983399,2453.9,2453.0,1.09492076]
["bitfinex","ETHUSD",1769921735156,9.19983399,2453.9,2453.0,2.11407956]
["bitfinex","ETHUSD",1769921735439,8.18103379,2453.9,2453.0,2.11407956]
["bitfinex","ETHUSD",1769921736077,9.19982037,2453.9,2453.0,1.09492076]
["bitfinex","ETHUSD",1769921736654,9.19982037,2453.9,2453.0,2.11407564]
["bitfinex","ETHUSD",1769921736854,8.18103379,2453.7,2453.0,2.11407564]
["bitfinex","ETHUSD",1769921737546,8.18103379,2453.7,2453.0,1.02025488]
["bitfinex","ETHUSD",1769921739468,8.18103379,2453.7,2453.2,0.0011]
["bitfinex","ETHUSD",1769921739668,1.06091511,2453.8,2453.2,0.0011]
["bitfinex","ETHUSD",1769921739669,0.001,2453.5,2453.2,0.0011]
["bitfinex","ETHUSD",1769921739973,8.72461433,2453.4,2453.2,0.0011]
["bitfinex","ETHUSD",1769921745082,0.001,2453.5,2453.2,0.0011]
["bitfinex","ETHUSD",1769921745656,0.854,2453.8,2453.2,0.0011]
["bitfinex","ETHUSD",1769921745853,9.57238757,2453.8,2453.2,1.86255507]
["bitfinex","ETHUSD",1769921746578,9.57238757,2453.8,2453.2,2.88162701]
["bitfinex","ETHUSD",1769921747363,9.57238757,2453.8,2453.2,1.86255507]
["bitfinex","ETHUSD",1769921747674,9.57238757,2453.8,2453.2,0.0011]
["bitfinex","ETHUSD",1769921751185,8.71838757,2453.5,2453.2,0.0011]
["bitfinex","ETHUSD",1769921751986,9.73735331,2453.5,2453.0,0.0011]
["bitfinex","ETHUSD",1769921752193,8.71838757,2453.3,2453.0,0.0011]
["bitfinex","ETHUSD",1769921759904,8.71838757,2453.5,2453.0,0.0011]
["bitfinex","ETHUSD",1769921762579,8.71838757,2453.5,2453.2,0.0011]
["bitfinex","ETHUSD",1769921762776,0.001,2453.6,2453.2,0.0011]
["bitfinex","ETHUSD",1769921763181,0.001,2453.6,2453.2,1.02017712]
["bitfinex","ETHUSD",1769921763381,0.001,2453.6,2453.3,1.09825497]
["bitfinex","ETHUSD",1769921767528,0.001,2453.6,2453.3,2.11728543]
["bitfinex","ETHUSD",1769921767692,0.001,2453.6,2453.3,1.09825497]
["bitfinex","ETHUSD",1769921768293,0.001,2453.6,2453.3,2.11728777]
["bitfinex","ETHUSD",1769921768721,0.001,2453.6,2453.3,1.09825497]
["bitfinex","ETHUSD",1769921768923,0.001,2453.6,2453.4,0.32122212]
["bitfinex","ETHUSD",1769921773329,0.001,2453.6,2453.3,1.09825497]
["bitfinex","ETHUSD",1769921773916,0.001,2453.6,2453.2,1.02014546]
["bitfinex","ETHUSD",1769921774424,9.14305777,2453.6,2453.2,0.0011]
["bitfinex","ETHUSD",1769921774625,0.001,2453.4,2453.2,0.0011]
["bitfinex","ETHUSD",1769921784326,0.001,2453.4,2453.2,1.09492076]
["bitfinex","ETHUSD",1769921784518,0.001,2453.4,2453.2,0.0011]
["bitfinex","ETHUSD",1769921785131,9.14305777,2453.4,2453.2,0.0011]
["bitfinex","ETHUSD",1769921792929,0.001,2453.4,2453.2,0.0011]
["bitfinex","ETHUSD",1769921793637,0.001,2453.4,2453.2,1.09492076]
["bitfinex","ETHUSD",1769921794553,0.001,2453.6,2453.2,1.45156995]
["bitfinex","ETHUSD",1769921794727,0.001,2453.6,2453.2,2.47064051]
["bitfinex","ETHUSD",1769921797158,0.001,2453.6,2453.3,1.09382076]
["bitfinex","ETHUSD",1769921798057,0.001,2453.6,2453.2,2.47064051]
["bitfinex","ETHUSD",1769921798266,0.001,2453.6,2453.3,1.60284723]
["bitfinex","ETHUSD",1769921799346,0.001,2453.6,2453.3,2.69666799]
["bitfinex","ETHUSD",1769921799734,0.001,2453.6,2453.3,1.60284723]
["bitfinex","ETHUSD",1769921800152,0.001,2453.6,2453.2,1.45156995]
["bitfinex","ETHUSD",1769921801638,9.52859619,2453.6,2453.2,1.09492076]
["bitfinex","ETHUSD",1769921804063,9.52859619,2453.6,2453.0,0.0011]
["bitfinex","ETHUSD",1769921804064,10.54750891,2453.6,2453.0,0.0011]
["bitfinex","ETHUSD",1769921804262,10.54750891,2453.6,2452.8,2.19322994]
["bitfinex","ETHUSD",1769921804263,0.21137193,2453.0,2452.8,0.0011]
["bitfinex","ETHUSD",1769921806835,8.96825957,2453.0,2452.8,0.0011]
["bitfinex","ETHUSD",1769921807039,9.96699334,2453.0,2452.6,0.0011]
["bitfinex","ETHUSD",1769921807263,8.96825957,2453.0,2452.6,0.0011]
["bitfinex","ETHUSD",1769921809065,0.21137193,2453.0,2452.6,0.0011]
["bitfinex","ETHUSD",1769921809867,8.75688764,2453.2,2453.0,0.0011]
["bitfinex","ETHUSD",1769921810034,8.75688764,2453.2,2452.6,0.0011]
["bitfinex","ETHUSD",1769921810035,0.97759556,2453.1,2452.6,0.0011]
["bitfinex","ETHUSD",1769921810239,8.75688764,2453.2,2452.6,0.0011]
["bitfinex","ETHUSD",1769921810440,8.75688764,2453.2,2452.8,0.0011]
["bitfinex","ETHUSD",1769921811460,9.77597143,2453.2,2452.8,0.0011]
["bitfinex","ETHUSD",1769921811838,8.75688764,2453.2,2452.8,0.0011]
["bitfinex","ETHUSD",1769921812035,1.38529374,2453.2,2452.8,0.0011]
["bitfinex","ETHUSD",1769921812240,9.77688215,2453.4,2452.8,0.0011]
["bitfinex","ETHUSD",1769921818070,1.01999451,2453.4,2452.8,0.0011]
["bitfinex","ETHUSD",1769921818369,1.01999451,2453.4,2452.7,9.02975811]
["bitfinex","ETHUSD",1769921818666,1.01999451,2453.4,2452.7,9.93284392]
["bitfinex","ETHUSD",1769921819445,9.77688215,2453.4,2452.7,9.93284392]
["bitfinex","ETHUSD",1769921819646,9.77688215,2453.4,2452.7,9.02975811]
["bitfinex","ETHUSD",1769921820273,9.77688215,2453.4,2452.7,10.04903081]
["bitfinex","ETHUSD",1769921820568,0.001,2453.4,2452.7,10.04903081]
["bitfinex","ETHUSD",1769921822151,0.001,2453.4,2452.9,9.24113004]
["bitfinex","ETHUSD",1769921822351,0.001,2453.2,2453.0,1.01916021]
["bitfinex","ETHUSD",1769921822551,0.001,2453.4,2453.1,1.02602903]
["bitfinex","ETHUSD",1769921823352,0.001,2453.4,2453.1,2.0451456]
["bitfinex","ETHUSD",1769921823751,0.001,2453.6,2453.1,10.25914661]
["bitfinex","ETHUSD",1769921827792,0.001,2453.6,2452.9,7.62865098]
["bitfinex","ETHUSD",1769921827793,9.15541242,2453.5,2452.9,1.02028216]
["bitfinex","ETHUSD",1769921828160,9.15541242,2453.5,2452.9,0.0011]
["bitfinex","ETHUSD",1769921829096,0.001,2453.6,2452.9,9.28226351]
["bitfinex","ETHUSD",1769921829387,0.001,2453.6,2453.0,1.33592102]
["bitfinex","ETHUSD",1769921829592,0.001,2453.6,2452.9,9.28226351]
["bitfinex","ETHUSD",1769921830578,9.15641242,2453.6,2453.0,1.01916021]
["bitfinex","ETHUSD",1769921832698,9.15641242,2453.6,2452.9,0.0011]
["bitfinex","ETHUSD",1769921833100,9.15641242,2453.6,2452.9,9.28226351]
["bitfinex","ETHUSD",1769921833675,10.17532622,2453.6,2452.9,0.0011]
["bitfinex","ETHUSD",1769921833903,9.15541242,2453.4,2452.9,0.0011]
["bitfinex","ETHUSD",1769921834103,9.15541242,2453.4,2453.2,0.0011]
["bitfinex","ETHUSD",1769921834305,9.15641242,2453.4,2453.2,0.0011]
["bitfinex","ETHUSD",1769921835504,0.001,2453.4,2453.2,0.0011]
["bitfinex","ETHUSD",1769921842909,1.01879574,2453.9,2453.2,9.28226351]
["bitfinex","ETHUSD",1769921843102,1.01879574,2453.9,2453.3,9.28116351]
["bitfinex","ETHUSD",1769921843301,1.01879574,2453.9,2453.2,0.0011]
["bitfinex","ETHUSD",1769921843601,10.17420816,2453.9,2453.2,0.0011]
["bitfinex","ETHUSD",1769921845218,10.17420816,2453.9,2453.2,1.02017712]
["bitfinex","ETHUSD",1769921846195,10.17420816,2453.9,2453.4,0.0011]
["bitfinex","ETHUSD",1769921846393,1.01742082,2453.8,2453.4,0.0011]
["bitfinex","ETHUSD",1769921849814,10.17283324,2453.8,2453.4,0.0011]
["bitfinex","ETHUSD",1769921856593,1.01742082,2453.8,2453.4,0.0011]
["bitfinex","ETHUSD",1769921858530,0.001,2453.6,2453.4,0.0011]
["bitfinex","ETHUSD",1769921872935,9.09615563,2453.6,2453.4,0.0011]
["bitfinex","ETHUSD",1769921873133,10.00577119,2453.6,2453.4,0.0011]
["bitfinex","ETHUSD",1769921873925,11.02469499,2453.6,2453.2,0.0011]
["bitfinex","ETHUSD",1769921874234,11.02469499,2453.6,2453.1,0.0011]
["bitfinex","ETHUSD",1769921878641,11.02469499,2453.6,2453.0,0.0011]
["bitfinex","ETHUSD",1769921878862,9.09515563,2453.4,2453.0,0.0011]
["bitfinex","ETHUSD",1769921880167,10.11417136,2453.4,2453.0,0.0011]
["bitfinex","ETHUSD",1769921882063,10.11417136,2453.4,2453.2,0.0011]
["bitfinex","ETHUSD",1769921882370,10.11417136,2453.4,2453.0,0.0011]
["bitfinex","ETHUSD",1769921882874,10.11417136,2453.4,2452.6,0.0011]
["bitfinex","ETHUSD",1769921883071,9.09515563,2453.2,2452.6,1.10150767]
["bitfinex","ETHUSD",1769921883270,9.94915563,2453.1,2452.6,0.0011]
["bitfinex","ETHUSD",1769921884464,10.96827878,2453.1,2452.6,0.0011]
["bitfinex","ETHUSD",1769921884661,9.09515563,2453.0,2452.6,0.0011]
["bitfinex","ETHUSD",1769921888285,4.07697619,2453.6,2452.6,0.0011]
["bitfinex","ETHUSD",1769921888286,1.01911505,2453.2,2452.6,0.0011]
["bitfinex","ETHUSD",1769921888584,10.72136412,2453.2,2452.6,0.0011]
["bitfinex","ETHUSD",1769921893974,10.72136412,2453.2,2452.8,0.0011]
["bitfinex","ETHUSD",1769921894282,0.001,2453.0,2452.8,0.0011]
["bitfinex","ETHUSD",1769921894455,9.70324907,2453.0,2452.8,0.0011]
["bitfinex","ETHUSD",1769921895560,9.70324907,2453.0,2452.6,0.0011]
["bitfinex","ETHUSD",1769921898190,10.72242652,2453.0,2452.6,0.0011]
["bitfinex","ETHUSD",1769921900163,11.57742652,2453.0,2452.6,0.0011]
["bitfinex","ETHUSD",1769921900483,13.29077666,2453.0,2452.6,0.0011]
["bitfinex","ETHUSD",1769921903402,3.58852759,2453.0,2452.6,0.0011]
["bitfinex","ETHUSD",1769921903603,10.72128465,2453.3,2452.6,0.0011]
["bitfinex","ETHUSD",1769921906015,10.72128465,2453.3,2452.8,0.0011]
["bitfinex","ETHUSD",1769921918023,0.001,2453.1,2452.8,0.0011]
["bitfinex","ETHUSD",1769921920041,0.001,2453.1,2452.6,0.0011]
["bitfinex","ETHUSD",1769921921337,1.0507858,2453.1,2452.6,0.0011]
["bitfinex","ETHUSD",1769921921529,11.54776204,2453.1,2452.6,0.0011]
["bitfinex","ETHUSD",1769921928412,0.855,2453.0,2452.6,0.0011]
["bitfinex","ETHUSD",1769921929639,0.855,2453.0,2452.8,0.0011]
["bitfinex","ETHUSD",1769921929839,1.87416143,2453.0,2452.6,0.0011]
["bitfinex","ETHUSD",1769921930209,0.855,2453.0,2452.6,0.0011]
["bitfinex","ETHUSD",1769921933444,1.87416137,2453.0,2452.6,0.0011]
["bitfinex","ETHUSD",1769921934335,0.855,2453.0,2452.6,0.0011]
["bitfinex","ETHUSD",1769921936038,1.87416536,2453.0,2452.6,0.0011]
["bitfinex","ETHUSD",1769921937258,10.01851934,2452.9,2452.5,0.0011]
["bitfinex","ETHUSD",1769921937539,10.89954108,2452.8,2452.5,0.0011]
["bitfinex","ETHUSD",1769921937719,0.88102174,2452.7,2452.5,0.0011]
["bitfinex","ETHUSD",1769921937912,0.85390191,2452.7,2452.5,0.0011]
["bitfinex","ETHUSD",1769921938315,1.87320709,2452.7,2452.5,0.0011]
["bitfinex","ETHUSD",1769921938536,11.89172643,2452.7,2452.4,0.0011]
["bitfinex","ETHUSD",1769921938944,11.89172643,2452.7,2452.3,0.0011]
["bitfinex","ETHUSD",1769921939143,10.89927032,2452.6,2452.2,0.0011]
["bitfinex","ETHUSD",1769921939436,10.01851934,2452.4,2452.2,0.0011]
["bitfinex","ETHUSD",1769921939637,0.855,2452.3,2452.2,0.0011]
["bitfinex","ETHUSD",1769921941240,0.855,2452.3,2452.1,0.0011]
["bitfinex","ETHUSD",1769921941443,0.855,2452.3,2452.0,0.0011]
["bitfinex","ETHUSD",1769921942030,1.87445568,2452.3,2452.0,0.0011]
["bitfinex","ETHUSD",1769921942225,3.47150081,2452.3,2452.0,0.0011]
["bitfinex","ETHUSD",1769921945050,2.45204513,2452.3,2452.0,0.0011]
["bitfinex","ETHUSD",1769921948052,3.47150999,2452.3,2452.0,0.0011]
["bitfinex","ETHUSD",1769921948853,3.47150999,2452.3,2451.9,0.0011]
["bitfinex","ETHUSD",1769921949038,13.46971215,2452.3,2451.9,0.0011]
["bitfinex","ETHUSD",1769921949240,11.09886939,2452.2,2451.9,0.0011]
["bitfinex","ETHUSD",1769921951561,12.11836443,2452.2,2451.9,0.0011]
["bitfinex","ETHUSD",1769921952942,2.12016227,2452.2,2451.9,0.0011]
["bitfinex","ETHUSD",1769921953139,1.87448148,2452.3,2451.9,0.0011]
["bitfinex","ETHUSD",1769921954258,1.01940955,2452.4,2451.9,0.0011]
["bitfinex","ETHUSD",1769921954461,0.855,2452.2,2451.9,0.0011]
["bitfinex","ETHUSD",1769921954638,0.855,2452.2,2452.1,0.0011]
["bitfinex","ETHUSD",1769921954838,0.001,2452.1,2451.9,0.0011]
["bitfinex","ETHUSD",1769921968756,0.001,2452.1,2451.8,0.0011]
["bitfinex","ETHUSD",1769921971551,11.18657219,2452.1,2451.7,4.62934124]
["bitfinex","ETHUSD",1769921971752,11.18657219,2452.1,2451.7,0.0011]
["bitfinex","ETHUSD",1769921972648,11.18657219,2452.1,2451.6,0.0011]
["bitfinex","ETHUSD",1769921973582,11.01777801,2452.0,2451.6,0.0011]
["bitfinex","ETHUSD",1769921973875,1.62844047,2451.9,2451.6,0.0011]
["bitfinex","ETHUSD",1769921978280,2.6480579,2451.9,2451.8,0.0011]
["bitfinex","ETHUSD",1769921978470,2.6480579,2451.9,2451.6,0.0011]
["bitfinex","ETHUSD",1769921983460,12.21133057,2451.9,2451.6,0.0011]
["bitfinex","ETHUSD",1769921983671,10.29907644,2451.8,2451.6,0.0011]
["bitfinex","ETHUSD",1769921984382,0.73580377,2451.8,2451.6,0.0011]
["bitfinex","ETHUSD",1769921985385,1.75546762,2451.8,2451.6,0.0011]
["bitfinex","ETHUSD",1769921985772,1.75546762,2451.8,2451.4,0.0011]
["bitfinex","ETHUSD",1769921985773,11.31874029,2451.8,2451.4,0.0011]
["bitfinex","ETHUSD",1769921986087,10.7506427,2451.7,2451.4,0.0011]
["bitfinex","ETHUSD",1769921986302,10.41827267,2451.6,2451.4,0.0011]
["bitfinex","ETHUSD",1769921986671,1.0197838,2451.5,2451.4,0.0011]
["bitfinex","ETHUSD",1769921987599,10.58305647,2451.5,2451.4,0.0011]
["bitfinex","ETHUSD",1769921987905,10.58305647,2451.5,2451.2,0.0011]
["bitfinex","ETHUSD",1769921988106,1.55170584,2451.4,2451.2,0.0011]
["bitfinex","ETHUSD",1769921988308,11.11497851,2451.4,2451.2,0.0011]
["bitfinex","ETHUSD",1769921989297,12.13482472,2451.4,2451.2,0.0011]
["bitfinex","ETHUSD",1769921989672,9.56327267,2451.3,2451.1,0.0011]
["bitfinex","ETHUSD",1769921990003,2.57155205,2451.4,2451.0,0.0011]
["bitfinex","ETHUSD",1769921990004,10.37581107,2451.2,2451.0,0.0011]
["bitfinex","ETHUSD",1769921990322,10.37581107,2451.2,2450.9,0.0011]
["bitfinex","ETHUSD",1769921990323,9.56327267,2451.2,2450.9,0.0011]
["bitfinex","ETHUSD",1769921990612,9.56327267,2451.2,2451.1,0.0011]
["bitfinex","ETHUSD",1769921990908,9.56327267,2451.2,2450.9,0.0011]
["bitfinex","ETHUSD",1769921991073,0.95632727,2451.1,2450.9,0.0011]
["bitfinex","ETHUSD",1769921991273,0.855,2451.0,2450.9,0.0011]
["bitfinex","ETHUSD",1769921992080,10.41827267,2451.0,2450.6,0.0011]
["bitfinex","ETHUSD",1769921992303,12.48009901,2451.0,2450.6,0.0011]
["bitfinex","ETHUSD",1769921994488,9.56327267,2450.9,2450.6,0.0011]
["bitfinex","ETHUSD",1769921994802,9.56327267,2450.9,2450.2,0.0011]
["bitfinex","ETHUSD",1769921995483,10.58334774,2450.8,2450.2,0.0011]
["bitfinex","ETHUSD",1769922000212,0.855,2450.7,2450.2,9.54078874]
["bitfinex","ETHUSD",1769922000575,10.58322289,2451.1,2450.3,9.53968874]
["bitfinex","ETHUSD",1769922000780,0.855,2451.0,2450.3,9.53968874]
["bitfinex","ETHUSD",1769922002288,4.07964099,2451.2,2450.3,9.53968874]
["bitfinex","ETHUSD",1769922002289,4.07947131,2451.3,2450.3,10.55995126]
["bitfinex","ETHUSD",1769922002496,1.01984145,2451.4,2450.5,9.53968874]
["bitfinex","ETHUSD",1769922002813,0.855,2451.3,2450.5,9.53968874]
["bitfinex","ETHUSD",1769922003313,10.41827267,2451.3,2450.4,0.95517887]
["bitfinex","ETHUSD",1769922003485,10.41827267,2451.3,2450.4,0.0011]
["bitfinex","ETHUSD",1769922003486,9.56327267,2451.1,2450.4,0.0011]
["bitfinex","ETHUSD",1769922004292,10.58326451,2451.0,2450.4,0.0011]
["bitfinex","ETHUSD",1769922010531,10.58326451,2451.0,2450.2,9.54078874]
["bitfinex","ETHUSD",1769922011529,10.58326451,2451.0,2450.1,0.0011]
["bitfinex","ETHUSD",1769922011530,0.1024,2450.8,2450.1,0.0011]
["bitfinex","ETHUSD",1769922011726,0.87534656,2450.7,2450.1,9.22570747]
["bitfinex","ETHUSD",1769922011931,0.855,2450.7,2450.1,9.22570747]
["bitfinex","ETHUSD",1769922012848,0.855,2450.7,2450.1,0.0011]
["bitfinex","ETHUSD",1769922012849,10.41585425,2450.7,2450.1,0.0011]
["bitfinex","ETHUSD",1769922013005,9.56085425,2450.5,2449.7,9.22460747]
["bitfinex","ETHUSD",1769922013406,1.02024159,2450.4,2449.7,9.22460747]
["bitfinex","ETHUSD",1769922013607,0.855,2450.3,2449.7,9.22460747]
["bitfinex","ETHUSD",1769922015432,0.855,2450.3,2450.0,0.0011]
["bitfinex","ETHUSD",1769922015621,1.87529351,2450.3,2450.0,0.0011]
["bitfinex","ETHUSD",1769922015941,1.87529351,2450.3,2449.7,10.24513802]
["bitfinex","ETHUSD",1769922015942,1.14381141,2450.3,2449.7,10.24513802]
["bitfinex","ETHUSD",1769922016105,0.855,2450.4,2449.7,10.24513802]
["bitfinex","ETHUSD",1769922017509,1.96164047,2450.6,2449.7,10.24513802]
["bitfinex","ETHUSD",1769922017709,0.855,2450.5,2449.7,10.24513802]
["bitfinex","ETHUSD",1769922018440,1.87608619,2450.8,2449.8,9.22460747]
["bitfinex","ETHUSD",1769922018733,11.43694044,2450.8,2450.0,9.22460747]
["bitfinex","ETHUSD",1769922019429,0.87728233,2450.7,2450.0,9.22460747]
["bitfinex","ETHUSD",1769922019624,0.001,2450.8,2450.1,10.24497398]
["bitfinex","ETHUSD",1769922020731,0.856,2450.8,2450.1,10.24497398]
["bitfinex","ETHUSD",1769922020938,0.856,2450.8,2450.2,9.22460747]
["bitfinex","ETHUSD",1769922021725,0.001,2450.8,2450.3,1.02028323]
["bitfinex","ETHUSD",1769922022033,10.65965746,2451.3,2450.4,9.22460747]
["bitfinex","ETHUSD",1769922022235,1.73299279,2451.2,2450.5,10.24909654]
["bitfinex","ETHUSD",1769922022533,0.87799279,2451.1,2450.5,9.22460747]
["bitfinex","ETHUSD",1769922022736,1.09880321,2451.4,2450.5,9.22460747]
["bitfinex","ETHUSD",1769922022938,10.66065746,2451.7,2450.6,10.14706822]
["bitfinex","ETHUSD",1769922023140,10.41685425,2451.7,2450.6,10.14706822]
["bitfinex","ETHUSD",1769922023635,0.001,2451.7,2450.6,10.14706822]
["bitfinex","ETHUSD",1769922023838,9.56185425,2451.7,2450.8,9.22460747]
["bitfinex","ETHUSD",1769922024135,9.56085425,2451.5,2450.7,10.24472417]
["bitfinex","ETHUSD",1769922024329,9.56085425,2451.5,2450.7,1.0201167]
["bitfinex","ETHUSD",1769922024523,1.14365215,2451.6,2450.7,10.24472417]
["bitfinex","ETHUSD",1769922024714,0.001,2451.7,2450.9,9.22460747]
["bitfinex","ETHUSD",1769922025930,0.001,2451.7,2451.0,10.24459931]
["bitfinex","ETHUSD",1769922027437,0.001,2451.5,2451.0,10.24459931]
["bitfinex","ETHUSD",1769922027743,0.001,2451.5,2451.1,1.43245667]
["bitfinex","ETHUSD",1769922027923,0.001,2451.5,2451.2,1.01990861]
["bitfinex","ETHUSD",1769922029239,0.001,2451.5,2451.1,1.43245667]
["bitfinex","ETHUSD",1769922029240,9.56185425,2451.5,2450.8,9.8280119]
["bitfinex","ETHUSD",1769922029441,9.56185425,2451.5,2450.8,0.0011]
["bitfinex","ETHUSD",1769922030423,10.58167508,2451.5,2450.8,0.0011]
["bitfinex","ETHUSD",1769922031553,10.58167508,2451.5,2450.5,0.0011]
["bitfinex","ETHUSD",1769922031554,9.56085425,2451.3,2450.5,0.0011]
["bitfinex","ETHUSD",1769922032922,9.56085425,2451.1,2450.5,0.0011]
["bitfinex","ETHUSD",1769922033250,11.37193968,2451.0,2450.5,0.0011]
["bitfinex","ETHUSD",1769922033549,1.81108543,2451.0,2450.5,0.0011]
["bitfinex","ETHUSD",1769922033750,0.855,2451.0,2450.5,0.0011]
["bitfinex","ETHUSD",1769922034164,0.855,2451.0,2450.5,9.22570747]
["bitfinex","ETHUSD",1769922035290,10.58166083,2451.5,2450.6,10.24476579]
["bitfinex","ETHUSD",1769922035506,0.855,2451.4,2450.6,10.24476579]
["bitfinex","ETHUSD",1769922035648,0.855,2451.4,2450.7,1.43264991]
["bitfinex","ETHUSD",1769922036682,0.855,2451.4,2450.7,10.65725738]
["bitfinex","ETHUSD",1769922037266,0.855,2451.4,2450.7,11.67736007]
["bitfinex","ETHUSD",1769922037443,0.855,2451.4,2450.8,9.36278107]
["bitfinex","ETHUSD",1769922037644,10.58166083,2451.5,2450.8,9.36278107]
["bitfinex","ETHUSD",1769922038285,10.58166083,2451.5,2450.8,10.6778428]
["bitfinex","ETHUSD",1769922038645,11.43666083,2451.5,2450.8,10.6778428]
["bitfinex","ETHUSD",1769922038843,0.001,2451.5,2450.8,10.6778428]
["bitfinex","ETHUSD",1769922039268,0.001,2451.5,2451.0,9.36278107]
["bitfinex","ETHUSD",1769922039459,0.001,2451.5,2451.0,9.36388107]
["bitfinex","ETHUSD",1769922039758,0.001,2451.3,2451.1,1.03839145]
["bitfinex","ETHUSD",1769922043617,9.58141379,2451.3,2451.0,0.0011]
["bitfinex","ETHUSD",1769922046225,10.60128303,2451.3,2451.0,0.0011]
["bitfinex","ETHUSD",1769922047430,10.60128303,2451.3,2450.8,0.0011]
["bitfinex","ETHUSD",1769922048526,11.45628303,2451.3,2450.8,0.0011]
["bitfinex","ETHUSD",1769922050116,1.55356301,2451.2,2450.8,0.0011]
["bitfinex","ETHUSD",1769922050306,11.1339768,2451.2,2450.8,0.0011]
["bitfinex","ETHUSD",1769922050517,9.58041379,2451.1,2450.8,0.0011]
["bitfinex","ETHUSD",1769922050727,9.58041379,2451.1,2450.5,0.0011]
["bitfinex","ETHUSD",1769922052228,9.58041379,2450.9,2450.5,0.0011]
["bitfinex","ETHUSD",1769922052426,0.95804138,2450.8,2450.5,0.0011]
["bitfinex","ETHUSD",1769922052596,9.58041379,2450.9,2450.5,0.0011]
["bitfinex","ETHUSD",1769922052797,9.58041379,2450.9,2450.8,0.0011]
["bitfinex","ETHUSD",1769922053025,9.58041379,2450.9,2450.5,0.0011]
["bitfinex","ETHUSD",1769922055531,10.60044733,2450.9,2450.5,0.0011]
["bitfinex","ETHUSD",1769922059426,0.855,2451.0,2450.5,0.0011]
["bitfinex","ETHUSD",1769922059626,2.56387321,2451.0,2450.5,0.0011]
["bitfinex","ETHUSD",1769922059851,12.144287,2451.0,2450.5,0.0011]
["bitfinex","ETHUSD",1769922060139,9.58041379,2450.9,2450.5,0.0011]
["bitfinex","ETHUSD",1769922063663,0.855,2451.0,2450.5,0.0011]
["bitfinex","ETHUSD",1769922064256,0.855,2451.0,2450.7,0.0011]
["bitfinex","ETHUSD",1769922064429,0.855,2451.0,2450.5,0.0011]
["bitfinex","ETHUSD",1769922065054,0.855,2451.0,2450.5,9.07697117]
["bitfinex","ETHUSD",1769922065261,0.855,2451.0,2450.5,10.49851519]
["bitfinex","ETHUSD",1769922067726,0.001,2451.3,2450.5,1.42264402]
["bitfinex","ETHUSD",1769922067947,9.94705151,2451.5,2450.5,1.0212801]
["bitfinex","ETHUSD",1769922068150,9.94705151,2451.5,2450.5,0.0011]
["bitfinex","ETHUSD",1769922068372,9.94705151,2451.5,2450.5,1.02127495]
["bitfinex","ETHUSD",1769922069249,8.92626302,2451.3,2450.5,1.02127495]
["bitfinex","ETHUSD",1769922069685,8.92626302,2451.3,2450.5,7.71115184]
["bitfinex","ETHUSD",1769922069883,8.92626302,2451.3,2450.6,9.24604834]
["bitfinex","ETHUSD",1769922071856,8.92626302,2451.3,2450.6,1.5359965]
["bitfinex","ETHUSD",1769922072055,9.94614202,2451.3,2450.6,1.02012753]
["bitfinex","ETHUSD",1769922073574,8.92626302,2451.3,2450.6,1.02012753]
["bitfinex","ETHUSD",1769922073777,9.94613204,2451.3,2450.6,1.02012753]
["bitfinex","ETHUSD",1769922073989,9.94613204,2451.3,2450.5,0.0011]
["bitfinex","ETHUSD",1769922076016,9.94613204,2451.3,2450.8,0.0011]
["bitfinex","ETHUSD",1769922076310,8.92626302,2451.1,2450.5,0.0011]
["bitfinex","ETHUSD",1769922078508,8.92626302,2450.9,2450.5,0.0011]
["bitfinex","ETHUSD",1769922078920,8.92626302,2450.9,2449.8,0.0011]
["bitfinex","ETHUSD",1769922079234,8.92626302,2450.9,2449.9,1.02044855]
["bitfinex","ETHUSD",1769922079774,8.92626302,2450.7,2449.8,1.02156571]
["bitfinex","ETHUSD",1769922079983,8.92626302,2450.5,2449.8,1.53204038]
["bitfinex","ETHUSD",1769922080804,9.94647488,2450.5,2449.8,1.53204038]
["bitfinex","ETHUSD",1769922082390,9.94647488,2450.5,2449.8,0.51157467]
["bitfinex","ETHUSD",1769922082602,9.94647488,2450.5,2449.8,0.0011]
["bitfinex","ETHUSD",1769922084135,8.92626302,2450.5,2449.8,6.81899421]
["bitfinex","ETHUSD",1769922084311,9.9463956,2450.7,2449.8,6.81899421]
["bitfinex","ETHUSD",1769922084500,9.9463956,2450.7,2449.9,8.36624715]
["bitfinex","ETHUSD",1769922084501,11.43457178,2450.7,2449.9,8.36624715]
["bitfinex","ETHUSD",1769922084697,9.9463956,2450.7,2449.9,8.36624715]
["bitfinex","ETHUSD",1769922085634,4.07987089,2451.1,2449.9,8.36624715]
["bitfinex","ETHUSD",1769922085635,8.92626302,2451.1,2450.1,6.7636687]
["bitfinex","ETHUSD",1769922085820,4.07952261,2451.3,2450.4,6.7636687]
["bitfinex","ETHUSD",1769922085821,9.94615663,2451.3,2450.4,6.7636687]
["bitfinex","ETHUSD",1769922086020,9.94708324,2451.5,2450.5,8.2044377]
["bitfinex","ETHUSD",1769922086831,9.95931715,2451.5,2450.5,1.440769]
["bitfinex","ETHUSD",1769922087018,9.95931715,2451.5,2450.2,1.10113259]
["bitfinex","ETHUSD",1769922087542,9.95931715,2451.5,2450.3,1.02028323]
["bitfinex","ETHUSD",1769922087842,0.001,2450.7,2450.3,1.02028323]
["bitfinex","ETHUSD",1769922089801,8.92626302,2450.6,2449.6,0.0011]
["bitfinex","ETHUSD",1769922090005,8.9425779,2450.4,2449.6,0.0011]
["bitfinex","ETHUSD",1769922090229,8.92626302,2450.1,2449.2,0.0011]
["bitfinex","ETHUSD",1769922090436,8.92626302,2449.9,2449.2,0.0011]
["bitfinex","ETHUSD",1769922090643,8.92626302,2449.9,2449.3,7.37281723]
["bitfinex","ETHUSD",1769922090851,10.64300881,2449.9,2449.3,7.37281723]
["bitfinex","ETHUSD",1769922091012,10.64300881,2449.9,2449.2,0.0011]
["bitfinex","ETHUSD",1769922091013,10.64300881,2449.8,2449.2,0.0011]
["bitfinex","ETHUSD",1769922091218,8.92626302,2449.7,2449.2,0.0011]
["bitfinex","ETHUSD",1769922091461,1.06430088,2449.9,2449.2,0.0011]
["bitfinex","ETHUSD",1769922091462,8.92626302,2449.5,2449.2,0.0011]
["bitfinex","ETHUSD",1769922091631,10.64300881,2449.5,2449.1,0.0011]
["bitfinex","ETHUSD",1769922091953,11.6636646,2449.5,2449.1,0.0011]
["bitfinex","ETHUSD",1769922092716,8.92626302,2449.4,2449.1,0.0011]
["bitfinex","ETHUSD",1769922092924,8.92626302,2449.4,2448.8,0.0011]
["bitfinex","ETHUSD",1769922093130,8.92626302,2449.4,2448.9,7.37281723]
["bitfinex","ETHUSD",1769922095645,9.94692518,2449.4,2448.8,0.0011]
["bitfinex","ETHUSD",1769922096032,8.92626302,2449.3,2448.8,0.0011]
["bitfinex","ETHUSD",1769922096231,9.94700448,2449.2,2448.8,0.0011]
["bitfinex","ETHUSD",1769922096953,1.02072925,2449.3,2448.8,7.37391723]
["bitfinex","ETHUSD",1769922097127,8.61864064,2449.3,2448.8,0.0011]
["bitfinex","ETHUSD",1769922097325,9.88877366,2449.3,2448.8,0.0011]
["bitfinex","ETHUSD",1769922098334,7.59791139,2449.2,2448.8,0.0011]
["bitfinex","ETHUSD",1769922099644,7.59891139,2449.2,2448.8,0.0011]
["bitfinex","ETHUSD",1769922100860,8.61869453,2449.1,2448.8,0.0011]
["bitfinex","ETHUSD",1769922101239,8.61869453,2449.1,2448.3,3.19018964]
["bitfinex","ETHUSD",1769922101443,8.61869453,2449.1,2448.4,8.77907744]
["bitfinex","ETHUSD",1769922104265,8.61869453,2449.1,2448.4,1.40626021]
["bitfinex","ETHUSD",1769922106474,8.61869453,2449.1,2448.5,7.37281723]
["bitfinex","ETHUSD",1769922107562,7.99715228,2448.5,2447.6,1.02140777]
["bitfinex","ETHUSD",1769922107746,7.99715228,2448.8,2447.8,5.63634323]
["bitfinex","ETHUSD",1769922108469,0.68093761,2449.0,2447.8,0.0011]
["bitfinex","ETHUSD",1769922108470,7.99715228,2448.6,2447.8,0.0011]
["bitfinex","ETHUSD",1769922109051,7.99715228,2448.4,2447.8,0.0011]
["bitfinex","ETHUSD",1769922109295,7.99715228,2448.2,2447.2,1.02156497]
["bitfinex","ETHUSD",1769922109457,7.99715228,2448.2,2447.3,6.57611288]
["bitfinex","ETHUSD",1769922109775,9.01835239,2448.1,2447.3,1.02152804]
["bitfinex","ETHUSD",1769922110178,9.01835239,2448.1,2447.2,1.02157124]
["bitfinex","ETHUSD",1769922110376,7.99715228,2447.9,2447.0,0.856]
["bitfinex","ETHUSD",1769922110884,7.99715228,2447.9,2447.0,1.87765303]
["bitfinex","ETHUSD",1769922111050,7.99715228,2447.9,2447.0,0.856]
["bitfinex","ETHUSD",1769922111590,7.99715228,2447.7,2447.5,0.0011]
["bitfinex","ETHUSD",1769922111766,8.89900004,2447.6,2447.5,0.0011]
["bitfinex","ETHUSD",1769922112380,8.89900004,2447.6,2446.7,6.49750502]
["bitfinex","ETHUSD",1769922112381,8.89900004,2447.6,2446.5,1.02186637]
["bitfinex","ETHUSD",1769922112572,8.89900004,2447.6,2446.4,6.46003409]
["bitfinex","ETHUSD",1769922113155,8.89900004,2447.6,2446.4,1.02187681]
["bitfinex","ETHUSD",1769922113389,7.99715228,2447.4,2446.5,0.51107796]
["bitfinex","ETHUSD",1769922113557,7.99715228,2447.2,2446.3,0.0011]
["bitfinex","ETHUSD",1769922114054,0.01631488,2447.1,2446.3,0.0011]
["bitfinex","ETHUSD",1769922114282,7.99715228,2447.0,2446.3,0.0011]
["bitfinex","ETHUSD",1769922116270,7.99715228,2446.8,2446.3,0.0011]
["bitfinex","ETHUSD",1769922119086,9.01893672,2446.7,2446.3,0.0011]
["bitfinex","ETHUSD",1769922120386,2.33238594,2446.7,2446.3,0.0011]
["bitfinex","ETHUSD",1769922120576,1.02178444,2446.7,2446.3,0.0011]
["bitfinex","ETHUSD",1769922120968,7.99715228,2446.8,2446.3,0.0011]
["bitfinex","ETHUSD",1769922121587,7.99715228,2446.8,2446.2,0.856]
["bitfinex","ETHUSD",1769922121775,8.01346716,2446.6,2445.5,1.02226072]
["bitfinex","ETHUSD",1769922121976,7.99715228,2446.4,2445.6,0.857]
["bitfinex","ETHUSD",1769922122367,0.8029782,2446.5,2445.7,1.02218127]
["bitfinex","ETHUSD",1769922122573,7.99715228,2446.6,2445.7,1.02218127]
["bitfinex","ETHUSD",1769922122770,7.99715228,2446.6,2445.6,1.87921626]
["bitfinex","ETHUSD",1769922122974,7.99715228,2446.4,2445.6,1.87921626]
["bitfinex","ETHUSD",1769922123272,0.01631488,2446.1,2445.0,1.02249136]
["bitfinex","ETHUSD",1769922123472,0.01631488,2446.1,2444.5,5.8568231]
["bitfinex","ETHUSD",1769922123473,0.01631488,2446.1,2444.9,6.66602129]
["bitfinex","ETHUSD",1769922123673,0.01631488,2445.8,2444.9,6.66602129]
["bitfinex","ETHUSD",1769922124395,0.01631488,2445.8,2444.9,0.80919819]
["bitfinex","ETHUSD",1769922124612,0.01631488,2445.8,2444.4,1.02271923]
["bitfinex","ETHUSD",1769922124613,0.01631488,2445.2,2444.4,1.02271923]
["bitfinex","ETHUSD",1769922124777,0.01631488,2445.2,2444.2,4.09117046]
["bitfinex","ETHUSD",1769922124778,0.01631488,2444.8,2444.2,0.67894592]
["bitfinex","ETHUSD",1769922125102,0.01631488,2445.2,2443.9,1.02295362]
["bitfinex","ETHUSD",1769922125103,1.02241125,2445.2,2443.9,6.80116198]
["bitfinex","ETHUSD",1769922125288,1.02235207,2445.4,2443.9,6.80116198]
["bitfinex","ETHUSD",1769922125492,1.02235207,2445.4,2444.1,5.77820687]
["bitfinex","ETHUSD",1769922126379,9.01947426,2445.5,2444.1,5.77820687]
["bitfinex","ETHUSD",1769922127094,9.03578914,2445.5,2444.1,1.0228714]
["bitfinex","ETHUSD",1769922127294,7.47023728,2445.3,2444.2,1.19908371]
["bitfinex","ETHUSD",1769922127796,7.47023728,2445.1,2444.2,1.19908371]
["bitfinex","ETHUSD",1769922127974,7.47023728,2445.1,2444.0,2.19788409]
["bitfinex","ETHUSD",1769922128380,7.47023728,2445.1,2444.0,7.8242903]
["bitfinex","ETHUSD",1769922128770,7.47023728,2445.1,2444.0,2.19788409]
["bitfinex","ETHUSD",1769922129294,7.47023728,2445.5,2444.1,5.58957485]
["bitfinex","ETHUSD",1769922129489,8.49254751,2445.5,2444.3,5.58957485]
["bitfinex","ETHUSD",1769922130265,8.49254751,2445.5,2444.2,0.77874589]
["bitfinex","ETHUSD",1769922130798,8.49254751,2445.5,2444.2,6.33186015]
["bitfinex","ETHUSD",1769922131369,8.49254751,2445.5,2444.3,1.02278771]
["bitfinex","ETHUSD",1769922131571,0.76932132,2445.7,2444.3,6.53985098]
["bitfinex","ETHUSD",1769922131770,0.76932132,2445.7,2444.5,5.51706327]
["bitfinex","ETHUSD",1769922132491,1.79152921,2445.7,2444.5,5.51706327]
["bitfinex","ETHUSD",1769922132699,7.47023728,2445.4,2444.1,0.50240376]
["bitfinex","ETHUSD",1769922132906,3.02435489,2444.5,2443.8,1.02299064]
["bitfinex","ETHUSD",1769922133181,7.47023728,2444.6,2443.6,1.02305498]
["bitfinex","ETHUSD",1769922133382,1.02270402,2444.5,2443.5,1.0231189]
["bitfinex","ETHUSD",1769922133606,8.4929413,2444.5,2443.4,1.03945135]
["bitfinex","ETHUSD",1769922133810,8.4929413,2444.5,2443.5,0.5799545]
["bitfinex","ETHUSD",1769922133990,1.02270402,2444.5,2443.5,0.59626938]
["bitfinex","ETHUSD",1769922134197,1.02270402,2444.5,2443.6,0.01631488]
["bitfinex","ETHUSD",1769922134374,1.02270402,2444.5,2443.6,0.72103697]
["bitfinex","ETHUSD",1769922135377,1.02270402,2444.5,2443.8,0.01631488]
["bitfinex","ETHUSD",1769922135619,1.02262036,2444.7,2443.8,0.01631488]
["bitfinex","ETHUSD",1769922135803,4.98778056,2445.2,2443.8,0.01631488]
["bitfinex","ETHUSD",1769922135804,8.49264853,2445.2,2444.1,0.01631488]
["bitfinex","ETHUSD",1769922136006,1.25822935,2445.1,2444.1,0.01631488]
["bitfinex","ETHUSD",1769922136305,7.47023728,2445.1,2443.8,1.02299647]
["bitfinex","ETHUSD",1769922136802,7.47023728,2445.1,2443.9,0.01631488]
["bitfinex","ETHUSD",1769922136980,7.47023728,2445.1,2443.8,1.03931135]
["bitfinex","ETHUSD",1769922137299,7.47023728,2444.9,2443.8,1.03931135]
["bitfinex","ETHUSD",1769922137600,8.49281581,2444.8,2443.8,1.03931135]
["bitfinex","ETHUSD",1769922138111,7.47023728,2444.6,2443.6,0.70472209]
["bitfinex","ETHUSD",1769922138399,7.47023728,2444.6,2443.5,1.60417597]
["bitfinex","ETHUSD",1769922139898,7.47023728,2444.4,2443.5,1.60417292]
["bitfinex","ETHUSD",1769922140099,7.47023728,2444.4,2443.5,1.6204878]
["bitfinex","ETHUSD",1769922141204,7.47023728,2444.4,2443.5,1.07271826]
["bitfinex","ETHUSD",1769922141402,1.02270402,2444.5,2443.6,0.24429558]
["bitfinex","ETHUSD",1769922141575,1.02270402,2444.5,2443.6,0.01631488]
["bitfinex","ETHUSD",1769922141779,4.09081611,2444.6,2443.7,1.02303883]
["bitfinex","ETHUSD",1769922142174,11.56105339,2444.6,2443.7,1.02303883]
["bitfinex","ETHUSD",1769922142576,11.56105339,2444.6,2443.7,1.03935371]
["bitfinex","ETHUSD",1769922142780,11.56105339,2444.6,2443.8,0.51479811]
["bitfinex","ETHUSD",1769922143303,11.56105339,2444.6,2443.8,0.01529811]
["bitfinex","ETHUSD",1769922143810,7.47023728,2444.9,2443.8,1.05458524]
["bitfinex","ETHUSD",1769922144006,7.47023728,2444.9,2444.0,0.01631488]
["bitfinex","ETHUSD",1769922144007,8.49280489,2444.9,2444.0,0.01631488]
["bitfinex","ETHUSD",1769922144197,8.49280489,2444.9,2444.0,0.63528937]
["bitfinex","ETHUSD",1769922144509,8.49280489,2444.9,2444.0,0.61897449]
["bitfinex","ETHUSD",1769922145879,8.49280489,2444.9,2443.8,1.03827036]
["bitfinex","ETHUSD",1769922146286,8.49280489,2444.9,2443.9,1.02294832]
["bitfinex","ETHUSD",1769922146896,8.49280489,2444.9,2443.8,1.03826533]
["bitfinex","ETHUSD",1769922147712,8.49280489,2444.9,2444.0,1.02290558]
["bitfinex","ETHUSD",1769922149293,0.001,2444.7,2443.9,1.02292511]
["bitfinex","ETHUSD",1769922149603,0.001,2444.7,2443.9,2.03404356]
["bitfinex","ETHUSD",1769922149805,1.02266219,2444.6,2443.9,2.03404356]
["bitfinex","ETHUSD",1769922150829,8.49289947,2444.6,2443.8,0.01529811]
["bitfinex","ETHUSD",1769922151326,8.49289947,2444.6,2443.6,1.02305227]
["bitfinex","ETHUSD",1769922151506,8.49289947,2444.6,2443.6,1.0230804]
["bitfinex","ETHUSD",1769922151707,8.49289947,2444.6,2443.6,1.02307886]
["bitfinex","ETHUSD",1769922152024,8.49289947,2444.6,2443.5,1.02698124]
["bitfinex","ETHUSD",1769922152186,7.47023728,2444.4,2443.5,1.02698124]
["bitfinex","ETHUSD",1769922152391,7.47023728,2444.4,2443.6,0.51359292]
["bitfinex","ETHUSD",1769922154132,1.02278771,2444.3,2443.6,1.53664901]
["bitfinex","ETHUSD",1769922155222,1.02277781,2444.4,2443.6,1.53664901]
["bitfinex","ETHUSD",1769922155718,8.49301509,2444.4,2443.6,1.53664901]
["bitfinex","ETHUSD",1769922155904,7.47023728,2444.3,2443.6,1.53664901]
["bitfinex","ETHUSD",1769922156609,8.49305512,2444.3,2443.6,1.53664901]
["bitfinex","ETHUSD",1769922156923,8.49305512,2444.3,2443.6,0.51359292]
["bitfinex","ETHUSD",1769922157729,8.49305512,2444.3,2443.6,1.53667257]
["bitfinex","ETHUSD",1769922158019,8.49305512,2444.3,2443.5,0.00385867]
["bitfinex","ETHUSD",1769922158020,8.49305512,2444.3,2443.5,1.02695059]
["bitfinex","ETHUSD",1769922160005,5.34938884,2444.4,2443.5,5.64012117]
["bitfinex","ETHUSD",1769922160006,1.25839124,2444.4,2443.5,5.64012117]
["bitfinex","ETHUSD",1769922160207,7.57577082,2444.6,2443.7,0.01631488]
["bitfinex","ETHUSD",1769922160426,8.46624611,2444.6,2443.7,0.58358997]
["bitfinex","ETHUSD",1769922160729,7.42665743,2444.5,2443.7,0.56837509]
["bitfinex","ETHUSD",1769922160927,0.001,2444.1,2443.7,1.59139861]
["bitfinex","ETHUSD",1769922161131,0.001,2444.1,2443.8,0.62045692]
["bitfinex","ETHUSD",1769922161436,0.001,2444.1,2443.7,0.56837509]
["bitfinex","ETHUSD",1769922161632,0.001,2444.1,2443.7,0.0011]
["bitfinex","ETHUSD",1769922161927,0.001,2444.1,2443.7,1.0241324]
["bitfinex","ETHUSD",1769922163152,0.001,2444.1,2443.7,0.0011]
["bitfinex","ETHUSD",1769922163634,6.75379396,2444.1,2443.7,0.0011]
["bitfinex","ETHUSD",1769922163933,0.001,2444.1,2443.7,0.0011]
["bitfinex","ETHUSD",1769922164710,6.75379396,2444.1,2443.7,0.0011]
["bitfinex","ETHUSD",1769922165020,7.42917336,2444.1,2443.7,0.0011]
["bitfinex","ETHUSD",1769922165223,7.7766656,2444.1,2443.7,0.0011]
["bitfinex","ETHUSD",1769922165628,7.7766656,2444.1,2442.9,1.02334539]
["bitfinex","ETHUSD",1769922165629,6.75279396,2443.9,2442.9,1.02334539]
["bitfinex","ETHUSD",1769922165829,6.75279396,2443.9,2442.7,4.45036574]
["bitfinex","ETHUSD",1769922165830,6.75279396,2443.7,2443.1,1.02328909]
["bitfinex","ETHUSD",1769922166008,6.75279396,2443.9,2443.3,1.02320565]
["bitfinex","ETHUSD",1769922166210,7.62784489,2443.8,2443.0,0.858]
["bitfinex","ETHUSD",1769922166406,6.75279396,2443.6,2443.0,0.858]
["bitfinex","ETHUSD",1769922166605,7.51552994,2443.6,2443.0,0.858]
["bitfinex","ETHUSD",1769922166827,6.75279396,2443.6,2443.0,0.858]
["bitfinex","ETHUSD",1769922167130,1.02312257,2443.5,2443.0,0.858]
["bitfinex","ETHUSD",1769922167318,7.77590524,2443.6,2443.0,0.858]
["bitfinex","ETHUSD",1769922167520,6.75279396,2443.6,2443.0,0.858]
["bitfinex","ETHUSD",1769922167833,8.86036779,2443.6,2443.0,0.858]
["bitfinex","ETHUSD",1769922168125,6.75279396,2443.5,2443.0,0.858]
["bitfinex","ETHUSD",1769922168324,6.75279396,2443.5,2442.5,5.29156586]
["bitfinex","ETHUSD",1769922168325,6.75279396,2443.3,2442.5,0.8591]
["bitfinex","ETHUSD",1769922168526,6.75279396,2443.5,2442.5,1.88261598]
["bitfinex","ETHUSD",1769922168717,7.94700901,2443.4,2442.6,1.02346981]
["bitfinex","ETHUSD",1769922168923,7.94700901,2443.4,2442.5,1.69501648]
["bitfinex","ETHUSD",1769922168924,7.62698229,2443.3,2442.5,1.69501648]
["bitfinex","ETHUSD",1769922169120,0.32002672,2443.4,2442.5,1.88263473]
["bitfinex","ETHUSD",1769922169327,0.87340944,2443.3,2442.5,1.88263473]
["bitfinex","ETHUSD",1769922169634,8.09600215,2443.4,2442.5,1.88263473]
["bitfinex","ETHUSD",1769922169824,6.75279396,2443.2,2442.5,1.88263473]
["bitfinex","ETHUSD",1769922170023,6.75279396,2443.0,2442.5,0.8591]
["bitfinex","ETHUSD",1769922171234,6.75279396,2443.2,2442.5,1.88263501]
["bitfinex","ETHUSD",1769922171609,6.75279396,2443.2,2442.5,0.8591]
["bitfinex","ETHUSD",1769922172406,6.75279396,2443.2,2442.5,1.88263935]
["bitfinex","ETHUSD",1769922172608,6.75279396,2443.2,2442.7,0.0011]
["bitfinex","ETHUSD",1769922173538,1.02321077,2443.3,2442.7,0.0011]
["bitfinex","ETHUSD",1769922173737,2.24206811,2443.3,2442.7,0.0011]
["bitfinex","ETHUSD",1769922173936,8.86850537,2443.8,2442.7,6.47764878]
["bitfinex","ETHUSD",1769922174113,7.77581204,2443.8,2442.7,6.47764878]
["bitfinex","ETHUSD",1769922174738,1.02294506,2444.0,2442.7,6.47764878]
["bitfinex","ETHUSD",1769922174934,7.84648729,2444.1,2442.7,6.47764878]
["bitfinex","ETHUSD",1769922174935,7.7766785,2444.1,2442.7,6.47764878]
["bitfinex","ETHUSD",1769922175121,6.75279396,2443.9,2442.8,0.64939637]
["bitfinex","ETHUSD",1769922175323,6.75279396,2443.7,2442.8,1.67277207]
["bitfinex","ETHUSD",1769922175638,6.75279396,2443.7,2442.8,1.0233757]
["bitfinex","ETHUSD",1769922176340,6.75279396,2443.5,2442.7,0.0011]
["bitfinex","ETHUSD",1769922176514,0.87143794,2443.4,2442.7,0.0011]
["bitfinex","ETHUSD",1769922176721,8.38662223,2443.3,2442.7,0.0011]
["bitfinex","ETHUSD",1769922176908,6.75279396,2443.3,2442.7,0.0011]
["bitfinex","ETHUSD",1769922177111,6.75279396,2443.1,2442.7,0.0011]
["bitfinex","ETHUSD",1769922177309,7.77612592,2443.0,2442.5,0.8591]
["bitfinex","ETHUSD",1769922177526,0.77761259,2442.9,2442.5,0.8591]
["bitfinex","ETHUSD",1769922177732,6.76910884,2442.5,2441.1,0.858]
["bitfinex","ETHUSD",1769922177914,6.75279396,2442.3,2441.3,1.02404167]
["bitfinex","ETHUSD",1769922178334,0.87005907,2442.2,2441.3,1.02404167]
["bitfinex","ETHUSD",1769922178535,0.87009524,2442.1,2441.4,1.02400115]
["bitfinex","ETHUSD",1769922178833,0.78454873,2442.2,2441.4,1.02400115]
["bitfinex","ETHUSD",1769922179041,7.84548729,2442.5,2441.5,1.02505387]
["bitfinex","ETHUSD",1769922179226,6.75279396,2442.3,2441.5,0.0011]
["bitfinex","ETHUSD",1769922179430,1.0237091,2442.1,2441.5,0.0011]
["bitfinex","ETHUSD",1769922179633,1.0237091,2442.1,2441.1,0.858]
["bitfinex","ETHUSD",1769922179634,0.01631488,2441.7,2441.1,0.858]
["bitfinex","ETHUSD",1769922179833,6.75279396,2441.6,2441.1,0.858]
["bitfinex","ETHUSD",1769922180239,6.75279396,2441.9,2441.1,0.858]
["bitfinex","ETHUSD",1769922180447,0.88576189,2441.8,2441.1,0.858]
["bitfinex","ETHUSD",1769922180748,0.01631488,2441.8,2441.1,0.858]
["bitfinex","ETHUSD",1769922180946,6.76910884,2441.5,2441.1,0.808]
["bitfinex","ETHUSD",1769922181251,6.75279396,2441.5,2441.1,0.808]
["bitfinex","ETHUSD",1769922182529,7.77677128,2441.5,2441.1,0.808]
["bitfinex","ETHUSD",1769922182846,6.76910884,2441.4,2441.0,0.0839115]
["bitfinex","ETHUSD",1769922183049,2.21445394,2441.5,2441.0,0.0839115]
["bitfinex","ETHUSD",1769922183257,7.77676371,2441.5,2441.0,0.0339115]
["bitfinex","ETHUSD",1769922183549,4.09552359,2441.7,2441.0,0.0339115]
["bitfinex","ETHUSD",1769922183853,0.51674641,2442.0,2441.0,1.0580793]
["bitfinex","ETHUSD",1769922184018,0.01631488,2442.0,2441.0,1.0580793]
["bitfinex","ETHUSD",1769922184418,6.76910884,2442.1,2441.0,1.0580793]
["bitfinex","ETHUSD",1769922184752,6.76910884,2442.1,2441.3,0.0011]
["bitfinex","ETHUSD",1769922184753,6.75279396,2442.1,2441.3,0.0011]
["bitfinex","ETHUSD",1769922185255,7.77651493,2442.1,2441.3,0.0011]
["bitfinex","ETHUSD",1769922185461,6.75279396,2442.1,2441.3,0.0011]
["bitfinex","ETHUSD",1769922186023,7.77651463,2442.1,2441.3,0.0011]
["bitfinex","ETHUSD",1769922186223,8.98321731,2442.1,2441.3,0.0011]
["bitfinex","ETHUSD",1769922186839,8.98321731,2442.1,2441.0,1.0591793]
["bitfinex","ETHUSD",1769922186840,0.01631488,2441.7,2441.0,0.0350115]
["bitfinex","ETHUSD",1769922187048,2.21410847,2442.1,2441.0,1.05918192]
["bitfinex","ETHUSD",1769922187223,0.65046206,2442.0,2441.1,0.51559099]
["bitfinex","ETHUSD",1769922187431,0.63414718,2442.0,2441.1,0.51559099]
["bitfinex","ETHUSD",1769922187631,1.04003555,2442.1,2441.1,0.51559099]
["bitfinex","ETHUSD",1769922187844,1.04003555,2442.1,2441.2,1.02408651]
["bitfinex","ETHUSD",1769922188957,6.67846791,2441.7,2441.0,0.0350115]
["bitfinex","ETHUSD",1769922189124,0.01631488,2441.6,2441.0,0.0350115]
["bitfinex","ETHUSD",1769922189323,0.68742465,2441.6,2441.0,0.0350115]
["bitfinex","ETHUSD",1769922189829,1.71135763,2441.6,2441.0,0.0350115]
["bitfinex","ETHUSD",1769922190024,0.67110977,2441.6,2441.0,0.0350115]
["bitfinex","ETHUSD",1769922190227,0.01631488,2441.9,2441.0,1.05917236]
["bitfinex","ETHUSD",1769922190442,7.68592342,2442.0,2441.0,1.05917236]
["bitfinex","ETHUSD",1769922191446,7.68592342,2442.0,2437.2,30.0]
["bitfinex","ETHUSD",1769922191447,6.66215303,2441.0,2439.2,6.2447068]
["bitfinex","ETHUSD",1769922191644,6.66215303,2441.0,2440.2,4.09672621]
["bitfinex","ETHUSD",1769922191938,1.02410602,2441.2,2440.2,4.09672621]
["bitfinex","ETHUSD",1769922192348,7.68625905,2441.2,2440.2,4.09672621]
["bitfinex","ETHUSD",1769922192550,1.17824436,2441.1,2440.2,4.59230883]
["bitfinex","ETHUSD",1769922193461,7.84039739,2441.1,2440.2,4.59230883]
["bitfinex","ETHUSD",1769922194135,7.84039739,2441.1,2440.3,4.09672621]
["bitfinex","ETHUSD",1769922194136,1.02417042,2441.0,2440.3,4.09672621]
["bitfinex","ETHUSD",1769922194336,7.84039739,2441.1,2440.3,4.09672621]
["bitfinex","ETHUSD",1769922194534,10.7582227,2441.4,2440.4,0.56168083]
["bitfinex","ETHUSD",1769922194743,0.86609075,2441.3,2440.4,0.56168083]
["bitfinex","ETHUSD",1769922194940,6.66215303,2441.3,2440.5,4.09672621]
["bitfinex","ETHUSD",1769922195139,7.52875076,2441.2,2440.5,3.82039406]
["bitfinex","ETHUSD",1769922195356,7.52875076,2441.1,2440.1,0.8591]
["bitfinex","ETHUSD",1769922195537,6.66215303,2441.1,2440.3,3.82039406]
["bitfinex","ETHUSD",1769922195730,0.6662153,2441.0,2440.3,3.82039406]
["bitfinex","ETHUSD",1769922196235,1.02421238,2440.9,2440.3,3.82039406]
["bitfinex","ETHUSD",1769922197065,1.02421238,2440.9,2440.5,0.0011]
["bitfinex","ETHUSD",1769922197635,6.66215303,2441.1,2440.5,0.0011]
["bitfinex","ETHUSD",1769922197636,1.53607671,2441.3,2440.5,3.82149406]
["bitfinex","ETHUSD",1769922197963,1.2294408,2441.2,2440.5,3.82149406]
["bitfinex","ETHUSD",1769922198566,1.02412846,2441.1,2440.5,3.82149406]
["bitfinex","ETHUSD",1769922198943,2.2535568,2441.2,2440.5,3.82149406]
["bitfinex","ETHUSD",1769922199467,6.67846791,2441.7,2440.5,4.84586919]
["bitfinex","ETHUSD",1769922199668,0.86686948,2441.6,2440.5,4.84586919]
["bitfinex","ETHUSD",1769922199858,7.68604531,2441.7,2440.5,4.84586919]
["bitfinex","ETHUSD",1769922200058,7.68604531,2441.7,2440.5,11.09057599]
["bitfinex","ETHUSD",1769922200263,1.0238468,2441.8,2440.6,7.76353242]
["bitfinex","ETHUSD",1769922200559,1.0238468,2441.8,2440.7,1.0242963]
["bitfinex","ETHUSD",1769922200949,1.0238468,2441.8,2440.8,3.82039406]
["bitfinex","ETHUSD",1769922201274,5.27429826,2441.9,2440.8,10.06510086]
["bitfinex","ETHUSD",1769922201275,1.17908918,2441.9,2440.8,10.06510086]
["bitfinex","ETHUSD",1769922201456,1.02479365,2441.9,2440.9,1.10893972]
["bitfinex","ETHUSD",1769922202339,1.02479365,2441.9,2441.0,3.82039406]
["bitfinex","ETHUSD",1769922202340,1.02479712,2441.9,2441.0,3.82039406]
["bitfinex","ETHUSD",1769922202540,0.001,2441.9,2441.1,1.02412846]
["bitfinex","ETHUSD",1769922202746,0.001,2441.9,2441.2,2.37757475]
["bitfinex","ETHUSD",1769922203153,0.001,2441.9,2441.3,3.82039406]
["bitfinex","ETHUSD",1769922204470,7.6859879,2441.8,2441.2,0.859]
["bitfinex","ETHUSD",1769922204769,0.76869879,2441.7,2441.2,0.859]
["bitfinex","ETHUSD",1769922205267,0.87020985,2441.6,2441.2,0.809]
["bitfinex","ETHUSD",1769922205469,0.76869879,2441.7,2441.2,0.809]
["bitfinex","ETHUSD",1769922205671,0.87042069,2441.6,2441.2,0.809]
["bitfinex","ETHUSD",1769922205869,0.76869879,2441.7,2441.2,0.809]
["bitfinex","ETHUSD",1769922206073,1.71589435,2441.6,2441.2,0.809]
["bitfinex","ETHUSD",1769922206278,0.87042568,2441.5,2441.2,0.809]
["bitfinex","ETHUSD",1769922206851,1.02400262,2441.4,2441.2,0.809]
["bitfinex","ETHUSD",1769922207065,1.02400262,2441.4,2440.5,0.0011]
["bitfinex","ETHUSD",1769922207066,0.87169209,2441.3,2440.6,0.859]
["bitfinex","ETHUSD",1769922207268,0.87169209,2441.2,2440.6,4.67939406]
["bitfinex","ETHUSD",1769922207453,0.87169209,2441.1,2440.6,4.67939406]
["bitfinex","ETHUSD",1769922207771,1.09269333,2441.4,2440.6,6.27421758]
["bitfinex","ETHUSD",1769922208074,1.09269333,2441.7,2440.7,6.2447068]
["bitfinex","ETHUSD",1769922208682,1.09269333,2441.8,2440.9,6.2447068]
["bitfinex","ETHUSD",1769922208852,1.09269333,2441.8,2441.1,1.02412846]
["bitfinex","ETHUSD",1769922209048,2.1165359,2441.8,2441.2,3.82039406]
["bitfinex","ETHUSD",1769922209363,2.1165359,2441.8,2441.0,1.02415756]
["bitfinex","ETHUSD",1769922209554,1.09269333,2441.8,2441.0,1.02415756]
["bitfinex","ETHUSD",1769922209978,1.09269333,2441.8,2441.1,3.82039406]
["bitfinex","ETHUSD",1769922210189,1.09269333,2441.8,2441.2,0.48445522]
["bitfinex","ETHUSD",1769922210753,1.09269333,2441.8,2441.3,3.82039406]
["bitfinex","ETHUSD",1769922212706,0.001,2441.9,2441.3,11.08914401]
["bitfinex","ETHUSD",1769922212994,9.887065,2442.8,2441.5,6.2447068]
["bitfinex","ETHUSD",1769922213285,9.887065,2442.8,2441.7,1.0238768]
["bitfinex","ETHUSD",1769922213286,7.68558402,2442.8,2441.7,1.0238768]
["bitfinex","ETHUSD",1769922213654,7.68558402,2442.8,2441.8,2.35778053]
["bitfinex","ETHUSD",1769922214079,0.01631488,2442.7,2441.8,2.35778053]
["bitfinex","ETHUSD",1769922214285,0.01631488,2442.7,2441.1,4.0965078]
["bitfinex","ETHUSD",1769922214286,6.66215303,2442.2,2441.1,4.0965078]
["bitfinex","ETHUSD",1769922214493,6.66215303,2442.2,2441.3,1.88304312]
["bitfinex","ETHUSD",1769922214782,6.66215303,2442.2,2441.3,1.88304439]
["bitfinex","ETHUSD",1769922214984,0.66784679,2442.1,2441.4,3.38177819]
["bitfinex","ETHUSD",1769922215182,0.5576963,2442.7,2441.6,6.2447068]
["bitfinex","ETHUSD",1769922215357,8.24331686,2442.7,2441.5,1.02396067]
["bitfinex","ETHUSD",1769922215554,8.24331686,2442.7,2441.6,2.35778053]
["bitfinex","ETHUSD",1769922215761,1.23371474,2442.6,2441.7,0.33817412]
["bitfinex","ETHUSD",1769922216084,7.89586777,2442.6,2441.7,0.33817412]
["bitfinex","ETHUSD",1769922216257,7.89586777,2442.6,2441.6,2.35778053]
["bitfinex","ETHUSD",1769922216464,7.89586777,2442.6,2441.3,0.859]
["bitfinex","ETHUSD",1769922216465,6.67846791,2442.4,2441.3,0.859]
["bitfinex","ETHUSD",1769922216659,6.21773586,2442.5,2441.4,3.38176953]
["bitfinex","ETHUSD",1769922216660,6.66215303,2442.2,2441.4,3.38176953]
["bitfinex","ETHUSD",1769922216962,1.25002962,2442.6,2441.4,3.38176953]
["bitfinex","ETHUSD",1769922216963,7.89586777,2442.6,2441.4,3.38176953]
["bitfinex","ETHUSD",1769922217179,7.33995603,2442.5,2441.4,3.38176953]
["bitfinex","ETHUSD",1769922217376,0.5576963,2442.7,2441.4,9.49125385]
["bitfinex","ETHUSD",1769922217592,1.58115971,2442.7,2441.5,1.44462643]
["bitfinex","ETHUSD",1769922217775,7.33984993,2442.8,2441.5,7.55411075]
["bitfinex","ETHUSD",1769922217980,7.33984993,2442.8,2441.6,2.35778053]
["bitfinex","ETHUSD",1769922218218,7.35616481,2442.8,2441.6,2.35778053]
["bitfinex","ETHUSD",1769922218860,6.31641458,2442.6,2441.6,2.35778053]
["bitfinex","ETHUSD",1769922219063,6.96600241,2442.5,2441.6,2.35778053]
["bitfinex","ETHUSD",1769922219270,7.35629256,2442.5,2441.6,3.38169815]
["bitfinex","ETHUSD",1769922219469,6.31641458,2442.5,2441.6,3.38169815]
["bitfinex","ETHUSD",1769922219670,1.02348314,2442.7,2441.6,3.38169815]
["bitfinex","ETHUSD",1769922219874,1.43611864,2442.7,2441.7,0.74774219]
["bitfinex","ETHUSD",1769922220071,0.87149363,2442.6,2441.7,0.74774219]
["bitfinex","ETHUSD",1769922220297,7.75253322,2442.7,2441.8,2.35778053]
["bitfinex","ETHUSD",1769922220591,7.18755878,2442.6,2441.8,2.35778053]
["bitfinex","ETHUSD",1769922220762,0.8711442,2442.5,2441.8,2.35778053]
["bitfinex","ETHUSD",1769922220959,6.31641458,2442.6,2441.8,2.35778053]
["bitfinex","ETHUSD",1769922221186,0.4126355,2442.7,2441.9,1.02379294]
["bitfinex","ETHUSD",1769922221393,0.4126355,2442.7,2441.9,1.77147917]
["bitfinex","ETHUSD",1769922221580,0.4126355,2442.7,2442.0,2.35778053]
["bitfinex","ETHUSD",1769922221994,1.02339653,2442.9,2442.0,2.35778053]
["bitfinex","ETHUSD",1769922222194,1.02339653,2442.9,2441.8,1.0238067]
["bitfinex","ETHUSD",1769922222195,6.33272946,2442.7,2441.8,1.0238067]
["bitfinex","ETHUSD",1769922222394,3.64747588,2442.8,2441.8,1.0238067]
["bitfinex","ETHUSD",1769922222395,0.99902053,2442.6,2441.9,2.35778053]
["bitfinex","ETHUSD",1769922222596,0.001,2442.6,2441.9,2.35778053]
["bitfinex","ETHUSD",1769922223794,0.001,2442.6,2442.0,1.02375102]
["bitfinex","ETHUSD",1769922224104,0.001,2442.6,2442.0,3.38153155]
["bitfinex","ETHUSD",1769922224310,0.001,2442.6,2442.0,4.12918701]
["bitfinex","ETHUSD",1769922224714,6.31741458,2443.0,2442.0,4.12918701]
["bitfinex","ETHUSD",1769922225210,0.001,2443.0,2442.0,10.63012491]
["bitfinex","ETHUSD",1769922225980,6.37658063,2443.0,2442.0,4.12918701]
["bitfinex","ETHUSD",1769922226184,7.01487018,2442.9,2442.1,0.822421]
["bitfinex","ETHUSD",1769922226604,7.01487018,2442.9,2442.2,2.35778053]
["bitfinex","ETHUSD",1769922226803,0.001,2443.0,2442.3,0.858]
["bitfinex","ETHUSD",1769922227214,1.02319187,2443.4,2442.4,2.35778053]
["bitfinex","ETHUSD",1769922227535,0.87248987,2443.3,2442.4,2.35778053]
["bitfinex","ETHUSD",1769922227687,0.87248987,2443.2,2442.4,2.35778053]
["bitfinex","ETHUSD",1769922228023,7.39873161,2443.5,2442.6,1.02349954]
["bitfinex","ETHUSD",1769922228253,0.87258774,2443.4,2442.6,1.02349954]
["bitfinex","ETHUSD",1769922228516,0.87258774,2443.3,2442.6,1.02349954]
["bitfinex","ETHUSD",1769922228720,7.39873161,2443.5,2442.7,2.35778053]
["bitfinex","ETHUSD",1769922229023,0.8725544,2443.4,2442.7,2.35778053]
["bitfinex","ETHUSD",1769922229206,6.37558063,2443.5,2442.7,3.1374755]
["bitfinex","ETHUSD",1769922229547,0.87220533,2443.4,2442.7,3.1374755]
["bitfinex","ETHUSD",1769922229712,7.3987095,2443.5,2442.7,3.1374755]
["bitfinex","ETHUSD",1769922229899,6.37558063,2443.3,2442.5,1.3450999]
["bitfinex","ETHUSD",1769922230100,6.37558063,2443.3,2442.7,2.35778053]
["bitfinex","ETHUSD",1769922230506,1.02310417,2443.6,2442.7,2.72806857]
["bitfinex","ETHUSD",1769922230690,0.87219615,2443.5,2442.7,2.72806857]
["bitfinex","ETHUSD",1769922230902,6.37558063,2443.6,2442.7,2.72806857]
["bitfinex","ETHUSD",1769922231125,7.24783385,2443.5,2442.7,2.72806857]
["bitfinex","ETHUSD",1769922231334,6.37558063,2443.5,2442.8,0.27280686]
["bitfinex","ETHUSD",1769922231897,6.37558063,2443.5,2442.8,1.29619453]
["bitfinex","ETHUSD",1769922232534,6.37558063,2443.3,2442.3,1.88159963]
["bitfinex","ETHUSD",1769922232743,6.37558063,2443.1,2442.3,1.88159963]
["bitfinex","ETHUSD",1769922232939,6.37558063,2443.1,2442.4,2.35778053]
["bitfinex","ETHUSD",1769922233128,7.01313869,2443.1,2442.4,3.38136358]
["bitfinex","ETHUSD",1769922234172,7.01313869,2443.1,2442.9,0.0011]
["bitfinex","ETHUSD",1769922234333,8.03643434,2443.1,2442.9,0.0011]
["bitfinex","ETHUSD",1769922234775,8.03643391,2443.1,2442.9,0.0011]
["bitfinex","ETHUSD",1769922234952,6.37558063,2443.0,2442.9,0.0011]
["bitfinex","ETHUSD",1769922235138,7.81688208,2443.0,2442.9,0.0011]
["bitfinex","ETHUSD",1769922236466,0.001,2443.2,2442.6,0.0011]
["bitfinex","ETHUSD",1769922236673,1.02315435,2443.5,2442.6,0.0011]
["bitfinex","ETHUSD",1769922236962,7.39869853,2443.6,2442.6,0.0011]
["bitfinex","ETHUSD",1769922237676,7.39869853,2443.6,2442.6,0.65130379]
["bitfinex","ETHUSD",1769922238450,7.39869853,2443.6,2442.7,1.02345764]
["bitfinex","ETHUSD",1769922240256,7.39869853,2443.6,2442.6,1.67477341]
["bitfinex","ETHUSD",1769922240436,0.01631488,2444.0,2442.7,6.5009379]
["bitfinex","ETHUSD",1769922240631,6.31043555,2444.1,2442.7,6.5009379]
["bitfinex","ETHUSD",1769922240632,1.02387351,2444.1,2442.8,6.5009379]
["bitfinex","ETHUSD",1769922240846,0.001,2444.1,2442.8,6.5009379]
["bitfinex","ETHUSD",1769922241052,1.02387212,2444.1,2442.8,6.5009379]
["bitfinex","ETHUSD",1769922241358,0.001,2444.1,2442.8,6.5009379]
["bitfinex","ETHUSD",1769922241555,0.001,2444.1,2443.0,6.5009379]
["bitfinex","ETHUSD",1769922242661,6.39189551,2443.8,2442.9,1.73113023]
["bitfinex","ETHUSD",1769922242833,6.39189551,2443.8,2443.0,1.02331606]
["bitfinex","ETHUSD",1769922243028,0.01631488,2443.7,2442.8,1.02337767]
["bitfinex","ETHUSD",1769922243255,0.65713592,2443.7,2442.9,1.02335306]
["bitfinex","ETHUSD",1769922243856,0.01631488,2443.6,2442.8,1.02339553]
["bitfinex","ETHUSD",1769922245766,1.66387908,2443.7,2442.8,1.02341575]
["bitfinex","ETHUSD",1769922245948,1.66387908,2443.7,2442.9,0.56941325]
["bitfinex","ETHUSD",1769922246343,1.02305804,2443.7,2442.9,0.56941325]
["bitfinex","ETHUSD",1769922246670,1.02302535,2443.8,2442.9,0.57051325]
["bitfinex","ETHUSD",1769922246873,0.001,2443.4,2442.9,7.07145115]
["bitfinex","ETHUSD",1769922247067,1.02297908,2443.9,2442.9,7.07145115]
["bitfinex","ETHUSD",1769922247233,1.02389983,2444.1,2442.9,7.07145115]
["bitfinex","ETHUSD",1769922247438,6.27743129,2443.9,2443.0,0.80948669]
["bitfinex","ETHUSD",1769922247639,1.02303883,2443.7,2442.9,0.0011]
["bitfinex","ETHUSD",1769922247936,1.02298699,2443.9,2442.9,0.0011]
["bitfinex","ETHUSD",1769922248163,1.80789749,2444.0,2442.9,7.74311179]
["bitfinex","ETHUSD",1769922248843,0.87376117,2443.9,2442.9,7.74311179]
["bitfinex","ETHUSD",1769922249142,0.78495748,2444.0,2442.9,7.74311179]
["bitfinex","ETHUSD",1769922249143,0.001,2444.1,2442.9,7.74311179]
["bitfinex","ETHUSD",1769922249353,0.87429038,2444.0,2442.9,7.74311179]
["bitfinex","ETHUSD",1769922249552,0.001,2444.1,2442.9,7.74311179]
["bitfinex","ETHUSD",1769922249753,0.87396888,2444.0,2443.1,6.52044412]
["bitfinex","ETHUSD",1769922249954,0.001,2444.1,2443.3,6.52044412]
["bitfinex","ETHUSD",1769922250269,0.001,2444.1,2443.4,0.858]
["bitfinex","ETHUSD",1769922250767,0.001,2444.1,2443.4,7.37844412]
["bitfinex","ETHUSD",1769922250964,0.001,2444.1,2443.6,6.52044412]
["bitfinex","ETHUSD",1769922251969,0.001,2444.1,2443.7,1.02303883]
["bitfinex","ETHUSD",1769922252151,0.001,2444.1,2443.7,7.54348295]
["bitfinex","ETHUSD",1769922253066,0.001,2444.1,2443.6,1.02307076]
["bitfinex","ETHUSD",1769922253250,0.001,2444.1,2443.6,1.02307877]
["bitfinex","ETHUSD",1769922254570,0.001,2444.1,2443.6,0.858]
["bitfinex","ETHUSD",1769922255069,0.72949041,2444.1,2443.6,0.858]
["bitfinex","ETHUSD",1769922255252,0.87338027,2444.0,2443.6,0.858]
["bitfinex","ETHUSD",1769922255451,0.72949041,2444.1,2443.6,0.858]
["bitfinex","ETHUSD",1769922255652,0.87348244,2444.0,2443.6,0.858]
["bitfinex","ETHUSD",1769922255866,6.99060682,2444.1,2443.6,0.858]
["bitfinex","ETHUSD",1769922256167,1.5724864,2444.0,2443.6,0.858]
["bitfinex","ETHUSD",1769922256354,0.87342572,2443.9,2443.6,0.858]
["bitfinex","ETHUSD",1769922256851,0.87342572,2443.9,2443.6,1.88107776]
["bitfinex","ETHUSD",1769922257064,0.001,2444.1,2443.6,1.88107776]
["bitfinex","ETHUSD",1769922257760,0.001,2444.1,2443.6,0.858]
["bitfinex","ETHUSD",1769922257966,0.001,2444.1,2443.6,1.88107843]
["bitfinex","ETHUSD",1769922258365,0.001,2444.1,2443.6,3.13049628]
["bitfinex","ETHUSD",1769922258568,0.001,2444.1,2443.6,0.858]
["bitfinex","ETHUSD",1769922258569,1.02387202,2444.1,2443.6,0.858]
["bitfinex","ETHUSD",1769922258766,0.001,2444.1,2443.6,0.858]
["bitfinex","ETHUSD",1769922259470,0.001,2443.9,2443.6,0.858]
["bitfinex","ETHUSD",1769922260645,1.47299419,2444.5,2443.6,0.858]
["bitfinex","ETHUSD",1769922260646,1.02363333,2444.7,2443.7,6.52044412]
["bitfinex","ETHUSD",1769922260863,1.38518245,2444.6,2443.8,1.02299697]
["bitfinex","ETHUSD",1769922261069,0.8737865,2444.5,2443.8,1.02299697]
["bitfinex","ETHUSD",1769922261372,0.51139595,2444.6,2443.8,1.02299697]
["bitfinex","ETHUSD",1769922261572,0.87355575,2444.5,2443.8,1.02299697]
["bitfinex","ETHUSD",1769922261776,0.001,2444.7,2443.8,7.54344109]
["bitfinex","ETHUSD",1769922261973,0.87353349,2444.6,2443.8,7.54344109]
["bitfinex","ETHUSD",1769922262178,0.001,2444.7,2443.8,7.54344109]
["bitfinex","ETHUSD",1769922262350,0.8735187,2444.6,2443.8,9.32693127]
["bitfinex","ETHUSD",1769922262553,0.8735187,2444.5,2443.8,9.32693127]
["bitfinex","ETHUSD",1769922262752,1.53500219,2444.7,2443.8,9.32693127]
["bitfinex","ETHUSD",1769922263047,0.87335097,2444.6,2443.8,9.32693127]
["bitfinex","ETHUSD",1769922263247,0.8736914,2444.5,2443.9,1.34190203]
["bitfinex","ETHUSD",1769922263455,1.53500219,2444.7,2443.9,1.34190203]
["bitfinex","ETHUSD",1769922263679,0.87359413,2444.6,2443.8,1.02299697]
["bitfinex","ETHUSD",1769922263851,0.87359413,2444.5,2443.8,1.02299697]
["bitfinex","ETHUSD",1769922264053,1.53500219,2444.7,2443.8,1.02299697]
["bitfinex","ETHUSD",1769922264386,0.8735974,2444.6,2443.8,1.02299697]
["bitfinex","ETHUSD",1769922264548,0.8735974,2444.5,2443.9,0.5115086]
["bitfinex","ETHUSD",1769922264753,0.51237802,2444.7,2443.9,0.5115086]
["bitfinex","ETHUSD",1769922265050,0.873734,2444.6,2444.0,1.02291325]
["bitfinex","ETHUSD",1769922265247,0.873734,2444.5,2444.0,1.02291325]
["bitfinex","ETHUSD",1769922265447,0.51237802,2444.7,2444.0,1.02291325]
["bitfinex","ETHUSD",1769922265683,0.87398206,2444.6,2444.0,1.02291325]
["bitfinex","ETHUSD",1769922265851,0.87398206,2444.5,2444.0,1.02291325]
["bitfinex","ETHUSD",1769922266050,0.51237802,2444.7,2444.0,1.02291325]
["bitfinex","ETHUSD",1769922266254,1.65374387,2444.6,2444.0,1.02291325]
["bitfinex","ETHUSD",1769922266453,0.87413343,2444.5,2444.0,1.02291325]
["bitfinex","ETHUSD",1769922266751,0.01631488,2444.4,2443.7,1.0230289]
["bitfinex","ETHUSD",1769922266951,0.87413343,2444.3,2443.7,7.54348295]
["bitfinex","ETHUSD",1769922267378,0.77961044,2444.6,2443.7,7.54348295]
["bitfinex","ETHUSD",1769922267687,0.87459018,2444.5,2443.7,7.54348295]
["bitfinex","ETHUSD",1769922267884,0.87459018,2444.4,2443.7,7.54348295]
["bitfinex","ETHUSD",1769922268091,0.87459018,2444.3,2443.7,9.20207584]
["bitfinex","ETHUSD",1769922268395,0.77961044,2444.6,2443.7,9.20207584]
["bitfinex","ETHUSD",1769922268598,0.8744938,2444.5,2443.7,9.20207584]
["bitfinex","ETHUSD",1769922268903,0.8744938,2444.4,2443.8,1.41523665]
["bitfinex","ETHUSD",1769922269087,0.8744938,2444.3,2443.9,1.02295511]
["bitfinex","ETHUSD",1769922269284,1.80228164,2444.6,2443.8,2.43821254]
["bitfinex","ETHUSD",1769922269489,0.874707,2444.5,2443.8,1.02297589]
["bitfinex","ETHUSD",1769922269796,0.874707,2444.4,2443.8,1.02297589]
["bitfinex","ETHUSD",1769922269989,0.874707,2444.3,2443.8,1.02297589]
["bitfinex","ETHUSD",1769922270193,0.874707,2444.2,2443.8,1.02297589]
["bitfinex","ETHUSD",1769922270495,0.90260991,2444.5,2443.8,1.02297589]
["bitfinex","ETHUSD",1769922270697,0.87458995,2444.4,2443.8,1.02297589]
["bitfinex","ETHUSD",1769922270905,0.87458995,2444.3,2443.8,1.02297589]
["bitfinex","ETHUSD",1769922271086,0.87458995,2444.2,2443.7,1.02303883]
["bitfinex","ETHUSD",1769922271287,1.92531393,2444.5,2443.7,1.02303883]
["bitfinex","ETHUSD",1769922271491,2.18032295,2444.4,2443.7,1.02303883]
["bitfinex","ETHUSD",1769922271783,0.87460737,2444.3,2443.7,1.02303883]
["bitfinex","ETHUSD",1769922271967,0.87460737,2444.2,2443.7,1.02303883]
["bitfinex","ETHUSD",1769922272170,1.30567001,2444.4,2443.7,1.02303883]
["bitfinex","ETHUSD",1769922272374,0.87459967,2444.3,2443.7,1.02303883]
["bitfinex","ETHUSD",1769922272577,0.87459967,2444.2,2443.8,0.0011]
["bitfinex","ETHUSD",1769922272780,1.30567001,2444.4,2443.8,0.0011]
["bitfinex","ETHUSD",1769922272978,0.87459923,2444.3,2443.8,0.0011]
["bitfinex","ETHUSD",1769922273173,0.87459923,2444.2,2443.8,0.0011]
["bitfinex","ETHUSD",1769922273379,2.32841794,2444.4,2443.8,0.0011]
["bitfinex","ETHUSD",1769922273602,1.30715576,2444.3,2443.8,0.0011]
["bitfinex","ETHUSD",1769922273775,0.87472813,2444.2,2443.8,0.0011]
["bitfinex","ETHUSD",1769922274104,1.30567001,2444.4,2443.8,0.0011]
["bitfinex","ETHUSD",1769922274309,0.87456387,2444.3,2443.8,0.0011]
["bitfinex","ETHUSD",1769922274465,2.32842127,2444.4,2443.8,0.0011]
["bitfinex","ETHUSD",1769922274665,0.87488084,2444.3,2443.8,0.0011]
["bitfinex","ETHUSD",1769922274893,0.87488084,2444.2,2443.8,0.0011]
["bitfinex","ETHUSD",1769922275104,1.30567001,2444.4,2443.8,0.0011]
["bitfinex","ETHUSD",1769922275304,0.87486614,2444.3,2443.8,0.0011]
["bitfinex","ETHUSD",1769922275607,0.87486614,2444.2,2443.8,0.0011]
["bitfinex","ETHUSD",1769922275765,1.30567001,2444.4,2443.8,0.0011]
["bitfinex","ETHUSD",1769922275974,0.87520436,2444.3,2443.8,0.0011]
["bitfinex","ETHUSD",1769922276275,0.87520436,2444.2,2443.8,0.0011]
["bitfinex","ETHUSD",1769922276575,1.30567001,2444.4,2443.8,0.0011]
["bitfinex","ETHUSD",1769922276787,0.87554529,2444.3,2443.8,0.0011]
["bitfinex","ETHUSD",1769922277002,0.87554529,2444.2,2443.8,0.0011]
["bitfinex","ETHUSD",1769922277173,2.32842131,2444.4,2443.8,0.0011]
["bitfinex","ETHUSD",1769922277389,0.87546361,2444.3,2443.8,0.0011]
["bitfinex","ETHUSD",1769922277608,0.87546361,2444.2,2443.8,0.0011]
["bitfinex","ETHUSD",1769922277781,2.32842131,2444.4,2443.8,0.0011]
["bitfinex","ETHUSD",1769922277982,0.87560824,2444.3,2443.8,0.0011]
["bitfinex","ETHUSD",1769922278193,0.87560824,2444.2,2443.8,0.0011]
["bitfinex","ETHUSD",1769922278417,0.8759551,2444.1,2443.8,0.0011]
["bitfinex","ETHUSD",1769922278623,2.39891849,2444.4,2443.8,0.0011]
["bitfinex","ETHUSD",1769922278826,0.8759584,2444.3,2443.8,0.0011]
["bitfinex","ETHUSD",1769922279021,2.39891849,2444.4,2443.8,0.0011]
["bitfinex","ETHUSD",1769922279022,0.8759584,2444.2,2443.8,0.0011]
["bitfinex","ETHUSD",1769922279199,0.8759584,2444.1,2443.8,0.0011]
["bitfinex","ETHUSD",1769922279407,2.39891849,2444.4,2443.8,0.0011]
["bitfinex","ETHUSD",1769922279729,0.87593422,2444.3,2443.8,0.0011]
["bitfinex","ETHUSD",1769922279914,0.87593422,2444.2,2443.8,0.0011]
["bitfinex","ETHUSD",1769922280098,2.39891849,2444.4,2443.8,0.0011]
["bitfinex","ETHUSD",1769922281190,1.09324848,2444.4,2443.8,0.0011]
["bitfinex","ETHUSD",1769922281386,1.09324848,2444.4,2443.9,1.02295511]
["bitfinex","ETHUSD",1769922281591,1.09324848,2444.5,2443.8,1.02407143]
["bitfinex","ETHUSD",1769922281811,1.45051039,2444.4,2443.8,1.02407143]
["bitfinex","ETHUSD",1769922282220,1.45051039,2444.4,2443.8,0.0011]
["bitfinex","ETHUSD",1769922282396,1.45051039,2444.4,2443.8,1.0240945]
["bitfinex","ETHUSD",1769922282821,8.36926602,2444.4,2443.8,0.0011]
["bitfinex","ETHUSD",1769922283121,6.91875563,2444.2,2443.8,0.0011]
["bitfinex","ETHUSD",1769922283290,8.01200411,2444.2,2443.8,0.0011]
["bitfinex","ETHUSD",1769922283494,1.0228714,2444.1,2443.8,0.0011]
["bitfinex","ETHUSD",1769922284625,1.0228714,2444.1,2444.0,0.0011]
["bitfinex","ETHUSD",1769922284804,1.0228714,2444.1,2443.8,0.0011]
["bitfinex","ETHUSD",1769922285129,2.42940233,2444.1,2443.8,0.0011]
["bitfinex","ETHUSD",1769922286627,1.40653093,2444.1,2443.8,0.0011]
["bitfinex","ETHUSD",1769922286922,1.09424848,2444.2,2443.8,0.0011]
["bitfinex","ETHUSD",1769922287127,0.7696276,2444.3,2443.8,0.0011]
["bitfinex","ETHUSD",1769922287334,1.02283265,2444.2,2443.8,0.0011]
["bitfinex","ETHUSD",1769922289699,8.7112018,2444.3,2443.8,0.0011]
["bitfinex","ETHUSD",1769922290432,1.46161479,2444.2,2443.8,0.0011]
["bitfinex","ETHUSD",1769922292240,0.87582106,2444.1,2443.8,0.0011]
["bitfinex","ETHUSD",1769922292439,0.87582106,2444.0,2443.8,0.0011]
["bitfinex","ETHUSD",1769922292611,0.87582106,2443.9,2443.8,0.0011]
["bitfinex","ETHUSD",1769922292936,7.94157211,2444.3,2443.8,0.0011]
["bitfinex","ETHUSD",1769922293938,1.02281648,2444.3,2443.8,0.0011]
["bitfinex","ETHUSD",1769922294239,1.71559273,2444.3,2443.8,0.0011]
["bitfinex","ETHUSD",1769922294447,6.93507051,2444.2,2443.6,0.73135235]
["bitfinex","ETHUSD",1769922294611,6.93507051,2444.2,2443.0,1.02442641]
["bitfinex","ETHUSD",1769922294612,6.93507051,2443.8,2443.0,1.02442641]
["bitfinex","ETHUSD",1769922294817,6.93507051,2443.8,2443.1,0.858]
["bitfinex","ETHUSD",1769922295228,6.91875563,2443.8,2443.1,0.858]
["bitfinex","ETHUSD",1769922296453,1.02303883,2443.7,2443.1,0.858]
["bitfinex","ETHUSD",1769922296933,7.94179446,2443.7,2443.1,0.858]
["bitfinex","ETHUSD",1769922297249,7.95810934,2443.7,2443.1,0.858]
["bitfinex","ETHUSD",1769922297432,7.95810934,2443.7,2443.0,0.0011]
["bitfinex","ETHUSD",1769922297433,6.93507051,2443.5,2443.0,0.0011]
["bitfinex","ETHUSD",1769922297641,6.93507051,2443.5,2442.9,0.0011]
["bitfinex","ETHUSD",1769922297821,8.39174982,2443.5,2442.8,0.0011]
["bitfinex","ETHUSD",1769922298151,7.89463148,2443.4,2442.8,0.0011]
["bitfinex","ETHUSD",1769922298452,1.02320631,2443.3,2442.8,0.0011]
["bitfinex","ETHUSD",1769922301941,3.83048878,2443.6,2442.8,7.6877071]
["bitfinex","ETHUSD",1769922302257,0.1024,2443.9,2443.2,6.60992013]
["bitfinex","ETHUSD",1769922302258,1.0229827,2443.9,2443.2,6.60992013]
["bitfinex","ETHUSD",1769922302419,4.09170402,2444.0,2443.2,9.06281577]
["bitfinex","ETHUSD",1769922302916,4.09170402,2444.0,2443.2,8.03957285]
["bitfinex","ETHUSD",1769922304157,11.01045965,2444.0,2443.2,1.42965272]
["bitfinex","ETHUSD",1769922304325,11.01045965,2444.0,2443.0,7.63322022]
["bitfinex","ETHUSD",1769922304326,6.91875563,2443.9,2443.0,7.63322022]
["bitfinex","ETHUSD",1769922304523,1.02299697,2443.8,2443.0,7.63322022]
["bitfinex","ETHUSD",1769922304721,1.02299697,2443.8,2443.1,0.76332202]
["bitfinex","ETHUSD",1769922304922,0.87242807,2443.7,2443.1,0.76332202]
["bitfinex","ETHUSD",1769922305138,1.02299697,2443.8,2443.1,0.76332202]
["bitfinex","ETHUSD",1769922305330,0.87250271,2443.7,2443.1,7.37324215]
["bitfinex","ETHUSD",1769922305537,1.0229814,2443.9,2443.2,7.44957435]
["bitfinex","ETHUSD",1769922305746,0.87253873,2443.8,2443.2,7.44957435]
["bitfinex","ETHUSD",1769922305966,4.09254049,2444.1,2443.2,7.44957435]
["bitfinex","ETHUSD",1769922305967,0.001,2444.1,2443.2,7.44957435]
["bitfinex","ETHUSD",1769922306132,0.01631488,2443.9,2443.2,0.83965422]
["bitfinex","ETHUSD",1769922306453,0.87270461,2443.8,2443.2,0.83965422]
["bitfinex","ETHUSD",1769922306661,1.02297954,2443.9,2443.2,0.83965422]
["bitfinex","ETHUSD",1769922306853,0.87270577,2443.8,2443.2,0.83965422]
["bitfinex","ETHUSD",1769922307032,1.02297954,2443.9,2443.2,0.83965422]
["bitfinex","ETHUSD",1769922307234,0.87275841,2443.8,2443.2,1.86290071]
["bitfinex","ETHUSD",1769922307579,0.001,2444.1,2443.3,6.5274712]
["bitfinex","ETHUSD",1769922307729,0.87278681,2444.0,2443.4,7.36650839]
["bitfinex","ETHUSD",1769922307936,0.87278681,2443.9,2443.5,0.858]
["bitfinex","ETHUSD",1769922308143,1.02389617,2444.1,2443.5,0.858]
["bitfinex","ETHUSD",1769922308461,0.87306254,2444.0,2443.5,0.858]
["bitfinex","ETHUSD",1769922308662,0.87306254,2443.9,2443.5,0.858]
["bitfinex","ETHUSD",1769922308855,1.02389617,2444.1,2443.5,1.13012977]
["bitfinex","ETHUSD",1769922309056,0.8731639,2444.0,2443.5,1.13012977]
["bitfinex","ETHUSD",1769922309359,0.8731639,2443.9,2443.5,1.13012977]
["bitfinex","ETHUSD",1769922309551,1.02389617,2444.1,2443.5,1.13012977]
["bitfinex","ETHUSD",1769922309861,0.87319484,2444.0,2443.6,0.29923274]
["bitfinex","ETHUSD",1769922310060,1.02389617,2444.1,2443.6,0.29923274]
["bitfinex","ETHUSD",1769922310231,0.87325721,2444.0,2443.6,0.29923274]
["bitfinex","ETHUSD",1769922311051,1.40873035,2444.4,2443.9,6.5274712]
["bitfinex","ETHUSD",1769922311373,8.24980556,2445.5,2444.4,4.88595092]
["bitfinex","ETHUSD",1769922311546,0.01631488,2445.3,2444.6,7.6866071]
["bitfinex","ETHUSD",1769922312061,0.01631488,2445.2,2444.5,0.858]
["bitfinex","ETHUSD",1769922312356,0.01631488,2445.4,2444.6,7.6866071]
["bitfinex","ETHUSD",1769922312562,1.03956792,2445.6,2444.7,0.85446071]
["bitfinex","ETHUSD",1769922313062,1.03956792,2445.6,2444.8,1.02257853]
["bitfinex","ETHUSD",1769922315037,0.01631488,2445.5,2444.8,1.02257853]
["bitfinex","ETHUSD",1769922315649,1.03956792,2445.6,2444.8,1.02257853]
["bitfinex","ETHUSD",1769922315650,0.001,2445.6,2444.8,6.14492044]
["bitfinex","ETHUSD",1769922315832,0.01631488,2445.4,2444.9,0.59675102]
["bitfinex","ETHUSD",1769922316038,0.01631488,2445.4,2444.5,1.95847699]
["bitfinex","ETHUSD",1769922316039,0.01631488,2445.2,2444.5,1.88068152]
["bitfinex","ETHUSD",1769922316468,0.01631488,2444.9,2444.5,0.858]
["bitfinex","ETHUSD",1769922316832,7.70256415,2445.2,2444.5,1.88067852]
["bitfinex","ETHUSD",1769922317037,8.72498147,2445.2,2444.5,1.88067852]
["bitfinex","ETHUSD",1769922317366,6.99788153,2444.9,2444.5,0.858]
["bitfinex","ETHUSD",1769922317663,7.69930117,2444.8,2444.5,0.858]
["bitfinex","ETHUSD",1769922317862,6.99788153,2444.8,2444.5,0.858]
["bitfinex","ETHUSD",1769922319875,8.02046604,2444.8,2444.5,0.858]
["bitfinex","ETHUSD",1769922320934,0.001,2444.6,2444.5,0.858]
["bitfinex","ETHUSD",1769922322266,0.001,2444.6,2444.2,0.858]
["bitfinex","ETHUSD",1769922322673,0.001,2444.6,2444.2,1.88082277]
["bitfinex","ETHUSD",1769922322857,0.001,2444.6,2444.2,2.47806724]
["bitfinex","ETHUSD",1769922325381,0.001,2444.6,2444.2,1.88082277]
["bitfinex","ETHUSD",1769922329202,7.01419641,2444.4,2443.4,5.86921261]
["bitfinex","ETHUSD",1769922329354,7.01419641,2444.3,2443.5,1.88108677]
["bitfinex","ETHUSD",1769922329554,7.71724754,2444.3,2443.5,0.858]
["bitfinex","ETHUSD",1769922329793,7.01419641,2444.2,2443.5,0.858]
["bitfinex","ETHUSD",1769922330300,6.99788153,2443.9,2443.5,0.858]
["bitfinex","ETHUSD",1769922330457,7.8032198,2443.9,2443.5,0.858]
["bitfinex","ETHUSD",1769922331088,6.99788153,2443.8,2443.3,0.0011]
["bitfinex","ETHUSD",1769922331458,6.99788153,2443.6,2443.3,0.0011]
["bitfinex","ETHUSD",1769922331763,7.01419641,2443.5,2443.0,0.8591]
["bitfinex","ETHUSD",1769922332863,8.03733076,2443.5,2443.0,0.8591]
["bitfinex","ETHUSD",1769922333553,9.25355244,2443.5,2443.0,0.8591]
["bitfinex","ETHUSD",1769922333988,9.23723756,2443.5,2443.0,0.8591]
["bitfinex","ETHUSD",1769922334367,8.02083664,2444.0,2443.0,1.88242538]
["bitfinex","ETHUSD",1769922334564,1.02287947,2444.1,2443.0,7.99176515]
["bitfinex","ETHUSD",1769922334765,6.99788153,2444.1,2443.0,7.99176515]
["bitfinex","ETHUSD",1769922334969,7.01419641,2444.1,2443.1,1.20851031]
["bitfinex","ETHUSD",1769922336888,1.02291325,2444.0,2443.2,1.02324819]
["bitfinex","ETHUSD",1769922338288,6.99788153,2444.1,2443.2,7.35817143]
["bitfinex","ETHUSD",1769922338462,1.03910933,2444.3,2443.3,7.60090546]
["bitfinex","ETHUSD",1769922338463,1.02279445,2444.3,2443.3,7.60090546]
["bitfinex","ETHUSD",1769922338663,1.02276163,2444.4,2443.3,7.60090546]
["bitfinex","ETHUSD",1769922338889,4.20897935,2444.9,2443.3,7.60090546]
["bitfinex","ETHUSD",1769922338890,2.17825817,2445.9,2443.7,6.33492324]
["bitfinex","ETHUSD",1769922339188,0.01631488,2445.3,2444.2,1.10047699]
["bitfinex","ETHUSD",1769922339388,0.01631488,2445.3,2444.1,6.37840052]
["bitfinex","ETHUSD",1769922339389,0.01631488,2445.1,2444.3,0.858]
["bitfinex","ETHUSD",1769922339558,0.01631488,2445.2,2444.3,0.858]
["bitfinex","ETHUSD",1769922339764,0.01631488,2445.5,2444.3,7.23640052]
["bitfinex","ETHUSD",1769922340066,0.51450311,2445.4,2444.3,7.23640052]
["bitfinex","ETHUSD",1769922340266,0.01631488,2445.3,2444.3,7.23640052]
["bitfinex","ETHUSD",1769922340588,0.01631488,2445.2,2444.3,0.858]
["bitfinex","ETHUSD",1769922341284,0.01631488,2445.2,2444.4,1.02274586]
["bitfinex","ETHUSD",1769922343389,7.73494007,2445.2,2444.4,1.02274586]
["bitfinex","ETHUSD",1769922344201,7.71862519,2445.2,2444.4,1.02274586]
["bitfinex","ETHUSD",1769922344801,0.001,2445.0,2444.4,1.02274586]
["bitfinex","ETHUSD",1769922345104,0.001,2445.0,2444.5,0.51138138]
["bitfinex","ETHUSD",1769922345797,0.001,2445.0,2444.5,1.02269823]
["bitfinex","ETHUSD",1769922346165,7.71862519,2445.5,2444.5,1.02269823]
["bitfinex","ETHUSD",1769922346377,7.71862519,2445.5,2444.4,4.09081611]
["bitfinex","ETHUSD",1769922346378,7.73494007,2445.0,2444.4,1.02272687]
["bitfinex","ETHUSD",1769922346676,0.01631488,2445.2,2444.4,1.02272687]
["bitfinex","ETHUSD",1769922346677,7.71862519,2445.3,2444.5,1.02269785]
["bitfinex","ETHUSD",1769922347794,0.01631488,2444.9,2444.3,1.02276655]
["bitfinex","ETHUSD",1769922347997,7.71862519,2444.9,2444.3,1.02276655]
["bitfinex","ETHUSD",1769922349506,0.001,2445.6,2444.4,6.82541126]
["bitfinex","ETHUSD",1769922349675,0.001,2445.6,2444.6,6.82541126]
["bitfinex","ETHUSD",1769922350002,0.001,2445.6,2444.7,2.12309735]
["bitfinex","ETHUSD",1769922350582,0.27553477,2446.1,2445.1,6.86335796]
["bitfinex","ETHUSD",1769922350784,0.01631488,2445.8,2445.2,0.79638349]
["bitfinex","ETHUSD",1769922350990,0.01631488,2445.8,2444.9,1.10047699]
["bitfinex","ETHUSD",1769922351189,0.01631488,2445.9,2444.9,8.00134975]
["bitfinex","ETHUSD",1769922351403,0.27553477,2446.1,2444.9,8.00134975]
["bitfinex","ETHUSD",1769922351701,0.27553477,2446.1,2445.0,7.70100774]
["bitfinex","ETHUSD",1769922351702,8.01047484,2446.1,2445.0,7.70100774]
["bitfinex","ETHUSD",1769922352007,9.03251138,2446.1,2445.1,1.02245306]
["bitfinex","ETHUSD",1769922352483,0.01631488,2446.0,2445.1,1.02245306]
["bitfinex","ETHUSD",1769922352804,7.73494007,2445.9,2445.2,0.59124003]
["bitfinex","ETHUSD",1769922353004,7.71862519,2445.8,2445.0,1.82260053]
["bitfinex","ETHUSD",1769922355414,8.74078606,2445.8,2445.0,0.80013498]
["bitfinex","ETHUSD",1769922355709,7.73494007,2445.7,2445.0,1.02248759]
["bitfinex","ETHUSD",1769922356284,0.01631488,2445.5,2444.5,4.090789]
["bitfinex","ETHUSD",1769922356607,0.01631488,2445.5,2444.6,1.38575559]
["bitfinex","ETHUSD",1769922356787,8.75720454,2445.6,2444.6,1.38575559]
["bitfinex","ETHUSD",1769922357104,7.73494007,2445.5,2444.6,1.38575559]
["bitfinex","ETHUSD",1769922357310,7.73494007,2445.5,2444.8,0.0011]
["bitfinex","ETHUSD",1769922358708,7.71862519,2445.5,2444.8,0.0011]
["bitfinex","ETHUSD",1769922360308,7.71862519,2445.5,2444.8,0.65109574]
["bitfinex","ETHUSD",1769922360507,7.73494007,2445.3,2444.8,0.0011]
["bitfinex","ETHUSD",1769922360806,1.03861458,2445.5,2444.8,1.02367763]
["bitfinex","ETHUSD",1769922361312,1.03861458,2445.5,2444.8,0.0011]
["bitfinex","ETHUSD",1769922361313,7.73494007,2445.3,2444.8,0.0011]
["bitfinex","ETHUSD",1769922361517,7.73494007,2445.0,2444.5,0.0011]
["bitfinex","ETHUSD",1769922361714,7.71862519,2445.0,2444.5,0.0011]
["bitfinex","ETHUSD",1769922362012,7.73494007,2444.9,2444.5,0.0011]
["bitfinex","ETHUSD",1769922362317,7.71862519,2444.9,2444.5,0.0011]
["bitfinex","ETHUSD",1769922362491,7.73494007,2445.2,2444.5,0.0011]
["bitfinex","ETHUSD",1769922362692,9.53254308,2445.1,2444.5,0.0011]
["bitfinex","ETHUSD",1769922363207,7.71862519,2444.9,2444.5,0.0011]
["bitfinex","ETHUSD",1769922365400,8.74116223,2444.9,2444.5,0.0011]
["bitfinex","ETHUSD",1769922366625,8.74116223,2444.9,2443.8,5.19242795]
["bitfinex","ETHUSD",1769922366833,8.74116223,2444.9,2443.8,1.02299697]
["bitfinex","ETHUSD",1769922366834,7.73494007,2444.7,2443.8,1.02299697]
["bitfinex","ETHUSD",1769922366997,8.74128738,2444.6,2443.9,0.62156276]
["bitfinex","ETHUSD",1769922367197,8.74128738,2444.6,2443.9,1.64451364]
["bitfinex","ETHUSD",1769922367611,8.75760226,2444.6,2443.9,1.64451647]
["bitfinex","ETHUSD",1769922369893,8.75760226,2444.6,2444.1,0.0011]
["bitfinex","ETHUSD",1769922370098,10.17252031,2444.6,2444.1,0.0011]
["bitfinex","ETHUSD",1769922370910,10.15620543,2444.6,2444.1,0.0011]
["bitfinex","ETHUSD",1769922371601,9.13354324,2444.6,2444.1,0.0011]
["bitfinex","ETHUSD",1769922371815,7.71862519,2444.6,2444.1,0.0011]
["bitfinex","ETHUSD",1769922373205,1.02363199,2444.7,2444.1,0.0011]
["bitfinex","ETHUSD",1769922373698,1.03994687,2444.7,2444.1,0.0011]
["bitfinex","ETHUSD",1769922373900,9.30063224,2444.7,2444.1,0.0011]
["bitfinex","ETHUSD",1769922374935,0.01631488,2444.6,2444.1,0.0011]
["bitfinex","ETHUSD",1769922375099,9.61773023,2444.6,2444.1,0.0011]
["bitfinex","ETHUSD",1769922375299,10.64042988,2444.6,2444.1,0.0011]
["bitfinex","ETHUSD",1769922376310,10.624115,2444.6,2444.1,0.0011]
["bitfinex","ETHUSD",1769922376810,1.34072998,2444.6,2444.1,0.0011]
["bitfinex","ETHUSD",1769922377017,1.02364944,2444.7,2444.1,0.0011]
["bitfinex","ETHUSD",1769922377417,1.03996432,2444.7,2444.1,0.0011]
["bitfinex","ETHUSD",1769922377929,8.26068537,2444.6,2444.1,0.0011]
["bitfinex","ETHUSD",1769922379353,8.27700025,2444.2,2443.9,0.0011]
["bitfinex","ETHUSD",1769922379556,0.01631488,2444.0,2443.6,0.0011]
["bitfinex","ETHUSD",1769922379776,0.01631488,2443.9,2443.6,0.0011]
["bitfinex","ETHUSD",1769922380049,0.01631488,2443.8,2443.6,0.0011]
["bitfinex","ETHUSD",1769922380445,0.01631488,2443.9,2443.6,0.0011]
["bitfinex","ETHUSD",1769922381049,0.01631488,2443.9,2443.2,0.0011]
["bitfinex","ETHUSD",1769922381050,8.27700025,2443.7,2443.2,0.0011]
["bitfinex","ETHUSD",1769922381249,0.01631488,2443.4,2443.2,0.0011]
["bitfinex","ETHUSD",1769922381476,8.27700025,2443.4,2443.2,0.0011]
["bitfinex","ETHUSD",1769922381641,9.30016744,2443.4,2443.2,0.0011]
["bitfinex","ETHUSD",1769922381842,9.30016744,2443.4,2442.8,0.0011]
["bitfinex","ETHUSD",1769922381843,8.27700025,2443.3,2442.8,0.0011]
["bitfinex","ETHUSD",1769922382167,8.27700025,2443.3,2442.1,1.02480404]
["bitfinex","ETHUSD",1769922382168,0.01631488,2442.9,2442.1,1.02480404]
["bitfinex","ETHUSD",1769922382468,8.27700025,2443.0,2442.1,1.02480404]
["bitfinex","ETHUSD",1769922382756,8.27700025,2443.0,2442.2,1.53575423]
["bitfinex","ETHUSD",1769922383057,0.01631488,2442.9,2442.2,1.53575423]
["bitfinex","ETHUSD",1769922383656,1.03970743,2442.9,2442.6,0.0011]
["bitfinex","ETHUSD",1769922384057,8.27700025,2442.7,2442.1,0.0011]
["bitfinex","ETHUSD",1769922384382,9.10633176,2442.6,2442.1,0.0011]
["bitfinex","ETHUSD",1769922384681,9.09001688,2442.6,2442.1,0.0011]
["bitfinex","ETHUSD",1769922385068,8.27700025,2442.5,2442.1,0.0011]
["bitfinex","ETHUSD",1769922385866,1.02333196,2443.0,2442.1,0.0011]
["bitfinex","ETHUSD",1769922386170,2.45011649,2443.0,2442.1,7.62162135]
["bitfinex","ETHUSD",1769922386375,1.02333196,2443.0,2442.1,7.62162135]
["bitfinex","ETHUSD",1769922386546,1.02333196,2443.0,2442.1,0.0011]
["bitfinex","ETHUSD",1769922386946,1.03964684,2443.0,2442.1,0.0011]
["bitfinex","ETHUSD",1769922387372,9.30033221,2443.0,2442.1,0.0011]
["bitfinex","ETHUSD",1769922387572,11.13807834,2443.0,2442.1,0.0011]
["bitfinex","ETHUSD",1769922387771,11.13807834,2443.0,2442.0,0.0011]
["bitfinex","ETHUSD",1769922387965,8.27700025,2442.9,2441.9,1.02379294]
["bitfinex","ETHUSD",1769922388173,0.01631488,2442.9,2441.9,8.6872727]
["bitfinex","ETHUSD",1769922388673,0.01631488,2442.9,2441.9,7.66347976]
["bitfinex","ETHUSD",1769922388977,0.01631488,2442.9,2442.0,1.17586515]
["bitfinex","ETHUSD",1769922390882,1.02341575,2442.8,2442.1,1.0237091]
["bitfinex","ETHUSD",1769922391053,1.02341575,2442.8,2442.0,1.17586515]
["bitfinex","ETHUSD",1769922391254,1.02341575,2442.8,2442.1,1.0237091]
["bitfinex","ETHUSD",1769922391449,1.02341575,2442.8,2442.1,2.4195228]
["bitfinex","ETHUSD",1769922391649,8.27700025,2442.7,2441.7,0.0011]
["bitfinex","ETHUSD",1769922391853,0.01631488,2442.5,2441.7,0.0011]
["bitfinex","ETHUSD",1769922392052,8.26068537,2442.4,2441.7,0.0011]
["bitfinex","ETHUSD",1769922392380,8.27700025,2442.4,2441.7,0.0011]
["bitfinex","ETHUSD",1769922392559,9.10796325,2442.4,2441.7,0.0011]
["bitfinex","ETHUSD",1769922392958,10.13158665,2442.4,2441.7,0.0011]
["bitfinex","ETHUSD",1769922393377,8.27700025,2442.2,2441.7,0.0011]
["bitfinex","ETHUSD",1769922393573,0.32902255,2442.1,2441.7,0.0011]
["bitfinex","ETHUSD",1769922394976,0.32902255,2442.1,2440.5,1.02434401]
["bitfinex","ETHUSD",1769922394977,8.26068537,2441.4,2440.5,1.02434401]
["bitfinex","ETHUSD",1769922395156,0.01631488,2441.8,2440.5,1.02434401]
["bitfinex","ETHUSD",1769922395157,8.5437704,2441.3,2440.5,1.64662749]
["bitfinex","ETHUSD",1769922395350,0.29097387,2441.2,2440.5,1.02435582]
["bitfinex","ETHUSD",1769922395684,0.28080182,2441.6,2440.6,8.78351293]
["bitfinex","ETHUSD",1769922395874,8.54148719,2441.6,2440.7,1.2880866]
["bitfinex","ETHUSD",1769922396178,8.54148719,2441.6,2440.6,1.02433619]
["bitfinex","ETHUSD",1769922396378,8.26068537,2441.3,2441.0,0.0011]
["bitfinex","ETHUSD",1769922396579,8.26068537,2441.3,2440.3,1.02444282]
["bitfinex","ETHUSD",1769922396781,9.09001688,2441.3,2440.3,1.02444282]
["bitfinex","ETHUSD",1769922397081,9.28477188,2441.2,2440.0,1.02459016]
["bitfinex","ETHUSD",1769922397979,8.23426027,2441.0,2439.8,1.02464161]
["bitfinex","ETHUSD",1769922398180,1.42103571,2441.1,2439.9,1.02462697]
["bitfinex","ETHUSD",1769922398385,9.2420319,2441.2,2439.9,8.5589798]
["bitfinex","ETHUSD",1769922398774,9.2420319,2441.2,2439.9,7.53435283]
["bitfinex","ETHUSD",1769922399085,9.2420319,2441.2,2439.9,8.5589798]
["bitfinex","ETHUSD",1769922399293,10.66205659,2441.2,2440.0,1.26575084]
["bitfinex","ETHUSD",1769922399458,1.42002469,2441.2,2440.0,8.8135517]
["bitfinex","ETHUSD",1769922399657,1.0240957,2441.2,2440.0,8.8135517]
["bitfinex","ETHUSD",1769922399956,9.24204109,2441.2,2440.0,8.8135517]
["bitfinex","ETHUSD",1769922400170,9.25835597,2441.2,2440.0,1.26575084]
["bitfinex","ETHUSD",1769922400372,9.25835597,2441.2,2439.9,1.02462697]
["bitfinex","ETHUSD",1769922400754,9.24204109,2441.2,2439.9,8.58569456]
["bitfinex","ETHUSD",1769922402590,8.23426027,2440.9,2439.9,1.0246267]
["bitfinex","ETHUSD",1769922402790,0.82505751,2440.8,2439.9,9.13695161]
["bitfinex","ETHUSD",1769922402983,8.00400014,2441.1,2439.9,1.5369587]
["bitfinex","ETHUSD",1769922403289,8.02031502,2441.0,2439.9,1.5369587]
["bitfinex","ETHUSD",1769922403475,1.0242963,2440.7,2439.9,1.5369587]
["bitfinex","ETHUSD",1769922403692,8.00400014,2440.6,2439.5,1.02476885]
["bitfinex","ETHUSD",1769922403891,8.00400014,2440.5,2439.7,1.0247142]
["bitfinex","ETHUSD",1769922404297,8.00400014,2440.5,2439.7,1.537104]
["bitfinex","ETHUSD",1769922404506,8.00400014,2440.5,2439.7,1.0247142]
["bitfinex","ETHUSD",1769922404812,8.00400014,2440.5,2439.9,1.0246265]
["bitfinex","ETHUSD",1769922405111,9.02826889,2440.8,2439.9,1.0246265]
["bitfinex","ETHUSD",1769922405313,9.02828202,2440.8,2439.9,1.0246265]
["bitfinex","ETHUSD",1769922405508,9.02828202,2440.8,2440.0,0.51233111]
["bitfinex","ETHUSD",1769922406289,9.02828202,2440.8,2440.0,1.5368891]
["bitfinex","ETHUSD",1769922406512,9.02828202,2440.8,2440.0,1.02455799]
["bitfinex","ETHUSD",1769922407015,0.01631488,2441.1,2440.0,1.02455799]
["bitfinex","ETHUSD",1769922407016,9.02815698,2441.1,2440.0,1.02455799]
["bitfinex","ETHUSD",1769922407187,8.02031502,2441.0,2440.0,1.02455799]
["bitfinex","ETHUSD",1769922407392,9.33603057,2441.0,2440.0,1.02455799]
["bitfinex","ETHUSD",1769922407792,9.31971569,2441.0,2440.2,0.0011]
["bitfinex","ETHUSD",1769922407992,1.02410254,2441.2,2440.2,0.0011]
["bitfinex","ETHUSD",1769922408408,8.00400014,2441.2,2440.2,0.0011]
["bitfinex","ETHUSD",1769922408811,8.02031502,2441.0,2440.2,0.0011]
["bitfinex","ETHUSD",1769922408990,8.00400014,2441.0,2440.2,0.0011]
["bitfinex","ETHUSD",1769922410420,9.02819519,2441.0,2440.2,0.0011]
["bitfinex","ETHUSD",1769922413232,8.02031502,2440.6,2440.2,0.0011]
["bitfinex","ETHUSD",1769922413401,8.00400014,2440.5,2440.2,0.0011]
["bitfinex","ETHUSD",1769922414332,0.01631488,2440.8,2440.2,0.0011]
["bitfinex","ETHUSD",1769922414333,8.02031502,2440.8,2440.2,0.0011]
["bitfinex","ETHUSD",1769922414511,9.02829644,2440.7,2440.2,0.0011]
["bitfinex","ETHUSD",1769922414699,10.34410758,2440.7,2440.2,0.0011]
["bitfinex","ETHUSD",1769922416322,8.02031502,2440.6,2440.2,0.0011]
["bitfinex","ETHUSD",1769922416516,9.02838038,2440.5,2440.0,0.0011]
["bitfinex","ETHUSD",1769922416834,9.02825992,2440.8,2440.0,0.0011]
["bitfinex","ETHUSD",1769922419703,8.02031502,2440.7,2440.0,0.0011]
["bitfinex","ETHUSD",1769922419901,8.00400014,2440.7,2440.0,0.0011]
["bitfinex","ETHUSD",1769922420816,9.02832073,2440.7,2440.0,0.0011]
["bitfinex","ETHUSD",1769922421435,8.00400014,2440.7,2440.0,0.0011]
["bitfinex","ETHUSD",1769922421646,2.33942858,2440.8,2440.0,0.0011]
["bitfinex","ETHUSD",1769922421647,0.001,2440.8,2440.0,7.80594554]
["bitfinex","ETHUSD",1769922421952,0.001,2440.8,2440.1,9.67966562]
["bitfinex","ETHUSD",1769922422157,1.02525877,2440.8,2440.1,0.78059455]
["bitfinex","ETHUSD",1769922422457,9.04557379,2440.8,2440.0,1.09532553]
["bitfinex","ETHUSD",1769922422658,8.00400014,2440.6,2440.0,1.09532553]
["bitfinex","ETHUSD",1769922422862,9.02838038,2440.5,2440.0,0.0011]
["bitfinex","ETHUSD",1769922423042,9.83041188,2440.5,2440.0,0.0011]
["bitfinex","ETHUSD",1769922423358,9.84672676,2440.5,2440.0,0.0011]
["bitfinex","ETHUSD",1769922423647,9.83041188,2440.5,2440.0,0.0011]
["bitfinex","ETHUSD",1769922423839,8.80603164,2440.5,2440.0,0.0011]
["bitfinex","ETHUSD",1769922424423,1.02433595,2440.7,2440.0,0.0011]
["bitfinex","ETHUSD",1769922424831,1.02433595,2440.7,2440.0,1.02568775]
["bitfinex","ETHUSD",1769922425355,0.001,2440.8,2440.1,1.09422553]
["bitfinex","ETHUSD",1769922425560,0.001,2440.8,2440.2,1.09422553]
["bitfinex","ETHUSD",1769922425761,9.02925733,2440.8,2440.1,1.75354304]
["bitfinex","ETHUSD",1769922425929,9.04557221,2440.8,2440.1,1.09422553]
["bitfinex","ETHUSD",1769922426121,9.04557221,2440.8,2440.0,1.09532553]
["bitfinex","ETHUSD",1769922426324,8.02031502,2440.5,2440.0,1.09532553]
["bitfinex","ETHUSD",1769922426559,8.00400014,2440.5,2440.0,1.09532553]
["bitfinex","ETHUSD",1769922426854,9.83208307,2440.5,2440.0,1.09532553]
["bitfinex","ETHUSD",1769922427046,9.83208307,2440.5,2440.0,0.0011]
["bitfinex","ETHUSD",1769922428073,0.80366299,2440.5,2440.0,0.0011]
["bitfinex","ETHUSD",1769922428250,1.02436788,2440.6,2440.0,0.0011]
["bitfinex","ETHUSD",1769922428869,1.0243166,2440.7,2440.0,1.02567875]
["bitfinex","ETHUSD",1769922429041,1.0243166,2440.7,2440.0,0.0011]
["bitfinex","ETHUSD",1769922429441,9.00663501,2440.7,2440.0,0.0011]
["bitfinex","ETHUSD",1769922429661,9.29279046,2440.6,2440.0,0.0011]
["bitfinex","ETHUSD",1769922430735,7.99863329,2440.4,2440.0,0.0011]
["bitfinex","ETHUSD",1769922430942,7.98231841,2440.2,2440.0,0.0011]
["bitfinex","ETHUSD",1769922431242,9.00669865,2440.5,2440.0,0.0011]
["bitfinex","ETHUSD",1769922431848,9.00669865,2440.5,2440.2,0.0011]
["bitfinex","ETHUSD",1769922432140,7.99863329,2440.4,2440.0,0.0011]
["bitfinex","ETHUSD",1769922432384,7.98231841,2440.2,2439.7,1.09422553]
["bitfinex","ETHUSD",1769922432638,7.99863329,2440.1,2439.4,1.46897358]
["bitfinex","ETHUSD",1769922432865,8.64364588,2440.4,2439.6,1.02475687]
["bitfinex","ETHUSD",1769922433170,1.0244642,2440.3,2439.4,1.02484217]
["bitfinex","ETHUSD",1769922433336,7.98231841,2440.2,2439.5,1.4477182]
["bitfinex","ETHUSD",1769922433542,7.99863329,2440.2,2439.3,1.02486057]
["bitfinex","ETHUSD",1769922433973,1.07098052,2440.3,2439.3,8.91504075]
["bitfinex","ETHUSD",1769922434171,9.66809318,2440.4,2439.4,7.89626298]
["bitfinex","ETHUSD",1769922434172,7.98231841,2440.4,2439.4,7.89626298]
["bitfinex","ETHUSD",1769922434376,9.00674276,2440.4,2439.4,7.89626298]
["bitfinex","ETHUSD",1769922434574,9.00674276,2440.4,2439.5,1.03900971]
["bitfinex","ETHUSD",1769922435071,7.98231841,2440.4,2439.6,1.02475815]
["bitfinex","ETHUSD",1769922435456,9.0067525,2440.4,2439.6,1.02475815]
["bitfinex","ETHUSD",1769922437464,0.001,2440.5,2439.7,7.91407572]
["bitfinex","ETHUSD",1769922437665,0.27523155,2440.7,2439.7,7.91407572]
["bitfinex","ETHUSD",1769922437666,0.27523155,2440.7,2440.0,9.3820493]
["bitfinex","ETHUSD",1769922438054,0.27523155,2440.7,2440.0,1.46897358]
["bitfinex","ETHUSD",1769922438248,0.27523155,2440.7,2439.8,2.18413895]
["bitfinex","ETHUSD",1769922438249,0.27523155,2440.7,2439.9,1.46897358]
["bitfinex","ETHUSD",1769922439272,0.27523155,2440.7,2440.0,1.02459016]
["bitfinex","ETHUSD",1769922439449,0.27523155,2440.7,2440.1,0.65919244]
["bitfinex","ETHUSD",1769922439883,0.001,2440.8,2440.1,8.58370767]
["bitfinex","ETHUSD",1769922440879,0.001,2440.8,2440.1,0.65919244]
["bitfinex","ETHUSD",1769922441351,0.001,2440.8,2440.2,1.02450618]
["bitfinex","ETHUSD",1769922441655,0.01631488,2441.4,2440.2,8.6869745]
["bitfinex","ETHUSD",1769922441656,1.02402398,2441.4,2440.2,8.6869745]
["bitfinex","ETHUSD",1769922441976,9.2819802,2441.6,2440.3,9.00588749]
["bitfinex","ETHUSD",1769922442284,9.2819802,2441.6,2440.3,1.34441917]
["bitfinex","ETHUSD",1769922442285,7.99863329,2441.4,2440.3,1.34441917]
["bitfinex","ETHUSD",1769922443376,9.02263672,2441.4,2440.4,1.02442222]
["bitfinex","ETHUSD",1769922443549,9.02263672,2441.4,2440.5,0.64665303]
["bitfinex","ETHUSD",1769922443753,7.98231841,2441.4,2440.5,0.64665303]
["bitfinex","ETHUSD",1769922444181,1.02396999,2441.5,2440.5,0.64665303]
["bitfinex","ETHUSD",1769922444380,9.0062884,2441.5,2440.5,0.64665303]
["bitfinex","ETHUSD",1769922444682,9.0062884,2441.5,2440.3,2.36885524]
["bitfinex","ETHUSD",1769922444683,7.99863329,2441.2,2440.3,2.36885524]
["bitfinex","ETHUSD",1769922444877,7.99863329,2441.2,2440.3,1.02443607]
["bitfinex","ETHUSD",1769922445984,7.98231841,2441.0,2440.2,4.0991222]
["bitfinex","ETHUSD",1769922446161,7.98231841,2441.0,2440.2,1.02560618]
["bitfinex","ETHUSD",1769922446368,7.98231841,2441.0,2440.3,0.57829225]
["bitfinex","ETHUSD",1769922447660,7.98231841,2441.3,2440.3,0.57829225]
["bitfinex","ETHUSD",1769922447877,7.98231841,2441.3,2440.4,1.02442222]
["bitfinex","ETHUSD",1769922448485,9.00636781,2441.3,2440.4,1.02442222]
["bitfinex","ETHUSD",1769922448662,7.98231841,2441.2,2440.5,0.57004034]
["bitfinex","ETHUSD",1769922449962,7.98231841,2441.2,2440.5,1.59438614]
["bitfinex","ETHUSD",1769922452984,1.0240494,2441.3,2440.5,1.59438614]
["bitfinex","ETHUSD",1769922453185,7.98231841,2441.2,2440.5,0.57004034]
["bitfinex","ETHUSD",1769922453485,7.98231841,2441.2,2440.4,1.0243973]
["bitfinex","ETHUSD",1769922454390,9.00644687,2441.1,2440.2,0.0011]
["bitfinex","ETHUSD",1769922456595,7.99863329,2440.9,2440.3,0.0011]
["bitfinex","ETHUSD",1769922456805,7.99863329,2440.7,2440.0,0.0011]
["bitfinex","ETHUSD",1769922456967,7.98231841,2440.7,2440.0,0.0011]
["bitfinex","ETHUSD",1769922458725,9.00662271,2440.7,2440.0,0.0011]
["bitfinex","ETHUSD",1769922459208,8.91080335,2440.5,2440.0,0.0011]
["bitfinex","ETHUSD",1769922459410,8.89448847,2440.5,2440.0,0.0011]
["bitfinex","ETHUSD",1769922459587,8.89448847,2440.3,2440.0,0.0011]
["bitfinex","ETHUSD",1769922460717,1.02450618,2440.2,2440.0,0.0011]
["bitfinex","ETHUSD",1769922461394,9.91899465,2440.2,2439.3,1.02488418]
["bitfinex","ETHUSD",1769922461598,9.91899465,2440.2,2439.4,1.28923967]
["bitfinex","ETHUSD",1769922461599,11.32067489,2440.2,2439.4,1.28923967]
["bitfinex","ETHUSD",1769922461792,9.91899465,2440.2,2439.4,1.28923967]
["bitfinex","ETHUSD",1769922462817,9.91899465,2440.2,2439.5,1.02480016]
["bitfinex","ETHUSD",1769922463416,8.89448847,2440.2,2439.5,1.02480016]
["bitfinex","ETHUSD",1769922465219,12.76364634,2440.5,2439.5,1.02480016]
["bitfinex","ETHUSD",1769922465426,9.69036096,2440.8,2439.6,9.69458246]
["bitfinex","ETHUSD",1769922466121,9.6903488,2440.8,2439.6,9.23109799]
["bitfinex","ETHUSD",1769922466349,9.6903488,2440.8,2439.7,8.88564363]
["bitfinex","ETHUSD",1769922466556,9.6903488,2440.8,2439.7,1.07193826]
["bitfinex","ETHUSD",1769922466718,9.6903488,2440.8,2439.6,1.42222679]
["bitfinex","ETHUSD",1769922466719,8.66608083,2440.6,2439.6,1.42222679]
["bitfinex","ETHUSD",1769922467261,9.69046107,2440.5,2439.5,1.02480016]
["bitfinex","ETHUSD",1769922468231,8.66608083,2440.5,2439.5,1.02480016]
["bitfinex","ETHUSD",1769922468435,8.66608083,2440.5,2439.9,0.0011]
["bitfinex","ETHUSD",1769922470659,0.001,2440.9,2439.9,7.83358056]
["bitfinex","ETHUSD",1769922470828,1.02522959,2440.9,2440.0,0.78335806]
["bitfinex","ETHUSD",1769922471033,9.69131042,2440.9,2440.0,0.78335806]
["bitfinex","ETHUSD",1769922471267,9.69131042,2440.9,2439.9,0.0011]
["bitfinex","ETHUSD",1769922471268,8.66708083,2440.9,2439.9,0.0011]
["bitfinex","ETHUSD",1769922471566,0.001,2440.9,2440.1,7.70827913]
["bitfinex","ETHUSD",1769922471739,0.001,2440.9,2440.1,15.54542798]
["bitfinex","ETHUSD",1769922472478,8.66708083,2440.9,2440.1,7.70827913]
["bitfinex","ETHUSD",1769922472772,8.66608083,2440.8,2439.9,0.0011]
["bitfinex","ETHUSD",1769922472933,8.66608083,2440.6,2439.9,0.0011]
["bitfinex","ETHUSD",1769922473656,9.69046107,2440.5,2439.9,0.0011]
["bitfinex","ETHUSD",1769922474047,9.70677595,2440.5,2439.9,0.0011]
["bitfinex","ETHUSD",1769922474248,10.04813019,2440.4,2439.9,0.0011]
["bitfinex","ETHUSD",1769922476062,9.69054503,2440.3,2439.9,0.0011]
["bitfinex","ETHUSD",1769922476873,9.70685991,2440.3,2439.6,0.0011]
["bitfinex","ETHUSD",1769922479181,9.69054503,2440.3,2439.6,0.0011]
["bitfinex","ETHUSD",1769922479477,10.18311652,2440.2,2439.6,0.0011]
["bitfinex","ETHUSD",1769922480482,9.69059724,2440.2,2439.6,0.0011]
["bitfinex","ETHUSD",1769922481578,9.69059724,2440.2,2439.8,0.0011]
["bitfinex","ETHUSD",1769922482153,9.69059724,2440.2,2439.5,0.0011]
["bitfinex","ETHUSD",1769922482357,9.70691212,2440.2,2439.5,0.0011]
["bitfinex","ETHUSD",1769922483860,9.70691212,2440.2,2439.2,1.0249262]
["bitfinex","ETHUSD",1769922483861,9.70691212,2440.2,2439.2,0.9760262]
["bitfinex","ETHUSD",1769922484066,8.66608083,2440.0,2439.3,0.5102424]
["bitfinex","ETHUSD",1769922485004,8.66608083,2440.0,2439.3,1.53508836]
["bitfinex","ETHUSD",1769922485191,9.69067409,2440.0,2439.3,1.53508836]
["bitfinex","ETHUSD",1769922490490,9.69067409,2440.0,2439.3,1.02484596]
["bitfinex","ETHUSD",1769922490804,8.15621032,2439.5,2439.1,0.026693]
["bitfinex","ETHUSD",1769922491006,8.15621032,2439.5,2438.7,0.0011]
["bitfinex","ETHUSD",1769922491007,1.02501025,2439.0,2438.7,0.0011]
["bitfinex","ETHUSD",1769922491168,9.48431613,2439.0,2438.7,0.0011]
["bitfinex","ETHUSD",1769922491370,8.15621032,2439.0,2438.7,0.0011]
["bitfinex","ETHUSD",1769922491998,8.15621032,2439.3,2438.7,0.0011]
["bitfinex","ETHUSD",1769922492300,9.18088974,2439.8,2438.7,0.0011]
["bitfinex","ETHUSD",1769922492515,9.19720462,2439.8,2438.7,0.0011]
["bitfinex","ETHUSD",1769922492681,8.15621032,2439.6,2438.7,0.0011]
["bitfinex","ETHUSD",1769922492869,8.15621032,2439.4,2438.7,0.0011]
["bitfinex","ETHUSD",1769922493070,8.15621032,2439.2,2438.7,0.0011]
["bitfinex","ETHUSD",1769922493801,8.15621032,2439.2,2438.9,0.0011]
["bitfinex","ETHUSD",1769922495111,9.18117854,2439.1,2438.9,0.0011]
["bitfinex","ETHUSD",1769922495308,9.07432817,2439.0,2438.1,1.02537351]
["bitfinex","ETHUSD",1769922496177,9.07432817,2439.0,2437.9,7.72248638]
["bitfinex","ETHUSD",1769922496377,8.1725252,2438.8,2437.8,1.02548324]
["bitfinex","ETHUSD",1769922496608,8.15621032,2438.2,2437.7,0.0011]
["bitfinex","ETHUSD",1769922496986,8.15621032,2438.0,2437.3,0.27820976]
["bitfinex","ETHUSD",1769922497186,9.18158541,2438.2,2437.3,1.30393416]
["bitfinex","ETHUSD",1769922497527,9.18158541,2438.2,2437.3,0.27820976]
["bitfinex","ETHUSD",1769922497897,9.18158541,2438.2,2437.3,1.30392409]
["bitfinex","ETHUSD",1769922498104,8.15621032,2438.2,2437.3,1.30392409]
["bitfinex","ETHUSD",1769922498286,9.18156173,2438.2,2437.3,1.30392409]
["bitfinex","ETHUSD",1769922498588,9.16026649,2438.2,2437.3,1.30392409]
["bitfinex","ETHUSD",1769922499288,10.18563772,2438.2,2437.3,0.27820976]
["bitfinex","ETHUSD",1769922499485,10.18561395,2438.2,2437.3,1.30393185]
["bitfinex","ETHUSD",1769922500048,10.18561395,2438.2,2437.3,0.27820976]
["bitfinex","ETHUSD",1769922500595,9.16026649,2438.2,2437.3,1.30393349]
["bitfinex","ETHUSD",1769922500810,10.18561465,2438.2,2437.4,0.54068342]
["bitfinex","ETHUSD",1769922501004,9.16026649,2438.2,2437.4,0.54068342]
["bitfinex","ETHUSD",1769922501202,9.16026649,2438.2,2437.5,1.02564102]
["bitfinex","ETHUSD",1769922501800,9.16026649,2438.2,2437.3,0.27820976]
["bitfinex","ETHUSD",1769922501801,10.18561556,2438.2,2437.3,0.27820976]
["bitfinex","ETHUSD",1769922502125,0.91602665,2438.1,2437.4,1.02567949]
["bitfinex","ETHUSD",1769922502311,9.18151703,2438.3,2437.4,1.02567949]
["bitfinex","ETHUSD",1769922502513,8.15621032,2438.3,2437.4,1.02567949]
["bitfinex","ETHUSD",1769922502920,9.1815321,2438.3,2437.3,0.27820976]
["bitfinex","ETHUSD",1769922503106,9.48447588,2438.2,2437.4,1.02568214]
["bitfinex","ETHUSD",1769922503307,10.50983393,2438.2,2437.4,1.02568214]
["bitfinex","ETHUSD",1769922503516,8.15621032,2438.1,2437.4,1.02568214]
["bitfinex","ETHUSD",1769922505249,8.15621032,2438.1,2437.4,0.97568214]
["bitfinex","ETHUSD",1769922506350,9.18159974,2438.1,2437.3,0.27820976]
["bitfinex","ETHUSD",1769922506647,8.15621032,2437.9,2437.3,0.27820976]
["bitfinex","ETHUSD",1769922507142,8.15621032,2437.9,2437.3,0.27930976]
["bitfinex","ETHUSD",1769922507345,9.18168756,2437.9,2437.3,0.27930976]
["bitfinex","ETHUSD",1769922507520,8.15621032,2437.9,2437.3,0.27930976]
["bitfinex","ETHUSD",1769922507721,9.18169499,2437.9,2437.3,0.27930976]
["bitfinex","ETHUSD",1769922507923,1.06438234,2437.8,2437.3,1.30503308]
["bitfinex","ETHUSD",1769922508118,0.001,2438.0,2437.3,9.2677091]
["bitfinex","ETHUSD",1769922508351,0.001,2438.0,2437.3,1.30503308]
["bitfinex","ETHUSD",1769922508352,8.15721032,2438.0,2437.3,1.30503308]
["bitfinex","ETHUSD",1769922508542,0.001,2438.0,2437.3,1.30503308]
["bitfinex","ETHUSD",1769922508722,0.001,2438.0,2437.4,0.54080177]
["bitfinex","ETHUSD",1769922509249,8.15621032,2438.5,2437.4,8.50525296]
["bitfinex","ETHUSD",1769922509444,8.15621032,2438.5,2437.5,8.98909221]
["bitfinex","ETHUSD",1769922509650,9.18140035,2438.6,2437.5,8.98909221]
["bitfinex","ETHUSD",1769922509949,1.02519003,2438.6,2437.6,9.326697]
["bitfinex","ETHUSD",1769922510153,9.18139564,2438.6,2437.6,9.326697]
["bitfinex","ETHUSD",1769922510361,9.18139564,2438.6,2437.6,1.36324581]
["bitfinex","ETHUSD",1769922510561,9.18139564,2438.6,2437.5,1.02564102]
["bitfinex","ETHUSD",1769922510562,9.18139564,2438.6,2437.4,1.56645438]
["bitfinex","ETHUSD",1769922510851,9.18139564,2438.6,2437.4,1.02565261]
["bitfinex","ETHUSD",1769922512437,9.18139564,2438.6,2437.4,8.99438033]
["bitfinex","ETHUSD",1769922512618,8.15621032,2438.6,2437.4,8.99438033]
["bitfinex","ETHUSD",1769922513447,1.02511985,2438.8,2437.4,8.99438033]
["bitfinex","ETHUSD",1769922513652,8.15621032,2438.7,2437.6,7.92043368]
["bitfinex","ETHUSD",1769922515426,8.15621032,2438.7,2437.7,1.02555687]
["bitfinex","ETHUSD",1769922515624,9.18135879,2438.7,2437.7,1.02555687]
["bitfinex","ETHUSD",1769922515859,9.19767367,2438.7,2437.5,1.02562573]
["bitfinex","ETHUSD",1769922516064,8.15621032,2438.5,2437.6,1.02559415]
["bitfinex","ETHUSD",1769922517561,8.47671872,2438.3,2437.4,1.02566057]
["bitfinex","ETHUSD",1769922517740,0.95019812,2438.2,2437.4,2.20885723]
["bitfinex","ETHUSD",1769922517945,9.95728415,2438.6,2437.5,7.92956108]
["bitfinex","ETHUSD",1769922518141,9.50193342,2438.6,2437.5,7.92956108]
["bitfinex","ETHUSD",1769922518941,9.50193342,2438.6,2437.5,7.93066108]
["bitfinex","ETHUSD",1769922519265,8.47771872,2438.5,2437.5,7.93066108]
["bitfinex","ETHUSD",1769922520337,8.47771872,2438.5,2437.6,1.02559894]
["bitfinex","ETHUSD",1769922520537,8.47771872,2438.5,2437.7,1.30586558]
["bitfinex","ETHUSD",1769922521439,0.001,2438.5,2437.7,9.24238871]
["bitfinex","ETHUSD",1769922521764,8.47671872,2439.0,2437.8,7.93552313]
["bitfinex","ETHUSD",1769922521958,8.47671872,2439.0,2437.7,1.30586558]
["bitfinex","ETHUSD",1769922521959,8.47671872,2439.0,2438.0,7.93552313]
["bitfinex","ETHUSD",1769922522153,8.47671872,2439.0,2437.8,7.93718696]
["bitfinex","ETHUSD",1769922522354,9.50173434,2439.0,2437.9,1.02547274]
["bitfinex","ETHUSD",1769922525372,9.64359501,2439.3,2437.9,8.96916171]
["bitfinex","ETHUSD",1769922525668,8.61868492,2439.2,2438.0,9.25079424]
["bitfinex","ETHUSD",1769922526658,8.61868492,2439.2,2438.1,8.97065495]
["bitfinex","ETHUSD",1769922528158,8.61868492,2439.5,2438.2,7.94831247]
["bitfinex","ETHUSD",1769922528480,8.61868492,2439.5,2438.4,7.94831247]
["bitfinex","ETHUSD",1769922528680,8.61868492,2439.5,2438.5,8.97353289]
["bitfinex","ETHUSD",1769922528843,8.61868492,2439.5,2438.5,8.92353289]
["bitfinex","ETHUSD",1769922529781,9.47868492,2439.7,2438.5,8.92353289]
["bitfinex","ETHUSD",1769922529980,9.47868492,2439.7,2438.7,7.94978665]
["bitfinex","ETHUSD",1769922530155,9.47868492,2439.7,2438.6,1.30244146]
["bitfinex","ETHUSD",1769922530356,9.47868492,2439.7,2438.5,0.97522042]
["bitfinex","ETHUSD",1769922530685,10.50341209,2439.7,2438.5,0.97522042]
["bitfinex","ETHUSD",1769922531073,9.47868492,2439.7,2438.5,0.97522042]
["bitfinex","ETHUSD",1769922531284,0.001,2439.0,2438.5,0.97522042]
["bitfinex","ETHUSD",1769922531489,9.47868492,2439.7,2438.6,7.9517055]
["bitfinex","ETHUSD",1769922531785,9.47868492,2439.7,2438.6,9.25443778]
["bitfinex","ETHUSD",1769922532251,10.50340274,2439.7,2438.6,1.30273228]
["bitfinex","ETHUSD",1769922532581,10.50340274,2439.7,2438.5,0.97522042]
["bitfinex","ETHUSD",1769922532791,9.47868492,2439.7,2438.4,4.10088168]
["bitfinex","ETHUSD",1769922533172,9.47868492,2439.7,2438.5,7.95457982]
["bitfinex","ETHUSD",1769922535165,9.47868492,2439.7,2438.6,1.02517838]
["bitfinex","ETHUSD",1769922536383,9.47868492,2439.7,2438.6,8.98403019]
["bitfinex","ETHUSD",1769922536691,10.42665341,2439.7,2438.7,1.30847437]
["bitfinex","ETHUSD",1769922537191,10.42665341,2439.7,2438.8,1.0250943]
["bitfinex","ETHUSD",1769922538068,8.61868492,2439.6,2438.8,1.0250943]
["bitfinex","ETHUSD",1769922539704,8.61868492,2439.6,2438.4,4.10088168]
["bitfinex","ETHUSD",1769922541199,8.61868492,2439.6,2438.4,12.05364538]
["bitfinex","ETHUSD",1769922541412,1.05913705,2439.5,2438.5,1.41231753]
["bitfinex","ETHUSD",1769922541717,8.61868492,2439.4,2438.6,1.02517838]
["bitfinex","ETHUSD",1769922542828,8.61868492,2439.4,2438.7,0.0011]
["bitfinex","ETHUSD",1769922545843,8.61868492,2439.4,2438.0,1.46949707]
["bitfinex","ETHUSD",1769922546015,8.61868492,2439.4,2437.5,0.0011]
["bitfinex","ETHUSD",1769922546016,8.61868492,2438.1,2437.5,0.0011]
["bitfinex","ETHUSD",1769922546219,8.61868492,2438.0,2437.5,0.0011]
["bitfinex","ETHUSD",1769922546406,8.61868492,2438.2,2437.5,0.0011]
["bitfinex","ETHUSD",1769922546913,8.61868492,2438.1,2437.5,0.0011]
["bitfinex","ETHUSD",1769922547997,8.44851525,2437.9,2437.5,0.0011]
["bitfinex","ETHUSD",1769922548528,1.02543068,2438.0,2437.5,0.0011]
["bitfinex","ETHUSD",1769922548903,1.02541783,2438.1,2437.5,0.0011]
["bitfinex","ETHUSD",1769922551538,1.02535998,2438.2,2437.5,0.0011]
["bitfinex","ETHUSD",1769922551722,1.02529243,2438.4,2437.5,0.0011]
["bitfinex","ETHUSD",1769922551899,1.02529243,2438.4,2437.5,8.75228126]
["bitfinex","ETHUSD",1769922552602,9.47373567,2438.5,2437.6,1.02559894]
["bitfinex","ETHUSD",1769922553525,1.02522042,2438.5,2437.6,9.7767802]
["bitfinex","ETHUSD",1769922553724,1.02520835,2438.6,2437.7,1.38803927]
["bitfinex","ETHUSD",1769922554433,9.4737236,2438.6,2437.7,1.38803927]
["bitfinex","ETHUSD",1769922554614,9.4737236,2438.6,2437.8,1.11758195]
["bitfinex","ETHUSD",1769922555219,9.4737236,2438.6,2437.8,0.0011]
["bitfinex","ETHUSD",1769922559038,8.44851525,2438.3,2437.8,0.0011]
["bitfinex","ETHUSD",1769922560216,8.44851525,2438.5,2437.8,0.0011]
["bitfinex","ETHUSD",1769922561414,9.47377554,2438.5,2437.8,0.0011]
["bitfinex","ETHUSD",1769922562222,1.0252111,2438.6,2437.8,0.0011]
["bitfinex","ETHUSD",1769922562425,1.0252111,2438.6,2437.8,9.73006905]
["bitfinex","ETHUSD",1769922562935,1.0251166,2438.8,2437.8,9.73006905]
["bitfinex","ETHUSD",1769922563121,1.02503154,2439.0,2437.8,9.73006905]
["bitfinex","ETHUSD",1769922563316,8.44851525,2439.0,2438.1,1.02538862]
["bitfinex","ETHUSD",1769922563647,4.09998221,2439.1,2438.1,9.77656988]
["bitfinex","ETHUSD",1769922563941,1.02496822,2439.1,2438.1,9.77656988]
["bitfinex","ETHUSD",1769922564545,12.54927767,2439.2,2438.1,9.77656988]
["bitfinex","ETHUSD",1769922564546,0.001,2439.2,2438.1,9.77656988]
["bitfinex","ETHUSD",1769922564842,0.001,2439.2,2438.3,8.75118126]
["bitfinex","ETHUSD",1769922565518,0.001,2439.2,2438.5,8.75118126]
["bitfinex","ETHUSD",1769922565915,0.001,2439.5,2438.6,8.75118126]
["bitfinex","ETHUSD",1769922566143,0.001,2439.5,2438.8,8.75118126]
["bitfinex","ETHUSD",1769922567522,0.001,2439.8,2439.0,8.75118126]
["bitfinex","ETHUSD",1769922569549,0.001,2439.8,2439.1,9.77614948]
["bitfinex","ETHUSD",1769922570060,8.44951525,2439.8,2438.7,0.87511813]
["bitfinex","ETHUSD",1769922570228,8.44951525,2439.8,2438.9,1.02505118]
["bitfinex","ETHUSD",1769922570549,8.44951525,2439.8,2439.0,1.02499809]
["bitfinex","ETHUSD",1769922571349,0.001,2439.8,2439.0,9.77617935]
["bitfinex","ETHUSD",1769922571649,0.001,2439.8,2439.2,1.0249262]
["bitfinex","ETHUSD",1769922572047,0.001,2439.8,2439.2,9.77610746]
["bitfinex","ETHUSD",1769922574154,0.001,2440.3,2439.2,9.77610746]
["bitfinex","ETHUSD",1769922575177,8.44951525,2440.3,2439.2,9.77610746]
["bitfinex","ETHUSD",1769922575350,0.01631488,2440.2,2439.3,1.52634845]
["bitfinex","ETHUSD",1769922575568,9.47307353,2440.1,2439.2,1.0249262]
["bitfinex","ETHUSD",1769922575735,9.47307353,2440.1,2439.1,5.48737702]
["bitfinex","ETHUSD",1769922575736,8.44851525,2439.9,2439.1,1.02494876]
["bitfinex","ETHUSD",1769922576851,9.4730529,2440.2,2439.1,1.02494876]
["bitfinex","ETHUSD",1769922577369,9.4730529,2440.2,2439.1,9.71772378]
["bitfinex","ETHUSD",1769922579012,0.001,2440.1,2439.1,9.71772378]
["bitfinex","ETHUSD",1769922580052,8.71061345,2439.9,2438.9,4.0998729]
["bitfinex","ETHUSD",1769922580276,8.71061345,2439.9,2438.9,4.91984748]
["bitfinex","ETHUSD",1769922585999,1.02459016,2440.0,2439.0,9.1552333]
["bitfinex","ETHUSD",1769922586963,1.02459016,2440.0,2439.1,1.02496822]
["bitfinex","ETHUSD",1769922588281,9.98417259,2440.0,2439.1,1.02496822]
["bitfinex","ETHUSD",1769922588491,2.30429482,2439.9,2439.1,1.02496822]
["bitfinex","ETHUSD",1769922589161,12.28854315,2439.9,2439.1,1.02496822]
["bitfinex","ETHUSD",1769922591188,12.28854315,2439.9,2439.2,0.0011]
["bitfinex","ETHUSD",1769922592093,8.95958243,2439.8,2439.2,0.0011]
["bitfinex","ETHUSD",1769922592963,0.87431584,2439.7,2439.2,0.0011]
["bitfinex","ETHUSD",1769922593292,10.27586833,2439.7,2439.2,0.0011]
["bitfinex","ETHUSD",1769922593472,8.95958243,2439.6,2439.2,0.0011]
["bitfinex","ETHUSD",1769922593877,8.95958243,2439.4,2438.8,1.02509139]
["bitfinex","ETHUSD",1769922595080,8.95958243,2439.4,2438.8,1.02509378]
["bitfinex","ETHUSD",1769922595367,8.95958243,2439.4,2438.6,4.1007011]
["bitfinex","ETHUSD",1769922595368,8.95958243,2439.4,2438.4,10.18049576]
["bitfinex","ETHUSD",1769922595574,9.98443062,2439.4,2438.4,10.18049576]
["bitfinex","ETHUSD",1769922596089,8.95958243,2439.4,2438.4,10.18049576]
["bitfinex","ETHUSD",1769922596396,11.39278973,2439.4,2438.5,1.42816919]
["bitfinex","ETHUSD",1769922597714,11.39278973,2439.4,2438.6,1.02517838]
["bitfinex","ETHUSD",1769922598570,8.95958243,2439.3,2438.6,1.02517838]
["bitfinex","ETHUSD",1769922600675,9.98448336,2439.3,2438.6,1.02517838]
["bitfinex","ETHUSD",1769922600874,9.83495492,2439.2,2438.6,1.02517838]
["bitfinex","ETHUSD",1769922601198,10.59634102,2439.2,2438.5,1.0251901]
["bitfinex","ETHUSD",1769922601396,10.59634102,2439.2,2438.5,1.02521699]
["bitfinex","ETHUSD",1769922601600,5.20203694,2439.5,2438.5,1.02521699]
["bitfinex","ETHUSD",1769922601601,10.04607064,2439.5,2438.5,10.18045029]
["bitfinex","ETHUSD",1769922601898,11.07073124,2439.9,2438.5,10.18045029]
["bitfinex","ETHUSD",1769922602077,9.83486443,2439.8,2438.5,10.18045029]
["bitfinex","ETHUSD",1769922602397,9.83486443,2439.7,2438.5,10.18045029]
["bitfinex","ETHUSD",1769922602602,0.875282,2439.6,2438.7,9.1552333]
["bitfinex","ETHUSD",1769922602779,1.08648821,2439.9,2438.7,9.1552333]
["bitfinex","ETHUSD",1769922602974,0.87527214,2439.8,2438.7,9.1552333]
["bitfinex","ETHUSD",1769922603168,1.08748821,2440.1,2438.9,9.1552333]
["bitfinex","ETHUSD",1769922603397,0.87545981,2440.0,2438.9,9.1552333]
["bitfinex","ETHUSD",1769922603599,9.83504224,2440.0,2438.9,9.1552333]
["bitfinex","ETHUSD",1769922603795,0.87545981,2439.9,2439.0,10.18024355]
["bitfinex","ETHUSD",1769922603981,8.95958243,2440.0,2439.1,1.42802846]
["bitfinex","ETHUSD",1769922604182,0.87545975,2439.9,2439.1,1.42802846]
["bitfinex","ETHUSD",1769922604482,0.87558203,2439.8,2439.1,1.42802846]
["bitfinex","ETHUSD",1769922604681,1.08748821,2440.1,2439.2,10.3160605]
["bitfinex","ETHUSD",1769922604682,0.001,2440.1,2439.2,10.3160605]
["bitfinex","ETHUSD",1769922605004,0.87562241,2440.0,2439.2,10.3160605]
["bitfinex","ETHUSD",1769922605215,0.001,2440.1,2439.2,10.3160605]
["bitfinex","ETHUSD",1769922605407,0.87578242,2440.0,2439.2,10.3160605]
["bitfinex","ETHUSD",1769922605579,0.001,2440.1,2439.3,1.1744089]
["bitfinex","ETHUSD",1769922605902,0.87578065,2440.0,2439.4,1.02484217]
["bitfinex","ETHUSD",1769922606102,8.96058243,2440.1,2439.4,1.02484217]
["bitfinex","ETHUSD",1769922606274,0.87584994,2440.0,2439.4,1.02484217]
["bitfinex","ETHUSD",1769922606473,8.96058243,2440.1,2439.4,1.02484217]
["bitfinex","ETHUSD",1769922606676,0.87596542,2440.0,2439.4,1.02484217]
["bitfinex","ETHUSD",1769922606875,10.47762695,2440.1,2439.4,1.02484217]
["bitfinex","ETHUSD",1769922607078,0.87596575,2440.0,2439.4,1.02484217]
["bitfinex","ETHUSD",1769922607412,10.47762695,2440.1,2439.4,1.02484217]
["bitfinex","ETHUSD",1769922607717,0.87592847,2440.0,2439.4,1.02484217]
["bitfinex","ETHUSD",1769922607998,10.47762695,2440.1,2439.4,1.02484217]
["bitfinex","ETHUSD",1769922608201,0.87593957,2440.0,2439.4,2.57024128]
["bitfinex","ETHUSD",1769922608404,0.001,2440.1,2439.4,2.57024128]
["bitfinex","ETHUSD",1769922609724,0.001,2440.1,2439.4,11.64530088]
["bitfinex","ETHUSD",1769922610022,9.5802687,2440.9,2439.7,9.0750596]
["bitfinex","ETHUSD",1769922610234,0.87616524,2440.8,2439.7,9.0750596]
["bitfinex","ETHUSD",1769922610406,0.8755347,2440.7,2439.7,9.0750596]
["bitfinex","ETHUSD",1769922610721,0.8755347,2440.7,2439.6,1.02475815]
["bitfinex","ETHUSD",1769922610722,8.49278049,2440.5,2439.6,1.02475815]
["bitfinex","ETHUSD",1769922611422,8.49278049,2440.7,2439.6,10.09981775]
["bitfinex","ETHUSD",1769922611629,0.87547946,2440.6,2439.6,10.09981775]
["bitfinex","ETHUSD",1769922611824,8.49278049,2440.7,2439.8,9.0750596]
["bitfinex","ETHUSD",1769922612126,0.87555285,2440.6,2439.9,1.02463215]
["bitfinex","ETHUSD",1769922612431,2.11170982,2440.9,2439.9,1.02463215]
["bitfinex","ETHUSD",1769922612432,10.60449031,2440.9,2439.9,1.02463215]
["bitfinex","ETHUSD",1769922612601,10.83828279,2440.8,2439.9,3.01206531]
["bitfinex","ETHUSD",1769922612800,0.87538263,2440.7,2439.9,3.01206531]
["bitfinex","ETHUSD",1769922613623,1.02522161,2440.9,2440.0,9.0750596]
["bitfinex","ETHUSD",1769922613624,0.001,2440.9,2440.0,9.0750596]
["bitfinex","ETHUSD",1769922613996,8.49378049,2440.9,2440.1,1.02454817]
["bitfinex","ETHUSD",1769922614197,9.44557504,2440.9,2440.0,1.02456071]
["bitfinex","ETHUSD",1769922614402,8.49278049,2440.7,2440.0,1.02456071]
["bitfinex","ETHUSD",1769922615508,0.001,2440.5,2440.0,1.02456071]
["bitfinex","ETHUSD",1769922615709,0.001,2440.5,2440.0,1.73560312]
["bitfinex","ETHUSD",1769922621020,8.49378049,2440.5,2439.9,10.72199392]
["bitfinex","ETHUSD",1769922621342,8.49378049,2440.5,2439.9,8.73456076]
["bitfinex","ETHUSD",1769922622244,8.49378049,2440.5,2440.0,1.02458469]
["bitfinex","ETHUSD",1769922624618,8.49278049,2440.7,2440.0,1.02458469]
["bitfinex","ETHUSD",1769922624817,0.001,2440.9,2440.2,7.70996127]
["bitfinex","ETHUSD",1769922625234,5.56291048,2441.4,2440.5,7.70996127]
["bitfinex","ETHUSD",1769922625235,1.08648821,2441.3,2440.5,7.70996127]
["bitfinex","ETHUSD",1769922625434,9.51680681,2441.4,2440.6,1.67850209]
["bitfinex","ETHUSD",1769922626526,1.02397617,2441.5,2440.6,10.75356169]
["bitfinex","ETHUSD",1769922626923,0.27574093,2441.6,2440.8,16.78502087]
["bitfinex","ETHUSD",1769922627147,0.27574093,2441.6,2440.9,9.0750596]
["bitfinex","ETHUSD",1769922627449,0.27574093,2441.6,2441.1,16.78502087]
["bitfinex","ETHUSD",1769922627657,0.27574093,2441.6,2441.2,1.67850209]
["bitfinex","ETHUSD",1769922627865,1.02479394,2441.9,2441.1,16.78502087]
["bitfinex","ETHUSD",1769922628951,1.02479394,2441.9,2441.1,17.80913661]
["bitfinex","ETHUSD",1769922629748,1.02479394,2441.9,2441.1,10.09917534]
["bitfinex","ETHUSD",1769922630949,0.001,2441.9,2441.1,10.09917534]
["bitfinex","ETHUSD",1769922631154,0.001,2441.9,2441.1,11.51875952]
["bitfinex","ETHUSD",1769922632857,0.001,2441.9,2440.7,1.8463523]
["bitfinex","ETHUSD",1769922632858,8.49278049,2441.5,2440.7,2.87060849]
["bitfinex","ETHUSD",1769922633025,8.49278049,2441.5,2440.7,1.02425619]
["bitfinex","ETHUSD",1769922633224,0.01631488,2441.8,2440.7,10.09931579]
["bitfinex","ETHUSD",1769922633225,1.0238639,2441.8,2440.7,10.09931579]
["bitfinex","ETHUSD",1769922633456,9.51760458,2441.9,2440.9,9.0750596]
["bitfinex","ETHUSD",1769922634666,0.001,2441.9,2440.9,9.0750596]
["bitfinex","ETHUSD",1769922635234,0.001,2441.9,2441.1,9.0750596]
["bitfinex","ETHUSD",1769922635445,0.001,2441.9,2441.2,1.009923]
["bitfinex","ETHUSD",1769922635961,0.001,2441.9,2440.8,1.41965527]
["bitfinex","ETHUSD",1769922636167,0.01631488,2441.8,2440.9,1.02420358]
["bitfinex","ETHUSD",1769922636340,0.01631488,2441.8,2440.8,1.41965527]
["bitfinex","ETHUSD",1769922636662,0.01631488,2441.8,2440.7,1.02426805]
["bitfinex","ETHUSD",1769922636840,0.87502251,2441.7,2440.7,1.02426805]
["bitfinex","ETHUSD",1769922637042,0.01631488,2441.8,2440.7,1.02426805]
["bitfinex","ETHUSD",1769922637245,1.02391874,2441.6,2440.6,4.09731103]
["bitfinex","ETHUSD",1769922637466,1.62501021,2441.6,2440.7,1.41967089]
["bitfinex","ETHUSD",1769922637669,10.86196326,2441.6,2440.7,1.41967089]
["bitfinex","ETHUSD",1769922638165,10.86196326,2441.6,2440.6,4.09731103]
["bitfinex","ETHUSD",1769922638349,10.86196326,2441.6,2440.6,1.02433827]
["bitfinex","ETHUSD",1769922640057,10.11266797,2441.5,2440.6,1.02433827]
["bitfinex","ETHUSD",1769922640261,9.23695305,2441.5,2440.6,1.02433827]
["bitfinex","ETHUSD",1769922641443,9.23695305,2441.3,2440.6,1.02433827]
["bitfinex","ETHUSD",1769922641668,9.23695305,2441.3,2440.6,1.53653464]
["bitfinex","ETHUSD",1769922643062,9.23695305,2441.3,2440.4,1.02440372]
["bitfinex","ETHUSD",1769922643261,9.23695305,2441.3,2440.2,8.90359335]
["bitfinex","ETHUSD",1769922643469,1.90015299,2441.2,2440.3,1.0244642]
["bitfinex","ETHUSD",1769922643768,1.52333943,2441.1,2440.3,1.0244642]
["bitfinex","ETHUSD",1769922644674,1.52333943,2441.1,2440.3,9.92695755]
["bitfinex","ETHUSD",1769922645354,1.52333943,2441.1,2440.3,8.90249335]
["bitfinex","ETHUSD",1769922645555,1.02417042,2441.0,2440.3,8.90249335]
["bitfinex","ETHUSD",1769922645756,1.02416015,2441.1,2440.3,9.92695133]
["bitfinex","ETHUSD",1769922645964,1.02416015,2441.1,2440.4,10.30510018]
["bitfinex","ETHUSD",1769922646672,1.02416015,2441.1,2440.4,1.40260683]
["bitfinex","ETHUSD",1769922647963,5.2061391,2441.4,2440.4,1.40260683]
["bitfinex","ETHUSD",1769922647964,1.09379637,2441.4,2440.5,8.90249335]
["bitfinex","ETHUSD",1769922648162,1.02399026,2441.5,2440.5,8.90249335]
["bitfinex","ETHUSD",1769922648475,0.87662123,2441.4,2440.5,8.90249335]
["bitfinex","ETHUSD",1769922648646,1.02399026,2441.5,2440.7,8.90249335]
["bitfinex","ETHUSD",1769922648846,0.87677603,2441.4,2440.7,8.90249335]
["bitfinex","ETHUSD",1769922649042,1.02399026,2441.5,2440.7,8.90249335]
["bitfinex","ETHUSD",1769922649243,0.87677723,2441.4,2440.7,8.90249335]
["bitfinex","ETHUSD",1769922649444,1.02399026,2441.5,2440.7,8.90249335]
["bitfinex","ETHUSD",1769922649673,0.87695037,2441.4,2440.7,9.79274269]
["bitfinex","ETHUSD",1769922649856,1.02399026,2441.5,2440.7,9.79274269]
["bitfinex","ETHUSD",1769922650174,1.90098583,2441.4,2440.7,10.81702985]
["bitfinex","ETHUSD",1769922650378,0.87695595,2441.3,2440.7,10.81702985]
["bitfinex","ETHUSD",1769922650556,0.87695595,2441.3,2440.8,1.08170299]
["bitfinex","ETHUSD",1769922651577,1.02391874,2441.6,2440.9,8.90249335]
["bitfinex","ETHUSD",1769922651754,0.87722397,2441.5,2440.8,1.08170299]
["bitfinex","ETHUSD",1769922651960,1.02391874,2441.6,2440.9,1.18987328]
["bitfinex","ETHUSD",1769922652160,1.90122332,2441.5,2440.9,1.18987328]
["bitfinex","ETHUSD",1769922652361,0.87723812,2441.4,2440.9,1.18987328]
["bitfinex","ETHUSD",1769922652561,1.0239852,2441.5,2440.9,1.18987328]
["bitfinex","ETHUSD",1769922652763,0.87742016,2441.4,2440.9,1.18987328]
["bitfinex","ETHUSD",1769922652978,1.0239852,2441.5,2440.9,1.18987328]
["bitfinex","ETHUSD",1769922653150,0.8773635,2441.4,2440.9,1.18987328]
["bitfinex","ETHUSD",1769922653350,1.0239852,2441.5,2440.9,1.18987328]
["bitfinex","ETHUSD",1769922653569,1.0239852,2441.5,2440.7,9.79274269]
["bitfinex","ETHUSD",1769922653570,0.87769627,2441.4,2440.7,9.79274269]
["bitfinex","ETHUSD",1769922653756,0.87769627,2441.3,2440.7,0.89024934]
["bitfinex","ETHUSD",1769922653971,10.74040396,2441.5,2440.6,1.02543442]
["bitfinex","ETHUSD",1769922654174,1.02404456,2441.3,2440.6,1.02543442]
["bitfinex","ETHUSD",1769922654374,0.87805541,2441.2,2440.6,3.19868776]
["bitfinex","ETHUSD",1769922654580,1.02404456,2441.3,2440.6,3.19868776]
["bitfinex","ETHUSD",1769922654770,0.87805395,2441.2,2440.6,3.19868776]
["bitfinex","ETHUSD",1769922654973,1.02404456,2441.3,2440.6,3.19868776]
["bitfinex","ETHUSD",1769922655278,0.87805395,2441.2,2440.6,3.19868776]
["bitfinex","ETHUSD",1769922655480,1.02404456,2441.3,2440.6,3.19868776]
["bitfinex","ETHUSD",1769922655669,0.87811838,2441.2,2440.6,3.19868776]
["bitfinex","ETHUSD",1769922655868,1.02404456,2441.3,2440.6,3.19868776]
["bitfinex","ETHUSD",1769922656071,0.87810946,2441.2,2440.6,3.19868776]
["bitfinex","ETHUSD",1769922656280,4.09605854,2441.4,2440.6,3.19868776]
["bitfinex","ETHUSD",1769922656480,0.87812983,2441.3,2440.6,3.19868776]
["bitfinex","ETHUSD",1769922656690,0.87812983,2441.2,2440.6,12.10118111]
["bitfinex","ETHUSD",1769922656870,4.09605854,2441.4,2440.6,12.10118111]
["bitfinex","ETHUSD",1769922657069,0.87799932,2441.3,2440.6,12.10118111]
["bitfinex","ETHUSD",1769922657270,0.87799932,2441.2,2440.6,12.10118111]
["bitfinex","ETHUSD",1769922657473,4.09605854,2441.4,2440.7,2.39046227]
["bitfinex","ETHUSD",1769922657816,0.8778442,2441.3,2440.7,2.39046227]
["bitfinex","ETHUSD",1769922657985,0.8778442,2441.2,2440.7,11.29295562]
["bitfinex","ETHUSD",1769922658164,1.02400262,2441.4,2440.7,11.29295562]
["bitfinex","ETHUSD",1769922658493,0.8778997,2441.3,2440.7,12.31724791]
["bitfinex","ETHUSD",1769922658792,0.8778997,2441.2,2440.7,12.31724791]
["bitfinex","ETHUSD",1769922658964,1.02405043,2441.3,2440.7,11.29295562]
["bitfinex","ETHUSD",1769922659182,0.87810412,2441.2,2440.7,11.29295562]
["bitfinex","ETHUSD",1769922659396,1.02405043,2441.3,2440.7,11.29295562]
["bitfinex","ETHUSD",1769922659606,0.87822285,2441.2,2440.7,11.29295562]
["bitfinex","ETHUSD",1769922659779,1.02403438,2441.4,2440.8,1.2318362]
["bitfinex","ETHUSD",1769922659979,0.87822263,2441.3,2440.8,1.2318362]
["bitfinex","ETHUSD",1769922660180,0.87822263,2441.2,2440.7,3.41475437]
["bitfinex","ETHUSD",1769922660376,1.02403438,2441.4,2440.7,3.41475437]
["bitfinex","ETHUSD",1769922660580,0.87824357,2441.3,2440.7,12.31724772]
["bitfinex","ETHUSD",1769922660784,0.87824357,2441.2,2440.7,12.31724772]
["bitfinex","ETHUSD",1769922660982,1.02403438,2441.4,2440.7,12.31724772]
["bitfinex","ETHUSD",1769922661317,0.87822827,2441.3,2440.7,12.31724772]
["bitfinex","ETHUSD",1769922661484,1.45156271,2441.7,2441.1,7.70592281]
["bitfinex","ETHUSD",1769922661687,0.001,2441.7,2441.2,8.90249335]
["bitfinex","ETHUSD",1769922662309,0.001,2441.9,2441.2,9.92656545]
["bitfinex","ETHUSD",1769922662514,2.47419263,2442.3,2441.5,8.90249335]
["bitfinex","ETHUSD",1769922663017,13.04958898,2442.4,2441.5,8.90249335]
["bitfinex","ETHUSD",1769922663222,6.25696809,2442.6,2441.6,10.56333497]
["bitfinex","ETHUSD",1769922663223,12.19050881,2442.6,2441.6,10.56333497]
["bitfinex","ETHUSD",1769922663388,2.47400862,2442.8,2441.8,8.90249335]
["bitfinex","ETHUSD",1769922663592,1.45056271,2442.8,2441.8,8.90249335]
["bitfinex","ETHUSD",1769922663807,12.19037149,2442.9,2441.8,8.90249335]
["bitfinex","ETHUSD",1769922664000,14.06348072,2442.9,2442.0,8.90249335]
["bitfinex","ETHUSD",1769922664318,9.71641876,2442.6,2441.8,1.02383487]
["bitfinex","ETHUSD",1769922664524,1.02345764,2442.7,2441.8,9.92632822]
["bitfinex","ETHUSD",1769922664698,1.87310923,2442.9,2442.0,16.60841616]
["bitfinex","ETHUSD",1769922665024,0.859,2443.0,2442.1,8.90249335]
["bitfinex","ETHUSD",1769922665718,0.28456929,2443.1,2442.1,8.90249335]
["bitfinex","ETHUSD",1769922666033,1.79628845,2443.1,2442.3,8.90249335]
["bitfinex","ETHUSD",1769922666317,0.28456929,2443.1,2442.3,8.90249335]
["bitfinex","ETHUSD",1769922666528,0.28456929,2443.1,2442.4,1.02358336]
["bitfinex","ETHUSD",1769922667312,1.30786475,2443.1,2442.4,1.02358336]
["bitfinex","ETHUSD",1769922667750,0.28456929,2443.1,2442.4,1.02358336]
["bitfinex","ETHUSD",1769922668134,2.81957156,2443.1,2442.4,1.02358336]
["bitfinex","ETHUSD",1769922670241,1.79628134,2443.1,2442.4,1.02358336]
["bitfinex","ETHUSD",1769922670547,2.81957337,2443.1,2442.4,1.02358336]
["bitfinex","ETHUSD",1769922670716,0.28456929,2443.1,2442.4,10.62842635]
["bitfinex","ETHUSD",1769922671362,0.28456929,2443.1,2442.6,1.02349954]
["bitfinex","ETHUSD",1769922671363,0.08315858,2443.1,2442.6,1.02349954]
["bitfinex","ETHUSD",1769922671660,0.001,2443.6,2442.8,9.60484299]
["bitfinex","ETHUSD",1769922671952,0.001,2443.6,2443.0,9.60484299]
["bitfinex","ETHUSD",1769922673115,10.41277633,2444.2,2443.0,9.60484299]
["bitfinex","ETHUSD",1769922673317,11.43561426,2444.2,2443.0,9.60484299]
["bitfinex","ETHUSD",1769922673649,11.43561426,2444.2,2443.2,9.60484299]
["bitfinex","ETHUSD",1769922673851,12.57917569,2444.2,2443.3,1.06281331]
["bitfinex","ETHUSD",1769922674157,2.00156143,2444.2,2443.3,10.6676563]
["bitfinex","ETHUSD",1769922674336,0.858,2444.2,2443.3,10.6676563]
["bitfinex","ETHUSD",1769922675148,1.02279181,2444.3,2443.3,10.6676563]
["bitfinex","ETHUSD",1769922675315,9.55477633,2444.1,2443.0,1.02331398]
["bitfinex","ETHUSD",1769922675512,10.5777733,2443.8,2442.7,1.02345764]
["bitfinex","ETHUSD",1769922675844,10.5777733,2443.8,2442.7,10.62830063]
["bitfinex","ETHUSD",1769922676017,12.04637452,2443.8,2442.8,1.55801312]
["bitfinex","ETHUSD",1769922676414,11.02337755,2443.8,2442.9,9.60484299]
["bitfinex","ETHUSD",1769922676630,10.57760588,2444.2,2442.9,9.60484299]
["bitfinex","ETHUSD",1769922676830,10.57760588,2444.2,2443.0,9.60484299]
["bitfinex","ETHUSD",1769922676831,10.52760588,2444.2,2443.0,9.60484299]
["bitfinex","ETHUSD",1769922677428,0.001,2443.4,2443.0,9.60484299]
["bitfinex","ETHUSD",1769922677629,0.001,2443.4,2443.1,1.02329008]
["bitfinex","ETHUSD",1769922677832,0.97282955,2444.2,2443.1,10.62813307]
["bitfinex","ETHUSD",1769922678150,0.97282955,2444.2,2443.2,11.07697233]
["bitfinex","ETHUSD",1769922678451,10.52760588,2444.2,2443.2,11.07697233]
["bitfinex","ETHUSD",1769922679324,10.52760588,2444.2,2443.2,1.47212934]
["bitfinex","ETHUSD",1769922679546,10.52760588,2444.2,2443.1,1.02329008]
["bitfinex","ETHUSD",1769922679748,9.55477633,2444.0,2442.7,9.60484299]
["bitfinex","ETHUSD",1769922679946,9.55477633,2444.0,2442.9,1.02337123]
["bitfinex","ETHUSD",1769922680253,10.51188545,2443.9,2442.9,2.4955422]
["bitfinex","ETHUSD",1769922680466,9.55477633,2443.9,2442.9,2.4955422]
["bitfinex","ETHUSD",1769922680754,10.52760588,2444.2,2443.0,9.60484299]
["bitfinex","ETHUSD",1769922680950,0.97282955,2444.2,2443.0,9.60484299]
["bitfinex","ETHUSD",1769922681252,10.57750666,2444.5,2443.2,9.60484299]
["bitfinex","ETHUSD",1769922681655,1.02364912,2444.7,2443.4,9.60484299]
["bitfinex","ETHUSD",1769922682019,0.001,2444.7,2443.4,9.60484299]
["bitfinex","ETHUSD",1769922682227,0.001,2444.7,2443.6,9.60484299]
["bitfinex","ETHUSD",1769922682826,0.001,2444.7,2443.8,9.60484299]
["bitfinex","ETHUSD",1769922683938,0.001,2444.7,2444.0,9.60484299]
["bitfinex","ETHUSD",1769922684140,0.001,2444.7,2443.9,1.02295511]
["bitfinex","ETHUSD",1769922684328,0.001,2444.7,2443.8,1.02298135]
["bitfinex","ETHUSD",1769922684535,0.95657763,2444.7,2443.8,1.02298135]
["bitfinex","ETHUSD",1769922684751,0.95657763,2444.7,2443.7,10.62785815]
["bitfinex","ETHUSD",1769922684951,10.36135396,2444.7,2443.8,1.02299022]
["bitfinex","ETHUSD",1769922685126,10.86096529,2445.0,2443.8,10.62783321]
["bitfinex","ETHUSD",1769922685325,10.87728017,2445.0,2443.8,10.62783321]
["bitfinex","ETHUSD",1769922685526,0.01631488,2444.9,2443.8,1.02299022]
["bitfinex","ETHUSD",1769922685726,9.57109121,2444.9,2443.8,1.02299022]
["bitfinex","ETHUSD",1769922686061,0.2836918,2445.0,2443.6,10.62792369]
["bitfinex","ETHUSD",1769922686224,1.30619316,2445.0,2443.6,10.62792369]
["bitfinex","ETHUSD",1769922686632,10.87728437,2445.0,2443.6,10.62792369]
["bitfinex","ETHUSD",1769922687139,1.30619316,2445.0,2443.6,10.62792369]
["bitfinex","ETHUSD",1769922687342,1.84579484,2445.0,2443.8,9.60484299]
["bitfinex","ETHUSD",1769922687892,0.2836918,2445.0,2443.8,9.60484299]
["bitfinex","ETHUSD",1769922688159,0.2836918,2445.0,2444.0,9.60484299]
["bitfinex","ETHUSD",1769922688160,1.30618838,2445.0,2444.0,9.60484299]
["bitfinex","ETHUSD",1769922688968,10.86096471,2445.0,2443.9,1.02295511]
["bitfinex","ETHUSD",1769922689171,1.49671288,2444.9,2443.9,1.02295511]
["bitfinex","ETHUSD",1769922689543,9.55577633,2444.8,2443.7,12.18568176]
["bitfinex","ETHUSD",1769922689754,9.57209121,2444.8,2443.8,1.02298909]
["bitfinex","ETHUSD",1769922690338,9.55477633,2444.6,2443.6,1.02307261]
["bitfinex","ETHUSD",1769922690538,1.05937116,2444.5,2443.6,1.02307261]
["bitfinex","ETHUSD",1769922692379,1.02274586,2444.4,2443.5,1.02312257]
["bitfinex","ETHUSD",1769922692589,1.02274586,2444.4,2443.4,10.62798012]
["bitfinex","ETHUSD",1769922692752,1.02274586,2444.4,2443.4,1.02313713]
["bitfinex","ETHUSD",1769922692950,0.61731005,2444.3,2443.4,1.53474563]
["bitfinex","ETHUSD",1769922693372,0.61731005,2444.3,2443.4,0.51158645]
["bitfinex","ETHUSD",1769922693685,9.57109121,2444.1,2443.1,1.02436279]
["bitfinex","ETHUSD",1769922693887,9.55477633,2444.1,2443.2,1.0232398]
["bitfinex","ETHUSD",1769922694045,0.95710912,2444.0,2443.2,1.0232398]
["bitfinex","ETHUSD",1769922694244,1.02295511,2443.9,2443.1,0.0011]
["bitfinex","ETHUSD",1769922694692,10.57773144,2443.9,2443.1,0.0011]
["bitfinex","ETHUSD",1769922694987,1.56265929,2443.8,2443.1,0.0011]
["bitfinex","ETHUSD",1769922695399,11.11743562,2443.8,2443.1,0.0011]
["bitfinex","ETHUSD",1769922696750,10.57781516,2443.7,2443.1,0.0011]
["bitfinex","ETHUSD",1769922698551,2.58568809,2443.8,2443.1,0.0011]
["bitfinex","ETHUSD",1769922698750,1.02295511,2443.9,2443.1,0.0011]
["bitfinex","ETHUSD",1769922698967,9.43881927,2443.7,2443.1,0.0011]
["bitfinex","ETHUSD",1769922699190,10.31374528,2443.6,2442.9,0.0011]
["bitfinex","ETHUSD",1769922699512,1.03926999,2443.9,2442.4,10.11410513]
["bitfinex","ETHUSD",1769922699513,9.43881927,2443.4,2442.4,1.02358263]
["bitfinex","ETHUSD",1769922699667,10.31400264,2443.3,2442.3,1.02360956]
["bitfinex","ETHUSD",1769922699869,10.31400264,2443.3,2442.1,14.20891969]
["bitfinex","ETHUSD",1769922699870,10.31395688,2443.2,2442.2,1.02366003]
["bitfinex","ETHUSD",1769922700069,10.31395688,2443.2,2442.1,10.11410513]
["bitfinex","ETHUSD",1769922700070,9.43881927,2443.2,2442.1,11.1377981]
["bitfinex","ETHUSD",1769922700300,1.90649703,2443.1,2442.2,2.44455601]
["bitfinex","ETHUSD",1769922700507,1.03139569,2443.1,2442.2,1.02365673]
["bitfinex","ETHUSD",1769922701168,1.02333196,2443.0,2441.9,11.13899807]
["bitfinex","ETHUSD",1769922701384,10.46215123,2443.0,2441.9,11.13899807]
["bitfinex","ETHUSD",1769922702917,10.46215123,2443.0,2442.9,0.0011]
["bitfinex","ETHUSD",1769922703092,12.91285732,2443.0,2442.9,0.0011]
["bitfinex","ETHUSD",1769922703291,11.34399818,2442.8,2441.9,0.0011]
["bitfinex","ETHUSD",1769922704391,11.36031306,2442.8,2441.9,0.0011]
["bitfinex","ETHUSD",1769922704588,11.86761152,2442.7,2441.9,0.0011]
["bitfinex","ETHUSD",1769922705518,1.02349954,2442.6,2441.9,0.0011]
["bitfinex","ETHUSD",1769922707112,12.9042612,2443.0,2441.9,10.44438706]
["bitfinex","ETHUSD",1769922707316,1.02337385,2442.9,2442.0,1.02375102]
["bitfinex","ETHUSD",1769922707509,1.02337385,2442.9,2442.0,11.97902359]
["bitfinex","ETHUSD",1769922708116,1.88134866,2443.0,2442.0,11.97902359]
["bitfinex","ETHUSD",1769922709615,1.02334866,2443.0,2442.0,11.97902359]
["bitfinex","ETHUSD",1769922710695,10.33689731,2442.8,2442.0,0.51198551]
["bitfinex","ETHUSD",1769922711015,10.33689731,2442.8,2441.9,0.0011]
["bitfinex","ETHUSD",1769922712538,10.33689731,2442.8,2439.8,0.01631488]
["bitfinex","ETHUSD",1769922712539,6.27317592,2441.6,2439.8,0.01631488]
["bitfinex","ETHUSD",1769922712733,6.27317592,2441.6,2439.4,0.01631488]
["bitfinex","ETHUSD",1769922712734,6.80360037,2440.6,2439.4,0.01631488]
["bitfinex","ETHUSD",1769922713027,4.20601004,2440.5,2439.5,0.0163149]
["bitfinex","ETHUSD",1769922713213,0.1024,2440.3,2439.4,0.01631488]
["bitfinex","ETHUSD",1769922713430,0.1024,2440.3,2439.5,0.01631488]
["bitfinex","ETHUSD",1769922713431,4.1633574,2440.3,2439.5,0.01631488]
["bitfinex","ETHUSD",1769922713740,4.1633574,2440.3,2439.6,0.01631488]
["bitfinex","ETHUSD",1769922714098,4.1633574,2440.3,2439.5,0.01631488]
["bitfinex","ETHUSD",1769922714305,4.60515324,2440.3,2439.5,1.06553805]
["bitfinex","ETHUSD",1769922714506,5.62964174,2440.3,2439.6,0.01631488]
["bitfinex","ETHUSD",1769922714706,5.62964174,2440.3,2439.5,1.06553805]
["bitfinex","ETHUSD",1769922714924,5.62964174,2440.3,2439.6,0.01631488]
["bitfinex","ETHUSD",1769922715124,0.858,2440.2,2439.7,0.01631488]
["bitfinex","ETHUSD",1769922716210,1.10865977,2440.1,2439.7,0.01631488]
["bitfinex","ETHUSD",1769922716625,2.13322822,2440.1,2439.7,0.01631488]
["bitfinex","ETHUSD",1769922717422,2.13322822,2440.1,2439.6,7.37412609]
["bitfinex","ETHUSD",1769922717621,2.13322822,2440.1,2439.7,0.01631488]
["bitfinex","ETHUSD",1769922717828,2.13322822,2440.1,2439.6,8.2180925]
["bitfinex","ETHUSD",1769922718029,0.29872349,2440.0,2439.7,0.01631488]
["bitfinex","ETHUSD",1769922718851,1.32333969,2440.0,2439.6,8.2180925]
["bitfinex","ETHUSD",1769922719143,0.30533427,2439.9,2439.6,8.2180925]
["bitfinex","ETHUSD",1769922719644,4.09663001,2441.1,2440.2,0.01631488]
["bitfinex","ETHUSD",1769922719822,0.859,2441.0,2440.3,0.01631488]
["bitfinex","ETHUSD",1769922720021,1.45697585,2441.0,2440.4,0.01631488]
["bitfinex","ETHUSD",1769922720236,0.59797585,2441.0,2440.3,10.45960194]
["bitfinex","ETHUSD",1769922720415,0.59797585,2441.0,2440.4,0.01631488]
["bitfinex","ETHUSD",1769922720743,1.02410796,2441.2,2440.6,0.01631488]
["bitfinex","ETHUSD",1769922720935,1.02400262,2441.4,2440.5,10.45960194]
["bitfinex","ETHUSD",1769922721131,1.02400262,2441.4,2440.2,0.01631488]
["bitfinex","ETHUSD",1769922721518,1.02400262,2441.4,2440.3,0.01631488]
["bitfinex","ETHUSD",1769922721717,1.02400262,2441.4,2440.4,0.01631488]
["bitfinex","ETHUSD",1769922721942,1.02400262,2441.4,2440.6,10.45960194]
["bitfinex","ETHUSD",1769922722141,1.88300262,2441.4,2440.7,1.04759168]
["bitfinex","ETHUSD",1769922722452,1.02400262,2441.4,2440.7,11.50719362]
["bitfinex","ETHUSD",1769922722754,0.859,2441.5,2440.7,10.44328706]
["bitfinex","ETHUSD",1769922722952,0.859,2441.5,2440.8,10.45960194]
["bitfinex","ETHUSD",1769922723243,0.859,2441.5,2440.9,0.01631488]
["bitfinex","ETHUSD",1769922723447,0.859,2441.5,2441.0,0.01631488]
["bitfinex","ETHUSD",1769922723841,0.859,2441.5,2441.0,10.44328706]
["bitfinex","ETHUSD",1769922724149,1.02379294,2441.9,2441.1,10.45960194]
["bitfinex","ETHUSD",1769922724357,1.02379294,2441.9,2441.2,10.45960194]
["bitfinex","ETHUSD",1769922724556,0.859,2442.0,2441.2,10.45960194]
["bitfinex","ETHUSD",1769922724557,1.02376044,2442.0,2441.2,10.45960194]
["bitfinex","ETHUSD",1769922724732,0.51186301,2442.0,2441.3,10.45960194]
["bitfinex","ETHUSD",1769922724933,1.02375102,2442.0,2441.3,10.44328706]
["bitfinex","ETHUSD",1769922725127,1.88273473,2442.1,2441.3,11.4673221]
["bitfinex","ETHUSD",1769922725353,0.86598345,2442.0,2441.3,10.44328706]
["bitfinex","ETHUSD",1769922725557,1.8827116,2442.1,2441.3,10.44328706]
["bitfinex","ETHUSD",1769922725857,0.59773846,2442.0,2441.3,11.46732543]
["bitfinex","ETHUSD",1769922726052,0.859,2442.1,2441.3,10.44328706]
["bitfinex","ETHUSD",1769922726360,0.86669977,2442.0,2441.3,11.46733132]
["bitfinex","ETHUSD",1769922726527,4.09469693,2442.2,2441.3,10.44328706]
["bitfinex","ETHUSD",1769922726730,1.48657068,2442.1,2441.3,10.44328706]
["bitfinex","ETHUSD",1769922726931,1.02379294,2441.9,2441.0,10.44328706]
["bitfinex","ETHUSD",1769922727123,0.86669801,2441.8,2441.0,10.44328706]
["bitfinex","ETHUSD",1769922727319,0.86669801,2441.8,2441.0,11.46745285]
["bitfinex","ETHUSD",1769922727555,1.02377401,2442.0,2441.1,10.65218008]
["bitfinex","ETHUSD",1769922727855,0.86737376,2441.9,2441.1,10.6358652]
["bitfinex","ETHUSD",1769922728034,0.86737376,2441.8,2441.1,10.6358652]
["bitfinex","ETHUSD",1769922728236,0.86788441,2441.7,2441.1,10.6358652]
["bitfinex","ETHUSD",1769922728536,2.10413659,2442.0,2440.9,1.04050117]
["bitfinex","ETHUSD",1769922728726,1.54975843,2441.9,2440.9,1.04050117]
["bitfinex","ETHUSD",1769922728928,1.0238768,2441.7,2440.9,11.67636637]
["bitfinex","ETHUSD",1769922729354,0.86837867,2441.6,2440.9,11.67636637]
["bitfinex","ETHUSD",1769922729554,1.0238768,2441.7,2440.9,11.67636637]
["bitfinex","ETHUSD",1769922729876,0.86837879,2441.6,2440.9,11.67636637]
["bitfinex","ETHUSD",1769922730075,1.0238768,2441.7,2440.9,11.67636637]
["bitfinex","ETHUSD",1769922730245,0.8685663,2441.6,2440.9,11.67636637]
["bitfinex","ETHUSD",1769922730548,1.0238768,2441.7,2440.9,11.67636637]
["bitfinex","ETHUSD",1769922730743,0.86864636,2441.6,2440.9,11.67636637]
["bitfinex","ETHUSD",1769922731052,0.68188471,2441.9,2441.2,11.65995171]
["bitfinex","ETHUSD",1769922731363,0.97416241,2442.0,2441.4,10.65218008]
["bitfinex","ETHUSD",1769922731565,0.61987267,2442.1,2441.5,10.65218008]
["bitfinex","ETHUSD",1769922731873,1.02367515,2442.2,2441.2,11.65995171]
["bitfinex","ETHUSD",1769922732348,1.02367515,2442.2,2441.2,11.67626659]
["bitfinex","ETHUSD",1769922732756,1.02365952,2442.3,2441.3,10.6358652]
["bitfinex","ETHUSD",1769922732994,0.51180416,2442.2,2441.3,10.6358652]
["bitfinex","ETHUSD",1769922734484,1.53550809,2442.2,2441.3,10.6358652]
["bitfinex","ETHUSD",1769922734691,1.02370393,2442.2,2441.3,11.65989681]
["bitfinex","ETHUSD",1769922735367,1.02370393,2442.2,2441.3,10.6358652]
["bitfinex","ETHUSD",1769922735570,1.02370393,2442.2,2441.3,11.65990178]
["bitfinex","ETHUSD",1769922736664,1.02358336,2442.4,2441.3,11.65990178]
["bitfinex","ETHUSD",1769922737388,1.02358336,2442.4,2441.3,10.6358652]
["bitfinex","ETHUSD",1769922738070,1.02358336,2442.4,2441.3,11.65990929]
["bitfinex","ETHUSD",1769922738265,2.47299422,2442.4,2441.3,11.65990929]
["bitfinex","ETHUSD",1769922739089,1.02358336,2442.4,2441.3,11.65990929]
["bitfinex","ETHUSD",1769922739291,2.47299422,2442.4,2441.3,11.65990929]
["bitfinex","ETHUSD",1769922739489,0.74261758,2442.3,2441.3,11.65990929]
["bitfinex","ETHUSD",1769922740984,1.02366718,2442.2,2441.3,11.65990929]
["bitfinex","ETHUSD",1769922742388,0.74261758,2442.3,2441.3,11.65990929]
["bitfinex","ETHUSD",1769922742586,0.74261758,2442.3,2441.5,10.6358652]
["bitfinex","ETHUSD",1769922742790,0.859,2442.4,2441.5,10.6358652]
["bitfinex","ETHUSD",1769922742986,0.001,2442.2,2441.6,1.02391874]
["bitfinex","ETHUSD",1769922743168,0.001,2442.2,2441.7,10.6358652]
["bitfinex","ETHUSD",1769922743487,1.02348865,2442.7,2441.8,10.6358652]
["bitfinex","ETHUSD",1769922743676,1.7311785,2442.6,2441.8,10.6358652]
["bitfinex","ETHUSD",1769922743995,0.8721785,2442.5,2441.8,10.6358652]
["bitfinex","ETHUSD",1769922744309,0.87260376,2442.4,2441.8,10.6358652]
["bitfinex","ETHUSD",1769922744474,0.859,2442.6,2441.8,10.6358652]
["bitfinex","ETHUSD",1769922744793,1.0825997,2442.5,2441.6,1.02391874]
["bitfinex","ETHUSD",1769922744979,0.87260257,2442.4,2441.6,1.02391874]
["bitfinex","ETHUSD",1769922745178,1.23357052,2442.5,2441.6,11.65978394]
["bitfinex","ETHUSD",1769922745369,0.87296133,2442.4,2441.6,11.65978394]
["bitfinex","ETHUSD",1769922745569,0.87296133,2442.3,2441.6,13.23696132]
["bitfinex","ETHUSD",1769922745768,0.70595502,2442.4,2441.6,13.23696132]
["bitfinex","ETHUSD",1769922745997,0.87294078,2442.3,2441.6,13.23696132]
["bitfinex","ETHUSD",1769922746193,0.20999713,2442.5,2441.6,13.23696132]
["bitfinex","ETHUSD",1769922746398,0.87342984,2442.4,2441.6,13.23696132]
["bitfinex","ETHUSD",1769922746576,0.87342984,2442.3,2441.6,13.23696132]
["bitfinex","ETHUSD",1769922749271,0.87342984,2442.2,2441.6,13.23696132]
["bitfinex","ETHUSD",1769922749470,0.87342984,2442.1,2441.6,13.23696132]
["bitfinex","ETHUSD",1769922749668,0.29659729,2442.4,2441.6,13.23696132]
["bitfinex","ETHUSD",1769922749903,0.87639507,2442.3,2441.6,13.23696132]
["bitfinex","ETHUSD",1769922750077,0.87639507,2442.2,2441.6,13.23696132]
["bitfinex","ETHUSD",1769922750401,0.87639507,2442.1,2441.6,13.23696132]
["bitfinex","ETHUSD",1769922750571,0.29659729,2442.4,2441.6,13.23696132]
["bitfinex","ETHUSD",1769922750773,0.87639702,2442.3,2441.6,13.23696132]
["bitfinex","ETHUSD",1769922750972,0.87639702,2442.2,2441.6,13.23696132]
["bitfinex","ETHUSD",1769922751201,0.87639702,2442.1,2441.6,13.23696132]
["bitfinex","ETHUSD",1769922751505,0.29659729,2442.4,2441.6,11.65978394]
["bitfinex","ETHUSD",1769922751706,0.87685952,2442.3,2441.6,11.65978394]
["bitfinex","ETHUSD",1769922751887,0.87685952,2442.2,2441.6,11.65978394]
["bitfinex","ETHUSD",1769922752086,0.87685952,2442.1,2441.6,11.65978394]
["bitfinex","ETHUSD",1769922752402,0.87685952,2442.0,2441.6,11.65978394]
["bitfinex","ETHUSD",1769922752604,0.29659729,2442.4,2441.6,11.65978394]
["bitfinex","ETHUSD",1769922752802,0.87712339,2442.3,2441.6,11.65978394]
["bitfinex","ETHUSD",1769922753006,1.32018498,2442.4,2441.5,1.02392692]
["bitfinex","ETHUSD",1769922753007,1.09685423,2442.2,2441.5,1.02392692]
["bitfinex","ETHUSD",1769922753187,0.87712339,2442.1,2441.5,1.02392692]
["bitfinex","ETHUSD",1769922753383,0.21973084,2442.2,2441.5,11.65982587]
["bitfinex","ETHUSD",1769922753384,0.87712339,2442.0,2441.5,11.65982587]
["bitfinex","ETHUSD",1769922753589,0.87712339,2441.9,2441.5,11.65982587]
["bitfinex","ETHUSD",1769922753782,0.87712339,2441.8,2441.5,10.6358652]
["bitfinex","ETHUSD",1769922753980,0.87712339,2441.7,2441.5,10.6358652]
["bitfinex","ETHUSD",1769922754207,2.47312027,2442.1,2441.5,10.51528333]
["bitfinex","ETHUSD",1769922754409,1.14679881,2442.0,2441.5,10.51528333]
["bitfinex","ETHUSD",1769922754599,0.8775137,2441.9,2441.5,10.51528333]
["bitfinex","ETHUSD",1769922754793,0.26928511,2442.0,2441.5,10.51638333]
["bitfinex","ETHUSD",1769922755118,1.02470941,2442.1,2441.5,10.51638333]
["bitfinex","ETHUSD",1769922755406,0.87754825,2442.0,2441.5,10.51638333]
["bitfinex","ETHUSD",1769922755581,1.02470941,2442.1,2441.5,10.51638333]
["bitfinex","ETHUSD",1769922755781,0.87755205,2442.0,2441.5,10.51638333]
["bitfinex","ETHUSD",1769922755982,1.02470941,2442.1,2441.5,10.51638333]
["bitfinex","ETHUSD",1769922756191,0.87755226,2442.0,2441.5,10.51638333]
["bitfinex","ETHUSD",1769922756393,1.02470941,2442.1,2441.5,10.51638333]
["bitfinex","ETHUSD",1769922756608,0.87756478,2442.0,2441.5,10.51638333]
["bitfinex","ETHUSD",1769922756906,1.02470941,2442.1,2441.5,10.51638333]
["bitfinex","ETHUSD",1769922757210,0.8775651,2442.0,2441.5,0.0011]
["bitfinex","ETHUSD",1769922757388,0.21220054,2442.0,2441.5,0.0011]
["bitfinex","ETHUSD",1769922761017,0.87848707,2441.9,2441.5,0.0011]
["bitfinex","ETHUSD",1769922761204,1.23595332,2442.0,2441.5,0.0011]
["bitfinex","ETHUSD",1769922761524,0.87859912,2441.9,2441.5,0.0011]
["bitfinex","ETHUSD",1769922761699,0.87859912,2441.8,2441.5,0.0011]
["bitfinex","ETHUSD",1769922761899,0.21220054,2442.0,2441.5,0.0011]
["bitfinex","ETHUSD",1769922762217,0.8785674,2441.9,2441.5,11.68386875]
["bitfinex","ETHUSD",1769922762416,0.21220054,2442.0,2441.5,11.68386875]
["bitfinex","ETHUSD",1769922762620,0.87862804,2441.9,2441.5,11.68386875]
["bitfinex","ETHUSD",1769922762823,0.21220054,2442.0,2441.5,11.68386875]
["bitfinex","ETHUSD",1769922763003,0.87862822,2441.9,2441.5,11.68386875]
["bitfinex","ETHUSD",1769922763325,0.21220054,2442.0,2441.5,11.68386875]
["bitfinex","ETHUSD",1769922763523,0.87862381,2441.9,2441.5,11.68386875]
["bitfinex","ETHUSD",1769922763828,0.21220054,2442.0,2441.5,12.70782556]
["bitfinex","ETHUSD",1769922764005,0.87873839,2441.9,2441.5,12.70782556]
["bitfinex","ETHUSD",1769922764198,0.21220054,2442.0,2441.5,12.70782556]
["bitfinex","ETHUSD",1769922764400,0.87872901,2441.9,2441.5,12.70782556]
["bitfinex","ETHUSD",1769922764728,0.21220054,2442.0,2441.5,11.68386875]
["bitfinex","ETHUSD",1769922764893,0.87873178,2441.9,2441.5,11.68386875]
["bitfinex","ETHUSD",1769922765097,0.21220054,2442.0,2441.5,11.68386875]
["bitfinex","ETHUSD",1769922765325,0.8787564,2441.9,2441.5,12.70782677]
["bitfinex","ETHUSD",1769922765527,0.21220054,2442.0,2441.5,12.70782677]
["bitfinex","ETHUSD",1769922765836,0.8787552,2441.9,2441.5,12.70782677]
["bitfinex","ETHUSD",1769922766129,0.21220054,2442.0,2441.5,12.70782677]
["bitfinex","ETHUSD",1769922766333,0.87876836,2441.9,2441.5,12.70782677]
["bitfinex","ETHUSD",1769922766498,0.21220054,2442.0,2441.5,12.70782677]
["bitfinex","ETHUSD",1769922766702,0.87877017,2441.9,2441.5,12.70782677]
["bitfinex","ETHUSD",1769922766911,0.001,2442.1,2441.5,14.38833016]
["bitfinex","ETHUSD",1769922767116,0.001,2442.1,2441.6,11.61372483]
["bitfinex","ETHUSD",1769922767846,0.001,2442.1,2441.7,11.61372483]
["bitfinex","ETHUSD",1769922768029,0.001,2442.1,2441.6,1.02389358]
["bitfinex","ETHUSD",1769922768215,0.001,2442.1,2441.6,2.86704298]
["bitfinex","ETHUSD",1769922768418,0.001,2442.1,2441.6,14.48076781]
["bitfinex","ETHUSD",1769922770335,0.858,2442.4,2441.7,11.61372483]
["bitfinex","ETHUSD",1769922770551,0.87898295,2442.3,2441.7,11.61372483]
["bitfinex","ETHUSD",1769922770742,0.87898295,2442.2,2441.7,11.61372483]
["bitfinex","ETHUSD",1769922771042,1.02352276,2442.6,2441.7,13.47312346]
["bitfinex","ETHUSD",1769922771242,1.73697692,2442.5,2441.7,13.47312346]
["bitfinex","ETHUSD",1769922771417,0.87897692,2442.4,2441.7,13.48943834]
["bitfinex","ETHUSD",1769922771617,0.858,2442.6,2441.7,13.48943834]
["bitfinex","ETHUSD",1769922771818,0.87910676,2442.5,2441.9,11.61372483]
["bitfinex","ETHUSD",1769922772034,0.858,2442.6,2442.0,1.02375102]
["bitfinex","ETHUSD",1769922772035,0.87910676,2442.4,2442.0,1.02375102]
["bitfinex","ETHUSD",1769922772240,0.858,2442.6,2442.0,1.02375102]
["bitfinex","ETHUSD",1769922772437,0.87908256,2442.5,2442.0,1.02375102]
["bitfinex","ETHUSD",1769922772657,0.87908256,2442.4,2442.0,1.02375102]
["bitfinex","ETHUSD",1769922772845,0.858,2442.6,2442.0,1.02375102]
["bitfinex","ETHUSD",1769922773052,0.87908764,2442.5,2442.0,1.02375102]
["bitfinex","ETHUSD",1769922773356,0.87908764,2442.4,2442.0,1.02375102]
["bitfinex","ETHUSD",1769922773518,0.858,2442.6,2442.0,1.02375102]
["bitfinex","ETHUSD",1769922773722,0.87902159,2442.5,2442.0,1.02375102]
["bitfinex","ETHUSD",1769922773923,0.87902159,2442.4,2442.0,1.02375102]
["bitfinex","ETHUSD",1769922774144,0.74255667,2442.6,2442.0,11.61372483]
["bitfinex","ETHUSD",1769922774344,0.87900463,2442.5,2442.0,11.61372483]
["bitfinex","ETHUSD",1769922774548,0.87900463,2442.4,2442.0,11.61372483]
["bitfinex","ETHUSD",1769922774732,1.88146143,2442.7,2442.0,11.61372483]
["bitfinex","ETHUSD",1769922774931,0.87900512,2442.6,2442.0,11.61372483]
["bitfinex","ETHUSD",1769922775232,0.87900512,2442.5,2442.0,11.61372483]
["bitfinex","ETHUSD",1769922775553,0.87900512,2442.4,2442.0,11.61372483]
["bitfinex","ETHUSD",1769922775733,1.88146143,2442.7,2442.0,11.61372483]
["bitfinex","ETHUSD",1769922775928,1.62150582,2442.6,2442.0,11.61372483]
["bitfinex","ETHUSD",1769922776150,0.87895144,2442.5,2442.0,12.63744861]
["bitfinex","ETHUSD",1769922776737,0.87895144,2442.4,2442.0,12.63744861]
["bitfinex","ETHUSD",1769922776936,0.001,2442.8,2442.0,12.63744861]
["bitfinex","ETHUSD",1769922777249,0.87900666,2442.7,2442.0,12.63744861]
["bitfinex","ETHUSD",1769922777450,0.859,2442.8,2442.2,11.61372483]
["bitfinex","ETHUSD",1769922777656,0.87882045,2442.7,2442.2,11.61372483]
["bitfinex","ETHUSD",1769922777851,0.859,2442.8,2442.2,11.61372483]
["bitfinex","ETHUSD",1769922778064,0.87883134,2442.7,2442.2,12.6373603]
["bitfinex","ETHUSD",1769922778349,0.859,2442.8,2442.2,12.6373603]
["bitfinex","ETHUSD",1769922778527,0.001,2442.8,2442.2,14.47790352]
["bitfinex","ETHUSD",1769922778727,0.001,2442.8,2442.3,11.61372483]
["bitfinex","ETHUSD",1769922780063,0.001,2442.8,2442.4,12.63730819]
["bitfinex","ETHUSD",1769922782366,0.001,2442.8,2442.3,1.02362358]
["bitfinex","ETHUSD",1769922784794,0.001,2442.8,2442.4,1.02358333]
["bitfinex","ETHUSD",1769922785494,0.001,2442.8,2442.3,2.77848443]
["bitfinex","ETHUSD",1769922785854,1.02318693,2443.4,2442.4,11.61372483]
["bitfinex","ETHUSD",1769922786171,0.87722948,2443.3,2442.4,11.61372483]
["bitfinex","ETHUSD",1769922786360,1.88118693,2443.4,2442.4,11.61372483]
["bitfinex","ETHUSD",1769922786556,0.87691209,2443.3,2442.6,11.61372483]
["bitfinex","ETHUSD",1769922786771,0.87688557,2443.2,2442.7,12.63718247]
["bitfinex","ETHUSD",1769922786981,1.88118693,2443.4,2442.7,12.63718247]
["bitfinex","ETHUSD",1769922787157,0.87691008,2443.3,2442.7,12.63718247]
["bitfinex","ETHUSD",1769922787360,1.88118693,2443.4,2442.7,14.43667306]
["bitfinex","ETHUSD",1769922787549,0.87667533,2443.3,2442.7,14.43667306]
["bitfinex","ETHUSD",1769922787747,1.88118693,2443.4,2442.7,14.43667306]
["bitfinex","ETHUSD",1769922788094,0.87668667,2443.3,2442.7,14.43667306]
["bitfinex","ETHUSD",1769922788252,1.88118693,2443.4,2442.7,14.43667306]
["bitfinex","ETHUSD",1769922788454,0.87649043,2443.3,2442.7,14.43667306]
["bitfinex","ETHUSD",1769922788752,1.0231451,2443.5,2442.8,13.43471342]
["bitfinex","ETHUSD",1769922788974,1.73457759,2443.4,2442.8,11.29952025]
["bitfinex","ETHUSD",1769922789250,0.858,2443.4,2442.8,11.29952025]
["bitfinex","ETHUSD",1769922790406,13.12721447,2443.4,2442.6,4.09399156]
["bitfinex","ETHUSD",1769922790591,13.12721447,2443.4,2442.2,11.58164696]
["bitfinex","ETHUSD",1769922790592,12.26921447,2443.2,2442.2,11.58164696]
["bitfinex","ETHUSD",1769922790775,12.26921447,2443.0,2442.2,12.60531093]
["bitfinex","ETHUSD",1769922791099,0.87617575,2442.9,2442.2,12.60531093]
["bitfinex","ETHUSD",1769922791301,1.31453902,2442.9,2442.3,1.02362171]
["bitfinex","ETHUSD",1769922791885,1.31453902,2442.9,2442.5,0.0011]
["bitfinex","ETHUSD",1769922792080,1.09618932,2443.2,2442.5,0.0011]
["bitfinex","ETHUSD",1769922792302,0.87631656,2443.1,2442.5,0.0011]
["bitfinex","ETHUSD",1769922792503,1.89966111,2443.0,2442.5,0.0011]
["bitfinex","ETHUSD",1769922792800,0.87631656,2442.9,2442.5,0.0011]
["bitfinex","ETHUSD",1769922793007,1.02334455,2443.0,2442.5,0.0011]
["bitfinex","ETHUSD",1769922793183,1.3879678,2442.9,2442.5,0.0011]
["bitfinex","ETHUSD",1769922793384,0.511653,2442.9,2442.5,0.0011]
["bitfinex","ETHUSD",1769922794206,0.87673888,2442.8,2442.5,0.0011]
["bitfinex","ETHUSD",1769922794410,0.511653,2442.9,2442.5,0.0011]
["bitfinex","ETHUSD",1769922794610,0.87673917,2442.8,2442.5,0.0011]
["bitfinex","ETHUSD",1769922794904,0.511653,2442.9,2442.5,0.0011]
["bitfinex","ETHUSD",1769922795115,0.8767409,2442.8,2442.5,0.0011]
["bitfinex","ETHUSD",1769922795407,1.53503015,2442.9,2442.5,0.0011]
["bitfinex","ETHUSD",1769922795615,0.8772379,2442.8,2442.5,0.0011]
["bitfinex","ETHUSD",1769922795779,1.53503015,2442.9,2442.5,0.0011]
["bitfinex","ETHUSD",1769922796077,0.87732628,2442.8,2442.5,0.0011]
["bitfinex","ETHUSD",1769922796280,0.511653,2442.9,2442.5,0.0011]
["bitfinex","ETHUSD",1769922796479,0.8777503,2442.8,2442.5,0.0011]
["bitfinex","ETHUSD",1769922796679,0.511653,2442.9,2442.5,0.0011]
["bitfinex","ETHUSD",1769922796909,0.87773525,2442.8,2442.5,0.0011]
["bitfinex","ETHUSD",1769922797111,0.511653,2442.9,2442.5,0.0011]
["bitfinex","ETHUSD",1769922797406,0.87787761,2442.8,2442.5,0.0011]
["bitfinex","ETHUSD",1769922797618,0.511653,2442.9,2442.5,0.0011]
["bitfinex","ETHUSD",1769922797914,0.87787507,2442.8,2442.5,0.0011]
["bitfinex","ETHUSD",1769922798106,0.511653,2442.9,2442.5,0.0011]
["bitfinex","ETHUSD",1769922798414,0.87802552,2442.8,2442.5,0.0011]
["bitfinex","ETHUSD",1769922798586,0.511653,2442.9,2442.5,0.0011]
["bitfinex","ETHUSD",1769922798924,1.73602957,2442.8,2442.5,0.0011]
["bitfinex","ETHUSD",1769922799089,0.858,2442.8,2442.5,0.0011]
["bitfinex","ETHUSD",1769922799411,0.858,2443.0,2442.5,0.0011]
["bitfinex","ETHUSD",1769922799712,0.87824827,2442.9,2442.5,0.0011]
["bitfinex","ETHUSD",1769922799913,2.83460001,2443.0,2442.5,0.0011]
["bitfinex","ETHUSD",1769922800085,0.87824392,2442.9,2442.5,0.0011]
["bitfinex","ETHUSD",1769922800285,0.87841372,2442.8,2442.5,0.0011]
["bitfinex","ETHUSD",1769922800587,2.83460001,2443.0,2442.5,0.0011]
["bitfinex","ETHUSD",1769922800787,0.87842456,2442.9,2442.5,0.0011]
["bitfinex","ETHUSD",1769922800986,0.87842456,2442.8,2442.5,0.0011]
["bitfinex","ETHUSD",1769922801203,2.83460001,2443.0,2442.5,0.0011]
["bitfinex","ETHUSD",1769922801408,0.87861913,2442.9,2442.5,0.0011]
["bitfinex","ETHUSD",1769922801609,0.87861913,2442.8,2442.5,0.0011]
["bitfinex","ETHUSD",1769922801808,2.83460001,2443.0,2442.5,0.0011]
["bitfinex","ETHUSD",1769922802090,0.87861997,2442.9,2442.5,0.0011]
["bitfinex","ETHUSD",1769922802302,0.87861997,2442.8,2442.5,0.0011]
["bitfinex","ETHUSD",1769922802486,2.83460001,2443.0,2442.5,0.0011]
["bitfinex","ETHUSD",1769922802691,0.87867329,2442.9,2442.5,0.0011]
["bitfinex","ETHUSD",1769922802892,0.87867329,2442.8,2442.5,0.0011]
["bitfinex","ETHUSD",1769922803093,2.83460001,2443.0,2442.5,0.0011]
["bitfinex","ETHUSD",1769922803417,0.87884703,2442.9,2442.5,0.0011]
["bitfinex","ETHUSD",1769922803592,0.87884703,2442.8,2442.5,0.0011]
["bitfinex","ETHUSD",1769922803800,0.87881632,2442.7,2442.5,0.0011]
["bitfinex","ETHUSD",1769922804012,13.1479776,2442.6,2441.8,4.09526729]
["bitfinex","ETHUSD",1769922804189,12.26921447,2442.6,2442.0,1.02375028]
["bitfinex","ETHUSD",1769922804398,13.29363022,2442.8,2441.9,15.67789694]
["bitfinex","ETHUSD",1769922804722,0.87886137,2442.7,2441.9,15.67789694]
["bitfinex","ETHUSD",1769922805030,0.87886137,2442.6,2441.9,17.34806593]
["bitfinex","ETHUSD",1769922805327,0.87886137,2442.5,2441.9,17.34806593]
["bitfinex","ETHUSD",1769922805502,2.21787139,2442.7,2441.9,17.34806593]
["bitfinex","ETHUSD",1769922805703,0.87896426,2442.6,2441.9,17.34806593]
["bitfinex","ETHUSD",1769922805905,0.87896426,2442.5,2441.9,17.34806593]
["bitfinex","ETHUSD",1769922806102,2.21787139,2442.7,2441.9,17.34806593]
["bitfinex","ETHUSD",1769922806331,0.87905371,2442.6,2441.9,17.34806593]
["bitfinex","ETHUSD",1769922806627,0.87905371,2442.5,2441.9,17.34806593]
["bitfinex","ETHUSD",1769922806828,3.24132957,2442.7,2441.9,17.34806593]
["bitfinex","ETHUSD",1769922807030,0.87905779,2442.6,2441.9,17.34806593]
["bitfinex","ETHUSD",1769922807230,0.87905779,2442.5,2441.9,1.02489294]
["bitfinex","ETHUSD",1769922807525,12.26921447,2442.6,2441.9,1.02489294]
["bitfinex","ETHUSD",1769922807730,0.87899657,2442.5,2441.9,1.02489294]
["bitfinex","ETHUSD",1769922807902,12.26921447,2442.6,2441.9,1.02489294]
["bitfinex","ETHUSD",1769922808105,0.87899447,2442.5,2441.9,1.02489294]
["bitfinex","ETHUSD",1769922808435,14.11746892,2442.6,2441.9,1.02489294]
["bitfinex","ETHUSD",1769922808646,0.87893059,2442.5,2441.9,0.0011]
["bitfinex","ETHUSD",1769922808803,14.11746892,2442.6,2441.9,0.0011]
["bitfinex","ETHUSD",1769922809007,0.87892191,2442.5,2441.9,0.0011]
["bitfinex","ETHUSD",1769922809343,14.11746892,2442.6,2441.9,1.67128587]
["bitfinex","ETHUSD",1769922809510,0.87884164,2442.5,2441.9,0.0011]
["bitfinex","ETHUSD",1769922809707,14.11746892,2442.6,2441.9,0.0011]
["bitfinex","ETHUSD",1769922810009,0.87884137,2442.5,2441.9,0.0011]
["bitfinex","ETHUSD",1769922810209,14.11746892,2442.6,2441.9,0.0011]
["bitfinex","ETHUSD",1769922810440,0.87874317,2442.5,2441.9,0.0011]
["bitfinex","ETHUSD",1769922810737,14.11746892,2442.6,2441.9,0.0011]
["bitfinex","ETHUSD",1769922810908,0.87881439,2442.5,2441.9,13.25293283]
["bitfinex","ETHUSD",1769922811232,1.02345818,2442.7,2441.9,13.25293283]
["bitfinex","ETHUSD",1769922811435,0.87875322,2442.6,2441.9,13.25293283]
["bitfinex","ETHUSD",1769922811610,0.87875322,2442.5,2441.9,13.25293283]
["bitfinex","ETHUSD",1769922811921,1.02345818,2442.7,2441.9,13.25293283]
["bitfinex","ETHUSD",1769922812115,1.09069976,2442.6,2441.9,13.25293283]
["bitfinex","ETHUSD",1769922812315,0.87873501,2442.5,2441.9,13.25293283]
["bitfinex","ETHUSD",1769922812533,0.21196475,2442.6,2441.9,13.25293283]
["bitfinex","ETHUSD",1769922812715,0.87867991,2442.5,2441.9,13.25293283]
["bitfinex","ETHUSD",1769922812915,0.21196475,2442.6,2442.0,1.02375102]
["bitfinex","ETHUSD",1769922813116,0.87872115,2442.5,2442.0,1.02375102]
["bitfinex","ETHUSD",1769922813431,0.21196475,2442.6,2442.0,12.60539798]
["bitfinex","ETHUSD",1769922813633,0.87867238,2442.5,2442.0,12.60539798]
["bitfinex","ETHUSD",1769922813815,0.21196475,2442.6,2442.0,12.60539798]
["bitfinex","ETHUSD",1769922814011,0.87866107,2442.5,2442.0,12.60539798]
["bitfinex","ETHUSD",1769922814209,0.21196475,2442.6,2442.0,12.60539798]
["bitfinex","ETHUSD",1769922814411,0.87861924,2442.5,2442.0,12.60539798]
["bitfinex","ETHUSD",1769922814611,0.21196475,2442.6,2442.0,12.60539798]
["bitfinex","ETHUSD",1769922814812,0.87861306,2442.5,2442.0,12.60539798]
["bitfinex","ETHUSD",1769922815015,0.21196475,2442.6,2442.0,12.60539798]
["bitfinex","ETHUSD",1769922815214,0.87861141,2442.5,2442.0,12.60539798]
["bitfinex","ETHUSD",1769922815507,0.21196475,2442.6,2442.0,12.60539798]
["bitfinex","ETHUSD",1769922815714,0.87857275,2442.5,2442.0,12.60539798]
["bitfinex","ETHUSD",1769922815923,0.21196475,2442.6,2442.0,12.60539798]
["bitfinex","ETHUSD",1769922816240,0.87857314,2442.5,2442.0,12.60539798]
["bitfinex","ETHUSD",1769922816436,0.21196475,2442.6,2442.1,0.0011]
["bitfinex","ETHUSD",1769922816736,0.87868526,2442.5,2442.1,0.0011]
["bitfinex","ETHUSD",1769922816914,0.21196475,2442.6,2442.1,0.0011]
["bitfinex","ETHUSD",1769922817238,13.7012261,2442.5,2442.1,0.0011]
["bitfinex","ETHUSD",1769922817422,14.41855359,2442.5,2442.1,0.0011]
["bitfinex","ETHUSD",1769922818125,0.87892839,2442.4,2442.1,0.0011]
["bitfinex","ETHUSD",1769922818326,14.41855359,2442.5,2442.1,0.0011]
["bitfinex","ETHUSD",1769922818526,0.87909317,2442.4,2442.1,0.0011]
["bitfinex","ETHUSD",1769922818743,14.41855359,2442.5,2442.1,0.0011]
["bitfinex","ETHUSD",1769922818934,0.87912367,2442.4,2442.1,0.0011]
["bitfinex","ETHUSD",1769922819133,1.59601616,2442.5,2442.1,0.0011]
["bitfinex","ETHUSD",1769922819323,0.87941166,2442.4,2442.1,0.0011]
["bitfinex","ETHUSD",1769922819525,1.59601616,2442.5,2442.1,0.0011]
["bitfinex","ETHUSD",1769922819734,0.87941045,2442.4,2442.1,0.0011]
["bitfinex","ETHUSD",1769922819934,1.59601616,2442.5,2442.1,0.0011]
["bitfinex","ETHUSD",1769922820134,0.87941014,2442.4,2442.1,0.0011]
["bitfinex","ETHUSD",1769922820332,1.59601616,2442.5,2442.1,0.0011]
["bitfinex","ETHUSD",1769922820641,2.44521859,2442.4,2442.1,0.0011]
["bitfinex","ETHUSD",1769922820819,1.56540269,2442.4,2442.1,0.0011]
["bitfinex","ETHUSD",1769922822644,1.59601616,2442.5,2442.1,0.0011]
["bitfinex","ETHUSD",1769922822849,0.87977935,2442.4,2442.1,0.0011]
["bitfinex","ETHUSD",1769922823050,1.59601616,2442.5,2442.1,0.0011]
["bitfinex","ETHUSD",1769922823255,0.87976015,2442.4,2442.1,0.0011]
["bitfinex","ETHUSD",1769922823553,1.59601616,2442.5,2442.1,0.0011]
["bitfinex","ETHUSD",1769922823755,0.87978097,2442.4,2442.1,0.0011]
["bitfinex","ETHUSD",1769922823918,1.59601616,2442.5,2442.1,0.0011]
["bitfinex","ETHUSD",1769922824118,1.73778096,2442.4,2442.1,0.0011]
["bitfinex","ETHUSD",1769922824319,0.858,2442.4,2442.1,0.0011]
["bitfinex","ETHUSD",1769922826159,1.09618932,2442.8,2442.1,13.90032655]
["bitfinex","ETHUSD",1769922826459,1.73781166,2442.7,2442.1,12.54348956]
["bitfinex","ETHUSD",1769922826654,0.87981166,2442.6,2442.1,12.54348956]
["bitfinex","ETHUSD",1769922826866,0.87981166,2442.5,2442.1,12.54348956]
["bitfinex","ETHUSD",1769922827027,0.001,2442.8,2442.2,12.54238956]
["bitfinex","ETHUSD",1769922827928,0.001,2442.8,2442.4,12.54238956]
["bitfinex","ETHUSD",1769922828147,0.001,2442.8,2442.4,14.30844115]
["bitfinex","ETHUSD",1769922828646,0.001,2442.6,2442.4,14.30844115]
["bitfinex","ETHUSD",1769922828848,0.001,2442.6,2442.2,1.02473408]
["bitfinex","ETHUSD",1769922830731,0.001,2442.6,2442.3,12.54238956]
["bitfinex","ETHUSD",1769922833860,0.001,2442.6,2442.5,12.54238956]
["bitfinex","ETHUSD",1769922834169,0.001,2442.8,2442.5,12.54238956]
["bitfinex","ETHUSD",1769922834381,0.001,2442.8,2442.6,1.35659729]
["bitfinex","ETHUSD",1769922834871,0.001,2442.8,2442.4,1.02358336]
["bitfinex","ETHUSD",1769922835849,0.001,2442.8,2442.4,12.54238956]
["bitfinex","ETHUSD",1769922836967,0.001,2442.8,2442.2,13.56715674]
["bitfinex","ETHUSD",1769922840466,0.87969093,2442.7,2442.2,1.02476718]
["bitfinex","ETHUSD",1769922840657,12.4371532,2442.8,2442.2,1.02476513]
["bitfinex","ETHUSD",1769922840967,0.8796442,2442.7,2442.2,1.02476513]
["bitfinex","ETHUSD",1769922841156,0.8796442,2442.6,2442.2,1.02476513]
["bitfinex","ETHUSD",1769922841345,13.89272093,2442.8,2442.2,0.0011]
["bitfinex","ETHUSD",1769922841546,0.87965627,2442.7,2442.2,0.0011]
["bitfinex","ETHUSD",1769922841747,0.87965627,2442.6,2442.2,0.0011]
["bitfinex","ETHUSD",1769922841957,13.89272093,2442.8,2442.2,0.0011]
["bitfinex","ETHUSD",1769922842140,0.87964378,2442.7,2442.2,0.0011]
["bitfinex","ETHUSD",1769922842341,0.87964378,2442.6,2442.2,1.02476587]
["bitfinex","ETHUSD",1769922842562,13.89272093,2442.8,2442.4,0.0011]
["bitfinex","ETHUSD",1769922842762,0.87965397,2442.7,2442.4,0.0011]
["bitfinex","ETHUSD",1769922842958,0.87965397,2442.6,2442.4,0.0011]
["bitfinex","ETHUSD",1769922843165,14.91614061,2442.8,2442.4,0.0011]
["bitfinex","ETHUSD",1769922843364,0.87966976,2442.7,2442.4,0.0011]
["bitfinex","ETHUSD",1769922843564,0.87966976,2442.6,2442.4,0.0011]
["bitfinex","ETHUSD",1769922843757,14.91614061,2442.8,2442.4,0.0011]
["bitfinex","ETHUSD",1769922843952,14.91614061,2442.8,2442.4,12.54348956]
["bitfinex","ETHUSD",1769922843953,0.87966867,2442.7,2442.4,12.54348956]
["bitfinex","ETHUSD",1769922844157,0.001,2442.8,2442.4,12.54348956]
["bitfinex","ETHUSD",1769922844352,0.87970175,2442.7,2442.4,12.54348956]
["bitfinex","ETHUSD",1769922844558,0.001,2442.8,2442.4,12.54348956]
["bitfinex","ETHUSD",1769922844758,0.87970473,2442.7,2442.4,12.54348956]
["bitfinex","ETHUSD",1769922844961,0.001,2442.8,2442.4,12.54348956]
["bitfinex","ETHUSD",1769922845161,0.87967921,2442.7,2442.4,12.54348956]
["bitfinex","ETHUSD",1769922845369,0.001,2442.8,2442.4,12.54348956]
["bitfinex","ETHUSD",1769922845575,0.87967966,2442.7,2442.4,12.54348956]
["bitfinex","ETHUSD",1769922845883,0.001,2442.8,2442.4,15.33334524]
["bitfinex","ETHUSD",1769922848265,1.09618932,2443.2,2442.5,13.25559867]
["bitfinex","ETHUSD",1769922848471,0.88007997,2443.1,2442.5,13.25559867]
["bitfinex","ETHUSD",1769922848670,0.88007997,2443.0,2442.7,13.25559867]
["bitfinex","ETHUSD",1769922848876,0.001,2443.2,2442.7,13.25559867]
["bitfinex","ETHUSD",1769922849074,0.88008017,2443.1,2442.7,13.25559867]
["bitfinex","ETHUSD",1769922849277,0.88008017,2443.0,2442.7,13.25559867]
["bitfinex","ETHUSD",1769922849454,0.001,2443.2,2442.7,13.25559867]
["bitfinex","ETHUSD",1769922849781,0.88001073,2443.1,2442.7,14.74162408]
["bitfinex","ETHUSD",1769922850081,0.88001073,2443.0,2442.7,14.74162408]
["bitfinex","ETHUSD",1769922850282,0.001,2443.2,2442.7,14.74162408]
["bitfinex","ETHUSD",1769922850489,0.88003141,2443.1,2442.7,14.74162408]
["bitfinex","ETHUSD",1769922850665,0.88003141,2443.0,2442.7,14.74162408]
["bitfinex","ETHUSD",1769922850979,0.001,2443.2,2442.7,1.48602541]
["bitfinex","ETHUSD",1769922851188,0.88003228,2443.1,2442.6,1.02347319]
["bitfinex","ETHUSD",1769922851366,0.88003228,2443.0,2442.6,1.02347319]
["bitfinex","ETHUSD",1769922851691,0.8799786,2442.9,2442.3,14.27919961]
["bitfinex","ETHUSD",1769922851974,0.8799786,2442.8,2442.3,14.27919961]
["bitfinex","ETHUSD",1769922852159,1.02333196,2443.0,2442.3,14.27919961]
["bitfinex","ETHUSD",1769922852360,0.88013168,2442.9,2442.3,14.27919961]
["bitfinex","ETHUSD",1769922852562,0.88013168,2442.8,2442.3,16.11679546]
["bitfinex","ETHUSD",1769922852762,1.02333196,2443.0,2442.3,16.11679546]
["bitfinex","ETHUSD",1769922852982,0.88001915,2442.9,2442.3,16.11679546]
["bitfinex","ETHUSD",1769922853280,0.88001915,2442.8,2442.3,16.11679546]
["bitfinex","ETHUSD",1769922853480,1.02333196,2443.0,2442.3,16.11679546]
["bitfinex","ETHUSD",1769922853660,0.88035249,2442.9,2442.3,16.11679546]
["bitfinex","ETHUSD",1769922853856,0.88035249,2442.8,2442.3,16.11679546]
["bitfinex","ETHUSD",1769922854156,0.88046582,2442.7,2442.3,1.02360094]
["bitfinex","ETHUSD",1769922854352,12.95407593,2442.8,2442.3,1.02360094]
["bitfinex","ETHUSD",1769922854665,12.95407593,2442.8,2442.2,0.0011]
["bitfinex","ETHUSD",1769922854666,0.88044444,2442.7,2442.2,0.0011]
["bitfinex","ETHUSD",1769922854975,15.07259721,2443.0,2442.5,0.0011]
["bitfinex","ETHUSD",1769922855164,0.88046914,2442.9,2442.5,0.0011]
["bitfinex","ETHUSD",1769922855365,0.001,2442.6,2442.5,0.0011]
["bitfinex","ETHUSD",1769922860894,3.01746595,2443.9,2442.7,13.25559867]
["bitfinex","ETHUSD",1769922861189,0.30558878,2444.2,2442.5,7.69851061]
["bitfinex","ETHUSD",1769922861190,12.95407593,2444.0,2443.3,1.10391399]
["bitfinex","ETHUSD",1769922861368,12.95407593,2444.0,2443.4,0.88013246]
["bitfinex","ETHUSD",1769922861893,13.97699928,2444.0,2443.4,0.88013246]
["bitfinex","ETHUSD",1769922862091,13.97699928,2444.0,2443.1,1.02328534]
["bitfinex","ETHUSD",1769922862268,13.97699928,2444.0,2443.2,2.12716008]
["bitfinex","ETHUSD",1769922862269,12.95407593,2443.8,2443.2,2.12716008]
["bitfinex","ETHUSD",1769922863156,12.95407593,2443.8,2443.2,1.02324609]
["bitfinex","ETHUSD",1769922863677,12.95407593,2443.8,2443.1,1.10391399]
["bitfinex","ETHUSD",1769922863871,12.97039081,2443.6,2442.9,2.12728254]
["bitfinex","ETHUSD",1769922864071,13.81207593,2443.5,2443.0,0.35991679]
["bitfinex","ETHUSD",1769922864662,13.81207593,2443.5,2442.9,1.90241181]
["bitfinex","ETHUSD",1769922865164,13.81207593,2443.5,2442.9,1.02336855]
["bitfinex","ETHUSD",1769922865572,13.81207593,2443.5,2442.8,1.02341575]
["bitfinex","ETHUSD",1769922867974,13.81207593,2443.5,2442.7,4.0949175]
["bitfinex","ETHUSD",1769922868192,13.81207593,2443.5,2442.8,1.98458591]
["bitfinex","ETHUSD",1769922870766,13.81207593,2443.5,2442.9,1.02337385]
["bitfinex","ETHUSD",1769922872867,13.97705862,2443.9,2442.9,14.27897252]
["bitfinex","ETHUSD",1769922873202,13.82839081,2444.1,2443.0,13.25559867]
["bitfinex","ETHUSD",1769922873378,12.97039081,2443.9,2443.1,2.34426698]
["bitfinex","ETHUSD",1769922873778,12.95407593,2443.7,2443.1,2.34426698]
["bitfinex","ETHUSD",1769922873975,12.95407593,2443.7,2442.9,1.02337385]
["bitfinex","ETHUSD",1769922874872,12.95407593,2443.7,2442.9,2.49525917]
["bitfinex","ETHUSD",1769922875597,12.95407593,2443.7,2442.9,15.75085784]
["bitfinex","ETHUSD",1769922877407,12.95407593,2443.7,2442.8,6.07822522]
["bitfinex","ETHUSD",1769922877408,12.92039643,2443.5,2442.8,3.00796464]
["bitfinex","ETHUSD",1769922877574,12.90408155,2443.5,2442.7,4.09486268]
["bitfinex","ETHUSD",1769922878408,0.01631488,2443.2,2442.7,0.0011]
["bitfinex","ETHUSD",1769922878695,12.90408155,2443.2,2442.7,0.0011]
["bitfinex","ETHUSD",1769922879007,14.19775268,2443.2,2442.7,0.0011]
["bitfinex","ETHUSD",1769922879314,12.90408155,2443.0,2442.5,0.0011]
["bitfinex","ETHUSD",1769922881319,13.92742442,2443.0,2442.5,0.0011]
["bitfinex","ETHUSD",1769922883246,13.92741789,2443.0,2442.5,0.0011]
["bitfinex","ETHUSD",1769922883422,15.86046766,2443.0,2442.5,0.0011]
["bitfinex","ETHUSD",1769922885146,13.06752544,2442.8,2442.3,0.0011]
["bitfinex","ETHUSD",1769922885330,14.09098308,2442.7,2442.3,0.0011]
["bitfinex","ETHUSD",1769922885534,9.00179801,2443.2,2442.3,0.0011]
["bitfinex","ETHUSD",1769922885535,0.001,2443.5,2442.6,13.48185527]
["bitfinex","ETHUSD",1769922885837,13.06852544,2443.5,2442.6,13.48185527]
["bitfinex","ETHUSD",1769922886002,14.0916484,2443.5,2442.6,13.48185527]
["bitfinex","ETHUSD",1769922886327,14.0916484,2443.5,2442.7,1.34818553]
["bitfinex","ETHUSD",1769922886731,13.06852544,2443.5,2442.7,14.8300408]
["bitfinex","ETHUSD",1769922887431,14.09165018,2443.5,2442.7,1.34818553]
["bitfinex","ETHUSD",1769922887601,13.08384032,2443.1,2442.3,1.0247043]
["bitfinex","ETHUSD",1769922887940,13.06752544,2443.1,2442.5,1.02353819]
["bitfinex","ETHUSD",1769922889241,13.06752544,2443.3,2442.5,1.02353819]
["bitfinex","ETHUSD",1769922889542,13.06752544,2443.3,2442.6,0.51178602]
["bitfinex","ETHUSD",1769922889708,13.06752544,2443.3,2442.6,1.53527659]
["bitfinex","ETHUSD",1769922890407,13.06752544,2443.3,2442.9,0.0011]
["bitfinex","ETHUSD",1769922890906,0.858,2443.2,2442.9,0.0011]
["bitfinex","ETHUSD",1769922891112,13.92552544,2443.2,2442.9,0.0011]
["bitfinex","ETHUSD",1769922894545,0.51330157,2443.3,2442.9,0.0011]
["bitfinex","ETHUSD",1769922894719,14.10798836,2443.5,2442.9,0.0011]
["bitfinex","ETHUSD",1769922896048,13.08384032,2443.4,2442.9,0.0011]
["bitfinex","ETHUSD",1769922896831,13.08384032,2443.3,2442.9,0.0011]
["bitfinex","ETHUSD",1769922898831,0.01631488,2443.2,2442.9,0.0011]
["bitfinex","ETHUSD",1769922899450,1.03956348,2443.2,2442.9,0.0011]
["bitfinex","ETHUSD",1769922899819,0.01631488,2443.2,2442.9,0.0011]
["bitfinex","ETHUSD",1769922900630,13.08384032,2443.0,2442.6,0.0011]
["bitfinex","ETHUSD",1769922900826,0.858,2442.9,2442.6,0.0011]
["bitfinex","ETHUSD",1769922902320,13.06752544,2442.7,2442.3,0.0011]
["bitfinex","ETHUSD",1769922902523,13.06752544,2442.7,2442.2,0.0011]
["bitfinex","ETHUSD",1769922902524,14.39222435,2442.6,2442.2,0.0011]
["bitfinex","ETHUSD",1769922902726,13.08384032,2442.6,2442.2,0.0011]
["bitfinex","ETHUSD",1769922902938,0.01631488,2443.4,2442.2,13.48295527]
["bitfinex","ETHUSD",1769922903133,1.02316728,2443.4,2442.4,13.48185527]
["bitfinex","ETHUSD",1769922903349,1.02316728,2443.4,2442.5,1.49537406]
["bitfinex","ETHUSD",1769922903350,13.08384032,2443.2,2442.5,1.49537406]
["bitfinex","ETHUSD",1769922903648,13.06752544,2443.2,2442.5,1.49537406]
["bitfinex","ETHUSD",1769922903854,13.06752544,2443.4,2442.8,0.0011]
["bitfinex","ETHUSD",1769922904061,0.001,2443.1,2442.8,0.0011]
["bitfinex","ETHUSD",1769922904230,0.001,2443.1,2442.8,13.48295527]
["bitfinex","ETHUSD",1769922904429,0.001,2443.5,2442.8,13.48295527]
["bitfinex","ETHUSD",1769922904430,0.859,2443.5,2442.8,13.48295527]
["bitfinex","ETHUSD",1769922904646,0.859,2443.5,2442.9,14.8301508]
["bitfinex","ETHUSD",1769922905160,0.859,2443.5,2442.9,15.85351337]
["bitfinex","ETHUSD",1769922905463,0.001,2443.5,2442.9,15.85351337]
["bitfinex","ETHUSD",1769922914160,0.001,2443.5,2442.9,2.3716581]
["bitfinex","ETHUSD",1769922914339,0.001,2443.5,2442.9,1.34829553]
["bitfinex","ETHUSD",1769922914836,0.001,2443.5,2442.8,13.89679755]
["bitfinex","ETHUSD",1769922915035,0.001,2443.5,2442.9,1.02337292]
["bitfinex","ETHUSD",1769922916068,0.001,2443.5,2443.1,0.0011]
["bitfinex","ETHUSD",1769922916238,0.001,2443.3,2443.1,0.0011]
["bitfinex","ETHUSD",1769922918865,0.001,2443.5,2443.1,12.87340802]
["bitfinex","ETHUSD",1769922919047,0.001,2443.5,2443.2,14.15964882]
["bitfinex","ETHUSD",1769922921876,0.001,2443.5,2443.2,15.18289233]
["bitfinex","ETHUSD",1769922923967,0.2916396,2444.3,2443.4,12.87230802]
["bitfinex","ETHUSD",1769922926292,0.2916396,2444.3,2443.5,1.02312257]
["bitfinex","ETHUSD",1769922926585,0.2916396,2444.3,2443.6,13.38386931]
["bitfinex","ETHUSD",1769922927994,0.2916396,2444.3,2443.7,12.87230802]
["bitfinex","ETHUSD",1769922928162,13.38425962,2444.7,2443.7,12.87230802]
["bitfinex","ETHUSD",1769922928491,0.29639481,2445.3,2444.5,12.87230802]
["bitfinex","ETHUSD",1769922928690,13.38425962,2445.2,2444.6,2.05639208]
["bitfinex","ETHUSD",1769922928998,13.38425962,2445.2,2444.2,12.87230802]
["bitfinex","ETHUSD",1769922930083,0.29639481,2445.3,2444.5,12.87230802]
["bitfinex","ETHUSD",1769922930278,0.29639481,2445.3,2444.6,13.89497021]
["bitfinex","ETHUSD",1769922930490,0.29639481,2445.3,2444.7,1.79856372]
["bitfinex","ETHUSD",1769922930994,0.29639481,2445.3,2444.7,14.67087174]
["bitfinex","ETHUSD",1769922932598,0.29639481,2445.3,2444.8,13.89488655]
["bitfinex","ETHUSD",1769922936004,0.001,2445.6,2444.9,12.87230802]
["bitfinex","ETHUSD",1769922936699,0.001,2445.6,2445.0,13.8948029]
["bitfinex","ETHUSD",1769922936897,0.001,2445.6,2445.0,15.69330245]
["bitfinex","ETHUSD",1769922937099,0.001,2445.6,2445.1,12.87230802]
["bitfinex","ETHUSD",1769922938198,12.61090784,2446.0,2445.1,13.63742305]
["bitfinex","ETHUSD",1769922938705,12.61090784,2446.0,2445.2,1.02241125]
["bitfinex","ETHUSD",1769922939005,12.62722272,2445.8,2445.0,1.02247983]
["bitfinex","ETHUSD",1769922939499,12.62722272,2445.8,2444.9,1.02251208]
["bitfinex","ETHUSD",1769922939871,12.62722272,2445.8,2445.0,1.02249482]
["bitfinex","ETHUSD",1769922940069,14.01159108,2445.7,2445.1,1.02244921]
["bitfinex","ETHUSD",1769922940272,12.61090784,2445.7,2445.1,1.02354921]
["bitfinex","ETHUSD",1769922940495,12.61090784,2445.9,2445.1,1.02354921]
["bitfinex","ETHUSD",1769922940696,12.61090784,2445.9,2445.1,14.66097226]
["bitfinex","ETHUSD",1769922940902,12.61090784,2445.9,2445.2,17.30408003]
["bitfinex","ETHUSD",1769922941773,13.63303031,2445.9,2445.2,2.64425305]
["bitfinex","ETHUSD",1769922941999,13.63303031,2445.9,2445.1,1.02352707]
["bitfinex","ETHUSD",1769922942207,13.63303031,2445.9,2445.1,0.0011]
["bitfinex","ETHUSD",1769922942395,13.64934519,2445.9,2445.1,0.0011]
["bitfinex","ETHUSD",1769922942776,14.20060079,2445.9,2445.1,0.0011]
["bitfinex","ETHUSD",1769922942991,14.18428591,2445.9,2445.1,13.40886723]
["bitfinex","ETHUSD",1769922943190,14.18428591,2445.9,2445.2,2.110048]
["bitfinex","ETHUSD",1769922943514,13.16216344,2445.9,2445.2,2.110048]
["bitfinex","ETHUSD",1769922946007,14.18428266,2445.9,2445.2,3.1324561]
["bitfinex","ETHUSD",1769922946198,14.18428266,2445.9,2445.1,0.0011]
["bitfinex","ETHUSD",1769922946583,14.20059754,2445.9,2445.1,0.0011]
["bitfinex","ETHUSD",1769922947718,14.18428266,2445.9,2445.1,0.0011]
["bitfinex","ETHUSD",1769922948084,14.18428266,2445.9,2445.1,13.40886723]
["bitfinex","ETHUSD",1769922949991,14.18428266,2445.9,2444.6,4.09060603]
["bitfinex","ETHUSD",1769922949992,13.16216344,2445.6,2444.0,3.2253625]
["bitfinex","ETHUSD",1769922950213,13.16216344,2444.9,2444.1,0.32264625]
["bitfinex","ETHUSD",1769922950424,13.16216344,2444.9,2443.9,0.0011]
["bitfinex","ETHUSD",1769922950425,13.16216344,2444.7,2443.7,6.37465028]
["bitfinex","ETHUSD",1769922950590,0.857,2444.8,2443.8,21.09937999]
["bitfinex","ETHUSD",1769922950787,0.857,2444.8,2444.0,1.02288569]
["bitfinex","ETHUSD",1769922950983,14.01916344,2444.8,2444.0,1.02289129]
["bitfinex","ETHUSD",1769922951188,14.01916344,2444.8,2444.1,1.02287099]
["bitfinex","ETHUSD",1769922951189,1.46945063,2444.6,2444.1,1.02287099]
["bitfinex","ETHUSD",1769922951525,0.857,2444.8,2444.1,1.02287099]
["bitfinex","ETHUSD",1769922951685,0.857,2444.8,2444.0,1.02288548]
["bitfinex","ETHUSD",1769922951888,0.857,2444.8,2443.9,14.43069993]
["bitfinex","ETHUSD",1769922952114,1.87960022,2444.8,2443.9,14.43069993]
["bitfinex","ETHUSD",1769922952588,1.87960022,2444.8,2444.2,0.0011]
["bitfinex","ETHUSD",1769922952915,0.59699065,2444.7,2444.2,0.0011]
["bitfinex","ETHUSD",1769922953619,13.75915409,2444.7,2444.2,0.0011]
["bitfinex","ETHUSD",1769922954119,13.16216344,2444.5,2443.4,13.40776723]
["bitfinex","ETHUSD",1769922954284,13.16216344,2444.5,2443.1,0.0011]
["bitfinex","ETHUSD",1769922954485,13.16216344,2444.3,2443.1,1.02438257]
["bitfinex","ETHUSD",1769922954902,13.16216344,2444.3,2443.1,0.0011]
["bitfinex","ETHUSD",1769922955534,13.16216344,2444.4,2443.5,1.02312257]
["bitfinex","ETHUSD",1769922955750,14.18473583,2444.9,2443.5,1.03943745]
["bitfinex","ETHUSD",1769922955916,13.16216344,2444.7,2443.6,1.85233801]
["bitfinex","ETHUSD",1769922956239,13.16216344,2444.5,2443.6,2.8753864]
["bitfinex","ETHUSD",1769922956528,1.35858349,2444.6,2443.7,0.69678197]
["bitfinex","ETHUSD",1769922956733,0.1024,2445.5,2443.7,0.69678197]
["bitfinex","ETHUSD",1769922956734,0.857,2444.7,2443.7,14.1045492]
["bitfinex","ETHUSD",1769922956932,0.857,2444.7,2443.8,14.92052699]
["bitfinex","ETHUSD",1769922957231,0.857,2444.7,2443.8,1.51275976]
["bitfinex","ETHUSD",1769922957232,14.01916344,2444.7,2443.8,1.51275976]
["bitfinex","ETHUSD",1769922959318,15.04180941,2444.7,2443.9,1.02295511]
["bitfinex","ETHUSD",1769922960409,0.857,2444.7,2443.9,14.43072234]
["bitfinex","ETHUSD",1769922960610,0.857,2444.7,2444.1,13.40776723]
["bitfinex","ETHUSD",1769922960808,0.857,2444.7,2444.0,1.59434821]
["bitfinex","ETHUSD",1769922961227,14.01916344,2444.7,2444.0,1.59434821]
["bitfinex","ETHUSD",1769922961444,15.04179103,2444.7,2443.9,1.02292823]
["bitfinex","ETHUSD",1769922962111,14.01916344,2444.7,2444.0,1.02290714]
["bitfinex","ETHUSD",1769922963337,15.04178691,2444.7,2443.8,2.53572741]
["bitfinex","ETHUSD",1769922963516,15.04178691,2444.7,2443.7,1.02302341]
["bitfinex","ETHUSD",1769922963517,13.16216344,2444.5,2443.7,1.02302341]
["bitfinex","ETHUSD",1769922963915,13.16216344,2444.5,2443.2,13.40776723]
["bitfinex","ETHUSD",1769922964112,13.16216344,2444.5,2443.6,1.02307221]
["bitfinex","ETHUSD",1769922964312,13.16216344,2444.5,2443.7,1.02303877]
["bitfinex","ETHUSD",1769922965430,14.18488898,2444.5,2443.3,14.43097354]
["bitfinex","ETHUSD",1769922965617,16.27713125,2444.5,2443.4,1.85239411]
["bitfinex","ETHUSD",1769922967922,16.27713125,2444.5,2443.5,1.02312257]
["bitfinex","ETHUSD",1769922969045,1.30835314,2444.6,2443.4,15.76397181]
["bitfinex","ETHUSD",1769922969246,14.22806877,2444.6,2443.4,15.76397181]
["bitfinex","ETHUSD",1769922972838,14.22806877,2444.6,2443.5,12.8884441]
["bitfinex","ETHUSD",1769922972839,0.2856894,2444.6,2443.5,12.8884441]
["bitfinex","ETHUSD",1769922973037,0.2856894,2444.6,2443.4,3.32736557]
["bitfinex","ETHUSD",1769922973038,0.2856894,2444.6,2443.7,12.8884441]
["bitfinex","ETHUSD",1769922973241,0.2856894,2444.6,2443.8,1.02299697]
["bitfinex","ETHUSD",1769922974257,0.2856894,2444.6,2443.8,13.91144107]
["bitfinex","ETHUSD",1769922976841,0.001,2444.4,2443.8,13.91144107]
["bitfinex","ETHUSD",1769922979169,0.2856894,2444.6,2443.9,12.8884441]
["bitfinex","ETHUSD",1769922979344,1.09824734,2445.0,2444.2,12.8884441]
["bitfinex","ETHUSD",1769922979546,0.28919853,2445.2,2444.2,12.8884441]
["bitfinex","ETHUSD",1769922979767,0.87805852,2445.1,2444.2,12.8884441]
["bitfinex","ETHUSD",1769922980062,0.28919853,2445.2,2444.4,12.8884441]
["bitfinex","ETHUSD",1769922981262,1e-08,2445.2,2444.4,12.8884441]
["bitfinex","ETHUSD",1769922981458,1e-08,2445.2,2444.6,12.8884441]
["bitfinex","ETHUSD",1769922984168,1e-08,2445.2,2444.7,13.91106446]
["bitfinex","ETHUSD",1769922987551,1e-08,2445.2,2444.7,1.02262036]
["bitfinex","ETHUSD",1769922987754,12.91971564,2445.2,2444.6,1.02265928]
["bitfinex","ETHUSD",1769922987966,14.21331869,2445.2,2444.6,1.02265928]
["bitfinex","ETHUSD",1769922988269,15.23573065,2445.2,2444.2,1.02282955]
["bitfinex","ETHUSD",1769922988576,14.21331869,2445.2,2444.2,1.02282955]
["bitfinex","ETHUSD",1769922989878,12.91971563,2444.8,2444.0,2.41401796]
["bitfinex","ETHUSD",1769922990173,12.91971563,2444.8,2444.1,1.02286449]
["bitfinex","ETHUSD",1769922990349,13.94230646,2444.8,2444.1,0.0011]
["bitfinex","ETHUSD",1769922990550,0.87331488,2444.9,2444.1,0.0011]
["bitfinex","ETHUSD",1769922990551,0.857,2444.9,2444.1,0.0011]
["bitfinex","ETHUSD",1769922990774,0.857,2444.9,2444.1,14.17849851]
["bitfinex","ETHUSD",1769922991151,14.79925606,2444.9,2444.1,1.29005441]
["bitfinex","ETHUSD",1769922991351,13.77671563,2444.9,2444.1,0.0011]
["bitfinex","ETHUSD",1769922992360,13.77671563,2444.9,2444.1,12.8895441]
["bitfinex","ETHUSD",1769922992361,0.857,2444.9,2444.1,12.8895441]
["bitfinex","ETHUSD",1769922995252,0.857,2444.9,2444.2,1.02282955]
["bitfinex","ETHUSD",1769922997582,14.40527964,2444.9,2444.2,1.02282955]
["bitfinex","ETHUSD",1769922997881,14.40527964,2444.9,2444.2,1.53435433]
["bitfinex","ETHUSD",1769922998595,14.40527964,2444.9,2443.6,1.62268097]
["bitfinex","ETHUSD",1769922998596,13.54827964,2444.6,2443.6,1.62268097]
["bitfinex","ETHUSD",1769922998764,13.54827964,2444.6,2443.6,0.0011]
["bitfinex","ETHUSD",1769922998765,13.54827964,2444.4,2443.6,0.0011]
["bitfinex","ETHUSD",1769922998971,1.09824734,2444.6,2443.6,0.0011]
["bitfinex","ETHUSD",1769922998972,13.54827964,2444.2,2443.6,0.0011]
["bitfinex","ETHUSD",1769923000293,14.57111759,2444.2,2443.6,0.0011]
["bitfinex","ETHUSD",1769923000453,13.54827964,2444.0,2443.4,0.0011]
["bitfinex","ETHUSD",1769923001283,13.56459452,2444.0,2443.2,0.0011]
["bitfinex","ETHUSD",1769923001484,13.54827964,2443.8,2443.2,0.0011]
["bitfinex","ETHUSD",1769923001684,16.01532564,2443.8,2443.2,0.0011]
["bitfinex","ETHUSD",1769923002409,16.01532564,2443.8,2443.0,0.0011]
["bitfinex","ETHUSD",1769923002790,16.01532564,2443.8,2443.5,0.0011]
["bitfinex","ETHUSD",1769923002992,16.01532564,2443.8,2443.0,0.0011]
["bitfinex","ETHUSD",1769923003289,13.69396099,2443.6,2443.0,0.0011]
["bitfinex","ETHUSD",1769923006296,14.71704636,2443.6,2443.0,0.0011]
["bitfinex","ETHUSD",1769923009681,13.69396099,2443.4,2443.0,0.0011]
["bitfinex","ETHUSD",1769923012299,24.03396099,2444.2,2443.0,13.46246009]
["bitfinex","ETHUSD",1769923012499,0.858,2444.1,2443.0,13.46246009]
["bitfinex","ETHUSD",1769923012688,13.69396099,2444.2,2443.2,13.46136009]
["bitfinex","ETHUSD",1769923012888,0.858,2444.1,2443.2,13.46136009]
["bitfinex","ETHUSD",1769923013292,0.858,2444.1,2443.3,14.4845664]
["bitfinex","ETHUSD",1769923014001,15.5748384,2444.1,2443.3,1.02320631]
["bitfinex","ETHUSD",1769923014304,14.55196099,2444.1,2443.3,1.02320631]
["bitfinex","ETHUSD",1769923014508,16.51856436,2444.1,2443.3,1.02320631]
["bitfinex","ETHUSD",1769923015106,16.51856436,2444.1,2443.3,14.4845664]
["bitfinex","ETHUSD",1769923015302,14.55196099,2444.1,2443.3,14.4845664]
["bitfinex","ETHUSD",1769923020510,14.55196099,2444.1,2443.3,1.02320631]
["bitfinex","ETHUSD",1769923021585,13.69396099,2444.3,2443.3,13.46136009]
["bitfinex","ETHUSD",1769923021788,13.69396099,2444.5,2443.3,13.46136009]
["bitfinex","ETHUSD",1769923021981,15.2515204,2444.5,2443.4,15.21688863]
["bitfinex","ETHUSD",1769923023490,13.69396099,2444.3,2443.5,1.02312257]
["bitfinex","ETHUSD",1769923024933,13.69396099,2444.3,2443.5,14.48448266]
["bitfinex","ETHUSD",1769923026414,13.69496099,2444.3,2443.5,14.48448266]
["bitfinex","ETHUSD",1769923026627,13.69496099,2444.3,2443.6,2.03325015]
["bitfinex","ETHUSD",1769923027346,0.001,2444.3,2443.6,2.03325015]
["bitfinex","ETHUSD",1769923028446,0.001,2444.3,2443.7,1.02303883]
["bitfinex","ETHUSD",1769923030941,0.001,2444.3,2443.2,4.09359028]
["bitfinex","ETHUSD",1769923030942,13.96418126,2444.3,2443.2,0.0011]
["bitfinex","ETHUSD",1769923031111,13.94686638,2444.1,2443.4,1.02314215]
["bitfinex","ETHUSD",1769923031307,13.94686638,2444.1,2443.5,1.02311215]
["bitfinex","ETHUSD",1769923031526,13.94686638,2444.1,2443.6,1.02307249]
["bitfinex","ETHUSD",1769923032243,0.001,2444.3,2443.7,7.68765154]
["bitfinex","ETHUSD",1769923032244,0.859,2444.3,2443.7,7.68765154]
["bitfinex","ETHUSD",1769923032444,0.859,2444.3,2443.7,8.19920581]
["bitfinex","ETHUSD",1769923032946,0.859,2444.3,2443.8,1.02299697]
["bitfinex","ETHUSD",1769923033116,0.859,2444.3,2443.8,3.63787625]
["bitfinex","ETHUSD",1769923033952,0.001,2444.3,2443.8,3.63787625]
["bitfinex","ETHUSD",1769923034134,0.859,2444.3,2443.8,3.63787625]
["bitfinex","ETHUSD",1769923034644,0.859,2444.3,2443.8,2.61487928]
["bitfinex","ETHUSD",1769923035042,0.859,2444.3,2443.7,1.53456988]
["bitfinex","ETHUSD",1769923037035,0.859,2444.3,2443.8,1.02299022]
["bitfinex","ETHUSD",1769923037560,0.001,2444.3,2443.8,13.85751218]
["bitfinex","ETHUSD",1769923037928,0.001,2444.1,2443.8,13.85751218]
["bitfinex","ETHUSD",1769923038238,0.001,2444.1,2443.9,2.6148779]
["bitfinex","ETHUSD",1769923038952,0.001,2444.1,2443.4,1.02313947]
["bitfinex","ETHUSD",1769923038953,13.94786638,2444.1,2443.4,1.02313947]
["bitfinex","ETHUSD",1769923039249,13.94686638,2443.9,2443.1,1.02328777]
["bitfinex","ETHUSD",1769923039450,1.48407631,2443.8,2443.2,1.02434819]
["bitfinex","ETHUSD",1769923039636,0.858,2443.7,2443.2,1.02434819]
["bitfinex","ETHUSD",1769923041248,0.858,2443.7,2443.2,0.0011]
["bitfinex","ETHUSD",1769923042070,0.87803323,2443.6,2443.2,0.0011]
["bitfinex","ETHUSD",1769923042308,13.94686638,2443.6,2443.2,0.0011]
["bitfinex","ETHUSD",1769923042570,0.87768848,2443.5,2443.2,0.0011]
["bitfinex","ETHUSD",1769923042730,13.92686638,2443.6,2443.2,0.0011]
["bitfinex","ETHUSD",1769923042931,0.858,2443.7,2443.2,0.0011]
["bitfinex","ETHUSD",1769923043239,0.87763614,2443.6,2443.2,0.0011]
["bitfinex","ETHUSD",1769923043568,3.98247962,2443.7,2443.2,0.0011]
["bitfinex","ETHUSD",1769923043750,0.87730565,2443.6,2443.2,0.0011]
["bitfinex","ETHUSD",1769923043962,17.929346,2443.7,2443.2,0.0011]
["bitfinex","ETHUSD",1769923044129,0.87712147,2443.6,2443.2,0.0011]
["bitfinex","ETHUSD",1769923044324,17.929346,2443.7,2443.2,0.0011]
["bitfinex","ETHUSD",1769923044554,0.87682127,2443.6,2443.2,0.0011]
["bitfinex","ETHUSD",1769923044743,17.929346,2443.7,2443.2,0.0011]
["bitfinex","ETHUSD",1769923044971,0.87680847,2443.6,2443.2,0.0011]
["bitfinex","ETHUSD",1769923045165,17.929346,2443.7,2443.2,0.0011]
["bitfinex","ETHUSD",1769923045884,1.0946147,2444.0,2443.2,12.83562196]
["bitfinex","ETHUSD",1769923046075,1.48007077,2444.1,2443.4,12.83452196]
["bitfinex","ETHUSD",1769923046076,0.001,2444.1,2443.4,12.83452196]
["bitfinex","ETHUSD",1769923047283,0.001,2444.1,2443.5,1.02312257]
["bitfinex","ETHUSD",1769923047463,0.001,2444.1,2443.5,2.81815283]
["bitfinex","ETHUSD",1769923048682,0.001,2444.1,2443.4,1.02316406]
["bitfinex","ETHUSD",1769923048683,13.96418126,2444.1,2443.4,1.02316406]
["bitfinex","ETHUSD",1769923048873,13.94786638,2444.1,2443.4,1.02316406]
["bitfinex","ETHUSD",1769923049654,14.97075564,2444.1,2443.4,0.0011]
["bitfinex","ETHUSD",1769923049853,1.58450705,2444.0,2443.4,0.0011]
["bitfinex","ETHUSD",1769923050090,0.001,2443.9,2443.4,0.0011]
["bitfinex","ETHUSD",1769923054089,0.001,2443.9,2443.4,12.83562196]
["bitfinex","ETHUSD",1769923055154,0.858,2443.8,2443.4,12.83562196]
["bitfinex","ETHUSD",1769923055988,0.001,2444.1,2443.4,0.0011]
["bitfinex","ETHUSD",1769923056295,13.94786638,2444.1,2443.4,0.0011]
["bitfinex","ETHUSD",1769923057995,12.69546275,2443.7,2443.2,0.0011]
["bitfinex","ETHUSD",1769923058300,0.858,2443.6,2443.2,0.0011]
["bitfinex","ETHUSD",1769923061509,12.69546275,2443.7,2443.2,0.0011]
["bitfinex","ETHUSD",1769923061688,0.858,2443.6,2443.2,0.0011]
["bitfinex","ETHUSD",1769923063102,0.858,2443.6,2443.4,0.0011]
["bitfinex","ETHUSD",1769923070309,0.001,2443.9,2443.4,12.61088974]
["bitfinex","ETHUSD",1769923070506,1.73443733,2443.8,2443.4,13.87208871]
["bitfinex","ETHUSD",1769923070701,0.87643733,2443.7,2443.4,13.87208871]
["bitfinex","ETHUSD",1769923070913,0.87643733,2443.7,2443.4,0.0011]
["bitfinex","ETHUSD",1769923071104,14.41080266,2443.7,2443.2,0.0011]
["bitfinex","ETHUSD",1769923071320,0.858,2443.8,2443.2,0.0011]
["bitfinex","ETHUSD",1769923071625,0.87641128,2443.7,2443.2,0.0011]
["bitfinex","ETHUSD",1769923071806,0.858,2443.8,2443.2,0.0011]
["bitfinex","ETHUSD",1769923072006,2.41806278,2443.7,2443.2,0.0011]
["bitfinex","ETHUSD",1769923072208,1.5416329,2443.7,2443.2,0.0011]
["bitfinex","ETHUSD",1769923073030,1.88101453,2443.8,2443.2,12.61088974]
["bitfinex","ETHUSD",1769923073201,0.87656469,2443.7,2443.2,12.61088974]
["bitfinex","ETHUSD",1769923073521,1.88101453,2443.8,2443.2,12.61088974]
["bitfinex","ETHUSD",1769923073728,0.87660015,2443.7,2443.2,12.61088974]
["bitfinex","ETHUSD",1769923073909,0.858,2443.8,2443.2,13.87219871]
["bitfinex","ETHUSD",1769923074110,0.87668258,2443.7,2443.2,13.87219871]
["bitfinex","ETHUSD",1769923074310,0.858,2443.8,2443.2,13.87219871]
["bitfinex","ETHUSD",1769923074512,0.858,2443.8,2443.2,0.0011]
["bitfinex","ETHUSD",1769923074513,0.87699518,2443.7,2443.2,0.0011]
["bitfinex","ETHUSD",1769923074834,1.8809973,2443.8,2443.2,0.0011]
["bitfinex","ETHUSD",1769923075035,0.87683583,2443.7,2443.4,0.0011]
["bitfinex","ETHUSD",1769923075235,0.001,2443.5,2443.4,0.0011]
["bitfinex","ETHUSD",1769923080136,0.859,2443.5,2443.4,0.0011]
["bitfinex","ETHUSD",1769923080351,0.001,2443.9,2443.4,12.61088974]
["bitfinex","ETHUSD",1769923080637,0.87742844,2443.8,2443.5,14.89399288]
["bitfinex","ETHUSD",1769923080818,0.859,2443.9,2443.5,14.89399288]
["bitfinex","ETHUSD",1769923081020,0.87743281,2443.8,2443.5,14.89399288]
["bitfinex","ETHUSD",1769923081217,0.001,2443.9,2443.5,14.89399288]
["bitfinex","ETHUSD",1769923081422,0.001,2443.9,2443.6,14.50856103]
["bitfinex","ETHUSD",1769923083028,0.001,2443.9,2443.6,15.53160752]
["bitfinex","ETHUSD",1769923084131,12.45739297,2444.4,2443.7,12.60978974]
["bitfinex","ETHUSD",1769923084132,10.34,2444.4,2443.7,12.60978974]
["bitfinex","ETHUSD",1769923084438,0.87727582,2444.3,2443.7,12.60978974]
["bitfinex","ETHUSD",1769923084639,2.97530427,2444.6,2443.9,12.60978974]
["bitfinex","ETHUSD",1769923084838,0.87733158,2444.5,2443.9,12.60978974]
["bitfinex","ETHUSD",1769923085037,0.87733158,2444.4,2443.9,12.60978974]
["bitfinex","ETHUSD",1769923085238,1.9526147,2444.6,2443.9,13.63270757]
["bitfinex","ETHUSD",1769923085548,14.41163172,2444.5,2443.6,2.92183286]
["bitfinex","ETHUSD",1769923085743,13.53436533,2444.3,2443.6,1.02307584]
["bitfinex","ETHUSD",1769923085947,0.87726639,2444.2,2443.6,1.02307584]
["bitfinex","ETHUSD",1769923086440,2.31842956,2444.2,2443.5,1.02309942]
["bitfinex","ETHUSD",1769923086640,2.31842956,2444.2,2443.4,0.0011]
["bitfinex","ETHUSD",1769923086641,14.4279466,2444.1,2443.4,0.0011]
["bitfinex","ETHUSD",1769923086844,13.53436533,2443.9,2443.4,0.0011]
["bitfinex","ETHUSD",1769923087141,16.08594744,2443.9,2443.4,0.0011]
["bitfinex","ETHUSD",1769923088347,15.06295999,2443.9,2443.4,0.0011]
["bitfinex","ETHUSD",1769923088544,1.8819392,2444.0,2443.4,0.0011]
["bitfinex","ETHUSD",1769923088724,0.87746599,2443.9,2443.4,0.0011]
["bitfinex","ETHUSD",1769923089051,1.8819392,2444.0,2443.4,0.0011]
["bitfinex","ETHUSD",1769923089222,0.8774592,2443.9,2443.4,0.0011]
["bitfinex","ETHUSD",1769923089423,1.8819392,2444.0,2443.4,0.0011]
["bitfinex","ETHUSD",1769923089621,0.87788348,2443.9,2443.4,13.6224706]
["bitfinex","ETHUSD",1769923089930,0.859,2444.0,2443.4,13.6224706]
["bitfinex","ETHUSD",1769923090130,0.87793781,2443.9,2443.4,13.6224706]
["bitfinex","ETHUSD",1769923090330,0.859,2444.0,2443.4,13.6224706]
["bitfinex","ETHUSD",1769923090549,0.87778919,2443.9,2443.5,15.08593612]
["bitfinex","ETHUSD",1769923090750,0.859,2444.0,2443.5,15.08593612]
["bitfinex","ETHUSD",1769923090947,0.87773867,2443.9,2443.4,0.0011]
["bitfinex","ETHUSD",1769923091146,0.859,2444.0,2443.4,0.0011]
["bitfinex","ETHUSD",1769923091347,0.87771999,2443.9,2443.4,0.0011]
["bitfinex","ETHUSD",1769923091551,0.859,2444.0,2443.4,0.0011]
["bitfinex","ETHUSD",1769923091855,0.8777184,2443.9,2443.4,1.87506978]
["bitfinex","ETHUSD",1769923092052,0.859,2444.0,2443.4,1.87506978]
["bitfinex","ETHUSD",1769923092359,0.859,2444.0,2443.4,15.49644038]
["bitfinex","ETHUSD",1769923093030,0.87771385,2443.9,2443.4,15.49644038]
["bitfinex","ETHUSD",1769923093225,0.859,2444.0,2443.4,15.49644038]
["bitfinex","ETHUSD",1769923093431,0.87781234,2443.9,2443.5,15.2733331]
["bitfinex","ETHUSD",1769923093670,0.859,2444.0,2443.5,15.2733331]
["bitfinex","ETHUSD",1769923093960,0.87781528,2443.9,2443.5,15.2733331]
["bitfinex","ETHUSD",1769923094149,0.859,2444.0,2443.5,15.2733331]
["bitfinex","ETHUSD",1769923094451,0.87779549,2443.9,2443.5,16.29645522]
["bitfinex","ETHUSD",1769923094630,0.859,2444.0,2443.5,16.29645522]
["bitfinex","ETHUSD",1769923094831,0.87780519,2443.9,2443.5,16.29645522]
["bitfinex","ETHUSD",1769923095131,0.859,2444.0,2443.5,16.29645522]
["bitfinex","ETHUSD",1769923095327,0.859,2444.0,2443.6,15.25112612]
["bitfinex","ETHUSD",1769923095531,0.859,2444.0,2443.7,1.02303883]
["bitfinex","ETHUSD",1769923095847,0.858,2444.5,2443.8,13.6213706]
["bitfinex","ETHUSD",1769923096152,0.87796171,2444.4,2443.8,13.6213706]
["bitfinex","ETHUSD",1769923096332,0.858,2444.5,2443.8,13.6213706]
["bitfinex","ETHUSD",1769923096534,0.858,2444.5,2443.9,15.08581154]
["bitfinex","ETHUSD",1769923097934,0.858,2444.5,2444.0,1.02291325]
["bitfinex","ETHUSD",1769923098361,14.83933313,2444.8,2444.0,14.64428385]
["bitfinex","ETHUSD",1769923098556,1.73560951,2444.7,2444.0,14.64428385]
["bitfinex","ETHUSD",1769923098855,1.73560951,2444.7,2444.1,15.6414218]
["bitfinex","ETHUSD",1769923098856,0.858,2444.7,2444.1,15.6414218]
["bitfinex","ETHUSD",1769923100036,0.001,2444.3,2444.1,2.0200512]
["bitfinex","ETHUSD",1769923100837,0.001,2444.3,2444.1,3.04292038]
["bitfinex","ETHUSD",1769923101068,0.001,2444.3,2444.1,16.66429098]
["bitfinex","ETHUSD",1769923101666,0.001,2444.3,2444.1,15.6414218]
["bitfinex","ETHUSD",1769923101967,0.001,2444.3,2444.1,2.0200512]
["bitfinex","ETHUSD",1769923103053,0.001,2444.3,2444.1,16.66428265]
["bitfinex","ETHUSD",1769923103256,0.001,2444.3,2444.2,1.66642827]
["bitfinex","ETHUSD",1769923104767,1.11092958,2445.0,2444.2,13.6213706]
["bitfinex","ETHUSD",1769923104988,1.03879859,2445.1,2444.2,13.6213706]
["bitfinex","ETHUSD",1769923104989,1.02248337,2445.1,2444.2,13.6213706]
["bitfinex","ETHUSD",1769923105276,13.74459967,2445.1,2444.2,13.6213706]
["bitfinex","ETHUSD",1769923105772,12.7221163,2444.9,2444.0,13.6213706]
["bitfinex","ETHUSD",1769923105958,12.7221163,2444.9,2444.1,1.02287012]
["bitfinex","ETHUSD",1769923106152,1.27221163,2444.8,2444.1,1.02287012]
["bitfinex","ETHUSD",1769923106348,1.27221163,2444.8,2444.0,14.64426016]
["bitfinex","ETHUSD",1769923106349,13.99432793,2444.8,2444.0,14.64426016]
["bitfinex","ETHUSD",1769923106671,13.99432793,2444.8,2444.0,1.02288956]
["bitfinex","ETHUSD",1769923106876,12.7221163,2444.6,2443.9,1.02292608]
["bitfinex","ETHUSD",1769923108751,12.7221163,2444.6,2443.9,14.64429668]
["bitfinex","ETHUSD",1769923108968,12.7221163,2444.6,2443.9,16.51802865]
["bitfinex","ETHUSD",1769923111867,15.01693585,2444.8,2443.9,16.51802865]
["bitfinex","ETHUSD",1769923112063,1.88054067,2444.9,2443.9,16.51802865]
["bitfinex","ETHUSD",1769923112376,13.59897093,2444.8,2443.9,2.89665168]
["bitfinex","ETHUSD",1769923112580,12.7221163,2444.6,2443.9,1.02291971]
["bitfinex","ETHUSD",1769923113377,1.88054067,2444.9,2443.9,14.64429031]
["bitfinex","ETHUSD",1769923113579,13.59876329,2444.8,2443.9,14.64429031]
["bitfinex","ETHUSD",1769923113762,1.88054067,2444.9,2443.9,14.64429031]
["bitfinex","ETHUSD",1769923113763,0.87664699,2444.7,2443.9,14.64429031]
["bitfinex","ETHUSD",1769923113964,1.88054067,2444.9,2444.1,13.6213706]
["bitfinex","ETHUSD",1769923114164,0.87668175,2444.8,2444.1,13.6213706]
["bitfinex","ETHUSD",1769923114457,14.60265697,2444.9,2444.1,13.6213706]
["bitfinex","ETHUSD",1769923114661,13.59876492,2444.8,2444.1,13.6213706]
["bitfinex","ETHUSD",1769923114862,0.87664862,2444.7,2444.1,13.6213706]
["bitfinex","ETHUSD",1769923115064,14.78852301,2444.8,2444.0,1.87373379]
["bitfinex","ETHUSD",1769923115274,13.74473666,2444.7,2443.9,14.64429031]
["bitfinex","ETHUSD",1769923118566,13.74473666,2444.7,2443.9,14.50978443]
["bitfinex","ETHUSD",1769923118952,0.8769204,2444.6,2443.9,14.50978443]
["bitfinex","ETHUSD",1769923119158,13.74473666,2444.7,2443.9,14.50978443]
["bitfinex","ETHUSD",1769923119359,0.87712513,2444.6,2443.9,14.50978443]
["bitfinex","ETHUSD",1769923119559,15.93014523,2444.7,2443.9,14.50978443]
["bitfinex","ETHUSD",1769923119758,0.87703178,2444.6,2443.9,13.85644662]
["bitfinex","ETHUSD",1769923119974,14.77059951,2444.5,2443.8,1.02407812]
["bitfinex","ETHUSD",1769923120177,1.47705995,2444.4,2443.8,1.02407812]
["bitfinex","ETHUSD",1769923120484,1.47705995,2444.4,2443.8,14.51094284]
["bitfinex","ETHUSD",1769923120862,1.02273537,2444.5,2443.8,14.51094284]
["bitfinex","ETHUSD",1769923122284,0.87746838,2444.4,2443.8,14.51094284]
["bitfinex","ETHUSD",1769923122484,1.02273537,2444.5,2443.8,14.51094284]
["bitfinex","ETHUSD",1769923122685,0.87746906,2444.4,2443.8,14.51094284]
["bitfinex","ETHUSD",1769923122888,1.02273537,2444.5,2443.8,14.51094284]
["bitfinex","ETHUSD",1769923123071,1.90069516,2444.4,2443.8,14.51094284]
["bitfinex","ETHUSD",1769923124387,14.79954075,2444.4,2444.0,0.0011]
["bitfinex","ETHUSD",1769923124594,1.90069516,2444.4,2444.0,0.0011]
["bitfinex","ETHUSD",1769923124892,1.02373656,2444.5,2444.0,0.0011]
["bitfinex","ETHUSD",1769923125096,1.90082272,2444.4,2444.0,0.0011]
["bitfinex","ETHUSD",1769923125388,0.87852859,2444.3,2444.0,0.0011]
["bitfinex","ETHUSD",1769923125578,1.02274765,2444.4,2444.0,0.0011]
["bitfinex","ETHUSD",1769923125776,0.87852766,2444.3,2444.0,0.0011]
["bitfinex","ETHUSD",1769923126088,1.02274765,2444.4,2444.0,0.0011]
["bitfinex","ETHUSD",1769923126290,14.63537448,2444.3,2443.5,0.0011]
["bitfinex","ETHUSD",1769923126492,14.63537448,2444.3,2443.5,1.02421954]
["bitfinex","ETHUSD",1769923126493,12.89884559,2444.1,2443.5,1.02421954]
["bitfinex","ETHUSD",1769923127199,13.92173377,2444.1,2443.5,0.0011]
["bitfinex","ETHUSD",1769923127406,2.16810693,2444.0,2443.5,0.0011]
["bitfinex","ETHUSD",1769923127695,1.28988456,2444.0,2443.5,0.0011]
["bitfinex","ETHUSD",1769923133474,2.31279944,2444.0,2443.5,0.0011]
["bitfinex","ETHUSD",1769923134176,15.21164503,2444.0,2443.5,0.0011]
["bitfinex","ETHUSD",1769923134486,14.82916035,2443.9,2443.5,0.0011]
["bitfinex","ETHUSD",1769923135191,15.85212309,2443.9,2443.5,0.0011]
["bitfinex","ETHUSD",1769923135893,15.85212309,2443.9,2443.7,0.0011]
["bitfinex","ETHUSD",1769923136392,0.001,2443.8,2443.7,0.0011]
["bitfinex","ETHUSD",1769923137675,0.859,2443.8,2443.7,0.0011]
["bitfinex","ETHUSD",1769923142112,1.0946147,2444.2,2443.7,13.21870831]
["bitfinex","ETHUSD",1769923142407,1.73658333,2444.1,2443.7,13.21870831]
["bitfinex","ETHUSD",1769923142699,0.87858333,2444.0,2443.7,13.21870831]
["bitfinex","ETHUSD",1769923142880,0.858,2444.1,2443.7,13.21870831]
["bitfinex","ETHUSD",1769923143082,0.87855634,2444.0,2443.7,13.21870831]
["bitfinex","ETHUSD",1769923143280,0.858,2444.1,2443.7,0.0011]
["bitfinex","ETHUSD",1769923143492,0.87860062,2444.0,2443.7,0.0011]
["bitfinex","ETHUSD",1769923143692,0.858,2444.1,2443.7,0.0011]
["bitfinex","ETHUSD",1769923143894,0.87860217,2444.0,2443.7,0.0011]
["bitfinex","ETHUSD",1769923144106,0.858,2444.1,2443.7,0.0011]
["bitfinex","ETHUSD",1769923144282,0.87867981,2444.0,2443.7,1.42538941]
["bitfinex","ETHUSD",1769923144482,0.858,2444.1,2443.7,1.42538941]
["bitfinex","ETHUSD",1769923144706,0.8787052,2444.0,2443.7,1.42538941]
["bitfinex","ETHUSD",1769923144897,0.858,2444.1,2443.7,1.42538941]
["bitfinex","ETHUSD",1769923145094,0.87870575,2444.0,2443.7,14.64299772]
["bitfinex","ETHUSD",1769923145303,0.858,2444.1,2443.8,1.46429977]
["bitfinex","ETHUSD",1769923145502,0.87882454,2444.0,2443.7,13.21870831]
["bitfinex","ETHUSD",1769923145682,0.858,2444.1,2443.7,13.21870831]
["bitfinex","ETHUSD",1769923145880,0.858,2444.1,2443.7,1.02413732]
["bitfinex","ETHUSD",1769923146187,0.858,2444.4,2443.8,13.72923949]
["bitfinex","ETHUSD",1769923146583,13.75684559,2444.4,2443.8,0.51163118]
["bitfinex","ETHUSD",1769923146809,13.75684559,2444.4,2443.7,1.02413732]
["bitfinex","ETHUSD",1769923146810,13.75684559,2444.4,2443.7,0.0011]
["bitfinex","ETHUSD",1769923147988,13.82829097,2444.3,2443.7,0.0011]
["bitfinex","ETHUSD",1769923148385,0.001,2444.2,2443.7,0.0011]
["bitfinex","ETHUSD",1769923148788,12.80650326,2444.2,2443.7,0.0011]
["bitfinex","ETHUSD",1769923151625,0.001,2444.2,2443.7,0.0011]
["bitfinex","ETHUSD",1769923151819,0.001,2444.2,2443.7,14.18721719]
["bitfinex","ETHUSD",1769923152420,0.001,2444.2,2443.7,15.21023039]
["bitfinex","ETHUSD",1769923154092,0.001,2444.2,2443.7,1.0241132]
["bitfinex","ETHUSD",1769923158029,0.87987297,2444.1,2443.7,1.0241132]
["bitfinex","ETHUSD",1769923158220,0.001,2444.2,2443.7,1.0241132]
["bitfinex","ETHUSD",1769923158391,0.87984907,2444.1,2443.7,1.0241132]
["bitfinex","ETHUSD",1769923158722,0.001,2444.2,2443.7,1.0241132]
["bitfinex","ETHUSD",1769923159023,0.87964734,2444.1,2443.7,1.0241132]
["bitfinex","ETHUSD",1769923159201,0.001,2444.2,2443.7,1.0241132]
["bitfinex","ETHUSD",1769923159400,0.87957464,2444.1,2443.7,1.0241132]
["bitfinex","ETHUSD",1769923159619,0.001,2444.2,2443.7,1.0241132]
["bitfinex","ETHUSD",1769923159928,0.87949382,2444.1,2443.7,1.0241132]
["bitfinex","ETHUSD",1769923160226,0.001,2444.2,2443.9,0.0011]
["bitfinex","ETHUSD",1769923160405,0.8792939,2444.1,2443.9,0.0011]
["bitfinex","ETHUSD",1769923160605,1.57918845,2444.2,2443.9,0.0011]
["bitfinex","ETHUSD",1769923160807,0.87926958,2444.1,2443.9,0.0011]
["bitfinex","ETHUSD",1769923160995,1.57918845,2444.2,2443.9,0.0011]
["bitfinex","ETHUSD",1769923161196,0.87924067,2444.1,2443.9,0.0011]
["bitfinex","ETHUSD",1769923161419,1.57918845,2444.2,2443.9,0.0011]
["bitfinex","ETHUSD",1769923161622,0.87919025,2444.1,2443.9,0.0011]
["bitfinex","ETHUSD",1769923161928,1.57918845,2444.2,2443.9,0.0011]
["bitfinex","ETHUSD",1769923162134,0.87916482,2444.1,2443.9,0.0011]
["bitfinex","ETHUSD",1769923162432,1.57918845,2444.2,2443.9,0.0011]
["bitfinex","ETHUSD",1769923162609,0.87919449,2444.1,2443.9,0.0011]
["bitfinex","ETHUSD",1769923162807,1.57918845,2444.2,2443.9,0.0011]
["bitfinex","ETHUSD",1769923163128,0.87919546,2444.1,2443.9,0.0011]
["bitfinex","ETHUSD",1769923163428,1.57918845,2444.2,2443.9,0.0011]
["bitfinex","ETHUSD",1769923163617,0.87918875,2444.1,2443.9,0.0011]
["bitfinex","ETHUSD",1769923163818,0.87918875,2444.0,2443.9,0.0011]
["bitfinex","ETHUSD",1769923170820,0.87918875,2444.0,2443.6,0.0011]
["bitfinex","ETHUSD",1769923170821,2.14794283,2444.0,2443.6,0.0011]
["bitfinex","ETHUSD",1769923171132,0.87918875,2443.9,2443.6,0.0011]
["bitfinex","ETHUSD",1769923172102,2.43718845,2444.2,2443.6,0.0011]
["bitfinex","ETHUSD",1769923172304,0.87962279,2444.1,2443.6,0.0011]
["bitfinex","ETHUSD",1769923172599,0.87962279,2444.0,2443.6,0.0011]
["bitfinex","ETHUSD",1769923172804,1.9536147,2444.2,2443.6,14.08501493]
["bitfinex","ETHUSD",1769923173006,0.001,2444.2,2443.7,12.80325903]
["bitfinex","ETHUSD",1769923173314,1.9526147,2444.6,2443.7,12.80325903]
["bitfinex","ETHUSD",1769923173506,1.9526147,2444.6,2443.9,12.80325903]
["bitfinex","ETHUSD",1769923173700,1.9526147,2444.6,2444.0,14.18588463]
["bitfinex","ETHUSD",1769923174330,0.858,2444.6,2444.0,14.18588463]
["bitfinex","ETHUSD",1769923176407,0.858,2444.6,2444.0,15.20877037]
["bitfinex","ETHUSD",1769923184853,0.858,2444.6,2444.2,0.0011]
["bitfinex","ETHUSD",1769923185036,0.001,2444.4,2444.2,0.0011]
["bitfinex","ETHUSD",1769923185236,0.001,2444.4,2444.2,1.57152761]
["bitfinex","ETHUSD",1769923186461,0.858,2444.6,2444.2,1.57152761]
["bitfinex","ETHUSD",1769923190253,15.09260851,2444.6,2444.0,0.0011]
["bitfinex","ETHUSD",1769923190443,13.21193968,2444.4,2444.0,0.0011]
["bitfinex","ETHUSD",1769923191043,0.87787975,2444.3,2444.0,0.0011]
["bitfinex","ETHUSD",1769923191249,13.21193968,2444.3,2444.0,0.0011]
["bitfinex","ETHUSD",1769923191472,14.53476514,2444.3,2444.0,0.0011]
["bitfinex","ETHUSD",1769923192444,1.32282546,2444.3,2444.0,0.0011]
["bitfinex","ETHUSD",1769923192657,1.02273041,2444.5,2444.0,0.0011]
["bitfinex","ETHUSD",1769923192852,0.87794401,2444.4,2444.0,0.0011]
["bitfinex","ETHUSD",1769923193052,0.87796119,2444.3,2444.0,0.0011]
["bitfinex","ETHUSD",1769923193257,14.23467009,2444.5,2444.0,0.0011]
["bitfinex","ETHUSD",1769923193458,14.0899483,2444.4,2444.0,0.0011]
["bitfinex","ETHUSD",1769923193655,14.0899483,2444.3,2444.0,0.0011]
["bitfinex","ETHUSD",1769923193843,13.21193968,2444.3,2444.0,0.0011]
["bitfinex","ETHUSD",1769923198073,13.21193968,2444.3,2444.2,0.0011]
["bitfinex","ETHUSD",1769923198273,14.09044723,2444.3,2444.2,0.0011]
["bitfinex","ETHUSD",1769923201569,0.87850755,2444.3,2444.2,0.0011]
["bitfinex","ETHUSD",1769923201893,1.0946147,2444.5,2444.2,0.0011]
["bitfinex","ETHUSD",1769923202098,1.9526147,2444.6,2444.2,13.29876477]
["bitfinex","ETHUSD",1769923202453,2.97528152,2444.6,2444.2,13.29876477]
["bitfinex","ETHUSD",1769923202680,2.97528152,2444.6,2444.2,0.0011]
["bitfinex","ETHUSD",1769923203698,18.361251,2444.6,2444.2,0.0011]
["bitfinex","ETHUSD",1769923203986,13.21193968,2444.5,2444.2,0.0011]
["bitfinex","ETHUSD",1769923206658,14.25099916,2444.5,2443.6,14.32182083]
["bitfinex","ETHUSD",1769923206866,13.21193968,2444.3,2443.6,14.32184131]
["bitfinex","ETHUSD",1769923207070,0.858,2444.2,2443.6,14.32184131]
["bitfinex","ETHUSD",1769923207861,0.858,2444.2,2443.6,1.02417654]
["bitfinex","ETHUSD",1769923208068,13.47450244,2444.2,2443.6,1.02417654]
["bitfinex","ETHUSD",1769923209289,13.47450244,2444.2,2443.6,0.0011]
["bitfinex","ETHUSD",1769923209880,14.49733524,2444.2,2443.6,0.0011]
["bitfinex","ETHUSD",1769923211881,1.45146501,2444.1,2443.6,0.0011]
["bitfinex","ETHUSD",1769923212670,14.49733524,2444.2,2443.6,0.0011]
["bitfinex","ETHUSD",1769923213864,1.90080138,2444.1,2443.6,0.0011]
["bitfinex","ETHUSD",1769923214064,0.87792766,2444.0,2443.6,0.0011]
["bitfinex","ETHUSD",1769923214276,1.02287372,2444.1,2443.6,0.0011]
["bitfinex","ETHUSD",1769923214465,0.87789876,2444.0,2443.6,0.0011]
["bitfinex","ETHUSD",1769923214660,1.02287372,2444.1,2443.6,0.0011]
["bitfinex","ETHUSD",1769923214867,0.8778994,2444.0,2443.6,0.0011]
["bitfinex","ETHUSD",1769923215180,1.02287372,2444.1,2443.6,0.0011]
["bitfinex","ETHUSD",1769923215379,0.87789473,2444.0,2443.6,0.0011]
["bitfinex","ETHUSD",1769923215579,1.02287372,2444.1,2443.6,0.0011]
["bitfinex","ETHUSD",1769923215780,0.87789535,2444.0,2443.6,0.0011]
["bitfinex","ETHUSD",1769923215986,0.87789535,2444.0,2443.2,0.0011]
["bitfinex","ETHUSD",1769923215987,12.61650244,2443.1,2442.0,0.0011]
["bitfinex","ETHUSD",1769923216195,12.61650244,2443.1,2441.4,14.63053805]
["bitfinex","ETHUSD",1769923216196,12.61650244,2442.4,2441.4,14.63053805]
["bitfinex","ETHUSD",1769923216366,14.36551467,2442.3,2441.4,14.63052285]
["bitfinex","ETHUSD",1769923216708,13.49081732,2442.3,2441.4,14.63052285]
["bitfinex","ETHUSD",1769923216860,0.87469669,2442.2,2441.5,1.46305229]
["bitfinex","ETHUSD",1769923217060,14.5149158,2442.1,2441.5,1.46305229]
["bitfinex","ETHUSD",1769923217269,13.65653399,2442.1,2441.1,13.60655646]
["bitfinex","ETHUSD",1769923217488,12.63281732,2442.0,2441.1,13.60655646]
["bitfinex","ETHUSD",1769923217887,0.01631488,2441.9,2441.1,13.60655646]
["bitfinex","ETHUSD",1769923218068,0.858,2441.8,2441.1,13.60655646]
["bitfinex","ETHUSD",1769923218271,0.858,2441.8,2441.1,15.0697391]
["bitfinex","ETHUSD",1769923218467,0.858,2441.8,2441.0,0.0011]
["bitfinex","ETHUSD",1769923218468,13.47450244,2441.8,2441.0,0.0011]
["bitfinex","ETHUSD",1769923218697,0.01631488,2441.4,2441.0,0.0011]
["bitfinex","ETHUSD",1769923218891,12.61650244,2441.4,2441.0,0.0011]
["bitfinex","ETHUSD",1769923219093,13.64053454,2441.4,2441.0,0.0011]
["bitfinex","ETHUSD",1769923219483,12.61650244,2441.4,2441.0,0.0011]
["bitfinex","ETHUSD",1769923219682,1.023997,2441.5,2440.5,14.63093562]
["bitfinex","ETHUSD",1769923219881,1.023997,2441.5,2440.6,15.47941665]
["bitfinex","ETHUSD",1769923221180,1.023997,2441.5,2440.7,1.0242963]
["bitfinex","ETHUSD",1769923221870,1.023997,2441.5,2441.3,0.0011]
["bitfinex","ETHUSD",1769923223078,0.858,2441.6,2441.3,0.0011]
["bitfinex","ETHUSD",1769923225179,0.1024,2440.9,2439.0,13.60655646]
["bitfinex","ETHUSD",1769923225528,20.3050121,2440.2,2439.0,1.02773621]
["bitfinex","ETHUSD",1769923225806,12.61650244,2440.5,2439.1,6.98259666]
["bitfinex","ETHUSD",1769923225976,1.16466363,2440.4,2439.3,6.46980642]
["bitfinex","ETHUSD",1769923226172,1.18097851,2440.4,2439.4,7.88563803]
["bitfinex","ETHUSD",1769923226598,0.01631488,2440.3,2439.4,7.88563803]
["bitfinex","ETHUSD",1769923226794,0.31731265,2440.3,2439.4,7.88563803]
["bitfinex","ETHUSD",1769923227001,0.87431488,2440.2,2439.4,7.88563803]
["bitfinex","ETHUSD",1769923227198,0.87431488,2440.2,2439.5,1.02480016]
["bitfinex","ETHUSD",1769923227500,0.87431488,2440.2,2439.6,0.89104382]
["bitfinex","ETHUSD",1769923227696,0.01631488,2440.1,2439.4,1.41583161]
["bitfinex","ETHUSD",1769923227879,12.63281732,2440.1,2439.3,1.02485558]
["bitfinex","ETHUSD",1769923228476,12.63281732,2440.1,2439.4,1.02483916]
["bitfinex","ETHUSD",1769923228884,0.858,2440.2,2439.4,1.02483916]
["bitfinex","ETHUSD",1769923229286,0.858,2440.2,2439.2,7.49473262]
["bitfinex","ETHUSD",1769923229491,0.87431488,2440.2,2439.3,1.21073719]
["bitfinex","ETHUSD",1769923229896,0.858,2440.2,2439.3,7.68054361]
["bitfinex","ETHUSD",1769923230288,0.858,2440.2,2439.3,15.39418588]
["bitfinex","ETHUSD",1769923230498,0.858,2440.2,2439.4,6.46980642]
["bitfinex","ETHUSD",1769923230808,0.859,2440.2,2439.5,1.51802859]
["bitfinex","ETHUSD",1769923231406,0.859,2440.2,2439.6,1.02475815]
["bitfinex","ETHUSD",1769923233705,0.30099777,2440.3,2439.6,1.02475815]
["bitfinex","ETHUSD",1769923235106,0.30099777,2440.3,2439.8,0.0011]
["bitfinex","ETHUSD",1769923239489,13.7176178,2440.7,2439.8,6.47090642]
["bitfinex","ETHUSD",1769923239789,13.7176178,2440.7,2439.9,6.81589929]
["bitfinex","ETHUSD",1769923240417,14.7419163,2440.7,2439.9,6.81589929]
["bitfinex","ETHUSD",1769923241115,1.30648254,2440.8,2439.9,6.81589929]
["bitfinex","ETHUSD",1769923241416,0.859,2440.7,2440.0,1.02459016]
["bitfinex","ETHUSD",1769923241620,0.859,2440.7,2440.0,2.21859132]
["bitfinex","ETHUSD",1769923241819,0.859,2440.7,2440.0,2.20388222]
["bitfinex","ETHUSD",1769923242120,1.14119204,2440.8,2440.0,2.20388222]
["bitfinex","ETHUSD",1769923242418,1.14119204,2440.8,2440.1,7.48062902]
["bitfinex","ETHUSD",1769923242419,0.28219204,2440.8,2440.1,7.48062902]
["bitfinex","ETHUSD",1769923242919,13.71738605,2440.7,2440.1,1.31182037]
["bitfinex","ETHUSD",1769923243112,13.71738605,2440.7,2440.0,1.19400116]
["bitfinex","ETHUSD",1769923243417,0.28219204,2440.8,2439.9,7.19340835]
["bitfinex","ETHUSD",1769923245127,13.99957809,2440.8,2439.9,7.19340835]
["bitfinex","ETHUSD",1769923245330,13.99957809,2440.8,2440.0,1.1293037]
["bitfinex","ETHUSD",1769923246029,13.99957809,2440.8,2440.0,1.02456976]
["bitfinex","ETHUSD",1769923246030,13.73370093,2440.6,2440.0,1.02456976]
["bitfinex","ETHUSD",1769923246233,13.71738605,2440.6,2440.0,1.02456976]
["bitfinex","ETHUSD",1769923247350,13.71838605,2440.6,2440.0,1.02456976]
["bitfinex","ETHUSD",1769923247519,0.01631488,2440.5,2439.8,0.0011]
["bitfinex","ETHUSD",1769923247826,0.01631488,2440.5,2439.5,0.0011]
["bitfinex","ETHUSD",1769923247827,13.73370093,2439.9,2439.5,0.0011]
["bitfinex","ETHUSD",1769923248038,13.73370093,2439.7,2439.5,0.0011]
["bitfinex","ETHUSD",1769923248244,13.71738605,2439.7,2438.8,2.31743225]
["bitfinex","ETHUSD",1769923248400,1.04100414,2439.8,2438.6,6.17000865]
["bitfinex","ETHUSD",1769923248401,13.73370093,2439.5,2438.7,1.02511117]
["bitfinex","ETHUSD",1769923248601,13.73370093,2439.5,2438.6,6.17000865]
["bitfinex","ETHUSD",1769923248602,13.71738605,2439.5,2438.6,0.0011]
["bitfinex","ETHUSD",1769923248797,13.71738605,2439.3,2438.6,0.0011]
["bitfinex","ETHUSD",1769923249236,13.71738605,2439.1,2438.6,0.0011]
["bitfinex","ETHUSD",1769923250028,13.71738605,2439.1,2437.6,6.16890865]
["bitfinex","ETHUSD",1769923250029,13.71738605,2438.9,2437.6,6.16890865]
["bitfinex","ETHUSD",1769923250230,13.71738605,2438.9,2437.3,4.55277386]
["bitfinex","ETHUSD",1769923250231,13.73370093,2438.7,2437.3,6.44711841]
["bitfinex","ETHUSD",1769923250401,13.73370093,2438.5,2437.5,1.02564102]
["bitfinex","ETHUSD",1769923250606,13.73370093,2438.5,2437.3,0.27820976]
["bitfinex","ETHUSD",1769923250607,13.71738605,2438.3,2437.4,1.02566535]
["bitfinex","ETHUSD",1769923251226,2.23400158,2438.6,2437.4,7.194574]
["bitfinex","ETHUSD",1769923251227,15.95138763,2438.6,2437.4,7.194574]
["bitfinex","ETHUSD",1769923251412,14.57638605,2438.6,2437.4,7.194574]
["bitfinex","ETHUSD",1769923251814,14.57638605,2438.6,2437.4,7.16902233]
["bitfinex","ETHUSD",1769923253030,13.71738605,2438.5,2437.4,7.16902233]
["bitfinex","ETHUSD",1769923253430,13.71738605,2438.5,2437.4,1.00011368]
["bitfinex","ETHUSD",1769923253634,15.68923617,2438.5,2437.5,0.53811958]
["bitfinex","ETHUSD",1769923254318,15.68923617,2438.5,2437.6,1.02559894]
["bitfinex","ETHUSD",1769923254513,13.71738605,2438.5,2437.6,1.02559894]
["bitfinex","ETHUSD",1769923255633,14.74262872,2438.5,2437.6,1.02559894]
["bitfinex","ETHUSD",1769923259312,13.71738605,2438.3,2437.6,1.02559894]
["bitfinex","ETHUSD",1769923259716,13.71738605,2438.1,2437.4,1.02567501]
["bitfinex","ETHUSD",1769923259912,13.71738605,2438.1,2437.4,1.02565075]
["bitfinex","ETHUSD",1769923260122,13.71738605,2438.1,2437.5,1.02563764]
["bitfinex","ETHUSD",1769923260310,13.71738605,2438.3,2437.5,1.02563764]
["bitfinex","ETHUSD",1769923260527,0.53327956,2438.4,2437.4,1.02566417]
["bitfinex","ETHUSD",1769923260528,13.71738605,2437.8,2437.4,1.02566417]
["bitfinex","ETHUSD",1769923260728,14.59270093,2438.3,2437.3,1.30390947]
["bitfinex","ETHUSD",1769923261035,13.71738605,2438.1,2437.3,1.30390947]
["bitfinex","ETHUSD",1769923261214,13.73370093,2438.1,2437.4,1.02568105]
["bitfinex","ETHUSD",1769923261414,14.75911082,2438.1,2437.4,1.02568105]
["bitfinex","ETHUSD",1769923261628,13.71738605,2438.3,2437.4,1.02568105]
["bitfinex","ETHUSD",1769923261830,13.71738605,2438.3,2437.5,0.51604784]
["bitfinex","ETHUSD",1769923262028,14.74269065,2438.3,2437.5,0.51604784]
["bitfinex","ETHUSD",1769923262423,13.71738605,2438.3,2437.5,0.51604784]
["bitfinex","ETHUSD",1769923263413,0.001,2438.4,2437.6,7.19450759]
["bitfinex","ETHUSD",1769923263618,0.001,2438.4,2437.7,7.35020377]
["bitfinex","ETHUSD",1769923263935,0.001,2438.4,2437.7,7.32880812]
["bitfinex","ETHUSD",1769923264836,0.86,2439.0,2437.7,7.32880812]
["bitfinex","ETHUSD",1769923265254,13.71738605,2439.3,2437.7,7.32880812]
["bitfinex","ETHUSD",1769923265438,15.22095939,2439.3,2438.1,6.16790865]
["bitfinex","ETHUSD",1769923267325,0.27722273,2439.4,2438.1,6.16790865]
["bitfinex","ETHUSD",1769923267524,0.27722273,2439.4,2438.3,6.16790865]
["bitfinex","ETHUSD",1769923268026,13.37406865,2439.4,2438.3,6.16790865]
["bitfinex","ETHUSD",1769923268421,0.27722273,2439.4,2438.3,6.16790865]
["bitfinex","ETHUSD",1769923269629,0.27722273,2439.4,2438.4,1.02526246]
["bitfinex","ETHUSD",1769923269630,13.37406865,2439.4,2438.4,1.02526246]
["bitfinex","ETHUSD",1769923269833,13.37406865,2439.4,2438.5,0.71931711]
["bitfinex","ETHUSD",1769923271529,0.001,2439.2,2438.5,0.71931711]
["bitfinex","ETHUSD",1769923271730,0.001,2439.2,2438.6,1.02517838]
["bitfinex","ETHUSD",1769923271947,0.001,2439.2,2438.6,0.83261757]
["bitfinex","ETHUSD",1769923272248,0.001,2439.2,2438.7,0.56526482]
["bitfinex","ETHUSD",1769923273745,0.27722273,2439.4,2438.7,6.73317347]
["bitfinex","ETHUSD",1769923273945,13.09684592,2440.0,2438.8,7.19300295]
["bitfinex","ETHUSD",1769923277347,0.01631488,2440.2,2438.8,7.19300295]
["bitfinex","ETHUSD",1769923277348,13.09684592,2440.2,2438.8,7.19300295]
["bitfinex","ETHUSD",1769923277530,13.09684592,2440.4,2439.0,6.16790865]
["bitfinex","ETHUSD",1769923278257,13.09684592,2440.4,2439.2,6.16790865]
["bitfinex","ETHUSD",1769923278546,13.09684592,2440.4,2439.3,6.88719634]
["bitfinex","ETHUSD",1769923278547,1.30968459,2440.3,2439.3,6.88719634]
["bitfinex","ETHUSD",1769923278846,13.09684592,2440.4,2439.3,6.16790865]
["bitfinex","ETHUSD",1769923280351,13.09684592,2440.4,2439.4,1.02484217]
["bitfinex","ETHUSD",1769923281432,13.09684592,2440.0,2439.4,1.02484217]
["bitfinex","ETHUSD",1769923281750,13.09684592,2440.0,2439.3,4.09936869]
["bitfinex","ETHUSD",1769923281751,14.408162,2439.9,2439.3,1.02485334]
["bitfinex","ETHUSD",1769923281952,13.09684592,2439.9,2439.3,1.02485334]
["bitfinex","ETHUSD",1769923282154,13.09684592,2439.9,2439.0,1.02501025]
["bitfinex","ETHUSD",1769923282734,13.09684592,2439.7,2439.0,1.02501025]
["bitfinex","ETHUSD",1769923287031,13.09684592,2439.5,2438.8,1.0250943]
["bitfinex","ETHUSD",1769923287236,13.09684592,2439.3,2438.8,1.0250943]
["bitfinex","ETHUSD",1769923289165,13.09684592,2439.3,2438.4,4.10094742]
["bitfinex","ETHUSD",1769923289468,13.09684592,2439.3,2438.4,10.26885607]
["bitfinex","ETHUSD",1769923289765,13.09684592,2439.7,2438.4,10.26885607]
["bitfinex","ETHUSD",1769923290266,13.09684592,2439.7,2438.5,6.16790865]
["bitfinex","ETHUSD",1769923290466,15.00638519,2439.7,2438.6,1.02688561]
["bitfinex","ETHUSD",1769923291446,13.09684592,2439.5,2438.7,1.02513634]
["bitfinex","ETHUSD",1769923293061,13.09684592,2439.3,2438.7,1.02513634]
["bitfinex","ETHUSD",1769923293443,13.09684592,2439.3,2438.4,4.10103801]
["bitfinex","ETHUSD",1769923293657,13.09684592,2439.3,2438.5,0.51274425]
["bitfinex","ETHUSD",1769923294062,13.09684592,2439.3,2438.3,1.02640451]
["bitfinex","ETHUSD",1769923295546,13.09684592,2439.3,2438.9,0.0011]
["bitfinex","ETHUSD",1769923295840,13.09684592,2439.1,2438.6,0.0011]
["bitfinex","ETHUSD",1769923296243,0.01631488,2439.2,2438.6,0.0011]
["bitfinex","ETHUSD",1769923296244,13.09684592,2438.9,2438.6,0.0011]
["bitfinex","ETHUSD",1769923302970,0.62488506,2439.2,2438.6,0.0011]
["bitfinex","ETHUSD",1769923303149,13.23876648,2439.5,2438.6,6.16900865]
["bitfinex","ETHUSD",1769923305143,13.23876648,2439.5,2438.7,1.02513634]
["bitfinex","ETHUSD",1769923307446,13.23876648,2439.5,2438.8,0.0011]
["bitfinex","ETHUSD",1769923307666,0.001,2439.3,2438.8,1.13067904]
["bitfinex","ETHUSD",1769923308773,13.23876648,2439.8,2438.8,7.29858769]
["bitfinex","ETHUSD",1769923308972,0.87504449,2439.7,2438.8,7.29858769]
["bitfinex","ETHUSD",1769923309290,13.23876648,2439.8,2438.9,7.00028105]
["bitfinex","ETHUSD",1769923310391,13.23876648,2439.8,2439.0,1.02501025]
["bitfinex","ETHUSD",1769923319004,13.23876648,2439.6,2439.0,1.02501025]
["bitfinex","ETHUSD",1769923319874,13.23876648,2439.6,2439.2,0.0011]
["bitfinex","ETHUSD",1769923320073,13.23976648,2439.6,2439.2,0.0011]
["bitfinex","ETHUSD",1769923321992,0.001,2439.6,2439.2,0.0011]
["bitfinex","ETHUSD",1769923325606,13.23976648,2439.6,2439.2,0.0011]
["bitfinex","ETHUSD",1769923326409,0.001,2439.6,2439.2,0.0011]
["bitfinex","ETHUSD",1769923329429,13.25824946,2439.6,2439.2,0.0011]
["bitfinex","ETHUSD",1769923330625,0.001,2439.6,2439.2,0.0011]
["bitfinex","ETHUSD",1769923330822,13.25824946,2439.6,2439.2,0.0011]
["bitfinex","ETHUSD",1769923331912,0.001,2439.4,2439.2,0.0011]
["bitfinex","ETHUSD",1769923333637,0.001,2439.6,2439.2,6.16900865]
["bitfinex","ETHUSD",1769923333805,0.001,2439.6,2439.3,1.64178505]
["bitfinex","ETHUSD",1769923335120,0.001,2440.0,2439.3,7.8096937]
["bitfinex","ETHUSD",1769923335417,13.25724946,2440.4,2439.5,6.16790865]
["bitfinex","ETHUSD",1769923335590,14.135755,2440.3,2439.6,0.61679087]
["bitfinex","ETHUSD",1769923335796,13.25724946,2440.1,2439.3,1.64178505]
["bitfinex","ETHUSD",1769923336303,13.25724946,2440.1,2439.3,7.8096937]
["bitfinex","ETHUSD",1769923336505,13.25724946,2440.1,2439.4,6.16790865]
["bitfinex","ETHUSD",1769923336717,13.25724946,2440.3,2439.5,6.94887802]
["bitfinex","ETHUSD",1769923338016,0.87774909,2440.2,2439.6,1.02475815]
["bitfinex","ETHUSD",1769923338216,13.25724946,2440.3,2439.6,1.02475815]
["bitfinex","ETHUSD",1769923338417,0.87764062,2440.2,2439.6,1.02475815]
["bitfinex","ETHUSD",1769923338620,13.25724946,2440.3,2439.7,1.20726688]
["bitfinex","ETHUSD",1769923338933,0.8774409,2440.2,2439.7,1.20726688]
["bitfinex","ETHUSD",1769923339105,13.25724946,2440.3,2439.7,1.20726688]
["bitfinex","ETHUSD",1769923339702,14.11624946,2440.5,2439.7,1.20726688]
["bitfinex","ETHUSD",1769923339908,0.87747156,2440.4,2439.8,1.02467415]
["bitfinex","ETHUSD",1769923340103,0.27445826,2440.6,2439.9,0.63306376]
["bitfinex","ETHUSD",1769923340312,0.87714187,2440.5,2439.9,0.63306376]
["bitfinex","ETHUSD",1769923340631,13.53170772,2440.6,2439.9,0.63306376]
["bitfinex","ETHUSD",1769923340800,13.25724946,2440.4,2439.8,1.02467415]
["bitfinex","ETHUSD",1769923341529,0.27445826,2440.6,2439.8,7.1925828]
["bitfinex","ETHUSD",1769923341929,13.53170772,2440.6,2439.8,7.1925828]
["bitfinex","ETHUSD",1769923342128,13.53170772,2440.6,2439.9,1.24985463]
["bitfinex","ETHUSD",1769923342823,0.27445826,2440.6,2439.9,1.24985463]
["bitfinex","ETHUSD",1769923343023,0.27445826,2440.6,2439.9,7.41776328]
["bitfinex","ETHUSD",1769923343223,13.25724946,2440.8,2439.9,7.41776328]
["bitfinex","ETHUSD",1769923343426,0.001,2440.2,2439.9,7.41776328]
["bitfinex","ETHUSD",1769923343627,13.25724946,2440.8,2440.0,0.84424374]
["bitfinex","ETHUSD",1769923344229,13.25724946,2440.8,2440.1,1.02454817]
["bitfinex","ETHUSD",1769923345605,13.25724946,2440.8,2440.2,7.70701589]
["bitfinex","ETHUSD",1769923346010,13.25724946,2441.2,2440.2,20.72349719]
["bitfinex","ETHUSD",1769923346215,14.132957,2441.1,2440.3,1.0244642]
["bitfinex","ETHUSD",1769923346421,13.25724946,2441.1,2440.4,2.58458182]
["bitfinex","ETHUSD",1769923346737,13.25824946,2441.3,2440.5,7.70701589]
["bitfinex","ETHUSD",1769923347114,0.87506605,2441.2,2440.5,7.70701589]
["bitfinex","ETHUSD",1769923347332,13.25724946,2441.7,2440.8,20.72349719]
["bitfinex","ETHUSD",1769923347511,13.25724946,2441.7,2440.8,7.70701589]
["bitfinex","ETHUSD",1769923348419,13.25724946,2441.7,2440.9,1.02421238]
["bitfinex","ETHUSD",1769923349412,14.28113131,2441.7,2440.9,1.02421238]
["bitfinex","ETHUSD",1769923350047,13.25724946,2441.7,2440.9,1.02421238]
["bitfinex","ETHUSD",1769923350350,13.25724946,2441.7,2441.1,1.02412846]
["bitfinex","ETHUSD",1769923350641,13.53301395,2441.9,2441.1,1.02412846]
["bitfinex","ETHUSD",1769923351146,13.25724946,2441.5,2440.9,1.02418216]
["bitfinex","ETHUSD",1769923351314,13.25724946,2441.5,2441.0,1.02416715]
["bitfinex","ETHUSD",1769923352637,13.25724946,2441.5,2440.6,4.09730595]
["bitfinex","ETHUSD",1769923353315,14.28121209,2441.5,2440.6,1.02433827]
["bitfinex","ETHUSD",1769923353639,13.25724946,2441.3,2440.6,1.02433827]
["bitfinex","ETHUSD",1769923354138,14.28115381,2441.7,2440.6,1.02433827]
["bitfinex","ETHUSD",1769923356231,0.001,2441.3,2440.6,1.02433827]
["bitfinex","ETHUSD",1769923357119,13.25824946,2441.3,2440.6,1.02433827]
["bitfinex","ETHUSD",1769923357320,13.25824946,2441.3,2440.7,1.28273471]
["bitfinex","ETHUSD",1769923357732,0.001,2441.3,2440.7,1.28273471]
["bitfinex","ETHUSD",1769923359329,0.001,2441.3,2440.8,1.02425434]
["bitfinex","ETHUSD",1769923359515,13.21221745,2441.3,2440.8,1.02425434]
["bitfinex","ETHUSD",1769923364447,0.001,2441.3,2440.8,1.02425434]
["bitfinex","ETHUSD",1769923364669,0.001,2441.3,2440.9,0.51212717]
["bitfinex","ETHUSD",1769923365586,0.001,2441.3,2441.0,1.02417042]
["bitfinex","ETHUSD",1769923366647,13.48092485,2441.7,2441.0,1.02417042]
["bitfinex","ETHUSD",1769923366825,13.75668934,2441.9,2441.0,14.38327969]
["bitfinex","ETHUSD",1769923367030,13.75668934,2441.9,2441.1,0.56329793]
["bitfinex","ETHUSD",1769923367942,13.75668934,2441.9,2441.2,1.02408651]
["bitfinex","ETHUSD",1769923368370,0.27576449,2441.9,2441.4,21.06463166]
["bitfinex","ETHUSD",1769923368553,13.48092485,2442.4,2441.5,2.10646317]
["bitfinex","ETHUSD",1769923368753,1.09258851,2442.5,2441.5,2.10646317]
["bitfinex","ETHUSD",1769923368754,14.35674995,2442.3,2441.5,2.10646317]
["bitfinex","ETHUSD",1769923368958,0.8758251,2442.2,2441.5,2.10646317]
["bitfinex","ETHUSD",1769923369147,13.48092485,2442.3,2441.5,2.10646317]
["bitfinex","ETHUSD",1769923369347,0.87594594,2442.2,2441.6,2.31710948]
["bitfinex","ETHUSD",1769923369566,13.48092485,2442.3,2441.6,2.31710948]
["bitfinex","ETHUSD",1769923369768,14.35687101,2442.2,2441.6,2.31710948]
["bitfinex","ETHUSD",1769923370086,13.48092485,2442.2,2441.2,14.38319578]
["bitfinex","ETHUSD",1769923371153,13.48092485,2442.0,2441.2,1.02408651]
["bitfinex","ETHUSD",1769923371353,13.48092485,2441.8,2441.2,1.02408651]
["bitfinex","ETHUSD",1769923374382,13.48092485,2442.0,2441.2,1.02408651]
["bitfinex","ETHUSD",1769923374560,0.8767515,2441.9,2441.2,14.38319578]
["bitfinex","ETHUSD",1769923374752,13.48092485,2442.0,2441.2,14.38319578]
["bitfinex","ETHUSD",1769923374958,0.87674299,2441.9,2441.2,14.38319578]
["bitfinex","ETHUSD",1769923375157,13.48092485,2442.0,2441.3,2.67483622]
["bitfinex","ETHUSD",1769923375369,0.87703094,2441.9,2441.3,2.67483622]
["bitfinex","ETHUSD",1769923375677,13.48092485,2442.0,2441.3,2.67483622]
["bitfinex","ETHUSD",1769923375879,0.87703269,2441.9,2441.3,2.67483622]
["bitfinex","ETHUSD",1769923376074,13.48092485,2442.0,2441.4,1.02400262]
["bitfinex","ETHUSD",1769923376267,0.87719553,2441.9,2441.4,3.13939848]
["bitfinex","ETHUSD",1769923376467,13.48092485,2442.0,2441.4,3.13939848]
["bitfinex","ETHUSD",1769923376667,0.87715952,2441.9,2441.4,3.13939848]
["bitfinex","ETHUSD",1769923376869,13.48092485,2442.0,2441.4,3.13939848]
["bitfinex","ETHUSD",1769923377068,0.87715032,2441.9,2441.4,3.13939848]
["bitfinex","ETHUSD",1769923377299,13.48092485,2442.0,2441.4,3.13939848]
["bitfinex","ETHUSD",1769923377598,0.87728612,2441.9,2441.4,3.13939848]
["bitfinex","ETHUSD",1769923377786,13.48092485,2442.0,2441.4,3.13939848]
["bitfinex","ETHUSD",1769923377968,0.87728836,2441.9,2441.4,3.13939848]
["bitfinex","ETHUSD",1769923378171,13.48092485,2442.0,2441.4,3.13939848]
["bitfinex","ETHUSD",1769923378370,0.87723222,2441.9,2441.4,3.13939848]
["bitfinex","ETHUSD",1769923378596,13.48092485,2442.0,2441.4,3.13939848]
["bitfinex","ETHUSD",1769923378801,0.87723255,2441.9,2441.4,3.13939848]
["bitfinex","ETHUSD",1769923379000,13.48092485,2442.0,2441.5,0.99102452]
["bitfinex","ETHUSD",1769923379288,0.87723341,2441.9,2441.5,0.99102452]
["bitfinex","ETHUSD",1769923379484,13.48092485,2442.0,2441.5,0.99102452]
["bitfinex","ETHUSD",1769923379787,0.87718458,2441.9,2441.5,0.99102452]
["bitfinex","ETHUSD",1769923379989,13.48092485,2442.0,2441.5,0.99102452]
["bitfinex","ETHUSD",1769923380304,0.87717955,2441.9,2441.6,1.02391874]
["bitfinex","ETHUSD",1769923380510,14.57351336,2442.3,2441.6,1.63511469]
["bitfinex","ETHUSD",1769923380711,0.87723555,2442.2,2441.6,1.63511469]
["bitfinex","ETHUSD",1769923380900,0.87723555,2442.1,2441.6,1.63511469]
["bitfinex","ETHUSD",1769923381100,13.48092485,2442.3,2441.7,0.57309357]
["bitfinex","ETHUSD",1769923381301,0.87720366,2442.2,2441.7,0.57309357]
["bitfinex","ETHUSD",1769923381496,13.48092485,2442.3,2441.7,0.57309357]
["bitfinex","ETHUSD",1769923381809,13.48092485,2442.9,2442.0,7.70552239]
["bitfinex","ETHUSD",1769923382006,13.48092485,2443.1,2442.3,7.70552239]
["bitfinex","ETHUSD",1769923382211,13.48092485,2443.1,2442.4,1.02358336]
["bitfinex","ETHUSD",1769923382411,13.48092485,2443.1,2442.5,1.28234392]
["bitfinex","ETHUSD",1769923384176,13.48092485,2443.1,2442.6,1.02349954]
["bitfinex","ETHUSD",1769923385007,14.33992485,2443.3,2442.6,1.02349954]
["bitfinex","ETHUSD",1769923385808,13.7613066,2443.6,2442.7,13.35910927]
["bitfinex","ETHUSD",1769923385991,13.7613066,2443.6,2442.8,2.20881312]
["bitfinex","ETHUSD",1769923386187,13.7613066,2443.6,2442.9,1.02337385]
["bitfinex","ETHUSD",1769923386802,0.28038175,2443.6,2442.9,1.02337385]
["bitfinex","ETHUSD",1769923386997,0.28038175,2443.6,2443.0,13.35910927]
["bitfinex","ETHUSD",1769923387314,0.28038175,2443.6,2443.1,2.20880055]
["bitfinex","ETHUSD",1769923387512,0.28038175,2443.6,2442.9,21.81589302]
["bitfinex","ETHUSD",1769923387812,0.28038175,2443.6,2442.9,14.11037063]
["bitfinex","ETHUSD",1769923388211,13.06858384,2443.9,2442.9,14.11037063]
["bitfinex","ETHUSD",1769923388582,13.06858384,2444.1,2442.9,14.11037063]
["bitfinex","ETHUSD",1769923392393,0.001,2443.9,2442.9,14.11037063]
["bitfinex","ETHUSD",1769923392601,0.001,2443.9,2443.0,15.2140647]
["bitfinex","ETHUSD",1769923394705,0.001,2443.9,2443.1,14.11028686]
["bitfinex","ETHUSD",1769923402327,0.001,2443.9,2443.3,13.08699678]
["bitfinex","ETHUSD",1769923402528,0.001,2443.9,2443.4,13.94499678]
["bitfinex","ETHUSD",1769923402730,0.001,2444.3,2443.5,13.08699678]
["bitfinex","ETHUSD",1769923402896,0.001,2444.3,2443.4,0.858]
["bitfinex","ETHUSD",1769923402897,0.001,2444.3,2443.7,13.08699678]
["bitfinex","ETHUSD",1769923403226,1.02251372,2445.0,2443.7,13.08699678]
["bitfinex","ETHUSD",1769923403227,13.06858384,2445.0,2443.7,13.08699678]
["bitfinex","ETHUSD",1769923403934,0.01631489,2445.2,2443.9,13.08699678]
["bitfinex","ETHUSD",1769923403935,1e-08,2445.2,2443.9,13.08699678]
["bitfinex","ETHUSD",1769923404136,1e-08,2445.2,2444.1,13.08699678]
["bitfinex","ETHUSD",1769923404302,1e-08,2445.2,2444.3,13.08699678]
["bitfinex","ETHUSD",1769923406443,1e-08,2445.2,2444.4,1.02274586]
["bitfinex","ETHUSD",1769923406814,13.06858385,2445.2,2444.4,1.02274586]
["bitfinex","ETHUSD",1769923407339,13.08489872,2445.0,2444.0,1.0228915]
["bitfinex","ETHUSD",1769923407514,13.06858384,2444.8,2444.1,4.09146604]
["bitfinex","ETHUSD",1769923407718,13.06858384,2444.8,2443.8,4.091974]
["bitfinex","ETHUSD",1769923407719,13.06858384,2444.8,2444.2,1.02280687]
["bitfinex","ETHUSD",1769923407933,13.06858384,2444.8,2444.1,1.02284337]
["bitfinex","ETHUSD",1769923408144,14.3787052,2444.8,2444.1,1.02284337]
["bitfinex","ETHUSD",1769923408440,13.06858384,2444.6,2443.7,1.02303883]
["bitfinex","ETHUSD",1769923408851,13.06858384,2444.6,2443.7,14.11003561]
["bitfinex","ETHUSD",1769923409337,13.06858384,2444.6,2443.7,21.79625882]
["bitfinex","ETHUSD",1769923411637,13.06858384,2444.6,2443.7,14.11003561]
["bitfinex","ETHUSD",1769923411837,13.06858384,2444.6,2443.8,2.67450453]
["bitfinex","ETHUSD",1769923412510,13.06858384,2444.6,2443.8,15.76150131]
["bitfinex","ETHUSD",1769923413434,13.06858384,2444.6,2443.9,1.02295511]
["bitfinex","ETHUSD",1769923415914,13.06858384,2444.6,2443.6,4.09227224]
["bitfinex","ETHUSD",1769923416115,13.06858384,2444.6,2443.7,1.82023497]
["bitfinex","ETHUSD",1769923416612,0.001,2444.4,2443.7,14.90723175]
["bitfinex","ETHUSD",1769923418034,0.001,2444.4,2443.8,1.02299697]
["bitfinex","ETHUSD",1769923419838,12.80384667,2444.4,2443.8,1.02299697]
["bitfinex","ETHUSD",1769923420228,0.001,2444.4,2443.8,14.43822073]
["bitfinex","ETHUSD",1769923420422,0.001,2444.4,2443.9,1.43385369]
["bitfinex","ETHUSD",1769923420624,12.80284667,2445.0,2444.0,13.41522376]
["bitfinex","ETHUSD",1769923420849,0.87626265,2444.9,2444.0,13.41522376]
["bitfinex","ETHUSD",1769923421160,12.80284667,2445.0,2444.0,13.41522376]
["bitfinex","ETHUSD",1769923421361,0.87636067,2444.9,2444.0,13.41522376]
["bitfinex","ETHUSD",1769923421566,12.80284667,2445.0,2444.1,15.52523157]
["bitfinex","ETHUSD",1769923422261,13.67933344,2444.9,2444.2,1.02282955]
["bitfinex","ETHUSD",1769923422423,12.80284667,2444.9,2444.2,1.02282955]
["bitfinex","ETHUSD",1769923429067,0.001,2444.7,2444.2,1.02282955]
["bitfinex","ETHUSD",1769923429666,0.001,2444.7,2444.2,14.55303274]
["bitfinex","ETHUSD",1769923429868,0.001,2444.7,2444.3,15.06286219]
["bitfinex","ETHUSD",1769923430258,0.001,2444.7,2444.3,1.532659]
["bitfinex","ETHUSD",1769923431280,10.75398201,2445.2,2444.4,14.55294905]
["bitfinex","ETHUSD",1769923431477,13.73445875,2445.1,2444.4,1.02274586]
["bitfinex","ETHUSD",1769923431650,12.85688779,2445.1,2444.5,0.66463883]
["bitfinex","ETHUSD",1769923433881,12.85688779,2445.1,2444.6,1.02266219]
["bitfinex","ETHUSD",1769923434084,12.85688779,2445.1,2444.5,1.68732124]
["bitfinex","ETHUSD",1769923434379,13.734288,2445.0,2444.5,1.68734103]
["bitfinex","ETHUSD",1769923434576,12.85688779,2445.0,2444.5,1.0227022]
["bitfinex","ETHUSD",1769923435396,10.75398201,2445.2,2444.6,13.53020319]
["bitfinex","ETHUSD",1769923435599,10.75398201,2445.2,2444.6,14.04157108]
["bitfinex","ETHUSD",1769923435801,10.75398201,2445.2,2444.7,1.02262036]
["bitfinex","ETHUSD",1769923436368,10.75398201,2445.2,2444.7,14.55282355]
["bitfinex","ETHUSD",1769923436694,12.85688779,2445.6,2444.7,14.55282355]
["bitfinex","ETHUSD",1769923436898,0.8772238,2445.5,2444.8,15.44567048]
["bitfinex","ETHUSD",1769923437097,12.85688779,2445.6,2444.8,15.44567048]
["bitfinex","ETHUSD",1769923437398,0.87727982,2445.5,2444.8,15.44567048]
["bitfinex","ETHUSD",1769923437573,13.71388779,2445.8,2444.8,23.13052482]
["bitfinex","ETHUSD",1769923437773,0.87699658,2445.7,2444.9,14.55273989]
["bitfinex","ETHUSD",1769923437984,0.87699658,2445.6,2445.0,2.82432084]
["bitfinex","ETHUSD",1769923438164,13.71388779,2445.8,2445.0,2.82432084]
["bitfinex","ETHUSD",1769923438370,0.87662808,2445.7,2445.0,2.82432084]
["bitfinex","ETHUSD",1769923438565,13.71388779,2445.8,2445.1,1.73770607]
["bitfinex","ETHUSD",1769923438769,0.87663724,2445.7,2445.1,1.73770607]
["bitfinex","ETHUSD",1769923438990,12.85688779,2445.8,2445.1,1.73770607]
["bitfinex","ETHUSD",1769923439202,0.87652453,2445.7,2445.1,22.9527636]
["bitfinex","ETHUSD",1769923439498,12.85688779,2446.0,2445.2,14.64267869]
["bitfinex","ETHUSD",1769923439817,12.85688779,2446.0,2445.3,1.02236944]
["bitfinex","ETHUSD",1769923439983,12.85688779,2446.2,2445.3,14.55257263]
["bitfinex","ETHUSD",1769923440181,0.87634189,2446.1,2445.4,1.97545259]
["bitfinex","ETHUSD",1769923440484,12.85688779,2446.2,2445.4,1.97545259]
["bitfinex","ETHUSD",1769923440668,0.87631036,2446.1,2445.4,1.97545259]
["bitfinex","ETHUSD",1769923440869,13.73020267,2446.5,2445.4,15.50565578]
["bitfinex","ETHUSD",1769923441111,0.857,2446.5,2445.6,13.53020319]
["bitfinex","ETHUSD",1769923441693,0.27450633,2447.0,2446.0,21.21505753]
["bitfinex","ETHUSD",1769923441871,0.27450633,2447.0,2446.4,13.53020319]
["bitfinex","ETHUSD",1769923442073,1.03772958,2447.6,2446.2,1.02199329]
["bitfinex","ETHUSD",1769923442074,12.85688779,2447.6,2446.6,21.21505753]
["bitfinex","ETHUSD",1769923442376,12.85688779,2447.6,2446.7,13.53020319]
["bitfinex","ETHUSD",1769923442776,12.85688779,2447.9,2446.7,13.53020319]
["bitfinex","ETHUSD",1769923443100,12.87320267,2447.6,2446.8,2.12150575]
["bitfinex","ETHUSD",1769923443297,12.87320267,2447.6,2446.5,0.857]
["bitfinex","ETHUSD",1769923443474,12.85688779,2447.6,2446.5,0.857]
["bitfinex","ETHUSD",1769923443794,12.85688779,2447.6,2446.5,14.38720319]
["bitfinex","ETHUSD",1769923443982,12.87320267,2447.4,2446.6,1.0218262]
["bitfinex","ETHUSD",1769923445699,12.87320267,2447.4,2445.9,17.61857234]
["bitfinex","ETHUSD",1769923445700,12.85688779,2447.2,2445.9,17.61857234]
["bitfinex","ETHUSD",1769923446004,0.01631488,2447.4,2445.9,17.61857234]
["bitfinex","ETHUSD",1769923446005,12.85688779,2447.1,2446.0,13.53020319]
["bitfinex","ETHUSD",1769923446175,12.85688779,2447.1,2446.1,15.29206042]
["bitfinex","ETHUSD",1769923447600,13.21411879,2447.4,2446.1,15.29206042]
["bitfinex","ETHUSD",1769923447798,1.03771115,2447.7,2446.1,15.29206042]
["bitfinex","ETHUSD",1769923447799,13.21411879,2447.6,2446.1,15.29206042]
["bitfinex","ETHUSD",1769923448005,14.23553453,2447.6,2446.5,13.58039842]
["bitfinex","ETHUSD",1769923448376,13.21411879,2447.6,2446.5,13.58039842]
["bitfinex","ETHUSD",1769923448598,13.21411879,2447.8,2446.5,13.58039842]
["bitfinex","ETHUSD",1769923448902,13.21411879,2447.8,2446.4,1.02190974]
["bitfinex","ETHUSD",1769923448903,0.49749305,2447.7,2446.7,13.58039842]
["bitfinex","ETHUSD",1769923450399,0.49749305,2447.7,2446.8,1.02174268]
["bitfinex","ETHUSD",1769923451182,0.49749305,2447.7,2446.8,14.6021411]
["bitfinex","ETHUSD",1769923453314,0.01631488,2447.5,2446.5,4.08735091]
["bitfinex","ETHUSD",1769923453514,13.21411879,2447.2,2446.7,1.02176085]
["bitfinex","ETHUSD",1769923453682,13.21411879,2447.4,2446.7,1.02176085]
["bitfinex","ETHUSD",1769923456811,0.01631488,2447.3,2446.4,1.02190974]
["bitfinex","ETHUSD",1769923457017,13.21411879,2447.2,2446.4,1.02190974]
["bitfinex","ETHUSD",1769923458911,13.23043367,2447.0,2446.3,0.0011]
["bitfinex","ETHUSD",1769923459114,13.21411879,2447.0,2446.3,0.0011]
["bitfinex","ETHUSD",1769923460115,13.21411879,2446.8,2446.3,0.0011]
["bitfinex","ETHUSD",1769923460322,0.01631488,2447.0,2446.3,0.0011]
["bitfinex","ETHUSD",1769923460323,14.53716216,2446.7,2446.3,0.0011]
["bitfinex","ETHUSD",1769923460616,13.21411879,2446.7,2446.3,0.0011]
["bitfinex","ETHUSD",1769923461291,13.21411879,2446.5,2445.5,17.66953372]
["bitfinex","ETHUSD",1769923461503,14.53553067,2446.4,2445.5,17.66953372]
["bitfinex","ETHUSD",1769923461719,13.21411879,2446.4,2445.5,4.0891353]
["bitfinex","ETHUSD",1769923462106,13.21411879,2446.4,2445.5,1.02228583]
["bitfinex","ETHUSD",1769923463318,13.21411879,2446.2,2445.2,1.02241125]
["bitfinex","ETHUSD",1769923464695,13.21411879,2446.2,2445.2,14.60280967]
["bitfinex","ETHUSD",1769923464890,13.21411879,2446.4,2445.2,14.60280967]
["bitfinex","ETHUSD",1769923465212,0.857,2446.5,2445.2,14.60280967]
["bitfinex","ETHUSD",1769923465390,0.857,2446.5,2445.4,13.58039842]
["bitfinex","ETHUSD",1769923465595,1.8788682,2446.5,2445.4,13.58039842]
["bitfinex","ETHUSD",1769923467123,0.857,2446.5,2445.4,13.58039842]
["bitfinex","ETHUSD",1769923467415,1.02181532,2446.7,2445.6,13.58039842]
["bitfinex","ETHUSD",1769923467621,0.51251485,2446.6,2445.6,13.58039842]
["bitfinex","ETHUSD",1769923467818,13.74294852,2446.6,2445.5,2.56725027]
["bitfinex","ETHUSD",1769923468116,13.23043367,2446.5,2445.6,0.0011]
["bitfinex","ETHUSD",1769923468312,0.001,2446.3,2445.6,0.0011]
["bitfinex","ETHUSD",1769923470922,4.10347106,2446.7,2445.6,0.0011]
["bitfinex","ETHUSD",1769923470923,1.02163583,2447.1,2445.8,13.58039842]
["bitfinex","ETHUSD",1769923471312,1.83220694,2447.0,2446.0,13.58039842]
["bitfinex","ETHUSD",1769923471706,16.08430311,2447.0,2446.1,1.02203507]
["bitfinex","ETHUSD",1769923471910,14.25209617,2447.0,2446.1,1.02203507]
["bitfinex","ETHUSD",1769923472823,13.21411879,2446.8,2446.0,1.02205458]
["bitfinex","ETHUSD",1769923473010,14.53716216,2446.7,2446.0,1.02205458]
["bitfinex","ETHUSD",1769923473213,13.21411879,2446.7,2446.0,1.02205458]
["bitfinex","ETHUSD",1769923473929,14.23591103,2446.7,2445.8,1.02216043]
["bitfinex","ETHUSD",1769923474138,14.63770989,2446.6,2445.7,1.02217417]
["bitfinex","ETHUSD",1769923476006,14.63770989,2446.6,2445.6,4.09006724]
["bitfinex","ETHUSD",1769923476329,15.65953973,2446.6,2445.6,0.0011]
["bitfinex","ETHUSD",1769923476942,0.857,2446.7,2445.6,13.58149842]
["bitfinex","ETHUSD",1769923477141,14.23582256,2446.9,2445.6,13.58149842]
["bitfinex","ETHUSD",1769923477306,13.53998294,2446.7,2445.6,13.58149842]
["bitfinex","ETHUSD",1769923479144,13.53998294,2446.7,2445.7,14.81653141]
["bitfinex","ETHUSD",1769923479328,13.53998294,2446.7,2445.8,1.89064403]
["bitfinex","ETHUSD",1769923481163,13.53998294,2446.7,2445.9,1.02211864]
["bitfinex","ETHUSD",1769923481349,1.02172279,2446.9,2445.9,14.81644782]
["bitfinex","ETHUSD",1769923481661,0.001,2446.4,2445.9,14.81644782]
["bitfinex","ETHUSD",1769923481864,0.001,2446.4,2446.0,15.87399582]
["bitfinex","ETHUSD",1769923482939,0.001,2446.4,2446.0,2.07966664]
["bitfinex","ETHUSD",1769923483149,0.001,2446.4,2445.9,1.02211864]
["bitfinex","ETHUSD",1769923486166,13.72375671,2446.4,2445.9,1.02211864]
["bitfinex","ETHUSD",1769923487459,13.72375671,2446.4,2445.8,0.0011]
["bitfinex","ETHUSD",1769923491763,14.60041238,2446.3,2445.8,0.0011]
["bitfinex","ETHUSD",1769923491940,13.72275671,2446.3,2445.8,0.0011]
["bitfinex","ETHUSD",1769923492341,15.19731942,2446.3,2445.8,0.0011]
["bitfinex","ETHUSD",1769923493741,0.001,2446.4,2445.8,13.79480102]
["bitfinex","ETHUSD",1769923493941,0.87773014,2446.3,2445.8,13.79480102]
["bitfinex","ETHUSD",1769923494260,0.001,2446.4,2445.8,13.79480102]
["bitfinex","ETHUSD",1769923494461,0.87785675,2446.3,2445.8,13.79480102]
["bitfinex","ETHUSD",1769923494768,0.001,2446.4,2445.8,13.79480102]
["bitfinex","ETHUSD",1769923495067,0.87785578,2446.3,2445.8,13.79480102]
["bitfinex","ETHUSD",1769923495366,0.001,2446.4,2445.8,15.17439112]
["bitfinex","ETHUSD",1769923495568,0.87766318,2446.3,2445.8,15.17439112]
["bitfinex","ETHUSD",1769923495746,0.001,2446.4,2445.9,1.02211864]
["bitfinex","ETHUSD",1769923496067,0.87765448,2446.3,2445.9,1.02211864]
["bitfinex","ETHUSD",1769923496267,0.001,2446.4,2445.9,1.02211864]
["bitfinex","ETHUSD",1769923496437,0.87768479,2446.3,2445.9,1.02211864]
["bitfinex","ETHUSD",1769923496638,0.001,2446.4,2445.9,1.02211864]
["bitfinex","ETHUSD",1769923496839,0.8776872,2446.3,2445.9,1.02211864]
["bitfinex","ETHUSD",1769923497042,0.001,2446.4,2445.9,16.84432475]
["bitfinex","ETHUSD",1769923500146,1.08820625,2446.9,2446.0,13.79370102]
["bitfinex","ETHUSD",1769923500344,0.87775804,2446.8,2446.0,13.79370102]
["bitfinex","ETHUSD",1769923500554,0.87775804,2446.7,2446.0,13.79370102]
["bitfinex","ETHUSD",1769923500755,13.72275671,2446.9,2446.1,1.68443248]
["bitfinex","ETHUSD",1769923500956,0.87773799,2446.8,2446.1,1.68443248]
["bitfinex","ETHUSD",1769923501270,0.87773799,2446.7,2446.1,1.68443248]
["bitfinex","ETHUSD",1769923501473,14.81096296,2446.9,2446.1,1.68443248]
["bitfinex","ETHUSD",1769923501670,0.87779429,2446.8,2446.2,1.54781335]
["bitfinex","ETHUSD",1769923501875,0.87779429,2446.7,2446.2,1.54781335]
["bitfinex","ETHUSD",1769923502171,1.08820625,2447.1,2446.4,13.79370102]
["bitfinex","ETHUSD",1769923502343,0.87782893,2447.0,2446.6,13.79370102]
["bitfinex","ETHUSD",1769923502549,1.08820625,2447.3,2446.6,13.79370102]
["bitfinex","ETHUSD",1769923502847,1.44025438,2447.4,2446.6,13.79370102]
["bitfinex","ETHUSD",1769923502848,1.08820625,2447.4,2446.6,13.79370102]
["bitfinex","ETHUSD",1769923503159,15.83242419,2447.5,2446.6,13.79370102]
["bitfinex","ETHUSD",1769923503365,1.81296786,2447.4,2446.6,13.79370102]
["bitfinex","ETHUSD",1769923504168,1.81296786,2447.4,2446.7,1.02178444]
["bitfinex","ETHUSD",1769923504477,15.53572457,2447.4,2446.7,1.02178444]
["bitfinex","ETHUSD",1769923504646,16.55722263,2447.4,2446.2,13.79370102]
["bitfinex","ETHUSD",1769923504846,13.72275671,2447.2,2446.6,1.02182219]
["bitfinex","ETHUSD",1769923505268,13.72275671,2447.2,2446.5,1.02183865]
["bitfinex","ETHUSD",1769923505472,13.72275671,2447.2,2446.2,13.79370102]
["bitfinex","ETHUSD",1769923505473,13.72275671,2447.0,2446.2,1.02199296]
["bitfinex","ETHUSD",1769923506183,1.02178444,2446.7,2445.9,13.79370102]
["bitfinex","ETHUSD",1769923506476,14.74454115,2446.7,2445.9,1.8905674]
["bitfinex","ETHUSD",1769923506655,14.74454115,2446.7,2445.9,1.02211448]
["bitfinex","ETHUSD",1769923507246,14.74454115,2446.7,2446.0,0.0011]
["bitfinex","ETHUSD",1769923511661,1.87871824,2446.9,2446.0,13.69924438]
["bitfinex","ETHUSD",1769923511861,1.0216851,2447.0,2446.1,15.06806882]
["bitfinex","ETHUSD",1769923512476,1.0216851,2447.0,2446.3,13.69814438]
["bitfinex","ETHUSD",1769923512881,1.0216851,2447.0,2446.2,1.02199329]
["bitfinex","ETHUSD",1769923513080,13.63008022,2447.0,2446.2,1.02199329]
["bitfinex","ETHUSD",1769923513382,13.63008022,2447.0,2446.3,0.64800452]
["bitfinex","ETHUSD",1769923513559,1.0216851,2447.0,2446.3,0.64800452]
["bitfinex","ETHUSD",1769923514574,1.0216851,2447.0,2446.3,1.66995147]
["bitfinex","ETHUSD",1769923514974,1.87864876,2447.1,2446.3,15.36809585]
["bitfinex","ETHUSD",1769923515170,0.8771554,2447.0,2446.4,1.94560463]
["bitfinex","ETHUSD",1769923515359,1.87864876,2447.1,2446.4,1.94560463]
["bitfinex","ETHUSD",1769923515686,0.87715398,2447.0,2446.4,1.94560463]
["bitfinex","ETHUSD",1769923515865,0.858,2447.2,2446.4,15.64374901]
["bitfinex","ETHUSD",1769923516059,1.87957568,2447.2,2446.5,15.42951443]
["bitfinex","ETHUSD",1769923516260,0.87714123,2447.1,2446.5,1.73137005]
["bitfinex","ETHUSD",1769923516476,14.4879708,2447.2,2446.5,1.73137005]
["bitfinex","ETHUSD",1769923516784,14.4879708,2447.2,2446.5,2.75322692]
["bitfinex","ETHUSD",1769923516785,0.87716538,2447.1,2446.5,2.75322692]
["bitfinex","ETHUSD",1769923516986,0.858,2447.2,2446.6,0.27532269]
["bitfinex","ETHUSD",1769923517979,0.858,2447.2,2446.6,13.97346707]
["bitfinex","ETHUSD",1769923519866,0.858,2447.2,2446.6,14.99527022]
["bitfinex","ETHUSD",1769923520985,0.858,2447.2,2446.6,1.29712584]
["bitfinex","ETHUSD",1769923522972,0.858,2447.2,2446.6,14.99527022]
["bitfinex","ETHUSD",1769923523180,0.858,2447.2,2446.7,1.67266403]
["bitfinex","ETHUSD",1769923523574,0.001,2447.2,2446.7,15.37080841]
["bitfinex","ETHUSD",1769923525584,0.001,2447.2,2446.7,16.39257119]
["bitfinex","ETHUSD",1769923530381,13.58087813,2447.5,2446.7,16.39257119]
["bitfinex","ETHUSD",1769923530586,0.87710123,2447.4,2446.7,16.39257119]
["bitfinex","ETHUSD",1769923530786,13.58087813,2447.5,2446.8,2.0755057]
["bitfinex","ETHUSD",1769923532623,13.58087813,2447.5,2446.8,3.09834689]
["bitfinex","ETHUSD",1769923532933,13.53187813,2447.5,2446.8,3.09834689]
["bitfinex","ETHUSD",1769923533203,1.87843068,2447.6,2446.8,16.79649127]
["bitfinex","ETHUSD",1769923533402,0.857,2447.6,2446.9,15.78650546]
["bitfinex","ETHUSD",1769923533778,1.87841368,2447.6,2446.9,15.78650546]
["bitfinex","ETHUSD",1769923533978,0.857,2447.6,2446.9,15.78650546]
["bitfinex","ETHUSD",1769923534208,12.60839512,2447.5,2446.9,2.08836108]
["bitfinex","ETHUSD",1769923534504,12.60839512,2447.5,2446.8,0.0011]
["bitfinex","ETHUSD",1769923534692,13.6298865,2447.5,2446.8,0.0011]
["bitfinex","ETHUSD",1769923534893,15.48714499,2447.5,2446.8,0.0011]
["bitfinex","ETHUSD",1769923537821,13.37843762,2447.1,2446.5,0.0011]
["bitfinex","ETHUSD",1769923538025,13.37843762,2446.9,2446.1,0.0011]
["bitfinex","ETHUSD",1769923538180,13.36212274,2446.7,2446.1,0.0011]
["bitfinex","ETHUSD",1769923538382,14.87331027,2446.6,2446.1,0.0011]
["bitfinex","ETHUSD",1769923538593,13.36212274,2446.6,2446.1,0.0011]
["bitfinex","ETHUSD",1769923539193,14.21912274,2446.8,2446.1,0.0011]
["bitfinex","ETHUSD",1769923539689,1.02178444,2446.7,2446.1,0.0011]
["bitfinex","ETHUSD",1769923539996,16.31669736,2446.7,2446.1,0.0011]
["bitfinex","ETHUSD",1769923540918,13.36212274,2446.5,2446.1,0.0011]
["bitfinex","ETHUSD",1769923541219,13.36212274,2446.5,2446.0,0.0011]
["bitfinex","ETHUSD",1769923541809,14.38403248,2446.4,2446.0,0.0011]
["bitfinex","ETHUSD",1769923542007,14.40034736,2446.4,2446.0,0.0011]
["bitfinex","ETHUSD",1769923542331,15.21091777,2446.3,2446.0,0.0011]
["bitfinex","ETHUSD",1769923543500,16.06791777,2446.3,2446.0,0.0011]
["bitfinex","ETHUSD",1769923543710,1.02199329,2446.2,2446.0,0.0011]
["bitfinex","ETHUSD",1769923544691,14.61658765,2446.2,2446.0,0.0011]
["bitfinex","ETHUSD",1769923544893,13.59459436,2446.0,2445.6,0.0011]
["bitfinex","ETHUSD",1769923545106,13.59459436,2446.0,2445.1,1.02242084]
["bitfinex","ETHUSD",1769923545305,13.59459436,2446.0,2445.0,12.98469997]
["bitfinex","ETHUSD",1769923545306,13.59459436,2445.8,2444.8,14.00727415]
["bitfinex","ETHUSD",1769923545491,13.59459436,2446.0,2444.9,14.00723405]
["bitfinex","ETHUSD",1769923545699,1.02216043,2445.8,2444.9,14.00723405]
["bitfinex","ETHUSD",1769923546304,1.02216043,2445.8,2445.0,0.0011]
["bitfinex","ETHUSD",1769923546826,13.59459436,2445.6,2445.0,0.0011]
["bitfinex","ETHUSD",1769923547031,13.59459436,2445.4,2445.0,0.0011]
["bitfinex","ETHUSD",1769923547322,0.857,2445.3,2445.0,0.0011]
["bitfinex","ETHUSD",1769923547687,1.02241125,2445.2,2444.7,0.0011]
["bitfinex","ETHUSD",1769923547919,1.02232763,2445.4,2444.7,0.0011]
["bitfinex","ETHUSD",1769923548234,0.857,2445.3,2444.7,12.98579997]
["bitfinex","ETHUSD",1769923549410,13.59459436,2445.6,2444.7,0.0011]
["bitfinex","ETHUSD",1769923549719,14.45159436,2445.5,2444.7,0.0011]
["bitfinex","ETHUSD",1769923549895,1.02232763,2445.4,2444.7,0.0011]
["bitfinex","ETHUSD",1769923550095,2.98028237,2445.4,2444.7,0.0011]
["bitfinex","ETHUSD",1769923551613,2.98028237,2445.4,2444.7,12.98579997]
["bitfinex","ETHUSD",1769923551814,1.02232763,2445.4,2444.7,12.98579997]
["bitfinex","ETHUSD",1769923552502,14.61692199,2445.4,2444.7,0.0011]
["bitfinex","ETHUSD",1769923555875,14.63323687,2445.4,2444.7,0.0011]
["bitfinex","ETHUSD",1769923556442,13.59459436,2445.3,2444.7,0.0011]
["bitfinex","ETHUSD",1769923558444,1.02241125,2445.2,2444.9,0.0011]
["bitfinex","ETHUSD",1769923558766,1.87066506,2445.1,2444.9,0.0011]
["bitfinex","ETHUSD",1769923559373,1.87066506,2445.1,2444.7,0.0011]
["bitfinex","ETHUSD",1769923559374,14.63432049,2445.2,2444.7,0.0011]
["bitfinex","ETHUSD",1769923559945,13.59459436,2445.0,2444.7,0.0011]
["bitfinex","ETHUSD",1769923560271,0.857,2444.9,2444.7,0.0011]
["bitfinex","ETHUSD",1769923560569,1.02257853,2444.8,2444.7,0.0011]
["bitfinex","ETHUSD",1769923560947,2.97901333,2444.8,2444.7,0.0011]
["bitfinex","ETHUSD",1769923561144,2.97901333,2444.8,2444.5,0.0011]
["bitfinex","ETHUSD",1769923561344,1.9564348,2444.8,2444.5,0.0011]
["bitfinex","ETHUSD",1769923562269,0.857,2444.9,2444.5,12.98579997]
["bitfinex","ETHUSD",1769923566773,1.02249792,2445.0,2444.5,12.98579997]
["bitfinex","ETHUSD",1769923568368,13.80043652,2445.0,2444.5,0.0011]
["bitfinex","ETHUSD",1769923568973,1.02249792,2445.0,2444.5,0.0011]
["bitfinex","ETHUSD",1769923569272,0.59693178,2444.9,2444.5,0.0011]
["bitfinex","ETHUSD",1769923570167,1.61950349,2444.9,2444.5,0.0011]
["bitfinex","ETHUSD",1769923570752,0.001,2444.8,2444.5,0.0011]
["bitfinex","ETHUSD",1769923574452,4.09002059,2445.0,2444.5,0.0011]
["bitfinex","ETHUSD",1769923574453,1.02341135,2445.2,2444.5,13.94274512]
["bitfinex","ETHUSD",1769923574669,1.02341135,2445.2,2444.7,13.94164512]
["bitfinex","ETHUSD",1769923575286,0.001,2445.2,2444.7,14.96426498]
["bitfinex","ETHUSD",1769923575484,1.02227553,2445.6,2444.8,13.94164512]
["bitfinex","ETHUSD",1769923575689,0.87666754,2445.5,2444.8,13.94164512]
["bitfinex","ETHUSD",1769923575863,1.87927553,2445.6,2445.0,13.94164512]
["bitfinex","ETHUSD",1769923576054,0.87666975,2445.5,2445.0,13.94164512]
["bitfinex","ETHUSD",1769923576261,1.87927553,2445.6,2445.0,13.94164512]
["bitfinex","ETHUSD",1769923576454,0.8767661,2445.5,2445.0,13.94164512]
["bitfinex","ETHUSD",1769923576656,1.87924564,2445.6,2445.0,13.94164512]
["bitfinex","ETHUSD",1769923576850,0.87677331,2445.5,2445.1,15.33580963]
["bitfinex","ETHUSD",1769923577179,1.08569485,2445.8,2445.1,15.33580963]
["bitfinex","ETHUSD",1769923577180,0.857,2445.8,2445.1,16.35825202]
["bitfinex","ETHUSD",1769923577381,0.87667697,2445.7,2445.1,16.35825202]
["bitfinex","ETHUSD",1769923577592,0.857,2445.8,2445.2,15.57747032]
["bitfinex","ETHUSD",1769923577887,1.87908095,2446.0,2445.2,15.57747032]
["bitfinex","ETHUSD",1769923578186,0.87673021,2445.9,2445.2,15.57747032]
["bitfinex","ETHUSD",1769923578382,0.857,2446.0,2445.2,15.57747032]
["bitfinex","ETHUSD",1769923578680,1.02202549,2446.2,2445.4,13.94164512]
["bitfinex","ETHUSD",1769923578857,0.87627333,2446.1,2445.4,13.94164512]
["bitfinex","ETHUSD",1769923579050,0.87627333,2446.0,2445.4,13.94164512]
["bitfinex","ETHUSD",1769923579258,1.02194051,2446.4,2445.5,14.96393095]
["bitfinex","ETHUSD",1769923579554,0.87576094,2446.3,2445.6,15.84695486]
["bitfinex","ETHUSD",1769923579776,13.67001442,2446.2,2445.3,1.79940621]
["bitfinex","ETHUSD",1769923579984,0.01631488,2446.0,2445.3,1.79940621]
["bitfinex","ETHUSD",1769923580159,0.01631488,2446.0,2445.0,14.96411615]
["bitfinex","ETHUSD",1769923580160,12.79425348,2445.9,2445.0,14.96411615]
["bitfinex","ETHUSD",1769923580992,12.79425348,2445.9,2445.1,14.96408424]
["bitfinex","ETHUSD",1769923581188,1.02211864,2445.9,2445.1,14.96408424]
["bitfinex","ETHUSD",1769923582968,0.001,2445.7,2445.1,14.96408424]
["bitfinex","ETHUSD",1769923583164,0.001,2445.7,2445.2,15.43805354]
["bitfinex","ETHUSD",1769923591692,0.001,2445.7,2445.2,16.46046222]
["bitfinex","ETHUSD",1769923593491,0.001,2445.7,2445.2,15.43805354]
["bitfinex","ETHUSD",1769923594184,0.001,2445.7,2445.2,16.46044972]
["bitfinex","ETHUSD",1769923598267,0.01631488,2446.3,2445.2,16.46044972]
["bitfinex","ETHUSD",1769923598268,1.09298122,2446.6,2445.7,13.02144805]
["bitfinex","ETHUSD",1769923598498,13.87129887,2446.8,2446.0,20.69953388]
["bitfinex","ETHUSD",1769923598796,14.89307193,2446.8,2445.9,14.04353468]
["bitfinex","ETHUSD",1769923599105,14.89307193,2446.8,2446.0,1.81321321]
["bitfinex","ETHUSD",1769923599410,14.89307193,2446.8,2446.0,2.83528394]
["bitfinex","ETHUSD",1769923599586,14.89307193,2446.8,2445.7,7.67808583]
["bitfinex","ETHUSD",1769923599587,13.87129887,2446.6,2445.7,1.02217572]
["bitfinex","ETHUSD",1769923599769,13.87129887,2446.6,2445.6,1.0222122]
["bitfinex","ETHUSD",1769923600168,13.87129887,2446.6,2445.6,14.04368522]
["bitfinex","ETHUSD",1769923600383,13.87129887,2446.4,2445.7,1.40436852]
["bitfinex","ETHUSD",1769923600597,13.87129887,2446.4,2445.7,2.42656928]
["bitfinex","ETHUSD",1769923600787,14.89321018,2446.4,2445.7,1.40436852]
["bitfinex","ETHUSD",1769923600982,14.89321018,2446.4,2445.5,1.02227872]
["bitfinex","ETHUSD",1769923601191,14.90952506,2446.4,2445.5,1.02227872]
["bitfinex","ETHUSD",1769923601390,14.90952506,2446.4,2445.6,1.02223836]
["bitfinex","ETHUSD",1769923604565,13.87129887,2446.4,2445.6,1.02223836]
["bitfinex","ETHUSD",1769923604769,13.87129887,2446.4,2445.6,13.82462406]
["bitfinex","ETHUSD",1769923604969,13.87129887,2446.4,2445.6,15.61600037]
["bitfinex","ETHUSD",1769923605705,1.1092961,2446.7,2445.6,15.61600037]
["bitfinex","ETHUSD",1769923606026,13.93259339,2447.0,2445.8,12.8023857]
["bitfinex","ETHUSD",1769923606211,0.87677791,2446.9,2446.0,12.8023857]
["bitfinex","ETHUSD",1769923606384,0.001,2446.2,2446.0,12.8023857]
["bitfinex","ETHUSD",1769923606590,1.02166484,2447.0,2446.0,12.8023857]
["bitfinex","ETHUSD",1769923606789,0.87661765,2446.9,2446.0,12.8023857]
["bitfinex","ETHUSD",1769923606990,1.02166484,2447.0,2446.2,12.8023857]
["bitfinex","ETHUSD",1769923607213,0.8766171,2446.9,2446.2,12.8023857]
["bitfinex","ETHUSD",1769923607416,1.02166484,2447.0,2446.2,12.8023857]
["bitfinex","ETHUSD",1769923607599,0.87637951,2446.9,2446.2,12.8023857]
["bitfinex","ETHUSD",1769923607785,1.02166484,2447.0,2446.2,12.8023857]
["bitfinex","ETHUSD",1769923607992,0.87637553,2446.9,2446.2,14.33332964]
["bitfinex","ETHUSD",1769923608215,2.92736926,2447.0,2446.2,14.33332964]
["bitfinex","ETHUSD",1769923608410,0.87611532,2446.9,2446.2,14.33332964]
["bitfinex","ETHUSD",1769923608586,2.92736926,2447.0,2446.2,14.33332964]
["bitfinex","ETHUSD",1769923608911,0.87611752,2446.9,2446.2,14.33332964]
["bitfinex","ETHUSD",1769923609117,2.92736926,2447.0,2446.2,14.33332964]
["bitfinex","ETHUSD",1769923609329,2.86146292,2446.9,2446.2,14.33332964]
["bitfinex","ETHUSD",1769923609492,1.98534525,2446.9,2446.2,14.33332964]
["bitfinex","ETHUSD",1769923609692,1.02174268,2446.8,2446.2,14.33332964]
["bitfinex","ETHUSD",1769923610829,3.00707723,2446.9,2446.2,14.33332964]
["bitfinex","ETHUSD",1769923612823,3.00707723,2446.9,2446.2,12.8023857]
["bitfinex","ETHUSD",1769923614302,13.84502927,2446.9,2446.2,12.8023857]
["bitfinex","ETHUSD",1769923618139,0.001,2446.7,2446.2,12.8023857]
["bitfinex","ETHUSD",1769923619811,0.001,2446.7,2446.2,13.82436842]
["bitfinex","ETHUSD",1769923627351,1.45786206,2447.9,2446.7,12.76172676]
["bitfinex","ETHUSD",1769923627548,13.3172236,2448.1,2447.2,12.76172676]
["bitfinex","ETHUSD",1769923627717,0.01631488,2448.0,2447.4,1.10151023]
["bitfinex","ETHUSD",1769923628043,13.33353848,2447.9,2447.3,1.10151023]
["bitfinex","ETHUSD",1769923628249,13.3172236,2447.9,2447.3,1.10151023]
["bitfinex","ETHUSD",1769923628449,1.37086309,2448.0,2447.3,13.86323699]
["bitfinex","ETHUSD",1769923628648,0.857,2448.0,2447.3,12.76172676]
["bitfinex","ETHUSD",1769923629234,14.33841055,2448.2,2447.3,12.76172676]
["bitfinex","ETHUSD",1769923629436,15.19541055,2448.2,2447.3,13.7832587]
["bitfinex","ETHUSD",1769923630440,15.27472543,2448.1,2447.3,13.7832587]
["bitfinex","ETHUSD",1769923633755,2.81450183,2448.1,2447.3,13.7832587]
["bitfinex","ETHUSD",1769923633950,0.857,2448.1,2447.3,13.7832587]
["bitfinex","ETHUSD",1769923634251,0.857,2448.1,2447.5,12.76172676]
["bitfinex","ETHUSD",1769923634452,0.857,2448.1,2447.3,1.02153194]
["bitfinex","ETHUSD",1769923634642,13.33353848,2448.0,2447.2,12.76172676]
["bitfinex","ETHUSD",1769923634850,13.33353848,2448.0,2447.3,1.02152999]
["bitfinex","ETHUSD",1769923635024,14.85634186,2448.0,2447.3,1.02152999]
["bitfinex","ETHUSD",1769923635529,14.84002698,2448.0,2447.3,1.02152999]
["bitfinex","ETHUSD",1769923635746,0.857,2448.1,2447.3,13.78325675]
["bitfinex","ETHUSD",1769923635951,0.857,2448.1,2447.5,12.76172676]
["bitfinex","ETHUSD",1769923636265,0.857,2448.1,2447.3,1.02152999]
["bitfinex","ETHUSD",1769923636266,14.1742236,2448.1,2447.3,1.02152999]
["bitfinex","ETHUSD",1769923636558,14.1742236,2448.1,2447.3,13.78325675]
["bitfinex","ETHUSD",1769923636748,14.1742236,2448.1,2447.4,14.65883241]
["bitfinex","ETHUSD",1769923637353,0.857,2448.1,2447.4,14.65883241]
["bitfinex","ETHUSD",1769923637551,14.1742236,2448.1,2447.5,1.02145045]
["bitfinex","ETHUSD",1769923638130,13.3172236,2448.1,2447.5,1.02145045]
["bitfinex","ETHUSD",1769923638458,13.3172236,2448.1,2447.5,2.80835986]
["bitfinex","ETHUSD",1769923638632,13.3172236,2448.1,2447.5,1.02145045]
["bitfinex","ETHUSD",1769923639434,13.59604161,2448.3,2447.5,1.02145045]
["bitfinex","ETHUSD",1769923641555,13.3172236,2448.2,2447.4,1.0214643]
["bitfinex","ETHUSD",1769923641764,0.001,2447.9,2447.4,1.0214643]
["bitfinex","ETHUSD",1769923643455,14.3395107,2447.9,2447.1,2.12310878]
["bitfinex","ETHUSD",1769923643665,14.3395107,2447.9,2447.1,1.02159855]
["bitfinex","ETHUSD",1769923643968,14.3395107,2447.9,2446.9,6.0452128]
["bitfinex","ETHUSD",1769923643969,13.33353848,2447.7,2446.9,1.02167416]
["bitfinex","ETHUSD",1769923644560,13.3172236,2447.7,2447.0,1.02165819]
["bitfinex","ETHUSD",1769923644964,13.3172236,2447.7,2447.1,1.02161537]
["bitfinex","ETHUSD",1769923645168,14.8979959,2447.7,2447.0,1.02163347]
["bitfinex","ETHUSD",1769923646249,14.8979959,2447.7,2446.9,4.08677331]
["bitfinex","ETHUSD",1769923647157,15.91936579,2447.7,2446.9,1.02170092]
["bitfinex","ETHUSD",1769923650266,13.3172236,2447.6,2446.9,1.02170092]
["bitfinex","ETHUSD",1769923650472,15.54848213,2447.6,2446.9,1.02170092]
["bitfinex","ETHUSD",1769923651674,0.001,2447.9,2447.0,12.76172676]
["bitfinex","ETHUSD",1769923651853,0.001,2447.9,2447.0,13.86323699]
["bitfinex","ETHUSD",1769923652042,0.001,2447.9,2447.2,12.76172676]
["bitfinex","ETHUSD",1769923652356,0.001,2447.9,2447.0,2.52705119]
["bitfinex","ETHUSD",1769923652357,14.3395242,2447.9,2447.0,2.52705119]
["bitfinex","ETHUSD",1769923652938,14.3395242,2447.9,2447.0,15.28877795]
["bitfinex","ETHUSD",1769923653237,16.18525128,2447.9,2447.0,15.28877795]
["bitfinex","ETHUSD",1769923653437,15.16395068,2447.9,2447.2,1.02157567]
["bitfinex","ETHUSD",1769923653639,0.001,2447.7,2447.2,13.78330243]
["bitfinex","ETHUSD",1769923654466,0.001,2447.7,2447.2,14.88481266]
["bitfinex","ETHUSD",1769923655063,0.001,2447.7,2447.2,13.78330243]
["bitfinex","ETHUSD",1769923655370,0.001,2447.7,2447.2,14.88481266]
["bitfinex","ETHUSD",1769923655561,0.001,2447.7,2447.3,3.06558738]
["bitfinex","ETHUSD",1769923656158,0.001,2447.7,2447.3,15.82731414]
["bitfinex","ETHUSD",1769923656358,0.001,2447.7,2447.3,16.92882437]
["bitfinex","ETHUSD",1769923657466,0.001,2447.7,2447.4,1.10151023]
["bitfinex","ETHUSD",1769923659075,0.001,2447.7,2447.3,1.10151023]
["bitfinex","ETHUSD",1769923659282,0.001,2447.7,2447.3,2.12304283]
["bitfinex","ETHUSD",1769923659468,0.001,2447.7,2447.3,4.19453792]
["bitfinex","ETHUSD",1769923661469,0.001,2447.7,2447.3,3.17300532]
["bitfinex","ETHUSD",1769923663582,0.001,2447.7,2447.3,1.10151023]
["bitfinex","ETHUSD",1769923663882,0.001,2447.7,2447.2,1.02157359]
["bitfinex","ETHUSD",1769923665255,0.001,2447.7,2447.2,14.15002748]
["bitfinex","ETHUSD",1769923665482,0.001,2447.7,2447.2,1.02157359]
["bitfinex","ETHUSD",1769923665680,13.88139724,2447.7,2447.2,1.02157359]
["bitfinex","ETHUSD",1769923665865,13.88139724,2447.7,2447.1,0.0011]
["bitfinex","ETHUSD",1769923665866,15.26953696,2447.7,2447.1,0.0011]
["bitfinex","ETHUSD",1769923666878,15.26953696,2447.7,2447.4,0.0011]
["bitfinex","ETHUSD",1769923667081,13.88139724,2447.5,2447.4,0.0011]
["bitfinex","ETHUSD",1769923674294,0.001,2447.5,2447.4,0.0011]
["bitfinex","ETHUSD",1769923675801,15.59608973,2447.5,2447.1,0.0011]
["bitfinex","ETHUSD",1769923678017,14.90188943,2447.4,2447.1,0.0011]
["bitfinex","ETHUSD",1769923682136,13.88039724,2447.2,2446.4,0.0011]
["bitfinex","ETHUSD",1769923682314,13.88039724,2447.0,2446.4,0.0011]
["bitfinex","ETHUSD",1769923682509,0.857,2447.1,2446.4,14.15146353]
["bitfinex","ETHUSD",1769923682711,0.857,2447.0,2446.4,14.15146353]
["bitfinex","ETHUSD",1769923682911,0.857,2447.0,2446.5,1.02186621]
["bitfinex","ETHUSD",1769923683113,1.71569249,2447.5,2446.6,14.15027895]
["bitfinex","ETHUSD",1769923683343,3.5941466,2447.5,2446.6,14.15027895]
["bitfinex","ETHUSD",1769923683644,0.858,2447.5,2446.6,14.15027895]
["bitfinex","ETHUSD",1769923683806,1.87945271,2447.5,2446.6,14.15027895]
["bitfinex","ETHUSD",1769923684011,15.75984995,2447.5,2446.6,14.15027895]
["bitfinex","ETHUSD",1769923685018,14.73839724,2447.5,2446.6,14.15027895]
["bitfinex","ETHUSD",1769923685417,0.001,2447.5,2446.6,14.15027895]
["bitfinex","ETHUSD",1769923685649,13.88039724,2448.2,2447.1,13.12845389]
["bitfinex","ETHUSD",1769923685949,0.857,2448.0,2447.1,13.12845389]
["bitfinex","ETHUSD",1769923687830,0.857,2448.0,2447.3,13.94719461]
["bitfinex","ETHUSD",1769923688019,0.857,2448.0,2447.3,15.85270191]
["bitfinex","ETHUSD",1769923690313,0.857,2448.0,2447.5,13.94719461]
["bitfinex","ETHUSD",1769923691449,14.75003799,2448.0,2447.3,1.9055073]
["bitfinex","ETHUSD",1769923691626,12.87179117,2447.9,2447.3,0.0011]
["bitfinex","ETHUSD",1769923691824,1.4760038,2447.8,2447.3,0.0011]
["bitfinex","ETHUSD",1769923692231,14.34779497,2447.8,2447.3,0.0011]
["bitfinex","ETHUSD",1769923692548,15.36914211,2447.8,2447.3,0.0011]
["bitfinex","ETHUSD",1769923692840,15.36912401,2447.8,2447.3,0.0011]
["bitfinex","ETHUSD",1769923693915,2.51364772,2447.8,2447.3,0.0011]
["bitfinex","ETHUSD",1769923694116,2.49733284,2447.8,2447.3,0.0011]
["bitfinex","ETHUSD",1769923695456,0.56812634,2447.7,2447.3,0.0011]
["bitfinex","ETHUSD",1769923697260,1.5895005,2447.7,2447.3,0.0011]
["bitfinex","ETHUSD",1769923697570,14.46129167,2447.7,2447.3,0.0011]
["bitfinex","ETHUSD",1769923697734,12.85547629,2447.5,2447.0,0.0011]
["bitfinex","ETHUSD",1769923697929,14.14265541,2447.4,2447.0,0.0011]
["bitfinex","ETHUSD",1769923698130,12.85547629,2447.4,2447.0,0.0011]
["bitfinex","ETHUSD",1769923700568,13.87699259,2447.4,2447.0,0.0011]
["bitfinex","ETHUSD",1769923701959,0.001,2447.8,2447.0,13.94829461]
["bitfinex","ETHUSD",1769923702151,0.001,2447.8,2447.2,13.94719461]
["bitfinex","ETHUSD",1769923702345,0.001,2447.8,2447.4,13.94719461]
["bitfinex","ETHUSD",1769923708774,0.001,2447.8,2447.4,14.96868185]
["bitfinex","ETHUSD",1769923713976,1.02119132,2448.2,2447.5,13.94719461]
["bitfinex","ETHUSD",1769923714176,1.02119132,2448.2,2447.5,14.96863305]
["bitfinex","ETHUSD",1769923714500,1.2999632,2448.3,2447.5,16.87421978]
["bitfinex","ETHUSD",1769923714999,0.27881801,2448.3,2447.5,16.87421978]
["bitfinex","ETHUSD",1769923715207,1.29995085,2448.3,2447.5,16.87421978]
["bitfinex","ETHUSD",1769923715395,14.17174202,2448.3,2447.5,16.87421978]
["bitfinex","ETHUSD",1769923715598,0.001,2447.6,2447.5,16.87421978]
["bitfinex","ETHUSD",1769923718337,14.15542714,2448.3,2447.5,16.87421978]
["bitfinex","ETHUSD",1769923718528,16.06662071,2448.3,2447.5,14.96863305]
["bitfinex","ETHUSD",1769923719010,2.19001158,2448.3,2447.5,14.96863305]
["bitfinex","ETHUSD",1769923719198,0.27881801,2448.3,2447.5,14.96863305]
["bitfinex","ETHUSD",1769923721035,1.56567762,2449.2,2448.4,13.74936435]
["bitfinex","ETHUSD",1769923721228,2.92655525,2449.7,2448.4,13.74936435]
["bitfinex","ETHUSD",1769923721229,1.0202118,2450.5,2449.2,13.74936435]
["bitfinex","ETHUSD",1769923721542,1.0202118,2450.5,2448.5,3.57336416]
["bitfinex","ETHUSD",1769923721543,12.75154854,2449.6,2448.8,1.46561848]
["bitfinex","ETHUSD",1769923721703,0.01631488,2449.2,2448.4,15.21498283]
["bitfinex","ETHUSD",1769923721908,4.08418619,2449.2,2448.4,13.74936435]
["bitfinex","ETHUSD",1769923722205,12.76786342,2449.9,2448.7,13.74936435]
["bitfinex","ETHUSD",1769923722410,13.62386342,2449.9,2448.7,13.74936435]
["bitfinex","ETHUSD",1769923722606,4.08418619,2449.7,2448.8,14.77027254]
["bitfinex","ETHUSD",1769923724130,12.76786342,2449.9,2448.8,14.77027254]
["bitfinex","ETHUSD",1769923724432,4.08418619,2449.7,2448.8,14.77027254]
["bitfinex","ETHUSD",1769923727344,0.001,2449.5,2448.8,14.77027254]
["bitfinex","ETHUSD",1769923727524,0.001,2449.5,2448.9,15.79642928]
["bitfinex","ETHUSD",1769923727837,13.81181989,2450.1,2449.0,13.91103875]
["bitfinex","ETHUSD",1769923728043,0.01631488,2449.8,2448.9,1.88539053]
["bitfinex","ETHUSD",1769923728213,12.79145328,2449.7,2448.9,1.88539053]
["bitfinex","ETHUSD",1769923728738,12.79145328,2449.6,2448.9,1.88539053]
["bitfinex","ETHUSD",1769923730037,12.79145328,2449.6,2448.9,2.90622667]
["bitfinex","ETHUSD",1769923730238,12.79145328,2449.6,2448.7,17.99467154]
["bitfinex","ETHUSD",1769923730239,12.79145328,2449.4,2448.5,13.91103875]
["bitfinex","ETHUSD",1769923730539,12.7751384,2449.4,2448.8,1.02090314]
["bitfinex","ETHUSD",1769923731539,12.7751384,2449.4,2448.9,1.02086491]
["bitfinex","ETHUSD",1769923731838,12.7751384,2449.7,2448.9,14.93190366]
["bitfinex","ETHUSD",1769923732010,12.7751384,2449.9,2448.9,14.93190366]
["bitfinex","ETHUSD",1769923732210,12.7751384,2449.9,2449.0,15.85343021]
["bitfinex","ETHUSD",1769923734642,12.79145328,2449.9,2449.1,1.02078314]
["bitfinex","ETHUSD",1769923734826,12.79145328,2449.8,2449.1,1.02078314]
["bitfinex","ETHUSD",1769923735139,12.7751384,2449.4,2448.8,1.42926653]
["bitfinex","ETHUSD",1769923735314,12.7751384,2449.4,2448.8,1.02088678]
["bitfinex","ETHUSD",1769923735516,12.7751384,2449.4,2448.8,1.020878]
["bitfinex","ETHUSD",1769923735715,12.7751384,2449.4,2448.9,1.02086218]
["bitfinex","ETHUSD",1769923737152,12.7751384,2449.4,2448.6,1.02099158]
["bitfinex","ETHUSD",1769923737320,12.7751384,2449.4,2448.7,1.90159967]
["bitfinex","ETHUSD",1769923739553,12.7751384,2449.4,2448.8,1.02090819]
["bitfinex","ETHUSD",1769923739743,12.7751384,2449.4,2449.1,0.0011]
["bitfinex","ETHUSD",1769923741030,12.7251384,2449.4,2449.1,0.0011]
["bitfinex","ETHUSD",1769923741657,12.7251384,2449.4,2448.3,13.91103875]
["bitfinex","ETHUSD",1769923741840,12.7251384,2449.4,2448.5,1.02100929]
["bitfinex","ETHUSD",1769923741841,12.7751384,2449.2,2448.5,1.02100929]
["bitfinex","ETHUSD",1769923743142,12.7751384,2449.2,2448.6,1.02098591]
["bitfinex","ETHUSD",1769923744051,12.7751384,2449.2,2448.5,1.02103328]
["bitfinex","ETHUSD",1769923744252,14.28197045,2449.2,2448.5,1.02103328]
["bitfinex","ETHUSD",1769923749150,14.28197045,2449.2,2448.3,1.02111669]
["bitfinex","ETHUSD",1769923749871,15.30273147,2449.2,2448.3,1.02111669]
["bitfinex","ETHUSD",1769923750369,15.31904635,2449.2,2448.2,1.02112587]
["bitfinex","ETHUSD",1769923750555,12.74429047,2449.0,2448.1,8.68498754]
["bitfinex","ETHUSD",1769923750872,12.74429047,2449.0,2448.2,1.02115619]
["bitfinex","ETHUSD",1769923751172,13.76511803,2449.0,2448.2,1.02115619]
["bitfinex","ETHUSD",1769923751544,14.62111803,2449.0,2448.2,1.02115619]
["bitfinex","ETHUSD",1769923751744,12.74429047,2448.8,2448.2,1.02115619]
["bitfinex","ETHUSD",1769923752568,12.74429047,2448.8,2448.4,0.0011]
["bitfinex","ETHUSD",1769923752874,12.74429047,2448.8,2448.1,0.0011]
["bitfinex","ETHUSD",1769923753258,12.74429047,2448.6,2448.1,0.0011]
["bitfinex","ETHUSD",1769923755155,13.76529889,2448.6,2448.1,0.0011]
["bitfinex","ETHUSD",1769923756609,0.001,2449.7,2449.3,12.74283856]
["bitfinex","ETHUSD",1769923756751,0.856,2450.1,2449.5,7.66381955]
["bitfinex","ETHUSD",1769923756950,0.856,2450.1,2449.4,2.04066581]
["bitfinex","ETHUSD",1769923756951,3.5914606,2450.1,2449.4,2.04066581]
["bitfinex","ETHUSD",1769923757198,3.5914606,2450.1,2449.1,12.74283856]
["bitfinex","ETHUSD",1769923757199,1.80036643,2449.5,2449.1,12.74283856]
["bitfinex","ETHUSD",1769923757364,2.7354606,2450.1,2449.2,13.76358002]
["bitfinex","ETHUSD",1769923757365,0.856,2450.0,2449.2,13.76358002]
["bitfinex","ETHUSD",1769923757681,0.856,2450.0,2449.3,14.52749315]
["bitfinex","ETHUSD",1769923759273,0.856,2449.9,2449.3,15.54818202]
["bitfinex","ETHUSD",1769923759454,0.01631488,2450.0,2449.3,15.54818202]
["bitfinex","ETHUSD",1769923759656,12.76060535,2450.6,2449.3,15.54818202]
["bitfinex","ETHUSD",1769923759878,12.76060535,2450.6,2449.4,14.70594115]
["bitfinex","ETHUSD",1769923759879,3.5914606,2450.4,2449.4,14.70594115]
["bitfinex","ETHUSD",1769923761284,3.5914606,2450.4,2449.6,12.74283856]
["bitfinex","ETHUSD",1769923761658,3.5914606,2450.4,2449.6,13.76338307]
["bitfinex","ETHUSD",1769923761859,2.7354606,2450.4,2449.6,13.76338307]
["bitfinex","ETHUSD",1769923762059,0.856,2450.3,2449.6,13.76338307]
["bitfinex","ETHUSD",1769923762270,0.856,2450.3,2449.7,14.5274176]
["bitfinex","ETHUSD",1769923763169,3.5914606,2450.3,2449.6,1.02054451]
["bitfinex","ETHUSD",1769923763583,3.60777548,2450.3,2449.6,1.02054451]
["bitfinex","ETHUSD",1769923764099,0.28579204,2450.7,2449.7,12.74283856]
["bitfinex","ETHUSD",1769923764388,0.856,2450.3,2449.7,13.25313954]
["bitfinex","ETHUSD",1769923765358,0.856,2450.5,2449.9,0.0011]
["bitfinex","ETHUSD",1769923765763,0.001,2450.1,2449.9,0.0011]
["bitfinex","ETHUSD",1769923769669,0.30210692,2450.7,2449.9,0.0011]
["bitfinex","ETHUSD",1769923769890,0.856,2450.6,2449.9,12.74393856]
["bitfinex","ETHUSD",1769923770074,1.69570231,2450.7,2449.9,12.74393856]
["bitfinex","ETHUSD",1769923770292,1.69570231,2450.7,2449.9,13.76437671]
["bitfinex","ETHUSD",1769923770494,0.856,2450.6,2449.9,13.76437671]
["bitfinex","ETHUSD",1769923771074,1.69570231,2450.7,2449.9,13.76437671]
["bitfinex","ETHUSD",1769923771075,0.28579204,2450.7,2449.9,13.76437671]
["bitfinex","ETHUSD",1769923771283,0.856,2450.8,2450.0,14.52745616]
["bitfinex","ETHUSD",1769923771798,12.74429047,2451.0,2450.0,14.52745616]
["bitfinex","ETHUSD",1769923771975,0.856,2450.7,2450.0,14.52745616]
["bitfinex","ETHUSD",1769923772174,0.856,2450.7,2450.1,14.29773799]
["bitfinex","ETHUSD",1769923772906,0.856,2450.7,2450.2,1.02032487]
["bitfinex","ETHUSD",1769923774698,0.856,2450.8,2450.2,13.76316343]
["bitfinex","ETHUSD",1769923776707,12.74429047,2451.2,2450.2,13.76316343]
["bitfinex","ETHUSD",1769923776909,0.856,2450.8,2450.2,16.11124487]
["bitfinex","ETHUSD",1769923777402,14.5940328,2450.8,2450.1,1.55489943]
["bitfinex","ETHUSD",1769923777613,14.5940328,2450.8,2450.1,1.02036252]
["bitfinex","ETHUSD",1769923778711,0.001,2450.6,2450.1,1.02036252]
["bitfinex","ETHUSD",1769923779619,0.001,2450.6,2449.9,1.02154981]
["bitfinex","ETHUSD",1769923779911,0.001,2450.6,2449.9,15.45376919]
["bitfinex","ETHUSD",1769923783660,12.81434721,2450.6,2449.9,15.45376919]
["bitfinex","ETHUSD",1769923784042,0.001,2450.6,2449.9,15.45376919]
["bitfinex","ETHUSD",1769923784850,0.855,2450.5,2449.9,15.45376919]
["bitfinex","ETHUSD",1769923785039,0.855,2450.4,2450.0,12.96578178]
["bitfinex","ETHUSD",1769923785248,0.856,2450.6,2450.0,14.94102266]
["bitfinex","ETHUSD",1769923786248,13.66934721,2450.6,2450.0,2.99562023]
["bitfinex","ETHUSD",1769923786432,0.001,2450.6,2450.0,15.96140201]
["bitfinex","ETHUSD",1769923786634,0.856,2450.6,2450.1,2.17275097]
["bitfinex","ETHUSD",1769923787138,0.856,2450.6,2449.9,1.02152827]
["bitfinex","ETHUSD",1769923787341,13.66934721,2450.6,2450.0,1.02040721]
["bitfinex","ETHUSD",1769923788164,13.66934721,2450.6,2449.9,1.02154981]
["bitfinex","ETHUSD",1769923788865,13.66934721,2450.6,2449.9,13.98733159]
["bitfinex","ETHUSD",1769923789075,13.66934721,2450.6,2449.9,16.55899033]
["bitfinex","ETHUSD",1769923790151,13.66934721,2450.6,2450.0,7.64730043]
["bitfinex","ETHUSD",1769923790440,0.856,2450.6,2450.0,8.66768241]
["bitfinex","ETHUSD",1769923791054,0.856,2450.6,2450.1,0.0011]
["bitfinex","ETHUSD",1769923791250,0.001,2450.6,2450.1,0.0011]
["bitfinex","ETHUSD",1769923791453,13.66834721,2450.5,2450.1,0.0011]
["bitfinex","ETHUSD",1769923791652,13.66834721,2450.5,2449.3,12.96578178]
["bitfinex","ETHUSD",1769923791653,12.81334721,2450.3,2449.3,12.96578178]
["bitfinex","ETHUSD",1769923791839,15.06046455,2450.2,2449.5,1.02060749]
["bitfinex","ETHUSD",1769923792174,14.18248035,2450.2,2449.4,8.66792681]
["bitfinex","ETHUSD",1769923792548,14.18248035,2450.2,2449.5,1.02061601]
["bitfinex","ETHUSD",1769923793261,15.20280631,2450.2,2449.4,8.66792695]
["bitfinex","ETHUSD",1769923793582,15.20280631,2450.2,2448.8,12.96578178]
["bitfinex","ETHUSD",1769923793583,12.81334721,2449.9,2448.8,12.96578178]
["bitfinex","ETHUSD",1769923793762,12.81334721,2449.9,2449.1,1.02077632]
["bitfinex","ETHUSD",1769923794864,13.83380932,2449.9,2448.9,4.08346234]
["bitfinex","ETHUSD",1769923795054,15.26880359,2449.9,2449.0,1.80701106]
["bitfinex","ETHUSD",1769923795683,12.81334721,2449.7,2448.9,1.02086651]
["bitfinex","ETHUSD",1769923795914,12.81334721,2449.5,2448.9,1.02086651]
["bitfinex","ETHUSD",1769923797287,12.81334721,2449.5,2448.8,4.08358687]
["bitfinex","ETHUSD",1769923797459,12.81334721,2449.5,2448.9,1.27528955]
["bitfinex","ETHUSD",1769923797654,12.81334721,2449.5,2448.8,1.02090819]
["bitfinex","ETHUSD",1769923797860,13.8339811,2449.5,2448.7,8.66933598]
["bitfinex","ETHUSD",1769923798258,13.8339811,2449.5,2448.7,7.64840043]
["bitfinex","ETHUSD",1769923798584,15.71111559,2449.5,2448.7,11.13917672]
["bitfinex","ETHUSD",1769923802816,1.43499427,2449.9,2449.0,7.64730043]
["bitfinex","ETHUSD",1769923803014,0.856,2449.8,2449.3,7.64730043]
["bitfinex","ETHUSD",1769923803427,0.856,2449.8,2449.1,12.96578178]
["bitfinex","ETHUSD",1769923803610,0.856,2449.8,2449.1,14.26235996]
["bitfinex","ETHUSD",1769923803913,12.81334721,2449.7,2448.8,1.02090665]
["bitfinex","ETHUSD",1769923804279,12.81334721,2449.7,2448.9,0.0011]
["bitfinex","ETHUSD",1769923804908,12.81334721,2449.5,2448.9,0.0011]
["bitfinex","ETHUSD",1769923807612,13.83396542,2449.5,2448.9,0.0011]
["bitfinex","ETHUSD",1769923808929,15.62559329,2449.5,2448.9,0.0011]
["bitfinex","ETHUSD",1769923814091,14.60497508,2449.5,2448.9,0.0011]
["bitfinex","ETHUSD",1769923814318,1.02060764,2449.6,2448.9,0.0011]
["bitfinex","ETHUSD",1769923815325,14.09325876,2449.6,2448.9,0.0011]
["bitfinex","ETHUSD",1769923816124,14.09325876,2449.6,2448.9,1.02196651]
["bitfinex","ETHUSD",1769923816326,0.856,2449.5,2448.9,14.67886992]
["bitfinex","ETHUSD",1769923816501,13.07265112,2449.8,2449.0,23.1804506]
["bitfinex","ETHUSD",1769923816701,2.62642354,2450.1,2449.4,13.65690341]
["bitfinex","ETHUSD",1769923816702,1.02039877,2450.1,2449.4,13.65690341]
["bitfinex","ETHUSD",1769923816914,0.856,2450.0,2449.5,2.13042038]
["bitfinex","ETHUSD",1769923817225,13.07265112,2449.8,2449.0,1.87624676]
["bitfinex","ETHUSD",1769923817415,13.07265112,2449.8,2448.9,1.02196651]
["bitfinex","ETHUSD",1769923817598,13.07265112,2449.8,2448.9,14.67886992]
["bitfinex","ETHUSD",1769923818327,14.09316948,2449.8,2448.9,14.67886992]
["bitfinex","ETHUSD",1769923819027,14.09316948,2449.8,2449.0,21.30420384]
["bitfinex","ETHUSD",1769923819320,14.09316948,2449.8,2449.1,2.23261703]
["bitfinex","ETHUSD",1769923819924,13.07265112,2449.8,2449.1,2.23261703]
["bitfinex","ETHUSD",1769923820226,0.856,2449.7,2449.1,3.25338881]
["bitfinex","ETHUSD",1769923821898,0.856,2449.7,2449.1,3.25448881]
["bitfinex","ETHUSD",1769923823404,0.856,2449.7,2449.2,13.65690341]
["bitfinex","ETHUSD",1769923823606,0.856,2449.7,2449.3,1.69113922]
["bitfinex","ETHUSD",1769923824330,1.08982803,2450.0,2449.4,13.65690341]
["bitfinex","ETHUSD",1769923824516,1.08982803,2450.0,2449.3,10.35912803]
["bitfinex","ETHUSD",1769923824517,0.856,2449.9,2449.7,13.65690341]
["bitfinex","ETHUSD",1769923824695,0.856,2450.2,2449.8,2.13042038]
["bitfinex","ETHUSD",1769923824901,13.92865112,2450.2,2449.3,22.32489222]
["bitfinex","ETHUSD",1769923825337,13.92865112,2450.2,2449.4,13.65690341]
["bitfinex","ETHUSD",1769923825502,13.92865112,2450.2,2449.5,2.23248922]
["bitfinex","ETHUSD",1769923826427,14.94899649,2450.2,2449.5,2.23248922]
["bitfinex","ETHUSD",1769923826832,14.94899649,2450.2,2449.2,14.67762342]
["bitfinex","ETHUSD",1769923827129,14.94899649,2450.2,2449.2,1.02072001]
["bitfinex","ETHUSD",1769923827430,13.07265112,2450.0,2449.2,1.02072001]
["bitfinex","ETHUSD",1769923828638,14.09308787,2450.0,2449.1,17.74101142]
["bitfinex","ETHUSD",1769923829227,14.09308787,2450.0,2449.1,14.67878655]
["bitfinex","ETHUSD",1769923829534,14.09308787,2450.0,2449.2,2.64093191]
["bitfinex","ETHUSD",1769923829702,1.02043675,2450.0,2449.2,16.29783532]
["bitfinex","ETHUSD",1769923830331,14.09308787,2450.0,2449.2,16.29783532]
["bitfinex","ETHUSD",1769923830535,14.10940275,2450.0,2449.1,0.0011]
["bitfinex","ETHUSD",1769923832032,13.07265112,2449.8,2449.1,0.0011]
["bitfinex","ETHUSD",1769923832620,14.09318424,2449.7,2449.1,0.0011]
["bitfinex","ETHUSD",1769923833032,15.91070112,2449.7,2449.1,0.0011]
["bitfinex","ETHUSD",1769923834438,15.91070112,2449.7,2449.3,0.0011]
["bitfinex","ETHUSD",1769923836713,15.91070112,2449.7,2449.1,0.0011]
["bitfinex","ETHUSD",1769923837137,0.856,2449.6,2449.1,0.0011]
["bitfinex","ETHUSD",1769923837350,14.54621748,2449.6,2449.1,0.0011]
["bitfinex","ETHUSD",1769923837513,16.69284333,2449.6,2449.1,0.0011]
["bitfinex","ETHUSD",1769923837717,13.69021748,2449.4,2449.1,0.0011]
["bitfinex","ETHUSD",1769923837915,13.69021748,2449.4,2448.7,0.0011]
["bitfinex","ETHUSD",1769923838113,14.56777676,2449.3,2448.7,0.0011]
["bitfinex","ETHUSD",1769923838325,14.56777676,2449.2,2448.7,0.0011]
["bitfinex","ETHUSD",1769923838534,13.69021748,2449.2,2448.7,0.0011]
["bitfinex","ETHUSD",1769923838744,13.69021748,2449.0,2448.2,13.01093036]
["bitfinex","ETHUSD",1769923838920,0.856,2448.9,2448.2,14.0320842]
["bitfinex","ETHUSD",1769923839121,14.54621748,2448.9,2448.2,14.03208091]
["bitfinex","ETHUSD",1769923839844,14.54621748,2448.9,2448.2,13.01093036]
["bitfinex","ETHUSD",1769923840147,14.54621748,2448.9,2448.3,1.40332014]
["bitfinex","ETHUSD",1769923840619,14.54621748,2448.9,2448.1,14.03320418]
["bitfinex","ETHUSD",1769923841338,1.02090819,2448.8,2448.1,14.03320418]
["bitfinex","ETHUSD",1769923841535,14.71112567,2448.8,2448.1,1.02227382]
["bitfinex","ETHUSD",1769923841715,14.71112567,2448.8,2448.1,0.0011]
["bitfinex","ETHUSD",1769923841915,14.71112567,2448.8,2447.9,0.0011]
["bitfinex","ETHUSD",1769923842227,14.72744055,2448.8,2447.9,0.0011]
["bitfinex","ETHUSD",1769923842942,14.71112567,2448.8,2448.0,1.02123436]
["bitfinex","ETHUSD",1769923844127,14.71112567,2448.8,2448.0,3.67604753]
["bitfinex","ETHUSD",1769923844950,0.856,2448.7,2448.1,13.47153636]
["bitfinex","ETHUSD",1769923845251,0.856,2448.6,2448.1,13.47153636]
["bitfinex","ETHUSD",1769923846255,0.856,2448.6,2448.1,14.49271556]
["bitfinex","ETHUSD",1769923846452,0.856,2448.6,2448.2,2.48063984]
["bitfinex","ETHUSD",1769923847156,0.856,2448.6,2448.2,2.48173984]
["bitfinex","ETHUSD",1769923849529,0.856,2448.6,2448.2,0.0011]
["bitfinex","ETHUSD",1769923850050,1.02088499,2448.9,2448.2,14.49379468]
["bitfinex","ETHUSD",1769923850250,0.856,2448.8,2448.2,14.49379468]
["bitfinex","ETHUSD",1769923850457,0.856,2448.8,2448.2,13.47263636]
["bitfinex","ETHUSD",1769923850657,0.856,2448.8,2448.2,16.3619885]
["bitfinex","ETHUSD",1769923850840,1.87690909,2448.8,2448.2,16.3619885]
["bitfinex","ETHUSD",1769923851740,1.02090909,2448.8,2448.2,16.3619885]
["bitfinex","ETHUSD",1769923852060,0.856,2448.8,2448.2,16.3619885]
["bitfinex","ETHUSD",1769923852770,0.856,2448.8,2448.2,0.0011]
["bitfinex","ETHUSD",1769923852771,13.55172089,2448.8,2448.2,0.0011]
["bitfinex","ETHUSD",1769923852936,13.55172089,2448.6,2448.2,0.0011]
["bitfinex","ETHUSD",1769923853354,4.08336518,2449.0,2448.2,0.0011]
["bitfinex","ETHUSD",1769923853661,1.36968198,2448.9,2448.2,13.47263636]
["bitfinex","ETHUSD",1769923853962,0.01631488,2448.8,2448.2,0.0011]
["bitfinex","ETHUSD",1769923854152,13.55172089,2448.5,2448.0,0.0011]
["bitfinex","ETHUSD",1769923856261,13.55172089,2448.3,2448.0,0.0011]
["bitfinex","ETHUSD",1769923856432,16.36580405,2448.3,2448.0,0.0011]
["bitfinex","ETHUSD",1769923858264,1.0211584,2448.2,2448.0,0.0011]
["bitfinex","ETHUSD",1769923858463,0.856,2448.1,2448.0,0.0011]
["bitfinex","ETHUSD",1769923861039,1.02116225,2448.2,2448.0,0.0011]
["bitfinex","ETHUSD",1769923861239,0.856,2448.1,2448.0,0.0011]
["bitfinex","ETHUSD",1769923861435,0.001,2448.6,2448.0,0.0011]
["bitfinex","ETHUSD",1769923861436,1.0211005,2448.4,2448.0,0.0011]
["bitfinex","ETHUSD",1769923861673,0.856,2448.3,2447.9,13.47263636]
["bitfinex","ETHUSD",1769923861844,0.856,2448.3,2447.9,14.82001]
["bitfinex","ETHUSD",1769923862665,0.856,2448.3,2447.9,13.47263636]
["bitfinex","ETHUSD",1769923863050,1.0220119,2448.6,2447.9,13.47263636]
["bitfinex","ETHUSD",1769923863251,0.856,2448.5,2447.9,13.47263636]
["bitfinex","ETHUSD",1769923863446,0.856,2448.4,2447.9,14.49391757]
["bitfinex","ETHUSD",1769923863653,0.856,2448.5,2448.1,13.47153636]
["bitfinex","ETHUSD",1769923864686,0.857,2448.6,2448.1,14.49273587]
["bitfinex","ETHUSD",1769923864980,14.40772089,2448.7,2448.0,1.44939176]
["bitfinex","ETHUSD",1769923866153,14.40772089,2448.7,2448.0,15.94216514]
["bitfinex","ETHUSD",1769923866352,0.856,2448.7,2448.2,13.47153636]
["bitfinex","ETHUSD",1769923866667,0.856,2448.7,2448.2,15.06574885]
["bitfinex","ETHUSD",1769923871076,0.856,2448.7,2448.2,16.08690537]
["bitfinex","ETHUSD",1769923871259,0.856,2448.7,2448.2,15.06574885]
["bitfinex","ETHUSD",1769923871758,0.856,2448.7,2448.4,0.0011]
["bitfinex","ETHUSD",1769923874951,1.87695833,2448.7,2448.4,0.0011]
["bitfinex","ETHUSD",1769923875153,13.69863257,2448.5,2447.9,0.0011]
["bitfinex","ETHUSD",1769923875861,1.02107498,2448.4,2447.9,0.0011]
["bitfinex","ETHUSD",1769923876275,14.71970755,2448.4,2447.9,0.0011]
["bitfinex","ETHUSD",1769923876477,16.6180385,2448.4,2447.9,0.0011]
["bitfinex","ETHUSD",1769923876678,13.71494745,2448.2,2447.7,0.0011]
["bitfinex","ETHUSD",1769923876977,13.69863257,2448.2,2447.7,0.0011]
["bitfinex","ETHUSD",1769923877364,0.87707398,2448.1,2447.7,0.0011]
["bitfinex","ETHUSD",1769923877563,0.856,2448.0,2447.7,0.0011]
["bitfinex","ETHUSD",1769923878446,2.91940593,2448.4,2447.7,0.0011]
["bitfinex","ETHUSD",1769923878447,1.45938891,2448.9,2447.8,13.08197867]
["bitfinex","ETHUSD",1769923878699,0.856,2449.2,2448.4,13.08197867]
["bitfinex","ETHUSD",1769923878850,17.76703435,2449.1,2448.6,1.10157207]
["bitfinex","ETHUSD",1769923880485,17.76703435,2449.1,2448.4,1.46876276]
["bitfinex","ETHUSD",1769923880486,18.78784955,2449.1,2448.5,1.10157207]
["bitfinex","ETHUSD",1769923880996,13.69863257,2449.0,2448.4,1.10157207]
["bitfinex","ETHUSD",1769923881153,17.5007831,2449.0,2448.3,1.10157207]
["bitfinex","ETHUSD",1769923881480,4.06840178,2448.9,2448.3,1.10157207]
["bitfinex","ETHUSD",1769923882387,4.06840178,2448.9,2448.2,1.10157207]
["bitfinex","ETHUSD",1769923882614,13.69863257,2448.9,2448.2,1.10157207]
["bitfinex","ETHUSD",1769923882758,13.69863257,2448.7,2447.9,1.10157207]
["bitfinex","ETHUSD",1769923883086,0.856,2448.6,2447.9,1.10157207]
["bitfinex","ETHUSD",1769923883866,0.856,2448.6,2448.4,0.0011]
["bitfinex","ETHUSD",1769923884066,0.856,2448.6,2447.9,1.10157207]
["bitfinex","ETHUSD",1769923884067,2.82039425,2448.6,2447.9,1.10157207]
["bitfinex","ETHUSD",1769923884297,0.856,2448.6,2447.9,1.10157207]
["bitfinex","ETHUSD",1769923884476,0.856,2448.6,2448.1,0.0011]
["bitfinex","ETHUSD",1769923886299,1.87699496,2448.6,2448.1,0.0011]
["bitfinex","ETHUSD",1769923887696,0.856,2448.6,2448.1,0.0011]
["bitfinex","ETHUSD",1769923887901,4.06840178,2448.5,2448.1,0.0011]
["bitfinex","ETHUSD",1769923892869,0.856,2448.6,2448.1,13.08307867]
["bitfinex","ETHUSD",1769923893094,0.856,2448.6,2448.2,15.15617351]
["bitfinex","ETHUSD",1769923894096,0.856,2448.5,2448.2,15.15617351]
["bitfinex","ETHUSD",1769923896301,0.856,2448.5,2448.4,0.0011]
["bitfinex","ETHUSD",1769923896596,0.856,2448.5,2448.2,15.15617351]
["bitfinex","ETHUSD",1769923897295,0.856,2448.5,2448.1,1.02229435]
["bitfinex","ETHUSD",1769923897296,4.06840178,2448.4,2448.1,0.0011]
["bitfinex","ETHUSD",1769923898200,4.06840178,2448.4,2448.1,12.9506976]
["bitfinex","ETHUSD",1769923898406,0.856,2448.5,2448.1,12.9506976]
["bitfinex","ETHUSD",1769923898704,4.06840178,2448.5,2448.1,12.9506976]
["bitfinex","ETHUSD",1769923898875,0.856,2448.4,2448.1,12.9506976]
["bitfinex","ETHUSD",1769923899799,0.856,2448.4,2448.1,0.0011]
["bitfinex","ETHUSD",1769923901582,4.92440178,2448.4,2448.1,0.0011]
["bitfinex","ETHUSD",1769923901904,7.83283132,2448.4,2448.1,0.0011]
["bitfinex","ETHUSD",1769923902104,12.92795014,2448.2,2447.7,0.97606932]
["bitfinex","ETHUSD",1769923902309,12.92795014,2448.2,2447.7,0.0011]
["bitfinex","ETHUSD",1769923902884,4.06840178,2448.1,2447.7,0.0011]
["bitfinex","ETHUSD",1769923904114,16.46143404,2448.4,2447.7,0.0011]
["bitfinex","ETHUSD",1769923904285,6.12459255,2448.3,2447.7,0.0011]
["bitfinex","ETHUSD",1769923906026,1.02101399,2448.6,2447.7,13.22861308]
["bitfinex","ETHUSD",1769923906313,0.856,2448.2,2447.7,1.02243505]
["bitfinex","ETHUSD",1769923906714,0.856,2448.2,2447.7,14.24994813]
["bitfinex","ETHUSD",1769923906918,0.856,2448.2,2447.8,2.59987032]
["bitfinex","ETHUSD",1769923907412,0.856,2448.1,2447.9,13.22751308]
["bitfinex","ETHUSD",1769923907600,0.856,2448.2,2448.0,13.22751308]
["bitfinex","ETHUSD",1769923907798,0.856,2448.3,2448.0,13.22751308]
["bitfinex","ETHUSD",1769923909994,0.856,2448.4,2448.0,13.22751308]
["bitfinex","ETHUSD",1769923910192,4.92440178,2448.4,2448.0,13.22751308]
["bitfinex","ETHUSD",1769923911600,4.06840178,2448.4,2448.0,13.22751308]
["bitfinex","ETHUSD",1769923912516,4.92440178,2448.4,2447.9,0.0011]
["bitfinex","ETHUSD",1769923912819,0.856,2448.4,2447.9,0.91885905]
["bitfinex","ETHUSD",1769923913720,14.55776797,2448.4,2447.9,0.0011]
["bitfinex","ETHUSD",1769923913937,12.68068962,2448.2,2447.7,0.0011]
["bitfinex","ETHUSD",1769923916043,5.08960189,2448.1,2447.7,0.0011]
["bitfinex","ETHUSD",1769923916196,7.27672797,2448.1,2447.7,0.0011]
["bitfinex","ETHUSD",1769923916924,5.08960189,2448.1,2447.7,0.0011]
["bitfinex","ETHUSD",1769923917297,17.77029151,2448.1,2447.7,0.0011]
["bitfinex","ETHUSD",1769923918698,12.68068962,2448.0,2447.7,0.0011]
["bitfinex","ETHUSD",1769923919127,12.68068962,2448.0,2447.6,0.0011]
["bitfinex","ETHUSD",1769923919310,16.7490914,2447.9,2447.6,0.0011]
["bitfinex","ETHUSD",1769923919496,0.856,2447.8,2447.6,0.0011]
["bitfinex","ETHUSD",1769923920098,17.77049166,2447.7,2447.5,0.0011]
["bitfinex","ETHUSD",1769923920324,17.77049166,2447.7,2447.0,0.0011]
["bitfinex","ETHUSD",1769923920325,12.68068962,2447.6,2447.0,0.0011]
["bitfinex","ETHUSD",1769923920905,12.68068962,2447.4,2447.0,0.0011]
["bitfinex","ETHUSD",1769923921097,12.6970045,2447.4,2447.0,0.0011]
["bitfinex","ETHUSD",1769923921306,4.06730178,2447.3,2447.0,0.0011]
["bitfinex","ETHUSD",1769923921506,0.856,2447.2,2447.0,0.0011]
["bitfinex","ETHUSD",1769923921906,4.06730178,2447.5,2447.0,0.0011]
["bitfinex","ETHUSD",1769923922127,0.856,2447.1,2447.0,0.0011]
["bitfinex","ETHUSD",1769923934320,0.856,2447.1,2446.7,0.0011]
["bitfinex","ETHUSD",1769923934524,0.856,2447.1,2446.7,0.72939499]
["bitfinex","ETHUSD",1769923935622,4.06730178,2447.0,2446.7,0.0011]
["bitfinex","ETHUSD",1769923935818,18.30286696,2447.0,2446.7,0.0011]
["bitfinex","ETHUSD",1769923936033,18.30286696,2447.0,2446.5,0.0011]
["bitfinex","ETHUSD",1769923937161,0.01631488,2446.8,2446.1,0.0011]
["bitfinex","ETHUSD",1769923937467,13.42704144,2446.3,2445.5,1.02226354]
["bitfinex","ETHUSD",1769923937625,15.09289283,2446.2,2445.4,13.26473078]
["bitfinex","ETHUSD",1769923937945,13.21389954,2446.1,2445.4,2.19513893]
["bitfinex","ETHUSD",1769923938361,4.06730178,2446.0,2445.2,0.0011]
["bitfinex","ETHUSD",1769923938516,13.21389954,2445.9,2445.2,0.0011]
["bitfinex","ETHUSD",1769923938918,13.21389954,2445.7,2445.2,0.0011]
["bitfinex","ETHUSD",1769923939119,0.857,2445.6,2445.2,0.0011]
["bitfinex","ETHUSD",1769923939337,0.29923174,2446.2,2445.6,13.26473078]
["bitfinex","ETHUSD",1769923939535,0.29923174,2446.2,2445.7,15.35752575]
["bitfinex","ETHUSD",1769923939735,0.29923174,2446.2,2445.7,13.26473078]
["bitfinex","ETHUSD",1769923939937,0.29923174,2446.2,2445.5,1.02225428]
["bitfinex","ETHUSD",1769923941653,13.51313128,2446.2,2445.5,1.02225428]
["bitfinex","ETHUSD",1769923942945,18.45146898,2446.8,2445.9,13.26473078]
["bitfinex","ETHUSD",1769923943147,13.21389954,2446.7,2446.0,2.09279497]
["bitfinex","ETHUSD",1769923945260,1.0218262,2446.6,2446.0,2.09279497]
["bitfinex","ETHUSD",1769923947670,14.23572574,2446.6,2446.0,2.09279497]
["bitfinex","ETHUSD",1769923947852,14.23572574,2446.6,2445.9,1.02211363]
["bitfinex","ETHUSD",1769923949265,14.23572574,2446.6,2445.8,14.28686632]
["bitfinex","ETHUSD",1769923950374,0.29355949,2446.8,2445.8,14.28686632]
["bitfinex","ETHUSD",1769923951148,1.31531232,2446.8,2445.8,14.28686632]
["bitfinex","ETHUSD",1769923951344,1.31531232,2446.8,2446.0,13.26473078]
["bitfinex","ETHUSD",1769923952360,14.52921186,2446.8,2445.9,1.83767604]
["bitfinex","ETHUSD",1769923952754,14.52921186,2446.8,2445.7,1.02327109]
["bitfinex","ETHUSD",1769923952755,13.21389954,2446.6,2445.7,1.02327109]
["bitfinex","ETHUSD",1769923953678,13.21389954,2446.4,2445.7,0.0011]
["bitfinex","ETHUSD",1769923956392,16.06815572,2446.4,2445.7,0.0011]
["bitfinex","ETHUSD",1769923958681,13.79931523,2446.2,2445.7,0.0011]
["bitfinex","ETHUSD",1769923958881,13.79931523,2446.0,2445.5,0.0011]
["bitfinex","ETHUSD",1769923962289,14.82142264,2446.0,2445.5,0.0011]
["bitfinex","ETHUSD",1769923962585,16.39089639,2446.0,2445.5,0.0011]
["bitfinex","ETHUSD",1769923965261,16.40721127,2446.0,2445.5,0.0011]
["bitfinex","ETHUSD",1769923965659,0.01631488,2445.9,2445.5,0.0011]
["bitfinex","ETHUSD",1769923965868,13.19834359,2445.8,2445.5,0.0011]
["bitfinex","ETHUSD",1769923966563,1.02220223,2445.7,2445.5,0.0011]
["bitfinex","ETHUSD",1769923968488,1.66961575,2445.7,2445.5,0.0011]
["bitfinex","ETHUSD",1769923968689,1.66961575,2445.7,2444.9,13.70831503]
["bitfinex","ETHUSD",1769923968889,14.86795934,2445.7,2444.9,13.70831503]
["bitfinex","ETHUSD",1769923970689,1.56947375,2446.0,2445.1,12.73359392]
["bitfinex","ETHUSD",1769923970891,0.857,2445.9,2445.1,12.73359392]
["bitfinex","ETHUSD",1769923971288,14.05534359,2445.9,2444.9,13.70831503]
["bitfinex","ETHUSD",1769923971478,14.05534359,2445.9,2445.0,1.77985179]
["bitfinex","ETHUSD",1769923971994,14.05534359,2445.9,2445.0,14.51344571]
["bitfinex","ETHUSD",1769923972401,0.857,2445.9,2445.0,14.51344571]
["bitfinex","ETHUSD",1769923973602,1.02216043,2445.8,2445.1,1.02245306]
["bitfinex","ETHUSD",1769923973769,1.02216043,2445.8,2445.1,14.44527753]
["bitfinex","ETHUSD",1769923974478,1.02216043,2445.8,2445.1,13.42282447]
["bitfinex","ETHUSD",1769923974789,14.22050402,2445.8,2444.9,12.73359392]
["bitfinex","ETHUSD",1769923975002,14.2368189,2445.8,2444.8,1.0225536]
["bitfinex","ETHUSD",1769923975190,13.19834359,2445.6,2444.8,1.0225536]
["bitfinex","ETHUSD",1769923976274,14.22061866,2445.6,2444.8,13.75614752]
["bitfinex","ETHUSD",1769923976605,0.857,2445.6,2444.8,13.75614752]
["bitfinex","ETHUSD",1769923978902,1.87925046,2445.6,2444.8,13.75614752]
["bitfinex","ETHUSD",1769923979074,1.87925046,2445.6,2444.9,15.28618524]
["bitfinex","ETHUSD",1769923980400,15.09390893,2445.6,2444.6,1.02262937]
["bitfinex","ETHUSD",1769923980570,15.09390893,2445.6,2444.7,1.02260938]
["bitfinex","ETHUSD",1769923980767,15.09390893,2445.6,2444.7,1.02261907]
["bitfinex","ETHUSD",1769923981002,1.02232763,2445.4,2444.7,2.80742498]
["bitfinex","ETHUSD",1769923981697,16.14066401,2445.5,2444.7,2.80742498]
["bitfinex","ETHUSD",1769923981874,16.14066401,2445.5,2444.7,13.75621299]
["bitfinex","ETHUSD",1769923982199,4.96234941,2445.6,2444.7,13.75621299]
["bitfinex","ETHUSD",1769923982200,1.02226658,2445.6,2444.8,12.73359392]
["bitfinex","ETHUSD",1769923982500,1.02226658,2445.6,2444.7,8.70191163]
["bitfinex","ETHUSD",1769923982501,1.02320376,2445.7,2445.1,12.73359392]
["bitfinex","ETHUSD",1769923982701,0.001,2445.7,2445.1,14.77488257]
["bitfinex","ETHUSD",1769923983301,0.001,2445.7,2445.1,15.79731922]
["bitfinex","ETHUSD",1769923985080,0.001,2445.7,2445.1,14.77488257]
["bitfinex","ETHUSD",1769923985776,0.001,2445.7,2445.1,15.79732518]
["bitfinex","ETHUSD",1769923986122,0.001,2445.7,2445.1,14.77488257]
["bitfinex","ETHUSD",1769923986317,15.1160436,2445.7,2444.9,12.73359392]
["bitfinex","ETHUSD",1769923986476,15.1160436,2445.7,2444.9,13.75612423]
["bitfinex","ETHUSD",1769923986807,1.91770001,2445.7,2445.0,13.75608756]
["bitfinex","ETHUSD",1769923987106,0.001,2445.7,2445.1,14.07326257]
["bitfinex","ETHUSD",1769923989133,1.02195388,2446.3,2445.6,20.73010751]
["bitfinex","ETHUSD",1769923989304,1.02195388,2446.3,2445.6,13.05081495]
["bitfinex","ETHUSD",1769923989623,0.37112635,2446.2,2445.4,14.0731173]
["bitfinex","ETHUSD",1769923989927,0.37112635,2446.2,2445.1,14.52024857]
["bitfinex","ETHUSD",1769923989928,13.02921772,2446.0,2445.1,14.52024857]
["bitfinex","ETHUSD",1769923990131,14.3725151,2446.0,2445.2,3.87177299]
["bitfinex","ETHUSD",1769923990312,14.3725151,2446.0,2445.2,16.92258794]
["bitfinex","ETHUSD",1769923990510,5.19811502,2446.5,2445.2,16.92258794]
["bitfinex","ETHUSD",1769923990511,1.02178444,2446.7,2445.9,7.67929256]
["bitfinex","ETHUSD",1769923990712,14.05100216,2446.7,2445.8,7.67929256]
["bitfinex","ETHUSD",1769923991005,14.05100216,2446.7,2445.6,2.49165517]
["bitfinex","ETHUSD",1769923991006,14.06731704,2446.7,2445.6,2.49165517]
["bitfinex","ETHUSD",1769923991208,14.06731704,2446.7,2445.6,15.54247012]
["bitfinex","ETHUSD",1769923991533,14.06731704,2446.7,2445.7,2.73107541]
["bitfinex","ETHUSD",1769923992097,14.06731704,2446.7,2445.8,1.02216043]
["bitfinex","ETHUSD",1769923992522,14.05100216,2446.7,2445.8,1.02216043]
["bitfinex","ETHUSD",1769923992723,14.05100216,2446.7,2445.8,14.07297538]
["bitfinex","ETHUSD",1769923993024,14.90795002,2446.9,2445.9,13.05081495]
["bitfinex","ETHUSD",1769923993226,1.02168165,2447.0,2446.0,15.22604174]
["bitfinex","ETHUSD",1769923993411,13.30738228,2447.1,2446.2,13.05081495]
["bitfinex","ETHUSD",1769923993615,14.32900716,2447.1,2446.2,13.05081495]
["bitfinex","ETHUSD",1769923993822,14.32900716,2447.1,2446.1,7.67929256]
["bitfinex","ETHUSD",1769923993823,13.0455326,2446.9,2445.8,8.70145299]
["bitfinex","ETHUSD",1769923994007,1.02174268,2446.8,2445.8,21.75226794]
["bitfinex","ETHUSD",1769923994202,14.0509604,2446.8,2445.9,13.05081495]
["bitfinex","ETHUSD",1769923997137,14.0509604,2446.8,2446.0,1.02207686]
["bitfinex","ETHUSD",1769923997340,14.0509604,2446.8,2445.5,5.5585428]
["bitfinex","ETHUSD",1769923997341,13.02921772,2446.3,2445.4,1.46943362]
["bitfinex","ETHUSD",1769923997522,13.02921772,2446.3,2445.2,14.07319498]
["bitfinex","ETHUSD",1769923997523,13.0455326,2446.1,2445.2,14.07319498]
["bitfinex","ETHUSD",1769923997724,13.0455326,2446.1,2445.3,1.02235996]
["bitfinex","ETHUSD",1769923998032,14.43904884,2446.1,2445.3,3.60658665]
["bitfinex","ETHUSD",1769923998205,14.42273396,2446.1,2445.3,1.02235996]
["bitfinex","ETHUSD",1769923999443,1.02207686,2446.0,2445.3,1.02235996]
["bitfinex","ETHUSD",1769924000437,15.44479183,2446.1,2445.3,1.02235996]
["bitfinex","ETHUSD",1769924000738,2.03899003,2446.0,2445.3,1.02235996]
["bitfinex","ETHUSD",1769924001741,3.06108435,2446.0,2445.3,1.02235996]
["bitfinex","ETHUSD",1769924002137,3.06108435,2446.0,2445.3,14.07317491]
["bitfinex","ETHUSD",1769924002327,1.02209432,2446.0,2445.3,14.07317491]
["bitfinex","ETHUSD",1769924002638,4.94510843,2446.2,2445.3,14.07317491]
["bitfinex","ETHUSD",1769924002844,1.02206065,2446.1,2445.3,14.07317491]
["bitfinex","ETHUSD",1769924003843,4.08810843,2446.2,2445.3,14.07317491]
["bitfinex","ETHUSD",1769924003844,0.001,2445.8,2445.3,14.07317491]
["bitfinex","ETHUSD",1769924010456,1.89530817,2446.3,2445.4,13.05081495]
["bitfinex","ETHUSD",1769924010457,14.05118991,2446.3,2445.4,13.05081495]
["bitfinex","ETHUSD",1769924010622,14.05118991,2446.3,2445.6,13.05081495]
["bitfinex","ETHUSD",1769924013751,14.05118991,2446.3,2445.6,14.07305877]
["bitfinex","ETHUSD",1769924015052,1.0219594,2446.3,2445.6,14.07305877]
["bitfinex","ETHUSD",1769924015252,1.02190974,2446.4,2445.6,14.07305877]
["bitfinex","ETHUSD",1769924015551,2.83577689,2446.4,2445.6,16.03001072]
["bitfinex","ETHUSD",1769924015756,15.86499461,2446.4,2445.6,16.03001072]
["bitfinex","ETHUSD",1769924015924,0.001,2446.1,2445.6,16.03001072]
["bitfinex","ETHUSD",1769924022253,14.05112746,2446.4,2445.6,16.03001072]
["bitfinex","ETHUSD",1769924022455,13.02921772,2446.4,2445.7,16.54769484]
["bitfinex","ETHUSD",1769924023157,14.05113432,2446.4,2445.7,15.52553115]
["bitfinex","ETHUSD",1769924023356,14.05113432,2446.4,2445.6,2.97916546]
["bitfinex","ETHUSD",1769924024532,14.05113432,2446.4,2445.6,16.27801785]
["bitfinex","ETHUSD",1769924028247,14.05113432,2446.4,2445.8,0.0011]
["bitfinex","ETHUSD",1769924028683,0.001,2446.2,2445.8,13.29995239]
["bitfinex","ETHUSD",1769924028969,0.001,2446.2,2445.9,1.32999524]
["bitfinex","ETHUSD",1769924029559,13.14483854,2446.2,2445.8,0.0011]
["bitfinex","ETHUSD",1769924032058,14.16587361,2446.1,2445.8,0.0011]
["bitfinex","ETHUSD",1769924033877,14.16587361,2446.1,2445.5,0.0011]
["bitfinex","ETHUSD",1769924034372,13.14383854,2445.9,2445.5,0.0011]
["bitfinex","ETHUSD",1769924034556,13.14383854,2445.7,2445.5,0.0011]
["bitfinex","ETHUSD",1769924034759,13.14383854,2445.7,2445.3,0.0011]
["bitfinex","ETHUSD",1769924036051,1.02224403,2445.6,2445.3,0.0011]
["bitfinex","ETHUSD",1769924036255,14.16608257,2445.6,2445.3,0.0011]
["bitfinex","ETHUSD",1769924038887,1.02224403,2445.6,2445.3,0.0011]
["bitfinex","ETHUSD",1769924040191,4.0888111,2445.7,2445.3,0.0011]
["bitfinex","ETHUSD",1769924040489,5.91592777,2445.7,2445.3,0.0011]
["bitfinex","ETHUSD",1769924040784,1.02219,2445.8,2445.3,0.0011]
["bitfinex","ETHUSD",1769924040999,1.02219,2445.8,2445.5,0.0011]
["bitfinex","ETHUSD",1769924041175,1.02219,2445.8,2445.3,0.0011]
["bitfinex","ETHUSD",1769924041484,1.02213113,2445.9,2445.3,13.29995239]
["bitfinex","ETHUSD",1769924042060,14.16596967,2445.9,2445.3,0.0011]
["bitfinex","ETHUSD",1769924042266,1.02213113,2445.9,2445.3,13.29995239]
["bitfinex","ETHUSD",1769924042568,0.001,2446.2,2445.8,20.97392595]
["bitfinex","ETHUSD",1769924042779,14.16570845,2446.5,2445.8,7.67418128]
["bitfinex","ETHUSD",1769924043091,1.02186991,2446.5,2445.7,13.29885239]
["bitfinex","ETHUSD",1769924043261,1.02186991,2446.5,2445.8,14.62873763]
["bitfinex","ETHUSD",1769924043786,14.16569182,2446.6,2445.8,14.62873763]
["bitfinex","ETHUSD",1769924044987,1.02180941,2446.7,2445.8,23.32593414]
["bitfinex","ETHUSD",1769924045164,1.02180941,2446.7,2445.9,13.29885239]
["bitfinex","ETHUSD",1769924045492,2.57500964,2446.7,2445.9,16.04032236]
["bitfinex","ETHUSD",1769924047178,15.87267905,2446.7,2445.9,17.06241187]
["bitfinex","ETHUSD",1769924047685,15.87267905,2446.7,2446.0,13.27680904]
["bitfinex","ETHUSD",1769924048388,0.01631488,2447.0,2445.9,3.76355948]
["bitfinex","ETHUSD",1769924048389,14.31935692,2447.0,2446.2,13.27680904]
["bitfinex","ETHUSD",1769924049312,14.31935692,2447.0,2446.2,14.29879343]
["bitfinex","ETHUSD",1769924051801,0.27816456,2447.1,2446.5,13.27680904]
["bitfinex","ETHUSD",1769924051973,0.27816456,2447.1,2446.4,7.67507356]
["bitfinex","ETHUSD",1769924051974,0.27816456,2447.1,2446.6,15.3719973]
["bitfinex","ETHUSD",1769924052164,0.27816456,2447.1,2446.6,13.27680904]
["bitfinex","ETHUSD",1769924052996,0.001,2446.8,2446.6,13.27680904]
["bitfinex","ETHUSD",1769924053169,0.27816456,2447.1,2446.5,13.27680904]
["bitfinex","ETHUSD",1769924053497,14.31908679,2447.6,2446.8,13.27680904]
["bitfinex","ETHUSD",1769924053669,13.29766941,2447.6,2446.8,13.27680904]
["bitfinex","ETHUSD",1769924053997,13.29766941,2447.6,2446.9,14.29850996]
["bitfinex","ETHUSD",1769924054191,14.31901287,2447.8,2446.9,14.29850996]
["bitfinex","ETHUSD",1769924054398,14.75776604,2447.8,2447.0,15.11535228]
["bitfinex","ETHUSD",1769924054698,14.75776604,2447.8,2447.0,1.83854324]
["bitfinex","ETHUSD",1769924054896,13.31398429,2447.5,2446.7,1.87875539]
["bitfinex","ETHUSD",1769924055402,13.29766941,2447.5,2446.8,1.02173537]
["bitfinex","ETHUSD",1769924056397,14.31915392,2447.5,2446.8,1.02173537]
["bitfinex","ETHUSD",1769924057406,16.1628987,2447.5,2446.8,1.02173537]
["bitfinex","ETHUSD",1769924058802,16.1628987,2447.5,2446.7,15.15556793]
["bitfinex","ETHUSD",1769924059279,4.08553196,2447.7,2446.7,15.15556793]
["bitfinex","ETHUSD",1769924059479,1.02139044,2447.7,2446.8,13.27680904]
["bitfinex","ETHUSD",1769924059686,14.31905985,2447.7,2446.8,13.27680904]
["bitfinex","ETHUSD",1769924060374,14.31905985,2447.7,2446.8,14.29852369]
["bitfinex","ETHUSD",1769924060569,15.18198753,2447.6,2446.8,16.98961697]
["bitfinex","ETHUSD",1769924060811,13.29766941,2447.6,2446.8,16.98961697]
["bitfinex","ETHUSD",1769924061578,13.29766941,2447.6,2446.9,13.27680904]
["bitfinex","ETHUSD",1769924061978,1.02139044,2447.7,2446.9,13.27680904]
["bitfinex","ETHUSD",1769924062196,14.31905985,2447.7,2446.9,13.27680904]
["bitfinex","ETHUSD",1769924062397,14.31905985,2447.7,2447.0,2.72061914]
["bitfinex","ETHUSD",1769924063008,14.31899005,2447.9,2447.0,15.99742818]
["bitfinex","ETHUSD",1769924063508,13.29766941,2447.7,2447.0,1.6989617]
["bitfinex","ETHUSD",1769924063811,13.29766941,2447.7,2446.9,1.02169338]
["bitfinex","ETHUSD",1769924064383,0.1024,2447.9,2446.9,13.27680904]
["bitfinex","ETHUSD",1769924064587,4.1875718,2447.9,2446.9,13.27680904]
["bitfinex","ETHUSD",1769924064788,14.42135295,2447.9,2446.9,13.27680904]
["bitfinex","ETHUSD",1769924064989,15.99422016,2447.9,2447.0,15.78000949]
["bitfinex","ETHUSD",1769924065290,0.001,2447.5,2447.0,15.78000949]
["bitfinex","ETHUSD",1769924066605,0.001,2447.5,2446.8,1.02172334]
["bitfinex","ETHUSD",1769924066606,13.29866941,2447.5,2446.8,1.02172334]
["bitfinex","ETHUSD",1769924066797,13.29866941,2447.5,2446.8,1.02173728]
["bitfinex","ETHUSD",1769924067728,13.29866941,2447.5,2446.7,14.29856556]
["bitfinex","ETHUSD",1769924068017,13.29866941,2447.5,2446.7,16.13714617]
["bitfinex","ETHUSD",1769924068812,1.02149219,2447.4,2446.7,16.13714617]
["bitfinex","ETHUSD",1769924069694,1.02149219,2447.4,2446.7,15.11538965]
["bitfinex","ETHUSD",1769924069897,1.02149219,2447.4,2446.6,1.0217955]
["bitfinex","ETHUSD",1769924069898,14.3191616,2447.4,2446.5,14.29867523]
["bitfinex","ETHUSD",1769924071242,14.3191616,2447.4,2446.5,13.27680904]
["bitfinex","ETHUSD",1769924072125,14.3191616,2447.4,2446.5,14.29867185]
["bitfinex","ETHUSD",1769924075714,14.3191616,2447.4,2446.5,1.02186281]
["bitfinex","ETHUSD",1769924076014,13.29766941,2447.2,2446.5,14.29867185]
["bitfinex","ETHUSD",1769924077625,13.29766941,2447.2,2446.7,0.0011]
["bitfinex","ETHUSD",1769924077828,14.31927545,2447.2,2446.7,0.0011]
["bitfinex","ETHUSD",1769924079322,14.31927545,2447.2,2446.3,6.15399844]
["bitfinex","ETHUSD",1769924079323,14.31927545,2447.2,2446.3,1.46943362]
["bitfinex","ETHUSD",1769924079527,14.31927545,2447.2,2446.1,6.29327775]
["bitfinex","ETHUSD",1769924079528,12.66834771,2447.0,2446.1,2.49256526]
["bitfinex","ETHUSD",1769924079697,12.66834771,2447.0,2446.1,0.0011]
["bitfinex","ETHUSD",1769924081308,12.66834771,2446.8,2446.1,0.0011]
["bitfinex","ETHUSD",1769924081511,1.0380158,2446.9,2446.1,0.0011]
["bitfinex","ETHUSD",1769924081512,12.66834771,2446.6,2446.1,0.0011]
["bitfinex","ETHUSD",1769924082935,12.66834771,2446.6,2445.9,0.0011]
["bitfinex","ETHUSD",1769924083436,13.11922808,2446.4,2445.9,0.0011]
["bitfinex","ETHUSD",1769924086431,13.11922808,2446.4,2445.5,0.0011]
["bitfinex","ETHUSD",1769924086432,14.14117959,2446.3,2445.5,0.0011]
["bitfinex","ETHUSD",1769924086637,14.94212315,2446.2,2445.5,0.0011]
["bitfinex","ETHUSD",1769924088335,1.02203507,2446.1,2445.5,0.0011]
["bitfinex","ETHUSD",1769924088932,15.96414866,2446.2,2445.5,0.0011]
["bitfinex","ETHUSD",1769924089235,15.96414866,2446.2,2445.5,13.68242664]
["bitfinex","ETHUSD",1769924089618,15.96414866,2446.2,2446.1,0.0011]
["bitfinex","ETHUSD",1769924089856,15.96414866,2446.2,2445.9,0.0011]
["bitfinex","ETHUSD",1769924090551,2.84492058,2446.2,2445.9,0.0011]
["bitfinex","ETHUSD",1769924090907,1.82289507,2446.2,2445.9,0.0011]
["bitfinex","ETHUSD",1769924091109,1.0218262,2446.6,2445.9,13.68242664]
["bitfinex","ETHUSD",1769924091529,14.14105428,2446.6,2445.9,13.68242664]
["bitfinex","ETHUSD",1769924091720,1.0218262,2446.6,2445.9,13.68242664]
["bitfinex","ETHUSD",1769924091923,2.84466163,2446.6,2445.9,13.68242664]
["bitfinex","ETHUSD",1769924092120,2.84466163,2446.6,2445.9,0.0011]
["bitfinex","ETHUSD",1769924092121,15.96388971,2446.6,2445.9,0.0011]
["bitfinex","ETHUSD",1769924100742,0.01631488,2446.5,2445.9,0.0011]
["bitfinex","ETHUSD",1769924100947,13.11922808,2446.4,2445.9,0.0011]
["bitfinex","ETHUSD",1769924101148,14.71888003,2446.4,2445.9,0.0011]
["bitfinex","ETHUSD",1769924101319,1.02195151,2446.3,2445.9,0.0011]
["bitfinex","ETHUSD",1769924101519,1.02195151,2446.3,2446.1,0.0011]
["bitfinex","ETHUSD",1769924102949,4.10361488,2446.7,2446.1,0.0011]
["bitfinex","ETHUSD",1769924102950,1.02170092,2446.9,2446.1,13.68132664]
["bitfinex","ETHUSD",1769924103130,1.02170092,2446.9,2446.2,15.81707938]
["bitfinex","ETHUSD",1769924103528,1.02270092,2446.9,2446.2,15.81707938]
["bitfinex","ETHUSD",1769924103774,0.01631488,2447.3,2446.4,13.68132664]
["bitfinex","ETHUSD",1769924103775,1.02153393,2447.3,2446.4,13.68132664]
["bitfinex","ETHUSD",1769924103923,1.02253393,2447.3,2446.4,13.68132664]
["bitfinex","ETHUSD",1769924104124,2.84541888,2447.3,2446.6,13.68132664]
["bitfinex","ETHUSD",1769924105060,13.11922808,2447.2,2446.2,16.83905399]
["bitfinex","ETHUSD",1769924105259,13.13554296,2447.2,2446.2,15.76707938]
["bitfinex","ETHUSD",1769924105432,1.02165917,2447.0,2446.2,15.76707938]
["bitfinex","ETHUSD",1769924105758,1.02165917,2447.0,2446.2,16.7890724]
["bitfinex","ETHUSD",1769924106342,1.02165917,2447.0,2446.2,15.76707938]
["bitfinex","ETHUSD",1769924109056,1.02165917,2447.0,2446.2,16.78906574]
["bitfinex","ETHUSD",1769924110259,13.63213322,2447.2,2446.2,16.78906574]
["bitfinex","ETHUSD",1769924110441,1.95513209,2447.1,2446.2,16.78906574]
["bitfinex","ETHUSD",1769924111324,12.61055755,2447.0,2446.2,2.08575274]
["bitfinex","ETHUSD",1769924111531,12.61055755,2447.0,2446.1,1.02202629]
["bitfinex","ETHUSD",1769924111760,1.95513209,2447.1,2446.1,1.02202629]
["bitfinex","ETHUSD",1769924111761,12.61055755,2446.8,2446.1,1.02202629]
["bitfinex","ETHUSD",1769924112059,12.61055755,2446.8,2446.1,13.99143986]
["bitfinex","ETHUSD",1769924112260,1.02178444,2446.7,2446.1,12.96941357]
["bitfinex","ETHUSD",1769924112462,13.63334199,2446.7,2446.0,0.857]
["bitfinex","ETHUSD",1769924112665,14.99657619,2446.7,2446.0,0.857]
["bitfinex","ETHUSD",1769924113439,14.99657619,2446.7,2446.0,13.82641357]
["bitfinex","ETHUSD",1769924114140,14.99557619,2446.7,2446.0,13.82641357]
["bitfinex","ETHUSD",1769924114341,14.99557619,2446.7,2445.9,0.0011]
["bitfinex","ETHUSD",1769924114537,14.5198273,2446.6,2445.9,0.0011]
["bitfinex","ETHUSD",1769924116773,1.02186797,2446.5,2445.9,0.0011]
["bitfinex","ETHUSD",1769924116956,13.63242552,2446.5,2445.9,0.0011]
["bitfinex","ETHUSD",1769924117470,12.61055755,2446.3,2445.5,0.0011]
["bitfinex","ETHUSD",1769924117670,1.26278724,2446.2,2445.5,1.0233488]
["bitfinex","ETHUSD",1769924117971,1.26278724,2446.2,2445.6,1.02224324]
["bitfinex","ETHUSD",1769924118172,1.03818285,2446.5,2445.8,12.96941357]
["bitfinex","ETHUSD",1769924118173,13.63242552,2446.5,2445.8,12.96941357]
["bitfinex","ETHUSD",1769924118468,12.61155755,2446.3,2445.6,12.96941357]
["bitfinex","ETHUSD",1769924118796,13.87171331,2446.2,2445.5,0.0011]
["bitfinex","ETHUSD",1769924119268,1.02203507,2446.1,2445.5,0.0011]
["bitfinex","ETHUSD",1769924119661,14.89373561,2446.2,2445.5,0.0011]
["bitfinex","ETHUSD",1769924119975,0.001,2446.1,2445.5,14.86454969]
["bitfinex","ETHUSD",1769924121283,13.63363024,2446.1,2445.5,1.89513612]
["bitfinex","ETHUSD",1769924121575,13.63363024,2446.1,2445.5,0.0011]
["bitfinex","ETHUSD",1769924121747,12.61155755,2446.1,2445.5,1.02337785]
["bitfinex","ETHUSD",1769924122562,12.61055755,2446.1,2445.5,1.02337785]
["bitfinex","ETHUSD",1769924123979,13.6325927,2446.1,2445.5,1.02337785]
["bitfinex","ETHUSD",1769924124179,12.61055755,2446.1,2445.5,1.02337785]
["bitfinex","ETHUSD",1769924125585,1.02201929,2446.2,2445.5,1.02337785]
["bitfinex","ETHUSD",1769924125789,12.61155755,2446.1,2445.7,0.0011]
["bitfinex","ETHUSD",1769924126087,0.001,2445.9,2445.7,0.0011]
["bitfinex","ETHUSD",1769924130888,0.002,2445.9,2445.7,0.0011]
["bitfinex","ETHUSD",1769924133092,0.001,2445.9,2445.7,0.0011]
["bitfinex","ETHUSD",1769924135711,4.18970234,2446.7,2445.7,0.0011]
["bitfinex","ETHUSD",1769924135997,14.26701587,2446.6,2445.7,0.0011]
["bitfinex","ETHUSD",1769924136163,12.62687243,2446.4,2445.7,0.0011]
["bitfinex","ETHUSD",1769924137904,0.001,2445.9,2445.7,0.0011]
["bitfinex","ETHUSD",1769924138109,1.02295151,2446.3,2445.7,12.95464618]
["bitfinex","ETHUSD",1769924138310,0.001,2446.3,2445.9,12.95354618]
["bitfinex","ETHUSD",1769924139409,0.001,2446.3,2445.8,1.29546462]
["bitfinex","ETHUSD",1769924139572,0.001,2446.3,2445.7,12.95464618]
["bitfinex","ETHUSD",1769924139777,12.6584547,2446.3,2445.7,0.0011]
["bitfinex","ETHUSD",1769924139974,12.6574547,2446.1,2445.7,0.0011]
["bitfinex","ETHUSD",1769924140373,12.6574547,2446.1,2445.7,0.0001]
["bitfinex","ETHUSD",1769924142102,13.67953156,2446.0,2445.7,0.0001]
["bitfinex","ETHUSD",1769924142302,1.77678068,2445.9,2445.7,0.0001]
["bitfinex","ETHUSD",1769924143172,13.67953156,2446.0,2445.7,0.0001]
["bitfinex","ETHUSD",1769924147899,1.02207686,2446.0,2445.7,0.0001]
["bitfinex","ETHUSD",1769924149408,1.02207686,2446.0,2445.9,0.0011]
["bitfinex","ETHUSD",1769924149709,1.02207686,2446.0,2444.9,0.0011]
["bitfinex","ETHUSD",1769924149710,13.35671677,2445.7,2444.9,0.0011]
["bitfinex","ETHUSD",1769924150016,13.35671677,2445.5,2444.9,0.0011]
["bitfinex","ETHUSD",1769924150786,13.35671677,2445.3,2444.9,0.0011]
["bitfinex","ETHUSD",1769924150981,1.42336689,2445.2,2444.9,0.0011]
["bitfinex","ETHUSD",1769924151818,2.44580512,2445.2,2444.9,0.0011]
["bitfinex","ETHUSD",1769924156924,2.44580512,2445.2,2443.9,0.0011]
["bitfinex","ETHUSD",1769924156925,13.35671677,2444.9,2443.9,0.0011]
["bitfinex","ETHUSD",1769924157123,13.35671677,2444.9,2443.0,0.0011]
["bitfinex","ETHUSD",1769924157124,13.35671677,2444.1,2443.0,0.0011]
["bitfinex","ETHUSD",1769924157333,13.35671677,2443.9,2443.1,0.0011]
["bitfinex","ETHUSD",1769924157502,1.09623429,2444.5,2443.2,13.08722464]
["bitfinex","ETHUSD",1769924157503,0.82969293,2443.8,2443.2,13.08722464]
["bitfinex","ETHUSD",1769924158119,0.82969293,2443.8,2443.2,13.07090976]
["bitfinex","ETHUSD",1769924159820,0.82969293,2443.8,2443.2,14.09415737]
["bitfinex","ETHUSD",1769924160191,0.82969293,2443.8,2443.2,13.07090976]
["bitfinex","ETHUSD",1769924160391,0.82969293,2443.8,2443.2,15.91637991]
["bitfinex","ETHUSD",1769924160593,0.82969293,2443.8,2443.4,0.01631488]
["bitfinex","ETHUSD",1769924160788,0.29124113,2444.4,2443.9,13.08722464]
["bitfinex","ETHUSD",1769924160997,0.29124113,2444.4,2444.0,1.32666883]
["bitfinex","ETHUSD",1769924161510,0.29124113,2444.4,2444.0,15.42048515]
["bitfinex","ETHUSD",1769924161821,0.29124113,2444.4,2444.0,14.39757859]
["bitfinex","ETHUSD",1769924162018,0.29124113,2444.4,2444.0,1.31035395]
["bitfinex","ETHUSD",1769924163521,0.29124113,2444.4,2444.0,2.33326622]
["bitfinex","ETHUSD",1769924163723,0.29124113,2444.4,2444.1,1.54204909]
["bitfinex","ETHUSD",1769924165615,13.45911677,2445.3,2444.1,15.63581891]
["bitfinex","ETHUSD",1769924165802,2.88689111,2445.2,2444.3,13.08722464]
["bitfinex","ETHUSD",1769924166420,16.24360788,2445.2,2444.3,13.08722464]
["bitfinex","ETHUSD",1769924166725,16.24360788,2445.2,2444.2,1.71256365]
["bitfinex","ETHUSD",1769924166929,16.24360788,2445.2,2444.2,0.01631488]
["bitfinex","ETHUSD",1769924167703,16.24360788,2445.2,2444.2,1.03912855]
["bitfinex","ETHUSD",1769924169303,16.24360788,2445.2,2444.2,14.87565069]
["bitfinex","ETHUSD",1769924169622,0.1024,2444.6,2443.5,13.83652214]
["bitfinex","ETHUSD",1769924169801,1.80807638,2444.6,2443.7,13.83652214]
["bitfinex","ETHUSD",1769924170142,1.02262036,2444.7,2443.7,13.85283702]
["bitfinex","ETHUSD",1769924170323,13.88788241,2444.7,2443.7,13.85283702]
["bitfinex","ETHUSD",1769924170498,13.88788241,2444.7,2443.4,13.85393702]
["bitfinex","ETHUSD",1769924170499,12.86526205,2444.5,2443.4,13.85393702]
["bitfinex","ETHUSD",1769924170830,12.86526205,2444.5,2443.5,1.02311894]
["bitfinex","ETHUSD",1769924171028,12.86526205,2444.5,2443.5,14.87595596]
["bitfinex","ETHUSD",1769924171232,1.2865262,2444.4,2443.6,0.9894831]
["bitfinex","ETHUSD",1769924172133,2.30930884,2444.4,2443.6,15.84905695]
["bitfinex","ETHUSD",1769924172323,2.30930884,2444.4,2443.6,2.01253481]
["bitfinex","ETHUSD",1769924173234,15.17457089,2444.4,2443.4,14.86076558]
["bitfinex","ETHUSD",1769924173422,15.17457089,2444.4,2443.4,0.0011]
["bitfinex","ETHUSD",1769924173827,12.86526205,2444.2,2443.4,0.0011]
["bitfinex","ETHUSD",1769924174029,12.86526205,2444.2,2443.8,0.0011]
["bitfinex","ETHUSD",1769924174208,13.8881753,2444.0,2443.8,0.0011]
["bitfinex","ETHUSD",1769924176028,13.8881753,2444.0,2443.1,0.0011]
["bitfinex","ETHUSD",1769924176380,12.82467523,2443.8,2443.1,0.0011]
["bitfinex","ETHUSD",1769924176513,12.86526205,2443.6,2443.1,0.0011]
["bitfinex","ETHUSD",1769924178523,12.86526205,2443.4,2443.1,0.0011]
["bitfinex","ETHUSD",1769924180543,12.86526205,2443.2,2442.7,0.0011]
["bitfinex","ETHUSD",1769924180716,12.86526205,2443.0,2442.4,4.4929116]
["bitfinex","ETHUSD",1769924180918,12.86526205,2443.0,2442.5,0.0022]
["bitfinex","ETHUSD",1769924182542,1.38884684,2443.1,2442.5,0.0022]
["bitfinex","ETHUSD",1769924182765,1.38884684,2443.1,2442.6,0.0022]
["bitfinex","ETHUSD",1769924182929,2.41216603,2443.1,2442.6,0.0022]
["bitfinex","ETHUSD",1769924184164,2.41216603,2443.1,2441.5,4.09579642]
["bitfinex","ETHUSD",1769924184165,11.59712869,2443.0,2441.5,4.09579642]
["bitfinex","ETHUSD",1769924184347,11.59712869,2443.0,2441.0,6.15404644]
["bitfinex","ETHUSD",1769924184348,14.69517898,2442.9,2441.7,13.83652214]
["bitfinex","ETHUSD",1769924184655,1.02345764,2442.7,2441.8,13.83652214]
["bitfinex","ETHUSD",1769924185054,1.02345764,2442.7,2441.8,14.86035521]
["bitfinex","ETHUSD",1769924185254,1.02345764,2442.7,2441.9,4.4929116]
["bitfinex","ETHUSD",1769924185446,1.02345764,2442.7,2441.7,4.4929116]
["bitfinex","ETHUSD",1769924185650,13.53687264,2442.6,2441.8,0.55167987]
["bitfinex","ETHUSD",1769924185841,0.67161059,2442.6,2441.8,14.38820201]
["bitfinex","ETHUSD",1769924186034,13.88871969,2442.7,2441.9,4.4929116]
["bitfinex","ETHUSD",1769924186454,13.88871969,2442.7,2442.6,0.0011]
["bitfinex","ETHUSD",1769924186633,13.88871969,2442.7,2441.9,4.4929116]
["bitfinex","ETHUSD",1769924189328,13.88871969,2442.7,2442.0,4.4929116]
["bitfinex","ETHUSD",1769924189532,13.88871969,2442.7,2441.6,4.4929116]
["bitfinex","ETHUSD",1769924189533,12.86526205,2442.5,2441.6,4.4929116]
["bitfinex","ETHUSD",1769924189732,12.86526205,2442.5,2441.5,4.4929116]
["bitfinex","ETHUSD",1769924189932,14.34760193,2442.4,2441.5,4.4929116]
["bitfinex","ETHUSD",1769924191232,12.86526205,2442.2,2441.5,4.4929116]
["bitfinex","ETHUSD",1769924191658,1.02362527,2442.3,2441.5,18.32943374]
["bitfinex","ETHUSD",1769924191830,1.02362527,2442.3,2441.6,18.32943374]
["bitfinex","ETHUSD",1769924192158,0.28905472,2442.2,2441.6,18.32943374]
["bitfinex","ETHUSD",1769924192331,0.28905472,2442.2,2441.7,1.93533882]
["bitfinex","ETHUSD",1769924193134,1.31273529,2442.2,2441.7,1.93533882]
["bitfinex","ETHUSD",1769924193361,0.29558594,2442.1,2441.7,1.65967077]
["bitfinex","ETHUSD",1769924193656,1.02365772,2442.3,2441.8,4.4929116]
["bitfinex","ETHUSD",1769924193880,1.02365772,2442.3,2441.7,4.4929116]
["bitfinex","ETHUSD",1769924194041,1.02365772,2442.3,2441.5,5.51685246]
["bitfinex","ETHUSD",1769924194244,1.02365772,2442.3,2441.6,5.04470685]
["bitfinex","ETHUSD",1769924195267,1.02354145,2442.5,2441.7,18.32943374]
["bitfinex","ETHUSD",1769924197054,13.8888035,2442.5,2441.5,1.02394076]
["bitfinex","ETHUSD",1769924197256,14.65135671,2442.4,2441.7,4.4929116]
["bitfinex","ETHUSD",1769924197530,1.02362527,2442.3,2441.7,4.4929116]
["bitfinex","ETHUSD",1769924198757,1.02362527,2442.3,2441.5,1.02394076]
["bitfinex","ETHUSD",1769924198952,13.68087137,2442.3,2441.9,0.0011]
["bitfinex","ETHUSD",1769924199169,1.02362527,2442.3,2441.6,4.4940116]
["bitfinex","ETHUSD",1769924199475,1.02362527,2442.3,2441.7,17.10874453]
["bitfinex","ETHUSD",1769924200262,1.02362527,2442.3,2441.7,4.4929116]
["bitfinex","ETHUSD",1769924202276,1.02354145,2442.5,2441.7,4.4929116]
["bitfinex","ETHUSD",1769924202450,1.97330901,2442.4,2441.8,4.4929116]
["bitfinex","ETHUSD",1769924202652,1.97330901,2442.4,2441.7,4.4929116]
["bitfinex","ETHUSD",1769924204157,1.02362527,2442.3,2441.6,15.27623131]
["bitfinex","ETHUSD",1769924204357,1.02362527,2442.3,2441.7,4.4929116]
["bitfinex","ETHUSD",1769924206067,14.09947027,2442.3,2441.6,0.0011]
["bitfinex","ETHUSD",1769924206268,1.0237091,2442.1,2441.6,4.4940116]
["bitfinex","ETHUSD",1769924206454,3.04041,2442.2,2441.6,4.4940116]
["bitfinex","ETHUSD",1769924206661,3.04041,2442.2,2441.7,4.4929116]
["bitfinex","ETHUSD",1769924206872,1.02369853,2442.2,2441.7,4.4929116]
["bitfinex","ETHUSD",1769924208488,17.17047879,2442.3,2441.6,0.0011]
["bitfinex","ETHUSD",1769924208694,0.87320287,2442.2,2441.7,4.4929116]
["bitfinex","ETHUSD",1769924208861,2.10406159,2442.2,2441.7,4.4929116]
["bitfinex","ETHUSD",1769924210085,0.87399428,2442.1,2441.7,4.4929116]
["bitfinex","ETHUSD",1769924210274,2.10406159,2442.2,2441.7,4.4929116]
["bitfinex","ETHUSD",1769924210468,1.97330901,2442.4,2441.8,18.19222086]
["bitfinex","ETHUSD",1769924210704,0.87401211,2442.3,2441.8,18.19222086]
["bitfinex","ETHUSD",1769924210896,0.87401211,2442.2,2441.8,4.4929116]
["bitfinex","ETHUSD",1769924211190,14.09943284,2442.4,2441.9,4.4940116]
["bitfinex","ETHUSD",1769924211392,0.001,2442.1,2441.9,0.0011]
["bitfinex","ETHUSD",1769924212477,0.001,2442.1,2441.9,4.4940116]
["bitfinex","ETHUSD",1769924212694,0.001,2442.1,2439.9,0.01631488]
["bitfinex","ETHUSD",1769924212695,13.09215988,2441.8,2440.7,0.0011]
["bitfinex","ETHUSD",1769924212890,1.09303433,2441.5,2440.8,4.0929116]
["bitfinex","ETHUSD",1769924213088,0.87459897,2441.4,2440.8,4.0929116]
["bitfinex","ETHUSD",1769924213281,0.87419416,2441.3,2440.8,4.0929116]
["bitfinex","ETHUSD",1769924213471,1.0927427,2441.5,2440.8,4.0929116]
["bitfinex","ETHUSD",1769924213472,0.87419416,2441.2,2440.8,4.0929116]
["bitfinex","ETHUSD",1769924213679,1.0927427,2441.5,2440.8,4.0929116]
["bitfinex","ETHUSD",1769924213908,0.87419638,2441.4,2440.8,4.0929116]
["bitfinex","ETHUSD",1769924214080,0.87419638,2441.3,2440.8,4.0929116]
["bitfinex","ETHUSD",1769924214288,0.87419638,2441.2,2440.8,4.50231276]
["bitfinex","ETHUSD",1769924214589,2.11670337,2441.5,2440.8,4.50231276]
["bitfinex","ETHUSD",1769924214795,0.87419918,2441.4,2440.8,4.50231276]
["bitfinex","ETHUSD",1769924215100,0.87419918,2441.3,2440.8,18.20162202]
["bitfinex","ETHUSD",1769924215301,1.02396067,2441.5,2440.8,18.20162202]
["bitfinex","ETHUSD",1769924215483,0.87386997,2441.4,2440.8,18.20162202]
["bitfinex","ETHUSD",1769924215682,0.87386997,2441.3,2440.8,18.20162202]
["bitfinex","ETHUSD",1769924215883,1.02396067,2441.5,2440.8,18.20162202]
["bitfinex","ETHUSD",1769924216083,0.87392862,2441.4,2440.8,18.20162202]
["bitfinex","ETHUSD",1769924216283,0.87392862,2441.3,2440.8,18.20162202]
["bitfinex","ETHUSD",1769924216483,1.79094994,2441.5,2440.8,18.20162202]
["bitfinex","ETHUSD",1769924216683,1.8980016,2441.4,2440.8,18.20162202]
["bitfinex","ETHUSD",1769924216899,0.87399223,2441.3,2440.8,18.20162202]
["bitfinex","ETHUSD",1769924217678,1.02400643,2441.4,2440.8,18.20162202]
["bitfinex","ETHUSD",1769924217878,0.87381839,2441.3,2440.8,4.50231276]
["bitfinex","ETHUSD",1769924218176,1.02400643,2441.4,2440.8,4.50231276]
["bitfinex","ETHUSD",1769924218377,0.87365995,2441.3,2440.8,4.50231276]
["bitfinex","ETHUSD",1769924218582,1.02400643,2441.4,2440.8,4.50231276]
["bitfinex","ETHUSD",1769924218802,1.89776504,2441.3,2440.8,4.0929116]
["bitfinex","ETHUSD",1769924219104,1.89776504,2441.3,2440.7,0.0011]
["bitfinex","ETHUSD",1769924219105,1.02405038,2441.3,2440.7,0.0011]
["bitfinex","ETHUSD",1769924219284,1.02405038,2441.3,2440.7,4.0940116]
["bitfinex","ETHUSD",1769924219486,1.88939809,2441.2,2440.7,4.0940116]
["bitfinex","ETHUSD",1769924220000,14.96524309,2441.2,2440.7,0.0011]
["bitfinex","ETHUSD",1769924220474,13.94925247,2441.1,2440.7,0.0011]
["bitfinex","ETHUSD",1769924220674,14.10001028,2441.1,2440.7,0.0011]
["bitfinex","ETHUSD",1769924220901,1.59894084,2441.0,2440.7,0.0011]
["bitfinex","ETHUSD",1769924222614,1.02416528,2441.1,2440.7,0.0011]
["bitfinex","ETHUSD",1769924223673,0.69795486,2441.4,2440.7,17.79332086]
["bitfinex","ETHUSD",1769924223880,1.02399644,2441.5,2440.7,17.79332086]
["bitfinex","ETHUSD",1769924224092,4.09674788,2441.6,2440.7,17.79332086]
["bitfinex","ETHUSD",1769924224093,0.001,2441.6,2440.8,13.69930926]
["bitfinex","ETHUSD",1769924224294,1.02493136,2441.6,2441.0,13.69930926]
["bitfinex","ETHUSD",1769924225103,0.001,2441.6,2440.8,14.7235636]
["bitfinex","ETHUSD",1769924225481,0.001,2441.6,2441.0,13.69930926]
["bitfinex","ETHUSD",1769924225997,0.001,2442.1,2441.2,13.69930926]
["bitfinex","ETHUSD",1769924226180,0.87290427,2442.0,2441.2,13.69930926]
["bitfinex","ETHUSD",1769924226497,1.02471049,2442.1,2441.2,13.69930926]
["bitfinex","ETHUSD",1769924226701,0.87298556,2442.0,2441.3,4.0929116]
["bitfinex","ETHUSD",1769924226901,1.02471049,2442.1,2441.3,5.87213369]
["bitfinex","ETHUSD",1769924227102,1.89673775,2442.0,2441.3,6.89615869]
["bitfinex","ETHUSD",1769924227302,1.02375174,2442.0,2441.3,6.89615869]
["bitfinex","ETHUSD",1769924228292,1.02473559,2442.1,2441.3,6.89615869]
["bitfinex","ETHUSD",1769924228579,0.87321921,2442.0,2441.4,15.57098341]
["bitfinex","ETHUSD",1769924228782,0.001,2442.1,2441.4,15.57098341]
["bitfinex","ETHUSD",1769924228991,0.001,2442.1,2441.5,4.0929116]
["bitfinex","ETHUSD",1769924229477,0.001,2442.1,2441.5,5.11686394]
["bitfinex","ETHUSD",1769924229801,0.001,2442.1,2441.5,7.5952576]
["bitfinex","ETHUSD",1769924234119,0.001,2442.1,2441.5,3.502346]
["bitfinex","ETHUSD",1769924234607,0.001,2442.1,2441.5,3.503446]
["bitfinex","ETHUSD",1769924234916,0.001,2441.9,2441.5,3.503446]
["bitfinex","ETHUSD",1769924235101,0.001,2441.9,2441.5,2.47949366]
["bitfinex","ETHUSD",1769924235410,0.001,2441.9,2441.5,4.0940116]
["bitfinex","ETHUSD",1769924235616,0.001,2441.9,2441.3,0.0011]
["bitfinex","ETHUSD",1769924235617,13.03837704,2441.9,2441.3,0.0011]
["bitfinex","ETHUSD",1769924235926,13.91024748,2441.8,2441.3,0.0011]
["bitfinex","ETHUSD",1769924236085,0.87287044,2441.7,2441.3,0.0011]
["bitfinex","ETHUSD",1769924236288,1.39102475,2441.6,2441.3,0.0011]
["bitfinex","ETHUSD",1769924237290,1.3356048,2441.6,2441.3,0.0011]
["bitfinex","ETHUSD",1769924237686,1.02396067,2441.5,2441.3,0.0011]
["bitfinex","ETHUSD",1769924239116,2.3595557,2441.6,2441.3,0.0011]
["bitfinex","ETHUSD",1769924239419,2.3595557,2441.6,2441.3,4.0940116]
["bitfinex","ETHUSD",1769924239603,1.66947325,2441.5,2441.3,4.0940116]
["bitfinex","ETHUSD",1769924240490,0.87303209,2441.4,2440.7,0.0011]
["bitfinex","ETHUSD",1769924240691,14.70685029,2441.5,2440.8,4.0929116]
["bitfinex","ETHUSD",1769924240903,15.79066539,2441.4,2440.8,4.0929116]
["bitfinex","ETHUSD",1769924241090,13.03737704,2441.2,2440.7,0.0011]
["bitfinex","ETHUSD",1769924241302,13.91026625,2441.1,2440.7,0.0011]
["bitfinex","ETHUSD",1769924241498,13.03737704,2441.1,2440.7,0.0011]
["bitfinex","ETHUSD",1769924241696,1.02416785,2441.1,2440.7,4.0940116]
["bitfinex","ETHUSD",1769924242041,1.02411806,2441.2,2440.7,4.0940116]
["bitfinex","ETHUSD",1769924242332,1.02407255,2441.3,2440.7,4.0940116]
["bitfinex","ETHUSD",1769924242489,0.87300881,2441.2,2440.7,4.0940116]
["bitfinex","ETHUSD",1769924242692,0.87299185,2441.1,2440.7,4.0940116]
["bitfinex","ETHUSD",1769924242891,14.06144959,2441.3,2440.7,4.0940116]
["bitfinex","ETHUSD",1769924243110,13.03737704,2441.1,2440.7,4.0940116]
["bitfinex","ETHUSD",1769924243500,0.87288214,2441.0,2440.7,4.0940116]
["bitfinex","ETHUSD",1769924243694,13.03737704,2441.1,2440.7,4.0940116]
["bitfinex","ETHUSD",1769924243894,1.02421238,2440.9,2440.7,4.0940116]
["bitfinex","ETHUSD",1769924244099,14.0615742,2441.0,2440.7,4.0940116]
["bitfinex","ETHUSD",1769924244419,2.00831448,2441.0,2440.7,4.0940116]
["bitfinex","ETHUSD",1769924244602,1.02416114,2441.1,2440.7,4.0940116]
["bitfinex","ETHUSD",1769924245131,13.91021132,2441.0,2440.3,0.0011]
["bitfinex","ETHUSD",1769924245310,13.03737704,2441.0,2440.4,4.0929116]
["bitfinex","ETHUSD",1769924245491,1.40615382,2440.9,2440.4,4.0929116]
["bitfinex","ETHUSD",1769924246305,1.02421198,2441.0,2440.4,4.0929116]
["bitfinex","ETHUSD",1769924246496,14.06149,2441.2,2440.4,5.11732799]
["bitfinex","ETHUSD",1769924246693,0.87242433,2441.1,2440.4,18.21913032]
["bitfinex","ETHUSD",1769924246898,14.06149,2441.2,2440.4,18.21913032]
["bitfinex","ETHUSD",1769924247099,0.87243011,2441.1,2440.9,0.0011]
["bitfinex","ETHUSD",1769924247399,1.49339201,2441.0,2440.9,0.0011]
["bitfinex","ETHUSD",1769924248707,1.49339201,2441.0,2440.9,4.0940116]
["bitfinex","ETHUSD",1769924249017,1.02416608,2441.1,2440.9,4.0940116]
["bitfinex","ETHUSD",1769924249725,1.0241132,2441.2,2440.9,4.0940116]
["bitfinex","ETHUSD",1769924249924,0.87206824,2441.1,2440.9,4.0940116]
["bitfinex","ETHUSD",1769924250118,1.0241132,2441.2,2440.9,4.0940116]
["bitfinex","ETHUSD",1769924250315,0.8719569,2441.1,2440.9,4.0940116]
["bitfinex","ETHUSD",1769924250516,1.62338553,2441.1,2440.9,4.0940116]
["bitfinex","ETHUSD",1769924252405,14.66076257,2441.1,2440.6,0.0011]
["bitfinex","ETHUSD",1769924252810,14.67707745,2441.1,2440.6,0.0011]
["bitfinex","ETHUSD",1769924253115,0.87168192,2441.0,2440.6,0.0011]
["bitfinex","ETHUSD",1769924253303,0.6591423,2441.0,2440.6,0.0011]
["bitfinex","ETHUSD",1769924255008,1.68331718,2441.0,2440.6,0.0011]
["bitfinex","ETHUSD",1769924256701,1.68331718,2441.0,2440.3,14.12736636]
["bitfinex","ETHUSD",1769924257902,1.68331632,2441.0,2440.3,14.12736636]
["bitfinex","ETHUSD",1769924258102,0.6591423,2441.0,2440.3,14.12736636]
["bitfinex","ETHUSD",1769924258327,0.59922896,2441.1,2440.3,15.9499046]
["bitfinex","ETHUSD",1769924258527,1.62338997,2441.1,2440.3,15.9499046]
["bitfinex","ETHUSD",1769924259103,1.02416101,2441.1,2440.3,15.9499046]
["bitfinex","ETHUSD",1769924259303,14.68257917,2441.1,2440.5,0.0011]
["bitfinex","ETHUSD",1769924261407,0.87212834,2441.0,2440.5,0.0011]
["bitfinex","ETHUSD",1769924261631,14.68257917,2441.1,2440.5,0.0011]
["bitfinex","ETHUSD",1769924261834,0.87211491,2441.0,2440.5,0.0011]
["bitfinex","ETHUSD",1769924262010,14.68257917,2441.1,2440.5,0.0011]
["bitfinex","ETHUSD",1769924262210,0.87211685,2441.0,2440.5,0.0011]
["bitfinex","ETHUSD",1769924262412,16.6713784,2441.1,2440.5,0.0011]
["bitfinex","ETHUSD",1769924262610,0.87249749,2441.0,2440.5,12.61567065]
["bitfinex","ETHUSD",1769924262829,1.0241305,2441.1,2440.5,0.0011]
["bitfinex","ETHUSD",1769924263031,1.17378287,2441.0,2440.5,12.61567065]
["bitfinex","ETHUSD",1769924263208,0.30129186,2441.0,2440.5,12.61567065]
["bitfinex","ETHUSD",1769924263409,0.87294989,2440.9,2440.5,12.61567065]
["bitfinex","ETHUSD",1769924263727,1.0241305,2441.1,2440.5,12.61567065]
["bitfinex","ETHUSD",1769924263928,0.87296792,2441.0,2440.5,12.61567065]
["bitfinex","ETHUSD",1769924264135,1.0241305,2441.1,2440.5,12.61567065]
["bitfinex","ETHUSD",1769924264338,0.87297027,2441.0,2440.5,12.61567065]
["bitfinex","ETHUSD",1769924264532,1.0927427,2441.2,2440.5,15.00416293]
["bitfinex","ETHUSD",1769924264831,1.02404265,2441.4,2440.5,15.00416293]
["bitfinex","ETHUSD",1769924265314,2.11678535,2441.4,2440.5,15.00416293]
["bitfinex","ETHUSD",1769924265510,4.22760627,2441.4,2440.7,12.61457065]
["bitfinex","ETHUSD",1769924266233,4.22760627,2441.4,2440.7,13.63885481]
["bitfinex","ETHUSD",1769924269242,1.0927427,2441.3,2440.7,13.63885481]
["bitfinex","ETHUSD",1769924269930,15.55496146,2441.3,2440.6,2.93448032]
["bitfinex","ETHUSD",1769924270136,17.87851357,2441.3,2440.6,1.91016839]
["bitfinex","ETHUSD",1769924270336,17.87851357,2441.3,2440.5,13.64002502]
["bitfinex","ETHUSD",1769924271213,0.001,2441.2,2440.5,13.64002502]
["bitfinex","ETHUSD",1769924271727,13.43915247,2441.2,2440.5,12.61567065]
["bitfinex","ETHUSD",1769924272046,14.53089517,2441.1,2440.5,0.0011]
["bitfinex","ETHUSD",1769924272247,16.46621593,2441.1,2440.5,0.0011]
["bitfinex","ETHUSD",1769924272839,3.02806346,2441.1,2440.5,13.64004834]
["bitfinex","ETHUSD",1769924273646,1.0927427,2441.1,2440.5,13.64004834]
["bitfinex","ETHUSD",1769924274339,2.1178454,2441.2,2440.5,13.64004834]
["bitfinex","ETHUSD",1769924275244,15.55599787,2441.2,2440.5,0.0011]
["bitfinex","ETHUSD",1769924275549,14.54721005,2441.1,2440.5,0.0011]
["bitfinex","ETHUSD",1769924275748,1.02417042,2441.0,2440.5,0.0011]
["bitfinex","ETHUSD",1769924276043,17.66932644,2441.0,2440.5,0.0011]
["bitfinex","ETHUSD",1769924276245,4.23117397,2441.0,2440.5,0.0011]
["bitfinex","ETHUSD",1769924276744,0.87589496,2440.9,2440.5,0.0011]
["bitfinex","ETHUSD",1769924276948,0.87589496,2440.8,2440.5,0.0011]
["bitfinex","ETHUSD",1769924277132,0.87589496,2440.7,2440.5,0.0011]
["bitfinex","ETHUSD",1769924277331,2.11691312,2441.0,2440.5,0.0011]
["bitfinex","ETHUSD",1769924277535,2.98678784,2440.9,2440.5,0.0011]
["bitfinex","ETHUSD",1769924277835,2.11691312,2441.0,2440.5,0.0011]
["bitfinex","ETHUSD",1769924277836,0.87588997,2440.8,2440.5,0.0011]
["bitfinex","ETHUSD",1769924278031,0.87590283,2440.7,2440.5,0.0011]
["bitfinex","ETHUSD",1769924278334,15.55722229,2441.0,2440.5,0.0011]
["bitfinex","ETHUSD",1769924278535,0.87589741,2440.9,2440.5,0.0011]
["bitfinex","ETHUSD",1769924278764,0.87589741,2440.8,2440.5,0.0011]
["bitfinex","ETHUSD",1769924278972,0.87589741,2440.7,2440.5,0.0011]
["bitfinex","ETHUSD",1769924279170,4.23191386,2441.0,2440.5,0.0011]
["bitfinex","ETHUSD",1769924279470,0.87589681,2440.9,2440.5,0.0011]
["bitfinex","ETHUSD",1769924279766,0.87589681,2440.8,2440.5,0.0011]
["bitfinex","ETHUSD",1769924279968,0.87589681,2440.7,2440.5,0.0011]
["bitfinex","ETHUSD",1769924280293,4.23191386,2441.0,2440.5,0.0011]
["bitfinex","ETHUSD",1769924280553,16.2417542,2440.9,2440.5,0.0011]
["bitfinex","ETHUSD",1769924280854,16.2417542,2440.9,2439.7,1.88481081]
["bitfinex","ETHUSD",1769924280855,14.533031,2440.7,2439.7,1.88481081]
["bitfinex","ETHUSD",1769924281159,14.533031,2440.7,2439.7,0.8601]
["bitfinex","ETHUSD",1769924281160,14.533031,2440.5,2439.7,0.8601]
["bitfinex","ETHUSD",1769924281344,0.8758794,2440.4,2439.7,1.8848141]
["bitfinex","ETHUSD",1769924281647,0.8758794,2440.3,2439.7,14.49938631]
["bitfinex","ETHUSD",1769924281853,15.15726855,2440.5,2439.7,14.49938631]
["bitfinex","ETHUSD",1769924282171,0.87537275,2440.4,2439.7,14.49938631]
["bitfinex","ETHUSD",1769924282457,0.87537275,2440.3,2439.7,14.49938631]
["bitfinex","ETHUSD",1769924282658,1.02441533,2440.5,2439.9,12.61457065]
["bitfinex","ETHUSD",1769924282836,0.87515304,2440.4,2439.9,12.61457065]
["bitfinex","ETHUSD",1769924283030,2.11913881,2440.8,2439.9,12.61457065]
["bitfinex","ETHUSD",1769924283230,0.87520727,2440.7,2439.9,12.61457065]
["bitfinex","ETHUSD",1769924283542,0.87520727,2440.6,2440.5,0.0011]
["bitfinex","ETHUSD",1769924283742,0.87520727,2440.6,2439.8,14.47441109]
["bitfinex","ETHUSD",1769924283955,0.87520727,2440.5,2439.8,14.47441109]
["bitfinex","ETHUSD",1769924284159,0.87520727,2440.4,2439.8,15.49907627]
["bitfinex","ETHUSD",1769924284359,1.02440931,2440.5,2439.8,15.49907627]
["bitfinex","ETHUSD",1769924284560,1.02436754,2440.6,2439.8,15.49907627]
["bitfinex","ETHUSD",1769924284762,0.87501075,2440.5,2439.9,14.66037077]
["bitfinex","ETHUSD",1769924285058,1.02432413,2440.7,2439.9,14.66037077]
["bitfinex","ETHUSD",1769924285356,0.87501041,2440.6,2439.9,14.66037077]
["bitfinex","ETHUSD",1769924285556,0.87501041,2440.5,2439.9,14.66037077]
["bitfinex","ETHUSD",1769924285755,1.02432413,2440.7,2439.9,14.66037077]
["bitfinex","ETHUSD",1769924285957,0.87493898,2440.6,2440.0,13.20998212]
["bitfinex","ETHUSD",1769924286261,0.87493898,2440.5,2440.0,14.23455443]
["bitfinex","ETHUSD",1769924286446,1.02432413,2440.7,2440.0,14.23455443]
["bitfinex","ETHUSD",1769924286654,0.87485611,2440.6,2440.0,14.23455443]
["bitfinex","ETHUSD",1769924286967,1.0252223,2440.9,2440.1,14.65245523]
["bitfinex","ETHUSD",1769924287170,0.87492026,2440.8,2440.1,14.65245523]
["bitfinex","ETHUSD",1769924287459,0.87492026,2440.7,2440.1,14.65245523]
["bitfinex","ETHUSD",1769924287800,1.0252223,2440.9,2440.1,14.65245523]
["bitfinex","ETHUSD",1769924288059,0.87491019,2440.8,2440.1,14.65245523]
["bitfinex","ETHUSD",1769924288262,0.87491019,2440.7,2440.2,15.82338128]
["bitfinex","ETHUSD",1769924288470,1.0252223,2440.9,2440.2,15.82338128]
["bitfinex","ETHUSD",1769924288775,0.87490054,2440.8,2440.2,15.82338128]
["bitfinex","ETHUSD",1769924289065,0.87490054,2440.7,2440.2,15.82338128]
["bitfinex","ETHUSD",1769924289371,1.0252223,2440.9,2440.2,15.82338128]
["bitfinex","ETHUSD",1769924289574,0.87483734,2440.8,2440.2,15.82338128]
["bitfinex","ETHUSD",1769924289747,0.87483734,2440.7,2440.2,15.82338128]
["bitfinex","ETHUSD",1769924289947,3.09139753,2440.9,2440.2,15.82338128]
["bitfinex","ETHUSD",1769924290164,0.87483824,2440.8,2440.2,15.82338128]
["bitfinex","ETHUSD",1769924290368,0.87483824,2440.7,2440.2,15.82338128]
["bitfinex","ETHUSD",1769924290572,3.09139753,2440.9,2440.2,15.82338128]
["bitfinex","ETHUSD",1769924290770,0.87482101,2440.8,2440.2,15.82338128]
["bitfinex","ETHUSD",1769924290977,3.09139753,2440.9,2440.3,14.1300316]
["bitfinex","ETHUSD",1769924290978,0.87482101,2440.7,2440.3,14.1300316]
["bitfinex","ETHUSD",1769924291275,0.001,2440.9,2440.3,14.1300316]
["bitfinex","ETHUSD",1769924291577,0.87484997,2440.8,2440.3,14.1300316]
["bitfinex","ETHUSD",1769924291750,0.001,2440.9,2440.5,13.17164827]
["bitfinex","ETHUSD",1769924292357,0.001,2440.9,2440.5,14.19600392]
["bitfinex","ETHUSD",1769924292964,0.001,2440.9,2439.5,0.0011]
["bitfinex","ETHUSD",1769924292965,12.98765591,2440.4,2439.5,0.0011]
["bitfinex","ETHUSD",1769924293250,12.98765591,2440.1,2439.2,1.02492443]
["bitfinex","ETHUSD",1769924293469,13.86220056,2440.0,2439.2,2.60641468]
["bitfinex","ETHUSD",1769924293675,0.87454465,2439.9,2439.2,2.60641468]
["bitfinex","ETHUSD",1769924293871,12.98765591,2440.0,2439.2,2.60641468]
["bitfinex","ETHUSD",1769924294050,0.87412077,2439.9,2439.2,2.60641468]
["bitfinex","ETHUSD",1769924294251,0.87412077,2439.9,2439.2,1.02492386]
["bitfinex","ETHUSD",1769924294549,0.87412077,2439.9,2439.2,2.85621387]
["bitfinex","ETHUSD",1769924295695,0.87412077,2439.9,2439.2,2.87252875]
["bitfinex","ETHUSD",1769924296261,1.898754,2439.9,2439.2,1.83129001]
["bitfinex","ETHUSD",1769924296464,1.02463323,2439.9,2439.2,1.83129001]
["bitfinex","ETHUSD",1769924296887,1.02463323,2439.9,2439.2,2.85621606]
["bitfinex","ETHUSD",1769924297207,0.38817653,2440.1,2439.3,3.20233362]
["bitfinex","ETHUSD",1769924297486,14.08253444,2440.2,2439.3,3.20233362]
["bitfinex","ETHUSD",1769924297487,1.02453405,2440.2,2439.5,13.18796315]
["bitfinex","ETHUSD",1769924297690,0.87297743,2440.1,2439.5,13.18796315]
["bitfinex","ETHUSD",1769924297990,1.02453405,2440.2,2439.5,13.18796315]
["bitfinex","ETHUSD",1769924298168,0.87297668,2440.1,2439.6,1.58149082]
["bitfinex","ETHUSD",1769924298370,1.02453405,2440.2,2439.6,1.58149082]
["bitfinex","ETHUSD",1769924298569,0.87294455,2440.1,2439.6,1.58149082]
["bitfinex","ETHUSD",1769924298769,3.07489179,2440.2,2439.6,1.58149082]
["bitfinex","ETHUSD",1769924298986,0.87294261,2440.1,2439.6,1.58149082]
["bitfinex","ETHUSD",1769924299290,2.05035774,2440.2,2439.6,2.60624518]
["bitfinex","ETHUSD",1769924299458,2.32323294,2440.3,2439.6,2.60624518]
["bitfinex","ETHUSD",1769924299660,0.87298665,2440.2,2439.6,1.58149082]
["bitfinex","ETHUSD",1769924299861,0.87298692,2440.1,2439.6,1.58149082]
["bitfinex","ETHUSD",1769924300085,15.31088885,2440.3,2439.6,1.58149082]
["bitfinex","ETHUSD",1769924300302,2.92333109,2440.2,2439.6,1.58149082]
["bitfinex","ETHUSD",1769924300493,0.87298421,2440.1,2439.6,1.58149082]
["bitfinex","ETHUSD",1769924300864,2.05034688,2440.2,2439.6,1.58149082]
["bitfinex","ETHUSD",1769924301288,0.87312252,2440.1,2439.6,15.79420343]
["bitfinex","ETHUSD",1769924301494,2.11933102,2440.4,2439.6,15.79420343]
["bitfinex","ETHUSD",1769924301664,0.87321875,2440.3,2439.7,0.01631488]
["bitfinex","ETHUSD",1769924301864,1.02445249,2440.4,2439.7,0.01631488]
["bitfinex","ETHUSD",1769924302078,0.87315962,2440.3,2439.8,1.58149082]
["bitfinex","ETHUSD",1769924302290,1.02445249,2440.4,2439.8,1.58149082]
["bitfinex","ETHUSD",1769924302592,0.87319266,2440.3,2439.7,2.00891568]
["bitfinex","ETHUSD",1769924302766,1.02445249,2440.4,2439.8,1.58149082]
["bitfinex","ETHUSD",1769924302962,0.87320269,2440.3,2439.8,1.58149082]
["bitfinex","ETHUSD",1769924303164,1.02445249,2440.4,2439.8,1.58149082]
["bitfinex","ETHUSD",1769924303491,0.87331149,2440.3,2439.8,1.58149082]
["bitfinex","ETHUSD",1769924303674,14.01206583,2440.5,2439.8,1.58149082]
["bitfinex","ETHUSD",1769924303862,0.87328485,2440.4,2439.8,1.58149082]
["bitfinex","ETHUSD",1769924304064,0.87328485,2440.3,2439.8,1.58149082]
["bitfinex","ETHUSD",1769924304276,15.93260109,2440.5,2439.8,1.58149082]
["bitfinex","ETHUSD",1769924304565,0.87338747,2440.4,2439.8,1.58149082]
["bitfinex","ETHUSD",1769924304897,0.87338747,2440.3,2439.8,1.58149082]
["bitfinex","ETHUSD",1769924305101,15.93260109,2440.5,2439.8,1.58149082]
["bitfinex","ETHUSD",1769924305263,2.98586815,2440.4,2439.8,1.58149082]
["bitfinex","ETHUSD",1769924305462,0.87337936,2440.3,2439.8,2.44049082]
["bitfinex","ETHUSD",1769924305966,0.87337936,2440.3,2439.8,16.63679974]
["bitfinex","ETHUSD",1769924306642,0.001,2440.7,2439.9,13.18796315]
["bitfinex","ETHUSD",1769924306809,14.01295618,2440.7,2440.0,1.66531146]
["bitfinex","ETHUSD",1769924307126,14.01295618,2440.7,2439.8,3.46514255]
["bitfinex","ETHUSD",1769924307293,15.10783471,2440.7,2439.8,3.46514255]
["bitfinex","ETHUSD",1769924308094,12.98865591,2440.5,2439.8,3.46514255]
["bitfinex","ETHUSD",1769924308526,0.001,2440.5,2439.9,14.21257857]
["bitfinex","ETHUSD",1769924308708,0.001,2440.5,2440.0,15.24845336]
["bitfinex","ETHUSD",1769924309033,0.001,2440.5,2440.0,17.85450461]
["bitfinex","ETHUSD",1769924309495,0.001,2440.5,2440.0,4.68285634]
["bitfinex","ETHUSD",1769924309701,0.001,2440.5,2439.8,4.97394305]
["bitfinex","ETHUSD",1769924309702,12.98865591,2440.5,2439.8,1.88365371]
["bitfinex","ETHUSD",1769924309932,12.98865591,2440.5,2439.8,0.859]
["bitfinex","ETHUSD",1769924309933,12.98765591,2440.3,2439.8,0.859]
["bitfinex","ETHUSD",1769924310238,14.08253444,2440.3,2439.8,0.859]
["bitfinex","ETHUSD",1769924310530,14.39590935,2440.2,2439.8,0.859]
["bitfinex","ETHUSD",1769924310829,12.98765591,2440.0,2439.8,0.859]
["bitfinex","ETHUSD",1769924311402,12.98765591,2440.0,2439.4,0.859]
["bitfinex","ETHUSD",1769924312225,12.98765591,2440.0,2439.4,0.809]
["bitfinex","ETHUSD",1769924313535,12.98765591,2439.8,2439.1,0.8601]
["bitfinex","ETHUSD",1769924313702,12.98765591,2439.8,2439.1,2.39159082]
["bitfinex","ETHUSD",1769924314305,14.08253444,2439.8,2439.1,2.39159082]
["bitfinex","ETHUSD",1769924315332,12.98765591,2439.8,2439.1,2.39159082]
["bitfinex","ETHUSD",1769924315634,1.02471615,2439.7,2439.1,2.39159082]
["bitfinex","ETHUSD",1769924315834,12.98765591,2439.6,2439.1,2.39159082]
["bitfinex","ETHUSD",1769924317397,5.19374314,2439.8,2439.1,2.39159082]
["bitfinex","ETHUSD",1769924317398,2.11954143,2439.9,2439.1,3.41655012]
["bitfinex","ETHUSD",1769924317625,14.70688356,2439.9,2439.1,16.00868546]
["bitfinex","ETHUSD",1769924317811,14.70688356,2439.9,2439.1,2.39159082]
["bitfinex","ETHUSD",1769924318017,15.56274859,2439.8,2439.1,2.39159082]
["bitfinex","ETHUSD",1769924318216,15.56274859,2439.8,2439.1,3.4165503]
["bitfinex","ETHUSD",1769924319651,1.88052793,2439.8,2439.1,17.03364494]
["bitfinex","ETHUSD",1769924319859,1.0246629,2439.9,2439.2,13.61709464]
["bitfinex","ETHUSD",1769924320018,0.8724372,2439.8,2439.3,0.0011]
["bitfinex","ETHUSD",1769924320216,1.0246629,2439.9,2439.3,0.0011]
["bitfinex","ETHUSD",1769924320419,0.001,2439.6,2439.4,1.53149082]
["bitfinex","ETHUSD",1769924322452,2.1194523,2440.1,2439.4,15.14858546]
["bitfinex","ETHUSD",1769924322658,0.87334785,2440.0,2439.5,1.53149082]
["bitfinex","ETHUSD",1769924322837,0.87334785,2439.9,2439.5,1.53149082]
["bitfinex","ETHUSD",1769924323037,0.87334785,2439.8,2439.5,1.53149082]
["bitfinex","ETHUSD",1769924323263,1.98997681,2440.0,2439.5,1.53149082]
["bitfinex","ETHUSD",1769924323563,14.21672504,2439.9,2439.3,0.0011]
["bitfinex","ETHUSD",1769924323736,15.83739523,2439.8,2439.4,1.53149082]
["bitfinex","ETHUSD",1769924323937,14.9640481,2439.8,2439.4,1.53149082]
["bitfinex","ETHUSD",1769924324148,14.9640481,2439.8,2439.3,0.0011]
["bitfinex","ETHUSD",1769924324436,14.9640481,2439.8,2439.4,1.53149082]
["bitfinex","ETHUSD",1769924326068,1.62067019,2439.8,2439.4,1.53149082]
["bitfinex","ETHUSD",1769924327150,13.34337791,2440.0,2439.4,2.55632639]
["bitfinex","ETHUSD",1769924327360,2.11936981,2440.3,2439.4,15.33496381]
["bitfinex","ETHUSD",1769924327653,0.87353053,2440.2,2439.4,15.33496381]
["bitfinex","ETHUSD",1769924327852,0.87353053,2440.1,2439.5,14.72218491]
["bitfinex","ETHUSD",1769924328156,0.87353053,2440.0,2439.5,14.72218491]
["bitfinex","ETHUSD",1769924328355,14.36783147,2440.4,2439.6,1.53149082]
["bitfinex","ETHUSD",1769924328672,14.36783147,2440.4,2439.6,14.31012824]
["bitfinex","ETHUSD",1769924328978,13.34337791,2440.2,2439.6,1.53149082]
["bitfinex","ETHUSD",1769924329262,13.34337791,2440.0,2439.6,1.53149082]
["bitfinex","ETHUSD",1769924329661,14.36791485,2440.2,2439.6,1.53149082]
["bitfinex","ETHUSD",1769924332566,0.001,2439.8,2439.6,1.53149082]
["bitfinex","ETHUSD",1769924332769,0.001,2439.8,2439.5,1.02479356]
["bitfinex","ETHUSD",1769924333073,0.001,2439.8,2439.6,1.53149082]
["bitfinex","ETHUSD",1769924334175,0.001,2439.8,2439.3,1.02595733]
["bitfinex","ETHUSD",1769924334373,0.001,2439.8,2439.5,1.53149082]
["bitfinex","ETHUSD",1769924334572,13.34437791,2439.8,2439.5,1.53149082]
["bitfinex","ETHUSD",1769924335256,13.34437791,2439.8,2439.3,0.0011]
["bitfinex","ETHUSD",1769924335464,13.34437791,2439.8,2439.4,1.53149082]
["bitfinex","ETHUSD",1769924335643,14.6788157,2439.8,2439.4,1.53149082]
["bitfinex","ETHUSD",1769924336784,15.70349333,2439.8,2439.4,1.53149082]
["bitfinex","ETHUSD",1769924338673,15.70349333,2439.8,2439.3,0.0011]
["bitfinex","ETHUSD",1769924338859,15.70349333,2439.8,2439.3,1.53259082]
["bitfinex","ETHUSD",1769924339379,13.34337791,2439.7,2439.3,1.53259082]
["bitfinex","ETHUSD",1769924339676,16.76740683,2439.7,2439.3,1.53259082]
["bitfinex","ETHUSD",1769924340254,0.87518592,2439.6,2439.3,1.53259082]
["bitfinex","ETHUSD",1769924340451,0.87518592,2439.5,2439.3,1.53259082]
["bitfinex","ETHUSD",1769924340656,16.76740683,2439.7,2439.3,1.53259082]
["bitfinex","ETHUSD",1769924340853,0.87518747,2439.6,2439.3,1.53259082]
["bitfinex","ETHUSD",1769924341063,0.87518747,2439.5,2439.3,1.53259082]
["bitfinex","ETHUSD",1769924341262,17.79212636,2439.7,2439.3,1.53259082]
["bitfinex","ETHUSD",1769924341466,2.76402476,2439.6,2439.3,1.53259082]
["bitfinex","ETHUSD",1769924341665,0.87522427,2439.5,2439.3,0.0011]
["bitfinex","ETHUSD",1769924341871,13.34337791,2439.6,2439.3,0.0011]
["bitfinex","ETHUSD",1769924342079,0.87522319,2439.5,2439.3,0.0011]
["bitfinex","ETHUSD",1769924342269,13.34337791,2439.6,2439.3,0.0011]
["bitfinex","ETHUSD",1769924342473,0.87530629,2439.5,2439.3,0.0011]
["bitfinex","ETHUSD",1769924342662,1.02471953,2439.7,2439.3,1.53259082]
["bitfinex","ETHUSD",1769924342862,0.87531683,2439.6,2439.3,1.53259082]
["bitfinex","ETHUSD",1769924343063,0.87531683,2439.5,2439.3,1.53259082]
["bitfinex","ETHUSD",1769924343266,16.47008689,2439.7,2439.3,1.53259082]
["bitfinex","ETHUSD",1769924343458,0.87524464,2439.6,2439.3,1.53259082]
["bitfinex","ETHUSD",1769924343668,0.87524464,2439.5,2439.3,1.53259082]
["bitfinex","ETHUSD",1769924345175,1.09487853,2439.7,2439.3,2.55747216]
["bitfinex","ETHUSD",1769924345381,0.001,2439.8,2439.3,15.33610958]
["bitfinex","ETHUSD",1769924345786,0.001,2439.8,2439.3,2.55747216]
["bitfinex","ETHUSD",1769924345972,13.34437791,2439.8,2439.4,0.66570089]
["bitfinex","ETHUSD",1769924346169,14.36905913,2439.8,2439.3,1.53259082]
["bitfinex","ETHUSD",1769924346474,13.34437791,2439.8,2439.3,1.53259082]
["bitfinex","ETHUSD",1769924346772,15.30061614,2439.8,2439.3,1.53259082]
["bitfinex","ETHUSD",1769924346979,1.95723823,2439.8,2439.3,1.53259082]
["bitfinex","ETHUSD",1769924347788,15.73907797,2439.8,2439.3,1.53259082]
["bitfinex","ETHUSD",1769924348463,14.71439815,2439.8,2439.3,1.53259082]
["bitfinex","ETHUSD",1769924348792,15.73907541,2439.8,2439.3,1.53259082]
["bitfinex","ETHUSD",1769924349385,14.09292265,2439.7,2439.3,0.0011]
["bitfinex","ETHUSD",1769924349897,1.33576273,2439.7,2439.3,1.53259082]
["bitfinex","ETHUSD",1769924350189,0.001,2439.8,2439.3,1.53259082]
["bitfinex","ETHUSD",1769924350770,1.09587853,2439.8,2439.3,1.53259082]
["bitfinex","ETHUSD",1769924350987,0.001,2439.8,2439.3,1.53259082]
["bitfinex","ETHUSD",1769924351488,1.09587853,2439.8,2439.3,1.53259082]
["bitfinex","ETHUSD",1769924351699,0.001,2439.8,2439.3,1.53259082]
["bitfinex","ETHUSD",1769924352207,0.001,2439.8,2439.3,3.20642821]
["bitfinex","ETHUSD",1769924352390,13.78284181,2439.8,2439.3,1.53259082]
["bitfinex","ETHUSD",1769924352782,14.87772034,2439.8,2439.3,1.53259082]
["bitfinex","ETHUSD",1769924354109,14.87772034,2439.8,2439.3,0.0011]
["bitfinex","ETHUSD",1769924355203,12.75715992,2439.6,2439.1,0.8601]
["bitfinex","ETHUSD",1769924355415,12.75715992,2439.6,2439.1,2.39159082]
["bitfinex","ETHUSD",1769924355416,12.75715992,2439.4,2439.1,2.39159082]
["bitfinex","ETHUSD",1769924356099,12.75715992,2439.4,2439.0,0.0011]
["bitfinex","ETHUSD",1769924356300,13.85203845,2439.4,2439.0,0.0011]
["bitfinex","ETHUSD",1769924356597,14.14399525,2439.3,2439.0,0.0011]
["bitfinex","ETHUSD",1769924357206,1.89966464,2439.2,2439.0,0.0011]
["bitfinex","ETHUSD",1769924357513,0.87471506,2439.1,2439.0,0.0011]
["bitfinex","ETHUSD",1769924358595,13.64818986,2439.1,2438.8,0.859]
["bitfinex","ETHUSD",1769924358799,12.75715992,2438.9,2438.3,0.0011]
["bitfinex","ETHUSD",1769924359000,12.75715992,2438.9,2438.5,1.53149082]
["bitfinex","ETHUSD",1769924359207,2.01921494,2439.1,2437.3,0.27820976]
["bitfinex","ETHUSD",1769924359208,0.01631488,2437.9,2437.3,0.27820976]
["bitfinex","ETHUSD",1769924359393,13.78259542,2438.0,2437.3,0.27820976]
["bitfinex","ETHUSD",1769924359596,0.87357621,2437.9,2437.3,0.27820976]
["bitfinex","ETHUSD",1769924359909,0.87357621,2437.8,2437.3,0.27820976]
["bitfinex","ETHUSD",1769924360209,1.02541542,2438.1,2437.3,1.82658169]
["bitfinex","ETHUSD",1769924360385,0.87206004,2438.0,2437.3,1.82658169]
["bitfinex","ETHUSD",1769924360581,0.87206004,2437.9,2437.3,1.82658169]
["bitfinex","ETHUSD",1769924360808,1.02541542,2438.1,2437.3,1.82658169]
["bitfinex","ETHUSD",1769924361011,0.8720594,2438.0,2437.4,0.37276307]
["bitfinex","ETHUSD",1769924361315,1.02541542,2438.1,2437.4,0.37276307]
["bitfinex","ETHUSD",1769924361511,0.87101982,2438.0,2437.4,0.37276307]
["bitfinex","ETHUSD",1769924361713,13.78253625,2438.2,2437.4,0.37276307]
["bitfinex","ETHUSD",1769924361891,0.87101623,2438.1,2437.4,1.39844068]
["bitfinex","ETHUSD",1769924362089,14.87434204,2438.4,2437.5,2.06650132]
["bitfinex","ETHUSD",1769924362302,0.87039693,2438.3,2437.5,2.06650132]
["bitfinex","ETHUSD",1769924362589,0.87039693,2438.2,2437.5,2.06650132]
["bitfinex","ETHUSD",1769924362802,12.75715992,2438.3,2437.6,0.34649394]
["bitfinex","ETHUSD",1769924363090,0.87038682,2438.2,2437.6,0.34649394]
["bitfinex","ETHUSD",1769924363306,13.78248451,2438.3,2437.6,0.34649394]
["bitfinex","ETHUSD",1769924363504,0.86986996,2438.2,2437.6,0.34649394]
["bitfinex","ETHUSD",1769924363816,13.78248451,2438.3,2437.6,0.34649394]
["bitfinex","ETHUSD",1769924364015,0.86987156,2438.2,2437.6,0.34649394]
["bitfinex","ETHUSD",1769924364215,13.78248451,2438.3,2437.6,0.34649394]
["bitfinex","ETHUSD",1769924366097,1.02532459,2438.3,2437.6,0.34649394]
["bitfinex","ETHUSD",1769924367417,2.89213563,2438.3,2437.5,2.06650132]
["bitfinex","ETHUSD",1769924367915,2.89213563,2438.3,2437.4,13.69353852]
["bitfinex","ETHUSD",1769924367916,15.64929555,2438.3,2437.4,13.69353852]
["bitfinex","ETHUSD",1769924368088,15.64929555,2438.3,2437.4,13.32077545]
["bitfinex","ETHUSD",1769924368494,0.001,2438.1,2437.5,13.32077545]
["bitfinex","ETHUSD",1769924368818,12.75815992,2438.1,2437.3,0.27820976]
["bitfinex","ETHUSD",1769924370024,13.7825906,2438.0,2437.3,0.27820976]
["bitfinex","ETHUSD",1769924370334,15.57110534,2438.0,2437.3,0.27820976]
["bitfinex","ETHUSD",1769924371402,2.81394542,2438.0,2437.3,1.3039332]
["bitfinex","ETHUSD",1769924371588,1.02641867,2438.1,2437.3,14.62471018]
["bitfinex","ETHUSD",1769924371789,13.78355075,2438.1,2437.3,0.27820976]
["bitfinex","ETHUSD",1769924375698,12.75715992,2437.9,2437.3,0.27820976]
["bitfinex","ETHUSD",1769924376000,13.78355075,2438.1,2437.3,0.27820976]
["bitfinex","ETHUSD",1769924376204,15.41311902,2438.0,2437.3,0.27820976]
["bitfinex","ETHUSD",1769924376400,14.54567044,2438.0,2437.3,0.27820976]
["bitfinex","ETHUSD",1769924378326,12.75837766,2437.8,2437.3,0.27820976]
["bitfinex","ETHUSD",1769924379700,12.75837766,2437.8,2437.5,0.0011]
["bitfinex","ETHUSD",1769924380095,12.75937766,2437.8,2437.5,0.0011]
["bitfinex","ETHUSD",1769924380300,1.37848504,2437.7,2437.5,0.0011]
["bitfinex","ETHUSD",1769924384135,2.81396252,2438.0,2437.5,0.0011]
["bitfinex","ETHUSD",1769924384432,0.87043505,2437.9,2437.5,0.0011]
["bitfinex","ETHUSD",1769924384640,0.87043505,2437.8,2437.5,0.0011]
["bitfinex","ETHUSD",1769924384949,14.35212704,2438.0,2437.5,0.0011]
["bitfinex","ETHUSD",1769924385121,16.15177721,2437.9,2437.5,0.0011]
["bitfinex","ETHUSD",1769924385466,0.87043786,2437.8,2437.5,0.0011]
["bitfinex","ETHUSD",1769924386142,0.87043786,2437.7,2437.5,0.0011]
["bitfinex","ETHUSD",1769924386440,4.07205585,2437.9,2437.5,0.0011]
["bitfinex","ETHUSD",1769924386650,0.87207583,2437.8,2437.5,0.0011]
["bitfinex","ETHUSD",1769924386877,0.87207583,2437.7,2437.5,0.0011]
["bitfinex","ETHUSD",1769924387036,0.87207583,2437.6,2437.5,0.0011]
["bitfinex","ETHUSD",1769924387242,1.96397131,2437.8,2437.3,0.27930976]
["bitfinex","ETHUSD",1769924387440,0.87207583,2437.7,2437.3,0.27930976]
["bitfinex","ETHUSD",1769924387671,0.87207583,2437.6,2437.3,0.27930976]
["bitfinex","ETHUSD",1769924387875,0.87207583,2437.5,2437.3,0.27930976]
["bitfinex","ETHUSD",1769924388170,0.87389337,2437.4,2437.3,0.27930976]
["bitfinex","ETHUSD",1769924389269,0.87389337,2437.4,2437.2,0.859]
["bitfinex","ETHUSD",1769924389447,0.87389337,2437.3,2437.2,0.859]
["bitfinex","ETHUSD",1769924390863,16.31819529,2437.3,2437.2,0.86]
["bitfinex","ETHUSD",1769924391086,13.32667504,2437.2,2436.4,1.02608444]
["bitfinex","ETHUSD",1769924391384,0.87389337,2437.1,2436.5,1.886059]
["bitfinex","ETHUSD",1769924391548,14.41931683,2436.8,2436.3,0.0011]
["bitfinex","ETHUSD",1769924391868,14.41931683,2436.8,2436.4,0.86]
["bitfinex","ETHUSD",1769924391869,1.96653516,2436.7,2436.4,0.86]
["bitfinex","ETHUSD",1769924392184,1.45586065,2436.9,2436.4,0.86]
["bitfinex","ETHUSD",1769924392185,1.09264179,2436.9,2436.4,0.86]
["bitfinex","ETHUSD",1769924392345,1.09264179,2436.9,2436.4,2.38454289]
["bitfinex","ETHUSD",1769924392754,1.09264179,2436.9,2436.4,3.41063227]
["bitfinex","ETHUSD",1769924393063,1.09264179,2437.0,2436.4,16.76882666]
["bitfinex","ETHUSD",1769924393259,1.45586065,2437.2,2436.5,16.21940848]
["bitfinex","ETHUSD",1769924393260,1.09128473,2437.2,2436.5,16.21940848]
["bitfinex","ETHUSD",1769924394059,15.80820461,2437.5,2436.5,16.21940848]
["bitfinex","ETHUSD",1769924394244,15.80820461,2437.5,2436.6,1.96300408]
["bitfinex","ETHUSD",1769924394840,15.80825029,2437.4,2436.6,2.98902132]
["bitfinex","ETHUSD",1769924395169,14.35238964,2437.4,2436.6,2.98902132]
["bitfinex","ETHUSD",1769924397070,1.45586065,2437.5,2436.6,16.34721571]
["bitfinex","ETHUSD",1769924397278,1.45586065,2437.6,2436.8,13.35819439]
["bitfinex","ETHUSD",1769924397479,2.48146153,2437.6,2436.8,13.35819439]
["bitfinex","ETHUSD",1769924397668,15.80810345,2437.7,2436.8,13.35819439]
["bitfinex","ETHUSD",1769924397879,15.80810345,2437.7,2436.9,1.54033403]
["bitfinex","ETHUSD",1769924399177,15.80810345,2437.7,2436.9,2.56620527]
["bitfinex","ETHUSD",1769924400207,1.45586065,2437.7,2436.9,15.92439966]
["bitfinex","ETHUSD",1769924401076,0.001,2437.8,2436.9,15.92439966]
["bitfinex","ETHUSD",1769924401291,0.001,2437.8,2437.3,13.35819439]
["bitfinex","ETHUSD",1769924401458,0.001,2437.8,2437.4,0.86]
["bitfinex","ETHUSD",1769924401645,0.001,2437.8,2437.4,14.21819439]
["bitfinex","ETHUSD",1769924402085,0.001,2438.1,2437.5,13.35819439]
["bitfinex","ETHUSD",1769924402281,1.45586065,2438.5,2437.6,14.78001383]
["bitfinex","ETHUSD",1769924402484,1.45586065,2438.8,2437.6,13.35819439]
["bitfinex","ETHUSD",1769924402700,1.45586065,2438.9,2437.6,13.35819439]
["bitfinex","ETHUSD",1769924402894,1.45586065,2438.9,2437.8,13.35819439]
["bitfinex","ETHUSD",1769924403274,14.3516878,2439.0,2437.9,14.38366713]
["bitfinex","ETHUSD",1769924403275,15.80754845,2439.0,2437.9,14.38366713]
["bitfinex","ETHUSD",1769924403610,2.9336324,2439.5,2439.0,1.70756881]
["bitfinex","ETHUSD",1769924403611,0.01631488,2439.5,2439.0,1.70756881]
["bitfinex","ETHUSD",1769924403896,0.01631488,2439.3,2439.1,0.86]
["bitfinex","ETHUSD",1769924404079,13.34298992,2439.4,2439.2,0.86]
["bitfinex","ETHUSD",1769924404393,0.01631488,2439.5,2439.3,0.86]
["bitfinex","ETHUSD",1769924404697,0.01631488,2439.5,2438.0,0.9683934]
["bitfinex","ETHUSD",1769924404698,0.01731488,2439.6,2439.4,0.86]
["bitfinex","ETHUSD",1769924404863,0.87188571,2439.5,2439.4,0.86]
["bitfinex","ETHUSD",1769924405063,1.45591916,2439.6,2439.4,0.86]
["bitfinex","ETHUSD",1769924405287,1.43960428,2439.6,2439.4,0.86]
["bitfinex","ETHUSD",1769924405481,0.001,2439.6,2439.4,0.86]
["bitfinex","ETHUSD",1769924405764,0.001,2439.8,2439.4,1.88483683]
["bitfinex","ETHUSD",1769924405964,0.001,2439.8,2439.4,0.86]
["bitfinex","ETHUSD",1769924406159,0.001,2439.8,2439.3,1.02485851]
["bitfinex","ETHUSD",1769924406366,0.001,2439.8,2439.4,0.86]
["bitfinex","ETHUSD",1769924406790,0.001,2439.8,2439.4,1.8848393]
["bitfinex","ETHUSD",1769924407160,0.001,2439.8,2439.4,0.86]
["bitfinex","ETHUSD",1769924407876,0.001,2439.8,2439.4,1.88483136]
["bitfinex","ETHUSD",1769924409265,13.34298992,2440.3,2439.4,1.88483136]
["bitfinex","ETHUSD",1769924409266,13.32667504,2440.3,2439.4,1.88483136]
["bitfinex","ETHUSD",1769924409588,1.43674265,2440.2,2439.4,1.88483136]
["bitfinex","ETHUSD",1769924409790,13.32667504,2440.3,2439.4,1.88483136]
["bitfinex","ETHUSD",1769924410495,13.47750576,2440.5,2439.4,14.73855057]
["bitfinex","ETHUSD",1769924412582,0.001,2440.5,2439.4,14.73855057]
["bitfinex","ETHUSD",1769924416679,13.49282064,2440.3,2439.5,0.859]
["bitfinex","ETHUSD",1769924416874,1.35091355,2440.2,2439.5,0.859]
["bitfinex","ETHUSD",1769924417706,13.47750576,2440.3,2439.5,0.859]
["bitfinex","ETHUSD",1769924418203,13.47750576,2440.3,2439.5,1.88376909]
["bitfinex","ETHUSD",1769924419999,0.001,2440.3,2439.5,1.88376909]
["bitfinex","ETHUSD",1769924420683,0.001,2440.3,2439.5,14.7374883]
["bitfinex","ETHUSD",1769924424382,0.001,2440.3,2439.6,13.71271921]
["bitfinex","ETHUSD",1769924424582,0.001,2440.3,2439.7,1.47374883]
["bitfinex","ETHUSD",1769924425783,0.001,2440.3,2439.8,1.02467415]
["bitfinex","ETHUSD",1769924427090,0.001,2440.3,2439.8,13.87839336]
["bitfinex","ETHUSD",1769924428515,0.001,2440.3,2439.8,1.02467415]
["bitfinex","ETHUSD",1769924430818,0.001,2440.1,2439.7,2.49953418]
["bitfinex","ETHUSD",1769924430997,0.001,2440.1,2439.8,0.859]
["bitfinex","ETHUSD",1769924431405,0.001,2440.1,2439.9,0.859]
["bitfinex","ETHUSD",1769924432929,13.47750576,2440.1,2439.7,0.0011]
["bitfinex","ETHUSD",1769924433304,0.001,2440.1,2439.8,0.859]
["bitfinex","ETHUSD",1769924435689,0.001,2440.1,2439.9,0.859]
["bitfinex","ETHUSD",1769924436844,0.001,2440.3,2439.9,0.859]
["bitfinex","ETHUSD",1769924437128,0.001,2440.3,2440.0,1.02459016]
["bitfinex","ETHUSD",1769924438262,0.001,2440.3,2440.0,13.95657466]
["bitfinex","ETHUSD",1769924438444,0.001,2440.3,2440.0,1.02459016]
["bitfinex","ETHUSD",1769924438762,0.001,2440.3,2439.9,5.55581741]
["bitfinex","ETHUSD",1769924438763,0.001,2440.3,2440.1,0.859]
["bitfinex","ETHUSD",1769924440041,0.001,2440.3,2440.2,0.859]
["bitfinex","ETHUSD",1769924440958,0.87676977,2440.3,2439.9,1.02460065]
["bitfinex","ETHUSD",1769924441129,0.001,2440.3,2440.0,0.859]
["bitfinex","ETHUSD",1769924442547,13.84067972,2440.2,2439.7,0.0011]
["bitfinex","ETHUSD",1769924442858,0.87584077,2440.1,2439.8,0.859]
["bitfinex","ETHUSD",1769924443965,0.87584077,2440.1,2440.0,0.0011]
["bitfinex","ETHUSD",1769924444139,0.87684077,2440.1,2440.0,0.0011]
["bitfinex","ETHUSD",1769924445164,0.87684077,2440.1,2440.0,0.8601]
["bitfinex","ETHUSD",1769924445761,0.001,2440.3,2440.0,0.8601]
["bitfinex","ETHUSD",1769924446475,14.30492506,2440.3,2439.8,0.8601]
["bitfinex","ETHUSD",1769924446642,12.91126043,2440.3,2439.8,0.8601]
["bitfinex","ETHUSD",1769924451962,13.93573085,2440.3,2439.8,0.0011]
["bitfinex","ETHUSD",1769924452260,13.93573085,2440.3,2439.7,0.0011]
["bitfinex","ETHUSD",1769924452465,12.91026043,2440.1,2439.7,0.0011]
["bitfinex","ETHUSD",1769924453767,2.91420798,2440.2,2439.7,0.0011]
["bitfinex","ETHUSD",1769924453768,1.02459016,2440.0,2439.7,0.0011]
["bitfinex","ETHUSD",1769924453954,13.93485059,2440.0,2439.7,0.0011]
["bitfinex","ETHUSD",1769924457878,13.78524165,2439.9,2439.7,0.0011]
["bitfinex","ETHUSD",1769924458170,0.87498122,2439.8,2439.7,0.0011]
["bitfinex","ETHUSD",1769924458541,13.78524165,2439.8,2439.7,0.0011]
["bitfinex","ETHUSD",1769924458738,12.91026043,2439.7,2439.1,0.0011]
["bitfinex","ETHUSD",1769924458965,3.6880268,2439.8,2439.1,0.0011]
["bitfinex","ETHUSD",1769924458966,13.78524165,2439.6,2439.1,0.0011]
["bitfinex","ETHUSD",1769924459170,0.87498122,2439.5,2439.1,0.0011]
["bitfinex","ETHUSD",1769924459382,12.91026043,2439.6,2439.1,0.0011]
["bitfinex","ETHUSD",1769924459547,0.87441724,2439.5,2439.1,0.0011]
["bitfinex","ETHUSD",1769924459879,12.91026043,2439.6,2439.1,0.0011]
["bitfinex","ETHUSD",1769924460057,0.87439956,2439.5,2439.1,0.0011]
["bitfinex","ETHUSD",1769924460256,14.41483939,2439.6,2439.1,0.0011]
["bitfinex","ETHUSD",1769924460444,0.8744082,2439.5,2439.1,0.0011]
["bitfinex","ETHUSD",1769924460651,1.02480016,2439.5,2439.1,0.0011]
["bitfinex","ETHUSD",1769924461080,13.93506059,2439.5,2439.1,0.0011]
["bitfinex","ETHUSD",1769924461266,15.88892527,2439.5,2439.1,0.0011]
["bitfinex","ETHUSD",1769924461586,0.87400993,2439.4,2438.9,14.47407971]
["bitfinex","ETHUSD",1769924461752,15.02947607,2439.8,2438.9,14.47407971]
["bitfinex","ETHUSD",1769924462075,12.91026043,2439.6,2438.9,1.02504812]
["bitfinex","ETHUSD",1769924462274,12.91026043,2439.6,2438.9,14.47407971]
["bitfinex","ETHUSD",1769924462478,14.15402084,2439.8,2438.9,14.47407971]
["bitfinex","ETHUSD",1769924462781,2.80857003,2439.7,2438.9,14.47407971]
["bitfinex","ETHUSD",1769924462985,0.87384427,2439.6,2438.9,14.47407971]
["bitfinex","ETHUSD",1769924463189,2.95947142,2439.7,2438.9,14.47407971]
["bitfinex","ETHUSD",1769924463395,1.24378162,2439.8,2438.9,14.47407971]
["bitfinex","ETHUSD",1769924463585,0.87338277,2439.7,2438.9,14.47407971]
["bitfinex","ETHUSD",1769924463783,1.24378162,2439.8,2439.0,14.30803159]
["bitfinex","ETHUSD",1769924463985,0.8733877,2439.7,2439.0,14.30803159]
["bitfinex","ETHUSD",1769924464294,1.24378162,2439.8,2439.0,16.25136047]
["bitfinex","ETHUSD",1769924464497,0.87322487,2439.7,2439.0,16.25136047]
["bitfinex","ETHUSD",1769924464798,1.24378162,2439.8,2439.0,16.25136047]
["bitfinex","ETHUSD",1769924464985,0.87322415,2439.7,2439.0,17.27633902]
["bitfinex","ETHUSD",1769924465296,14.15404205,2439.8,2439.0,17.27633902]
["bitfinex","ETHUSD",1769924465486,2.69835978,2439.7,2439.0,17.27633902]
["bitfinex","ETHUSD",1769924465681,14.73552388,2439.7,2439.0,13.44903159]
["bitfinex","ETHUSD",1769924465881,13.79961409,2439.6,2438.8,0.859]
["bitfinex","ETHUSD",1769924466201,12.91026043,2439.4,2438.8,0.859]
["bitfinex","ETHUSD",1769924466667,12.91026043,2439.4,2438.6,13.44903159]
["bitfinex","ETHUSD",1769924466999,12.91026043,2439.4,2438.5,0.8601]
["bitfinex","ETHUSD",1769924467000,13.93519883,2439.2,2438.5,0.8601]
["bitfinex","ETHUSD",1769924467183,2.47398451,2439.3,2438.5,14.30913159]
["bitfinex","ETHUSD",1769924467497,1.02491506,2439.3,2438.5,14.30913159]
["bitfinex","ETHUSD",1769924468293,14.62884126,2439.3,2438.5,0.8601]
["bitfinex","ETHUSD",1769924468866,14.62884126,2439.3,2438.5,1.88528218]
["bitfinex","ETHUSD",1769924469367,14.62884126,2439.3,2438.7,0.0011]
["bitfinex","ETHUSD",1769924469578,1.87283229,2439.2,2438.7,0.0011]
["bitfinex","ETHUSD",1769924471917,2.89778857,2439.2,2438.7,0.0011]
["bitfinex","ETHUSD",1769924473400,16.50171477,2439.2,2438.7,0.0011]
["bitfinex","ETHUSD",1769924473780,13.6039262,2438.8,2438.2,0.0011]
["bitfinex","ETHUSD",1769924474088,1.04136715,2438.9,2438.2,0.0011]
["bitfinex","ETHUSD",1769924474791,14.64529335,2438.9,2438.2,0.0011]
["bitfinex","ETHUSD",1769924475103,13.6039262,2438.7,2438.2,0.0011]
["bitfinex","ETHUSD",1769924475991,1.02517838,2438.6,2438.2,0.0011]
["bitfinex","ETHUSD",1769924476303,2.89976697,2438.6,2438.2,0.0011]
["bitfinex","ETHUSD",1769924477576,3.72737248,2439.1,2438.2,0.0011]
["bitfinex","ETHUSD",1769924477577,3.08674204,2439.1,2438.2,12.61147611]
["bitfinex","ETHUSD",1769924477801,1.02493889,2439.2,2438.2,12.61147611]
["bitfinex","ETHUSD",1769924477993,1.02493889,2439.2,2438.4,12.61037611]
["bitfinex","ETHUSD",1769924479083,14.62886509,2439.2,2438.4,12.61037611]
["bitfinex","ETHUSD",1769924480312,1.02493889,2439.2,2438.4,13.63561376]
["bitfinex","ETHUSD",1769924480509,17.80573893,2439.4,2438.4,14.99928514]
["bitfinex","ETHUSD",1769924480717,1.8961563,2439.3,2438.4,14.99928514]
["bitfinex","ETHUSD",1769924480918,0.87127212,2439.2,2438.4,14.99928514]
["bitfinex","ETHUSD",1769924481222,1.02488418,2439.3,2438.5,14.52041178]
["bitfinex","ETHUSD",1769924481379,0.87153061,2439.2,2438.5,14.52041178]
["bitfinex","ETHUSD",1769924481575,1.02488418,2439.3,2438.5,14.52041178]
["bitfinex","ETHUSD",1769924481811,0.001,2439.5,2438.6,12.61037611]
["bitfinex","ETHUSD",1769924481977,0.001,2439.5,2438.8,12.61037611]
["bitfinex","ETHUSD",1769924482177,14.69259987,2440.0,2439.0,13.63538636]
["bitfinex","ETHUSD",1769924482380,13.6039262,2440.0,2439.0,13.63538636]
["bitfinex","ETHUSD",1769924482607,2.114245,2440.1,2439.0,13.63538636]
["bitfinex","ETHUSD",1769924482912,14.64579179,2440.1,2439.0,13.63538636]
["bitfinex","ETHUSD",1769924483211,15.5888235,2440.0,2439.1,2.63354274]
["bitfinex","ETHUSD",1769924483619,15.5888235,2440.0,2437.6,2.74841001]
["bitfinex","ETHUSD",1769924483620,13.6039262,2439.1,2437.6,2.74841001]
["bitfinex","ETHUSD",1769924483816,0.01631488,2439.3,2437.7,12.61037611]
["bitfinex","ETHUSD",1769924483817,1.25148579,2438.3,2437.7,12.61037611]
["bitfinex","ETHUSD",1769924484004,13.6039262,2438.8,2437.7,13.87152372]
["bitfinex","ETHUSD",1769924484196,13.6039262,2438.8,2437.8,0.01631488]
["bitfinex","ETHUSD",1769924484515,2.11381001,2438.7,2437.8,0.01631488]
["bitfinex","ETHUSD",1769924484805,1.08966152,2438.8,2438.0,12.62669099]
["bitfinex","ETHUSD",1769924485018,0.51898967,2438.7,2438.1,0.01631488]
["bitfinex","ETHUSD",1769924485385,0.51898967,2438.7,2438.0,12.62669099]
["bitfinex","ETHUSD",1769924485813,0.51898967,2438.7,2438.1,0.01631488]
["bitfinex","ETHUSD",1769924486614,1.02517838,2438.6,2438.1,0.01631488]
["bitfinex","ETHUSD",1769924487811,1.45522071,2439.0,2438.3,12.62669099]
["bitfinex","ETHUSD",1769924488011,1.02496822,2439.2,2438.6,0.01631488]
["bitfinex","ETHUSD",1769924488214,6.25754156,2439.5,2438.7,0.01631488]
["bitfinex","ETHUSD",1769924488215,4.09951622,2439.4,2438.7,0.01631488]
["bitfinex","ETHUSD",1769924488512,6.085663,2439.4,2438.6,0.01631488]
["bitfinex","ETHUSD",1769924490920,7.54088371,2439.4,2438.6,0.01631488]
["bitfinex","ETHUSD",1769924493214,7.54088371,2439.4,2438.5,13.48669099]
["bitfinex","ETHUSD",1769924493422,7.54088371,2439.4,2438.6,0.01631488]
["bitfinex","ETHUSD",1769924493718,0.85657259,2439.3,2438.6,0.01631488]
["bitfinex","ETHUSD",1769924493917,0.87292525,2439.2,2438.6,0.01631488]
["bitfinex","ETHUSD",1769924494088,0.87292525,2439.1,2438.6,0.01631488]
["bitfinex","ETHUSD",1769924494289,0.85657259,2439.3,2438.6,0.01631488]
["bitfinex","ETHUSD",1769924494720,1.0249262,2439.2,2438.6,0.01741488]
["bitfinex","ETHUSD",1769924495019,1.0249262,2439.2,2438.6,1.36945696]
["bitfinex","ETHUSD",1769924495718,1.0249262,2439.2,2438.6,2.22945696]
["bitfinex","ETHUSD",1769924495915,14.6288524,2439.2,2438.6,0.8611]
["bitfinex","ETHUSD",1769924496101,16.08407311,2439.2,2438.6,0.0011]
["bitfinex","ETHUSD",1769924496300,15.05914691,2439.1,2438.6,0.0011]
["bitfinex","ETHUSD",1769924496614,1.60840731,2439.0,2438.6,0.0011]
["bitfinex","ETHUSD",1769924496921,1.02505227,2438.9,2438.6,0.0011]
["bitfinex","ETHUSD",1769924497093,1.02505227,2438.9,2438.4,0.0011]
["bitfinex","ETHUSD",1769924498022,1.02505227,2438.9,2437.9,4.11817956]
["bitfinex","ETHUSD",1769924498023,5.42692315,2438.8,2437.6,13.16707386]
["bitfinex","ETHUSD",1769924498319,5.42692315,2438.8,2437.6,14.19266799]
["bitfinex","ETHUSD",1769924498320,1.45522071,2438.6,2437.6,14.19266799]
["bitfinex","ETHUSD",1769924498691,1.45522071,2438.6,2437.6,13.16707386]
["bitfinex","ETHUSD",1769924499389,1.02522042,2438.5,2437.6,13.16707386]
["bitfinex","ETHUSD",1769924499600,1.02522042,2438.5,2437.7,1.50701034]
["bitfinex","ETHUSD",1769924500094,1.02522042,2438.5,2437.7,14.69039908]
["bitfinex","ETHUSD",1769924503226,1.02522042,2438.5,2437.8,0.86]
["bitfinex","ETHUSD",1769924503718,1.02522042,2438.5,2437.7,13.16707386]
["bitfinex","ETHUSD",1769924503932,1.02522042,2438.5,2437.8,0.86]
["bitfinex","ETHUSD",1769924504096,0.65813228,2438.4,2437.8,0.86]
["bitfinex","ETHUSD",1769924504596,1.02530451,2438.3,2437.8,0.86]
["bitfinex","ETHUSD",1769924504792,13.9638422,2438.5,2437.8,14.27171824]
["bitfinex","ETHUSD",1769924504793,1.02522042,2438.5,2437.8,14.27171824]
["bitfinex","ETHUSD",1769924505929,1.02522042,2438.5,2437.9,0.86]
["bitfinex","ETHUSD",1769924506130,2.09340839,2438.5,2437.9,0.86]
["bitfinex","ETHUSD",1769924506330,0.87230454,2438.4,2437.9,0.86]
["bitfinex","ETHUSD",1769924506630,2.09340839,2438.5,2437.9,0.8611]
["bitfinex","ETHUSD",1769924508219,2.48039909,2438.7,2437.9,14.27281824]
["bitfinex","ETHUSD",1769924508414,4.10081568,2438.6,2438.0,1.52983263]
["bitfinex","ETHUSD",1769924508820,1.02517838,2438.7,2438.0,1.52983263]
["bitfinex","ETHUSD",1769924509034,1.02517838,2438.7,2437.9,14.27281824]
["bitfinex","ETHUSD",1769924509534,14.98902058,2438.7,2437.9,14.27281824]
["bitfinex","ETHUSD",1769924509745,14.98902058,2438.7,2437.9,0.8611]
["bitfinex","ETHUSD",1769924510747,6.2289717,2438.8,2437.9,15.29829073]
["bitfinex","ETHUSD",1769924510909,1.02517838,2438.7,2437.9,15.29829073]
["bitfinex","ETHUSD",1769924511244,4.10038412,2438.8,2438.0,15.35338237]
["bitfinex","ETHUSD",1769924511408,19.51911095,2439.0,2438.2,13.41171824]
["bitfinex","ETHUSD",1769924511409,1.02505227,2438.9,2438.2,13.41171824]
["bitfinex","ETHUSD",1769924511608,1.45622071,2439.1,2438.2,13.41171824]
["bitfinex","ETHUSD",1769924511912,4.10013761,2439.0,2438.3,14.75452155]
["bitfinex","ETHUSD",1769924512109,4.1894344,2439.1,2438.3,14.75452155]
["bitfinex","ETHUSD",1769924512110,3.16442415,2439.1,2438.3,14.75452155]
["bitfinex","ETHUSD",1769924512325,1.02501025,2439.0,2438.3,14.75452155]
["bitfinex","ETHUSD",1769924512630,1.02501025,2439.0,2438.4,14.8871704]
["bitfinex","ETHUSD",1769924512835,1.02501025,2439.0,2438.4,13.41171824]
["bitfinex","ETHUSD",1769924513207,1.02501025,2439.0,2438.2,13.41171824]
["bitfinex","ETHUSD",1769924513414,1.02501025,2439.0,2438.3,0.86]
["bitfinex","ETHUSD",1769924514453,1.02501025,2439.0,2438.3,14.27171824]
["bitfinex","ETHUSD",1769924514943,1.85394774,2439.0,2438.4,0.86]
["bitfinex","ETHUSD",1769924515142,1.85394774,2439.0,2438.5,0.86]
["bitfinex","ETHUSD",1769924517436,15.81778994,2439.0,2438.1,13.41171824]
["bitfinex","ETHUSD",1769924517638,13.9638422,2438.9,2438.2,0.86]
["bitfinex","ETHUSD",1769924517938,17.72727837,2438.9,2438.3,0.86]
["bitfinex","ETHUSD",1769924518311,3.76343617,2438.9,2438.3,0.86]
["bitfinex","ETHUSD",1769924518533,0.87319036,2438.8,2438.3,0.86]
["bitfinex","ETHUSD",1769924518838,0.87319036,2438.7,2438.1,13.41171824]
["bitfinex","ETHUSD",1769924519036,2.30821546,2438.9,2438.2,2.3037147]
["bitfinex","ETHUSD",1769924519222,3.76343617,2438.9,2438.2,2.3037147]
["bitfinex","ETHUSD",1769924519742,1.0250943,2438.8,2438.2,2.3037147]
["bitfinex","ETHUSD",1769924520241,1.0260086,2439.1,2438.4,13.41171824]
["bitfinex","ETHUSD",1769924520413,4.09956551,2439.3,2438.6,13.41171824]
["bitfinex","ETHUSD",1769924520614,1.0249262,2439.2,2438.6,13.41171824]
["bitfinex","ETHUSD",1769924520814,1.0249262,2439.2,2438.5,1.34280331]
["bitfinex","ETHUSD",1769924521857,1.02488418,2439.3,2438.5,15.77972866]
["bitfinex","ETHUSD",1769924522024,3.18305089,2439.5,2438.6,15.39979535]
["bitfinex","ETHUSD",1769924522341,1.02483127,2439.5,2438.6,15.39979535]
["bitfinex","ETHUSD",1769924523344,14.98867347,2439.5,2438.6,15.39979535]
["bitfinex","ETHUSD",1769924523613,14.98867347,2439.5,2438.7,0.86]
["bitfinex","ETHUSD",1769924523948,14.98867347,2439.5,2438.8,0.86]
["bitfinex","ETHUSD",1769924524126,3.15967974,2439.5,2438.8,0.86]
["bitfinex","ETHUSD",1769924524310,1.02483127,2439.5,2438.8,14.27171824]
["bitfinex","ETHUSD",1769924525918,18.06303385,2439.6,2438.8,14.27171824]
["bitfinex","ETHUSD",1769924526418,13.9638422,2439.5,2438.6,14.43686487]
["bitfinex","ETHUSD",1769924526614,1.80630339,2439.4,2438.7,0.86]
["bitfinex","ETHUSD",1769924526819,16.80149055,2439.4,2438.2,14.43704846]
["bitfinex","ETHUSD",1769924527162,16.80149055,2439.4,2438.3,15.29702178]
["bitfinex","ETHUSD",1769924527636,16.80149055,2439.4,2438.1,14.05512118]
["bitfinex","ETHUSD",1769924527835,13.78071919,2439.0,2438.1,0.0011]
["bitfinex","ETHUSD",1769924528132,13.78071919,2439.0,2438.2,0.86]
["bitfinex","ETHUSD",1769924528730,1.02496822,2439.1,2438.2,0.86]
["bitfinex","ETHUSD",1769924529132,14.80568741,2439.1,2438.3,0.86]
["bitfinex","ETHUSD",1769924529332,15.67127522,2439.0,2438.3,0.86]
["bitfinex","ETHUSD",1769924530066,1.02505227,2438.9,2438.4,0.86]
["bitfinex","ETHUSD",1769924530244,2.07965366,2438.8,2438.4,0.86]
["bitfinex","ETHUSD",1769924530446,15.86037285,2438.8,2438.4,0.86]
["bitfinex","ETHUSD",1769924530758,15.86037285,2438.8,2438.3,0.86]
["bitfinex","ETHUSD",1769924531258,14.65389409,2438.7,2438.3,0.86]
["bitfinex","ETHUSD",1769924531451,0.8731749,2438.6,2438.3,0.86]
["bitfinex","ETHUSD",1769924531651,0.8731749,2438.5,2438.3,0.86]
["bitfinex","ETHUSD",1769924532047,1.89839532,2438.5,2438.4,0.0011]
["bitfinex","ETHUSD",1769924532255,1.89839532,2438.5,2438.1,0.0011]
["bitfinex","ETHUSD",1769924532554,1.89839532,2438.5,2438.1,0.8611]
["bitfinex","ETHUSD",1769924532555,0.8731749,2438.4,2438.1,0.8611]
["bitfinex","ETHUSD",1769924533164,1.02517838,2438.6,2438.1,13.88975501]
["bitfinex","ETHUSD",1769924534968,1.02513634,2438.7,2438.1,13.88975501]
["bitfinex","ETHUSD",1769924535263,1.02503462,2439.0,2438.2,13.02865501]
["bitfinex","ETHUSD",1769924535637,1.02503462,2439.0,2438.3,0.86]
["bitfinex","ETHUSD",1769924535860,1.02503462,2439.0,2438.2,13.02865501]
["bitfinex","ETHUSD",1769924536067,1.02503462,2439.0,2438.4,0.86]
["bitfinex","ETHUSD",1769924536236,3.13143108,2439.0,2438.4,0.86]
["bitfinex","ETHUSD",1769924536559,1.02503462,2439.0,2438.4,0.86]
["bitfinex","ETHUSD",1769924537273,4.09999112,2439.1,2438.3,13.02865501]
["bitfinex","ETHUSD",1769924537479,4.09999112,2439.1,2438.5,0.86]
["bitfinex","ETHUSD",1769924537677,4.09999112,2439.1,2438.3,13.02865501]
["bitfinex","ETHUSD",1769924537842,17.88071031,2439.1,2438.6,0.86]
["bitfinex","ETHUSD",1769924538041,15.88710901,2439.0,2438.1,14.05511892]
["bitfinex","ETHUSD",1769924538270,15.88710901,2439.0,2438.6,0.86]
["bitfinex","ETHUSD",1769924538934,15.88710901,2439.0,2438.1,13.02975501]
["bitfinex","ETHUSD",1769924539134,15.88710901,2439.0,2438.1,0.0011]
["bitfinex","ETHUSD",1769924539340,14.80581349,2438.8,2438.2,0.86]
["bitfinex","ETHUSD",1769924540939,14.80581349,2438.8,2438.1,0.0011]
["bitfinex","ETHUSD",1769924541144,14.80581349,2438.8,2438.2,0.86]
["bitfinex","ETHUSD",1769924541346,14.80581349,2438.8,2438.1,0.0011]
["bitfinex","ETHUSD",1769924541542,14.80581349,2438.8,2438.2,0.86]
["bitfinex","ETHUSD",1769924541746,2.33468852,2438.7,2438.2,0.86]
["bitfinex","ETHUSD",1769924544252,1.02517838,2438.6,2438.2,0.86]
["bitfinex","ETHUSD",1769924544569,1.02517838,2438.6,2438.1,0.0011]
["bitfinex","ETHUSD",1769924544768,1.02517838,2438.6,2438.2,0.86]
["bitfinex","ETHUSD",1769924545282,0.87360983,2438.5,2438.2,0.86]
["bitfinex","ETHUSD",1769924545458,0.87360983,2438.4,2438.2,0.86]
["bitfinex","ETHUSD",1769924545655,0.87360983,2438.3,2438.2,0.86]
["bitfinex","ETHUSD",1769924546248,1.02617838,2438.6,2438.2,0.86]
["bitfinex","ETHUSD",1769924546567,2.99768511,2438.5,2438.2,0.86]
["bitfinex","ETHUSD",1769924546771,2.12422156,2438.5,2438.2,0.86]
["bitfinex","ETHUSD",1769924547160,2.12422156,2438.5,2438.1,1e-08]
["bitfinex","ETHUSD",1769924548444,3.14945113,2438.5,2438.1,1e-08]
["bitfinex","ETHUSD",1769924548645,1.09175047,2438.7,2438.1,13.02865502]
["bitfinex","ETHUSD",1769924548844,4.10024879,2438.9,2438.1,13.02865502]
["bitfinex","ETHUSD",1769924550564,5.55599643,2438.9,2438.1,13.02865502]
["bitfinex","ETHUSD",1769924551110,1.02494792,2439.2,2438.2,13.02865501]
["bitfinex","ETHUSD",1769924551300,1.02494792,2439.2,2438.4,13.02865501]
["bitfinex","ETHUSD",1769924551480,0.001,2439.3,2438.4,13.02865501]
["bitfinex","ETHUSD",1769924551687,1.02591226,2439.3,2438.4,13.02865501]
["bitfinex","ETHUSD",1769924552206,0.001,2439.3,2438.4,13.02865501]
["bitfinex","ETHUSD",1769924552502,0.001,2439.3,2438.1,1.0416891]
["bitfinex","ETHUSD",1769924552503,1.02588564,2439.3,2438.6,13.02865501]
["bitfinex","ETHUSD",1769924552677,4.09922245,2439.5,2438.7,13.02865501]
["bitfinex","ETHUSD",1769924552878,16.96373897,2439.6,2438.8,13.88865501]
["bitfinex","ETHUSD",1769924552879,4.09913829,2439.6,2438.8,13.88865501]
["bitfinex","ETHUSD",1769924553078,0.79615448,2439.5,2438.8,13.02865501]
["bitfinex","ETHUSD",1769924553281,15.2563024,2439.5,2438.4,14.05388012]
["bitfinex","ETHUSD",1769924553485,15.2563024,2439.5,2438.5,13.88865501]
["bitfinex","ETHUSD",1769924554073,17.41452202,2439.5,2438.6,0.86]
["bitfinex","ETHUSD",1769924554306,2.15136603,2439.4,2438.6,0.86]
["bitfinex","ETHUSD",1769924554504,2.83079476,2439.4,2438.6,0.86]
["bitfinex","ETHUSD",1769924554706,1.02488418,2439.3,2438.6,0.86]
["bitfinex","ETHUSD",1769924554902,1.02488418,2439.3,2438.5,13.02865501]
["bitfinex","ETHUSD",1769924555102,1.02488418,2439.3,2438.6,0.86]
["bitfinex","ETHUSD",1769924555312,0.79552157,2439.2,2438.6,0.86]
["bitfinex","ETHUSD",1769924556419,0.79552157,2439.2,2438.5,13.02865501]
["bitfinex","ETHUSD",1769924556627,0.79552157,2439.2,2438.7,0.86]
["bitfinex","ETHUSD",1769924556981,1.02496822,2439.1,2438.7,0.86]
["bitfinex","ETHUSD",1769924557487,1.02496822,2439.1,2438.5,13.02865501]
["bitfinex","ETHUSD",1769924557724,1.02496822,2439.1,2438.7,0.86]
["bitfinex","ETHUSD",1769924557882,1.61698815,2439.1,2438.7,0.86]
["bitfinex","ETHUSD",1769924558299,0.87404949,2439.0,2438.7,0.86]
["bitfinex","ETHUSD",1769924558504,0.87404949,2438.9,2438.7,0.86]
["bitfinex","ETHUSD",1769924558702,0.87404949,2438.8,2438.7,0.86]
["bitfinex","ETHUSD",1769924558916,1.61698815,2439.1,2438.7,0.86]
["bitfinex","ETHUSD",1769924561511,1.67635326,2439.0,2438.7,0.86]
["bitfinex","ETHUSD",1769924561912,1.67634241,2439.0,2438.4,13.12480794]
["bitfinex","ETHUSD",1769924562087,1.02502048,2439.0,2438.5,13.98480794]
["bitfinex","ETHUSD",1769924563614,4.6918934,2439.1,2438.5,21.70354481]
["bitfinex","ETHUSD",1769924563818,1.02502048,2439.0,2438.5,21.70354481]
["bitfinex","ETHUSD",1769924564111,4.6918934,2439.1,2438.5,21.70354481]
["bitfinex","ETHUSD",1769924564313,4.6918934,2439.1,2438.6,0.86]
["bitfinex","ETHUSD",1769924564502,0.5488415,2439.0,2438.6,0.86]
["bitfinex","ETHUSD",1769924564819,4.6918934,2439.1,2438.6,0.86]
["bitfinex","ETHUSD",1769924565216,1.02502048,2439.0,2438.6,0.86]
["bitfinex","ETHUSD",1769924565414,1.02499942,2439.1,2438.6,0.86]
["bitfinex","ETHUSD",1769924565710,1.02499942,2439.1,2438.6,14.84080142]
["bitfinex","ETHUSD",1769924565912,4.89629939,2439.2,2438.7,13.98080142]
["bitfinex","ETHUSD",1769924566216,4.09949044,2439.4,2438.7,13.98080142]
["bitfinex","ETHUSD",1769924568404,17.68896382,2439.4,2438.6,14.84080142]
["bitfinex","ETHUSD",1769924568919,4.09949044,2439.4,2438.6,14.84080142]
["bitfinex","ETHUSD",1769924569125,15.747693,2439.6,2438.7,13.98080142]
["bitfinex","ETHUSD",1769924569414,0.67942873,2439.7,2439.0,13.98080142]
["bitfinex","ETHUSD",1769924569415,4.77835436,2439.7,2439.0,13.98080142]
["bitfinex","ETHUSD",1769924569614,1.02475815,2439.6,2439.0,13.98080142]
["bitfinex","ETHUSD",1769924570118,5.14826899,2439.7,2439.0,13.98080142]
["bitfinex","ETHUSD",1769924570289,1.02475815,2439.6,2439.0,13.98080142]
["bitfinex","ETHUSD",1769924570491,5.14826899,2439.7,2439.0,13.98080142]
["bitfinex","ETHUSD",1769924570699,3.12459435,2439.6,2439.0,13.98080142]
["bitfinex","ETHUSD",1769924571017,5.14826899,2439.7,2439.0,13.98080142]
["bitfinex","ETHUSD",1769924571194,1.02475815,2439.6,2439.0,13.98080142]
["bitfinex","ETHUSD",1769924571402,5.14826899,2439.7,2439.0,13.98080142]
["bitfinex","ETHUSD",1769924571801,1.02475815,2439.6,2439.0,13.98080142]
["bitfinex","ETHUSD",1769924572208,14.61423153,2439.6,2438.9,7.71873687]
["bitfinex","ETHUSD",1769924572523,14.26890211,2439.5,2439.0,0.86]
["bitfinex","ETHUSD",1769924573423,14.26890211,2439.5,2437.9,13.98190142]
["bitfinex","ETHUSD",1769924573424,13.58947338,2439.1,2437.9,13.98190142]
["bitfinex","ETHUSD",1769924573594,4.513234,2439.0,2438.0,13.98080142]
["bitfinex","ETHUSD",1769924573797,15.850093,2439.0,2438.0,13.98080142]
["bitfinex","ETHUSD",1769924574196,14.61452565,2438.9,2438.0,13.98080142]
["bitfinex","ETHUSD",1769924575216,14.61452565,2438.9,2437.9,7.72366863]
["bitfinex","ETHUSD",1769924575603,14.61452565,2438.9,2437.9,0.0011]
["bitfinex","ETHUSD",1769924577208,14.61452565,2438.9,2437.9,13.98190142]
["bitfinex","ETHUSD",1769924579131,1.02505227,2438.9,2437.9,15.0073591]
["bitfinex","ETHUSD",1769924579501,1.02505227,2438.9,2438.2,14.84080142]
["bitfinex","ETHUSD",1769924580314,1.02503597,2439.0,2438.2,14.84080142]
["bitfinex","ETHUSD",1769924581012,2.48175778,2439.1,2438.2,15.86610706]
["bitfinex","ETHUSD",1769924581212,2.48171738,2439.2,2438.4,13.98080142]
["bitfinex","ETHUSD",1769924581425,1.02492782,2439.2,2438.4,13.98080142]
["bitfinex","ETHUSD",1769924581634,1.02492782,2439.2,2438.6,13.98080142]
["bitfinex","ETHUSD",1769924582935,1.0249099,2439.3,2438.6,15.00597929]
["bitfinex","ETHUSD",1769924583138,0.87431003,2439.2,2438.4,1.02524054]
["bitfinex","ETHUSD",1769924583343,0.87431003,2439.1,2438.5,15.4161175]
["bitfinex","ETHUSD",1769924583546,0.87431003,2439.0,2438.5,15.4161175]
["bitfinex","ETHUSD",1769924583849,1.0249099,2439.3,2438.6,15.52241317]
["bitfinex","ETHUSD",1769924584045,0.87435391,2439.2,2438.6,15.52241317]
["bitfinex","ETHUSD",1769924584221,0.87435391,2439.1,2438.6,15.52241317]
["bitfinex","ETHUSD",1769924584419,0.87435391,2439.0,2438.6,16.54757258]
["bitfinex","ETHUSD",1769924584649,1.0249099,2439.3,2438.7,15.67656855]
["bitfinex","ETHUSD",1769924584848,0.87434473,2439.2,2438.8,0.86]
["bitfinex","ETHUSD",1769924585062,0.87434473,2439.1,2438.8,0.86]
["bitfinex","ETHUSD",1769924585266,0.87434473,2439.0,2438.8,0.86]
["bitfinex","ETHUSD",1769924585415,1.02493184,2439.2,2438.8,0.86]
["bitfinex","ETHUSD",1769924585615,0.87433875,2439.1,2438.8,0.86]
["bitfinex","ETHUSD",1769924585830,0.87433875,2439.0,2438.8,0.86]
["bitfinex","ETHUSD",1769924586060,1.02493184,2439.2,2438.8,0.86]
["bitfinex","ETHUSD",1769924586229,0.87431316,2439.1,2438.8,0.86]
["bitfinex","ETHUSD",1769924586566,0.87431316,2439.0,2438.8,0.86]
["bitfinex","ETHUSD",1769924586860,1.02493184,2439.2,2438.8,0.86]
["bitfinex","ETHUSD",1769924587067,0.87433269,2439.1,2438.8,0.86]
["bitfinex","ETHUSD",1769924587355,0.87433269,2439.0,2438.8,0.86]
["bitfinex","ETHUSD",1769924587558,1.02493184,2439.2,2438.8,0.86]
["bitfinex","ETHUSD",1769924587763,0.87431236,2439.1,2438.6,1.54161175]
["bitfinex","ETHUSD",1769924588061,0.87431236,2439.0,2438.7,2.51476044]
["bitfinex","ETHUSD",1769924588383,1.02491163,2439.3,2438.7,15.55054866]
["bitfinex","ETHUSD",1769924588575,0.87425093,2439.2,2438.7,15.55054866]
["bitfinex","ETHUSD",1769924588745,0.87425093,2439.1,2438.8,1.81173327]
["bitfinex","ETHUSD",1769924589043,0.87425093,2439.0,2438.8,1.81173327]
["bitfinex","ETHUSD",1769924589245,1.02491163,2439.3,2438.8,1.81173327]
["bitfinex","ETHUSD",1769924589582,0.87423116,2439.2,2438.7,13.89578822]
["bitfinex","ETHUSD",1769924589775,0.87423116,2439.1,2438.7,13.89578822]
["bitfinex","ETHUSD",1769924589945,0.87423116,2439.0,2438.7,13.89578822]
["bitfinex","ETHUSD",1769924590145,4.09941464,2439.4,2438.7,13.89578822]
["bitfinex","ETHUSD",1769924590349,0.87421082,2439.3,2438.7,13.89578822]
["bitfinex","ETHUSD",1769924590652,0.87421082,2439.2,2438.7,13.89578822]
["bitfinex","ETHUSD",1769924590849,0.87421082,2439.1,2438.7,16.97726457]
["bitfinex","ETHUSD",1769924591054,0.87421082,2439.0,2438.7,16.97726457]
["bitfinex","ETHUSD",1769924591256,1.02484217,2439.4,2438.7,16.97726457]
["bitfinex","ETHUSD",1769924591471,1.89907003,2439.3,2438.7,16.97726457]
["bitfinex","ETHUSD",1769924591673,0.87418486,2439.2,2438.7,16.97726457]
["bitfinex","ETHUSD",1769924591977,1.02482997,2439.5,2438.8,14.73351468]
["bitfinex","ETHUSD",1769924592276,1.02482997,2439.5,2438.8,13.03578822]
["bitfinex","ETHUSD",1769924595582,1.02482997,2439.5,2438.8,20.75250764]
["bitfinex","ETHUSD",1769924595775,1.02482997,2439.5,2438.9,13.03578822]
["bitfinex","ETHUSD",1769924596084,14.48782253,2439.5,2438.8,7.71671942]
["bitfinex","ETHUSD",1769924596682,14.48782253,2439.5,2438.9,0.86]
["bitfinex","ETHUSD",1769924597855,14.48782253,2439.5,2438.6,13.03578822]
["bitfinex","ETHUSD",1769924598059,16.53697957,2439.5,2438.7,0.86]
["bitfinex","ETHUSD",1769924598659,15.94461209,2439.5,2438.7,0.86]
["bitfinex","ETHUSD",1769924598885,1.02488418,2439.3,2438.7,0.86]
["bitfinex","ETHUSD",1769924599464,1.02488418,2439.3,2438.7,13.89578822]
["bitfinex","ETHUSD",1769924600783,4.09937719,2439.4,2438.7,13.89578822]
["bitfinex","ETHUSD",1769924601682,14.91978212,2439.2,2438.2,13.03578822]
["bitfinex","ETHUSD",1769924601871,14.91978212,2439.2,2438.3,0.656]
["bitfinex","ETHUSD",1769924602087,1.45678956,2439.1,2438.3,0.656]
["bitfinex","ETHUSD",1769924602284,1.45678956,2439.1,2438.3,13.69178822]
["bitfinex","ETHUSD",1769924602786,1.02501025,2439.0,2438.3,13.69178822]
["bitfinex","ETHUSD",1769924602973,0.65818408,2438.9,2438.3,13.69178822]
["bitfinex","ETHUSD",1769924603992,0.87388998,2438.8,2438.3,13.69178822]
["bitfinex","ETHUSD",1769924604193,0.87388998,2438.7,2438.3,13.69178822]
["bitfinex","ETHUSD",1769924604396,0.65818408,2438.9,2438.3,13.69178822]
["bitfinex","ETHUSD",1769924604694,0.8740346,2438.8,2438.3,13.69178822]
["bitfinex","ETHUSD",1769924604894,0.8740346,2438.7,2438.3,13.69178822]
["bitfinex","ETHUSD",1769924605089,0.87417359,2438.6,2438.3,13.69178822]
["bitfinex","ETHUSD",1769924605298,1.02513634,2438.7,2438.3,15.83263899]
["bitfinex","ETHUSD",1769924605464,0.87417463,2438.6,2438.3,15.83263899]
["bitfinex","ETHUSD",1769924605664,1.02513634,2438.7,2438.3,15.83263899]
["bitfinex","ETHUSD",1769924607196,1.02501025,2439.0,2438.3,15.83263899]
["bitfinex","ETHUSD",1769924608991,1.09336814,2438.9,2438.3,15.83263899]
["bitfinex","ETHUSD",1769924609195,1.0250943,2438.8,2438.3,15.83263899]
["bitfinex","ETHUSD",1769924611429,0.01631488,2437.8,2437.2,0.0011]
["bitfinex","ETHUSD",1769924611574,0.01631488,2437.8,2436.6,0.0011]
["bitfinex","ETHUSD",1769924611575,1.09325327,2437.4,2436.6,0.0033]
["bitfinex","ETHUSD",1769924611876,1.45678956,2437.0,2436.7,0.86]
["bitfinex","ETHUSD",1769924612080,1.45874676,2437.7,2436.8,7.71671942]
["bitfinex","ETHUSD",1769924612081,2.15821962,2437.4,2436.8,7.71671942]
["bitfinex","ETHUSD",1769924612372,4.09003691,2437.6,2436.8,9.88160018]
["bitfinex","ETHUSD",1769924612575,1.45874676,2437.7,2436.8,9.88160018]
["bitfinex","ETHUSD",1769924612576,16.12508234,2437.5,2436.8,0.0033]
["bitfinex","ETHUSD",1769924613105,16.02508234,2437.4,2436.7,1e-08]
["bitfinex","ETHUSD",1769924613270,13.46299256,2437.2,2436.7,1e-08]
["bitfinex","ETHUSD",1769924613467,14.48884401,2437.0,2436.7,1e-08]
["bitfinex","ETHUSD",1769924614282,14.48884401,2437.0,2436.0,7.71671942]
["bitfinex","ETHUSD",1769924614283,14.48884401,2437.0,2435.7,13.03578822]
["bitfinex","ETHUSD",1769924614483,14.48884401,2437.0,2436.2,0.86]
["bitfinex","ETHUSD",1769924614801,14.48884401,2437.0,2436.1,0.86]
["bitfinex","ETHUSD",1769924615012,14.48884401,2437.0,2436.1,0.42485357]
["bitfinex","ETHUSD",1769924615184,13.46299256,2436.8,2436.1,0.1206199]
["bitfinex","ETHUSD",1769924615385,1.02601986,2436.6,2436.0,0.86]
["bitfinex","ETHUSD",1769924615687,0.31768435,2436.5,2436.0,0.86]
["bitfinex","ETHUSD",1769924616690,0.31768435,2436.5,2436.0,0.25273974]
["bitfinex","ETHUSD",1769924616884,0.31768435,2436.5,2435.8,8.57671942]
["bitfinex","ETHUSD",1769924617070,0.31768435,2436.5,2435.8,10.73797018]
["bitfinex","ETHUSD",1769924617501,1.02610408,2436.4,2435.8,10.73797018]
["bitfinex","ETHUSD",1769924617683,0.31579051,2436.3,2435.8,3.02125076]
["bitfinex","ETHUSD",1769924619987,1.34195936,2436.3,2435.8,3.02125076]
["bitfinex","ETHUSD",1769924620187,0.30912894,2436.2,2435.8,3.02125076]
["bitfinex","ETHUSD",1769924620385,0.30912894,2436.2,2435.8,0.86]
["bitfinex","ETHUSD",1769924621807,1.02623045,2436.1,2435.5,13.87682868]
["bitfinex","ETHUSD",1769924621976,1.32205176,2436.1,2435.5,15.36716527]
["bitfinex","ETHUSD",1769924622182,0.29582131,2436.1,2435.5,15.36716527]
["bitfinex","ETHUSD",1769924624206,1.32208154,2436.1,2435.3,1.02653826]
["bitfinex","ETHUSD",1769924624507,1.32208154,2436.1,2435.3,14.40577449]
["bitfinex","ETHUSD",1769924625204,1.32208154,2436.1,2435.0,0.87631488]
["bitfinex","ETHUSD",1769924625205,1.32208154,2436.1,2435.0,14.23923623]
["bitfinex","ETHUSD",1769924625404,1.89364753,2436.0,2435.2,13.37923623]
["bitfinex","ETHUSD",1769924625606,0.29582131,2436.1,2435.4,1.02648751]
["bitfinex","ETHUSD",1769924625818,1.32206074,2436.1,2435.5,13.37923623]
["bitfinex","ETHUSD",1769924626012,1.32206074,2436.1,2435.5,15.23042492]
["bitfinex","ETHUSD",1769924627389,1.32206074,2436.1,2435.5,1.85118869]
["bitfinex","ETHUSD",1769924627688,1.32206074,2436.1,2435.3,13.37923623]
["bitfinex","ETHUSD",1769924627988,14.831675,2436.1,2435.1,14.80315985]
["bitfinex","ETHUSD",1769924628189,0.86270426,2436.0,2435.2,1.02657485]
["bitfinex","ETHUSD",1769924628384,14.831675,2436.1,2435.3,13.37923623]
["bitfinex","ETHUSD",1769924628385,1.32206074,2436.1,2435.3,13.37923623]
["bitfinex","ETHUSD",1769924628609,1.89365968,2436.0,2435.3,13.37923623]
["bitfinex","ETHUSD",1769924629196,1.0263147,2435.9,2435.3,13.37923623]
["bitfinex","ETHUSD",1769924629630,2.9199614,2436.0,2435.3,14.4057966]
["bitfinex","ETHUSD",1769924629793,2.9199614,2436.0,2435.3,16.2570316]
["bitfinex","ETHUSD",1769924630392,2.9199614,2436.0,2435.3,15.23047123]
["bitfinex","ETHUSD",1769924630592,2.9199614,2436.0,2435.1,13.37923623]
["bitfinex","ETHUSD",1769924630801,2.9199614,2436.0,2435.1,14.40588567]
["bitfinex","ETHUSD",1769924630998,16.42957566,2436.0,2435.1,13.37923623]
["bitfinex","ETHUSD",1769924631206,1.02635684,2435.8,2435.1,13.37923623]
["bitfinex","ETHUSD",1769924631811,1.02635684,2435.8,2435.0,1.88668039]
["bitfinex","ETHUSD",1769924632016,2.80945735,2435.8,2435.0,0.86]
["bitfinex","ETHUSD",1769924632219,16.31907161,2435.8,2435.0,0.86]
["bitfinex","ETHUSD",1769924632410,2.80945735,2435.8,2435.0,15.2659189]
["bitfinex","ETHUSD",1769924632614,2.80945735,2435.8,2435.0,17.20321125]
["bitfinex","ETHUSD",1769924632909,2.80945735,2435.8,2435.0,17.20320897]
["bitfinex","ETHUSD",1769924633111,0.28640215,2436.0,2435.1,14.40586796]
["bitfinex","ETHUSD",1769924633291,1.31270764,2436.0,2435.1,14.40586796]
["bitfinex","ETHUSD",1769924634524,0.86397705,2435.9,2435.1,14.40586796]
["bitfinex","ETHUSD",1769924634824,1.31270764,2436.0,2435.1,14.40586796]
["bitfinex","ETHUSD",1769924635025,1.85448743,2436.0,2435.3,13.37923623]
["bitfinex","ETHUSD",1769924635219,0.86447515,2435.9,2435.3,13.37923623]
["bitfinex","ETHUSD",1769924635428,1.85448743,2436.0,2435.3,13.37923623]
["bitfinex","ETHUSD",1769924635608,0.864473,2435.9,2435.3,13.37923623]
["bitfinex","ETHUSD",1769924635803,1.85448743,2436.0,2435.3,13.37923623]
["bitfinex","ETHUSD",1769924636005,0.86447094,2435.9,2435.3,13.37923623]
["bitfinex","ETHUSD",1769924636210,1.85448743,2436.0,2435.3,13.37923623]
["bitfinex","ETHUSD",1769924636403,0.86509218,2435.9,2435.3,13.37923623]
["bitfinex","ETHUSD",1769924636602,1.85448743,2436.0,2435.3,13.37923623]
["bitfinex","ETHUSD",1769924636918,0.86509224,2435.9,2435.3,13.37923623]
["bitfinex","ETHUSD",1769924637140,0.86590068,2435.8,2435.3,13.37923623]
["bitfinex","ETHUSD",1769924637424,1.85448743,2436.0,2435.3,13.37923623]
["bitfinex","ETHUSD",1769924637628,1.46195143,2435.9,2435.1,14.40585688]
["bitfinex","ETHUSD",1769924637793,1.46195143,2435.9,2435.2,1.02660369]
["bitfinex","ETHUSD",1769924637794,0.86599366,2435.8,2435.2,1.02660369]
["bitfinex","ETHUSD",1769924638000,14.37560792,2435.8,2435.2,1.02660369]
["bitfinex","ETHUSD",1769924638344,14.37560792,2435.8,2435.0,6.04402515]
["bitfinex","ETHUSD",1769924638345,2.2607519,2435.6,2434.5,13.46405263]
["bitfinex","ETHUSD",1769924638551,2.2607519,2435.6,2434.6,13.37923623]
["bitfinex","ETHUSD",1769924638552,0.86599366,2435.5,2434.6,13.37923623]
["bitfinex","ETHUSD",1769924638699,14.8223219,2436.0,2435.1,1.02663256]
["bitfinex","ETHUSD",1769924638899,16.99698868,2436.0,2435.0,14.24023623]
["bitfinex","ETHUSD",1769924639138,4.2685598,2435.9,2435.0,15.76693549]
["bitfinex","ETHUSD",1769924639302,2.1102079,2435.9,2435.0,15.76693549]
["bitfinex","ETHUSD",1769924639722,1.02635684,2435.8,2435.0,16.79361705]
["bitfinex","ETHUSD",1769924640027,1.02631842,2435.9,2435.1,13.37923623]
["bitfinex","ETHUSD",1769924640237,2.1583519,2435.9,2435.2,1.67936171]
["bitfinex","ETHUSD",1769924640532,16.98065398,2436.0,2435.2,1.67936171]
["bitfinex","ETHUSD",1769924640911,16.98065398,2436.0,2434.5,17.57164275]
["bitfinex","ETHUSD",1769924640912,13.50961426,2435.4,2434.5,17.57164275]
["bitfinex","ETHUSD",1769924641121,2.1583519,2435.4,2434.6,1.02683255]
["bitfinex","ETHUSD",1769924641327,2.1583519,2435.4,2434.7,1.85984753]
["bitfinex","ETHUSD",1769924641525,15.68428104,2435.3,2434.5,0.0848164]
["bitfinex","ETHUSD",1769924641724,2.1583519,2435.1,2434.5,0.0848164]
["bitfinex","ETHUSD",1769924642145,1.45195612,2435.0,2434.5,0.0848164]
["bitfinex","ETHUSD",1769924642314,1.45195612,2434.9,2434.5,0.0848164]
["bitfinex","ETHUSD",1769924643515,1.45195612,2434.8,2434.5,0.0848164]
["bitfinex","ETHUSD",1769924644337,1.45195612,2434.9,2434.5,0.0848164]
["bitfinex","ETHUSD",1769924644907,1.45195612,2434.9,2434.5,2.5608102]
["bitfinex","ETHUSD",1769924645111,1.4515824,2435.1,2434.5,15.94004643]
["bitfinex","ETHUSD",1769924645432,3.18492622,2435.3,2434.7,0.0011]
["bitfinex","ETHUSD",1769924645935,2.1583519,2435.4,2434.7,0.0011]
["bitfinex","ETHUSD",1769924646141,2.1583519,2435.4,2434.7,1.45030474]
["bitfinex","ETHUSD",1769924646642,15.66796616,2435.4,2434.7,1.45030474]
["bitfinex","ETHUSD",1769924646814,0.01631488,2434.9,2434.5,0.0859164]
["bitfinex","ETHUSD",1769924647615,2.1583519,2435.2,2434.5,1.11278757]
["bitfinex","ETHUSD",1769924647937,3.18496737,2435.2,2434.6,0.52204747]
["bitfinex","ETHUSD",1769924648114,3.20128225,2435.2,2434.5,0.0859164]
["bitfinex","ETHUSD",1769924648319,3.18496737,2435.2,2434.5,0.0859164]
["bitfinex","ETHUSD",1769924648545,2.1583519,2435.2,2434.5,0.0859164]
["bitfinex","ETHUSD",1769924648710,2.1583519,2435.3,2434.5,1.1128202]
["bitfinex","ETHUSD",1769924648910,2.1583519,2435.4,2434.6,15.81600801]
["bitfinex","ETHUSD",1769924649343,2.1583519,2435.5,2434.6,15.81600801]
["bitfinex","ETHUSD",1769924649517,16.73827632,2435.5,2434.6,1.99068076]
["bitfinex","ETHUSD",1769924649717,16.73834802,2435.4,2434.5,1.11281196]
["bitfinex","ETHUSD",1769924650034,16.72203314,2435.4,2434.5,1.1128134]
["bitfinex","ETHUSD",1769924650205,16.73834802,2435.4,2434.5,1.1128134]
["bitfinex","ETHUSD",1769924650407,16.73834802,2435.4,2433.3,13.82532725]
["bitfinex","ETHUSD",1769924650408,13.53712298,2435.2,2433.3,13.82532725]
["bitfinex","ETHUSD",1769924650708,2.1583519,2434.7,2433.8,13.82532725]
["bitfinex","ETHUSD",1769924651037,3.0291731,2434.6,2433.9,1.02713805]
["bitfinex","ETHUSD",1769924651239,0.8708212,2434.5,2434.1,1.02706225]
["bitfinex","ETHUSD",1769924651440,0.8708212,2434.4,2433.9,4.10850902]
["bitfinex","ETHUSD",1769924651739,2.1583519,2434.9,2434.1,14.85239524]
["bitfinex","ETHUSD",1769924652037,2.9336324,2435.3,2434.1,14.85239524]
["bitfinex","ETHUSD",1769924652038,3.18495054,2435.3,2434.1,14.85239524]
["bitfinex","ETHUSD",1769924652215,3.18495054,2435.3,2434.3,13.82532725]
["bitfinex","ETHUSD",1769924652420,1.02659864,2435.3,2434.3,13.82532725]
["bitfinex","ETHUSD",1769924653037,3.18495054,2435.3,2434.3,13.82532725]
["bitfinex","ETHUSD",1769924653226,0.1024,2435.2,2434.3,13.77532725]
["bitfinex","ETHUSD",1769924653427,2.2607519,2435.2,2434.3,0.861]
["bitfinex","ETHUSD",1769924653835,1.02665188,2435.1,2434.3,0.30413118]
["bitfinex","ETHUSD",1769924654146,3.18500378,2435.1,2434.3,0.30413118]
["bitfinex","ETHUSD",1769924654441,16.72212676,2435.1,2434.3,0.30413118]
["bitfinex","ETHUSD",1769924655935,16.72212676,2435.1,2434.1,1.02707366]
["bitfinex","ETHUSD",1769924656142,2.09310626,2435.0,2434.1,3.00925422]
["bitfinex","ETHUSD",1769924656536,13.53712298,2434.9,2434.1,3.00925422]
["bitfinex","ETHUSD",1769924656737,4.25145816,2435.0,2434.1,1.02707366]
["bitfinex","ETHUSD",1769924657841,2.1583519,2435.0,2434.1,14.85240091]
["bitfinex","ETHUSD",1769924658027,1.02661213,2435.2,2434.1,14.85240091]
["bitfinex","ETHUSD",1769924658215,2.1583519,2435.3,2434.1,14.85240091]
["bitfinex","ETHUSD",1769924658416,2.1583519,2435.3,2434.4,13.82532725]
["bitfinex","ETHUSD",1769924658616,3.20122449,2435.4,2434.4,13.82532725]
["bitfinex","ETHUSD",1769924658840,0.001,2434.9,2434.4,15.20796998]
["bitfinex","ETHUSD",1769924659250,3.18485782,2435.5,2434.5,13.82532725]
["bitfinex","ETHUSD",1769924659451,2.90091214,2435.5,2434.6,15.34612425]
["bitfinex","ETHUSD",1769924659746,0.74256024,2435.5,2434.6,15.34612425]
["bitfinex","ETHUSD",1769924659911,2.1583519,2435.7,2434.8,13.82532725]
["bitfinex","ETHUSD",1769924660116,2.1583519,2435.7,2434.8,14.68632725]
["bitfinex","ETHUSD",1769924660317,2.1583519,2435.8,2434.8,14.68632725]
["bitfinex","ETHUSD",1769924660517,0.21583519,2435.7,2434.8,16.82044995]
["bitfinex","ETHUSD",1769924660718,2.1583519,2435.9,2434.8,16.82044995]
["bitfinex","ETHUSD",1769924661946,2.1583519,2435.9,2434.0,0.0011]
["bitfinex","ETHUSD",1769924661947,13.55343786,2434.8,2434.0,0.0011]
["bitfinex","ETHUSD",1769924662241,0.01631488,2434.9,2433.5,14.85374141]
["bitfinex","ETHUSD",1769924662242,0.1024,2434.9,2433.5,14.85374141]
["bitfinex","ETHUSD",1769924662446,4.5076469,2435.4,2434.6,0.01631488]
["bitfinex","ETHUSD",1769924662447,13.53712298,2435.3,2434.6,0.01631488]
["bitfinex","ETHUSD",1769924662654,13.53712298,2435.6,2434.7,0.01631488]
["bitfinex","ETHUSD",1769924662857,1.00227848,2435.6,2435.0,0.01631488]
["bitfinex","ETHUSD",1769924663068,1.27083225,2435.8,2435.0,0.01631488]
["bitfinex","ETHUSD",1769924663220,14.80795523,2435.8,2435.0,0.01631488]
["bitfinex","ETHUSD",1769924663428,15.48944417,2435.8,2435.0,0.01631488]
["bitfinex","ETHUSD",1769924663632,0.87170022,2435.7,2435.0,0.01631488]
["bitfinex","ETHUSD",1769924663852,2.50781466,2435.6,2434.8,0.01631488]
["bitfinex","ETHUSD",1769924664133,1.89818348,2435.5,2434.9,0.01631488]
["bitfinex","ETHUSD",1769924664331,14.4088232,2435.4,2434.3,0.01631488]
["bitfinex","ETHUSD",1769924664664,0.87170022,2435.3,2434.3,0.01631488]
["bitfinex","ETHUSD",1769924664856,0.87182975,2435.2,2434.3,0.01631488]
["bitfinex","ETHUSD",1769924665063,0.87182975,2435.1,2434.3,0.01631488]
["bitfinex","ETHUSD",1769924665363,0.87182975,2435.0,2434.3,0.01631488]
["bitfinex","ETHUSD",1769924665569,0.87182975,2434.9,2434.5,0.01631488]
["bitfinex","ETHUSD",1769924665730,0.87182975,2434.8,2434.5,0.01631488]
["bitfinex","ETHUSD",1769924666051,0.87182975,2434.7,2434.5,0.01631488]
["bitfinex","ETHUSD",1769924666368,0.87182975,2434.6,2434.5,0.01631488]
["bitfinex","ETHUSD",1769924666954,1.89870522,2434.6,2434.0,0.01631488]
["bitfinex","ETHUSD",1769924667154,1.57431214,2435.2,2434.5,0.01631488]
["bitfinex","ETHUSD",1769924667360,1.02663655,2435.2,2434.7,0.01631488]
["bitfinex","ETHUSD",1769924667534,1.02663655,2435.2,2434.6,0.01631488]
["bitfinex","ETHUSD",1769924667535,1.60809299,2435.2,2434.6,0.01631488]
["bitfinex","ETHUSD",1769924668534,1.60809299,2435.2,2434.4,0.01631488]
["bitfinex","ETHUSD",1769924668733,1.60809299,2435.2,2434.5,0.01631488]
["bitfinex","ETHUSD",1769924669354,1.60809299,2435.2,2434.4,0.01631488]
["bitfinex","ETHUSD",1769924670359,1.60809299,2435.2,2434.5,0.01631488]
["bitfinex","ETHUSD",1769924670970,0.57145319,2435.1,2434.5,0.01631488]
["bitfinex","ETHUSD",1769924671257,0.57145319,2435.1,2434.2,0.01631488]
["bitfinex","ETHUSD",1769924671431,0.57145319,2435.1,2434.3,0.01631488]
["bitfinex","ETHUSD",1769924671832,1.09201749,2434.8,2434.3,0.01631488]
["bitfinex","ETHUSD",1769924672063,1.09201749,2434.8,2434.2,0.01631488]
["bitfinex","ETHUSD",1769924672251,1.09201749,2434.8,2434.2,1.40374207]
["bitfinex","ETHUSD",1769924672650,1.02682055,2434.7,2434.2,1.40374207]
["bitfinex","ETHUSD",1769924672969,4.10703575,2434.9,2434.2,1.40374207]
["bitfinex","ETHUSD",1769924672970,1.0921258,2434.9,2434.6,0.01631488]
["bitfinex","ETHUSD",1769924673137,1.0266342,2435.2,2434.7,0.01631488]
["bitfinex","ETHUSD",1769924675064,2.48282164,2435.2,2434.7,0.01631488]
["bitfinex","ETHUSD",1769924675266,3.14183386,2435.2,2434.5,0.01631488]
["bitfinex","ETHUSD",1769924675448,3.14183386,2435.2,2434.6,0.01631488]
["bitfinex","ETHUSD",1769924678266,13.33575795,2434.8,2433.5,1.38374273]
["bitfinex","ETHUSD",1769924678438,3.38346,2432.3,2432.2,0.01631488]
["bitfinex","ETHUSD",1769924678634,0.21301002,2433.4,2432.9,12.87496875]
["bitfinex","ETHUSD",1769924678832,2.91731752,2434.0,2433.5,0.01631488]
["bitfinex","ETHUSD",1769924679031,2.91731752,2434.4,2433.7,0.01631488]
["bitfinex","ETHUSD",1769924679237,4.81740419,2434.3,2433.5,0.01631488]
["bitfinex","ETHUSD",1769924679436,0.8730974,2434.2,2433.4,0.01631488]
["bitfinex","ETHUSD",1769924679672,0.8730974,2434.1,2433.5,0.01631488]
["bitfinex","ETHUSD",1769924679965,1.25213889,2434.0,2433.3,0.01631488]
["bitfinex","ETHUSD",1769924680267,1.25213889,2434.0,2432.7,1.04397042]
["bitfinex","ETHUSD",1769924680268,0.8730974,2433.9,2432.7,12.87496875]
["bitfinex","ETHUSD",1769924680467,0.8730974,2433.8,2432.9,0.87731488]
["bitfinex","ETHUSD",1769924680634,0.8730974,2433.7,2432.9,0.87731488]
["bitfinex","ETHUSD",1769924680838,0.8730974,2433.6,2432.9,0.87731488]
["bitfinex","ETHUSD",1769924681034,0.8730974,2433.5,2432.9,0.87731488]
["bitfinex","ETHUSD",1769924681341,1.9004717,2433.4,2432.9,0.87731488]
["bitfinex","ETHUSD",1769924681557,0.8730974,2433.3,2433.1,0.01631488]
["bitfinex","ETHUSD",1769924681863,0.8730974,2433.2,2433.1,0.01631488]
["bitfinex","ETHUSD",1769924682657,1.02737305,2433.4,2433.1,0.01631488]
["bitfinex","ETHUSD",1769924683042,1.02737305,2433.4,2432.2,12.75747107]
["bitfinex","ETHUSD",1769924683341,1.02737305,2433.4,2432.3,0.01631488]
["bitfinex","ETHUSD",1769924683342,2.17836837,2433.0,2432.3,0.01631488]
["bitfinex","ETHUSD",1769924683539,2.17836837,2433.0,2432.1,0.01631488]
["bitfinex","ETHUSD",1769924683769,2.17836837,2433.0,2431.8,0.01631488]
["bitfinex","ETHUSD",1769924683960,2.17836837,2432.8,2431.8,0.01631488]
["bitfinex","ETHUSD",1769924684243,1.53927188,2432.8,2431.9,0.01631488]
["bitfinex","ETHUSD",1769924684455,1.53927188,2432.8,2431.7,0.01631488]
["bitfinex","ETHUSD",1769924684456,1.53927188,2432.8,2431.7,0.03262976]
["bitfinex","ETHUSD",1769924685265,1.02766473,2432.7,2431.7,0.01631488]
["bitfinex","ETHUSD",1769924685666,1.02766473,2432.7,2432.1,0.0011]
["bitfinex","ETHUSD",1769924686869,1.02766473,2432.7,2432.2,0.01631488]
["bitfinex","ETHUSD",1769924687259,13.21435041,2433.0,2432.1,0.0011]
["bitfinex","ETHUSD",1769924687573,0.41101908,2432.9,2432.1,0.01741488]
["bitfinex","ETHUSD",1769924687790,7.41621665,2432.8,2431.2,0.861]
["bitfinex","ETHUSD",1769924688075,13.21435041,2432.5,2431.2,0.861]
["bitfinex","ETHUSD",1769924688377,14.76386229,2432.4,2431.2,0.861]
["bitfinex","ETHUSD",1769924688577,13.21435041,2432.4,2431.2,0.861]
["bitfinex","ETHUSD",1769924689246,1.02774922,2432.6,2431.2,14.63043217]
["bitfinex","ETHUSD",1769924689776,14.24209963,2432.6,2431.2,14.63043217]
["bitfinex","ETHUSD",1769924690070,14.24209963,2432.6,2431.3,1.46304322]
["bitfinex","ETHUSD",1769924690241,14.24209963,2432.6,2431.2,1.88928694]
["bitfinex","ETHUSD",1769924690441,14.24209963,2432.6,2431.2,0.861]
["bitfinex","ETHUSD",1769924690874,1.02774922,2432.6,2431.2,14.63044714]
["bitfinex","ETHUSD",1769924691078,13.21435041,2431.9,2430.0,1e-08]
["bitfinex","ETHUSD",1769924691256,13.21435041,2431.9,2428.8,0.01631488]
["bitfinex","ETHUSD",1769924691257,5.22088056,2429.0,2428.5,0.172]
["bitfinex","ETHUSD",1769924691457,0.1024,2430.8,2428.5,13.93399925]
["bitfinex","ETHUSD",1769924691458,4.03895892,2428.7,2428.5,13.93399925]
["bitfinex","ETHUSD",1769924691655,0.01631488,2429.8,2428.6,1.0293835]
["bitfinex","ETHUSD",1769924691846,13.21435041,2430.0,2428.6,1.02939898]
["bitfinex","ETHUSD",1769924692047,0.01631488,2429.9,2428.7,0.51469976]
["bitfinex","ETHUSD",1769924692384,0.01631488,2429.9,2428.2,4.11815445]
["bitfinex","ETHUSD",1769924692385,0.01631488,2428.7,2426.5,4.12107113]
["bitfinex","ETHUSD",1769924692555,0.01631488,2427.8,2426.7,1.03019426]
["bitfinex","ETHUSD",1769924692755,0.01631488,2427.2,2426.1,0.862]
["bitfinex","ETHUSD",1769924693049,0.01631488,2427.2,2425.3,12.74115619]
["bitfinex","ETHUSD",1769924693050,0.01631488,2426.7,2425.3,12.74115619]
["bitfinex","ETHUSD",1769924693249,0.01631488,2427.1,2425.3,12.74115619]
["bitfinex","ETHUSD",1769924693250,13.21435041,2427.4,2425.4,15.04602962]
["bitfinex","ETHUSD",1769924693468,2.9336324,2428.5,2425.4,15.04602962]
["bitfinex","ETHUSD",1769924693469,0.26355738,2427.3,2426.8,0.01631488]
["bitfinex","ETHUSD",1769924693689,2.17836837,2428.4,2426.8,0.01631488]
["bitfinex","ETHUSD",1769924693690,1.02952682,2428.3,2427.2,0.01631488]
["bitfinex","ETHUSD",1769924693983,14.24343576,2429.4,2428.1,0.01631488]
["bitfinex","ETHUSD",1769924694189,14.24343576,2429.4,2428.4,0.01631488]
["bitfinex","ETHUSD",1769924694190,0.27854499,2429.3,2428.4,0.01631488]
["bitfinex","ETHUSD",1769924694368,0.27854499,2429.3,2428.3,0.01631488]
["bitfinex","ETHUSD",1769924694563,0.27854499,2429.3,2428.4,0.01631488]
["bitfinex","ETHUSD",1769924694758,0.27854499,2429.3,2427.4,12.74115619]
["bitfinex","ETHUSD",1769924694964,0.27854499,2429.3,2427.5,1.27574711]
["bitfinex","ETHUSD",1769924695264,0.01631488,2429.0,2427.6,1.02982369]
["bitfinex","ETHUSD",1769924695468,0.29219522,2429.0,2427.6,1.02982369]
["bitfinex","ETHUSD",1769924695667,0.27588034,2429.0,2427.7,0.64248656]
["bitfinex","ETHUSD",1769924696386,13.23066529,2428.6,2427.5,1.27574711]
["bitfinex","ETHUSD",1769924696690,13.49023075,2429.0,2427.5,1.02985468]
["bitfinex","ETHUSD",1769924696895,0.01631488,2428.8,2427.5,1.02985468]
["bitfinex","ETHUSD",1769924697215,0.27588034,2429.0,2427.6,0.61744679]
["bitfinex","ETHUSD",1769924697349,0.27588034,2429.0,2427.7,1.04609615]
["bitfinex","ETHUSD",1769924697553,0.27588034,2429.0,2427.8,0.01631488]
["bitfinex","ETHUSD",1769924697748,0.27588034,2429.0,2428.1,0.01631488]
["bitfinex","ETHUSD",1769924698171,1.02894094,2429.7,2428.2,0.01631488]
["bitfinex","ETHUSD",1769924698795,0.27533566,2429.8,2428.4,0.01631488]
["bitfinex","ETHUSD",1769924698950,0.27533566,2429.8,2428.1,0.01631488]
["bitfinex","ETHUSD",1769924698951,13.21435041,2429.6,2427.8,0.57989829]
["bitfinex","ETHUSD",1769924699155,1.7669303,2429.5,2428.0,0.01631488]
["bitfinex","ETHUSD",1769924699570,1.02906067,2429.4,2428.2,1.02956922]
["bitfinex","ETHUSD",1769924699775,14.24336548,2429.6,2428.3,0.01631488]
["bitfinex","ETHUSD",1769924700059,14.24333966,2429.6,2428.4,0.01631488]
["bitfinex","ETHUSD",1769924700272,0.27533566,2429.8,2428.7,0.01631488]
["bitfinex","ETHUSD",1769924700472,1.30425381,2429.8,2428.7,0.01631488]
["bitfinex","ETHUSD",1769924700673,0.27533566,2429.8,2428.7,0.01631488]
["bitfinex","ETHUSD",1769924701005,0.27533566,2429.8,2428.9,0.01631488]
["bitfinex","ETHUSD",1769924701320,0.27533566,2429.8,2429.2,0.01631488]
["bitfinex","ETHUSD",1769924701605,0.27533566,2429.8,2429.3,1.02910303]
["bitfinex","ETHUSD",1769924701806,0.27533566,2429.8,2429.4,0.516183]
["bitfinex","ETHUSD",1769924702107,0.27533566,2429.8,2429.2,1.04545908]
["bitfinex","ETHUSD",1769924702909,1.02838338,2431.0,2429.6,0.01631488]
["bitfinex","ETHUSD",1769924703207,14.2427188,2431.1,2429.8,0.01631488]
["bitfinex","ETHUSD",1769924703410,15.077731,2431.1,2429.8,0.01631488]
["bitfinex","ETHUSD",1769924703615,16.10607225,2431.1,2430.0,1.02880658]
["bitfinex","ETHUSD",1769924703793,13.21435041,2431.1,2430.0,1.04512146]
["bitfinex","ETHUSD",1769924703991,1.30617756,2431.2,2430.0,1.04512146]
["bitfinex","ETHUSD",1769924704187,1.30617756,2431.2,2430.1,0.01631488]
["bitfinex","ETHUSD",1769924704419,1.30617756,2431.2,2429.9,1.02884867]
["bitfinex","ETHUSD",1769924704620,1.30617756,2431.2,2430.0,0.61705619]
["bitfinex","ETHUSD",1769924704781,0.27786927,2431.2,2430.1,0.01631488]
["bitfinex","ETHUSD",1769924704981,1.30619298,2431.2,2430.2,0.01631488]
["bitfinex","ETHUSD",1769924705182,0.27786927,2431.2,2430.3,0.01631488]
["bitfinex","ETHUSD",1769924705409,0.27786927,2431.2,2430.4,0.01631488]
["bitfinex","ETHUSD",1769924705604,0.27786927,2431.2,2430.5,1.02859493]
["bitfinex","ETHUSD",1769924705912,0.27786927,2431.2,2430.6,0.51592896]
["bitfinex","ETHUSD",1769924707508,0.27786927,2431.2,2430.6,0.53224384]
["bitfinex","ETHUSD",1769924707691,1.02803101,2431.9,2430.7,1.0285103]
["bitfinex","ETHUSD",1769924708189,0.85604728,2431.8,2430.7,1.04482518]
["bitfinex","ETHUSD",1769924708393,0.85638559,2431.7,2430.7,1.04482518]
["bitfinex","ETHUSD",1769924708596,1.02803101,2431.9,2430.8,0.56911102]
["bitfinex","ETHUSD",1769924708822,0.85639666,2431.8,2430.8,0.56911102]
["bitfinex","ETHUSD",1769924709110,1.02803101,2431.9,2430.8,0.56911102]
["bitfinex","ETHUSD",1769924709316,0.85712452,2431.8,2430.8,0.56911102]
["bitfinex","ETHUSD",1769924709511,0.85712452,2431.7,2430.8,0.56911102]
["bitfinex","ETHUSD",1769924709721,1.02803101,2431.9,2430.9,1.02842568]
["bitfinex","ETHUSD",1769924709886,0.85743909,2431.8,2431.0,0.57275543]
["bitfinex","ETHUSD",1769924710086,0.85743909,2431.7,2431.0,0.57275543]
["bitfinex","ETHUSD",1769924710285,2.45516848,2432.3,2431.0,0.57275543]
["bitfinex","ETHUSD",1769924710525,0.85842973,2432.2,2431.0,0.58907031]
["bitfinex","ETHUSD",1769924710688,0.85842973,2432.1,2431.0,0.58907031]
["bitfinex","ETHUSD",1769924710887,0.85842973,2432.0,2431.1,0.01631488]
["bitfinex","ETHUSD",1769924711114,0.001,2431.7,2431.1,0.01631488]
["bitfinex","ETHUSD",1769924711691,0.001,2431.7,2431.2,1.02829878]
["bitfinex","ETHUSD",1769924711916,0.001,2431.7,2431.3,0.51578088]
["bitfinex","ETHUSD",1769924712895,0.001,2432.4,2431.3,0.51578088]
["bitfinex","ETHUSD",1769924713096,0.86023495,2432.3,2431.4,0.01631488]
["bitfinex","ETHUSD",1769924713312,0.86023495,2432.2,2431.4,0.01631488]
["bitfinex","ETHUSD",1769924713514,0.001,2432.4,2431.4,0.01631488]
["bitfinex","ETHUSD",1769924713718,0.001,2432.4,2431.5,1.02817191]
["bitfinex","ETHUSD",1769924713719,0.86057765,2432.3,2431.5,1.02817191]
["bitfinex","ETHUSD",1769924714018,0.001,2432.4,2431.6,0.51571744]
["bitfinex","ETHUSD",1769924714223,0.86059517,2432.3,2431.6,0.51571744]
["bitfinex","ETHUSD",1769924714524,0.86059517,2432.2,2431.5,1.89017191]
["bitfinex","ETHUSD",1769924714698,0.001,2432.4,2431.5,1.89017191]
["bitfinex","ETHUSD",1769924714904,0.86059828,2432.3,2431.5,1.89017191]
["bitfinex","ETHUSD",1769924715105,0.86059828,2432.2,2431.5,1.89017191]
["bitfinex","ETHUSD",1769924715323,0.001,2432.4,2431.6,0.60028596]
["bitfinex","ETHUSD",1769924715521,0.86062781,2432.3,2431.6,0.60028596]
["bitfinex","ETHUSD",1769924715721,0.001,2432.4,2431.7,1.02808734]
["bitfinex","ETHUSD",1769924715906,0.86063318,2432.3,2431.7,1.02808734]
["bitfinex","ETHUSD",1769924716102,0.001,2432.4,2431.7,1.68835961]
["bitfinex","ETHUSD",1769924716303,0.86067928,2432.3,2431.7,1.68835961]
["bitfinex","ETHUSD",1769924716623,0.8605552,2432.2,2431.7,1.52227227]
["bitfinex","ETHUSD",1769924716926,0.001,2432.4,2431.7,0.862]
["bitfinex","ETHUSD",1769924717234,0.86060229,2432.3,2431.7,0.862]
["bitfinex","ETHUSD",1769924717396,0.86060229,2432.2,2431.7,1.46227694]
["bitfinex","ETHUSD",1769924717598,0.001,2432.4,2431.7,1.46227694]
["bitfinex","ETHUSD",1769924717793,0.86067581,2432.3,2431.8,1.02804506]
["bitfinex","ETHUSD",1769924717998,0.001,2432.4,2431.8,1.02804506]
["bitfinex","ETHUSD",1769924718191,0.86071429,2432.3,2431.8,2.09951331]
["bitfinex","ETHUSD",1769924718528,0.001,2432.4,2431.8,2.09951331]
["bitfinex","ETHUSD",1769924719123,0.001,2432.4,2431.5,0.862]
["bitfinex","ETHUSD",1769924719124,0.86034739,2432.3,2431.5,0.862]
["bitfinex","ETHUSD",1769924719317,0.86034739,2432.2,2431.6,1.02810089]
["bitfinex","ETHUSD",1769924719495,1.02879321,2432.4,2431.7,1.02808697]
["bitfinex","ETHUSD",1769924719697,0.8601399,2432.3,2431.7,1.02808697]
["bitfinex","ETHUSD",1769924720008,0.8601399,2432.2,2431.6,1.02812962]
["bitfinex","ETHUSD",1769924720206,0.001,2432.4,2431.6,1.02812962]
["bitfinex","ETHUSD",1769924720409,0.85999776,2432.3,2431.6,1.02812962]
["bitfinex","ETHUSD",1769924720614,0.85999776,2432.2,2431.6,1.02812962]
["bitfinex","ETHUSD",1769924720796,0.65769699,2432.4,2431.6,1.02812962]
["bitfinex","ETHUSD",1769924721122,0.86000379,2432.3,2431.6,1.02812962]
["bitfinex","ETHUSD",1769924721325,0.86000379,2432.2,2431.6,1.02812962]
["bitfinex","ETHUSD",1769924721622,0.001,2432.4,2431.7,0.862]
["bitfinex","ETHUSD",1769924721828,0.8597608,2432.3,2431.7,0.862]
["bitfinex","ETHUSD",1769924722030,0.8597608,2432.2,2431.7,0.862]
["bitfinex","ETHUSD",1769924722233,1.02881569,2432.4,2431.7,0.862]
["bitfinex","ETHUSD",1769924722432,1.37351125,2432.3,2431.7,1.89008254]
["bitfinex","ETHUSD",1769924722634,0.85952575,2432.2,2431.7,1.89008254]
["bitfinex","ETHUSD",1769924722805,0.001,2432.4,2431.7,1.89008254]
["bitfinex","ETHUSD",1769924722998,0.85931761,2432.3,2431.7,1.89008254]
["bitfinex","ETHUSD",1769924723328,0.001,2432.4,2431.7,1.89008254]
["bitfinex","ETHUSD",1769924723329,0.86143671,2432.2,2431.7,1.89008254]
["bitfinex","ETHUSD",1769924723630,0.86143671,2432.1,2431.7,1.89008254]
["bitfinex","ETHUSD",1769924723936,0.001,2432.4,2431.7,1.89008254]
["bitfinex","ETHUSD",1769924724155,0.86141728,2432.3,2431.7,1.89008254]
["bitfinex","ETHUSD",1769924724448,0.001,2432.1,2431.7,1.89008254]
["bitfinex","ETHUSD",1769924725350,0.001,2432.1,2431.7,2.90157474]
["bitfinex","ETHUSD",1769924726112,0.86356621,2432.0,2431.7,2.90157474]
["bitfinex","ETHUSD",1769924726305,0.001,2432.1,2431.7,2.90157474]
["bitfinex","ETHUSD",1769924726515,0.86365232,2432.0,2431.7,2.90157474]
["bitfinex","ETHUSD",1769924726727,0.001,2432.1,2431.7,2.90157474]
["bitfinex","ETHUSD",1769924727334,0.8648971,2432.0,2431.7,2.90157474]
["bitfinex","ETHUSD",1769924727643,0.8648971,2431.9,2431.7,2.90157474]
["bitfinex","ETHUSD",1769924727839,0.001,2432.1,2431.7,2.90157474]
["bitfinex","ETHUSD",1769924729532,0.001,2432.1,2431.7,1.02808235]
["bitfinex","ETHUSD",1769924729705,0.001,2432.1,2431.5,4.97462659]
["bitfinex","ETHUSD",1769924729706,0.001,2432.1,2431.6,1.02810385]
["bitfinex","ETHUSD",1769924729905,1.44738122,2432.1,2431.7,1.02808348]
["bitfinex","ETHUSD",1769924730111,0.001,2432.1,2431.6,4.1124161]
["bitfinex","ETHUSD",1769924731653,1.44738122,2432.4,2431.6,4.1124161]
["bitfinex","ETHUSD",1769924731814,1.44738122,2432.4,2431.7,0.60188606]
["bitfinex","ETHUSD",1769924732334,1.44638122,2432.3,2431.8,1.02804506]
["bitfinex","ETHUSD",1769924733133,1e-08,2432.6,2431.8,1.02804506]
["bitfinex","ETHUSD",1769924733323,2.89361622,2433.0,2431.9,0.57584263]
["bitfinex","ETHUSD",1769924733632,17.03623589,2433.1,2431.9,0.57584263]
["bitfinex","ETHUSD",1769924734009,14.14261967,2433.1,2431.9,0.57584263]
["bitfinex","ETHUSD",1769924734335,16.25722936,2433.1,2432.0,1.02796052]
["bitfinex","ETHUSD",1769924736544,0.001,2432.9,2432.0,1.02796052]
["bitfinex","ETHUSD",1769924737139,13.34999092,2432.9,2432.0,1.02796052]
["bitfinex","ETHUSD",1769924737345,13.34999092,2432.9,2432.1,0.862]
["bitfinex","ETHUSD",1769924738040,13.34999092,2432.9,2432.0,1.02796052]
["bitfinex","ETHUSD",1769924738344,13.34999092,2432.9,2432.1,1.43356453]
["bitfinex","ETHUSD",1769924738571,13.34999092,2432.9,2432.2,1.02787599]
["bitfinex","ETHUSD",1769924739352,13.34999092,2432.9,2432.3,0.862]
["bitfinex","ETHUSD",1769924739766,0.87288458,2432.8,2432.3,0.862]
["bitfinex","ETHUSD",1769924739958,0.001,2432.9,2432.3,0.862]
["bitfinex","ETHUSD",1769924739959,0.87288458,2432.7,2432.3,0.862]
["bitfinex","ETHUSD",1769924740160,0.001,2432.9,2432.3,0.862]
["bitfinex","ETHUSD",1769924740762,0.001,2432.9,2432.4,1.02779148]
["bitfinex","ETHUSD",1769924740973,0.001,2432.9,2432.5,0.60009574]
["bitfinex","ETHUSD",1769924741297,0.001,2432.9,2431.6,0.01631488]
["bitfinex","ETHUSD",1769924741298,13.34899092,2432.8,2431.6,0.01631488]
["bitfinex","ETHUSD",1769924741453,13.34899092,2432.8,2430.4,13.79783204]
["bitfinex","ETHUSD",1769924741454,13.3653058,2431.4,2430.3,1.0297422]
["bitfinex","ETHUSD",1769924741654,1.44527169,2430.2,2430.1,1.02876424]
["bitfinex","ETHUSD",1769924741948,0.89527169,2430.2,2430.1,1.89076424]
["bitfinex","ETHUSD",1769924742293,0.01631488,2431.3,2430.1,2.49147114]
["bitfinex","ETHUSD",1769924742294,13.3653058,2431.3,2430.1,2.49147114]
["bitfinex","ETHUSD",1769924742589,13.3653058,2431.2,2430.2,0.862]
["bitfinex","ETHUSD",1769924742756,13.3653058,2431.2,2430.2,1.89072108]
["bitfinex","ETHUSD",1769924742757,1.02834108,2431.1,2430.2,1.89072108]
["bitfinex","ETHUSD",1769924742954,1.85070112,2431.0,2430.2,1.89072108]
["bitfinex","ETHUSD",1769924744500,1.85070112,2431.0,2430.2,0.862]
["bitfinex","ETHUSD",1769924744705,1.85070112,2431.0,2430.0,0.0011]
["bitfinex","ETHUSD",1769924744706,1.02842568,2430.9,2430.0,1.89189751]
["bitfinex","ETHUSD",1769924744884,0.69927409,2430.8,2430.0,2.49262613]
["bitfinex","ETHUSD",1769924745187,1.02842568,2430.9,2430.0,1.46382862]
["bitfinex","ETHUSD",1769924745372,13.89840957,2430.9,2430.0,0.8631]
["bitfinex","ETHUSD",1769924745692,13.89840957,2430.9,2430.0,1.89189382]
["bitfinex","ETHUSD",1769924747902,13.89840957,2430.9,2430.2,0.0011]
["bitfinex","ETHUSD",1769924748416,1.02842568,2430.9,2430.2,0.0011]
["bitfinex","ETHUSD",1769924749280,1.54262965,2430.9,2430.2,0.0011]
["bitfinex","ETHUSD",1769924750990,1.02829878,2431.2,2430.2,0.0011]
["bitfinex","ETHUSD",1769924751186,13.89826903,2431.3,2430.2,0.0011]
["bitfinex","ETHUSD",1769924751393,4.11247037,2431.7,2430.2,13.06249145]
["bitfinex","ETHUSD",1769924751394,13.89807123,2431.7,2430.2,13.06249145]
["bitfinex","ETHUSD",1769924751696,13.35341353,2431.6,2430.3,1.30624915]
["bitfinex","ETHUSD",1769924752094,0.86618226,2431.5,2430.3,1.30624915]
["bitfinex","ETHUSD",1769924752281,12.86998389,2431.5,2430.3,1.30624915]
["bitfinex","ETHUSD",1769924752482,14.30813398,2431.5,2430.4,1.43687406]
["bitfinex","ETHUSD",1769924753516,13.89819808,2431.4,2430.5,1.02859493]
["bitfinex","ETHUSD",1769924755508,1.02821419,2431.4,2430.3,1.02867958]
["bitfinex","ETHUSD",1769924755695,1.02821419,2431.4,2430.4,1.82058894]
["bitfinex","ETHUSD",1769924756507,13.89819808,2431.4,2430.4,1.82058894]
["bitfinex","ETHUSD",1769924757911,13.89819808,2431.4,2430.5,1.02859493]
["bitfinex","ETHUSD",1769924759625,1.43815009,2431.5,2430.5,1.02859493]
["bitfinex","ETHUSD",1769924759838,1.51158284,2431.6,2430.7,1.0285103]
["bitfinex","ETHUSD",1769924760018,0.001,2431.2,2430.7,1.0285103]
["bitfinex","ETHUSD",1769924762993,0.001,2431.2,2430.8,0.862]
["bitfinex","ETHUSD",1769924765226,0.001,2431.2,2430.8,1.89043792]
["bitfinex","ETHUSD",1769924765894,12.87098389,2431.2,2430.2,4.11587072]
["bitfinex","ETHUSD",1769924766126,12.87098389,2431.2,2430.4,1.02863302]
["bitfinex","ETHUSD",1769924766127,14.15708228,2431.1,2430.4,1.02863302]
["bitfinex","ETHUSD",1769924766329,14.15708228,2431.1,2430.5,1.02859337]
["bitfinex","ETHUSD",1769924766838,14.15708228,2431.1,2430.4,1.02859827]
["bitfinex","ETHUSD",1769924767415,15.1854277,2431.1,2430.2,0.0011]
["bitfinex","ETHUSD",1769924767709,15.1854277,2431.1,2430.2,0.60191766]
["bitfinex","ETHUSD",1769924768815,0.001,2431.2,2430.2,13.26778719]
["bitfinex","ETHUSD",1769924769727,0.01631488,2432.3,2431.8,2.05389466]
["bitfinex","ETHUSD",1769924769930,1.02762249,2432.8,2431.9,0.862]
["bitfinex","ETHUSD",1769924770132,12.81942082,2432.6,2431.1,12.66586953]
["bitfinex","ETHUSD",1769924770317,0.87115696,2432.5,2431.2,0.862]
["bitfinex","ETHUSD",1769924770519,1.37068927,2432.5,2431.3,1.35278695]
["bitfinex","ETHUSD",1769924770742,13.69002259,2432.4,2431.4,0.862]
["bitfinex","ETHUSD",1769924770910,13.67370771,2432.3,2431.4,0.862]
["bitfinex","ETHUSD",1769924771111,12.80310594,2431.5,2430.2,1.63060962]
["bitfinex","ETHUSD",1769924771310,2.15091236,2431.4,2430.2,1.63060962]
["bitfinex","ETHUSD",1769924771608,0.87060177,2431.3,2430.2,1.63060962]
["bitfinex","ETHUSD",1769924771822,1.02829878,2431.2,2430.4,0.0011]
["bitfinex","ETHUSD",1769924772218,2.30854571,2431.4,2430.4,0.0011]
["bitfinex","ETHUSD",1769924772439,0.87192054,2431.3,2430.4,0.0011]
["bitfinex","ETHUSD",1769924772651,0.001,2431.0,2430.4,0.0011]
["bitfinex","ETHUSD",1769924772965,1.02821605,2431.4,2430.4,0.0011]
["bitfinex","ETHUSD",1769924773264,13.83130931,2431.5,2430.5,0.862]
["bitfinex","ETHUSD",1769924773433,15.5228847,2431.5,2430.5,0.862]
["bitfinex","ETHUSD",1769924773963,15.5228847,2431.5,2430.6,1.02855262]
["bitfinex","ETHUSD",1769924775149,12.80310594,2431.5,2430.6,1.02855262]
["bitfinex","ETHUSD",1769924775346,1.02814974,2431.6,2430.6,1.02855262]
["bitfinex","ETHUSD",1769924776564,13.831151,2431.8,2430.6,1.02855262]
["bitfinex","ETHUSD",1769924777356,12.80310594,2431.8,2430.6,1.02855262]
["bitfinex","ETHUSD",1769924777561,1.02794952,2432.1,2430.6,13.69442215]
["bitfinex","ETHUSD",1769924777768,1.43911412,2432.1,2430.7,14.53293279]
["bitfinex","ETHUSD",1769924777951,12.80310594,2432.0,2430.7,1.86706326]
["bitfinex","ETHUSD",1769924778162,12.80310594,2432.0,2430.4,1.02973042]
["bitfinex","ETHUSD",1769924778163,12.81942082,2431.5,2430.4,1.02973042]
["bitfinex","ETHUSD",1769924778342,12.81942082,2431.5,2430.4,1.02973409]
["bitfinex","ETHUSD",1769924779138,12.80310594,2431.3,2430.4,0.0011]
["bitfinex","ETHUSD",1769924779343,1.28031059,2431.2,2430.4,0.0011]
["bitfinex","ETHUSD",1769924781273,1.02834108,2431.1,2430.4,0.0011]
["bitfinex","ETHUSD",1769924782675,2.30864032,2431.2,2430.4,0.0011]
["bitfinex","ETHUSD",1769924783155,13.83137913,2431.3,2430.4,0.0011]
["bitfinex","ETHUSD",1769924784775,0.87331632,2431.2,2430.4,0.0011]
["bitfinex","ETHUSD",1769924784971,0.87331632,2431.1,2430.4,0.0011]
["bitfinex","ETHUSD",1769924785279,13.83137913,2431.3,2430.4,0.0011]
["bitfinex","ETHUSD",1769924785480,0.87331443,2431.2,2430.5,1.02859493]
["bitfinex","ETHUSD",1769924785778,15.62580923,2431.3,2430.5,1.02859493]
["bitfinex","ETHUSD",1769924785779,0.87331443,2431.1,2430.6,0.0011]
["bitfinex","ETHUSD",1769924785949,15.62580923,2431.3,2430.6,0.0011]
["bitfinex","ETHUSD",1769924786149,0.87285241,2431.2,2430.6,0.0011]
["bitfinex","ETHUSD",1769924786361,0.87285241,2431.1,2430.6,0.0011]
["bitfinex","ETHUSD",1769924786562,15.62580923,2431.3,2430.6,0.0011]
["bitfinex","ETHUSD",1769924786764,0.87281598,2431.2,2430.5,0.46902419]
["bitfinex","ETHUSD",1769924786962,0.87281598,2431.1,2430.5,1.49761912]
["bitfinex","ETHUSD",1769924787164,15.62580923,2431.3,2430.5,1.02859493]
["bitfinex","ETHUSD",1769924787349,0.87288602,2431.2,2430.5,1.02859493]
["bitfinex","ETHUSD",1769924787554,0.87288602,2431.1,2430.3,1.02867958]
["bitfinex","ETHUSD",1769924787756,13.83137913,2431.3,2430.3,1.02867958]
["bitfinex","ETHUSD",1769924787978,0.87287888,2431.2,2430.3,1.02867958]
["bitfinex","ETHUSD",1769924788183,0.87287888,2431.1,2430.3,1.02867958]
["bitfinex","ETHUSD",1769924788352,13.83137913,2431.3,2430.3,1.02867958]
["bitfinex","ETHUSD",1769924788553,0.87288666,2431.2,2430.4,0.57454565]
["bitfinex","ETHUSD",1769924788753,0.87288666,2431.1,2430.4,0.57454565]
["bitfinex","ETHUSD",1769924788949,15.62580612,2431.3,2430.4,0.57454565]
["bitfinex","ETHUSD",1769924789249,0.87288826,2431.2,2430.4,0.57454565]
["bitfinex","ETHUSD",1769924789453,0.87288826,2431.1,2430.4,0.57454565]
["bitfinex","ETHUSD",1769924789664,15.62580612,2431.3,2430.5,1.02859493]
["bitfinex","ETHUSD",1769924789865,2.84678096,2431.2,2430.5,1.02859493]
["bitfinex","ETHUSD",1769924790066,0.87291127,2431.1,2430.5,1.02859493]
["bitfinex","ETHUSD",1769924791105,0.87291127,2431.1,2430.4,0.57454565]
["bitfinex","ETHUSD",1769924791290,0.87291127,2431.1,2430.4,1.02863634]
["bitfinex","ETHUSD",1769924792297,0.87291127,2431.0,2430.3,1.02867958]
["bitfinex","ETHUSD",1769924794365,1.90130873,2431.0,2430.2,1.63061785]
["bitfinex","ETHUSD",1769924794567,0.87291127,2430.9,2430.2,1.02980019]
["bitfinex","ETHUSD",1769924796379,1.02833166,2431.2,2430.2,13.69566972]
["bitfinex","ETHUSD",1769924796705,0.87412391,2431.1,2430.3,1.86736574]
["bitfinex","ETHUSD",1769924797002,0.87412303,2431.0,2430.3,1.86736574]
["bitfinex","ETHUSD",1769924797202,13.8314376,2431.2,2430.3,1.86736574]
["bitfinex","ETHUSD",1769924797389,2.77783508,2431.1,2430.3,1.86736574]
["bitfinex","ETHUSD",1769924797594,0.87413612,2431.0,2430.2,1.02980019]
["bitfinex","ETHUSD",1769924798901,15.68972371,2431.1,2430.4,0.0011]
["bitfinex","ETHUSD",1769924799100,0.87418045,2431.0,2430.4,0.0011]
["bitfinex","ETHUSD",1769924799300,15.68972371,2431.1,2430.4,0.0011]
["bitfinex","ETHUSD",1769924799509,2.44321975,2431.0,2430.4,0.0011]
["bitfinex","ETHUSD",1769924799688,1.56897237,2431.0,2430.4,0.0011]
["bitfinex","ETHUSD",1769924800201,1.02835514,2431.1,2430.4,0.0011]
["bitfinex","ETHUSD",1769924800376,0.87573234,2431.0,2430.4,0.0011]
["bitfinex","ETHUSD",1769924800573,0.87573234,2430.9,2430.4,0.0011]
["bitfinex","ETHUSD",1769924800791,1.02834804,2431.1,2430.4,0.0011]
["bitfinex","ETHUSD",1769924801000,0.87575911,2431.0,2430.4,0.0011]
["bitfinex","ETHUSD",1769924801175,0.87575911,2430.9,2430.4,0.0011]
["bitfinex","ETHUSD",1769924801377,1.02834804,2431.1,2430.4,0.0011]
["bitfinex","ETHUSD",1769924801573,0.87583668,2431.0,2430.4,0.0011]
["bitfinex","ETHUSD",1769924801797,0.87583668,2430.9,2430.4,0.0011]
["bitfinex","ETHUSD",1769924801998,1.02834804,2431.1,2430.4,0.0011]
["bitfinex","ETHUSD",1769924802189,0.87583043,2431.0,2430.4,0.0011]
["bitfinex","ETHUSD",1769924802381,0.87583043,2430.9,2430.4,0.0011]
["bitfinex","ETHUSD",1769924802588,1.02834804,2431.1,2430.4,0.0011]
["bitfinex","ETHUSD",1769924802792,0.87583128,2431.0,2430.4,0.0011]
["bitfinex","ETHUSD",1769924803006,0.87583128,2430.9,2430.4,0.0011]
["bitfinex","ETHUSD",1769924803207,1.02834804,2431.1,2430.4,0.0011]
["bitfinex","ETHUSD",1769924803378,0.87583219,2431.0,2430.4,12.69215991]
["bitfinex","ETHUSD",1769924803579,1.0924471,2431.5,2430.5,13.9602759]
["bitfinex","ETHUSD",1769924804094,13.76226876,2431.5,2430.5,13.9602759]
["bitfinex","ETHUSD",1769924804407,16.82642961,2431.5,2430.6,1.39613759]
["bitfinex","ETHUSD",1769924804710,16.82642961,2431.5,2430.7,1.0285103]
["bitfinex","ETHUSD",1769924804914,15.79825565,2431.5,2430.7,1.0285103]
["bitfinex","ETHUSD",1769924805505,14.70580855,2431.5,2430.7,1.0285103]
["bitfinex","ETHUSD",1769924805883,1.0924471,2431.7,2430.7,13.71957021]
["bitfinex","ETHUSD",1769924806117,1.0924471,2431.8,2430.7,13.71957021]
["bitfinex","ETHUSD",1769924806278,13.76226876,2431.9,2430.7,13.71957021]
["bitfinex","ETHUSD",1769924806476,1.45708691,2432.0,2430.7,13.71957021]
["bitfinex","ETHUSD",1769924806477,1.0924471,2432.0,2430.9,12.69105991]
["bitfinex","ETHUSD",1769924806679,1.0924471,2432.1,2431.1,12.69105991]
["bitfinex","ETHUSD",1769924806890,1.09468268,2432.1,2431.2,2.38360477]
["bitfinex","ETHUSD",1769924807086,13.76450434,2432.2,2431.2,15.07466468]
["bitfinex","ETHUSD",1769924807308,12.66982166,2432.2,2431.2,15.07466468]
["bitfinex","ETHUSD",1769924807513,1.09468268,2432.3,2431.2,15.07466468]
["bitfinex","ETHUSD",1769924807684,1.09468268,2432.4,2431.4,12.69105991]
["bitfinex","ETHUSD",1769924808081,2.12248092,2432.4,2431.4,12.69105991]
["bitfinex","ETHUSD",1769924808286,1.02779824,2432.4,2431.4,12.69105991]
["bitfinex","ETHUSD",1769924808501,14.79228401,2432.5,2431.4,12.69105991]
["bitfinex","ETHUSD",1769924808708,14.79225417,2432.5,2431.5,14.0871975]
["bitfinex","ETHUSD",1769924808911,14.79225417,2432.5,2431.5,1.02814417]
["bitfinex","ETHUSD",1769924809094,14.79225417,2432.5,2431.0,0.862]
["bitfinex","ETHUSD",1769924809302,13.76450434,2432.2,2431.2,1.02829828]
["bitfinex","ETHUSD",1769924809517,14.04627209,2432.1,2431.4,1.0282136]
["bitfinex","ETHUSD",1769924809816,14.04627209,2432.1,2431.3,1.02823806]
["bitfinex","ETHUSD",1769924809817,12.66982166,2432.1,2431.3,1.02823806]
["bitfinex","ETHUSD",1769924809997,12.66982166,2432.1,2431.2,1.02827699]
["bitfinex","ETHUSD",1769924810197,1.37645043,2432.0,2431.2,1.02827699]
["bitfinex","ETHUSD",1769924810609,1.19645043,2432.0,2431.2,1.02827699]
["bitfinex","ETHUSD",1769924810805,0.001,2431.6,2431.1,4.11330305]
["bitfinex","ETHUSD",1769924811322,0.001,2431.6,2431.1,1.02834108]
["bitfinex","ETHUSD",1769924812720,0.001,2431.6,2431.0,1.8903605]
["bitfinex","ETHUSD",1769924812934,0.001,2431.6,2430.5,12.69105991]
["bitfinex","ETHUSD",1769924813217,1.37088667,2431.6,2430.9,1.0284254]
["bitfinex","ETHUSD",1769924813655,0.001,2431.6,2430.9,1.0284254]
["bitfinex","ETHUSD",1769924815419,0.001,2431.6,2430.8,16.80476265]
["bitfinex","ETHUSD",1769924818948,13.7138169,2432.7,2431.4,12.69105991]
["bitfinex","ETHUSD",1769924819249,12.66982166,2432.5,2431.5,2.13110599]
["bitfinex","ETHUSD",1769924819442,12.66982166,2432.5,2431.5,0.862]
["bitfinex","ETHUSD",1769924820015,12.66982166,2432.5,2431.6,1.02812962]
["bitfinex","ETHUSD",1769924822540,0.001,2432.3,2431.6,1.02812962]
["bitfinex","ETHUSD",1769924822739,12.67082166,2432.3,2431.5,1.89015118]
["bitfinex","ETHUSD",1769924822920,12.67082166,2432.3,2431.5,0.862]
["bitfinex","ETHUSD",1769924822921,12.66982166,2432.1,2431.5,0.862]
["bitfinex","ETHUSD",1769924823343,12.66982166,2432.1,2431.5,1.89017063]
["bitfinex","ETHUSD",1769924824046,12.66982166,2432.1,2431.4,1.02928569]
["bitfinex","ETHUSD",1769924824244,12.66982166,2432.1,2431.4,1.89128569]
["bitfinex","ETHUSD",1769924824551,14.06361204,2432.1,2431.4,1.89128569]
["bitfinex","ETHUSD",1769924825343,12.66982166,2432.1,2431.4,1.89128569]
["bitfinex","ETHUSD",1769924826846,0.001,2432.3,2431.4,1.89128569]
["bitfinex","ETHUSD",1769924827344,12.7605651,2432.3,2431.4,1.89128569]
["bitfinex","ETHUSD",1769924827544,12.7605651,2432.3,2431.4,1.02928569]
["bitfinex","ETHUSD",1769924827723,12.7605651,2432.3,2431.5,0.862]
["bitfinex","ETHUSD",1769924827923,12.7605651,2432.3,2431.5,1.4624278]
["bitfinex","ETHUSD",1769924828726,12.7605651,2432.3,2431.6,1.02812962]
["bitfinex","ETHUSD",1769924830949,12.7605651,2432.3,2431.4,0.0011]
["bitfinex","ETHUSD",1769924831150,12.7605651,2432.3,2431.5,0.862]
["bitfinex","ETHUSD",1769924833347,12.7605651,2432.3,2431.6,1.02812962]
["bitfinex","ETHUSD",1769924835572,12.7605651,2432.3,2431.6,0.862]
["bitfinex","ETHUSD",1769924835778,14.03662161,2432.3,2431.6,0.862]
["bitfinex","ETHUSD",1769924835944,14.03662161,2432.3,2431.6,0.8631]
["bitfinex","ETHUSD",1769924839770,0.001,2432.3,2431.6,0.8631]
["bitfinex","ETHUSD",1769924840763,0.001,2432.3,2431.7,0.862]
["bitfinex","ETHUSD",1769924841254,0.001,2432.3,2431.7,1.8900677]
["bitfinex","ETHUSD",1769924841662,12.7605651,2432.3,2431.7,0.862]
["bitfinex","ETHUSD",1769924841973,12.7595651,2432.1,2431.6,0.0011]
["bitfinex","ETHUSD",1769924842557,1.3788363,2432.2,2431.7,1.02808663]
["bitfinex","ETHUSD",1769924842759,0.001,2432.3,2431.7,1.02808663]
["bitfinex","ETHUSD",1769924842982,0.001,2432.3,2431.6,1.0291975]
["bitfinex","ETHUSD",1769924843348,0.001,2432.3,2431.6,0.0011]
["bitfinex","ETHUSD",1769924843696,0.001,2432.3,2431.6,1.02922962]
["bitfinex","ETHUSD",1769924843849,12.7605651,2432.3,2431.6,1.02922962]
["bitfinex","ETHUSD",1769924845369,0.87850476,2432.2,2431.6,1.02922962]
["bitfinex","ETHUSD",1769924845562,13.78840586,2432.3,2431.6,0.0011]
["bitfinex","ETHUSD",1769924845755,12.7595651,2432.1,2431.4,0.0011]
["bitfinex","ETHUSD",1769924846307,12.7595651,2431.9,2431.4,0.0011]
["bitfinex","ETHUSD",1769924846462,12.7595651,2431.7,2430.7,1.02848062]
["bitfinex","ETHUSD",1769924846799,12.7595651,2431.5,2430.8,1.89045992]
["bitfinex","ETHUSD",1769924847396,12.7595651,2431.5,2430.9,1.0284246]
["bitfinex","ETHUSD",1769924848091,12.7595651,2431.7,2430.9,1.0284246]
["bitfinex","ETHUSD",1769924848389,12.7595651,2431.9,2430.9,14.60016562]
["bitfinex","ETHUSD",1769924848594,0.87828751,2431.8,2430.9,14.60016562]
["bitfinex","ETHUSD",1769924848796,12.7595651,2432.2,2431.3,0.0011]
["bitfinex","ETHUSD",1769924848964,13.63797224,2432.1,2431.3,0.0011]
["bitfinex","ETHUSD",1769924849166,12.7595651,2432.1,2431.3,0.0011]
["bitfinex","ETHUSD",1769924852779,0.001,2432.3,2431.3,13.57284102]
["bitfinex","ETHUSD",1769924852973,0.001,2432.3,2431.4,1.3572841]
["bitfinex","ETHUSD",1769924853193,0.001,2432.3,2431.5,13.57174102]
["bitfinex","ETHUSD",1769924853674,0.001,2432.3,2431.6,1.02812962]
["bitfinex","ETHUSD",1769924853871,0.001,2432.3,2431.7,0.862]
["bitfinex","ETHUSD",1769924854995,12.7605651,2432.3,2431.7,0.862]
["bitfinex","ETHUSD",1769924855200,14.03662161,2432.3,2431.4,2.38545965]
["bitfinex","ETHUSD",1769924855404,14.03662161,2432.3,2431.3,4.97612321]
["bitfinex","ETHUSD",1769924855603,14.03662161,2432.3,2431.5,1.02815653]
["bitfinex","ETHUSD",1769924856101,14.03662161,2432.3,2431.4,1.02821419]
["bitfinex","ETHUSD",1769924856478,12.7595651,2432.1,2431.3,1.02932761]
["bitfinex","ETHUSD",1769924856693,12.7595651,2432.1,2431.4,0.51424586]
["bitfinex","ETHUSD",1769924858375,12.7595651,2432.1,2431.5,1.02817191]
["bitfinex","ETHUSD",1769924858696,0.001,2432.3,2431.5,14.48814227]
["bitfinex","ETHUSD",1769924861087,0.001,2432.1,2431.5,14.48814227]
["bitfinex","ETHUSD",1769924861405,0.001,2432.1,2431.6,1.91151889]
["bitfinex","ETHUSD",1769924862604,0.001,2432.1,2431.6,15.37148925]
["bitfinex","ETHUSD",1769924863305,0.001,2432.1,2431.7,1.02808734]
["bitfinex","ETHUSD",1769924863808,13.63291432,2432.1,2431.5,1.89016292]
["bitfinex","ETHUSD",1769924864009,13.63291432,2432.1,2431.6,0.24044088]
["bitfinex","ETHUSD",1769924864176,13.63291432,2432.1,2431.5,1.89016292]
["bitfinex","ETHUSD",1769924864582,13.63291432,2432.1,2431.5,0.862]
["bitfinex","ETHUSD",1769924865995,14.66083747,2432.1,2431.5,0.862]
["bitfinex","ETHUSD",1769924866501,13.63291432,2432.1,2431.5,0.862]
["bitfinex","ETHUSD",1769924866895,16.53816726,2432.1,2431.3,0.0011]
["bitfinex","ETHUSD",1769924867080,13.63191432,2431.9,2431.3,0.0011]
["bitfinex","ETHUSD",1769924868100,13.63191432,2431.7,2431.3,0.0011]
["bitfinex","ETHUSD",1769924870319,14.66000792,2431.7,2431.3,0.0011]
["bitfinex","ETHUSD",1769924871303,16.53721738,2431.7,2431.3,0.0011]
["bitfinex","ETHUSD",1769924872491,15.50912378,2431.7,2431.3,0.0011]
["bitfinex","ETHUSD",1769924872686,1.87831854,2432.1,2431.3,0.0011]
["bitfinex","ETHUSD",1769924872907,0.001,2432.1,2431.3,0.0011]
["bitfinex","ETHUSD",1769924873815,13.63291432,2432.1,2431.3,0.0011]
["bitfinex","ETHUSD",1769924877100,0.001,2432.1,2431.3,13.57284102]
["bitfinex","ETHUSD",1769924877434,0.001,2432.1,2431.4,1.02821419]
["bitfinex","ETHUSD",1769924877619,0.001,2432.1,2431.5,1.8713912]
["bitfinex","ETHUSD",1769924877925,13.63191432,2432.0,2431.5,1.8713912]
["bitfinex","ETHUSD",1769924878221,13.63191432,2432.0,2431.3,1.02932851]
["bitfinex","ETHUSD",1769924878517,13.63191432,2432.0,2431.3,1.89132851]
["bitfinex","ETHUSD",1769924879918,0.001,2432.1,2431.3,1.89132851]
["bitfinex","ETHUSD",1769924885104,0.001,2431.9,2431.3,1.89132851]
["bitfinex","ETHUSD",1769924885304,0.001,2431.9,2431.4,0.60044796]
["bitfinex","ETHUSD",1769924886031,0.001,2431.9,2431.5,1.02817191]
["bitfinex","ETHUSD",1769924888531,13.7170524,2431.9,2431.3,0.0011]
["bitfinex","ETHUSD",1769924888940,13.7170524,2431.9,2431.3,1.02935628]
["bitfinex","ETHUSD",1769924889233,13.7170524,2431.9,2431.3,0.0011]
["bitfinex","ETHUSD",1769924889435,13.7170524,2431.9,2431.3,1.02935218]
["bitfinex","ETHUSD",1769924889638,15.19165277,2431.9,2431.3,1.02935218]
["bitfinex","ETHUSD",1769924890718,15.19165277,2431.9,2431.3,0.0011]
["bitfinex","ETHUSD",1769924891640,14.59722632,2431.8,2431.3,0.0011]
["bitfinex","ETHUSD",1769924891839,13.7160524,2431.8,2431.3,0.0011]
["bitfinex","ETHUSD",1769924893242,14.74411557,2431.8,2431.3,0.0011]
["bitfinex","ETHUSD",1769924893423,14.74411557,2431.8,2431.1,0.0011]
["bitfinex","ETHUSD",1769924893424,13.7160524,2431.6,2431.1,0.0011]
["bitfinex","ETHUSD",1769924894018,14.59765442,2431.5,2431.1,0.0011]
["bitfinex","ETHUSD",1769924894225,13.7160524,2431.5,2431.1,0.0011]
["bitfinex","ETHUSD",1769924894844,13.7160524,2431.5,2430.7,1.02848861]
["bitfinex","ETHUSD",1769924895039,13.7160524,2431.3,2430.7,1.02848861]
["bitfinex","ETHUSD",1769924895340,13.7160524,2431.3,2430.6,4.11415019]
["bitfinex","ETHUSD",1769924900640,13.7160524,2431.3,2430.6,1.02855262]
["bitfinex","ETHUSD",1769924901315,2.72287979,2431.7,2430.6,14.60249364]
["bitfinex","ETHUSD",1769924901316,13.7160524,2431.5,2430.6,14.60249364]
["bitfinex","ETHUSD",1769924902735,16.36714134,2431.7,2430.6,14.60249364]
["bitfinex","ETHUSD",1769924902940,14.59527525,2431.6,2430.7,15.53182157]
["bitfinex","ETHUSD",1769924903123,0.87922285,2431.5,2430.7,15.53182157]
["bitfinex","ETHUSD",1769924903320,13.7160524,2431.6,2430.7,15.53182157]
["bitfinex","ETHUSD",1769924903524,13.7160524,2431.6,2430.8,15.22997844]
["bitfinex","ETHUSD",1769924904650,13.7160524,2431.6,2430.9,1.02842568]
["bitfinex","ETHUSD",1769924906545,0.001,2431.7,2430.9,14.6023667]
["bitfinex","ETHUSD",1769924907334,13.7170524,2431.7,2430.9,14.6023667]
["bitfinex","ETHUSD",1769924908071,13.7170524,2431.7,2430.9,1.02842568]
["bitfinex","ETHUSD",1769924908255,13.7160524,2431.5,2430.9,1.02842038]
["bitfinex","ETHUSD",1769924908566,13.7160524,2431.5,2430.8,4.11386138]
["bitfinex","ETHUSD",1769924908770,13.7160524,2431.5,2430.6,4.11418417]
["bitfinex","ETHUSD",1769924908944,13.7160524,2431.5,2430.8,0.0011]
["bitfinex","ETHUSD",1769924909349,13.7170524,2431.5,2430.8,0.0011]
["bitfinex","ETHUSD",1769924911063,13.7170524,2431.5,2430.8,1.77002252]
["bitfinex","ETHUSD",1769924912872,13.7170524,2431.5,2430.9,1.02842568]
["bitfinex","ETHUSD",1769924914370,14.7452284,2431.5,2430.9,0.862]
["bitfinex","ETHUSD",1769924914571,13.7170524,2431.5,2430.9,0.862]
["bitfinex","ETHUSD",1769924914950,14.74523811,2431.5,2430.9,0.862]
["bitfinex","ETHUSD",1769924915478,13.7170524,2431.5,2430.9,0.862]
["bitfinex","ETHUSD",1769924916770,16.63109642,2431.5,2430.9,0.862]
["bitfinex","ETHUSD",1769924917251,15.60291498,2431.5,2430.9,0.862]
["bitfinex","ETHUSD",1769924917452,0.001,2431.5,2430.9,1.89041408]
["bitfinex","ETHUSD",1769924917652,0.001,2431.5,2430.9,15.4643551]
["bitfinex","ETHUSD",1769924919062,13.6447581,2431.4,2430.9,1.89041408]
["bitfinex","ETHUSD",1769924920463,13.6447581,2431.4,2430.8,0.0011]
["bitfinex","ETHUSD",1769924920464,15.00933391,2431.4,2430.8,0.0011]
["bitfinex","ETHUSD",1769924920667,13.6447581,2431.2,2430.8,0.0011]
["bitfinex","ETHUSD",1769924926389,0.001,2431.3,2430.8,0.0011]
["bitfinex","ETHUSD",1769924926578,0.88020602,2431.2,2430.8,0.0011]
["bitfinex","ETHUSD",1769924926781,0.001,2431.3,2430.8,0.0011]
["bitfinex","ETHUSD",1769924926982,0.001,2431.5,2430.8,12.66942662]
["bitfinex","ETHUSD",1769924927376,13.25409181,2431.5,2430.8,0.0011]
["bitfinex","ETHUSD",1769924928096,14.28229299,2431.5,2430.8,0.0011]
["bitfinex","ETHUSD",1769924928470,13.25309181,2431.3,2430.8,0.0011]
["bitfinex","ETHUSD",1769924930089,14.35296506,2431.3,2430.8,0.0011]
["bitfinex","ETHUSD",1769924930291,1.02829878,2431.2,2430.8,0.0011]
["bitfinex","ETHUSD",1769924930495,13.25309181,2431.1,2430.8,0.0011]
["bitfinex","ETHUSD",1769924930893,13.25309181,2431.1,2430.5,0.0011]
["bitfinex","ETHUSD",1769924931191,13.25309181,2430.9,2430.5,0.0011]
["bitfinex","ETHUSD",1769924931387,13.25309181,2430.9,2430.4,0.0011]
["bitfinex","ETHUSD",1769924932567,14.28155429,2430.9,2430.4,0.0011]
["bitfinex","ETHUSD",1769924934298,14.28155429,2430.9,2430.8,0.0011]
["bitfinex","ETHUSD",1769924934488,14.28155429,2430.9,2430.4,0.0011]
["bitfinex","ETHUSD",1769924934690,13.25309181,2430.8,2430.4,0.0011]
["bitfinex","ETHUSD",1769924936203,25.70964737,2431.0,2430.4,0.0011]
["bitfinex","ETHUSD",1769924937174,13.25309181,2430.9,2430.4,0.0011]
["bitfinex","ETHUSD",1769924938100,10.0,2431.0,2430.4,0.0011]
["bitfinex","ETHUSD",1769924938843,23.25309181,2431.0,2430.4,0.0011]
["bitfinex","ETHUSD",1769924939610,10.0,2431.0,2430.4,0.0011]
["bitfinex","ETHUSD",1769924941594,10.0,2431.0,2430.4,1.78249245]
["bitfinex","ETHUSD",1769924942304,23.25309181,2431.0,2430.4,1.78249245]
["bitfinex","ETHUSD",1769924944101,10.0,2431.0,2430.4,2.81109576]
["bitfinex","ETHUSD",1769924944300,10.0,2431.0,2430.4,15.47942238]
["bitfinex","ETHUSD",1769924944602,10.0,2431.0,2430.5,2.73657737]
["bitfinex","ETHUSD",1769924945124,23.25309181,2431.0,2430.5,2.73657737]
["bitfinex","ETHUSD",1769924945282,23.25309181,2431.0,2430.4,1.02970331]
["bitfinex","ETHUSD",1769924946109,13.25309181,2430.9,2430.4,0.0011]
["bitfinex","ETHUSD",1769924951278,13.25309181,2430.9,2429.9,11.88672651]
["bitfinex","ETHUSD",1769924951279,1.45532621,2429.6,2429.1,5.5072219]
["bitfinex","ETHUSD",1769924951510,0.01631488,2430.0,2428.1,13.44217146]
["bitfinex","ETHUSD",1769924951511,0.01631488,2428.5,2428.1,13.44217146]
["bitfinex","ETHUSD",1769924951814,14.3524127,2429.2,2428.2,15.33374068]
["bitfinex","ETHUSD",1769924951987,1.97527238,2429.1,2428.3,2.35392102]
["bitfinex","ETHUSD",1769924952193,13.25496318,2429.2,2428.3,2.35392102]
["bitfinex","ETHUSD",1769924952394,0.87546083,2429.1,2428.3,2.35392102]
["bitfinex","ETHUSD",1769924952589,13.25496318,2429.2,2428.4,1.66580925]
["bitfinex","ETHUSD",1769924952905,13.91552455,2429.1,2428.2,0.862]
["bitfinex","ETHUSD",1769924953217,1.02923013,2429.0,2428.2,1.89156914]
["bitfinex","ETHUSD",1769924953589,1.02923013,2429.0,2428.2,15.3337406]
["bitfinex","ETHUSD",1769924953913,1.02919112,2429.1,2428.2,15.3337406]
["bitfinex","ETHUSD",1769924954122,1.02919112,2429.1,2428.3,1.98859693]
["bitfinex","ETHUSD",1769924954484,14.0692543,2429.1,2428.3,1.98859693]
["bitfinex","ETHUSD",1769924955512,14.0692543,2429.1,2428.4,0.863]
["bitfinex","ETHUSD",1769924956380,14.0692543,2429.1,2428.2,1.02955147]
["bitfinex","ETHUSD",1769924956720,14.0692543,2429.1,2428.3,0.863]
["bitfinex","ETHUSD",1769924957414,14.0692543,2429.1,2428.4,0.863]
["bitfinex","ETHUSD",1769924957706,14.0692543,2429.1,2428.5,0.863]
["bitfinex","ETHUSD",1769924957912,16.29951465,2429.1,2428.5,0.863]
["bitfinex","ETHUSD",1769924958499,16.29951465,2429.1,2428.6,0.0011]
["bitfinex","ETHUSD",1769924959686,16.29951465,2429.1,2428.7,0.863]
["bitfinex","ETHUSD",1769924960993,16.29951465,2429.1,2428.6,0.0011]
["bitfinex","ETHUSD",1769924961195,15.08167446,2429.0,2428.4,0.0011]
["bitfinex","ETHUSD",1769924961709,1.02927251,2428.9,2428.4,0.0011]
["bitfinex","ETHUSD",1769924963113,14.06933569,2428.9,2428.4,0.0011]
["bitfinex","ETHUSD",1769924964214,14.06933569,2428.9,2428.4,0.8641]
["bitfinex","ETHUSD",1769924968713,14.06933569,2428.9,2428.5,0.863]
["bitfinex","ETHUSD",1769924971216,15.88796245,2428.9,2428.5,0.863]
["bitfinex","ETHUSD",1769924971393,15.88796245,2428.9,2428.6,0.863]
["bitfinex","ETHUSD",1769924972023,15.88796245,2428.9,2428.6,0.8641]
["bitfinex","ETHUSD",1769924972397,15.88896245,2428.9,2428.6,0.8641]
["bitfinex","ETHUSD",1769924972927,15.88896245,2428.9,2428.6,0.0011]
["bitfinex","ETHUSD",1769924973134,15.88896245,2428.9,2428.6,0.8641]
["bitfinex","ETHUSD",1769924973811,13.04006318,2428.7,2426.4,4.9514001]
["bitfinex","ETHUSD",1769924974001,13.04006318,2428.7,2426.7,13.44217146]
["bitfinex","ETHUSD",1769924974002,13.04006318,2428.1,2426.7,13.44217146]
["bitfinex","ETHUSD",1769924974192,1.09744952,2428.5,2426.7,13.44217146]
["bitfinex","ETHUSD",1769924974193,13.04006318,2427.9,2426.8,14.48863546]
["bitfinex","ETHUSD",1769924974433,13.04006318,2427.9,2427.4,0.01631488]
["bitfinex","ETHUSD",1769924974619,0.28087076,2428.0,2427.6,0.01631488]
["bitfinex","ETHUSD",1769924974821,0.28087076,2428.0,2427.8,0.01631488]
["bitfinex","ETHUSD",1769924975018,0.28087076,2428.0,2427.9,0.01631488]
["bitfinex","ETHUSD",1769924975203,0.28087076,2428.0,2427.8,0.01631488]
["bitfinex","ETHUSD",1769924975539,0.28087076,2428.0,2427.9,0.01631488]
["bitfinex","ETHUSD",1769924975917,0.28087076,2428.0,2427.7,0.01631488]
["bitfinex","ETHUSD",1769924976132,0.28087076,2428.0,2427.8,0.01631488]
["bitfinex","ETHUSD",1769924976639,0.28087076,2428.0,2427.7,0.01631488]
["bitfinex","ETHUSD",1769924976839,0.28087076,2428.0,2427.8,0.01631488]
["bitfinex","ETHUSD",1769924977502,0.28087076,2428.0,2427.7,0.01631488]
["bitfinex","ETHUSD",1769924978445,0.28087076,2428.0,2427.9,0.01631488]
["bitfinex","ETHUSD",1769924978610,13.9517226,2428.3,2427.9,0.01631488]
["bitfinex","ETHUSD",1769924978802,13.9517226,2428.3,2428.0,0.01631488]
["bitfinex","ETHUSD",1769924979002,13.9517226,2428.3,2427.9,0.01631488]
["bitfinex","ETHUSD",1769924979226,13.9517226,2428.3,2428.0,0.01631488]
["bitfinex","ETHUSD",1769924979227,0.87226782,2428.2,2428.0,0.01631488]
["bitfinex","ETHUSD",1769924979420,15.75868797,2428.3,2427.9,0.01631488]
["bitfinex","ETHUSD",1769924979729,13.79443424,2428.2,2427.9,0.01631488]
["bitfinex","ETHUSD",1769924979928,12.92216766,2428.2,2427.9,0.01631488]
["bitfinex","ETHUSD",1769924980141,0.87346606,2428.1,2427.7,0.01631488]
["bitfinex","ETHUSD",1769924980300,12.92216766,2428.2,2427.9,0.01631488]
["bitfinex","ETHUSD",1769924980632,0.8734638,2428.1,2427.8,0.01631488]
["bitfinex","ETHUSD",1769924980812,15.01957639,2428.2,2427.9,0.01631488]
["bitfinex","ETHUSD",1769924981013,0.87346633,2428.1,2427.9,0.01631488]
["bitfinex","ETHUSD",1769924981225,0.87520657,2428.0,2427.8,0.01631488]
["bitfinex","ETHUSD",1769924981428,0.87519432,2427.9,2427.8,0.01631488]
["bitfinex","ETHUSD",1769924982007,0.87519432,2427.9,2427.7,0.01631488]
["bitfinex","ETHUSD",1769924982207,12.92216766,2428.1,2427.7,0.01631488]
["bitfinex","ETHUSD",1769924982427,0.87504896,2428.0,2427.7,0.01631488]
["bitfinex","ETHUSD",1769924982618,0.87504896,2427.9,2427.7,0.01631488]
["bitfinex","ETHUSD",1769924982821,12.92216766,2428.1,2427.7,0.01631488]
["bitfinex","ETHUSD",1769924983018,0.87511687,2428.0,2427.7,0.01631488]
["bitfinex","ETHUSD",1769924983225,12.92216766,2428.1,2427.7,0.01631488]
["bitfinex","ETHUSD",1769924983226,0.87511687,2427.9,2427.7,0.01631488]
["bitfinex","ETHUSD",1769924983426,13.95178126,2428.1,2427.8,0.863]
["bitfinex","ETHUSD",1769924983609,3.19485825,2428.2,2427.8,0.57609709]
["bitfinex","ETHUSD",1769924983809,1.02956114,2428.3,2427.7,0.01631488]
["bitfinex","ETHUSD",1769924983810,0.87517219,2428.1,2427.9,0.01631488]
["bitfinex","ETHUSD",1769924984045,0.87517219,2428.1,2427.7,0.01631488]
["bitfinex","ETHUSD",1769924984046,1.09744952,2428.3,2428.0,0.87931488]
["bitfinex","ETHUSD",1769924984215,1.45870129,2428.6,2428.2,0.01631488]
["bitfinex","ETHUSD",1769924984546,0.27993858,2428.8,2428.5,0.01631488]
["bitfinex","ETHUSD",1769924984745,4.11642717,2429.3,2428.5,0.01631488]
["bitfinex","ETHUSD",1769924984746,1.02914745,2429.2,2428.7,0.01631488]
["bitfinex","ETHUSD",1769924984904,1.02914745,2429.2,2428.8,0.87931488]
["bitfinex","ETHUSD",1769924985108,3.02772294,2429.2,2428.9,0.863]
["bitfinex","ETHUSD",1769924985336,15.70272314,2429.2,2428.5,0.01631488]
["bitfinex","ETHUSD",1769924985536,12.6750002,2429.0,2428.6,0.863]
["bitfinex","ETHUSD",1769924985908,1.98191533,2429.1,2428.7,0.01631488]
["bitfinex","ETHUSD",1769924986104,1.02915531,2429.2,2428.7,0.01631488]
["bitfinex","ETHUSD",1769924986514,1.02915531,2429.2,2428.8,0.01631488]
["bitfinex","ETHUSD",1769924987227,13.70415551,2429.2,2428.9,0.863]
["bitfinex","ETHUSD",1769924989153,23.70404655,2429.5,2428.9,0.863]
["bitfinex","ETHUSD",1769924989341,1.62812151,2429.4,2428.9,0.863]
["bitfinex","ETHUSD",1769924989537,14.30312171,2429.4,2428.9,0.863]
["bitfinex","ETHUSD",1769924991357,1.02910303,2429.3,2428.9,0.863]
["bitfinex","ETHUSD",1769924993250,13.70410323,2429.3,2428.5,0.01631488]
["bitfinex","ETHUSD",1769924993428,1.94486369,2429.2,2428.6,0.01631488]
["bitfinex","ETHUSD",1769924993628,1.94486369,2429.2,2428.7,0.863]
["bitfinex","ETHUSD",1769924993941,1.56489669,2429.1,2428.8,0.01631488]
["bitfinex","ETHUSD",1769924994149,1.56489669,2429.1,2428.7,0.87931488]
["bitfinex","ETHUSD",1769924994457,1.029111,2429.3,2428.7,0.87931488]
["bitfinex","ETHUSD",1769924994623,1.62812151,2429.4,2428.9,0.01631488]
["bitfinex","ETHUSD",1769924995456,10.0,2429.5,2429.0,0.01631488]
["bitfinex","ETHUSD",1769924995834,0.001,2429.2,2429.0,0.01631488]
["bitfinex","ETHUSD",1769924997648,0.001,2429.2,2429.0,0.863]
["bitfinex","ETHUSD",1769924997849,0.001,2429.2,2428.6,0.01631488]
["bitfinex","ETHUSD",1769924998026,0.001,2429.2,2428.7,0.87931488]
["bitfinex","ETHUSD",1769924998224,12.6760002,2429.2,2428.7,0.87931488]
["bitfinex","ETHUSD",1769924998424,1.26760002,2429.1,2428.8,0.01631488]
["bitfinex","ETHUSD",1769924998629,0.001,2429.2,2428.7,0.87931488]
["bitfinex","ETHUSD",1769925001230,0.001,2429.2,2428.8,0.01631488]
["bitfinex","ETHUSD",1769925001440,0.001,2429.2,2428.9,0.01631488]
["bitfinex","ETHUSD",1769925001638,0.001,2429.2,2429.0,0.863]
["bitfinex","ETHUSD",1769925002675,9.12733539,2429.5,2429.0,0.863]
["bitfinex","ETHUSD",1769925002871,9.12733539,2429.5,2428.9,0.01631488]
["bitfinex","ETHUSD",1769925002872,14.96147272,2429.4,2429.1,0.863]
["bitfinex","ETHUSD",1769925003141,0.8748079,2429.3,2429.0,0.863]
["bitfinex","ETHUSD",1769925003342,1.49614223,2429.2,2429.0,0.863]
["bitfinex","ETHUSD",1769925004080,2.4407074,2429.4,2429.0,0.863]
["bitfinex","ETHUSD",1769925004254,1.41161417,2429.4,2429.0,0.863]
["bitfinex","ETHUSD",1769925004455,4.39505438,2429.7,2429.2,0.01631488]
["bitfinex","ETHUSD",1769925004456,0.27919239,2429.7,2429.2,0.01631488]
["bitfinex","ETHUSD",1769925004641,0.27919239,2429.7,2429.3,0.01631488]
["bitfinex","ETHUSD",1769925004847,13.70375157,2430.2,2429.5,0.01631488]
["bitfinex","ETHUSD",1769925005047,2.65715229,2430.1,2429.5,0.01631488]
["bitfinex","ETHUSD",1769925005248,0.87528838,2430.0,2429.5,0.01631488]
["bitfinex","ETHUSD",1769925005450,1.78186391,2430.1,2429.5,0.01631488]
["bitfinex","ETHUSD",1769925005647,0.87502001,2430.0,2429.5,0.01631488]
["bitfinex","ETHUSD",1769925005947,1.78186391,2430.1,2429.6,0.863]
["bitfinex","ETHUSD",1769925006168,1.02870657,2430.3,2429.7,0.01631488]
["bitfinex","ETHUSD",1769925006349,1.02857787,2430.6,2430.0,0.01631488]
["bitfinex","ETHUSD",1769925006549,0.87488335,2430.5,2430.0,0.01631488]
["bitfinex","ETHUSD",1769925006768,2.02673577,2430.6,2430.1,0.01631488]
["bitfinex","ETHUSD",1769925006990,0.87488563,2430.5,2430.1,0.01631488]
["bitfinex","ETHUSD",1769925007149,1.31223461,2430.7,2430.1,0.01631488]
["bitfinex","ETHUSD",1769925007345,1.41718748,2430.6,2430.1,0.01631488]
["bitfinex","ETHUSD",1769925007712,0.87446577,2430.5,2430.0,0.01631488]
["bitfinex","ETHUSD",1769925008249,1.57127709,2430.6,2429.9,1.0451346]
["bitfinex","ETHUSD",1769925008448,0.54272171,2430.6,2429.9,1.0451346]
["bitfinex","ETHUSD",1769925008683,0.54272171,2430.6,2430.0,1.02880133]
["bitfinex","ETHUSD",1769925008886,1.57127521,2430.6,2430.1,0.863]
["bitfinex","ETHUSD",1769925009588,0.8738216,2430.5,2429.9,0.863]
["bitfinex","ETHUSD",1769925009787,15.56256938,2430.4,2429.9,0.863]
["bitfinex","ETHUSD",1769925009995,15.56256938,2430.4,2429.6,1.0289744]
["bitfinex","ETHUSD",1769925009996,15.56256938,2430.4,2430.0,0.863]
["bitfinex","ETHUSD",1769925010286,16.59123546,2430.4,2430.0,0.863]
["bitfinex","ETHUSD",1769925010486,2.07056239,2430.3,2430.0,0.863]
["bitfinex","ETHUSD",1769925010872,2.07056239,2430.3,2429.7,1.02893164]
["bitfinex","ETHUSD",1769925011194,2.07056239,2430.3,2429.8,0.863]
["bitfinex","ETHUSD",1769925012203,2.07056239,2430.3,2429.9,0.863]
["bitfinex","ETHUSD",1769925012374,1.70247373,2430.2,2429.9,0.863]
["bitfinex","ETHUSD",1769925013106,1.70247373,2430.2,2429.7,1.02893048]
["bitfinex","ETHUSD",1769925013269,1.70247373,2430.2,2430.0,0.863]
["bitfinex","ETHUSD",1769925014032,1.70247373,2430.2,2429.6,1.02894811]
["bitfinex","ETHUSD",1769925014299,13.92550882,2429.8,2429.0,0.863]
["bitfinex","ETHUSD",1769925014483,14.79941291,2429.7,2429.0,0.863]
["bitfinex","ETHUSD",1769925014792,14.79941291,2429.7,2428.7,1.04564104]
["bitfinex","ETHUSD",1769925014793,2.35384538,2429.6,2428.7,1.04564104]
["bitfinex","ETHUSD",1769925015095,1.47994129,2429.6,2429.1,0.863]
["bitfinex","ETHUSD",1769925015317,1.47994129,2429.6,2428.9,0.01631488]
["bitfinex","ETHUSD",1769925015470,0.87378577,2429.5,2428.9,0.863]
["bitfinex","ETHUSD",1769925015672,13.92550882,2429.6,2428.9,0.863]
["bitfinex","ETHUSD",1769925016018,0.87360254,2429.5,2428.9,0.863]
["bitfinex","ETHUSD",1769925016168,1.02884892,2429.9,2428.4,2.89999751]
["bitfinex","ETHUSD",1769925016169,13.92550882,2429.3,2428.4,2.89999751]
["bitfinex","ETHUSD",1769925016369,1.02923013,2429.0,2428.5,0.863]
["bitfinex","ETHUSD",1769925016577,14.95473895,2429.0,2428.4,2.89999751]
["bitfinex","ETHUSD",1769925016813,16.70655432,2428.9,2428.1,0.863]
["bitfinex","ETHUSD",1769925016979,13.92550882,2428.7,2428.1,0.863]
["bitfinex","ETHUSD",1769925017308,13.92550882,2428.7,2427.9,1.0296936]
["bitfinex","ETHUSD",1769925017616,13.92550882,2428.7,2428.0,0.863]
["bitfinex","ETHUSD",1769925018095,1.90715313,2428.9,2428.0,0.863]
["bitfinex","ETHUSD",1769925018297,0.87350665,2428.8,2428.0,0.863]
["bitfinex","ETHUSD",1769925018462,0.87350665,2428.8,2427.8,1.02973885]
["bitfinex","ETHUSD",1769925018463,1.02935726,2428.7,2427.8,1.02973885]
["bitfinex","ETHUSD",1769925018665,1.02935726,2428.7,2427.9,2.73061227]
["bitfinex","ETHUSD",1769925018897,1.02935726,2428.7,2428.0,0.863]
["bitfinex","ETHUSD",1769925019595,1.02935726,2428.7,2428.1,0.863]
["bitfinex","ETHUSD",1769925019798,1.02935726,2428.7,2427.9,1.86761227]
["bitfinex","ETHUSD",1769925019980,1.02935726,2428.7,2428.2,0.863]
["bitfinex","ETHUSD",1769925020169,1.02935726,2428.7,2428.6,0.0011]
["bitfinex","ETHUSD",1769925020693,1.02927251,2428.9,2428.6,0.0011]
["bitfinex","ETHUSD",1769925020995,0.8730746,2428.8,2428.4,0.0011]
["bitfinex","ETHUSD",1769925021296,1.02927251,2428.9,2428.4,0.0011]
["bitfinex","ETHUSD",1769925021501,0.87285665,2428.8,2428.4,0.0011]
["bitfinex","ETHUSD",1769925021671,3.34813888,2428.9,2428.4,0.0011]
["bitfinex","ETHUSD",1769925021868,0.87285512,2428.8,2428.4,0.0011]
["bitfinex","ETHUSD",1769925022068,3.34813888,2428.9,2428.4,0.0011]
["bitfinex","ETHUSD",1769925024075,17.2736477,2428.9,2428.4,0.0011]
["bitfinex","ETHUSD",1769925024270,2.13907377,2428.8,2428.4,0.0011]
["bitfinex","ETHUSD",1769925024968,1.02935726,2428.7,2428.4,0.0011]
["bitfinex","ETHUSD",1769925025168,1.02362726,2428.7,2428.4,0.0011]
["bitfinex","ETHUSD",1769925027102,4.11737773,2428.8,2428.4,0.0011]
["bitfinex","ETHUSD",1769925027594,13.92550882,2428.7,2428.0,0.863]
["bitfinex","ETHUSD",1769925027971,13.92550882,2428.7,2428.1,0.863]
["bitfinex","ETHUSD",1769925028172,4.11737773,2428.8,2428.1,0.863]
["bitfinex","ETHUSD",1769925029188,1.02931488,2428.9,2428.1,0.863]
["bitfinex","ETHUSD",1769925029904,14.9548237,2428.9,2427.9,14.54067673]
["bitfinex","ETHUSD",1769925030093,14.9548237,2428.9,2428.2,0.863]
["bitfinex","ETHUSD",1769925030296,17.27372408,2428.9,2428.2,0.863]
["bitfinex","ETHUSD",1769925030881,3.34821526,2428.9,2428.2,0.863]
["bitfinex","ETHUSD",1769925031914,3.34821526,2428.9,2428.2,14.37398369]
["bitfinex","ETHUSD",1769925033513,3.34821526,2428.9,2428.4,0.0011]
["bitfinex","ETHUSD",1769925033801,4.11644711,2429.3,2428.4,0.0011]
["bitfinex","ETHUSD",1769925033802,1.02910303,2429.3,2428.6,20.58846927]
["bitfinex","ETHUSD",1769925034402,1.02893361,2429.7,2428.7,13.51098369]
["bitfinex","ETHUSD",1769925034593,1.02893361,2429.7,2428.9,20.58846927]
["bitfinex","ETHUSD",1769925034909,1.02893361,2429.7,2429.0,14.37398369]
["bitfinex","ETHUSD",1769925035515,0.001,2429.8,2429.1,14.54017145]
["bitfinex","ETHUSD",1769925035711,0.001,2429.8,2429.2,15.05130084]
["bitfinex","ETHUSD",1769925036411,0.001,2429.8,2429.3,0.863]
["bitfinex","ETHUSD",1769925036781,0.001,2429.8,2429.2,15.05130084]
["bitfinex","ETHUSD",1769925036985,0.001,2429.8,2429.4,0.863]
["bitfinex","ETHUSD",1769925037415,0.001,2429.8,2429.4,14.55884278]
["bitfinex","ETHUSD",1769925037710,4.11903689,2430.2,2429.4,14.55884278]
["bitfinex","ETHUSD",1769925037711,0.00411489,2430.2,2429.5,13.69584278]
["bitfinex","ETHUSD",1769925037884,0.87266022,2430.1,2429.5,13.69584278]
["bitfinex","ETHUSD",1769925038083,0.00411489,2430.2,2429.5,13.69584278]
["bitfinex","ETHUSD",1769925038280,0.87294967,2430.1,2429.5,15.41562449]
["bitfinex","ETHUSD",1769925038494,0.00411489,2430.2,2429.5,15.41562449]
["bitfinex","ETHUSD",1769925038690,0.87285488,2430.1,2429.5,15.41562449]
["bitfinex","ETHUSD",1769925038995,0.00411489,2430.2,2429.5,15.41562449]
["bitfinex","ETHUSD",1769925039691,0.00411489,2430.2,2429.7,13.69584278]
["bitfinex","ETHUSD",1769925039891,4.11427569,2430.6,2429.9,13.69584278]
["bitfinex","ETHUSD",1769925040493,4.11427569,2430.6,2430.0,0.863]
["bitfinex","ETHUSD",1769925042394,14.39558964,2430.4,2429.0,13.69584278]
["bitfinex","ETHUSD",1769925042609,14.67089758,2430.3,2429.2,14.72498326]
["bitfinex","ETHUSD",1769925043713,14.67089758,2430.3,2429.2,13.69584278]
["bitfinex","ETHUSD",1769925043912,19.41099916,2430.6,2429.5,12.71797458]
["bitfinex","ETHUSD",1769925044209,4.11427569,2430.6,2429.7,12.71797458]
["bitfinex","ETHUSD",1769925044390,4.11427569,2430.6,2429.8,13.58097458]
["bitfinex","ETHUSD",1769925044599,1.02855262,2430.6,2429.8,14.60986334]
["bitfinex","ETHUSD",1769925044803,1.02855262,2430.6,2429.9,1.87255403]
["bitfinex","ETHUSD",1769925045007,1.02855262,2430.6,2429.9,14.59052861]
["bitfinex","ETHUSD",1769925045607,1.02855262,2430.6,2430.0,0.863]
["bitfinex","ETHUSD",1769925046009,1.02855262,2430.6,2430.0,13.58097458]
["bitfinex","ETHUSD",1769925046315,0.28369678,2430.7,2430.1,1.02876424]
["bitfinex","ETHUSD",1769925046513,0.28369678,2430.7,2430.1,15.29209168]
["bitfinex","ETHUSD",1769925046715,0.28369678,2430.7,2430.1,14.26332744]
["bitfinex","ETHUSD",1769925046894,1.3122086,2430.7,2430.2,0.863]
["bitfinex","ETHUSD",1769925047091,1.3122086,2430.7,2430.3,0.863]
["bitfinex","ETHUSD",1769925047290,0.28369678,2430.7,2430.3,0.863]
["bitfinex","ETHUSD",1769925047491,1.31220757,2430.7,2430.3,0.863]
["bitfinex","ETHUSD",1769925047815,0.28369678,2430.7,2430.3,0.863]
["bitfinex","ETHUSD",1769925047993,1.3122367,2430.7,2430.1,14.26332744]
["bitfinex","ETHUSD",1769925048321,1.3122367,2430.7,2430.2,0.863]
["bitfinex","ETHUSD",1769925048697,1.3122367,2430.7,2430.1,14.26332744]
["bitfinex","ETHUSD",1769925048902,0.28369678,2430.7,2430.3,0.863]
["bitfinex","ETHUSD",1769925049507,0.28369678,2430.7,2430.3,2.89000927]
["bitfinex","ETHUSD",1769925049716,0.001,2431.1,2430.3,15.60798385]
["bitfinex","ETHUSD",1769925050312,1.02934339,2431.1,2430.3,15.60798385]
["bitfinex","ETHUSD",1769925050495,0.001,2431.1,2430.4,14.38164415]
["bitfinex","ETHUSD",1769925051695,0.001,2431.1,2430.4,15.41027199]
["bitfinex","ETHUSD",1769925052118,0.001,2431.1,2430.4,14.38164415]
["bitfinex","ETHUSD",1769925052621,0.001,2431.1,2430.5,0.863]
["bitfinex","ETHUSD",1769925054609,0.001,2431.1,2430.5,1.89157322]
["bitfinex","ETHUSD",1769925054817,0.001,2431.1,2430.5,16.64834496]
["bitfinex","ETHUSD",1769925055001,0.001,2431.1,2430.6,12.71797458]
["bitfinex","ETHUSD",1769925055340,4.11370829,2431.5,2430.6,12.71797458]
["bitfinex","ETHUSD",1769925055341,0.001,2431.5,2430.6,12.71797458]
["bitfinex","ETHUSD",1769925055526,1.02917205,2431.5,2430.7,2.5278345]
["bitfinex","ETHUSD",1769925055840,0.001,2431.5,2430.7,15.20391651]
["bitfinex","ETHUSD",1769925056210,0.001,2431.5,2430.7,14.34091651]
["bitfinex","ETHUSD",1769925056527,0.001,2431.5,2430.9,12.71797458]
["bitfinex","ETHUSD",1769925057134,0.001,2431.5,2431.0,1.02838338]
["bitfinex","ETHUSD",1769925057430,0.001,2431.5,2430.9,12.71797458]
["bitfinex","ETHUSD",1769925057617,0.001,2431.5,2430.9,13.74639647]
["bitfinex","ETHUSD",1769925058131,0.001,2431.5,2431.0,0.863]
["bitfinex","ETHUSD",1769925058337,13.84121666,2431.5,2430.5,2.03879716]
["bitfinex","ETHUSD",1769925058544,13.84121666,2431.5,2430.6,1.89152644]
["bitfinex","ETHUSD",1769925059125,1.02821419,2431.4,2430.7,0.863]
["bitfinex","ETHUSD",1769925059326,1.89821792,2431.3,2430.6,1.02852644]
["bitfinex","ETHUSD",1769925059521,1.02821419,2431.4,2430.7,0.862]
["bitfinex","ETHUSD",1769925059831,0.001,2431.3,2430.7,0.862]
["bitfinex","ETHUSD",1769925060026,0.001,2431.3,2430.6,1.02852644]
["bitfinex","ETHUSD",1769925060224,0.001,2431.3,2430.7,0.862]
["bitfinex","ETHUSD",1769925061130,0.001,2431.3,2430.7,1.89048478]
["bitfinex","ETHUSD",1769925061307,0.001,2431.3,2430.5,13.74763857]
["bitfinex","ETHUSD",1769925061513,1.89931792,2431.3,2430.6,0.862]
["bitfinex","ETHUSD",1769925061904,1.89931792,2431.3,2430.7,1.02850993]
["bitfinex","ETHUSD",1769925062333,15.73953458,2431.3,2430.5,1.78742281]
["bitfinex","ETHUSD",1769925062531,15.73953458,2431.3,2430.8,0.862]
["bitfinex","ETHUSD",1769925062914,1.89931792,2431.3,2430.8,0.862]
["bitfinex","ETHUSD",1769925063115,0.001,2431.3,2430.8,0.862]
["bitfinex","ETHUSD",1769925064330,0.001,2431.3,2430.9,0.862]
["bitfinex","ETHUSD",1769925064535,13.84121666,2431.3,2430.6,1.02854705]
["bitfinex","ETHUSD",1769925064737,13.84121666,2431.3,2430.5,4.11547783]
["bitfinex","ETHUSD",1769925064738,13.84021666,2431.1,2430.5,0.0011]
["bitfinex","ETHUSD",1769925064935,14.71358208,2431.0,2430.5,0.0011]
["bitfinex","ETHUSD",1769925065137,0.8737215,2430.9,2430.5,0.0011]
["bitfinex","ETHUSD",1769925065340,14.86862875,2431.0,2430.5,0.0011]
["bitfinex","ETHUSD",1769925065542,0.87373359,2430.9,2430.5,0.0011]
["bitfinex","ETHUSD",1769925065836,15.8257903,2430.9,2430.3,0.0011]
["bitfinex","ETHUSD",1769925066008,14.71389938,2430.8,2430.3,0.0011]
["bitfinex","ETHUSD",1769925066205,0.87368272,2430.7,2430.3,0.0011]
["bitfinex","ETHUSD",1769925067439,1.90220106,2430.7,2430.3,0.0011]
["bitfinex","ETHUSD",1769925067621,0.87368272,2430.6,2430.3,0.0011]
["bitfinex","ETHUSD",1769925069943,1.90224631,2430.6,2430.3,0.0011]
["bitfinex","ETHUSD",1769925070143,0.87368272,2430.5,2430.3,0.0011]
["bitfinex","ETHUSD",1769925070346,0.87368272,2430.5,2429.7,0.862]
["bitfinex","ETHUSD",1769925070518,0.87368272,2430.4,2429.7,0.862]
["bitfinex","ETHUSD",1769925070927,0.87368272,2430.4,2429.6,1.02897375]
["bitfinex","ETHUSD",1769925071212,0.87368272,2430.4,2429.6,1.02897261]
["bitfinex","ETHUSD",1769925071536,14.82144666,2430.4,2429.7,0.862]
["bitfinex","ETHUSD",1769925071741,2.69427183,2430.3,2429.7,0.862]
["bitfinex","ETHUSD",1769925071915,2.84929043,2430.3,2429.6,1.02897007]
["bitfinex","ETHUSD",1769925072115,0.87508805,2430.2,2429.7,0.862]
["bitfinex","ETHUSD",1769925072335,2.84929043,2430.3,2429.7,0.862]
["bitfinex","ETHUSD",1769925072525,0.87504486,2430.2,2429.7,0.862]
["bitfinex","ETHUSD",1769925072728,2.84929043,2430.3,2429.7,0.862]
["bitfinex","ETHUSD",1769925072929,0.87506854,2430.2,2429.7,0.862]
["bitfinex","ETHUSD",1769925073119,2.84929043,2430.3,2429.7,0.862]
["bitfinex","ETHUSD",1769925073325,0.87541714,2430.2,2429.7,0.862]
["bitfinex","ETHUSD",1769925073528,2.84929043,2430.3,2429.8,0.862]
["bitfinex","ETHUSD",1769925073728,0.87541606,2430.2,2429.8,0.862]
["bitfinex","ETHUSD",1769925073941,2.84929043,2430.3,2429.5,1.02898729]
["bitfinex","ETHUSD",1769925074120,0.87541589,2430.2,2429.6,0.862]
["bitfinex","ETHUSD",1769925074321,2.84929043,2430.3,2429.6,0.862]
["bitfinex","ETHUSD",1769925074518,0.87547814,2430.2,2429.6,0.862]
["bitfinex","ETHUSD",1769925074852,2.84929043,2430.3,2429.6,0.862]
["bitfinex","ETHUSD",1769925075061,0.87548484,2430.2,2429.6,0.862]
["bitfinex","ETHUSD",1769925075243,2.84929043,2430.3,2429.7,0.862]
["bitfinex","ETHUSD",1769925075557,0.87541159,2430.2,2429.7,0.862]
["bitfinex","ETHUSD",1769925075717,2.84929043,2430.3,2429.7,0.862]
["bitfinex","ETHUSD",1769925075913,0.87541476,2430.2,2429.7,0.862]
["bitfinex","ETHUSD",1769925076119,2.84929043,2430.3,2429.7,0.862]
["bitfinex","ETHUSD",1769925076319,0.87532107,2430.2,2429.7,0.862]
["bitfinex","ETHUSD",1769925076533,18.06234537,2430.4,2429.7,2.25222463]
["bitfinex","ETHUSD",1769925076534,1.02866641,2430.4,2429.7,2.25222463]
["bitfinex","ETHUSD",1769925076738,0.87532871,2430.3,2429.7,15.35449918]
["bitfinex","ETHUSD",1769925076961,0.87532871,2430.2,2429.7,15.35449918]
["bitfinex","ETHUSD",1769925077166,1.02866641,2430.4,2429.7,15.35449918]
["bitfinex","ETHUSD",1769925077368,0.87523745,2430.3,2429.7,15.35449918]
["bitfinex","ETHUSD",1769925077668,1.02866641,2430.4,2429.7,15.35449918]
["bitfinex","ETHUSD",1769925077869,0.87523753,2430.3,2429.7,14.32556893]
["bitfinex","ETHUSD",1769925078068,1.65203679,2430.4,2429.7,14.32556893]
["bitfinex","ETHUSD",1769925078269,0.8751319,2430.3,2429.7,14.32556893]
["bitfinex","ETHUSD",1769925078453,1.65203679,2430.4,2429.7,14.32556893]
["bitfinex","ETHUSD",1769925078654,0.87513415,2430.3,2429.7,14.32556893]
["bitfinex","ETHUSD",1769925078980,1.65203679,2430.4,2429.7,14.32556893]
["bitfinex","ETHUSD",1769925079162,0.87513395,2430.3,2429.7,14.32556893]
["bitfinex","ETHUSD",1769925079365,1.65203679,2430.4,2429.7,14.32556893]
["bitfinex","ETHUSD",1769925079679,0.87537618,2430.3,2429.7,14.32556893]
["bitfinex","ETHUSD",1769925079857,1.65203679,2430.4,2429.7,14.32556893]
["bitfinex","ETHUSD",1769925080177,1.45209758,2430.3,2429.7,13.96427455]
["bitfinex","ETHUSD",1769925080388,14.82308462,2430.2,2429.7,0.862]
["bitfinex","ETHUSD",1769925080586,0.87532068,2430.1,2429.7,0.862]
["bitfinex","ETHUSD",1769925080790,13.94776394,2430.2,2429.7,0.862]
["bitfinex","ETHUSD",1769925080994,1.55530956,2430.1,2429.5,1.02901818]
["bitfinex","ETHUSD",1769925081174,1.55530956,2430.1,2429.8,0.863]
["bitfinex","ETHUSD",1769925082264,1.60533168,2430.3,2429.8,0.863]
["bitfinex","ETHUSD",1769925082559,1.90456354,2430.2,2429.8,0.863]
["bitfinex","ETHUSD",1769925082778,1.02873552,2430.2,2429.8,0.863]
["bitfinex","ETHUSD",1769925083292,14.97649946,2430.2,2429.8,0.863]
["bitfinex","ETHUSD",1769925084188,14.97649946,2430.2,2429.4,14.1313284]
["bitfinex","ETHUSD",1769925084384,14.97649946,2430.2,2429.3,0.0011]
["bitfinex","ETHUSD",1769925084385,14.97657052,2430.0,2429.3,0.0011]
["bitfinex","ETHUSD",1769925084554,14.97657052,2430.0,2429.5,0.863]
["bitfinex","ETHUSD",1769925084978,14.97657052,2430.0,2429.6,0.0011]
["bitfinex","ETHUSD",1769925087270,0.87611092,2429.9,2429.6,0.0011]
["bitfinex","ETHUSD",1769925087449,14.97657052,2430.0,2429.6,0.0011]
["bitfinex","ETHUSD",1769925087653,0.87610342,2429.9,2429.6,0.0011]
["bitfinex","ETHUSD",1769925087985,17.19772379,2430.0,2429.6,0.0011]
["bitfinex","ETHUSD",1769925088172,0.87613329,2429.9,2429.6,0.0011]
["bitfinex","ETHUSD",1769925088483,17.19772379,2430.0,2429.6,0.0011]
["bitfinex","ETHUSD",1769925088683,1.90537311,2429.9,2429.6,0.0011]
["bitfinex","ETHUSD",1769925088863,14.82424345,2429.8,2429.3,0.0011]
["bitfinex","ETHUSD",1769925089063,0.87647951,2429.7,2429.3,0.0011]
["bitfinex","ETHUSD",1769925089269,0.87647951,2429.7,2429.0,13.10337455]
["bitfinex","ETHUSD",1769925089270,13.94776394,2429.8,2429.0,0.0011]
["bitfinex","ETHUSD",1769925089271,13.94776394,2429.5,2429.0,0.0011]
["bitfinex","ETHUSD",1769925089588,13.94776394,2429.3,2428.8,2.61946704]
["bitfinex","ETHUSD",1769925089800,0.87648903,2429.2,2428.7,0.0011]
["bitfinex","ETHUSD",1769925089996,13.94776394,2429.3,2428.7,0.0011]
["bitfinex","ETHUSD",1769925090198,0.87591175,2429.2,2428.7,0.0011]
["bitfinex","ETHUSD",1769925090357,13.94776394,2429.3,2428.7,0.0011]
["bitfinex","ETHUSD",1769925090557,2.41892471,2429.2,2428.7,0.0011]
["bitfinex","ETHUSD",1769925090794,1.02918776,2429.1,2428.7,0.0011]
["bitfinex","ETHUSD",1769925092483,2.57219591,2429.2,2428.7,0.0011]
["bitfinex","ETHUSD",1769925093395,1.02908045,2429.4,2428.7,13.10337455]
["bitfinex","ETHUSD",1769925093580,0.87631596,2429.3,2428.8,0.863]
["bitfinex","ETHUSD",1769925093887,1.02908045,2429.4,2428.8,0.863]
["bitfinex","ETHUSD",1769925094093,0.87651035,2429.3,2428.8,0.863]
["bitfinex","ETHUSD",1769925094258,1.02908045,2429.4,2428.8,0.863]
["bitfinex","ETHUSD",1769925094462,1.90562075,2429.3,2428.8,0.863]
["bitfinex","ETHUSD",1769925094687,1.0290927,2429.4,2428.8,0.863]
["bitfinex","ETHUSD",1769925094858,0.87651587,2429.3,2428.8,0.863]
["bitfinex","ETHUSD",1769925095059,1.0290927,2429.4,2428.8,15.46484713]
["bitfinex","ETHUSD",1769925095259,0.8771373,2429.3,2428.8,15.46484713]
["bitfinex","ETHUSD",1769925095464,1.0290927,2429.4,2428.8,15.46484713]
["bitfinex","ETHUSD",1769925095675,2.11960683,2430.0,2429.0,13.10227455]
["bitfinex","ETHUSD",1769925095863,1.02883354,2430.0,2429.0,13.10227455]
["bitfinex","ETHUSD",1769925096395,1.02883354,2430.0,2429.1,14.13146231]
["bitfinex","ETHUSD",1769925097396,1.09077329,2430.1,2429.1,14.13146231]
["bitfinex","ETHUSD",1769925097561,2.11947854,2430.3,2429.3,13.77454628]
["bitfinex","ETHUSD",1769925097962,1.02870525,2430.3,2429.3,13.77454628]
["bitfinex","ETHUSD",1769925098563,1.02870525,2430.3,2429.5,13.77454628]
["bitfinex","ETHUSD",1769925098797,1.02870525,2430.3,2429.6,16.11790698]
["bitfinex","ETHUSD",1769925101300,2.11947854,2430.3,2429.6,16.11790698]
["bitfinex","ETHUSD",1769925101601,1.02870525,2430.3,2429.6,16.11790698]
["bitfinex","ETHUSD",1769925102197,1.02870525,2430.3,2429.6,2.3433607]
["bitfinex","ETHUSD",1769925102701,1.02870525,2430.3,2429.6,17.14688098]
["bitfinex","ETHUSD",1769925102900,1.02870525,2430.3,2429.7,1.81758789]
["bitfinex","ETHUSD",1769925104422,1.02870525,2430.3,2429.6,14.63754628]
["bitfinex","ETHUSD",1769925106399,1.02870525,2430.3,2429.7,0.863]
["bitfinex","ETHUSD",1769925107705,0.8788629,2430.2,2429.7,0.863]
["bitfinex","ETHUSD",1769925107910,1.02870525,2430.3,2429.7,0.863]
["bitfinex","ETHUSD",1769925108206,0.87874895,2430.2,2429.7,0.863]
["bitfinex","ETHUSD",1769925108412,1.02870525,2430.3,2429.7,0.863]
["bitfinex","ETHUSD",1769925108578,0.87872601,2430.2,2429.6,14.80351751]
["bitfinex","ETHUSD",1769925108900,1.02870525,2430.3,2429.7,1.48035175]
["bitfinex","ETHUSD",1769925109074,0.87876905,2430.2,2429.8,0.863]
["bitfinex","ETHUSD",1769925109274,1.02870525,2430.3,2429.8,0.863]
["bitfinex","ETHUSD",1769925109477,0.87879359,2430.2,2429.8,0.863]
["bitfinex","ETHUSD",1769925109705,14.53071956,2430.3,2429.8,0.863]
["bitfinex","ETHUSD",1769925109901,2.7946751,2430.2,2429.8,0.863]
["bitfinex","ETHUSD",1769925110203,0.87879206,2430.1,2429.8,0.863]
["bitfinex","ETHUSD",1769925110413,2.94461755,2430.2,2429.8,0.863]
["bitfinex","ETHUSD",1769925110710,0.87981558,2430.1,2429.5,13.37669128]
["bitfinex","ETHUSD",1769925110909,0.001,2430.1,2429.8,0.863]
["bitfinex","ETHUSD",1769925111689,0.87873699,2430.0,2429.8,0.863]
["bitfinex","ETHUSD",1769925111900,0.001,2430.1,2429.8,0.78911303]
["bitfinex","ETHUSD",1769925112102,0.87873812,2430.0,2429.8,0.78911303]
["bitfinex","ETHUSD",1769925112310,0.001,2430.1,2429.8,0.78911303]
["bitfinex","ETHUSD",1769925112479,0.878746,2430.0,2429.8,0.78911303]
["bitfinex","ETHUSD",1769925112677,1.0297764,2430.1,2429.8,0.78911303]
["bitfinex","ETHUSD",1769925112892,0.87873108,2430.0,2429.7,0.863]
["bitfinex","ETHUSD",1769925113087,1.0297764,2430.1,2429.7,0.863]
["bitfinex","ETHUSD",1769925113310,0.87892136,2430.0,2429.7,0.863]
["bitfinex","ETHUSD",1769925113502,1.0297764,2430.1,2429.7,0.863]
["bitfinex","ETHUSD",1769925113702,0.87904743,2430.0,2429.7,0.863]
["bitfinex","ETHUSD",1769925114002,1.0297764,2430.1,2429.7,0.863]
["bitfinex","ETHUSD",1769925114208,0.8791269,2430.0,2429.7,0.863]
["bitfinex","ETHUSD",1769925114424,1.0297764,2430.1,2429.7,0.863]
["bitfinex","ETHUSD",1769925114586,0.87903434,2430.0,2429.7,0.863]
["bitfinex","ETHUSD",1769925114786,1.0297764,2430.1,2429.7,0.863]
["bitfinex","ETHUSD",1769925115086,0.87902139,2430.0,2429.7,0.863]
["bitfinex","ETHUSD",1769925115379,1.0297764,2430.1,2429.7,0.863]
["bitfinex","ETHUSD",1769925115579,0.87899805,2430.0,2429.7,0.863]
["bitfinex","ETHUSD",1769925115792,1.0297764,2430.1,2429.7,0.863]
["bitfinex","ETHUSD",1769925116012,0.87898789,2430.0,2429.7,0.863]
["bitfinex","ETHUSD",1769925116202,1.0297764,2430.1,2429.7,0.863]
["bitfinex","ETHUSD",1769925116404,0.87898175,2430.0,2429.7,0.863]
["bitfinex","ETHUSD",1769925116588,1.0297764,2430.1,2429.7,0.863]
["bitfinex","ETHUSD",1769925116787,0.87902235,2430.0,2429.7,0.863]
["bitfinex","ETHUSD",1769925116988,1.0297764,2430.1,2429.7,0.863]
["bitfinex","ETHUSD",1769925117183,0.87891421,2430.0,2429.7,0.863]
["bitfinex","ETHUSD",1769925117389,1.0297764,2430.1,2429.7,0.863]
["bitfinex","ETHUSD",1769925117614,0.87889556,2430.0,2429.7,0.863]
["bitfinex","ETHUSD",1769925117849,1.0297764,2430.1,2429.7,0.863]
["bitfinex","ETHUSD",1769925118026,0.87890231,2430.0,2429.7,0.863]
["bitfinex","ETHUSD",1769925118187,1.0297764,2430.1,2429.7,0.863]
["bitfinex","ETHUSD",1769925118388,0.87887957,2430.0,2429.7,0.863]
["bitfinex","ETHUSD",1769925118587,1.0297764,2430.1,2429.7,0.863]
["bitfinex","ETHUSD",1769925118817,0.87889087,2430.0,2429.7,0.863]
["bitfinex","ETHUSD",1769925119021,0.001,2430.1,2429.7,0.863]
["bitfinex","ETHUSD",1769925120124,0.87919022,2430.0,2429.7,0.863]
["bitfinex","ETHUSD",1769925120422,0.001,2430.1,2429.7,0.863]
["bitfinex","ETHUSD",1769925120609,0.87914532,2430.0,2429.7,0.863]
["bitfinex","ETHUSD",1769925120811,0.001,2430.1,2429.7,0.863]
["bitfinex","ETHUSD",1769925121012,0.87916808,2430.0,2429.7,0.863]
["bitfinex","ETHUSD",1769925121215,0.001,2430.1,2429.7,0.863]
["bitfinex","ETHUSD",1769925121397,0.8794898,2430.0,2429.7,0.863]
["bitfinex","ETHUSD",1769925121622,0.001,2430.1,2429.7,0.863]
["bitfinex","ETHUSD",1769925121915,0.87931442,2430.0,2429.7,0.863]
["bitfinex","ETHUSD",1769925122244,0.001,2430.1,2429.7,0.863]
["bitfinex","ETHUSD",1769925122414,0.87984008,2430.0,2429.7,0.863]
["bitfinex","ETHUSD",1769925122616,0.001,2430.1,2429.7,0.863]
["bitfinex","ETHUSD",1769925122816,0.87992241,2430.0,2429.7,0.863]
["bitfinex","ETHUSD",1769925123001,0.001,2430.0,2429.7,0.863]
["bitfinex","ETHUSD",1769925123204,0.001,2430.0,2429.7,14.23969128]
["bitfinex","ETHUSD",1769925123430,2.11943489,2430.4,2429.8,13.37669128]
["bitfinex","ETHUSD",1769925124020,1.0286616,2430.4,2429.8,13.37669128]
["bitfinex","ETHUSD",1769925124218,2.11943489,2430.4,2429.8,13.37669128]
["bitfinex","ETHUSD",1769925125105,1.09077329,2430.3,2429.8,13.37669128]
["bitfinex","ETHUSD",1769925125728,2.11943489,2430.4,2429.8,13.37669128]
["bitfinex","ETHUSD",1769925126030,4.23866861,2430.4,2429.8,13.37669128]
["bitfinex","ETHUSD",1769925126533,17.74068292,2430.4,2429.7,2.57508589]
["bitfinex","ETHUSD",1769925126935,17.74068292,2430.4,2429.7,15.95177717]
["bitfinex","ETHUSD",1769925127132,1.02884892,2429.9,2429.4,0.863]
["bitfinex","ETHUSD",1769925127432,13.75298069,2430.0,2429.4,0.863]
["bitfinex","ETHUSD",1769925127433,2.11960914,2430.0,2429.4,0.863]
["bitfinex","ETHUSD",1769925127652,2.11960914,2430.0,2429.4,14.20055256]
["bitfinex","ETHUSD",1769925131614,2.11960914,2430.0,2429.5,0.863]
["bitfinex","ETHUSD",1769925132518,1.09077329,2430.0,2429.5,0.863]
["bitfinex","ETHUSD",1769925132719,1.09077329,2430.0,2429.4,14.36661239]
["bitfinex","ETHUSD",1769925132921,2.11958104,2430.0,2429.5,0.863]
["bitfinex","ETHUSD",1769925134361,1.47042761,2430.4,2429.7,13.33755256]
["bitfinex","ETHUSD",1769925134513,1.02854097,2430.7,2429.7,13.33755256]
["bitfinex","ETHUSD",1769925134716,1.02854097,2430.7,2429.9,13.33755256]
["bitfinex","ETHUSD",1769925135007,0.001,2430.8,2430.0,13.33755256]
["bitfinex","ETHUSD",1769925135449,0.001,2430.8,2429.8,2.04088908]
["bitfinex","ETHUSD",1769925135450,3.20904822,2431.2,2430.2,7.07133822]
["bitfinex","ETHUSD",1769925135615,0.001,2431.3,2430.6,13.33755256]
["bitfinex","ETHUSD",1769925135942,1.02926541,2431.3,2430.7,0.863]
["bitfinex","ETHUSD",1769925138749,0.001,2431.3,2430.7,0.863]
["bitfinex","ETHUSD",1769925139050,0.001,2431.3,2430.7,15.22904987]
["bitfinex","ETHUSD",1769925139354,0.001,2431.3,2430.8,1.93431172]
["bitfinex","ETHUSD",1769925140524,0.001,2431.3,2430.8,2.96277673]
["bitfinex","ETHUSD",1769925140944,0.001,2431.3,2430.8,16.30032929]
["bitfinex","ETHUSD",1769925141226,0.001,2431.5,2430.9,13.33755256]
["bitfinex","ETHUSD",1769925142522,0.001,2431.5,2431.0,14.36593594]
["bitfinex","ETHUSD",1769925142729,0.001,2431.5,2431.1,1.84795087]
["bitfinex","ETHUSD",1769925144426,0.16561428,2431.6,2431.1,15.18550343]
["bitfinex","ETHUSD",1769925144730,0.001,2431.7,2431.2,14.36585134]
["bitfinex","ETHUSD",1769925144932,0.001,2431.7,2431.3,14.19955256]
["bitfinex","ETHUSD",1769925145256,0.001,2431.7,2431.4,1.52278513]
["bitfinex","ETHUSD",1769925147155,0.001,2431.7,2431.4,2.55099328]
["bitfinex","ETHUSD",1769925147354,0.001,2431.7,2431.4,1.52278513]
["bitfinex","ETHUSD",1769925147955,13.2373945,2431.7,2431.3,0.862]
["bitfinex","ETHUSD",1769925148944,12.6632074,2431.7,2431.3,0.862]
["bitfinex","ETHUSD",1769925149139,0.001,2431.7,2431.3,0.862]
["bitfinex","ETHUSD",1769925149340,0.001,2431.5,2431.3,0.862]
["bitfinex","ETHUSD",1769925149535,0.001,2431.5,2431.3,2.49061446]
["bitfinex","ETHUSD",1769925150333,0.001,2431.5,2431.3,1.46236152]
["bitfinex","ETHUSD",1769925151149,0.001,2431.7,2431.3,2.49061156]
["bitfinex","ETHUSD",1769925151353,0.001,2431.7,2431.3,1.89025004]
["bitfinex","ETHUSD",1769925152967,0.30053549,2432.9,2432.1,13.33755256]
["bitfinex","ETHUSD",1769925153168,0.30053549,2432.9,2432.2,3.22359581]
["bitfinex","ETHUSD",1769925158474,0.30053549,2432.9,2432.2,16.11843878]
["bitfinex","ETHUSD",1769925158683,0.30053549,2432.9,2432.3,19.96618119]
["bitfinex","ETHUSD",1769925159750,0.30053549,2432.9,2432.4,1.02779148]
["bitfinex","ETHUSD",1769925159980,0.30053549,2432.9,2432.5,2.51051386]
["bitfinex","ETHUSD",1769925160759,14.06335698,2432.9,2432.6,0.862]
["bitfinex","ETHUSD",1769925162570,0.001,2432.7,2432.6,0.862]
["bitfinex","ETHUSD",1769925163151,0.001,2432.7,2432.4,1.02779148]
["bitfinex","ETHUSD",1769925163447,0.001,2432.7,2432.5,0.862]
["bitfinex","ETHUSD",1769925163648,0.001,2432.7,2432.5,1.46211178]
["bitfinex","ETHUSD",1769925163879,0.001,2432.7,2432.5,0.60011178]
["bitfinex","ETHUSD",1769925164192,0.001,2432.7,2432.6,0.862]
["bitfinex","ETHUSD",1769925168070,0.30053549,2432.9,2432.6,0.862]
["bitfinex","ETHUSD",1769925168275,0.30053549,2432.9,2432.4,1.02775912]
["bitfinex","ETHUSD",1769925168465,0.30053549,2432.9,2432.6,0.862]
["bitfinex","ETHUSD",1769925170415,13.43078964,2432.9,2432.6,0.862]
["bitfinex","ETHUSD",1769925174358,0.001,2432.7,2432.6,0.862]
["bitfinex","ETHUSD",1769925174758,14.15778312,2433.1,2432.6,0.862]
["bitfinex","ETHUSD",1769925176964,14.15778312,2433.1,2432.3,0.862]
["bitfinex","ETHUSD",1769925177159,13.13025415,2432.9,2432.3,0.862]
["bitfinex","ETHUSD",1769925177382,7.10444297,2432.9,2432.3,0.862]
["bitfinex","ETHUSD",1769925177583,7.10444297,2432.9,2432.2,13.7545719]
["bitfinex","ETHUSD",1769925177787,7.10444297,2432.9,2432.4,0.862]
["bitfinex","ETHUSD",1769925179383,8.13202678,2432.9,2432.4,0.862]
["bitfinex","ETHUSD",1769925179788,8.13202678,2432.9,2432.3,1.02783169]
["bitfinex","ETHUSD",1769925180087,8.13202678,2432.9,2432.4,0.862]
["bitfinex","ETHUSD",1769925181178,0.88205762,2432.8,2432.4,0.862]
["bitfinex","ETHUSD",1769925181382,8.13202678,2432.9,2432.4,0.862]
["bitfinex","ETHUSD",1769925181703,0.88209933,2432.8,2432.4,0.862]
["bitfinex","ETHUSD",1769925181872,8.13202678,2432.9,2432.3,1.78661797]
["bitfinex","ETHUSD",1769925182068,0.88208712,2432.8,2432.4,0.862]
["bitfinex","ETHUSD",1769925182300,0.88208712,2432.7,2432.4,0.862]
["bitfinex","ETHUSD",1769925182589,0.88208712,2432.6,2432.4,0.862]
["bitfinex","ETHUSD",1769925182807,8.13202678,2432.9,2432.4,0.862]
["bitfinex","ETHUSD",1769925182978,0.88394927,2432.8,2432.4,0.862]
["bitfinex","ETHUSD",1769925183165,0.88394927,2432.7,2432.4,0.862]
["bitfinex","ETHUSD",1769925183370,0.88394927,2432.6,2432.4,0.862]
["bitfinex","ETHUSD",1769925183701,8.13202678,2432.9,2432.4,0.862]
["bitfinex","ETHUSD",1769925183899,0.88400492,2432.8,2432.4,0.862]
["bitfinex","ETHUSD",1769925184194,0.88400492,2432.8,2431.9,7.07133822]
["bitfinex","ETHUSD",1769925184195,14.01425907,2432.7,2431.3,7.07133822]
["bitfinex","ETHUSD",1769925184375,14.59010107,2432.5,2431.6,13.75484297]
["bitfinex","ETHUSD",1769925184570,15.47410599,2432.4,2431.6,1.87295252]
["bitfinex","ETHUSD",1769925184799,1.02787599,2432.2,2431.6,2.73495252]
["bitfinex","ETHUSD",1769925185002,0.88400492,2432.1,2431.4,12.72673552]
["bitfinex","ETHUSD",1769925185294,0.88400492,2432.0,2431.4,0.862]
["bitfinex","ETHUSD",1769925185507,11.0586927,2432.1,2431.4,0.862]
["bitfinex","ETHUSD",1769925185682,1.02787599,2432.2,2431.0,0.0011]
["bitfinex","ETHUSD",1769925185683,13.13025415,2431.9,2431.0,0.0011]
["bitfinex","ETHUSD",1769925186012,0.88253808,2431.8,2431.4,12.72673552]
["bitfinex","ETHUSD",1769925186215,1e-08,2431.7,2431.4,14.10223156]
["bitfinex","ETHUSD",1769925186505,15.62865558,2432.2,2431.4,14.96423156]
["bitfinex","ETHUSD",1769925186875,15.62865558,2432.2,2431.4,0.862]
["bitfinex","ETHUSD",1769925187082,15.62865558,2432.2,2431.4,0.8631]
["bitfinex","ETHUSD",1769925187403,14.15813014,2432.2,2431.4,0.8631]
["bitfinex","ETHUSD",1769925187604,15.62865558,2432.2,2431.4,0.0011]
["bitfinex","ETHUSD",1769925187777,12.71315598,2432.0,2431.4,0.0011]
["bitfinex","ETHUSD",1769925188195,12.71315598,2432.0,2431.0,0.0011]
["bitfinex","ETHUSD",1769925189065,1.02800279,2431.9,2431.0,0.0011]
["bitfinex","ETHUSD",1769925189282,12.71315598,2431.8,2431.0,0.0011]
["bitfinex","ETHUSD",1769925189480,14.49847298,2431.8,2431.0,0.0011]
["bitfinex","ETHUSD",1769925191181,12.71315598,2431.6,2431.0,0.0011]
["bitfinex","ETHUSD",1769925192011,2.81339092,2431.8,2431.0,13.83820261]
["bitfinex","ETHUSD",1769925192193,13.7412299,2431.8,2431.0,0.0011]
["bitfinex","ETHUSD",1769925192395,12.71315598,2431.6,2431.0,0.0011]
["bitfinex","ETHUSD",1769925193108,1.02817191,2431.5,2431.0,0.0011]
["bitfinex","ETHUSD",1769925193411,0.69255178,2431.7,2431.0,13.83820261]
["bitfinex","ETHUSD",1769925193412,1.72065285,2431.7,2431.0,13.83820261]
["bitfinex","ETHUSD",1769925193616,1.02810107,2431.7,2431.0,13.83820261]
["bitfinex","ETHUSD",1769925194902,1.02810107,2431.7,2431.0,0.0011]
["bitfinex","ETHUSD",1769925198711,1.02810107,2431.7,2431.2,0.0011]
["bitfinex","ETHUSD",1769925200922,13.74125705,2431.7,2431.2,0.0011]
["bitfinex","ETHUSD",1769925201124,1.78534687,2431.6,2431.2,0.0011]
["bitfinex","ETHUSD",1769925201791,1.02817191,2431.5,2431.2,0.0011]
["bitfinex","ETHUSD",1769925203899,1.02812962,2431.6,2431.2,0.0011]
["bitfinex","ETHUSD",1769925205415,13.7412856,2431.6,2431.2,0.0011]
["bitfinex","ETHUSD",1769925207819,12.71315598,2431.4,2430.8,0.0011]
["bitfinex","ETHUSD",1769925208002,14.17516673,2431.4,2430.8,0.0011]
["bitfinex","ETHUSD",1769925208324,1.02829878,2431.2,2430.8,0.0011]
["bitfinex","ETHUSD",1769925210419,12.71315598,2431.2,2430.8,0.0011]
["bitfinex","ETHUSD",1769925210723,0.87902997,2431.1,2430.8,0.0011]
["bitfinex","ETHUSD",1769925210940,12.71315598,2431.2,2430.8,0.0011]
["bitfinex","ETHUSD",1769925211110,2.56173516,2431.1,2431.0,0.0011]
["bitfinex","ETHUSD",1769925211299,2.56173516,2431.1,2430.8,0.0011]
["bitfinex","ETHUSD",1769925211501,1.68263511,2431.1,2430.8,0.0011]
["bitfinex","ETHUSD",1769925211926,0.87953797,2431.0,2430.8,0.0011]
["bitfinex","ETHUSD",1769925212132,1.68263511,2431.1,2430.8,0.0011]
["bitfinex","ETHUSD",1769925212313,0.88011729,2431.0,2430.8,0.0011]
["bitfinex","ETHUSD",1769925212634,1.02838338,2431.0,2430.8,0.0011]
["bitfinex","ETHUSD",1769925212809,3.09178639,2431.0,2430.8,0.0011]
["bitfinex","ETHUSD",1769925213128,3.09178639,2431.0,2430.1,13.83710261]
["bitfinex","ETHUSD",1769925213129,0.87996016,2430.9,2430.1,13.83710261]
["bitfinex","ETHUSD",1769925213340,0.87996016,2430.8,2430.1,13.83710261]
["bitfinex","ETHUSD",1769925213513,0.87996016,2430.8,2430.1,15.32380734]
["bitfinex","ETHUSD",1769925214107,0.87996016,2430.7,2430.1,15.32380734]
["bitfinex","ETHUSD",1769925214434,1.02859493,2430.5,2430.1,13.83710261]
["bitfinex","ETHUSD",1769925215007,1.02859493,2430.5,2430.0,0.0011]
["bitfinex","ETHUSD",1769925215208,0.88126337,2430.4,2430.0,0.0011]
["bitfinex","ETHUSD",1769925215441,1.02859493,2430.5,2430.0,13.83820261]
["bitfinex","ETHUSD",1769925215614,0.88124901,2430.4,2430.0,15.22213287]
["bitfinex","ETHUSD",1769925215935,1.02859493,2430.5,2430.0,15.22213287]
["bitfinex","ETHUSD",1769925216137,0.88142711,2430.4,2430.0,15.22213287]
["bitfinex","ETHUSD",1769925216318,1.02859493,2430.5,2430.0,15.22213287]
["bitfinex","ETHUSD",1769925216520,0.88123262,2430.4,2430.0,15.22213287]
["bitfinex","ETHUSD",1769925216717,4.11426552,2430.6,2430.0,15.22213287]
["bitfinex","ETHUSD",1769925217020,0.88123023,2430.5,2430.0,15.22213287]
["bitfinex","ETHUSD",1769925217202,4.11426552,2430.6,2430.0,0.0011]
["bitfinex","ETHUSD",1769925217203,0.88123023,2430.4,2430.0,0.0011]
["bitfinex","ETHUSD",1769925217410,4.11426552,2430.6,2430.0,0.0011]
["bitfinex","ETHUSD",1769925217610,0.88111756,2430.5,2430.0,0.0011]
["bitfinex","ETHUSD",1769925217810,0.88111756,2430.4,2430.0,0.0011]
["bitfinex","ETHUSD",1769925218111,4.11426552,2430.6,2430.0,0.0011]
["bitfinex","ETHUSD",1769925218313,0.88085888,2430.5,2430.0,0.0011]
["bitfinex","ETHUSD",1769925218525,0.88085888,2430.4,2430.0,0.0011]
["bitfinex","ETHUSD",1769925218743,6.42088999,2430.6,2430.0,0.0011]
["bitfinex","ETHUSD",1769925218927,0.88085635,2430.5,2430.0,0.0011]
["bitfinex","ETHUSD",1769925219133,0.88085635,2430.4,2430.0,0.0011]
["bitfinex","ETHUSD",1769925219434,6.42088999,2430.6,2430.0,0.0011]
["bitfinex","ETHUSD",1769925219642,0.88068184,2430.5,2430.0,0.0011]
["bitfinex","ETHUSD",1769925219813,0.88068184,2430.4,2430.0,0.0011]
["bitfinex","ETHUSD",1769925220012,6.42088999,2430.6,2430.0,0.0011]
["bitfinex","ETHUSD",1769925220214,0.88046367,2430.5,2430.0,0.0011]
["bitfinex","ETHUSD",1769925220456,0.8804325,2430.4,2430.0,0.0011]
["bitfinex","ETHUSD",1769925220737,6.42088999,2430.6,2430.0,0.0011]
["bitfinex","ETHUSD",1769925220910,1.02863726,2430.4,2430.0,13.73927133]
["bitfinex","ETHUSD",1769925221317,5.21451428,2430.8,2430.0,15.11330846]
["bitfinex","ETHUSD",1769925221638,0.88026717,2430.7,2430.0,15.11330846]
["bitfinex","ETHUSD",1769925221839,1.10054063,2430.9,2430.1,13.73817133]
["bitfinex","ETHUSD",1769925222148,1.02840821,2431.0,2430.3,13.73817133]
["bitfinex","ETHUSD",1769925223218,17.84843575,2431.1,2430.3,13.73817133]
["bitfinex","ETHUSD",1769925223421,18.94897638,2431.1,2430.4,14.81426241]
["bitfinex","ETHUSD",1769925223644,17.84843575,2431.1,2430.4,14.81426241]
["bitfinex","ETHUSD",1769925224030,13.73494347,2431.0,2430.2,1.8918164]
["bitfinex","ETHUSD",1769925224218,13.73494347,2431.0,2430.3,13.25137364]
["bitfinex","ETHUSD",1769925224418,5.21403291,2431.1,2430.3,13.25137364]
["bitfinex","ETHUSD",1769925227854,5.21403291,2431.1,2430.3,14.28005034]
["bitfinex","ETHUSD",1769925228353,5.21403291,2431.1,2430.5,13.25137364]
["bitfinex","ETHUSD",1769925228755,5.21403291,2431.1,2430.5,13.19133364]
["bitfinex","ETHUSD",1769925229054,5.21403291,2431.1,2430.5,14.69953467]
["bitfinex","ETHUSD",1769925230227,14.8354841,2431.0,2430.2,13.25247364]
["bitfinex","ETHUSD",1769925230432,1.10054063,2430.9,2430.2,13.25247364]
["bitfinex","ETHUSD",1769925231452,1.10054063,2430.9,2430.2,14.28117129]
["bitfinex","ETHUSD",1769925231678,1.10054063,2431.0,2430.2,14.28117129]
["bitfinex","ETHUSD",1769925231829,1.10054063,2430.9,2430.4,13.25137364]
["bitfinex","ETHUSD",1769925232733,1.02846799,2430.8,2430.4,13.25137364]
["bitfinex","ETHUSD",1769925233962,0.88060466,2430.7,2430.4,13.25137364]
["bitfinex","ETHUSD",1769925234171,0.88060466,2430.6,2430.4,13.25137364]
["bitfinex","ETHUSD",1769925234355,2.12899557,2430.9,2430.4,13.25137364]
["bitfinex","ETHUSD",1769925234533,0.88081811,2430.8,2430.4,13.25137364]
["bitfinex","ETHUSD",1769925234858,0.88081811,2430.7,2430.4,13.25137364]
["bitfinex","ETHUSD",1769925235038,0.88081811,2430.6,2430.4,13.25137364]
["bitfinex","ETHUSD",1769925235243,2.12899557,2430.9,2430.4,13.25137364]
["bitfinex","ETHUSD",1769925235462,0.88106746,2430.8,2430.4,13.25247364]
["bitfinex","ETHUSD",1769925235670,4.11360214,2431.0,2430.6,13.25137364]
["bitfinex","ETHUSD",1769925235671,2.12895417,2431.0,2430.6,13.25137364]
["bitfinex","ETHUSD",1769925236235,4.11380993,2431.5,2430.6,13.25137364]
["bitfinex","ETHUSD",1769925236236,1.47152544,2431.5,2430.7,14.11337364]
["bitfinex","ETHUSD",1769925236544,0.001,2431.5,2430.9,13.25137364]
["bitfinex","ETHUSD",1769925236868,0.001,2431.5,2430.9,14.27978202]
["bitfinex","ETHUSD",1769925237081,1.47052544,2431.8,2431.0,13.25137364]
["bitfinex","ETHUSD",1769925237230,0.001,2431.9,2431.0,14.89813198]
["bitfinex","ETHUSD",1769925237744,0.001,2431.9,2430.5,2.49662916]
["bitfinex","ETHUSD",1769925237745,13.73494347,2431.4,2430.5,2.49662916]
["bitfinex","ETHUSD",1769925237944,13.73494347,2431.4,2430.7,13.25137364]
["bitfinex","ETHUSD",1769925237945,1.47052544,2431.4,2430.7,13.25137364]
["bitfinex","ETHUSD",1769925238559,1.47052544,2431.4,2430.7,14.27987074]
["bitfinex","ETHUSD",1769925238861,2.49872201,2431.5,2430.8,14.76556071]
["bitfinex","ETHUSD",1769925240866,16.23366548,2431.5,2430.8,2.37618707]
["bitfinex","ETHUSD",1769925241049,16.23366548,2431.5,2430.8,0.862]
["bitfinex","ETHUSD",1769925242534,16.23366548,2431.5,2430.7,13.25137364]
["bitfinex","ETHUSD",1769925242737,16.23366548,2431.5,2430.7,14.11337364]
["bitfinex","ETHUSD",1769925243348,16.23366548,2431.5,2430.5,14.27994163]
["bitfinex","ETHUSD",1769925243645,13.73494347,2431.3,2430.4,1.02973354]
["bitfinex","ETHUSD",1769925243845,1.47052544,2431.3,2430.6,13.25137364]
["bitfinex","ETHUSD",1769925244063,2.49870808,2431.5,2430.7,14.27987704]
["bitfinex","ETHUSD",1769925244368,1.02818264,2431.5,2430.7,14.27987704]
["bitfinex","ETHUSD",1769925245451,1.47052544,2431.7,2430.7,14.27987704]
["bitfinex","ETHUSD",1769925245655,1.02808336,2431.8,2430.9,13.25137364]
["bitfinex","ETHUSD",1769925245837,1.02808336,2431.8,2431.1,13.25137364]
["bitfinex","ETHUSD",1769925246037,2.4986088,2431.8,2431.1,13.25137364]
["bitfinex","ETHUSD",1769925246263,1.02808336,2431.8,2431.2,14.662711]
["bitfinex","ETHUSD",1769925246465,2.49955536,2431.9,2431.2,13.25137364]
["bitfinex","ETHUSD",1769925246767,1.47052544,2432.2,2431.1,13.25137364]
["bitfinex","ETHUSD",1769925246962,2.49840982,2432.2,2431.3,13.25137364]
["bitfinex","ETHUSD",1769925247353,1.02788438,2432.2,2431.4,1.02821419]
["bitfinex","ETHUSD",1769925247554,1.02784275,2432.3,2431.5,13.39196531]
["bitfinex","ETHUSD",1769925247755,0.8816615,2432.2,2431.7,13.39196531]
["bitfinex","ETHUSD",1769925248063,0.8816615,2432.1,2431.7,13.39196531]
["bitfinex","ETHUSD",1769925248250,0.8816615,2432.0,2431.7,13.39196531]
["bitfinex","ETHUSD",1769925248437,1.02784275,2432.3,2431.7,13.39196531]
["bitfinex","ETHUSD",1769925248638,0.88119959,2432.2,2431.7,13.39196531]
["bitfinex","ETHUSD",1769925248870,0.88119959,2432.1,2431.7,13.39196531]
["bitfinex","ETHUSD",1769925249049,0.88119959,2432.0,2431.7,13.39196531]
["bitfinex","ETHUSD",1769925249238,1.02784275,2432.3,2431.7,14.73116184]
["bitfinex","ETHUSD",1769925249438,0.88077404,2432.2,2431.7,14.73116184]
["bitfinex","ETHUSD",1769925249661,0.88077404,2432.1,2431.7,14.73116184]
["bitfinex","ETHUSD",1769925249858,1.02788053,2432.2,2431.7,14.73116184]
["bitfinex","ETHUSD",1769925250059,0.88077188,2432.1,2431.7,14.73116184]
["bitfinex","ETHUSD",1769925250248,1.02788053,2432.2,2431.7,14.73116184]
["bitfinex","ETHUSD",1769925250569,0.88056739,2432.1,2431.7,14.73116184]
["bitfinex","ETHUSD",1769925250770,1.02788053,2432.2,2431.7,14.73116184]
["bitfinex","ETHUSD",1769925250968,0.88055191,2432.1,2431.7,14.73116184]
["bitfinex","ETHUSD",1769925251269,1.02788053,2432.2,2431.7,14.73116184]
["bitfinex","ETHUSD",1769925251440,0.88038321,2432.1,2431.7,14.73116184]
["bitfinex","ETHUSD",1769925251641,4.11118458,2432.4,2431.7,14.73116184]
["bitfinex","ETHUSD",1769925251840,0.88031809,2432.3,2431.7,14.73116184]
["bitfinex","ETHUSD",1769925252067,0.88031809,2432.2,2431.7,14.73116184]
["bitfinex","ETHUSD",1769925252263,0.88031809,2432.1,2431.7,14.73116184]
["bitfinex","ETHUSD",1769925252572,6.14562908,2432.4,2431.7,13.39196531]
["bitfinex","ETHUSD",1769925252769,0.87988204,2432.3,2431.7,13.39196531]
["bitfinex","ETHUSD",1769925253066,0.87988204,2432.2,2431.7,13.39196531]
["bitfinex","ETHUSD",1769925253367,0.87988204,2432.1,2431.7,13.39196531]
["bitfinex","ETHUSD",1769925253670,1.02787599,2432.2,2431.6,0.862]
["bitfinex","ETHUSD",1769925253864,0.87963705,2432.1,2431.6,0.862]
["bitfinex","ETHUSD",1769925254170,1.02787599,2432.2,2431.6,14.25396531]
["bitfinex","ETHUSD",1769925254466,0.87947895,2432.1,2431.6,15.28209488]
["bitfinex","ETHUSD",1769925254651,1.02783878,2432.3,2431.7,1.93947747]
["bitfinex","ETHUSD",1769925254852,0.87949528,2432.2,2431.7,1.93947747]
["bitfinex","ETHUSD",1769925255048,1.02783878,2432.3,2431.7,1.93947747]
["bitfinex","ETHUSD",1769925255373,0.87946069,2432.2,2431.7,1.93947747]
["bitfinex","ETHUSD",1769925255573,1.02783878,2432.3,2431.7,1.93947747]
["bitfinex","ETHUSD",1769925255761,0.8793592,2432.2,2431.7,1.93947747]
["bitfinex","ETHUSD",1769925256076,1.02783878,2432.3,2431.7,15.33144278]
["bitfinex","ETHUSD",1769925256273,0.87932473,2432.2,2431.7,15.33144278]
["bitfinex","ETHUSD",1769925256449,1.02783878,2432.3,2431.7,15.33144278]
["bitfinex","ETHUSD",1769925256773,0.87927738,2432.2,2431.7,15.33144278]
["bitfinex","ETHUSD",1769925256974,1.02783878,2432.3,2431.7,15.33144278]
["bitfinex","ETHUSD",1769925257174,0.87927641,2432.2,2431.7,15.33144278]
["bitfinex","ETHUSD",1769925257469,1.02783878,2432.3,2431.7,15.33144278]
["bitfinex","ETHUSD",1769925257661,1.02777462,2432.5,2431.8,16.03935139]
["bitfinex","ETHUSD",1769925257861,0.001,2432.7,2431.8,16.03935139]
["bitfinex","ETHUSD",1769925258066,0.87934943,2432.6,2431.8,16.03935139]
["bitfinex","ETHUSD",1769925258246,1.02867203,2432.7,2432.0,13.39196531]
["bitfinex","ETHUSD",1769925258442,0.87913763,2432.6,2432.0,13.39196531]
["bitfinex","ETHUSD",1769925258666,0.001,2432.7,2432.0,13.39196531]
["bitfinex","ETHUSD",1769925258867,0.8791392,2432.6,2432.0,13.39196531]
["bitfinex","ETHUSD",1769925259177,0.001,2432.7,2432.1,14.94129773]
["bitfinex","ETHUSD",1769925259849,0.001,2432.7,2432.3,13.39196531]
["bitfinex","ETHUSD",1769925261864,0.001,2432.7,2432.3,14.41979193]
["bitfinex","ETHUSD",1769925262064,13.30071092,2432.7,2431.9,2.10135888]
["bitfinex","ETHUSD",1769925262359,14.17848423,2432.6,2431.7,13.39196531]
["bitfinex","ETHUSD",1769925262656,14.17848423,2432.5,2431.5,13.39196531]
["bitfinex","ETHUSD",1769925262859,14.17828473,2432.4,2431.6,0.862]
["bitfinex","ETHUSD",1769925263055,0.87857917,2432.3,2431.6,1.89012861]
["bitfinex","ETHUSD",1769925263274,13.29971092,2432.4,2431.6,0.862]
["bitfinex","ETHUSD",1769925263482,13.29971092,2432.4,2431.7,1.52821085]
["bitfinex","ETHUSD",1769925264155,1.90673146,2432.3,2431.7,1.52821085]
["bitfinex","ETHUSD",1769925264378,1.02786563,2432.3,2431.7,1.52821085]
["bitfinex","ETHUSD",1769925266075,0.87919441,2432.2,2431.7,1.52821085]
["bitfinex","ETHUSD",1769925266286,1.02786563,2432.3,2431.7,1.52821085]
["bitfinex","ETHUSD",1769925266476,0.87924973,2432.2,2431.7,1.52821085]
["bitfinex","ETHUSD",1769925266672,1.02786563,2432.3,2431.7,1.52821085]
["bitfinex","ETHUSD",1769925266858,0.87925112,2432.2,2431.7,1.52821085]
["bitfinex","ETHUSD",1769925267060,1.02786563,2432.3,2431.7,1.52821085]
["bitfinex","ETHUSD",1769925267255,0.87921569,2432.2,2431.7,1.52821085]
["bitfinex","ETHUSD",1769925267479,1.02770698,2432.6,2431.8,13.6309864]
["bitfinex","ETHUSD",1769925267684,0.87933983,2432.5,2431.8,13.6309864]
["bitfinex","ETHUSD",1769925268011,0.001,2432.7,2431.9,13.39196531]
["bitfinex","ETHUSD",1769925268283,0.001,2432.7,2432.1,13.39196531]
["bitfinex","ETHUSD",1769925268586,0.001,2432.7,2432.3,13.39196531]
["bitfinex","ETHUSD",1769925268784,0.001,2432.7,2431.8,15.52100349]
["bitfinex","ETHUSD",1769925268785,13.30071092,2432.7,2431.8,15.52100349]
["bitfinex","ETHUSD",1769925269294,13.30071092,2432.7,2431.8,15.52099903]
["bitfinex","ETHUSD",1769925269458,13.30071092,2432.7,2431.9,0.862]
["bitfinex","ETHUSD",1769925270975,1.02770698,2432.6,2431.9,0.862]
["bitfinex","ETHUSD",1769925271177,1.02770698,2432.6,2431.9,2.82533454]
["bitfinex","ETHUSD",1769925272564,0.001,2432.5,2431.9,2.82533454]
["bitfinex","ETHUSD",1769925272963,0.001,2432.5,2431.9,16.21729985]
["bitfinex","ETHUSD",1769925273670,0.001,2432.5,2431.9,15.35529985]
["bitfinex","ETHUSD",1769925273879,0.001,2432.5,2431.9,16.21729985]
["bitfinex","ETHUSD",1769925274090,0.001,2432.5,2432.0,1.74843336]
["bitfinex","ETHUSD",1769925275082,0.001,2432.5,2432.0,16.16835567]
["bitfinex","ETHUSD",1769925275284,0.001,2432.5,2432.0,15.14039867]
["bitfinex","ETHUSD",1769925276182,13.30071092,2432.5,2431.4,13.39196531]
["bitfinex","ETHUSD",1769925276381,14.77123636,2432.5,2431.6,13.39196531]
["bitfinex","ETHUSD",1769925276691,1.47712364,2432.4,2431.6,14.92017691]
["bitfinex","ETHUSD",1769925276893,1.47712364,2432.4,2431.6,15.94829648]
["bitfinex","ETHUSD",1769925277088,14.77123636,2432.5,2431.6,15.94829648]
["bitfinex","ETHUSD",1769925277292,2.49831692,2432.4,2431.6,15.94829648]
["bitfinex","ETHUSD",1769925277479,2.49930401,2432.5,2431.6,15.94829648]
["bitfinex","ETHUSD",1769925277681,1.02877857,2432.5,2431.6,15.94829648]
["bitfinex","ETHUSD",1769925277886,1.02877857,2432.5,2431.8,13.64130117]
["bitfinex","ETHUSD",1769925278191,15.13645809,2432.5,2431.5,14.66947285]
["bitfinex","ETHUSD",1769925278497,1.47052544,2432.4,2431.5,13.64130117]
["bitfinex","ETHUSD",1769925279400,1.02783373,2432.3,2431.5,13.64130117]
["bitfinex","ETHUSD",1769925279965,0.88170398,2432.2,2431.5,13.64130117]
["bitfinex","ETHUSD",1769925280190,0.88170398,2432.1,2431.6,1.4669485]
["bitfinex","ETHUSD",1769925280395,0.88170398,2432.0,2431.6,1.4669485]
["bitfinex","ETHUSD",1769925280605,1.02783373,2432.3,2431.6,1.4669485]
["bitfinex","ETHUSD",1769925280770,0.8817815,2432.2,2431.7,1.51082497]
["bitfinex","ETHUSD",1769925281096,0.8817815,2432.1,2431.7,1.51082497]
["bitfinex","ETHUSD",1769925281390,0.8817815,2432.0,2431.7,1.51082497]
["bitfinex","ETHUSD",1769925281596,1.02783373,2432.3,2431.7,1.51082497]
["bitfinex","ETHUSD",1769925281799,0.88181901,2432.2,2431.7,1.51082497]
["bitfinex","ETHUSD",1769925281975,0.88181901,2432.1,2431.7,1.51082497]
["bitfinex","ETHUSD",1769925282175,0.88181901,2432.0,2431.7,1.51082497]
["bitfinex","ETHUSD",1769925282376,1.02783373,2432.3,2431.7,1.51082497]
["bitfinex","ETHUSD",1769925282570,0.88185436,2432.2,2431.7,1.51082497]
["bitfinex","ETHUSD",1769925282798,0.88185436,2432.1,2431.7,1.51082497]
["bitfinex","ETHUSD",1769925283022,0.88185436,2432.0,2431.7,1.51082497]
["bitfinex","ETHUSD",1769925283182,1.02783373,2432.3,2431.7,1.51082497]
["bitfinex","ETHUSD",1769925283502,0.88189788,2432.2,2431.7,1.51082497]
["bitfinex","ETHUSD",1769925283699,1.90981613,2432.1,2431.7,1.51082497]
["bitfinex","ETHUSD",1769925283898,0.88189788,2432.0,2431.7,1.51082497]
["bitfinex","ETHUSD",1769925284102,0.88189788,2431.9,2431.7,1.51082497]
["bitfinex","ETHUSD",1769925284309,1.02791825,2432.1,2431.7,1.51082497]
["bitfinex","ETHUSD",1769925284490,1.02791825,2432.1,2431.3,13.50519298]
["bitfinex","ETHUSD",1769925284491,0.88193656,2432.0,2431.3,13.50519298]
["bitfinex","ETHUSD",1769925284678,0.88193656,2431.9,2431.3,13.50519298]
["bitfinex","ETHUSD",1769925284878,0.88193656,2431.8,2431.4,1.45334822]
["bitfinex","ETHUSD",1769925285195,0.88193656,2431.7,2431.4,1.45334822]
["bitfinex","ETHUSD",1769925285386,1.02791825,2432.1,2431.9,0.0011]
["bitfinex","ETHUSD",1769925285585,0.88181071,2432.0,2431.4,1.45334822]
["bitfinex","ETHUSD",1769925285781,1.9098135,2431.9,2431.4,1.45334822]
["bitfinex","ETHUSD",1769925285986,0.88181071,2431.8,2431.6,0.0011]
["bitfinex","ETHUSD",1769925286193,0.88181071,2431.7,2431.6,0.0011]
["bitfinex","ETHUSD",1769925286519,0.88181071,2431.7,2431.1,12.64319298]
["bitfinex","ETHUSD",1769925286678,13.74978644,2431.9,2431.2,1.2644293]
["bitfinex","ETHUSD",1769925286878,0.88169821,2431.8,2431.1,13.50519298]
["bitfinex","ETHUSD",1769925287192,0.88169821,2431.7,2431.1,0.862]
["bitfinex","ETHUSD",1769925287395,0.88169821,2431.6,2431.1,0.862]
["bitfinex","ETHUSD",1769925287597,12.72178365,2431.8,2431.1,0.862]
["bitfinex","ETHUSD",1769925287894,1.90964618,2431.7,2431.1,0.862]
["bitfinex","ETHUSD",1769925288078,0.88152641,2431.6,2431.1,2.31546569]
["bitfinex","ETHUSD",1769925288281,1.02811977,2431.7,2431.1,0.862]
["bitfinex","ETHUSD",1769925288481,1.02811977,2431.7,2431.1,13.50519298]
["bitfinex","ETHUSD",1769925288783,1.02811977,2431.7,2431.1,14.53353233]
["bitfinex","ETHUSD",1769925289095,0.88136535,2431.6,2431.1,13.50519298]
["bitfinex","ETHUSD",1769925289291,1.02811977,2431.7,2431.2,1.45346451]
["bitfinex","ETHUSD",1769925289497,1.02811977,2431.7,2431.1,13.50519298]
["bitfinex","ETHUSD",1769925289498,0.88127372,2431.6,2431.1,13.50519298]
["bitfinex","ETHUSD",1769925289699,1.02811977,2431.7,2431.1,13.50519298]
["bitfinex","ETHUSD",1769925289897,0.88126299,2431.6,2431.1,13.50519298]
["bitfinex","ETHUSD",1769925290095,1.02811977,2431.7,2431.1,13.50519298]
["bitfinex","ETHUSD",1769925290397,0.88126504,2431.6,2431.1,13.50519298]
["bitfinex","ETHUSD",1769925290594,1.02811977,2431.7,2431.1,15.63227721]
["bitfinex","ETHUSD",1769925290809,0.88122449,2431.6,2431.1,15.63227721]
["bitfinex","ETHUSD",1769925291105,1.02811977,2431.7,2431.1,15.63227721]
["bitfinex","ETHUSD",1769925291297,0.88122449,2431.6,2431.1,15.63227721]
["bitfinex","ETHUSD",1769925291489,1.02811977,2431.7,2431.1,15.63227721]
["bitfinex","ETHUSD",1769925291687,0.88124325,2431.6,2431.1,15.63227721]
["bitfinex","ETHUSD",1769925291872,1.02811977,2431.7,2431.1,15.63227721]
["bitfinex","ETHUSD",1769925292078,0.88123389,2431.6,2431.1,15.63227721]
["bitfinex","ETHUSD",1769925292307,1.02811977,2431.7,2431.1,15.63227721]
["bitfinex","ETHUSD",1769925292509,0.88119285,2431.6,2431.1,15.63227721]
["bitfinex","ETHUSD",1769925292675,1.02811977,2431.7,2431.1,15.63227721]
["bitfinex","ETHUSD",1769925292879,0.8812122,2431.6,2431.1,15.63227721]
["bitfinex","ETHUSD",1769925293074,1.02811977,2431.7,2431.1,15.63227721]
["bitfinex","ETHUSD",1769925293304,0.88120824,2431.6,2431.1,15.63227721]
["bitfinex","ETHUSD",1769925293495,1.02811977,2431.7,2431.1,15.63227721]
["bitfinex","ETHUSD",1769925293695,0.88107565,2431.6,2431.1,15.63227721]
["bitfinex","ETHUSD",1769925293895,1.02811977,2431.7,2431.1,15.63227721]
["bitfinex","ETHUSD",1769925294104,0.88121704,2431.6,2431.1,15.63227721]
["bitfinex","ETHUSD",1769925294296,1.02811977,2431.7,2431.1,15.63227721]
["bitfinex","ETHUSD",1769925294503,0.88110817,2431.6,2431.1,15.63227721]
["bitfinex","ETHUSD",1769925294811,1.02811977,2431.7,2431.1,15.63227721]
["bitfinex","ETHUSD",1769925295011,0.88110926,2431.6,2431.1,15.63227721]
["bitfinex","ETHUSD",1769925295209,1.02811977,2431.7,2431.1,15.63227721]
["bitfinex","ETHUSD",1769925295412,0.88101823,2431.6,2431.1,15.63227721]
["bitfinex","ETHUSD",1769925295613,1.02811977,2431.7,2431.1,14.77027721]
["bitfinex","ETHUSD",1769925295814,0.88102767,2431.6,2431.2,0.862]
["bitfinex","ETHUSD",1769925295996,4.11220489,2431.8,2431.2,0.862]
["bitfinex","ETHUSD",1769925296195,0.88102834,2431.7,2431.2,0.862]
["bitfinex","ETHUSD",1769925296397,0.88093596,2431.6,2431.2,0.862]
["bitfinex","ETHUSD",1769925296606,5.89840825,2431.8,2431.2,0.862]
["bitfinex","ETHUSD",1769925296790,0.88093898,2431.7,2431.2,0.862]
["bitfinex","ETHUSD",1769925296986,5.89840825,2431.8,2431.2,0.862]
["bitfinex","ETHUSD",1769925297195,0.88093987,2431.7,2431.2,13.53961683]
["bitfinex","ETHUSD",1769925297517,1.02804506,2431.8,2431.2,13.53961683]
["bitfinex","ETHUSD",1769925297814,0.88086124,2431.7,2431.2,13.53961683]
["bitfinex","ETHUSD",1769925298106,4.11207068,2431.9,2431.2,13.53961683]
["bitfinex","ETHUSD",1769925298414,0.88086331,2431.8,2431.2,13.53961683]
["bitfinex","ETHUSD",1769925298611,0.88086331,2431.7,2431.2,13.53961683]
["bitfinex","ETHUSD",1769925298791,21.14804641,2431.9,2431.2,13.53961683]
["bitfinex","ETHUSD",1769925299115,0.88094447,2431.8,2431.2,13.53961683]
["bitfinex","ETHUSD",1769925299301,0.88094447,2431.7,2431.2,13.53961683]
["bitfinex","ETHUSD",1769925299506,0.88094447,2431.6,2431.2,0.862]
["bitfinex","ETHUSD",1769925299813,15.62878685,2431.8,2431.2,0.862]
["bitfinex","ETHUSD",1769925300013,1.90913452,2431.7,2431.3,0.0011]
["bitfinex","ETHUSD",1769925300187,0.88101239,2431.6,2431.3,0.0011]
["bitfinex","ETHUSD",1769925300386,1.02912213,2431.7,2431.3,0.0011]
["bitfinex","ETHUSD",1769925300587,0.8811251,2431.6,2431.3,0.0011]
["bitfinex","ETHUSD",1769925300822,1.02912213,2431.7,2431.3,0.0011]
["bitfinex","ETHUSD",1769925300996,0.8812026,2431.6,2431.3,0.0011]
["bitfinex","ETHUSD",1769925301195,1.02912213,2431.7,2431.3,0.0011]
["bitfinex","ETHUSD",1769925301417,0.88131219,2431.6,2431.3,0.0011]
["bitfinex","ETHUSD",1769925301618,1.02912213,2431.7,2431.3,0.0011]
["bitfinex","ETHUSD",1769925301829,0.88114323,2431.6,2431.3,0.0011]
["bitfinex","ETHUSD",1769925301994,1.02912213,2431.7,2431.3,0.0011]
["bitfinex","ETHUSD",1769925302201,0.88103268,2431.6,2431.3,0.0011]
["bitfinex","ETHUSD",1769925302420,1.02912213,2431.7,2431.3,0.0011]
["bitfinex","ETHUSD",1769925302722,0.88118127,2431.6,2431.3,0.0011]
["bitfinex","ETHUSD",1769925303047,1.02912213,2431.7,2431.3,0.0011]
["bitfinex","ETHUSD",1769925303208,0.88099194,2431.6,2431.3,0.0011]
["bitfinex","ETHUSD",1769925303520,2.12918268,2432.2,2431.6,12.67761683]
["bitfinex","ETHUSD",1769925303725,0.88126628,2432.1,2431.6,12.67761683]
["bitfinex","ETHUSD",1769925304021,0.88126628,2432.0,2431.6,12.67761683]
["bitfinex","ETHUSD",1769925304227,2.13014581,2432.3,2431.7,14.82465005]
["bitfinex","ETHUSD",1769925304525,0.88150083,2432.2,2431.7,14.82465005]
["bitfinex","ETHUSD",1769925304822,0.88150083,2432.1,2431.7,14.82465005]
["bitfinex","ETHUSD",1769925305031,0.88150083,2432.0,2431.7,14.82465005]
["bitfinex","ETHUSD",1769925305228,1.02885981,2432.3,2431.7,14.82465005]
["bitfinex","ETHUSD",1769925305403,0.88165995,2432.2,2431.7,14.82465005]
["bitfinex","ETHUSD",1769925305718,0.88165995,2432.1,2431.8,1.48246501]
["bitfinex","ETHUSD",1769925305914,0.001,2432.3,2431.9,0.862]
["bitfinex","ETHUSD",1769925306115,0.001,2432.3,2432.0,13.94001029]
["bitfinex","ETHUSD",1769925306304,1.102286,2432.5,2432.0,13.94001029]
["bitfinex","ETHUSD",1769925306305,0.001,2432.5,2432.0,13.94002073]
["bitfinex","ETHUSD",1769925306926,1.102286,2432.7,2432.1,12.67761683]
["bitfinex","ETHUSD",1769925307119,0.001,2432.7,2432.1,12.67761683]
["bitfinex","ETHUSD",1769925307308,1.02867254,2432.7,2432.2,1.39400207]
["bitfinex","ETHUSD",1769925307508,14.09833765,2432.7,2432.2,2.25600207]
["bitfinex","ETHUSD",1769925307732,14.09833765,2432.7,2432.2,0.862]
["bitfinex","ETHUSD",1769925309832,1.02867254,2432.7,2432.0,13.87155038]
["bitfinex","ETHUSD",1769925310001,1.02867254,2432.7,2432.1,14.49910388]
["bitfinex","ETHUSD",1769925310211,1.02867254,2432.7,2432.2,15.21325468]
["bitfinex","ETHUSD",1769925310541,0.001,2432.7,2432.2,15.21325468]
["bitfinex","ETHUSD",1769925311830,0.001,2432.7,2432.2,16.24113009]
["bitfinex","ETHUSD",1769925313611,5.21183562,2433.0,2432.2,16.24113009]
["bitfinex","ETHUSD",1769925313612,1.10168349,2433.0,2432.2,2.60402621]
["bitfinex","ETHUSD",1769925313808,1.47052544,2433.2,2432.3,15.17112126]
["bitfinex","ETHUSD",1769925313809,1.10168349,2433.2,2432.3,15.17112126]
["bitfinex","ETHUSD",1769925314242,15.1988043,2433.2,2432.3,1.53401738]
["bitfinex","ETHUSD",1769925315532,15.1988043,2433.2,2432.4,1.02779148]
["bitfinex","ETHUSD",1769925315730,15.1988043,2433.2,2432.4,14.66489536]
["bitfinex","ETHUSD",1769925316031,17.27670213,2433.2,2432.4,16.8535189]
["bitfinex","ETHUSD",1769925316828,16.17501864,2433.2,2432.4,16.8535189]
["bitfinex","ETHUSD",1769925317941,0.87857767,2433.1,2432.4,16.8535189]
["bitfinex","ETHUSD",1769925318111,0.87857767,2433.0,2432.4,16.8535189]
["bitfinex","ETHUSD",1769925318312,16.17501916,2433.2,2432.4,16.8535189]
["bitfinex","ETHUSD",1769925318519,2.60611781,2433.1,2432.4,16.8535189]
["bitfinex","ETHUSD",1769925318735,0.87844754,2433.0,2432.4,16.8535189]
["bitfinex","ETHUSD",1769925318918,1.72767027,2433.1,2432.4,16.8535189]
["bitfinex","ETHUSD",1769925319119,0.87844721,2433.0,2432.4,16.8535189]
["bitfinex","ETHUSD",1769925319321,1.72767027,2433.1,2432.4,16.8535189]
["bitfinex","ETHUSD",1769925319521,0.87836178,2433.0,2432.4,16.8535189]
["bitfinex","ETHUSD",1769925319827,1.72767027,2433.1,2432.4,16.8535189]
["bitfinex","ETHUSD",1769925320026,0.87836492,2433.0,2432.4,16.8535189]
["bitfinex","ETHUSD",1769925320224,14.79733538,2433.1,2432.5,0.862]
["bitfinex","ETHUSD",1769925320431,2.66859664,2433.0,2432.5,0.862]
["bitfinex","ETHUSD",1769925320640,1.79026894,2433.0,2432.5,0.862]
["bitfinex","ETHUSD",1769925321151,1.10168349,2433.4,2432.5,14.49910388]
["bitfinex","ETHUSD",1769925321314,0.87844835,2433.3,2432.5,14.49910388]
["bitfinex","ETHUSD",1769925321653,13.06966511,2433.5,2432.6,2.32893711]
["bitfinex","ETHUSD",1769925321955,0.87835485,2433.4,2432.5,13.63710388]
["bitfinex","ETHUSD",1769925322117,14.09695482,2433.6,2432.5,13.63710388]
["bitfinex","ETHUSD",1769925322417,0.87834125,2433.5,2432.7,13.63710388]
["bitfinex","ETHUSD",1769925322619,0.87834125,2433.4,2432.7,13.63710388]
["bitfinex","ETHUSD",1769925322946,16.17476081,2433.6,2432.7,13.63710388]
["bitfinex","ETHUSD",1769925323149,0.87817839,2433.5,2432.7,13.63710388]
["bitfinex","ETHUSD",1769925323313,0.87817839,2433.4,2432.8,15.23370798]
["bitfinex","ETHUSD",1769925323513,2.07780599,2433.6,2432.8,13.63710388]
["bitfinex","ETHUSD",1769925323719,5.57923239,2433.9,2432.8,13.63710388]
["bitfinex","ETHUSD",1769925323720,1.10168349,2433.9,2432.8,13.63710388]
["bitfinex","ETHUSD",1769925323945,0.87816607,2433.8,2433.2,13.63710388]
["bitfinex","ETHUSD",1769925324150,0.87816607,2433.7,2433.2,14.49910388]
["bitfinex","ETHUSD",1769925324446,15.1984967,2434.0,2433.2,14.49910388]
["bitfinex","ETHUSD",1769925324647,2.95574123,2433.9,2433.2,14.49910388]
["bitfinex","ETHUSD",1769925324837,0.87800929,2433.8,2433.2,14.49910388]
["bitfinex","ETHUSD",1769925325023,1.75596478,2433.7,2433.2,14.49910388]
["bitfinex","ETHUSD",1769925325220,0.87800929,2433.7,2433.1,1.02749578]
["bitfinex","ETHUSD",1769925325563,15.14739705,2433.9,2433.2,0.862]
["bitfinex","ETHUSD",1769925325717,15.67435724,2433.8,2433.2,0.862]
["bitfinex","ETHUSD",1769925325915,0.87749318,2433.7,2433.2,0.862]
["bitfinex","ETHUSD",1769925326132,14.09687172,2433.8,2433.2,0.862]
["bitfinex","ETHUSD",1769925326430,0.87744444,2433.7,2433.2,1.88945188]
["bitfinex","ETHUSD",1769925326630,13.07066511,2433.8,2433.2,1.88945188]
["bitfinex","ETHUSD",1769925326823,13.07066511,2433.8,2433.4,13.63710388]
["bitfinex","ETHUSD",1769925326824,0.001,2433.8,2433.4,13.63710388]
["bitfinex","ETHUSD",1769925327032,0.28716473,2434.2,2433.4,13.63710388]
["bitfinex","ETHUSD",1769925327230,13.94696538,2434.1,2433.2,2.99110013]
["bitfinex","ETHUSD",1769925327430,13.06966511,2433.9,2433.2,1.02744718]
["bitfinex","ETHUSD",1769925328363,13.06966511,2434.1,2433.2,14.66455106]
["bitfinex","ETHUSD",1769925328648,0.87697443,2434.0,2433.2,14.66455106]
["bitfinex","ETHUSD",1769925328833,13.06966511,2434.1,2433.3,0.862]
["bitfinex","ETHUSD",1769925329018,0.87697608,2434.0,2433.3,0.862]
["bitfinex","ETHUSD",1769925329222,13.06966511,2434.1,2433.3,0.862]
["bitfinex","ETHUSD",1769925329223,13.06966511,2434.1,2433.3,2.82565194]
["bitfinex","ETHUSD",1769925329447,0.87702587,2434.0,2433.3,2.82565194]
["bitfinex","ETHUSD",1769925329649,13.06966511,2434.1,2433.3,2.82565194]
["bitfinex","ETHUSD",1769925329824,0.87702451,2434.0,2433.3,2.82565194]
["bitfinex","ETHUSD",1769925330025,13.06966511,2434.1,2433.3,2.82565194]
["bitfinex","ETHUSD",1769925330225,2.31541624,2434.0,2433.3,0.862]
["bitfinex","ETHUSD",1769925330425,2.46552967,2434.0,2433.3,1.88940745]
["bitfinex","ETHUSD",1769925331237,15.53519478,2434.0,2433.3,0.862]
["bitfinex","ETHUSD",1769925331439,0.87700582,2433.9,2433.3,15.52651416]
["bitfinex","ETHUSD",1769925331650,1.02709279,2434.1,2433.3,15.52651416]
["bitfinex","ETHUSD",1769925331823,0.87700529,2434.0,2433.3,15.52651416]
["bitfinex","ETHUSD",1769925332028,14.38389098,2434.2,2433.3,15.52651416]
["bitfinex","ETHUSD",1769925332321,0.87705655,2434.1,2433.3,15.52651416]
["bitfinex","ETHUSD",1769925332637,14.38389098,2434.2,2433.4,2.99096539]
["bitfinex","ETHUSD",1769925332960,0.87726609,2434.1,2433.4,2.99096539]
["bitfinex","ETHUSD",1769925333249,14.38389098,2434.2,2433.4,2.99096539]
["bitfinex","ETHUSD",1769925333440,0.87798626,2434.1,2433.4,16.62806927]
["bitfinex","ETHUSD",1769925333626,0.28716473,2434.2,2433.6,13.63710388]
["bitfinex","ETHUSD",1769925333826,0.87770645,2434.1,2433.6,13.63710388]
["bitfinex","ETHUSD",1769925334035,0.28716473,2434.2,2433.6,13.63710388]
["bitfinex","ETHUSD",1769925334233,0.87771173,2434.1,2433.6,14.49910388]
["bitfinex","ETHUSD",1769925334439,1.31419931,2434.2,2433.7,0.862]
["bitfinex","ETHUSD",1769925334751,13.94744185,2434.1,2433.7,0.862]
["bitfinex","ETHUSD",1769925334953,13.06966511,2434.1,2433.7,0.862]
["bitfinex","ETHUSD",1769925335248,13.06966511,2434.1,2433.3,1.02737933]
["bitfinex","ETHUSD",1769925335451,1.43838644,2434.0,2433.4,1.88935951]
["bitfinex","ETHUSD",1769925336322,14.50805155,2434.0,2433.1,1.02747066]
["bitfinex","ETHUSD",1769925336552,1.02720026,2433.8,2433.1,1.02747066]
["bitfinex","ETHUSD",1769925336929,14.09685561,2433.9,2433.1,1.02747066]
["bitfinex","ETHUSD",1769925339451,0.87833944,2433.8,2433.6,0.0011]
["bitfinex","ETHUSD",1769925339654,1.96538027,2433.8,2433.1,14.19667592]
["bitfinex","ETHUSD",1769925340044,1.96538027,2433.8,2433.4,0.0011]
["bitfinex","ETHUSD",1769925341060,16.10096569,2433.8,2433.4,0.0011]
["bitfinex","ETHUSD",1769925343260,13.23007333,2433.6,2433.4,0.0011]
["bitfinex","ETHUSD",1769925343459,15.51995843,2433.5,2432.9,1.02757362]
["bitfinex","ETHUSD",1769925343659,13.23007333,2433.5,2432.9,1.02757362]
["bitfinex","ETHUSD",1769925343857,13.23007333,2433.5,2432.8,1.88858913]
["bitfinex","ETHUSD",1769925344264,13.23007333,2433.5,2432.9,1.02757088]
["bitfinex","ETHUSD",1769925345460,0.87972852,2433.4,2432.9,1.02757088]
["bitfinex","ETHUSD",1769925345659,1.51371305,2433.4,2432.8,15.43887544]
["bitfinex","ETHUSD",1769925346550,0.8799587,2433.3,2432.8,0.861]
["bitfinex","ETHUSD",1769925346745,1.51371305,2433.4,2432.9,13.55028408]
["bitfinex","ETHUSD",1769925347067,4.0900497,2433.8,2432.9,13.55028408]
["bitfinex","ETHUSD",1769925347270,0.88002851,2433.7,2432.9,13.55028408]
["bitfinex","ETHUSD",1769925347446,0.88002851,2433.6,2433.0,14.57782209]
["bitfinex","ETHUSD",1769925347644,0.88002851,2433.5,2433.0,14.57782209]
["bitfinex","ETHUSD",1769925347845,2.14287954,2433.7,2433.0,14.57782209]
["bitfinex","ETHUSD",1769925348045,0.88029661,2433.6,2433.0,14.57782209]
["bitfinex","ETHUSD",1769925348246,0.88029661,2433.5,2433.0,14.57782209]
["bitfinex","ETHUSD",1769925348451,0.30231762,2433.5,2433.0,14.57782209]
["bitfinex","ETHUSD",1769925348644,2.14287954,2433.7,2433.0,14.57782209]
["bitfinex","ETHUSD",1769925348846,0.88040478,2433.6,2433.0,14.57782209]
["bitfinex","ETHUSD",1769925349053,0.88040478,2433.5,2433.0,14.57782209]
["bitfinex","ETHUSD",1769925349254,2.14287954,2433.7,2433.0,14.57782209]
["bitfinex","ETHUSD",1769925349545,0.88079999,2433.6,2433.0,14.57782209]
["bitfinex","ETHUSD",1769925349745,0.88079999,2433.5,2433.0,14.57782209]
["bitfinex","ETHUSD",1769925350056,3.17012834,2433.7,2433.0,14.57782209]
["bitfinex","ETHUSD",1769925350263,0.8807847,2433.6,2433.0,14.57782209]
["bitfinex","ETHUSD",1769925350465,0.8807847,2433.5,2433.0,14.57782209]
["bitfinex","ETHUSD",1769925350642,0.8807847,2433.4,2433.0,14.57782209]
["bitfinex","ETHUSD",1769925350846,1.7498646,2433.6,2433.0,14.57782209]
["bitfinex","ETHUSD",1769925351046,0.88128822,2433.5,2433.0,14.57782209]
["bitfinex","ETHUSD",1769925351264,0.88128822,2433.4,2433.0,14.57782209]
["bitfinex","ETHUSD",1769925351448,1.7498646,2433.6,2433.0,1.02753801]
["bitfinex","ETHUSD",1769925351646,2.59186981,2433.5,2433.0,1.02753801]
["bitfinex","ETHUSD",1769925351842,0.8814067,2433.4,2432.8,1.02759553]
["bitfinex","ETHUSD",1769925352070,0.8814067,2433.3,2432.9,0.861]
["bitfinex","ETHUSD",1769925352269,0.8814067,2433.2,2432.8,0.861]
["bitfinex","ETHUSD",1769925352567,0.8814067,2433.1,2432.8,0.861]
["bitfinex","ETHUSD",1769925352742,13.23007333,2433.3,2432.7,0.0011]
["bitfinex","ETHUSD",1769925352944,0.8814282,2433.2,2432.7,0.0011]
["bitfinex","ETHUSD",1769925353267,0.8814282,2433.1,2432.7,0.0011]
["bitfinex","ETHUSD",1769925353475,0.8814282,2433.0,2432.7,0.0011]
["bitfinex","ETHUSD",1769925353670,16.9340431,2433.3,2432.7,0.0011]
["bitfinex","ETHUSD",1769925353869,16.9340431,2433.3,2433.2,0.0011]
["bitfinex","ETHUSD",1769925354071,16.9340431,2433.3,2432.7,0.0011]
["bitfinex","ETHUSD",1769925354072,17.81547456,2433.3,2433.0,0.0011]
["bitfinex","ETHUSD",1769925354275,3.07393701,2433.2,2433.0,0.0011]
["bitfinex","ETHUSD",1769925354449,0.88143146,2433.1,2433.0,0.0011]
["bitfinex","ETHUSD",1769925354949,0.88143146,2433.1,2432.7,0.0011]
["bitfinex","ETHUSD",1769925354950,14.11150479,2433.1,2432.7,0.0011]
["bitfinex","ETHUSD",1769925355159,3.70396977,2433.3,2432.7,0.0011]
["bitfinex","ETHUSD",1769925355160,0.88143146,2433.0,2432.7,0.0011]
["bitfinex","ETHUSD",1769925355475,15.35496129,2433.3,2432.7,0.0011]
["bitfinex","ETHUSD",1769925355676,0.88099745,2433.2,2432.7,0.0011]
["bitfinex","ETHUSD",1769925355850,0.88099745,2433.1,2432.7,0.0011]
["bitfinex","ETHUSD",1769925356050,0.88099745,2433.0,2432.7,0.0011]
["bitfinex","ETHUSD",1769925356251,15.35496129,2433.3,2432.7,0.0011]
["bitfinex","ETHUSD",1769925356476,2.82725711,2433.2,2432.7,0.0011]
["bitfinex","ETHUSD",1769925356774,0.88080288,2433.1,2432.7,0.0011]
["bitfinex","ETHUSD",1769925356947,0.88080288,2433.0,2432.7,13.55138408]
["bitfinex","ETHUSD",1769925357148,2.12488796,2433.3,2432.7,0.0011]
["bitfinex","ETHUSD",1769925357361,0.88080119,2433.2,2432.7,0.0011]
["bitfinex","ETHUSD",1769925357653,0.88080119,2433.1,2432.7,0.0011]
["bitfinex","ETHUSD",1769925357850,0.88080119,2433.0,2432.7,0.0011]
["bitfinex","ETHUSD",1769925358051,2.03453435,2433.2,2432.7,0.0011]
["bitfinex","ETHUSD",1769925358251,0.88065683,2433.1,2432.7,0.0011]
["bitfinex","ETHUSD",1769925358565,1.09744436,2433.3,2432.7,13.55138408]
["bitfinex","ETHUSD",1769925358566,0.88065683,2433.0,2432.7,13.55138408]
["bitfinex","ETHUSD",1769925358752,1.09744436,2433.4,2432.7,15.09550442]
["bitfinex","ETHUSD",1769925358946,0.88052851,2433.3,2432.7,15.09550442]
["bitfinex","ETHUSD",1769925359152,0.88052851,2433.2,2432.7,15.09550442]
["bitfinex","ETHUSD",1769925359350,0.88052851,2433.1,2432.7,15.09550442]
["bitfinex","ETHUSD",1769925359578,15.7206863,2433.6,2432.7,15.09550442]
["bitfinex","ETHUSD",1769925359579,1.09744436,2433.5,2432.9,14.57782825]
["bitfinex","ETHUSD",1769925360078,1.09744436,2433.7,2432.9,14.57782825]
["bitfinex","ETHUSD",1769925360280,1.09844436,2433.8,2432.9,14.57782825]
["bitfinex","ETHUSD",1769925360576,13.23107333,2433.8,2432.9,14.57782825]
["bitfinex","ETHUSD",1769925360783,13.23007333,2433.6,2432.9,1.88954417]
["bitfinex","ETHUSD",1769925360973,13.23007333,2433.6,2432.8,1.02759958]
["bitfinex","ETHUSD",1769925361275,13.23007333,2433.6,2432.7,14.57902771]
["bitfinex","ETHUSD",1769925361276,14.32751769,2433.6,2432.7,14.57902771]
["bitfinex","ETHUSD",1769925361480,13.23007333,2433.4,2432.8,0.862]
["bitfinex","ETHUSD",1769925361774,13.23007333,2433.4,2432.7,0.0011]
["bitfinex","ETHUSD",1769925361775,16.27393291,2433.4,2432.7,0.0011]
["bitfinex","ETHUSD",1769925361975,13.23007333,2433.2,2432.7,0.0011]
["bitfinex","ETHUSD",1769925363576,1.02749578,2433.1,2432.7,0.0011]
["bitfinex","ETHUSD",1769925363779,16.20405409,2433.1,2432.7,0.0011]
["bitfinex","ETHUSD",1769925364279,13.23007333,2433.0,2432.5,0.0011]
["bitfinex","ETHUSD",1769925364963,14.32918153,2433.0,2432.5,0.0011]
["bitfinex","ETHUSD",1769925365156,14.32918153,2433.0,2432.1,0.862]
["bitfinex","ETHUSD",1769925365564,13.23007333,2432.8,2432.1,0.862]
["bitfinex","ETHUSD",1769925365766,15.17678161,2432.8,2432.1,0.862]
["bitfinex","ETHUSD",1769925366661,15.17678161,2432.8,2432.6,0.0011]
["bitfinex","ETHUSD",1769925367060,15.17678161,2432.8,2432.1,1.88991233]
["bitfinex","ETHUSD",1769925367579,2.97434124,2432.8,2432.1,15.48030957]
["bitfinex","ETHUSD",1769925369358,2.97434124,2432.8,2432.1,17.43963397]
["bitfinex","ETHUSD",1769925369777,1.94670828,2432.8,2432.1,17.43963397]
["bitfinex","ETHUSD",1769925369985,2.12671497,2432.9,2432.2,13.59039724]
["bitfinex","ETHUSD",1769925370297,2.12667204,2433.0,2432.2,13.59039724]
["bitfinex","ETHUSD",1769925370995,1.0991082,2433.0,2432.2,13.59039724]
["bitfinex","ETHUSD",1769925371293,2.12660465,2433.1,2432.2,13.59039724]
["bitfinex","ETHUSD",1769925371497,0.87782252,2433.0,2432.4,13.59039724]
["bitfinex","ETHUSD",1769925371663,0.87782252,2432.9,2432.4,14.61815832]
["bitfinex","ETHUSD",1769925371860,0.87782252,2432.8,2432.3,1.02780121]
["bitfinex","ETHUSD",1769925372083,0.87765651,2432.7,2432.2,13.59039724]
["bitfinex","ETHUSD",1769925372288,15.57777628,2433.0,2432.1,3.84921128]
["bitfinex","ETHUSD",1769925372289,13.45112771,2432.9,2432.1,3.84921128]
["bitfinex","ETHUSD",1769925372499,14.32880911,2432.8,2432.1,3.84921128]
["bitfinex","ETHUSD",1769925372691,14.32880911,2432.8,2432.2,1.02787546]
["bitfinex","ETHUSD",1769925372692,0.8776814,2432.7,2432.2,1.02787546]
["bitfinex","ETHUSD",1769925372859,13.45112771,2432.8,2432.1,2.98724244]
["bitfinex","ETHUSD",1769925373060,0.87749896,2432.7,2432.1,2.98724244]
["bitfinex","ETHUSD",1769925373399,15.1646831,2432.8,2432.1,2.98724244]
["bitfinex","ETHUSD",1769925373563,0.8774319,2432.7,2432.1,2.98724244]
["bitfinex","ETHUSD",1769925373765,16.19230677,2432.8,2432.1,2.98724244]
["bitfinex","ETHUSD",1769925373965,0.87741161,2432.7,2432.1,2.98724244]
["bitfinex","ETHUSD",1769925374187,16.19230677,2432.8,2432.1,2.98724244]
["bitfinex","ETHUSD",1769925374491,0.87736061,2432.7,2432.1,14.61831528]
["bitfinex","ETHUSD",1769925374694,2.74117906,2432.8,2432.1,14.61831528]
["bitfinex","ETHUSD",1769925374893,0.87735261,2432.7,2432.1,14.61831528]
["bitfinex","ETHUSD",1769925375185,2.74117906,2432.8,2432.1,14.61831528]
["bitfinex","ETHUSD",1769925375387,0.87731463,2432.7,2432.1,14.61831528]
["bitfinex","ETHUSD",1769925375684,2.74117823,2432.8,2432.1,14.61831528]
["bitfinex","ETHUSD",1769925375886,0.87744929,2432.7,2432.1,14.61831528]
["bitfinex","ETHUSD",1769925376186,2.74117823,2432.8,2432.1,14.61831528]
["bitfinex","ETHUSD",1769925376362,0.8775129,2432.7,2432.1,14.61831528]
["bitfinex","ETHUSD",1769925376563,1.71355539,2432.8,2432.1,16.57764028]
["bitfinex","ETHUSD",1769925376759,0.87748925,2432.7,2432.1,16.57764028]
["bitfinex","ETHUSD",1769925376983,1.0991082,2433.1,2432.1,16.57764028]
["bitfinex","ETHUSD",1769925377197,0.87751928,2433.0,2432.1,16.57764028]
["bitfinex","ETHUSD",1769925377488,0.87751928,2432.9,2432.1,16.57764028]
["bitfinex","ETHUSD",1769925377682,0.87751928,2432.8,2432.4,13.59039724]
["bitfinex","ETHUSD",1769925377913,1.0991082,2433.1,2432.4,13.59039724]
["bitfinex","ETHUSD",1769925378205,0.877658,2433.0,2432.4,13.59039724]
["bitfinex","ETHUSD",1769925378408,0.877658,2432.9,2432.4,13.59039724]
["bitfinex","ETHUSD",1769925378616,0.877658,2432.8,2432.4,15.75648899]
["bitfinex","ETHUSD",1769925378786,1.0991082,2433.1,2432.4,15.75648899]
["bitfinex","ETHUSD",1769925378991,0.001,2432.8,2432.4,15.75648899]
["bitfinex","ETHUSD",1769925379891,0.001,2432.8,2432.5,14.61814646]
["bitfinex","ETHUSD",1769925380086,0.001,2432.8,2432.6,2.95153322]
["bitfinex","ETHUSD",1769925381208,0.001,2432.8,2432.3,1.02890995]
["bitfinex","ETHUSD",1769925381590,0.001,2432.8,2432.4,14.61818439]
["bitfinex","ETHUSD",1769925381917,1.0991082,2433.5,2432.7,13.59039724]
["bitfinex","ETHUSD",1769925382100,0.87861489,2433.4,2432.8,14.45239724]
["bitfinex","ETHUSD",1769925382414,0.87861489,2433.3,2432.8,14.45239724]
["bitfinex","ETHUSD",1769925382613,14.55023591,2433.6,2432.9,15.03563696]
["bitfinex","ETHUSD",1769925382915,0.87818455,2433.5,2432.9,15.03563696]
["bitfinex","ETHUSD",1769925383126,0.87818455,2433.4,2432.9,15.03563696]
["bitfinex","ETHUSD",1769925383412,14.47842387,2433.6,2432.8,0.862]
["bitfinex","ETHUSD",1769925383710,14.47842387,2433.6,2432.6,1.02770698]
["bitfinex","ETHUSD",1769925383711,1.97713444,2433.5,2432.7,14.45239724]
["bitfinex","ETHUSD",1769925383921,0.87802624,2433.4,2432.8,14.61801973]
["bitfinex","ETHUSD",1769925384120,0.87802624,2433.3,2432.8,14.61801973]
["bitfinex","ETHUSD",1769925384327,0.87802624,2433.2,2432.8,16.57708499]
["bitfinex","ETHUSD",1769925384507,1.0991082,2433.5,2432.8,16.57708499]
["bitfinex","ETHUSD",1769925384707,0.87805566,2433.4,2432.8,16.57708499]
["bitfinex","ETHUSD",1769925384920,0.87805566,2433.3,2432.8,2.98668775]
["bitfinex","ETHUSD",1769925385120,0.87805566,2433.2,2432.7,1.88965558]
["bitfinex","ETHUSD",1769925385325,0.87805566,2433.1,2432.5,1.88972651]
["bitfinex","ETHUSD",1769925385650,0.87805566,2433.1,2432.7,14.61806194]
["bitfinex","ETHUSD",1769925385799,1.0991082,2433.4,2432.7,14.61806194]
["bitfinex","ETHUSD",1769925385800,1.0991082,2433.4,2432.9,1.02758025]
["bitfinex","ETHUSD",1769925386000,0.87813167,2433.3,2432.9,1.02758025]
["bitfinex","ETHUSD",1769925386203,0.87813167,2433.2,2432.9,1.02758025]
["bitfinex","ETHUSD",1769925386408,0.87813167,2433.1,2432.9,1.02758025]
["bitfinex","ETHUSD",1769925386623,1.45808007,2433.4,2432.8,14.61798876]
["bitfinex","ETHUSD",1769925386799,0.87806057,2433.3,2432.8,14.61798876]
["bitfinex","ETHUSD",1769925386996,0.87806057,2433.2,2432.8,14.61798876]
["bitfinex","ETHUSD",1769925387196,1.0991082,2433.5,2432.8,14.61798876]
["bitfinex","ETHUSD",1769925387407,0.87800586,2433.4,2432.8,1.02759152]
["bitfinex","ETHUSD",1769925387607,0.87800586,2433.3,2432.8,14.61798876]
["bitfinex","ETHUSD",1769925387806,0.87800586,2433.2,2432.8,14.61798876]
["bitfinex","ETHUSD",1769925388007,2.12644624,2433.5,2432.8,14.61798876]
["bitfinex","ETHUSD",1769925388213,0.87785401,2433.4,2432.8,14.61798876]
["bitfinex","ETHUSD",1769925388414,0.87785401,2433.3,2432.8,16.49084496]
["bitfinex","ETHUSD",1769925388619,0.87785401,2433.2,2432.8,16.49084496]
["bitfinex","ETHUSD",1769925388924,1.0991082,2433.5,2432.8,16.49084496]
["bitfinex","ETHUSD",1769925389126,0.87793875,2433.4,2432.8,16.49084496]
["bitfinex","ETHUSD",1769925389300,0.87793875,2433.3,2432.8,16.49084496]
["bitfinex","ETHUSD",1769925389500,0.87793875,2433.2,2432.8,16.49084496]
["bitfinex","ETHUSD",1769925389701,3.21409011,2433.5,2432.8,14.61798876]
["bitfinex","ETHUSD",1769925389926,0.87808912,2433.4,2432.8,14.61798876]
["bitfinex","ETHUSD",1769925390122,0.87808912,2433.3,2432.8,14.61798876]
["bitfinex","ETHUSD",1769925390316,0.87808912,2433.2,2432.8,14.61798876]
["bitfinex","ETHUSD",1769925390518,1.0991082,2433.5,2432.8,14.61798876]
["bitfinex","ETHUSD",1769925390825,0.8782351,2433.4,2432.8,16.49084496]
["bitfinex","ETHUSD",1769925391027,0.8782351,2433.3,2432.8,16.49084496]
["bitfinex","ETHUSD",1769925391222,0.8782351,2433.2,2432.9,0.862]
["bitfinex","ETHUSD",1769925391425,1.0991082,2433.7,2432.9,14.45239724]
["bitfinex","ETHUSD",1769925391624,0.8784774,2433.6,2433.1,13.59039724]
["bitfinex","ETHUSD",1769925391934,0.001,2433.8,2433.1,13.59039724]
["bitfinex","ETHUSD",1769925392130,0.87849427,2433.7,2433.2,14.61785079]
["bitfinex","ETHUSD",1769925392296,0.001,2433.8,2433.3,15.46316374]
["bitfinex","ETHUSD",1769925392499,1.0991082,2434.1,2433.4,14.45239724]
["bitfinex","ETHUSD",1769925392828,1.38627293,2434.2,2433.4,14.45239724]
["bitfinex","ETHUSD",1769925393022,1.38627293,2434.2,2433.5,1.03733231]
["bitfinex","ETHUSD",1769925393217,1.38627293,2434.2,2433.5,14.62772955]
["bitfinex","ETHUSD",1769925393614,0.28716473,2434.2,2433.5,14.62772955]
["bitfinex","ETHUSD",1769925394423,0.28716473,2434.2,2433.6,14.61768192]
["bitfinex","ETHUSD",1769925397531,14.92701515,2434.2,2433.4,1.02736773]
["bitfinex","ETHUSD",1769925397730,13.61281836,2434.0,2433.4,1.02736773]
["bitfinex","ETHUSD",1769925399910,1.9035141,2434.1,2433.4,1.02736773]
["bitfinex","ETHUSD",1769925400111,1.3142126,2434.2,2433.4,14.90843744]
["bitfinex","ETHUSD",1769925400427,13.61281836,2434.1,2433.4,1.02736773]
["bitfinex","ETHUSD",1769925400806,14.63989423,2434.1,2433.4,1.02736773]
["bitfinex","ETHUSD",1769925401236,13.61281836,2434.1,2433.4,1.02736773]
["bitfinex","ETHUSD",1769925401435,0.28716473,2434.2,2433.4,16.8963447]
["bitfinex","ETHUSD",1769925401637,0.28716473,2434.2,2433.5,13.88106971]
["bitfinex","ETHUSD",1769925403143,0.28716473,2434.2,2433.6,13.74429296]
["bitfinex","ETHUSD",1769925403912,14.77005972,2434.2,2433.4,3.01524399]
["bitfinex","ETHUSD",1769925404117,14.77005972,2434.2,2433.5,0.861]
["bitfinex","ETHUSD",1769925404340,14.77005972,2434.2,2433.4,1.02736442]
["bitfinex","ETHUSD",1769925404548,14.33286502,2434.1,2433.4,1.88836442]
["bitfinex","ETHUSD",1769925404716,13.45584826,2434.1,2433.4,1.88836442]
["bitfinex","ETHUSD",1769925404912,1.47700597,2434.0,2433.4,1.88836442]
["bitfinex","ETHUSD",1769925405538,1.47700597,2434.0,2433.8,0.0011]
["bitfinex","ETHUSD",1769925405845,1.47800597,2434.0,2433.4,1.88836442]
["bitfinex","ETHUSD",1769925406145,1.47800597,2434.0,2433.5,0.0011]
["bitfinex","ETHUSD",1769925406449,1.5960951,2433.9,2433.5,0.0011]
["bitfinex","ETHUSD",1769925410850,13.45584826,2433.7,2433.0,1.02751163]
["bitfinex","ETHUSD",1769925411048,0.87835586,2433.6,2433.0,1.02751163]
["bitfinex","ETHUSD",1769925411234,13.45584826,2433.7,2433.1,1.02749197]
["bitfinex","ETHUSD",1769925411568,0.87869207,2433.6,2433.1,1.02749197]
["bitfinex","ETHUSD",1769925411865,1.43345403,2433.6,2433.1,1.02749197]
["bitfinex","ETHUSD",1769925412064,14.88930229,2433.6,2433.0,1.02751056]
["bitfinex","ETHUSD",1769925412265,13.45584826,2433.6,2433.0,1.02751056]
["bitfinex","ETHUSD",1769925412753,0.8801896,2433.5,2433.0,1.02751056]
["bitfinex","ETHUSD",1769925413063,13.45584826,2433.6,2432.9,4.11017855]
["bitfinex","ETHUSD",1769925413229,0.88061433,2433.5,2432.9,4.11017855]
["bitfinex","ETHUSD",1769925413432,1.53637054,2433.5,2432.9,1.02758025]
["bitfinex","ETHUSD",1769925413977,1.53637054,2433.5,2432.8,17.68957184]
["bitfinex","ETHUSD",1769925413978,14.9922188,2433.5,2432.8,1.88969578]
["bitfinex","ETHUSD",1769925414130,15.93847419,2433.4,2432.8,0.0011]
["bitfinex","ETHUSD",1769925414495,14.33652364,2433.3,2432.8,0.0011]
["bitfinex","ETHUSD",1769925414654,0.88067538,2433.2,2432.8,0.0011]
["bitfinex","ETHUSD",1769925414853,13.45584826,2433.3,2432.8,0.0011]
["bitfinex","ETHUSD",1769925415151,2.38619855,2433.2,2432.8,0.0011]
["bitfinex","ETHUSD",1769925415347,1.50577988,2433.2,2432.8,0.0011]
["bitfinex","ETHUSD",1769925417062,0.88036953,2433.1,2432.8,0.0011]
["bitfinex","ETHUSD",1769925417253,1.50577988,2433.2,2432.8,0.0011]
["bitfinex","ETHUSD",1769925417573,0.88033785,2433.1,2432.8,0.0011]
["bitfinex","ETHUSD",1769925417773,1.50577988,2433.2,2432.8,0.0011]
["bitfinex","ETHUSD",1769925417932,2.47924837,2433.1,2432.8,0.0011]
["bitfinex","ETHUSD",1769925418133,1.59890444,2433.1,2432.8,0.0011]
["bitfinex","ETHUSD",1769925419659,1.59890444,2433.1,2433.0,0.0011]
["bitfinex","ETHUSD",1769925419858,2.4787665,2433.1,2432.8,0.0011]
["bitfinex","ETHUSD",1769925420054,1.59890444,2433.1,2432.8,0.0011]
["bitfinex","ETHUSD",1769925420675,0.31046843,2433.0,2432.5,0.0011]
["bitfinex","ETHUSD",1769925422475,14.7938794,2433.0,2432.5,0.0011]
["bitfinex","ETHUSD",1769925422678,0.87897396,2432.9,2432.5,0.0011]
["bitfinex","ETHUSD",1769925422872,14.7938794,2433.0,2432.5,0.0011]
["bitfinex","ETHUSD",1769925423074,2.9292115,2432.9,2432.5,0.0011]
["bitfinex","ETHUSD",1769925423261,2.05029211,2432.9,2432.5,0.0011]
["bitfinex","ETHUSD",1769925423663,2.12651244,2433.4,2432.5,12.71810828]
["bitfinex","ETHUSD",1769925423856,0.8785415,2433.3,2432.5,12.71810828]
["bitfinex","ETHUSD",1769925424057,0.8785415,2433.2,2432.5,12.71810828]
["bitfinex","ETHUSD",1769925424257,14.4832525,2433.4,2432.5,12.71810828]
["bitfinex","ETHUSD",1769925424459,2.84747741,2433.3,2432.5,12.71810828]
["bitfinex","ETHUSD",1769925424659,5.2085323,2433.5,2432.5,12.71810828]
["bitfinex","ETHUSD",1769925424660,0.87829893,2433.2,2432.5,12.71810828]
["bitfinex","ETHUSD",1769925424860,0.001,2433.7,2432.5,12.71810828]
["bitfinex","ETHUSD",1769925425081,0.87835011,2433.6,2432.5,12.71810828]
["bitfinex","ETHUSD",1769925425282,0.001,2433.7,2432.7,12.71700828]
["bitfinex","ETHUSD",1769925425479,0.001,2433.7,2433.1,12.71700828]
["bitfinex","ETHUSD",1769925428486,0.001,2433.7,2433.3,13.20838162]
["bitfinex","ETHUSD",1769925431063,0.001,2434.0,2433.5,13.20838162]
["bitfinex","ETHUSD",1769925431487,0.001,2434.0,2433.5,14.06938162]
["bitfinex","ETHUSD",1769925431694,0.001,2434.0,2433.4,1.02736911]
["bitfinex","ETHUSD",1769925431695,13.26473392,2434.0,2433.4,1.02736911]
["bitfinex","ETHUSD",1769925431899,13.26373392,2433.8,2433.2,1.0274334]
["bitfinex","ETHUSD",1769925432089,13.26473392,2434.0,2433.3,1.02740667]
["bitfinex","ETHUSD",1769925432293,2.31543788,2433.9,2433.3,14.23578829]
["bitfinex","ETHUSD",1769925432590,0.87905367,2433.8,2433.3,14.23578829]
["bitfinex","ETHUSD",1769925432777,0.001,2434.0,2433.3,14.23578829]
["bitfinex","ETHUSD",1769925432978,0.87910059,2433.9,2433.3,14.23578829]
["bitfinex","ETHUSD",1769925433193,0.87910059,2433.8,2433.3,14.23578829]
["bitfinex","ETHUSD",1769925433401,0.001,2434.0,2433.3,14.23578829]
["bitfinex","ETHUSD",1769925433599,0.87930008,2433.9,2433.3,1.02740667]
["bitfinex","ETHUSD",1769925433825,0.87930008,2433.9,2432.9,1.02754841]
["bitfinex","ETHUSD",1769925433826,14.143034,2433.8,2432.9,1.02754841]
["bitfinex","ETHUSD",1769925433997,15.64526741,2433.7,2432.9,1.02754841]
["bitfinex","ETHUSD",1769925434182,0.87930008,2433.6,2432.9,1.02754841]
["bitfinex","ETHUSD",1769925434384,0.87930008,2433.5,2432.9,1.02754841]
["bitfinex","ETHUSD",1769925434594,0.87930008,2433.4,2432.8,15.09697421]
["bitfinex","ETHUSD",1769925434920,0.87930008,2433.4,2432.7,4.11062239]
["bitfinex","ETHUSD",1769925434921,13.26373392,2433.2,2432.5,1.02884896]
["bitfinex","ETHUSD",1769925435302,0.87922084,2433.1,2432.5,1.02884896]
["bitfinex","ETHUSD",1769925435480,13.26373392,2433.2,2432.5,1.02884896]
["bitfinex","ETHUSD",1769925435682,0.87920739,2433.1,2432.5,14.23723058]
["bitfinex","ETHUSD",1769925435915,13.26373392,2433.5,2432.6,15.12932088]
["bitfinex","ETHUSD",1769925435916,1.0991082,2433.5,2432.6,15.12932088]
["bitfinex","ETHUSD",1769925436118,0.87930123,2433.4,2432.6,15.12932088]
["bitfinex","ETHUSD",1769925436415,2.60134161,2433.7,2432.8,13.20838162]
["bitfinex","ETHUSD",1769925436416,1.0991082,2433.7,2432.8,13.20838162]
["bitfinex","ETHUSD",1769925436588,0.87943827,2433.6,2432.6,13.20838162]
["bitfinex","ETHUSD",1769925436788,15.39004885,2433.8,2432.6,13.20838162]
["bitfinex","ETHUSD",1769925436789,0.87943827,2433.5,2432.6,13.20838162]
["bitfinex","ETHUSD",1769925437020,13.26373392,2433.7,2432.7,0.861]
["bitfinex","ETHUSD",1769925437195,16.70947766,2433.6,2432.8,0.861]
["bitfinex","ETHUSD",1769925437395,15.24227273,2433.5,2432.6,1.88869543]
["bitfinex","ETHUSD",1769925437581,15.24227273,2433.5,2432.5,0.0011]
["bitfinex","ETHUSD",1769925437582,15.25858761,2433.4,2432.5,0.0011]
["bitfinex","ETHUSD",1769925437788,13.26373392,2433.1,2432.3,0.0011]
["bitfinex","ETHUSD",1769925437992,14.14316453,2433.0,2432.3,0.0011]
["bitfinex","ETHUSD",1769925438190,0.87943061,2432.9,2432.4,1.02778897]
["bitfinex","ETHUSD",1769925438388,13.26373392,2433.0,2432.4,1.02778897]
["bitfinex","ETHUSD",1769925438589,0.87918189,2432.9,2432.4,1.02778897]
["bitfinex","ETHUSD",1769925438807,14.59010731,2433.0,2432.4,1.02778897]
["bitfinex","ETHUSD",1769925439012,0.87918243,2432.9,2432.4,1.02778897]
["bitfinex","ETHUSD",1769925439216,1.32637339,2433.0,2432.3,0.0011]
["bitfinex","ETHUSD",1769925439390,0.87912599,2432.9,2432.3,0.0011]
["bitfinex","ETHUSD",1769925439590,1.32637339,2433.0,2432.3,0.0011]
["bitfinex","ETHUSD",1769925439790,0.87910547,2432.9,2432.3,0.0011]
["bitfinex","ETHUSD",1769925439999,1.32637339,2433.0,2432.3,0.0011]
["bitfinex","ETHUSD",1769925440202,0.87910756,2432.9,2432.3,0.0011]
["bitfinex","ETHUSD",1769925440397,1.32637339,2433.0,2432.3,0.0011]
["bitfinex","ETHUSD",1769925440714,1.11448396,2432.9,2432.3,0.0011]
["bitfinex","ETHUSD",1769925440886,0.23538811,2432.9,2432.3,0.0011]
["bitfinex","ETHUSD",1769925441299,0.23538811,2432.9,2432.3,1.02893373]
["bitfinex","ETHUSD",1769925443793,0.23538811,2432.9,2432.5,0.0011]
["bitfinex","ETHUSD",1769925444494,1.32637339,2433.0,2432.5,0.0011]
["bitfinex","ETHUSD",1769925444694,1.0991082,2433.2,2432.5,13.20948162]
["bitfinex","ETHUSD",1769925444919,0.87837656,2433.1,2432.5,13.20948162]
["bitfinex","ETHUSD",1769925445128,0.87837656,2433.0,2432.5,13.20948162]
["bitfinex","ETHUSD",1769925445422,1.1001082,2433.5,2432.5,13.20948162]
["bitfinex","ETHUSD",1769925445720,0.001,2433.5,2432.7,13.20838162]
["bitfinex","ETHUSD",1769925446024,0.001,2433.5,2432.8,1.02762249]
["bitfinex","ETHUSD",1769925446190,0.001,2433.5,2432.9,0.862]
["bitfinex","ETHUSD",1769925446592,13.26473392,2433.5,2432.7,1.0276641]
["bitfinex","ETHUSD",1769925446794,15.46868998,2433.4,2432.6,1.02770311]
["bitfinex","ETHUSD",1769925446996,0.87848855,2433.3,2432.5,0.0011]
["bitfinex","ETHUSD",1769925447222,0.87848855,2433.2,2432.5,1.02882585]
["bitfinex","ETHUSD",1769925447393,1.54686959,2433.2,2432.5,1.02882585]
["bitfinex","ETHUSD",1769925447596,0.87840071,2433.1,2432.5,0.0011]
["bitfinex","ETHUSD",1769925447923,1.02749578,2433.1,2432.5,0.0011]
["bitfinex","ETHUSD",1769925448103,0.25743654,2433.0,2432.5,0.0011]
["bitfinex","ETHUSD",1769925450823,14.5487102,2433.0,2432.5,0.0011]
["bitfinex","ETHUSD",1769925451003,0.87829827,2432.9,2432.5,0.0011]
["bitfinex","ETHUSD",1769925451325,0.87829827,2432.8,2432.5,0.0011]
["bitfinex","ETHUSD",1769925451535,14.5487102,2433.0,2432.0,0.0011]
["bitfinex","ETHUSD",1769925451838,2.85390149,2432.9,2432.0,1.0290571]
["bitfinex","ETHUSD",1769925452119,0.87811896,2432.8,2432.2,14.23623829]
["bitfinex","ETHUSD",1769925452319,1.28500245,2433.0,2432.3,1.0278091]
["bitfinex","ETHUSD",1769925452510,0.87804366,2432.9,2432.3,1.0278091]
["bitfinex","ETHUSD",1769925452712,0.87800907,2432.8,2432.3,1.0278091]
["bitfinex","ETHUSD",1769925453023,14.54873637,2433.0,2432.1,1.02789531]
["bitfinex","ETHUSD",1769925453220,13.26373392,2432.8,2432.0,0.0011]
["bitfinex","ETHUSD",1769925453406,0.87809757,2432.9,2432.0,1.02905324]
["bitfinex","ETHUSD",1769925453407,14.14183149,2432.7,2432.0,1.02905324]
["bitfinex","ETHUSD",1769925453604,1.97578406,2432.9,2432.0,1.02905324]
["bitfinex","ETHUSD",1769925453807,14.14178516,2432.8,2432.0,1.02905324]
["bitfinex","ETHUSD",1769925454010,0.87805124,2432.7,2432.0,1.02905324]
["bitfinex","ETHUSD",1769925454218,1.41417852,2432.6,2432.0,1.02905324]
["bitfinex","ETHUSD",1769925455607,2.44188682,2432.6,2432.0,0.0011]
["bitfinex","ETHUSD",1769925455808,1.41417852,2432.6,2432.0,0.0011]
["bitfinex","ETHUSD",1769925455999,1.41417852,2432.6,2432.4,0.0011]
["bitfinex","ETHUSD",1769925456901,2.44190902,2432.6,2432.1,0.0011]
["bitfinex","ETHUSD",1769925457099,0.24428728,2432.5,2432.1,0.0011]
["bitfinex","ETHUSD",1769925459312,1.02869772,2432.7,2432.1,0.0011]
["bitfinex","ETHUSD",1769925459516,0.87799298,2432.6,2432.1,0.0011]
["bitfinex","ETHUSD",1769925459813,0.001,2432.7,2432.1,0.0011]
["bitfinex","ETHUSD",1769925460013,0.87799621,2432.6,2432.1,0.0011]
["bitfinex","ETHUSD",1769925460307,0.001,2432.7,2432.1,13.75818725]
["bitfinex","ETHUSD",1769925460507,0.001,2432.7,2432.1,15.23691302]
["bitfinex","ETHUSD",1769925460705,0.87826183,2432.6,2432.1,15.23691302]
["bitfinex","ETHUSD",1769925460910,0.001,2432.7,2432.1,2.50770427]
["bitfinex","ETHUSD",1769925461112,14.823964,2432.6,2432.1,0.0011]
["bitfinex","ETHUSD",1769925461320,0.001,2432.7,2432.1,0.0011]
["bitfinex","ETHUSD",1769925461321,14.823964,2432.5,2432.1,0.0011]
["bitfinex","ETHUSD",1769925461624,0.87826056,2432.4,2432.1,0.0011]
["bitfinex","ETHUSD",1769925461828,2.36065696,2432.4,2432.1,0.0011]
["bitfinex","ETHUSD",1769925462026,1.4823964,2432.4,2432.1,0.0011]
["bitfinex","ETHUSD",1769925463308,0.87909519,2432.3,2432.1,0.0011]
["bitfinex","ETHUSD",1769925463507,2.51019224,2432.4,2432.1,0.0011]
["bitfinex","ETHUSD",1769925463727,0.87909886,2432.3,2432.1,0.0011]
["bitfinex","ETHUSD",1769925464032,0.33892911,2432.2,2432.1,0.0011]
["bitfinex","ETHUSD",1769925464726,1.21804538,2432.2,2432.1,0.0011]
["bitfinex","ETHUSD",1769925464932,1.21804538,2432.2,2431.8,0.0011]
["bitfinex","ETHUSD",1769925465124,0.87911627,2432.1,2431.8,0.0011]
["bitfinex","ETHUSD",1769925465426,0.87911627,2432.0,2431.8,0.0011]
["bitfinex","ETHUSD",1769925465606,14.46230891,2432.1,2431.6,0.0011]
["bitfinex","ETHUSD",1769925465806,15.79332484,2432.0,2431.6,0.0011]
["bitfinex","ETHUSD",1769925466006,14.91449817,2432.0,2431.6,0.0011]
["bitfinex","ETHUSD",1769925467039,0.87853631,2431.9,2431.6,0.0011]
["bitfinex","ETHUSD",1769925467217,14.91449817,2432.0,2431.6,0.0011]
["bitfinex","ETHUSD",1769925467420,14.31290639,2431.9,2431.3,0.0011]
["bitfinex","ETHUSD",1769925467619,15.02861764,2431.9,2431.3,0.0011]
["bitfinex","ETHUSD",1769925467814,1.59424327,2431.9,2431.3,0.0011]
["bitfinex","ETHUSD",1769925468631,1.59424327,2431.9,2431.8,0.0011]
["bitfinex","ETHUSD",1769925468820,2.47245665,2431.9,2431.3,0.0011]
["bitfinex","ETHUSD",1769925469024,0.87818405,2431.8,2431.3,0.0011]
["bitfinex","ETHUSD",1769925469231,1.59424327,2431.9,2431.5,0.0011]
["bitfinex","ETHUSD",1769925470736,0.41023679,2431.8,2431.5,0.0011]
["bitfinex","ETHUSD",1769925471632,1.0991082,2432.2,2431.5,0.0011]
["bitfinex","ETHUSD",1769925471841,0.8773039,2432.1,2431.5,13.879831]
["bitfinex","ETHUSD",1769925472016,0.8773039,2432.0,2431.5,13.879831]
["bitfinex","ETHUSD",1769925472216,1.0278783,2432.2,2431.5,13.879831]
["bitfinex","ETHUSD",1769925472417,0.87721414,2432.1,2431.5,13.879831]
["bitfinex","ETHUSD",1769925472621,0.87721414,2432.0,2431.5,13.879831]
["bitfinex","ETHUSD",1769925472816,1.0278783,2432.2,2431.5,13.879831]
["bitfinex","ETHUSD",1769925473049,0.87724067,2432.1,2431.5,13.879831]
["bitfinex","ETHUSD",1769925473345,1.02786336,2432.3,2431.5,13.879831]
["bitfinex","ETHUSD",1769925473564,0.87717418,2432.2,2431.5,13.879831]
["bitfinex","ETHUSD",1769925473716,0.87717418,2432.1,2431.5,1.02923947]
["bitfinex","ETHUSD",1769925474052,1.94508014,2432.1,2431.5,0.0011]
["bitfinex","ETHUSD",1769925474714,1.94508014,2432.1,2431.1,17.9931604]
["bitfinex","ETHUSD",1769925474715,13.43437437,2431.8,2431.1,0.0011]
["bitfinex","ETHUSD",1769925474950,13.43437437,2431.6,2430.6,0.0011]
["bitfinex","ETHUSD",1769925475112,13.43437437,2431.4,2430.6,0.0011]
["bitfinex","ETHUSD",1769925475618,1.90472264,2431.3,2430.6,1.02964957]
["bitfinex","ETHUSD",1769925475811,1.02828302,2431.3,2430.6,1.02964957]
["bitfinex","ETHUSD",1769925476021,2.47454876,2431.3,2430.6,1.02964957]
["bitfinex","ETHUSD",1769925476432,2.47454876,2431.3,2430.6,0.0011]
["bitfinex","ETHUSD",1769925476633,0.87637476,2431.2,2430.6,0.0011]
["bitfinex","ETHUSD",1769925476838,2.47454876,2431.3,2430.7,0.0011]
["bitfinex","ETHUSD",1769925477052,0.87625908,2431.2,2430.7,0.0011]
["bitfinex","ETHUSD",1769925477342,2.47454876,2431.3,2430.7,0.0011]
["bitfinex","ETHUSD",1769925477546,2.00218264,2431.2,2430.7,0.0011]
["bitfinex","ETHUSD",1769925477931,16.46487044,2431.2,2430.7,0.0011]
["bitfinex","ETHUSD",1769925478134,2.00218264,2431.2,2430.7,0.0011]
["bitfinex","ETHUSD",1769925478336,1.02828534,2431.3,2430.7,0.0011]
["bitfinex","ETHUSD",1769925478543,0.875741,2431.2,2430.7,0.0011]
["bitfinex","ETHUSD",1769925478735,1.02828534,2431.3,2430.7,0.0011]
["bitfinex","ETHUSD",1769925478932,0.87569483,2431.2,2430.7,0.0011]
["bitfinex","ETHUSD",1769925479131,1.02828534,2431.3,2430.7,0.0011]
["bitfinex","ETHUSD",1769925479458,2.88584375,2431.3,2430.7,0.0011]
["bitfinex","ETHUSD",1769925480135,1.903956,2431.2,2430.7,0.0011]
["bitfinex","ETHUSD",1769925480341,1.02830719,2431.2,2430.7,0.0011]
["bitfinex","ETHUSD",1769925481461,16.32022,2431.3,2430.7,0.0011]
["bitfinex","ETHUSD",1769925481767,2.04331444,2431.2,2430.7,0.0011]
["bitfinex","ETHUSD",1769925482442,3.0716197,2431.2,2430.9,0.0011]
["bitfinex","ETHUSD",1769925483038,2.04331444,2431.2,2430.9,0.0011]
["bitfinex","ETHUSD",1769925483245,1.02808734,2431.7,2430.9,13.879831]
["bitfinex","ETHUSD",1769925483451,0.87547098,2431.6,2430.9,13.879831]
["bitfinex","ETHUSD",1769925483758,1.02805949,2431.8,2430.9,13.879831]
["bitfinex","ETHUSD",1769925483961,0.87548368,2431.7,2430.9,13.879831]
["bitfinex","ETHUSD",1769925484261,1.0280252,2431.9,2431.0,15.2667141]
["bitfinex","ETHUSD",1769925484457,0.8756447,2431.8,2431.1,14.90707208]
["bitfinex","ETHUSD",1769925484668,4.07213475,2432.1,2431.1,14.90707208]
["bitfinex","ETHUSD",1769925484965,1.56570041,2432.2,2431.3,13.878731]
["bitfinex","ETHUSD",1769925484966,0.87570502,2432.0,2431.3,13.878731]
["bitfinex","ETHUSD",1769925485264,1.02790284,2432.2,2431.3,13.878731]
["bitfinex","ETHUSD",1769925485265,1.1001082,2432.4,2431.3,13.878731]
["bitfinex","ETHUSD",1769925485575,0.87602538,2432.3,2431.3,13.878731]
["bitfinex","ETHUSD",1769925485740,1.02879754,2432.4,2431.3,15.65972339]
["bitfinex","ETHUSD",1769925485934,0.87586285,2432.3,2431.3,15.65972339]
["bitfinex","ETHUSD",1769925486134,1.02879754,2432.4,2431.3,15.65972339]
["bitfinex","ETHUSD",1769925486358,0.87586064,2432.3,2431.3,15.65972339]
["bitfinex","ETHUSD",1769925486563,1.02879754,2432.4,2431.5,13.878731]
["bitfinex","ETHUSD",1769925486735,0.87593697,2432.3,2431.5,15.95881044]
["bitfinex","ETHUSD",1769925486938,1.67226606,2432.4,2431.5,2.08007944]
["bitfinex","ETHUSD",1769925487266,0.87595756,2432.3,2431.4,14.37411183]
["bitfinex","ETHUSD",1769925487434,1.67226606,2432.4,2431.4,14.37411183]
["bitfinex","ETHUSD",1769925487635,0.87613389,2432.3,2431.4,14.37411183]
["bitfinex","ETHUSD",1769925487835,0.87613389,2432.2,2431.4,14.37411183]
["bitfinex","ETHUSD",1769925488159,0.001,2432.4,2431.5,15.37269374]
["bitfinex","ETHUSD",1769925488363,0.87626558,2432.3,2431.5,15.37269374]
["bitfinex","ETHUSD",1769925488548,0.87626558,2432.2,2431.7,1.02808734]
["bitfinex","ETHUSD",1769925488748,0.001,2432.4,2431.7,1.02808734]
["bitfinex","ETHUSD",1769925488948,0.87625996,2432.3,2431.7,1.02808734]
["bitfinex","ETHUSD",1769925489148,0.8763971,2432.2,2431.7,1.02808734]
["bitfinex","ETHUSD",1769925489344,1.0287927,2432.4,2431.7,1.02808734]
["bitfinex","ETHUSD",1769925489548,0.87644542,2432.3,2431.8,2.01264836]
["bitfinex","ETHUSD",1769925489750,0.001,2432.4,2431.8,15.358546]
["bitfinex","ETHUSD",1769925489965,0.87645851,2432.3,2431.8,15.358546]
["bitfinex","ETHUSD",1769925490141,1.02879327,2432.4,2431.6,14.37400658]
["bitfinex","ETHUSD",1769925490471,1.9044716,2432.3,2431.4,4.11280535]
["bitfinex","ETHUSD",1769925490761,0.87662078,2432.2,2431.4,4.11280535]
["bitfinex","ETHUSD",1769925490949,0.87662078,2432.2,2431.5,1.84869172]
["bitfinex","ETHUSD",1769925491152,0.87662078,2432.2,2431.5,15.19458936]
["bitfinex","ETHUSD",1769925491376,0.001,2432.4,2431.5,15.19458936]
["bitfinex","ETHUSD",1769925491573,0.87715804,2432.3,2431.5,15.19458936]
["bitfinex","ETHUSD",1769925491873,0.87715804,2432.2,2431.5,15.19458936]
["bitfinex","ETHUSD",1769925492075,0.001,2432.4,2431.6,15.27663711]
["bitfinex","ETHUSD",1769925492372,0.87720968,2432.3,2431.6,13.34589764]
["bitfinex","ETHUSD",1769925492551,0.87720968,2432.2,2431.6,13.34589764]
["bitfinex","ETHUSD",1769925492744,14.06949518,2432.4,2431.6,1.02809697]
["bitfinex","ETHUSD",1769925492945,0.87726043,2432.3,2431.6,1.02809697]
["bitfinex","ETHUSD",1769925493141,0.87726043,2432.2,2431.6,1.02809697]
["bitfinex","ETHUSD",1769925493366,14.83970743,2432.4,2431.6,1.02809697]
["bitfinex","ETHUSD",1769925493367,15.93881563,2432.4,2431.6,1.02809697]
["bitfinex","ETHUSD",1769925493562,0.87738345,2432.3,2431.6,1.02809697]
["bitfinex","ETHUSD",1769925493762,2.55900336,2432.2,2431.6,1.02809697]
["bitfinex","ETHUSD",1769925493988,0.87738345,2432.1,2431.6,1.02809697]
["bitfinex","ETHUSD",1769925494267,1.68161991,2432.2,2431.6,1.02809697]
["bitfinex","ETHUSD",1769925494488,0.87749251,2432.1,2431.3,4.11291317]
["bitfinex","ETHUSD",1769925494685,0.001,2432.2,2431.5,17.45848166]
["bitfinex","ETHUSD",1769925494888,0.87749545,2432.1,2431.5,17.45848166]
["bitfinex","ETHUSD",1769925495095,0.001,2432.2,2431.5,4.11258402]
["bitfinex","ETHUSD",1769925495302,0.87745425,2432.1,2431.5,4.11258402]
["bitfinex","ETHUSD",1769925495596,0.29091598,2432.2,2431.5,4.11258402]
["bitfinex","ETHUSD",1769925495904,0.87749555,2432.1,2431.5,4.11258402]
["bitfinex","ETHUSD",1769925496071,0.29091598,2432.2,2431.5,1.02817191]
["bitfinex","ETHUSD",1769925496273,0.87744907,2432.1,2431.5,1.02817191]
["bitfinex","ETHUSD",1769925496498,1.52369041,2432.1,2431.5,1.02817191]
["bitfinex","ETHUSD",1769925497804,1.52369041,2432.1,2431.5,13.34589764]
["bitfinex","ETHUSD",1769925498095,0.001,2432.2,2431.5,13.34589764]
["bitfinex","ETHUSD",1769925500016,0.001,2432.2,2431.6,14.37402726]
["bitfinex","ETHUSD",1769925501095,0.001,2432.4,2431.7,13.34589764]
["bitfinex","ETHUSD",1769925501288,0.001,2432.4,2431.9,13.34589764]
["bitfinex","ETHUSD",1769925502992,0.001,2432.4,2432.0,1.02796052]
["bitfinex","ETHUSD",1769925503173,1.02866852,2432.7,2432.0,14.37385816]
["bitfinex","ETHUSD",1769925503174,0.001,2432.7,2432.0,14.37385816]
["bitfinex","ETHUSD",1769925503374,0.001,2432.7,2432.0,16.45238295]
["bitfinex","ETHUSD",1769925503688,13.04169972,2432.7,2432.0,1.02796052]
["bitfinex","ETHUSD",1769925503894,13.04169972,2432.7,2431.9,1.88998261]
["bitfinex","ETHUSD",1769925504632,13.04169972,2432.7,2431.4,13.34589764]
["bitfinex","ETHUSD",1769925504633,0.87680203,2432.6,2431.4,13.34589764]
["bitfinex","ETHUSD",1769925504897,0.87680203,2432.6,2431.5,4.1126355]
["bitfinex","ETHUSD",1769925504898,14.08483558,2432.4,2431.5,4.1126355]
["bitfinex","ETHUSD",1769925505083,1.02782098,2432.4,2431.5,17.45853314]
["bitfinex","ETHUSD",1769925505288,1.02777348,2432.5,2431.6,13.34589764]
["bitfinex","ETHUSD",1769925505601,1.43186136,2432.4,2431.6,15.28076815]
["bitfinex","ETHUSD",1769925505770,0.87680411,2432.3,2431.6,15.28076815]
["bitfinex","ETHUSD",1769925505973,0.55505725,2432.4,2431.6,15.28076815]
["bitfinex","ETHUSD",1769925506177,0.87680248,2432.3,2431.6,15.28076815]
["bitfinex","ETHUSD",1769925506506,0.55505725,2432.4,2431.8,0.0011]
["bitfinex","ETHUSD",1769925506682,0.87798324,2432.3,2431.8,0.0011]
["bitfinex","ETHUSD",1769925506887,0.001,2432.3,2431.8,0.0011]
["bitfinex","ETHUSD",1769925508432,0.87771261,2432.2,2431.8,0.0011]
["bitfinex","ETHUSD",1769925508599,0.001,2432.3,2431.8,0.0011]
["bitfinex","ETHUSD",1769925508801,0.87772297,2432.2,2431.8,0.0011]
["bitfinex","ETHUSD",1769925509024,0.001,2432.3,2431.8,0.0011]
["bitfinex","ETHUSD",1769925509224,0.87771641,2432.2,2431.8,0.0011]
["bitfinex","ETHUSD",1769925509407,0.001,2432.3,2431.8,0.0011]
["bitfinex","ETHUSD",1769925509606,0.87819302,2432.2,2431.8,0.0011]
["bitfinex","ETHUSD",1769925509807,0.26929771,2432.3,2431.8,0.0011]
["bitfinex","ETHUSD",1769925510026,0.87818938,2432.2,2431.8,0.0011]
["bitfinex","ETHUSD",1769925510216,0.26929771,2432.3,2431.8,0.0011]
["bitfinex","ETHUSD",1769925510416,0.87825212,2432.2,2431.8,0.0011]
["bitfinex","ETHUSD",1769925510607,0.26929771,2432.3,2431.8,0.0011]
["bitfinex","ETHUSD",1769925510809,0.87825414,2432.2,2431.8,0.0011]
["bitfinex","ETHUSD",1769925511011,0.26929771,2432.3,2431.8,0.0011]
["bitfinex","ETHUSD",1769925511211,0.8782584,2432.2,2431.8,0.0011]
["bitfinex","ETHUSD",1769925511411,0.87884676,2432.1,2431.8,0.0011]
["bitfinex","ETHUSD",1769925511724,0.26929771,2432.3,2431.8,0.0011]
["bitfinex","ETHUSD",1769925511925,0.8788437,2432.2,2431.8,0.0011]
["bitfinex","ETHUSD",1769925512219,0.8788437,2432.1,2431.8,0.0011]
["bitfinex","ETHUSD",1769925512424,1.36840591,2432.3,2431.8,0.0011]
["bitfinex","ETHUSD",1769925512625,0.87958981,2432.2,2431.8,0.0011]
["bitfinex","ETHUSD",1769925512825,0.87958981,2432.1,2431.8,0.0011]
["bitfinex","ETHUSD",1769925513021,1.1001082,2432.3,2431.8,0.0011]
["bitfinex","ETHUSD",1769925513208,0.879588,2432.2,2431.8,0.0011]
["bitfinex","ETHUSD",1769925513401,0.879588,2432.1,2431.8,0.0011]
["bitfinex","ETHUSD",1769925513604,0.879588,2432.0,2431.8,0.0011]
["bitfinex","ETHUSD",1769925513813,1.1001082,2432.3,2431.8,0.0011]
["bitfinex","ETHUSD",1769925514013,0.88018857,2432.2,2431.8,0.0011]
["bitfinex","ETHUSD",1769925514301,0.88018857,2432.1,2431.8,0.0011]
["bitfinex","ETHUSD",1769925514498,0.88018857,2432.0,2431.8,0.0011]
["bitfinex","ETHUSD",1769925514701,1.1001082,2432.3,2431.8,0.0011]
["bitfinex","ETHUSD",1769925514902,0.88069932,2432.2,2431.8,0.0011]
["bitfinex","ETHUSD",1769925515121,0.88069932,2432.1,2431.8,0.0011]
["bitfinex","ETHUSD",1769925515318,0.88069932,2432.0,2431.8,14.37502019]
["bitfinex","ETHUSD",1769925515518,1.0991082,2432.2,2431.8,14.37502019]
["bitfinex","ETHUSD",1769925515718,0.88074561,2432.1,2431.8,14.37502019]
["bitfinex","ETHUSD",1769925515909,0.88074561,2432.0,2431.8,14.37502019]
["bitfinex","ETHUSD",1769925516107,1.1001082,2432.3,2431.8,14.37502019]
["bitfinex","ETHUSD",1769925516425,0.88074859,2432.2,2431.8,1.02912255]
["bitfinex","ETHUSD",1769925516632,0.88074859,2432.1,2431.8,1.02912255]
["bitfinex","ETHUSD",1769925516929,0.88074859,2432.0,2431.8,1.02912255]
["bitfinex","ETHUSD",1769925517131,1.0991082,2432.2,2431.8,1.02912255]
["bitfinex","ETHUSD",1769925517302,0.8807812,2432.1,2431.8,1.02912255]
["bitfinex","ETHUSD",1769925517503,0.8807812,2432.0,2431.8,0.0011]
["bitfinex","ETHUSD",1769925517703,1.0991082,2432.2,2431.8,0.0011]
["bitfinex","ETHUSD",1769925517904,0.8808093,2432.1,2431.8,0.0011]
["bitfinex","ETHUSD",1769925518114,0.8808093,2432.0,2431.8,0.0011]
["bitfinex","ETHUSD",1769925518316,1.0991082,2432.2,2431.8,0.0011]
["bitfinex","ETHUSD",1769925518517,0.8808192,2432.1,2431.8,0.0011]
["bitfinex","ETHUSD",1769925518724,0.8808192,2432.0,2431.8,0.0011]
["bitfinex","ETHUSD",1769925518912,1.0991082,2432.2,2431.9,0.0011]
["bitfinex","ETHUSD",1769925519117,0.88082114,2432.1,2431.9,0.0011]
["bitfinex","ETHUSD",1769925519321,0.88082114,2432.0,2431.9,0.0011]
["bitfinex","ETHUSD",1769925526342,0.88082114,2432.0,2431.8,0.0011]
["bitfinex","ETHUSD",1769925526651,0.001,2432.2,2431.8,0.0011]
["bitfinex","ETHUSD",1769925526855,0.8808608,2432.1,2431.8,0.0011]
["bitfinex","ETHUSD",1769925527164,0.8808608,2432.0,2431.8,0.0011]
["bitfinex","ETHUSD",1769925527346,1.1001082,2432.2,2431.8,0.0011]
["bitfinex","ETHUSD",1769925527527,0.88078162,2432.1,2431.8,0.0011]
["bitfinex","ETHUSD",1769925527728,0.88078162,2432.0,2431.8,0.0011]
["bitfinex","ETHUSD",1769925527928,1.1001082,2432.2,2431.8,0.0011]
["bitfinex","ETHUSD",1769925528232,0.8807569,2432.1,2431.8,0.0011]
["bitfinex","ETHUSD",1769925528441,0.8807569,2432.0,2431.8,0.0011]
["bitfinex","ETHUSD",1769925528638,1.1001082,2432.2,2431.8,0.0011]
["bitfinex","ETHUSD",1769925528840,0.8807698,2432.1,2431.8,0.0011]
["bitfinex","ETHUSD",1769925529035,0.8807698,2432.0,2431.8,0.0011]
["bitfinex","ETHUSD",1769925529226,1.1001082,2432.2,2431.8,0.0011]
["bitfinex","ETHUSD",1769925529426,0.88088467,2432.1,2431.8,0.0011]
["bitfinex","ETHUSD",1769925529724,0.88088467,2432.0,2431.8,0.0011]
["bitfinex","ETHUSD",1769925529924,2.85630171,2432.2,2431.8,0.0011]
["bitfinex","ETHUSD",1769925529925,0.88088467,2431.9,2431.8,0.0011]
["bitfinex","ETHUSD",1769925530549,0.88088467,2432.1,2431.8,0.0011]
["bitfinex","ETHUSD",1769925530850,0.88088467,2432.0,2431.8,0.0011]
["bitfinex","ETHUSD",1769925531048,0.88088467,2431.9,2431.8,0.0011]
["bitfinex","ETHUSD",1769925533023,0.88088467,2431.9,2431.6,0.0011]
["bitfinex","ETHUSD",1769925533227,13.97971481,2432.2,2431.6,1.0292209]
["bitfinex","ETHUSD",1769925533228,0.88090317,2431.8,2431.6,1.0292209]
["bitfinex","ETHUSD",1769925533448,2.9442283,2432.1,2431.6,1.0292209]
["bitfinex","ETHUSD",1769925533634,0.88116064,2432.0,2431.6,1.0292209]
["bitfinex","ETHUSD",1769925533936,0.88116064,2431.9,2431.6,13.71899267]
["bitfinex","ETHUSD",1769925534251,0.88116064,2431.8,2431.6,13.71899267]
["bitfinex","ETHUSD",1769925534437,0.88116064,2431.7,2431.6,13.71899267]
["bitfinex","ETHUSD",1769925534749,1.0991082,2432.0,2431.6,13.71899267]
["bitfinex","ETHUSD",1769925535056,1.0991082,2432.1,2431.6,13.71899267]
["bitfinex","ETHUSD",1769925536758,0.001,2432.2,2431.6,13.71899267]
["bitfinex","ETHUSD",1769925536956,1.10198011,2432.1,2431.6,13.71899267]
["bitfinex","ETHUSD",1769925537254,1.10198011,2432.1,2431.6,15.50225641]
["bitfinex","ETHUSD",1769925539255,1.10198011,2432.1,2431.6,1.0292209]
["bitfinex","ETHUSD",1769925540155,1.10198011,2432.1,2431.6,13.71899267]
["bitfinex","ETHUSD",1769925540363,1.10298011,2432.2,2431.6,13.71899267]
["bitfinex","ETHUSD",1769925540851,0.001,2432.2,2431.8,13.71781683]
["bitfinex","ETHUSD",1769925541054,0.001,2432.7,2432.1,12.68977177]
["bitfinex","ETHUSD",1769925541440,13.90827353,2432.7,2431.9,15.33477148]
["bitfinex","ETHUSD",1769925541636,12.88060661,2432.7,2431.9,15.33477148]
["bitfinex","ETHUSD",1769925543153,12.88060661,2432.7,2432.0,13.71773229]
["bitfinex","ETHUSD",1769925543348,12.88060661,2432.7,2432.1,2.04745741]
["bitfinex","ETHUSD",1769925546539,12.88060661,2432.7,2432.1,3.07534599]
["bitfinex","ETHUSD",1769925546744,0.8800605,2432.6,2432.1,3.07534599]
["bitfinex","ETHUSD",1769925546939,0.8800605,2432.5,2432.1,3.07534599]
["bitfinex","ETHUSD",1769925547141,12.88060661,2432.7,2432.1,3.07534599]
["bitfinex","ETHUSD",1769925547451,0.87998657,2432.6,2432.1,3.07534599]
["bitfinex","ETHUSD",1769925547639,0.87998657,2432.5,2432.2,1.98769437]
["bitfinex","ETHUSD",1769925547842,12.88060661,2432.7,2432.2,1.98769437]
["bitfinex","ETHUSD",1769925548051,0.879959,2432.6,2432.2,1.98769437]
["bitfinex","ETHUSD",1769925548265,0.879959,2432.5,2432.2,1.98769437]
["bitfinex","ETHUSD",1769925548444,12.88060661,2432.7,2432.2,1.98769437]
["bitfinex","ETHUSD",1769925548643,0.87978689,2432.6,2432.2,1.98769437]
["bitfinex","ETHUSD",1769925548843,0.87978689,2432.5,2432.2,1.98769437]
["bitfinex","ETHUSD",1769925549170,12.88060661,2432.7,2432.2,1.98769437]
["bitfinex","ETHUSD",1769925549467,0.87973438,2432.6,2432.2,3.01557001]
["bitfinex","ETHUSD",1769925549681,0.87973438,2432.5,2432.2,3.01557001]
["bitfinex","ETHUSD",1769925549968,12.88060661,2432.7,2432.2,3.01557001]
["bitfinex","ETHUSD",1769925550264,0.87971848,2432.6,2432.2,3.01557001]
["bitfinex","ETHUSD",1769925550571,0.87971848,2432.5,2432.2,1.98769437]
["bitfinex","ETHUSD",1769925550772,12.88060661,2432.7,2432.1,1.02789297]
["bitfinex","ETHUSD",1769925551067,0.879652,2432.6,2432.1,1.02789297]
["bitfinex","ETHUSD",1769925551264,0.879652,2432.5,2432.1,1.02789297]
["bitfinex","ETHUSD",1769925551471,12.88060661,2432.7,2432.1,1.02789297]
["bitfinex","ETHUSD",1769925551671,0.87961276,2432.6,2432.1,3.07534201]
["bitfinex","ETHUSD",1769925551872,0.87961276,2432.5,2432.1,3.07534201]
["bitfinex","ETHUSD",1769925552070,12.89701549,2432.6,2432.1,3.07534201]
["bitfinex","ETHUSD",1769925552373,0.87972061,2432.5,2432.1,1.02789297]
["bitfinex","ETHUSD",1769925552573,12.89701549,2432.6,2432.1,1.02789297]
["bitfinex","ETHUSD",1769925552749,0.87970318,2432.5,2432.0,1.02796052]
["bitfinex","ETHUSD",1769925553043,12.89701549,2432.6,2432.0,1.02796052]
["bitfinex","ETHUSD",1769925553252,0.87969314,2432.5,2432.0,1.02796052]
["bitfinex","ETHUSD",1769925553578,12.89701549,2432.6,2432.0,3.06973406]
["bitfinex","ETHUSD",1769925553767,0.87967766,2432.5,2432.0,15.70149223]
["bitfinex","ETHUSD",1769925554079,0.001,2432.7,2432.0,15.70149223]
["bitfinex","ETHUSD",1769925554277,0.87972306,2432.6,2432.0,15.70149223]
["bitfinex","ETHUSD",1769925554479,0.87972306,2432.5,2432.0,15.70149223]
["bitfinex","ETHUSD",1769925554656,0.001,2432.7,2432.1,2.24584089]
["bitfinex","ETHUSD",1769925554854,0.87970075,2432.6,2432.0,13.65971869]
["bitfinex","ETHUSD",1769925555170,0.87970075,2432.5,2432.0,13.65971869]
["bitfinex","ETHUSD",1769925555376,0.001,2432.7,2432.2,0.0011]
["bitfinex","ETHUSD",1769925555679,0.001,2432.5,2432.2,0.0011]
["bitfinex","ETHUSD",1769925562288,0.001,2432.5,2432.2,12.63285817]
["bitfinex","ETHUSD",1769925564162,0.001,2432.5,2432.2,13.6607307]
["bitfinex","ETHUSD",1769925564782,0.001,2432.5,2432.2,15.43809691]
["bitfinex","ETHUSD",1769925566485,1.46330041,2433.1,2432.4,12.63175817]
["bitfinex","ETHUSD",1769925566688,0.8801296,2433.0,2432.4,13.49375817]
["bitfinex","ETHUSD",1769925566989,0.8801296,2432.9,2432.4,13.49375817]
["bitfinex","ETHUSD",1769925567189,0.8801296,2432.8,2432.4,13.49375817]
["bitfinex","ETHUSD",1769925567483,0.8801296,2432.7,2432.5,13.98113399]
["bitfinex","ETHUSD",1769925567660,1.47961529,2433.2,2432.5,13.98113399]
["bitfinex","ETHUSD",1769925567861,0.88026359,2433.1,2432.5,13.98113399]
["bitfinex","ETHUSD",1769925568055,1.47961529,2433.2,2432.6,2.51201311]
["bitfinex","ETHUSD",1769925568056,0.88026359,2433.0,2432.6,2.51201311]
["bitfinex","ETHUSD",1769925568279,0.88026359,2432.9,2432.6,2.51201311]
["bitfinex","ETHUSD",1769925568488,1.46330041,2433.2,2432.6,2.51201311]
["bitfinex","ETHUSD",1769925568489,0.88026359,2432.8,2432.6,2.51201311]
["bitfinex","ETHUSD",1769925568694,0.88026359,2432.7,2432.6,15.14377128]
["bitfinex","ETHUSD",1769925569191,2.50707113,2433.2,2432.4,1.88975865]
["bitfinex","ETHUSD",1769925569192,12.91333037,2433.0,2432.4,1.88975865]
["bitfinex","ETHUSD",1769925569403,13.79359396,2432.9,2432.4,0.862]
["bitfinex","ETHUSD",1769925569600,0.88026359,2432.8,2432.4,0.862]
["bitfinex","ETHUSD",1769925569777,0.88026359,2432.7,2432.4,0.862]
["bitfinex","ETHUSD",1769925569981,0.88026359,2432.6,2432.4,0.862]
["bitfinex","ETHUSD",1769925570301,12.89701549,2432.9,2432.4,0.862]
["bitfinex","ETHUSD",1769925570508,12.89701549,2432.9,2432.4,1.88978814]
["bitfinex","ETHUSD",1769925570509,0.88071829,2432.8,2432.4,1.88978814]
["bitfinex","ETHUSD",1769925570709,0.88071829,2432.7,2432.4,1.88978814]
["bitfinex","ETHUSD",1769925570913,0.88071829,2432.6,2432.4,1.88978814]
["bitfinex","ETHUSD",1769925571092,12.89701549,2432.9,2432.4,1.88978814]
["bitfinex","ETHUSD",1769925571400,0.88066648,2432.8,2432.4,1.88978814]
["bitfinex","ETHUSD",1769925571605,0.88066648,2432.7,2432.4,1.88978814]
["bitfinex","ETHUSD",1769925571809,0.88066648,2432.6,2432.4,1.88978814]
["bitfinex","ETHUSD",1769925571968,12.89701549,2432.9,2432.4,1.88978814]
["bitfinex","ETHUSD",1769925572170,0.88064946,2432.8,2432.4,1.88978814]
["bitfinex","ETHUSD",1769925572400,0.88064946,2432.7,2432.4,0.862]
["bitfinex","ETHUSD",1769925572602,0.88064946,2432.6,2432.4,1.88979111]
["bitfinex","ETHUSD",1769925572909,14.43905991,2432.9,2432.4,0.862]
["bitfinex","ETHUSD",1769925573108,0.88055545,2432.8,2432.4,0.862]
["bitfinex","ETHUSD",1769925573306,0.88055545,2432.7,2432.4,0.862]
["bitfinex","ETHUSD",1769925573606,1.63634696,2432.8,2432.4,0.862]
["bitfinex","ETHUSD",1769925573807,0.88038266,2432.7,2432.4,0.862]
["bitfinex","ETHUSD",1769925573973,0.88038266,2432.6,2432.4,0.862]
["bitfinex","ETHUSD",1769925574173,14.53336245,2432.8,2432.4,0.862]
["bitfinex","ETHUSD",1769925574472,2.33372064,2432.7,2432.4,0.862]
["bitfinex","ETHUSD",1769925574667,2.33372064,2432.7,2432.2,4.11253523]
["bitfinex","ETHUSD",1769925574668,0.88038439,2432.6,2432.0,0.0011]
["bitfinex","ETHUSD",1769925574895,0.88038439,2432.5,2432.0,1.02905434]
["bitfinex","ETHUSD",1769925575067,0.88038439,2432.4,2432.0,1.02905434]
["bitfinex","ETHUSD",1769925575267,1.04397961,2432.7,2432.0,13.66081251]
["bitfinex","ETHUSD",1769925575474,1.54372097,2432.6,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925575766,0.88029559,2432.5,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925575969,0.88029559,2432.4,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925576170,13.92466624,2432.8,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925576401,0.88030536,2432.7,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925576600,0.88030536,2432.6,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925576905,0.88030536,2432.5,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925577078,0.88030536,2432.4,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925577275,2.03949514,2432.7,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925577476,2.47676704,2432.6,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925577676,0.8803509,2432.5,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925577873,13.9246434,2432.8,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925578072,0.88047908,2432.7,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925578382,0.88047908,2432.6,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925578685,0.88047908,2432.5,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925578889,13.92464658,2432.8,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925579095,2.41947035,2432.7,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925579284,0.88067565,2432.6,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925579487,0.001,2432.2,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925579690,13.92464658,2432.8,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925579886,0.88085344,2432.7,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925580102,0.88085344,2432.6,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925580302,0.88085344,2432.5,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925580476,13.92464658,2432.8,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925580674,2.41966766,2432.7,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925580902,0.88087296,2432.6,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925581104,0.88087296,2432.5,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925581306,1.5387947,2432.7,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925581478,0.88089629,2432.6,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925581678,1.5387947,2432.7,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925581679,0.88089629,2432.5,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925581977,1.5387947,2432.7,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925582175,0.88089698,2432.6,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925582382,0.88089698,2432.5,2432.1,15.52312409]
["bitfinex","ETHUSD",1769925582578,12.89701549,2432.8,2432.1,15.52312409]
["bitfinex","ETHUSD",1769925582778,0.88091157,2432.7,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925582978,0.88091157,2432.6,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925583192,0.88091157,2432.5,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925583408,12.89701549,2432.8,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925583604,0.88096129,2432.7,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925583905,0.88096129,2432.6,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925584106,0.88096129,2432.5,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925584310,15.77415361,2432.8,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925584606,0.88096457,2432.7,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925584907,0.88096457,2432.6,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925585079,0.88096457,2432.5,2432.1,15.52312409]
["bitfinex","ETHUSD",1769925585281,12.89701549,2432.8,2432.1,15.52312409]
["bitfinex","ETHUSD",1769925585477,0.88114379,2432.7,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925585706,0.88114379,2432.6,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925585911,0.88114379,2432.5,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925586110,13.92464012,2432.8,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925586307,0.88069077,2432.7,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925586609,0.88069077,2432.6,2432.1,15.52312409]
["bitfinex","ETHUSD",1769925586809,0.88069077,2432.5,2432.1,15.52312409]
["bitfinex","ETHUSD",1769925586978,12.89701549,2432.8,2432.1,15.52312409]
["bitfinex","ETHUSD",1769925587182,0.88066005,2432.7,2432.1,15.52312409]
["bitfinex","ETHUSD",1769925587404,0.88066005,2432.6,2432.2,1.96359737]
["bitfinex","ETHUSD",1769925587603,0.88066005,2432.5,2432.2,1.96359737]
["bitfinex","ETHUSD",1769925587909,12.89701549,2432.8,2432.2,1.96359737]
["bitfinex","ETHUSD",1769925588114,0.88087885,2432.7,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925588284,0.88087885,2432.6,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925588593,0.88087885,2432.5,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925588788,12.89701549,2432.8,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925588989,0.88089382,2432.7,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925589182,0.88089382,2432.6,2432.1,15.52312409]
["bitfinex","ETHUSD",1769925589384,0.88089382,2432.5,2432.1,15.52312409]
["bitfinex","ETHUSD",1769925589607,12.89701549,2432.8,2432.1,15.52312409]
["bitfinex","ETHUSD",1769925589794,0.88089364,2432.7,2432.1,15.52312409]
["bitfinex","ETHUSD",1769925589995,0.88089364,2432.6,2432.1,15.52312409]
["bitfinex","ETHUSD",1769925590195,0.88089364,2432.5,2432.1,15.52312409]
["bitfinex","ETHUSD",1769925590404,14.84806419,2432.8,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925590605,0.88089848,2432.7,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925590915,0.88089848,2432.6,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925591107,0.88089848,2432.5,2432.1,13.65967194]
["bitfinex","ETHUSD",1769925591414,0.001,2432.5,2432.2,1.77725215]
["bitfinex","ETHUSD",1769925593386,0.001,2432.5,2432.3,1.02783373]
["bitfinex","ETHUSD",1769925594014,0.001,2432.5,2432.2,1.0278478]
["bitfinex","ETHUSD",1769925594617,0.001,2432.5,2432.2,13.80312366]
["bitfinex","ETHUSD",1769925594916,0.001,2432.5,2432.2,1.0278478]
["bitfinex","ETHUSD",1769925596319,0.88080253,2432.4,2432.1,4.11156447]
["bitfinex","ETHUSD",1769925596527,0.001,2432.5,2432.1,2.90570411]
["bitfinex","ETHUSD",1769925596821,0.88080254,2432.4,2432.1,2.90570411]
["bitfinex","ETHUSD",1769925597017,0.001,2432.5,2432.1,2.90570411]
["bitfinex","ETHUSD",1769925597224,0.88080382,2432.4,2432.1,2.90570411]
["bitfinex","ETHUSD",1769925597425,0.001,2432.5,2432.1,2.90570411]
["bitfinex","ETHUSD",1769925597626,0.88085875,2432.4,2432.1,2.90570411]
["bitfinex","ETHUSD",1769925597827,0.001,2432.5,2432.1,2.90570411]
["bitfinex","ETHUSD",1769925598003,0.88085898,2432.4,2432.1,2.90570411]
["bitfinex","ETHUSD",1769925598301,0.001,2432.5,2432.1,2.90570411]
["bitfinex","ETHUSD",1769925598512,0.88093652,2432.4,2432.1,2.90570411]
["bitfinex","ETHUSD",1769925598714,0.001,2432.5,2432.1,2.90570411]
["bitfinex","ETHUSD",1769925598921,0.88093575,2432.4,2432.1,2.90570411]
["bitfinex","ETHUSD",1769925599221,0.001,2432.5,2432.1,2.90570411]
["bitfinex","ETHUSD",1769925599422,0.88107912,2432.4,2432.1,2.90570411]
["bitfinex","ETHUSD",1769925599626,0.001,2432.5,2432.1,2.90570411]
["bitfinex","ETHUSD",1769925599921,0.88108117,2432.4,2432.1,2.90570411]
["bitfinex","ETHUSD",1769925600120,0.001,2432.5,2432.1,2.90570411]
["bitfinex","ETHUSD",1769925600330,0.88113475,2432.4,2432.1,2.90570411]
["bitfinex","ETHUSD",1769925600535,0.001,2432.5,2432.1,1.02791825]
["bitfinex","ETHUSD",1769925600706,0.88119638,2432.4,2432.0,4.11286778]
["bitfinex","ETHUSD",1769925601046,1.10159662,2432.8,2432.2,12.77527586]
["bitfinex","ETHUSD",1769925601219,1.10168273,2433.0,2432.5,12.77527586]
["bitfinex","ETHUSD",1769925601402,1.10168273,2433.0,2432.6,0.862]
["bitfinex","ETHUSD",1769925601733,15.37597701,2433.2,2432.6,0.862]
["bitfinex","ETHUSD",1769925602251,13.9126766,2433.2,2432.6,0.862]
["bitfinex","ETHUSD",1769925602628,1.46330041,2433.3,2432.6,15.77722796]
["bitfinex","ETHUSD",1769925602827,1.46330041,2433.3,2432.7,1.02766473]
["bitfinex","ETHUSD",1769925603027,0.001,2433.5,2432.8,12.77527586]
["bitfinex","ETHUSD",1769925603845,14.94100431,2433.5,2432.6,4.02964115]
["bitfinex","ETHUSD",1769925604135,13.92501111,2433.3,2432.6,1.02768905]
["bitfinex","ETHUSD",1769925604435,0.001,2433.0,2432.7,12.77527586]
["bitfinex","ETHUSD",1769925604641,13.9136766,2433.5,2432.7,12.77527586]
["bitfinex","ETHUSD",1769925604831,15.96623412,2433.5,2432.7,12.77527586]
["bitfinex","ETHUSD",1769925605028,15.96623412,2433.5,2432.8,1.02762249]
["bitfinex","ETHUSD",1769925605232,15.96623412,2433.5,2432.9,0.862]
["bitfinex","ETHUSD",1769925606145,15.37597701,2433.9,2433.0,12.77527586]
["bitfinex","ETHUSD",1769925606319,0.001,2434.0,2433.2,12.77527586]
["bitfinex","ETHUSD",1769925607046,0.001,2434.0,2433.3,13.80268719]
["bitfinex","ETHUSD",1769925607223,0.001,2434.0,2433.4,2.65323325]
["bitfinex","ETHUSD",1769925607416,0.001,2434.0,2433.4,16.50793618]
["bitfinex","ETHUSD",1769925609018,0.28716473,2434.2,2433.6,14.88198761]
["bitfinex","ETHUSD",1769925615654,13.18012445,2434.6,2433.8,13.85470293]
["bitfinex","ETHUSD",1769925615822,13.16778994,2434.6,2433.9,0.861]
["bitfinex","ETHUSD",1769925616022,14.59095171,2434.6,2433.9,0.861]
["bitfinex","ETHUSD",1769925616256,0.001,2434.0,2433.9,0.861]
["bitfinex","ETHUSD",1769925616468,13.16778994,2434.5,2433.9,0.861]
["bitfinex","ETHUSD",1769925616666,13.16778994,2434.5,2433.9,1.88812949]
["bitfinex","ETHUSD",1769925617841,13.16778994,2434.6,2434.0,1.98514956]
["bitfinex","ETHUSD",1769925618246,13.16778994,2434.6,2434.1,1.02707366]
["bitfinex","ETHUSD",1769925618416,13.16778994,2434.6,2433.7,1.02721903]
["bitfinex","ETHUSD",1769925618417,14.19465457,2434.6,2433.7,1.02721903]
["bitfinex","ETHUSD",1769925618633,13.18012445,2434.3,2433.7,1.02723826]
["bitfinex","ETHUSD",1769925619971,13.18012445,2434.3,2433.8,1.02719994]
["bitfinex","ETHUSD",1769925620270,13.16778994,2434.3,2433.7,1.02724247]
["bitfinex","ETHUSD",1769925621461,14.58972925,2434.3,2433.7,1.02724247]
["bitfinex","ETHUSD",1769925621645,13.16778994,2434.6,2433.7,14.8819454]
["bitfinex","ETHUSD",1769925622541,13.18012445,2434.5,2433.7,1.02724247]
["bitfinex","ETHUSD",1769925623149,13.18012445,2434.5,2433.7,14.8819454]
["bitfinex","ETHUSD",1769925623340,13.18012445,2434.5,2433.8,2.76009895]
["bitfinex","ETHUSD",1769925623666,13.16778994,2434.5,2433.8,16.61480188]
["bitfinex","ETHUSD",1769925624137,13.16778994,2434.5,2433.9,1.02715805]
["bitfinex","ETHUSD",1769925624338,14.20695833,2434.7,2433.9,1.02715805]
["bitfinex","ETHUSD",1769925624542,13.16778994,2434.5,2433.9,1.02715805]
["bitfinex","ETHUSD",1769925626359,13.18012445,2434.7,2433.9,14.88186098]
["bitfinex","ETHUSD",1769925626760,14.20686549,2434.9,2433.9,14.88186098]
["bitfinex","ETHUSD",1769925626960,0.01233451,2434.8,2433.9,14.88186098]
["bitfinex","ETHUSD",1769925627161,13.18012445,2434.9,2434.1,13.85470293]
["bitfinex","ETHUSD",1769925627462,0.01233451,2434.9,2434.2,14.71570293]
["bitfinex","ETHUSD",1769925627665,14.20672167,2435.3,2434.3,15.32627322]
["bitfinex","ETHUSD",1769925627838,13.16778994,2435.1,2434.3,15.32627322]
["bitfinex","ETHUSD",1769925628447,13.16778994,2435.1,2434.4,1.02694709]
["bitfinex","ETHUSD",1769925628651,13.16778994,2435.1,2434.3,1.02698725]
["bitfinex","ETHUSD",1769925628652,14.19444355,2435.1,2434.3,1.02698725]
["bitfinex","ETHUSD",1769925628864,13.16778994,2434.9,2434.3,1.02698725]
["bitfinex","ETHUSD",1769925629965,13.11778994,2434.9,2434.3,1.02698725]
["bitfinex","ETHUSD",1769925631450,1.41944301,2435.0,2434.3,14.88169018]
["bitfinex","ETHUSD",1769925631653,14.19437651,2435.3,2434.6,13.85470293]
["bitfinex","ETHUSD",1769925631848,0.87586815,2435.2,2434.6,13.85470293]
["bitfinex","ETHUSD",1769925632055,14.19437651,2435.3,2434.6,13.85470293]
["bitfinex","ETHUSD",1769925632249,2.70583683,2435.2,2434.4,16.61454724]
["bitfinex","ETHUSD",1769925632565,1.83005172,2435.2,2434.4,13.85470293]
["bitfinex","ETHUSD",1769925632772,1.02658657,2435.3,2434.4,13.85470293]
["bitfinex","ETHUSD",1769925632942,0.87613396,2435.2,2434.4,13.85470293]
["bitfinex","ETHUSD",1769925633142,1.02658657,2435.3,2434.4,13.85470293]
["bitfinex","ETHUSD",1769925633459,0.87621138,2435.2,2434.5,14.88160783]
["bitfinex","ETHUSD",1769925633770,14.51345422,2435.5,2434.6,13.85470293]
["bitfinex","ETHUSD",1769925633948,0.87625279,2435.4,2434.6,13.85470293]
["bitfinex","ETHUSD",1769925634145,14.51345422,2435.5,2434.5,10.6734859]
["bitfinex","ETHUSD",1769925634146,14.04404273,2435.3,2434.5,2.92582765]
["bitfinex","ETHUSD",1769925634483,1.34566428,2435.5,2433.6,17.96491477]
["bitfinex","ETHUSD",1769925634484,14.04404273,2435.2,2433.6,17.96491477]
["bitfinex","ETHUSD",1769925634680,14.04404273,2435.1,2433.9,26.57304815]
["bitfinex","ETHUSD",1769925634847,13.16778994,2434.9,2434.1,1.02706878]
["bitfinex","ETHUSD",1769925635046,13.16778994,2434.7,2434.1,1.02706878]
["bitfinex","ETHUSD",1769925635268,13.11778994,2434.7,2434.0,1.02711585]
["bitfinex","ETHUSD",1769925635877,1.46330041,2435.2,2434.0,14.88181878]
["bitfinex","ETHUSD",1769925636171,0.87692072,2435.1,2434.3,13.85470293]
["bitfinex","ETHUSD",1769925636374,0.87692072,2435.0,2434.3,13.85470293]
["bitfinex","ETHUSD",1769925636577,14.19440536,2435.2,2434.3,13.85470293]
["bitfinex","ETHUSD",1769925636877,0.87722875,2435.1,2434.4,16.01493905]
["bitfinex","ETHUSD",1769925637178,1.34563946,2435.5,2434.6,13.85470293]
["bitfinex","ETHUSD",1769925637348,15.86479767,2435.4,2434.6,1.02682977]
["bitfinex","ETHUSD",1769925637549,14.83824756,2435.3,2434.2,1.02700549]
["bitfinex","ETHUSD",1769925637772,13.96116856,2435.1,2434.2,1.02700549]
["bitfinex","ETHUSD",1769925638074,0.877079,2435.0,2434.5,1.02689723]
["bitfinex","ETHUSD",1769925638276,0.877079,2434.9,2434.5,1.0268738]
["bitfinex","ETHUSD",1769925638460,13.96116856,2435.1,2434.3,1.02696676]
["bitfinex","ETHUSD",1769925638661,14.83816651,2435.0,2434.3,1.67187901]
["bitfinex","ETHUSD",1769925638874,0.87699795,2434.9,2434.4,1.02694472]
["bitfinex","ETHUSD",1769925639074,13.96116856,2435.0,2434.4,1.02694472]
["bitfinex","ETHUSD",1769925639374,0.87711008,2434.9,2434.4,1.02694472]
["bitfinex","ETHUSD",1769925639576,13.96116856,2435.2,2434.4,2.91891133]
["bitfinex","ETHUSD",1769925639753,0.87724147,2435.1,2434.4,2.91891133]
["bitfinex","ETHUSD",1769925639952,0.87724147,2435.0,2434.4,2.91891133]
["bitfinex","ETHUSD",1769925640155,14.98778332,2435.2,2434.4,2.91891133]
["bitfinex","ETHUSD",1769925640488,0.87731169,2435.1,2434.5,0.76717249]
["bitfinex","ETHUSD",1769925640683,0.87731169,2435.0,2434.5,0.76717249]
["bitfinex","ETHUSD",1769925640874,13.96116856,2435.2,2434.5,0.76717249]
["bitfinex","ETHUSD",1769925641052,0.87727141,2435.1,2434.5,0.76827249]
["bitfinex","ETHUSD",1769925641373,5.88845788,2435.5,2434.7,1.02682055]
["bitfinex","ETHUSD",1769925641374,0.001,2434.9,2434.7,1.02682055]
["bitfinex","ETHUSD",1769925642281,0.001,2434.9,2434.6,2.70953945]
["bitfinex","ETHUSD",1769925642448,0.001,2434.9,2434.5,0.0011]
["bitfinex","ETHUSD",1769925643273,0.001,2434.9,2434.5,1.02800146]
["bitfinex","ETHUSD",1769925643678,0.001,2434.9,2434.5,0.0011]
["bitfinex","ETHUSD",1769925644696,0.001,2434.9,2434.5,13.85764521]
["bitfinex","ETHUSD",1769925644991,0.001,2434.9,2434.6,1.76375263]
["bitfinex","ETHUSD",1769925645492,0.001,2434.9,2434.5,0.0011]
["bitfinex","ETHUSD",1769925651080,13.83505356,2434.9,2434.5,0.0011]
["bitfinex","ETHUSD",1769925651817,0.001,2434.9,2434.5,0.0011]
["bitfinex","ETHUSD",1769925653781,0.001,2434.9,2434.5,13.85764521]
["bitfinex","ETHUSD",1769925655807,0.001,2434.9,2434.6,1.02686272]
["bitfinex","ETHUSD",1769925656005,0.001,2434.9,2434.6,3.012165]
["bitfinex","ETHUSD",1769925656208,15.17969741,2435.5,2434.6,16.86871021]
["bitfinex","ETHUSD",1769925656510,0.88049782,2435.4,2434.6,16.86871021]
["bitfinex","ETHUSD",1769925656690,0.88049782,2435.3,2434.6,16.86871021]
["bitfinex","ETHUSD",1769925656893,0.88049782,2435.2,2434.6,16.86871021]
["bitfinex","ETHUSD",1769925657097,15.17969741,2435.5,2434.6,16.86871021]
["bitfinex","ETHUSD",1769925657307,2.95525227,2435.4,2434.6,16.86871021]
["bitfinex","ETHUSD",1769925657508,0.88037434,2435.3,2434.6,16.86871021]
["bitfinex","ETHUSD",1769925657707,0.88037434,2435.2,2434.6,16.86871021]
["bitfinex","ETHUSD",1769925657930,3.10141144,2435.4,2434.6,16.86871021]
["bitfinex","ETHUSD",1769925658089,0.88041027,2435.3,2434.6,16.86871021]
["bitfinex","ETHUSD",1769925658428,0.88041027,2435.2,2434.6,16.86871021]
["bitfinex","ETHUSD",1769925658591,2.07487793,2435.4,2434.7,2.87249833]
["bitfinex","ETHUSD",1769925658796,0.88030916,2435.3,2434.7,2.87249833]
["bitfinex","ETHUSD",1769925659107,0.88030916,2435.2,2434.7,2.87249833]
["bitfinex","ETHUSD",1769925659418,2.07487793,2435.4,2434.7,2.87249833]
["bitfinex","ETHUSD",1769925659618,0.88027205,2435.3,2434.7,2.87249833]
["bitfinex","ETHUSD",1769925659815,0.82615717,2435.2,2434.8,1.02677838]
["bitfinex","ETHUSD",1769925660032,2.07487793,2435.4,2434.8,1.02677838]
["bitfinex","ETHUSD",1769925660521,1.46330041,2435.8,2435.2,13.85654521]
["bitfinex","ETHUSD",1769925660823,15.29735397,2436.0,2435.2,13.85654521]
["bitfinex","ETHUSD",1769925661020,15.29735397,2436.0,2435.2,15.84354212]
["bitfinex","ETHUSD",1769925661021,16.68075933,2436.0,2435.2,15.84354212]
["bitfinex","ETHUSD",1769925661199,1.10035441,2435.9,2435.2,15.84354212]
["bitfinex","ETHUSD",1769925661399,14.93440797,2436.0,2435.2,15.84354212]
["bitfinex","ETHUSD",1769925661610,14.93440797,2436.2,2435.3,16.21566525]
["bitfinex","ETHUSD",1769925661898,2.12655748,2436.2,2435.5,14.8829914]
["bitfinex","ETHUSD",1769925662105,4.27939075,2436.2,2435.5,14.8829914]
["bitfinex","ETHUSD",1769925662301,3.17903634,2436.2,2435.5,14.8829914]
["bitfinex","ETHUSD",1769925662519,14.93440797,2436.3,2435.5,14.8829914]
["bitfinex","ETHUSD",1769925663124,15.9605594,2436.3,2435.4,0.861]
["bitfinex","ETHUSD",1769925663341,14.93440797,2436.1,2435.4,0.861]
["bitfinex","ETHUSD",1769925663698,14.93440797,2436.1,2435.4,1.88752052]
["bitfinex","ETHUSD",1769925664020,17.70429051,2436.1,2435.4,1.88752052]
["bitfinex","ETHUSD",1769925664200,0.87333451,2436.6,2435.4,15.74406573]
["bitfinex","ETHUSD",1769925664201,2.1264781,2436.4,2435.4,15.74406573]
["bitfinex","ETHUSD",1769925664398,2.32430041,2436.6,2435.4,15.74406573]
["bitfinex","ETHUSD",1769925664399,15.96049104,2436.5,2435.4,15.74406573]
["bitfinex","ETHUSD",1769925664597,16.4144699,2436.5,2435.5,15.84156195]
["bitfinex","ETHUSD",1769925665522,14.28803242,2436.5,2435.5,15.84156195]
["bitfinex","ETHUSD",1769925666026,14.28803242,2436.5,2435.6,14.88298633]
["bitfinex","ETHUSD",1769925666201,0.45397886,2436.5,2435.7,15.95392197]
["bitfinex","ETHUSD",1769925667223,0.001,2436.0,2435.7,15.95392197]
["bitfinex","ETHUSD",1769925667726,0.001,2436.0,2435.7,2.09737676]
["bitfinex","ETHUSD",1769925668026,0.001,2436.0,2435.5,1.0264538]
["bitfinex","ETHUSD",1769925668723,0.001,2436.0,2435.6,13.59934856]
["bitfinex","ETHUSD",1769925669034,15.31815289,2436.6,2435.6,13.59934856]
["bitfinex","ETHUSD",1769925669035,13.19176079,2436.6,2435.6,13.59934856]
["bitfinex","ETHUSD",1769925669202,1.53181243,2436.5,2435.6,16.33338793]
["bitfinex","ETHUSD",1769925669804,14.72357322,2436.5,2435.6,16.33338793]
["bitfinex","ETHUSD",1769925670016,14.21786487,2436.4,2435.7,1.02639898]
["bitfinex","ETHUSD",1769925670215,13.19176079,2436.4,2435.7,1.02639898]
["bitfinex","ETHUSD",1769925671832,2.55790739,2436.5,2435.7,14.62574754]
["bitfinex","ETHUSD",1769925672130,13.19176079,2436.4,2435.4,0.861]
["bitfinex","ETHUSD",1769925672429,13.2040953,2436.4,2435.4,1.88750482]
["bitfinex","ETHUSD",1769925672728,13.19176079,2436.2,2435.5,1.02645514]
["bitfinex","ETHUSD",1769925674326,14.21798303,2436.2,2435.4,1.88749592]
["bitfinex","ETHUSD",1769925674723,15.0240206,2436.1,2435.4,1.88749592]
["bitfinex","ETHUSD",1769925676834,16.05025775,2436.1,2435.4,1.88749592]
["bitfinex","ETHUSD",1769925677302,16.05025775,2436.1,2435.0,21.34700681]
["bitfinex","ETHUSD",1769925677508,16.05025775,2436.1,2435.0,4.10673584]
["bitfinex","ETHUSD",1769925677721,13.19176079,2435.9,2435.2,1.02660571]
["bitfinex","ETHUSD",1769925678406,14.21810487,2435.9,2435.1,1.02665188]
["bitfinex","ETHUSD",1769925678828,14.21810487,2435.9,2435.0,4.06884122]
["bitfinex","ETHUSD",1769925679014,15.18458422,2435.8,2435.0,4.06884122]
["bitfinex","ETHUSD",1769925680209,15.18458422,2435.8,2435.2,0.0011]
["bitfinex","ETHUSD",1769925680613,14.21815977,2435.7,2435.2,0.0011]
["bitfinex","ETHUSD",1769925682420,6.81053748,2436.0,2435.2,0.0011]
["bitfinex","ETHUSD",1769925682623,15.31828122,2436.3,2435.4,13.59934856]
["bitfinex","ETHUSD",1769925682931,0.87709043,2436.2,2435.4,13.59934856]
["bitfinex","ETHUSD",1769925683241,0.87709043,2436.1,2435.4,13.59934856]
["bitfinex","ETHUSD",1769925683446,14.06885122,2436.0,2435.2,0.0011]
["bitfinex","ETHUSD",1769925683619,13.19176079,2435.8,2435.2,0.0011]
["bitfinex","ETHUSD",1769925683821,1.40688512,2435.7,2435.2,0.0011]
["bitfinex","ETHUSD",1769925684014,13.19176079,2435.8,2435.2,0.0011]
["bitfinex","ETHUSD",1769925684925,14.21812144,2435.8,2435.2,0.0011]
["bitfinex","ETHUSD",1769925685319,1.10035441,2436.1,2435.4,13.59934856]
["bitfinex","ETHUSD",1769925685543,0.87808459,2436.0,2435.4,13.59934856]
["bitfinex","ETHUSD",1769925685711,1.10035441,2436.3,2435.4,13.59934856]
["bitfinex","ETHUSD",1769925685918,1.9043138,2436.2,2435.4,15.7335859]
["bitfinex","ETHUSD",1769925686120,0.87812051,2436.1,2435.4,15.7335859]
["bitfinex","ETHUSD",1769925686325,0.87812051,2436.0,2435.4,2.13423734]
["bitfinex","ETHUSD",1769925686530,0.87812051,2435.9,2435.2,13.60044856]
["bitfinex","ETHUSD",1769925686729,2.1265477,2436.2,2435.2,13.60044856]
["bitfinex","ETHUSD",1769925687024,1.90455613,2436.1,2435.3,14.62591612]
["bitfinex","ETHUSD",1769925687229,0.87831759,2436.0,2435.3,16.90987179]
["bitfinex","ETHUSD",1769925687422,0.87831759,2435.9,2435.3,16.90987179]
["bitfinex","ETHUSD",1769925687625,1.02623854,2436.1,2435.3,16.90987179]
["bitfinex","ETHUSD",1769925687824,0.87864785,2436.0,2435.3,16.90987179]
["bitfinex","ETHUSD",1769925688026,0.87864785,2435.9,2435.3,16.90987179]
["bitfinex","ETHUSD",1769925688227,0.8790078,2435.8,2435.3,16.90987179]
["bitfinex","ETHUSD",1769925688446,4.43512424,2436.1,2435.3,16.90987179]
["bitfinex","ETHUSD",1769925688756,0.87901793,2436.0,2435.3,16.90987179]
["bitfinex","ETHUSD",1769925688924,0.87901793,2435.9,2435.3,16.90987179]
["bitfinex","ETHUSD",1769925689246,0.87901793,2435.8,2435.4,3.12822636]
["bitfinex","ETHUSD",1769925689460,3.4088857,2436.1,2435.4,3.12822636]
["bitfinex","ETHUSD",1769925689664,0.87941538,2436.0,2435.4,3.12822636]
["bitfinex","ETHUSD",1769925689827,0.87941538,2435.9,2435.4,16.72757492]
["bitfinex","ETHUSD",1769925690028,1.10035441,2436.2,2435.6,13.59934856]
["bitfinex","ETHUSD",1769925690227,0.87978638,2436.1,2435.6,13.59934856]
["bitfinex","ETHUSD",1769925690461,0.87978638,2436.0,2435.6,13.59934856]
["bitfinex","ETHUSD",1769925690626,1.10035441,2436.2,2435.6,13.59934856]
["bitfinex","ETHUSD",1769925690627,0.87978638,2435.9,2435.6,13.59934856]
["bitfinex","ETHUSD",1769925690827,3.66218507,2436.3,2435.6,15.64392725]
["bitfinex","ETHUSD",1769925690828,1.10035441,2436.3,2435.6,15.64392725]
["bitfinex","ETHUSD",1769925691036,1.10035441,2436.4,2435.6,15.64392725]
["bitfinex","ETHUSD",1769925691242,1.10035441,2436.4,2435.7,14.62574754]
["bitfinex","ETHUSD",1769925692132,2.12646082,2436.4,2435.7,14.62574754]
["bitfinex","ETHUSD",1769925692331,2.12646082,2436.4,2435.7,16.91829044]
["bitfinex","ETHUSD",1769925693354,14.21773894,2436.7,2435.7,3.31894188]
["bitfinex","ETHUSD",1769925694232,13.19176079,2436.7,2435.7,16.91829044]
["bitfinex","ETHUSD",1769925694438,1.04444263,2436.6,2435.8,2.04457869]
["bitfinex","ETHUSD",1769925695151,1.04444263,2436.6,2435.9,1.0263147]
["bitfinex","ETHUSD",1769925695352,13.19176079,2436.7,2435.9,1.0263147]
["bitfinex","ETHUSD",1769925696469,0.3079133,2436.8,2435.9,14.62566326]
["bitfinex","ETHUSD",1769925696632,0.29557879,2436.8,2435.9,14.62566326]
["bitfinex","ETHUSD",1769925697060,14.22997691,2437.0,2435.9,14.62566326]
["bitfinex","ETHUSD",1769925697061,13.2040953,2437.0,2436.0,7.73827577]
["bitfinex","ETHUSD",1769925697257,4.1154264,2437.2,2436.3,13.89914702]
["bitfinex","ETHUSD",1769925697258,15.2476894,2437.2,2436.3,13.89914702]
["bitfinex","ETHUSD",1769925697444,1.02579386,2437.2,2436.3,21.63742279]
["bitfinex","ETHUSD",1769925697641,1.02579386,2437.2,2436.4,13.89914702]
["bitfinex","ETHUSD",1769925697845,2.96207224,2437.2,2436.4,16.16550813]
["bitfinex","ETHUSD",1769925699343,0.01233451,2437.3,2436.5,1.02606197]
["bitfinex","ETHUSD",1769925699536,1.02572518,2437.3,2436.5,1.02606197]
["bitfinex","ETHUSD",1769925699935,1.03805969,2437.3,2436.5,1.02606197]
["bitfinex","ETHUSD",1769925700239,0.01233451,2436.9,2436.1,5.8422844]
["bitfinex","ETHUSD",1769925700436,12.74626062,2436.9,2436.3,1.02613877]
["bitfinex","ETHUSD",1769925700837,12.74626062,2436.9,2436.1,2.76365274]
["bitfinex","ETHUSD",1769925701035,12.75859513,2436.7,2435.8,1.02633675]
["bitfinex","ETHUSD",1769925701269,0.01233451,2436.6,2435.8,1.02633675]
["bitfinex","ETHUSD",1769925701564,12.75859513,2436.6,2435.8,2.92944256]
["bitfinex","ETHUSD",1769925701945,1.02606197,2436.5,2435.8,2.92944256]
["bitfinex","ETHUSD",1769925702558,1.02606197,2436.5,2435.8,1.90310581]
["bitfinex","ETHUSD",1769925702736,0.87876833,2436.4,2435.7,1.02636952]
["bitfinex","ETHUSD",1769925702944,0.87876833,2436.4,2435.6,4.10569678]
["bitfinex","ETHUSD",1769925702945,1.02606197,2436.5,2435.8,1.02635532]
["bitfinex","ETHUSD",1769925703280,0.87876721,2436.4,2435.8,1.02635532]
["bitfinex","ETHUSD",1769925703436,1.02606197,2436.5,2435.8,1.02635532]
["bitfinex","ETHUSD",1769925703633,0.87876147,2436.4,2435.8,1.02635532]
["bitfinex","ETHUSD",1769925703833,15.04482784,2436.4,2435.5,0.861]
["bitfinex","ETHUSD",1769925704040,14.19549679,2436.2,2435.5,0.861]
["bitfinex","ETHUSD",1769925704236,14.19549679,2436.2,2435.5,1.88747869]
["bitfinex","ETHUSD",1769925705872,14.19549679,2436.2,2435.4,0.0011]
["bitfinex","ETHUSD",1769925706045,14.19562317,2435.9,2435.4,0.0011]
["bitfinex","ETHUSD",1769925706244,0.87868302,2435.8,2435.4,0.0011]
["bitfinex","ETHUSD",1769925706457,14.19562317,2435.9,2435.4,0.0011]
["bitfinex","ETHUSD",1769925706458,0.87868302,2435.7,2435.4,0.0011]
["bitfinex","ETHUSD",1769925706646,14.19562317,2435.9,2435.4,0.0011]
["bitfinex","ETHUSD",1769925706841,2.70970056,2435.8,2435.4,0.0011]
["bitfinex","ETHUSD",1769925707048,0.87837891,2435.7,2435.4,0.0011]
["bitfinex","ETHUSD",1769925708066,1.90481987,2435.7,2435.2,0.0011]
["bitfinex","ETHUSD",1769925708254,14.04768738,2435.6,2434.8,6.32110352]
["bitfinex","ETHUSD",1769925708446,13.95347131,2435.6,2434.8,5.2943274]
["bitfinex","ETHUSD",1769925709086,0.87803248,2435.5,2434.8,5.2943274]
["bitfinex","ETHUSD",1769925709263,1.58702793,2435.5,2434.8,5.2943274]
["bitfinex","ETHUSD",1769925710155,1.02652541,2435.4,2434.8,5.2943274]
["bitfinex","ETHUSD",1769925711167,14.19583388,2435.4,2434.8,5.2943274]
["bitfinex","ETHUSD",1769925711382,14.19583388,2435.4,2434.5,0.0011]
["bitfinex","ETHUSD",1769925711383,13.16930847,2435.2,2434.5,0.0011]
["bitfinex","ETHUSD",1769925711582,0.87736424,2435.3,2434.5,0.0011]
["bitfinex","ETHUSD",1769925711583,14.04664211,2435.1,2434.5,0.0011]
["bitfinex","ETHUSD",1769925711884,14.05897662,2435.0,2434.5,0.0011]
["bitfinex","ETHUSD",1769925712176,1.02673621,2434.9,2434.5,0.0011]
["bitfinex","ETHUSD",1769925712500,0.87630046,2434.8,2434.5,0.0011]
["bitfinex","ETHUSD",1769925712780,0.8762236,2434.7,2433.9,0.0011]
["bitfinex","ETHUSD",1769925712986,1.83029895,2434.8,2433.9,0.0011]
["bitfinex","ETHUSD",1769925714277,1.02682055,2434.7,2433.9,0.0011]
["bitfinex","ETHUSD",1769925715196,14.19612902,2434.7,2433.9,0.0011]
["bitfinex","ETHUSD",1769925715490,0.01233451,2434.6,2433.9,0.0011]
["bitfinex","ETHUSD",1769925715786,2.02816854,2434.6,2433.9,0.0011]
["bitfinex","ETHUSD",1769925717158,1.0269049,2434.5,2433.9,0.0011]
["bitfinex","ETHUSD",1769925717495,1.03923941,2434.5,2433.9,0.0011]
["bitfinex","ETHUSD",1769925717662,14.20854788,2434.5,2433.9,0.0011]
["bitfinex","ETHUSD",1769925718183,0.01233451,2434.3,2433.9,0.0011]
["bitfinex","ETHUSD",1769925718883,13.18164298,2434.3,2433.9,0.0011]
["bitfinex","ETHUSD",1769925719059,1.02707366,2434.1,2433.9,0.0011]
["bitfinex","ETHUSD",1769925720885,0.861,2434.5,2433.9,13.96641546]
["bitfinex","ETHUSD",1769925721065,1.02669404,2435.0,2434.0,1.02711585]
["bitfinex","ETHUSD",1769925721288,1.03902855,2435.0,2434.0,16.90264481]
["bitfinex","ETHUSD",1769925721860,1.02669404,2435.0,2434.0,16.90264481]
["bitfinex","ETHUSD",1769925722754,0.861,2435.1,2434.0,16.90264481]
["bitfinex","ETHUSD",1769925722962,0.001,2435.2,2434.2,13.96531546]
["bitfinex","ETHUSD",1769925723185,0.001,2435.2,2434.4,13.96531546]
["bitfinex","ETHUSD",1769925724691,1.03875909,2435.7,2434.4,13.96531546]
["bitfinex","ETHUSD",1769925724867,1.02642458,2435.7,2434.6,13.96531546]
["bitfinex","ETHUSD",1769925725275,0.87333451,2435.8,2434.6,13.96531546]
["bitfinex","ETHUSD",1769925725276,0.861,2435.8,2434.8,13.96531546]
["bitfinex","ETHUSD",1769925725975,1.02633576,2435.9,2434.8,13.96531546]
["bitfinex","ETHUSD",1769925727168,1.02633576,2435.9,2435.0,12.80406171]
["bitfinex","ETHUSD",1769925727366,1.54194566,2435.9,2435.1,14.1871415]
["bitfinex","ETHUSD",1769925730296,1.54194566,2435.9,2435.2,1.02660972]
["bitfinex","ETHUSD",1769925730503,1.54194355,2435.9,2435.1,14.1871415]
["bitfinex","ETHUSD",1769925730671,1.54194355,2435.9,2435.2,1.02660972]
["bitfinex","ETHUSD",1769925730869,1.54194109,2435.9,2435.2,13.83067143]
["bitfinex","ETHUSD",1769925731080,0.5156099,2435.9,2435.2,13.83067143]
["bitfinex","ETHUSD",1769925731374,1.54192621,2435.9,2435.2,12.80406171]
["bitfinex","ETHUSD",1769925731693,1.54192621,2435.9,2435.1,2.4097013]
["bitfinex","ETHUSD",1769925731694,0.01233451,2435.6,2435.1,1.02662151]
["bitfinex","ETHUSD",1769925732197,0.01233451,2435.6,2435.0,1.02666121]
["bitfinex","ETHUSD",1769925732399,0.01233451,2435.7,2435.0,1.02666121]
["bitfinex","ETHUSD",1769925732573,0.01233451,2435.7,2435.0,15.62558708]
["bitfinex","ETHUSD",1769925732774,0.01333451,2435.7,2435.0,15.62558708]
["bitfinex","ETHUSD",1769925733376,0.001,2435.7,2435.0,15.62558708]
["bitfinex","ETHUSD",1769925734385,11.36611061,2436.4,2435.3,12.80406171]
["bitfinex","ETHUSD",1769925734599,11.36611061,2436.4,2435.2,1.02660972]
["bitfinex","ETHUSD",1769925734600,0.87628357,2436.3,2435.5,12.80406171]
["bitfinex","ETHUSD",1769925734808,1.02608831,2436.5,2435.5,12.80406171]
["bitfinex","ETHUSD",1769925735016,0.87628865,2436.4,2435.5,12.80406171]
["bitfinex","ETHUSD",1769925735195,1.02608831,2436.5,2435.5,12.80406171]
["bitfinex","ETHUSD",1769925735394,0.87624927,2436.4,2435.6,1.28040617]
["bitfinex","ETHUSD",1769925736023,1.02608831,2436.5,2435.6,14.08446788]
["bitfinex","ETHUSD",1769925736199,0.87625243,2436.4,2435.6,14.08446788]
["bitfinex","ETHUSD",1769925736386,1.02608831,2436.5,2435.6,14.08446788]
["bitfinex","ETHUSD",1769925736593,0.87596854,2436.4,2435.7,1.02639898]
["bitfinex","ETHUSD",1769925736791,1.84326151,2436.4,2435.7,1.02639898]
["bitfinex","ETHUSD",1769925737115,2.86937709,2436.4,2435.7,1.02639898]
["bitfinex","ETHUSD",1769925737514,1.84326151,2436.4,2435.7,1.02639898]
["bitfinex","ETHUSD",1769925738390,1.84326151,2436.4,2435.7,13.83046069]
["bitfinex","ETHUSD",1769925738593,1.03843259,2436.5,2435.7,17.03252443]
["bitfinex","ETHUSD",1769925741032,0.01233451,2436.8,2435.8,12.80406171]
["bitfinex","ETHUSD",1769925741239,1.03820451,2437.0,2436.0,12.80406171]
["bitfinex","ETHUSD",1769925742105,0.01233451,2437.0,2436.0,12.80406171]
["bitfinex","ETHUSD",1769925742422,1.03814387,2437.1,2436.0,12.80406171]
["bitfinex","ETHUSD",1769925742602,1.84436604,2437.0,2436.2,12.80406171]
["bitfinex","ETHUSD",1769925742919,1.03814387,2437.1,2436.2,12.80406171]
["bitfinex","ETHUSD",1769925743519,1.02580936,2437.1,2436.3,13.83020791]
["bitfinex","ETHUSD",1769925743724,1.03811412,2437.2,2436.3,13.83020791]
["bitfinex","ETHUSD",1769925745626,0.01233451,2436.6,2435.9,1.02631241]
["bitfinex","ETHUSD",1769925745926,0.01233451,2436.6,2435.9,1.02631174]
["bitfinex","ETHUSD",1769925746226,0.01233451,2436.3,2435.5,1.02646177]
["bitfinex","ETHUSD",1769925746415,0.01233451,2436.3,2435.6,1.02643285]
["bitfinex","ETHUSD",1769925747607,1.03848586,2436.3,2435.5,16.90998668]
["bitfinex","ETHUSD",1769925748007,1.03848586,2436.3,2435.6,12.80406171]
["bitfinex","ETHUSD",1769925748203,1.55523447,2436.3,2435.6,12.80406171]
["bitfinex","ETHUSD",1769925748528,1.55523447,2436.3,2435.4,13.83055539]
["bitfinex","ETHUSD",1769925748708,0.01233451,2436.2,2435.4,13.83055539]
["bitfinex","ETHUSD",1769925749027,1.90977987,2436.2,2435.4,13.83055539]
["bitfinex","ETHUSD",1769925749706,1.55523447,2436.3,2435.4,13.83055539]
["bitfinex","ETHUSD",1769925750019,1.54289996,2436.3,2435.4,13.83055539]
["bitfinex","ETHUSD",1769925754211,0.87805522,2436.2,2435.4,13.83055539]
["bitfinex","ETHUSD",1769925754411,1.54289996,2436.3,2435.4,13.83055539]
["bitfinex","ETHUSD",1769925754616,0.87805053,2436.2,2435.4,13.83055539]
["bitfinex","ETHUSD",1769925754839,1.54289996,2436.3,2435.5,12.80406171]
["bitfinex","ETHUSD",1769925755018,0.87805001,2436.2,2435.5,12.80406171]
["bitfinex","ETHUSD",1769925755335,1.0259678,2436.8,2435.5,12.80406171]
["bitfinex","ETHUSD",1769925755543,0.87846873,2436.7,2435.5,12.80406171]
["bitfinex","ETHUSD",1769925755736,0.87846873,2436.6,2435.7,12.80406171]
["bitfinex","ETHUSD",1769925755942,0.89080324,2436.5,2435.6,1.6120946]
["bitfinex","ETHUSD",1769925756136,0.89080324,2436.5,2435.6,14.41615631]
["bitfinex","ETHUSD",1769925756137,0.01233451,2436.5,2435.6,14.41615631]
["bitfinex","ETHUSD",1769925756454,1.0384138,2436.5,2435.7,1.02639898]
["bitfinex","ETHUSD",1769925759042,0.87902698,2436.4,2435.7,1.02639898]
["bitfinex","ETHUSD",1769925759338,1.0384138,2436.5,2435.7,1.02639898]
["bitfinex","ETHUSD",1769925759645,0.87919207,2436.4,2435.7,1.02639898]
["bitfinex","ETHUSD",1769925759845,1.0384138,2436.5,2435.7,2.82000745]
["bitfinex","ETHUSD",1769925760015,0.87919224,2436.4,2435.7,2.82000745]
["bitfinex","ETHUSD",1769925760212,1.0384138,2436.5,2435.7,2.82000745]
["bitfinex","ETHUSD",1769925760546,0.87938269,2436.4,2435.7,2.82000745]
["bitfinex","ETHUSD",1769925760727,1.0384138,2436.5,2435.7,2.82000745]
["bitfinex","ETHUSD",1769925760926,2.72388051,2436.4,2435.7,2.82000745]
["bitfinex","ETHUSD",1769925761117,0.87962459,2436.3,2435.7,2.82000745]
["bitfinex","ETHUSD",1769925761317,1.84449547,2436.4,2435.7,16.40796871]
["bitfinex","ETHUSD",1769925761617,0.87962443,2436.3,2435.7,16.40796871]
["bitfinex","ETHUSD",1769925761944,1.84449547,2436.4,2435.7,16.40796871]
["bitfinex","ETHUSD",1769925762147,0.87962521,2436.3,2435.7,16.40796871]
["bitfinex","ETHUSD",1769925762447,1.84449547,2436.4,2435.7,16.40796871]
["bitfinex","ETHUSD",1769925762748,0.87995385,2436.3,2435.7,16.40796871]
["bitfinex","ETHUSD",1769925762915,2.87061422,2436.4,2435.7,16.40796871]
["bitfinex","ETHUSD",1769925763116,2.87061422,2436.4,2435.5,13.92078354]
["bitfinex","ETHUSD",1769925763117,0.8799546,2436.3,2435.5,13.92078354]
["bitfinex","ETHUSD",1769925763323,0.8799546,2436.2,2435.6,1.02643936]
["bitfinex","ETHUSD",1769925763545,0.8799546,2436.1,2435.6,1.02643936]
["bitfinex","ETHUSD",1769925766949,0.8799546,2436.1,2435.5,13.92078062]
["bitfinex","ETHUSD",1769925768158,14.28888471,2436.0,2435.3,1.02656298]
["bitfinex","ETHUSD",1769925768456,0.8799546,2435.9,2435.2,1.02658964]
["bitfinex","ETHUSD",1769925768627,0.8799546,2435.8,2435.2,1.02658964]
["bitfinex","ETHUSD",1769925768829,0.8799546,2435.7,2435.2,1.02658964]
["bitfinex","ETHUSD",1769925769038,1.02634644,2435.9,2435.2,1.02658964]
["bitfinex","ETHUSD",1769925769362,0.88022172,2435.8,2435.2,13.92091931]
["bitfinex","ETHUSD",1769925769528,0.88022172,2435.7,2435.2,13.92091931]
["bitfinex","ETHUSD",1769925769730,2.02441474,2435.9,2435.7,0.0011]
["bitfinex","ETHUSD",1769925769950,0.88022289,2435.8,2435.2,13.92091931]
["bitfinex","ETHUSD",1769925770255,0.88022289,2435.7,2435.5,0.0011]
["bitfinex","ETHUSD",1769925770434,1.25442381,2436.0,2435.5,0.0011]
["bitfinex","ETHUSD",1769925770621,0.88003842,2435.9,2435.5,0.0011]
["bitfinex","ETHUSD",1769925770824,0.88003842,2435.8,2435.5,0.0011]
["bitfinex","ETHUSD",1769925771025,0.88003842,2435.7,2435.5,0.0011]
["bitfinex","ETHUSD",1769925771230,0.62394477,2435.9,2435.5,0.0011]
["bitfinex","ETHUSD",1769925771430,0.87993275,2435.8,2435.5,0.0011]
["bitfinex","ETHUSD",1769925771639,0.87993275,2435.7,2435.5,0.0011]
["bitfinex","ETHUSD",1769925771859,0.62394477,2435.9,2435.5,0.0011]
["bitfinex","ETHUSD",1769925772059,0.87991701,2435.8,2435.5,0.0011]
["bitfinex","ETHUSD",1769925772356,0.87991701,2435.7,2435.5,0.0011]
["bitfinex","ETHUSD",1769925772658,0.62394477,2435.9,2435.5,0.0011]
["bitfinex","ETHUSD",1769925772840,0.87983833,2435.8,2435.5,0.0011]
["bitfinex","ETHUSD",1769925773039,0.87983833,2435.7,2435.5,0.0011]
["bitfinex","ETHUSD",1769925773231,0.62394477,2435.9,2435.5,0.0011]
["bitfinex","ETHUSD",1769925773430,0.87985166,2435.8,2435.5,0.0011]
["bitfinex","ETHUSD",1769925773628,0.87985166,2435.7,2435.5,0.0011]
["bitfinex","ETHUSD",1769925773960,0.62394477,2435.9,2435.5,0.0011]
["bitfinex","ETHUSD",1769925774159,0.8798402,2435.8,2435.5,0.0011]
["bitfinex","ETHUSD",1769925774453,0.8798402,2435.7,2435.5,0.0011]
["bitfinex","ETHUSD",1769925774756,0.62394477,2435.9,2435.5,0.0011]
["bitfinex","ETHUSD",1769925775060,0.87997391,2435.8,2435.5,0.0011]
["bitfinex","ETHUSD",1769925775251,0.87997391,2435.7,2435.5,0.0011]
["bitfinex","ETHUSD",1769925775554,1.83835729,2436.2,2435.5,12.89542967]
["bitfinex","ETHUSD",1769925775758,0.01233451,2436.4,2435.5,14.28762834]
["bitfinex","ETHUSD",1769925775759,0.88029931,2436.1,2435.5,14.28762834]
["bitfinex","ETHUSD",1769925775960,0.88029931,2436.0,2435.5,14.28762834]
["bitfinex","ETHUSD",1769925776149,0.88029931,2435.9,2435.5,0.0011]
["bitfinex","ETHUSD",1769925776343,0.88029768,2435.8,2435.5,0.0011]
["bitfinex","ETHUSD",1769925776544,14.87223052,2436.2,2435.5,0.0011]
["bitfinex","ETHUSD",1769925776769,0.88026265,2436.1,2435.5,0.0011]
["bitfinex","ETHUSD",1769925776963,2.45551197,2436.0,2435.5,0.0011]
["bitfinex","ETHUSD",1769925777135,0.88026265,2435.9,2435.5,0.0011]
["bitfinex","ETHUSD",1769925777843,0.88026265,2435.9,2435.5,12.89542967]
["bitfinex","ETHUSD",1769925778355,0.88026265,2435.8,2435.5,12.89542967]
["bitfinex","ETHUSD",1769925778533,14.43516062,2436.1,2435.5,0.0011]
["bitfinex","ETHUSD",1769925778734,2.73541633,2436.0,2435.5,0.0011]
["bitfinex","ETHUSD",1769925778937,0.88018839,2435.9,2435.5,0.0011]
["bitfinex","ETHUSD",1769925779162,0.88018839,2435.8,2435.5,0.0011]
["bitfinex","ETHUSD",1769925779359,1.85522794,2436.0,2435.5,0.0011]
["bitfinex","ETHUSD",1769925779568,0.88015427,2435.9,2435.5,0.0011]
["bitfinex","ETHUSD",1769925779734,1.15369249,2435.8,2435.5,0.0011]
["bitfinex","ETHUSD",1769925779937,0.27353822,2435.8,2435.5,0.0011]
["bitfinex","ETHUSD",1769925780658,2.88152396,2436.0,2435.5,0.0011]
["bitfinex","ETHUSD",1769925780858,0.87997824,2435.9,2435.5,0.0011]
["bitfinex","ETHUSD",1769925781058,0.87997824,2435.8,2435.5,0.0011]
["bitfinex","ETHUSD",1769925781358,1.85522794,2436.0,2435.5,0.0011]
["bitfinex","ETHUSD",1769925781559,0.87979587,2435.9,2435.5,0.0011]
["bitfinex","ETHUSD",1769925781763,0.87979587,2435.8,2435.5,0.0011]
["bitfinex","ETHUSD",1769925781959,1.02626286,2436.1,2435.5,0.0011]
["bitfinex","ETHUSD",1769925782154,0.87979903,2436.0,2435.5,0.0011]
["bitfinex","ETHUSD",1769925782360,0.87979903,2435.9,2435.5,0.0011]
["bitfinex","ETHUSD",1769925782559,0.87979903,2435.8,2435.5,0.0011]
["bitfinex","ETHUSD",1769925782763,1.02626286,2436.1,2435.5,0.0011]
["bitfinex","ETHUSD",1769925783063,1.39287567,2436.0,2435.5,0.0011]
["bitfinex","ETHUSD",1769925783265,14.30103558,2435.9,2435.0,0.0011]
["bitfinex","ETHUSD",1769925783470,14.30103558,2435.8,2435.0,0.0011]
["bitfinex","ETHUSD",1769925783674,0.88077096,2435.7,2435.0,0.0011]
["bitfinex","ETHUSD",1769925783897,3.42441912,2435.6,2435.0,0.0011]
["bitfinex","ETHUSD",1769925784066,0.87977096,2435.5,2435.0,0.0011]
["bitfinex","ETHUSD",1769925784252,15.95357827,2435.6,2435.0,0.0011]
["bitfinex","ETHUSD",1769925784452,0.87921312,2435.5,2435.0,0.0011]
["bitfinex","ETHUSD",1769925784668,15.95357827,2435.6,2435.0,0.0011]
["bitfinex","ETHUSD",1769925784669,14.28809658,2435.4,2435.0,0.0011]
["bitfinex","ETHUSD",1769925784866,0.87916647,2435.3,2435.0,0.0011]
["bitfinex","ETHUSD",1769925785175,13.40893011,2435.4,2435.0,0.0011]
["bitfinex","ETHUSD",1769925785381,0.87874398,2435.3,2435.0,0.0011]
["bitfinex","ETHUSD",1769925785689,13.40893011,2435.4,2435.0,0.0011]
["bitfinex","ETHUSD",1769925785974,2.42166736,2435.3,2435.0,0.0011]
["bitfinex","ETHUSD",1769925786148,2.56942191,2435.3,2435.0,0.0011]
["bitfinex","ETHUSD",1769925786675,0.87866383,2435.2,2435.0,0.0011]
["bitfinex","ETHUSD",1769925786881,2.56942191,2435.3,2435.0,0.0011]
["bitfinex","ETHUSD",1769925787075,0.87882325,2435.2,2435.0,0.0011]
["bitfinex","ETHUSD",1769925787261,0.34482452,2435.1,2435.0,0.0011]
["bitfinex","ETHUSD",1769925788350,0.34482452,2435.1,2434.5,13.92231168]
["bitfinex","ETHUSD",1769925789457,0.34482452,2435.1,2434.5,12.89542967]
["bitfinex","ETHUSD",1769925789771,2.56944678,2435.3,2434.5,13.92233212]
["bitfinex","ETHUSD",1769925789996,0.87826625,2435.2,2434.5,13.92233212]
["bitfinex","ETHUSD",1769925790280,1.02655334,2435.4,2434.5,13.92233212]
["bitfinex","ETHUSD",1769925790577,0.87819402,2435.3,2434.5,13.92233212]
["bitfinex","ETHUSD",1769925790776,0.87819402,2435.2,2434.6,12.7529936]
["bitfinex","ETHUSD",1769925790980,1.02655334,2435.4,2434.6,12.7529936]
["bitfinex","ETHUSD",1769925791188,0.87821964,2435.3,2434.6,12.7529936]
["bitfinex","ETHUSD",1769925791370,0.82380802,2435.2,2434.6,12.7529936]
["bitfinex","ETHUSD",1769925791552,1.02655334,2435.4,2434.6,12.7529936]
["bitfinex","ETHUSD",1769925791892,3.20439484,2435.4,2434.6,14.76324562]
["bitfinex","ETHUSD",1769925792059,1.02655334,2435.4,2434.6,14.76324562]
["bitfinex","ETHUSD",1769925792853,4.10581677,2435.6,2434.8,12.7529936]
["bitfinex","ETHUSD",1769925793277,5.56911718,2435.6,2434.8,12.7529936]
["bitfinex","ETHUSD",1769925793481,1.03977563,2435.7,2434.8,12.7529936]
["bitfinex","ETHUSD",1769925793482,0.001,2435.7,2434.8,12.7529936]
["bitfinex","ETHUSD",1769925793658,0.001,2435.7,2435.0,12.7529936]
["bitfinex","ETHUSD",1769925794886,0.001,2435.7,2435.1,1.02665188]
["bitfinex","ETHUSD",1769925796086,0.001,2435.7,2435.2,12.7540936]
["bitfinex","ETHUSD",1769925801694,0.001,2435.7,2435.2,0.0011]
["bitfinex","ETHUSD",1769925802501,0.001,2435.7,2435.2,12.7540936]
["bitfinex","ETHUSD",1769925803492,0.87874304,2435.6,2435.2,12.7540936]
["bitfinex","ETHUSD",1769925803674,0.001,2435.7,2435.2,15.46687776]
["bitfinex","ETHUSD",1769925803870,0.87874343,2435.6,2435.2,15.46687776]
["bitfinex","ETHUSD",1769925804197,0.001,2435.7,2435.2,15.46687776]
["bitfinex","ETHUSD",1769925804494,0.8787707,2435.6,2435.2,15.46687776]
["bitfinex","ETHUSD",1769925804795,0.001,2435.7,2435.2,15.46687776]
["bitfinex","ETHUSD",1769925805006,0.87845795,2435.6,2435.2,13.78068308]
["bitfinex","ETHUSD",1769925805197,0.001,2435.7,2435.2,13.78068308]
["bitfinex","ETHUSD",1769925805394,0.87850784,2435.6,2435.2,13.78068308]
["bitfinex","ETHUSD",1769925805688,0.001,2435.7,2435.2,0.0011]
["bitfinex","ETHUSD",1769925805898,0.87865658,2435.6,2435.2,0.0011]
["bitfinex","ETHUSD",1769925806098,0.001,2435.7,2435.2,0.0011]
["bitfinex","ETHUSD",1769925806270,0.87879348,2435.6,2435.2,0.0011]
["bitfinex","ETHUSD",1769925806470,0.001,2435.7,2435.2,0.0011]
["bitfinex","ETHUSD",1769925806689,0.8788792,2435.6,2435.2,0.0011]
["bitfinex","ETHUSD",1769925806989,0.001,2435.7,2435.2,0.0011]
["bitfinex","ETHUSD",1769925807190,0.87890822,2435.6,2435.2,0.0011]
["bitfinex","ETHUSD",1769925807390,1.83179863,2435.7,2435.2,0.0011]
["bitfinex","ETHUSD",1769925807584,0.87897797,2435.6,2435.2,0.0011]
["bitfinex","ETHUSD",1769925807899,1.83179863,2435.7,2435.2,0.0011]
["bitfinex","ETHUSD",1769925808194,0.87899377,2435.6,2435.2,0.0011]
["bitfinex","ETHUSD",1769925808394,1.83179863,2435.7,2435.2,0.0011]
["bitfinex","ETHUSD",1769925808697,0.001,2435.5,2435.2,0.0011]
["bitfinex","ETHUSD",1769925811689,0.001,2435.5,2435.2,12.7540936]
["bitfinex","ETHUSD",1769925816916,0.001,2435.5,2435.2,0.0011]
["bitfinex","ETHUSD",1769925817823,13.98013191,2435.5,2435.0,0.0011]
["bitfinex","ETHUSD",1769925817995,16.25677485,2435.4,2435.0,0.0011]
["bitfinex","ETHUSD",1769925818195,0.87962975,2435.3,2435.0,0.0011]
["bitfinex","ETHUSD",1769925818416,0.87962975,2435.2,2435.0,0.0011]
["bitfinex","ETHUSD",1769925818604,15.3771451,2435.4,2435.0,0.0011]
["bitfinex","ETHUSD",1769925818794,0.87967019,2435.3,2435.0,0.0011]
["bitfinex","ETHUSD",1769925818991,0.87967019,2435.2,2435.0,0.0011]
["bitfinex","ETHUSD",1769925819603,0.001,2435.5,2435.0,13.45295888]
["bitfinex","ETHUSD",1769925819916,0.87989039,2435.4,2435.0,13.45295888]
["bitfinex","ETHUSD",1769925820114,0.001,2435.5,2435.0,0.0011]
["bitfinex","ETHUSD",1769925820115,0.87989039,2435.3,2435.0,0.0011]
["bitfinex","ETHUSD",1769925820416,0.87989039,2435.2,2435.0,13.45295888]
["bitfinex","ETHUSD",1769925820622,0.25017444,2435.5,2435.0,13.45295888]
["bitfinex","ETHUSD",1769925820823,0.001,2435.3,2435.0,13.45295888]
["bitfinex","ETHUSD",1769925821117,0.88011605,2435.2,2435.0,13.45295888]
["bitfinex","ETHUSD",1769925821413,0.001,2435.3,2435.0,13.45295888]
["bitfinex","ETHUSD",1769925821601,0.88029299,2435.2,2435.0,13.45295888]
["bitfinex","ETHUSD",1769925821805,0.001,2435.3,2435.0,13.45295888]
["bitfinex","ETHUSD",1769925822002,0.88029616,2435.2,2435.0,13.45295888]
["bitfinex","ETHUSD",1769925822224,0.001,2435.3,2435.0,14.47965102]
["bitfinex","ETHUSD",1769925822518,0.001,2435.7,2435.2,13.45185888]
["bitfinex","ETHUSD",1769925823090,14.26490055,2435.7,2435.1,1.4479651]
["bitfinex","ETHUSD",1769925823317,14.26490055,2435.7,2435.0,0.0011]
["bitfinex","ETHUSD",1769925823526,14.27723506,2435.7,2435.0,0.0011]
["bitfinex","ETHUSD",1769925825829,14.27723506,2435.7,2434.5,0.8621]
["bitfinex","ETHUSD",1769925825830,13.2374996,2435.3,2434.5,1.02800372]
["bitfinex","ETHUSD",1769925826337,13.2374996,2435.3,2434.0,0.0011]
["bitfinex","ETHUSD",1769925826338,14.2644045,2434.5,2434.0,0.0011]
["bitfinex","ETHUSD",1769925827236,1.02689488,2434.6,2434.0,0.0011]
["bitfinex","ETHUSD",1769925828215,2.86530184,2434.6,2434.0,0.0011]
["bitfinex","ETHUSD",1769925828415,16.10280144,2434.6,2434.0,0.0011]
["bitfinex","ETHUSD",1769925828933,2.86530184,2434.6,2434.0,0.0011]
["bitfinex","ETHUSD",1769925829108,1.02689488,2434.6,2434.0,0.0011]
["bitfinex","ETHUSD",1769925830133,1.02689488,2434.6,2433.7,17.28655775]
["bitfinex","ETHUSD",1769925830542,1.02689488,2434.6,2433.8,1.02720026]
["bitfinex","ETHUSD",1769925830911,1.02689488,2434.6,2433.8,13.47439154]
["bitfinex","ETHUSD",1769925832609,14.26439448,2434.6,2434.0,0.0011]
["bitfinex","ETHUSD",1769925832813,1.83717351,2434.5,2434.0,0.0011]
["bitfinex","ETHUSD",1769925833234,1.02689488,2434.6,2434.0,0.0011]
["bitfinex","ETHUSD",1769925835642,13.2374996,2434.6,2434.0,0.0011]
["bitfinex","ETHUSD",1769925835843,13.24983411,2434.6,2434.0,0.0011]
["bitfinex","ETHUSD",1769925838249,1.0269049,2434.5,2434.0,0.0011]
["bitfinex","ETHUSD",1769925838973,2.86532432,2434.5,2434.0,0.0011]
["bitfinex","ETHUSD",1769925840671,16.10282392,2434.5,2433.8,0.0011]
["bitfinex","ETHUSD",1769925841948,16.10282392,2434.5,2433.6,0.0011]
["bitfinex","ETHUSD",1769925842266,16.10282392,2434.5,2433.6,13.47549154]
["bitfinex","ETHUSD",1769925842267,0.87531707,2434.4,2433.6,13.47549154]
["bitfinex","ETHUSD",1769925842437,0.87531707,2434.3,2433.8,13.47439154]
["bitfinex","ETHUSD",1769925842642,1.02694883,2434.4,2433.8,13.47439154]
["bitfinex","ETHUSD",1769925842881,1.81034315,2434.4,2433.8,13.47439154]
["bitfinex","ETHUSD",1769925843575,2.86533168,2434.5,2433.8,13.47439154]
["bitfinex","ETHUSD",1769925843744,0.861,2434.6,2433.8,13.47439154]
["bitfinex","ETHUSD",1769925843745,1.02669404,2435.0,2433.8,13.47439154]
["bitfinex","ETHUSD",1769925843955,0.8752779,2434.9,2433.8,13.47439154]
["bitfinex","ETHUSD",1769925844154,0.8752779,2434.8,2433.8,13.47439154]
["bitfinex","ETHUSD",1769925844379,15.07459658,2434.9,2434.0,13.47439154]
["bitfinex","ETHUSD",1769925844580,1.90227509,2434.8,2434.0,14.50146562]
["bitfinex","ETHUSD",1769925844752,1.02680902,2434.8,2434.0,14.50146562]
["bitfinex","ETHUSD",1769925845077,3.04887934,2434.8,2434.0,14.50146562]
["bitfinex","ETHUSD",1769925845280,0.001,2434.4,2434.0,14.50146562]
["bitfinex","ETHUSD",1769925845678,0.001,2434.4,2434.0,1.02707408]
["bitfinex","ETHUSD",1769925847985,0.001,2434.4,2434.0,14.08935883]
["bitfinex","ETHUSD",1769925849384,0.001,2434.4,2434.0,13.06228475]
["bitfinex","ETHUSD",1769925849578,0.001,2434.4,2434.0,14.77937016]
["bitfinex","ETHUSD",1769925849781,0.001,2434.4,2434.0,1.02707408]
["bitfinex","ETHUSD",1769925850586,0.001,2434.4,2434.0,1.02711535]
["bitfinex","ETHUSD",1769925852193,0.001,2434.4,2434.0,14.0894001]
["bitfinex","ETHUSD",1769925853910,1.02676647,2434.9,2434.1,13.06228475]
["bitfinex","ETHUSD",1769925854080,0.87825365,2434.8,2434.2,13.06228475]
["bitfinex","ETHUSD",1769925854283,0.87825365,2434.7,2434.2,13.06228475]
["bitfinex","ETHUSD",1769925854487,0.87825365,2434.6,2434.2,13.06228475]
["bitfinex","ETHUSD",1769925854685,0.87825365,2434.5,2434.2,13.06228475]
["bitfinex","ETHUSD",1769925854896,1.02676647,2434.9,2434.2,13.06228475]
["bitfinex","ETHUSD",1769925855214,0.87891684,2434.8,2434.2,13.06228475]
["bitfinex","ETHUSD",1769925855396,0.87891684,2434.7,2434.2,13.06228475]
["bitfinex","ETHUSD",1769925855600,0.87891684,2434.6,2434.2,13.06228475]
["bitfinex","ETHUSD",1769925855766,2.85294242,2434.9,2434.2,13.06228475]
["bitfinex","ETHUSD",1769925855767,0.87891684,2434.5,2434.2,13.06228475]
["bitfinex","ETHUSD",1769925855970,0.87891684,2434.4,2434.2,13.06228475]
["bitfinex","ETHUSD",1769925856310,2.85294242,2434.9,2434.2,15.90907244]
["bitfinex","ETHUSD",1769925856522,0.8803776,2434.8,2434.2,14.08930218]
["bitfinex","ETHUSD",1769925856816,0.8813776,2434.7,2434.2,14.08930218]
["bitfinex","ETHUSD",1769925857012,0.001,2434.7,2434.3,13.06228475]
["bitfinex","ETHUSD",1769925857184,0.001,2434.7,2434.3,13.00691225]
["bitfinex","ETHUSD",1769925857510,0.001,2434.7,2434.3,14.82113203]
["bitfinex","ETHUSD",1769925858506,0.001,2434.7,2434.3,15.84809064]
["bitfinex","ETHUSD",1769925861405,0.001,2434.7,2434.3,13.00691225]
["bitfinex","ETHUSD",1769925861588,0.001,2434.7,2434.2,1.0270088]
["bitfinex","ETHUSD",1769925861789,13.12920929,2434.7,2434.0,1.0271154]
["bitfinex","ETHUSD",1769925862592,14.15605679,2434.7,2434.0,1.0271154]
["bitfinex","ETHUSD",1769925863079,14.1683913,2434.7,2434.0,1.0271154]
["bitfinex","ETHUSD",1769925863281,1.82878464,2434.6,2434.0,1.0271154]
["bitfinex","ETHUSD",1769925864893,2.85564841,2434.6,2433.7,13.06228475]
["bitfinex","ETHUSD",1769925865097,1.02686377,2434.6,2433.7,13.06228475]
["bitfinex","ETHUSD",1769925865809,1.02784223,2434.7,2433.7,13.06228475]
["bitfinex","ETHUSD",1769925866381,14.16838603,2434.7,2433.7,13.06228475]
["bitfinex","ETHUSD",1769925868090,14.16838603,2434.7,2433.9,13.06228475]
["bitfinex","ETHUSD",1769925868396,14.16838603,2434.7,2433.9,13.06338475]
["bitfinex","ETHUSD",1769925868397,1.82878411,2434.6,2433.9,13.06338475]
["bitfinex","ETHUSD",1769925868797,0.001,2434.5,2433.9,13.06338475]
["bitfinex","ETHUSD",1769925869098,0.87985354,2434.4,2433.9,13.06338475]
["bitfinex","ETHUSD",1769925869299,0.87985354,2434.3,2433.9,13.06338475]
["bitfinex","ETHUSD",1769925869625,0.001,2434.7,2434.0,13.06228475]
["bitfinex","ETHUSD",1769925869789,0.001,2434.7,2434.2,13.01228475]
["bitfinex","ETHUSD",1769925870516,0.001,2434.7,2434.3,1.02698927]
["bitfinex","ETHUSD",1769925881225,0.001,2434.7,2434.3,12.69741515]
["bitfinex","ETHUSD",1769925881440,1.02756763,2435.3,2434.3,12.69741515]
["bitfinex","ETHUSD",1769925881605,12.67003827,2435.1,2434.2,1.02703146]
["bitfinex","ETHUSD",1769925881927,13.53755309,2435.0,2434.2,13.72444661]
["bitfinex","ETHUSD",1769925882126,12.67003827,2434.8,2434.1,1.02706365]
["bitfinex","ETHUSD",1769925882309,0.87984933,2434.7,2434.1,1.02706365]
["bitfinex","ETHUSD",1769925882506,0.87984933,2434.6,2434.0,13.72450451]
["bitfinex","ETHUSD",1769925882707,0.87984933,2434.5,2434.0,13.72450451]
["bitfinex","ETHUSD",1769925882919,1.26700383,2434.7,2434.0,13.72450451]
["bitfinex","ETHUSD",1769925883231,0.87976108,2434.6,2434.0,13.72450451]
["bitfinex","ETHUSD",1769925883403,0.87976108,2434.5,2434.0,13.72450451]
["bitfinex","ETHUSD",1769925883605,2.29382845,2434.7,2434.0,13.72450451]
["bitfinex","ETHUSD",1769925883904,0.87981171,2434.6,2434.0,13.72450451]
["bitfinex","ETHUSD",1769925884124,0.87981171,2434.5,2434.0,13.72450451]
["bitfinex","ETHUSD",1769925884424,2.29382845,2434.7,2434.0,13.72450451]
["bitfinex","ETHUSD",1769925884624,0.87982177,2434.6,2434.0,13.72450451]
["bitfinex","ETHUSD",1769925884827,0.87982177,2434.5,2434.0,13.72450451]
["bitfinex","ETHUSD",1769925885008,2.29382845,2434.7,2434.0,13.72450451]
["bitfinex","ETHUSD",1769925885214,2.37497698,2434.6,2434.0,13.72450451]
["bitfinex","ETHUSD",1769925885434,0.87982376,2434.5,2434.0,13.72450451]
["bitfinex","ETHUSD",1769925885618,1.49515322,2434.6,2434.0,13.72450451]
["bitfinex","ETHUSD",1769925885804,0.87983758,2434.5,2434.0,13.72450451]
["bitfinex","ETHUSD",1769925886122,1.49515322,2434.6,2434.0,13.72450451]
["bitfinex","ETHUSD",1769925886322,0.87982803,2434.5,2434.0,13.72450451]
["bitfinex","ETHUSD",1769925886527,1.49515322,2434.6,2434.0,13.72450451]
["bitfinex","ETHUSD",1769925886828,0.87983888,2434.5,2434.0,13.72450451]
["bitfinex","ETHUSD",1769925887130,1.49515322,2434.6,2434.0,13.72450451]
["bitfinex","ETHUSD",1769925887330,0.87983891,2434.5,2434.0,13.72450451]
["bitfinex","ETHUSD",1769925887532,0.87983527,2434.4,2434.0,15.59402087]
["bitfinex","ETHUSD",1769925887701,2.29382845,2434.7,2434.0,15.59402087]
["bitfinex","ETHUSD",1769925887905,0.87983751,2434.6,2434.0,13.72450451]
["bitfinex","ETHUSD",1769925888105,0.87983751,2434.5,2434.0,13.72450451]
["bitfinex","ETHUSD",1769925888328,0.87983751,2434.4,2434.0,13.72450451]
["bitfinex","ETHUSD",1769925888529,2.29382845,2434.7,2434.0,13.72450451]
["bitfinex","ETHUSD",1769925888716,0.87983658,2434.6,2434.0,13.72450451]
["bitfinex","ETHUSD",1769925889007,0.87983658,2434.5,2434.0,13.72450451]
["bitfinex","ETHUSD",1769925889329,2.29382845,2434.7,2433.9,1.02823937]
["bitfinex","ETHUSD",1769925889330,0.87983658,2434.4,2433.9,1.02823937]
["bitfinex","ETHUSD",1769925889517,0.87983658,2434.3,2433.9,1.02823937]
["bitfinex","ETHUSD",1769925889834,14.4357158,2434.6,2433.9,1.02823937]
["bitfinex","ETHUSD",1769925890030,12.94056258,2434.2,2433.9,0.0011]
["bitfinex","ETHUSD",1769925890219,0.87974281,2434.1,2433.9,0.0011]
["bitfinex","ETHUSD",1769925890414,0.87974281,2434.0,2433.9,0.0011]
["bitfinex","ETHUSD",1769925891133,2.36447878,2434.0,2433.9,0.0011]
["bitfinex","ETHUSD",1769925891308,2.36447878,2434.0,2433.6,0.0011]
["bitfinex","ETHUSD",1769925891630,0.87928734,2433.9,2433.6,0.0011]
["bitfinex","ETHUSD",1769925891929,14.42529855,2434.0,2433.6,0.0011]
["bitfinex","ETHUSD",1769925892133,0.87928195,2433.9,2433.6,0.0011]
["bitfinex","ETHUSD",1769925892303,14.42529855,2434.0,2433.6,0.0011]
["bitfinex","ETHUSD",1769925892506,2.42419994,2433.9,2433.6,0.0011]
["bitfinex","ETHUSD",1769925892727,12.94056258,2434.0,2433.6,0.0011]
["bitfinex","ETHUSD",1769925892915,0.87893732,2433.9,2433.6,0.0011]
["bitfinex","ETHUSD",1769925893116,12.94056258,2434.0,2433.8,0.0011]
["bitfinex","ETHUSD",1769925893311,1.90611478,2433.9,2433.5,0.0011]
["bitfinex","ETHUSD",1769925893544,15.30418705,2433.8,2433.0,1.02753109]
["bitfinex","ETHUSD",1769925893709,13.81951931,2433.7,2433.0,14.89930304]
["bitfinex","ETHUSD",1769925893904,0.87895673,2433.6,2433.0,14.89930304]
["bitfinex","ETHUSD",1769925894109,12.94056258,2433.7,2433.0,14.89930304]
["bitfinex","ETHUSD",1769925894309,2.32106772,2433.6,2433.0,14.89930304]
["bitfinex","ETHUSD",1769925894506,1.44252303,2433.6,2433.0,14.89930304]
["bitfinex","ETHUSD",1769925896537,1.44252303,2433.6,2433.1,14.90035621]
["bitfinex","ETHUSD",1769925896715,1.02722037,2433.8,2433.1,14.90035621]
["bitfinex","ETHUSD",1769925896916,0.87711301,2433.7,2433.1,14.90035621]
["bitfinex","ETHUSD",1769925897116,1.02722037,2433.8,2433.1,14.90035621]
["bitfinex","ETHUSD",1769925897318,0.87712341,2433.7,2433.1,14.90035621]
["bitfinex","ETHUSD",1769925897538,1.02722037,2433.8,2433.1,14.90035621]
["bitfinex","ETHUSD",1769925897726,2.68442858,2433.7,2433.1,14.90035621]
["bitfinex","ETHUSD",1769925897922,2.83489417,2433.7,2433.1,13.87287195]
["bitfinex","ETHUSD",1769925898526,15.77545675,2433.7,2433.1,0.0011]
["bitfinex","ETHUSD",1769925898824,0.87642435,2433.6,2433.1,0.0011]
["bitfinex","ETHUSD",1769925899015,13.96780746,2433.7,2433.1,0.0011]
["bitfinex","ETHUSD",1769925899216,0.87642171,2433.6,2433.1,0.0011]
["bitfinex","ETHUSD",1769925899417,1.89530528,2433.6,2433.1,0.0011]
["bitfinex","ETHUSD",1769925900838,0.01233451,2434.0,2433.1,0.0011]
["bitfinex","ETHUSD",1769925900839,4.10823149,2434.2,2433.1,13.87287195]
["bitfinex","ETHUSD",1769925901042,0.87618392,2434.1,2433.1,13.87287195]
["bitfinex","ETHUSD",1769925901237,1.0270134,2434.3,2433.1,13.87287195]
["bitfinex","ETHUSD",1769925901440,0.87620561,2434.2,2433.3,13.87177195]
["bitfinex","ETHUSD",1769925901745,0.87620561,2434.1,2433.3,13.87177195]
["bitfinex","ETHUSD",1769925901926,1.0270134,2434.3,2433.3,13.87177195]
["bitfinex","ETHUSD",1769925902125,0.87617289,2434.2,2433.5,13.87177195]
["bitfinex","ETHUSD",1769925902326,14.61451701,2434.5,2433.5,13.87177195]
["bitfinex","ETHUSD",1769925902327,0.001,2434.5,2433.7,13.87177195]
["bitfinex","ETHUSD",1769925903126,13.96847176,2434.5,2433.7,13.87177195]
["bitfinex","ETHUSD",1769925903629,0.001,2434.5,2433.7,13.87177195]
["bitfinex","ETHUSD",1769925903825,1.0279069,2434.5,2433.7,15.49404056]
["bitfinex","ETHUSD",1769925904232,0.8764979,2434.4,2433.8,14.89897221]
["bitfinex","ETHUSD",1769925904439,0.001,2434.5,2433.8,14.89897221]
["bitfinex","ETHUSD",1769925904634,0.87651651,2434.4,2433.8,14.89897221]
["bitfinex","ETHUSD",1769925904858,0.001,2434.5,2433.8,14.89897221]
["bitfinex","ETHUSD",1769925905037,0.8765235,2434.4,2433.8,14.89897221]
["bitfinex","ETHUSD",1769925905233,2.58482825,2434.5,2433.8,14.90007221]
["bitfinex","ETHUSD",1769925905544,0.001,2434.3,2433.8,14.90007221]
["bitfinex","ETHUSD",1769925906130,0.01233451,2435.0,2433.9,13.87177195]
["bitfinex","ETHUSD",1769925906131,1.02669694,2435.0,2433.9,13.87177195]
["bitfinex","ETHUSD",1769925906330,1.02669694,2435.0,2433.9,14.89892454]
["bitfinex","ETHUSD",1769925906331,14.85646141,2434.9,2433.9,14.89892454]
["bitfinex","ETHUSD",1769925906533,12.95289709,2434.7,2433.9,14.89892454]
["bitfinex","ETHUSD",1769925906756,0.87681285,2434.6,2433.9,14.89892454]
["bitfinex","ETHUSD",1769925906957,12.95289709,2434.7,2433.9,14.89892454]
["bitfinex","ETHUSD",1769925907155,0.87686042,2434.6,2433.9,14.89892454]
["bitfinex","ETHUSD",1769925907338,12.95289709,2434.7,2433.9,14.89892454]
["bitfinex","ETHUSD",1769925907339,0.87686042,2434.5,2433.9,14.89892454]
["bitfinex","ETHUSD",1769925907654,12.94056258,2434.7,2434.0,1.90087934]
["bitfinex","ETHUSD",1769925907845,0.87697908,2434.6,2434.0,1.90087934]
["bitfinex","ETHUSD",1769925908044,12.94056258,2434.7,2434.0,1.90087934]
["bitfinex","ETHUSD",1769925908045,0.87697908,2434.5,2434.0,1.90087934]
["bitfinex","ETHUSD",1769925908356,13.96741335,2434.7,2434.0,1.90087934]
["bitfinex","ETHUSD",1769925908654,0.87712145,2434.6,2434.0,1.90087934]
["bitfinex","ETHUSD",1769925908964,0.87712145,2434.5,2434.0,1.90087934]
["bitfinex","ETHUSD",1769925909255,0.87712145,2434.5,2433.9,14.89892454]
["bitfinex","ETHUSD",1769925909256,16.00352371,2434.7,2433.9,14.89892454]
["bitfinex","ETHUSD",1769925909556,0.87725379,2434.6,2433.9,14.89892454]
["bitfinex","ETHUSD",1769925909759,0.87725379,2434.5,2433.9,14.89892454]
["bitfinex","ETHUSD",1769925909940,16.00352371,2434.7,2433.9,14.89892454]
["bitfinex","ETHUSD",1769925910261,3.11574802,2434.6,2433.9,14.89892454]
["bitfinex","ETHUSD",1769925910438,0.87726008,2434.5,2433.9,14.89892454]
["bitfinex","ETHUSD",1769925911845,1.90416753,2434.5,2433.9,13.87177195]
["bitfinex","ETHUSD",1769925912041,1.02690745,2434.5,2433.9,13.87177195]
["bitfinex","ETHUSD",1769925913362,14.46835128,2434.5,2433.8,1.02826724]
["bitfinex","ETHUSD",1769925913546,1.20435749,2434.4,2433.8,0.0011]
["bitfinex","ETHUSD",1769925913869,14.79493202,2434.4,2433.8,0.0011]
["bitfinex","ETHUSD",1769925914034,0.87778345,2434.3,2433.8,12.69642017]
["bitfinex","ETHUSD",1769925914234,0.32653954,2434.4,2433.8,12.69642017]
["bitfinex","ETHUSD",1769925914437,0.87785149,2434.3,2433.8,12.69642017]
["bitfinex","ETHUSD",1769925914658,1.0269267,2434.5,2433.8,12.69642017]
["bitfinex","ETHUSD",1769925914863,0.87785389,2434.4,2433.8,12.69642017]
["bitfinex","ETHUSD",1769925915033,0.87785389,2434.3,2433.8,12.69642017]
["bitfinex","ETHUSD",1769925915239,14.46904142,2435.3,2434.2,12.69532017]
["bitfinex","ETHUSD",1769925915459,14.48137593,2435.3,2434.3,13.72230944]
["bitfinex","ETHUSD",1769925915738,14.48137593,2435.3,2434.0,12.69532017]
["bitfinex","ETHUSD",1769925915739,0.01233451,2434.9,2434.0,12.69532017]
["bitfinex","ETHUSD",1769925915942,0.01233451,2434.8,2434.2,1.02702697]
["bitfinex","ETHUSD",1769925916273,13.45377834,2435.1,2434.2,15.50541712]
["bitfinex","ETHUSD",1769925916442,13.45377834,2435.1,2434.2,13.72234714]
["bitfinex","ETHUSD",1769925916643,13.45377834,2434.8,2433.9,13.72245522]
["bitfinex","ETHUSD",1769925916858,1.34661129,2434.7,2433.9,13.72245522]
["bitfinex","ETHUSD",1769925917061,1.34661129,2434.7,2434.0,1.02710429]
["bitfinex","ETHUSD",1769925917342,1.34661129,2434.7,2434.0,1.02820429]
["bitfinex","ETHUSD",1769925917550,0.001,2434.5,2434.0,1.02820429]
["bitfinex","ETHUSD",1769925917749,0.001,2434.5,2434.0,0.0011]
["bitfinex","ETHUSD",1769925918365,0.001,2434.5,2433.8,0.0011]
["bitfinex","ETHUSD",1769925918366,13.44244383,2434.5,2433.8,0.0011]
["bitfinex","ETHUSD",1769925918566,13.44144383,2434.3,2433.8,0.0011]
["bitfinex","ETHUSD",1769925919668,14.46851749,2434.1,2433.5,0.0011]
["bitfinex","ETHUSD",1769925920436,13.44144383,2433.9,2433.5,0.0011]
["bitfinex","ETHUSD",1769925920638,13.44144383,2433.9,2433.1,1.02856409]
["bitfinex","ETHUSD",1769925921637,14.46863835,2433.9,2433.1,0.0011]
["bitfinex","ETHUSD",1769925921965,14.46863835,2433.9,2433.1,0.60118599]
["bitfinex","ETHUSD",1769925922165,14.46863835,2433.9,2433.1,0.0011]
["bitfinex","ETHUSD",1769925922166,14.48097286,2433.9,2433.1,0.0011]
["bitfinex","ETHUSD",1769925926676,13.45377834,2433.9,2433.1,0.0011]
["bitfinex","ETHUSD",1769925927070,13.44144383,2433.9,2433.1,0.0011]
["bitfinex","ETHUSD",1769925927272,0.88012468,2433.8,2433.1,0.0011]
["bitfinex","ETHUSD",1769925927450,0.88012468,2433.7,2433.1,0.0011]
["bitfinex","ETHUSD",1769925927646,13.44144383,2433.9,2433.1,0.0011]
["bitfinex","ETHUSD",1769925927647,0.88012468,2433.6,2433.1,0.0011]
["bitfinex","ETHUSD",1769925927847,0.88012468,2433.5,2433.1,0.0011]
["bitfinex","ETHUSD",1769925928048,13.44144383,2433.8,2433.1,0.0011]
["bitfinex","ETHUSD",1769925928246,0.88009362,2433.7,2433.1,0.0011]
["bitfinex","ETHUSD",1769925928450,0.88009362,2433.6,2433.1,0.0011]
["bitfinex","ETHUSD",1769925928651,0.88009362,2433.5,2433.1,0.0011]
["bitfinex","ETHUSD",1769925928960,13.44144383,2433.7,2433.1,0.0011]
["bitfinex","ETHUSD",1769925929175,0.88009503,2433.6,2433.1,0.0011]
["bitfinex","ETHUSD",1769925929477,0.88009503,2433.5,2433.3,0.0011]
["bitfinex","ETHUSD",1769925929678,13.44244383,2433.7,2433.3,0.0011]
["bitfinex","ETHUSD",1769925929882,2.35900151,2433.6,2433.3,0.0011]
["bitfinex","ETHUSD",1769925930061,0.880096,2433.5,2433.3,0.0011]
["bitfinex","ETHUSD",1769925930265,1.47890551,2433.6,2433.3,0.0011]
["bitfinex","ETHUSD",1769925930465,0.87998322,2433.5,2433.3,0.0011]
["bitfinex","ETHUSD",1769925930777,1.47890551,2433.6,2433.3,0.0011]
["bitfinex","ETHUSD",1769925930978,0.8799341,2433.5,2433.3,0.0011]
["bitfinex","ETHUSD",1769925931180,13.44244383,2433.7,2433.3,0.0011]
["bitfinex","ETHUSD",1769925931370,0.87985278,2433.6,2433.3,0.0011]
["bitfinex","ETHUSD",1769925931570,0.87985278,2433.5,2433.3,0.0011]
["bitfinex","ETHUSD",1769925931772,1.34647783,2433.7,2433.3,0.0011]
["bitfinex","ETHUSD",1769925932070,0.8797788,2433.6,2433.3,0.0011]
["bitfinex","ETHUSD",1769925932271,1.34647783,2433.7,2433.3,0.0011]
["bitfinex","ETHUSD",1769925932582,0.87961935,2433.6,2433.3,0.0011]
["bitfinex","ETHUSD",1769925932791,1.34647783,2433.7,2433.3,0.0011]
["bitfinex","ETHUSD",1769925932975,0.87962394,2433.6,2433.3,0.0011]
["bitfinex","ETHUSD",1769925933278,1.34647783,2433.7,2433.3,0.0011]
["bitfinex","ETHUSD",1769925933481,0.87956588,2433.6,2433.3,0.0011]
["bitfinex","ETHUSD",1769925933686,1.34647783,2433.7,2433.3,0.0011]
["bitfinex","ETHUSD",1769925933884,2.35959204,2433.6,2433.3,0.0011]
["bitfinex","ETHUSD",1769925934083,1.48002562,2433.6,2433.3,0.0011]
["bitfinex","ETHUSD",1769925934382,14.92146945,2433.6,2433.3,0.0011]
["bitfinex","ETHUSD",1769925934600,0.87944385,2433.5,2433.1,0.0011]
["bitfinex","ETHUSD",1769925934757,2.45953518,2433.4,2433.1,0.0011]
["bitfinex","ETHUSD",1769925934958,0.001,2433.7,2433.1,12.69642017]
["bitfinex","ETHUSD",1769925935178,0.87943056,2433.6,2433.1,12.69642017]
["bitfinex","ETHUSD",1769925935490,0.87943056,2433.5,2433.1,12.69642017]
["bitfinex","ETHUSD",1769925935663,0.001,2433.7,2433.1,12.69642017]
["bitfinex","ETHUSD",1769925935985,0.87933876,2433.6,2433.1,12.69642017]
["bitfinex","ETHUSD",1769925936190,0.87933876,2433.5,2433.1,0.0011]
["bitfinex","ETHUSD",1769925936361,0.001,2433.7,2433.1,0.0011]
["bitfinex","ETHUSD",1769925936555,0.87939685,2433.6,2433.1,0.0011]
["bitfinex","ETHUSD",1769925936756,0.87939685,2433.5,2433.1,0.0011]
["bitfinex","ETHUSD",1769925936983,1.34771129,2433.7,2433.1,0.0011]
["bitfinex","ETHUSD",1769925937183,0.87939738,2433.6,2433.1,0.0011]
["bitfinex","ETHUSD",1769925937498,0.87939738,2433.5,2433.1,0.0011]
["bitfinex","ETHUSD",1769925937794,1.47891551,2433.6,2433.1,0.0011]
["bitfinex","ETHUSD",1769925937974,0.87940133,2433.5,2433.1,0.0011]
["bitfinex","ETHUSD",1769925938291,1.47891551,2433.6,2433.1,0.0011]
["bitfinex","ETHUSD",1769925938487,0.87944002,2433.5,2433.1,0.0011]
["bitfinex","ETHUSD",1769925938794,1.47891551,2433.6,2433.1,0.0011]
["bitfinex","ETHUSD",1769925938997,0.87944351,2433.5,2433.1,0.0011]
["bitfinex","ETHUSD",1769925939162,1.47891551,2433.6,2433.1,0.0011]
["bitfinex","ETHUSD",1769925939362,0.87951452,2433.5,2433.1,0.0011]
["bitfinex","ETHUSD",1769925939565,1.47891551,2433.6,2433.1,0.0011]
["bitfinex","ETHUSD",1769925939784,0.00217936,2634.3,2433.2,12.81416215]
["bitfinex","ETHUSD",1769925939785,0.01233451,2434.4,2433.2,12.81416215]
["bitfinex","ETHUSD",1769925939963,0.89178119,2434.3,2433.2,12.81416215]
["bitfinex","ETHUSD",1769925940175,0.87944668,2434.2,2433.2,12.81416215]
["bitfinex","ETHUSD",1769925940395,13.87387114,2434.2,2433.2,12.81416215]
["bitfinex","ETHUSD",1769925940600,0.87944668,2434.1,2433.2,12.81416215]
["bitfinex","ETHUSD",1769925940924,0.87944668,2434.1,2433.3,14.09568837]
["bitfinex","ETHUSD",1769925941112,0.87944668,2434.1,2433.3,12.81416215]
["bitfinex","ETHUSD",1769925941921,0.87944668,2434.1,2433.3,12.81526215]
["bitfinex","ETHUSD",1769925942097,0.001,2434.0,2433.3,12.81526215]
["bitfinex","ETHUSD",1769925942301,0.87944668,2433.9,2433.3,12.81526215]
["bitfinex","ETHUSD",1769925942491,0.87944668,2433.9,2433.5,12.81416215]
["bitfinex","ETHUSD",1769925944793,0.001,2434.5,2433.5,13.63528489]
["bitfinex","ETHUSD",1769925944988,13.6772929,2434.3,2433.5,13.63528489]
["bitfinex","ETHUSD",1769925945304,1.38129725,2434.2,2433.5,13.63528489]
["bitfinex","ETHUSD",1769925945510,0.001,2434.5,2433.5,13.63528489]
["bitfinex","ETHUSD",1769925948030,0.001,2434.5,2433.7,13.63528489]
["bitfinex","ETHUSD",1769925949392,15.53729097,2435.2,2433.8,13.63528489]
["bitfinex","ETHUSD",1769925949705,0.01233451,2435.1,2433.8,13.63528489]
["bitfinex","ETHUSD",1769925949895,0.01233451,2435.1,2434.0,13.63528489]
["bitfinex","ETHUSD",1769925952894,13.6772929,2435.1,2434.0,13.63528489]
["bitfinex","ETHUSD",1769925953119,13.6772929,2435.0,2434.0,13.63528489]
["bitfinex","ETHUSD",1769925953306,0.01233451,2434.9,2434.0,13.63528489]
["bitfinex","ETHUSD",1769925954123,0.01333451,2434.9,2434.0,13.63528489]
["bitfinex","ETHUSD",1769925954322,1.3836307,2434.9,2434.0,15.13516623]
["bitfinex","ETHUSD",1769925956331,13.66495839,2434.7,2433.8,13.63528489]
["bitfinex","ETHUSD",1769925956696,15.04858909,2434.9,2433.8,13.63528489]
["bitfinex","ETHUSD",1769925957025,14.54544495,2434.8,2433.8,13.63528489]
["bitfinex","ETHUSD",1769925957195,2.47339413,2434.7,2433.8,14.99881338]
["bitfinex","ETHUSD",1769925957400,0.88048656,2434.6,2433.8,14.99881338]
["bitfinex","ETHUSD",1769925957728,1.02686272,2434.6,2433.8,16.02600144]
["bitfinex","ETHUSD",1769925963229,1.02686272,2434.6,2433.8,1.36352849]
["bitfinex","ETHUSD",1769925963230,14.54588093,2434.5,2433.8,1.36352849]
["bitfinex","ETHUSD",1769925963430,0.88092254,2434.4,2433.6,13.63528489]
["bitfinex","ETHUSD",1769925963630,0.88092254,2434.3,2433.6,13.63528489]
["bitfinex","ETHUSD",1769925963930,13.66495839,2434.5,2433.6,15.22969859]
["bitfinex","ETHUSD",1769925964134,0.8805559,2434.4,2433.6,15.22969859]
["bitfinex","ETHUSD",1769925964430,0.8805559,2434.3,2433.6,15.22969859]
["bitfinex","ETHUSD",1769925964632,13.66495839,2434.5,2433.6,15.22969859]
["bitfinex","ETHUSD",1769925964930,0.88065035,2434.4,2433.6,15.22969859]
["bitfinex","ETHUSD",1769925965132,0.88065035,2434.3,2433.7,15.26098734]
["bitfinex","ETHUSD",1769925965425,1.90769281,2434.2,2433.7,15.26098734]
["bitfinex","ETHUSD",1769925965605,1.02704246,2434.2,2433.7,13.63528489]
["bitfinex","ETHUSD",1769925966336,4.10788497,2434.4,2434.0,0.0011]
["bitfinex","ETHUSD",1769925966518,0.88093941,2434.3,2434.0,0.0011]
["bitfinex","ETHUSD",1769925966717,0.88093941,2434.2,2434.0,0.0011]
["bitfinex","ETHUSD",1769925966924,4.10788497,2434.4,2434.0,0.0011]
["bitfinex","ETHUSD",1769925967113,2.76091332,2434.3,2434.0,0.0011]
["bitfinex","ETHUSD",1769925967319,0.88093427,2434.2,2434.0,0.0011]
["bitfinex","ETHUSD",1769925968720,1.02681588,2434.8,2434.0,13.3337056]
["bitfinex","ETHUSD",1769925970848,0.001,2434.9,2434.0,14.3607844]
["bitfinex","ETHUSD",1769925971019,0.001,2434.9,2434.2,13.3326056]
["bitfinex","ETHUSD",1769925971020,1.79059113,2434.9,2434.2,13.3326056]
["bitfinex","ETHUSD",1769925974558,0.001,2434.9,2434.2,13.3326056]
["bitfinex","ETHUSD",1769925974747,0.001,2435.3,2434.4,13.3326056]
["bitfinex","ETHUSD",1769925975355,0.001,2435.7,2434.6,7.75465359]
["bitfinex","ETHUSD",1769925975519,1.02740538,2435.7,2434.7,13.3326056]
["bitfinex","ETHUSD",1769925975722,0.001,2435.7,2434.9,13.3326056]
["bitfinex","ETHUSD",1769925976440,1.02618832,2436.2,2435.2,13.3326056]
["bitfinex","ETHUSD",1769925976628,13.80034335,2436.5,2435.4,13.3326056]
["bitfinex","ETHUSD",1769925976629,4.11682325,2436.4,2435.4,13.3326056]
["bitfinex","ETHUSD",1769925976829,4.10448874,2436.4,2435.4,13.3326056]
["bitfinex","ETHUSD",1769925977032,1.02610408,2436.4,2435.4,13.3326056]
["bitfinex","ETHUSD",1769925977224,4.11642547,2436.6,2435.6,13.3326056]
["bitfinex","ETHUSD",1769925977426,4.10409096,2436.6,2435.6,13.3326056]
["bitfinex","ETHUSD",1769925978025,4.10409096,2436.6,2435.6,13.19248193]
["bitfinex","ETHUSD",1769925978232,2.92029873,2436.6,2435.8,13.3326056]
["bitfinex","ETHUSD",1769925978431,1.02596741,2436.8,2435.8,14.35892621]
["bitfinex","ETHUSD",1769925978628,13.80034335,2437.1,2435.9,13.3326056]
["bitfinex","ETHUSD",1769925978629,1.03818596,2437.1,2435.9,13.3326056]
["bitfinex","ETHUSD",1769925978828,1.02585145,2437.1,2435.9,13.3326056]
["bitfinex","ETHUSD",1769925979242,1.02579826,2437.2,2435.9,13.3326056]
["bitfinex","ETHUSD",1769925979443,1.30564813,2437.5,2436.5,13.3326056]
["bitfinex","ETHUSD",1769925980025,0.01233451,2437.4,2436.5,13.3326056]
["bitfinex","ETHUSD",1769925980341,1.93440729,2437.4,2436.5,13.3326056]
["bitfinex","ETHUSD",1769925980539,2.96012856,2437.4,2436.5,14.35863882]
["bitfinex","ETHUSD",1769925981566,2.96012856,2437.4,2436.5,13.3326056]
["bitfinex","ETHUSD",1769925982148,2.96012856,2437.4,2436.5,14.35866618]
["bitfinex","ETHUSD",1769925982364,2.11430258,2437.3,2436.5,1.02606058]
["bitfinex","ETHUSD",1769925982549,1.02576727,2437.2,2436.3,13.3326056]
["bitfinex","ETHUSD",1769925983031,1.02576727,2437.2,2436.0,13.3326056]
["bitfinex","ETHUSD",1769925983032,13.80034335,2437.0,2436.0,13.3326056]
["bitfinex","ETHUSD",1769925983231,1.03810178,2437.2,2436.3,13.3326056]
["bitfinex","ETHUSD",1769925983437,0.51658399,2437.1,2436.3,13.3326056]
["bitfinex","ETHUSD",1769925983632,0.51658399,2437.1,2436.1,14.35881191]
["bitfinex","ETHUSD",1769925984152,14.30459283,2437.1,2436.2,13.3326056]
["bitfinex","ETHUSD",1769925984331,1.54660397,2437.0,2436.0,14.35884682]
["bitfinex","ETHUSD",1769925984534,1.02589355,2436.9,2436.1,1.02623007]
["bitfinex","ETHUSD",1769925984743,0.66759617,2436.8,2436.1,1.02623007]
["bitfinex","ETHUSD",1769925985534,1.53426946,2437.0,2436.2,13.3326056]
["bitfinex","ETHUSD",1769925985732,1.02575419,2437.3,2436.2,13.3326056]
["bitfinex","ETHUSD",1769925985950,1.02570689,2437.4,2436.2,13.3326056]
["bitfinex","ETHUSD",1769925987232,1.02570689,2437.4,2436.4,13.3326056]
["bitfinex","ETHUSD",1769925989358,1.02570689,2437.4,2436.6,13.3326056]
["bitfinex","ETHUSD",1769925989558,0.54082905,2437.3,2436.6,13.3326056]
["bitfinex","ETHUSD",1769925989853,1.30561865,2437.5,2436.6,13.3326056]
["bitfinex","ETHUSD",1769925990051,0.27997608,2437.5,2436.6,13.3326056]
["bitfinex","ETHUSD",1769925990359,0.001,2437.2,2436.6,13.3326056]
["bitfinex","ETHUSD",1769925991347,0.001,2437.2,2436.8,13.3326056]
["bitfinex","ETHUSD",1769925991658,0.001,2437.2,2436.9,14.76846394]
["bitfinex","ETHUSD",1769925991962,0.001,2437.2,2436.9,13.3326056]
["bitfinex","ETHUSD",1769925992956,0.27997608,2437.5,2437.0,13.3326056]
["bitfinex","ETHUSD",1769925993540,1.30563162,2437.5,2436.8,13.3326056]
["bitfinex","ETHUSD",1769925993756,1.30563162,2437.5,2436.9,0.41036787]
["bitfinex","ETHUSD",1769925993956,1.30563162,2437.5,2436.8,1.02592734]
["bitfinex","ETHUSD",1769925994164,1.30563162,2437.5,2436.8,13.3326056]
["bitfinex","ETHUSD",1769925995455,15.09364046,2437.5,2436.5,13.3326056]
["bitfinex","ETHUSD",1769925995762,14.3288231,2437.4,2436.4,1.02608531]
["bitfinex","ETHUSD",1769925996264,1.30563162,2437.5,2436.9,13.3326056]
["bitfinex","ETHUSD",1769925996589,0.27997608,2437.5,2436.9,13.3326056]
["bitfinex","ETHUSD",1769925996764,1.30562347,2437.5,2436.7,13.3326056]
["bitfinex","ETHUSD",1769925996964,1.84644223,2437.5,2436.7,15.79444627]
["bitfinex","ETHUSD",1769925997166,1.84644223,2437.5,2436.7,1.435863]
["bitfinex","ETHUSD",1769925997470,1.84644223,2437.5,2436.5,13.95937504]
["bitfinex","ETHUSD",1769925997772,1.30562347,2437.5,2436.5,13.95937504]
["bitfinex","ETHUSD",1769925999239,14.87959696,2437.5,2436.5,13.95937504]
["bitfinex","ETHUSD",1769925999445,14.87959696,2437.5,2436.5,13.95940062]
["bitfinex","ETHUSD",1769925999967,13.586308,2437.3,2436.1,17.03816352]
["bitfinex","ETHUSD",1769926000145,13.586308,2437.3,2436.2,1.02616617]
["bitfinex","ETHUSD",1769926000470,15.07796805,2437.3,2436.3,1.80643297]
["bitfinex","ETHUSD",1769926000970,15.06563354,2437.3,2436.3,1.80643297]
["bitfinex","ETHUSD",1769926001548,1.02576727,2437.2,2436.3,1.80643297]
["bitfinex","ETHUSD",1769926001740,14.59974076,2437.2,2436.3,1.80643297]
["bitfinex","ETHUSD",1769926001939,15.59342048,2437.1,2436.3,1.80643297]
["bitfinex","ETHUSD",1769926002139,15.59342048,2437.1,2435.8,1.02632966]
["bitfinex","ETHUSD",1769926002368,13.57397349,2436.9,2435.8,1.02632966]
["bitfinex","ETHUSD",1769926002574,13.57397349,2436.9,2435.9,1.02631085]
["bitfinex","ETHUSD",1769926002776,1.02576727,2437.2,2436.3,0.0011]
["bitfinex","ETHUSD",1769926003379,13.97889306,2437.2,2436.3,0.0011]
["bitfinex","ETHUSD",1769926004536,1.02576727,2437.2,2436.3,0.0011]
["bitfinex","ETHUSD",1769926004742,2.09820283,2437.2,2436.3,0.0011]
["bitfinex","ETHUSD",1769926006564,15.05132862,2437.2,2436.3,0.0011]
["bitfinex","ETHUSD",1769926007065,2.09820283,2437.2,2436.3,13.67026415]
["bitfinex","ETHUSD",1769926010377,2.09820283,2437.2,2436.3,14.69639575]
["bitfinex","ETHUSD",1769926010584,2.09820283,2437.2,2436.3,16.57652558]
["bitfinex","ETHUSD",1769926011964,2.09820283,2437.2,2436.3,16.57653892]
["bitfinex","ETHUSD",1769926012468,2.09820283,2437.2,2436.3,15.55039398]
["bitfinex","ETHUSD",1769926013057,15.05132862,2437.2,2436.3,1.88122983]
["bitfinex","ETHUSD",1769926013257,15.05132862,2437.2,2436.3,0.0011]
["bitfinex","ETHUSD",1769926014650,15.05132862,2437.2,2436.5,0.0011]
["bitfinex","ETHUSD",1769926027189,0.001,2437.0,2436.5,0.0011]
["bitfinex","ETHUSD",1769926029668,0.001,2437.0,2436.5,12.60879198]
["bitfinex","ETHUSD",1769926031191,1.02576727,2437.2,2436.6,12.60769198]
["bitfinex","ETHUSD",1769926031378,1.02576727,2437.2,2436.7,13.86857118]
["bitfinex","ETHUSD",1769926031578,1.0256831,2437.4,2436.7,12.60769198]
["bitfinex","ETHUSD",1769926032287,1.0256831,2437.4,2436.7,13.63365532]
["bitfinex","ETHUSD",1769926032493,4.38270849,2437.5,2436.8,12.60769198]
["bitfinex","ETHUSD",1769926032494,0.27997608,2437.5,2436.8,12.60769198]
["bitfinex","ETHUSD",1769926032790,0.27997608,2437.5,2436.8,13.97105751]
["bitfinex","ETHUSD",1769926034277,0.27997608,2437.5,2437.0,12.60769198]
["bitfinex","ETHUSD",1769926037821,4.10173287,2438.0,2437.0,12.60769198]
["bitfinex","ETHUSD",1769926037822,1.02526246,2438.4,2437.4,12.60769198]
["bitfinex","ETHUSD",1769926038001,14.80717959,2438.4,2437.4,12.60769198]
["bitfinex","ETHUSD",1769926038205,15.67272357,2438.3,2437.5,14.64194006]
["bitfinex","ETHUSD",1769926039009,1.02534656,2438.2,2437.5,14.64194006]
["bitfinex","ETHUSD",1769926039232,0.01233451,2439.1,2437.6,12.60769198]
["bitfinex","ETHUSD",1769926039375,1.30937374,2438.9,2438.3,0.01233451]
["bitfinex","ETHUSD",1769926039576,0.28430074,2438.9,2438.3,0.01233451]
["bitfinex","ETHUSD",1769926039814,0.28430074,2438.9,2438.4,0.01233451]
["bitfinex","ETHUSD",1769926040007,0.86,2438.8,2438.4,12.62002649]
["bitfinex","ETHUSD",1769926040312,0.28430074,2438.9,2438.6,0.01233451]
["bitfinex","ETHUSD",1769926040485,1.14430074,2438.9,2438.5,12.62002649]
["bitfinex","ETHUSD",1769926041015,1.14430074,2438.9,2438.6,0.01233451]
["bitfinex","ETHUSD",1769926041318,0.28430074,2438.9,2438.7,0.01233451]
["bitfinex","ETHUSD",1769926041676,0.28430074,2438.9,2438.2,12.62002649]
["bitfinex","ETHUSD",1769926041910,0.28430074,2438.9,2438.5,13.63290662]
["bitfinex","ETHUSD",1769926042111,0.28430074,2438.9,2438.6,0.01233451]
["bitfinex","ETHUSD",1769926042316,0.28430074,2438.9,2438.7,0.01233451]
["bitfinex","ETHUSD",1769926043288,0.86,2439.0,2438.7,0.01233451]
["bitfinex","ETHUSD",1769926043621,17.88094975,2439.7,2438.9,0.01233451]
["bitfinex","ETHUSD",1769926043909,17.88094975,2439.7,2438.5,1.0375348]
["bitfinex","ETHUSD",1769926043910,16.07656472,2439.6,2438.5,1.0375348]
["bitfinex","ETHUSD",1769926044129,15.21656472,2439.6,2438.8,0.01233451]
["bitfinex","ETHUSD",1769926044338,2.01755973,2439.5,2438.8,0.01233451]
["bitfinex","ETHUSD",1769926044495,2.87755973,2439.5,2438.7,13.64515312]
["bitfinex","ETHUSD",1769926045010,2.87755973,2439.5,2438.8,0.01233451]
["bitfinex","ETHUSD",1769926045193,14.8067593,2439.4,2438.5,12.62002649]
["bitfinex","ETHUSD",1769926045411,15.9602859,2439.3,2438.3,12.62002649]
["bitfinex","ETHUSD",1769926045619,15.9602859,2439.3,2438.3,0.01233451]
["bitfinex","ETHUSD",1769926045995,16.40469171,2439.3,2438.3,0.01233451]
["bitfinex","ETHUSD",1769926046199,14.64191713,2439.2,2438.2,12.60769198]
["bitfinex","ETHUSD",1769926046422,15.52487052,2439.2,2438.2,12.60769198]
["bitfinex","ETHUSD",1769926046720,14.64191713,2439.1,2438.2,12.60769198]
["bitfinex","ETHUSD",1769926046929,14.64191713,2439.1,2438.0,13.64545377]
["bitfinex","ETHUSD",1769926047296,14.80692738,2439.0,2438.0,12.60769198]
["bitfinex","ETHUSD",1769926047495,16.44541443,2439.0,2438.0,12.60769198]
["bitfinex","ETHUSD",1769926050033,16.44541443,2439.0,2437.7,4.11454107]
["bitfinex","ETHUSD",1769926050034,16.44541443,2439.0,2437.7,12.60769198]
["bitfinex","ETHUSD",1769926050205,16.44541443,2439.0,2437.5,0.01233451]
["bitfinex","ETHUSD",1769926050206,13.78191713,2438.8,2437.5,0.01233451]
["bitfinex","ETHUSD",1769926050406,13.78191713,2438.6,2437.4,13.63337446]
["bitfinex","ETHUSD",1769926050629,13.78191713,2438.6,2437.4,12.60769198]
["bitfinex","ETHUSD",1769926051336,13.78191713,2438.6,2437.0,13.64583885]
["bitfinex","ETHUSD",1769926051636,13.78191713,2438.4,2437.1,0.01233451]
["bitfinex","ETHUSD",1769926051936,13.78191713,2438.2,2438.0,0.0011]
["bitfinex","ETHUSD",1769926052117,13.78191713,2438.2,2437.1,12.60769198]
["bitfinex","ETHUSD",1769926057244,13.78191713,2438.2,2437.0,1.03924687]
["bitfinex","ETHUSD",1769926057245,13.71317677,2438.0,2437.0,13.25562037]
["bitfinex","ETHUSD",1769926057544,1.47385654,2437.9,2437.2,13.24218586]
["bitfinex","ETHUSD",1769926057844,1.47385654,2437.9,2437.2,13.19218586]
["bitfinex","ETHUSD",1769926060345,14.73869157,2437.8,2437.0,0.0011]
["bitfinex","ETHUSD",1769926060645,16.2573949,2437.8,2437.0,0.0011]
["bitfinex","ETHUSD",1769926061032,0.86,2437.7,2437.0,0.0011]
["bitfinex","ETHUSD",1769926062551,14.73877571,2437.6,2437.0,0.0011]
["bitfinex","ETHUSD",1769926063745,1.02559894,2437.6,2437.0,0.0011]
["bitfinex","ETHUSD",1769926063957,1.02559894,2437.6,2437.2,0.0011]
["bitfinex","ETHUSD",1769926064126,3.56370838,2437.6,2437.2,0.0011]
["bitfinex","ETHUSD",1769926065250,0.86,2437.5,2437.2,0.0011]
["bitfinex","ETHUSD",1769926065753,3.56370838,2437.6,2437.2,0.0011]
["bitfinex","ETHUSD",1769926065943,0.86,2437.5,2437.2,0.0011]
["bitfinex","ETHUSD",1769926067545,1.88566335,2437.5,2437.2,0.0011]
["bitfinex","ETHUSD",1769926067854,3.86167532,2437.5,2437.2,0.0011]
["bitfinex","ETHUSD",1769926068536,1.88566335,2437.5,2437.2,0.0011]
["bitfinex","ETHUSD",1769926068726,0.86,2437.5,2437.2,0.0011]
["bitfinex","ETHUSD",1769926069128,1.88564193,2437.5,2437.2,0.0011]
["bitfinex","ETHUSD",1769926069655,0.86,2437.4,2437.2,13.09000504]
["bitfinex","ETHUSD",1769926069950,0.86,2437.3,2437.2,13.09000504]
["bitfinex","ETHUSD",1769926070146,0.86,2437.4,2437.2,14.50170049]
["bitfinex","ETHUSD",1769926070327,1.02558733,2437.7,2437.2,14.50170049]
["bitfinex","ETHUSD",1769926070531,0.86,2437.6,2437.2,14.50170049]
["bitfinex","ETHUSD",1769926070748,1.02547274,2437.9,2437.2,14.50170049]
["bitfinex","ETHUSD",1769926071056,0.86,2437.8,2437.3,14.53907509]
["bitfinex","ETHUSD",1769926071354,4.10275206,2438.0,2437.3,14.53907509]
["bitfinex","ETHUSD",1769926071355,0.86,2437.7,2437.3,14.53907509]
["bitfinex","ETHUSD",1769926074054,4.10275827,2438.0,2437.4,13.10123955]
["bitfinex","ETHUSD",1769926074055,0.001,2438.0,2437.4,13.10123955]
["bitfinex","ETHUSD",1769926074252,0.86,2437.9,2437.3,1.45017005]
["bitfinex","ETHUSD",1769926074555,0.86,2437.9,2437.2,14.1157682]
["bitfinex","ETHUSD",1769926075144,0.86,2437.9,2437.2,13.09000504]
["bitfinex","ETHUSD",1769926075933,1.0255148,2437.8,2437.2,13.09000504]
["bitfinex","ETHUSD",1769926076134,14.79751533,2437.8,2437.2,0.0011]
["bitfinex","ETHUSD",1769926076359,15.39635623,2437.8,2437.2,0.0011]
["bitfinex","ETHUSD",1769926077534,0.001,2437.7,2437.2,0.0011]
["bitfinex","ETHUSD",1769926078862,13.77300053,2437.7,2437.0,0.0011]
["bitfinex","ETHUSD",1769926079175,15.31173615,2437.6,2437.0,0.0011]
["bitfinex","ETHUSD",1769926080555,1.02564102,2437.5,2437.0,0.0011]
["bitfinex","ETHUSD",1769926082141,14.79764155,2437.5,2437.0,0.0011]
["bitfinex","ETHUSD",1769926083650,0.001,2437.7,2437.1,13.08890504]
["bitfinex","ETHUSD",1769926083871,0.86,2437.6,2437.3,13.08890504]
["bitfinex","ETHUSD",1769926084044,0.86,2437.6,2437.1,13.08890504]
["bitfinex","ETHUSD",1769926085667,0.001,2437.7,2437.1,14.11470886]
["bitfinex","ETHUSD",1769926085960,0.861,2437.7,2437.3,13.08890504]
["bitfinex","ETHUSD",1769926086133,11.36517838,2438.7,2437.4,13.10123955]
["bitfinex","ETHUSD",1769926086338,4.9607476,2438.6,2437.6,13.08890504]
["bitfinex","ETHUSD",1769926087138,4.1007476,2438.6,2437.6,13.08890504]
["bitfinex","ETHUSD",1769926087358,0.86,2438.5,2437.8,13.59963557]
["bitfinex","ETHUSD",1769926089636,1.02626246,2438.4,2437.8,13.59963557]
["bitfinex","ETHUSD",1769926091192,1.02626246,2438.4,2437.7,2.08303633]
["bitfinex","ETHUSD",1769926091480,14.29315908,2438.4,2437.4,14.62529039]
["bitfinex","ETHUSD",1769926091684,14.29315908,2438.4,2437.4,13.59963557]
["bitfinex","ETHUSD",1769926092380,14.29315908,2438.4,2437.4,14.625318]
["bitfinex","ETHUSD",1769926092581,15.19230636,2438.3,2437.4,17.27105335]
["bitfinex","ETHUSD",1769926092985,15.19230636,2438.3,2437.4,16.24537092]
["bitfinex","ETHUSD",1769926093383,15.19230636,2438.3,2437.4,17.27105364]
["bitfinex","ETHUSD",1769926093886,1.88534656,2438.2,2437.4,17.27105364]
["bitfinex","ETHUSD",1769926096881,1.02534656,2438.2,2437.5,13.59963557]
["bitfinex","ETHUSD",1769926097075,0.86,2438.1,2437.5,15.32674093]
["bitfinex","ETHUSD",1769926099199,1.88542775,2438.1,2437.5,15.32674093]
["bitfinex","ETHUSD",1769926101469,1.88542775,2438.1,2437.7,0.0011]
["bitfinex","ETHUSD",1769926102583,1.02542775,2438.1,2437.7,0.0011]
["bitfinex","ETHUSD",1769926102758,1.8854354,2438.0,2437.7,0.0011]
["bitfinex","ETHUSD",1769926103993,1.02541768,2438.1,2437.7,0.0011]
["bitfinex","ETHUSD",1769926104188,0.86,2437.9,2437.7,13.60073557]
["bitfinex","ETHUSD",1769926104489,0.86,2437.9,2437.7,14.96091913]
["bitfinex","ETHUSD",1769926104682,0.86,2437.8,2437.7,14.96091913]
["bitfinex","ETHUSD",1769926105966,1.02541768,2438.1,2437.7,14.96091913]
["bitfinex","ETHUSD",1769926106165,0.001,2438.4,2437.7,14.62627965]
["bitfinex","ETHUSD",1769926106385,0.86,2438.3,2437.7,13.60073557]
["bitfinex","ETHUSD",1769926107171,0.86,2438.3,2437.7,14.62628739]
["bitfinex","ETHUSD",1769926107470,0.86,2438.3,2437.8,15.47373634]
["bitfinex","ETHUSD",1769926107861,0.001,2438.4,2437.8,15.47373634]
["bitfinex","ETHUSD",1769926108068,0.86,2438.3,2437.8,15.47373634]
["bitfinex","ETHUSD",1769926108481,0.001,2438.4,2437.8,15.47373634]
["bitfinex","ETHUSD",1769926108482,0.861,2438.4,2438.0,13.59963557]
["bitfinex","ETHUSD",1769926108677,0.861,2438.4,2438.1,14.95959913]
["bitfinex","ETHUSD",1769926108977,0.001,2438.4,2438.1,14.95959913]
["bitfinex","ETHUSD",1769926109178,0.861,2438.4,2438.1,14.95959913]
["bitfinex","ETHUSD",1769926111967,1.02518621,2438.6,2438.2,13.59963557]
["bitfinex","ETHUSD",1769926112168,15.15197506,2438.9,2438.1,1.35996356]
["bitfinex","ETHUSD",1769926112373,15.72581777,2438.9,2438.1,1.35996356]
["bitfinex","ETHUSD",1769926112770,15.72581777,2438.9,2437.8,14.62512915]
["bitfinex","ETHUSD",1769926113893,0.001,2438.2,2437.8,14.62512915]
["bitfinex","ETHUSD",1769926115010,0.001,2438.2,2437.7,0.0011]
["bitfinex","ETHUSD",1769926115770,0.86,2438.1,2437.7,0.0011]
["bitfinex","ETHUSD",1769926116498,14.12689662,2438.1,2437.7,0.0011]
["bitfinex","ETHUSD",1769926117194,1.02543068,2438.0,2437.7,0.0011]
["bitfinex","ETHUSD",1769926117572,1.88541838,2438.1,2437.7,0.0011]
["bitfinex","ETHUSD",1769926118102,0.86,2438.0,2437.7,0.0011]
["bitfinex","ETHUSD",1769926118597,14.85965461,2438.0,2437.7,0.0011]
["bitfinex","ETHUSD",1769926118771,16.44825494,2438.0,2437.5,0.0011]
["bitfinex","ETHUSD",1769926119316,15.02512735,2437.9,2437.1,1.02580435]
["bitfinex","ETHUSD",1769926119473,15.02512735,2437.9,2437.0,0.0011]
["bitfinex","ETHUSD",1769926119667,13.99965461,2437.7,2437.0,0.0011]
["bitfinex","ETHUSD",1769926120803,13.99965461,2437.7,2437.0,1.02694964]
["bitfinex","ETHUSD",1769926122470,3.18310738,2437.8,2437.0,14.39651226]
["bitfinex","ETHUSD",1769926122673,1.02554551,2437.8,2437.0,14.39651226]
["bitfinex","ETHUSD",1769926124305,0.86,2437.7,2437.0,14.39651226]
["bitfinex","ETHUSD",1769926125885,0.86,2437.7,2437.2,0.0011]
["bitfinex","ETHUSD",1769926127198,0.86,2437.7,2437.3,13.82064871]
["bitfinex","ETHUSD",1769926129208,1.02554551,2437.8,2437.3,13.82064871]
["bitfinex","ETHUSD",1769926129209,1.58860033,2438.0,2437.3,16.33112255]
["bitfinex","ETHUSD",1769926129502,0.86,2438.0,2437.3,16.33112255]
["bitfinex","ETHUSD",1769926131406,4.10241309,2438.2,2437.5,13.82064871]
["bitfinex","ETHUSD",1769926131407,0.001,2438.2,2437.5,13.82064871]
["bitfinex","ETHUSD",1769926131908,0.001,2438.2,2437.5,13.83298322]
["bitfinex","ETHUSD",1769926132080,0.001,2438.2,2437.5,13.82064871]
["bitfinex","ETHUSD",1769926132281,0.001,2438.2,2437.6,15.97520609]
["bitfinex","ETHUSD",1769926133892,0.001,2438.2,2437.6,17.00078783]
["bitfinex","ETHUSD",1769926135784,0.86,2438.6,2437.8,13.82064871]
["bitfinex","ETHUSD",1769926136013,0.86,2438.6,2438.0,14.84607939]
["bitfinex","ETHUSD",1769926137300,1.88518453,2438.6,2438.0,13.82064871]
["bitfinex","ETHUSD",1769926139021,15.25027417,2438.6,2437.5,14.8462505]
["bitfinex","ETHUSD",1769926139235,13.36508964,2438.4,2437.5,14.8462505]
["bitfinex","ETHUSD",1769926139710,13.36508964,2438.4,2437.6,1.02559401]
["bitfinex","ETHUSD",1769926139916,1.93509877,2438.5,2437.9,14.84611505]
["bitfinex","ETHUSD",1769926140215,1.88518453,2438.6,2437.9,14.84611505]
["bitfinex","ETHUSD",1769926140408,0.5125898,2438.5,2437.9,14.84611505]
["bitfinex","ETHUSD",1769926140715,1.02518453,2438.6,2437.9,14.84611505]
["bitfinex","ETHUSD",1769926140910,0.86,2438.5,2437.9,14.84611505]
["bitfinex","ETHUSD",1769926142213,0.86,2438.6,2437.9,14.84611505]
["bitfinex","ETHUSD",1769926142727,0.86,2438.6,2437.9,13.82064871]
["bitfinex","ETHUSD",1769926142930,2.79506482,2438.6,2437.9,13.82064871]
["bitfinex","ETHUSD",1769926143422,1.02522042,2438.5,2437.9,13.82064871]
["bitfinex","ETHUSD",1769926143792,3.82027388,2438.6,2437.9,14.84611855]
["bitfinex","ETHUSD",1769926143991,0.86,2438.5,2437.9,14.84611855]
["bitfinex","ETHUSD",1769926144992,0.57384271,2438.9,2437.9,14.84611855]
["bitfinex","ETHUSD",1769926144993,1.59892377,2438.9,2437.9,14.84611855]
["bitfinex","ETHUSD",1769926145223,0.86,2438.7,2438.1,13.82064871]
["bitfinex","ETHUSD",1769926146317,1.02505737,2438.9,2438.2,14.84599527]
["bitfinex","ETHUSD",1769926146523,0.86,2438.8,2438.2,14.84599527]
["bitfinex","ETHUSD",1769926146702,0.86,2438.8,2438.3,15.30524824]
["bitfinex","ETHUSD",1769926147019,0.86,2438.8,2438.3,1.48459953]
["bitfinex","ETHUSD",1769926147201,0.86,2438.8,2438.1,13.82064871]
["bitfinex","ETHUSD",1769926147707,13.68683349,2438.7,2437.7,1.02555506]
["bitfinex","ETHUSD",1769926147909,13.68683349,2438.5,2437.7,14.01815954]
["bitfinex","ETHUSD",1769926148114,1.45468335,2438.6,2437.9,1.02545315]
["bitfinex","ETHUSD",1769926148299,1.02505737,2438.9,2438.1,12.99260448]
["bitfinex","ETHUSD",1769926148300,0.86,2438.5,2438.1,12.99260448]
["bitfinex","ETHUSD",1769926148505,0.86,2438.5,2438.2,1.29926045]
["bitfinex","ETHUSD",1769926148825,0.86,2438.5,2438.1,12.99260448]
["bitfinex","ETHUSD",1769926150728,0.86,2438.5,2438.1,14.01798775]
["bitfinex","ETHUSD",1769926150928,14.71175969,2439.2,2438.2,12.99260448]
["bitfinex","ETHUSD",1769926151094,13.68683349,2439.0,2438.1,1.02538327]
["bitfinex","ETHUSD",1769926151929,13.68683349,2439.0,2438.1,14.01798775]
["bitfinex","ETHUSD",1769926152736,1.02505227,2438.9,2438.1,14.01798775]
["bitfinex","ETHUSD",1769926154525,0.86,2438.8,2438.1,14.01798775]
["bitfinex","ETHUSD",1769926154725,1.88509611,2438.8,2438.2,1.81196817]
["bitfinex","ETHUSD",1769926155332,1.88509611,2438.8,2438.2,14.80457265]
["bitfinex","ETHUSD",1769926155929,1.02509611,2438.8,2438.2,14.80457265]
["bitfinex","ETHUSD",1769926156106,0.86,2438.7,2438.2,15.82991672]
["bitfinex","ETHUSD",1769926157002,0.86,2438.7,2438.2,14.80457265]
["bitfinex","ETHUSD",1769926158028,15.57197247,2438.7,2438.0,14.01803181]
["bitfinex","ETHUSD",1769926158334,0.86,2438.6,2437.8,12.99260448]
["bitfinex","ETHUSD",1769926158529,2.82724913,2438.6,2437.8,14.01811221]
["bitfinex","ETHUSD",1769926158726,16.51408262,2438.6,2437.8,14.01811221]
["bitfinex","ETHUSD",1769926159930,1.02522042,2438.5,2437.8,14.01811221]
["bitfinex","ETHUSD",1769926160105,1.88522042,2438.5,2437.8,16.6026348]
["bitfinex","ETHUSD",1769926161130,0.86,2438.4,2437.8,16.6026348]
["bitfinex","ETHUSD",1769926162320,0.86,2438.4,2438.2,0.0011]
["bitfinex","ETHUSD",1769926163324,2.99345432,2438.6,2438.2,0.0011]
["bitfinex","ETHUSD",1769926163507,0.86,2438.5,2438.2,0.0011]
["bitfinex","ETHUSD",1769926164835,0.86,2438.4,2438.2,0.0011]
["bitfinex","ETHUSD",1769926171148,0.86,2438.3,2438.2,0.0011]
["bitfinex","ETHUSD",1769926172548,0.86,2438.5,2438.2,0.0011]
["bitfinex","ETHUSD",1769926175552,13.68683349,2439.6,2438.5,12.99260448]
["bitfinex","ETHUSD",1769926175756,17.7856347,2439.8,2438.8,12.99260448]
["bitfinex","ETHUSD",1769926175958,14.71145342,2440.0,2439.1,12.99260448]
["bitfinex","ETHUSD",1769926176127,13.68683349,2440.0,2439.1,12.99260448]
["bitfinex","ETHUSD",1769926176327,16.59237635,2440.0,2439.2,15.06425269]
["bitfinex","ETHUSD",1769926176549,0.86,2439.9,2439.2,15.06425269]
["bitfinex","ETHUSD",1769926176767,16.59237635,2440.0,2439.2,15.06425269]
["bitfinex","ETHUSD",1769926176954,0.86,2439.8,2439.2,15.06425269]
["bitfinex","ETHUSD",1769926177154,0.86,2439.8,2439.2,16.08913953]
["bitfinex","ETHUSD",1769926177855,13.68683349,2440.0,2439.3,15.93542958]
["bitfinex","ETHUSD",1769926178055,0.86,2439.9,2439.3,15.93542958]
["bitfinex","ETHUSD",1769926178828,0.86,2439.8,2439.3,15.93542958]
["bitfinex","ETHUSD",1769926180062,14.4820527,2440.6,2439.4,13.91653271]
["bitfinex","ETHUSD",1769926180249,0.86,2440.2,2439.4,1.6190331]
["bitfinex","ETHUSD",1769926180454,0.86,2440.2,2439.3,3.04375409]
["bitfinex","ETHUSD",1769926180455,0.86,2440.2,2439.3,14.94138993]
["bitfinex","ETHUSD",1769926182039,1.88452819,2440.2,2439.3,14.94138993]
["bitfinex","ETHUSD",1769926182848,15.34224262,2440.2,2439.2,1.02492599]
["bitfinex","ETHUSD",1769926183046,13.74623849,2440.0,2439.2,1.02492599]
["bitfinex","ETHUSD",1769926184057,13.74623849,2440.0,2439.1,14.92479621]
["bitfinex","ETHUSD",1769926185167,1.02463215,2439.9,2439.1,14.92479621]
["bitfinex","ETHUSD",1769926186551,14.77087064,2439.9,2439.1,14.92479621]
["bitfinex","ETHUSD",1769926186750,14.77087064,2439.9,2439.0,1.02499003]
["bitfinex","ETHUSD",1769926186956,1.02471615,2439.7,2439.0,13.8998304]
["bitfinex","ETHUSD",1769926187259,14.77095464,2439.7,2438.8,1.02506244]
["bitfinex","ETHUSD",1769926187583,14.77095464,2439.7,2438.9,1.02505204]
["bitfinex","ETHUSD",1769926187790,14.77095464,2439.7,2438.5,4.10074872]
["bitfinex","ETHUSD",1769926187791,13.74623849,2439.5,2438.5,18.00069926]
["bitfinex","ETHUSD",1769926188070,1.88696932,2439.6,2438.5,18.00069926]
["bitfinex","ETHUSD",1769926188071,14.60523849,2439.4,2439.0,0.0011]
["bitfinex","ETHUSD",1769926188866,13.74623849,2439.4,2439.0,0.0011]
["bitfinex","ETHUSD",1769926189072,0.859,2439.3,2439.0,0.0011]
["bitfinex","ETHUSD",1769926190068,14.77109209,2439.4,2439.0,0.0011]
["bitfinex","ETHUSD",1769926190069,0.859,2439.2,2439.0,0.0011]
["bitfinex","ETHUSD",1769926191255,1.43473658,2439.5,2439.0,0.0011]
["bitfinex","ETHUSD",1769926191256,0.859,2439.3,2439.0,0.0011]
["bitfinex","ETHUSD",1769926191768,1.43473658,2439.5,2439.0,0.0011]
["bitfinex","ETHUSD",1769926191969,1.02569822,2439.8,2439.0,13.9009304]
["bitfinex","ETHUSD",1769926192169,0.859,2439.6,2439.0,13.9009304]
["bitfinex","ETHUSD",1769926192368,14.60523849,2439.6,2439.0,0.0011]
["bitfinex","ETHUSD",1769926192566,15.20676234,2439.5,2439.0,0.0011]
["bitfinex","ETHUSD",1769926193256,15.20676234,2439.5,2438.3,14.92510129]
["bitfinex","ETHUSD",1769926193939,13.74623849,2439.3,2438.3,14.92510129]
["bitfinex","ETHUSD",1769926195948,13.74623849,2439.1,2438.2,0.0011]
["bitfinex","ETHUSD",1769926196153,15.22335496,2439.0,2438.2,0.0011]
["bitfinex","ETHUSD",1769926196476,15.22335496,2439.0,2438.2,13.9009304]
["bitfinex","ETHUSD",1769926197475,0.859,2438.9,2438.2,13.9009304]
["bitfinex","ETHUSD",1769926198578,1.0250943,2438.8,2438.2,13.9009304]
["bitfinex","ETHUSD",1769926199889,14.77133279,2438.8,2438.2,0.0011]
["bitfinex","ETHUSD",1769926200061,1.97305949,2438.7,2438.2,0.0011]
["bitfinex","ETHUSD",1769926200651,14.77141687,2438.6,2438.4,0.0011]
["bitfinex","ETHUSD",1769926200851,1.02517838,2438.6,2438.0,0.0011]
["bitfinex","ETHUSD",1769926201068,0.859,2438.6,2438.0,0.0011]
["bitfinex","ETHUSD",1769926201375,0.859,2438.6,2438.1,0.0011]
["bitfinex","ETHUSD",1769926201582,3.02938721,2438.6,2438.1,0.0011]
["bitfinex","ETHUSD",1769926202650,4.10040486,2438.8,2438.1,13.9009304]
["bitfinex","ETHUSD",1769926202857,0.859,2438.5,2438.1,13.9009304]
["bitfinex","ETHUSD",1769926203459,0.859,2438.5,2438.1,0.0011]
["bitfinex","ETHUSD",1769926206799,1.02522797,2438.5,2438.1,0.0011]
["bitfinex","ETHUSD",1769926207094,0.86,2438.4,2438.1,0.0011]
["bitfinex","ETHUSD",1769926208088,1.02530451,2438.3,2438.0,0.0011]
["bitfinex","ETHUSD",1769926208289,14.2651182,2438.3,2438.0,0.0011]
["bitfinex","ETHUSD",1769926208494,14.2651182,2438.3,2437.8,0.0011]
["bitfinex","ETHUSD",1769926212698,1.02530451,2438.3,2437.8,0.0011]
["bitfinex","ETHUSD",1769926212997,17.34017381,2438.9,2437.8,13.07269382]
["bitfinex","ETHUSD",1769926213177,1.8850943,2438.8,2438.0,13.07159382]
["bitfinex","ETHUSD",1769926214380,1.8850943,2438.8,2438.0,13.07269382]
["bitfinex","ETHUSD",1769926214576,1.92252681,2438.7,2438.0,13.07269382]
["bitfinex","ETHUSD",1769926215084,0.001,2438.3,2438.0,13.07269382]
["bitfinex","ETHUSD",1769926223208,13.23981369,2438.8,2438.0,13.07269382]
["bitfinex","ETHUSD",1769926223209,1.02505227,2438.9,2438.0,0.0011]
["bitfinex","ETHUSD",1769926223512,0.86,2438.5,2438.1,13.07159382]
["bitfinex","ETHUSD",1769926225711,1.88524177,2438.5,2438.0,0.0011]
["bitfinex","ETHUSD",1769926225899,15.12505546,2438.5,2438.0,0.0011]
["bitfinex","ETHUSD",1769926226103,15.12505546,2438.5,2437.8,0.0011]
["bitfinex","ETHUSD",1769926226301,13.23981369,2438.3,2437.8,0.0011]
["bitfinex","ETHUSD",1769926226702,1.92257926,2438.4,2437.8,13.07269382]
["bitfinex","ETHUSD",1769926226901,1.88521645,2438.6,2437.8,13.07269382]
["bitfinex","ETHUSD",1769926227206,0.001,2438.3,2437.8,13.07269382]
["bitfinex","ETHUSD",1769926228789,0.001,2438.3,2437.8,0.0011]
["bitfinex","ETHUSD",1769926229201,0.001,2438.3,2437.8,13.07269382]
["bitfinex","ETHUSD",1769926231326,13.23981369,2438.2,2437.4,14.09726892]
["bitfinex","ETHUSD",1769926231533,1.32408137,2438.1,2437.4,14.09726892]
["bitfinex","ETHUSD",1769926231819,13.24081369,2438.3,2437.5,14.09723406]
["bitfinex","ETHUSD",1769926232512,13.24081369,2438.3,2437.5,13.07159382]
["bitfinex","ETHUSD",1769926232890,13.24081369,2438.3,2437.5,14.09723072]
["bitfinex","ETHUSD",1769926233300,1.88630857,2438.3,2437.6,13.07159382]
["bitfinex","ETHUSD",1769926233505,1.88630857,2438.3,2437.6,15.66409613]
["bitfinex","ETHUSD",1769926235302,1.88630857,2438.3,2437.6,13.07159382]
["bitfinex","ETHUSD",1769926235698,15.12612226,2438.3,2437.6,13.07159382]
["bitfinex","ETHUSD",1769926236618,15.12612226,2438.3,2437.5,1.02563908]
["bitfinex","ETHUSD",1769926236996,15.12612226,2438.3,2437.5,14.0972329]
["bitfinex","ETHUSD",1769926238926,15.12612226,2438.3,2437.7,0.0011]
["bitfinex","ETHUSD",1769926239100,1.92271828,2438.2,2437.7,0.0011]
["bitfinex","ETHUSD",1769926239302,0.001,2438.1,2437.7,0.0011]
["bitfinex","ETHUSD",1769926241128,1.02638862,2438.1,2437.7,0.0011]
["bitfinex","ETHUSD",1769926243229,1.02638862,2438.1,2437.5,0.0011]
["bitfinex","ETHUSD",1769926243230,13.81302046,2438.0,2437.5,0.0011]
["bitfinex","ETHUSD",1769926243526,1.48394091,2437.9,2437.5,0.0011]
["bitfinex","ETHUSD",1769926245833,1.02548537,2437.9,2437.5,0.0011]
["bitfinex","ETHUSD",1769926246525,14.83850583,2437.9,2437.5,0.0011]
["bitfinex","ETHUSD",1769926247031,1.02548537,2437.9,2437.5,0.0011]
["bitfinex","ETHUSD",1769926247333,0.86,2437.8,2437.5,0.0011]
["bitfinex","ETHUSD",1769926247934,4.10263042,2438.1,2437.6,13.71267654]
["bitfinex","ETHUSD",1769926247935,0.001,2438.1,2437.6,13.71267654]
["bitfinex","ETHUSD",1769926248102,0.001,2438.1,2437.7,15.08405419]
["bitfinex","ETHUSD",1769926249733,0.001,2438.1,2437.7,16.10958501]
["bitfinex","ETHUSD",1769926250038,0.001,2438.1,2437.7,1.37137765]
["bitfinex","ETHUSD",1769926251938,1.88043296,2438.3,2437.7,1.37137765]
["bitfinex","ETHUSD",1769926252341,1.88043296,2438.3,2437.7,1.37247765]
["bitfinex","ETHUSD",1769926252714,0.001,2438.1,2437.7,1.37247765]
["bitfinex","ETHUSD",1769926253832,0.001,2438.1,2437.7,0.0011]
["bitfinex","ETHUSD",1769926254035,13.81402046,2438.1,2437.7,0.0011]
["bitfinex","ETHUSD",1769926254619,0.001,2438.1,2437.7,0.0011]
["bitfinex","ETHUSD",1769926255726,0.86,2438.0,2437.7,0.0011]
["bitfinex","ETHUSD",1769926256945,0.86,2438.0,2437.5,0.0011]
["bitfinex","ETHUSD",1769926256946,15.69845382,2438.0,2437.5,0.0011]
["bitfinex","ETHUSD",1769926257246,1.98010195,2437.9,2437.5,0.0011]
["bitfinex","ETHUSD",1769926257635,1.88543336,2438.0,2437.5,0.0011]
["bitfinex","ETHUSD",1769926262041,15.69845382,2438.0,2437.5,0.0011]
["bitfinex","ETHUSD",1769926263250,15.48105727,2438.0,2437.2,0.0011]
["bitfinex","ETHUSD",1769926264355,0.86,2437.9,2437.4,0.0011]
["bitfinex","ETHUSD",1769926264546,2.84010195,2437.9,2437.4,0.0011]
["bitfinex","ETHUSD",1769926265149,14.83845382,2438.0,2437.4,13.71377654]
["bitfinex","ETHUSD",1769926265150,0.86,2437.8,2437.4,13.71377654]
["bitfinex","ETHUSD",1769926265344,0.001,2438.1,2437.4,13.71377654]
["bitfinex","ETHUSD",1769926265545,0.86,2438.0,2437.4,13.71377654]
["bitfinex","ETHUSD",1769926265726,0.86,2438.0,2437.5,15.18662475]
["bitfinex","ETHUSD",1769926268938,1.88543134,2438.0,2437.5,15.18662475]
["bitfinex","ETHUSD",1769926270860,0.86,2438.0,2437.5,15.18662475]
["bitfinex","ETHUSD",1769926272555,0.86,2438.0,2437.5,16.21226396]
["bitfinex","ETHUSD",1769926272757,0.001,2438.1,2437.5,16.21226577]
["bitfinex","ETHUSD",1769926272957,0.001,2438.1,2437.6,14.93544182]
["bitfinex","ETHUSD",1769926275963,0.001,2438.1,2437.6,15.9610298]
["bitfinex","ETHUSD",1769926276257,0.86,2438.6,2437.8,13.31410542]
["bitfinex","ETHUSD",1769926276458,0.86,2438.6,2437.7,7.72507508]
["bitfinex","ETHUSD",1769926276459,0.86,2438.6,2438.0,13.31410542]
["bitfinex","ETHUSD",1769926277046,14.83885886,2438.6,2437.7,13.31520542]
["bitfinex","ETHUSD",1769926277558,15.00407928,2438.5,2437.7,0.0011]
["bitfinex","ETHUSD",1769926278944,15.00407928,2438.5,2437.7,1.0266542]
["bitfinex","ETHUSD",1769926279144,15.00407928,2438.5,2437.8,0.26479906]
["bitfinex","ETHUSD",1769926287277,15.00407928,2438.5,2437.7,0.0011]
["bitfinex","ETHUSD",1769926288372,14.83885886,2438.4,2437.7,0.0011]
["bitfinex","ETHUSD",1769926288978,14.83885886,2438.4,2438.0,0.0011]
["bitfinex","ETHUSD",1769926289181,13.97985886,2438.3,2438.0,0.0011]
["bitfinex","ETHUSD",1769926289369,1.48398589,2438.2,2438.0,0.0011]
["bitfinex","ETHUSD",1769926289761,1.48398589,2438.2,2437.7,0.0011]
["bitfinex","ETHUSD",1769926290678,1.48398589,2438.2,2437.2,0.0011]
["bitfinex","ETHUSD",1769926290679,13.97885886,2437.8,2437.2,0.0011]
["bitfinex","ETHUSD",1769926290998,0.86,2437.7,2437.0,13.31520542]
["bitfinex","ETHUSD",1769926291280,2.17063537,2437.7,2437.0,13.31520542]
["bitfinex","ETHUSD",1769926291451,0.86,2437.6,2437.0,13.31520542]
["bitfinex","ETHUSD",1769926291647,2.17063537,2437.7,2437.0,13.31520542]
["bitfinex","ETHUSD",1769926291865,0.86,2437.6,2437.0,13.31520542]
["bitfinex","ETHUSD",1769926292681,0.86,2437.6,2437.0,14.34105224]
["bitfinex","ETHUSD",1769926293275,0.86,2437.6,2437.0,13.31520542]
["bitfinex","ETHUSD",1769926293849,0.86,2437.6,2437.0,14.34103473]
["bitfinex","ETHUSD",1769926294180,0.86,2437.7,2437.2,13.31410542]
["bitfinex","ETHUSD",1769926294681,1.02553702,2437.8,2437.2,13.31410542]
["bitfinex","ETHUSD",1769926294848,0.86,2437.7,2437.2,13.31410542]
["bitfinex","ETHUSD",1769926297655,1.88556484,2437.7,2437.2,13.31410542]
["bitfinex","ETHUSD",1769926299679,1.88556484,2437.7,2437.1,2.61721005]
["bitfinex","ETHUSD",1769926300382,0.86,2437.7,2437.1,15.22677187]
["bitfinex","ETHUSD",1769926300581,0.86,2437.7,2437.2,1.6253721]
["bitfinex","ETHUSD",1769926300787,0.86,2437.7,2437.2,14.23493392]
["bitfinex","ETHUSD",1769926302293,0.001,2437.5,2437.2,14.23493392]
["bitfinex","ETHUSD",1769926303664,1.02537885,2438.2,2437.3,13.13587368]
["bitfinex","ETHUSD",1769926303979,1.02537885,2438.2,2437.5,13.13587368]
["bitfinex","ETHUSD",1769926304884,13.63794813,2438.2,2437.3,13.13587368]
["bitfinex","ETHUSD",1769926305066,13.63794813,2438.2,2437.3,14.16159515]
["bitfinex","ETHUSD",1769926310078,13.63794813,2438.2,2437.3,13.13587368]
["bitfinex","ETHUSD",1769926310277,13.63794813,2438.2,2437.1,14.16165016]
["bitfinex","ETHUSD",1769926310478,12.61256928,2438.0,2437.1,14.16165016]
["bitfinex","ETHUSD",1769926310880,12.61256928,2438.0,2437.1,13.13587368]
["bitfinex","ETHUSD",1769926311186,12.61256928,2438.0,2437.1,14.16167635]
["bitfinex","ETHUSD",1769926313803,1.02547274,2437.9,2437.1,14.16167635]
["bitfinex","ETHUSD",1769926313980,13.63804202,2437.9,2437.1,14.16167635]
["bitfinex","ETHUSD",1769926314300,1.59159903,2437.9,2437.2,13.13587368]
["bitfinex","ETHUSD",1769926314503,0.86,2437.8,2437.2,13.13587368]
["bitfinex","ETHUSD",1769926314979,0.86,2437.8,2437.3,13.13697368]
["bitfinex","ETHUSD",1769926315178,0.861,2437.8,2437.3,13.13697368]
["bitfinex","ETHUSD",1769926316900,0.001,2437.8,2437.3,13.13697368]
["bitfinex","ETHUSD",1769926317205,0.001,2437.8,2437.3,14.16269658]
["bitfinex","ETHUSD",1769926317400,0.001,2438.3,2437.4,13.13587368]
["bitfinex","ETHUSD",1769926317401,1.88537765,2438.2,2437.4,13.13587368]
["bitfinex","ETHUSD",1769926317704,14.49794693,2438.2,2437.3,0.0011]
["bitfinex","ETHUSD",1769926317907,14.49794693,2438.2,2437.3,1.02681493]
["bitfinex","ETHUSD",1769926318279,14.49794693,2438.2,2437.3,14.16268861]
["bitfinex","ETHUSD",1769926320184,13.6375375,2439.1,2438.3,1.99198794]
["bitfinex","ETHUSD",1769926320505,13.6375375,2439.1,2437.8,7.7274948]
["bitfinex","ETHUSD",1769926320705,13.97632303,2439.0,2437.8,7.7274948]
["bitfinex","ETHUSD",1769926321088,12.61256928,2439.0,2437.9,1.02547274]
["bitfinex","ETHUSD",1769926321297,12.61256928,2439.2,2437.9,1.02547274]
["bitfinex","ETHUSD",1769926321499,12.61256928,2439.2,2438.1,7.7274948]
["bitfinex","ETHUSD",1769926321695,14.38625579,2439.2,2438.2,0.77274948]
["bitfinex","ETHUSD",1769926322515,0.86,2439.3,2438.4,7.7274948]
["bitfinex","ETHUSD",1769926323015,0.86,2439.3,2438.5,1.02522042]
["bitfinex","ETHUSD",1769926324112,0.86,2439.3,2438.4,1.02523899]
["bitfinex","ETHUSD",1769926324113,14.49746393,2439.3,2438.4,1.02523899]
["bitfinex","ETHUSD",1769926324296,13.95982621,2439.2,2438.4,1.02523899]
["bitfinex","ETHUSD",1769926325020,13.95982621,2439.2,2438.4,14.16111267]
["bitfinex","ETHUSD",1769926325998,14.98475948,2439.2,2438.4,13.13587368]
["bitfinex","ETHUSD",1769926326197,14.0945519,2439.1,2438.4,1.02526042]
["bitfinex","ETHUSD",1769926327198,12.61256928,2439.1,2438.4,1.02526042]
["bitfinex","ETHUSD",1769926327522,12.61256928,2439.1,2438.3,13.37354629]
["bitfinex","ETHUSD",1769926327723,12.61356928,2439.1,2438.3,13.37354629]
["bitfinex","ETHUSD",1769926329105,0.001,2439.1,2438.3,13.37354629]
["bitfinex","ETHUSD",1769926330201,0.001,2439.1,2438.4,1.02526246]
["bitfinex","ETHUSD",1769926330401,0.001,2439.1,2438.5,1.43988088]
["bitfinex","ETHUSD",1769926330610,0.001,2439.1,2438.5,1.31537999]
["bitfinex","ETHUSD",1769926331420,13.25323644,2439.1,2438.4,14.39880875]
["bitfinex","ETHUSD",1769926331626,13.25323644,2439.1,2438.4,1.02526246]
["bitfinex","ETHUSD",1769926332224,13.25323644,2439.1,2438.4,14.39880875]
["bitfinex","ETHUSD",1769926332413,0.001,2439.1,2438.4,14.39880875]
["bitfinex","ETHUSD",1769926332612,0.001,2439.1,2438.5,1.84998586]
["bitfinex","ETHUSD",1769926333319,13.25323644,2439.1,2438.4,14.39880875]
["bitfinex","ETHUSD",1769926335606,14.27822228,2439.1,2438.2,1.02533677]
["bitfinex","ETHUSD",1769926335808,14.27822228,2439.1,2438.0,14.39895366]
["bitfinex","ETHUSD",1769926336402,14.27822228,2439.1,2438.1,1.02538196]
["bitfinex","ETHUSD",1769926336610,13.25223644,2438.9,2438.1,1.02538196]
["bitfinex","ETHUSD",1769926337325,13.25223644,2438.9,2438.0,13.37354629]
["bitfinex","ETHUSD",1769926337708,13.25223644,2438.7,2438.0,13.37354629]
["bitfinex","ETHUSD",1769926338402,13.25223644,2438.7,2438.0,14.39896478]
["bitfinex","ETHUSD",1769926339457,14.27731719,2438.9,2438.2,0.0011]
["bitfinex","ETHUSD",1769926339645,2.02152201,2438.8,2438.2,13.37464629]
["bitfinex","ETHUSD",1769926340212,15.27375845,2438.8,2438.2,0.0011]
["bitfinex","ETHUSD",1769926340526,16.29885904,2438.8,2438.2,0.0011]
["bitfinex","ETHUSD",1769926340740,15.29224398,2438.7,2438.2,0.0011]
["bitfinex","ETHUSD",1769926342153,13.25223644,2438.7,2438.2,0.0011]
["bitfinex","ETHUSD",1769926344252,13.25323644,2438.9,2438.2,0.0011]
["bitfinex","ETHUSD",1769926346125,1.0250943,2438.8,2438.2,0.0011]
["bitfinex","ETHUSD",1769926346339,14.27733074,2438.8,2438.2,0.0011]
["bitfinex","ETHUSD",1769926350365,13.25223644,2438.6,2438.2,0.0011]
["bitfinex","ETHUSD",1769926350563,13.25223644,2438.4,2438.0,0.0011]
["bitfinex","ETHUSD",1769926350740,13.25223644,2438.4,2437.5,1.0256353]
["bitfinex","ETHUSD",1769926352428,14.27754095,2438.3,2437.5,1.0256353]
["bitfinex","ETHUSD",1769926352830,14.27754095,2438.3,2438.1,0.0011]
["bitfinex","ETHUSD",1769926353039,14.27754095,2438.3,2437.5,14.39918159]
["bitfinex","ETHUSD",1769926353251,14.27754095,2438.3,2437.5,17.02205843]
["bitfinex","ETHUSD",1769926357159,13.7215183,2438.5,2437.7,12.74707722]
["bitfinex","ETHUSD",1769926357368,0.86,2438.5,2437.7,12.55598574]
["bitfinex","ETHUSD",1769926357777,0.001,2438.6,2437.9,20.47285504]
["bitfinex","ETHUSD",1769926358085,1.02617909,2438.6,2438.0,14.68022707]
["bitfinex","ETHUSD",1769926360478,0.001,2438.6,2438.0,14.68022707]
["bitfinex","ETHUSD",1769926360676,0.001,2438.6,2438.0,15.7056509]
["bitfinex","ETHUSD",1769926364074,13.76988645,2438.6,2438.0,2.0472855]
["bitfinex","ETHUSD",1769926364266,15.65942775,2438.6,2437.9,8.75121759]
["bitfinex","ETHUSD",1769926364464,15.65942775,2438.6,2437.9,1.02543977]
["bitfinex","ETHUSD",1769926365084,0.001,2438.4,2437.9,1.02543977]
["bitfinex","ETHUSD",1769926371587,0.001,2438.4,2437.9,12.9699586]
["bitfinex","ETHUSD",1769926371766,0.001,2438.4,2437.9,14.36962015]
["bitfinex","ETHUSD",1769926375785,0.001,2438.4,2437.9,15.39506131]
["bitfinex","ETHUSD",1769926376189,0.001,2438.4,2437.9,2.42510271]
["bitfinex","ETHUSD",1769926376387,0.001,2438.4,2437.9,1.02544116]
["bitfinex","ETHUSD",1769926377075,0.001,2438.4,2437.8,1.02549414]
["bitfinex","ETHUSD",1769926377880,0.001,2438.4,2437.8,12.9699586]
["bitfinex","ETHUSD",1769926378278,0.001,2438.2,2437.8,12.9699586]
["bitfinex","ETHUSD",1769926381216,0.001,2438.4,2437.9,13.99543134]
["bitfinex","ETHUSD",1769926381391,0.001,2438.6,2438.0,12.9699586]
["bitfinex","ETHUSD",1769926382276,0.86,2438.9,2438.1,12.9699586]
["bitfinex","ETHUSD",1769926382476,1.88505416,2438.9,2438.2,14.26695446]
["bitfinex","ETHUSD",1769926382803,0.86,2438.9,2438.2,12.9699586]
["bitfinex","ETHUSD",1769926383171,0.86,2438.9,2438.2,13.99526708]
["bitfinex","ETHUSD",1769926383376,0.86,2438.9,2438.3,14.77963573]
["bitfinex","ETHUSD",1769926385183,0.86,2438.9,2438.3,15.80492475]
["bitfinex","ETHUSD",1769926386900,13.76888645,2439.1,2438.3,15.80492475]
["bitfinex","ETHUSD",1769926388114,14.79385804,2439.1,2438.3,2.83496615]
["bitfinex","ETHUSD",1769926388315,14.17177405,2439.0,2438.3,1.02528902]
["bitfinex","ETHUSD",1769926389096,14.17177405,2439.0,2438.3,14.76835907]
["bitfinex","ETHUSD",1769926390190,0.001,2438.9,2438.3,14.76835907]
["bitfinex","ETHUSD",1769926392092,12.69238825,2439.2,2438.5,14.76829047]
["bitfinex","ETHUSD",1769926393430,1.0248743,2439.4,2438.5,14.76829047]
["bitfinex","ETHUSD",1769926393596,13.71689443,2440.2,2438.9,13.74307005]
["bitfinex","ETHUSD",1769926393917,13.71689443,2440.2,2439.1,13.74307005]
["bitfinex","ETHUSD",1769926393918,12.69238825,2440.0,2439.1,13.74307005]
["bitfinex","ETHUSD",1769926394117,12.69238825,2440.0,2439.2,1.0249262]
["bitfinex","ETHUSD",1769926394430,12.69238825,2440.0,2439.2,14.76799625]
["bitfinex","ETHUSD",1769926394838,1.02454826,2440.1,2439.2,14.76799625]
["bitfinex","ETHUSD",1769926394998,13.71683352,2440.4,2439.4,13.74307005]
["bitfinex","ETHUSD",1769926396429,12.69238825,2440.4,2439.4,13.74307005]
["bitfinex","ETHUSD",1769926396798,13.71682132,2440.4,2439.4,13.74307005]
["bitfinex","ETHUSD",1769926399201,13.71682132,2440.4,2439.6,13.74307005]
["bitfinex","ETHUSD",1769926399813,1.02443307,2440.4,2439.6,13.74307005]
["bitfinex","ETHUSD",1769926400015,1.62261783,2440.4,2439.6,15.62978571]
["bitfinex","ETHUSD",1769926400527,14.31500608,2440.4,2439.6,15.62978571]
["bitfinex","ETHUSD",1769926400709,14.31500608,2440.4,2439.4,1.02481004]
["bitfinex","ETHUSD",1769926401322,14.31500608,2440.4,2439.4,14.76788009]
["bitfinex","ETHUSD",1769926403396,0.001,2440.2,2439.4,14.76788009]
["bitfinex","ETHUSD",1769926403598,0.001,2440.2,2439.5,1.88674074]
["bitfinex","ETHUSD",1769926405124,0.001,2440.2,2439.5,13.74307005]
["bitfinex","ETHUSD",1769926405325,0.001,2440.2,2439.5,14.76786466]
["bitfinex","ETHUSD",1769926409229,12.69338825,2440.2,2439.5,1.02479461]
["bitfinex","ETHUSD",1769926410031,12.69338825,2440.2,2439.5,14.76786466]
["bitfinex","ETHUSD",1769926410236,12.69338825,2440.2,2438.7,0.01233451]
["bitfinex","ETHUSD",1769926410237,15.17560805,2440.2,2439.0,13.74307005]
["bitfinex","ETHUSD",1769926410436,12.69238825,2440.0,2439.0,14.76807957]
["bitfinex","ETHUSD",1769926410616,12.69238825,2440.0,2438.9,1.02502592]
["bitfinex","ETHUSD",1769926410924,12.69238825,2439.8,2438.8,14.76814458]
["bitfinex","ETHUSD",1769926411330,12.69238825,2439.8,2438.8,14.76815842]
["bitfinex","ETHUSD",1769926411531,12.69238825,2439.8,2438.8,13.74307005]
["bitfinex","ETHUSD",1769926411740,13.55138825,2439.8,2438.8,13.74307005]
["bitfinex","ETHUSD",1769926412231,13.55138825,2439.8,2438.8,14.76815968]
["bitfinex","ETHUSD",1769926412439,12.69238825,2439.6,2438.8,14.76815968]
["bitfinex","ETHUSD",1769926414573,13.71717517,2439.6,2438.8,14.76815968]
["bitfinex","ETHUSD",1769926414831,13.71694986,2440.1,2439.0,13.74307005]
["bitfinex","ETHUSD",1769926415135,12.69238825,2440.1,2439.0,13.74307005]
["bitfinex","ETHUSD",1769926415341,1.02553866,2440.2,2439.2,13.74307005]
["bitfinex","ETHUSD",1769926415832,13.71792691,2440.2,2439.2,13.74307005]
["bitfinex","ETHUSD",1769926417736,13.71792691,2440.2,2439.4,13.09646542]
["bitfinex","ETHUSD",1769926417938,0.001,2440.2,2439.4,13.09646542]
["bitfinex","ETHUSD",1769926419549,0.001,2440.2,2439.5,14.12126558]
["bitfinex","ETHUSD",1769926419756,0.001,2440.2,2439.6,1.82206057]
["bitfinex","ETHUSD",1769926421251,0.001,2440.2,2439.6,14.91852599]
["bitfinex","ETHUSD",1769926421432,0.001,2440.2,2439.6,15.94327509]
["bitfinex","ETHUSD",1769926422934,12.94675594,2440.5,2439.6,2.84680967]
["bitfinex","ETHUSD",1769926423143,12.94675594,2440.5,2439.7,14.41666627]
["bitfinex","ETHUSD",1769926423324,1.88336348,2440.6,2439.9,12.95029585]
["bitfinex","ETHUSD",1769926423648,14.83011942,2440.6,2439.9,12.95029585]
["bitfinex","ETHUSD",1769926423948,13.97111942,2440.6,2439.9,12.95029585]
["bitfinex","ETHUSD",1769926424145,1.81707326,2440.5,2439.9,12.95029585]
["bitfinex","ETHUSD",1769926424345,13.97108296,2440.7,2439.9,12.95029585]
["bitfinex","ETHUSD",1769926425021,13.97108296,2440.7,2439.6,12.95029585]
["bitfinex","ETHUSD",1769926425228,12.94675594,2440.5,2439.4,13.9751097]
["bitfinex","ETHUSD",1769926425419,12.94675594,2440.3,2439.4,13.97510606]
["bitfinex","ETHUSD",1769926427147,1.02442222,2440.4,2439.2,13.97519653]
["bitfinex","ETHUSD",1769926427148,12.94675594,2440.1,2439.2,13.97519653]
["bitfinex","ETHUSD",1769926427763,12.94675594,2439.9,2439.1,1.02493638]
["bitfinex","ETHUSD",1769926427940,12.94675594,2439.9,2438.8,12.95029585]
["bitfinex","ETHUSD",1769926428137,12.94675594,2439.7,2438.9,1.02504499]
["bitfinex","ETHUSD",1769926428541,1.39713461,2439.8,2439.0,1.02500898]
["bitfinex","ETHUSD",1769926428745,0.859,2439.9,2439.2,12.95029585]
["bitfinex","ETHUSD",1769926429870,1.02467415,2439.8,2439.2,12.95029585]
["bitfinex","ETHUSD",1769926431559,1.02467415,2439.8,2439.0,21.6929864]
["bitfinex","ETHUSD",1769926431755,14.42979895,2439.7,2438.8,12.95029585]
["bitfinex","ETHUSD",1769926432047,13.97151409,2439.6,2438.8,12.95029585]
["bitfinex","ETHUSD",1769926432435,13.97151409,2439.6,2438.6,12.95029585]
["bitfinex","ETHUSD",1769926432642,13.97151409,2439.6,2438.5,1.02628343]
["bitfinex","ETHUSD",1769926432947,12.94675594,2439.4,2438.5,1.02628343]
["bitfinex","ETHUSD",1769926433444,12.94675594,2439.4,2438.6,1.0251763]
["bitfinex","ETHUSD",1769926437773,1.02488418,2439.3,2438.5,13.97661627]
["bitfinex","ETHUSD",1769926438664,13.97162569,2439.4,2438.5,13.97661627]
["bitfinex","ETHUSD",1769926438866,15.97425248,2439.4,2438.6,12.95029585]
["bitfinex","ETHUSD",1769926439365,15.97425248,2439.4,2438.8,0.0011]
["bitfinex","ETHUSD",1769926439668,15.97525248,2439.4,2438.8,0.0011]
["bitfinex","ETHUSD",1769926440472,3.02849654,2439.4,2438.8,0.0011]
["bitfinex","ETHUSD",1769926441373,13.97262569,2439.4,2438.8,0.0011]
["bitfinex","ETHUSD",1769926448651,1.02586975,2439.4,2438.8,0.0011]
["bitfinex","ETHUSD",1769926448977,4.20122115,2439.8,2438.9,12.8953197]
["bitfinex","ETHUSD",1769926448978,14.70048036,2439.8,2438.9,12.8953197]
["bitfinex","ETHUSD",1769926449163,13.67580621,2439.6,2438.8,0.0011]
["bitfinex","ETHUSD",1769926449857,1.55594804,2439.7,2438.8,0.0011]
["bitfinex","ETHUSD",1769926449858,1.55594804,2439.7,2438.9,12.8953197]
["bitfinex","ETHUSD",1769926450065,13.67580621,2440.0,2439.1,12.8953197]
["bitfinex","ETHUSD",1769926450066,1.02462038,2440.0,2439.1,12.8953197]
["bitfinex","ETHUSD",1769926450378,0.59819133,2439.9,2439.1,14.95662226]
["bitfinex","ETHUSD",1769926450762,1.02462038,2440.0,2439.2,13.9202459]
["bitfinex","ETHUSD",1769926451371,18.63309911,2440.1,2439.2,13.9202459]
["bitfinex","ETHUSD",1769926451372,15.55938782,2440.1,2439.2,13.9202459]
["bitfinex","ETHUSD",1769926452382,15.55938782,2440.1,2439.2,12.8953197]
["bitfinex","ETHUSD",1769926452565,15.55938782,2440.1,2439.1,15.98155782]
["bitfinex","ETHUSD",1769926452767,0.001,2439.8,2439.1,15.98155782]
["bitfinex","ETHUSD",1769926452967,0.001,2439.8,2439.2,2.00826476]
["bitfinex","ETHUSD",1769926454972,0.001,2439.8,2439.2,15.92850701]
["bitfinex","ETHUSD",1769926460387,13.67580621,2440.4,2439.4,12.8953197]
["bitfinex","ETHUSD",1769926460567,14.53480621,2440.4,2439.4,12.8953197]
["bitfinex","ETHUSD",1769926460887,15.5592298,2440.4,2439.6,12.8953197]
["bitfinex","ETHUSD",1769926461689,15.5592298,2440.4,2439.7,1.02471615]
["bitfinex","ETHUSD",1769926461991,15.5592298,2440.4,2439.7,13.92003585]
["bitfinex","ETHUSD",1769926463692,14.7002298,2440.4,2439.7,13.92003585]
["bitfinex","ETHUSD",1769926464798,1.02442359,2440.4,2439.7,13.92003585]
["bitfinex","ETHUSD",1769926465090,1.02442359,2440.4,2439.7,15.92807826]
["bitfinex","ETHUSD",1769926465882,0.001,2440.2,2439.7,15.92807826]
["bitfinex","ETHUSD",1769926466480,13.67680621,2440.2,2439.5,2.06130256]
["bitfinex","ETHUSD",1769926466793,13.67680621,2440.2,2439.4,1.02482063]
["bitfinex","ETHUSD",1769926468086,14.70035438,2440.1,2439.4,1.02482063]
["bitfinex","ETHUSD",1769926468288,16.58028467,2440.1,2439.4,1.02482063]
["bitfinex","ETHUSD",1769926470588,1.0255379,2440.2,2439.4,12.8953197]
["bitfinex","ETHUSD",1769926471893,14.70134411,2440.2,2439.3,1.02488418]
["bitfinex","ETHUSD",1769926472089,14.70134411,2440.2,2439.0,12.8964197]
["bitfinex","ETHUSD",1769926472289,13.67580621,2440.0,2439.1,1.02496532]
["bitfinex","ETHUSD",1769926472491,13.67580621,2440.0,2439.2,13.92024194]
["bitfinex","ETHUSD",1769926472680,14.70040347,2440.0,2439.2,13.92024194]
["bitfinex","ETHUSD",1769926472885,16.35853696,2440.0,2439.3,12.8953197]
["bitfinex","ETHUSD",1769926473287,1.65813349,2440.0,2439.3,12.8953197]
["bitfinex","ETHUSD",1769926473466,1.8835762,2440.1,2439.3,12.8953197]
["bitfinex","ETHUSD",1769926474171,1.0245762,2440.1,2439.3,12.8953197]
["bitfinex","ETHUSD",1769926474573,1.0245762,2440.1,2439.4,13.92016187]
["bitfinex","ETHUSD",1769926475090,15.56034363,2440.2,2439.4,12.8953197]
["bitfinex","ETHUSD",1769926475281,15.6416368,2440.1,2439.4,12.8953197]
["bitfinex","ETHUSD",1769926475975,15.6416368,2440.1,2439.3,1.0248526]
["bitfinex","ETHUSD",1769926476498,15.6416368,2440.1,2439.3,13.9201723]
["bitfinex","ETHUSD",1769926477179,15.6416368,2440.1,2439.0,0.0011]
["bitfinex","ETHUSD",1769926477180,13.98607563,2439.7,2439.0,0.0011]
["bitfinex","ETHUSD",1769926477781,13.98607563,2439.9,2439.0,12.75311312]
["bitfinex","ETHUSD",1769926478399,13.98607563,2439.9,2439.5,0.0011]
["bitfinex","ETHUSD",1769926478799,13.98607563,2439.9,2439.0,12.75311312]
["bitfinex","ETHUSD",1769926479094,2.5985587,2439.8,2439.3,0.0011]
["bitfinex","ETHUSD",1769926483602,1.57386931,2439.8,2439.3,0.0011]
["bitfinex","ETHUSD",1769926483806,2.59854915,2439.8,2439.3,0.0011]
["bitfinex","ETHUSD",1769926485416,1.57386931,2439.8,2439.3,0.0011]
["bitfinex","ETHUSD",1769926485829,1.02553152,2440.2,2439.3,13.28975548]
["bitfinex","ETHUSD",1769926486118,0.859,2440.1,2439.3,13.28975548]
["bitfinex","ETHUSD",1769926489509,15.42171746,2440.1,2439.4,14.31349765]
["bitfinex","ETHUSD",1769926490112,15.42171746,2440.1,2439.4,16.92647937]
["bitfinex","ETHUSD",1769926490712,14.39716916,2440.1,2439.4,16.92647937]
["bitfinex","ETHUSD",1769926491219,0.859,2440.1,2439.4,16.92647937]
["bitfinex","ETHUSD",1769926491412,0.001,2439.9,2439.4,16.92647937]
["bitfinex","ETHUSD",1769926493312,0.001,2439.9,2439.5,14.31344231]
["bitfinex","ETHUSD",1769926493511,0.001,2439.9,2439.5,16.00619471]
["bitfinex","ETHUSD",1769926493684,0.001,2439.9,2439.5,16.00620693]
["bitfinex","ETHUSD",1769926494211,0.001,2439.9,2439.5,14.98140788]
["bitfinex","ETHUSD",1769926494510,0.001,2439.9,2439.5,1.6927524]
["bitfinex","ETHUSD",1769926494808,0.001,2439.9,2439.3,0.0011]
["bitfinex","ETHUSD",1769926494809,13.53916916,2439.9,2439.3,0.0011]
["bitfinex","ETHUSD",1769926495586,14.56383845,2439.9,2439.3,0.0011]
["bitfinex","ETHUSD",1769926497727,1.025639,2439.9,2439.3,0.0011]
["bitfinex","ETHUSD",1769926497887,1.884639,2439.9,2439.3,0.0011]
["bitfinex","ETHUSD",1769926498207,3.83674505,2439.9,2439.3,0.0011]
["bitfinex","ETHUSD",1769926498506,1.884639,2439.9,2439.3,0.0011]
["bitfinex","ETHUSD",1769926498715,13.53816916,2439.8,2439.3,0.0011]
["bitfinex","ETHUSD",1769926500527,14.06285078,2439.8,2439.3,0.0011]
["bitfinex","ETHUSD",1769926502796,14.92185078,2439.8,2439.3,0.0011]
["bitfinex","ETHUSD",1769926503649,13.89716916,2439.8,2439.3,0.0011]
["bitfinex","ETHUSD",1769926504555,15.38944821,2439.8,2439.5,0.0011]
["bitfinex","ETHUSD",1769926504753,15.38944821,2439.8,2439.3,0.0011]
["bitfinex","ETHUSD",1769926504958,0.001,2439.7,2439.3,0.0011]
["bitfinex","ETHUSD",1769926509231,13.12283673,2439.7,2439.3,0.0011]
["bitfinex","ETHUSD",1769926512843,13.12183673,2440.3,2439.5,12.95756175]
["bitfinex","ETHUSD",1769926513049,13.12183673,2440.3,2439.6,2.06733399]
["bitfinex","ETHUSD",1769926513252,13.12183673,2440.3,2439.3,0.0011]
["bitfinex","ETHUSD",1769926513253,14.14630452,2440.3,2439.3,0.0011]
["bitfinex","ETHUSD",1769926514266,13.12183673,2440.1,2439.3,0.0011]
["bitfinex","ETHUSD",1769926517336,14.14638948,2440.1,2439.5,0.0011]
["bitfinex","ETHUSD",1769926517537,14.53647568,2440.0,2439.5,0.0011]
["bitfinex","ETHUSD",1769926517834,0.001,2439.9,2439.5,0.0011]
["bitfinex","ETHUSD",1769926518336,13.12283673,2439.9,2439.5,0.0011]
["bitfinex","ETHUSD",1769926519671,13.98183673,2439.9,2439.5,0.0011]
["bitfinex","ETHUSD",1769926522470,13.12183673,2439.7,2439.2,0.0011]
["bitfinex","ETHUSD",1769926522672,13.12183673,2439.7,2439.0,0.0011]
["bitfinex","ETHUSD",1769926524242,1.02475815,2439.6,2439.0,0.0011]
["bitfinex","ETHUSD",1769926524464,13.12183673,2439.5,2439.0,0.0011]
["bitfinex","ETHUSD",1769926524768,1.41465949,2439.4,2439.0,0.0011]
["bitfinex","ETHUSD",1769926527365,14.53649622,2439.4,2439.0,0.0011]
["bitfinex","ETHUSD",1769926529443,14.53649622,2439.4,2439.2,0.0011]
["bitfinex","ETHUSD",1769926529649,14.53649622,2439.4,2439.0,0.0011]
["bitfinex","ETHUSD",1769926531375,1.02573405,2439.7,2439.0,12.95866175]
["bitfinex","ETHUSD",1769926531565,0.001,2439.7,2439.0,12.95866175]
["bitfinex","ETHUSD",1769926532071,0.001,2439.7,2439.1,1.02496822]
["bitfinex","ETHUSD",1769926532253,0.001,2439.7,2439.1,13.98252997]
["bitfinex","ETHUSD",1769926532868,0.86,2439.7,2439.1,15.79090709]
["bitfinex","ETHUSD",1769926541684,0.001,2439.5,2439.1,15.79090709]
["bitfinex","ETHUSD",1769926543584,0.001,2439.5,2439.1,13.98252997]
["bitfinex","ETHUSD",1769926545063,0.001,2439.5,2439.1,1.02496822]
["bitfinex","ETHUSD",1769926547464,0.001,2439.5,2439.0,0.0011]
["bitfinex","ETHUSD",1769926550395,13.57382035,2439.5,2438.8,1.02616977]
["bitfinex","ETHUSD",1769926550688,14.93020239,2439.4,2438.8,1.02616977]
["bitfinex","ETHUSD",1769926552681,1.35738204,2439.4,2438.9,12.88995226]
["bitfinex","ETHUSD",1769926552876,0.001,2439.5,2438.9,12.88995226]
["bitfinex","ETHUSD",1769926554070,0.001,2439.5,2439.0,0.0011]
["bitfinex","ETHUSD",1769926554580,0.001,2439.5,2439.1,12.88995226]
["bitfinex","ETHUSD",1769926554895,0.001,2439.5,2439.2,13.91487846]
["bitfinex","ETHUSD",1769926558074,0.001,2439.5,2439.2,12.88995226]
["bitfinex","ETHUSD",1769926558269,0.001,2439.5,2439.2,13.91487697]
["bitfinex","ETHUSD",1769926565698,0.001,2439.3,2439.2,13.91487697]
["bitfinex","ETHUSD",1769926567288,0.001,2439.3,2439.0,13.22772074]
["bitfinex","ETHUSD",1769926567474,0.001,2439.3,2439.0,14.96063416]
["bitfinex","ETHUSD",1769926568199,0.001,2439.5,2439.1,13.22662074]
["bitfinex","ETHUSD",1769926568401,1.02444356,2440.4,2439.4,13.22662074]
["bitfinex","ETHUSD",1769926568579,13.76227825,2440.4,2439.4,13.22662074]
["bitfinex","ETHUSD",1769926569597,14.78672092,2440.4,2439.5,14.2514209]
["bitfinex","ETHUSD",1769926569904,15.13855034,2440.3,2439.5,14.2514209]
["bitfinex","ETHUSD",1769926571605,13.65987825,2440.3,2439.5,14.2514209]
["bitfinex","ETHUSD",1769926572107,1.02439078,2440.5,2439.5,14.2514209]
["bitfinex","ETHUSD",1769926572108,13.65987825,2440.5,2439.5,14.2514209]
["bitfinex","ETHUSD",1769926574414,14.684264,2440.5,2439.5,14.2514209]
["bitfinex","ETHUSD",1769926574612,15.543264,2440.5,2439.5,14.2514209]
["bitfinex","ETHUSD",1769926574813,15.62395151,2440.4,2439.6,15.0616829]
["bitfinex","ETHUSD",1769926578016,0.001,2440.2,2439.7,1.02471615]
["bitfinex","ETHUSD",1769926578891,15.61952195,2440.4,2439.7,1.02471615]
["bitfinex","ETHUSD",1769926579315,15.61952195,2440.4,2439.3,13.22662074]
["bitfinex","ETHUSD",1769926579316,13.65987825,2440.2,2439.3,13.22662074]
["bitfinex","ETHUSD",1769926579507,13.65987825,2440.2,2439.5,1.02478235]
["bitfinex","ETHUSD",1769926581997,14.68442017,2440.2,2439.3,4.09944101]
["bitfinex","ETHUSD",1769926582187,13.65987825,2440.0,2439.3,4.09944101]
["bitfinex","ETHUSD",1769926586821,13.65987825,2440.0,2439.1,1.02493786]
["bitfinex","ETHUSD",1769926587028,13.65987825,2439.8,2439.0,0.0011]
["bitfinex","ETHUSD",1769926587322,0.1024,2439.9,2439.0,0.0011]
["bitfinex","ETHUSD",1769926587323,13.65987825,2439.6,2439.0,0.0011]
["bitfinex","ETHUSD",1769926587906,14.68467031,2439.6,2439.0,0.0011]
["bitfinex","ETHUSD",1769926588432,1.98614484,2439.7,2439.0,0.0011]
["bitfinex","ETHUSD",1769926588612,15.64602309,2439.7,2439.0,0.0011]
["bitfinex","ETHUSD",1769926589745,15.64602309,2439.7,2439.5,0.0011]
["bitfinex","ETHUSD",1769926589902,16.65913537,2439.6,2439.0,0.0011]
["bitfinex","ETHUSD",1769926590421,16.65913537,2439.6,2439.3,0.0011]
["bitfinex","ETHUSD",1769926590622,16.65913537,2439.6,2439.0,0.0011]
["bitfinex","ETHUSD",1769926593008,15.6343531,2439.6,2439.0,0.0011]
["bitfinex","ETHUSD",1769926594432,16.65911147,2439.6,2439.0,0.0011]
["bitfinex","ETHUSD",1769926594624,1.76205115,2439.5,2439.0,0.0011]
["bitfinex","ETHUSD",1769926597135,14.68463861,2439.6,2439.0,0.0011]
["bitfinex","ETHUSD",1769926598431,13.65987825,2439.6,2439.0,0.0011]
["bitfinex","ETHUSD",1769926598934,14.68463811,2439.6,2439.0,0.0011]
["bitfinex","ETHUSD",1769926602038,15.65949618,2439.7,2439.0,0.0011]
["bitfinex","ETHUSD",1769926602737,15.65949618,2439.7,2439.2,0.0011]
["bitfinex","ETHUSD",1769926602937,0.001,2439.4,2439.0,0.0011]
["bitfinex","ETHUSD",1769926603134,13.96799328,2439.4,2439.0,0.0011]
["bitfinex","ETHUSD",1769926603438,13.96799328,2439.4,2438.6,1.02517808]
["bitfinex","ETHUSD",1769926603735,13.96699328,2439.2,2438.5,1.0262934]
["bitfinex","ETHUSD",1769926603936,13.96699328,2439.2,2438.6,1.02517811]
["bitfinex","ETHUSD",1769926604917,13.96699328,2439.2,2438.5,14.84942645]
["bitfinex","ETHUSD",1769926605112,0.79961248,2439.1,2438.5,14.84942645]
["bitfinex","ETHUSD",1769926606039,1.39679933,2439.3,2438.5,14.84942645]
["bitfinex","ETHUSD",1769926606223,0.1034,2439.4,2438.6,13.82313624]
["bitfinex","ETHUSD",1769926606817,0.1034,2439.4,2438.7,14.84827258]
["bitfinex","ETHUSD",1769926607341,0.001,2439.4,2438.7,14.84827258]
["bitfinex","ETHUSD",1769926609344,2.77942622,2439.4,2438.7,14.84827258]
["bitfinex","ETHUSD",1769926610246,16.7464195,2439.4,2438.7,14.84827258]
["bitfinex","ETHUSD",1769926612345,13.96699328,2439.3,2438.7,1.02513634]
["bitfinex","ETHUSD",1769926614038,13.96699328,2439.3,2438.5,1.02630114]
["bitfinex","ETHUSD",1769926614227,13.96699328,2439.1,2438.5,0.0011]
["bitfinex","ETHUSD",1769926614427,15.46618523,2439.0,2438.5,0.0011]
["bitfinex","ETHUSD",1769926614627,13.96699328,2439.0,2438.5,0.0011]
["bitfinex","ETHUSD",1769926616345,0.001,2439.1,2438.5,13.82423624]
["bitfinex","ETHUSD",1769926616940,14.99296402,2439.1,2438.5,0.0011]
["bitfinex","ETHUSD",1769926617242,14.06939328,2439.0,2438.5,0.0011]
["bitfinex","ETHUSD",1769926617432,1.5095364,2438.9,2438.5,0.0011]
["bitfinex","ETHUSD",1769926620356,15.09539287,2439.1,2438.5,0.0011]
["bitfinex","ETHUSD",1769926625765,0.86,2439.0,2438.5,0.0011]
["bitfinex","ETHUSD",1769926628262,0.86,2438.9,2438.5,0.0011]
["bitfinex","ETHUSD",1769926628557,0.86,2438.9,2438.7,0.0011]
["bitfinex","ETHUSD",1769926628764,0.86,2438.9,2438.5,0.0011]
["bitfinex","ETHUSD",1769926628765,2.45553888,2438.9,2438.5,0.0011]
["bitfinex","ETHUSD",1769926635068,16.18375609,2438.9,2438.5,0.0011]
["bitfinex","ETHUSD",1769926638069,17.20881357,2438.9,2438.5,0.0011]
["bitfinex","ETHUSD",1769926638270,17.20881357,2438.9,2438.3,0.0011]
["bitfinex","ETHUSD",1769926638669,17.20881357,2438.9,2437.6,0.0011]
["bitfinex","ETHUSD",1769926638670,13.72821721,2438.6,2437.6,0.0011]
["bitfinex","ETHUSD",1769926638849,13.72821721,2438.6,2437.9,1.02546583]
["bitfinex","ETHUSD",1769926639757,0.73544068,2438.5,2437.9,1.02546583]
["bitfinex","ETHUSD",1769926639952,13.72821721,2438.6,2437.9,1.02546583]
["bitfinex","ETHUSD",1769926640153,0.73542249,2438.5,2437.9,1.02546583]
["bitfinex","ETHUSD",1769926640373,1.44636397,2438.4,2437.9,1.02546583]
["bitfinex","ETHUSD",1769926641072,1.44636397,2438.4,2437.9,13.35957045]
["bitfinex","ETHUSD",1769926641648,1.44636397,2438.4,2438.3,0.0011]
["bitfinex","ETHUSD",1769926641858,1.44636397,2438.4,2437.8,0.0011]
["bitfinex","ETHUSD",1769926642148,14.75344349,2438.5,2437.8,0.0011]
["bitfinex","ETHUSD",1769926642368,14.75344349,2438.5,2437.8,13.36067045]
["bitfinex","ETHUSD",1769926642976,13.72821721,2438.5,2437.8,13.36067045]
["bitfinex","ETHUSD",1769926643277,13.72821721,2438.5,2437.9,1.02547274]
["bitfinex","ETHUSD",1769926643942,13.72821721,2438.5,2437.8,14.38615492]
["bitfinex","ETHUSD",1769926644150,1.47534211,2438.4,2437.8,14.38615492]
["bitfinex","ETHUSD",1769926644871,1.02520386,2438.6,2437.8,14.38615492]
["bitfinex","ETHUSD",1769926645176,0.74374024,2438.5,2437.8,14.38615492]
["bitfinex","ETHUSD",1769926645475,0.1024,2438.6,2437.8,14.38615492]
["bitfinex","ETHUSD",1769926645775,0.74374556,2438.5,2437.8,14.38615492]
["bitfinex","ETHUSD",1769926646076,0.1024,2438.6,2437.8,14.38615492]
["bitfinex","ETHUSD",1769926646278,0.74374475,2438.5,2437.8,14.38615492]
["bitfinex","ETHUSD",1769926646456,1.99812111,2438.6,2437.8,14.38615492]
["bitfinex","ETHUSD",1769926646662,0.74377151,2438.5,2437.8,14.38615492]
["bitfinex","ETHUSD",1769926646879,1.99812111,2438.6,2437.8,14.38615492]
["bitfinex","ETHUSD",1769926647053,0.7437709,2438.5,2437.8,14.38615492]
["bitfinex","ETHUSD",1769926647253,0.2741892,2438.4,2437.8,14.38615492]
["bitfinex","ETHUSD",1769926647774,0.001,2438.8,2438.3,13.35957045]
["bitfinex","ETHUSD",1769926647977,0.001,2438.8,2438.3,13.35699247]
["bitfinex","ETHUSD",1769926649480,0.001,2438.8,2438.1,13.35957045]
["bitfinex","ETHUSD",1769926649674,0.001,2438.8,2438.1,15.46735342]
["bitfinex","ETHUSD",1769926650479,0.001,2438.8,2438.2,14.38491701]
["bitfinex","ETHUSD",1769926653654,0.001,2438.6,2438.2,14.38491701]
["bitfinex","ETHUSD",1769926655378,0.001,2438.8,2438.3,13.35957045]
["bitfinex","ETHUSD",1769926657989,0.001,2438.8,2438.3,14.38484]
["bitfinex","ETHUSD",1769926661794,0.001,2438.8,2438.3,16.44423705]
["bitfinex","ETHUSD",1769926662380,0.001,2438.8,2438.3,1.02526955]
["bitfinex","ETHUSD",1769926662779,0.001,2438.8,2438.3,14.06544936]
["bitfinex","ETHUSD",1769926665303,0.001,2438.8,2438.4,0.0011]
["bitfinex","ETHUSD",1769926665603,0.001,2438.6,2438.4,0.0011]
["bitfinex","ETHUSD",1769926667300,0.001,2438.6,2438.4,13.04127981]
["bitfinex","ETHUSD",1769926668079,0.001,2438.6,2438.4,14.06652811]
["bitfinex","ETHUSD",1769926668286,0.001,2438.8,2438.5,13.04017981]
["bitfinex","ETHUSD",1769926670503,0.001,2438.8,2438.6,1.02517838]
["bitfinex","ETHUSD",1769926671385,0.001,2438.8,2438.5,14.06536675]
["bitfinex","ETHUSD",1769926675776,0.001,2439.1,2438.6,13.04017981]
["bitfinex","ETHUSD",1769926676111,0.001,2439.1,2438.5,1.02521539]
["bitfinex","ETHUSD",1769926676112,0.75929086,2439.0,2438.5,1.02521539]
["bitfinex","ETHUSD",1769926676406,12.9478599,2439.1,2438.5,1.02521539]
["bitfinex","ETHUSD",1769926676606,15.10364466,2439.0,2438.5,1.02521539]
["bitfinex","ETHUSD",1769926676801,14.34413974,2439.0,2438.5,1.02521539]
["bitfinex","ETHUSD",1769926677808,0.001,2438.8,2438.4,1.02636246]
["bitfinex","ETHUSD",1769926685239,0.001,2438.8,2438.4,14.06654227]
["bitfinex","ETHUSD",1769926688114,0.001,2439.1,2438.5,13.58119396]
["bitfinex","ETHUSD",1769926688301,0.001,2439.1,2438.7,13.58119396]
["bitfinex","ETHUSD",1769926690003,0.001,2439.1,2438.8,1.0250943]
["bitfinex","ETHUSD",1769926691140,0.001,2439.4,2438.8,14.60628826]
["bitfinex","ETHUSD",1769926694761,13.19165604,2439.4,2438.4,0.0011]
["bitfinex","ETHUSD",1769926694934,13.19065604,2439.2,2438.6,1.02514693]
["bitfinex","ETHUSD",1769926695447,13.19065604,2439.2,2438.6,1.0251719]
["bitfinex","ETHUSD",1769926696338,13.19065604,2439.2,2438.4,0.0011]
["bitfinex","ETHUSD",1769926696527,1.02488539,2439.3,2438.4,0.0011]
["bitfinex","ETHUSD",1769926696528,13.19065604,2439.0,2438.4,0.0011]
["bitfinex","ETHUSD",1769926702338,0.001,2438.8,2438.4,0.0011]
["bitfinex","ETHUSD",1769926703160,13.19165604,2438.8,2438.4,0.0011]
["bitfinex","ETHUSD",1769926706283,14.21677317,2438.8,2438.1,0.0011]
["bitfinex","ETHUSD",1769926706581,13.19065604,2438.6,2438.1,0.0011]
["bitfinex","ETHUSD",1769926706749,14.59776964,2438.5,2438.1,0.0011]
["bitfinex","ETHUSD",1769926710982,15.62299034,2438.5,2438.1,0.0011]
["bitfinex","ETHUSD",1769926715581,15.62299034,2438.5,2438.3,0.0011]
["bitfinex","ETHUSD",1769926715978,15.62299034,2438.5,2438.1,0.0011]
["bitfinex","ETHUSD",1769926717450,1.4071136,2438.5,2438.1,0.0011]
["bitfinex","ETHUSD",1769926717655,0.2433321,2438.4,2438.1,0.0011]
["bitfinex","ETHUSD",1769926719058,0.001,2438.6,2438.1,12.77870193]
["bitfinex","ETHUSD",1769926719580,0.001,2438.6,2438.1,0.0011]
["bitfinex","ETHUSD",1769926722284,11.95873482,2438.6,2438.1,0.0011]
["bitfinex","ETHUSD",1769926722583,0.001,2438.6,2438.1,12.77870193]
["bitfinex","ETHUSD",1769926722762,0.001,2438.6,2438.1,14.1592294]
["bitfinex","ETHUSD",1769926724187,0.001,2438.6,2438.1,15.18458277]
["bitfinex","ETHUSD",1769926725465,0.001,2438.6,2438.1,2.40698084]
["bitfinex","ETHUSD",1769926725680,0.001,2438.6,2438.1,1.02645337]
["bitfinex","ETHUSD",1769926727401,13.45147161,2438.5,2437.8,0.0011]
["bitfinex","ETHUSD",1769926727702,1.34524716,2438.4,2437.8,12.56472444]
["bitfinex","ETHUSD",1769926727886,12.581156,2438.5,2437.8,0.0011]
["bitfinex","ETHUSD",1769926728258,12.581156,2438.5,2438.3,0.0011]
["bitfinex","ETHUSD",1769926728484,0.001,2438.4,2437.8,0.0011]
["bitfinex","ETHUSD",1769926728698,12.581156,2438.3,2437.8,0.0011]
["bitfinex","ETHUSD",1769926728908,12.581156,2438.3,2438.0,0.0011]
["bitfinex","ETHUSD",1769926729308,13.6064718,2438.3,2437.8,0.0011]
["bitfinex","ETHUSD",1769926730901,12.581156,2438.1,2437.5,0.0011]
["bitfinex","ETHUSD",1769926731113,13.441156,2438.1,2437.5,0.0011]
["bitfinex","ETHUSD",1769926731406,12.581156,2437.9,2437.5,0.0011]
["bitfinex","ETHUSD",1769926731710,14.46656402,2438.1,2437.5,0.0011]
["bitfinex","ETHUSD",1769926731879,1.62374194,2438.0,2437.5,0.0011]
["bitfinex","ETHUSD",1769926733010,12.581156,2438.0,2437.5,0.0011]
["bitfinex","ETHUSD",1769926736185,13.60659564,2438.0,2437.5,0.0011]
["bitfinex","ETHUSD",1769926736385,1.88541487,2438.1,2437.5,0.0011]
["bitfinex","ETHUSD",1769926737704,14.46657087,2438.1,2437.5,0.0011]
["bitfinex","ETHUSD",1769926737899,12.581156,2437.9,2437.3,0.0011]
["bitfinex","ETHUSD",1769926738107,13.60666417,2437.9,2437.3,0.0011]
["bitfinex","ETHUSD",1769926738287,1.95652241,2437.8,2437.3,0.0011]
["bitfinex","ETHUSD",1769926739108,14.53767841,2437.8,2437.3,0.0011]
["bitfinex","ETHUSD",1769926740411,1.95652241,2437.8,2437.3,0.0011]
["bitfinex","ETHUSD",1769926740611,1.95752241,2437.8,2437.3,0.0011]
["bitfinex","ETHUSD",1769926741988,0.001,2437.8,2437.3,12.56472444]
["bitfinex","ETHUSD",1769926742187,0.001,2438.4,2437.4,12.56362444]
["bitfinex","ETHUSD",1769926742393,0.001,2438.4,2437.8,12.56362444]
["bitfinex","ETHUSD",1769926743307,12.582156,2438.4,2437.7,1.02555687]
["bitfinex","ETHUSD",1769926743893,12.582156,2438.4,2437.7,13.58918131]
["bitfinex","ETHUSD",1769926744933,0.001,2438.4,2437.7,13.58918131]
["bitfinex","ETHUSD",1769926745111,0.001,2438.4,2437.8,14.3327803]
["bitfinex","ETHUSD",1769926746917,0.001,2438.4,2437.9,1.02547274]
["bitfinex","ETHUSD",1769926747504,0.001,2438.4,2437.9,13.34249318]
["bitfinex","ETHUSD",1769926751723,0.86,2438.5,2438.0,12.31702044]
["bitfinex","ETHUSD",1769926751913,0.86,2438.5,2438.2,12.31702044]
["bitfinex","ETHUSD",1769926752096,0.001,2438.6,2438.2,12.31702044]
["bitfinex","ETHUSD",1769926753101,0.001,2438.6,2438.1,1.33424932]
["bitfinex","ETHUSD",1769926753297,12.31572548,2438.6,2437.8,1.02551143]
["bitfinex","ETHUSD",1769926753503,0.001,2438.2,2437.8,1.02551143]
["bitfinex","ETHUSD",1769926754030,0.001,2438.2,2437.8,13.34253187]
["bitfinex","ETHUSD",1769926755232,0.001,2438.2,2437.8,15.08700687]
["bitfinex","ETHUSD",1769926766946,0.001,2438.2,2437.3,7.72576248]
["bitfinex","ETHUSD",1769926766947,11.29054638,2438.2,2437.3,0.0011]
["bitfinex","ETHUSD",1769926767327,11.28954638,2438.0,2437.3,0.0011]
["bitfinex","ETHUSD",1769926768135,1.90404449,2437.9,2437.3,0.0011]
["bitfinex","ETHUSD",1769926768362,2.75504509,2437.9,2437.3,0.0011]
["bitfinex","ETHUSD",1769926768849,14.04459147,2437.9,2437.3,0.0011]
["bitfinex","ETHUSD",1769926770942,12.16786209,2437.8,2437.3,0.0011]
["bitfinex","ETHUSD",1769926771138,11.28954638,2437.8,2437.3,0.0011]
["bitfinex","ETHUSD",1769926773159,1.02555687,2437.7,2437.3,0.0011]
["bitfinex","ETHUSD",1769926773358,0.51276264,2437.6,2437.3,0.0011]
["bitfinex","ETHUSD",1769926773725,11.80230902,2437.6,2437.3,0.0011]
["bitfinex","ETHUSD",1769926775463,1.02564102,2437.5,2437.3,0.0011]
["bitfinex","ETHUSD",1769926778153,1.02564102,2437.5,2437.2,0.0011]
["bitfinex","ETHUSD",1769926778343,1.02564102,2437.5,2437.0,0.0011]
["bitfinex","ETHUSD",1769926778541,1.282795,2437.4,2437.0,0.0011]
["bitfinex","ETHUSD",1769926780260,13.6261075,2437.4,2437.0,0.0011]
["bitfinex","ETHUSD",1769926780557,14.4861075,2437.4,2437.0,0.0011]
["bitfinex","ETHUSD",1769926782661,0.86,2437.4,2437.0,11.76499563]
["bitfinex","ETHUSD",1769926782863,13.20300793,2438.1,2437.1,11.76389563]
["bitfinex","ETHUSD",1769926783063,12.87995029,2438.0,2437.0,0.0011]
["bitfinex","ETHUSD",1769926783245,11.99098601,2437.8,2437.0,0.0011]
["bitfinex","ETHUSD",1769926783570,11.99098601,2437.6,2437.0,0.0011]
["bitfinex","ETHUSD",1769926786177,13.01661888,2437.6,2437.0,0.0011]
["bitfinex","ETHUSD",1769926786364,14.72850678,2437.6,2437.0,0.0011]
["bitfinex","ETHUSD",1769926788085,14.72850678,2437.6,2437.2,0.0011]
["bitfinex","ETHUSD",1769926791086,0.86,2437.5,2437.2,0.0011]
["bitfinex","ETHUSD",1769926792859,11.99098601,2437.4,2437.0,0.0011]
["bitfinex","ETHUSD",1769926793285,0.86,2437.5,2437.0,0.0011]
["bitfinex","ETHUSD",1769926793460,2.82907669,2437.5,2437.0,0.0011]
["bitfinex","ETHUSD",1769926794962,3.85472132,2437.5,2437.0,0.0011]
["bitfinex","ETHUSD",1769926795658,0.8787754,2437.4,2437.0,0.0011]
["bitfinex","ETHUSD",1769926795969,3.85472132,2437.5,2437.0,0.0011]
["bitfinex","ETHUSD",1769926796151,0.8787754,2437.4,2437.0,0.0011]
["bitfinex","ETHUSD",1769926796351,3.85472132,2437.5,2437.0,0.0011]
["bitfinex","ETHUSD",1769926796565,0.87943202,2437.4,2437.0,0.0011]
["bitfinex","ETHUSD",1769926796761,3.85472132,2437.5,2437.0,0.0011]
["bitfinex","ETHUSD",1769926796961,0.87943172,2437.4,2437.0,0.0011]
["bitfinex","ETHUSD",1769926797185,3.85472132,2437.5,2437.0,0.0011]
["bitfinex","ETHUSD",1769926797372,0.87974249,2437.4,2437.0,0.0011]
["bitfinex","ETHUSD",1769926797680,2.08278679,2437.4,2437.0,0.0011]
["bitfinex","ETHUSD",1769926797855,0.87972481,2437.3,2437.0,0.0011]
["bitfinex","ETHUSD",1769926798061,0.87972481,2437.2,2437.0,0.0011]
["bitfinex","ETHUSD",1769926798260,11.99098601,2437.4,2437.0,0.0011]
["bitfinex","ETHUSD",1769926798461,0.87978347,2437.3,2437.0,0.0011]
["bitfinex","ETHUSD",1769926798663,2.16686042,2437.2,2437.0,0.0011]
["bitfinex","ETHUSD",1769926798879,1.28707695,2437.2,2437.0,0.0011]
["bitfinex","ETHUSD",1769926799481,0.87984502,2437.1,2437.0,0.0011]
["bitfinex","ETHUSD",1769926801783,13.01646068,2437.9,2437.0,11.75768091]
["bitfinex","ETHUSD",1769926802081,1.88547467,2437.9,2437.2,11.75658091]
["bitfinex","ETHUSD",1769926802278,1.88547605,2437.9,2437.2,11.75658091]
["bitfinex","ETHUSD",1769926803182,1.88547605,2437.9,2437.2,12.78234466]
["bitfinex","ETHUSD",1769926803363,1.88547605,2437.9,2437.2,14.58859863]
["bitfinex","ETHUSD",1769926803565,1.88547605,2437.9,2437.2,13.56283488]
["bitfinex","ETHUSD",1769926804757,13.88879657,2437.9,2437.1,1.17576809]
["bitfinex","ETHUSD",1769926804954,13.88879657,2437.9,2437.0,0.0011]
["bitfinex","ETHUSD",1769926805167,12.00332052,2437.7,2437.0,0.0011]
["bitfinex","ETHUSD",1769926805375,1.02559894,2437.6,2437.0,11.75768091]
["bitfinex","ETHUSD",1769926808665,15.3525685,2437.7,2437.0,11.75768091]
["bitfinex","ETHUSD",1769926809899,11.25033228,2437.6,2437.0,0.0011]
["bitfinex","ETHUSD",1769926810198,12.88937827,2437.6,2437.0,0.0011]
["bitfinex","ETHUSD",1769926810791,1.02564102,2437.5,2437.0,0.0011]
["bitfinex","ETHUSD",1769926812400,12.2759733,2437.5,2437.2,0.0011]
["bitfinex","ETHUSD",1769926812585,0.001,2437.4,2437.0,0.0011]
["bitfinex","ETHUSD",1769926812895,0.86,2437.3,2437.0,0.0011]
["bitfinex","ETHUSD",1769926819497,0.8800416,2437.2,2436.5,11.58774985]
["bitfinex","ETHUSD",1769926819699,0.8800416,2437.1,2436.5,11.58774985]
["bitfinex","ETHUSD",1769926820017,0.86,2437.3,2436.6,10.56058788]
["bitfinex","ETHUSD",1769926820177,0.88004196,2437.2,2436.6,10.56058788]
["bitfinex","ETHUSD",1769926820371,0.86,2437.3,2436.7,1.93198015]
["bitfinex","ETHUSD",1769926820672,0.86,2437.3,2436.7,12.49256803]
["bitfinex","ETHUSD",1769926820673,0.88003436,2437.2,2436.7,12.49256803]
["bitfinex","ETHUSD",1769926820999,0.86,2437.3,2436.7,12.49256803]
["bitfinex","ETHUSD",1769926821199,0.88003295,2437.2,2436.7,12.49256803]
["bitfinex","ETHUSD",1769926821382,0.86,2437.3,2436.8,1.2492568]
["bitfinex","ETHUSD",1769926821581,0.88002441,2437.2,2436.8,1.2492568]
["bitfinex","ETHUSD",1769926821881,0.86,2437.3,2436.8,1.2492568]
["bitfinex","ETHUSD",1769926822095,0.88002665,2437.2,2436.8,1.2492568]
["bitfinex","ETHUSD",1769926822404,0.86,2437.3,2436.8,1.2492568]
["bitfinex","ETHUSD",1769926822570,0.87999812,2437.2,2436.8,1.2492568]
["bitfinex","ETHUSD",1769926822770,0.86,2437.3,2436.8,1.2492568]
["bitfinex","ETHUSD",1769926822998,0.87999812,2437.2,2436.8,1.2492568]
["bitfinex","ETHUSD",1769926823273,0.86,2437.3,2436.8,1.2492568]
["bitfinex","ETHUSD",1769926823483,0.87996576,2437.2,2436.8,1.2492568]
["bitfinex","ETHUSD",1769926823696,0.86,2437.3,2436.8,1.2492568]
["bitfinex","ETHUSD",1769926823902,0.87996612,2437.2,2436.8,1.2492568]
["bitfinex","ETHUSD",1769926824103,0.86,2437.3,2436.8,1.2492568]
["bitfinex","ETHUSD",1769926824293,0.87993768,2437.2,2437.0,0.0011]
["bitfinex","ETHUSD",1769926824493,0.86,2437.3,2437.0,0.0011]
["bitfinex","ETHUSD",1769926824692,0.87993671,2437.2,2437.0,0.0011]
["bitfinex","ETHUSD",1769926824882,0.86,2437.3,2437.0,0.0011]
["bitfinex","ETHUSD",1769926825082,0.87994772,2437.2,2437.0,0.0011]
["bitfinex","ETHUSD",1769926825282,0.86,2437.3,2437.0,0.0011]
["bitfinex","ETHUSD",1769926825479,0.8799189,2437.2,2437.0,0.0011]
["bitfinex","ETHUSD",1769926825685,0.86,2437.3,2437.0,0.0011]
["bitfinex","ETHUSD",1769926825898,0.87990791,2437.2,2437.0,0.0011]
["bitfinex","ETHUSD",1769926826189,0.86,2437.3,2437.0,0.0011]
["bitfinex","ETHUSD",1769926826385,0.87991013,2437.2,2437.0,0.0011]
["bitfinex","ETHUSD",1769926826585,0.86,2437.3,2437.0,0.0011]
["bitfinex","ETHUSD",1769926826784,0.8799103,2437.2,2437.0,0.0011]
["bitfinex","ETHUSD",1769926827084,0.86,2437.3,2437.0,0.0011]
["bitfinex","ETHUSD",1769926827270,0.87989182,2437.2,2437.0,0.0011]
["bitfinex","ETHUSD",1769926827475,0.86,2437.3,2437.0,0.0011]
["bitfinex","ETHUSD",1769926827671,0.87993145,2437.2,2437.0,0.0011]
["bitfinex","ETHUSD",1769926827874,0.86,2437.3,2437.0,0.0011]
["bitfinex","ETHUSD",1769926828076,0.87993234,2437.2,2437.0,0.0011]
["bitfinex","ETHUSD",1769926828274,0.86,2437.3,2437.0,0.0011]
["bitfinex","ETHUSD",1769926828475,0.87994203,2437.2,2437.0,0.0011]
["bitfinex","ETHUSD",1769926828681,0.86,2437.3,2437.0,0.0011]
["bitfinex","ETHUSD",1769926828911,0.87998041,2437.2,2437.0,0.0011]
["bitfinex","ETHUSD",1769926829204,0.86,2437.3,2437.0,0.0011]
["bitfinex","ETHUSD",1769926829409,0.87999344,2437.2,2437.0,0.0011]
["bitfinex","ETHUSD",1769926829610,0.86,2437.3,2437.0,0.0011]
["bitfinex","ETHUSD",1769926829810,0.8799917,2437.2,2437.0,0.0011]
["bitfinex","ETHUSD",1769926830109,0.86,2437.3,2437.0,0.0011]
["bitfinex","ETHUSD",1769926830290,0.87999495,2437.2,2437.0,0.0011]
["bitfinex","ETHUSD",1769926830490,0.86,2437.3,2437.0,0.0011]
["bitfinex","ETHUSD",1769926830690,0.87999586,2437.2,2437.0,0.0011]
["bitfinex","ETHUSD",1769926830894,0.86,2437.3,2437.0,0.0011]
["bitfinex","ETHUSD",1769926831210,0.87998895,2437.2,2437.0,0.0011]
["bitfinex","ETHUSD",1769926831513,2.58395852,2437.3,2437.0,0.0011]
["bitfinex","ETHUSD",1769926831714,0.88000428,2437.2,2437.0,0.0011]
["bitfinex","ETHUSD",1769926831886,2.58395852,2437.3,2437.0,0.0011]
["bitfinex","ETHUSD",1769926832083,0.88000471,2437.2,2437.0,0.0011]
["bitfinex","ETHUSD",1769926832283,2.58395852,2437.3,2437.0,0.0011]
["bitfinex","ETHUSD",1769926832485,0.88011642,2437.2,2437.0,0.0011]
["bitfinex","ETHUSD",1769926832788,3.60969706,2437.3,2437.0,0.0011]
["bitfinex","ETHUSD",1769926832988,0.88011672,2437.2,2437.0,0.0011]
["bitfinex","ETHUSD",1769926833314,3.60969706,2437.3,2437.0,0.0011]
["bitfinex","ETHUSD",1769926833515,0.88026353,2437.2,2437.0,0.0011]
["bitfinex","ETHUSD",1769926833818,3.60969706,2437.3,2437.0,0.0011]
["bitfinex","ETHUSD",1769926834018,0.88026249,2437.2,2437.0,0.0011]
["bitfinex","ETHUSD",1769926834217,3.60969706,2437.3,2437.0,0.0011]
["bitfinex","ETHUSD",1769926834406,0.88046028,2437.2,2437.0,0.0011]
["bitfinex","ETHUSD",1769926834584,3.60969706,2437.3,2437.0,0.0011]
["bitfinex","ETHUSD",1769926834786,0.88045862,2437.2,2437.0,0.0011]
["bitfinex","ETHUSD",1769926834986,3.60969706,2437.3,2437.0,0.0011]
["bitfinex","ETHUSD",1769926835212,1.35494178,2437.2,2437.0,0.0011]
["bitfinex","ETHUSD",1769926835514,0.88045855,2437.1,2437.0,0.0011]
["bitfinex","ETHUSD",1769926835894,3.60969706,2437.3,2437.0,0.0011]
["bitfinex","ETHUSD",1769926836216,0.8530179,2437.2,2437.0,0.0011]
["bitfinex","ETHUSD",1769926836516,3.60969706,2437.3,2437.0,0.0011]
["bitfinex","ETHUSD",1769926836717,1.02680936,2437.1,2437.0,0.0011]
["bitfinex","ETHUSD",1769926839209,0.001,2437.1,2437.0,0.0011]
["bitfinex","ETHUSD",1769926840809,1.61929723,2437.1,2436.8,9.64489868]
["bitfinex","ETHUSD",1769926841009,0.001,2437.1,2436.8,9.64489868]
["bitfinex","ETHUSD",1769926841400,0.001,2437.1,2436.8,0.0011]
["bitfinex","ETHUSD",1769926846895,1.02670079,2437.4,2436.8,10.42387257]
["bitfinex","ETHUSD",1769926847095,0.001,2437.4,2436.9,11.46515983]
["bitfinex","ETHUSD",1769926847312,1.02668786,2437.4,2436.9,1.04238726]
["bitfinex","ETHUSD",1769926847512,1.02668786,2437.4,2436.8,0.0011]
["bitfinex","ETHUSD",1769926847513,10.5674097,2437.4,2436.8,0.0011]
["bitfinex","ETHUSD",1769926849213,0.001,2436.9,2436.8,0.0011]
["bitfinex","ETHUSD",1769926854036,0.001,2436.9,2436.5,0.0011]
["bitfinex","ETHUSD",1769926854337,0.001,2436.9,2436.5,1.14620971]
["bitfinex","ETHUSD",1769926856537,1.025797,2437.2,2436.6,10.42277257]
["bitfinex","ETHUSD",1769926857127,1.025797,2437.2,2436.5,1.14620971]
["bitfinex","ETHUSD",1769926857307,10.56651884,2437.2,2436.5,1.14620971]
["bitfinex","ETHUSD",1769926857506,10.56651884,2437.2,2436.5,11.56898228]
["bitfinex","ETHUSD",1769926857707,10.56651884,2437.2,2436.6,1.25950678]
["bitfinex","ETHUSD",1769926859120,1.84666484,2437.1,2436.6,1.25950678]
["bitfinex","ETHUSD",1769926859321,1.02583346,2437.1,2436.6,1.25950678]
["bitfinex","ETHUSD",1769926861308,1.02583346,2437.1,2436.7,0.0011]
["bitfinex","ETHUSD",1769926863004,10.5665553,2437.1,2436.7,0.0011]
["bitfinex","ETHUSD",1769926863229,12.11951794,2437.1,2436.7,0.0011]
["bitfinex","ETHUSD",1769926863810,1.02583346,2437.1,2436.7,0.0011]
["bitfinex","ETHUSD",1769926864012,1.02583346,2437.1,2436.7,10.42387257]
["bitfinex","ETHUSD",1769926865140,1.02583346,2437.1,2436.7,0.0011]
["bitfinex","ETHUSD",1769926865739,4.10293114,2437.3,2436.7,10.42387257]
["bitfinex","ETHUSD",1769926865944,4.10293114,2437.3,2436.7,0.0011]
["bitfinex","ETHUSD",1769926865945,10.36095918,2437.2,2436.7,0.0011]
["bitfinex","ETHUSD",1769926866245,0.82019003,2437.1,2436.7,0.0011]
["bitfinex","ETHUSD",1769926866445,9.54072184,2437.2,2436.7,0.0011]
["bitfinex","ETHUSD",1769926866636,0.82019174,2437.1,2436.7,0.0011]
["bitfinex","ETHUSD",1769926866844,9.54072184,2437.2,2436.7,0.0011]
["bitfinex","ETHUSD",1769926867024,11.77656217,2437.1,2436.5,0.0011]
["bitfinex","ETHUSD",1769926867227,10.27033905,2437.0,2436.5,0.0011]
["bitfinex","ETHUSD",1769926867427,0.82017847,2436.9,2436.5,0.0011]
["bitfinex","ETHUSD",1769926867628,9.45016058,2437.0,2436.5,0.0011]
["bitfinex","ETHUSD",1769926867931,1.84581193,2436.9,2436.5,0.0011]
["bitfinex","ETHUSD",1769926868135,1.12959725,2436.8,2436.5,0.0011]
["bitfinex","ETHUSD",1769926868337,10.57975783,2436.8,2436.5,0.0011]
["bitfinex","ETHUSD",1769926868529,9.45016058,2436.8,2436.5,0.0011]
["bitfinex","ETHUSD",1769926868842,1.02583323,2437.1,2436.5,0.0011]
["bitfinex","ETHUSD",1769926869043,0.86161371,2437.0,2436.5,0.0011]
["bitfinex","ETHUSD",1769926869250,0.86161371,2436.9,2436.5,0.0011]
["bitfinex","ETHUSD",1769926869445,0.59905796,2437.0,2436.5,0.0011]
["bitfinex","ETHUSD",1769926869750,0.8615127,2436.9,2436.5,0.0011]
["bitfinex","ETHUSD",1769926869923,1.62492344,2437.0,2436.5,0.0011]
["bitfinex","ETHUSD",1769926870122,0.86186214,2436.9,2436.5,0.0011]
["bitfinex","ETHUSD",1769926870320,1.62492344,2437.0,2436.5,0.0011]
["bitfinex","ETHUSD",1769926870521,0.86179997,2436.9,2436.5,0.0011]
["bitfinex","ETHUSD",1769926870724,1.62492344,2437.0,2436.5,0.0011]
["bitfinex","ETHUSD",1769926871020,0.86189749,2436.9,2436.5,0.0011]
["bitfinex","ETHUSD",1769926871219,1.62492344,2437.0,2436.5,0.0011]
["bitfinex","ETHUSD",1769926871422,0.86184088,2436.9,2436.5,0.0011]
["bitfinex","ETHUSD",1769926871621,1.62492344,2437.0,2436.5,0.0011]
["bitfinex","ETHUSD",1769926871821,0.86183961,2436.9,2436.5,0.0011]
["bitfinex","ETHUSD",1769926872128,1.62492344,2437.0,2436.5,0.0011]
["bitfinex","ETHUSD",1769926872450,0.59905796,2437.0,2436.5,0.0011]
["bitfinex","ETHUSD",1769926872620,9.97546072,2437.3,2436.5,9.73389055]
["bitfinex","ETHUSD",1769926872953,0.83614441,2437.2,2436.5,9.73389055]
["bitfinex","ETHUSD",1769926873126,0.83614441,2437.1,2436.5,9.73389055]
["bitfinex","ETHUSD",1769926873322,1.88573419,2437.3,2436.7,9.73389055]
["bitfinex","ETHUSD",1769926873542,0.001,2436.8,2436.7,9.73389055]
["bitfinex","ETHUSD",1769926876853,0.001,2436.8,2436.7,0.0011]
["bitfinex","ETHUSD",1769926877045,0.001,2436.8,2436.7,1.48762027]
["bitfinex","ETHUSD",1769926880558,1.0266831,2437.4,2436.7,11.22041082]
["bitfinex","ETHUSD",1769926880754,0.83732147,2437.3,2436.7,9.73389055]
["bitfinex","ETHUSD",1769926880953,0.83732147,2437.2,2436.7,9.73389055]
["bitfinex","ETHUSD",1769926881159,0.83732147,2437.1,2436.7,9.73389055]
["bitfinex","ETHUSD",1769926881341,1.0266831,2437.4,2436.8,1.07598794]
["bitfinex","ETHUSD",1769926881661,0.8373585,2437.3,2436.7,9.73389055]
["bitfinex","ETHUSD",1769926881838,0.8373585,2437.2,2436.7,9.73389055]
["bitfinex","ETHUSD",1769926882033,0.8373585,2437.1,2436.7,9.73389055]
["bitfinex","ETHUSD",1769926882234,10.47684368,2437.4,2436.7,9.73389055]
["bitfinex","ETHUSD",1769926882558,0.83736847,2437.3,2436.7,9.73389055]
["bitfinex","ETHUSD",1769926882734,0.83736847,2437.2,2436.7,9.73389055]
["bitfinex","ETHUSD",1769926882934,0.83736847,2437.1,2436.7,9.73389055]
["bitfinex","ETHUSD",1769926883135,12.02202517,2437.4,2436.7,9.73389055]
["bitfinex","ETHUSD",1769926883361,2.53582435,2437.3,2436.7,9.73389055]
["bitfinex","ETHUSD",1769926883564,0.83735816,2437.2,2436.7,9.73389055]
["bitfinex","ETHUSD",1769926883751,0.83735816,2437.1,2436.7,9.73389055]
["bitfinex","ETHUSD",1769926884050,10.47684368,2437.4,2436.7,9.73389055]
["bitfinex","ETHUSD",1769926884252,0.83733825,2437.3,2436.7,9.73389055]
["bitfinex","ETHUSD",1769926884454,0.83733825,2437.2,2436.7,9.73389055]
["bitfinex","ETHUSD",1769926884644,0.83733825,2437.1,2436.7,11.22041082]
["bitfinex","ETHUSD",1769926884842,10.47684368,2437.4,2436.7,12.24638716]
["bitfinex","ETHUSD",1769926885070,0.83773151,2437.3,2436.7,10.75986689]
["bitfinex","ETHUSD",1769926885262,0.001,2437.1,2436.7,10.75986689]
["bitfinex","ETHUSD",1769926885640,0.001,2437.1,2436.7,9.73389055]
["bitfinex","ETHUSD",1769926886557,10.47684368,2437.4,2436.7,9.73389055]
["bitfinex","ETHUSD",1769926886558,0.001,2437.4,2436.8,9.73279055]
["bitfinex","ETHUSD",1769926886746,0.001,2437.4,2437.0,9.73279055]
["bitfinex","ETHUSD",1769926889163,0.001,2437.4,2437.1,1.02580936]
["bitfinex","ETHUSD",1769926890363,0.001,2437.4,2437.1,10.75859991]
["bitfinex","ETHUSD",1769926890659,11.33561697,2438.0,2437.1,10.75859991]
["bitfinex","ETHUSD",1769926890835,0.83917337,2437.9,2437.3,9.73279055]
["bitfinex","ETHUSD",1769926891033,1.03772674,2438.1,2437.3,9.73279055]
["bitfinex","ETHUSD",1769926891248,10.28898296,2438.0,2437.3,9.73279055]
["bitfinex","ETHUSD",1769926891456,9.45016058,2438.0,2437.3,10.75848381]
["bitfinex","ETHUSD",1769926892937,9.45016058,2438.0,2437.3,12.39324312]
["bitfinex","ETHUSD",1769926894665,11.33653181,2438.2,2437.4,9.73279055]
["bitfinex","ETHUSD",1769926894852,0.83778117,2438.1,2437.4,9.73279055]
["bitfinex","ETHUSD",1769926895048,11.33653181,2438.2,2437.4,9.73279055]
["bitfinex","ETHUSD",1769926895349,10.48886632,2438.2,2437.4,10.75844756]
["bitfinex","ETHUSD",1769926895553,9.45016058,2438.1,2437.4,12.6592485]
["bitfinex","ETHUSD",1769926897376,10.47555676,2438.1,2437.4,12.6592485]
["bitfinex","ETHUSD",1769926897604,0.001,2437.8,2437.4,12.6592485]
["bitfinex","ETHUSD",1769926899470,0.001,2438.2,2437.5,8.54690887]
["bitfinex","ETHUSD",1769926899639,0.001,2438.2,2437.6,9.69424555]
["bitfinex","ETHUSD",1769926901776,0.001,2438.2,2437.7,8.54690887]
["bitfinex","ETHUSD",1769926904381,0.001,2438.2,2437.7,9.57244495]
["bitfinex","ETHUSD",1769926909604,0.001,2438.0,2437.7,9.57244495]
["bitfinex","ETHUSD",1769926909892,0.001,2438.0,2437.8,1.07197816]
["bitfinex","ETHUSD",1769926910695,0.001,2438.0,2437.4,1.90080094]
["bitfinex","ETHUSD",1769926910879,9.05930818,2438.0,2437.3,13.15050046]
["bitfinex","ETHUSD",1769926911192,0.001,2438.0,2437.5,10.07325311]
["bitfinex","ETHUSD",1769926911978,0.001,2438.0,2437.5,1.02563336]
["bitfinex","ETHUSD",1769926914197,0.001,2438.0,2437.4,10.07328842]
["bitfinex","ETHUSD",1769926915071,0.001,2438.0,2437.5,9.04761975]
["bitfinex","ETHUSD",1769926915598,0.001,2438.0,2437.6,10.07321869]
["bitfinex","ETHUSD",1769926915772,0.001,2438.0,2437.6,9.04761975]
["bitfinex","ETHUSD",1769926917697,0.001,2438.0,2437.7,1.02555687]
["bitfinex","ETHUSD",1769926918003,0.001,2438.0,2437.6,1.02556659]
["bitfinex","ETHUSD",1769926918200,0.001,2438.0,2437.6,2.58489706]
["bitfinex","ETHUSD",1769926919199,0.001,2438.0,2437.6,11.63251681]
["bitfinex","ETHUSD",1769926921701,0.001,2438.2,2437.7,9.04761975]
["bitfinex","ETHUSD",1769926921908,0.001,2438.2,2437.7,9.04871975]
["bitfinex","ETHUSD",1769926922110,0.001,2437.8,2437.7,9.04871975]
["bitfinex","ETHUSD",1769926922410,0.001,2438.2,2437.8,1.0255148]
["bitfinex","ETHUSD",1769926922577,0.001,2438.2,2437.8,10.07313455]
["bitfinex","ETHUSD",1769926923390,0.001,2438.8,2438.2,9.04761975]
["bitfinex","ETHUSD",1769926923808,9.05930818,2439.4,2438.2,9.04761975]
["bitfinex","ETHUSD",1769926924114,10.08415035,2439.4,2438.4,9.04761975]
["bitfinex","ETHUSD",1769926924276,0.001,2439.4,2438.6,9.04761975]
["bitfinex","ETHUSD",1769926926282,0.001,2439.4,2438.7,10.07275609]
["bitfinex","ETHUSD",1769926926587,0.001,2439.4,2438.7,11.0800317]
["bitfinex","ETHUSD",1769926928305,0.001,2439.4,2438.8,8.11387019]
["bitfinex","ETHUSD",1769926931616,0.001,2439.4,2438.9,9.13892246]
["bitfinex","ETHUSD",1769926932998,0.001,2439.8,2439.0,8.11387019]
["bitfinex","ETHUSD",1769926933184,0.001,2439.8,2438.9,1.02505227]
["bitfinex","ETHUSD",1769926933185,0.001,2439.8,2439.1,9.02776244]
["bitfinex","ETHUSD",1769926933385,0.001,2439.8,2439.1,8.11387019]
["bitfinex","ETHUSD",1769926933791,0.001,2439.8,2439.2,9.13879639]
["bitfinex","ETHUSD",1769926935214,4.21227198,2440.5,2439.2,9.13879639]
["bitfinex","ETHUSD",1769926935215,8.13404081,2440.5,2439.4,8.11387019]
["bitfinex","ETHUSD",1769926935395,8.13404081,2440.5,2439.2,1.0249262]
["bitfinex","ETHUSD",1769926935396,8.14637532,2439.9,2439.2,9.13879639]
["bitfinex","ETHUSD",1769926935595,8.14637532,2439.7,2439.2,1.0249262]
["bitfinex","ETHUSD",1769926935792,8.14637532,2439.7,2439.1,4.0998545]
["bitfinex","ETHUSD",1769926935992,8.14637532,2439.7,2439.1,5.42372379]
["bitfinex","ETHUSD",1769926936203,0.01233451,2439.9,2439.2,8.11387019]
["bitfinex","ETHUSD",1769926936604,0.01233451,2440.0,2439.2,8.11387019]
["bitfinex","ETHUSD",1769926936810,0.01233451,2439.9,2439.2,8.11387019]
["bitfinex","ETHUSD",1769926937914,0.01233451,2440.0,2439.3,9.13875437]
["bitfinex","ETHUSD",1769926938114,0.01233451,2439.9,2439.3,10.59497041]
["bitfinex","ETHUSD",1769926938411,0.01233451,2439.9,2439.4,8.11387019]
["bitfinex","ETHUSD",1769926938612,0.01233451,2440.1,2439.4,8.11387019]
["bitfinex","ETHUSD",1769926938796,0.01233451,2440.0,2439.4,8.11387019]
["bitfinex","ETHUSD",1769926939188,0.01233451,2440.1,2439.4,8.11387019]
["bitfinex","ETHUSD",1769926939392,0.01233451,2440.0,2439.4,8.11387019]
["bitfinex","ETHUSD",1769926939603,0.01233451,2440.0,2439.4,9.58332091]
["bitfinex","ETHUSD",1769926939806,0.01233451,2439.9,2439.5,1.02480016]
["bitfinex","ETHUSD",1769926940002,0.01233451,2439.9,2439.4,8.11387019]
["bitfinex","ETHUSD",1769926940196,0.01233451,2439.9,2439.3,4.09947111]
["bitfinex","ETHUSD",1769926940420,8.13404081,2439.7,2438.8,15.84017356]
["bitfinex","ETHUSD",1769926940717,0.01233451,2439.5,2439.0,1.024988]
["bitfinex","ETHUSD",1769926940928,0.01233451,2439.4,2438.9,1.0250355]
["bitfinex","ETHUSD",1769926941126,0.01233451,2439.7,2438.9,1.0250355]
["bitfinex","ETHUSD",1769926941419,8.13404081,2440.3,2439.4,16.86501502]
["bitfinex","ETHUSD",1769926941719,8.13404081,2440.3,2439.5,8.11387019]
["bitfinex","ETHUSD",1769926941923,4.1717948,2440.6,2439.7,7.72630337]
["bitfinex","ETHUSD",1769926941924,1.08631947,2440.6,2439.7,7.72630337]
["bitfinex","ETHUSD",1769926942095,0.51836265,2440.5,2439.7,15.84017356]
["bitfinex","ETHUSD",1769926943405,0.53069716,2440.5,2439.7,15.84017356]
["bitfinex","ETHUSD",1769926943618,8.66473797,2440.5,2439.7,15.84017356]
["bitfinex","ETHUSD",1769926944223,9.68913723,2440.5,2439.8,1.02467415]
["bitfinex","ETHUSD",1769926944517,0.9763411,2440.4,2439.8,1.02467415]
["bitfinex","ETHUSD",1769926944819,0.01233451,2440.3,2439.6,1.02472603]
["bitfinex","ETHUSD",1769926945596,0.9763411,2440.4,2439.9,8.11497019]
["bitfinex","ETHUSD",1769926945812,1.08628262,2440.6,2439.9,8.11497019]
["bitfinex","ETHUSD",1769926946027,0.001,2440.3,2439.9,8.11497019]
["bitfinex","ETHUSD",1769926946335,0.001,2440.3,2439.9,0.0011]
["bitfinex","ETHUSD",1769926947223,0.001,2440.3,2439.9,8.11497019]
["bitfinex","ETHUSD",1769926949134,0.001,2440.3,2439.9,9.13958969]
["bitfinex","ETHUSD",1769926949345,0.001,2440.3,2439.9,10.92864853]
["bitfinex","ETHUSD",1769926949548,0.0619393,2440.6,2440.0,8.11387019]
["bitfinex","ETHUSD",1769926949841,0.0619393,2440.6,2440.1,8.03557718]
["bitfinex","ETHUSD",1769926950008,0.0619393,2440.6,2440.1,7.89761146]
["bitfinex","ETHUSD",1769926951226,0.0619393,2440.6,2440.2,9.13837637]
["bitfinex","ETHUSD",1769926952313,0.0619393,2440.6,2440.2,11.23465393]
["bitfinex","ETHUSD",1769926956640,0.0619393,2440.6,2439.9,5.88866367]
["bitfinex","ETHUSD",1769926956641,0.0619393,2440.6,2439.9,9.90402903]
["bitfinex","ETHUSD",1769926956825,8.19598011,2440.6,2439.9,0.0011]
["bitfinex","ETHUSD",1769926957032,8.20831462,2440.6,2440.0,1.0245868]
["bitfinex","ETHUSD",1769926957229,8.19598011,2440.6,2440.0,1.0245868]
["bitfinex","ETHUSD",1769926957428,9.12047773,2440.6,2440.0,1.0245868]
["bitfinex","ETHUSD",1769926958135,9.12047773,2440.6,2439.9,4.09962255]
["bitfinex","ETHUSD",1769926959439,9.12047773,2440.6,2439.9,1.02573215]
["bitfinex","ETHUSD",1769926959440,0.001,2440.4,2439.9,1.02573215]
["bitfinex","ETHUSD",1769926959941,9.61495731,2440.4,2439.9,0.0011]
["bitfinex","ETHUSD",1769926960158,8.60182869,2440.3,2439.9,0.0011]
["bitfinex","ETHUSD",1769926966640,9.62629712,2440.3,2439.9,0.0011]
["bitfinex","ETHUSD",1769926966941,8.58949418,2440.3,2439.9,0.0011]
["bitfinex","ETHUSD",1769926970137,9.62630944,2440.3,2439.6,0.0011]
["bitfinex","ETHUSD",1769926970338,8.59531986,2440.1,2439.2,1.02489841]
["bitfinex","ETHUSD",1769926970545,8.58298535,2439.9,2439.2,1.02489841]
["bitfinex","ETHUSD",1769926970748,8.58298535,2439.9,2439.2,2.40020226]
["bitfinex","ETHUSD",1769926971257,8.58298535,2439.9,2439.2,1.37530385]
["bitfinex","ETHUSD",1769926972169,9.6076595,2439.8,2439.2,1.37530385]
["bitfinex","ETHUSD",1769926972365,9.6076595,2439.8,2439.1,1.02494601]
["bitfinex","ETHUSD",1769926974047,9.6076595,2439.8,2439.1,9.6531057]
["bitfinex","ETHUSD",1769926975051,9.6076595,2439.8,2439.1,8.62815969]
["bitfinex","ETHUSD",1769926975358,9.61999401,2439.8,2438.9,9.6542841]
["bitfinex","ETHUSD",1769926975565,9.96593955,2439.7,2438.9,2.20779213]
["bitfinex","ETHUSD",1769926975978,9.96593955,2439.7,2439.0,1.02500822]
["bitfinex","ETHUSD",1769926976128,9.6077435,2439.6,2439.0,2.51863487]
["bitfinex","ETHUSD",1769926976961,8.58298535,2439.6,2439.0,2.51863487]
["bitfinex","ETHUSD",1769926977142,8.58298535,2439.6,2439.0,2.51862983]
["bitfinex","ETHUSD",1769926979158,1.02474376,2439.7,2439.0,11.14678952]
["bitfinex","ETHUSD",1769926979334,1.03704047,2439.8,2439.0,9.65316287]
["bitfinex","ETHUSD",1769926980061,1.02470596,2439.8,2439.0,9.65316287]
["bitfinex","ETHUSD",1769926980466,9.62002582,2439.8,2439.0,9.65316287]
["bitfinex","ETHUSD",1769926983040,1.03704047,2439.8,2439.0,9.65316287]
["bitfinex","ETHUSD",1769926983365,1.03704047,2439.8,2439.2,8.62815969]
["bitfinex","ETHUSD",1769926983870,1.02470596,2439.8,2439.2,8.62815969]
["bitfinex","ETHUSD",1769926984250,1.02470596,2439.8,2439.2,8.62925969]
["bitfinex","ETHUSD",1769926984563,0.001,2439.6,2439.2,8.62925969]
["bitfinex","ETHUSD",1769926985357,0.001,2439.6,2439.2,9.65418527]
["bitfinex","ETHUSD",1769926985545,0.001,2439.6,2439.3,10.14109923]
["bitfinex","ETHUSD",1769926987466,0.001,2439.6,2439.4,8.40260724]
["bitfinex","ETHUSD",1769926987682,1.02459016,2440.0,2439.4,8.40260724]
["bitfinex","ETHUSD",1769926988182,9.30871534,2440.0,2439.3,1.51293954]
["bitfinex","ETHUSD",1769926988378,9.30871534,2440.0,2439.2,1.02602528]
["bitfinex","ETHUSD",1769926988580,9.30871534,2440.0,2439.2,8.40370724]
["bitfinex","ETHUSD",1769926990777,9.30871534,2440.0,2439.2,9.42861489]
["bitfinex","ETHUSD",1769926992961,1.02459016,2440.0,2439.2,9.42861489]
["bitfinex","ETHUSD",1769926993167,1.02459016,2440.0,2439.4,8.40260724]
["bitfinex","ETHUSD",1769926994074,9.29638083,2440.0,2439.3,1.49039181]
["bitfinex","ETHUSD",1769926994467,0.01233451,2439.9,2439.3,1.49039181]
["bitfinex","ETHUSD",1769926994654,0.01233451,2439.9,2439.3,8.40260724]
["bitfinex","ETHUSD",1769926995090,1.03700025,2439.9,2439.3,8.40260724]
["bitfinex","ETHUSD",1769926995659,1.02466574,2439.9,2439.3,8.40260724]
["bitfinex","ETHUSD",1769926996586,1.02466574,2439.9,2439.5,0.0011]
["bitfinex","ETHUSD",1769926997073,0.001,2439.8,2439.5,0.0011]
["bitfinex","ETHUSD",1769926999392,0.83229099,2439.7,2439.3,0.0011]
["bitfinex","ETHUSD",1769926999596,8.27179067,2439.7,2439.3,0.0011]
["bitfinex","ETHUSD",1769927000257,0.83254318,2439.6,2439.3,0.0011]
["bitfinex","ETHUSD",1769927000457,8.27179067,2439.7,2439.3,0.0011]
["bitfinex","ETHUSD",1769927000758,8.28412518,2439.4,2438.7,0.0011]
["bitfinex","ETHUSD",1769927000961,8.28412518,2439.3,2438.7,0.0011]
["bitfinex","ETHUSD",1769927001786,9.30904464,2439.3,2438.7,0.0011]
["bitfinex","ETHUSD",1769927003259,10.65235669,2439.3,2438.7,0.0011]
["bitfinex","ETHUSD",1769927003871,2.36823151,2439.3,2438.7,0.0011]
["bitfinex","ETHUSD",1769927004188,2.36823151,2439.3,2438.7,8.40370724]
["bitfinex","ETHUSD",1769927004189,1.02491946,2439.3,2438.7,8.40370724]
["bitfinex","ETHUSD",1769927005587,4.0994068,2439.4,2438.7,8.40370724]
["bitfinex","ETHUSD",1769927006170,1.02473401,2439.7,2438.7,9.4288388]
["bitfinex","ETHUSD",1769927006376,1.02567635,2439.8,2439.0,8.40260724]
["bitfinex","ETHUSD",1769927006581,0.87932952,2439.7,2439.0,8.40260724]
["bitfinex","ETHUSD",1769927006784,1.02567635,2439.8,2439.0,8.40260724]
["bitfinex","ETHUSD",1769927006978,0.87917194,2439.7,2439.0,8.40260724]
["bitfinex","ETHUSD",1769927007178,1.02567635,2439.8,2439.0,8.40260724]
["bitfinex","ETHUSD",1769927007379,0.87920814,2439.7,2439.0,9.41429919]
["bitfinex","ETHUSD",1769927007591,2.45364425,2439.8,2439.0,9.41429919]
["bitfinex","ETHUSD",1769927007790,1.90397532,2439.7,2439.0,10.4392799]
["bitfinex","ETHUSD",1769927007980,1.02472468,2439.7,2439.0,10.4392799]
["bitfinex","ETHUSD",1769927008284,2.45366844,2439.8,2439.1,1.45394725]
["bitfinex","ETHUSD",1769927008587,0.87925023,2439.7,2439.2,8.40260724]
["bitfinex","ETHUSD",1769927008772,2.45366844,2439.8,2439.2,8.40260724]
["bitfinex","ETHUSD",1769927008976,0.87919604,2439.7,2439.2,8.40260724]
["bitfinex","ETHUSD",1769927009188,2.45366844,2439.8,2439.2,8.40260724]
["bitfinex","ETHUSD",1769927009484,0.001,2439.5,2439.2,8.40260724]
["bitfinex","ETHUSD",1769927011482,0.001,2439.5,2439.0,2.03667266]
["bitfinex","ETHUSD",1769927011676,0.001,2439.5,2439.0,10.4392799]
["bitfinex","ETHUSD",1769927013509,8.27279067,2439.5,2438.9,0.0011]
["bitfinex","ETHUSD",1769927013674,0.001,2439.5,2438.9,9.42875572]
["bitfinex","ETHUSD",1769927014008,0.001,2439.5,2438.9,9.75673743]
["bitfinex","ETHUSD",1769927014224,0.001,2439.5,2438.9,10.78178225]
["bitfinex","ETHUSD",1769927014882,0.001,2439.5,2439.0,8.40260724]
["bitfinex","ETHUSD",1769927016172,9.15159985,2439.4,2438.9,0.0011]
["bitfinex","ETHUSD",1769927016372,0.91525998,2439.3,2438.9,0.0011]
["bitfinex","ETHUSD",1769927016796,9.18705065,2439.3,2438.9,0.0011]
["bitfinex","ETHUSD",1769927018180,1.94017513,2439.3,2438.9,0.0011]
["bitfinex","ETHUSD",1769927019391,0.91525998,2439.3,2438.9,0.0011]
["bitfinex","ETHUSD",1769927019902,1.02580063,2439.5,2438.9,7.25605132]
["bitfinex","ETHUSD",1769927020102,0.001,2439.5,2438.9,7.25605132]
["bitfinex","ETHUSD",1769927020478,0.001,2439.5,2438.9,7.20605132]
["bitfinex","ETHUSD",1769927021377,0.001,2439.5,2438.9,8.43932744]
["bitfinex","ETHUSD",1769927022316,0.001,2439.5,2438.9,2.25832528]
["bitfinex","ETHUSD",1769927022516,0.001,2439.5,2439.1,0.0011]
["bitfinex","ETHUSD",1769927023009,0.001,2439.5,2439.1,7.71033454]
["bitfinex","ETHUSD",1769927024284,0.001,2439.5,2438.7,4.1016343]
["bitfinex","ETHUSD",1769927024285,7.66042967,2439.5,2438.7,7.71033454]
["bitfinex","ETHUSD",1769927024501,0.88059123,2439.4,2438.7,8.73546666]
["bitfinex","ETHUSD",1769927024707,1.02580016,2439.5,2438.8,7.70923454]
["bitfinex","ETHUSD",1769927025017,0.88059066,2439.4,2438.8,7.70923454]
["bitfinex","ETHUSD",1769927025228,1.02580016,2439.5,2438.8,7.70923454]
["bitfinex","ETHUSD",1769927025407,0.88068897,2439.4,2438.8,7.70923454]
["bitfinex","ETHUSD",1769927025720,0.001,2439.5,2438.8,7.70923454]
["bitfinex","ETHUSD",1769927026019,0.001,2439.5,2439.0,7.70923454]
["bitfinex","ETHUSD",1769927032934,0.001,2439.5,2439.0,8.73423956]
["bitfinex","ETHUSD",1769927034633,0.001,2439.5,2439.0,7.70923454]
["bitfinex","ETHUSD",1769927034927,0.001,2439.5,2439.1,0.0011]
["bitfinex","ETHUSD",1769927035135,0.001,2439.5,2439.1,7.71033454]
["bitfinex","ETHUSD",1769927035433,0.001,2439.3,2439.1,7.71033454]
["bitfinex","ETHUSD",1769927036330,4.11206497,2439.8,2439.2,7.70923454]
["bitfinex","ETHUSD",1769927036331,0.001,2439.8,2439.2,7.70923454]
["bitfinex","ETHUSD",1769927036709,7.67176418,2440.3,2439.3,7.70923454]
["bitfinex","ETHUSD",1769927036710,1.03683001,2440.3,2439.3,7.70923454]
["bitfinex","ETHUSD",1769927037214,1.03683001,2440.3,2439.5,7.70923454]
["bitfinex","ETHUSD",1769927037434,1.0244955,2440.3,2439.5,7.70923454]
["bitfinex","ETHUSD",1769927037608,1.02544196,2440.4,2439.7,7.70923454]
["bitfinex","ETHUSD",1769927037935,0.001,2440.4,2439.7,7.70923454]
["bitfinex","ETHUSD",1769927039227,0.001,2440.4,2439.8,8.73390869]
["bitfinex","ETHUSD",1769927045447,0.0619393,2440.6,2439.9,7.70923454]
["bitfinex","ETHUSD",1769927045615,0.0619393,2440.6,2440.1,7.70923454]
["bitfinex","ETHUSD",1769927045817,0.0619393,2440.6,2440.3,7.70923454]
["bitfinex","ETHUSD",1769927048349,0.0619393,2440.6,2440.3,8.7336774]
["bitfinex","ETHUSD",1769927048756,7.0610579,2441.3,2440.4,6.65209697]
["bitfinex","ETHUSD",1769927048949,8.07278579,2441.3,2440.6,6.65209697]
["bitfinex","ETHUSD",1769927049147,8.0851203,2441.3,2440.6,6.65209697]
["bitfinex","ETHUSD",1769927050555,4.10844048,2441.4,2440.6,7.67643111]
["bitfinex","ETHUSD",1769927050556,1.03636053,2441.4,2440.6,7.67643111]
["bitfinex","ETHUSD",1769927050731,1.03636053,2441.4,2440.7,6.65209697]
["bitfinex","ETHUSD",1769927053661,7.04872339,2441.6,2440.9,6.65209697]
["bitfinex","ETHUSD",1769927053835,7.04872339,2441.6,2440.7,4.09701737]
["bitfinex","ETHUSD",1769927053836,1.0238768,2441.7,2441.0,7.4197321]
["bitfinex","ETHUSD",1769927054019,1.03621131,2441.7,2441.0,6.65209697]
["bitfinex","ETHUSD",1769927054455,0.28924639,2441.8,2441.0,6.65209697]
["bitfinex","ETHUSD",1769927054620,0.28924639,2441.8,2440.7,1.02426897]
["bitfinex","ETHUSD",1769927054621,1.02368879,2442.2,2441.3,6.65209697]
["bitfinex","ETHUSD",1769927054825,8.08471373,2442.3,2441.3,6.65209697]
["bitfinex","ETHUSD",1769927055022,7.04872339,2442.3,2441.3,6.65209697]
["bitfinex","ETHUSD",1769927055240,8.07229226,2442.5,2441.6,6.65209697]
["bitfinex","ETHUSD",1769927055454,7.54651309,2442.5,2441.7,9.11301329]
["bitfinex","ETHUSD",1769927055660,8.5700769,2442.5,2441.7,7.67593448]
["bitfinex","ETHUSD",1769927055827,7.04872339,2442.2,2441.4,1.02397966]
["bitfinex","ETHUSD",1769927056330,7.04872339,2442.2,2441.3,6.65209697]
["bitfinex","ETHUSD",1769927056555,7.04872339,2442.2,2441.4,1.02400096]
["bitfinex","ETHUSD",1769927057239,7.04872339,2442.2,2441.3,1.02402352]
["bitfinex","ETHUSD",1769927057438,7.75482918,2442.1,2441.4,1.02400007]
["bitfinex","ETHUSD",1769927057638,8.7785717,2442.1,2441.3,2.97313558]
["bitfinex","ETHUSD",1769927061645,8.79090621,2442.1,2441.3,2.97313558]
["bitfinex","ETHUSD",1769927061851,8.79090621,2442.1,2441.3,2.97314621]
["bitfinex","ETHUSD",1769927062175,8.79090621,2442.1,2441.3,9.62524318]
["bitfinex","ETHUSD",1769927062872,8.79090621,2442.1,2441.3,8.6012126]
["bitfinex","ETHUSD",1769927063043,7.04872339,2441.8,2441.0,6.65209697]
["bitfinex","ETHUSD",1769927063636,1.0238768,2441.7,2441.0,6.65209697]
["bitfinex","ETHUSD",1769927064338,8.0849347,2441.7,2441.0,6.65209697]
["bitfinex","ETHUSD",1769927064667,1.21803114,2441.6,2441.0,6.65209697]
["bitfinex","ETHUSD",1769927064977,1.21803114,2441.6,2440.4,7.67650803]
["bitfinex","ETHUSD",1769927064978,7.0610579,2441.3,2440.4,7.67650803]
["bitfinex","ETHUSD",1769927065140,7.76839714,2441.2,2440.4,7.67650803]
["bitfinex","ETHUSD",1769927065451,7.04872339,2441.1,2440.4,6.65209697]
["bitfinex","ETHUSD",1769927065774,1.02417042,2441.0,2440.2,1.02449202]
["bitfinex","ETHUSD",1769927066065,1.02417042,2441.0,2440.0,4.09835576]
["bitfinex","ETHUSD",1769927066066,7.04872339,2440.9,2440.0,6.65209697]
["bitfinex","ETHUSD",1769927066236,7.04872339,2440.9,2440.1,7.6766446]
["bitfinex","ETHUSD",1769927066432,7.04872339,2440.9,2440.1,6.65209697]
["bitfinex","ETHUSD",1769927066987,7.04872339,2440.9,2439.9,15.39539116]
["bitfinex","ETHUSD",1769927066988,7.0610579,2440.9,2439.9,15.39539116]
["bitfinex","ETHUSD",1769927067276,7.98613837,2440.8,2440.0,2.97399068]
["bitfinex","ETHUSD",1769927067783,1.0242963,2440.7,2440.0,9.62608765]
["bitfinex","ETHUSD",1769927068076,1.0242963,2440.7,2440.0,8.60149923]
["bitfinex","ETHUSD",1769927068267,8.07301969,2440.7,2440.0,6.65209697]
["bitfinex","ETHUSD",1769927068954,8.07301969,2440.7,2439.8,7.67675695]
["bitfinex","ETHUSD",1769927069178,8.0853542,2440.7,2439.8,7.67675695]
["bitfinex","ETHUSD",1769927069383,7.0610579,2440.3,2439.4,7.67690616]
["bitfinex","ETHUSD",1769927069687,0.70733924,2440.2,2439.4,8.44459678]
["bitfinex","ETHUSD",1769927069884,1.02450618,2440.2,2439.4,8.44459678]
["bitfinex","ETHUSD",1769927070198,1.02450618,2440.2,2439.4,7.41978759]
["bitfinex","ETHUSD",1769927070690,8.08556408,2440.2,2439.4,7.41978759]
["bitfinex","ETHUSD",1769927071894,8.08556408,2440.2,2440.0,0.0011]
["bitfinex","ETHUSD",1769927072194,1.21958677,2440.1,2439.4,6.65209697]
["bitfinex","ETHUSD",1769927072362,8.08556408,2440.2,2439.4,6.65209697]
["bitfinex","ETHUSD",1769927073195,1.02450618,2440.2,2439.4,7.67693703]
["bitfinex","ETHUSD",1769927073355,1.02448998,2440.3,2439.4,7.67693703]
["bitfinex","ETHUSD",1769927073780,1.02445445,2440.4,2439.4,7.67693703]
["bitfinex","ETHUSD",1769927074053,1.02435595,2440.6,2439.8,6.65209697]
["bitfinex","ETHUSD",1769927074661,1.02435595,2440.6,2439.0,2.33447723]
["bitfinex","ETHUSD",1769927074662,8.07307934,2440.6,2439.2,7.71175624]
["bitfinex","ETHUSD",1769927074868,7.04872339,2440.2,2439.3,7.67696228]
["bitfinex","ETHUSD",1769927075187,0.70610579,2440.1,2439.3,7.67696228]
["bitfinex","ETHUSD",1769927075882,7.75482918,2440.1,2439.3,6.65209697]
["bitfinex","ETHUSD",1769927076082,1.02459016,2440.0,2439.1,0.0011]
["bitfinex","ETHUSD",1769927076282,1.02459016,2440.0,2439.1,6.65319697]
["bitfinex","ETHUSD",1769927076481,1.02459016,2440.0,2439.1,7.67815018]
["bitfinex","ETHUSD",1769927076482,7.0610579,2439.9,2439.1,7.67815018]
["bitfinex","ETHUSD",1769927076691,8.28192567,2439.9,2439.1,7.83114159]
["bitfinex","ETHUSD",1769927076852,8.26959116,2439.9,2439.1,8.85610235]
["bitfinex","ETHUSD",1769927077562,6.68998449,2439.8,2439.1,0.0011]
["bitfinex","ETHUSD",1769927077811,0.01233451,2439.7,2439.1,0.0011]
["bitfinex","ETHUSD",1769927078284,1.02475815,2439.6,2439.1,0.0011]
["bitfinex","ETHUSD",1769927081624,7.70240813,2439.6,2439.1,0.0011]
["bitfinex","ETHUSD",1769927081786,1.18136131,2439.5,2439.1,0.0011]
["bitfinex","ETHUSD",1769927082317,2.20617976,2439.5,2439.1,0.0011]
["bitfinex","ETHUSD",1769927082698,8.88382974,2439.5,2439.1,0.0011]
["bitfinex","ETHUSD",1769927084424,8.88382974,2439.5,2439.3,0.0011]
["bitfinex","ETHUSD",1769927084801,6.65382782,2439.4,2439.3,0.0011]
["bitfinex","ETHUSD",1769927085000,7.94973315,2439.4,2439.0,0.0011]
["bitfinex","ETHUSD",1769927085834,7.94973315,2439.4,2438.9,0.0011]
["bitfinex","ETHUSD",1769927086314,1.02488418,2439.3,2438.7,0.0011]
["bitfinex","ETHUSD",1769927086523,7.29586045,2439.2,2438.7,0.0011]
["bitfinex","ETHUSD",1769927087609,0.64203263,2439.2,2438.7,0.0011]
["bitfinex","ETHUSD",1769927088498,1.02496822,2439.1,2438.7,0.0011]
["bitfinex","ETHUSD",1769927093612,1.02496822,2439.1,2438.7,6.17274338]
["bitfinex","ETHUSD",1769927093819,1.02475815,2439.7,2438.7,6.17274338]
["bitfinex","ETHUSD",1769927094117,2.22554054,2439.7,2438.9,6.17164338]
["bitfinex","ETHUSD",1769927094328,6.6376021,2439.6,2438.7,0.0011]
["bitfinex","ETHUSD",1769927094639,6.6376021,2439.5,2438.7,0.0011]
["bitfinex","ETHUSD",1769927094807,0.66499366,2439.4,2438.7,6.17274338]
["bitfinex","ETHUSD",1769927095899,1.02487251,2439.4,2438.7,7.19786661]
["bitfinex","ETHUSD",1769927096625,1.02482778,2439.5,2438.7,7.19786661]
["bitfinex","ETHUSD",1769927096926,1.02482778,2439.5,2439.0,6.17164338]
["bitfinex","ETHUSD",1769927097811,1.02475815,2439.6,2439.0,6.17164338]
["bitfinex","ETHUSD",1769927098019,2.31844904,2439.6,2439.0,6.17164338]
["bitfinex","ETHUSD",1769927101917,1.0246168,2440.0,2439.0,7.19662806]
["bitfinex","ETHUSD",1769927104266,4.09832444,2440.1,2439.0,7.19662806]
["bitfinex","ETHUSD",1769927106578,1.02449139,2440.3,2439.5,6.17164338]
["bitfinex","ETHUSD",1769927106763,1.02449139,2440.3,2439.7,6.17164338]
["bitfinex","ETHUSD",1769927107889,1.02445083,2440.4,2439.7,6.17164338]
["bitfinex","ETHUSD",1769927109266,4.09741406,2440.6,2439.7,6.17164338]
["bitfinex","ETHUSD",1769927109267,0.001,2440.2,2439.7,7.19633093]
["bitfinex","ETHUSD",1769927109564,0.001,2440.2,2439.9,5.92093372]
["bitfinex","ETHUSD",1769927110169,0.001,2440.2,2439.9,5.91955998]
["bitfinex","ETHUSD",1769927113443,0.001,2440.2,2439.6,7.30996201]
["bitfinex","ETHUSD",1769927113685,0.001,2440.2,2439.6,5.92093372]
["bitfinex","ETHUSD",1769927114046,0.001,2440.2,2439.6,6.94569081]
["bitfinex","ETHUSD",1769927117774,0.001,2440.2,2439.8,5.92093372]
["bitfinex","ETHUSD",1769927117949,6.79885736,2440.6,2439.8,5.92093372]
["bitfinex","ETHUSD",1769927118153,7.97436438,2440.6,2439.8,5.92093372]
["bitfinex","ETHUSD",1769927120076,2.19984767,2440.6,2439.9,6.94556587]
["bitfinex","ETHUSD",1769927120852,0.001,2440.4,2439.9,6.94556587]
["bitfinex","ETHUSD",1769927121251,0.001,2440.4,2439.7,5.92093372]
["bitfinex","ETHUSD",1769927123387,0.001,2440.4,2439.8,6.94560787]
["bitfinex","ETHUSD",1769927123558,0.001,2440.4,2439.8,8.05005171]
["bitfinex","ETHUSD",1769927127092,0.001,2440.4,2439.9,5.92093372]
["bitfinex","ETHUSD",1769927127794,0.001,2440.4,2439.9,6.94556397]
["bitfinex","ETHUSD",1769927133392,0.001,2440.4,2439.9,6.94666397]
["bitfinex","ETHUSD",1769927133592,0.001,2440.2,2439.9,6.94666397]
["bitfinex","ETHUSD",1769927133790,0.001,2440.2,2439.9,2.24072408]
["bitfinex","ETHUSD",1769927133973,0.001,2440.4,2439.9,0.0011]
["bitfinex","ETHUSD",1769927134295,0.001,2440.4,2439.9,6.9466649]
["bitfinex","ETHUSD",1769927136078,0.001,2440.4,2439.9,5.92203372]
["bitfinex","ETHUSD",1769927136268,0.001,2440.4,2439.9,7.02750473]
["bitfinex","ETHUSD",1769927136469,0.001,2440.4,2439.9,8.05213571]
["bitfinex","ETHUSD",1769927137295,0.001,2440.4,2440.0,5.56417529]
["bitfinex","ETHUSD",1769927137469,1.02423651,2440.9,2440.2,5.56417529]
["bitfinex","ETHUSD",1769927137669,1.02419964,2441.0,2440.2,5.56417529]
["bitfinex","ETHUSD",1769927137864,2.0845327,2441.0,2440.3,5.56417529]
["bitfinex","ETHUSD",1769927138485,7.56702595,2441.0,2440.2,0.81406649]
["bitfinex","ETHUSD",1769927138793,2.09686721,2441.0,2440.1,7.69419005]
["bitfinex","ETHUSD",1769927138969,7.56702595,2441.0,2440.1,7.69419005]
["bitfinex","ETHUSD",1769927140393,7.56702595,2441.0,2440.2,5.56417529]
["bitfinex","ETHUSD",1769927141478,2.0845327,2441.0,2440.2,5.56417529]
["bitfinex","ETHUSD",1769927141795,1.02419964,2441.0,2440.2,6.89053138]
["bitfinex","ETHUSD",1769927142298,4.09663773,2441.1,2440.3,5.56417529]
["bitfinex","ETHUSD",1769927142607,6.49426911,2441.2,2440.3,5.56417529]
["bitfinex","ETHUSD",1769927144287,6.49426911,2441.2,2440.4,1.02442222]
["bitfinex","ETHUSD",1769927144603,7.64045938,2441.2,2440.5,5.41302597]
["bitfinex","ETHUSD",1769927144902,2.17030064,2441.2,2440.5,5.41302597]
["bitfinex","ETHUSD",1769927145103,1.02411037,2441.2,2440.5,5.41302597]
["bitfinex","ETHUSD",1769927146284,0.001,2440.8,2440.4,0.0011]
["bitfinex","ETHUSD",1769927147401,5.45007626,2440.8,2440.4,0.0011]
["bitfinex","ETHUSD",1769927147972,0.001,2440.8,2440.4,0.0011]
["bitfinex","ETHUSD",1769927153310,6.00887751,2440.8,2440.4,0.0011]
["bitfinex","ETHUSD",1769927156212,0.001,2440.8,2440.4,0.0011]
["bitfinex","ETHUSD",1769927158019,0.001,2440.8,2440.4,5.41412597]
["bitfinex","ETHUSD",1769927159534,0.001,2440.6,2440.4,5.41412597]
["bitfinex","ETHUSD",1769927160210,0.001,2440.6,2440.4,0.0011]
["bitfinex","ETHUSD",1769927161593,0.001,2440.6,2440.4,5.41412597]
["bitfinex","ETHUSD",1769927161806,0.001,2440.6,2440.4,6.05798422]
["bitfinex","ETHUSD",1769927164420,0.001,2440.6,2440.4,5.41412597]
["bitfinex","ETHUSD",1769927166428,0.001,2440.6,2440.4,0.0011]
["bitfinex","ETHUSD",1769927166600,0.001,2440.6,2440.2,5.41302597]
["bitfinex","ETHUSD",1769927167527,0.001,2440.6,2440.2,6.43753144]
["bitfinex","ETHUSD",1769927169919,5.11559545,2440.5,2439.9,0.0011]
["bitfinex","ETHUSD",1769927170225,1.39789236,2440.4,2439.9,0.0011]
["bitfinex","ETHUSD",1769927170413,1.10879102,2440.6,2439.9,5.36830113]
["bitfinex","ETHUSD",1769927170719,0.88540709,2440.5,2439.9,5.36830113]
["bitfinex","ETHUSD",1769927170917,0.88540709,2440.4,2439.9,5.36830113]
["bitfinex","ETHUSD",1769927171126,5.07566564,2440.6,2439.9,5.36830113]
["bitfinex","ETHUSD",1769927171313,1.50499098,2440.5,2440.4,0.0011]
["bitfinex","ETHUSD",1769927171818,2.52937122,2440.5,2440.4,0.0011]
["bitfinex","ETHUSD",1769927172023,2.52937122,2440.5,2440.1,0.0011]
["bitfinex","ETHUSD",1769927172226,0.88541186,2440.4,2440.1,0.0011]
["bitfinex","ETHUSD",1769927172525,1.64395936,2440.5,2440.1,0.0011]
["bitfinex","ETHUSD",1769927172693,0.88492085,2440.4,2440.1,0.0011]
["bitfinex","ETHUSD",1769927172894,1.64395936,2440.5,2440.1,0.0011]
["bitfinex","ETHUSD",1769927173111,1.08170108,2440.4,2440.1,0.0011]
["bitfinex","ETHUSD",1769927174606,1.02438024,2440.5,2440.1,0.0011]
["bitfinex","ETHUSD",1769927176233,0.001,2440.6,2440.1,0.0011]
["bitfinex","ETHUSD",1769927177229,0.001,2440.6,2440.1,5.36830113]
["bitfinex","ETHUSD",1769927177409,1.02420473,2441.0,2440.2,5.36720113]
["bitfinex","ETHUSD",1769927177732,1.02420473,2441.0,2440.2,1.41030447]
["bitfinex","ETHUSD",1769927177733,5.00500515,2440.9,2440.2,1.41030447]
["bitfinex","ETHUSD",1769927177901,5.00500515,2440.9,2440.1,0.0011]
["bitfinex","ETHUSD",1769927178101,4.99188221,2440.8,2440.1,0.0011]
["bitfinex","ETHUSD",1769927178301,1.0242963,2440.7,2440.1,0.0011]
["bitfinex","ETHUSD",1769927178516,2.03686372,2440.7,2440.1,5.36830113]
["bitfinex","ETHUSD",1769927179807,1.02428156,2440.8,2440.1,5.36830113]
["bitfinex","ETHUSD",1769927180003,1.0242445,2440.9,2440.1,5.36830113]
["bitfinex","ETHUSD",1769927180608,1.0242445,2440.9,2440.3,5.36720113]
["bitfinex","ETHUSD",1769927180803,2.30274421,2441.0,2440.3,5.36720113]
["bitfinex","ETHUSD",1769927181110,2.30274421,2441.0,2440.3,6.416298]
["bitfinex","ETHUSD",1769927181111,2.30271913,2441.0,2440.3,6.416298]
["bitfinex","ETHUSD",1769927181423,1.02417081,2441.0,2440.3,6.416298]
["bitfinex","ETHUSD",1769927181727,1.97912553,2441.3,2440.3,6.416298]
["bitfinex","ETHUSD",1769927181728,1.02407644,2441.3,2440.4,5.36720113]
["bitfinex","ETHUSD",1769927181928,1.02403205,2441.4,2440.4,5.36720113]
["bitfinex","ETHUSD",1769927182118,2.040997,2441.4,2440.6,5.36720113]
["bitfinex","ETHUSD",1769927182623,1.02391874,2441.6,2440.8,5.36720113]
["bitfinex","ETHUSD",1769927183799,2.13165861,2441.8,2440.8,5.36720113]
["bitfinex","ETHUSD",1769927184001,0.1024,2441.9,2441.0,5.36720113]
["bitfinex","ETHUSD",1769927184002,0.01233451,2441.9,2441.0,5.36720113]
["bitfinex","ETHUSD",1769927184223,0.01233451,2441.9,2440.7,5.36720113]
["bitfinex","ETHUSD",1769927184224,4.9038395,2441.5,2440.7,5.36720113]
["bitfinex","ETHUSD",1769927184423,0.01233451,2441.4,2440.7,5.36720113]
["bitfinex","ETHUSD",1769927184627,1.02404456,2441.3,2440.5,5.36720113]
["bitfinex","ETHUSD",1769927184939,1.02404456,2441.3,2440.3,5.36830113]
["bitfinex","ETHUSD",1769927184940,4.91617401,2441.0,2440.3,5.36830113]
["bitfinex","ETHUSD",1769927185454,4.9038395,2441.0,2440.3,0.0011]
["bitfinex","ETHUSD",1769927185636,0.01233451,2440.6,2440.1,0.0011]
["bitfinex","ETHUSD",1769927185834,4.90407483,2440.7,2440.1,0.0011]
["bitfinex","ETHUSD",1769927187234,1.02433827,2440.6,2440.1,0.0011]
["bitfinex","ETHUSD",1769927189335,1.02442222,2440.4,2440.0,0.0011]
["bitfinex","ETHUSD",1769927189516,0.99793126,2440.3,2440.0,0.0011]
["bitfinex","ETHUSD",1769927191837,1.02450618,2440.2,2440.0,0.0011]
["bitfinex","ETHUSD",1769927192208,2.02242642,2440.3,2439.5,6.3452699]
["bitfinex","ETHUSD",1769927192416,1.09302319,2440.2,2439.5,5.36720113]
["bitfinex","ETHUSD",1769927193736,1.02454817,2440.1,2439.5,5.36720113]
["bitfinex","ETHUSD",1769927196416,1.02454817,2440.1,2439.7,0.0011]
["bitfinex","ETHUSD",1769927196817,2.11756069,2440.2,2439.7,0.0011]
["bitfinex","ETHUSD",1769927198138,0.75765091,2440.1,2439.7,0.0011]
["bitfinex","ETHUSD",1769927201439,1.02457775,2440.1,2439.7,5.31641226]
["bitfinex","ETHUSD",1769927201641,4.09792767,2440.3,2439.7,5.31641226]
["bitfinex","ETHUSD",1769927201840,4.11026218,2440.3,2439.7,0.0011]
["bitfinex","ETHUSD",1769927202046,8.81596506,2440.3,2439.7,0.0011]
["bitfinex","ETHUSD",1769927202344,0.98527638,2440.2,2439.7,0.0011]
["bitfinex","ETHUSD",1769927203525,1.02454817,2440.1,2439.7,0.0011]
["bitfinex","ETHUSD",1769927204653,4.66716819,2439.9,2439.2,0.0011]
["bitfinex","ETHUSD",1769927204845,5.13511846,2439.8,2438.9,5.53771124]
["bitfinex","ETHUSD",1769927205551,5.68253948,2439.7,2438.9,5.53771124]
["bitfinex","ETHUSD",1769927205750,4.67015784,2439.4,2438.7,0.0011]
["bitfinex","ETHUSD",1769927205952,4.65782333,2439.3,2438.7,0.0011]
["bitfinex","ETHUSD",1769927206250,4.65782333,2439.5,2438.7,5.53771124]
["bitfinex","ETHUSD",1769927206450,4.65782333,2439.5,2438.7,0.0011]
["bitfinex","ETHUSD",1769927206826,4.67015784,2439.5,2438.7,0.0011]
["bitfinex","ETHUSD",1769927208148,5.65526388,2439.4,2438.7,0.0011]
["bitfinex","ETHUSD",1769927208345,0.97669671,2439.3,2438.7,0.0011]
["bitfinex","ETHUSD",1769927209458,0.97669671,2439.3,2439.1,0.0011]
["bitfinex","ETHUSD",1769927209957,5.59819085,2439.3,2439.1,0.0011]
["bitfinex","ETHUSD",1769927210131,1.0249262,2439.2,2438.9,0.0011]
["bitfinex","ETHUSD",1769927210330,1.07228219,2439.1,2438.9,0.0011]
["bitfinex","ETHUSD",1769927210736,5.69728914,2439.1,2438.3,0.0011]
["bitfinex","ETHUSD",1769927210964,4.62500695,2438.8,2438.3,0.0011]
["bitfinex","ETHUSD",1769927211665,4.62500695,2438.8,2437.9,5.53771124]
["bitfinex","ETHUSD",1769927211666,4.6162775,2438.6,2437.9,0.0011]
["bitfinex","ETHUSD",1769927211840,4.60174299,2438.4,2437.9,0.0011]
["bitfinex","ETHUSD",1769927212359,1.02530451,2438.3,2437.9,0.0011]
["bitfinex","ETHUSD",1769927212563,5.61733133,2438.3,2437.9,0.0011]
["bitfinex","ETHUSD",1769927212730,0.97185494,2438.2,2437.9,0.0011]
["bitfinex","ETHUSD",1769927215553,1.99721096,2438.2,2437.9,0.0011]
["bitfinex","ETHUSD",1769927215951,6.56395341,2438.2,2437.9,0.0011]
["bitfinex","ETHUSD",1769927216334,1.99721096,2438.2,2437.9,0.0011]
["bitfinex","ETHUSD",1769927216739,6.55572783,2438.2,2437.9,0.0011]
["bitfinex","ETHUSD",1769927216944,1.99721096,2438.2,2437.9,0.0011]
["bitfinex","ETHUSD",1769927221739,0.001,2438.0,2437.9,0.0011]
["bitfinex","ETHUSD",1769927222645,4.49448822,2438.0,2437.5,0.0011]
["bitfinex","ETHUSD",1769927222848,0.44944882,2437.9,2437.5,5.53771124]
["bitfinex","ETHUSD",1769927223051,1.0264414,2438.0,2437.5,5.53771124]
["bitfinex","ETHUSD",1769927223536,0.001,2438.0,2437.5,5.53771124]
["bitfinex","ETHUSD",1769927223947,1.02643237,2438.0,2437.5,5.53771124]
["bitfinex","ETHUSD",1769927225269,0.001,2438.0,2437.5,5.53771124]
["bitfinex","ETHUSD",1769927226070,0.59979476,2438.0,2437.5,0.0011]
["bitfinex","ETHUSD",1769927226558,5.06327795,2438.0,2437.5,0.0011]
["bitfinex","ETHUSD",1769927226947,5.06327795,2438.0,2436.8,5.53661124]
["bitfinex","ETHUSD",1769927226948,4.46238319,2437.8,2436.8,5.53661124]
["bitfinex","ETHUSD",1769927227444,5.45516261,2437.7,2436.8,5.53661124]
["bitfinex","ETHUSD",1769927227664,5.46749712,2437.7,2436.8,5.53661124]
["bitfinex","ETHUSD",1769927227850,5.40014616,2437.6,2436.8,5.53661124]
["bitfinex","ETHUSD",1769927231272,1.02564102,2437.5,2436.8,5.53661124]
["bitfinex","ETHUSD",1769927233162,5.39673454,2437.5,2436.7,0.0011]
["bitfinex","ETHUSD",1769927233364,5.39673454,2437.5,2437.0,0.0011]
["bitfinex","ETHUSD",1769927233877,5.39673454,2437.5,2436.7,0.0011]
["bitfinex","ETHUSD",1769927234049,4.37109352,2437.3,2436.7,0.0011]
["bitfinex","ETHUSD",1769927234251,0.86,2437.2,2436.7,5.12596267]
["bitfinex","ETHUSD",1769927235159,0.86,2437.2,2436.7,0.0011]
["bitfinex","ETHUSD",1769927235360,1.02580936,2437.1,2436.7,0.0011]
["bitfinex","ETHUSD",1769927235558,1.64964006,2437.1,2436.7,0.0011]
["bitfinex","ETHUSD",1769927236152,1.64964006,2437.1,2436.7,5.12596267]
["bitfinex","ETHUSD",1769927236486,1.02580936,2437.1,2436.7,5.12596267]
["bitfinex","ETHUSD",1769927236889,1.05808496,2437.4,2436.7,5.12596267]
["bitfinex","ETHUSD",1769927236890,2.07143455,2437.4,2436.7,5.12596267]
["bitfinex","ETHUSD",1769927237087,1.0256841,2437.4,2436.7,5.12596267]
["bitfinex","ETHUSD",1769927237585,1.02559894,2437.6,2436.7,5.12596267]
["bitfinex","ETHUSD",1769927237884,1.03793345,2437.6,2436.7,5.12596267]
["bitfinex","ETHUSD",1769927238673,4.33778867,2437.5,2436.7,5.12596267]
["bitfinex","ETHUSD",1769927238851,4.86302637,2437.4,2436.7,5.12596267]
["bitfinex","ETHUSD",1769927239051,0.01233451,2437.3,2436.7,0.0011]
["bitfinex","ETHUSD",1769927239350,0.01233451,2437.3,2436.5,0.0011]
["bitfinex","ETHUSD",1769927239351,0.01233451,2437.1,2436.5,0.0011]
["bitfinex","ETHUSD",1769927239552,0.01233451,2437.2,2436.5,5.12596267]
["bitfinex","ETHUSD",1769927239750,1.02580936,2437.1,2436.5,5.12596267]
["bitfinex","ETHUSD",1769927240364,1.59004186,2437.1,2436.5,5.12596267]
["bitfinex","ETHUSD",1769927242054,1.60237637,2437.1,2436.5,5.12596267]
["bitfinex","ETHUSD",1769927242251,1.60237637,2437.1,2436.5,0.0011]
["bitfinex","ETHUSD",1769927242494,1.60237637,2437.1,2436.2,0.0011]
["bitfinex","ETHUSD",1769927242495,4.3020987,2436.8,2436.2,0.0011]
["bitfinex","ETHUSD",1769927242695,0.01233451,2436.6,2436.2,0.0011]
["bitfinex","ETHUSD",1769927243007,0.58411331,2437.0,2436.2,5.12596267]
["bitfinex","ETHUSD",1769927243191,0.01233451,2436.9,2436.2,5.12596267]
["bitfinex","ETHUSD",1769927243354,0.66034898,2436.9,2436.2,0.0011]
["bitfinex","ETHUSD",1769927243551,4.94166948,2436.9,2436.2,0.0011]
["bitfinex","ETHUSD",1769927244251,0.58411331,2437.0,2436.2,5.12596267]
["bitfinex","ETHUSD",1769927244252,0.5717788,2437.0,2436.2,5.12596267]
["bitfinex","ETHUSD",1769927244480,5.38612163,2437.5,2436.4,5.12486267]
["bitfinex","ETHUSD",1769927244481,1.02571339,2437.4,2436.4,5.12486267]
["bitfinex","ETHUSD",1769927245284,0.001,2437.0,2436.4,5.12486267]
["bitfinex","ETHUSD",1769927245489,0.001,2437.0,2436.6,5.12486267]
["bitfinex","ETHUSD",1769927247814,0.01233451,2437.6,2436.7,5.12486267]
["bitfinex","ETHUSD",1769927248011,1.02562896,2437.6,2436.7,5.12486267]
["bitfinex","ETHUSD",1769927248369,1.02558638,2437.7,2436.7,5.12486267]
["bitfinex","ETHUSD",1769927248574,0.41147303,2437.6,2436.9,5.12486267]
["bitfinex","ETHUSD",1769927250175,1.02549941,2437.9,2437.2,5.12486267]
["bitfinex","ETHUSD",1769927250375,4.23825928,2437.7,2436.8,7.53749123]
["bitfinex","ETHUSD",1769927250577,4.23825928,2437.7,2436.9,1.02588773]
["bitfinex","ETHUSD",1769927250798,4.23825928,2437.7,2436.9,6.1507504]
["bitfinex","ETHUSD",1769927250799,0.01233451,2437.7,2436.9,6.1507504]
["bitfinex","ETHUSD",1769927251005,0.01233451,2437.8,2437.0,5.87860801]
["bitfinex","ETHUSD",1769927251296,1.03783392,2437.9,2437.0,5.87860801]
["bitfinex","ETHUSD",1769927251492,1.02549941,2437.9,2437.0,5.87860801]
["bitfinex","ETHUSD",1769927252070,4.10277687,2438.0,2437.1,5.12486267]
["bitfinex","ETHUSD",1769927252293,1.40675286,2437.9,2437.1,5.81530679]
["bitfinex","ETHUSD",1769927252487,0.52429421,2437.9,2437.1,5.81530679]
["bitfinex","ETHUSD",1769927252692,0.53662872,2437.9,2437.1,5.12486267]
["bitfinex","ETHUSD",1769927253907,0.52429421,2437.9,2437.1,5.12486267]
["bitfinex","ETHUSD",1769927254104,0.001,2438.0,2437.3,5.12486267]
["bitfinex","ETHUSD",1769927254270,1.02643084,2438.0,2437.3,5.12486267]
["bitfinex","ETHUSD",1769927254888,0.001,2438.0,2437.3,5.12486267]
["bitfinex","ETHUSD",1769927256404,0.001,2438.0,2437.5,5.12486267]
["bitfinex","ETHUSD",1769927256584,0.001,2438.0,2437.5,6.15019897]
["bitfinex","ETHUSD",1769927257679,0.001,2437.8,2437.5,6.15019897]
["bitfinex","ETHUSD",1769927258031,0.001,2437.8,2437.4,4.86994175]
["bitfinex","ETHUSD",1769927260791,0.001,2437.8,2437.2,1.02573902]
["bitfinex","ETHUSD",1769927261106,0.001,2437.8,2437.2,5.89568077]
["bitfinex","ETHUSD",1769927262212,0.001,2437.8,2436.9,4.86994175]
["bitfinex","ETHUSD",1769927262396,0.001,2437.8,2437.0,5.89575292]
["bitfinex","ETHUSD",1769927262622,0.001,2437.8,2437.1,5.8957449]
["bitfinex","ETHUSD",1769927263686,0.001,2437.8,2437.1,4.86994175]
["bitfinex","ETHUSD",1769927264320,0.001,2437.8,2437.1,5.89575033]
["bitfinex","ETHUSD",1769927265598,0.001,2437.8,2437.3,5.10394274]
["bitfinex","ETHUSD",1769927268612,0.001,2437.8,2437.1,6.12975132]
["bitfinex","ETHUSD",1769927269201,0.001,2437.8,2437.2,1.02576265]
["bitfinex","ETHUSD",1769927269410,0.001,2437.8,2437.2,6.12970539]
["bitfinex","ETHUSD",1769927269921,0.001,2437.8,2437.3,0.0011]
["bitfinex","ETHUSD",1769927270817,0.001,2437.8,2437.3,5.10504274]
["bitfinex","ETHUSD",1769927271030,0.28114693,2438.5,2437.9,5.10394274]
["bitfinex","ETHUSD",1769927271225,1.30637906,2438.5,2437.9,5.10394274]
["bitfinex","ETHUSD",1769927271519,0.28114693,2438.5,2437.9,5.10394274]
["bitfinex","ETHUSD",1769927273226,1.30637154,2438.5,2437.9,5.10394274]
["bitfinex","ETHUSD",1769927273595,0.28114693,2438.5,2437.9,6.12940158]
["bitfinex","ETHUSD",1769927273796,0.28114693,2438.5,2438.0,5.10394274]
["bitfinex","ETHUSD",1769927274198,0.01233451,2438.4,2437.6,6.12953271]
["bitfinex","ETHUSD",1769927275334,1.02530451,2438.3,2437.6,6.12953271]
["bitfinex","ETHUSD",1769927275626,1.5685145,2438.3,2437.6,6.12953271]
["bitfinex","ETHUSD",1769927277906,0.54320999,2438.3,2437.6,6.12953271]
["bitfinex","ETHUSD",1769927278210,1.02529768,2438.4,2437.6,6.12953271]
["bitfinex","ETHUSD",1769927278415,0.88449241,2438.3,2437.6,6.12953271]
["bitfinex","ETHUSD",1769927278618,1.02529768,2438.4,2437.6,6.12953271]
["bitfinex","ETHUSD",1769927278920,0.8844919,2438.3,2437.6,6.12953271]
["bitfinex","ETHUSD",1769927279096,1.02529768,2438.4,2437.6,6.12953271]
["bitfinex","ETHUSD",1769927279297,0.88441807,2438.3,2437.8,5.10394274]
["bitfinex","ETHUSD",1769927279492,1.02529768,2438.4,2437.8,5.10394274]
["bitfinex","ETHUSD",1769927279721,0.8845286,2438.3,2437.8,5.10394274]
["bitfinex","ETHUSD",1769927279921,1.02529768,2438.4,2437.8,5.10394274]
["bitfinex","ETHUSD",1769927280121,0.88452661,2438.3,2437.8,5.10394274]
["bitfinex","ETHUSD",1769927280325,1.02529768,2438.4,2437.8,5.10394274]
["bitfinex","ETHUSD",1769927280518,0.88450602,2438.3,2437.8,5.10394274]
["bitfinex","ETHUSD",1769927280719,1.02529768,2438.4,2437.8,5.10394274]
["bitfinex","ETHUSD",1769927280923,0.88450377,2438.3,2437.8,5.10394274]
["bitfinex","ETHUSD",1769927281109,1.02529768,2438.4,2437.8,5.10394274]
["bitfinex","ETHUSD",1769927281311,0.88435929,2438.3,2437.8,5.10394274]
["bitfinex","ETHUSD",1769927281523,1.02529768,2438.4,2437.8,6.22945001]
["bitfinex","ETHUSD",1769927281836,0.28114693,2438.5,2437.9,5.10394274]
["bitfinex","ETHUSD",1769927282046,1.02508032,2438.9,2438.3,5.10394274]
["bitfinex","ETHUSD",1769927282201,0.88427632,2438.8,2438.3,5.61433701]
["bitfinex","ETHUSD",1769927282520,0.88427632,2438.7,2438.3,5.10394274]
["bitfinex","ETHUSD",1769927282730,1.02508032,2438.9,2438.3,5.10394274]
["bitfinex","ETHUSD",1769927282906,0.88425037,2438.8,2438.3,5.10394274]
["bitfinex","ETHUSD",1769927283102,1.02508032,2438.9,2438.1,5.10394274]
["bitfinex","ETHUSD",1769927283308,0.88400608,2438.8,2438.2,5.10394274]
["bitfinex","ETHUSD",1769927283520,1.02508032,2438.9,2438.2,5.10394274]
["bitfinex","ETHUSD",1769927283736,0.88411679,2438.8,2438.2,5.10394274]
["bitfinex","ETHUSD",1769927283900,1.02503587,2439.0,2438.4,5.10394274]
["bitfinex","ETHUSD",1769927284099,1.90918917,2438.9,2438.4,5.10394274]
["bitfinex","ETHUSD",1769927284300,1.90918917,2438.9,2438.3,0.74149413]
["bitfinex","ETHUSD",1769927284301,1.0250541,2438.9,2437.9,6.12939638]
["bitfinex","ETHUSD",1769927284535,4.89326021,2438.8,2438.0,0.77288856]
["bitfinex","ETHUSD",1769927284733,4.00948473,2438.8,2438.0,5.8768313]
["bitfinex","ETHUSD",1769927285031,5.0137873,2438.8,2438.0,5.8768313]
["bitfinex","ETHUSD",1769927285322,5.0137873,2438.8,2438.0,6.90226058]
["bitfinex","ETHUSD",1769927286024,4.87558958,2438.7,2437.8,6.12945728]
["bitfinex","ETHUSD",1769927286333,1.02522042,2438.5,2437.8,6.12945728]
["bitfinex","ETHUSD",1769927287327,1.02522042,2438.5,2437.8,5.10394274]
["bitfinex","ETHUSD",1769927288412,4.10074106,2438.6,2437.8,5.10394274]
["bitfinex","ETHUSD",1769927289807,0.88338845,2438.5,2437.8,5.10394274]
["bitfinex","ETHUSD",1769927290114,0.4996464,2438.4,2437.8,5.10394274]
["bitfinex","ETHUSD",1769927290312,0.4996464,2438.4,2437.6,5.19844989]
["bitfinex","ETHUSD",1769927290517,1.02530451,2438.3,2437.6,5.19844989]
["bitfinex","ETHUSD",1769927291441,5.84317849,2438.3,2437.4,5.19954989]
["bitfinex","ETHUSD",1769927291626,0.56260804,2438.2,2437.4,5.77394992]
["bitfinex","ETHUSD",1769927292347,0.88333033,2438.1,2437.4,5.19954989]
["bitfinex","ETHUSD",1769927292649,0.88333033,2438.1,2437.4,0.0011]
["bitfinex","ETHUSD",1769927292650,3.9532112,2438.0,2437.4,0.0011]
["bitfinex","ETHUSD",1769927292812,3.96554571,2437.8,2437.4,0.0011]
["bitfinex","ETHUSD",1769927293016,0.89560054,2437.7,2437.1,0.0011]
["bitfinex","ETHUSD",1769927293236,4.44595939,2437.7,2437.1,0.0011]
["bitfinex","ETHUSD",1769927293415,0.89530186,2437.6,2437.1,0.0011]
["bitfinex","ETHUSD",1769927293730,0.01233451,2437.6,2437.1,0.0011]
["bitfinex","ETHUSD",1769927294331,0.49844914,2437.7,2437.1,0.0011]
["bitfinex","ETHUSD",1769927294515,1.02564102,2437.5,2437.1,0.0011]
["bitfinex","ETHUSD",1769927294716,1.67656463,2437.5,2437.1,0.0011]
["bitfinex","ETHUSD",1769927295335,1.67656463,2437.5,2437.4,0.0011]
["bitfinex","ETHUSD",1769927296037,2.5590069,2437.5,2437.1,0.0011]
["bitfinex","ETHUSD",1769927296212,5.609505,2437.5,2437.1,0.0011]
["bitfinex","ETHUSD",1769927296413,5.62183951,2437.5,2437.1,0.0011]
["bitfinex","ETHUSD",1769927296733,0.97366053,2437.4,2437.1,0.0011]
["bitfinex","ETHUSD",1769927297310,1.02572518,2437.3,2437.1,0.0011]
["bitfinex","ETHUSD",1769927297752,4.95315072,2437.3,2436.5,1.02605015]
["bitfinex","ETHUSD",1769927298620,4.95315072,2437.3,2436.4,5.19954989]
["bitfinex","ETHUSD",1769927299135,3.92309247,2437.2,2436.4,0.0011]
["bitfinex","ETHUSD",1769927299341,1.02585145,2437.0,2436.4,0.0011]
["bitfinex","ETHUSD",1769927299932,4.94467268,2437.0,2436.4,0.0011]
["bitfinex","ETHUSD",1769927306941,4.94056877,2437.0,2436.4,0.0011]
["bitfinex","ETHUSD",1769927307252,3.8865651,2436.9,2436.4,0.0011]
["bitfinex","ETHUSD",1769927308025,1.88593565,2436.8,2436.4,0.0011]
["bitfinex","ETHUSD",1769927308227,0.59896783,2436.7,2436.4,0.0011]
["bitfinex","ETHUSD",1769927310268,1.02601986,2436.6,2436.4,0.0011]
["bitfinex","ETHUSD",1769927311632,1.02601986,2436.6,2436.2,0.0011]
["bitfinex","ETHUSD",1769927314257,4.885569,2436.6,2436.2,0.0011]
["bitfinex","ETHUSD",1769927315258,4.885569,2436.6,2436.1,0.0011]
["bitfinex","ETHUSD",1769927315587,4.81486487,2436.5,2436.1,0.0011]
["bitfinex","ETHUSD",1769927317255,1.02610408,2436.4,2436.1,0.0011]
["bitfinex","ETHUSD",1769927319244,1.02610408,2436.4,2436.3,0.0011]
["bitfinex","ETHUSD",1769927321373,1.02610408,2436.4,2436.1,0.0011]
["bitfinex","ETHUSD",1769927326382,0.01233451,2436.3,2436.1,0.0011]
["bitfinex","ETHUSD",1769927326547,1.00634138,2436.3,2435.8,0.0011]
["bitfinex","ETHUSD",1769927327290,0.99400687,2436.3,2435.8,0.0011]
["bitfinex","ETHUSD",1769927327576,1.02618832,2436.2,2435.8,0.0011]
["bitfinex","ETHUSD",1769927328453,1.03852283,2436.2,2435.8,0.0011]
["bitfinex","ETHUSD",1769927328653,0.6149539,2436.1,2435.8,0.0011]
["bitfinex","ETHUSD",1769927329916,0.86,2436.0,2435.8,4.97993058]
["bitfinex","ETHUSD",1769927330075,0.86,2436.1,2435.9,4.97883058]
["bitfinex","ETHUSD",1769927330277,0.86,2436.1,2435.8,0.0011]
["bitfinex","ETHUSD",1769927330599,5.52419956,2436.1,2435.8,0.0011]
["bitfinex","ETHUSD",1769927330784,0.01233451,2435.9,2435.5,0.0011]
["bitfinex","ETHUSD",1769927331700,0.01233451,2435.8,2434.8,1.02677715]
["bitfinex","ETHUSD",1769927331917,1.02639898,2435.7,2435.1,4.97993058]
["bitfinex","ETHUSD",1769927332213,1.54206537,2435.7,2435.1,4.97993058]
["bitfinex","ETHUSD",1769927334197,4.10559592,2435.8,2435.1,4.97993058]
["bitfinex","ETHUSD",1769927335699,1.02625827,2436.1,2435.1,6.00657372]
["bitfinex","ETHUSD",1769927337110,1.30197484,2436.2,2435.4,4.97883058]
["bitfinex","ETHUSD",1769927337299,1.30197484,2436.2,2435.1,1.02774314]
["bitfinex","ETHUSD",1769927337300,1.30197484,2436.2,2435.6,4.97883058]
["bitfinex","ETHUSD",1769927338203,0.27578528,2436.2,2435.6,4.97883058]
["bitfinex","ETHUSD",1769927338510,0.27578528,2436.2,2435.6,6.00526927]
["bitfinex","ETHUSD",1769927340489,1.30198139,2436.2,2435.6,4.97883058]
["bitfinex","ETHUSD",1769927341407,0.27578528,2436.2,2435.6,6.00526837]
["bitfinex","ETHUSD",1769927341586,0.27578528,2436.2,2435.8,4.97883058]
["bitfinex","ETHUSD",1769927341986,0.01233451,2436.8,2436.0,4.97883058]
["bitfinex","ETHUSD",1769927342204,1.89922806,2436.9,2436.0,4.97883058]
["bitfinex","ETHUSD",1769927342416,1.89922806,2436.9,2436.2,4.97883058]
["bitfinex","ETHUSD",1769927344220,1.89922806,2436.9,2436.2,6.00501836]
["bitfinex","ETHUSD",1769927346511,1.02584151,2437.1,2436.3,4.97883058]
["bitfinex","ETHUSD",1769927346718,1.03812845,2437.2,2436.3,4.97883058]
["bitfinex","ETHUSD",1769927346893,1.03812845,2437.2,2436.5,4.97883058]
["bitfinex","ETHUSD",1769927349937,1.03812845,2437.2,2436.4,1.62657754]
["bitfinex","ETHUSD",1769927350223,0.01233451,2436.9,2436.4,5.01884455]
["bitfinex","ETHUSD",1769927355912,0.01233451,2436.9,2436.4,5.01994455]
["bitfinex","ETHUSD",1769927356313,1.03823049,2436.9,2436.4,5.01994455]
["bitfinex","ETHUSD",1769927358430,1.03823049,2436.9,2436.4,0.0011]
["bitfinex","ETHUSD",1769927358632,2.04202577,2436.9,2436.4,0.0011]
["bitfinex","ETHUSD",1769927358831,6.9138266,2436.9,2436.4,0.0011]
["bitfinex","ETHUSD",1769927359131,0.01233451,2436.7,2436.4,0.0011]
["bitfinex","ETHUSD",1769927362140,1.03833785,2436.7,2436.4,0.0011]
["bitfinex","ETHUSD",1769927366536,1.03833785,2436.7,2436.1,5.01994455]
["bitfinex","ETHUSD",1769927367244,4.11590872,2437.1,2436.1,5.01994455]
["bitfinex","ETHUSD",1769927367245,1.02579714,2437.2,2436.4,6.04492387]
["bitfinex","ETHUSD",1769927367415,0.27491901,2437.3,2436.4,6.04492387]
["bitfinex","ETHUSD",1769927367611,0.27491901,2437.3,2436.7,5.01884455]
["bitfinex","ETHUSD",1769927367840,1.03791957,2437.7,2436.7,5.01884455]
["bitfinex","ETHUSD",1769927369224,1.03791957,2437.7,2436.8,1.02593565]
["bitfinex","ETHUSD",1769927369543,1.03791957,2437.7,2436.9,5.01884455]
["bitfinex","ETHUSD",1769927371449,1.03791957,2437.7,2436.9,6.04470354]
["bitfinex","ETHUSD",1769927371754,1.03791957,2437.7,2437.0,6.03368603]
["bitfinex","ETHUSD",1769927375936,1.02541981,2438.1,2437.3,5.01884455]
["bitfinex","ETHUSD",1769927376144,0.01233451,2437.9,2437.3,5.01884455]
["bitfinex","ETHUSD",1769927378227,1.0378484,2437.9,2437.3,5.01884455]
["bitfinex","ETHUSD",1769927378640,4.91295349,2437.1,2436.2,4.70709127]
["bitfinex","ETHUSD",1769927378955,5.43685623,2437.0,2436.1,5.73439251]
["bitfinex","ETHUSD",1769927379153,6.04716998,2437.0,2436.2,7.73177351]
["bitfinex","ETHUSD",1769927380257,1.02589355,2436.9,2436.2,7.73177351]
["bitfinex","ETHUSD",1769927381146,1.02589355,2436.9,2436.2,3.02468224]
["bitfinex","ETHUSD",1769927381462,1.02589355,2436.9,2436.3,4.70709127]
["bitfinex","ETHUSD",1769927382066,1.02589355,2436.9,2436.4,2.04062607]
["bitfinex","ETHUSD",1769927382358,2.03013568,2436.9,2436.4,2.04062607]
["bitfinex","ETHUSD",1769927382662,1.00424213,2436.9,2436.4,6.74771734]
["bitfinex","ETHUSD",1769927382867,1.02587489,2437.0,2436.4,6.74771734]
["bitfinex","ETHUSD",1769927384144,1.02587489,2437.0,2436.4,4.70709127]
["bitfinex","ETHUSD",1769927384356,1.02587489,2437.0,2436.4,6.74771734]
["bitfinex","ETHUSD",1769927385645,4.10324449,2437.1,2436.4,6.74771734]
["bitfinex","ETHUSD",1769927385851,1.03028555,2437.0,2436.4,6.74771734]
["bitfinex","ETHUSD",1769927387873,1.02589355,2436.9,2436.4,6.74771734]
["bitfinex","ETHUSD",1769927388239,1.02589355,2436.9,2436.4,2.04062607]
["bitfinex","ETHUSD",1769927389577,6.19969518,2436.9,2436.1,0.0011]
["bitfinex","ETHUSD",1769927389749,5.17380163,2436.7,2436.2,2.04062607]
["bitfinex","ETHUSD",1769927390074,5.18613614,2436.2,2435.2,4.98647209]
["bitfinex","ETHUSD",1769927390264,1.74367962,2436.1,2435.2,4.95947209]
["bitfinex","ETHUSD",1769927390462,0.88367962,2436.0,2435.2,4.95947209]
["bitfinex","ETHUSD",1769927390663,6.32021717,2436.0,2435.1,0.0011]
["bitfinex","ETHUSD",1769927390864,0.88367962,2435.9,2435.1,0.0011]
["bitfinex","ETHUSD",1769927391177,5.43653755,2436.0,2435.1,0.0011]
["bitfinex","ETHUSD",1769927391365,0.88300386,2435.9,2435.1,0.0011]
["bitfinex","ETHUSD",1769927391677,0.71795414,2435.9,2435.1,0.0011]
["bitfinex","ETHUSD",1769927391851,0.26273592,2436.0,2435.1,4.98647209]
["bitfinex","ETHUSD",1769927392055,1.02623045,2436.1,2435.3,4.98537209]
["bitfinex","ETHUSD",1769927392648,1.02623045,2436.1,2435.4,0.0011]
["bitfinex","ETHUSD",1769927392848,1.02623045,2436.1,2435.5,4.98537209]
["bitfinex","ETHUSD",1769927393155,1.53934061,2436.1,2435.5,4.98537209]
["bitfinex","ETHUSD",1769927401599,1.02623045,2436.1,2435.5,4.98537209]
["bitfinex","ETHUSD",1769927401805,0.1024,2436.4,2435.5,6.0118553]
["bitfinex","ETHUSD",1769927401806,4.20684862,2436.4,2435.5,6.0118553]
["bitfinex","ETHUSD",1769927402498,4.10444862,2436.4,2435.5,6.0118553]
["bitfinex","ETHUSD",1769927402804,4.96391651,2436.7,2435.5,6.0118553]
["bitfinex","ETHUSD",1769927402805,0.86,2436.7,2435.5,6.0118553]
["bitfinex","ETHUSD",1769927402974,0.86,2436.7,2435.7,4.98537209]
["bitfinex","ETHUSD",1769927402975,6.03380163,2436.7,2435.7,4.98537209]
["bitfinex","ETHUSD",1769927403173,6.03380163,2436.7,2435.6,1.01189572]
["bitfinex","ETHUSD",1769927403174,6.03380163,2436.7,2435.6,5.99726781]
["bitfinex","ETHUSD",1769927403475,5.17380163,2436.5,2435.6,5.99726781]
["bitfinex","ETHUSD",1769927404470,0.1024,2436.6,2435.6,5.99726781]
["bitfinex","ETHUSD",1769927404670,0.1024,2436.7,2435.8,4.98537209]
["bitfinex","ETHUSD",1769927404985,1.02601986,2436.6,2435.8,4.98537209]
["bitfinex","ETHUSD",1769927409806,1.12940844,2436.7,2435.8,6.01171219]
["bitfinex","ETHUSD",1769927410103,0.001,2436.7,2435.8,6.01171219]
["bitfinex","ETHUSD",1769927410309,1.02698091,2436.7,2436.0,4.89139789]
["bitfinex","ETHUSD",1769927412790,0.001,2436.7,2436.0,5.91764301]
["bitfinex","ETHUSD",1769927413406,0.001,2436.7,2436.0,4.89139789]
["bitfinex","ETHUSD",1769927413588,0.001,2436.7,2436.0,5.91766398]
["bitfinex","ETHUSD",1769927413783,0.001,2436.7,2436.1,4.89139789]
["bitfinex","ETHUSD",1769927415816,0.001,2436.7,2436.1,5.91762718]
["bitfinex","ETHUSD",1769927416021,1.02579912,2437.2,2436.3,4.89139789]
["bitfinex","ETHUSD",1769927417102,1.12904102,2437.5,2436.5,4.89139789]
["bitfinex","ETHUSD",1769927417293,0.001,2436.6,2436.5,4.89139789]
["bitfinex","ETHUSD",1769927417612,6.47833574,2437.4,2436.4,4.89139789]
["bitfinex","ETHUSD",1769927418512,1.16578779,2437.4,2436.4,4.89139789]
["bitfinex","ETHUSD",1769927418708,1.16578779,2437.4,2436.6,4.89139789]
["bitfinex","ETHUSD",1769927419218,1.02572518,2437.3,2436.6,5.91738824]
["bitfinex","ETHUSD",1769927419414,2.19149591,2437.4,2436.6,5.91738824]
["bitfinex","ETHUSD",1769927429628,0.001,2437.2,2436.6,5.91738824]
["bitfinex","ETHUSD",1769927441048,0.001,2437.0,2436.6,5.91738824]
["bitfinex","ETHUSD",1769927441246,0.001,2437.0,2436.7,5.53048522]
["bitfinex","ETHUSD",1769927444435,0.001,2437.5,2436.8,5.07753262]
["bitfinex","ETHUSD",1769927444641,0.001,2437.5,2436.9,5.07753262]
["bitfinex","ETHUSD",1769927444926,0.001,2437.5,2437.1,5.07753262]
["bitfinex","ETHUSD",1769927446438,0.001,2437.5,2437.1,6.1033364]
["bitfinex","ETHUSD",1769927447638,0.001,2437.7,2437.2,5.07753262]
["bitfinex","ETHUSD",1769927447942,2.13047912,2438.2,2437.3,5.07753262]
["bitfinex","ETHUSD",1769927448237,5.46817059,2438.0,2437.1,1.10155504]
["bitfinex","ETHUSD",1769927448409,5.46817059,2438.0,2437.0,6.10335143]
["bitfinex","ETHUSD",1769927448610,5.46817059,2437.8,2437.0,6.10335143]
["bitfinex","ETHUSD",1769927448812,0.54681706,2437.7,2437.0,6.10335143]
["bitfinex","ETHUSD",1769927452743,0.001,2437.5,2437.0,6.10335143]
["bitfinex","ETHUSD",1769927453339,0.001,2437.5,2436.9,4.10353708]
["bitfinex","ETHUSD",1769927453340,5.46917059,2437.5,2436.7,1.10155504]
["bitfinex","ETHUSD",1769927453545,5.46917059,2437.5,2436.6,5.07753262]
["bitfinex","ETHUSD",1769927453742,6.01508765,2437.4,2436.6,6.10355243]
["bitfinex","ETHUSD",1769927453917,6.01508765,2437.4,2436.4,6.10360838]
["bitfinex","ETHUSD",1769927454445,6.01508765,2437.4,2436.1,10.64222399]
["bitfinex","ETHUSD",1769927454626,6.58719378,2437.4,2436.3,1.02614358]
["bitfinex","ETHUSD",1769927454947,5.46817059,2437.0,2436.2,6.10372094]
["bitfinex","ETHUSD",1769927457237,6.49406173,2437.0,2436.2,6.10372094]
["bitfinex","ETHUSD",1769927460957,6.49406173,2437.0,2435.9,5.07753262]
["bitfinex","ETHUSD",1769927461161,5.46817059,2436.8,2435.9,5.07753262]
["bitfinex","ETHUSD",1769927461329,5.46817059,2436.8,2435.7,5.07753262]
["bitfinex","ETHUSD",1769927461532,1.02597775,2436.7,2435.7,5.07753262]
["bitfinex","ETHUSD",1769927461761,5.46817059,2436.6,2435.7,5.07753262]
["bitfinex","ETHUSD",1769927461955,5.46817059,2436.6,2435.7,6.1039288]
["bitfinex","ETHUSD",1769927462159,2.08565708,2436.9,2436.2,5.07753262]
["bitfinex","ETHUSD",1769927462332,1.02592183,2436.9,2436.2,5.07753262]
["bitfinex","ETHUSD",1769927462660,1.02580936,2437.1,2436.2,5.07753262]
["bitfinex","ETHUSD",1769927464063,6.49397995,2437.1,2436.4,5.07753262]
["bitfinex","ETHUSD",1769927464267,6.52788018,2437.0,2435.8,5.07753262]
["bitfinex","ETHUSD",1769927464574,5.46817059,2436.8,2435.8,5.07753262]
["bitfinex","ETHUSD",1769927464767,5.46817059,2436.6,2436.1,0.0011]
["bitfinex","ETHUSD",1769927466050,1.02606197,2436.5,2436.1,0.0011]
["bitfinex","ETHUSD",1769927467553,5.46817059,2436.6,2436.1,0.0011]
["bitfinex","ETHUSD",1769927467753,2.08556525,2437.0,2436.1,5.13360127]
["bitfinex","ETHUSD",1769927468062,1.02576727,2437.2,2436.3,5.13250127]
["bitfinex","ETHUSD",1769927468253,1.85870419,2437.3,2436.3,5.13250127]
["bitfinex","ETHUSD",1769927468845,1.85870419,2437.3,2436.5,5.13250127]
["bitfinex","ETHUSD",1769927469154,0.83294671,2437.3,2436.7,5.13250127]
["bitfinex","ETHUSD",1769927469341,1.02666958,2437.5,2436.7,5.13250127]
["bitfinex","ETHUSD",1769927469542,0.001,2437.5,2436.7,5.13250127]
["bitfinex","ETHUSD",1769927470064,0.001,2437.5,2436.9,5.13250127]
["bitfinex","ETHUSD",1769927471069,1.02542069,2438.1,2437.1,5.13250127]
["bitfinex","ETHUSD",1769927471265,1.02542069,2438.1,2437.3,5.13250127]
["bitfinex","ETHUSD",1769927471643,1.02535295,2438.2,2437.3,5.13250127]
["bitfinex","ETHUSD",1769927472166,1.02535295,2438.2,2437.5,5.13250127]
["bitfinex","ETHUSD",1769927472338,2.05378066,2438.2,2437.5,5.13250127]
["bitfinex","ETHUSD",1769927472540,1.02842771,2438.2,2437.5,5.13250127]
["bitfinex","ETHUSD",1769927472740,1.02527935,2438.4,2437.5,5.13250127]
["bitfinex","ETHUSD",1769927474369,1.02527935,2438.4,2437.5,6.15811155]
["bitfinex","ETHUSD",1769927475072,9.54978098,2438.5,2437.5,6.15811155]
["bitfinex","ETHUSD",1769927475073,1.30406856,2438.5,2437.5,6.15811155]
["bitfinex","ETHUSD",1769927475275,0.27882184,2438.5,2437.5,6.15811155]
["bitfinex","ETHUSD",1769927475569,0.27882184,2438.5,2437.7,5.13250127]
["bitfinex","ETHUSD",1769927475772,1.30404307,2438.5,2437.7,5.13250127]
["bitfinex","ETHUSD",1769927476154,1.30404307,2438.5,2436.9,4.10356744]
["bitfinex","ETHUSD",1769927476155,1.02534656,2438.2,2437.3,6.15819174]
["bitfinex","ETHUSD",1769927476353,1.02534656,2438.2,2437.4,1.02612146]
["bitfinex","ETHUSD",1769927476679,1.03762512,2438.4,2437.5,5.13250127]
["bitfinex","ETHUSD",1769927477241,1.02529061,2438.4,2437.5,5.13250127]
["bitfinex","ETHUSD",1769927477545,1.02529061,2438.4,2437.2,6.15823624]
["bitfinex","ETHUSD",1769927477546,0.001,2438.0,2437.2,6.15823624]
["bitfinex","ETHUSD",1769927478469,0.001,2438.0,2437.1,1.02578794]
["bitfinex","ETHUSD",1769927478665,0.001,2438.0,2437.2,1.02576518]
["bitfinex","ETHUSD",1769927479152,0.001,2438.0,2437.2,6.15826645]
["bitfinex","ETHUSD",1769927479353,0.001,2438.0,2437.2,5.13250127]
["bitfinex","ETHUSD",1769927479555,0.62063689,2438.0,2437.2,5.13250127]
["bitfinex","ETHUSD",1769927479758,0.62063689,2438.0,2437.1,1.02577998]
["bitfinex","ETHUSD",1769927479951,5.77832477,2438.0,2437.1,1.02577998]
["bitfinex","ETHUSD",1769927480148,1.02547274,2437.9,2437.1,6.15828125]
["bitfinex","ETHUSD",1769927489685,0.001,2438.0,2437.1,6.15828125]
["bitfinex","ETHUSD",1769927489891,0.001,2438.0,2437.3,5.13360127]
["bitfinex","ETHUSD",1769927490199,0.001,2437.8,2437.3,5.13360127]
["bitfinex","ETHUSD",1769927490364,0.001,2437.8,2437.3,0.0011]
["bitfinex","ETHUSD",1769927494695,5.15868788,2437.8,2437.3,0.0011]
["bitfinex","ETHUSD",1769927495606,1.02555687,2437.7,2437.3,0.0011]
["bitfinex","ETHUSD",1769927495927,2.05418402,2437.7,2437.3,0.0011]
["bitfinex","ETHUSD",1769927496685,2.05418402,2437.7,2437.0,5.13360127]
["bitfinex","ETHUSD",1769927498411,7.33033164,2437.7,2437.0,5.13360127]
["bitfinex","ETHUSD",1769927499507,5.27614762,2437.6,2437.0,0.0011]
["bitfinex","ETHUSD",1769927499825,5.27614762,2437.6,2437.0,1.02695004]
["bitfinex","ETHUSD",1769927500033,1.14334325,2437.6,2437.0,6.32767589]
["bitfinex","ETHUSD",1769927502033,2.16894799,2437.6,2437.2,0.0011]
["bitfinex","ETHUSD",1769927502398,1.14434325,2437.6,2437.2,0.0011]
["bitfinex","ETHUSD",1769927506341,1.14434325,2437.6,2437.2,5.17788786]
["bitfinex","ETHUSD",1769927506636,0.001,2437.6,2437.2,5.17788786]
["bitfinex","ETHUSD",1769927507915,0.001,2438.0,2437.5,5.17678786]
["bitfinex","ETHUSD",1769927508131,0.88672759,2437.9,2437.5,5.17678786]
["bitfinex","ETHUSD",1769927508428,1.02643389,2438.0,2437.3,5.17678786]
["bitfinex","ETHUSD",1769927508598,7.02902289,2437.9,2437.2,0.0011]
["bitfinex","ETHUSD",1769927508802,6.51621507,2437.8,2437.2,0.0011]
["bitfinex","ETHUSD",1769927509000,0.51280782,2437.9,2437.2,6.2036513]
["bitfinex","ETHUSD",1769927510519,1.02643389,2438.0,2437.2,6.2036513]
["bitfinex","ETHUSD",1769927511355,0.001,2438.0,2437.2,6.2036513]
["bitfinex","ETHUSD",1769927511722,1.02643196,2438.0,2437.2,6.2036513]
["bitfinex","ETHUSD",1769927512044,5.62949725,2437.5,2437.0,0.0011]
["bitfinex","ETHUSD",1769927512349,0.56294972,2437.4,2437.0,5.17788786]
["bitfinex","ETHUSD",1769927512532,1.10520596,2437.8,2437.0,5.17788786]
["bitfinex","ETHUSD",1769927513053,1.10520596,2437.7,2437.0,5.17788786]
["bitfinex","ETHUSD",1769927513755,1.02559894,2437.6,2437.0,5.17788786]
["bitfinex","ETHUSD",1769927514046,0.62332007,2437.5,2437.0,5.17788786]
["bitfinex","ETHUSD",1769927515738,1.0256831,2437.4,2437.0,5.17788786]
["bitfinex","ETHUSD",1769927516666,1.0256831,2437.4,2437.0,0.0011]
["bitfinex","ETHUSD",1769927519057,4.72593056,2437.5,2437.0,5.17788786]
["bitfinex","ETHUSD",1769927519058,0.62332007,2437.5,2437.0,5.17788786]
["bitfinex","ETHUSD",1769927519254,1.025618,2437.6,2437.0,5.17788786]
["bitfinex","ETHUSD",1769927522485,1.025618,2437.6,2437.0,0.0011]
["bitfinex","ETHUSD",1769927522486,5.62949725,2437.6,2437.0,0.0011]
["bitfinex","ETHUSD",1769927522769,5.62949725,2437.6,2436.6,7.72786831]
["bitfinex","ETHUSD",1769927522770,5.62949725,2437.6,2436.6,1.02600109]
["bitfinex","ETHUSD",1769927522950,5.62949725,2437.6,2436.6,6.20278895]
["bitfinex","ETHUSD",1769927523151,6.71478249,2437.5,2436.6,6.20278895]
["bitfinex","ETHUSD",1769927524190,6.71478249,2437.5,2436.6,5.17678786]
["bitfinex","ETHUSD",1769927524479,6.65522243,2437.3,2436.4,5.17678786]
["bitfinex","ETHUSD",1769927524645,6.70530957,2437.2,2436.4,5.17678786]
["bitfinex","ETHUSD",1769927525775,5.62949725,2437.1,2436.2,5.17678786]
["bitfinex","ETHUSD",1769927525976,6.73728336,2437.1,2436.1,3.73856807]
["bitfinex","ETHUSD",1769927526184,5.62949725,2436.9,2436.4,0.0011]
["bitfinex","ETHUSD",1769927526553,6.6554329,2436.8,2436.4,0.0011]
["bitfinex","ETHUSD",1769927526969,1.02593565,2436.8,2436.1,3.73856807]
["bitfinex","ETHUSD",1769927527280,5.54328147,2436.7,2436.1,3.73856807]
["bitfinex","ETHUSD",1769927527484,6.29988073,2436.6,2436.1,3.73856807]
["bitfinex","ETHUSD",1769927527988,6.29988073,2436.6,2436.1,0.0011]
["bitfinex","ETHUSD",1769927528572,1.02606197,2436.5,2436.1,0.0011]
["bitfinex","ETHUSD",1769927528774,1.02597098,2436.8,2436.1,5.51697614]
["bitfinex","ETHUSD",1769927530486,1.10778611,2437.5,2436.1,5.51697614]
["bitfinex","ETHUSD",1769927530684,1.10778611,2437.5,2436.4,5.51587614]
["bitfinex","ETHUSD",1769927530685,4.20530075,2437.4,2436.4,5.51587614]
["bitfinex","ETHUSD",1769927531075,9.73624771,2437.4,2436.4,5.51587614]
["bitfinex","ETHUSD",1769927532663,5.54328147,2437.2,2436.2,5.51587614]
["bitfinex","ETHUSD",1769927532888,5.54328147,2437.2,2436.1,1.02730843]
["bitfinex","ETHUSD",1769927532889,5.54328147,2437.0,2436.1,0.0011]
["bitfinex","ETHUSD",1769927533263,5.53094696,2436.9,2436.1,0.0011]
["bitfinex","ETHUSD",1769927533464,5.54328147,2436.7,2436.1,0.0011]
["bitfinex","ETHUSD",1769927533663,0.9626454,2436.6,2436.1,0.0011]
["bitfinex","ETHUSD",1769927534896,1.02597775,2436.7,2436.1,0.0011]
["bitfinex","ETHUSD",1769927536800,6.56925922,2436.7,2436.1,0.0011]
["bitfinex","ETHUSD",1769927537874,6.56925922,2436.7,2436.3,0.0011]
["bitfinex","ETHUSD",1769927538177,6.56925922,2436.7,2436.1,0.0011]
["bitfinex","ETHUSD",1769927538381,6.56925922,2436.7,2436.0,0.0011]
["bitfinex","ETHUSD",1769927538687,1.06855047,2436.6,2436.0,0.0011]
["bitfinex","ETHUSD",1769927539004,1.02606197,2436.5,2436.0,0.0011]
["bitfinex","ETHUSD",1769927539391,1.02606197,2436.5,2435.8,5.51697614]
["bitfinex","ETHUSD",1769927540489,1.02606197,2436.5,2435.8,6.54333081]
["bitfinex","ETHUSD",1769927541009,1.02606197,2436.5,2435.8,5.51697614]
["bitfinex","ETHUSD",1769927541198,6.65928261,2436.8,2435.8,6.58188788]
["bitfinex","ETHUSD",1769927542293,1.12833565,2436.8,2435.9,5.51587614]
["bitfinex","ETHUSD",1769927543410,6.65928261,2436.8,2435.9,5.51587614]
["bitfinex","ETHUSD",1769927544412,7.51928261,2436.8,2435.9,5.51587614]
["bitfinex","ETHUSD",1769927544627,6.70681662,2436.7,2435.9,5.51587614]
["bitfinex","ETHUSD",1769927545687,1.02601986,2436.6,2435.9,5.51587614]
["bitfinex","ETHUSD",1769927550117,1.02601986,2436.6,2436.0,0.0011]
["bitfinex","ETHUSD",1769927550490,0.001,2436.4,2436.0,0.0011]
["bitfinex","ETHUSD",1769927555098,5.53194696,2436.4,2436.0,0.0011]
["bitfinex","ETHUSD",1769927555297,0.5531947,2436.3,2436.0,0.0011]
["bitfinex","ETHUSD",1769927556387,0.5531947,2436.3,2435.8,0.0011]
["bitfinex","ETHUSD",1769927556583,1.02618832,2436.2,2435.8,0.0011]
["bitfinex","ETHUSD",1769927557805,1.57937023,2436.3,2435.8,5.05522648]
["bitfinex","ETHUSD",1769927558002,1.02617553,2436.3,2435.8,5.05522648]
["bitfinex","ETHUSD",1769927558514,1.02608321,2436.5,2436.0,5.05412648]
["bitfinex","ETHUSD",1769927558717,4.10417384,2436.6,2436.0,5.05412648]
["bitfinex","ETHUSD",1769927558889,5.35104011,2436.6,2436.0,5.05412648]
["bitfinex","ETHUSD",1769927559716,5.2507736,2436.5,2435.8,0.0011]
["bitfinex","ETHUSD",1769927559899,5.26310811,2436.5,2435.8,5.05522648]
["bitfinex","ETHUSD",1769927560104,6.22437462,2436.6,2435.8,5.05522648]
["bitfinex","ETHUSD",1769927560408,6.21204011,2436.6,2435.8,5.05522648]
["bitfinex","ETHUSD",1769927562616,0.001,2436.3,2435.8,5.05522648]
["bitfinex","ETHUSD",1769927568139,0.001,2436.3,2435.3,1.4746358]
["bitfinex","ETHUSD",1769927568140,5.01657738,2436.0,2435.3,1.4746358]
["bitfinex","ETHUSD",1769927568335,5.01657738,2436.0,2435.2,0.0011]
["bitfinex","ETHUSD",1769927568336,5.01657738,2435.7,2434.6,4.28167201]
["bitfinex","ETHUSD",1769927568629,5.00424287,2435.5,2434.7,3.55425782]
["bitfinex","ETHUSD",1769927568833,5.89109518,2435.4,2434.7,4.3250179]
["bitfinex","ETHUSD",1769927569007,0.88685231,2435.3,2434.7,4.3250179]
["bitfinex","ETHUSD",1769927569206,0.88685231,2435.3,2434.7,9.50639032]
["bitfinex","ETHUSD",1769927569805,0.88685231,2435.3,2434.7,10.53320599]
["bitfinex","ETHUSD",1769927570002,0.88685231,2435.3,2434.8,2.08009733]
["bitfinex","ETHUSD",1769927570208,1.02651169,2435.5,2434.9,5.18137242]
["bitfinex","ETHUSD",1769927570418,0.88604202,2435.4,2434.9,8.73563024]
["bitfinex","ETHUSD",1769927570641,1.02651169,2435.5,2434.9,8.73563024]
["bitfinex","ETHUSD",1769927570809,0.88549857,2435.4,2434.9,8.73563024]
["bitfinex","ETHUSD",1769927571104,1.02651169,2435.5,2434.9,8.73563024]
["bitfinex","ETHUSD",1769927571308,1.02651169,2435.5,2435.0,5.18137242]
["bitfinex","ETHUSD",1769927571849,1.02651169,2435.5,2434.9,3.55425782]
["bitfinex","ETHUSD",1769927572333,4.10580181,2435.6,2434.9,8.73563024]
["bitfinex","ETHUSD",1769927572521,5.23146245,2435.6,2434.9,8.73563024]
["bitfinex","ETHUSD",1769927572721,5.23146245,2435.6,2434.9,5.18137242]
["bitfinex","ETHUSD",1769927573758,1.02644112,2435.6,2435.0,3.55425782]
["bitfinex","ETHUSD",1769927573917,1.02644112,2435.6,2435.1,5.18137242]
["bitfinex","ETHUSD",1769927574378,1.02635684,2435.8,2435.1,5.18137242]
["bitfinex","ETHUSD",1769927574519,1.16023183,2435.7,2435.1,5.18137242]
["bitfinex","ETHUSD",1769927575841,1.16023183,2435.7,2435.3,5.18137242]
["bitfinex","ETHUSD",1769927576042,1.02635684,2435.8,2435.3,5.18137242]
["bitfinex","ETHUSD",1769927578948,1.02635684,2435.8,2435.4,5.18137242]
["bitfinex","ETHUSD",1769927579447,6.03059971,2435.8,2434.9,0.0011]
["bitfinex","ETHUSD",1769927579762,6.03059971,2435.8,2435.0,3.55425782]
["bitfinex","ETHUSD",1769927579950,6.96234957,2435.7,2435.0,3.55425782]
["bitfinex","ETHUSD",1769927580124,6.0783747,2435.7,2435.0,3.55425782]
["bitfinex","ETHUSD",1769927582054,1.02644112,2435.6,2435.0,8.73563024]
["bitfinex","ETHUSD",1769927582225,1.02638009,2435.8,2435.1,5.18137242]
["bitfinex","ETHUSD",1769927582561,1.02627257,2436.1,2435.3,5.18137242]
["bitfinex","ETHUSD",1769927583136,1.02627257,2436.1,2435.5,5.18137242]
["bitfinex","ETHUSD",1769927584027,0.001,2436.2,2435.5,5.18137242]
["bitfinex","ETHUSD",1769927584227,0.001,2436.2,2435.7,5.18137242]
["bitfinex","ETHUSD",1769927584433,0.001,2436.2,2435.7,6.1575837]
["bitfinex","ETHUSD",1769927586061,0.001,2436.2,2435.8,3.55425782]
["bitfinex","ETHUSD",1769927586364,0.001,2436.2,2435.9,5.18137242]
["bitfinex","ETHUSD",1769927586564,0.001,2436.2,2435.8,3.55425782]
["bitfinex","ETHUSD",1769927586767,0.001,2436.0,2435.5,1.02644531]
["bitfinex","ETHUSD",1769927587066,0.001,2436.0,2435.7,3.55425782]
["bitfinex","ETHUSD",1769927590577,0.001,2436.0,2435.4,6.34017568]
["bitfinex","ETHUSD",1769927590751,0.001,2436.0,2435.6,3.55425782]
["bitfinex","ETHUSD",1769927594165,0.001,2436.0,2435.5,5.31368762]
["bitfinex","ETHUSD",1769927594365,0.001,2436.0,2435.6,3.55425782]
["bitfinex","ETHUSD",1769927594575,0.001,2436.0,2435.7,5.31368762]
["bitfinex","ETHUSD",1769927597475,0.001,2436.0,2435.6,3.55425782]
["bitfinex","ETHUSD",1769927602293,0.001,2436.0,2435.4,1.02649445]
["bitfinex","ETHUSD",1769927602477,0.001,2436.0,2435.5,3.55425782]
["bitfinex","ETHUSD",1769927602478,5.35675918,2436.0,2435.5,3.55425782]
["bitfinex","ETHUSD",1769927602659,5.35675918,2436.0,2435.3,9.89449075]
["bitfinex","ETHUSD",1769927603164,0.001,2436.0,2435.3,9.89449075]
["bitfinex","ETHUSD",1769927605381,1.02727257,2436.0,2435.3,9.89449075]
["bitfinex","ETHUSD",1769927605568,0.63830318,2435.9,2435.3,9.89449075]
["bitfinex","ETHUSD",1769927607493,1.66462371,2435.9,2435.3,9.89449075]
["bitfinex","ETHUSD",1769927607995,5.35575918,2435.8,2435.3,3.50425782]
["bitfinex","ETHUSD",1769927608201,0.88632013,2435.7,2435.1,5.31368762]
["bitfinex","ETHUSD",1769927608395,0.72683998,2435.7,2435.2,3.50425782]
["bitfinex","ETHUSD",1769927609906,1.7532733,2435.7,2435.2,3.50425782]
["bitfinex","ETHUSD",1769927621724,0.001,2435.5,2435.2,3.50425782]
["bitfinex","ETHUSD",1769927623736,0.001,2435.5,2434.9,0.0011]
["bitfinex","ETHUSD",1769927623737,6.24153727,2435.5,2434.9,0.0011]
["bitfinex","ETHUSD",1769927624022,6.24153727,2435.5,2435.0,3.50425782]
["bitfinex","ETHUSD",1769927624202,0.62415373,2435.4,2434.9,0.0011]
["bitfinex","ETHUSD",1769927624403,5.83820774,2435.4,2434.9,3.50535782]
["bitfinex","ETHUSD",1769927624615,5.83820774,2435.4,2434.9,0.0011]
["bitfinex","ETHUSD",1769927625800,1.02656756,2435.3,2434.9,8.77439421]
["bitfinex","ETHUSD",1769927626324,1.60235581,2435.3,2434.9,3.50535782]
["bitfinex","ETHUSD",1769927628624,6.81640982,2435.3,2434.9,0.0011]
["bitfinex","ETHUSD",1769927630601,5.21405401,2435.2,2434.9,0.0011]
["bitfinex","ETHUSD",1769927630801,0.68164098,2435.1,2434.9,0.0011]
["bitfinex","ETHUSD",1769927631702,1.60235581,2435.3,2434.9,0.0011]
["bitfinex","ETHUSD",1769927632029,1.60235581,2435.3,2434.9,3.50535782]
["bitfinex","ETHUSD",1769927632405,5.21405401,2435.2,2434.3,5.22013639]
["bitfinex","ETHUSD",1769927632726,1.02665188,2435.1,2434.3,5.22013639]
["bitfinex","ETHUSD",1769927633636,1.02665188,2435.1,2433.3,2.20768383]
["bitfinex","ETHUSD",1769927633637,1.76298061,2434.4,2433.3,2.20768383]
["bitfinex","ETHUSD",1769927633804,1.76298061,2434.4,2432.7,3.6896932]
["bitfinex","ETHUSD",1769927633805,0.21465954,2433.5,2432.3,7.74613989]
["bitfinex","ETHUSD",1769927634009,0.8860667,2433.4,2432.9,5.26903639]
["bitfinex","ETHUSD",1769927634201,0.01233451,2433.2,2432.5,5.26903639]
["bitfinex","ETHUSD",1769927634504,1.97048781,2433.1,2432.5,5.26903639]
["bitfinex","ETHUSD",1769927634709,0.01233451,2432.8,2432.5,5.26903639]
["bitfinex","ETHUSD",1769927634930,0.01233451,2432.5,2431.9,6.29701204]
["bitfinex","ETHUSD",1769927635105,0.01233451,2432.8,2432.0,5.26903639]
["bitfinex","ETHUSD",1769927635434,0.01233451,2432.7,2432.0,5.26903639]
["bitfinex","ETHUSD",1769927636133,0.01233451,2432.5,2432.0,5.26903639]
["bitfinex","ETHUSD",1769927636508,0.01233451,2432.4,2432.0,5.26903639]
["bitfinex","ETHUSD",1769927637105,0.01233451,2432.3,2432.0,5.26903639]
["bitfinex","ETHUSD",1769927637833,0.01233451,2432.3,2432.0,4.68011632]
["bitfinex","ETHUSD",1769927638037,0.01233451,2432.3,2432.0,4.09103133]
["bitfinex","ETHUSD",1769927638226,0.01233451,2432.3,2432.0,3.79632412]
["bitfinex","ETHUSD",1769927638617,0.01233451,2432.3,2432.0,3.50314149]
["bitfinex","ETHUSD",1769927639241,0.01233451,2432.3,2430.1,5.26903639]
["bitfinex","ETHUSD",1769927639242,0.01233476,2431.4,2430.1,5.26903639]
["bitfinex","ETHUSD",1769927639536,0.01233476,2431.4,2430.3,1.76589539]
["bitfinex","ETHUSD",1769927639537,0.01233476,2431.2,2430.3,1.76589539]
["bitfinex","ETHUSD",1769927639743,0.1024,2431.2,2430.3,1.76589539]
["bitfinex","ETHUSD",1769927640307,0.1024,2431.5,2430.3,1.76589539]
["bitfinex","ETHUSD",1769927640544,0.6340454,2431.5,2430.3,1.76589539]
["bitfinex","ETHUSD",1769927640854,0.1024,2431.5,2430.3,1.76589539]
["bitfinex","ETHUSD",1769927641136,1.13057767,2431.5,2430.5,5.26903639]
["bitfinex","ETHUSD",1769927641342,1.13057767,2431.5,2430.3,6.2976951]
["bitfinex","ETHUSD",1769927641550,0.62670641,2431.5,2430.5,5.26903639]
["bitfinex","ETHUSD",1769927641753,1.65489328,2431.5,2430.5,5.26903639]
["bitfinex","ETHUSD",1769927642911,1.65489328,2431.5,2430.5,6.01062869]
["bitfinex","ETHUSD",1769927643112,1.65489328,2431.5,2430.5,5.71787493]
["bitfinex","ETHUSD",1769927643348,0.57797711,2431.4,2430.6,1.0873629]
["bitfinex","ETHUSD",1769927643709,5.22639587,2432.0,2430.6,6.35639929]
["bitfinex","ETHUSD",1769927643912,0.1024,2431.8,2430.6,6.35639929]
["bitfinex","ETHUSD",1769927645225,1.02806678,2431.8,2430.8,5.26903639]
["bitfinex","ETHUSD",1769927645621,1.69863108,2432.7,2430.8,5.26903639]
["bitfinex","ETHUSD",1769927645622,5.22639587,2432.6,2430.8,5.26903639]
["bitfinex","ETHUSD",1769927645822,5.22639587,2432.6,2430.7,1.0285103]
["bitfinex","ETHUSD",1769927645823,1.55162299,2432.5,2431.0,5.26903639]
["bitfinex","ETHUSD",1769927646027,1.55162299,2432.5,2430.6,5.21374598]
["bitfinex","ETHUSD",1769927646028,0.1024,2431.3,2430.6,1.0873629]
["bitfinex","ETHUSD",1769927646227,0.1024,2431.3,2429.8,5.26903639]
["bitfinex","ETHUSD",1769927646228,0.01234186,2431.1,2430.8,0.0011]
["bitfinex","ETHUSD",1769927646427,5.32879587,2431.3,2429.9,6.29785871]
["bitfinex","ETHUSD",1769927646737,5.32879587,2431.3,2429.7,4.1156955]
["bitfinex","ETHUSD",1769927646738,5.22639587,2430.9,2430.0,0.62978587]
["bitfinex","ETHUSD",1769927646952,8.21192087,2430.8,2429.5,1.0290117]
["bitfinex","ETHUSD",1769927647114,0.01234491,2430.6,2429.6,1.03006016]
["bitfinex","ETHUSD",1769927647310,0.82242627,2430.7,2429.6,0.0011]
["bitfinex","ETHUSD",1769927647535,1.13089854,2430.8,2429.6,5.5075639]
["bitfinex","ETHUSD",1769927647813,0.01234491,2430.7,2429.6,5.5075639]
["bitfinex","ETHUSD",1769927648435,1.14324345,2430.8,2429.6,5.5075639]
["bitfinex","ETHUSD",1769927648629,1.13089854,2430.8,2429.6,5.5075639]
["bitfinex","ETHUSD",1769927648833,1.13089854,2430.8,2429.7,6.05722029]
["bitfinex","ETHUSD",1769927649334,1.13089854,2430.8,2429.8,1.02889126]
["bitfinex","ETHUSD",1769927649544,1.14324345,2430.8,2429.7,1.57965871]
["bitfinex","ETHUSD",1769927650010,1.13089854,2430.8,2429.7,1.57965871]
["bitfinex","ETHUSD",1769927650211,1.13089854,2430.8,2429.7,1.02890232]
["bitfinex","ETHUSD",1769927650410,0.11474491,2431.3,2429.8,5.5064639]
["bitfinex","ETHUSD",1769927650611,0.01234491,2431.2,2429.8,5.5064639]
["bitfinex","ETHUSD",1769927650845,0.01234491,2431.2,2429.7,1.02890232]
["bitfinex","ETHUSD",1769927650846,0.01234491,2431.2,2429.9,6.16000052]
["bitfinex","ETHUSD",1769927651017,0.01234491,2431.1,2429.9,5.5064639]
["bitfinex","ETHUSD",1769927651556,1.02838338,2431.0,2430.0,1.02880658]
["bitfinex","ETHUSD",1769927651846,1.02838338,2431.0,2429.9,6.53528395]
["bitfinex","ETHUSD",1769927652057,0.51542618,2430.9,2429.9,1.99100958]
["bitfinex","ETHUSD",1769927653247,5.50969668,2430.8,2429.6,0.0011]
["bitfinex","ETHUSD",1769927653539,1.0287059,2430.3,2429.6,0.0011]
["bitfinex","ETHUSD",1769927654845,1.04105183,2430.3,2429.6,0.0011]
["bitfinex","ETHUSD",1769927655143,4.12695694,2430.4,2429.6,0.0011]
["bitfinex","ETHUSD",1769927655144,0.1024,2430.4,2429.6,0.0011]
["bitfinex","ETHUSD",1769927655447,1.02867958,2430.3,2429.6,0.0011]
["bitfinex","ETHUSD",1769927655846,1.55447825,2430.3,2429.6,0.0011]
["bitfinex","ETHUSD",1769927656150,1.56682418,2430.3,2429.6,0.0011]
["bitfinex","ETHUSD",1769927658657,1.56682418,2430.3,2429.8,0.0011]
["bitfinex","ETHUSD",1769927660047,0.52579867,2430.3,2429.8,0.0011]
["bitfinex","ETHUSD",1769927660248,1.13106249,2430.4,2429.8,0.0011]
["bitfinex","ETHUSD",1769927660850,1.02866249,2430.4,2429.8,0.0011]
["bitfinex","ETHUSD",1769927661447,1.04100842,2430.4,2429.8,0.0011]
["bitfinex","ETHUSD",1769927661842,0.01234593,2430.3,2429.8,0.0011]
["bitfinex","ETHUSD",1769927662044,0.53035699,2430.3,2429.8,0.0011]
["bitfinex","ETHUSD",1769927662344,1.5590693,2430.3,2429.8,0.0011]
["bitfinex","ETHUSD",1769927663262,0.87986668,2430.2,2429.8,0.0011]
["bitfinex","ETHUSD",1769927663447,1.5590693,2430.3,2429.8,0.0011]
["bitfinex","ETHUSD",1769927663641,0.87986662,2430.2,2429.8,0.0011]
["bitfinex","ETHUSD",1769927663971,0.65659377,2430.2,2429.8,0.0011]
["bitfinex","ETHUSD",1769927664141,1.697662,2430.2,2429.8,0.0011]
["bitfinex","ETHUSD",1769927664338,0.8810095,2430.1,2429.8,0.0011]
["bitfinex","ETHUSD",1769927664566,0.65659377,2430.2,2429.8,0.0011]
["bitfinex","ETHUSD",1769927664864,0.88100903,2430.1,2429.8,0.0011]
["bitfinex","ETHUSD",1769927665048,0.65659377,2430.2,2429.8,0.0011]
["bitfinex","ETHUSD",1769927665362,0.88100921,2430.1,2429.8,0.0011]
["bitfinex","ETHUSD",1769927665571,0.88100921,2430.0,2429.8,0.0011]
["bitfinex","ETHUSD",1769927665861,0.51801106,2430.3,2429.8,0.0011]
["bitfinex","ETHUSD",1769927666064,0.88174541,2430.2,2429.8,0.0011]
["bitfinex","ETHUSD",1769927666270,0.88174541,2430.1,2429.8,0.0011]
["bitfinex","ETHUSD",1769927666444,0.88174541,2430.0,2429.8,0.0011]
["bitfinex","ETHUSD",1769927666643,1.6067173,2430.3,2429.8,0.0011]
["bitfinex","ETHUSD",1769927666848,0.88248643,2430.2,2429.8,0.0011]
["bitfinex","ETHUSD",1769927667062,0.88248643,2430.1,2429.8,0.0011]
["bitfinex","ETHUSD",1769927667257,0.88248643,2430.0,2429.8,0.0011]
["bitfinex","ETHUSD",1769927667445,1.08870624,2430.3,2429.8,0.0011]
["bitfinex","ETHUSD",1769927667636,0.88340608,2430.2,2429.8,0.0011]
["bitfinex","ETHUSD",1769927667843,0.88340608,2430.1,2429.6,0.0011]
["bitfinex","ETHUSD",1769927668043,0.88340608,2430.0,2429.6,1.06648104]
["bitfinex","ETHUSD",1769927668238,0.88460514,2429.9,2429.6,2.09543355]
["bitfinex","ETHUSD",1769927668484,0.88460514,2429.8,2429.6,2.09543355]
["bitfinex","ETHUSD",1769927668687,1.08870624,2430.1,2429.7,0.20965336]
["bitfinex","ETHUSD",1769927668855,0.88460475,2430.0,2429.7,0.20965336]
["bitfinex","ETHUSD",1769927669054,0.88460475,2429.9,2429.7,0.20965336]
["bitfinex","ETHUSD",1769927669269,1.08870624,2430.1,2429.7,0.20965336]
["bitfinex","ETHUSD",1769927670246,1.08870624,2430.1,2429.7,6.74505061]
["bitfinex","ETHUSD",1769927670457,1.08870624,2430.2,2429.8,0.78115317]
["bitfinex","ETHUSD",1769927671076,1.08870624,2430.3,2429.8,0.78115317]
["bitfinex","ETHUSD",1769927671450,1.08870624,2430.3,2429.8,6.28761707]
["bitfinex","ETHUSD",1769927671776,0.001,2430.1,2429.8,6.28761707]
["bitfinex","ETHUSD",1769927672073,2.22184644,2430.6,2429.7,1.23858352]
["bitfinex","ETHUSD",1769927672074,5.41964312,2431.0,2430.4,0.73132677]
["bitfinex","ETHUSD",1769927672279,0.01234644,2430.6,2429.8,6.53533774]
["bitfinex","ETHUSD",1769927672465,5.41964312,2430.7,2429.9,0.67449911]
["bitfinex","ETHUSD",1769927672777,0.01234644,2430.6,2429.9,0.67449911]
["bitfinex","ETHUSD",1769927674258,0.01234644,2430.6,2430.0,1.02880658]
["bitfinex","ETHUSD",1769927674774,5.41964312,2431.0,2430.0,6.53527048]
["bitfinex","ETHUSD",1769927674977,0.01234644,2430.9,2430.1,1.13250455]
["bitfinex","ETHUSD",1769927676464,0.01234644,2430.9,2430.2,1.02872191]
["bitfinex","ETHUSD",1769927677875,0.01234644,2430.9,2430.2,0.97872191]
["bitfinex","ETHUSD",1769927681292,0.88670668,2430.8,2430.2,0.97872191]
["bitfinex","ETHUSD",1769927681582,0.01234644,2430.9,2430.3,0.62262785]
["bitfinex","ETHUSD",1769927681881,0.01234644,2430.9,2430.1,1.13250455]
["bitfinex","ETHUSD",1769927681882,5.99434607,2430.6,2430.1,1.13250455]
["bitfinex","ETHUSD",1769927682287,5.98199963,2430.6,2430.1,1.13250455]
["bitfinex","ETHUSD",1769927683278,5.98199963,2430.6,2430.1,2.16126761]
["bitfinex","ETHUSD",1769927684077,5.98199963,2430.6,2429.6,1.03007418]
["bitfinex","ETHUSD",1769927684078,6.81694309,2430.2,2429.6,1.03007418]
["bitfinex","ETHUSD",1769927684452,6.81694309,2430.2,2429.6,0.0011]
["bitfinex","ETHUSD",1769927685367,0.01234644,2430.1,2429.6,0.0011]
["bitfinex","ETHUSD",1769927687797,6.80459665,2430.2,2429.6,0.0011]
["bitfinex","ETHUSD",1769927688385,6.81694309,2430.4,2429.6,0.0011]
["bitfinex","ETHUSD",1769927688573,0.88701678,2430.3,2429.6,0.0011]
["bitfinex","ETHUSD",1769927688886,0.88701678,2430.2,2429.6,0.0011]
["bitfinex","ETHUSD",1769927689080,6.81694309,2430.3,2429.6,0.0011]
["bitfinex","ETHUSD",1769927689277,0.8870142,2430.2,2429.6,0.0011]
["bitfinex","ETHUSD",1769927689486,6.81694309,2430.3,2429.6,0.0011]
["bitfinex","ETHUSD",1769927689676,0.88704095,2430.2,2429.6,0.0011]
["bitfinex","ETHUSD",1769927689887,6.81694309,2430.3,2429.6,0.0011]
["bitfinex","ETHUSD",1769927690080,0.88704078,2430.2,2429.6,0.0011]
["bitfinex","ETHUSD",1769927690261,6.81694309,2430.3,2429.6,0.74495785]
["bitfinex","ETHUSD",1769927690460,0.88706221,2430.2,2429.6,0.74495785]
["bitfinex","ETHUSD",1769927690662,6.81694309,2430.3,2429.6,0.74495785]
["bitfinex","ETHUSD",1769927690890,0.88706251,2430.2,2429.6,0.74495785]
["bitfinex","ETHUSD",1769927691088,6.81694309,2430.3,2429.6,0.74495785]
["bitfinex","ETHUSD",1769927691292,0.88706228,2430.2,2429.6,0.74495785]
["bitfinex","ETHUSD",1769927691466,6.81694309,2430.3,2429.6,0.74495785]
["bitfinex","ETHUSD",1769927691666,0.88708315,2430.2,2429.6,0.74495785]
["bitfinex","ETHUSD",1769927691866,6.81694309,2430.3,2429.6,0.74495785]
["bitfinex","ETHUSD",1769927692067,0.887083,2430.2,2429.6,0.74495785]
["bitfinex","ETHUSD",1769927692280,6.81694309,2430.3,2429.6,1.77392223]
["bitfinex","ETHUSD",1769927692478,0.88710901,2430.2,2429.6,1.77392223]
["bitfinex","ETHUSD",1769927692680,1.04096276,2430.5,2429.7,0.58910715]
["bitfinex","ETHUSD",1769927692874,0.89945364,2430.4,2429.7,0.58910715]
["bitfinex","ETHUSD",1769927693079,0.8871072,2430.3,2429.7,0.58910715]
["bitfinex","ETHUSD",1769927693283,0.8871072,2430.2,2429.7,0.58910715]
["bitfinex","ETHUSD",1769927694390,7.69170385,2430.2,2429.7,0.58910715]
["bitfinex","ETHUSD",1769927694589,6.80459665,2430.2,2429.6,1.77392223]
["bitfinex","ETHUSD",1769927696681,6.80459665,2430.2,2429.8,0.0011]
["bitfinex","ETHUSD",1769927696876,0.001,2430.1,2429.8,0.0011]
["bitfinex","ETHUSD",1769927699720,6.81794309,2430.1,2429.8,0.0011]
["bitfinex","ETHUSD",1769927700288,0.001,2430.1,2429.8,0.0011]
["bitfinex","ETHUSD",1769927701923,0.01234644,2430.3,2429.8,0.0011]
["bitfinex","ETHUSD",1769927701924,6.81694309,2430.3,2429.8,0.0011]
["bitfinex","ETHUSD",1769927702225,0.88727669,2430.2,2429.8,0.0011]
["bitfinex","ETHUSD",1769927702526,6.81694309,2430.3,2429.8,0.0011]
["bitfinex","ETHUSD",1769927702725,0.88741436,2430.2,2429.8,0.0011]
["bitfinex","ETHUSD",1769927702923,6.81694309,2430.3,2429.8,0.0011]
["bitfinex","ETHUSD",1769927703090,0.88741423,2430.2,2429.8,0.0011]
["bitfinex","ETHUSD",1769927703286,1.49214193,2430.7,2429.8,6.4084602]
["bitfinex","ETHUSD",1769927703287,0.1034,2430.7,2429.8,6.4084602]
["bitfinex","ETHUSD",1769927703592,0.1034,2430.7,2429.9,0.64084602]
["bitfinex","ETHUSD",1769927703593,6.81694309,2430.4,2429.9,0.64084602]
["bitfinex","ETHUSD",1769927703904,0.88739385,2430.3,2429.8,0.0011]
["bitfinex","ETHUSD",1769927704091,6.81694309,2430.4,2429.8,0.0011]
["bitfinex","ETHUSD",1769927704288,0.88736841,2430.3,2429.8,0.0011]
["bitfinex","ETHUSD",1769927704490,6.81694309,2430.4,2429.8,0.0011]
["bitfinex","ETHUSD",1769927704711,0.88740424,2430.3,2429.8,0.0011]
["bitfinex","ETHUSD",1769927705015,6.81694309,2430.4,2429.8,0.0011]
["bitfinex","ETHUSD",1769927705222,0.88740444,2430.3,2429.8,0.0011]
["bitfinex","ETHUSD",1769927705519,6.81694309,2430.4,2429.8,0.0011]
["bitfinex","ETHUSD",1769927705718,0.88754072,2430.3,2429.8,0.0011]
["bitfinex","ETHUSD",1769927706018,6.81694309,2430.4,2429.8,0.0011]
["bitfinex","ETHUSD",1769927706320,0.88754278,2430.3,2429.8,0.0011]
["bitfinex","ETHUSD",1769927706520,6.81694309,2430.4,2429.8,0.0011]
["bitfinex","ETHUSD",1769927706716,0.88756715,2430.3,2429.8,0.0011]
["bitfinex","ETHUSD",1769927706912,6.81694309,2430.4,2429.8,0.0011]
["bitfinex","ETHUSD",1769927707213,0.88756292,2430.3,2429.8,0.0011]
["bitfinex","ETHUSD",1769927707415,6.81694309,2430.4,2429.8,0.0011]
["bitfinex","ETHUSD",1769927707589,0.88775214,2430.3,2429.8,6.77507681]
["bitfinex","ETHUSD",1769927707789,7.31186103,2430.6,2429.9,0.67750768]
["bitfinex","ETHUSD",1769927708016,0.88776031,2430.5,2429.9,0.67750768]
["bitfinex","ETHUSD",1769927708212,0.88776031,2430.4,2429.9,7.45148449]
["bitfinex","ETHUSD",1769927708420,0.88776031,2430.3,2429.9,7.45148449]
["bitfinex","ETHUSD",1769927708602,0.001,2430.2,2430.0,0.74525845]
["bitfinex","ETHUSD",1769927708811,0.001,2430.2,2429.9,6.77397681]
["bitfinex","ETHUSD",1769927709120,0.001,2430.2,2429.8,0.0011]
["bitfinex","ETHUSD",1769927709295,0.001,2430.2,2429.8,6.77507681]
["bitfinex","ETHUSD",1769927709496,8.44377763,2430.7,2429.8,6.77507681]
["bitfinex","ETHUSD",1769927709698,7.31186103,2430.5,2429.9,1.48754546]
["bitfinex","ETHUSD",1769927709902,8.20012093,2430.4,2429.8,0.0011]
["bitfinex","ETHUSD",1769927710121,0.8882599,2430.3,2429.8,0.0011]
["bitfinex","ETHUSD",1769927712031,7.31286103,2430.7,2429.8,6.77507681]
["bitfinex","ETHUSD",1769927712230,8.34137919,2430.7,2429.9,1.48754837]
["bitfinex","ETHUSD",1769927712451,7.31286103,2430.7,2430.0,0.863]
["bitfinex","ETHUSD",1769927714129,7.32520747,2430.7,2430.0,0.863]
["bitfinex","ETHUSD",1769927714338,7.32420747,2430.5,2430.0,0.863]
["bitfinex","ETHUSD",1769927714716,7.31186103,2430.5,2430.0,0.863]
["bitfinex","ETHUSD",1769927715238,0.001,2430.7,2430.0,1.89179554]
["bitfinex","ETHUSD",1769927715437,0.001,2430.7,2430.1,0.60071812]
["bitfinex","ETHUSD",1769927716246,2.51952761,2431.0,2430.1,1.62946572]
["bitfinex","ETHUSD",1769927716247,7.31186103,2431.0,2430.1,1.62946572]
["bitfinex","ETHUSD",1769927716835,7.31186103,2431.0,2430.0,0.863]
["bitfinex","ETHUSD",1769927716836,7.31186103,2430.3,2430.0,0.863]
["bitfinex","ETHUSD",1769927717878,7.31186103,2430.5,2430.0,0.863]
["bitfinex","ETHUSD",1769927720372,7.31186103,2430.5,2430.0,0.8641]
["bitfinex","ETHUSD",1769927721678,0.01234644,2430.3,2430.0,0.8641]
["bitfinex","ETHUSD",1769927721984,7.32420747,2430.3,2430.0,0.8641]
["bitfinex","ETHUSD",1769927722148,8.04428178,2430.5,2430.0,0.8641]
["bitfinex","ETHUSD",1769927722354,7.31186103,2430.5,2430.0,0.8641]
["bitfinex","ETHUSD",1769927723580,8.80300296,2430.7,2430.0,1.89289917]
["bitfinex","ETHUSD",1769927723874,7.32420747,2430.6,2430.0,2.14244815]
["bitfinex","ETHUSD",1769927724077,7.32420747,2430.4,2429.6,0.0011]
["bitfinex","ETHUSD",1769927724278,7.31186103,2430.2,2429.6,1.89305125]
["bitfinex","ETHUSD",1769927724481,7.31186103,2430.2,2429.6,3.17147189]
["bitfinex","ETHUSD",1769927725070,0.88891538,2430.1,2429.6,3.17147189]
["bitfinex","ETHUSD",1769927725370,7.32420747,2430.5,2429.6,3.17146354]
["bitfinex","ETHUSD",1769927725569,7.32420747,2430.3,2429.7,0.863]
["bitfinex","ETHUSD",1769927725747,0.88895075,2430.2,2429.7,0.863]
["bitfinex","ETHUSD",1769927725947,0.88895075,2430.2,2429.7,1.18025635]
["bitfinex","ETHUSD",1769927728184,8.20081178,2430.2,2429.7,1.18025635]
["bitfinex","ETHUSD",1769927728364,0.88895075,2430.1,2429.7,1.18025635]
["bitfinex","ETHUSD",1769927729471,7.31186103,2430.2,2429.7,1.18025635]
["bitfinex","ETHUSD",1769927730181,7.31186103,2430.2,2429.7,2.20918632]
["bitfinex","ETHUSD",1769927731883,7.31186103,2430.2,2429.7,1.18025635]
["bitfinex","ETHUSD",1769927732670,7.31186103,2430.2,2429.9,0.0011]
["bitfinex","ETHUSD",1769927733387,7.31186103,2430.2,2429.6,1.27952064]
["bitfinex","ETHUSD",1769927733568,7.31186103,2430.0,2429.6,0.0011]
["bitfinex","ETHUSD",1769927735690,7.32520772,2430.3,2429.6,0.0011]
["bitfinex","ETHUSD",1769927735896,7.31186103,2430.1,2429.6,0.0011]
["bitfinex","ETHUSD",1769927736225,7.31286103,2430.3,2429.6,0.0011]
["bitfinex","ETHUSD",1769927736396,0.88917942,2430.2,2429.6,0.0011]
["bitfinex","ETHUSD",1769927736598,0.88917942,2430.1,2429.6,0.0011]
["bitfinex","ETHUSD",1769927736996,7.31186103,2430.1,2429.6,0.0011]
["bitfinex","ETHUSD",1769927737501,7.43206444,2429.9,2429.6,0.0011]
["bitfinex","ETHUSD",1769927741102,7.43206444,2429.9,2429.3,0.8152]
["bitfinex","ETHUSD",1769927741388,7.44441138,2429.7,2428.8,8.69154935]
["bitfinex","ETHUSD",1769927741588,7.44441138,2429.7,2428.9,2.39656496]
["bitfinex","ETHUSD",1769927741589,8.3205745,2429.6,2428.9,2.39656496]
["bitfinex","ETHUSD",1769927741891,8.32016538,2429.5,2428.9,1.36729755]
["bitfinex","ETHUSD",1769927742066,7.43206444,2429.5,2428.9,1.36729755]
["bitfinex","ETHUSD",1769927743174,7.43206444,2429.5,2428.9,1.31729755]
["bitfinex","ETHUSD",1769927745498,7.43206444,2429.5,2429.1,0.0011]
["bitfinex","ETHUSD",1769927746192,8.27940265,2429.5,2429.1,0.0011]
["bitfinex","ETHUSD",1769927748113,7.70064816,2429.4,2428.9,0.0011]
["bitfinex","ETHUSD",1769927749287,8.82446097,2429.7,2428.9,0.0011]
["bitfinex","ETHUSD",1769927749615,0.88560383,2429.6,2428.9,9.23240401]
["bitfinex","ETHUSD",1769927749910,0.88560383,2429.5,2428.9,0.8406181]
["bitfinex","ETHUSD",1769927750113,7.71299815,2429.6,2428.9,0.8406181]
["bitfinex","ETHUSD",1769927750297,7.71299815,2429.6,2428.9,0.0011]
["bitfinex","ETHUSD",1769927750298,0.88540516,2429.5,2428.9,0.0011]
["bitfinex","ETHUSD",1769927750503,0.88529986,2429.4,2428.9,0.0011]
["bitfinex","ETHUSD",1769927750694,9.82014274,2429.6,2428.9,0.0011]
["bitfinex","ETHUSD",1769927750900,0.8853007,2429.5,2428.9,0.0011]
["bitfinex","ETHUSD",1769927751105,0.8853007,2429.4,2428.9,0.0011]
["bitfinex","ETHUSD",1769927751309,9.73765764,2429.6,2428.9,0.0011]
["bitfinex","ETHUSD",1769927751518,0.88522393,2429.5,2428.9,0.0011]
["bitfinex","ETHUSD",1769927751693,0.88522393,2429.4,2428.9,0.0011]
["bitfinex","ETHUSD",1769927751879,8.70867967,2429.6,2428.9,0.0011]
["bitfinex","ETHUSD",1769927752090,1.97136943,2429.5,2428.9,7.36362436]
["bitfinex","ETHUSD",1769927752284,0.88522371,2429.4,2428.9,7.36362436]
["bitfinex","ETHUSD",1769927752500,1.11146307,2429.7,2428.9,7.36362436]
["bitfinex","ETHUSD",1769927752706,0.88516727,2429.6,2428.9,7.36362436]
["bitfinex","ETHUSD",1769927752891,0.88516727,2429.5,2428.9,7.36362436]
["bitfinex","ETHUSD",1769927753102,0.88516727,2429.4,2429.0,8.0989968]
["bitfinex","ETHUSD",1769927753287,9.85339947,2429.7,2428.9,0.0011]
["bitfinex","ETHUSD",1769927753485,0.88517388,2429.6,2428.9,0.0011]
["bitfinex","ETHUSD",1769927753797,0.88517388,2429.5,2428.9,7.87862061]
["bitfinex","ETHUSD",1769927753997,0.88517388,2429.4,2428.9,7.87862061]
["bitfinex","ETHUSD",1769927754206,1.12381306,2429.7,2428.9,7.87862061]
["bitfinex","ETHUSD",1769927754414,0.88513993,2429.6,2428.9,7.87862061]
["bitfinex","ETHUSD",1769927754713,0.88513993,2429.5,2428.9,7.87862061]
["bitfinex","ETHUSD",1769927755012,0.88513993,2429.4,2429.0,8.25342426]
["bitfinex","ETHUSD",1769927755313,7.71299815,2429.6,2429.0,0.8908999]
["bitfinex","ETHUSD",1769927755628,0.8847417,2429.5,2428.9,0.0011]
["bitfinex","ETHUSD",1769927755791,0.8847417,2429.4,2428.9,0.84061331]
["bitfinex","ETHUSD",1769927755992,7.71299815,2429.6,2428.9,8.20313767]
["bitfinex","ETHUSD",1769927756194,0.88471481,2429.5,2428.9,8.20313767]
["bitfinex","ETHUSD",1769927756410,0.88471481,2429.4,2428.9,8.20313767]
["bitfinex","ETHUSD",1769927756606,1.11246307,2429.8,2428.9,8.20313767]
["bitfinex","ETHUSD",1769927756915,0.88478293,2429.7,2429.1,7.36252436]
["bitfinex","ETHUSD",1769927757121,0.001,2429.8,2429.1,7.36252436]
["bitfinex","ETHUSD",1769927757417,0.88482515,2429.7,2429.1,7.36252436]
["bitfinex","ETHUSD",1769927757610,0.001,2429.8,2429.1,7.36252436]
["bitfinex","ETHUSD",1769927757809,0.88491734,2429.7,2429.2,8.39166975]
["bitfinex","ETHUSD",1769927758010,0.001,2429.8,2429.2,8.7057104]
["bitfinex","ETHUSD",1769927758308,0.001,2429.4,2429.2,8.7057104]
["bitfinex","ETHUSD",1769927758502,0.001,2429.4,2429.2,1.34318604]
["bitfinex","ETHUSD",1769927759713,0.01234999,2429.1,2428.7,0.0011]
["bitfinex","ETHUSD",1769927759910,0.97630643,2429.1,2428.7,0.0011]
["bitfinex","ETHUSD",1769927760113,7.71299815,2429.2,2428.7,0.0011]
["bitfinex","ETHUSD",1769927760114,0.88510098,2429.0,2428.7,0.0011]
["bitfinex","ETHUSD",1769927760301,0.88510098,2429.0,2428.6,0.0011]
["bitfinex","ETHUSD",1769927760302,0.88510098,2429.0,2428.2,0.0853173]
["bitfinex","ETHUSD",1769927760303,8.59812658,2428.9,2428.2,0.0853173]
["bitfinex","ETHUSD",1769927760620,0.88512099,2428.8,2428.3,0.0033]
["bitfinex","ETHUSD",1769927760813,8.81937565,2429.1,2428.3,0.0033]
["bitfinex","ETHUSD",1769927761024,0.88512396,2429.0,2428.3,0.52696007]
["bitfinex","ETHUSD",1769927761202,0.88512396,2428.9,2428.3,0.52696007]
["bitfinex","ETHUSD",1769927761392,0.88512396,2428.8,2428.3,0.52696007]
["bitfinex","ETHUSD",1769927761594,0.88512396,2428.8,2427.9,0.0011]
["bitfinex","ETHUSD",1769927761595,7.70064816,2428.5,2427.9,0.0011]
["bitfinex","ETHUSD",1769927761919,8.58577212,2428.4,2427.9,0.0011]
["bitfinex","ETHUSD",1769927762123,1.1187285,2428.6,2428.0,0.0033]
["bitfinex","ETHUSD",1769927762124,0.88512396,2428.3,2428.0,0.0033]
["bitfinex","ETHUSD",1769927762426,8.80702438,2428.6,2428.0,0.0033]
["bitfinex","ETHUSD",1769927762427,8.73005732,2428.6,2428.0,0.0033]
["bitfinex","ETHUSD",1769927762599,8.59728788,2428.5,2427.9,0.0011]
["bitfinex","ETHUSD",1769927762918,8.5849328,2428.4,2427.9,0.0044]
["bitfinex","ETHUSD",1769927763120,7.70064816,2428.4,2427.9,0.0044]
["bitfinex","ETHUSD",1769927765823,1.14634448,2428.6,2427.9,0.0044]
["bitfinex","ETHUSD",1769927766127,9.83632398,2428.9,2427.9,7.36692436]
["bitfinex","ETHUSD",1769927766295,0.88372083,2428.8,2427.9,7.36692436]
["bitfinex","ETHUSD",1769927766502,0.88372083,2428.7,2428.0,0.73669244]
["bitfinex","ETHUSD",1769927766721,0.88372083,2428.6,2428.0,0.73669244]
["bitfinex","ETHUSD",1769927766920,8.80702438,2428.9,2428.1,0.0033]
["bitfinex","ETHUSD",1769927767132,0.88370498,2428.8,2428.1,0.0033]
["bitfinex","ETHUSD",1769927767424,0.88370498,2428.7,2428.1,0.0033]
["bitfinex","ETHUSD",1769927767607,1.07323452,2428.8,2428.1,0.0033]
["bitfinex","ETHUSD",1769927767802,0.88376385,2428.7,2428.1,0.0033]
["bitfinex","ETHUSD",1769927768007,0.88376385,2428.6,2428.1,0.0033]
["bitfinex","ETHUSD",1769927768209,1.07323452,2428.8,2428.1,0.0033]
["bitfinex","ETHUSD",1769927768418,1.97477207,2428.7,2428.1,0.0033]
["bitfinex","ETHUSD",1769927768623,0.88381893,2428.6,2428.1,0.0033]
["bitfinex","ETHUSD",1769927769111,9.83629926,2428.9,2428.1,0.0033]
["bitfinex","ETHUSD",1769927769300,0.883827,2428.8,2428.1,0.0033]
["bitfinex","ETHUSD",1769927769499,0.883827,2428.7,2428.1,0.0033]
["bitfinex","ETHUSD",1769927769921,0.883827,2428.7,2428.1,0.0044]
["bitfinex","ETHUSD",1769927770132,0.001,2428.4,2428.1,0.0044]
["bitfinex","ETHUSD",1769927771312,1.10637622,2429.0,2428.2,9.06559599]
["bitfinex","ETHUSD",1769927771625,0.88441782,2428.9,2428.3,9.10926559]
["bitfinex","ETHUSD",1769927771817,1.10637622,2429.2,2428.3,9.10926559]
["bitfinex","ETHUSD",1769927772017,0.88444352,2429.1,2428.4,0.0033]
["bitfinex","ETHUSD",1769927772239,0.88444352,2429.0,2428.4,0.0033]
["bitfinex","ETHUSD",1769927772424,0.88444352,2428.9,2428.3,0.9066696]
["bitfinex","ETHUSD",1769927772612,0.88444352,2428.9,2428.4,0.0033]
["bitfinex","ETHUSD",1769927773816,0.88444352,2428.9,2428.2,1.89256489]
["bitfinex","ETHUSD",1769927774321,0.88444352,2428.9,2428.2,0.863]
["bitfinex","ETHUSD",1769927774704,8.60609917,2428.9,2428.2,0.863]
["bitfinex","ETHUSD",1769927774901,0.88444352,2428.8,2428.2,0.863]
["bitfinex","ETHUSD",1769927775127,8.60609917,2428.8,2428.2,0.863]
["bitfinex","ETHUSD",1769927775430,0.88473485,2428.7,2428.2,0.863]
["bitfinex","ETHUSD",1769927775731,8.61870732,2428.6,2428.2,0.863]
["bitfinex","ETHUSD",1769927775936,0.01235508,2428.7,2428.2,0.863]
["bitfinex","ETHUSD",1769927775937,8.60630038,2428.5,2428.2,0.863]
["bitfinex","ETHUSD",1769927776139,7.72165565,2428.5,2428.2,0.863]
["bitfinex","ETHUSD",1769927778143,7.72165565,2428.3,2426.7,1.04254008]
["bitfinex","ETHUSD",1769927778347,7.72165565,2427.8,2427.0,0.0033]
["bitfinex","ETHUSD",1769927778513,7.72165565,2427.6,2427.0,0.0033]
["bitfinex","ETHUSD",1769927778714,8.60621706,2427.5,2427.0,0.0033]
["bitfinex","ETHUSD",1769927778913,0.88456141,2427.4,2427.0,0.0033]
["bitfinex","ETHUSD",1769927779126,7.72165565,2427.5,2427.0,0.0033]
["bitfinex","ETHUSD",1769927779333,0.88362264,2427.4,2427.0,0.0033]
["bitfinex","ETHUSD",1769927779636,0.86052783,2427.4,2427.0,0.0033]
["bitfinex","ETHUSD",1769927780011,7.72165565,2427.5,2427.0,0.0033]
["bitfinex","ETHUSD",1769927780206,7.72165565,2427.5,2426.2,1.89339691]
["bitfinex","ETHUSD",1769927780207,0.00343091,2426.6,2426.2,1.89339691]
["bitfinex","ETHUSD",1769927781129,0.00343091,2426.6,2426.2,0.863]
["bitfinex","ETHUSD",1769927781428,7.72508656,2426.6,2426.2,0.863]
["bitfinex","ETHUSD",1769927781627,8.49759522,2426.6,2425.5,8.20259599]
["bitfinex","ETHUSD",1769927781827,7.72508656,2426.6,2425.6,7.93798892]
["bitfinex","ETHUSD",1769927782039,0.00343091,2426.6,2425.9,1.0305205]
["bitfinex","ETHUSD",1769927782224,7.72508656,2426.6,2425.8,1.03058602]
["bitfinex","ETHUSD",1769927782537,7.72508656,2426.6,2425.9,1.03054447]
["bitfinex","ETHUSD",1769927782731,7.72508656,2426.6,2425.8,1.03056245]
["bitfinex","ETHUSD",1769927782945,7.72508656,2426.6,2426.0,0.0011]
["bitfinex","ETHUSD",1769927783313,7.72508656,2426.6,2425.7,2.23669333]
["bitfinex","ETHUSD",1769927783519,0.00343091,2426.6,2426.0,7.07498892]
["bitfinex","ETHUSD",1769927784842,0.00343091,2426.6,2425.8,8.20259599]
["bitfinex","ETHUSD",1769927785144,7.72508656,2426.6,2425.8,1.030565]
["bitfinex","ETHUSD",1769927786529,0.00343091,2426.6,2425.9,7.07498892]
["bitfinex","ETHUSD",1769927786740,0.00343091,2426.6,2426.0,0.81055539]
["bitfinex","ETHUSD",1769927786941,7.72508656,2426.6,2426.0,0.81055539]
["bitfinex","ETHUSD",1769927787117,7.72508656,2426.6,2425.7,1.03059443]
["bitfinex","ETHUSD",1769927787319,7.73402117,2426.5,2425.7,1.03059443]
["bitfinex","ETHUSD",1769927787519,7.73402117,2426.5,2425.6,7.93798892]
["bitfinex","ETHUSD",1769927787715,0.00343091,2426.6,2425.6,7.93798892]
["bitfinex","ETHUSD",1769927787716,7.73402117,2426.3,2425.6,0.863]
["bitfinex","ETHUSD",1769927787919,8.50742329,2426.3,2425.5,1.03071322]
["bitfinex","ETHUSD",1769927788294,7.3588491,2424.2,2422.8,1.03182849]
["bitfinex","ETHUSD",1769927788423,7.3588491,2424.2,2422.4,0.01236654]
["bitfinex","ETHUSD",1769927788424,7.3588491,2424.0,2422.5,8.10698066]
["bitfinex","ETHUSD",1769927788769,1.09502094,2424.5,2422.5,8.10698066]
["bitfinex","ETHUSD",1769927788770,7.72165565,2423.4,2422.5,8.10698066]
["bitfinex","ETHUSD",1769927788953,7.72165565,2423.4,2422.5,8.00698066]
["bitfinex","ETHUSD",1769927789251,7.72165565,2423.2,2422.6,0.81350289]
["bitfinex","ETHUSD",1769927789430,7.72165565,2423.2,2422.0,7.07498892]
["bitfinex","ETHUSD",1769927789431,7.72165565,2422.9,2421.5,0.4001079]
["bitfinex","ETHUSD",1769927789636,7.72165565,2422.9,2422.2,1.03209416]
["bitfinex","ETHUSD",1769927789938,7.72165565,2422.9,2422.2,1.03209187]
["bitfinex","ETHUSD",1769927790155,1.09502094,2423.8,2422.5,1.03198006]
["bitfinex","ETHUSD",1769927790454,7.99768848,2423.9,2422.6,0.5159947]
["bitfinex","ETHUSD",1769927790658,7.99768848,2423.9,2422.6,8.73097433]
["bitfinex","ETHUSD",1769927790659,0.27603283,2423.9,2422.6,8.73097433]
["bitfinex","ETHUSD",1769927790843,0.16964196,2423.9,2422.9,8.21497963]
["bitfinex","ETHUSD",1769927791150,0.2153,2424.8,2423.0,10.06949474]
["bitfinex","ETHUSD",1769927791151,7.72165565,2424.7,2423.0,10.06949474]
["bitfinex","ETHUSD",1769927791325,7.72165565,2424.7,2423.0,10.0571111]
["bitfinex","ETHUSD",1769927791727,7.72165565,2424.7,2423.0,10.06949474]
["bitfinex","ETHUSD",1769927791928,7.72165565,2424.7,2423.2,8.21497963]
["bitfinex","ETHUSD",1769927792728,7.72165565,2424.7,2423.2,8.20259599]
["bitfinex","ETHUSD",1769927793023,7.72165565,2424.7,2423.4,1.03160848]
["bitfinex","ETHUSD",1769927793229,7.72165565,2424.7,2423.5,0.864]
["bitfinex","ETHUSD",1769927795170,7.72165565,2424.7,2423.6,1.03152335]
["bitfinex","ETHUSD",1769927795333,8.75271474,2424.7,2423.5,1.8955503]
["bitfinex","ETHUSD",1769927795540,7.72165565,2424.5,2423.5,1.89556475]
["bitfinex","ETHUSD",1769927796277,7.73403929,2424.3,2423.2,0.0011]
["bitfinex","ETHUSD",1769927796558,7.72165565,2424.3,2423.5,1.03155258]
["bitfinex","ETHUSD",1769927796745,8.49382122,2424.3,2423.4,1.03158796]
["bitfinex","ETHUSD",1769927797440,8.49382122,2424.3,2423.2,0.0011]
["bitfinex","ETHUSD",1769927800171,7.72165565,2424.3,2423.2,0.0011]
["bitfinex","ETHUSD",1769927802274,9.56175484,2424.6,2423.2,0.0011]
["bitfinex","ETHUSD",1769927802462,8.68648337,2424.4,2423.2,0.0011]
["bitfinex","ETHUSD",1769927803082,8.68648337,2424.2,2423.2,0.0011]
["bitfinex","ETHUSD",1769927803566,9.56719752,2424.0,2423.2,0.0011]
["bitfinex","ETHUSD",1769927803745,9.55481388,2423.8,2423.2,0.0011]
["bitfinex","ETHUSD",1769927805258,9.55481388,2423.8,2423.0,0.0011]
["bitfinex","ETHUSD",1769927805259,9.55481388,2423.6,2423.0,0.0011]
["bitfinex","ETHUSD",1769927806149,9.55481388,2423.4,2423.0,0.0011]
["bitfinex","ETHUSD",1769927806471,0.01238364,2423.2,2422.3,1.03206271]
["bitfinex","ETHUSD",1769927806643,9.56719752,2423.2,2422.3,1.03206271]
["bitfinex","ETHUSD",1769927806848,9.55481388,2423.0,2422.1,0.96340201]
["bitfinex","ETHUSD",1769927807049,9.55481388,2423.0,2422.1,1.99556243]
["bitfinex","ETHUSD",1769927807252,9.55481388,2423.0,2422.1,0.96340201]
["bitfinex","ETHUSD",1769927807450,9.55481388,2423.0,2422.1,1.99555579]
["bitfinex","ETHUSD",1769927807852,9.56719752,2423.0,2422.1,1.99555579]
["bitfinex","ETHUSD",1769927808058,10.63175701,2423.0,2422.1,1.99555579]
["bitfinex","ETHUSD",1769927808267,0.01238364,2423.2,2422.0,0.0011]
["bitfinex","ETHUSD",1769927808268,9.55481388,2422.9,2422.0,0.0011]
["bitfinex","ETHUSD",1769927808990,9.55481388,2422.7,2422.0,0.0011]
["bitfinex","ETHUSD",1769927809287,0.01238466,2422.6,2422.0,0.0011]
["bitfinex","ETHUSD",1769927809478,0.97034288,2422.6,2422.0,0.0011]
["bitfinex","ETHUSD",1769927810098,9.55481388,2422.7,2422.0,0.0011]
["bitfinex","ETHUSD",1769927810297,9.5671988,2422.9,2422.0,0.0011]
["bitfinex","ETHUSD",1769927810606,9.5671988,2422.7,2421.8,0.84568]
["bitfinex","ETHUSD",1769927810895,9.5671988,2422.5,2421.8,0.84568]
["bitfinex","ETHUSD",1769927811100,9.55481388,2422.5,2421.8,0.84568]
["bitfinex","ETHUSD",1769927811261,9.55481388,2422.5,2421.8,1.87796859]
["bitfinex","ETHUSD",1769927811465,0.01238569,2422.6,2421.8,2.47871491]
["bitfinex","ETHUSD",1769927811986,0.01238569,2422.6,2421.8,1.87796859]
["bitfinex","ETHUSD",1769927813169,0.01238569,2422.6,2421.8,0.84568]
["bitfinex","ETHUSD",1769927813370,0.01238569,2422.5,2421.8,0.84568]
["bitfinex","ETHUSD",1769927814192,0.01238569,2422.5,2421.8,0.79568]
["bitfinex","ETHUSD",1769927814398,9.56719957,2422.4,2421.8,0.79568]
["bitfinex","ETHUSD",1769927814690,10.5251581,2422.3,2421.8,0.79568]
["bitfinex","ETHUSD",1769927815394,10.5251581,2422.3,2421.8,1.8279662]
["bitfinex","ETHUSD",1769927815590,0.0123862,2422.4,2421.8,0.79568]
["bitfinex","ETHUSD",1769927815790,0.0123862,2422.3,2421.8,0.79568]
["bitfinex","ETHUSD",1769927816296,0.0123862,2422.2,2421.8,0.74568]
["bitfinex","ETHUSD",1769927816471,0.0123862,2422.3,2421.8,0.74568]
["bitfinex","ETHUSD",1769927816667,0.0123862,2422.3,2420.1,1.03299797]
["bitfinex","ETHUSD",1769927816668,9.55481388,2421.2,2420.1,1.03299797]
["bitfinex","ETHUSD",1769927817001,2.17625814,2422.2,2421.4,0.0123862]
["bitfinex","ETHUSD",1769927817002,1.46002792,2422.1,2421.4,0.0123862]
["bitfinex","ETHUSD",1769927817200,13.68278085,2422.6,2421.9,0.0123908]
["bitfinex","ETHUSD",1769927817201,9.55481388,2422.6,2421.9,0.0123908]
["bitfinex","ETHUSD",1769927817496,0.87774897,2422.5,2421.7,0.0123908]
["bitfinex","ETHUSD",1769927817703,0.87774897,2422.4,2421.7,0.0123908]
["bitfinex","ETHUSD",1769927817901,0.87774897,2422.3,2421.7,0.0123908]
["bitfinex","ETHUSD",1769927818090,0.87775478,2422.2,2421.5,0.0123862]
["bitfinex","ETHUSD",1769927818294,10.07078361,2422.5,2421.6,0.0123908]
["bitfinex","ETHUSD",1769927818484,3.02002533,2422.4,2421.6,0.0123908]
["bitfinex","ETHUSD",1769927818681,0.87769002,2422.3,2421.3,0.0123908]
["bitfinex","ETHUSD",1769927818885,0.87769002,2422.3,2421.4,1.0448115]
["bitfinex","ETHUSD",1769927819088,2.59956816,2422.3,2421.4,5.62416743]
["bitfinex","ETHUSD",1769927819402,0.87769002,2422.2,2421.6,1.04475744]
["bitfinex","ETHUSD",1769927819582,1.72187814,2422.3,2421.5,1.04477842]
["bitfinex","ETHUSD",1769927819789,0.87730462,2422.2,2421.5,1.04477842]
["bitfinex","ETHUSD",1769927819991,1.72187814,2422.3,2421.5,1.71291324]
["bitfinex","ETHUSD",1769927820189,0.87730426,2422.2,2421.6,1.04475169]
["bitfinex","ETHUSD",1769927820389,1.72187814,2422.3,2421.6,1.04475169]
["bitfinex","ETHUSD",1769927820585,9.55581388,2422.5,2421.6,1.04475169]
["bitfinex","ETHUSD",1769927820586,0.001,2422.5,2421.8,0.0123908]
["bitfinex","ETHUSD",1769927820791,0.87719418,2422.4,2421.8,0.0123908]
["bitfinex","ETHUSD",1769927820989,0.001,2422.5,2421.8,0.0123908]
["bitfinex","ETHUSD",1769927821193,0.87720098,2422.4,2421.9,0.0123908]
["bitfinex","ETHUSD",1769927821398,0.001,2422.5,2421.9,0.0123908]
["bitfinex","ETHUSD",1769927821784,0.001,2422.5,2422.0,0.0123908]
["bitfinex","ETHUSD",1769927822008,1.46002792,2423.2,2422.3,0.0123908]
["bitfinex","ETHUSD",1769927822187,0.8773695,2423.1,2422.3,0.0123908]
["bitfinex","ETHUSD",1769927822512,0.8773695,2423.0,2422.4,1.04438377]
["bitfinex","ETHUSD",1769927822676,0.8773695,2422.9,2422.4,1.04438377]
["bitfinex","ETHUSD",1769927822881,1.42365178,2423.2,2422.4,1.04438377]
["bitfinex","ETHUSD",1769927823082,1.12326838,2423.1,2422.4,1.04438377]
["bitfinex","ETHUSD",1769927823303,0.87361802,2423.0,2422.4,1.04438377]
["bitfinex","ETHUSD",1769927823510,1.38282178,2423.2,2422.5,0.0123908]
["bitfinex","ETHUSD",1769927823685,2.49155822,2423.6,2422.6,0.0123908]
["bitfinex","ETHUSD",1769927823884,0.24915582,2423.5,2422.6,9.64531091]
["bitfinex","ETHUSD",1769927824204,1.03152446,2423.6,2422.6,9.64531091]
["bitfinex","ETHUSD",1769927824387,1.03152446,2423.6,2422.7,1.03190655]
["bitfinex","ETHUSD",1769927824587,2.49153745,2423.7,2422.7,1.03190655]
["bitfinex","ETHUSD",1769927824788,2.49153745,2423.7,2422.6,13.77299188]
["bitfinex","ETHUSD",1769927824789,12.04635133,2423.7,2422.6,1.0319245]
["bitfinex","ETHUSD",1769927825096,9.55481388,2423.5,2422.4,1.03202995]
["bitfinex","ETHUSD",1769927825295,11.0148418,2423.5,2422.4,1.03202995]
["bitfinex","ETHUSD",1769927825519,11.0148418,2423.5,2422.2,4.12836314]
["bitfinex","ETHUSD",1769927825520,9.55481388,2423.3,2422.1,1.03213945]
["bitfinex","ETHUSD",1769927825697,9.55481388,2423.1,2422.0,0.865]
["bitfinex","ETHUSD",1769927825898,11.0148418,2423.1,2422.0,1.89719589]
["bitfinex","ETHUSD",1769927826217,11.0148418,2422.9,2421.4,0.05980985]
["bitfinex","ETHUSD",1769927826387,9.55481388,2422.7,2421.8,1.03228322]
["bitfinex","ETHUSD",1769927826583,1.46002792,2422.8,2421.7,1.03233265]
["bitfinex","ETHUSD",1769927826798,2.49192935,2422.8,2421.8,0.36742033]
["bitfinex","ETHUSD",1769927827113,1.46002792,2422.8,2421.8,0.36742033]
["bitfinex","ETHUSD",1769927827412,1.03185183,2422.9,2421.9,0.0123908]
["bitfinex","ETHUSD",1769927827413,2.49187975,2422.9,2421.9,0.0123908]
["bitfinex","ETHUSD",1769927827620,1.69038526,2422.8,2421.9,0.0123908]
["bitfinex","ETHUSD",1769927828482,1.69038526,2422.8,2422.0,1.03220478]
["bitfinex","ETHUSD",1769927828833,1.69038526,2422.8,2422.0,1.04459558]
["bitfinex","ETHUSD",1769927829211,2.49174203,2423.2,2422.2,0.0123908]
["bitfinex","ETHUSD",1769927829404,2.49174203,2423.2,2422.2,11.98671775]
["bitfinex","ETHUSD",1769927829606,2.49174203,2423.2,2422.3,0.0123908]
["bitfinex","ETHUSD",1769927829795,2.49171004,2423.3,2422.3,0.0123908]
["bitfinex","ETHUSD",1769927829994,2.09794415,2423.2,2422.3,0.0123908]
["bitfinex","ETHUSD",1769927830214,2.09794415,2423.2,2422.4,0.0123908]
["bitfinex","ETHUSD",1769927830416,3.37228998,2423.6,2422.6,11.98671775]
["bitfinex","ETHUSD",1769927830713,3.37228998,2423.6,2422.7,1.03190655]
["bitfinex","ETHUSD",1769927831515,3.37228998,2423.6,2422.6,13.00625636]
["bitfinex","ETHUSD",1769927831812,0.001,2423.3,2422.4,1.03201049]
["bitfinex","ETHUSD",1769927832016,1.46102792,2423.3,2422.4,1.03202957]
["bitfinex","ETHUSD",1769927832189,1.46102792,2423.3,2422.5,1.03199135]
["bitfinex","ETHUSD",1769927832596,2.49271904,2423.3,2422.4,1.03203434]
["bitfinex","ETHUSD",1769927833388,1.46002792,2423.2,2422.4,1.03203434]
["bitfinex","ETHUSD",1769927835411,2.34314429,2423.1,2422.4,1.03203434]
["bitfinex","ETHUSD",1769927835609,0.88311637,2423.0,2422.4,2.82189802]
["bitfinex","ETHUSD",1769927835823,0.88311637,2422.9,2422.4,2.82189802]
["bitfinex","ETHUSD",1769927835990,0.88311637,2422.8,2422.4,2.82189802]
["bitfinex","ETHUSD",1769927836188,1.46002792,2423.2,2422.4,2.82189802]
["bitfinex","ETHUSD",1769927836415,3.22273301,2423.3,2422.4,2.82189802]
["bitfinex","ETHUSD",1769927836416,1.46002792,2423.1,2422.4,1.03203434]
["bitfinex","ETHUSD",1769927836597,1.46002792,2423.1,2422.4,13.01875209]
["bitfinex","ETHUSD",1769927836792,1.46102792,2423.3,2422.7,1.03190655]
["bitfinex","ETHUSD",1769927836993,0.001,2423.3,2422.7,0.98190655]
["bitfinex","ETHUSD",1769927838200,1.46002792,2423.4,2422.7,14.67948843]
["bitfinex","ETHUSD",1769927838404,3.66363119,2424.3,2422.7,14.67948843]
["bitfinex","ETHUSD",1769927838405,1.47620552,2423.9,2423.1,0.0123908]
["bitfinex","ETHUSD",1769927838601,4.52863119,2424.7,2423.2,12.85171775]
["bitfinex","ETHUSD",1769927838602,2.19004189,2424.3,2423.2,12.85171775]
["bitfinex","ETHUSD",1769927838804,2.19004189,2424.3,2423.4,1.03160848]
["bitfinex","ETHUSD",1769927839121,0.21900419,2424.2,2423.4,13.00593543]
["bitfinex","ETHUSD",1769927839500,3.22222441,2424.5,2423.4,13.00593543]
["bitfinex","ETHUSD",1769927839704,3.22222441,2424.5,2423.4,13.01832623]
["bitfinex","ETHUSD",1769927839904,1.03218252,2424.5,2423.4,13.01832623]
["bitfinex","ETHUSD",1769927840090,0.001,2424.5,2423.4,13.01832623]
["bitfinex","ETHUSD",1769927840293,0.001,2424.5,2423.8,11.97432695]
["bitfinex","ETHUSD",1769927840524,0.001,2424.5,2423.8,12.96750885]
["bitfinex","ETHUSD",1769927841022,0.001,2424.5,2423.6,0.0123908]
["bitfinex","ETHUSD",1769927841023,12.17220297,2424.5,2423.4,1.03160192]
["bitfinex","ETHUSD",1769927841519,2.827209,2424.4,2423.4,1.03160192]
["bitfinex","ETHUSD",1769927841897,2.827209,2424.4,2423.5,1.03156107]
["bitfinex","ETHUSD",1769927842102,1.4999412,2424.3,2423.5,1.03156107]
["bitfinex","ETHUSD",1769927842822,1.4999412,2424.3,2423.6,1.03149545]
["bitfinex","ETHUSD",1769927843026,1.03216886,2424.5,2423.4,1.03160848]
["bitfinex","ETHUSD",1769927843208,1.03216886,2424.5,2423.4,1.04399928]
["bitfinex","ETHUSD",1769927843607,0.001,2424.3,2423.4,1.04399928]
["bitfinex","ETHUSD",1769927845432,12.17220297,2424.3,2422.8,4.12743712]
["bitfinex","ETHUSD",1769927845731,1.2172203,2424.2,2423.1,4.12692729]
["bitfinex","ETHUSD",1769927845929,1.2172203,2424.2,2423.3,1.03164965]
["bitfinex","ETHUSD",1769927846512,1.2172203,2424.2,2423.4,1.03160237]
["bitfinex","ETHUSD",1769927846713,1.2172203,2424.2,2423.3,1.03162096]
["bitfinex","ETHUSD",1769927846915,1.33894233,2424.1,2423.3,1.03162096]
["bitfinex","ETHUSD",1769927847326,1.33894233,2424.1,2423.3,1.03165105]
["bitfinex","ETHUSD",1769927847327,2.37026082,2424.1,2423.3,1.03165105]
["bitfinex","ETHUSD",1769927847629,2.37026082,2424.1,2423.2,1.03166265]
["bitfinex","ETHUSD",1769927847837,2.37026082,2424.1,2423.2,1.03168527]
["bitfinex","ETHUSD",1769927848017,0.64954402,2424.0,2423.2,1.03168527]
["bitfinex","ETHUSD",1769927848216,12.27360297,2423.8,2422.5,1.03195714]
["bitfinex","ETHUSD",1769927848405,13.05109988,2423.7,2422.7,1.03190418]
["bitfinex","ETHUSD",1769927848736,2.1952469,2423.6,2422.7,1.03190418]
["bitfinex","ETHUSD",1769927848932,0.87989691,2423.5,2422.7,1.03190418]
["bitfinex","ETHUSD",1769927849136,0.87989691,2423.5,2422.5,1.03196111]
["bitfinex","ETHUSD",1769927849522,1.03160848,2423.4,2422.4,4.12813657]
["bitfinex","ETHUSD",1769927849718,1.48369084,2423.3,2422.4,4.12813657]
["bitfinex","ETHUSD",1769927849918,0.87989691,2423.2,2422.4,4.12813657]
["bitfinex","ETHUSD",1769927851039,0.60379393,2423.3,2422.4,4.12813657]
["bitfinex","ETHUSD",1769927851040,0.60379393,2423.3,2422.5,11.97432695]
["bitfinex","ETHUSD",1769927851210,1.03158996,2423.5,2422.5,11.96933066]
["bitfinex","ETHUSD",1769927851408,0.88057978,2423.4,2422.6,1.03194914]
["bitfinex","ETHUSD",1769927851633,0.88057978,2423.3,2422.6,1.03194914]
["bitfinex","ETHUSD",1769927851833,3.44725532,2423.6,2422.6,1.03194914]
["bitfinex","ETHUSD",1769927852036,2.85502227,2423.5,2422.6,15.13447554]
["bitfinex","ETHUSD",1769927852331,0.88057325,2423.4,2422.6,15.13447554]
["bitfinex","ETHUSD",1769927852526,0.88057325,2423.3,2422.6,15.13447554]
["bitfinex","ETHUSD",1769927852836,3.44725532,2423.6,2422.6,13.00627609]
["bitfinex","ETHUSD",1769927852837,2.13190533,2423.6,2422.6,13.00627609]
["bitfinex","ETHUSD",1769927853037,0.88011708,2423.5,2422.4,0.0123908]
["bitfinex","ETHUSD",1769927853207,13.27156065,2423.3,2422.2,1.03211002]
["bitfinex","ETHUSD",1769927853413,1.98047476,2423.2,2422.2,1.03211002]
["bitfinex","ETHUSD",1769927853610,1.91185328,2423.1,2422.2,1.03211002]
["bitfinex","ETHUSD",1769927853821,1.59403101,2423.0,2422.2,1.03211002]
["bitfinex","ETHUSD",1769927854114,0.88011708,2422.9,2422.2,1.03211002]
["bitfinex","ETHUSD",1769927854442,12.8851169,2423.0,2421.9,1.03222366]
["bitfinex","ETHUSD",1769927854610,12.8851169,2423.0,2421.8,16.10337975]
["bitfinex","ETHUSD",1769927854611,2.38141393,2422.9,2422.1,1.03213775]
["bitfinex","ETHUSD",1769927854811,0.87969285,2422.8,2422.1,1.03213775]
["bitfinex","ETHUSD",1769927855132,1.81427161,2423.0,2422.1,1.03213775]
["bitfinex","ETHUSD",1769927855133,0.87969285,2422.7,2422.1,1.03213775]
["bitfinex","ETHUSD",1769927855338,1.81427161,2423.0,2422.1,1.03213775]
["bitfinex","ETHUSD",1769927855536,2.19596543,2422.9,2422.5,0.0011]
["bitfinex","ETHUSD",1769927855710,0.87951798,2422.8,2422.5,0.0011]
["bitfinex","ETHUSD",1769927858219,1.9114221,2422.8,2422.5,0.0011]
["bitfinex","ETHUSD",1769927858421,14.07258958,2422.7,2421.6,0.0011]
["bitfinex","ETHUSD",1769927858637,14.07258958,2422.6,2421.6,0.0011]
["bitfinex","ETHUSD",1769927858828,1.10035768,2422.4,2421.6,0.0011]
["bitfinex","ETHUSD",1769927859025,1.10035768,2422.4,2421.6,1.03346734]
["bitfinex","ETHUSD",1769927859026,0.87951798,2422.3,2421.6,1.03346734]
["bitfinex","ETHUSD",1769927859715,0.87951798,2422.3,2421.6,0.0011]
["bitfinex","ETHUSD",1769927859920,1.03211956,2422.2,2421.6,0.0011]
["bitfinex","ETHUSD",1769927860137,1.48352956,2422.1,2421.6,0.0011]
["bitfinex","ETHUSD",1769927860331,0.60401158,2422.1,2421.6,0.0011]
["bitfinex","ETHUSD",1769927860527,13.79708318,2422.1,2421.6,0.0011]
["bitfinex","ETHUSD",1769927860731,14.07170958,2422.0,2420.9,1.03264824]
["bitfinex","ETHUSD",1769927860931,14.07170958,2421.9,2420.9,1.44501418]
["bitfinex","ETHUSD",1769927861134,0.87863798,2421.8,2420.9,1.44501418]
["bitfinex","ETHUSD",1769927861441,0.87863798,2421.7,2420.9,1.44501418]
["bitfinex","ETHUSD",1769927861642,13.1930716,2421.9,2420.9,1.44501418]
["bitfinex","ETHUSD",1769927861845,13.1930716,2421.9,2420.7,4.99603109]
["bitfinex","ETHUSD",1769927861846,1.03233265,2421.7,2420.7,0.865]
["bitfinex","ETHUSD",1769927862019,1.03233265,2421.7,2420.4,13.39271194]
["bitfinex","ETHUSD",1769927862020,13.1930716,2421.6,2420.4,15.29057377]
["bitfinex","ETHUSD",1769927862216,2.49799614,2421.5,2420.5,2.97506724]
["bitfinex","ETHUSD",1769927862446,1.62034164,2421.5,2420.5,2.97506724]
["bitfinex","ETHUSD",1769927862619,0.87641723,2421.4,2420.5,2.97506724]
["bitfinex","ETHUSD",1769927862945,1.62034164,2421.5,2420.5,2.97506724]
["bitfinex","ETHUSD",1769927863147,1.48134132,2421.4,2420.6,0.76182056]
["bitfinex","ETHUSD",1769927863349,1.48134132,2421.4,2420.5,1.03284177]
["bitfinex","ETHUSD",1769927864140,1.0325032,2421.3,2420.4,1.89785862]
["bitfinex","ETHUSD",1769927865031,14.96236125,2421.3,2420.4,0.865]
["bitfinex","ETHUSD",1769927865431,2.51382071,2421.4,2420.4,14.97514333]
["bitfinex","ETHUSD",1769927865646,0.00549592,2421.8,2420.6,13.07726299]
["bitfinex","ETHUSD",1769927865849,1.03779146,2421.8,2420.6,13.07726299]
["bitfinex","ETHUSD",1769927866245,0.1024,2421.4,2419.8,4.97588796]
["bitfinex","ETHUSD",1769927866440,10.954743,2421.7,2419.9,13.07726299]
["bitfinex","ETHUSD",1769927866441,14.04465039,2421.2,2419.9,13.07726299]
["bitfinex","ETHUSD",1769927866657,0.01239234,2420.9,2419.8,1.44233391]
["bitfinex","ETHUSD",1769927866857,13.92985805,2420.9,2419.8,2.47544626]
["bitfinex","ETHUSD",1769927867067,0.01239234,2421.1,2420.0,1.03304982]
["bitfinex","ETHUSD",1769927867227,2.121555,2421.0,2420.7,0.0011]
["bitfinex","ETHUSD",1769927867429,2.160317,2421.0,2420.7,0.0011]
["bitfinex","ETHUSD",1769927867871,0.0123949,2421.1,2420.7,0.0011]
["bitfinex","ETHUSD",1769927868032,0.01239234,2421.3,2420.7,0.0011]
["bitfinex","ETHUSD",1769927868237,1.03258849,2421.1,2420.7,0.0011]
["bitfinex","ETHUSD",1769927868433,1.55011571,2421.1,2420.7,0.0011]
["bitfinex","ETHUSD",1769927868766,0.51752722,2421.1,2420.7,0.0011]
["bitfinex","ETHUSD",1769927868931,1.03255286,2421.2,2420.7,0.0011]
["bitfinex","ETHUSD",1769927869234,1.03247699,2421.4,2420.7,0.0011]
["bitfinex","ETHUSD",1769927869440,2.642222,2421.3,2420.7,0.0011]
["bitfinex","ETHUSD",1769927869755,1.04487189,2421.4,2420.7,0.0011]
["bitfinex","ETHUSD",1769927869952,0.0123949,2421.2,2420.5,0.0011]
["bitfinex","ETHUSD",1769927870251,1.03254584,2421.2,2420.5,0.0011]
["bitfinex","ETHUSD",1769927870457,1.04494074,2421.2,2420.5,0.0011]
["bitfinex","ETHUSD",1769927870626,1.04494074,2421.2,2418.4,0.0853173]
["bitfinex","ETHUSD",1769927870627,13.92985805,2419.5,2418.4,0.0853173]
["bitfinex","ETHUSD",1769927870827,0.0123949,2419.6,2416.5,0.0123949]
["bitfinex","ETHUSD",1769927870828,0.0123949,2418.6,2417.0,0.866]
["bitfinex","ETHUSD",1769927871066,0.0123949,2418.4,2417.1,13.07726299]
["bitfinex","ETHUSD",1769927871252,0.01240797,2418.2,2417.2,2.2603263]
["bitfinex","ETHUSD",1769927871459,0.01240797,2417.8,2417.2,1.1943263]
["bitfinex","ETHUSD",1769927871641,0.01240797,2417.8,2415.4,4.1523482]
["bitfinex","ETHUSD",1769927871642,0.01240797,2417.4,2416.1,13.07726299]
["bitfinex","ETHUSD",1769927871847,13.92985805,2418.2,2416.3,13.07726299]
["bitfinex","ETHUSD",1769927872158,1.0464411,2417.8,2416.3,13.07726299]
["bitfinex","ETHUSD",1769927872330,13.94226602,2418.2,2416.3,13.07726299]
["bitfinex","ETHUSD",1769927872331,0.0123949,2418.6,2416.3,14.124309]
["bitfinex","ETHUSD",1769927872530,0.59756719,2418.6,2416.7,13.08967378]
["bitfinex","ETHUSD",1769927873055,0.60997798,2418.6,2416.7,13.08967378]
["bitfinex","ETHUSD",1769927873264,13.92985805,2418.4,2416.8,1.3077263]
["bitfinex","ETHUSD",1769927873561,1.55858818,2418.5,2416.8,14.38498929]
["bitfinex","ETHUSD",1769927873729,5.85002,2418.4,2416.8,14.38498929]
["bitfinex","ETHUSD",1769927873934,0.01241079,2418.3,2416.8,14.38498929]
["bitfinex","ETHUSD",1769927874155,1.04628035,2418.1,2416.8,1.3077263]
["bitfinex","ETHUSD",1769927874363,0.01241079,2417.8,2416.7,0.866]
["bitfinex","ETHUSD",1769927874564,0.01241079,2417.9,2416.7,0.866]
["bitfinex","ETHUSD",1769927874736,0.01241079,2417.9,2416.3,14.11189835]
["bitfinex","ETHUSD",1769927874737,0.01241079,2417.7,2416.3,14.11189835]
["bitfinex","ETHUSD",1769927874939,0.01241079,2417.6,2416.4,1.3077263]
["bitfinex","ETHUSD",1769927875136,0.01241208,2417.5,2416.3,0.866]
["bitfinex","ETHUSD",1769927875336,1.01276378,2417.6,2416.3,13.94326299]
["bitfinex","ETHUSD",1769927875559,1.01276378,2417.6,2416.7,14.11170242]
["bitfinex","ETHUSD",1769927875865,1.01276378,2417.6,2416.8,1.41117024]
["bitfinex","ETHUSD",1769927876272,3.22295416,2417.5,2416.3,1.03460933]
["bitfinex","ETHUSD",1769927876476,3.22295416,2417.5,2415.9,13.07726299]
["bitfinex","ETHUSD",1769927876477,1.03412616,2417.5,2415.9,13.07726299]
["bitfinex","ETHUSD",1769927876759,0.61833946,2417.4,2416.2,1.03465786]
["bitfinex","ETHUSD",1769927876958,0.63075154,2417.4,2416.0,13.07726299]
["bitfinex","ETHUSD",1769927877159,0.61833946,2417.4,2416.0,13.07726299]
["bitfinex","ETHUSD",1769927877334,0.61833946,2417.4,2416.4,1.03457801]
["bitfinex","ETHUSD",1769927877532,1.04653978,2417.5,2416.6,1.03450802]
["bitfinex","ETHUSD",1769927877740,2.04686012,2417.6,2416.6,1.03450802]
["bitfinex","ETHUSD",1769927877964,1.01276378,2417.6,2416.6,1.03450802]
["bitfinex","ETHUSD",1769927878154,1.01276378,2417.6,2416.4,1.03457021]
["bitfinex","ETHUSD",1769927878155,2.04685449,2417.6,2416.4,1.03457021]
["bitfinex","ETHUSD",1769927878354,2.05926811,2417.6,2416.4,1.03457021]
["bitfinex","ETHUSD",1769927878544,2.05926811,2417.6,2416.3,14.11187188]
["bitfinex","ETHUSD",1769927878740,2.05926811,2417.6,2416.4,1.03459338]
["bitfinex","ETHUSD",1769927878942,2.04685991,2417.6,2416.4,14.11185637]
["bitfinex","ETHUSD",1769927879149,2.04685991,2417.6,2416.5,1.82503818]
["bitfinex","ETHUSD",1769927879347,2.04685991,2417.6,2416.8,0.0011]
["bitfinex","ETHUSD",1769927880367,1.01276378,2417.6,2416.8,0.0011]
["bitfinex","ETHUSD",1769927880550,2.0468527,2417.6,2416.8,0.0011]
["bitfinex","ETHUSD",1769927880967,1.01276378,2417.6,2416.8,13.07836299]
["bitfinex","ETHUSD",1769927881168,1.03398166,2417.9,2416.9,13.50627084]
["bitfinex","ETHUSD",1769927881405,0.27899094,2418.3,2417.0,13.08967661]
["bitfinex","ETHUSD",1769927881583,0.27606986,2418.8,2417.3,13.07726299]
["bitfinex","ETHUSD",1769927881870,0.27606986,2418.8,2417.5,13.07726299]
["bitfinex","ETHUSD",1769927882368,0.27606986,2418.8,2417.7,13.07726299]
["bitfinex","ETHUSD",1769927882955,1.30964892,2418.8,2417.7,13.07726299]
["bitfinex","ETHUSD",1769927883450,0.27606986,2418.8,2417.7,13.07726299]
["bitfinex","ETHUSD",1769927883650,1.30964453,2418.8,2417.7,13.07726299]
["bitfinex","ETHUSD",1769927883871,0.27606986,2418.8,2417.8,1.41113464]
["bitfinex","ETHUSD",1769927884270,0.27606986,2418.8,2417.9,1.03395508]
["bitfinex","ETHUSD",1769927884474,0.27606986,2418.8,2417.9,14.11121807]
["bitfinex","ETHUSD",1769927885259,1.30964674,2418.8,2418.0,0.867]
["bitfinex","ETHUSD",1769927885455,1.30964674,2418.8,2417.9,1.03395508]
["bitfinex","ETHUSD",1769927885763,0.82045639,2418.8,2417.9,1.90095508]
["bitfinex","ETHUSD",1769927885967,0.27606986,2418.8,2417.9,1.90095508]
["bitfinex","ETHUSD",1769927887881,1.30964972,2418.8,2418.0,0.867]
["bitfinex","ETHUSD",1769927888254,1.30964972,2418.8,2418.0,0.3675]
["bitfinex","ETHUSD",1769927888452,0.27606986,2418.8,2418.1,1.03386956]
["bitfinex","ETHUSD",1769927889083,0.27606986,2418.8,2418.1,1.90086956]
["bitfinex","ETHUSD",1769927889389,0.27606986,2418.8,2418.1,2.5045182]
["bitfinex","ETHUSD",1769927890182,0.27606986,2418.8,2418.1,1.6375182]
["bitfinex","ETHUSD",1769927890369,0.27606986,2418.8,2418.1,2.5045182]
["bitfinex","ETHUSD",1769927890568,0.27606986,2418.8,2418.0,0.867]
["bitfinex","ETHUSD",1769927892579,0.27606986,2418.8,2418.1,0.0011]
["bitfinex","ETHUSD",1769927892782,0.001,2418.6,2418.1,1.03496956]
["bitfinex","ETHUSD",1769927893173,0.001,2418.6,2418.1,0.0011]
["bitfinex","ETHUSD",1769927893584,0.001,2418.6,2418.1,0.60498795]
["bitfinex","ETHUSD",1769927893786,0.001,2418.6,2418.1,0.59949203]
["bitfinex","ETHUSD",1769927895009,0.001,2418.6,2418.2,1.03382681]
["bitfinex","ETHUSD",1769927895390,0.001,2418.6,2418.1,1.63332934]
["bitfinex","ETHUSD",1769927898099,0.27606986,2418.8,2418.1,15.18919488]
["bitfinex","ETHUSD",1769927898282,1.03317376,2419.8,2418.3,13.55586554]
["bitfinex","ETHUSD",1769927898488,14.42659103,2419.8,2418.3,13.55586554]
["bitfinex","ETHUSD",1769927898799,13.39341727,2419.8,2418.3,13.55586554]
["bitfinex","ETHUSD",1769927899493,1.08858345,2420.1,2418.5,13.55586554]
["bitfinex","ETHUSD",1769927899494,1.03304402,2420.1,2418.5,13.55586554]
["bitfinex","ETHUSD",1769927899806,0.87683678,2420.0,2418.5,13.56827916]
["bitfinex","ETHUSD",1769927899974,0.27722086,2420.2,2418.7,13.55586554]
["bitfinex","ETHUSD",1769927900295,0.27722086,2420.2,2418.9,13.55586554]
["bitfinex","ETHUSD",1769927900498,0.27722086,2420.2,2419.0,14.38356937]
["bitfinex","ETHUSD",1769927900699,0.27722086,2420.2,2419.0,13.55586554]
["bitfinex","ETHUSD",1769927901702,0.27722086,2420.2,2419.1,1.03344218]
["bitfinex","ETHUSD",1769927901891,0.27722086,2420.2,2419.2,13.55586554]
["bitfinex","ETHUSD",1769927902586,0.27722086,2420.2,2419.0,1.03348234]
["bitfinex","ETHUSD",1769927902587,14.70361368,2420.2,2419.0,1.03348234]
["bitfinex","ETHUSD",1769927902774,16.15494394,2420.1,2419.0,1.03348234]
["bitfinex","ETHUSD",1769927903069,16.15494394,2420.1,2418.5,13.55586554]
["bitfinex","ETHUSD",1769927903070,13.39341727,2419.8,2418.0,13.55586554]
["bitfinex","ETHUSD",1769927903274,13.39341727,2419.8,2417.9,0.0011]
["bitfinex","ETHUSD",1769927903275,0.01241362,2419.3,2418.2,1.03380418]
["bitfinex","ETHUSD",1769927903496,0.87645873,2419.2,2418.2,1.03380418]
["bitfinex","ETHUSD",1769927903680,1.03339947,2419.2,2418.2,1.03380418]
["bitfinex","ETHUSD",1769927904777,0.01241362,2419.5,2418.2,1.03380418]
["bitfinex","ETHUSD",1769927904778,2.12183854,2419.6,2418.2,1.03380418]
["bitfinex","ETHUSD",1769927904980,1.5463966,2419.5,2418.3,0.60362818]
["bitfinex","ETHUSD",1769927905279,0.87661795,2419.4,2418.3,0.59757434]
["bitfinex","ETHUSD",1769927905485,14.28244884,2419.4,2418.2,1.03380418]
["bitfinex","ETHUSD",1769927905703,14.27003522,2419.3,2418.2,1.03380418]
["bitfinex","ETHUSD",1769927906001,1.91001742,2419.2,2418.2,1.03380418]
["bitfinex","ETHUSD",1769927906191,1.08858345,2419.4,2418.4,0.0011]
["bitfinex","ETHUSD",1769927906408,0.87755532,2419.3,2418.4,0.0011]
["bitfinex","ETHUSD",1769927906697,0.8775528,2419.2,2418.4,0.0011]
["bitfinex","ETHUSD",1769927906893,15.35955352,2419.1,2418.1,0.0011]
["bitfinex","ETHUSD",1769927907200,3.64847742,2419.0,2418.1,0.0011]
["bitfinex","ETHUSD",1769927907408,0.8775528,2418.9,2418.1,0.0011]
["bitfinex","ETHUSD",1769927907996,1.91109065,2418.9,2418.1,0.0011]
["bitfinex","ETHUSD",1769927908208,0.8775528,2418.8,2418.1,0.0011]
["bitfinex","ETHUSD",1769927908425,0.8775528,2418.8,2417.2,0.0011]
["bitfinex","ETHUSD",1769927908426,13.39341727,2418.4,2417.2,0.0011]
["bitfinex","ETHUSD",1769927908701,1.08858345,2418.1,2417.2,0.0011]
["bitfinex","ETHUSD",1769927908908,1.96613625,2418.1,2417.2,0.0011]
["bitfinex","ETHUSD",1769927909275,2.19886544,2418.8,2418.1,0.01241362]
["bitfinex","ETHUSD",1769927909479,2.89408896,2419.2,2417.7,14.42286554]
["bitfinex","ETHUSD",1769927909480,13.39341727,2419.2,2417.7,14.42286554]
["bitfinex","ETHUSD",1769927909707,1.4514446,2419.0,2417.8,1.54569403]
["bitfinex","ETHUSD",1769927909878,1.4514446,2419.0,2417.9,1.03395508]
["bitfinex","ETHUSD",1769927910081,13.39341727,2419.6,2417.9,14.60223424]
["bitfinex","ETHUSD",1769927910283,0.001,2419.9,2418.5,13.55586554]
["bitfinex","ETHUSD",1769927910512,0.001,2419.9,2418.4,0.01241362]
["bitfinex","ETHUSD",1769927910513,0.001,2419.9,2418.6,13.56827916]
["bitfinex","ETHUSD",1769927910675,0.27722086,2420.2,2418.8,13.55586554]
["bitfinex","ETHUSD",1769927911478,0.01241362,2420.1,2418.7,2.22382792]
["bitfinex","ETHUSD",1769927911704,13.40583089,2420.1,2418.7,0.867]
["bitfinex","ETHUSD",1769927912097,13.40583089,2420.1,2418.8,1.03357036]
["bitfinex","ETHUSD",1769927912596,13.39341727,2420.1,2418.8,1.03357036]
["bitfinex","ETHUSD",1769927913584,13.40583089,2420.1,2418.8,1.03357036]
["bitfinex","ETHUSD",1769927913876,13.40583089,2419.8,2418.9,0.60348518]
["bitfinex","ETHUSD",1769927914082,13.40583089,2419.8,2418.4,4.134943]
["bitfinex","ETHUSD",1769927914300,13.40583089,2419.6,2418.4,1.03374131]
["bitfinex","ETHUSD",1769927914479,15.21052972,2419.5,2418.5,0.60357066]
["bitfinex","ETHUSD",1769927914674,15.21052972,2419.5,2417.8,4.13595806]
["bitfinex","ETHUSD",1769927914675,0.01241362,2419.1,2417.7,4.13613611]
["bitfinex","ETHUSD",1769927914989,0.01241362,2419.1,2418.3,1.0337802]
["bitfinex","ETHUSD",1769927915175,0.01241362,2419.1,2418.3,0.5169198]
["bitfinex","ETHUSD",1769927915378,0.01241362,2418.8,2418.1,1.03384113]
["bitfinex","ETHUSD",1769927915602,0.01241362,2419.0,2418.0,1.03387404]
["bitfinex","ETHUSD",1769927915806,0.01241362,2418.8,2418.1,1.03386016]
["bitfinex","ETHUSD",1769927916007,0.01241362,2418.9,2417.5,4.1364931]
["bitfinex","ETHUSD",1769927916203,0.01241362,2418.9,2417.5,4.63686583]
["bitfinex","ETHUSD",1769927916428,0.01241362,2419.0,2417.5,18.19273137]
["bitfinex","ETHUSD",1769927917097,0.01241362,2418.8,2417.5,18.19273137]
["bitfinex","ETHUSD",1769927917283,0.01241362,2418.6,2417.5,4.63686583]
["bitfinex","ETHUSD",1769927917482,0.01241362,2418.6,2417.6,0.6537992]
["bitfinex","ETHUSD",1769927918007,0.01241362,2418.7,2417.6,0.6537992]
["bitfinex","ETHUSD",1769927918179,0.01241362,2418.5,2417.6,0.6537992]
["bitfinex","ETHUSD",1769927918380,0.01241362,2418.2,2417.3,1.0341901]
["bitfinex","ETHUSD",1769927918610,0.01241362,2418.1,2417.2,0.0011]
["bitfinex","ETHUSD",1769927918811,0.01241362,2418.5,2417.5,0.9841031]
["bitfinex","ETHUSD",1769927918980,0.01241362,2418.3,2417.6,0.51206709]
["bitfinex","ETHUSD",1769927919304,0.01241362,2418.1,2417.2,0.0011]
["bitfinex","ETHUSD",1769927919498,0.01241362,2418.0,2417.2,1.03534377]
["bitfinex","ETHUSD",1769927919886,0.01241362,2418.1,2417.2,1.03534377]
["bitfinex","ETHUSD",1769927920085,0.01241362,2418.0,2417.3,0.5172521]
["bitfinex","ETHUSD",1769927920290,0.01241362,2418.0,2417.3,0.5183521]
["bitfinex","ETHUSD",1769927920800,0.01241362,2418.1,2417.3,0.0011]
["bitfinex","ETHUSD",1769927921123,0.01241362,2418.0,2417.3,0.0011]
["bitfinex","ETHUSD",1769927921283,0.01241362,2417.9,2417.3,0.0011]
["bitfinex","ETHUSD",1769927921788,13.59931869,2417.9,2417.3,0.0011]
["bitfinex","ETHUSD",1769927922105,13.58690507,2417.9,2417.3,0.0011]
["bitfinex","ETHUSD",1769927922689,13.58690507,2417.9,2416.5,4.13820432]
["bitfinex","ETHUSD",1769927922690,13.68930507,2416.8,2415.3,0.01241362]
["bitfinex","ETHUSD",1769927922886,13.68930507,2416.8,2414.8,0.01241362]
["bitfinex","ETHUSD",1769927922887,12.12269914,2416.9,2412.2,6.97161589]
["bitfinex","ETHUSD",1769927922888,0.0022,2413.3,2412.2,6.97161589]
["bitfinex","ETHUSD",1769927923108,0.1024,2414.4,2412.2,6.97161589]
["bitfinex","ETHUSD",1769927923109,6.89895851,2413.2,2412.9,0.01243394]
["bitfinex","ETHUSD",1769927923413,6.89895851,2413.2,2412.5,6.97161589]
["bitfinex","ETHUSD",1769927923414,0.02486788,2412.8,2412.5,6.97161589]
["bitfinex","ETHUSD",1769927923622,0.87694547,2413.1,2412.3,0.69716159]
["bitfinex","ETHUSD",1769927923623,4.7839536,2412.5,2412.3,0.69716159]
["bitfinex","ETHUSD",1769927923785,3.64973717,2413.4,2411.0,0.00788075]
["bitfinex","ETHUSD",1769927923786,2.63964494,2412.4,2411.0,0.00788075]
["bitfinex","ETHUSD",1769927924144,0.01243935,2411.8,2411.0,0.00788075]
["bitfinex","ETHUSD",1769927924425,0.01243935,2411.8,2410.5,4.14840409]
["bitfinex","ETHUSD",1769927924426,0.01243935,2411.1,2410.1,12.85673875]
["bitfinex","ETHUSD",1769927924733,0.01243935,2411.5,2410.1,1.03729188]
["bitfinex","ETHUSD",1769927924883,2.24177974,2411.5,2410.2,12.89167102]
["bitfinex","ETHUSD",1769927925087,0.01243935,2411.8,2410.1,1.03729835]
["bitfinex","ETHUSD",1769927925088,0.01244374,2411.8,2410.1,1.03729835]
["bitfinex","ETHUSD",1769927925408,0.53657472,2411.9,2410.1,13.92896937]
["bitfinex","ETHUSD",1769927925409,2.24177974,2411.7,2410.1,13.92896937]
["bitfinex","ETHUSD",1769927925909,2.24177974,2411.7,2410.1,13.82896937]
["bitfinex","ETHUSD",1769927926112,0.52413098,2411.9,2410.1,13.82896937]
["bitfinex","ETHUSD",1769927926113,0.52413098,2411.9,2410.1,13.84141311]
["bitfinex","ETHUSD",1769927926291,1.19875478,2411.6,2410.2,13.92892933]
["bitfinex","ETHUSD",1769927926812,1.11519923,2411.6,2410.4,12.90411476]
["bitfinex","ETHUSD",1769927927022,13.2044979,2413.0,2410.9,12.89167102]
["bitfinex","ETHUSD",1769927927206,0.89744622,2412.6,2410.9,12.84167102]
["bitfinex","ETHUSD",1769927927604,2.24177974,2412.5,2410.9,12.84167102]
["bitfinex","ETHUSD",1769927927793,4.14403241,2413.2,2410.9,12.84167102]
["bitfinex","ETHUSD",1769927927794,13.2044979,2414.0,2411.8,0.01244374]
["bitfinex","ETHUSD",1769927927993,2.24177974,2414.0,2412.1,12.90411476]
["bitfinex","ETHUSD",1769927928205,0.27479632,2414.4,2413.2,12.89167102]
["bitfinex","ETHUSD",1769927928402,0.27479632,2414.4,2412.8,0.01244374]
["bitfinex","ETHUSD",1769927928403,2.24177974,2414.3,2412.7,12.89167102]
["bitfinex","ETHUSD",1769927928604,13.2044979,2415.1,2412.2,2.32860834]
["bitfinex","ETHUSD",1769927928605,1.03511096,2415.3,2413.7,0.01244374]
["bitfinex","ETHUSD",1769927928793,1.03511096,2415.3,2413.8,0.01244374]
["bitfinex","ETHUSD",1769927929001,2.24177974,2415.2,2414.1,0.01244374]
["bitfinex","ETHUSD",1769927929319,6.38154132,2415.6,2414.3,0.01244374]
["bitfinex","ETHUSD",1769927929515,2.24177974,2415.6,2414.5,0.01244374]
["bitfinex","ETHUSD",1769927929719,2.24177974,2415.6,2414.9,0.01244374]
["bitfinex","ETHUSD",1769927930095,2.24177974,2415.5,2414.8,0.01244374]
["bitfinex","ETHUSD",1769927930416,1.03468255,2416.2,2414.6,0.01244374]
["bitfinex","ETHUSD",1769927930417,4.59691208,2416.2,2414.6,0.01244374]
["bitfinex","ETHUSD",1769927930595,2.24177974,2416.1,2414.8,1.04771608]
["bitfinex","ETHUSD",1769927930800,2.24177974,2416.1,2415.2,0.01244374]
["bitfinex","ETHUSD",1769927930994,0.45969121,2416.0,2415.2,0.01244374]
["bitfinex","ETHUSD",1769927931192,0.45969121,2416.0,2415.1,0.01244374]
["bitfinex","ETHUSD",1769927931491,2.24177974,2415.9,2414.8,1.03527487]
["bitfinex","ETHUSD",1769927932223,2.24177974,2415.9,2415.0,0.0011]
["bitfinex","ETHUSD",1769927932428,1.03485387,2415.8,2415.0,0.0011]
["bitfinex","ETHUSD",1769927933005,1.03485387,2415.8,2414.8,0.95458671]
["bitfinex","ETHUSD",1769927933306,0.51741174,2415.7,2414.8,0.95458671]
["bitfinex","ETHUSD",1769927933500,2.24177974,2415.7,2414.8,0.96703045]
["bitfinex","ETHUSD",1769927934804,3.27668351,2415.7,2414.8,0.01354374]
["bitfinex","ETHUSD",1769927934997,2.24177974,2415.7,2414.8,0.0011]
["bitfinex","ETHUSD",1769927935203,3.27668226,2415.7,2414.8,0.0011]
["bitfinex","ETHUSD",1769927935907,3.27668226,2415.7,2414.6,3.87330698]
["bitfinex","ETHUSD",1769927936219,4.01830775,2415.7,2414.7,1.42387555]
["bitfinex","ETHUSD",1769927936522,2.98340523,2415.7,2414.7,1.42387555]
["bitfinex","ETHUSD",1769927936726,3.27668472,2415.7,2414.7,0.38857507]
["bitfinex","ETHUSD",1769927936932,3.27668472,2415.7,2414.7,1.03528726]
["bitfinex","ETHUSD",1769927937510,3.27668472,2415.7,2414.3,17.04604433]
["bitfinex","ETHUSD",1769927937511,3.27668472,2415.7,2414.3,12.89167102]
["bitfinex","ETHUSD",1769927937832,3.27668472,2415.7,2414.7,1.0353129]
["bitfinex","ETHUSD",1769927938013,0.74162716,2415.6,2414.7,1.0353129]
["bitfinex","ETHUSD",1769927938208,0.74162716,2415.6,2414.6,1.03534076]
["bitfinex","ETHUSD",1769927938421,2.24177974,2415.5,2414.7,1.03532142]
["bitfinex","ETHUSD",1769927939130,3.67862349,2415.5,2414.3,1.03549683]
["bitfinex","ETHUSD",1769927939335,3.67859882,2415.5,2414.3,1.03549683]
["bitfinex","ETHUSD",1769927939502,2.24177974,2415.5,2414.3,1.04794057]
["bitfinex","ETHUSD",1769927939709,2.24177974,2415.5,2414.4,0.01244374]
["bitfinex","ETHUSD",1769927939904,3.27676848,2415.5,2414.4,0.01244374]
["bitfinex","ETHUSD",1769927940105,3.27676848,2415.5,2414.3,1.03549683]
["bitfinex","ETHUSD",1769927940303,2.24177974,2415.5,2414.4,0.01244374]
["bitfinex","ETHUSD",1769927940930,2.24177974,2415.5,2414.5,1.03541105]
["bitfinex","ETHUSD",1769927941330,2.24177974,2415.5,2414.6,0.01244374]
["bitfinex","ETHUSD",1769927941545,1.0345541,2416.5,2414.7,0.01244374]
["bitfinex","ETHUSD",1769927941753,1.8653342,2416.4,2414.7,0.01244374]
["bitfinex","ETHUSD",1769927942249,2.24177974,2416.3,2414.7,0.01244374]
["bitfinex","ETHUSD",1769927943135,2.24177974,2416.3,2415.0,0.01244374]
["bitfinex","ETHUSD",1769927943541,3.27641948,2416.3,2414.8,1.03528242]
["bitfinex","ETHUSD",1769927943740,0.92802496,2416.2,2414.9,0.51888559]
["bitfinex","ETHUSD",1769927943943,0.92802496,2416.2,2414.9,0.53132933]
["bitfinex","ETHUSD",1769927944528,0.92802496,2416.2,2415.1,0.01244374]
["bitfinex","ETHUSD",1769927944529,2.24177974,2416.1,2415.1,0.01244374]
["bitfinex","ETHUSD",1769927944730,17.34197506,2417.0,2415.1,0.01244374]
["bitfinex","ETHUSD",1769927944731,1.03432071,2417.1,2415.9,0.01244374]
["bitfinex","ETHUSD",1769927945132,2.24177974,2417.0,2415.8,1.03483794]
["bitfinex","ETHUSD",1769927945338,0.22417797,2416.9,2415.9,1.03480381]
["bitfinex","ETHUSD",1769927945536,19.59542192,2417.4,2415.9,1.03480381]
["bitfinex","ETHUSD",1769927945724,3.63224502,2417.3,2415.9,1.03480381]
["bitfinex","ETHUSD",1769927945944,19.58297818,2417.4,2415.8,1.03482379]
["bitfinex","ETHUSD",1769927945945,13.2044979,2417.1,2415.8,1.03482379]
["bitfinex","ETHUSD",1769927946154,5.25142402,2417.0,2415.8,1.03484397]
["bitfinex","ETHUSD",1769927946336,0.86199802,2416.9,2415.8,1.03484397]
["bitfinex","ETHUSD",1769927946530,0.86199802,2416.9,2415.6,4.13973339]
["bitfinex","ETHUSD",1769927946531,0.86199802,2416.9,2415.9,1.034784]
["bitfinex","ETHUSD",1769927946754,2.24177974,2416.9,2415.9,1.034784]
["bitfinex","ETHUSD",1769927947455,1.03442568,2416.8,2415.6,1.03493955]
["bitfinex","ETHUSD",1769927947751,0.22417797,2416.8,2415.7,0.51871653]
["bitfinex","ETHUSD",1769927947969,0.22417797,2416.8,2416.7,1.0]
["bitfinex","ETHUSD",1769927948150,2.46036431,2417.3,2415.8,0.01244374]
["bitfinex","ETHUSD",1769927948328,0.86432593,2417.2,2415.8,0.01244374]
["bitfinex","ETHUSD",1769927948527,0.86432593,2417.1,2415.9,13.09302698]
["bitfinex","ETHUSD",1769927948729,2.46026409,2417.5,2416.0,1.31054707]
["bitfinex","ETHUSD",1769927948962,0.86447046,2417.4,2415.7,0.53116027]
["bitfinex","ETHUSD",1769927949169,2.45879707,2417.3,2415.9,0.01244374]
["bitfinex","ETHUSD",1769927949344,0.86447046,2417.2,2416.0,1.04721195]
["bitfinex","ETHUSD",1769927949546,0.86447046,2417.2,2416.0,1.03476821]
["bitfinex","ETHUSD",1769927950877,0.86447046,2417.2,2416.0,14.11535145]
["bitfinex","ETHUSD",1769927951077,0.86447046,2417.1,2416.0,14.12779519]
["bitfinex","ETHUSD",1769927951275,0.86447046,2417.0,2416.2,1.03468255]
["bitfinex","ETHUSD",1769927951456,1.03426016,2417.2,2416.2,1.03468255]
["bitfinex","ETHUSD",1769927951658,0.86583504,2417.1,2416.2,1.03468255]
["bitfinex","ETHUSD",1769927951853,0.86583504,2417.0,2416.2,1.03468255]
["bitfinex","ETHUSD",1769927952067,1.42612277,2417.5,2416.3,0.01244374]
["bitfinex","ETHUSD",1769927952282,0.86590793,2417.4,2416.3,0.71257814]
["bitfinex","ETHUSD",1769927952597,0.86590793,2417.3,2416.4,0.01244374]
["bitfinex","ETHUSD",1769927952877,1.03406953,2417.7,2416.4,0.01244374]
["bitfinex","ETHUSD",1769927953098,0.86619314,2417.6,2416.5,0.01244374]
["bitfinex","ETHUSD",1769927953295,0.86619314,2417.5,2416.7,1.03446849]
["bitfinex","ETHUSD",1769927953594,1.03398414,2417.9,2416.7,1.04691223]
["bitfinex","ETHUSD",1769927953779,1.52569927,2417.8,2416.8,0.01244374]
["bitfinex","ETHUSD",1769927953949,0.86610793,2417.7,2416.8,0.01244374]
["bitfinex","ETHUSD",1769927954145,0.86610793,2417.6,2416.8,0.01244374]
["bitfinex","ETHUSD",1769927954349,0.86610793,2417.5,2416.7,1.56663522]
["bitfinex","ETHUSD",1769927954574,0.73034993,2417.9,2416.7,1.56663522]
["bitfinex","ETHUSD",1769927954776,0.86724577,2417.8,2416.7,1.56663522]
["bitfinex","ETHUSD",1769927955043,0.86724577,2417.7,2417.0,0.01244374]
["bitfinex","ETHUSD",1769927955279,0.8697504,2417.6,2417.2,1.0342545]
["bitfinex","ETHUSD",1769927955443,1.42612277,2418.1,2417.2,1.0342545]
["bitfinex","ETHUSD",1769927955652,0.8694634,2418.0,2417.2,1.04669824]
["bitfinex","ETHUSD",1769927955856,0.8694634,2417.9,2417.3,0.01244374]
["bitfinex","ETHUSD",1769927956051,2.45989312,2418.4,2417.3,0.01244374]
["bitfinex","ETHUSD",1769927956252,1.42612277,2418.2,2417.3,0.01244374]
["bitfinex","ETHUSD",1769927956472,0.86957164,2418.1,2417.3,0.01244374]
["bitfinex","ETHUSD",1769927956666,0.86957164,2418.0,2417.3,0.01244374]
["bitfinex","ETHUSD",1769927956857,1.42612277,2418.2,2417.4,0.01244374]
["bitfinex","ETHUSD",1769927957075,1.42612277,2418.3,2417.5,0.01244374]
["bitfinex","ETHUSD",1769927957272,1.42612277,2418.1,2417.6,0.01244374]
["bitfinex","ETHUSD",1769927957463,1.42612277,2418.1,2417.7,1.03404061]
["bitfinex","ETHUSD",1769927958181,1.42612277,2418.2,2417.7,1.03404061]
["bitfinex","ETHUSD",1769927958881,1.42612277,2418.2,2417.6,1.03405085]
["bitfinex","ETHUSD",1769927959456,1.42612277,2418.3,2417.5,4.13643852]
["bitfinex","ETHUSD",1769927959655,1.42612277,2418.3,2417.5,4.14888226]
["bitfinex","ETHUSD",1769927959852,2.22797171,2418.4,2417.8,0.01244374]
["bitfinex","ETHUSD",1769927960088,1.42612277,2418.5,2417.8,0.01244374]
["bitfinex","ETHUSD",1769927960460,1.42612277,2418.6,2417.8,0.01244374]
["bitfinex","ETHUSD",1769927960787,2.91915454,2418.6,2417.7,0.01244374]
["bitfinex","ETHUSD",1769927960966,2.91915454,2418.6,2417.5,1.0465699]
["bitfinex","ETHUSD",1769927960967,1.42612277,2418.5,2417.5,1.0465699]
["bitfinex","ETHUSD",1769927961367,0.01244374,2418.0,2416.1,13.08168324]
["bitfinex","ETHUSD",1769927961568,1.42612277,2417.8,2416.9,0.01244374]
["bitfinex","ETHUSD",1769927961896,1.42612277,2417.8,2416.7,0.01244374]
["bitfinex","ETHUSD",1769927962186,4.57365371,2418.0,2416.2,18.27815583]
["bitfinex","ETHUSD",1769927962187,1.42612277,2417.6,2416.2,17.23158593]
["bitfinex","ETHUSD",1769927962401,1.42612277,2417.5,2416.6,1.0465699]
["bitfinex","ETHUSD",1769927962686,1.42612277,2417.5,2416.2,17.23158593]
["bitfinex","ETHUSD",1769927962865,1.42612277,2417.5,2416.5,0.01244374]
["bitfinex","ETHUSD",1769927963067,1.63952593,2417.6,2416.5,0.01244374]
["bitfinex","ETHUSD",1769927963259,1.63952593,2417.6,2416.6,1.0465699]
["bitfinex","ETHUSD",1769927963463,1.80347852,2417.5,2416.7,1.03446849]
["bitfinex","ETHUSD",1769927963895,2.83760671,2417.5,2416.7,1.03446849]
["bitfinex","ETHUSD",1769927964192,2.83760671,2417.5,2416.6,1.03448214]
["bitfinex","ETHUSD",1769927964356,2.83760671,2417.5,2416.6,2.08105204]
["bitfinex","ETHUSD",1769927964555,0.93213752,2417.4,2416.6,2.08105204]
["bitfinex","ETHUSD",1769927964989,0.93213752,2417.4,2416.6,2.09349578]
["bitfinex","ETHUSD",1769927965168,1.80347852,2417.5,2416.6,2.09349578]
["bitfinex","ETHUSD",1769927965484,1.42612277,2417.4,2416.6,2.09349578]
["bitfinex","ETHUSD",1769927967093,2.46029226,2417.4,2416.6,2.08105204]
["bitfinex","ETHUSD",1769927967819,2.46029226,2417.4,2416.6,2.07438482]
["bitfinex","ETHUSD",1769927967964,1.42612277,2417.4,2416.6,2.08682856]
["bitfinex","ETHUSD",1769927968161,1.94462527,2417.4,2416.6,2.08682856]
["bitfinex","ETHUSD",1769927968863,0.87471449,2417.3,2416.6,2.07438482]
["bitfinex","ETHUSD",1769927969064,0.87471449,2417.2,2416.6,2.07438482]
["bitfinex","ETHUSD",1769927969269,1.96908964,2417.1,2416.6,2.07438482]
["bitfinex","ETHUSD",1769927969486,0.87471449,2417.0,2416.6,2.07438482]
["bitfinex","ETHUSD",1769927969682,0.87471449,2416.9,2416.8,0.0011]
["bitfinex","ETHUSD",1769927971082,0.87471449,2416.9,2416.5,0.0011]
["bitfinex","ETHUSD",1769927971270,1.09437515,2416.6,2416.1,0.0011]
["bitfinex","ETHUSD",1769927971594,1.96929037,2416.5,2416.1,1.0476699]
["bitfinex","ETHUSD",1769927971804,0.87471449,2416.4,2416.1,1.0476699]
["bitfinex","ETHUSD",1769927971995,0.87471449,2416.3,2416.1,0.0011]
["bitfinex","ETHUSD",1769927972299,0.87471449,2416.2,2416.1,0.0011]
["bitfinex","ETHUSD",1769927972881,1.42612277,2416.4,2416.1,1.03582538]
["bitfinex","ETHUSD",1769927973068,1.42612277,2416.6,2416.1,1.03582538]
["bitfinex","ETHUSD",1769927973393,1.42612277,2416.6,2416.1,1.03582355]
["bitfinex","ETHUSD",1769927973801,1.42612277,2416.7,2416.1,1.03582355]
["bitfinex","ETHUSD",1769927974169,1.42612277,2416.9,2416.3,1.03463973]
["bitfinex","ETHUSD",1769927974399,1.42612277,2416.8,2416.3,1.03463973]
["bitfinex","ETHUSD",1769927975097,1.42612277,2416.8,2416.3,1.61876085]
["bitfinex","ETHUSD",1769927975975,1.42612277,2416.9,2416.3,1.60631711]
["bitfinex","ETHUSD",1769927976193,1.42612277,2416.9,2416.4,0.01244374]
["bitfinex","ETHUSD",1769927976395,2.13403159,2417.5,2416.6,0.01244374]
["bitfinex","ETHUSD",1769927976596,2.13403159,2417.5,2416.4,0.57822073]
["bitfinex","ETHUSD",1769927976597,2.13403159,2417.4,2416.4,0.57822073]
["bitfinex","ETHUSD",1769927976777,2.13403159,2417.4,2416.5,0.21969816]
["bitfinex","ETHUSD",1769927977501,14.75256309,2417.5,2416.5,0.21969816]
["bitfinex","ETHUSD",1769927977813,2.13403159,2417.7,2417.1,0.01244374]
["bitfinex","ETHUSD",1769927977983,2.13403159,2417.7,2416.9,0.01244374]
["bitfinex","ETHUSD",1769927977984,2.13403159,2418.2,2416.9,0.87944374]
["bitfinex","ETHUSD",1769927978299,2.13403159,2418.2,2417.0,1.03434009]
["bitfinex","ETHUSD",1769927978879,2.13503159,2418.3,2417.1,0.01244374]
["bitfinex","ETHUSD",1769927979079,1.03478986,2418.3,2417.1,0.74942859]
["bitfinex","ETHUSD",1769927979285,0.001,2418.3,2417.1,0.74942859]
["bitfinex","ETHUSD",1769927980415,0.001,2418.3,2417.2,1.0342545]
["bitfinex","ETHUSD",1769927980705,0.001,2418.3,2417.3,0.59207011]
["bitfinex","ETHUSD",1769927981210,0.001,2418.3,2417.1,1.77125518]
["bitfinex","ETHUSD",1769927981211,12.7542425,2418.3,2417.1,1.77125518]
["bitfinex","ETHUSD",1769927981506,14.88827409,2418.3,2417.1,1.77125518]
["bitfinex","ETHUSD",1769927981706,13.31937236,2418.2,2417.1,1.77125518]
["bitfinex","ETHUSD",1769927981909,1.5454404,2418.1,2417.1,1.77125518]
["bitfinex","ETHUSD",1769927982116,14.2986829,2418.1,2417.1,1.77125518]
["bitfinex","ETHUSD",1769927982910,1.03480339,2418.3,2417.1,1.77125518]
["bitfinex","ETHUSD",1769927983109,16.57962434,2418.3,2417.1,1.77125518]
["bitfinex","ETHUSD",1769927984088,15.54582095,2418.3,2417.1,1.77125518]
["bitfinex","ETHUSD",1769927984288,16.57962781,2418.3,2417.1,1.77125518]
["bitfinex","ETHUSD",1769927984490,13.41078936,2418.2,2417.2,0.59084444]
["bitfinex","ETHUSD",1769927984691,0.001,2418.1,2417.2,0.59084444]
["bitfinex","ETHUSD",1769927985198,0.87865926,2418.0,2417.2,0.59084444]
["bitfinex","ETHUSD",1769927985398,0.87865926,2417.9,2417.2,0.59084444]
["bitfinex","ETHUSD",1769927985603,0.87865926,2417.8,2417.2,0.59084444]
["bitfinex","ETHUSD",1769927985804,0.8786167,2417.7,2417.1,1.03427033]
["bitfinex","ETHUSD",1769927986009,0.001,2418.1,2417.1,1.03427033]
["bitfinex","ETHUSD",1769927986200,0.87863069,2418.0,2417.1,1.03427033]
["bitfinex","ETHUSD",1769927986512,0.87863069,2417.9,2416.9,4.13718919]
["bitfinex","ETHUSD",1769927986722,0.001,2418.1,2417.0,0.51716149]
["bitfinex","ETHUSD",1769927986906,0.87875655,2418.0,2417.0,0.51716149]
["bitfinex","ETHUSD",1769927987231,0.87875655,2417.9,2417.0,0.51716149]
["bitfinex","ETHUSD",1769927987525,0.001,2418.1,2417.0,0.51716149]
["bitfinex","ETHUSD",1769927987726,0.87885097,2418.0,2417.1,0.46543507]
["bitfinex","ETHUSD",1769927987900,0.87885097,2417.9,2417.1,0.46543507]
["bitfinex","ETHUSD",1769927988104,0.001,2418.1,2417.1,0.46543507]
["bitfinex","ETHUSD",1769927988303,0.87885109,2418.0,2417.1,0.46543507]
["bitfinex","ETHUSD",1769927988503,0.87885109,2417.9,2417.1,0.46543507]
["bitfinex","ETHUSD",1769927988698,0.001,2418.1,2417.2,1.0342545]
["bitfinex","ETHUSD",1769927988904,0.87893072,2418.0,2417.2,1.59792526]
["bitfinex","ETHUSD",1769927989106,0.87893072,2417.9,2417.2,1.59792526]
["bitfinex","ETHUSD",1769927989305,0.001,2418.1,2417.2,1.59792526]
["bitfinex","ETHUSD",1769927989506,0.87905035,2418.0,2417.2,1.59792526]
["bitfinex","ETHUSD",1769927989722,0.87905035,2417.9,2417.2,1.59792526]
["bitfinex","ETHUSD",1769927990030,0.001,2418.1,2417.2,1.59792526]
["bitfinex","ETHUSD",1769927990221,0.87905405,2418.0,2417.2,1.59792526]
["bitfinex","ETHUSD",1769927990405,0.87905405,2417.9,2417.2,1.59792526]
["bitfinex","ETHUSD",1769927990608,0.001,2418.1,2417.2,1.59792526]
["bitfinex","ETHUSD",1769927990804,0.87928749,2418.0,2417.2,1.59792526]
["bitfinex","ETHUSD",1769927991002,0.87928749,2418.0,2417.2,1.03425266]
["bitfinex","ETHUSD",1769927991003,0.87928749,2417.9,2417.2,1.03425266]
["bitfinex","ETHUSD",1769927991217,0.87928749,2417.8,2417.2,1.03425266]
["bitfinex","ETHUSD",1769927991419,0.87928749,2417.7,2417.2,1.03425266]
["bitfinex","ETHUSD",1769927991602,13.41078936,2418.0,2417.2,1.03425266]
["bitfinex","ETHUSD",1769927991804,1.92401316,2417.9,2417.2,1.03425266]
["bitfinex","ETHUSD",1769927992006,0.87947596,2417.8,2417.2,1.03425266]
["bitfinex","ETHUSD",1769927992842,0.001,2418.1,2417.1,13.97035727]
["bitfinex","ETHUSD",1769927993014,0.87959796,2418.0,2417.2,1.81073753]
["bitfinex","ETHUSD",1769927993214,0.8795443,2417.9,2416.9,1.03438288]
["bitfinex","ETHUSD",1769927993409,0.001,2418.1,2416.9,1.03438288]
["bitfinex","ETHUSD",1769927993614,0.87948991,2418.0,2416.9,1.03438288]
["bitfinex","ETHUSD",1769927993911,0.87948991,2417.9,2416.9,1.03438288]
["bitfinex","ETHUSD",1769927994105,0.001,2418.1,2417.0,0.51719144]
["bitfinex","ETHUSD",1769927994312,0.87948965,2418.0,2417.0,0.51719144]
["bitfinex","ETHUSD",1769927994518,0.87948965,2417.9,2417.0,0.51719144]
["bitfinex","ETHUSD",1769927994718,0.001,2418.1,2417.0,0.51719144]
["bitfinex","ETHUSD",1769927995036,0.879456,2418.0,2417.1,1.03429729]
["bitfinex","ETHUSD",1769927995334,0.001,2418.1,2417.1,2.01690838]
["bitfinex","ETHUSD",1769927995335,0.879456,2417.9,2417.1,2.01690838]
["bitfinex","ETHUSD",1769927995526,0.001,2418.1,2417.1,2.01690838]
["bitfinex","ETHUSD",1769927995837,0.87942771,2418.0,2417.1,2.01690838]
["bitfinex","ETHUSD",1769927996018,0.87942771,2417.9,2417.1,2.01690838]
["bitfinex","ETHUSD",1769927996218,0.001,2418.1,2417.2,0.6671289]
["bitfinex","ETHUSD",1769927996420,0.87942198,2418.0,2417.2,0.6671289]
["bitfinex","ETHUSD",1769927996735,0.001,2418.1,2417.2,0.6671289]
["bitfinex","ETHUSD",1769927997035,0.87941177,2418.0,2417.3,1.03421172]
["bitfinex","ETHUSD",1769927997227,0.001,2418.1,2417.3,1.03421172]
["bitfinex","ETHUSD",1769927997427,0.87941129,2418.0,2417.3,1.03421172]
["bitfinex","ETHUSD",1769927997626,0.001,2418.1,2417.3,1.03421172]
["bitfinex","ETHUSD",1769927997813,0.87940274,2418.0,2417.3,1.71629965]
["bitfinex","ETHUSD",1769927998013,0.001,2418.1,2417.3,1.03421172]
["bitfinex","ETHUSD",1769927998216,0.87940492,2418.0,2417.3,1.03421172]
["bitfinex","ETHUSD",1769927998523,0.001,2418.1,2417.3,1.03421172]
["bitfinex","ETHUSD",1769927998819,0.87941079,2418.0,2417.3,1.03421172]
["bitfinex","ETHUSD",1769927999014,0.001,2418.1,2417.3,1.03421172]
["bitfinex","ETHUSD",1769927999220,0.001,2417.9,2417.3,1.03421172]
["bitfinex","ETHUSD",1769927999641,0.001,2417.9,2417.3,1.71629965]
["bitfinex","ETHUSD",1769928001640,0.001,2418.1,2417.3,15.68665692]
["bitfinex","ETHUSD",1769928001841,0.001,2418.3,2417.4,13.97035727]
["bitfinex","ETHUSD",1769928002643,0.001,2418.3,2417.4,13.98280101]
["bitfinex","ETHUSD",1769928002944,3.16751299,2419.1,2417.4,13.98280101]
["bitfinex","ETHUSD",1769928002945,14.44419571,2419.2,2417.6,13.97035727]
["bitfinex","ETHUSD",1769928003145,0.88045467,2419.1,2417.7,15.00439788]
["bitfinex","ETHUSD",1769928003448,0.88045467,2419.0,2417.7,15.00439788]
["bitfinex","ETHUSD",1769928003624,0.88045467,2418.9,2417.8,15.72739048]
["bitfinex","ETHUSD",1769928003812,0.88045467,2418.8,2417.9,14.83735727]
["bitfinex","ETHUSD",1769928004017,13.41078936,2419.2,2417.9,14.83735727]
["bitfinex","ETHUSD",1769928004246,0.88049989,2419.1,2417.9,14.83735727]
["bitfinex","ETHUSD",1769928004549,13.41078936,2419.5,2418.1,13.97035727]
["bitfinex","ETHUSD",1769928004721,0.88053517,2419.4,2418.1,13.97035727]
["bitfinex","ETHUSD",1769928004927,13.41078936,2419.8,2418.3,13.97035727]
["bitfinex","ETHUSD",1769928005159,0.88071317,2419.7,2418.5,13.97035727]
["bitfinex","ETHUSD",1769928005319,2.13403159,2420.1,2418.6,14.6524452]
["bitfinex","ETHUSD",1769928005320,0.88071317,2419.6,2418.6,14.6524452]
["bitfinex","ETHUSD",1769928005647,13.41078936,2420.1,2418.6,14.83735727]
["bitfinex","ETHUSD",1769928005946,6.98137542,2420.6,2418.6,14.83735727]
["bitfinex","ETHUSD",1769928005947,0.88021793,2420.0,2418.6,14.83735727]
["bitfinex","ETHUSD",1769928006151,0.88021793,2419.9,2418.8,13.97035727]
["bitfinex","ETHUSD",1769928006359,14.44372221,2420.3,2418.8,13.97035727]
["bitfinex","ETHUSD",1769928006646,13.41078936,2420.6,2419.0,13.97035727]
["bitfinex","ETHUSD",1769928006844,1.12165653,2420.5,2419.0,13.97035727]
["bitfinex","ETHUSD",1769928007031,0.87933991,2420.4,2419.0,13.97035727]
["bitfinex","ETHUSD",1769928007229,0.24231662,2420.5,2419.1,1.03344218]
["bitfinex","ETHUSD",1769928007549,0.24231662,2420.5,2419.2,1.75703321]
["bitfinex","ETHUSD",1769928008160,0.24231662,2420.5,2419.2,15.34028281]
["bitfinex","ETHUSD",1769928008342,13.41078936,2420.6,2419.2,15.34028281]
["bitfinex","ETHUSD",1769928008942,1.30948006,2420.7,2419.2,15.34028281]
["bitfinex","ETHUSD",1769928008943,0.27669089,2420.7,2419.2,15.34028281]
["bitfinex","ETHUSD",1769928009144,0.22669089,2420.7,2419.4,13.5832496]
["bitfinex","ETHUSD",1769928009345,0.22669089,2420.7,2419.5,15.1173785]
["bitfinex","ETHUSD",1769928009644,0.001,2421.1,2419.5,15.1173785]
["bitfinex","ETHUSD",1769928009823,0.001,2421.1,2419.9,13.5832496]
["bitfinex","ETHUSD",1769928010340,13.08785286,2421.1,2419.5,15.1173785]
["bitfinex","ETHUSD",1769928010545,0.001,2421.1,2419.9,13.5832496]
["bitfinex","ETHUSD",1769928011159,0.001,2421.1,2420.0,14.61630745]
["bitfinex","ETHUSD",1769928011322,0.001,2421.1,2420.2,13.5832496]
["bitfinex","ETHUSD",1769928011525,0.001,2421.1,2420.3,15.80981893]
["bitfinex","ETHUSD",1769928013152,0.001,2421.1,2420.4,14.61613672]
["bitfinex","ETHUSD",1769928015251,0.001,2421.1,2420.4,1.03288712]
["bitfinex","ETHUSD",1769928017830,0.001,2421.1,2420.4,14.61613672]
["bitfinex","ETHUSD",1769928018438,13.03785286,2421.9,2420.4,14.61613672]
["bitfinex","ETHUSD",1769928018648,14.49385862,2421.8,2420.5,1.83285505]
["bitfinex","ETHUSD",1769928019046,14.49385862,2421.8,2420.5,15.41610465]
["bitfinex","ETHUSD",1769928019244,1.40700576,2421.8,2420.5,15.41610465]
["bitfinex","ETHUSD",1769928019529,14.11905764,2422.0,2420.6,1.03280178]
["bitfinex","ETHUSD",1769928021563,14.11905764,2422.0,2420.6,14.61605138]
["bitfinex","ETHUSD",1769928022060,13.08685286,2422.0,2420.6,14.61605138]
["bitfinex","ETHUSD",1769928022260,14.11907421,2422.0,2420.6,1.03280178]
["bitfinex","ETHUSD",1769928022461,13.08685286,2421.8,2420.7,0.51640089]
["bitfinex","ETHUSD",1769928023333,13.08685286,2421.8,2420.5,1.03281787]
["bitfinex","ETHUSD",1769928023334,13.08785286,2421.8,2420.5,1.03281787]
["bitfinex","ETHUSD",1769928023575,13.08685286,2421.6,2420.1,4.99791012]
["bitfinex","ETHUSD",1769928023782,13.08685286,2421.6,2420.2,1.85811597]
["bitfinex","ETHUSD",1769928024373,13.08685286,2421.6,2420.1,4.99791012]
["bitfinex","ETHUSD",1769928024983,13.08685286,2421.4,2420.1,1.89901516]
["bitfinex","ETHUSD",1769928025184,13.0992966,2421.4,2420.1,1.89901516]
["bitfinex","ETHUSD",1769928025394,13.08685286,2421.4,2420.1,1.89901516]
["bitfinex","ETHUSD",1769928025582,2.34122005,2421.3,2420.3,1.0329298]
["bitfinex","ETHUSD",1769928026474,15.42807291,2421.3,2420.3,1.0329298]
["bitfinex","ETHUSD",1769928026874,15.42807291,2421.3,2420.2,1.63606955]
["bitfinex","ETHUSD",1769928027066,15.42807291,2421.3,2420.2,1.03295074]
["bitfinex","ETHUSD",1769928028396,15.42807291,2421.3,2420.1,1.03299288]
["bitfinex","ETHUSD",1769928028806,13.08685286,2420.9,2419.8,0.866]
["bitfinex","ETHUSD",1769928029793,13.08685286,2420.9,2419.8,1.89914229]
["bitfinex","ETHUSD",1769928029996,0.01244374,2421.2,2419.8,1.89914229]
["bitfinex","ETHUSD",1769928029997,13.08685286,2420.7,2419.8,1.89914214]
["bitfinex","ETHUSD",1769928030592,1.03280178,2420.6,2419.8,1.89914214]
["bitfinex","ETHUSD",1769928031474,13.08685286,2421.0,2419.8,1.89914214]
["bitfinex","ETHUSD",1769928031675,13.08685286,2421.0,2419.9,0.60317652]
["bitfinex","ETHUSD",1769928032480,13.08685286,2420.8,2419.9,1.63624387]
["bitfinex","ETHUSD",1769928032678,13.08685286,2420.8,2419.8,1.03313605]
["bitfinex","ETHUSD",1769928032884,13.08685286,2420.8,2419.6,4.13287052]
["bitfinex","ETHUSD",1769928033085,13.08685286,2420.8,2419.8,1.03313966]
["bitfinex","ETHUSD",1769928033283,13.08685286,2420.6,2419.8,1.03313966]
["bitfinex","ETHUSD",1769928033676,14.39553815,2420.6,2419.4,4.1331395]
["bitfinex","ETHUSD",1769928033877,13.08685286,2420.4,2419.5,1.03324631]
["bitfinex","ETHUSD",1769928034078,13.08685286,2420.4,2419.3,0.866]
["bitfinex","ETHUSD",1769928034079,13.08685286,2420.4,2419.6,1.03322571]
["bitfinex","ETHUSD",1769928034288,14.39553815,2420.3,2419.6,1.03322571]
["bitfinex","ETHUSD",1769928034597,14.39553815,2420.3,2419.4,4.13324418]
["bitfinex","ETHUSD",1769928034598,14.11978736,2420.3,2419.4,4.13324418]
["bitfinex","ETHUSD",1769928034903,14.11978736,2420.3,2419.4,1.03331404]
["bitfinex","ETHUSD",1769928035080,14.11978736,2420.3,2420.1,0.0011]
["bitfinex","ETHUSD",1769928035413,1.8251351,2420.2,2419.9,0.0011]
["bitfinex","ETHUSD",1769928035579,14.11978736,2420.3,2419.9,0.0011]
["bitfinex","ETHUSD",1769928036210,13.96491486,2420.2,2419.9,0.0011]
["bitfinex","ETHUSD",1769928036497,13.08685286,2420.2,2419.9,0.0011]
["bitfinex","ETHUSD",1769928036702,13.08685286,2420.2,2419.3,1.89932931]
["bitfinex","ETHUSD",1769928036703,14.11986802,2420.1,2419.3,0.866]
["bitfinex","ETHUSD",1769928036905,13.9651678,2420.0,2419.0,1.0334476]
["bitfinex","ETHUSD",1769928037101,14.76003516,2419.9,2418.8,1.03354585]
["bitfinex","ETHUSD",1769928037296,13.88172022,2419.7,2418.7,1.03361197]
["bitfinex","ETHUSD",1769928037508,13.88172022,2419.7,2418.4,13.3520971]
["bitfinex","ETHUSD",1769928037509,16.23553477,2419.6,2418.4,4.13491294]
["bitfinex","ETHUSD",1769928037680,13.88172022,2419.4,2418.6,1.03364868]
["bitfinex","ETHUSD",1769928037879,1.09450807,2419.7,2418.7,1.03360632]
["bitfinex","ETHUSD",1769928037880,14.97622829,2419.7,2418.7,1.03360632]
["bitfinex","ETHUSD",1769928038109,0.87772256,2419.6,2418.8,1.03352887]
["bitfinex","ETHUSD",1769928038309,0.87772256,2419.6,2418.7,1.03358269]
["bitfinex","ETHUSD",1769928038310,0.87772256,2419.5,2418.7,1.03358269]
["bitfinex","ETHUSD",1769928038512,1.49762283,2419.6,2418.7,1.03358269]
["bitfinex","ETHUSD",1769928038513,15.37934305,2419.6,2418.7,1.03358269]
["bitfinex","ETHUSD",1769928038818,0.8769863,2419.5,2418.7,1.03358269]
["bitfinex","ETHUSD",1769928038984,1.03327133,2419.5,2418.5,4.13475401]
["bitfinex","ETHUSD",1769928039994,3.9527366,2420.1,2418.6,13.3520971]
["bitfinex","ETHUSD",1769928040323,0.87649126,2420.0,2418.8,13.3520971]
["bitfinex","ETHUSD",1769928040520,1.03304082,2420.1,2418.8,13.3520971]
["bitfinex","ETHUSD",1769928041214,1.03304082,2420.1,2418.9,1.03352763]
["bitfinex","ETHUSD",1769928041415,3.02431281,2420.1,2419.0,1.85197353]
["bitfinex","ETHUSD",1769928043308,3.02431281,2420.1,2419.1,1.03344218]
["bitfinex","ETHUSD",1769928043516,1.03291139,2420.4,2419.1,14.45632327]
["bitfinex","ETHUSD",1769928043816,0.87596189,2420.3,2419.1,14.45632327]
["bitfinex","ETHUSD",1769928044019,1.03291139,2420.4,2419.1,14.45632327]
["bitfinex","ETHUSD",1769928044215,1.03291139,2420.4,2419.0,1.85197353]
["bitfinex","ETHUSD",1769928044216,15.43718702,2420.3,2419.0,1.85197353]
["bitfinex","ETHUSD",1769928044514,14.22783521,2420.2,2418.9,1.03350675]
["bitfinex","ETHUSD",1769928044688,13.36434142,2420.0,2418.8,1.03353573]
["bitfinex","ETHUSD",1769928044895,15.56426935,2419.9,2418.9,1.0335276]
["bitfinex","ETHUSD",1769928045191,1.03314323,2419.8,2418.5,14.45657966]
["bitfinex","ETHUSD",1769928046823,1.03314323,2419.8,2418.4,5.00092902]
["bitfinex","ETHUSD",1769928046824,13.35189768,2419.6,2418.4,1.03371373]
["bitfinex","ETHUSD",1769928047118,13.35189768,2419.6,2418.5,0.91357233]
["bitfinex","ETHUSD",1769928047291,13.35189768,2419.6,2418.6,1.03365583]
["bitfinex","ETHUSD",1769928047292,1.03327133,2419.5,2418.6,1.03365583]
["bitfinex","ETHUSD",1769928047488,1.03327133,2419.5,2418.5,1.94724927]
["bitfinex","ETHUSD",1769928047712,2.93675341,2419.5,2418.5,1.94724927]
["bitfinex","ETHUSD",1769928048906,16.28865109,2419.5,2418.5,0.91357233]
["bitfinex","ETHUSD",1769928049219,16.28865109,2419.5,2418.5,1.0336976]
["bitfinex","ETHUSD",1769928049427,16.28865109,2419.5,2418.4,4.13479577]
["bitfinex","ETHUSD",1769928049619,2.93675341,2419.5,2418.4,4.13479577]
["bitfinex","ETHUSD",1769928049796,1.03327133,2419.5,2418.4,4.13479577]
["bitfinex","ETHUSD",1769928051529,4.13308534,2419.6,2418.4,4.13479577]
["bitfinex","ETHUSD",1769928051728,0.87565389,2419.5,2418.4,4.13479577]
["bitfinex","ETHUSD",1769928051934,4.13308534,2419.6,2418.4,4.13479577]
["bitfinex","ETHUSD",1769928052143,0.87579133,2419.5,2418.4,4.13479577]
["bitfinex","ETHUSD",1769928052304,0.50088767,2419.4,2418.4,6.49406769]
["bitfinex","ETHUSD",1769928053196,0.50088767,2419.4,2418.4,19.91694878]
["bitfinex","ETHUSD",1769928053403,13.85278535,2419.4,2418.3,0.866]
["bitfinex","ETHUSD",1769928053631,13.35189768,2419.2,2418.3,1.89977414]
["bitfinex","ETHUSD",1769928053832,1.91039412,2419.3,2418.3,1.89977414]
["bitfinex","ETHUSD",1769928053833,1.03335675,2419.3,2418.3,1.89977414]
["bitfinex","ETHUSD",1769928054035,0.65571526,2419.2,2418.3,1.89977414]
["bitfinex","ETHUSD",1769928055314,1.53422809,2419.4,2418.3,15.32265523]
["bitfinex","ETHUSD",1769928055518,1.03339947,2419.2,2418.3,15.32265523]
["bitfinex","ETHUSD",1769928056236,1.6110745,2419.7,2418.3,15.32265523]
["bitfinex","ETHUSD",1769928056535,1.6110745,2419.7,2418.4,15.36867426]
["bitfinex","ETHUSD",1769928056536,2.21863119,2419.6,2418.4,15.36867426]
["bitfinex","ETHUSD",1769928056707,0.87781319,2419.5,2418.4,15.36867426]
["bitfinex","ETHUSD",1769928056908,0.87776335,2419.4,2418.4,15.36867426]
["bitfinex","ETHUSD",1769928057107,0.87775051,2419.3,2418.3,1.89977414]
["bitfinex","ETHUSD",1769928057320,13.35189768,2419.4,2418.3,1.89977414]
["bitfinex","ETHUSD",1769928057529,1.340818,2419.6,2418.3,15.32265523]
["bitfinex","ETHUSD",1769928057725,2.92177934,2419.5,2418.4,15.36867466]
["bitfinex","ETHUSD",1769928057941,0.87810942,2419.4,2418.4,15.36867466]
["bitfinex","ETHUSD",1769928059041,0.87810942,2419.4,2418.5,0.0011]
["bitfinex","ETHUSD",1769928059245,0.001,2419.3,2418.5,0.0011]
["bitfinex","ETHUSD",1769928059623,0.001,2419.3,2418.6,14.45653692]
["bitfinex","ETHUSD",1769928059820,1.03312079,2419.9,2418.7,13.42288109]
["bitfinex","ETHUSD",1769928060017,0.87877199,2419.8,2418.7,13.42288109]
["bitfinex","ETHUSD",1769928060338,1.0340835,2420.0,2418.7,13.42288109]
["bitfinex","ETHUSD",1769928060636,0.87877503,2419.9,2418.7,13.42288109]
["bitfinex","ETHUSD",1769928060935,1.0340835,2420.0,2418.9,13.42288109]
["bitfinex","ETHUSD",1769928060936,0.87877503,2419.8,2418.9,13.42288109]
["bitfinex","ETHUSD",1769928061111,1.0340835,2420.0,2418.9,13.42288109]
["bitfinex","ETHUSD",1769928061428,0.87905718,2419.9,2418.9,13.42288109]
["bitfinex","ETHUSD",1769928061642,0.001,2420.0,2419.1,13.42288109]
["bitfinex","ETHUSD",1769928061852,0.21590381,2420.5,2419.3,13.42288109]
["bitfinex","ETHUSD",1769928062041,1.03259557,2421.1,2419.3,13.42288109]
["bitfinex","ETHUSD",1769928062248,3.00689882,2421.1,2419.3,13.42288109]
["bitfinex","ETHUSD",1769928062420,1.18048506,2421.0,2419.5,13.42288109]
["bitfinex","ETHUSD",1769928062621,0.87979518,2420.9,2419.5,13.42288109]
["bitfinex","ETHUSD",1769928062828,2.12706496,2421.2,2419.5,13.42288109]
["bitfinex","ETHUSD",1769928063150,0.89217487,2421.1,2419.7,13.42288109]
["bitfinex","ETHUSD",1769928063344,13.35189768,2420.9,2419.6,1.34228811]
["bitfinex","ETHUSD",1769928063643,1.03275911,2420.7,2419.7,1.03318593]
["bitfinex","ETHUSD",1769928063822,2.36918167,2420.8,2419.7,1.03318593]
["bitfinex","ETHUSD",1769928064023,0.87951228,2420.7,2419.7,1.03318593]
["bitfinex","ETHUSD",1769928064220,2.36918167,2420.8,2419.7,1.03318593]
["bitfinex","ETHUSD",1769928064462,0.87931323,2420.7,2419.7,1.03318593]
["bitfinex","ETHUSD",1769928064647,1.66003926,2420.7,2419.7,2.09728208]
["bitfinex","ETHUSD",1769928064841,1.66003926,2420.7,2419.6,5.47503183]
["bitfinex","ETHUSD",1769928064842,0.8792619,2420.6,2419.6,1.34228811]
["bitfinex","ETHUSD",1769928065060,14.23118882,2420.5,2419.1,13.42288109]
["bitfinex","ETHUSD",1769928065223,0.87929114,2420.4,2419.6,1.03321974]
["bitfinex","ETHUSD",1769928066147,14.38476246,2420.5,2419.2,4.13357154]
["bitfinex","ETHUSD",1769928066348,1.43972062,2420.4,2419.3,1.85898521]
["bitfinex","ETHUSD",1769928067728,1.43972062,2420.4,2419.3,14.6049343]
["bitfinex","ETHUSD",1769928068051,1.03282357,2420.6,2419.3,14.6049343]
["bitfinex","ETHUSD",1769928068252,0.87902952,2420.5,2419.4,1.03331404]
["bitfinex","ETHUSD",1769928068425,1.03283313,2420.6,2419.4,1.03331404]
["bitfinex","ETHUSD",1769928068626,0.87899274,2420.5,2419.4,1.03331404]
["bitfinex","ETHUSD",1769928068949,16.49400272,2420.7,2419.4,1.03331404]
["bitfinex","ETHUSD",1769928069255,3.08135361,2420.6,2419.5,14.12751488]
["bitfinex","ETHUSD",1769928069453,2.20233114,2420.6,2419.5,14.12751488]
["bitfinex","ETHUSD",1769928069654,1.0327619,2420.7,2419.5,14.12751488]
["bitfinex","ETHUSD",1769928069828,0.87894603,2420.6,2419.5,14.12751488]
["bitfinex","ETHUSD",1769928070031,1.0327619,2420.7,2419.5,14.12751488]
["bitfinex","ETHUSD",1769928070259,0.87893888,2420.6,2419.5,14.12751488]
["bitfinex","ETHUSD",1769928070448,13.81361013,2420.6,2419.6,1.03322863]
["bitfinex","ETHUSD",1769928070643,15.2994957,2420.5,2419.6,1.03322863]
["bitfinex","ETHUSD",1769928071052,1.48588557,2420.5,2419.6,1.03322863]
["bitfinex","ETHUSD",1769928071261,16.17034273,2420.8,2419.6,1.03322863]
["bitfinex","ETHUSD",1769928071436,0.87853935,2420.7,2419.6,1.03322863]
["bitfinex","ETHUSD",1769928071763,0.87853935,2420.6,2419.7,0.0011]
["bitfinex","ETHUSD",1769928071952,0.001,2420.4,2419.7,0.0011]
["bitfinex","ETHUSD",1769928073862,1.09450807,2420.9,2419.9,12.74594909]
["bitfinex","ETHUSD",1769928074158,13.81361013,2421.3,2419.9,12.74594909]
["bitfinex","ETHUSD",1769928074457,14.69214826,2421.2,2419.9,12.74594909]
["bitfinex","ETHUSD",1769928074647,0.01244374,2421.3,2420.0,15.14020185]
["bitfinex","ETHUSD",1769928074648,2.50304769,2421.1,2420.0,15.14020185]
["bitfinex","ETHUSD",1769928074846,1.03251359,2421.3,2420.0,15.14020185]
["bitfinex","ETHUSD",1769928075149,0.8782203,2421.2,2420.0,15.14020185]
["bitfinex","ETHUSD",1769928075354,1.04495733,2421.3,2420.0,15.14020185]
["bitfinex","ETHUSD",1769928075549,0.01244374,2421.1,2420.0,1.36119491]
["bitfinex","ETHUSD",1769928075750,0.01244374,2421.1,2419.9,1.03309348]
["bitfinex","ETHUSD",1769928075957,14.31989234,2421.2,2419.9,13.77904257]
["bitfinex","ETHUSD",1769928076461,0.51872595,2421.2,2419.9,13.77904257]
["bitfinex","ETHUSD",1769928076660,1.03258849,2421.1,2419.9,13.77904257]
["bitfinex","ETHUSD",1769928076868,1.09450807,2421.7,2420.1,12.74594909]
["bitfinex","ETHUSD",1769928077057,0.01244374,2421.6,2420.1,12.74594909]
["bitfinex","ETHUSD",1769928077254,13.81361013,2421.6,2420.1,12.74594909]
["bitfinex","ETHUSD",1769928077653,1.03330596,2421.8,2420.1,12.74594909]
["bitfinex","ETHUSD",1769928077846,1.89636325,2421.7,2420.3,12.74594909]
["bitfinex","ETHUSD",1769928078860,2.92869989,2421.7,2420.4,1.03288712]
["bitfinex","ETHUSD",1769928079166,2.92869989,2421.7,2420.5,12.74594909]
["bitfinex","ETHUSD",1769928079366,2.94114363,2421.7,2420.5,12.74594909]
["bitfinex","ETHUSD",1769928080488,0.01244374,2421.6,2420.5,12.74594909]
["bitfinex","ETHUSD",1769928080657,0.72206477,2421.6,2420.5,14.13323974]
["bitfinex","ETHUSD",1769928081251,1.75445409,2421.6,2420.6,1.03280178]
["bitfinex","ETHUSD",1769928083364,0.70962103,2421.6,2420.6,1.03280178]
["bitfinex","ETHUSD",1769928083542,0.70962103,2421.6,2420.6,13.77875087]
["bitfinex","ETHUSD",1769928084570,16.72987428,2421.7,2420.6,13.77875087]
["bitfinex","ETHUSD",1769928084792,16.72987428,2421.7,2420.6,1.03280178]
["bitfinex","ETHUSD",1769928085074,16.74231802,2421.7,2420.6,1.03280178]
["bitfinex","ETHUSD",1769928085559,0.001,2421.8,2420.7,13.61194909]
["bitfinex","ETHUSD",1769928085761,0.001,2421.4,2420.7,13.61194909]
["bitfinex","ETHUSD",1769928087571,0.001,2421.4,2420.8,1.03271645]
["bitfinex","ETHUSD",1769928087871,0.001,2421.8,2420.8,13.77866554]
["bitfinex","ETHUSD",1769928088558,0.001,2421.8,2420.7,4.99686582]
["bitfinex","ETHUSD",1769928088559,13.80216639,2421.8,2420.7,1.03272352]
["bitfinex","ETHUSD",1769928088759,1.38021664,2421.7,2420.7,1.03272352]
["bitfinex","ETHUSD",1769928088963,4.14109528,2422.1,2420.7,1.03272352]
["bitfinex","ETHUSD",1769928088964,1.09557461,2422.2,2421.1,12.74594909]
["bitfinex","ETHUSD",1769928089257,14.83311684,2422.6,2421.2,13.61194909]
["bitfinex","ETHUSD",1769928089457,0.8784699,2422.5,2421.2,13.61194909]
["bitfinex","ETHUSD",1769928089663,1.03203434,2422.4,2421.3,1.0325032]
["bitfinex","ETHUSD",1769928089862,14.83312656,2422.6,2421.3,1.0325032]
["bitfinex","ETHUSD",1769928090051,2.77453581,2422.5,2421.4,1.87744651]
["bitfinex","ETHUSD",1769928090253,1.89607662,2422.5,2421.4,1.87744651]
["bitfinex","ETHUSD",1769928091285,1.89607662,2422.5,2421.4,14.6233956]
["bitfinex","ETHUSD",1769928091451,1.03195054,2422.6,2421.4,14.6233956]
["bitfinex","ETHUSD",1769928091652,1.03195054,2422.6,2421.5,1.03241792]
["bitfinex","ETHUSD",1769928092364,1.03191921,2422.7,2421.5,13.77836701]
["bitfinex","ETHUSD",1769928092760,0.27641544,2422.8,2421.5,13.77836701]
["bitfinex","ETHUSD",1769928093856,1.30827945,2422.8,2421.5,13.77836701]
["bitfinex","ETHUSD",1769928094058,0.01244374,2422.6,2421.6,1.97854852]
["bitfinex","ETHUSD",1769928094269,13.81361013,2422.6,2421.6,1.97854852]
["bitfinex","ETHUSD",1769928094466,13.81361013,2422.6,2421.5,1.03241792]
["bitfinex","ETHUSD",1769928095692,13.81361013,2422.6,2421.4,1.87744651]
["bitfinex","ETHUSD",1769928095693,13.81361013,2422.5,2421.4,1.87744651]
["bitfinex","ETHUSD",1769928095901,13.81361013,2422.5,2421.2,13.61194909]
["bitfinex","ETHUSD",1769928095902,0.01244374,2422.2,2421.2,1.03252085]
["bitfinex","ETHUSD",1769928096054,13.80116639,2422.2,2421.2,1.03252404]
["bitfinex","ETHUSD",1769928096695,13.81361013,2422.1,2421.1,1.03257618]
["bitfinex","ETHUSD",1769928097002,15.19497114,2422.1,2421.1,1.03257618]
["bitfinex","ETHUSD",1769928097986,1.03220478,2422.0,2421.0,3.18498263]
["bitfinex","ETHUSD",1769928098185,2.55170189,2422.0,2421.0,3.18498263]
["bitfinex","ETHUSD",1769928100611,1.51949711,2422.0,2421.0,3.18498263]
["bitfinex","ETHUSD",1769928100786,2.55170564,2422.0,2421.0,3.18498263]
["bitfinex","ETHUSD",1769928101186,2.55170564,2422.0,2421.0,16.06890668]
["bitfinex","ETHUSD",1769928101390,2.55170564,2422.0,2421.1,2.01995749]
["bitfinex","ETHUSD",1769928101590,1.03220853,2422.0,2421.1,2.01995749]
["bitfinex","ETHUSD",1769928102305,1.03211956,2422.2,2421.1,3.05253756]
["bitfinex","ETHUSD",1769928102483,0.87856878,2422.1,2421.1,3.05253756]
["bitfinex","ETHUSD",1769928102687,1.03208585,2422.3,2421.1,15.93646161]
["bitfinex","ETHUSD",1769928103036,0.87864684,2422.2,2421.2,14.89060561]
["bitfinex","ETHUSD",1769928103316,0.87932906,2422.1,2421.2,14.89060561]
["bitfinex","ETHUSD",1769928103485,1.03208585,2422.3,2421.2,14.89060561]
["bitfinex","ETHUSD",1769928103694,0.87935426,2422.2,2421.2,14.89060561]
["bitfinex","ETHUSD",1769928104008,1.03208585,2422.3,2421.4,13.63008611]
["bitfinex","ETHUSD",1769928104185,0.87958389,2422.2,2421.4,13.63008611]
["bitfinex","ETHUSD",1769928104393,1.03208585,2422.3,2421.4,13.63008611]
["bitfinex","ETHUSD",1769928104710,0.001,2422.4,2421.5,14.66250403]
["bitfinex","ETHUSD",1769928104932,0.001,2422.4,2421.6,1.87921757]
["bitfinex","ETHUSD",1769928105425,1.03303589,2422.4,2421.6,1.87921757]
["bitfinex","ETHUSD",1769928105626,11.59604151,2422.2,2421.2,1.03331403]
["bitfinex","ETHUSD",1769928105831,0.88002443,2422.1,2421.3,1.03250033]
["bitfinex","ETHUSD",1769928105983,1.24885097,2422.1,2421.3,1.03250033]
["bitfinex","ETHUSD",1769928106186,1.24885097,2422.1,2421.3,1.03250212]
["bitfinex","ETHUSD",1769928106420,14.31324406,2422.1,2421.2,1.03332183]
["bitfinex","ETHUSD",1769928106604,1.91259564,2422.0,2421.2,0.0008]
["bitfinex","ETHUSD",1769928106818,1.03221236,2422.0,2421.2,0.0008]
["bitfinex","ETHUSD",1769928107021,2.44623497,2422.0,2421.2,0.0008]
["bitfinex","ETHUSD",1769928107215,1.41402261,2422.0,2421.2,0.0008]
["bitfinex","ETHUSD",1769928108234,2.28101479,2422.1,2421.2,0.0008]
["bitfinex","ETHUSD",1769928108433,0.88064698,2422.0,2421.2,0.0008]
["bitfinex","ETHUSD",1769928108747,14.09654494,2422.2,2421.2,0.0008]
["bitfinex","ETHUSD",1769928109036,0.88064661,2422.1,2421.2,0.0008]
["bitfinex","ETHUSD",1769928109205,0.88064661,2422.0,2421.2,0.0008]
["bitfinex","ETHUSD",1769928109405,14.10898868,2422.2,2421.2,0.0008]
["bitfinex","ETHUSD",1769928109621,2.81407245,2422.1,2421.2,0.0008]
["bitfinex","ETHUSD",1769928109846,0.8807742,2422.0,2421.2,0.0008]
["bitfinex","ETHUSD",1769928110015,1.93329825,2422.1,2421.2,0.0008]
["bitfinex","ETHUSD",1769928110215,0.8807739,2422.0,2421.2,0.0008]
["bitfinex","ETHUSD",1769928110422,1.93329825,2422.1,2421.2,0.0008]
["bitfinex","ETHUSD",1769928110621,0.88092015,2422.0,2421.2,0.0008]
["bitfinex","ETHUSD",1769928110951,2.1276778,2422.3,2421.2,13.63088611]
["bitfinex","ETHUSD",1769928111106,0.88119943,2422.2,2421.3,14.99317472]
["bitfinex","ETHUSD",1769928111309,0.88119943,2422.1,2421.3,14.99317472]
["bitfinex","ETHUSD",1769928111508,0.88119943,2422.0,2421.3,14.99317472]
["bitfinex","ETHUSD",1769928111707,4.20752508,2422.3,2421.3,14.99317472]
["bitfinex","ETHUSD",1769928111903,0.88136654,2422.2,2421.3,14.99317472]
["bitfinex","ETHUSD",1769928112138,0.88136654,2422.1,2421.4,0.0011]
["bitfinex","ETHUSD",1769928112456,0.88155154,2422.0,2421.4,0.0011]
["bitfinex","ETHUSD",1769928112610,1.95392912,2422.2,2421.4,1.03356056]
["bitfinex","ETHUSD",1769928112936,0.8815522,2422.1,2421.4,3.04931004]
["bitfinex","ETHUSD",1769928113136,1.03208831,2422.3,2421.4,16.67939615]
["bitfinex","ETHUSD",1769928113430,0.8815853,2422.2,2421.4,16.67939615]
["bitfinex","ETHUSD",1769928113609,0.8815853,2422.1,2421.4,16.67939615]
["bitfinex","ETHUSD",1769928113813,2.12766292,2422.3,2421.4,16.67939615]
["bitfinex","ETHUSD",1769928114019,0.8818244,2422.2,2421.5,15.71102167]
["bitfinex","ETHUSD",1769928114239,1.09657461,2422.4,2421.5,15.71102167]
["bitfinex","ETHUSD",1769928114240,0.001,2422.4,2421.5,15.71102167]
["bitfinex","ETHUSD",1769928114414,0.88207397,2422.3,2421.5,15.71102167]
["bitfinex","ETHUSD",1769928114739,0.88207397,2422.2,2421.6,14.66246139]
["bitfinex","ETHUSD",1769928115033,0.001,2422.4,2421.7,13.63008611]
["bitfinex","ETHUSD",1769928115234,0.88234591,2422.3,2421.7,13.63008611]
["bitfinex","ETHUSD",1769928115428,0.001,2422.4,2421.7,13.63008611]
["bitfinex","ETHUSD",1769928115624,0.88254348,2422.3,2421.7,13.63008611]
["bitfinex","ETHUSD",1769928115829,0.001,2422.4,2421.8,1.78031658]
["bitfinex","ETHUSD",1769928116025,0.88254511,2422.3,2421.8,15.41040269]
["bitfinex","ETHUSD",1769928116333,0.001,2422.4,2421.8,15.41040269]
["bitfinex","ETHUSD",1769928116716,0.001,2422.4,2421.9,14.66233351]
["bitfinex","ETHUSD",1769928117222,0.001,2422.4,2421.8,1.78031658]
["bitfinex","ETHUSD",1769928117722,0.001,2422.4,2421.7,1.03230485]
["bitfinex","ETHUSD",1769928117910,0.001,2422.4,2421.8,1.03228824]
["bitfinex","ETHUSD",1769928119809,13.07783683,2422.4,2421.4,1.03356056]
["bitfinex","ETHUSD",1769928120012,13.94661507,2422.3,2421.4,1.03356056]
["bitfinex","ETHUSD",1769928120209,0.88222198,2422.2,2421.4,14.66364667]
["bitfinex","ETHUSD",1769928120415,0.001,2422.4,2421.5,15.596035]
["bitfinex","ETHUSD",1769928120614,0.882203,2422.3,2421.5,15.596035]
["bitfinex","ETHUSD",1769928120814,0.88224812,2422.2,2421.5,1.96594889]
["bitfinex","ETHUSD",1769928121011,13.06539309,2422.4,2421.4,1.03356056]
["bitfinex","ETHUSD",1769928121247,0.88228613,2422.3,2421.4,1.03356056]
["bitfinex","ETHUSD",1769928121446,13.06539309,2422.4,2421.4,1.03356056]
["bitfinex","ETHUSD",1769928121647,0.88227244,2422.3,2421.4,1.03356056]
["bitfinex","ETHUSD",1769928121848,13.06539309,2422.4,2421.4,1.03356056]
["bitfinex","ETHUSD",1769928122052,0.88226824,2422.3,2421.6,1.03237528]
["bitfinex","ETHUSD",1769928122252,15.61924645,2422.4,2421.6,1.03237528]
["bitfinex","ETHUSD",1769928122548,0.88231801,2422.3,2421.6,1.03237528]
["bitfinex","ETHUSD",1769928122746,15.61924645,2422.4,2421.6,1.03237528]
["bitfinex","ETHUSD",1769928122951,0.88243903,2422.3,2421.6,1.03237528]
["bitfinex","ETHUSD",1769928123151,0.88243903,2422.3,2421.4,0.0011]
["bitfinex","ETHUSD",1769928123152,0.88245507,2422.2,2421.4,0.0011]
["bitfinex","ETHUSD",1769928123358,0.88245507,2422.1,2421.4,0.0011]
["bitfinex","ETHUSD",1769928123652,0.88245507,2422.0,2421.4,1.03355899]
["bitfinex","ETHUSD",1769928123865,2.12864754,2422.4,2421.5,1.03241228]
["bitfinex","ETHUSD",1769928124069,0.88235396,2422.3,2421.5,1.54874346]
["bitfinex","ETHUSD",1769928124276,0.88235396,2422.2,2421.5,1.54874346]
["bitfinex","ETHUSD",1769928124569,0.88235396,2422.1,2421.5,15.17882957]
["bitfinex","ETHUSD",1769928124766,2.12864754,2422.4,2421.5,15.17882957]
["bitfinex","ETHUSD",1769928124767,2.12864754,2422.4,2421.6,1.93097291]
["bitfinex","ETHUSD",1769928125071,0.88228672,2422.3,2421.6,1.93097291]
["bitfinex","ETHUSD",1769928125364,0.88228672,2422.2,2421.6,1.93097291]
["bitfinex","ETHUSD",1769928125603,0.88228672,2422.1,2421.6,1.93097291]
["bitfinex","ETHUSD",1769928125868,0.001,2422.2,2421.7,1.71098025]
["bitfinex","ETHUSD",1769928126030,0.001,2422.2,2421.7,2.74330504]
["bitfinex","ETHUSD",1769928127363,0.001,2422.2,2421.7,16.1749025]
["bitfinex","ETHUSD",1769928128658,0.001,2422.2,2421.7,2.74330504]
["bitfinex","ETHUSD",1769928128969,0.001,2422.2,2421.7,1.03232479]
["bitfinex","ETHUSD",1769928130148,0.001,2422.2,2421.6,4.12939692]
["bitfinex","ETHUSD",1769928131037,0.001,2422.2,2421.6,17.56099438]
["bitfinex","ETHUSD",1769928132162,0.001,2422.2,2421.8,1.03229003]
["bitfinex","ETHUSD",1769928135058,0.001,2422.2,2421.8,14.46388749]
["bitfinex","ETHUSD",1769928135372,0.001,2422.2,2421.9,1.85931353]
["bitfinex","ETHUSD",1769928136244,0.001,2422.2,2421.9,15.29091099]
["bitfinex","ETHUSD",1769928137679,0.001,2422.0,2421.9,16.32315839]
["bitfinex","ETHUSD",1769928137864,0.001,2422.2,2421.9,16.32315839]
["bitfinex","ETHUSD",1769928138777,1.37199005,2422.8,2422.0,13.43159746]
["bitfinex","ETHUSD",1769928138979,0.88344645,2422.7,2422.1,1.63231584]
["bitfinex","ETHUSD",1769928139177,0.88344645,2422.6,2421.9,3.75655173]
["bitfinex","ETHUSD",1769928139478,0.88344645,2422.5,2421.9,1.8972382]
["bitfinex","ETHUSD",1769928139671,13.81407245,2422.8,2421.9,1.8972382]
["bitfinex","ETHUSD",1769928139857,1.91545219,2422.7,2421.9,1.8972382]
["bitfinex","ETHUSD",1769928140057,0.88352233,2422.6,2421.9,1.8972382]
["bitfinex","ETHUSD",1769928140260,0.88352233,2422.5,2421.9,1.8972382]
["bitfinex","ETHUSD",1769928140454,1.03192986,2422.7,2421.9,1.8972382]
["bitfinex","ETHUSD",1769928140769,0.88365789,2422.6,2421.9,1.8972382]
["bitfinex","ETHUSD",1769928140976,0.88365789,2422.5,2421.9,1.8972382]
["bitfinex","ETHUSD",1769928141189,12.79120547,2422.8,2421.9,1.8972382]
["bitfinex","ETHUSD",1769928141361,0.88363822,2422.7,2421.9,15.32883566]
["bitfinex","ETHUSD",1769928141555,0.88363822,2422.6,2421.9,15.32883566]
["bitfinex","ETHUSD",1769928141755,0.27641544,2422.8,2422.3,13.43159746]
["bitfinex","ETHUSD",1769928141958,0.88385196,2422.7,2422.3,13.43159746]
["bitfinex","ETHUSD",1769928142255,2.13630901,2423.1,2422.3,13.43159746]
["bitfinex","ETHUSD",1769928142454,0.8837564,2423.0,2422.3,15.29081699]
["bitfinex","ETHUSD",1769928142659,0.8837564,2422.9,2422.3,15.29081699]
["bitfinex","ETHUSD",1769928142864,0.8837564,2422.8,2422.3,15.29081699]
["bitfinex","ETHUSD",1769928143176,2.13631424,2423.1,2422.3,15.29081699]
["bitfinex","ETHUSD",1769928143358,0.88357535,2423.0,2422.3,15.29081699]
["bitfinex","ETHUSD",1769928143553,0.88357535,2422.9,2422.3,15.29081699]
["bitfinex","ETHUSD",1769928143760,0.88357535,2422.8,2422.4,1.63229366]
["bitfinex","ETHUSD",1769928144061,2.13631048,2423.1,2422.4,2.66432628]
["bitfinex","ETHUSD",1769928144256,0.88350558,2423.0,2422.4,2.66432628]
["bitfinex","ETHUSD",1769928144482,0.88350558,2422.9,2422.4,2.66432628]
["bitfinex","ETHUSD",1769928144680,1.10457236,2423.2,2422.5,1.96319745]
["bitfinex","ETHUSD",1769928144854,0.88355696,2423.1,2422.5,1.96319745]
["bitfinex","ETHUSD",1769928145048,0.88355696,2423.0,2422.4,1.03203413]
["bitfinex","ETHUSD",1769928145362,13.2405245,2423.2,2422.4,1.03203413]
["bitfinex","ETHUSD",1769928145560,0.883,2423.1,2422.4,1.03203413]
["bitfinex","ETHUSD",1769928145763,0.883,2423.0,2422.4,2.8912279]
["bitfinex","ETHUSD",1769928145958,13.2405245,2423.2,2422.4,2.8912279]
["bitfinex","ETHUSD",1769928146283,0.88282785,2423.1,2422.4,2.8912279]
["bitfinex","ETHUSD",1769928146470,0.88282785,2423.0,2422.4,2.8912279]
["bitfinex","ETHUSD",1769928146667,2.13624925,2423.3,2422.4,16.32282536]
["bitfinex","ETHUSD",1769928146854,0.8826752,2423.2,2422.4,16.32282536]
["bitfinex","ETHUSD",1769928147054,0.8826752,2423.1,2422.4,16.32282536]
["bitfinex","ETHUSD",1769928147255,1.89092873,2423.3,2422.4,16.32282536]
["bitfinex","ETHUSD",1769928147553,0.88258311,2423.2,2422.4,16.32282536]
["bitfinex","ETHUSD",1769928147753,0.88258311,2423.1,2422.4,16.32282536]
["bitfinex","ETHUSD",1769928147979,1.89092873,2423.3,2422.4,16.32282536]
["bitfinex","ETHUSD",1769928148180,2.91868851,2423.2,2422.4,16.32282536]
["bitfinex","ETHUSD",1769928148380,0.88244096,2423.1,2422.4,16.32282536]
["bitfinex","ETHUSD",1769928149681,0.001,2423.0,2422.4,16.32282536]
["bitfinex","ETHUSD",1769928151465,15.37660007,2423.7,2422.5,13.43159746]
["bitfinex","ETHUSD",1769928151769,15.37660007,2423.7,2422.7,13.43159746]
["bitfinex","ETHUSD",1769928151770,0.88239313,2423.6,2422.7,13.43159746]
["bitfinex","ETHUSD",1769928151967,0.88239313,2423.5,2422.8,14.46346141]
["bitfinex","ETHUSD",1769928152168,15.37645852,2424.0,2422.8,14.46346141]
["bitfinex","ETHUSD",1769928152368,0.88196196,2423.9,2422.8,14.46346141]
["bitfinex","ETHUSD",1769928152568,0.88196196,2423.8,2423.0,13.43159746]
["bitfinex","ETHUSD",1769928152770,2.13681093,2424.3,2423.0,14.29659746]
["bitfinex","ETHUSD",1769928152970,0.88207735,2424.2,2423.0,14.29659746]
["bitfinex","ETHUSD",1769928153189,0.88207735,2424.1,2423.2,13.43159746]
["bitfinex","ETHUSD",1769928153387,14.12204476,2424.0,2423.0,0.865]
["bitfinex","ETHUSD",1769928153560,13.2405245,2423.8,2422.8,1.03186395]
["bitfinex","ETHUSD",1769928153890,13.2405245,2423.6,2422.7,1.0318753]
["bitfinex","ETHUSD",1769928154061,14.27209041,2423.5,2422.6,4.12778539]
["bitfinex","ETHUSD",1769928154263,16.11190824,2423.5,2422.6,4.73025884]
["bitfinex","ETHUSD",1769928155475,16.11190824,2423.5,2422.6,1.03194914]
["bitfinex","ETHUSD",1769928156199,16.11190824,2423.5,2422.5,1.89696325]
["bitfinex","ETHUSD",1769928156913,14.12174127,2423.4,2422.5,1.89696325]
["bitfinex","ETHUSD",1769928157095,13.2405245,2423.4,2422.5,1.89696325]
["bitfinex","ETHUSD",1769928157276,2.87138374,2423.5,2422.5,14.6655464]
["bitfinex","ETHUSD",1769928157479,0.88133541,2423.4,2422.6,1.87936766]
["bitfinex","ETHUSD",1769928157673,2.87138374,2423.5,2422.6,1.87936766]
["bitfinex","ETHUSD",1769928157878,0.88133294,2423.4,2422.6,1.87936766]
["bitfinex","ETHUSD",1769928158098,16.04991698,2423.5,2422.6,2.9112884]
["bitfinex","ETHUSD",1769928158269,14.05990392,2423.4,2422.6,1.03192074]
["bitfinex","ETHUSD",1769928158467,2.87138374,2423.5,2422.6,1.03192074]
["bitfinex","ETHUSD",1769928158678,0.8813705,2423.4,2422.6,1.03192074]
["bitfinex","ETHUSD",1769928158878,1.03156591,2423.5,2422.6,1.03192074]
["bitfinex","ETHUSD",1769928159099,0.88137737,2423.4,2422.6,1.03192074]
["bitfinex","ETHUSD",1769928159290,1.03156591,2423.5,2422.6,1.03192074]
["bitfinex","ETHUSD",1769928159490,0.88142867,2423.4,2422.6,1.03192074]
["bitfinex","ETHUSD",1769928159691,1.03156591,2423.5,2422.7,0.60248832]
["bitfinex","ETHUSD",1769928159887,0.88143148,2423.4,2422.7,0.60248832]
["bitfinex","ETHUSD",1769928160085,1.03152335,2423.6,2422.8,1.03186395]
["bitfinex","ETHUSD",1769928160402,0.88150995,2423.5,2422.8,1.85305989]
["bitfinex","ETHUSD",1769928160697,1.03152335,2423.6,2422.7,1.63436343]
["bitfinex","ETHUSD",1769928160875,0.88152269,2423.5,2422.7,1.63436343]
["bitfinex","ETHUSD",1769928161080,1.03152335,2423.6,2422.7,1.63436343]
["bitfinex","ETHUSD",1769928161376,0.88170545,2423.5,2422.7,1.63436343]
["bitfinex","ETHUSD",1769928161575,1.03152335,2423.6,2422.7,14.40294658]
["bitfinex","ETHUSD",1769928161773,0.88177266,2423.5,2422.7,14.40294658]
["bitfinex","ETHUSD",1769928162092,1.94404562,2423.6,2422.7,14.40294658]
["bitfinex","ETHUSD",1769928162301,0.88189338,2423.5,2422.7,14.40294658]
["bitfinex","ETHUSD",1769928162499,2.97557896,2423.6,2422.8,0.0011]
["bitfinex","ETHUSD",1769928162702,0.001,2423.3,2422.8,0.0011]
["bitfinex","ETHUSD",1769928163192,0.001,2423.3,2422.8,1.854271]
["bitfinex","ETHUSD",1769928163405,0.001,2423.3,2422.8,15.73299106]
["bitfinex","ETHUSD",1769928163773,0.001,2423.3,2422.8,1.854271]
["bitfinex","ETHUSD",1769928163970,0.001,2423.3,2422.8,0.0011]
["bitfinex","ETHUSD",1769928165174,0.001,2423.3,2422.5,0.0011]
["bitfinex","ETHUSD",1769928165175,13.19019542,2423.1,2422.5,0.0011]
["bitfinex","ETHUSD",1769928165375,0.88241818,2423.0,2422.5,0.0011]
["bitfinex","ETHUSD",1769928168080,16.20900733,2422.9,2422.1,0.0011]
["bitfinex","ETHUSD",1769928168280,13.19019542,2422.7,2422.1,0.0011]
["bitfinex","ETHUSD",1769928168492,0.88241818,2422.6,2422.1,0.0011]
["bitfinex","ETHUSD",1769928168697,13.19019542,2422.7,2421.2,1.03332552]
["bitfinex","ETHUSD",1769928168698,13.19019542,2422.2,2421.2,1.03332552]
["bitfinex","ETHUSD",1769928168886,2.31189496,2422.1,2421.2,2.52464008]
["bitfinex","ETHUSD",1769928169196,14.0726136,2422.0,2421.2,0.0008]
["bitfinex","ETHUSD",1769928169384,1.42947678,2422.1,2421.2,0.0008]
["bitfinex","ETHUSD",1769928169385,14.07215456,2421.9,2421.2,0.0008]
["bitfinex","ETHUSD",1769928169585,1.46481919,2422.3,2421.2,0.0008]
["bitfinex","ETHUSD",1769928169586,15.27912692,2421.8,2421.2,0.0008]
["bitfinex","ETHUSD",1769928169900,2.40987183,2421.7,2421.2,0.0008]
["bitfinex","ETHUSD",1769928170103,1.03237528,2421.6,2421.2,0.0008]
["bitfinex","ETHUSD",1769928170906,2.56027238,2421.7,2421.2,0.0008]
["bitfinex","ETHUSD",1769928171210,1.03225751,2421.9,2421.2,0.0008]
["bitfinex","ETHUSD",1769928171702,14.22245293,2421.9,2421.2,0.0008]
["bitfinex","ETHUSD",1769928176000,13.29259542,2421.8,2421.2,0.0008]
["bitfinex","ETHUSD",1769928176317,1.43248529,2421.7,2421.2,0.0008]
["bitfinex","ETHUSD",1769928176701,1.03237528,2421.6,2421.4,0.0011]
["bitfinex","ETHUSD",1769928181304,14.2225707,2421.6,2421.1,0.0011]
["bitfinex","ETHUSD",1769928181507,15.16873887,2421.5,2421.1,0.0011]
["bitfinex","ETHUSD",1769928181699,14.22265598,2421.4,2420.9,0.0011]
["bitfinex","ETHUSD",1769928182588,14.15859542,2421.3,2420.5,0.0011]
["bitfinex","ETHUSD",1769928182790,13.20263916,2420.9,2419.9,1.03307795]
["bitfinex","ETHUSD",1769928183012,0.866,2420.8,2419.9,1.03309656]
["bitfinex","ETHUSD",1769928183625,0.866,2420.8,2419.8,0.0011]
["bitfinex","ETHUSD",1769928183626,13.29259542,2420.7,2419.8,0.0011]
["bitfinex","ETHUSD",1769928183923,14.2229972,2420.6,2419.8,0.0011]
["bitfinex","ETHUSD",1769928184093,14.15859542,2420.5,2419.8,0.0011]
["bitfinex","ETHUSD",1769928184293,0.866,2420.4,2419.8,0.0011]
["bitfinex","ETHUSD",1769928185310,14.05619542,2420.4,2419.8,0.0011]
["bitfinex","ETHUSD",1769928186224,1.0329298,2420.3,2419.8,0.0011]
["bitfinex","ETHUSD",1769928188726,2.44866231,2420.6,2419.8,13.76016854]
["bitfinex","ETHUSD",1769928188925,1.03274078,2420.8,2419.9,15.13519539]
["bitfinex","ETHUSD",1769928189227,1.03274078,2420.8,2420.0,0.0011]
["bitfinex","ETHUSD",1769928189433,1.64592734,2420.8,2420.0,0.0011]
["bitfinex","ETHUSD",1769928190116,15.16115494,2420.8,2420.0,0.0011]
["bitfinex","ETHUSD",1769928190823,1.64592734,2420.8,2420.0,0.0011]
["bitfinex","ETHUSD",1769928192621,1.64592734,2420.8,2419.8,14.69438373]
["bitfinex","ETHUSD",1769928197234,1.03260606,2421.1,2419.8,14.69438373]
["bitfinex","ETHUSD",1769928197445,14.5602774,2421.1,2419.8,14.69438373]
["bitfinex","ETHUSD",1769928197756,13.5152276,2420.9,2419.8,14.69438373]
["bitfinex","ETHUSD",1769928200356,1.03271645,2420.8,2419.8,14.69438373]
["bitfinex","ETHUSD",1769928200528,2.90184181,2420.8,2419.9,1.88281659]
["bitfinex","ETHUSD",1769928201229,2.90184181,2420.8,2420.0,0.0011]
["bitfinex","ETHUSD",1769928201428,16.41706941,2420.8,2420.0,0.0011]
["bitfinex","ETHUSD",1769928201630,0.001,2420.6,2420.0,0.0011]
["bitfinex","ETHUSD",1769928204871,0.01244374,2420.4,2420.0,0.0011]
["bitfinex","ETHUSD",1769928205036,14.9863074,2420.4,2420.0,0.0011]
["bitfinex","ETHUSD",1769928205236,14.97386366,2420.4,2420.0,0.0011]
["bitfinex","ETHUSD",1769928206243,1.45863606,2420.4,2420.0,0.0011]
["bitfinex","ETHUSD",1769928206444,1.03380178,2420.6,2420.0,0.0011]
["bitfinex","ETHUSD",1769928206657,0.001,2420.6,2420.0,0.0011]
["bitfinex","ETHUSD",1769928207057,13.5162276,2420.6,2420.0,0.0011]
["bitfinex","ETHUSD",1769928207259,13.52867134,2420.6,2420.0,0.0011]
["bitfinex","ETHUSD",1769928207564,16.16339039,2420.5,2420.0,0.0011]
["bitfinex","ETHUSD",1769928207861,15.28245072,2420.5,2420.0,0.0011]
["bitfinex","ETHUSD",1769928208862,1.03288712,2420.4,2420.0,0.0011]
["bitfinex","ETHUSD",1769928209063,2.80010006,2420.5,2420.0,0.0011]
["bitfinex","ETHUSD",1769928209259,1.03287694,2420.5,2420.0,0.0011]
["bitfinex","ETHUSD",1769928210268,1.03380267,2420.6,2420.0,0.0011]
["bitfinex","ETHUSD",1769928210472,0.88215955,2420.5,2420.0,0.0011]
["bitfinex","ETHUSD",1769928210640,1.03380267,2420.6,2420.0,0.0011]
["bitfinex","ETHUSD",1769928210841,0.88215664,2420.5,2420.0,0.0011]
["bitfinex","ETHUSD",1769928211037,3.28522547,2420.6,2420.0,0.0011]
["bitfinex","ETHUSD",1769928211268,0.88218025,2420.5,2420.0,0.0011]
["bitfinex","ETHUSD",1769928211469,3.28522547,2420.6,2420.0,0.0011]
["bitfinex","ETHUSD",1769928211774,0.88305575,2420.5,2420.0,0.0011]
["bitfinex","ETHUSD",1769928211988,3.28522547,2420.6,2420.0,0.0011]
["bitfinex","ETHUSD",1769928212164,0.883053,2420.5,2420.0,0.0011]
["bitfinex","ETHUSD",1769928212469,0.88346136,2420.4,2420.0,0.0011]
["bitfinex","ETHUSD",1769928212666,3.28522547,2420.6,2420.0,0.0011]
["bitfinex","ETHUSD",1769928212855,0.88346504,2420.5,2420.0,0.0011]
["bitfinex","ETHUSD",1769928213173,0.88346504,2420.4,2420.0,0.0011]
["bitfinex","ETHUSD",1769928213474,3.28522547,2420.6,2420.0,0.0011]
["bitfinex","ETHUSD",1769928213774,0.88350165,2420.5,2420.0,0.0011]
["bitfinex","ETHUSD",1769928213948,0.88350165,2420.4,2420.0,0.0011]
["bitfinex","ETHUSD",1769928214142,1.03383329,2420.6,2420.0,0.0011]
["bitfinex","ETHUSD",1769928214342,0.88351642,2420.5,2420.0,0.0011]
["bitfinex","ETHUSD",1769928214559,0.88351642,2420.4,2420.0,0.0011]
["bitfinex","ETHUSD",1769928214761,3.51036901,2420.6,2420.0,0.0011]
["bitfinex","ETHUSD",1769928214960,0.88364218,2420.5,2420.0,0.0011]
["bitfinex","ETHUSD",1769928215164,0.88364218,2420.4,2420.0,0.0011]
["bitfinex","ETHUSD",1769928215351,3.51036901,2420.6,2420.0,0.0011]
["bitfinex","ETHUSD",1769928215551,0.88379371,2420.5,2420.0,0.0011]
["bitfinex","ETHUSD",1769928215858,0.88379371,2420.4,2420.0,0.0011]
["bitfinex","ETHUSD",1769928216057,3.51036901,2420.6,2420.0,0.0011]
["bitfinex","ETHUSD",1769928216260,0.8837912,2420.5,2420.0,0.0011]
["bitfinex","ETHUSD",1769928216577,0.001,2420.6,2420.2,13.75906854]
["bitfinex","ETHUSD",1769928216776,0.001,2420.6,2420.3,2.08859342]
["bitfinex","ETHUSD",1769928217676,0.001,2420.6,2420.3,3.12151875]
["bitfinex","ETHUSD",1769928217884,0.001,2420.6,2420.3,16.38019525]
["bitfinex","ETHUSD",1769928218380,0.001,2420.6,2420.3,15.34726992]
["bitfinex","ETHUSD",1769928218548,0.001,2420.6,2420.4,1.63802147]
["bitfinex","ETHUSD",1769928220078,0.01244374,2420.3,2420.0,0.0011]
["bitfinex","ETHUSD",1769928220252,13.87290497,2420.3,2419.8,0.0011]
["bitfinex","ETHUSD",1769928220450,13.86046123,2420.3,2419.8,0.0011]
["bitfinex","ETHUSD",1769928221374,15.35886876,2420.3,2419.8,0.0011]
["bitfinex","ETHUSD",1769928222477,14.89343371,2420.2,2419.8,0.0011]
["bitfinex","ETHUSD",1769928224961,14.89343371,2420.2,2420.0,0.0011]
["bitfinex","ETHUSD",1769928225157,14.89343371,2420.2,2419.8,0.0011]
["bitfinex","ETHUSD",1769928225358,13.86046123,2420.2,2419.8,0.0011]
["bitfinex","ETHUSD",1769928225676,1.47200845,2421.0,2420.1,13.57326109]
["bitfinex","ETHUSD",1769928225857,1.47200845,2421.0,2419.8,0.0011]
["bitfinex","ETHUSD",1769928225858,1.03229003,2421.8,2420.6,13.57326109]
["bitfinex","ETHUSD",1769928226056,13.64074877,2421.9,2420.7,14.9305872]
["bitfinex","ETHUSD",1769928226580,12.60847194,2421.9,2420.9,1.11314754]
["bitfinex","ETHUSD",1769928226782,12.60847194,2421.9,2421.0,1.11314754]
["bitfinex","ETHUSD",1769928227082,15.00479112,2421.9,2421.1,1.61706054]
["bitfinex","ETHUSD",1769928227287,13.97254344,2421.9,2421.1,1.61706054]
["bitfinex","ETHUSD",1769928227454,15.00479973,2421.9,2421.1,1.61706054]
["bitfinex","ETHUSD",1769928229288,2.3963231,2421.9,2421.1,1.61706054]
["bitfinex","ETHUSD",1769928229487,15.00479504,2421.9,2421.1,1.61706054]
["bitfinex","ETHUSD",1769928229786,1.9133637,2421.8,2421.0,1.03262536]
["bitfinex","ETHUSD",1769928230684,1.9133637,2421.8,2420.9,1.03267379]
["bitfinex","ETHUSD",1769928231501,12.60847194,2422.7,2421.2,13.57326109]
["bitfinex","ETHUSD",1769928231670,12.60847194,2422.2,2421.0,1.11314754]
["bitfinex","ETHUSD",1769928231869,0.01244374,2422.5,2421.0,1.11314754]
["bitfinex","ETHUSD",1769928231870,12.71087194,2422.5,2421.2,13.57326109]
["bitfinex","ETHUSD",1769928232073,1.27108719,2422.4,2421.3,15.05559007]
["bitfinex","ETHUSD",1769928232276,0.866,2422.6,2421.3,15.05559007]
["bitfinex","ETHUSD",1769928232498,0.866,2422.6,2421.3,16.16873761]
["bitfinex","ETHUSD",1769928232800,0.1024,2422.6,2421.6,14.60563637]
["bitfinex","ETHUSD",1769928233121,1.8996648,2422.6,2421.7,1.87351375]
["bitfinex","ETHUSD",1769928233290,1.7972648,2422.6,2421.7,1.87351375]
["bitfinex","ETHUSD",1769928233608,1.7972648,2422.6,2421.7,15.44677484]
["bitfinex","ETHUSD",1769928234080,13.64037009,2422.8,2421.7,15.44677484]
["bitfinex","ETHUSD",1769928234081,0.1024,2422.8,2421.7,15.44677484]
["bitfinex","ETHUSD",1769928234282,12.71087194,2422.8,2421.7,15.44677484]
["bitfinex","ETHUSD",1769928234481,1.08860063,2422.7,2421.7,15.44677484]
["bitfinex","ETHUSD",1769928234786,1.03191701,2422.7,2421.8,1.03229003]
["bitfinex","ETHUSD",1769928234987,1.3742789,2422.6,2421.8,1.03229003]
["bitfinex","ETHUSD",1769928235183,0.866,2423.0,2421.8,14.60555112]
["bitfinex","ETHUSD",1769928235589,1.89778055,2423.0,2421.8,14.60555112]
["bitfinex","ETHUSD",1769928236110,12.60847194,2423.1,2421.8,14.61799486]
["bitfinex","ETHUSD",1769928236412,0.1024,2423.2,2422.0,13.57326109]
["bitfinex","ETHUSD",1769928236713,1.03265806,2423.3,2421.9,0.01244374]
["bitfinex","ETHUSD",1769928236714,0.001,2423.3,2422.1,14.93183157]
["bitfinex","ETHUSD",1769928236919,0.001,2423.3,2422.2,1.03211956]
["bitfinex","ETHUSD",1769928236920,12.71187194,2423.3,2422.2,1.03211956]
["bitfinex","ETHUSD",1769928237601,0.001,2422.5,2422.2,1.03211956]
["bitfinex","ETHUSD",1769928237812,0.001,2422.5,2422.3,0.51605978]
["bitfinex","ETHUSD",1769928239105,0.001,2422.5,2422.3,15.1213766]
["bitfinex","ETHUSD",1769928239319,0.001,2422.5,2422.3,14.08932087]
["bitfinex","ETHUSD",1769928239516,0.001,2422.5,2421.7,15.44677484]
["bitfinex","ETHUSD",1769928239689,0.001,2422.5,2422.1,1.03216028]
["bitfinex","ETHUSD",1769928241119,0.001,2422.5,2421.8,1.03229003]
["bitfinex","ETHUSD",1769928241909,13.64017392,2423.2,2421.9,13.57326109]
["bitfinex","ETHUSD",1769928242110,1.37435739,2423.1,2422.0,15.03506058]
["bitfinex","ETHUSD",1769928242814,1.03265187,2423.3,2422.0,15.03506058]
["bitfinex","ETHUSD",1769928243018,12.60947194,2423.3,2422.0,15.03506058]
["bitfinex","ETHUSD",1769928243221,0.001,2423.3,2422.3,14.60533804]
["bitfinex","ETHUSD",1769928243417,0.001,2423.3,2422.4,15.44662567]
["bitfinex","ETHUSD",1769928245385,0.001,2423.3,2422.5,1.03199174]
["bitfinex","ETHUSD",1769928246123,0.001,2423.3,2422.5,14.60525283]
["bitfinex","ETHUSD",1769928247534,0.001,2424.3,2423.1,13.58406595]
["bitfinex","ETHUSD",1769928247821,0.001,2424.3,2423.3,13.58406595]
["bitfinex","ETHUSD",1769928249587,0.001,2424.3,2423.5,13.58406595]
["bitfinex","ETHUSD",1769928251196,13.19554517,2424.3,2423.3,1.03162361]
["bitfinex","ETHUSD",1769928251621,13.19554517,2424.3,2423.2,4.12666218]
["bitfinex","ETHUSD",1769928251832,13.19554517,2424.3,2423.3,0.60233558]
["bitfinex","ETHUSD",1769928253322,14.22677423,2424.3,2423.3,0.60233558]
["bitfinex","ETHUSD",1769928253508,14.22677423,2424.3,2422.9,1.03182137]
["bitfinex","ETHUSD",1769928253923,13.19454517,2424.1,2422.9,1.03182137]
["bitfinex","ETHUSD",1769928254320,13.19454517,2424.1,2422.8,4.12728548]
["bitfinex","ETHUSD",1769928254321,13.19454517,2424.1,2422.8,1.03186003]
["bitfinex","ETHUSD",1769928255912,13.19454517,2423.9,2422.7,4.12866253]
["bitfinex","ETHUSD",1769928256106,13.19454517,2423.7,2422.8,0.60255691]
["bitfinex","ETHUSD",1769928257908,13.19454517,2423.7,2422.8,1.6344136]
["bitfinex","ETHUSD",1769928257909,14.22604685,2423.7,2422.8,1.6344136]
["bitfinex","ETHUSD",1769928258321,14.22604685,2423.7,2422.7,1.03300357]
["bitfinex","ETHUSD",1769928259041,14.22604685,2423.7,2422.8,1.03186073]
["bitfinex","ETHUSD",1769928259419,14.22604685,2423.7,2422.7,1.03300302]
["bitfinex","ETHUSD",1769928259612,13.19454517,2423.5,2422.7,1.03300302]
["bitfinex","ETHUSD",1769928259811,13.19454517,2423.1,2422.5,0.0011]
["bitfinex","ETHUSD",1769928260139,13.19454517,2423.1,2421.8,2.22629509]
["bitfinex","ETHUSD",1769928260140,13.19454517,2423.1,2421.9,2.14536301]
["bitfinex","ETHUSD",1769928260332,13.19454517,2422.9,2422.0,0.62744647]
["bitfinex","ETHUSD",1769928260634,13.19454517,2422.9,2422.0,1.65965082]
["bitfinex","ETHUSD",1769928261644,13.19454517,2422.9,2422.7,0.0011]
["bitfinex","ETHUSD",1769928261846,14.22640764,2422.9,2422.7,0.0011]
["bitfinex","ETHUSD",1769928262324,14.22640764,2422.9,2422.5,0.0011]
["bitfinex","ETHUSD",1769928262520,15.1629959,2422.8,2422.5,0.0011]
["bitfinex","ETHUSD",1769928265349,16.19486206,2422.8,2422.5,0.0011]
["bitfinex","ETHUSD",1769928267747,16.19486206,2422.8,2421.8,1.03229003]
["bitfinex","ETHUSD",1769928269084,16.19486206,2422.8,2421.5,0.0011]
["bitfinex","ETHUSD",1769928269085,13.19454517,2422.6,2421.5,0.0011]
["bitfinex","ETHUSD",1769928269253,13.19454517,2422.2,2421.5,0.0011]
["bitfinex","ETHUSD",1769928272163,1.03216217,2422.1,2421.5,0.0011]
["bitfinex","ETHUSD",1769928272473,14.22666821,2422.2,2421.5,0.0011]
["bitfinex","ETHUSD",1769928274071,14.22666821,2422.2,2421.7,0.0011]
["bitfinex","ETHUSD",1769928274251,2.86762073,2422.2,2421.7,0.0011]
["bitfinex","ETHUSD",1769928275255,1.03205333,2422.4,2421.7,0.0011]
["bitfinex","ETHUSD",1769928276243,0.1024,2422.4,2421.7,0.0011]
["bitfinex","ETHUSD",1769928276574,13.29694517,2422.4,2421.7,0.0011]
["bitfinex","ETHUSD",1769928278958,1.03207695,2422.3,2421.7,0.0011]
["bitfinex","ETHUSD",1769928279161,1.84572486,2422.2,2421.7,0.0011]
["bitfinex","ETHUSD",1769928279354,14.7096956,2422.2,2421.7,0.0011]
["bitfinex","ETHUSD",1769928281478,15.74181843,2422.2,2421.7,0.0011]
["bitfinex","ETHUSD",1769928286480,15.74181843,2422.2,2421.9,0.0011]
["bitfinex","ETHUSD",1769928292960,15.74181843,2422.2,2421.6,0.0011]
["bitfinex","ETHUSD",1769928293198,13.00923913,2421.8,2421.1,0.0011]
["bitfinex","ETHUSD",1769928293373,13.00923913,2421.6,2421.1,0.0011]
["bitfinex","ETHUSD",1769928293569,13.87423913,2421.6,2421.1,0.0011]
["bitfinex","ETHUSD",1769928294285,1.03241792,2421.5,2421.1,0.0011]
["bitfinex","ETHUSD",1769928295269,1.63521114,2421.5,2421.1,0.0011]
["bitfinex","ETHUSD",1769928296500,14.64445027,2421.5,2421.1,0.0011]
["bitfinex","ETHUSD",1769928298401,14.64445027,2421.5,2420.6,13.43370814]
["bitfinex","ETHUSD",1769928298604,14.64445027,2421.5,2420.6,0.78605942]
["bitfinex","ETHUSD",1769928299880,14.64445027,2421.5,2420.8,0.0011]
["bitfinex","ETHUSD",1769928300079,14.64445027,2421.5,2420.8,0.0003]
["bitfinex","ETHUSD",1769928300080,1.87739645,2421.4,2420.8,0.0003]
["bitfinex","ETHUSD",1769928300403,14.04174233,2421.3,2420.8,0.0003]
["bitfinex","ETHUSD",1769928300608,14.04174233,2421.3,2420.3,12.59904872]
["bitfinex","ETHUSD",1769928300817,14.04174233,2421.3,2420.1,12.64764872]
["bitfinex","ETHUSD",1769928300818,13.11163913,2421.1,2420.1,12.64764872]
["bitfinex","ETHUSD",1769928301024,13.00923913,2420.9,2420.1,12.64764872]
["bitfinex","ETHUSD",1769928302404,13.00923913,2420.9,2420.1,13.68065965]
["bitfinex","ETHUSD",1769928302705,14.04192072,2420.9,2420.1,13.68065965]
["bitfinex","ETHUSD",1769928302875,1.03268159,2420.9,2420.1,13.68065965]
["bitfinex","ETHUSD",1769928303278,1.03266273,2421.0,2420.1,13.68065965]
["bitfinex","ETHUSD",1769928303500,1.03266273,2421.0,2420.2,14.42893487]
["bitfinex","ETHUSD",1769928305415,12.78490186,2421.0,2420.2,1.78128615]
["bitfinex","ETHUSD",1769928305576,13.81756459,2421.0,2420.2,1.78128615]
["bitfinex","ETHUSD",1769928306208,13.81756459,2421.0,2420.2,14.42893487]
["bitfinex","ETHUSD",1769928306809,13.81756459,2421.0,2420.2,14.17893487]
["bitfinex","ETHUSD",1769928307507,15.70920713,2421.0,2420.2,14.17893487]
["bitfinex","ETHUSD",1769928309112,12.9865164,2420.8,2419.9,12.75454883]
["bitfinex","ETHUSD",1769928309310,12.9865164,2420.8,2419.9,0.0011]
["bitfinex","ETHUSD",1769928310026,12.9865164,2420.6,2419.7,0.0011]
["bitfinex","ETHUSD",1769928310176,13.8525164,2420.6,2419.7,0.0011]
["bitfinex","ETHUSD",1769928310897,1.03305785,2420.0,2419.0,12.75344883]
["bitfinex","ETHUSD",1769928311101,1.03305785,2420.0,2418.9,1.03352744]
["bitfinex","ETHUSD",1769928311102,13.50304533,2419.9,2418.9,1.03352744]
["bitfinex","ETHUSD",1769928311393,13.50304533,2419.9,2418.8,12.75454883]
["bitfinex","ETHUSD",1769928311594,13.50304533,2419.9,2418.8,0.0011]
["bitfinex","ETHUSD",1769928311984,13.50304533,2419.9,2418.7,19.82890014]
["bitfinex","ETHUSD",1769928311985,12.9865164,2419.7,2418.7,19.82890014]
["bitfinex","ETHUSD",1769928312177,12.9865164,2419.7,2418.7,22.32873562]
["bitfinex","ETHUSD",1769928312401,12.9865164,2419.7,2418.7,23.36234296]
["bitfinex","ETHUSD",1769928312607,4.14467514,2420.1,2419.1,12.75344883]
["bitfinex","ETHUSD",1769928312608,1.04548034,2420.1,2419.1,12.75344883]
["bitfinex","ETHUSD",1769928312784,1.0330366,2420.1,2419.3,7.12435131]
["bitfinex","ETHUSD",1769928313297,14.019553,2420.1,2419.3,1.03335198]
["bitfinex","ETHUSD",1769928313502,14.019553,2420.1,2419.2,15.77459984]
["bitfinex","ETHUSD",1769928313813,14.019553,2420.1,2419.2,1.98778001]
["bitfinex","ETHUSD",1769928313988,1.81514593,2420.0,2419.2,3.02117872]
["bitfinex","ETHUSD",1769928314189,0.866,2420.4,2419.3,13.786778]
["bitfinex","ETHUSD",1769928314506,0.1024,2420.3,2419.3,13.786778]
["bitfinex","ETHUSD",1769928315086,1.03297248,2420.2,2419.3,13.786778]
["bitfinex","ETHUSD",1769928315388,1.64629872,2420.2,2419.4,1.3786778]
["bitfinex","ETHUSD",1769928315805,14.63281512,2420.2,2419.4,1.3786778]
["bitfinex","ETHUSD",1769928316011,14.63281512,2420.2,2419.1,1.03342198]
["bitfinex","ETHUSD",1769928316389,14.63281512,2420.2,2419.1,12.75344883]
["bitfinex","ETHUSD",1769928316686,14.63281512,2420.2,2419.2,13.78683699]
["bitfinex","ETHUSD",1769928316897,14.63281512,2420.2,2419.3,1.03335135]
["bitfinex","ETHUSD",1769928317222,1.9733105,2420.1,2419.3,1.79204614]
["bitfinex","ETHUSD",1769928317412,14.9598269,2420.1,2419.2,12.75344883]
["bitfinex","ETHUSD",1769928317614,14.9598269,2420.1,2419.0,12.75344883]
["bitfinex","ETHUSD",1769928317814,1.65874246,2420.2,2418.9,0.0011]
["bitfinex","ETHUSD",1769928317815,12.9865164,2419.9,2418.9,0.0011]
["bitfinex","ETHUSD",1769928318119,12.9865164,2419.7,2418.9,0.0011]
["bitfinex","ETHUSD",1769928319119,1.03322863,2419.6,2418.9,0.0011]
["bitfinex","ETHUSD",1769928319811,13.0889164,2419.5,2418.9,0.0011]
["bitfinex","ETHUSD",1769928320805,13.10136014,2419.5,2418.9,0.0011]
["bitfinex","ETHUSD",1769928321204,0.1024,2419.2,2418.6,0.0011]
["bitfinex","ETHUSD",1769928321404,4.24809991,2419.5,2418.8,12.75344883]
["bitfinex","ETHUSD",1769928321405,0.01244374,2419.5,2418.8,12.75344883]
["bitfinex","ETHUSD",1769928321606,17.1180649,2420.5,2419.3,12.75344883]
["bitfinex","ETHUSD",1769928321802,17.1180649,2420.5,2419.4,14.04027809]
["bitfinex","ETHUSD",1769928321803,0.21589377,2420.3,2419.4,14.04027809]
["bitfinex","ETHUSD",1769928322132,17.1180649,2420.5,2419.4,12.75344883]
["bitfinex","ETHUSD",1769928322497,4.1315485,2420.5,2419.4,12.75344883]
["bitfinex","ETHUSD",1769928322694,1.03275911,2420.7,2419.6,12.75344883]
["bitfinex","ETHUSD",1769928322895,15.73112487,2420.7,2419.2,12.75344883]
["bitfinex","ETHUSD",1769928323291,15.73112487,2420.7,2419.3,13.78680558]
["bitfinex","ETHUSD",1769928323507,0.1024,2420.5,2419.4,1.79202326]
["bitfinex","ETHUSD",1769928323936,1.71184936,2420.7,2419.4,14.54547209]
["bitfinex","ETHUSD",1769928324221,1.03372229,2420.8,2419.8,12.75344883]
["bitfinex","ETHUSD",1769928324398,0.001,2420.8,2420.0,12.75344883]
["bitfinex","ETHUSD",1769928324595,1.03372313,2420.8,2419.9,1.27658926]
["bitfinex","ETHUSD",1769928324791,1.03372313,2420.8,2419.7,12.75344883]
["bitfinex","ETHUSD",1769928325199,0.001,2420.8,2419.8,1.03314323]
["bitfinex","ETHUSD",1769928325720,0.001,2420.8,2419.7,13.78660554]
["bitfinex","ETHUSD",1769928325922,0.001,2420.8,2419.8,1.68862836]
["bitfinex","ETHUSD",1769928328231,0.001,2420.8,2419.8,2.72176774]
["bitfinex","ETHUSD",1769928328444,0.001,2420.8,2419.8,1.68862836]
["bitfinex","ETHUSD",1769928328722,12.9875164,2420.8,2419.8,1.68862836]
["bitfinex","ETHUSD",1769928328931,14.8026054,2420.8,2419.9,1.44420772]
["bitfinex","ETHUSD",1769928330523,1.03275911,2420.7,2419.9,1.44420772]
["bitfinex","ETHUSD",1769928330905,14.01927551,2420.7,2419.9,1.44420772]
["bitfinex","ETHUSD",1769928331130,12.9865164,2420.5,2419.1,13.78798199]
["bitfinex","ETHUSD",1769928331427,12.9865164,2420.5,2419.1,13.7879906]
["bitfinex","ETHUSD",1769928331628,1.89875911,2420.7,2419.1,0.0011]
["bitfinex","ETHUSD",1769928331629,12.9865164,2420.1,2419.1,0.0011]
["bitfinex","ETHUSD",1769928331831,6.858671,2420.4,2419.1,0.0011]
["bitfinex","ETHUSD",1769928331832,13.0889164,2419.8,2419.1,0.0011]
["bitfinex","ETHUSD",1769928332205,13.0889164,2419.6,2418.6,0.0011]
["bitfinex","ETHUSD",1769928332538,13.0889164,2419.4,2418.6,0.0011]
["bitfinex","ETHUSD",1769928332744,14.39873517,2419.3,2418.6,0.0011]
["bitfinex","ETHUSD",1769928332912,13.0889164,2419.2,2418.6,0.0011]
["bitfinex","ETHUSD",1769928333112,13.0889164,2419.2,2417.9,0.0011]
["bitfinex","ETHUSD",1769928333503,12.9865164,2419.0,2417.9,0.0011]
["bitfinex","ETHUSD",1769928333828,0.1024,2419.2,2417.9,13.78847771]
["bitfinex","ETHUSD",1769928334029,0.1024,2419.2,2418.0,1.37884777]
["bitfinex","ETHUSD",1769928334732,1.03344218,2419.1,2418.0,1.37884777]
["bitfinex","ETHUSD",1769928334932,14.01995858,2419.1,2418.0,1.37884777]
["bitfinex","ETHUSD",1769928336312,1.0329298,2420.3,2419.1,12.75344883]
["bitfinex","ETHUSD",1769928336512,4.1317192,2420.5,2419.2,15.06340609]
["bitfinex","ETHUSD",1769928336713,4.1317192,2420.5,2419.2,15.07584983]
["bitfinex","ETHUSD",1769928336916,0.1024,2420.4,2419.2,15.07584983]
["bitfinex","ETHUSD",1769928337112,0.70857921,2420.4,2419.3,1.92220489]
["bitfinex","ETHUSD",1769928339253,0.70857921,2420.4,2419.0,4.13380489]
["bitfinex","ETHUSD",1769928339254,14.09470148,2420.3,2419.0,4.13380489]
["bitfinex","ETHUSD",1769928339426,14.09470148,2420.3,2419.2,1.03339773]
["bitfinex","ETHUSD",1769928339608,14.09470148,2420.3,2419.0,1.03345506]
["bitfinex","ETHUSD",1769928339815,1.98009999,2420.2,2419.1,1.03341296]
["bitfinex","ETHUSD",1769928341145,1.03301516,2420.1,2419.1,1.03341296]
["bitfinex","ETHUSD",1769928341446,1.03301516,2420.1,2419.0,2.0156372]
["bitfinex","ETHUSD",1769928341607,1.03301516,2420.1,2419.0,3.04912025]
["bitfinex","ETHUSD",1769928341815,1.03301516,2420.1,2419.0,3.0491042]
["bitfinex","ETHUSD",1769928342138,3.46689003,2420.1,2419.1,0.30491042]
["bitfinex","ETHUSD",1769928343415,16.28618058,2420.1,2419.1,0.30491042]
["bitfinex","ETHUSD",1769928346447,12.81929055,2420.0,2419.0,2.0156372]
["bitfinex","ETHUSD",1769928347830,1.03310054,2419.9,2419.0,2.0156372]
["bitfinex","ETHUSD",1769928349124,13.85239109,2419.9,2419.0,2.0156372]
["bitfinex","ETHUSD",1769928349430,13.85239109,2419.9,2418.7,1.03358052]
["bitfinex","ETHUSD",1769928350144,13.85239109,2419.9,2418.6,4.13456838]
["bitfinex","ETHUSD",1769928350848,0.001,2419.8,2418.6,17.93934664]
["bitfinex","ETHUSD",1769928351245,12.82029055,2419.8,2418.6,14.83843409]
["bitfinex","ETHUSD",1769928351551,1.38533911,2419.7,2418.7,2.00827182]
["bitfinex","ETHUSD",1769928352222,1.03322863,2419.6,2418.7,2.00827182]
["bitfinex","ETHUSD",1769928352423,13.85251918,2419.6,2418.3,14.83853379]
["bitfinex","ETHUSD",1769928352830,13.85251918,2419.6,2418.2,0.0011]
["bitfinex","ETHUSD",1769928352831,12.92169055,2419.5,2418.2,0.0011]
["bitfinex","ETHUSD",1769928353061,14.94536783,2419.5,2418.2,0.0011]
["bitfinex","ETHUSD",1769928354260,12.92169055,2419.1,2418.2,0.0011]
["bitfinex","ETHUSD",1769928354956,1.03339947,2419.2,2418.2,13.80587826]
["bitfinex","ETHUSD",1769928355122,1.03339947,2419.2,2418.3,1.38058783]
["bitfinex","ETHUSD",1769928356239,12.92169055,2419.2,2418.2,0.0011]
["bitfinex","ETHUSD",1769928358367,12.92169055,2419.0,2418.2,0.0011]
["bitfinex","ETHUSD",1769928360357,1.03352763,2418.9,2418.2,0.0011]
["bitfinex","ETHUSD",1769928360541,2.53239367,2418.9,2418.2,0.0011]
["bitfinex","ETHUSD",1769928361144,2.53239367,2418.9,2418.2,13.80587826]
["bitfinex","ETHUSD",1769928361145,1.03352763,2418.9,2418.2,13.80587826]
["bitfinex","ETHUSD",1769928361352,0.1024,2419.3,2418.2,13.80587826]
["bitfinex","ETHUSD",1769928362178,1.03331404,2419.4,2418.2,13.80587826]
["bitfinex","ETHUSD",1769928362382,0.1024,2419.5,2418.5,1.03369857]
["bitfinex","ETHUSD",1769928362558,12.92169055,2419.5,2418.4,1.03373576]
["bitfinex","ETHUSD",1769928362885,12.92169055,2419.5,2418.4,0.0011]
["bitfinex","ETHUSD",1769928363066,12.81929055,2419.3,2418.4,0.0011]
["bitfinex","ETHUSD",1769928364980,1.03339947,2419.2,2418.4,0.0011]
["bitfinex","ETHUSD",1769928366997,1.03338555,2419.3,2418.4,13.80587826]
["bitfinex","ETHUSD",1769928367175,1.03338555,2419.3,2418.6,12.98189433]
["bitfinex","ETHUSD",1769928369097,4.13327083,2419.4,2418.6,14.01552572]
["bitfinex","ETHUSD",1769928369484,1.03331404,2419.4,2418.6,14.01552572]
["bitfinex","ETHUSD",1769928371798,0.001,2419.6,2418.6,15.12508895]
["bitfinex","ETHUSD",1769928372002,0.001,2419.6,2418.8,12.98189433]
["bitfinex","ETHUSD",1769928373708,0.001,2419.6,2418.8,1.03354681]
["bitfinex","ETHUSD",1769928375496,0.001,2419.4,2418.8,14.01544114]
["bitfinex","ETHUSD",1769928375884,0.001,2419.6,2418.8,14.01544114]
["bitfinex","ETHUSD",1769928376085,0.001,2419.8,2419.0,12.98189433]
["bitfinex","ETHUSD",1769928376578,0.001,2419.8,2418.9,2.14343193]
["bitfinex","ETHUSD",1769928377675,0.001,2419.8,2419.1,12.98189433]
["bitfinex","ETHUSD",1769928378871,0.001,2419.8,2419.0,1.03348491]
["bitfinex","ETHUSD",1769928381404,0.001,2419.8,2419.0,14.01537924]
["bitfinex","ETHUSD",1769928381606,0.001,2419.8,2419.2,12.98189433]
["bitfinex","ETHUSD",1769928382089,1.03300787,2420.2,2419.2,12.98189433]
["bitfinex","ETHUSD",1769928382284,1.03300787,2420.2,2419.1,2.1402314]
["bitfinex","ETHUSD",1769928382285,14.66156985,2420.2,2419.1,2.1402314]
["bitfinex","ETHUSD",1769928382477,14.66156985,2420.2,2419.0,1.03348491]
["bitfinex","ETHUSD",1769928383373,14.66156985,2420.2,2419.0,14.01537924]
["bitfinex","ETHUSD",1769928383599,14.66156985,2420.2,2419.0,15.12494247]
["bitfinex","ETHUSD",1769928385078,14.66156985,2420.2,2419.0,14.01537924]
["bitfinex","ETHUSD",1769928385278,14.66156985,2420.2,2419.1,15.12212573]
["bitfinex","ETHUSD",1769928385785,14.66156985,2420.2,2419.2,14.0152938]
["bitfinex","ETHUSD",1769928385991,1.03300787,2420.2,2419.2,14.0152938]
["bitfinex","ETHUSD",1769928386803,1.03291617,2420.4,2419.2,15.12485703]
["bitfinex","ETHUSD",1769928387012,1.03291617,2420.4,2419.4,12.98189433]
["bitfinex","ETHUSD",1769928387194,0.001,2420.0,2419.4,12.98189433]
["bitfinex","ETHUSD",1769928387888,0.001,2420.0,2419.5,1.03327133]
["bitfinex","ETHUSD",1769928388209,4.1318859,2420.8,2419.5,14.01516566]
["bitfinex","ETHUSD",1769928388210,13.62956198,2420.8,2419.5,14.01516566]
["bitfinex","ETHUSD",1769928388388,14.66132109,2420.7,2419.6,14.79671943]
["bitfinex","ETHUSD",1769928390080,14.66132109,2420.7,2419.7,1.03318593]
["bitfinex","ETHUSD",1769928391184,13.62856198,2420.5,2419.6,1.03321644]
["bitfinex","ETHUSD",1769928391380,0.1024,2420.6,2419.6,1.03321644]
["bitfinex","ETHUSD",1769928391582,13.73096198,2420.6,2419.6,1.03321644]
["bitfinex","ETHUSD",1769928391778,1.47637211,2420.5,2419.6,1.03321644]
["bitfinex","ETHUSD",1769928392185,1.03288712,2420.4,2419.5,17.1149613]
["bitfinex","ETHUSD",1769928394820,16.13781177,2420.5,2419.5,17.1149613]
["bitfinex","ETHUSD",1769928395618,1.47637211,2420.5,2419.6,12.98189433]
["bitfinex","ETHUSD",1769928395913,1.03283879,2420.6,2419.7,14.69339046]
["bitfinex","ETHUSD",1769928396111,1.03283879,2420.6,2419.7,12.98189433]
["bitfinex","ETHUSD",1769928396313,1.03283879,2420.6,2419.5,1.03327133]
["bitfinex","ETHUSD",1769928396314,14.66140077,2420.6,2419.5,1.03327133]
["bitfinex","ETHUSD",1769928397617,14.66140077,2420.6,2419.5,14.60527592]
["bitfinex","ETHUSD",1769928397815,15.81781942,2420.5,2419.6,1.98506738]
["bitfinex","ETHUSD",1769928398832,15.81781942,2420.5,2419.2,1.11338957]
["bitfinex","ETHUSD",1769928398833,13.9385719,2420.1,2419.2,1.11338957]
["bitfinex","ETHUSD",1769928399124,13.9385719,2419.9,2419.0,0.0011]
["bitfinex","ETHUSD",1769928399287,13.9385719,2419.7,2419.0,0.0011]
["bitfinex","ETHUSD",1769928401290,1.03322863,2419.6,2419.0,0.0011]
["bitfinex","ETHUSD",1769928401491,14.97180053,2419.6,2419.0,0.0011]
["bitfinex","ETHUSD",1769928402014,14.97180053,2419.6,2418.2,0.0011]
["bitfinex","ETHUSD",1769928402015,14.97180053,2419.6,2417.8,1.48483587]
["bitfinex","ETHUSD",1769928402016,13.9385719,2418.4,2417.8,1.48483587]
["bitfinex","ETHUSD",1769928402191,15.79533026,2418.3,2417.3,1.03420274]
["bitfinex","ETHUSD",1769928402391,14.0409719,2418.3,2417.3,1.03420274]
["bitfinex","ETHUSD",1769928402691,15.42926909,2418.2,2417.4,0.51723089]
["bitfinex","ETHUSD",1769928402893,1.49069719,2418.2,2417.3,1.03421087]
["bitfinex","ETHUSD",1769928403115,13.99567539,2418.3,2417.2,1.0477666]
["bitfinex","ETHUSD",1769928403315,13.99567539,2418.3,2417.2,1.03535175]
["bitfinex","ETHUSD",1769928403489,14.9271022,2418.2,2417.2,0.0011]
["bitfinex","ETHUSD",1769928403689,2.51999435,2418.2,2417.3,0.01244374]
["bitfinex","ETHUSD",1769928403886,1.03382681,2418.2,2417.3,0.01244374]
["bitfinex","ETHUSD",1769928404317,1.03382681,2418.2,2417.2,0.53340081]
["bitfinex","ETHUSD",1769928404515,14.9271022,2418.2,2417.2,0.52095707]
["bitfinex","ETHUSD",1769928404988,13.89327539,2418.0,2417.2,0.0011]
["bitfinex","ETHUSD",1769928405420,1.03395508,2417.9,2417.2,0.0011]
["bitfinex","ETHUSD",1769928406199,0.1024,2418.3,2417.2,0.0011]
["bitfinex","ETHUSD",1769928406200,13.99567539,2418.3,2417.2,0.0011]
["bitfinex","ETHUSD",1769928406399,1.13622681,2418.2,2417.2,0.0011]
["bitfinex","ETHUSD",1769928406602,13.99567539,2418.0,2417.2,0.0011]
["bitfinex","ETHUSD",1769928406821,13.99567539,2418.0,2417.0,0.0011]
["bitfinex","ETHUSD",1769928407627,13.99567539,2418.0,2416.2,0.01244374]
["bitfinex","ETHUSD",1769928407628,13.89327539,2417.5,2416.0,13.29215249]
["bitfinex","ETHUSD",1769928407799,0.1024,2417.2,2416.2,1.03467433]
["bitfinex","ETHUSD",1769928408327,13.99567539,2417.2,2416.1,1.33045962]
["bitfinex","ETHUSD",1769928408496,13.99567539,2417.2,2415.7,13.27970875]
["bitfinex","ETHUSD",1769928408497,13.99567539,2417.2,2415.7,14.31457069]
["bitfinex","ETHUSD",1769928408699,13.99567539,2417.2,2415.9,0.01244374]
["bitfinex","ETHUSD",1769928409017,13.99567539,2417.2,2415.2,0.01244374]
["bitfinex","ETHUSD",1769928409018,13.89327539,2417.0,2415.4,0.01244374]
["bitfinex","ETHUSD",1769928409197,13.89327539,2416.2,2415.1,1.035115]
["bitfinex","ETHUSD",1769928409522,13.89327539,2416.2,2414.9,1.03523955]
["bitfinex","ETHUSD",1769928409523,0.29670099,2416.1,2414.9,1.03523955]
["bitfinex","ETHUSD",1769928409691,1.33145737,2416.1,2415.0,0.01244374]
["bitfinex","ETHUSD",1769928410010,0.28183955,2416.0,2415.0,0.5213529]
["bitfinex","ETHUSD",1769928410195,0.28183955,2416.0,2415.1,0.01244374]
["bitfinex","ETHUSD",1769928410595,0.28183955,2416.0,2415.1,13.29215249]
["bitfinex","ETHUSD",1769928410819,0.28183955,2416.0,2415.5,0.01244374]
["bitfinex","ETHUSD",1769928411197,13.89327539,2416.5,2415.5,0.01244374]
["bitfinex","ETHUSD",1769928411198,0.27759429,2416.5,2415.8,0.01244374]
["bitfinex","ETHUSD",1769928411424,0.27759429,2416.5,2415.8,1.34414774]
["bitfinex","ETHUSD",1769928411616,0.27759429,2416.5,2416.0,0.0011]
["bitfinex","ETHUSD",1769928412502,0.2796363,2417.0,2416.2,0.01244374]
["bitfinex","ETHUSD",1769928412819,0.2796363,2417.0,2416.0,0.0011]
["bitfinex","ETHUSD",1769928413125,0.2796363,2417.0,2416.0,0.01354374]
["bitfinex","ETHUSD",1769928413329,0.2796363,2417.0,2416.2,0.01244374]
["bitfinex","ETHUSD",1769928413495,0.2796363,2417.0,2416.1,0.01244374]
["bitfinex","ETHUSD",1769928413691,0.2796363,2417.0,2416.1,1.03470063]
["bitfinex","ETHUSD",1769928413926,0.2796363,2417.0,2416.1,1.04714437]
["bitfinex","ETHUSD",1769928414125,0.2796363,2417.0,2416.2,0.01244374]
["bitfinex","ETHUSD",1769928414337,1.61006081,2417.8,2416.5,13.29215249]
["bitfinex","ETHUSD",1769928414500,0.27648477,2417.4,2416.7,13.29215249]
["bitfinex","ETHUSD",1769928414816,0.27648477,2417.4,2416.8,14.62261211]
["bitfinex","ETHUSD",1769928415001,14.92708671,2418.3,2417.0,0.01244374]
["bitfinex","ETHUSD",1769928415210,14.92708671,2418.3,2417.0,13.29215249]
["bitfinex","ETHUSD",1769928415411,13.99567539,2418.2,2416.8,1.33045962]
["bitfinex","ETHUSD",1769928415602,1.03386956,2418.1,2416.8,1.03442568]
["bitfinex","ETHUSD",1769928415919,1.03386956,2418.1,2416.8,1.04686942]
["bitfinex","ETHUSD",1769928416130,15.02952966,2418.2,2416.9,13.29215249]
["bitfinex","ETHUSD",1769928416335,15.02952966,2418.2,2417.0,0.01244374]
["bitfinex","ETHUSD",1769928417701,0.1024,2418.3,2417.1,14.32644978]
["bitfinex","ETHUSD",1769928418004,13.99567539,2418.3,2417.1,1.03429729]
["bitfinex","ETHUSD",1769928418203,15.42393515,2418.2,2417.2,0.51714865]
["bitfinex","ETHUSD",1769928419127,1.53065976,2418.2,2417.2,0.51714865]
["bitfinex","ETHUSD",1769928419307,0.1024,2418.3,2417.2,0.51714865]
["bitfinex","ETHUSD",1769928420234,0.1024,2418.3,2417.3,1.03421172]
["bitfinex","ETHUSD",1769928420624,1.13619054,2418.3,2417.3,1.03421172]
["bitfinex","ETHUSD",1769928421022,13.89327539,2418.1,2416.7,0.01244374]
["bitfinex","ETHUSD",1769928421221,0.5548323,2418.2,2416.5,0.01244374]
["bitfinex","ETHUSD",1769928421222,13.99567539,2417.9,2416.5,0.01244374]
["bitfinex","ETHUSD",1769928421531,0.867,2417.8,2416.7,1.03444392]
["bitfinex","ETHUSD",1769928421739,1.48626754,2417.7,2417.0,1.03433686]
["bitfinex","ETHUSD",1769928422032,0.1024,2418.1,2417.0,1.03432886]
["bitfinex","ETHUSD",1769928422335,0.1024,2417.9,2416.8,4.13763955]
["bitfinex","ETHUSD",1769928423032,0.1024,2417.9,2416.7,1.03442568]
["bitfinex","ETHUSD",1769928423033,13.89327539,2417.8,2416.7,1.03446753]
["bitfinex","ETHUSD",1769928424033,0.001,2417.7,2416.7,1.03446753]
["bitfinex","ETHUSD",1769928424234,2.52143972,2417.7,2416.8,1.5516434]
["bitfinex","ETHUSD",1769928425627,2.52143972,2417.7,2416.8,1.03439352]
["bitfinex","ETHUSD",1769928426041,0.1024,2417.5,2416.2,1.7407869]
["bitfinex","ETHUSD",1769928426226,1.03421172,2417.3,2416.0,1.03586821]
["bitfinex","ETHUSD",1769928426601,14.92748711,2417.3,2416.0,1.03586821]
["bitfinex","ETHUSD",1769928426803,14.92748711,2417.3,2416.1,0.51875377]
["bitfinex","ETHUSD",1769928426804,1.9064332,2417.2,2416.1,0.51875377]
["bitfinex","ETHUSD",1769928428300,1.03429729,2417.1,2416.2,1.03468255]
["bitfinex","ETHUSD",1769928430936,13.40162093,2417.0,2416.0,0.0011]
["bitfinex","ETHUSD",1769928431109,1.03429729,2417.1,2415.7,0.0011]
["bitfinex","ETHUSD",1769928431110,0.1024,2416.6,2415.7,0.0011]
["bitfinex","ETHUSD",1769928431304,0.9694,2416.6,2415.7,0.0011]
["bitfinex","ETHUSD",1769928431717,0.867,2416.6,2415.7,1.03597057]
["bitfinex","ETHUSD",1769928431937,13.40162093,2416.7,2415.7,0.0011]
["bitfinex","ETHUSD",1769928432138,0.867,2416.6,2415.7,0.0011]
["bitfinex","ETHUSD",1769928432430,1.03459692,2416.4,2415.7,0.0011]
["bitfinex","ETHUSD",1769928433332,14.43621785,2416.4,2415.7,0.0011]
["bitfinex","ETHUSD",1769928434105,14.43621785,2416.4,2415.5,0.0011]
["bitfinex","ETHUSD",1769928434340,1.03472538,2416.1,2415.5,0.0011]
["bitfinex","ETHUSD",1769928434531,1.85752478,2416.0,2415.5,0.0011]
["bitfinex","ETHUSD",1769928434905,1.85752478,2416.0,2414.8,13.71690271]
["bitfinex","ETHUSD",1769928435232,15.25914571,2416.0,2414.8,13.71690271]
["bitfinex","ETHUSD",1769928436416,16.29391392,2416.0,2414.5,0.0011]
["bitfinex","ETHUSD",1769928436732,13.50402093,2415.7,2414.5,0.0011]
["bitfinex","ETHUSD",1769928436935,2.0445284,2415.9,2415.6,0.0011]
["bitfinex","ETHUSD",1769928437106,2.0445284,2415.9,2414.8,1.03528089]
["bitfinex","ETHUSD",1769928437437,0.49368214,2415.8,2414.9,0.51764739]
["bitfinex","ETHUSD",1769928437823,13.40162093,2415.7,2414.7,1.03531298]
["bitfinex","ETHUSD",1769928438038,0.49368214,2415.8,2414.7,1.03530492]
["bitfinex","ETHUSD",1769928438039,0.867,2415.6,2414.7,1.03530492]
["bitfinex","ETHUSD",1769928438332,0.867,2415.6,2414.6,1.03534144]
["bitfinex","ETHUSD",1769928438518,14.43660333,2415.5,2414.7,0.41414481]
["bitfinex","ETHUSD",1769928438725,14.43660333,2415.5,2414.6,1.03534144]
["bitfinex","ETHUSD",1769928438924,1.0349824,2415.5,2414.7,1.0353124]
["bitfinex","ETHUSD",1769928439443,1.0349824,2415.5,2414.6,1.03534193]
["bitfinex","ETHUSD",1769928439953,1.52856053,2415.8,2414.7,13.71696327]
["bitfinex","ETHUSD",1769928440112,1.52856053,2415.8,2414.8,1.78582645]
["bitfinex","ETHUSD",1769928440113,0.868,2415.7,2414.8,1.78582645]
["bitfinex","ETHUSD",1769928440521,17.64293638,2416.1,2414.9,13.71688098]
["bitfinex","ETHUSD",1769928440522,1.03476821,2416.0,2414.9,13.71688098]
["bitfinex","ETHUSD",1769928440748,1.03475591,2416.1,2414.9,13.71688098]
["bitfinex","ETHUSD",1769928441039,1.90275591,2416.1,2414.9,13.71688098]
["bitfinex","ETHUSD",1769928441241,0.60415993,2416.0,2415.0,14.46742535]
["bitfinex","ETHUSD",1769928441823,0.60415993,2416.0,2414.3,12.68164143]
["bitfinex","ETHUSD",1769928441824,0.1024,2415.7,2414.3,12.68164143]
["bitfinex","ETHUSD",1769928442146,13.50402093,2415.7,2414.5,1.03537826]
["bitfinex","ETHUSD",1769928442439,13.50402093,2415.7,2414.3,16.82357575]
["bitfinex","ETHUSD",1769928442440,1.0349824,2415.5,2414.4,1.03545394]
["bitfinex","ETHUSD",1769928442740,1.0349824,2415.5,2414.4,13.71709537]
["bitfinex","ETHUSD",1769928442942,2.38536971,2415.6,2414.4,13.71709537]
["bitfinex","ETHUSD",1769928443319,13.40162093,2415.8,2414.4,13.71709537]
["bitfinex","ETHUSD",1769928443619,1.90285907,2415.8,2414.4,13.71709537]
["bitfinex","ETHUSD",1769928444030,1.03479071,2416.0,2414.4,13.72953911]
["bitfinex","ETHUSD",1769928444232,1.03479071,2416.0,2414.4,13.71709537]
["bitfinex","ETHUSD",1769928444437,1.85754208,2415.9,2414.6,12.68164143]
["bitfinex","ETHUSD",1769928444636,0.01244374,2415.6,2414.5,1.78713549]
["bitfinex","ETHUSD",1769928444818,0.01244374,2415.6,2414.6,1.03535296]
["bitfinex","ETHUSD",1769928444819,13.40162093,2415.6,2414.6,1.03535296]
["bitfinex","ETHUSD",1769928446945,1.0349824,2415.5,2414.3,16.82361493]
["bitfinex","ETHUSD",1769928447134,1.0349824,2415.5,2414.4,12.68164143]
["bitfinex","ETHUSD",1769928447335,1.0349824,2415.5,2414.5,1.68236149]
["bitfinex","ETHUSD",1769928449046,0.097494,2414.7,2414.5,1.68236149]
["bitfinex","ETHUSD",1769928449246,1.0349824,2415.5,2414.6,1.03536817]
["bitfinex","ETHUSD",1769928449765,0.01244374,2415.8,2414.6,1.03536817]
["bitfinex","ETHUSD",1769928449920,0.868,2415.7,2414.6,13.7170096]
["bitfinex","ETHUSD",1769928450117,2.39650505,2415.8,2414.7,14.63574295]
["bitfinex","ETHUSD",1769928450446,1.52850505,2415.8,2414.7,14.63574295]
["bitfinex","ETHUSD",1769928450628,1.86915081,2415.7,2414.8,1.56711111]
["bitfinex","ETHUSD",1769928450825,1.52850505,2415.8,2414.8,14.24875254]
["bitfinex","ETHUSD",1769928451051,1.03581695,2415.9,2414.8,14.24875254]
["bitfinex","ETHUSD",1769928451219,1.03581695,2415.9,2415.0,12.68164143]
["bitfinex","ETHUSD",1769928451220,0.001,2415.9,2415.0,12.68164143]
["bitfinex","ETHUSD",1769928453430,0.001,2415.9,2415.2,12.68164143]
["bitfinex","ETHUSD",1769928453629,0.001,2415.9,2415.3,1.37167953]
["bitfinex","ETHUSD",1769928454147,0.001,2415.9,2415.3,1.32167953]
["bitfinex","ETHUSD",1769928454338,0.001,2415.9,2415.1,1.03515382]
["bitfinex","ETHUSD",1769928455056,0.001,2415.9,2415.1,13.71679525]
["bitfinex","ETHUSD",1769928455749,0.001,2415.9,2414.9,1.0352233]
["bitfinex","ETHUSD",1769928455949,0.001,2415.9,2414.8,2.60237446]
["bitfinex","ETHUSD",1769928455950,0.01244374,2415.8,2414.8,2.60237446]
["bitfinex","ETHUSD",1769928456159,0.01244374,2415.8,2414.7,1.03529985]
["bitfinex","ETHUSD",1769928456361,13.40162093,2415.7,2414.6,1.03534397]
["bitfinex","ETHUSD",1769928456564,0.01244374,2415.8,2413.8,14.88633708]
["bitfinex","ETHUSD",1769928456565,13.40162093,2415.4,2413.8,14.88633708]
["bitfinex","ETHUSD",1769928456757,13.40162093,2415.1,2414.0,1.03562321]
["bitfinex","ETHUSD",1769928457062,13.40162093,2415.1,2413.9,1.90292578]
["bitfinex","ETHUSD",1769928457362,1.03511096,2415.2,2414.0,1.03562551]
["bitfinex","ETHUSD",1769928458560,14.54350619,2415.2,2413.9,1.03563838]
["bitfinex","ETHUSD",1769928458742,13.49595149,2415.0,2413.9,1.03563838]
["bitfinex","ETHUSD",1769928459059,1.34959515,2414.9,2413.9,1.55347583]
["bitfinex","ETHUSD",1769928459272,1.34959515,2414.9,2413.9,1.03563838]
["bitfinex","ETHUSD",1769928459462,1.03528242,2414.8,2413.7,4.14297378]
["bitfinex","ETHUSD",1769928460647,13.61079523,2414.7,2413.5,1.03583688]
["bitfinex","ETHUSD",1769928460850,13.61079523,2414.7,2413.6,1.03579211]
["bitfinex","ETHUSD",1769928460851,14.26339339,2414.7,2413.6,1.03579211]
["bitfinex","ETHUSD",1769928461056,14.26339339,2414.7,2413.9,0.0011]
["bitfinex","ETHUSD",1769928461366,1.03536817,2414.6,2413.9,0.0011]
["bitfinex","ETHUSD",1769928461539,1.94402343,2414.5,2413.9,0.0011]
["bitfinex","ETHUSD",1769928462052,16.32041866,2414.5,2413.9,0.0011]
["bitfinex","ETHUSD",1769928462442,0.01244374,2414.4,2413.4,0.98806164]
["bitfinex","ETHUSD",1769928462743,1.7492668,2414.4,2413.4,0.98806164]
["bitfinex","ETHUSD",1769928463144,0.1024,2414.3,2413.3,1.03592512]
["bitfinex","ETHUSD",1769928463467,1.03553972,2414.2,2413.1,4.14391823]
["bitfinex","ETHUSD",1769928463656,2.82446717,2414.5,2413.2,14.82732097]
["bitfinex","ETHUSD",1769928463657,2.81202343,2414.5,2413.2,14.82732097]
["bitfinex","ETHUSD",1769928463851,0.868,2414.5,2413.2,14.82732097]
["bitfinex","ETHUSD",1769928464457,1.90341433,2414.5,2413.2,14.82732097]
["bitfinex","ETHUSD",1769928465858,15.86224475,2414.5,2413.3,1.03592591]
["bitfinex","ETHUSD",1769928467555,14.98180191,2414.5,2413.3,1.03592591]
["bitfinex","ETHUSD",1769928467770,14.98180191,2414.5,2413.3,13.95613008]
["bitfinex","ETHUSD",1769928467971,16.9809297,2414.5,2413.4,1.80998337]
["bitfinex","ETHUSD",1769928468938,1.99912779,2414.5,2413.4,14.73018754]
["bitfinex","ETHUSD",1769928469144,1.03532529,2414.7,2413.4,14.73018754]
["bitfinex","ETHUSD",1769928469572,14.99415571,2414.7,2413.4,14.73018754]
["bitfinex","ETHUSD",1769928470267,14.98171197,2414.7,2413.5,1.03584006]
["bitfinex","ETHUSD",1769928470466,1.91353864,2414.6,2413.5,1.73475843]
["bitfinex","ETHUSD",1769928470971,1.91353864,2414.6,2413.5,14.6549626]
["bitfinex","ETHUSD",1769928471174,1.90323955,2414.9,2413.5,14.6549626]
["bitfinex","ETHUSD",1769928471951,15.84962623,2414.9,2413.5,14.6549626]
["bitfinex","ETHUSD",1769928472295,15.86206997,2414.9,2413.5,14.6549626]
["bitfinex","ETHUSD",1769928472769,13.94638668,2414.7,2413.5,14.6549626]
["bitfinex","ETHUSD",1769928472975,1.39463867,2414.6,2413.6,1.87983229]
["bitfinex","ETHUSD",1769928473675,1.39463867,2414.6,2413.7,0.0011]
["bitfinex","ETHUSD",1769928474567,13.94638668,2414.7,2413.7,1.03685423]
["bitfinex","ETHUSD",1769928474947,14.98171402,2414.7,2413.7,1.03685423]
["bitfinex","ETHUSD",1769928475149,13.94638668,2414.7,2413.7,1.03685423]
["bitfinex","ETHUSD",1769928475647,14.98172638,2414.7,2413.7,1.03685423]
["bitfinex","ETHUSD",1769928475863,14.98172638,2414.7,2413.7,0.98685423]
["bitfinex","ETHUSD",1769928476178,1.9135333,2414.6,2413.8,0.70097035]
["bitfinex","ETHUSD",1769928477080,2.94892682,2414.6,2413.8,1.7366571]
["bitfinex","ETHUSD",1769928478463,1.9135333,2414.6,2413.8,1.7366571]
["bitfinex","ETHUSD",1769928478674,4.15309115,2415.1,2413.8,1.7366571]
["bitfinex","ETHUSD",1769928478675,14.98149764,2415.2,2413.9,12.92020417]
["bitfinex","ETHUSD",1769928478869,0.868,2415.1,2413.9,12.92020417]
["bitfinex","ETHUSD",1769928479092,0.868,2415.1,2414.0,1.03562551]
["bitfinex","ETHUSD",1769928479093,1.03519668,2415.0,2414.0,1.03562551]
["bitfinex","ETHUSD",1769928479267,1.90319668,2415.0,2414.0,13.95582968]
["bitfinex","ETHUSD",1769928480298,14.06123042,2414.9,2413.8,0.70097035]
["bitfinex","ETHUSD",1769928480471,13.94638668,2414.8,2413.9,1.03565511]
["bitfinex","ETHUSD",1769928480799,13.94638668,2414.6,2413.7,1.03573]
["bitfinex","ETHUSD",1769928481096,13.94638668,2414.6,2413.5,0.0011]
["bitfinex","ETHUSD",1769928481097,1.03545394,2414.4,2413.5,4.14439195]
["bitfinex","ETHUSD",1769928483588,2.43132184,2414.5,2413.5,17.06459612]
["bitfinex","ETHUSD",1769928483792,2.43132184,2414.5,2413.6,12.92020417]
["bitfinex","ETHUSD",1769928483991,2.05192471,2414.4,2413.6,12.92020417]
["bitfinex","ETHUSD",1769928485199,1.03541292,2414.5,2413.6,12.92020417]
["bitfinex","ETHUSD",1769928485571,13.94638668,2414.6,2413.5,0.0011]
["bitfinex","ETHUSD",1769928485776,13.94638668,2414.4,2413.5,0.0011]
["bitfinex","ETHUSD",1769928486009,13.94638668,2414.2,2413.5,0.0011]
["bitfinex","ETHUSD",1769928486178,14.81438668,2414.2,2413.5,0.0011]
["bitfinex","ETHUSD",1769928487407,13.87273939,2414.0,2413.5,0.0011]
["bitfinex","ETHUSD",1769928487676,14.90838904,2414.0,2413.1,0.98708684]
["bitfinex","ETHUSD",1769928487906,1.4908389,2413.9,2413.1,0.98708684]
["bitfinex","ETHUSD",1769928488115,1.4908389,2413.9,2412.7,0.0011]
["bitfinex","ETHUSD",1769928488116,13.88518313,2413.7,2412.7,0.0011]
["bitfinex","ETHUSD",1769928488278,13.97513939,2413.8,2412.7,13.65934649]
["bitfinex","ETHUSD",1769928488478,4.25718504,2414.1,2413.0,13.6581403]
["bitfinex","ETHUSD",1769928488479,14.97311511,2414.1,2413.0,13.6581403]
["bitfinex","ETHUSD",1769928488706,14.90910094,2414.7,2413.0,13.6581403]
["bitfinex","ETHUSD",1769928488897,1.17275864,2414.6,2413.2,12.62208951]
["bitfinex","ETHUSD",1769928489097,15.77710094,2414.7,2414.2,0.01244374]
["bitfinex","ETHUSD",1769928489098,0.001,2414.7,2414.2,0.01244374]
["bitfinex","ETHUSD",1769928489407,0.001,2414.7,2414.5,0.01244374]
["bitfinex","ETHUSD",1769928489587,0.00733657,2415.3,2414.6,1.04781191]
["bitfinex","ETHUSD",1769928489904,0.00733657,2415.3,2414.8,0.01244374]
["bitfinex","ETHUSD",1769928490115,1e-08,2415.3,2414.9,0.01244374]
["bitfinex","ETHUSD",1769928490298,0.001,2415.9,2415.2,0.01244374]
["bitfinex","ETHUSD",1769928490519,0.001,2415.9,2415.3,0.01244374]
["bitfinex","ETHUSD",1769928490803,15.99512682,2416.8,2415.6,0.01244374]
["bitfinex","ETHUSD",1769928491004,0.36423784,2416.7,2415.9,0.01244374]
["bitfinex","ETHUSD",1769928491203,1.45996022,2417.3,2416.0,0.01244374]
["bitfinex","ETHUSD",1769928491204,15.77495111,2417.3,2416.0,0.01244374]
["bitfinex","ETHUSD",1769928491579,1.03429729,2417.1,2416.1,1.04716912]
["bitfinex","ETHUSD",1769928491779,1.03429729,2417.1,2416.2,0.01244374]
["bitfinex","ETHUSD",1769928491979,14.74073939,2417.3,2416.2,0.01244374]
["bitfinex","ETHUSD",1769928492182,15.34691333,2417.2,2415.8,1.03481824]
["bitfinex","ETHUSD",1769928492404,15.34691333,2417.2,2416.0,1.03475939]
["bitfinex","ETHUSD",1769928492610,15.59765265,2417.1,2415.9,1.03480605]
["bitfinex","ETHUSD",1769928493318,15.59765265,2417.1,2416.0,1.04718173]
["bitfinex","ETHUSD",1769928493516,15.59765265,2417.1,2416.0,1.03473799]
["bitfinex","ETHUSD",1769928494230,1.03434009,2417.0,2416.0,1.03473799]
["bitfinex","ETHUSD",1769928494429,2.07692065,2416.9,2416.0,1.03473799]
["bitfinex","ETHUSD",1769928494631,2.07692065,2416.9,2416.2,0.01244374]
["bitfinex","ETHUSD",1769928494787,1.03428026,2417.2,2416.2,0.01244374]
["bitfinex","ETHUSD",1769928495118,1.03428026,2417.2,2416.0,13.66927124]
["bitfinex","ETHUSD",1769928495331,1.03428026,2417.2,2416.1,0.01244374]
["bitfinex","ETHUSD",1769928495818,1.03423857,2417.3,2416.3,0.01244374]
["bitfinex","ETHUSD",1769928496022,1.90447045,2417.2,2416.3,0.01244374]
["bitfinex","ETHUSD",1769928496231,1.90447045,2417.2,2416.5,0.01244374]
["bitfinex","ETHUSD",1769928496396,1.03517912,2417.4,2416.5,0.01244374]
["bitfinex","ETHUSD",1769928496599,0.001,2417.4,2416.9,0.01244374]
["bitfinex","ETHUSD",1769928496820,0.001,2417.4,2416.5,0.01244374]
["bitfinex","ETHUSD",1769928496821,1.03518039,2417.4,2416.4,1.03459692]
["bitfinex","ETHUSD",1769928496992,1.03518039,2417.4,2416.6,0.01244374]
["bitfinex","ETHUSD",1769928496993,0.51717027,2417.3,2416.6,0.01244374]
["bitfinex","ETHUSD",1769928497188,0.001,2417.4,2416.6,0.01244374]
["bitfinex","ETHUSD",1769928497698,0.001,2417.4,2416.7,0.01244374]
["bitfinex","ETHUSD",1769928497883,0.001,2417.4,2416.8,0.01244374]
["bitfinex","ETHUSD",1769928498315,0.001,2417.4,2416.9,1.03438288]
["bitfinex","ETHUSD",1769928498624,0.001,2417.4,2417.0,0.01244374]
["bitfinex","ETHUSD",1769928498787,0.001,2417.7,2417.0,0.01244374]
["bitfinex","ETHUSD",1769928498990,0.001,2417.7,2417.1,0.01244374]
["bitfinex","ETHUSD",1769928499197,1.90181108,2418.3,2417.2,0.01244374]
["bitfinex","ETHUSD",1769928500417,1.90181108,2418.3,2416.9,1.04682662]
["bitfinex","ETHUSD",1769928500418,15.77455047,2418.3,2416.9,1.03434262]
["bitfinex","ETHUSD",1769928500654,0.27716422,2418.4,2417.4,12.62208951]
["bitfinex","ETHUSD",1769928500794,1.31091949,2418.4,2417.6,0.01244374]
["bitfinex","ETHUSD",1769928500986,0.54458579,2418.3,2417.5,0.01244374]
["bitfinex","ETHUSD",1769928501197,0.54458579,2418.3,2417.3,12.62208951]
["bitfinex","ETHUSD",1769928501198,1.31090816,2418.4,2417.3,12.62208951]
["bitfinex","ETHUSD",1769928501420,1.31090816,2418.4,2417.2,1.04665568]
["bitfinex","ETHUSD",1769928501622,0.27716422,2418.4,2417.5,0.01244374]
["bitfinex","ETHUSD",1769928501822,0.27716422,2418.4,2417.6,0.01244374]
["bitfinex","ETHUSD",1769928502304,1.31091299,2418.4,2417.4,1.04658517]
["bitfinex","ETHUSD",1769928502618,1.31091299,2418.4,2417.3,12.62208951]
["bitfinex","ETHUSD",1769928502619,15.18365238,2418.4,2417.3,1.03418176]
["bitfinex","ETHUSD",1769928502825,15.18365238,2418.4,2416.6,0.88044374]
["bitfinex","ETHUSD",1769928502826,13.97513939,2418.2,2416.6,0.88044374]
["bitfinex","ETHUSD",1769928503115,13.87273939,2418.0,2416.7,1.03445595]
["bitfinex","ETHUSD",1769928503512,13.87273939,2418.0,2416.7,1.03443743]
["bitfinex","ETHUSD",1769928503711,13.87273939,2418.0,2416.6,4.15048392]
["bitfinex","ETHUSD",1769928503712,1.38727394,2417.9,2416.8,1.0344092]
["bitfinex","ETHUSD",1769928503887,1.38727394,2417.9,2416.7,0.01244374]
["bitfinex","ETHUSD",1769928504092,0.1024,2418.3,2417.3,1.03419773]
["bitfinex","ETHUSD",1769928504302,1.03382681,2418.2,2417.3,1.03419773]
["bitfinex","ETHUSD",1769928504517,1.03382681,2418.2,2417.0,1.03431711]
["bitfinex","ETHUSD",1769928504718,0.61394075,2418.1,2416.9,1.04679907]
["bitfinex","ETHUSD",1769928505027,4.13483194,2418.5,2416.9,1.04679907]
["bitfinex","ETHUSD",1769928505028,0.2160488,2419.0,2417.8,12.62208951]
["bitfinex","ETHUSD",1769928505237,0.5038105,2419.8,2418.2,12.63453325]
["bitfinex","ETHUSD",1769928505238,0.27564619,2419.8,2418.2,12.63453325]
["bitfinex","ETHUSD",1769928505520,13.87273939,2419.9,2418.6,0.01244374]
["bitfinex","ETHUSD",1769928505697,1.47397394,2419.8,2418.6,0.01244374]
["bitfinex","ETHUSD",1769928505893,1.47397394,2419.8,2418.7,0.01244374]
["bitfinex","ETHUSD",1769928506514,1.47397394,2419.8,2418.8,1.03357036]
["bitfinex","ETHUSD",1769928507112,2.5071424,2419.8,2418.5,0.01244374]
["bitfinex","ETHUSD",1769928507626,2.5071424,2419.8,2418.7,1.03361114]
["bitfinex","ETHUSD",1769928507627,1.47397394,2419.8,2418.7,1.03361114]
["bitfinex","ETHUSD",1769928507923,1.53467133,2419.7,2418.7,1.03361114]
["bitfinex","ETHUSD",1769928508219,1.53467133,2419.7,2418.7,1.02553439]
["bitfinex","ETHUSD",1769928508521,1.53467133,2419.7,2418.6,4.13445239]
["bitfinex","ETHUSD",1769928508729,14.73973939,2420.3,2418.9,0.01244374]
["bitfinex","ETHUSD",1769928508925,15.77266994,2420.3,2418.8,12.63453325]
["bitfinex","ETHUSD",1769928509111,1.99052507,2420.2,2418.9,0.01244374]
["bitfinex","ETHUSD",1769928509442,1.99052507,2420.2,2419.3,0.01244374]
["bitfinex","ETHUSD",1769928509643,0.001,2420.4,2419.3,0.01244374]
["bitfinex","ETHUSD",1769928510130,1.03389411,2420.4,2418.7,12.63453325]
["bitfinex","ETHUSD",1769928510302,13.97513939,2420.3,2418.8,1.67938731]
["bitfinex","ETHUSD",1769928510501,1.03297248,2420.2,2418.9,1.03352763]
["bitfinex","ETHUSD",1769928511043,0.001,2420.1,2418.9,1.04597137]
["bitfinex","ETHUSD",1769928511198,0.001,2420.1,2418.9,2.99661599]
["bitfinex","ETHUSD",1769928512367,0.001,2420.1,2418.9,2.98417225]
["bitfinex","ETHUSD",1769928513100,0.001,2420.1,2418.8,1.03357036]
["bitfinex","ETHUSD",1769928513433,0.001,2420.1,2418.7,16.76895414]
["bitfinex","ETHUSD",1769928513434,13.87373939,2420.1,2418.7,1.03358779]
["bitfinex","ETHUSD",1769928513997,13.87273939,2419.9,2418.3,12.62208951]
["bitfinex","ETHUSD",1769928514197,13.87273939,2419.9,2418.1,0.01244374]
["bitfinex","ETHUSD",1769928514198,1.38737394,2420.0,2419.1,0.01244374]
["bitfinex","ETHUSD",1769928514438,0.001,2420.1,2418.9,0.01244374]
["bitfinex","ETHUSD",1769928514642,13.87373939,2420.1,2418.8,1.03357036]
["bitfinex","ETHUSD",1769928515408,14.9067931,2420.1,2418.8,1.03357036]
["bitfinex","ETHUSD",1769928515605,15.77661072,2420.0,2418.8,1.03357036]
["bitfinex","ETHUSD",1769928516708,1.90387133,2420.0,2418.8,13.66810361]
["bitfinex","ETHUSD",1769928517050,0.001,2420.1,2418.9,0.01244374]
["bitfinex","ETHUSD",1769928517699,0.001,2420.1,2419.0,1.03348491]
["bitfinex","ETHUSD",1769928518634,0.001,2420.1,2419.1,13.46724602]
["bitfinex","ETHUSD",1769928518832,0.001,2420.1,2419.2,13.46724602]
["bitfinex","ETHUSD",1769928519041,0.001,2420.1,2419.3,1.36041272]
["bitfinex","ETHUSD",1769928520110,0.001,2420.1,2419.5,1.03327133]
["bitfinex","ETHUSD",1769928521331,0.001,2420.1,2419.5,1.04571507]
["bitfinex","ETHUSD",1769928522306,0.001,2420.4,2419.9,0.01244374]
["bitfinex","ETHUSD",1769928522603,0.001,2420.4,2419.6,0.01244374]
["bitfinex","ETHUSD",1769928522807,0.001,2420.4,2419.6,1.87829276]
["bitfinex","ETHUSD",1769928523423,0.001,2419.9,2419.6,1.87829276]
["bitfinex","ETHUSD",1769928523631,0.001,2420.4,2419.7,0.01244374]
["bitfinex","ETHUSD",1769928523832,0.001,2420.8,2419.6,1.86584902]
["bitfinex","ETHUSD",1769928523833,1.03372292,2420.8,2419.6,1.86584902]
["bitfinex","ETHUSD",1769928524026,0.001,2420.8,2419.5,1.03327133]
["bitfinex","ETHUSD",1769928524723,0.001,2420.8,2419.5,14.00118785]
["bitfinex","ETHUSD",1769928524930,0.001,2420.8,2419.6,0.01244374]
["bitfinex","ETHUSD",1769928525134,1.4150297,2420.8,2419.6,1.82835981]
["bitfinex","ETHUSD",1769928525562,0.001,2420.8,2419.8,0.01244374]
["bitfinex","ETHUSD",1769928526436,0.001,2420.8,2419.9,1.03310054]
["bitfinex","ETHUSD",1769928526643,0.001,2420.8,2419.7,1.03316511]
["bitfinex","ETHUSD",1769928526644,13.10761768,2420.8,2419.7,1.03316511]
["bitfinex","ETHUSD",1769928526948,13.10761768,2420.8,2419.6,1.03322596]
["bitfinex","ETHUSD",1769928526949,14.41737945,2420.7,2419.6,1.03322596]
["bitfinex","ETHUSD",1769928527315,14.41737945,2420.7,2419.6,1.03319685]
["bitfinex","ETHUSD",1769928527849,14.41737945,2420.7,2419.7,1.03318287]
["bitfinex","ETHUSD",1769928528146,43.10661768,2420.6,2419.6,1.03318689]
["bitfinex","ETHUSD",1769928528344,13.10661768,2420.4,2419.3,1.34796898]
["bitfinex","ETHUSD",1769928528643,13.10661768,2420.6,2419.4,0.01244374]
["bitfinex","ETHUSD",1769928528830,13.10661768,2420.6,2419.6,0.01244374]
["bitfinex","ETHUSD",1769928529149,13.10661768,2420.6,2419.3,1.03334686]
["bitfinex","ETHUSD",1769928529443,14.52055725,2420.5,2419.4,0.51793522]
["bitfinex","ETHUSD",1769928529649,13.10661768,2420.5,2419.4,0.51793522]
["bitfinex","ETHUSD",1769928530435,1.03297248,2420.2,2419.4,0.51793522]
["bitfinex","ETHUSD",1769928530616,1.03297248,2420.2,2419.1,1.03341544]
["bitfinex","ETHUSD",1769928530812,14.13959016,2420.2,2419.1,1.03341544]
["bitfinex","ETHUSD",1769928531190,13.10661768,2420.0,2418.8,1.03356731]
["bitfinex","ETHUSD",1769928531333,13.10661768,2420.0,2418.9,1.03352441]
["bitfinex","ETHUSD",1769928532836,13.10661768,2420.0,2418.5,0.87844374]
["bitfinex","ETHUSD",1769928532837,1.03310054,2419.9,2418.6,1.03365583]
["bitfinex","ETHUSD",1769928533752,14.13971822,2419.9,2418.6,1.03365583]
["bitfinex","ETHUSD",1769928533948,1.82721204,2419.8,2418.7,0.60342792]
["bitfinex","ETHUSD",1769928534668,14.93382972,2419.8,2418.7,0.60342792]
["bitfinex","ETHUSD",1769928534892,15.96699879,2419.8,2418.8,1.03357036]
["bitfinex","ETHUSD",1769928535061,15.96699879,2419.8,2419.0,0.0011]
["bitfinex","ETHUSD",1769928536549,15.96697617,2419.8,2419.0,0.0011]
["bitfinex","ETHUSD",1769928536867,1.03309506,2420.0,2419.0,0.0011]
["bitfinex","ETHUSD",1769928537187,14.13971274,2420.0,2419.0,0.0011]
["bitfinex","ETHUSD",1769928538037,1.03309506,2420.0,2419.0,0.0011]
["bitfinex","ETHUSD",1769928539537,14.13971274,2420.0,2419.0,0.0011]
["bitfinex","ETHUSD",1769928539742,13.10661768,2419.8,2419.0,0.0011]
["bitfinex","ETHUSD",1769928541277,14.13978096,2419.8,2419.0,0.0011]
["bitfinex","ETHUSD",1769928541455,2.87054547,2419.9,2419.0,0.0011]
["bitfinex","ETHUSD",1769928541656,1.03307892,2420.0,2419.0,0.0011]
["bitfinex","ETHUSD",1769928542504,14.1396966,2420.0,2419.0,0.0011]
["bitfinex","ETHUSD",1769928543514,1.09480528,2420.5,2419.0,0.0011]
["bitfinex","ETHUSD",1769928543515,14.1395048,2420.4,2419.0,12.95657278]
["bitfinex","ETHUSD",1769928543691,0.1024,2420.3,2419.1,1.40025442]
["bitfinex","ETHUSD",1769928544272,14.39247544,2420.4,2419.2,12.96791652]
["bitfinex","ETHUSD",1769928544508,13.35958832,2420.4,2419.3,0.01244374]
["bitfinex","ETHUSD",1769928544688,1.03287287,2420.5,2419.3,0.01244374]
["bitfinex","ETHUSD",1769928544689,1.03287287,2420.5,2419.4,0.01244374]
["bitfinex","ETHUSD",1769928544891,13.10661768,2420.7,2419.5,12.96791652]
["bitfinex","ETHUSD",1769928545100,14.13938606,2420.7,2419.5,12.96791652]
["bitfinex","ETHUSD",1769928545291,1.8271259,2420.6,2419.6,1.29803603]
["bitfinex","ETHUSD",1769928545595,4.13187291,2420.8,2419.8,12.96791652]
["bitfinex","ETHUSD",1769928545596,0.001,2420.8,2419.8,12.96791652]
["bitfinex","ETHUSD",1769928546194,0.001,2420.8,2420.0,12.95547278]
["bitfinex","ETHUSD",1769928546380,13.10761768,2420.8,2419.7,1.03318593]
["bitfinex","ETHUSD",1769928546699,13.10761768,2420.8,2419.8,0.64639657]
["bitfinex","ETHUSD",1769928547078,0.001,2420.8,2419.8,0.64639657]
["bitfinex","ETHUSD",1769928547398,0.001,2420.8,2419.8,14.36680642]
["bitfinex","ETHUSD",1769928547609,0.001,2420.8,2419.9,1.03310054]
["bitfinex","ETHUSD",1769928547898,0.001,2420.6,2420.0,1.95323091]
["bitfinex","ETHUSD",1769928549901,0.001,2420.6,2420.1,1.03301516]
["bitfinex","ETHUSD",1769928555307,12.73163895,2420.6,2419.7,1.03316983]
["bitfinex","ETHUSD",1769928555607,12.73163895,2420.6,2419.5,1.03326072]
["bitfinex","ETHUSD",1769928555917,12.73063895,2420.2,2419.2,1.03339947]
["bitfinex","ETHUSD",1769928557804,1.2731639,2420.5,2419.4,13.72040985]
["bitfinex","ETHUSD",1769928558001,12.73163895,2420.6,2419.6,13.73285359]
["bitfinex","ETHUSD",1769928558002,0.001,2420.6,2419.6,13.73285359]
["bitfinex","ETHUSD",1769928558312,0.001,2420.6,2419.6,13.72040985]
["bitfinex","ETHUSD",1769928559316,0.001,2420.6,2419.5,1.03327133]
["bitfinex","ETHUSD",1769928559610,0.51756534,2420.6,2419.6,0.51912442]
["bitfinex","ETHUSD",1769928559784,0.001,2420.6,2419.6,0.53156816]
["bitfinex","ETHUSD",1769928559985,0.001,2420.6,2419.7,1.03318593]
["bitfinex","ETHUSD",1769928560799,0.001,2420.6,2419.7,1.04562967]
["bitfinex","ETHUSD",1769928561509,0.001,2420.6,2419.4,0.0011]
["bitfinex","ETHUSD",1769928561510,12.73063895,2420.3,2419.4,0.0011]
["bitfinex","ETHUSD",1769928561713,1.2833039,2420.2,2419.5,1.03324797]
["bitfinex","ETHUSD",1769928561887,1.2833039,2420.2,2419.4,0.0011]
["bitfinex","ETHUSD",1769928561888,12.73163895,2420.6,2419.4,0.0011]
["bitfinex","ETHUSD",1769928562091,12.73163895,2420.6,2419.5,0.01244374]
["bitfinex","ETHUSD",1769928562286,0.001,2420.6,2419.6,0.01244374]
["bitfinex","ETHUSD",1769928562483,0.001,2420.6,2419.6,1.38832785]
["bitfinex","ETHUSD",1769928563015,1.03381672,2420.6,2419.6,1.38832785]
["bitfinex","ETHUSD",1769928563313,0.001,2420.6,2419.6,15.1087377]
["bitfinex","ETHUSD",1769928563486,0.001,2420.6,2419.7,15.24497173]
["bitfinex","ETHUSD",1769928563684,13.7644511,2420.6,2419.4,0.0011]
["bitfinex","ETHUSD",1769928565110,0.001,2420.6,2419.8,0.01244374]
["bitfinex","ETHUSD",1769928566100,0.001,2420.6,2419.9,1.03310054]
["bitfinex","ETHUSD",1769928566307,0.001,2420.6,2419.9,1.56459702]
["bitfinex","ETHUSD",1769928566499,0.001,2420.6,2419.8,1.03314099]
["bitfinex","ETHUSD",1769928567412,0.001,2420.6,2420.0,0.01244374]
["bitfinex","ETHUSD",1769928567589,0.001,2420.6,2419.8,14.76599458]
["bitfinex","ETHUSD",1769928567788,0.001,2420.6,2419.8,1.04558473]
["bitfinex","ETHUSD",1769928568017,0.001,2420.6,2419.9,0.51906077]
["bitfinex","ETHUSD",1769928568519,0.001,2420.6,2420.0,1.03305785]
["bitfinex","ETHUSD",1769928569019,0.001,2420.6,2419.9,1.55213239]
["bitfinex","ETHUSD",1769928572424,0.001,2420.4,2419.9,1.55213239]
["bitfinex","ETHUSD",1769928574325,0.001,2420.4,2419.9,15.27254224]
["bitfinex","ETHUSD",1769928574531,0.001,2420.4,2420.0,1.94175169]
["bitfinex","ETHUSD",1769928575939,0.001,2420.4,2420.1,1.03301516]
["bitfinex","ETHUSD",1769928577744,0.001,2420.8,2420.1,14.02157225]
["bitfinex","ETHUSD",1769928578239,0.001,2420.8,2420.1,14.00912851]
["bitfinex","ETHUSD",1769928578745,12.76291281,2420.8,2420.1,1.03301516]
["bitfinex","ETHUSD",1769928579045,14.03820409,2420.7,2420.1,1.03301516]
["bitfinex","ETHUSD",1769928581027,0.001,2420.8,2420.1,12.97611335]
["bitfinex","ETHUSD",1769928583339,0.001,2420.8,2420.2,1.03297248]
["bitfinex","ETHUSD",1769928583931,0.001,2420.8,2420.3,0.0011]
["bitfinex","ETHUSD",1769928586241,0.001,2420.8,2420.0,0.0011]
["bitfinex","ETHUSD",1769928586242,13.18165179,2420.6,2420.0,0.0011]
["bitfinex","ETHUSD",1769928586442,2.19923369,2420.5,2420.0,0.0011]
["bitfinex","ETHUSD",1769928586621,14.49981697,2420.5,2420.0,0.0011]
["bitfinex","ETHUSD",1769928586823,13.18165179,2420.5,2420.0,0.0011]
["bitfinex","ETHUSD",1769928587339,1.09985067,2420.8,2419.4,0.0011]
["bitfinex","ETHUSD",1769928587340,13.18165179,2420.1,2419.4,0.0011]
["bitfinex","ETHUSD",1769928587558,0.88108699,2420.0,2419.4,0.0011]
["bitfinex","ETHUSD",1769928587761,1.50957113,2420.0,2419.4,0.0011]
["bitfinex","ETHUSD",1769928587962,14.69122292,2420.0,2419.4,0.0011]
["bitfinex","ETHUSD",1769928588347,1.50957113,2420.0,2419.4,1.03437824]
["bitfinex","ETHUSD",1769928588546,14.21461179,2420.3,2419.4,1.03437824]
["bitfinex","ETHUSD",1769928588738,0.88057473,2420.2,2419.4,1.04682198]
["bitfinex","ETHUSD",1769928588949,14.21461179,2420.3,2419.4,1.04682198]
["bitfinex","ETHUSD",1769928589147,0.88058642,2420.2,2419.4,1.04682198]
["bitfinex","ETHUSD",1769928589460,14.21460683,2420.3,2419.4,1.04682198]
["bitfinex","ETHUSD",1769928589760,2.71501526,2420.2,2419.4,1.5673233]
["bitfinex","ETHUSD",1769928589965,1.8346173,2420.2,2419.4,1.5673233]
["bitfinex","ETHUSD",1769928590369,1.8346173,2420.2,2419.4,0.52160132]
["bitfinex","ETHUSD",1769928590668,15.01626909,2420.2,2419.4,1.03441396]
["bitfinex","ETHUSD",1769928591076,1.8346173,2420.2,2419.4,1.03441396]
["bitfinex","ETHUSD",1769928591371,7.15067826,2420.9,2419.9,0.01244374]
["bitfinex","ETHUSD",1769928591372,2.53559892,2420.9,2419.9,0.01244374]
["bitfinex","ETHUSD",1769928591574,1.03265274,2421.0,2420.1,1.04543547]
["bitfinex","ETHUSD",1769928591872,1.03265274,2421.0,2420.0,1.03303186]
["bitfinex","ETHUSD",1769928593274,4.13002177,2421.3,2420.3,0.01244374]
["bitfinex","ETHUSD",1769928593453,1.03259049,2421.1,2420.3,0.01244374]
["bitfinex","ETHUSD",1769928593651,4.13002177,2421.3,2420.2,1.04537465]
["bitfinex","ETHUSD",1769928593652,1.0325032,2421.3,2420.2,1.04537465]
["bitfinex","ETHUSD",1769928593873,13.18165179,2421.0,2420.1,1.03301383]
["bitfinex","ETHUSD",1769928594080,13.18165179,2421.0,2420.0,1.03302629]
["bitfinex","ETHUSD",1769928595180,13.18165179,2421.0,2420.1,1.0330121]
["bitfinex","ETHUSD",1769928595871,1.03267379,2420.9,2419.9,4.13233205]
["bitfinex","ETHUSD",1769928596181,0.001,2420.4,2419.9,4.6639178]
["bitfinex","ETHUSD",1769928596548,0.001,2420.4,2419.9,1.55224255]
["bitfinex","ETHUSD",1769928596749,0.001,2420.4,2419.8,1.03421092]
["bitfinex","ETHUSD",1769928597982,0.001,2420.4,2419.8,0.0011]
["bitfinex","ETHUSD",1769928598871,0.001,2420.4,2419.8,0.01354374]
["bitfinex","ETHUSD",1769928600501,0.001,2420.4,2419.9,1.03310054]
["bitfinex","ETHUSD",1769928600698,0.001,2420.8,2420.1,0.01244374]
["bitfinex","ETHUSD",1769928600879,0.001,2420.8,2420.2,0.01244374]
["bitfinex","ETHUSD",1769928601084,0.001,2420.8,2420.2,1.3225316]
["bitfinex","ETHUSD",1769928602606,0.001,2420.8,2420.3,1.0329298]
["bitfinex","ETHUSD",1769928605393,1.0324395,2421.5,2420.4,0.01244374]
["bitfinex","ETHUSD",1769928605712,0.88052363,2421.4,2420.4,0.01244374]
["bitfinex","ETHUSD",1769928605886,1.0324395,2421.5,2420.5,0.01244374]
["bitfinex","ETHUSD",1769928606086,0.8805023,2421.4,2420.5,0.01244374]
["bitfinex","ETHUSD",1769928606294,2.97687041,2421.5,2420.5,0.01244374]
["bitfinex","ETHUSD",1769928606490,1.10069783,2421.7,2420.5,0.01244374]
["bitfinex","ETHUSD",1769928606491,1.03236381,2421.7,2420.7,0.01244374]
["bitfinex","ETHUSD",1769928606683,1.03236381,2421.7,2420.6,0.01244374]
["bitfinex","ETHUSD",1769928606684,0.88032064,2421.6,2420.6,13.07599112]
["bitfinex","ETHUSD",1769928607016,0.88032064,2421.5,2420.7,1.03275911]
["bitfinex","ETHUSD",1769928607194,1.03236381,2421.7,2420.8,1.82397867]
["bitfinex","ETHUSD",1769928607528,0.88011631,2421.6,2420.8,1.82397867]
["bitfinex","ETHUSD",1769928607717,1.03236381,2421.7,2420.8,1.82397867]
["bitfinex","ETHUSD",1769928608009,0.88012489,2421.6,2420.8,1.82397867]
["bitfinex","ETHUSD",1769928608218,1.03236381,2421.7,2420.8,1.82397867]
["bitfinex","ETHUSD",1769928608401,0.001,2421.3,2420.9,0.28691815]
["bitfinex","ETHUSD",1769928608602,0.27506546,2421.9,2421.0,13.92502488]
["bitfinex","ETHUSD",1769928608808,0.27506546,2421.9,2421.2,1.03254584]
["bitfinex","ETHUSD",1769928609112,0.27506546,2421.9,2421.3,0.01244374]
["bitfinex","ETHUSD",1769928609416,0.27506546,2421.9,2421.4,0.01244374]
["bitfinex","ETHUSD",1769928611298,13.60437987,2421.9,2421.2,1.03254415]
["bitfinex","ETHUSD",1769928611681,13.60437987,2421.9,2421.3,1.03249988]
["bitfinex","ETHUSD",1769928611912,1.46376133,2421.8,2421.3,1.03249988]
["bitfinex","ETHUSD",1769928612096,1.46376133,2421.8,2421.3,1.04494362]
["bitfinex","ETHUSD",1769928612392,13.60437987,2421.9,2421.3,1.04494362]
["bitfinex","ETHUSD",1769928612593,0.27506546,2421.9,2421.5,0.01244374]
["bitfinex","ETHUSD",1769928613024,0.27506546,2421.9,2421.7,0.01244374]
["bitfinex","ETHUSD",1769928613331,0.001,2422.0,2421.7,0.01244374]
["bitfinex","ETHUSD",1769928614532,0.001,2422.0,2421.7,1.04477295]
["bitfinex","ETHUSD",1769928615008,0.001,2422.0,2421.9,0.01244374]
["bitfinex","ETHUSD",1769928615207,0.867,2422.7,2422.0,1.03220478]
["bitfinex","ETHUSD",1769928615717,1.03165105,2423.3,2422.5,0.01244374]
["bitfinex","ETHUSD",1769928616035,14.36096546,2423.3,2422.5,0.01244374]
["bitfinex","ETHUSD",1769928616797,14.36096546,2423.3,2422.4,0.01244374]
["bitfinex","ETHUSD",1769928617118,1.84874566,2423.2,2422.5,0.01244374]
["bitfinex","ETHUSD",1769928617305,1.0317362,2423.1,2422.5,0.01244374]
["bitfinex","ETHUSD",1769928618393,14.36105061,2423.1,2421.7,0.53237322]
["bitfinex","ETHUSD",1769928618590,14.36105061,2423.1,2421.9,1.03222833]
["bitfinex","ETHUSD",1769928618823,13.32931441,2422.9,2421.9,1.03222833]
["bitfinex","ETHUSD",1769928619402,14.36117836,2422.8,2421.9,1.04468331]
["bitfinex","ETHUSD",1769928619809,14.36117836,2422.8,2421.9,1.03223957]
["bitfinex","ETHUSD",1769928620025,14.36117836,2422.8,2421.8,1.04470139]
["bitfinex","ETHUSD",1769928620227,15.17817783,2422.7,2421.8,1.04470139]
["bitfinex","ETHUSD",1769928620400,15.17817783,2422.7,2421.9,1.04468813]
["bitfinex","ETHUSD",1769928620600,15.17817783,2422.7,2421.9,0.01244374]
["bitfinex","ETHUSD",1769928621000,15.17817783,2422.7,2421.8,1.04470848]
["bitfinex","ETHUSD",1769928621308,15.17817783,2422.7,2421.8,1.03226474]
["bitfinex","ETHUSD",1769928621508,13.32931441,2422.5,2421.8,1.03226474]
["bitfinex","ETHUSD",1769928621729,2.65298399,2422.6,2421.8,1.04470848]
["bitfinex","ETHUSD",1769928621934,14.36129422,2422.6,2421.8,0.01244374]
["bitfinex","ETHUSD",1769928622240,1.03197981,2422.6,2422.0,0.01244374]
["bitfinex","ETHUSD",1769928622599,17.4576249,2422.9,2422.0,0.01244374]
["bitfinex","ETHUSD",1769928622600,0.001,2422.9,2422.4,0.01244374]
["bitfinex","ETHUSD",1769928622804,0.001,2422.9,2422.6,0.01244374]
["bitfinex","ETHUSD",1769928623735,0.001,2422.9,2422.4,1.04445038]
["bitfinex","ETHUSD",1769928623918,0.001,2422.9,2422.5,1.04443394]
["bitfinex","ETHUSD",1769928624229,0.001,2422.9,2422.5,1.04441677]
["bitfinex","ETHUSD",1769928624435,0.001,2422.9,2422.5,0.01244374]
["bitfinex","ETHUSD",1769928624732,0.001,2422.9,2422.6,0.01244374]
["bitfinex","ETHUSD",1769928625839,0.001,2422.9,2422.4,1.04447451]
["bitfinex","ETHUSD",1769928626042,0.001,2422.9,2422.3,1.04448918]
["bitfinex","ETHUSD",1769928626230,0.001,2422.9,2422.3,2.95552996]
["bitfinex","ETHUSD",1769928626728,0.001,2422.9,2422.1,1.03213594]
["bitfinex","ETHUSD",1769928627234,13.33031441,2422.9,2422.1,1.03213594]
["bitfinex","ETHUSD",1769928627902,14.36215577,2422.9,2422.1,1.04457968]
["bitfinex","ETHUSD",1769928628829,14.36215577,2422.9,2422.2,0.01244374]
["bitfinex","ETHUSD",1769928629036,15.17824518,2422.8,2422.1,1.04457968]
["bitfinex","ETHUSD",1769928630742,1.84893077,2422.8,2422.2,0.01244374]
["bitfinex","ETHUSD",1769928630914,1.03187162,2422.8,2422.2,0.01244374]
["bitfinex","ETHUSD",1769928631425,14.36118603,2422.8,2421.8,1.04472883]
["bitfinex","ETHUSD",1769928631736,14.36118603,2422.8,2421.9,0.01244374]
["bitfinex","ETHUSD",1769928631936,1.9354488,2422.7,2422.0,0.01244374]
["bitfinex","ETHUSD",1769928632135,0.1024,2422.4,2421.3,1.03247132]
["bitfinex","ETHUSD",1769928632439,13.43171441,2422.4,2421.6,0.01244374]
["bitfinex","ETHUSD",1769928632639,13.32931441,2422.2,2421.5,0.01244374]
["bitfinex","ETHUSD",1769928632840,13.32931441,2422.2,2421.1,1.04501479]
["bitfinex","ETHUSD",1769928633039,13.32931441,2422.2,2421.3,0.01244374]
["bitfinex","ETHUSD",1769928633338,13.32931441,2422.2,2422.0,0.0011]
["bitfinex","ETHUSD",1769928633632,13.32931441,2422.2,2421.3,1.04494478]
["bitfinex","ETHUSD",1769928633836,1.57045628,2422.1,2421.8,0.0011]
["bitfinex","ETHUSD",1769928634631,1.03220478,2422.0,2421.8,0.0011]
["bitfinex","ETHUSD",1769928635421,1.34317144,2422.3,2421.8,0.0011]
["bitfinex","ETHUSD",1769928635624,1.03206545,2422.4,2421.8,0.0011]
["bitfinex","ETHUSD",1769928635822,1.0329372,2422.7,2422.1,0.01244374]
["bitfinex","ETHUSD",1769928636136,1.0329372,2422.7,2422.1,0.00422922]
["bitfinex","ETHUSD",1769928636639,0.001,2422.7,2421.8,1.04580438]
["bitfinex","ETHUSD",1769928636842,0.91318483,2422.7,2421.9,1.03224319]
["bitfinex","ETHUSD",1769928637138,14.71294441,2422.7,2421.8,0.01244374]
["bitfinex","ETHUSD",1769928637337,13.79975958,2422.5,2421.2,1.03251857]
["bitfinex","ETHUSD",1769928637581,13.79975958,2422.3,2421.2,1.03254339]
["bitfinex","ETHUSD",1769928637837,13.79975958,2422.2,2421.2,1.03254339]
["bitfinex","ETHUSD",1769928638046,13.79975958,2422.2,2421.2,1.04498713]
["bitfinex","ETHUSD",1769928638339,16.05987209,2422.1,2421.1,1.04500475]
["bitfinex","ETHUSD",1769928638509,13.79975958,2422.1,2421.1,1.04500475]
["bitfinex","ETHUSD",1769928639050,1.03220478,2422.0,2421.1,1.04500475]
["bitfinex","ETHUSD",1769928639447,14.83196436,2422.0,2421.1,1.03256101]
["bitfinex","ETHUSD",1769928639738,1.89607835,2421.9,2421.1,1.03256101]
["bitfinex","ETHUSD",1769928639937,1.03220478,2422.0,2421.1,1.04500475]
["bitfinex","ETHUSD",1769928640545,1.03220478,2422.0,2421.3,0.01244374]
["bitfinex","ETHUSD",1769928641243,1.13451956,2422.2,2421.3,1.04494021]
["bitfinex","ETHUSD",1769928641435,0.87961939,2422.1,2421.3,1.04494021]
["bitfinex","ETHUSD",1769928641743,1.13451956,2422.2,2421.3,0.01244374]
["bitfinex","ETHUSD",1769928641941,2.78589461,2422.1,2421.3,1.04493727]
["bitfinex","ETHUSD",1769928642146,1.90627574,2422.1,2421.3,0.01244374]
["bitfinex","ETHUSD",1769928642848,1.90627574,2422.1,2421.3,1.04493753]
["bitfinex","ETHUSD",1769928644843,1.03220478,2422.0,2421.3,1.04493753]
["bitfinex","ETHUSD",1769928645052,1.74915536,2422.0,2421.3,1.04493753]
["bitfinex","ETHUSD",1769928646775,1.74915536,2422.0,2421.3,0.01244374]
["bitfinex","ETHUSD",1769928647281,1.74915536,2422.0,2421.5,0.0011]
["bitfinex","ETHUSD",1769928647611,1.90627574,2422.1,2421.6,0.01244374]
["bitfinex","ETHUSD",1769928647762,14.58643246,2422.2,2421.5,0.0011]
["bitfinex","ETHUSD",1769928649454,13.55427819,2422.0,2421.3,0.0011]
["bitfinex","ETHUSD",1769928649664,13.55427819,2421.8,2420.8,0.0011]
["bitfinex","ETHUSD",1769928649873,13.55427819,2421.8,2419.9,1.03309857]
["bitfinex","ETHUSD",1769928649874,0.1024,2421.3,2419.9,1.03309857]
["bitfinex","ETHUSD",1769928650055,13.55427819,2421.0,2420.1,0.01244374]
["bitfinex","ETHUSD",1769928650259,0.866,2421.3,2420.5,0.01244374]
["bitfinex","ETHUSD",1769928650460,0.866,2421.3,2420.4,0.01244374]
["bitfinex","ETHUSD",1769928651404,1.03254584,2421.2,2420.4,1.04529224]
["bitfinex","ETHUSD",1769928651576,1.03254584,2421.2,2420.4,1.56547839]
["bitfinex","ETHUSD",1769928652106,1.03254584,2421.2,2420.4,1.55303465]
["bitfinex","ETHUSD",1769928652693,1.03254584,2421.2,2420.3,4.1441255]
["bitfinex","ETHUSD",1769928652694,14.58682403,2421.2,2420.3,1.03290172]
["bitfinex","ETHUSD",1769928653006,14.58682403,2421.2,2420.4,1.03287053]
["bitfinex","ETHUSD",1769928653500,14.58682403,2421.2,2420.3,4.13171498]
["bitfinex","ETHUSD",1769928653800,1.03254584,2421.2,2420.3,4.14415872]
["bitfinex","ETHUSD",1769928654187,14.58682403,2421.2,2420.2,1.04539726]
["bitfinex","ETHUSD",1769928654380,0.74808445,2421.1,2420.2,2.83936732]
["bitfinex","ETHUSD",1769928654584,2.31826782,2421.3,2420.4,0.01244374]
["bitfinex","ETHUSD",1769928654790,1.89851186,2421.3,2420.5,0.01244374]
["bitfinex","ETHUSD",1769928656263,1.89851186,2421.3,2420.6,1.03280178]
["bitfinex","ETHUSD",1769928656470,3.8567776,2421.3,2420.5,1.04525652]
["bitfinex","ETHUSD",1769928657568,1.03245015,2421.5,2420.7,0.01244374]
["bitfinex","ETHUSD",1769928657885,1.03245015,2421.5,2420.6,0.01244374]
["bitfinex","ETHUSD",1769928657886,14.58658923,2421.8,2420.6,0.01244374]
["bitfinex","ETHUSD",1769928658084,14.58658923,2421.8,2420.7,0.01244374]
["bitfinex","ETHUSD",1769928658606,14.58658923,2421.8,2420.9,1.03267379]
["bitfinex","ETHUSD",1769928660105,1.8982717,2421.9,2420.9,1.04511753]
["bitfinex","ETHUSD",1769928660314,13.55427819,2421.7,2421.0,1.79131839]
["bitfinex","ETHUSD",1769928660614,13.55427819,2421.5,2419.9,12.74967028]
["bitfinex","ETHUSD",1769928660765,11.11303446,2421.6,2419.9,12.74967028]
["bitfinex","ETHUSD",1769928660766,3.34541887,2421.4,2420.4,0.01244374]
["bitfinex","ETHUSD",1769928661097,13.55427819,2421.4,2420.5,1.03281311]
["bitfinex","ETHUSD",1769928661303,13.55427819,2421.4,2420.5,1.03281345]
["bitfinex","ETHUSD",1769928661479,15.01294354,2421.4,2420.5,0.5176679]
["bitfinex","ETHUSD",1769928661678,15.01294354,2421.4,2420.5,1.03281851]
["bitfinex","ETHUSD",1769928661873,1.45866535,2421.4,2420.6,1.04524252]
["bitfinex","ETHUSD",1769928662074,0.001,2421.6,2420.8,0.01244374]
["bitfinex","ETHUSD",1769928662407,14.86721427,2422.0,2420.8,0.01244374]
["bitfinex","ETHUSD",1769928662408,1.03212148,2422.2,2421.4,0.01244374]
["bitfinex","ETHUSD",1769928662562,1.03212148,2422.2,2421.4,0.53242846]
["bitfinex","ETHUSD",1769928662901,1.03206393,2422.4,2421.5,0.01244374]
["bitfinex","ETHUSD",1769928663063,1.48244301,2422.3,2421.4,0.53242846]
["bitfinex","ETHUSD",1769928663264,1.89902473,2422.5,2421.7,0.01244374]
["bitfinex","ETHUSD",1769928663265,0.867,2422.5,2421.7,0.01244374]
["bitfinex","ETHUSD",1769928663561,0.001,2422.5,2421.9,0.01244374]
["bitfinex","ETHUSD",1769928663768,1.03299854,2422.5,2421.4,0.51998472]
["bitfinex","ETHUSD",1769928664068,1.03299854,2422.5,2421.6,0.01244374]
["bitfinex","ETHUSD",1769928664069,1.55104616,2422.5,2421.6,0.01244374]
["bitfinex","ETHUSD",1769928664295,1.55104616,2422.5,2421.7,0.01244374]
["bitfinex","ETHUSD",1769928664794,2.5830515,2422.5,2421.7,1.04474475]
["bitfinex","ETHUSD",1769928664969,2.58304003,2422.5,2421.7,1.03230101]
["bitfinex","ETHUSD",1769928665171,2.58304003,2422.5,2421.8,0.01244374]
["bitfinex","ETHUSD",1769928665572,1.55104616,2422.5,2421.8,0.01244374]
["bitfinex","ETHUSD",1769928666071,1.55104616,2422.5,2421.9,0.01244374]
["bitfinex","ETHUSD",1769928666896,0.001,2422.5,2422.1,0.01244374]
["bitfinex","ETHUSD",1769928667270,0.001,2422.5,2422.2,0.01244374]
["bitfinex","ETHUSD",1769928668496,0.001,2422.5,2422.1,0.01244374]
["bitfinex","ETHUSD",1769928668685,0.001,2422.5,2422.2,0.01244374]
["bitfinex","ETHUSD",1769928668888,0.001,2422.7,2422.3,1.04452069]
["bitfinex","ETHUSD",1769928669098,0.001,2422.7,2422.4,0.01244374]
["bitfinex","ETHUSD",1769928670116,0.001,2422.7,2422.3,1.56429554]
["bitfinex","ETHUSD",1769928670267,0.001,2422.7,2422.3,1.04452069]
["bitfinex","ETHUSD",1769928670874,0.001,2422.7,2422.4,0.01244374]
["bitfinex","ETHUSD",1769928671668,0.001,2422.7,2422.5,0.01244374]
["bitfinex","ETHUSD",1769928671873,1.0315629,2423.6,2422.6,0.01244374]
["bitfinex","ETHUSD",1769928672068,1.03152424,2423.6,2422.8,0.01244374]
["bitfinex","ETHUSD",1769928672501,13.1879581,2423.9,2422.9,0.01244374]
["bitfinex","ETHUSD",1769928672680,0.27542926,2424.0,2423.4,0.01244374]
["bitfinex","ETHUSD",1769928672879,0.27542926,2424.0,2423.5,1.04397401]
["bitfinex","ETHUSD",1769928673783,0.27542926,2424.0,2423.4,1.0315854]
["bitfinex","ETHUSD",1769928673991,0.27542926,2424.0,2423.5,1.03155049]
["bitfinex","ETHUSD",1769928674170,5.22003232,2425.5,2424.0,0.01244374]
["bitfinex","ETHUSD",1769928674375,5.22003232,2425.5,2424.1,0.01244374]
["bitfinex","ETHUSD",1769928674376,13.1879581,2425.3,2424.1,0.01244374]
["bitfinex","ETHUSD",1769928674598,13.1879581,2425.3,2424.0,0.01244374]
["bitfinex","ETHUSD",1769928674974,1.03084281,2425.2,2424.1,1.04375432]
["bitfinex","ETHUSD",1769928675177,13.1879581,2425.3,2424.2,0.01244374]
["bitfinex","ETHUSD",1769928675376,0.66814177,2425.4,2424.4,0.01244374]
["bitfinex","ETHUSD",1769928675377,1.38560999,2425.2,2424.4,0.01244374]
["bitfinex","ETHUSD",1769928675679,13.1879581,2425.2,2423.9,1.03137342]
["bitfinex","ETHUSD",1769928675996,13.1879581,2425.1,2424.0,1.03135194]
["bitfinex","ETHUSD",1769928676502,13.1879581,2425.1,2424.0,1.03135304]
["bitfinex","ETHUSD",1769928676675,13.1879581,2424.9,2423.5,0.01244374]
["bitfinex","ETHUSD",1769928676997,1.03101286,2424.8,2423.6,4.12597219]
["bitfinex","ETHUSD",1769928677199,15.53776677,2424.8,2423.4,0.01244374]
["bitfinex","ETHUSD",1769928677401,15.53776677,2424.8,2423.5,1.03154897]
["bitfinex","ETHUSD",1769928677724,15.53776677,2424.8,2423.5,1.04399271]
["bitfinex","ETHUSD",1769928679393,13.1879581,2424.6,2423.5,1.03154897]
["bitfinex","ETHUSD",1769928679581,15.26260401,2424.5,2423.5,1.03154897]
["bitfinex","ETHUSD",1769928681084,15.26260401,2424.5,2423.6,0.01244374]
["bitfinex","ETHUSD",1769928681085,2.07464591,2424.5,2423.6,0.01244374]
["bitfinex","ETHUSD",1769928681285,1.31879581,2424.8,2423.7,1.03148079]
["bitfinex","ETHUSD",1769928681496,1.31879581,2424.8,2423.8,0.01244374]
["bitfinex","ETHUSD",1769928681810,1.03101677,2424.8,2423.8,0.01244374]
["bitfinex","ETHUSD",1769928682920,14.21897487,2424.8,2423.6,1.031519]
["bitfinex","ETHUSD",1769928683285,1.03101677,2424.8,2423.7,0.01244374]
["bitfinex","ETHUSD",1769928683485,1.03101677,2424.8,2423.7,0.53194096]
["bitfinex","ETHUSD",1769928683728,1.03087133,2425.2,2424.1,0.01244374]
["bitfinex","ETHUSD",1769928684028,15.69327272,2425.2,2423.7,0.53194096]
["bitfinex","ETHUSD",1769928685302,15.69327272,2425.2,2423.8,1.03143823]
["bitfinex","ETHUSD",1769928685483,15.69327272,2425.2,2423.4,0.01244374]
["bitfinex","ETHUSD",1769928685484,13.1879581,2424.0,2422.5,0.01244374]
["bitfinex","ETHUSD",1769928685795,14.04605458,2423.9,2422.8,1.04426919]
["bitfinex","ETHUSD",1769928686001,1.40460546,2423.8,2422.7,1.04434728]
["bitfinex","ETHUSD",1769928686290,1.40460546,2423.8,2423.1,0.01244374]
["bitfinex","ETHUSD",1769928686890,14.59256356,2423.8,2422.9,0.01244374]
["bitfinex","ETHUSD",1769928687114,1.45925636,2423.7,2423.0,5.0]
["bitfinex","ETHUSD",1769928687609,1.03152335,2423.6,2423.0,5.0]
["bitfinex","ETHUSD",1769928688016,1.03152335,2423.6,2422.8,0.0011]
["bitfinex","ETHUSD",1769928688184,14.21948145,2423.6,2422.9,5.0]
["bitfinex","ETHUSD",1769928688389,0.1024,2423.4,2422.9,5.0]
["bitfinex","ETHUSD",1769928688700,0.1024,2423.4,2422.2,0.01244374]
["bitfinex","ETHUSD",1769928688701,13.2903581,2423.2,2421.9,1.04468461]
["bitfinex","ETHUSD",1769928688909,13.2903581,2423.2,2422.3,0.01244374]
["bitfinex","ETHUSD",1769928689117,0.1024,2423.2,2422.3,0.01244374]
["bitfinex","ETHUSD",1769928689504,14.2196943,2423.1,2422.1,0.01244374]
["bitfinex","ETHUSD",1769928689698,1.84490391,2423.0,2422.1,0.01244374]
["bitfinex","ETHUSD",1769928690606,1.84490391,2423.0,2422.3,0.01244374]
["bitfinex","ETHUSD",1769928690807,1.84490391,2423.0,2422.4,0.01244374]
["bitfinex","ETHUSD",1769928691036,1.0317362,2423.1,2422.2,0.01244374]
["bitfinex","ETHUSD",1769928691233,0.1024,2423.0,2422.2,0.01244374]
["bitfinex","ETHUSD",1769928691840,1.03182137,2422.9,2422.2,0.01244374]
["bitfinex","ETHUSD",1769928692499,1.03182137,2422.9,2421.7,0.01244374]
["bitfinex","ETHUSD",1769928692500,13.2903581,2422.8,2421.7,0.01244374]
["bitfinex","ETHUSD",1769928692723,13.81650878,2422.8,2421.7,0.01244374]
["bitfinex","ETHUSD",1769928693235,13.81650878,2422.8,2422.0,0.01244374]
["bitfinex","ETHUSD",1769928693530,14.68150878,2422.8,2422.0,0.01244374]
["bitfinex","ETHUSD",1769928693733,14.68150878,2422.8,2422.1,0.01244374]
["bitfinex","ETHUSD",1769928693912,1.03190655,2422.7,2422.3,0.01244374]
["bitfinex","ETHUSD",1769928694631,1.03190655,2422.7,2422.0,0.01244374]
["bitfinex","ETHUSD",1769928694832,1.03190655,2422.7,2422.1,0.01244374]
["bitfinex","ETHUSD",1769928695402,1.63434339,2422.7,2422.1,0.01244374]
["bitfinex","ETHUSD",1769928695609,1.63434339,2422.7,2421.8,0.01244374]
["bitfinex","ETHUSD",1769928696320,1.63434339,2422.7,2421.7,0.01244374]
["bitfinex","ETHUSD",1769928697020,1.63434339,2422.7,2421.2,1.04496018]
["bitfinex","ETHUSD",1769928697021,0.1024,2422.4,2421.2,1.04496018]
["bitfinex","ETHUSD",1769928697220,0.1024,2422.4,2421.5,0.01244374]
["bitfinex","ETHUSD",1769928697912,1.03207695,2422.3,2421.6,0.01244374]
["bitfinex","ETHUSD",1769928698314,1.03207695,2422.3,2421.7,0.01244374]
["bitfinex","ETHUSD",1769928698644,1.03207695,2422.3,2421.9,0.0011]
["bitfinex","ETHUSD",1769928698839,1.54810846,2422.3,2421.9,0.0011]
["bitfinex","ETHUSD",1769928699945,0.66268052,2422.6,2421.9,0.0011]
["bitfinex","ETHUSD",1769928700122,1.69465467,2422.6,2422.0,0.01244374]
["bitfinex","ETHUSD",1769928700637,1.89689314,2422.8,2422.3,0.01244374]
["bitfinex","ETHUSD",1769928700954,0.865,2422.8,2422.3,0.01244374]
["bitfinex","ETHUSD",1769928701124,0.1024,2423.2,2422.4,0.01244374]
["bitfinex","ETHUSD",1769928701328,0.61255671,2423.2,2422.7,0.01244374]
["bitfinex","ETHUSD",1769928701621,13.03838211,2424.2,2423.2,0.01244374]
["bitfinex","ETHUSD",1769928702011,1.03131058,2424.1,2423.2,0.01244374]
["bitfinex","ETHUSD",1769928702229,1.03131058,2424.1,2423.0,0.01244374]
["bitfinex","ETHUSD",1769928702230,1.8194935,2424.0,2423.0,1.03176062]
["bitfinex","ETHUSD",1769928702760,1.8194935,2424.0,2423.2,1.03168965]
["bitfinex","ETHUSD",1769928703043,1.8194935,2424.0,2423.1,1.03170919]
["bitfinex","ETHUSD",1769928703354,1.03131058,2424.1,2423.4,0.01244374]
["bitfinex","ETHUSD",1769928704343,1.03131058,2424.1,2423.0,0.01244374]
["bitfinex","ETHUSD",1769928704344,14.40216332,2424.2,2422.8,17.22037891]
["bitfinex","ETHUSD",1769928704542,1.93921162,2424.1,2422.9,1.03179544]
["bitfinex","ETHUSD",1769928704711,0.1024,2424.0,2422.9,1.03179544]
["bitfinex","ETHUSD",1769928705034,13.47327174,2423.8,2422.4,1.03201012]
["bitfinex","ETHUSD",1769928705243,13.37087174,2423.6,2422.4,1.03202708]
["bitfinex","ETHUSD",1769928705444,13.37087174,2423.6,2422.3,1.04449697]
["bitfinex","ETHUSD",1769928706014,13.37087174,2423.6,2422.4,1.03202722]
["bitfinex","ETHUSD",1769928706353,1.33708717,2423.5,2422.4,1.03202722]
["bitfinex","ETHUSD",1769928706533,1.03160848,2423.4,2422.2,1.03208772]
["bitfinex","ETHUSD",1769928706725,1.03160848,2423.4,2422.3,1.04451908]
["bitfinex","ETHUSD",1769928706924,1.03160848,2423.4,2422.4,0.01244374]
["bitfinex","ETHUSD",1769928707246,0.64951296,2423.3,2422.4,0.01244374]
["bitfinex","ETHUSD",1769928707458,0.64951296,2423.3,2422.3,1.04451908]
["bitfinex","ETHUSD",1769928708146,0.64951296,2423.3,2422.3,1.03207534]
["bitfinex","ETHUSD",1769928708438,0.64951296,2423.3,2422.2,1.04453507]
["bitfinex","ETHUSD",1769928708643,1.03169362,2423.2,2422.3,0.01244374]
["bitfinex","ETHUSD",1769928708810,13.37087174,2423.0,2421.9,0.0011]
["bitfinex","ETHUSD",1769928709009,7.63920011,2423.1,2421.9,0.0011]
["bitfinex","ETHUSD",1769928709010,13.47327174,2422.9,2421.9,0.0011]
["bitfinex","ETHUSD",1769928709429,13.47327174,2422.7,2421.9,0.0011]
["bitfinex","ETHUSD",1769928709632,1.72564177,2422.6,2421.9,0.0011]
["bitfinex","ETHUSD",1769928710241,0.1024,2423.0,2421.9,0.0011]
["bitfinex","ETHUSD",1769928710544,1.03182137,2422.9,2421.9,0.0011]
["bitfinex","ETHUSD",1769928710747,0.1024,2422.8,2421.9,0.0011]
["bitfinex","ETHUSD",1769928712616,1.03190655,2422.7,2421.9,0.0011]
["bitfinex","ETHUSD",1769928712820,0.51595328,2422.6,2421.9,0.0011]
["bitfinex","ETHUSD",1769928714942,0.51595328,2422.6,2421.6,0.0011]
["bitfinex","ETHUSD",1769928714943,1.03199174,2422.5,2421.6,0.0011]
["bitfinex","ETHUSD",1769928715160,14.34868765,2422.4,2421.0,0.01244374]
["bitfinex","ETHUSD",1769928715440,14.34868765,2422.4,2420.8,1.03269304]
["bitfinex","ETHUSD",1769928715441,13.47327174,2422.2,2420.7,0.0011]
["bitfinex","ETHUSD",1769928715630,13.37087174,2422.0,2420.7,1.42872347]
["bitfinex","ETHUSD",1769928715826,0.865,2421.9,2420.7,1.42872347]
["bitfinex","ETHUSD",1769928716418,0.978374,2421.8,2420.8,0.01244374]
["bitfinex","ETHUSD",1769928716618,0.1024,2421.8,2420.8,0.01244374]
["bitfinex","ETHUSD",1769928717225,1.03233265,2421.7,2420.7,1.04629589]
["bitfinex","ETHUSD",1769928717813,1.03233265,2421.7,2420.9,0.01244374]
["bitfinex","ETHUSD",1769928718016,4.12864869,2422.2,2421.1,0.01244374]
["bitfinex","ETHUSD",1769928719465,4.12864869,2422.2,2421.2,1.03254584]
["bitfinex","ETHUSD",1769928719632,4.23076216,2422.3,2421.2,14.1255861]
["bitfinex","ETHUSD",1769928719832,1.0320502,2422.4,2421.4,13.105484]
["bitfinex","ETHUSD",1769928720188,1.03201606,2422.5,2421.5,13.105484]
["bitfinex","ETHUSD",1769928720833,18.59610902,2423.1,2421.6,0.01244374]
["bitfinex","ETHUSD",1769928721032,18.59610902,2423.1,2421.8,13.105484]
["bitfinex","ETHUSD",1769928721033,0.1024,2422.9,2421.8,13.105484]
["bitfinex","ETHUSD",1769928721259,0.70031251,2422.9,2421.9,14.41727677]
["bitfinex","ETHUSD",1769928721463,1.89776719,2423.1,2421.9,14.41727677]
["bitfinex","ETHUSD",1769928721635,1.03276719,2423.1,2422.0,14.13768878]
["bitfinex","ETHUSD",1769928721831,14.40363893,2423.1,2421.9,1.31179277]
["bitfinex","ETHUSD",1769928722031,0.51595876,2423.0,2421.8,1.03226635]
["bitfinex","ETHUSD",1769928722268,0.51595876,2423.0,2421.9,1.03224367]
["bitfinex","ETHUSD",1769928722633,0.51595876,2423.0,2421.9,1.03224433]
["bitfinex","ETHUSD",1769928723545,0.51595876,2423.0,2421.8,1.03225786]
["bitfinex","ETHUSD",1769928723740,0.51595876,2423.0,2421.8,1.82545758]
["bitfinex","ETHUSD",1769928723741,2.52378114,2422.9,2421.8,1.82545758]
["bitfinex","ETHUSD",1769928724063,17.4626633,2422.8,2421.5,1.03238293]
["bitfinex","ETHUSD",1769928724246,13.47327174,2422.8,2421.6,1.03236972]
["bitfinex","ETHUSD",1769928724446,1.59970529,2422.7,2421.6,1.03236972]
["bitfinex","ETHUSD",1769928724661,1.59970529,2422.7,2421.4,4.1298311]
["bitfinex","ETHUSD",1769928725058,1.59970529,2422.7,2421.6,1.03237371]
["bitfinex","ETHUSD",1769928725655,1.03194914,2422.6,2421.4,1.03246056]
["bitfinex","ETHUSD",1769928725960,0.6759451,2422.5,2421.4,3.45504648]
["bitfinex","ETHUSD",1769928726348,0.6759451,2422.5,2421.3,14.12661312]
["bitfinex","ETHUSD",1769928726561,14.04681684,2422.5,2421.3,0.0011]
["bitfinex","ETHUSD",1769928726781,14.04681684,2422.5,2421.3,1.03360174]
["bitfinex","ETHUSD",1769928727657,1.03203434,2422.4,2421.3,1.04604548]
["bitfinex","ETHUSD",1769928727881,1.03203434,2422.4,2421.3,2.86955549]
["bitfinex","ETHUSD",1769928728257,1.03203434,2422.4,2421.3,2.85711175]
["bitfinex","ETHUSD",1769928729282,4.99313738,2422.6,2421.5,13.05887798]
["bitfinex","ETHUSD",1769928729283,4.12786202,2422.6,2421.5,13.05887798]
["bitfinex","ETHUSD",1769928729482,1.03194914,2422.6,2421.5,13.05887798]
["bitfinex","ETHUSD",1769928729859,4.12767367,2422.7,2421.6,14.09125326]
["bitfinex","ETHUSD",1769928730058,0.42300737,2422.6,2421.7,14.88095342]
["bitfinex","ETHUSD",1769928730259,1.03190655,2422.7,2421.7,14.88095342]
["bitfinex","ETHUSD",1769928730580,4.12725436,2423.0,2421.9,0.01244374]
["bitfinex","ETHUSD",1769928730753,4.12725436,2423.0,2421.9,13.07132172]
["bitfinex","ETHUSD",1769928730959,1.03177878,2423.0,2422.1,0.01244374]
["bitfinex","ETHUSD",1769928731280,1.03273644,2423.1,2422.1,13.07132172]
["bitfinex","ETHUSD",1769928731451,1.03273644,2423.1,2422.1,13.05887798]
["bitfinex","ETHUSD",1769928732159,0.001,2423.1,2421.8,14.09113632]
["bitfinex","ETHUSD",1769928732989,0.001,2423.1,2422.0,13.07132172]
["bitfinex","ETHUSD",1769928733189,0.001,2423.1,2422.1,14.37845389]
["bitfinex","ETHUSD",1769928734200,0.001,2423.1,2422.1,1.30713217]
["bitfinex","ETHUSD",1769928734485,0.001,2423.1,2422.1,1.03215915]
["bitfinex","ETHUSD",1769928734667,0.001,2423.1,2422.1,14.09103713]
["bitfinex","ETHUSD",1769928735070,0.001,2423.1,2422.1,14.10348087]
["bitfinex","ETHUSD",1769928735374,0.001,2423.1,2422.1,14.09103713]
["bitfinex","ETHUSD",1769928735688,0.001,2422.9,2422.1,14.09103713]
["bitfinex","ETHUSD",1769928735870,0.001,2422.9,2422.2,1.82198537]
["bitfinex","ETHUSD",1769928736072,0.001,2422.9,2422.1,1.03215915]
["bitfinex","ETHUSD",1769928736270,0.001,2422.9,2421.9,4.12888454]
["bitfinex","ETHUSD",1769928736659,0.001,2422.9,2421.9,14.09112538]
["bitfinex","ETHUSD",1769928736876,0.001,2422.9,2422.1,13.07132172]
["bitfinex","ETHUSD",1769928737363,0.001,2422.9,2422.3,13.05887798]
["bitfinex","ETHUSD",1769928737562,0.001,2422.9,2422.4,1.30713217]
["bitfinex","ETHUSD",1769928737780,0.9674,2423.6,2422.4,1.30713217]
["bitfinex","ETHUSD",1769928737781,1.09713358,2424.2,2422.9,13.05887798]
["bitfinex","ETHUSD",1769928737975,1.03114044,2424.5,2423.2,13.07132172]
["bitfinex","ETHUSD",1769928738180,0.21554386,2424.1,2423.5,1.03156591]
["bitfinex","ETHUSD",1769928738688,0.21554386,2424.1,2423.2,0.01244374]
["bitfinex","ETHUSD",1769928738689,14.64341332,2424.5,2423.2,1.03166647]
["bitfinex","ETHUSD",1769928738886,14.64341332,2424.5,2423.0,4.13944729]
["bitfinex","ETHUSD",1769928738887,0.1024,2424.3,2423.0,1.03176029]
["bitfinex","ETHUSD",1769928739058,0.1024,2424.3,2423.2,1.03168736]
["bitfinex","ETHUSD",1769928739671,0.1024,2424.3,2423.1,1.03170443]
["bitfinex","ETHUSD",1769928739867,1.76467108,2424.3,2423.1,1.03170443]
["bitfinex","ETHUSD",1769928740182,1.76467108,2424.3,2423.3,1.03164647]
["bitfinex","ETHUSD",1769928740366,1.03126804,2424.2,2423.1,4.12693336]
["bitfinex","ETHUSD",1769928740767,14.64351688,2424.2,2423.0,1.03176094]
["bitfinex","ETHUSD",1769928741085,2.05331161,2424.1,2423.0,1.04420468]
["bitfinex","ETHUSD",1769928741264,1.03126804,2424.2,2423.1,13.07132172]
["bitfinex","ETHUSD",1769928741998,1.03126804,2424.2,2423.1,13.05887798]
["bitfinex","ETHUSD",1769928743102,1.03126804,2424.2,2423.1,14.09057235]
["bitfinex","ETHUSD",1769928744264,1.03126804,2424.2,2423.0,1.04420486]
["bitfinex","ETHUSD",1769928744466,24.34164184,2424.1,2422.8,1.8968366]
["bitfinex","ETHUSD",1769928744670,24.34164184,2424.1,2422.9,0.01244374]
["bitfinex","ETHUSD",1769928744671,1.8870845,2424.1,2422.9,0.01244374]
["bitfinex","ETHUSD",1769928744868,1.8870845,2424.1,2423.0,1.04419364]
["bitfinex","ETHUSD",1769928745074,0.29183525,2424.0,2422.9,1.04423651]
["bitfinex","ETHUSD",1769928745378,1.03139568,2423.9,2422.9,1.03181482]
["bitfinex","ETHUSD",1769928747293,1.03139568,2423.9,2423.1,0.0011]
["bitfinex","ETHUSD",1769928747475,1.90610625,2423.8,2423.1,0.0011]
["bitfinex","ETHUSD",1769928748485,0.001,2424.0,2423.4,13.05887798]
["bitfinex","ETHUSD",1769928748665,0.001,2424.0,2423.7,0.01244374]
["bitfinex","ETHUSD",1769928748872,0.001,2424.0,2423.3,0.01244374]
["bitfinex","ETHUSD",1769928748873,0.001,2424.0,2423.1,0.01354374]
["bitfinex","ETHUSD",1769928749293,0.001,2424.0,2423.3,1.03165105]
["bitfinex","ETHUSD",1769928749499,0.001,2424.0,2423.4,0.51707221]
["bitfinex","ETHUSD",1769928749905,0.001,2424.0,2423.4,0.52951595]
["bitfinex","ETHUSD",1769928750104,0.001,2424.0,2423.1,0.01354374]
["bitfinex","ETHUSD",1769928750390,0.001,2424.0,2423.2,1.04412758]
["bitfinex","ETHUSD",1769928751078,0.001,2424.0,2423.2,1.03168384]
["bitfinex","ETHUSD",1769928751481,13.61324884,2424.0,2423.1,0.0011]
["bitfinex","ETHUSD",1769928751680,1.36132488,2423.9,2423.1,0.0011]
["bitfinex","ETHUSD",1769928751983,1.36132488,2423.9,2423.1,1.03283447]
["bitfinex","ETHUSD",1769928752190,1.36132488,2423.9,2423.1,0.0011]
["bitfinex","ETHUSD",1769928753182,1.03143823,2423.8,2423.1,0.0011]
["bitfinex","ETHUSD",1769928754110,2.39274649,2423.9,2423.1,0.0011]
["bitfinex","ETHUSD",1769928754275,1.03142161,2423.9,2423.1,0.0011]
["bitfinex","ETHUSD",1769928755103,14.64367045,2423.9,2423.1,0.0011]
["bitfinex","ETHUSD",1769928755484,13.71464884,2423.8,2422.9,0.0011]
["bitfinex","ETHUSD",1769928755787,13.61224884,2423.4,2422.3,1.04451128]
["bitfinex","ETHUSD",1769928755982,0.1024,2423.4,2422.4,1.0320343]
["bitfinex","ETHUSD",1769928756182,0.1024,2423.4,2422.5,1.03196516]
["bitfinex","ETHUSD",1769928756382,1.47460705,2423.7,2422.7,0.01244374]
["bitfinex","ETHUSD",1769928756594,0.1024,2423.6,2422.7,0.01244374]
["bitfinex","ETHUSD",1769928756900,0.1024,2423.6,2422.6,1.03194393]
["bitfinex","ETHUSD",1769928757095,0.1024,2423.6,2422.5,1.0444026]
["bitfinex","ETHUSD",1769928757296,1.03156591,2423.5,2422.5,1.0444026]
["bitfinex","ETHUSD",1769928757478,0.52602296,2423.4,2422.5,1.62994246]
["bitfinex","ETHUSD",1769928759402,1.5576713,2423.4,2422.5,1.62994246]
["bitfinex","ETHUSD",1769928760228,1.5576713,2423.4,2422.9,0.0011]
["bitfinex","ETHUSD",1769928760691,1.5586713,2423.4,2422.9,0.0011]
["bitfinex","ETHUSD",1769928760894,0.52702296,2423.4,2422.9,0.0011]
["bitfinex","ETHUSD",1769928761506,0.001,2423.4,2423.0,0.01244374]
["bitfinex","ETHUSD",1769928761886,0.001,2423.4,2422.7,0.01244374]
["bitfinex","ETHUSD",1769928762087,0.001,2423.4,2422.2,1.03211116]
["bitfinex","ETHUSD",1769928762088,14.87799245,2423.3,2422.2,1.03211116]
["bitfinex","ETHUSD",1769928762296,1.6047487,2423.2,2422.2,1.03211116]
["bitfinex","ETHUSD",1769928762683,1.6047487,2423.2,2422.3,1.03207309]
["bitfinex","ETHUSD",1769928763203,1.59230496,2423.2,2422.3,1.03207309]
["bitfinex","ETHUSD",1769928765395,1.0317362,2423.1,2422.0,1.03220478]
["bitfinex","ETHUSD",1769928765798,1.0317362,2423.1,2422.0,14.91052573]
["bitfinex","ETHUSD",1769928766006,0.67509534,2423.0,2422.1,15.78236544]
["bitfinex","ETHUSD",1769928767207,1.0317362,2423.1,2422.1,15.78236544]
["bitfinex","ETHUSD",1769928767411,0.001,2423.4,2422.3,13.87832095]
["bitfinex","ETHUSD",1769928769721,0.001,2423.4,2422.5,13.87832095]
["bitfinex","ETHUSD",1769928771611,0.001,2423.4,2422.7,13.87832095]
["bitfinex","ETHUSD",1769928771814,0.001,2423.4,2422.9,13.87832095]
["bitfinex","ETHUSD",1769928772543,0.001,2423.4,2422.8,1.3878321]
["bitfinex","ETHUSD",1769928774305,0.001,2423.4,2422.7,0.0011]
["bitfinex","ETHUSD",1769928774826,13.99328881,2423.2,2422.2,1.0321112]
["bitfinex","ETHUSD",1769928775007,13.99328881,2423.2,2422.5,0.0011]
["bitfinex","ETHUSD",1769928775214,16.27122795,2423.1,2422.0,1.03217987]
["bitfinex","ETHUSD",1769928775412,0.1024,2422.9,2421.9,0.8661]
["bitfinex","ETHUSD",1769928776303,1.03190655,2422.7,2421.9,0.8661]
["bitfinex","ETHUSD",1769928778310,18.1208381,2422.8,2421.9,0.0011]
["bitfinex","ETHUSD",1769928778627,0.42299493,2422.7,2421.9,0.0011]
["bitfinex","ETHUSD",1769928779139,14.41628374,2422.7,2421.9,0.0011]
["bitfinex","ETHUSD",1769928779437,13.99328881,2422.5,2421.9,0.0011]
["bitfinex","ETHUSD",1769928780337,1.03203434,2422.4,2421.9,0.0011]
["bitfinex","ETHUSD",1769928780536,1.91534438,2422.3,2421.9,0.0011]
["bitfinex","ETHUSD",1769928781741,1.45492332,2422.7,2421.9,13.87942095]
["bitfinex","ETHUSD",1769928781909,15.44821213,2422.7,2421.9,0.0011]
["bitfinex","ETHUSD",1769928782311,0.1024,2422.6,2421.9,0.0011]
["bitfinex","ETHUSD",1769928782527,2.07021319,2422.6,2421.9,0.0011]
["bitfinex","ETHUSD",1769928784432,1.03199174,2422.5,2421.9,0.0011]
["bitfinex","ETHUSD",1769928786937,1.96781319,2422.6,2422.1,0.0011]
["bitfinex","ETHUSD",1769928787133,1.03194279,2422.7,2422.1,0.0011]
["bitfinex","ETHUSD",1769928787306,1.03181018,2423.0,2422.1,0.0011]
["bitfinex","ETHUSD",1769928787717,1.03176056,2423.1,2422.1,13.28099591]
["bitfinex","ETHUSD",1769928787917,14.93986843,2423.1,2422.1,0.0011]
["bitfinex","ETHUSD",1769928788244,13.90810787,2422.7,2422.1,0.0011]
["bitfinex","ETHUSD",1769928789129,1.03194914,2422.6,2422.1,0.0011]
["bitfinex","ETHUSD",1769928789337,1.90677086,2422.5,2422.1,0.0011]
["bitfinex","ETHUSD",1769928790342,1.03193917,2422.7,2422.1,0.0011]
["bitfinex","ETHUSD",1769928791122,1.13422137,2422.9,2422.1,0.0011]
["bitfinex","ETHUSD",1769928793148,0.1024,2423.0,2422.1,0.0011]
["bitfinex","ETHUSD",1769928793347,0.62861382,2423.0,2422.1,0.0011]
["bitfinex","ETHUSD",1769928793552,14.53672169,2423.0,2422.1,0.0011]
["bitfinex","ETHUSD",1769928793846,13.90810787,2422.8,2422.1,0.0011]
["bitfinex","ETHUSD",1769928795217,1.03190655,2422.7,2422.1,0.0011]
["bitfinex","ETHUSD",1769928795716,1.03190655,2422.7,2421.1,4.13025205]
["bitfinex","ETHUSD",1769928795717,13.90810787,2422.5,2421.1,4.13025205]
["bitfinex","ETHUSD",1769928796027,13.90810787,2422.5,2421.3,1.03359827]
["bitfinex","ETHUSD",1769928796959,13.90810787,2422.5,2421.4,1.03245223]
["bitfinex","ETHUSD",1769928797123,2.77176406,2422.6,2421.5,14.31341286]
["bitfinex","ETHUSD",1769928797324,1.03199174,2422.5,2421.5,14.31341286]
["bitfinex","ETHUSD",1769928797824,1.89698018,2422.6,2421.5,14.31341286]
["bitfinex","ETHUSD",1769928798513,15.80508805,2422.6,2421.5,14.31341286]
["bitfinex","ETHUSD",1769928800149,15.80508805,2422.6,2421.7,0.0011]
["bitfinex","ETHUSD",1769928800321,1.99328646,2422.5,2421.7,0.0011]
["bitfinex","ETHUSD",1769928801539,15.90139433,2422.5,2421.7,0.0011]
["bitfinex","ETHUSD",1769928802329,1.90982546,2422.4,2421.7,0.0011]
["bitfinex","ETHUSD",1769928802542,1.03203434,2422.4,2421.7,0.0011]
["bitfinex","ETHUSD",1769928803358,0.87843487,2422.3,2421.7,0.0011]
["bitfinex","ETHUSD",1769928803525,0.87842365,2422.2,2421.7,0.0011]
["bitfinex","ETHUSD",1769928803723,1.03203434,2422.4,2421.7,0.0011]
["bitfinex","ETHUSD",1769928803923,3.09422475,2422.3,2421.7,0.0011]
["bitfinex","ETHUSD",1769928804147,0.87841307,2422.2,2421.7,0.0011]
["bitfinex","ETHUSD",1769928804326,1.91158338,2422.1,2421.7,0.0011]
["bitfinex","ETHUSD",1769928804526,1.03216217,2422.1,2421.7,0.0011]
["bitfinex","ETHUSD",1769928805552,0.87950584,2422.0,2421.7,0.0011]
["bitfinex","ETHUSD",1769928805732,0.60403167,2422.0,2421.7,0.0011]
["bitfinex","ETHUSD",1769928806448,1.03210783,2422.3,2421.7,13.28099591]
["bitfinex","ETHUSD",1769928806649,0.87926019,2422.2,2421.7,0.0011]
["bitfinex","ETHUSD",1769928806827,0.87926019,2422.1,2421.7,0.0011]
["bitfinex","ETHUSD",1769928807150,16.03663845,2422.3,2421.7,0.0011]
["bitfinex","ETHUSD",1769928807151,1.90684701,2422.2,2421.7,0.0011]
["bitfinex","ETHUSD",1769928807353,0.87908476,2422.1,2421.7,0.0011]
["bitfinex","ETHUSD",1769928807547,1.90684701,2422.2,2421.7,0.0011]
["bitfinex","ETHUSD",1769928807754,0.87914608,2422.1,2421.7,0.0011]
["bitfinex","ETHUSD",1769928807953,1.77262088,2422.1,2421.7,0.0011]
["bitfinex","ETHUSD",1769928808626,1.03220478,2422.0,2421.7,0.0011]
["bitfinex","ETHUSD",1769928812332,2.80481339,2422.1,2421.7,0.0011]
["bitfinex","ETHUSD",1769928812558,1.03219251,2422.1,2421.7,0.0011]
["bitfinex","ETHUSD",1769928813258,1.03214324,2422.2,2421.7,0.0011]
["bitfinex","ETHUSD",1769928813452,1.89810843,2422.3,2421.7,13.28099591]
["bitfinex","ETHUSD",1769928813760,1.89910843,2422.3,2421.7,13.28099591]
["bitfinex","ETHUSD",1769928814459,0.867,2422.3,2421.7,14.6092055]
["bitfinex","ETHUSD",1769928814643,1.89908264,2422.3,2421.7,14.6092055]
["bitfinex","ETHUSD",1769928815243,0.867,2422.3,2421.7,14.6092055]
["bitfinex","ETHUSD",1769928815441,0.001,2422.3,2421.7,15.64152091]
["bitfinex","ETHUSD",1769928815648,0.001,2422.3,2421.8,15.25698818]
["bitfinex","ETHUSD",1769928819740,0.001,2422.3,2421.8,16.2892772]
["bitfinex","ETHUSD",1769928819953,0.001,2422.3,2421.8,15.25698818]
["bitfinex","ETHUSD",1769928820649,0.001,2422.3,2421.8,16.28927684]
["bitfinex","ETHUSD",1769928820847,1.03187471,2422.8,2421.9,13.3164769]
["bitfinex","ETHUSD",1769928821050,1.03187471,2422.8,2421.8,3.00938093]
["bitfinex","ETHUSD",1769928821051,1.03187471,2422.8,2422.1,13.3164769]
["bitfinex","ETHUSD",1769928822844,1.13417878,2423.0,2422.1,13.3164769]
["bitfinex","ETHUSD",1769928823045,0.87942027,2422.9,2422.1,14.34863196]
["bitfinex","ETHUSD",1769928823283,1.03177878,2423.0,2422.2,1.59812177]
["bitfinex","ETHUSD",1769928823460,0.87943046,2422.9,2422.2,1.59812177]
["bitfinex","ETHUSD",1769928823659,1.03177878,2423.0,2422.1,13.3164769]
["bitfinex","ETHUSD",1769928823862,0.8794282,2422.9,2422.1,13.3164769]
["bitfinex","ETHUSD",1769928824163,1.03177878,2423.0,2422.1,13.3164769]
["bitfinex","ETHUSD",1769928824351,0.87934575,2422.9,2422.1,14.34862941]
["bitfinex","ETHUSD",1769928824687,1.03176668,2423.1,2422.1,14.34862941]
["bitfinex","ETHUSD",1769928824983,1.03176668,2423.1,2422.3,14.12872413]
["bitfinex","ETHUSD",1769928825862,0.001,2422.8,2422.3,14.12872413]
["bitfinex","ETHUSD",1769928827064,1.89872648,2423.2,2422.4,13.09666166]
["bitfinex","ETHUSD",1769928827065,0.001,2423.2,2422.4,13.09666166]
["bitfinex","ETHUSD",1769928827668,0.001,2423.2,2422.7,13.09666166]
["bitfinex","ETHUSD",1769928827874,0.001,2423.2,2422.9,13.09666166]
["bitfinex","ETHUSD",1769928829049,0.001,2423.2,2422.9,14.12845738]
["bitfinex","ETHUSD",1769928833388,1.03235313,2424.0,2422.9,14.12845738]
["bitfinex","ETHUSD",1769928835883,13.38486986,2423.9,2422.9,14.12845738]
["bitfinex","ETHUSD",1769928836081,13.38486986,2423.9,2423.0,15.12438045]
["bitfinex","ETHUSD",1769928836286,1.03235313,2424.0,2423.0,15.12438045]
["bitfinex","ETHUSD",1769928837462,0.001,2423.8,2423.1,1.0317362]
["bitfinex","ETHUSD",1769928837662,0.001,2423.8,2423.1,14.12839786]
["bitfinex","ETHUSD",1769928841387,13.38586986,2423.8,2422.8,3.05312931]
["bitfinex","ETHUSD",1769928841573,14.72345685,2423.7,2422.8,1.03184007]
["bitfinex","ETHUSD",1769928842370,1.03152335,2423.6,2422.8,1.03184007]
["bitfinex","ETHUSD",1769928842994,14.41639321,2423.6,2422.7,14.12854217]
["bitfinex","ETHUSD",1769928848500,13.80331319,2423.4,2422.3,1.03207214]
["bitfinex","ETHUSD",1769928848675,13.80331319,2423.2,2422.3,1.03207214]
["bitfinex","ETHUSD",1769928848875,13.80331319,2423.2,2422.2,14.52171247]
["bitfinex","ETHUSD",1769928849282,14.83504939,2423.1,2422.3,1.03205698]
["bitfinex","ETHUSD",1769928849600,1.48350494,2423.0,2422.3,1.03205698]
["bitfinex","ETHUSD",1769928850002,14.83504939,2423.1,2422.3,1.03205698]
["bitfinex","ETHUSD",1769928850183,14.83504939,2423.1,2422.3,14.52167338]
["bitfinex","ETHUSD",1769928851397,14.83504939,2423.1,2422.1,1.03216217]
["bitfinex","ETHUSD",1769928851590,1.0317362,2423.1,2422.1,14.52177857]
["bitfinex","ETHUSD",1769928851899,1.0317362,2423.1,2422.1,14.53422231]
["bitfinex","ETHUSD",1769928852195,1.0317362,2423.1,2422.3,13.4896164]
["bitfinex","ETHUSD",1769928853598,1.03263411,2423.4,2422.7,13.4896164]
["bitfinex","ETHUSD",1769928856302,1.03263411,2423.4,2422.7,14.52151901]
["bitfinex","ETHUSD",1769928856503,1.55876524,2423.4,2422.7,14.52151901]
["bitfinex","ETHUSD",1769928857198,0.001,2423.4,2422.7,14.52151901]
["bitfinex","ETHUSD",1769928857721,1.03243901,2423.8,2423.0,13.4896164]
["bitfinex","ETHUSD",1769928857912,14.8357522,2423.8,2422.8,13.4896164]
["bitfinex","ETHUSD",1769928858601,14.8357522,2423.8,2423.0,13.50206014]
["bitfinex","ETHUSD",1769928858602,0.001,2423.8,2423.0,13.50206014]
["bitfinex","ETHUSD",1769928858782,0.001,2423.8,2423.2,13.4896164]
["bitfinex","ETHUSD",1769928860908,0.001,2423.8,2423.3,1.03165105]
["bitfinex","ETHUSD",1769928861401,0.001,2423.6,2423.3,1.03165105]
["bitfinex","ETHUSD",1769928862490,0.001,2423.6,2423.4,13.4896164]
["bitfinex","ETHUSD",1769928862692,0.001,2423.6,2423.5,1.45212675]
["bitfinex","ETHUSD",1769928865719,14.83445601,2424.5,2423.5,14.94174315]
["bitfinex","ETHUSD",1769928865886,14.83445601,2424.5,2423.5,14.52117017]
["bitfinex","ETHUSD",1769928866088,14.83445601,2424.5,2423.5,1.03155377]
["bitfinex","ETHUSD",1769928867602,14.83445601,2424.5,2423.4,4.12626366]
["bitfinex","ETHUSD",1769928867921,15.69931497,2424.4,2423.5,1.86474885]
["bitfinex","ETHUSD",1769928868419,1.03114282,2424.5,2423.5,15.35436525]
["bitfinex","ETHUSD",1769928868617,0.001,2424.6,2423.7,13.50206014]
["bitfinex","ETHUSD",1769928868817,0.001,2424.6,2423.8,15.51031728]
["bitfinex","ETHUSD",1769928869146,1.03209839,2424.6,2423.8,15.51031728]
["bitfinex","ETHUSD",1769928869300,0.001,2424.6,2423.8,15.51031728]
["bitfinex","ETHUSD",1769928869502,0.001,2424.6,2423.9,14.52101208]
["bitfinex","ETHUSD",1769928869695,0.001,2424.6,2423.8,2.02070088]
["bitfinex","ETHUSD",1769928869696,13.80431319,2424.6,2423.8,2.02070088]
["bitfinex","ETHUSD",1769928869926,15.28784764,2424.6,2423.5,2.89630616]
["bitfinex","ETHUSD",1769928870735,15.28784764,2424.6,2423.6,1.03152185]
["bitfinex","ETHUSD",1769928871710,13.80331319,2424.4,2423.5,2.89628513]
["bitfinex","ETHUSD",1769928873132,13.80431319,2424.4,2423.5,2.89628513]
["bitfinex","ETHUSD",1769928873341,13.80431319,2424.4,2423.4,13.4896164]
["bitfinex","ETHUSD",1769928873634,13.80431319,2424.4,2423.5,1.03153802]
["bitfinex","ETHUSD",1769928873811,1.03220409,2424.4,2423.5,14.52115442]
["bitfinex","ETHUSD",1769928875202,14.83551728,2424.4,2423.5,14.52115442]
["bitfinex","ETHUSD",1769928876834,0.001,2424.4,2423.5,14.52115442]
["bitfinex","ETHUSD",1769928877037,0.001,2424.4,2423.6,15.35437432]
["bitfinex","ETHUSD",1769928877532,0.001,2424.4,2423.8,13.83243812]
["bitfinex","ETHUSD",1769928878234,0.001,2424.4,2423.8,14.86386518]
["bitfinex","ETHUSD",1769928880944,0.001,2424.4,2423.8,1.03142706]
["bitfinex","ETHUSD",1769928882945,0.001,2424.4,2423.8,12.78686534]
["bitfinex","ETHUSD",1769928883119,0.001,2424.4,2423.9,1.27868653]
["bitfinex","ETHUSD",1769928885347,0.001,2424.2,2423.9,1.27868653]
["bitfinex","ETHUSD",1769928886945,0.001,2424.2,2423.9,2.31007758]
["bitfinex","ETHUSD",1769928887516,0.001,2424.2,2423.9,1.27868653]
["bitfinex","ETHUSD",1769928889240,0.001,2424.2,2423.7,0.0011]
["bitfinex","ETHUSD",1769928899457,0.001,2424.2,2423.9,0.0011]
["bitfinex","ETHUSD",1769928899825,0.001,2424.0,2423.9,0.0011]
["bitfinex","ETHUSD",1769928901859,13.14157765,2424.0,2423.5,0.0011]
["bitfinex","ETHUSD",1769928902030,1.31415777,2423.9,2423.2,13.8185262]
["bitfinex","ETHUSD",1769928902441,13.14157765,2424.0,2423.0,1.03175575]
["bitfinex","ETHUSD",1769928902881,13.14157765,2424.0,2423.0,13.81862109]
["bitfinex","ETHUSD",1769928903033,13.14157765,2424.0,2423.0,12.78686534]
["bitfinex","ETHUSD",1769928903360,13.14057765,2423.8,2423.0,13.81864397]
["bitfinex","ETHUSD",1769928903560,14.45473542,2423.8,2423.0,13.81864397]
["bitfinex","ETHUSD",1769928904061,14.17205844,2423.7,2422.9,0.0011]
["bitfinex","ETHUSD",1769928905259,13.14057765,2423.5,2422.9,0.0011]
["bitfinex","ETHUSD",1769928905439,1.40198161,2423.4,2422.9,0.0011]
["bitfinex","ETHUSD",1769928906264,1.03165105,2423.3,2422.9,0.0011]
["bitfinex","ETHUSD",1769928907835,1.40198161,2423.4,2423.0,12.93122958]
["bitfinex","ETHUSD",1769928908037,12.95157093,2423.8,2423.0,14.94815977]
["bitfinex","ETHUSD",1769928908233,4.12560605,2423.9,2423.0,14.94815977]
["bitfinex","ETHUSD",1769928908462,1.03139568,2423.9,2423.0,14.94815977]
["bitfinex","ETHUSD",1769928908770,1.03139568,2423.9,2423.2,12.93122958]
["bitfinex","ETHUSD",1769928909134,0.001,2424.0,2423.2,13.96290953]
["bitfinex","ETHUSD",1769928910166,0.001,2424.0,2423.6,12.93122958]
["bitfinex","ETHUSD",1769928911868,0.001,2424.0,2423.5,1.03155456]
["bitfinex","ETHUSD",1769928912375,0.001,2424.0,2423.5,13.96278414]
["bitfinex","ETHUSD",1769928912672,0.001,2424.0,2423.6,1.39627841]
["bitfinex","ETHUSD",1769928913769,0.001,2423.8,2423.6,1.39627841]
["bitfinex","ETHUSD",1769928913950,0.001,2424.0,2423.6,14.32750799]
["bitfinex","ETHUSD",1769928914271,0.001,2424.2,2423.6,14.32750799]
["bitfinex","ETHUSD",1769928914572,0.001,2424.2,2423.6,1.39627841]
["bitfinex","ETHUSD",1769928917372,0.001,2424.2,2423.6,2.42779624]
["bitfinex","ETHUSD",1769928917948,0.001,2424.2,2423.6,1.39627841]
["bitfinex","ETHUSD",1769928919573,0.001,2424.2,2423.6,15.35902336]
["bitfinex","ETHUSD",1769928920352,0.001,2424.2,2423.7,12.93122958]
["bitfinex","ETHUSD",1769928921178,0.001,2424.2,2423.7,13.79622958]
["bitfinex","ETHUSD",1769928921477,0.001,2424.6,2424.0,12.93122958]
["bitfinex","ETHUSD",1769928921653,1.03209807,2424.6,2424.0,12.93122958]
["bitfinex","ETHUSD",1769928921858,1.03209807,2424.6,2423.8,15.2653762]
["bitfinex","ETHUSD",1769928922064,1.03209807,2424.6,2423.8,12.93122958]
["bitfinex","ETHUSD",1769928922688,0.001,2424.6,2423.8,13.9626366]
["bitfinex","ETHUSD",1769928923751,12.95257093,2424.6,2423.8,13.9626366]
["bitfinex","ETHUSD",1769928924044,12.95257093,2424.6,2423.7,0.865]
["bitfinex","ETHUSD",1769928924278,14.65926589,2424.5,2423.7,0.865]
["bitfinex","ETHUSD",1769928924768,1.03118297,2424.4,2423.6,13.96273307]
["bitfinex","ETHUSD",1769928926182,1.03118297,2424.4,2424.2,0.0011]
["bitfinex","ETHUSD",1769928926560,1.03218297,2424.4,2424.2,0.0011]
["bitfinex","ETHUSD",1769928926876,3.01389459,2424.4,2424.2,0.0011]
["bitfinex","ETHUSD",1769928929682,3.01389459,2424.4,2423.3,0.01244374]
["bitfinex","ETHUSD",1769928929683,15.96546552,2424.4,2423.4,13.96281747]
["bitfinex","ETHUSD",1769928930157,15.96546552,2424.4,2423.5,1.03156523]
["bitfinex","ETHUSD",1769928930362,15.96546552,2424.4,2423.4,13.96280494]
["bitfinex","ETHUSD",1769928930562,12.95157093,2424.2,2423.4,15.85824475]
["bitfinex","ETHUSD",1769928930764,2.00901329,2424.3,2423.5,13.96279302]
["bitfinex","ETHUSD",1769928931083,2.00901329,2424.3,2423.5,12.93122958]
["bitfinex","ETHUSD",1769928931375,14.96058422,2424.3,2423.4,1.89543981]
["bitfinex","ETHUSD",1769928931584,14.96058422,2424.3,2423.3,12.93122958]
["bitfinex","ETHUSD",1769928931876,12.95157093,2424.1,2423.3,13.96286905]
["bitfinex","ETHUSD",1769928932081,12.95157093,2424.1,2423.3,12.93122958]
["bitfinex","ETHUSD",1769928933186,12.95157093,2424.1,2423.2,1.03166262]
["bitfinex","ETHUSD",1769928933374,14.34985483,2424.0,2423.2,3.06148173]
["bitfinex","ETHUSD",1769928934481,1.03139568,2423.9,2423.2,3.06148173]
["bitfinex","ETHUSD",1769928934684,13.98295393,2424.0,2423.2,15.99271131]
["bitfinex","ETHUSD",1769928934982,1.031383,2424.0,2423.2,15.99271131]
["bitfinex","ETHUSD",1769928935198,1.031383,2424.0,2423.3,2.01207308]
["bitfinex","ETHUSD",1769928935393,1.031383,2424.0,2423.4,12.93122958]
["bitfinex","ETHUSD",1769928935891,1.031383,2424.0,2423.3,2.01207308]
["bitfinex","ETHUSD",1769928936103,13.98295393,2424.0,2423.3,2.01207308]
["bitfinex","ETHUSD",1769928936462,13.98295393,2424.0,2423.1,0.0011]
["bitfinex","ETHUSD",1769928936667,13.98295393,2424.0,2423.1,12.93232958]
["bitfinex","ETHUSD",1769928937173,13.98295393,2424.0,2423.2,13.0216582]
["bitfinex","ETHUSD",1769928938576,13.98295393,2424.0,2423.1,0.0011]
["bitfinex","ETHUSD",1769928939127,1.031383,2424.0,2423.1,14.05448301]
["bitfinex","ETHUSD",1769928939399,1.031383,2424.0,2423.3,0.0011]
["bitfinex","ETHUSD",1769928940497,4.12530593,2424.1,2423.3,13.0227582]
["bitfinex","ETHUSD",1769928941985,4.12530593,2424.1,2423.3,14.0543973]
["bitfinex","ETHUSD",1769928942192,4.12530593,2424.1,2423.3,13.0227582]
["bitfinex","ETHUSD",1769928942396,4.12530593,2424.1,2423.4,14.42710001]
["bitfinex","ETHUSD",1769928942707,1.03131058,2424.2,2423.4,14.42710001]
["bitfinex","ETHUSD",1769928945692,14.14577394,2424.2,2423.4,14.42710001]
["bitfinex","ETHUSD",1769928946398,14.14577394,2424.2,2423.4,15.45870161]
["bitfinex","ETHUSD",1769928947712,1.03131058,2424.2,2423.4,15.45870161]
["bitfinex","ETHUSD",1769928947920,1.03128727,2424.2,2423.5,15.05037476]
["bitfinex","ETHUSD",1769928949017,14.14575063,2424.2,2423.5,15.05037476]
["bitfinex","ETHUSD",1769928951216,0.001,2424.0,2423.5,15.05037476]
["bitfinex","ETHUSD",1769928960909,0.001,2424.0,2423.5,1.54598016]
["bitfinex","ETHUSD",1769928961212,13.9202693,2424.0,2423.3,0.0011]
["bitfinex","ETHUSD",1769928961520,1.03139568,2423.9,2423.3,0.0011]
["bitfinex","ETHUSD",1769928962410,13.9192693,2423.8,2423.3,0.0011]
["bitfinex","ETHUSD",1769928962618,1.03139568,2423.9,2423.3,13.66183591]
["bitfinex","ETHUSD",1769928962783,1.03139568,2423.9,2423.4,15.0269195]
["bitfinex","ETHUSD",1769928963308,1.03139568,2423.9,2423.4,1.36618359]
["bitfinex","ETHUSD",1769928963511,4.12658273,2424.0,2423.3,0.0011]
["bitfinex","ETHUSD",1769928963807,0.001,2424.0,2423.4,13.66073591]
["bitfinex","ETHUSD",1769928963999,0.001,2424.0,2423.6,0.0011]
["bitfinex","ETHUSD",1769928964199,0.001,2424.0,2423.6,13.66183591]
["bitfinex","ETHUSD",1769928964398,0.001,2424.0,2423.6,15.0280195]
["bitfinex","ETHUSD",1769928967935,0.001,2424.0,2423.6,1.36728359]
["bitfinex","ETHUSD",1769928977137,0.001,2424.0,2423.6,14.95353417]
["bitfinex","ETHUSD",1769928977331,0.001,2424.0,2423.8,0.0011]
["bitfinex","ETHUSD",1769928981130,0.001,2424.0,2423.6,0.0011]
["bitfinex","ETHUSD",1769928982840,1.03235313,2424.0,2423.6,0.0011]
["bitfinex","ETHUSD",1769928984238,0.001,2424.0,2423.6,0.0011]
["bitfinex","ETHUSD",1769928984432,0.001,2424.0,2423.6,1.36005506]
["bitfinex","ETHUSD",1769928984833,0.001,2424.0,2423.6,14.94630564]
["bitfinex","ETHUSD",1769928988746,0.001,2424.0,2423.6,1.36005506]
["bitfinex","ETHUSD",1769928988939,1.03109791,2424.6,2423.8,13.59869432]
["bitfinex","ETHUSD",1769928989132,1.03109791,2424.6,2423.9,2.07177469]
["bitfinex","ETHUSD",1769928989335,1.03109791,2424.6,2423.7,2.51340189]
["bitfinex","ETHUSD",1769928989642,14.97782438,2424.6,2423.8,13.58625058]
["bitfinex","ETHUSD",1769928989823,14.97782438,2424.6,2423.8,0.0011]
["bitfinex","ETHUSD",1769928991153,1.89602931,2424.8,2423.9,13.58625058]
["bitfinex","ETHUSD",1769928991332,14.97772765,2424.9,2424.2,13.58625058]
["bitfinex","ETHUSD",1769928991529,1.03100118,2424.9,2424.2,13.58625058]
["bitfinex","ETHUSD",1769928991839,14.97762636,2425.1,2424.3,15.0480067]
["bitfinex","ETHUSD",1769928992221,14.97762636,2425.1,2424.3,1.46175612]
["bitfinex","ETHUSD",1769928992620,14.97762636,2425.1,2424.3,15.0480067]
["bitfinex","ETHUSD",1769928993322,4.12343191,2425.2,2424.3,16.07920828]
["bitfinex","ETHUSD",1769928993646,4.12343191,2425.2,2424.5,13.58625058]
["bitfinex","ETHUSD",1769928993848,18.07015838,2425.2,2424.5,13.58625058]
["bitfinex","ETHUSD",1769928994242,1.03075137,2425.5,2424.8,20.69285937]
["bitfinex","ETHUSD",1769928994440,13.94672647,2425.5,2424.8,20.69285937]
["bitfinex","ETHUSD",1769928994747,13.94672647,2425.5,2424.3,1.46175612]
["bitfinex","ETHUSD",1769928994748,13.94672647,2425.3,2424.3,1.46175612]
["bitfinex","ETHUSD",1769928995343,13.94672647,2425.3,2424.3,16.07923135]
["bitfinex","ETHUSD",1769928995653,1.03084281,2425.2,2424.3,16.07923135]
["bitfinex","ETHUSD",1769928995855,14.97756928,2425.2,2424.3,15.0480067]
["bitfinex","ETHUSD",1769928996036,13.94672647,2425.0,2424.3,1.46175612]
["bitfinex","ETHUSD",1769928996235,13.94672647,2425.0,2424.0,1.35873506]
["bitfinex","ETHUSD",1769928997986,13.96752781,2424.8,2424.0,1.35873506]
["bitfinex","ETHUSD",1769928998325,14.83252781,2424.8,2423.8,0.0011]
["bitfinex","ETHUSD",1769928999170,1.03097034,2424.9,2423.9,12.91896729]
["bitfinex","ETHUSD",1769928999171,14.99849815,2424.9,2423.9,12.91896729]
["bitfinex","ETHUSD",1769928999378,14.94849815,2424.9,2424.0,15.24231267]
["bitfinex","ETHUSD",1769929001144,14.94849815,2424.9,2424.0,14.21097402]
["bitfinex","ETHUSD",1769929002231,14.94849815,2424.9,2424.0,15.24232658]
["bitfinex","ETHUSD",1769929002863,0.001,2424.8,2424.2,12.91896729]
["bitfinex","ETHUSD",1769929003166,0.001,2424.8,2424.3,15.6015498]
["bitfinex","ETHUSD",1769929003342,14.50007038,2425.4,2424.4,13.08825838]
["bitfinex","ETHUSD",1769929003650,14.50007038,2425.4,2424.4,14.19861719]
["bitfinex","ETHUSD",1769929004061,14.50007038,2425.4,2424.4,1.11035881]
["bitfinex","ETHUSD",1769929004278,13.46928983,2425.2,2424.3,3.54448597]
["bitfinex","ETHUSD",1769929004486,13.46928983,2425.2,2424.3,16.63274435]
["bitfinex","ETHUSD",1769929004652,13.46928983,2425.2,2424.4,1.03118157]
["bitfinex","ETHUSD",1769929004853,13.46928983,2425.2,2424.5,1.66327314]
["bitfinex","ETHUSD",1769929006050,13.46928983,2425.2,2424.3,1.40293261]
["bitfinex","ETHUSD",1769929006281,13.46928983,2425.0,2424.3,1.40293261]
["bitfinex","ETHUSD",1769929007184,13.46928983,2425.0,2424.0,2.40236554]
["bitfinex","ETHUSD",1769929007751,13.46928983,2425.0,2424.0,3.43371471]
["bitfinex","ETHUSD",1769929008059,13.46928983,2425.0,2424.0,2.3233559]
["bitfinex","ETHUSD",1769929008265,13.46928983,2424.8,2424.0,3.43371471]
["bitfinex","ETHUSD",1769929010089,13.46928983,2424.8,2424.0,2.3233559]
["bitfinex","ETHUSD",1769929010386,1.03105538,2424.7,2424.1,0.42987147]
["bitfinex","ETHUSD",1769929010959,14.50034521,2424.7,2424.1,0.42987147]
["bitfinex","ETHUSD",1769929011280,14.50034521,2424.7,2423.8,14.19971719]
["bitfinex","ETHUSD",1769929012486,14.50034521,2424.7,2423.8,15.23115381]
["bitfinex","ETHUSD",1769929013283,14.50034521,2424.7,2423.8,14.19971719]
["bitfinex","ETHUSD",1769929013588,14.50034521,2424.7,2423.8,1.11145881]
["bitfinex","ETHUSD",1769929014774,14.50034521,2424.7,2423.8,0.0011]
["bitfinex","ETHUSD",1769929014977,13.46928983,2424.5,2423.6,0.0011]
["bitfinex","ETHUSD",1769929015561,13.46928983,2424.5,2423.4,1.11145881]
["bitfinex","ETHUSD",1769929015562,13.46928983,2424.5,2423.4,0.0011]
["bitfinex","ETHUSD",1769929015770,13.68481612,2424.5,2423.4,0.0011]
["bitfinex","ETHUSD",1769929015974,13.46928983,2424.3,2423.4,0.0011]
["bitfinex","ETHUSD",1769929016168,13.46928983,2424.1,2423.3,0.0011]
["bitfinex","ETHUSD",1769929016679,13.46928983,2423.9,2423.3,0.0011]
["bitfinex","ETHUSD",1769929016879,13.46928983,2423.9,2423.1,0.0011]
["bitfinex","ETHUSD",1769929017087,13.46928983,2423.9,2423.0,0.0011]
["bitfinex","ETHUSD",1769929017286,13.46928983,2423.7,2423.0,0.0011]
["bitfinex","ETHUSD",1769929018478,13.46928983,2423.7,2422.6,0.0011]
["bitfinex","ETHUSD",1769929018691,1.03160848,2423.4,2422.6,0.0011]
["bitfinex","ETHUSD",1769929018872,1.03160848,2423.4,2422.6,1.52449476]
["bitfinex","ETHUSD",1769929020491,14.50068551,2424.0,2422.7,13.08825838]
["bitfinex","ETHUSD",1769929020693,14.50060041,2424.1,2423.0,14.12000911]
["bitfinex","ETHUSD",1769929021007,14.50060041,2424.1,2423.3,13.08825838]
["bitfinex","ETHUSD",1769929021008,1.03131058,2424.1,2423.3,13.08825838]
["bitfinex","ETHUSD",1769929021177,1.03129626,2424.2,2423.4,15.1077451]
["bitfinex","ETHUSD",1769929021703,14.50058609,2424.2,2423.4,2.01948672]
["bitfinex","ETHUSD",1769929021906,14.50058609,2424.2,2423.1,14.19861719]
["bitfinex","ETHUSD",1769929022698,14.50058609,2424.2,2423.2,1.03169362]
["bitfinex","ETHUSD",1769929022914,14.50058609,2424.2,2423.2,14.119952]
["bitfinex","ETHUSD",1769929027911,1.03129626,2424.2,2423.5,12.86005053]
["bitfinex","ETHUSD",1769929028108,3.4369916,2424.2,2423.5,12.86005053]
["bitfinex","ETHUSD",1769929030197,17.34761957,2424.2,2423.4,0.0011]
["bitfinex","ETHUSD",1769929030587,17.34761957,2424.2,2423.1,0.0011]
["bitfinex","ETHUSD",1769929030987,14.94202365,2423.9,2423.1,0.0011]
["bitfinex","ETHUSD",1769929031795,13.91062797,2423.6,2423.1,0.0011]
["bitfinex","ETHUSD",1769929032000,7.1111546,2423.7,2423.1,0.0011]
["bitfinex","ETHUSD",1769929032001,16.87780623,2423.5,2423.1,0.0011]
["bitfinex","ETHUSD",1769929032199,16.87780623,2423.5,2422.6,12.86115053]
["bitfinex","ETHUSD",1769929033189,1.03160848,2423.4,2422.6,12.86115053]
["bitfinex","ETHUSD",1769929033385,14.94223645,2423.4,2422.6,0.0011]
["bitfinex","ETHUSD",1769929033590,13.91062797,2423.2,2422.6,0.0011]
["bitfinex","ETHUSD",1769929034115,1.98652954,2423.3,2422.6,0.0011]
["bitfinex","ETHUSD",1769929034319,14.94223645,2423.4,2422.6,0.0011]
["bitfinex","ETHUSD",1769929036408,0.1024,2423.1,2422.2,12.86115053]
["bitfinex","ETHUSD",1769929036601,14.01302797,2423.1,2422.2,12.86115053]
["bitfinex","ETHUSD",1769929036797,15.41433077,2423.1,2422.2,14.14737558]
["bitfinex","ETHUSD",1769929038231,1.03177878,2423.0,2422.2,14.14737558]
["bitfinex","ETHUSD",1769929038401,14.94240675,2423.0,2422.2,1.28732505]
["bitfinex","ETHUSD",1769929038597,14.94240675,2423.0,2422.2,0.0011]
["bitfinex","ETHUSD",1769929039014,14.94240675,2423.0,2422.2,12.86115053]
["bitfinex","ETHUSD",1769929040403,14.94240675,2423.0,2422.4,0.0011]
["bitfinex","ETHUSD",1769929041106,13.91062797,2422.8,2421.9,0.0011]
["bitfinex","ETHUSD",1769929041303,13.91062797,2422.6,2421.9,0.0011]
["bitfinex","ETHUSD",1769929042314,1.03199174,2422.5,2421.9,0.0011]
["bitfinex","ETHUSD",1769929043531,1.03199174,2422.5,2421.9,12.86115053]
["bitfinex","ETHUSD",1769929044136,1.03199174,2422.5,2421.9,0.0011]
["bitfinex","ETHUSD",1769929044306,4.12796697,2422.6,2421.9,0.0011]
["bitfinex","ETHUSD",1769929044731,6.5342741,2422.6,2421.9,0.0011]
["bitfinex","ETHUSD",1769929045318,6.5342741,2422.6,2421.9,12.86115053]
["bitfinex","ETHUSD",1769929045520,4.12796697,2422.6,2421.9,12.86115053]
["bitfinex","ETHUSD",1769929048132,18.03859494,2422.6,2421.9,0.0011]
["bitfinex","ETHUSD",1769929051337,4.12796697,2422.6,2421.9,12.86115053]
["bitfinex","ETHUSD",1769929051515,4.12796697,2422.6,2422.0,1.28611505]
["bitfinex","ETHUSD",1769929052636,4.12796697,2422.6,2422.1,0.0011]
["bitfinex","ETHUSD",1769929052833,0.001,2422.4,2422.1,0.0011]
["bitfinex","ETHUSD",1769929054339,0.001,2422.4,2422.1,12.86115053]
["bitfinex","ETHUSD",1769929057839,4.12349743,2422.6,2422.1,12.86115053]
["bitfinex","ETHUSD",1769929059012,4.12349743,2422.6,2422.1,0.0011]
["bitfinex","ETHUSD",1769929059443,12.84948799,2422.5,2422.1,0.0011]
["bitfinex","ETHUSD",1769929060237,1.03203434,2422.4,2422.1,0.0011]
["bitfinex","ETHUSD",1769929061019,1.03203434,2422.4,2422.0,0.9424261]
["bitfinex","ETHUSD",1769929061225,13.88152233,2422.4,2422.0,0.9424261]
["bitfinex","ETHUSD",1769929061825,13.88152233,2422.4,2421.9,0.0011]
["bitfinex","ETHUSD",1769929062139,0.6911759,2422.3,2421.9,0.0011]
["bitfinex","ETHUSD",1769929062516,1.03211956,2422.2,2421.9,0.0011]
["bitfinex","ETHUSD",1769929065025,1.03199174,2422.5,2422.3,0.0011]
["bitfinex","ETHUSD",1769929065357,1.03199174,2422.5,2422.0,0.0011]
["bitfinex","ETHUSD",1769929066128,12.87514928,2422.4,2422.0,0.0011]
["bitfinex","ETHUSD",1769929066449,14.9086347,2422.4,2422.0,0.0011]
["bitfinex","ETHUSD",1769929066822,2.03348542,2422.4,2422.0,0.0011]
["bitfinex","ETHUSD",1769929067021,12.87514928,2422.5,2422.0,0.0011]
["bitfinex","ETHUSD",1769929069246,1.03203434,2422.4,2422.0,12.79231423]
["bitfinex","ETHUSD",1769929069454,1.03202318,2422.5,2422.0,0.0011]
["bitfinex","ETHUSD",1769929069950,13.90717246,2422.5,2422.0,0.0011]
["bitfinex","ETHUSD",1769929070130,14.6786524,2422.4,2422.0,0.0011]
["bitfinex","ETHUSD",1769929071151,1.03207695,2422.3,2422.0,0.0011]
["bitfinex","ETHUSD",1769929071950,0.865,2422.2,2421.7,0.0011]
["bitfinex","ETHUSD",1769929072252,14.3523719,2422.1,2421.7,0.0011]
["bitfinex","ETHUSD",1769929073248,1.03220478,2422.0,2421.7,0.0011]
["bitfinex","ETHUSD",1769929074234,1.03220478,2422.0,2421.5,0.0011]
["bitfinex","ETHUSD",1769929075457,13.90735406,2422.0,2421.5,0.0011]
["bitfinex","ETHUSD",1769929076256,13.90735406,2422.0,2421.3,0.0011]
["bitfinex","ETHUSD",1769929076452,14.68752388,2421.9,2421.3,0.0011]
["bitfinex","ETHUSD",1769929077460,12.87514928,2421.7,2421.0,0.0011]
["bitfinex","ETHUSD",1769929077639,12.87514928,2421.5,2421.0,0.0011]
["bitfinex","ETHUSD",1769929077835,1.4013028,2421.7,2421.0,12.79231423]
["bitfinex","ETHUSD",1769929078040,1.24804645,2421.8,2421.0,12.79231423]
["bitfinex","ETHUSD",1769929078237,0.865,2421.7,2421.0,12.79231423]
["bitfinex","ETHUSD",1769929078440,0.865,2421.7,2421.5,0.0011]
["bitfinex","ETHUSD",1769929078860,0.865,2421.7,2421.0,0.0011]
["bitfinex","ETHUSD",1769929079161,0.865,2421.7,2420.7,12.79231423]
["bitfinex","ETHUSD",1769929079162,12.87514928,2421.5,2420.7,12.79231423]
["bitfinex","ETHUSD",1769929079332,1.03246056,2421.4,2420.7,12.79231423]
["bitfinex","ETHUSD",1769929080534,12.87514928,2421.3,2420.7,0.0011]
["bitfinex","ETHUSD",1769929080835,13.74114928,2421.2,2420.7,0.0011]
["bitfinex","ETHUSD",1769929081234,13.74114928,2421.2,2420.1,0.0011]
["bitfinex","ETHUSD",1769929081435,12.87514928,2421.0,2420.1,0.0011]
["bitfinex","ETHUSD",1769929082928,12.87514928,2421.0,2420.2,12.79121423]
["bitfinex","ETHUSD",1769929083129,13.90773777,2421.1,2420.2,14.07044565]
["bitfinex","ETHUSD",1769929084158,1.03258849,2421.1,2420.2,14.07044565]
["bitfinex","ETHUSD",1769929084782,4.13030204,2421.2,2420.4,12.79121423]
["bitfinex","ETHUSD",1769929084938,1.03258849,2421.1,2420.6,12.79121423]
["bitfinex","ETHUSD",1769929085367,1.03246056,2421.4,2420.6,12.79121423]
["bitfinex","ETHUSD",1769929085744,1.03237528,2421.6,2420.6,13.8240154]
["bitfinex","ETHUSD",1769929085963,1.03237528,2421.6,2420.8,12.79121423]
["bitfinex","ETHUSD",1769929087946,4.12934647,2421.7,2420.8,12.79121423]
["bitfinex","ETHUSD",1769929090141,4.12934647,2421.7,2421.0,0.0011]
["bitfinex","ETHUSD",1769929090463,0.001,2421.4,2421.0,0.0011]
["bitfinex","ETHUSD",1769929091242,13.6500664,2421.4,2420.8,0.0011]
["bitfinex","ETHUSD",1769929091474,15.01507304,2421.4,2420.8,0.0011]
["bitfinex","ETHUSD",1769929092150,14.6815696,2421.3,2420.5,1.32543285]
["bitfinex","ETHUSD",1769929093070,14.6815696,2421.3,2420.3,13.5864492]
["bitfinex","ETHUSD",1769929093071,14.6815696,2421.3,2420.2,1.27923142]
["bitfinex","ETHUSD",1769929093273,14.6815696,2421.3,2420.1,13.5875492]
["bitfinex","ETHUSD",1769929095676,14.89737359,2421.3,2420.1,13.5875492]
["bitfinex","ETHUSD",1769929096679,14.89737359,2421.3,2420.1,0.0011]
["bitfinex","ETHUSD",1769929097274,14.89737359,2421.3,2419.9,14.4524492]
["bitfinex","ETHUSD",1769929097473,14.89737359,2421.3,2419.9,0.866]
["bitfinex","ETHUSD",1769929097671,13.6490664,2421.1,2419.9,2.31135492]
["bitfinex","ETHUSD",1769929097866,13.6490664,2420.9,2419.9,2.31135492]
["bitfinex","ETHUSD",1769929098456,13.6490664,2420.9,2419.9,1.44535492]
["bitfinex","ETHUSD",1769929098849,13.6490664,2420.9,2419.8,0.0011]
["bitfinex","ETHUSD",1769929098850,13.6490664,2420.7,2419.8,0.0011]
["bitfinex","ETHUSD",1769929099053,13.6490664,2420.7,2419.3,0.01244374]
["bitfinex","ETHUSD",1769929099363,13.6490664,2420.7,2419.2,1.84330195]
["bitfinex","ETHUSD",1769929100984,13.6490664,2420.5,2419.2,1.84330195]
["bitfinex","ETHUSD",1769929101354,15.53037393,2420.5,2419.2,1.84330195]
["bitfinex","ETHUSD",1769929101969,13.6490664,2420.5,2419.3,0.97730195]
["bitfinex","ETHUSD",1769929102179,4.13092437,2420.8,2419.8,0.01244374]
["bitfinex","ETHUSD",1769929102490,1.03275911,2420.7,2419.8,0.01244374]
["bitfinex","ETHUSD",1769929102815,18.1302124,2421.2,2420.0,0.01244374]
["bitfinex","ETHUSD",1769929103113,18.1302124,2421.2,2420.0,1.04549452]
["bitfinex","ETHUSD",1769929103392,18.1302124,2421.2,2420.1,0.25378438]
["bitfinex","ETHUSD",1769929104659,4.13007045,2421.3,2420.1,0.25378438]
["bitfinex","ETHUSD",1769929104855,4.13007045,2421.3,2420.1,1.74613367]
["bitfinex","ETHUSD",1769929105186,4.13007045,2421.3,2420.2,2.51287803]
["bitfinex","ETHUSD",1769929106786,1.0325032,2421.3,2420.3,1.47990555]
["bitfinex","ETHUSD",1769929106988,1.0325032,2421.3,2420.4,0.25253218]
["bitfinex","ETHUSD",1769929107193,1.0325032,2421.3,2420.4,1.28538225]
["bitfinex","ETHUSD",1769929110786,15.0325032,2421.3,2420.4,1.28538225]
["bitfinex","ETHUSD",1769929112322,15.0325032,2421.3,2420.1,1.73368993]
["bitfinex","ETHUSD",1769929112534,15.0325032,2421.3,2419.9,1.03309391]
["bitfinex","ETHUSD",1769929112998,15.24831403,2421.3,2419.9,2.51299946]
["bitfinex","ETHUSD",1769929113372,16.11431403,2421.3,2419.9,2.51299946]
["bitfinex","ETHUSD",1769929113572,14.0,2421.1,2420.0,2.14446193]
["bitfinex","ETHUSD",1769929115283,14.0,2420.9,2420.0,3.17750609]
["bitfinex","ETHUSD",1769929116088,14.0,2420.9,2420.0,1.69760054]
["bitfinex","ETHUSD",1769929116292,14.0,2420.9,2420.0,3.17750609]
["bitfinex","ETHUSD",1769929116600,14.0,2420.9,2420.1,0.87898064]
["bitfinex","ETHUSD",1769929117605,15.03271645,2420.8,2420.1,0.87898064]
["bitfinex","ETHUSD",1769929118207,15.03271645,2420.8,2420.0,3.17750087]
["bitfinex","ETHUSD",1769929119301,15.03271645,2420.8,2419.9,1.47990555]
["bitfinex","ETHUSD",1769929119605,15.03271645,2420.8,2419.9,2.5130054]
["bitfinex","ETHUSD",1769929119981,15.03271645,2420.8,2419.9,1.03309985]
["bitfinex","ETHUSD",1769929120279,15.03271645,2420.8,2419.9,2.5130054]
["bitfinex","ETHUSD",1769929121206,15.03271645,2420.8,2420.0,1.11293123]
["bitfinex","ETHUSD",1769929121389,17.36215715,2420.8,2420.0,1.11293123]
["bitfinex","ETHUSD",1769929122189,14.0,2420.8,2420.1,1.11293123]
["bitfinex","ETHUSD",1769929122386,15.03272297,2420.8,2420.2,1.11293123]
["bitfinex","ETHUSD",1769929125181,14.0,2420.8,2420.2,2.14589782]
["bitfinex","ETHUSD",1769929125386,15.03272052,2420.8,2420.2,1.11293123]
["bitfinex","ETHUSD",1769929125687,15.03272052,2420.8,2420.3,0.21459171]
["bitfinex","ETHUSD",1769929125898,15.03272052,2420.8,2420.1,2.14592323]
["bitfinex","ETHUSD",1769929126494,15.03272052,2420.8,2420.1,1.11293123]
["bitfinex","ETHUSD",1769929126699,15.03272052,2420.8,2420.1,2.14594267]
["bitfinex","ETHUSD",1769929128693,15.03272052,2420.8,2420.3,0.0011]
["bitfinex","ETHUSD",1769929128890,0.001,2420.7,2420.3,0.0011]
["bitfinex","ETHUSD",1769929130592,15.03376015,2420.7,2420.3,0.0011]
["bitfinex","ETHUSD",1769929131714,14.001,2420.7,2420.3,0.0011]
["bitfinex","ETHUSD",1769929132119,14.001,2420.7,2420.3,1.11403123]
["bitfinex","ETHUSD",1769929133723,15.03376506,2420.7,2420.3,1.11403123]
["bitfinex","ETHUSD",1769929134217,16.95021232,2420.7,2420.3,0.0011]
["bitfinex","ETHUSD",1769929134399,16.95021232,2420.7,2420.2,1.11293123]
["bitfinex","ETHUSD",1769929134601,14.001,2420.7,2420.2,1.11293123]
["bitfinex","ETHUSD",1769929136416,0.001,2420.7,2420.2,1.11293123]
["bitfinex","ETHUSD",1769929137033,0.001,2420.7,2420.3,1.11293123]
["bitfinex","ETHUSD",1769929137329,0.001,2420.7,2420.4,1.11293123]
["bitfinex","ETHUSD",1769929138411,0.001,2420.7,2420.3,1.11293123]
["bitfinex","ETHUSD",1769929138622,0.001,2420.7,2420.3,1.47551352]
["bitfinex","ETHUSD",1769929139729,0.001,2421.1,2420.4,2.14581391]
["bitfinex","ETHUSD",1769929139931,0.001,2421.1,2420.4,2.15825765]
["bitfinex","ETHUSD",1769929140138,0.001,2421.1,2420.5,1.11293123]
["bitfinex","ETHUSD",1769929140429,14.00095,2421.1,2420.5,1.11293123]
["bitfinex","ETHUSD",1769929140629,14.00095,2421.1,2420.4,1.11293123]
["bitfinex","ETHUSD",1769929140630,15.93888969,2421.1,2420.4,1.11293123]
["bitfinex","ETHUSD",1769929140816,15.93888969,2421.1,2420.0,2.23056309]
["bitfinex","ETHUSD",1769929140817,15.93888969,2421.1,2420.3,1.11293123]
["bitfinex","ETHUSD",1769929141010,15.93888969,2421.1,2420.2,1.11293123]
["bitfinex","ETHUSD",1769929141329,13.99995,2420.9,2420.2,1.11293123]
["bitfinex","ETHUSD",1769929141644,0.001,2420.5,2420.2,1.11293123]
["bitfinex","ETHUSD",1769929142017,14.00095,2420.5,2420.2,1.11293123]
["bitfinex","ETHUSD",1769929142217,14.00095,2420.5,2420.1,1.47990555]
["bitfinex","ETHUSD",1769929144331,14.00095,2420.5,2420.0,0.0011]
["bitfinex","ETHUSD",1769929144332,14.00095,2420.5,2420.0,1.48100555]
["bitfinex","ETHUSD",1769929144534,13.44348438,2420.7,2420.1,1.95301475]
["bitfinex","ETHUSD",1769929144722,13.44348438,2420.7,2420.1,1.96545849]
["bitfinex","ETHUSD",1769929147114,13.44348438,2420.7,2420.2,1.03297248]
["bitfinex","ETHUSD",1769929147408,13.44348438,2420.7,2420.2,1.96908685]
["bitfinex","ETHUSD",1769929147841,13.44348438,2420.7,2420.2,0.93611437]
["bitfinex","ETHUSD",1769929148846,13.44348438,2420.7,2420.2,2.41601992]
["bitfinex","ETHUSD",1769929149026,14.58263009,2421.0,2420.2,2.41601992]
["bitfinex","ETHUSD",1769929149349,14.58263009,2421.0,2420.3,1.75935725]
["bitfinex","ETHUSD",1769929149930,0.001,2421.1,2420.5,1.47990555]
["bitfinex","ETHUSD",1769929150141,14.58357838,2421.1,2420.6,1.47990555]
["bitfinex","ETHUSD",1769929150437,14.58357838,2421.1,2420.5,1.47990555]
["bitfinex","ETHUSD",1769929150658,14.58357838,2421.1,2420.5,1.87754321]
["bitfinex","ETHUSD",1769929152114,14.58357838,2421.1,2420.5,2.91038558]
["bitfinex","ETHUSD",1769929152314,14.58357838,2421.1,2420.5,1.43048003]
["bitfinex","ETHUSD",1769929153639,13.5509888,2420.9,2420.5,1.43048003]
["bitfinex","ETHUSD",1769929153845,13.5509888,2420.9,2420.6,0.29103856]
["bitfinex","ETHUSD",1769929159630,13.5509888,2420.9,2420.5,1.43046166]
["bitfinex","ETHUSD",1769929161053,13.5509888,2420.9,2420.4,1.47990555]
["bitfinex","ETHUSD",1769929161356,14.58367243,2420.9,2420.3,0.0011]
["bitfinex","ETHUSD",1769929165952,14.58367243,2420.9,2420.5,0.0011]
["bitfinex","ETHUSD",1769929166452,13.5499888,2420.6,2420.5,0.0011]
["bitfinex","ETHUSD",1769929175754,13.5499888,2420.6,2420.3,0.0011]
["bitfinex","ETHUSD",1769929178174,13.5499888,2420.6,2420.5,0.0011]
["bitfinex","ETHUSD",1769929178461,13.5499888,2420.6,2420.3,0.0011]
["bitfinex","ETHUSD",1769929178760,13.44448438,2420.7,2420.3,0.0011]
["bitfinex","ETHUSD",1769929183063,14.89230346,2420.7,2420.3,0.0011]
["bitfinex","ETHUSD",1769929183269,15.92507303,2420.7,2420.3,0.0011]
["bitfinex","ETHUSD",1769929183868,14.89230346,2420.7,2420.3,0.0011]
["bitfinex","ETHUSD",1769929186448,13.44448438,2420.7,2420.3,0.0011]
["bitfinex","ETHUSD",1769929189870,13.44448438,2420.7,2420.5,0.0011]
["bitfinex","ETHUSD",1769929193965,14.47724455,2420.7,2420.5,0.0011]
["bitfinex","ETHUSD",1769929194362,14.47724455,2420.7,2420.3,0.0011]
["bitfinex","ETHUSD",1769929196479,14.47724455,2420.7,2420.0,0.0011]
["bitfinex","ETHUSD",1769929196651,13.44293438,2420.5,2420.0,0.0011]
["bitfinex","ETHUSD",1769929199584,14.47579828,2420.5,2420.0,0.1011]
["bitfinex","ETHUSD",1769929201293,13.44293438,2420.5,2420.0,0.1011]
["bitfinex","ETHUSD",1769929201589,14.47669735,2420.7,2420.0,2.26072358]
["bitfinex","ETHUSD",1769929202078,14.47669735,2420.7,2420.2,0.0011]
["bitfinex","ETHUSD",1769929202280,0.001,2420.5,2420.2,0.0011]
["bitfinex","ETHUSD",1769929203660,0.001,2420.5,2420.2,1.03407248]
["bitfinex","ETHUSD",1769929203855,0.001,2420.7,2420.3,1.12557497]
["bitfinex","ETHUSD",1769929204062,0.001,2420.9,2420.4,0.21596475]
["bitfinex","ETHUSD",1769929204285,0.001,2420.9,2420.4,1.32909598]
["bitfinex","ETHUSD",1769929204582,0.001,2420.9,2420.5,0.01244374]
["bitfinex","ETHUSD",1769929204785,0.001,2420.9,2420.5,1.12557497]
["bitfinex","ETHUSD",1769929205881,0.001,2421.4,2420.7,1.11313123]
["bitfinex","ETHUSD",1769929206086,0.001,2421.4,2420.8,2.0413026]
["bitfinex","ETHUSD",1769929206283,14.47692103,2421.4,2420.5,1.03283719]
["bitfinex","ETHUSD",1769929214512,14.33535067,2421.3,2420.2,0.0011]
["bitfinex","ETHUSD",1769929215177,14.33535067,2421.3,2420.2,1.03404988]
["bitfinex","ETHUSD",1769929215400,0.001,2421.2,2420.2,1.03404988]
["bitfinex","ETHUSD",1769929215602,13.46935067,2421.1,2420.2,1.03404988]
["bitfinex","ETHUSD",1769929215901,13.46935067,2420.9,2420.5,0.0011]
["bitfinex","ETHUSD",1769929216606,13.46935067,2420.7,2420.5,0.0011]
["bitfinex","ETHUSD",1769929217504,13.46935067,2420.7,2420.0,0.1011]
["bitfinex","ETHUSD",1769929218216,14.33535067,2420.7,2420.0,0.1011]
["bitfinex","ETHUSD",1769929218396,13.46935067,2420.5,2420.0,0.1011]
["bitfinex","ETHUSD",1769929218597,1.03288712,2420.4,2420.0,0.1011]
["bitfinex","ETHUSD",1769929218894,13.46935067,2420.3,2419.5,0.0011]
["bitfinex","ETHUSD",1769929219099,13.46935067,2420.5,2419.9,1.0455342]
["bitfinex","ETHUSD",1769929219275,14.50220649,2420.5,2419.9,0.01244374]
["bitfinex","ETHUSD",1769929219777,14.50220649,2420.5,2419.8,1.04556576]
["bitfinex","ETHUSD",1769929219974,14.50220649,2420.5,2419.8,0.24124822]
["bitfinex","ETHUSD",1769929220271,14.50220649,2420.5,2419.8,0.22880448]
["bitfinex","ETHUSD",1769929220474,14.50220649,2420.5,2419.5,1.034344]
["bitfinex","ETHUSD",1769929220702,14.50220649,2420.5,2419.5,1.04681507]
["bitfinex","ETHUSD",1769929221079,14.50220649,2420.5,2419.5,1.03437133]
["bitfinex","ETHUSD",1769929221786,13.46935067,2420.4,2419.5,0.0011]
["bitfinex","ETHUSD",1769929221996,15.3327091,2420.4,2419.5,0.0011]
["bitfinex","ETHUSD",1769929222685,1.0329298,2420.3,2419.5,0.0011]
["bitfinex","ETHUSD",1769929222886,13.46935067,2420.2,2419.5,0.0011]
["bitfinex","ETHUSD",1769929225191,1.03301516,2420.1,2419.5,0.0011]
["bitfinex","ETHUSD",1769929225396,13.98585825,2420.0,2419.5,0.0011]
["bitfinex","ETHUSD",1769929226209,13.98585825,2420.0,2419.3,0.0011]
["bitfinex","ETHUSD",1769929227306,1.03310054,2419.9,2419.3,0.0011]
["bitfinex","ETHUSD",1769929227510,13.46935067,2419.8,2419.7,0.0011]
["bitfinex","ETHUSD",1769929227694,13.46935067,2419.8,2419.3,0.0011]
["bitfinex","ETHUSD",1769929227886,13.46935067,2419.6,2419.3,0.0011]
["bitfinex","ETHUSD",1769929228890,13.46935067,2419.6,2419.1,0.0011]
["bitfinex","ETHUSD",1769929229612,1.03327133,2419.5,2419.1,0.0011]
["bitfinex","ETHUSD",1769929230681,14.502622,2419.5,2419.1,0.0011]
["bitfinex","ETHUSD",1769929231103,13.46935067,2420.1,2419.2,0.01244374]
["bitfinex","ETHUSD",1769929231312,14.50236895,2420.1,2419.3,1.23107497]
["bitfinex","ETHUSD",1769929232319,14.50236895,2420.1,2419.4,1.03331404]
["bitfinex","ETHUSD",1769929234995,14.50236895,2420.1,2419.1,0.0011]
["bitfinex","ETHUSD",1769929235196,13.46935067,2419.9,2419.1,0.0011]
["bitfinex","ETHUSD",1769929237015,13.46935067,2419.9,2419.3,0.01244374]
["bitfinex","ETHUSD",1769929237588,14.42372078,2420.1,2419.3,0.01244374]
["bitfinex","ETHUSD",1769929237790,13.39068438,2420.1,2419.3,0.01244374]
["bitfinex","ETHUSD",1769929237989,14.42370241,2420.1,2419.3,0.65484438]
["bitfinex","ETHUSD",1769929238992,14.42370241,2420.1,2419.4,1.03331404]
["bitfinex","ETHUSD",1769929239702,0.001,2419.7,2419.4,1.03331404]
["bitfinex","ETHUSD",1769929241792,0.001,2420.2,2419.5,1.21763123]
["bitfinex","ETHUSD",1769929241991,0.001,2420.2,2419.7,0.01244374]
["bitfinex","ETHUSD",1769929242214,14.42400929,2420.6,2419.7,0.01244374]
["bitfinex","ETHUSD",1769929242414,13.39168438,2420.4,2419.4,1.03331404]
["bitfinex","ETHUSD",1769929243010,13.39168438,2420.4,2419.4,1.04575778]
["bitfinex","ETHUSD",1769929243208,13.39168438,2420.4,2419.4,2.26238901]
["bitfinex","ETHUSD",1769929243418,4.13126651,2420.6,2419.6,1.21663123]
["bitfinex","ETHUSD",1769929243419,14.61248261,2420.6,2419.6,1.21663123]
["bitfinex","ETHUSD",1769929245499,14.61248261,2420.6,2419.7,1.03318593]
["bitfinex","ETHUSD",1769929249839,14.61248261,2420.6,2419.5,1.73831268]
["bitfinex","ETHUSD",1769929250043,13.57964881,2420.4,2419.6,1.03321934]
["bitfinex","ETHUSD",1769929250245,13.57964881,2420.2,2419.4,4.13311848]
["bitfinex","ETHUSD",1769929252182,1.03301516,2420.1,2419.1,0.0011]
["bitfinex","ETHUSD",1769929252462,1.03301516,2420.1,2419.2,1.03339374]
["bitfinex","ETHUSD",1769929252463,13.57964881,2420.0,2419.2,1.03339374]
["bitfinex","ETHUSD",1769929252649,13.57964881,2419.8,2419.1,1.03452311]
["bitfinex","ETHUSD",1769929253853,13.57964881,2419.8,2419.1,1.03451303]
["bitfinex","ETHUSD",1769929254023,13.57964881,2419.8,2419.1,0.0011]
["bitfinex","ETHUSD",1769929254229,14.61279208,2419.8,2419.1,0.0011]
["bitfinex","ETHUSD",1769929264256,14.61279208,2419.8,2419.3,0.0011]
["bitfinex","ETHUSD",1769929264440,15.60029822,2419.7,2419.3,0.0011]
["bitfinex","ETHUSD",1769929267372,16.63352014,2419.7,2419.3,0.0011]
["bitfinex","ETHUSD",1769929267674,4.13261959,2419.8,2419.3,0.0011]
["bitfinex","ETHUSD",1769929267675,1.03317714,2419.8,2419.3,0.0011]
["bitfinex","ETHUSD",1769929269572,13.39168438,2419.8,2419.3,0.0011]
["bitfinex","ETHUSD",1769929272078,14.42487031,2419.7,2419.3,0.0011]
["bitfinex","ETHUSD",1769929274299,14.42487031,2419.7,2419.1,0.0011]
["bitfinex","ETHUSD",1769929274300,16.28062032,2419.7,2419.1,0.0011]
["bitfinex","ETHUSD",1769929274455,13.39058438,2419.6,2419.0,0.0011]
["bitfinex","ETHUSD",1769929274882,13.39058438,2419.6,2418.5,0.0011]
["bitfinex","ETHUSD",1769929275054,13.39003438,2419.4,2418.5,0.0011]
["bitfinex","ETHUSD",1769929276284,1.03335675,2419.3,2418.5,0.0011]
["bitfinex","ETHUSD",1769929276487,13.39003438,2419.2,2418.5,0.0011]
["bitfinex","ETHUSD",1769929278377,13.38948438,2419.0,2418.5,0.0011]
["bitfinex","ETHUSD",1769929279392,13.38948438,2419.0,2418.3,0.0011]
["bitfinex","ETHUSD",1769929279573,13.38893438,2418.8,2418.3,0.0011]
["bitfinex","ETHUSD",1769929280488,13.38838438,2418.6,2418.1,0.0011]
["bitfinex","ETHUSD",1769929282598,1.03369857,2418.5,2418.1,0.0011]
["bitfinex","ETHUSD",1769929282895,14.42208295,2418.5,2418.1,0.0011]
["bitfinex","ETHUSD",1769929283494,16.27775619,2418.5,2418.1,0.0011]
["bitfinex","ETHUSD",1769929283708,16.27775619,2418.5,2418.0,0.0011]
["bitfinex","ETHUSD",1769929288682,16.27775619,2418.5,2417.3,1.03418323]
["bitfinex","ETHUSD",1769929288875,16.49380983,2418.5,2417.3,1.03418323]
["bitfinex","ETHUSD",1769929289488,16.49380983,2418.5,2418.2,0.0011]
["bitfinex","ETHUSD",1769929289685,13.38728438,2418.3,2417.3,1.03418323]
["bitfinex","ETHUSD",1769929289975,13.38728438,2418.3,2418.0,0.0011]
["bitfinex","ETHUSD",1769929290180,13.38728438,2418.3,2417.3,1.03418323]
["bitfinex","ETHUSD",1769929290374,13.38728438,2418.3,2417.2,2.25858186]
["bitfinex","ETHUSD",1769929291811,13.38728438,2418.1,2417.2,2.25858186]
["bitfinex","ETHUSD",1769929291987,15.24292622,2418.1,2417.3,0.63956483]
["bitfinex","ETHUSD",1769929292188,13.38728438,2418.3,2417.4,1.22543123]
["bitfinex","ETHUSD",1769929292394,14.4210741,2418.3,2417.4,1.22543123]
["bitfinex","ETHUSD",1769929293733,14.4210741,2418.3,2417.2,1.03425063]
["bitfinex","ETHUSD",1769929294018,14.4210741,2418.3,2417.1,1.03429729]
["bitfinex","ETHUSD",1769929294216,13.38728438,2418.1,2417.2,0.63980787]
["bitfinex","ETHUSD",1769929295605,13.38728438,2418.1,2417.1,2.25972852]
["bitfinex","ETHUSD",1769929295606,13.38728438,2417.9,2417.0,0.0011]
["bitfinex","ETHUSD",1769929295809,14.25428438,2417.9,2417.0,1.03543071]
["bitfinex","ETHUSD",1769929296003,14.25428438,2417.9,2417.0,0.0011]
["bitfinex","ETHUSD",1769929296004,1.03399784,2417.8,2417.0,0.0011]
["bitfinex","ETHUSD",1769929296198,14.42128222,2417.8,2417.0,0.0011]
["bitfinex","ETHUSD",1769929296716,13.38728438,2417.8,2417.0,1.22653123]
["bitfinex","ETHUSD",1769929298815,14.42128484,2417.8,2417.1,1.03429729]
["bitfinex","ETHUSD",1769929299111,14.42128484,2417.8,2417.1,1.67411481]
["bitfinex","ETHUSD",1769929299492,14.42128484,2417.8,2417.1,0.63981752]
["bitfinex","ETHUSD",1769929299697,14.42128484,2417.8,2417.0,1.03541981]
["bitfinex","ETHUSD",1769929300594,13.38728438,2417.8,2417.0,1.03541981]
["bitfinex","ETHUSD",1769929300797,13.38728438,2417.8,2417.0,2.26085104]
["bitfinex","ETHUSD",1769929301000,14.42128415,2417.8,2417.0,2.26085104]
["bitfinex","ETHUSD",1769929301213,1.03396828,2417.9,2417.1,1.22543123]
["bitfinex","ETHUSD",1769929301414,13.38728438,2418.0,2417.2,1.45151633]
["bitfinex","ETHUSD",1769929301606,1.03389936,2418.1,2417.2,1.22543123]
["bitfinex","ETHUSD",1769929301802,14.42113544,2418.2,2417.2,1.22653123]
["bitfinex","ETHUSD",1769929302204,13.38728438,2418.2,2417.4,1.22543123]
["bitfinex","ETHUSD",1769929302392,13.38728438,2418.2,2417.5,0.8360669]
["bitfinex","ETHUSD",1769929302593,14.42101884,2418.5,2417.5,2.06149813]
["bitfinex","ETHUSD",1769929302788,14.4220467,2418.4,2417.6,1.03408338]
["bitfinex","ETHUSD",1769929302986,14.4220467,2418.4,2417.7,0.72319151]
["bitfinex","ETHUSD",1769929303800,14.4220467,2418.4,2417.7,1.7572271]
["bitfinex","ETHUSD",1769929305194,14.42203796,2418.4,2417.7,1.7572271]
["bitfinex","ETHUSD",1769929307892,13.38828438,2418.4,2417.7,1.7572271]
["bitfinex","ETHUSD",1769929308604,1.03474137,2418.4,2417.7,2.98265833]
["bitfinex","ETHUSD",1769929308802,1.03474137,2418.4,2417.8,1.42541108]
["bitfinex","ETHUSD",1769929309404,14.42202575,2418.4,2417.7,0.72319151]
["bitfinex","ETHUSD",1769929309798,14.42202575,2418.4,2417.7,1.75722846]
["bitfinex","ETHUSD",1769929312837,14.42202575,2418.4,2417.7,0.72319151]
["bitfinex","ETHUSD",1769929312999,14.42202575,2418.4,2417.6,1.03406277]
["bitfinex","ETHUSD",1769929313429,14.42202575,2418.4,2417.6,1.03408029]
["bitfinex","ETHUSD",1769929313634,14.42202575,2418.4,2417.4,2.51435275]
["bitfinex","ETHUSD",1769929313799,14.42202575,2418.4,2417.4,1.03416433]
["bitfinex","ETHUSD",1769929313800,13.38828438,2418.2,2417.4,1.03416433]
["bitfinex","ETHUSD",1769929313999,13.38828438,2418.2,2417.3,1.48021717]
["bitfinex","ETHUSD",1769929314200,13.38828438,2418.2,2417.2,1.48131717]
["bitfinex","ETHUSD",1769929314701,13.38828438,2418.2,2417.2,0.0011]
["bitfinex","ETHUSD",1769929314900,13.38728438,2417.8,2417.2,0.0011]
["bitfinex","ETHUSD",1769929316234,13.38828438,2418.2,2417.4,1.22543123]
["bitfinex","ETHUSD",1769929316406,14.42211368,2418.2,2417.4,1.22543123]
["bitfinex","ETHUSD",1769929316611,13.38828438,2418.2,2417.4,1.22543123]
["bitfinex","ETHUSD",1769929317113,14.42211168,2418.2,2417.5,2.01818341]
["bitfinex","ETHUSD",1769929317732,13.38828438,2418.2,2417.5,2.01818341]
["bitfinex","ETHUSD",1769929319612,14.4221223,2418.2,2417.5,2.01818341]
["bitfinex","ETHUSD",1769929320114,14.4221223,2418.2,2417.5,2.01820926]
["bitfinex","ETHUSD",1769929320439,14.4221223,2418.2,2417.5,0.98408862]
["bitfinex","ETHUSD",1769929320628,16.27795037,2418.2,2417.5,0.98408862]
["bitfinex","ETHUSD",1769929321420,16.27795037,2418.2,2417.4,2.5143621]
["bitfinex","ETHUSD",1769929322334,13.38828438,2418.2,2417.4,3.73979333]
["bitfinex","ETHUSD",1769929322953,0.001,2418.2,2417.6,7.13523781]
["bitfinex","ETHUSD",1769929323743,0.001,2418.2,2417.7,1.03404061]
["bitfinex","ETHUSD",1769929323933,5.23243797,2419.1,2417.9,9.84088621]
["bitfinex","ETHUSD",1769929323934,13.38728438,2419.0,2417.9,9.84088621]
["bitfinex","ETHUSD",1769929324137,13.38728438,2419.0,2418.0,1.48021717]
["bitfinex","ETHUSD",1769929324333,13.38728438,2419.2,2418.5,7.13523781]
["bitfinex","ETHUSD",1769929324532,13.38728438,2419.5,2418.6,0.71352378]
["bitfinex","ETHUSD",1769929324939,13.38728438,2419.5,2418.6,3.41917218]
["bitfinex","ETHUSD",1769929325144,13.38728438,2420.0,2418.8,7.13523781]
["bitfinex","ETHUSD",1769929325523,13.38728438,2420.0,2418.7,1.055441]
["bitfinex","ETHUSD",1769929325524,13.38728438,2420.0,2418.7,2.53565817]
["bitfinex","ETHUSD",1769929325938,13.38728438,2419.8,2418.8,1.03357036]
["bitfinex","ETHUSD",1769929328440,13.93479208,2419.6,2418.7,4.13428146]
["bitfinex","ETHUSD",1769929329933,13.93479208,2419.6,2418.7,1.03361309]
["bitfinex","ETHUSD",1769929330143,13.93479208,2419.4,2418.7,1.03361309]
["bitfinex","ETHUSD",1769929330456,14.96813065,2419.4,2418.7,1.03361309]
["bitfinex","ETHUSD",1769929331154,14.96813065,2419.4,2418.6,1.90062337]
["bitfinex","ETHUSD",1769929331737,14.96813065,2419.4,2417.9,1.48021717]
["bitfinex","ETHUSD",1769929331930,14.96813065,2419.4,2418.0,1.03388941]
["bitfinex","ETHUSD",1769929331931,13.94723582,2419.2,2418.0,1.03388941]
["bitfinex","ETHUSD",1769929332130,0.01244374,2419.1,2417.9,1.03392932]
["bitfinex","ETHUSD",1769929332355,0.01244374,2419.1,2418.0,1.03390588]
["bitfinex","ETHUSD",1769929332356,13.93479208,2419.0,2418.0,1.03390588]
["bitfinex","ETHUSD",1769929332850,13.93479208,2418.8,2418.0,1.03390588]
["bitfinex","ETHUSD",1769929333171,13.93479208,2418.8,2417.9,1.55101664]
["bitfinex","ETHUSD",1769929335558,13.93479208,2418.6,2417.9,1.55101664]
["bitfinex","ETHUSD",1769929335767,13.93479208,2418.6,2418.0,0.56881028]
["bitfinex","ETHUSD",1769929337261,13.93479208,2418.6,2417.9,1.03392983]
["bitfinex","ETHUSD",1769929337664,14.96845979,2418.6,2417.8,0.0011]
["bitfinex","ETHUSD",1769929338679,14.96845979,2418.6,2418.1,0.0011]
["bitfinex","ETHUSD",1769929340273,13.93479208,2418.6,2418.1,0.0011]
["bitfinex","ETHUSD",1769929343886,13.93479208,2418.8,2418.1,0.0011]
["bitfinex","ETHUSD",1769929344265,13.93479208,2418.8,2418.1,0.64081928]
["bitfinex","ETHUSD",1769929345164,13.93479208,2419.0,2418.2,1.22543123]
["bitfinex","ETHUSD",1769929345662,14.96822214,2419.2,2418.2,1.22543123]
["bitfinex","ETHUSD",1769929345867,14.96822214,2419.2,2418.1,0.64081928]
["bitfinex","ETHUSD",1769929345868,16.87839151,2419.2,2418.1,0.64081928]
["bitfinex","ETHUSD",1769929346083,16.87839151,2419.2,2418.2,1.03382681]
["bitfinex","ETHUSD",1769929346797,16.87839151,2419.2,2418.2,2.25925804]
["bitfinex","ETHUSD",1769929346999,14.96822214,2419.2,2418.2,2.25925804]
["bitfinex","ETHUSD",1769929347766,13.93479208,2419.2,2418.2,2.25925804]
["bitfinex","ETHUSD",1769929347967,14.96808368,2419.5,2418.3,1.22543123]
["bitfinex","ETHUSD",1769929348203,14.96808368,2419.5,2418.4,2.25917254]
["bitfinex","ETHUSD",1769929348485,16.87828502,2419.5,2418.5,0.63941378]
["bitfinex","ETHUSD",1769929348795,15.84499342,2419.5,2418.5,1.86484501]
["bitfinex","ETHUSD",1769929348994,13.93479208,2419.5,2418.6,1.22543123]
["bitfinex","ETHUSD",1769929349670,0.001,2419.6,2418.6,1.22543123]
["bitfinex","ETHUSD",1769929349867,0.001,2419.6,2418.8,1.22543123]
["bitfinex","ETHUSD",1769929350180,0.001,2419.6,2418.9,2.25895886]
["bitfinex","ETHUSD",1769929350380,13.93579208,2419.6,2418.9,1.03352763]
["bitfinex","ETHUSD",1769929351804,13.93579208,2419.6,2418.7,0.33575059]
["bitfinex","ETHUSD",1769929351990,13.93579208,2419.6,2418.6,1.03363088]
["bitfinex","ETHUSD",1769929351991,13.93479208,2419.4,2418.6,1.03363088]
["bitfinex","ETHUSD",1769929352169,13.93479208,2419.2,2418.5,1.03369857]
["bitfinex","ETHUSD",1769929354602,14.96819559,2419.2,2418.5,1.03369857]
["bitfinex","ETHUSD",1769929354800,16.87844095,2419.2,2418.5,1.03369857]
["bitfinex","ETHUSD",1769929355684,16.87844095,2419.2,2418.4,1.03372997]
["bitfinex","ETHUSD",1769929356792,16.87844095,2419.2,2418.3,1.03488406]
["bitfinex","ETHUSD",1769929358689,16.87844095,2419.2,2418.3,0.0011]
["bitfinex","ETHUSD",1769929362019,14.96819559,2419.2,2418.3,1.22653123]
["bitfinex","ETHUSD",1769929362319,14.96819559,2419.2,2418.3,0.0011]
["bitfinex","ETHUSD",1769929363446,15.18420006,2419.2,2418.3,0.0011]
["bitfinex","ETHUSD",1769929364131,13.82867465,2418.9,2418.3,0.0011]
["bitfinex","ETHUSD",1769929364336,0.001,2419.0,2418.3,0.0011]
["bitfinex","ETHUSD",1769929364634,13.82967465,2419.0,2418.3,0.0011]
["bitfinex","ETHUSD",1769929364819,15.31598247,2419.0,2418.3,0.0011]
["bitfinex","ETHUSD",1769929366529,13.82867465,2418.8,2418.3,0.0011]
["bitfinex","ETHUSD",1769929372636,13.82967465,2419.0,2418.3,0.0011]
["bitfinex","ETHUSD",1769929373318,0.001,2419.0,2418.3,1.22653123]
["bitfinex","ETHUSD",1769929373503,0.001,2419.0,2418.4,1.47062748]
["bitfinex","ETHUSD",1769929374737,13.82867465,2418.9,2418.4,0.24519625]
["bitfinex","ETHUSD",1769929374908,13.82867465,2418.9,2418.4,1.27893142]
["bitfinex","ETHUSD",1769929375957,13.82867465,2418.9,2418.4,0.24519625]
["bitfinex","ETHUSD",1769929376136,0.001,2418.6,2418.3,1.03485279]
["bitfinex","ETHUSD",1769929376305,13.82967465,2418.6,2418.3,0.0011]
["bitfinex","ETHUSD",1769929377938,0.001,2419.0,2418.5,1.48021717]
["bitfinex","ETHUSD",1769929378127,0.001,2419.0,2418.4,1.48021717]
["bitfinex","ETHUSD",1769929378438,0.001,2419.0,2418.5,1.48021717]
["bitfinex","ETHUSD",1769929378808,13.82967465,2419.0,2418.5,1.03369857]
["bitfinex","ETHUSD",1769929380311,13.82967465,2419.0,2418.4,3.57310732]
["bitfinex","ETHUSD",1769929380506,13.82967465,2419.0,2418.4,1.03374024]
["bitfinex","ETHUSD",1769929380811,14.86317125,2419.0,2418.3,1.0348585]
["bitfinex","ETHUSD",1769929381334,14.86317125,2419.0,2418.3,2.51507567]
["bitfinex","ETHUSD",1769929381528,13.82967465,2419.0,2418.3,2.51507567]
["bitfinex","ETHUSD",1769929382120,14.86316426,2419.0,2418.3,2.51507567]
["bitfinex","ETHUSD",1769929382315,14.86316426,2419.0,2418.3,0.0011]
["bitfinex","ETHUSD",1769929384137,14.86316426,2419.0,2418.1,1.03496704]
["bitfinex","ETHUSD",1769929384138,13.82867465,2418.8,2417.9,0.0011]
["bitfinex","ETHUSD",1769929384644,13.82867465,2418.8,2417.9,1.03505331]
["bitfinex","ETHUSD",1769929384938,13.82867465,2418.8,2417.9,0.0011]
["bitfinex","ETHUSD",1769929385122,0.1024,2418.9,2417.9,0.0011]
["bitfinex","ETHUSD",1769929385123,13.82867465,2418.6,2417.9,0.0011]
["bitfinex","ETHUSD",1769929385312,13.82867465,2418.4,2417.9,0.0011]
["bitfinex","ETHUSD",1769929387353,14.86244221,2418.4,2417.9,0.0011]
["bitfinex","ETHUSD",1769929390345,13.82867465,2418.4,2417.9,0.0011]
["bitfinex","ETHUSD",1769929392319,13.38778438,2418.7,2418.1,8.17058246]
["bitfinex","ETHUSD",1769929392530,13.38778438,2418.7,2418.2,0.81705825]
["bitfinex","ETHUSD",1769929392945,13.38778438,2418.7,2418.1,1.03386752]
["bitfinex","ETHUSD",1769929394427,13.38778438,2418.7,2418.0,1.03391232]
["bitfinex","ETHUSD",1769929397964,13.38778438,2418.7,2418.1,7.13671494]
["bitfinex","ETHUSD",1769929398179,0.001,2418.8,2418.2,1.22443123]
["bitfinex","ETHUSD",1769929398345,0.001,2418.8,2418.3,0.83611462]
["bitfinex","ETHUSD",1769929399337,0.001,2418.8,2418.3,1.86986634]
["bitfinex","ETHUSD",1769929399551,0.001,2418.6,2418.3,1.86986634]
["bitfinex","ETHUSD",1769929399775,0.001,2419.0,2418.4,8.35957365]
["bitfinex","ETHUSD",1769929399938,13.38878438,2419.0,2418.5,1.022944]
["bitfinex","ETHUSD",1769929402765,13.38878438,2419.0,2418.5,2.0566347]
["bitfinex","ETHUSD",1769929403450,0.001,2419.0,2418.5,2.0566347]
["bitfinex","ETHUSD",1769929404072,13.38778438,2418.9,2418.0,2.22825289]
["bitfinex","ETHUSD",1769929404277,14.42131201,2418.9,2418.0,1.03388473]
["bitfinex","ETHUSD",1769929404774,14.42131201,2418.9,2417.9,4.13691253]
["bitfinex","ETHUSD",1769929404775,14.42131201,2418.9,2417.9,0.0011]
["bitfinex","ETHUSD",1769929404938,12.90131238,2418.7,2417.9,0.0011]
["bitfinex","ETHUSD",1769929407274,12.90131238,2418.5,2417.9,0.0011]
["bitfinex","ETHUSD",1769929407453,12.90131238,2418.5,2417.8,0.0011]
["bitfinex","ETHUSD",1769929408968,12.90131238,2418.5,2417.5,0.0011]
["bitfinex","ETHUSD",1769929409167,12.90021238,2418.3,2417.5,0.0011]
["bitfinex","ETHUSD",1769929409377,12.90021238,2418.1,2417.5,0.0011]
["bitfinex","ETHUSD",1769929411271,12.90021238,2417.9,2417.7,0.0011]
["bitfinex","ETHUSD",1769929411478,12.90021238,2417.9,2417.2,0.0011]
["bitfinex","ETHUSD",1769929413258,12.89911238,2417.7,2417.2,0.0011]
["bitfinex","ETHUSD",1769929414355,14.70601416,2417.7,2417.2,0.0011]
["bitfinex","ETHUSD",1769929415363,12.89911238,2417.5,2417.2,0.0011]
["bitfinex","ETHUSD",1769929417361,13.93325165,2417.5,2417.2,0.0011]
["bitfinex","ETHUSD",1769929419081,13.93325165,2417.5,2417.0,0.0011]
["bitfinex","ETHUSD",1769929419284,14.80025165,2417.5,2417.0,0.0011]
["bitfinex","ETHUSD",1769929419488,13.17574442,2417.3,2417.0,0.0011]
["bitfinex","ETHUSD",1769929420967,13.17574442,2417.3,2416.6,0.0011]
["bitfinex","ETHUSD",1769929421469,14.20999892,2417.2,2416.6,0.0011]
["bitfinex","ETHUSD",1769929423258,2.9278566,2417.4,2416.6,0.0011]
["bitfinex","ETHUSD",1769929423492,14.68152451,2417.4,2416.8,0.0011]
["bitfinex","ETHUSD",1769929424568,13.64732757,2417.6,2416.8,0.0011]
["bitfinex","ETHUSD",1769929424780,13.64732757,2417.6,2416.8,2.20727523]
["bitfinex","ETHUSD",1769929424781,1.36473276,2417.5,2416.8,2.20727523]
["bitfinex","ETHUSD",1769929425096,13.64732757,2417.6,2416.8,2.20727523]
["bitfinex","ETHUSD",1769929425589,14.6814407,2417.6,2416.6,0.0011]
["bitfinex","ETHUSD",1769929426774,14.69388444,2417.6,2416.6,0.0011]
["bitfinex","ETHUSD",1769929426973,13.64732757,2417.4,2416.6,0.0011]
["bitfinex","ETHUSD",1769929428181,1.03421172,2417.3,2416.6,0.0011]
["bitfinex","ETHUSD",1769929428403,13.64732757,2417.2,2416.6,0.0011]
["bitfinex","ETHUSD",1769929430499,14.68158749,2417.2,2416.6,0.0011]
["bitfinex","ETHUSD",1769929435506,14.68158749,2417.2,2416.8,0.0011]
["bitfinex","ETHUSD",1769929435809,0.001,2417.0,2416.8,0.0011]
["bitfinex","ETHUSD",1769929437796,13.64832757,2417.0,2416.8,0.0011]
["bitfinex","ETHUSD",1769929438608,13.64832757,2417.0,2416.6,0.0011]
["bitfinex","ETHUSD",1769929440401,13.59350623,2417.0,2416.6,0.0011]
["bitfinex","ETHUSD",1769929441124,1.03428624,2417.2,2416.6,0.0011]
["bitfinex","ETHUSD",1769929441413,14.68161381,2417.2,2416.6,0.0011]
["bitfinex","ETHUSD",1769929441617,16.65016281,2417.2,2416.6,0.0011]
["bitfinex","ETHUSD",1769929442588,13.64732757,2417.2,2416.6,0.0011]
["bitfinex","ETHUSD",1769929443192,14.68158537,2417.2,2416.6,0.0011]
["bitfinex","ETHUSD",1769929443543,14.68158537,2417.2,2416.1,4.13885367]
["bitfinex","ETHUSD",1769929443699,13.64732757,2417.0,2416.0,1.0358484]
["bitfinex","ETHUSD",1769929444098,13.64732757,2417.0,2416.1,1.03472099]
["bitfinex","ETHUSD",1769929444310,13.64732757,2417.0,2416.1,1.03469678]
["bitfinex","ETHUSD",1769929444621,14.68176237,2416.8,2416.0,0.0011]
["bitfinex","ETHUSD",1769929444992,13.64732757,2416.8,2416.0,2.26219657]
["bitfinex","ETHUSD",1769929445218,1.55291835,2416.9,2416.0,2.26219657]
["bitfinex","ETHUSD",1769929445525,1.55291835,2416.9,2416.1,3.30547027]
["bitfinex","ETHUSD",1769929445720,15.20024592,2416.9,2416.1,3.30547027]
["bitfinex","ETHUSD",1769929446091,13.64732757,2417.1,2416.3,2.26109657]
["bitfinex","ETHUSD",1769929446519,13.64732757,2417.1,2416.4,1.03459692]
["bitfinex","ETHUSD",1769929447824,0.001,2417.0,2416.4,1.03459692]
["bitfinex","ETHUSD",1769929448603,13.98869168,2417.0,2416.4,1.03459692]
["bitfinex","ETHUSD",1769929449323,0.001,2417.0,2416.4,3.29569349]
["bitfinex","ETHUSD",1769929449522,0.001,2417.0,2416.5,0.74340812]
["bitfinex","ETHUSD",1769929450299,13.98869168,2417.0,2416.5,0.74340812]
["bitfinex","ETHUSD",1769929450912,15.02303352,2417.0,2416.4,1.03459424]
["bitfinex","ETHUSD",1769929451109,15.02303352,2417.0,2416.0,2.23367231]
["bitfinex","ETHUSD",1769929451307,15.02303352,2417.0,2416.0,0.0011]
["bitfinex","ETHUSD",1769929451529,0.1024,2416.9,2416.0,0.0011]
["bitfinex","ETHUSD",1769929451729,13.98769168,2416.6,2416.0,0.0011]
["bitfinex","ETHUSD",1769929451913,14.85469168,2416.6,2416.0,0.0011]
["bitfinex","ETHUSD",1769929453024,13.98769168,2416.4,2416.0,0.0011]
["bitfinex","ETHUSD",1769929453222,13.98769168,2416.4,2415.6,0.0011]
["bitfinex","ETHUSD",1769929453544,13.98769168,2416.4,2415.1,2.23257231]
["bitfinex","ETHUSD",1769929453545,13.98769168,2416.4,2415.4,1.03501416]
["bitfinex","ETHUSD",1769929453723,13.98769168,2416.2,2415.4,1.03501416]
["bitfinex","ETHUSD",1769929454536,13.98769168,2416.4,2415.6,7.14672937]
["bitfinex","ETHUSD",1769929454710,13.98769168,2416.6,2415.7,2.26219657]
["bitfinex","ETHUSD",1769929454907,13.98769168,2416.6,2415.8,0.94089259]
["bitfinex","ETHUSD",1769929455434,13.98769168,2416.6,2415.9,1.03481104]
["bitfinex","ETHUSD",1769929456406,15.02220554,2416.6,2415.7,1.03486081]
["bitfinex","ETHUSD",1769929456630,15.02220554,2416.6,2415.6,1.03489971]
["bitfinex","ETHUSD",1769929456835,13.98769168,2416.4,2415.7,1.03489415]
["bitfinex","ETHUSD",1769929457034,13.98769168,2416.4,2415.5,4.13987375]
["bitfinex","ETHUSD",1769929457214,13.98769168,2416.4,2415.6,1.03491904]
["bitfinex","ETHUSD",1769929457415,13.98769168,2416.2,2415.6,1.03491904]
["bitfinex","ETHUSD",1769929457732,13.98769168,2416.2,2415.4,4.14005156]
["bitfinex","ETHUSD",1769929457733,15.02237541,2416.2,2415.4,4.14005156]
["bitfinex","ETHUSD",1769929458238,15.02237541,2416.2,2415.2,1.03507435]
["bitfinex","ETHUSD",1769929458432,13.98769168,2416.0,2415.3,1.03506785]
["bitfinex","ETHUSD",1769929459820,1.66127471,2416.1,2415.5,0.0011]
["bitfinex","ETHUSD",1769929460140,15.02235769,2416.3,2415.5,0.0011]
["bitfinex","ETHUSD",1769929463561,15.02235769,2416.3,2415.0,1.03629668]
["bitfinex","ETHUSD",1769929463745,13.98769168,2416.1,2415.1,0.51772498]
["bitfinex","ETHUSD",1769929464248,13.98769168,2415.9,2415.1,1.03512281]
["bitfinex","ETHUSD",1769929466555,13.98769168,2416.0,2415.0,2.26329657]
["bitfinex","ETHUSD",1769929466734,13.98769168,2416.0,2415.1,0.22632966]
["bitfinex","ETHUSD",1769929467550,13.98769168,2416.0,2415.0,0.0011]
["bitfinex","ETHUSD",1769929468657,13.98769168,2415.8,2414.6,1.03533961]
["bitfinex","ETHUSD",1769929468825,13.98769168,2415.6,2414.6,1.03533961]
["bitfinex","ETHUSD",1769929469025,1.03481104,2415.9,2414.6,1.03533961]
["bitfinex","ETHUSD",1769929469026,13.98769168,2415.4,2414.6,1.55303541]
["bitfinex","ETHUSD",1769929469953,13.98769168,2415.4,2414.4,1.03543415]
["bitfinex","ETHUSD",1769929470651,13.98769168,2415.2,2414.3,0.0011]
["bitfinex","ETHUSD",1769929470831,13.98769168,2415.0,2414.3,0.0011]
["bitfinex","ETHUSD",1769929472041,13.98769168,2415.0,2413.8,1.03568746]
["bitfinex","ETHUSD",1769929472644,13.98769168,2414.8,2413.8,1.03568746]
["bitfinex","ETHUSD",1769929473766,13.98769168,2414.8,2413.7,1.03572209]
["bitfinex","ETHUSD",1769929473937,13.98769168,2414.6,2414.5,0.0011]
["bitfinex","ETHUSD",1769929474138,13.98769168,2414.6,2413.7,1.03572209]
["bitfinex","ETHUSD",1769929474341,13.98769168,2414.4,2412.8,2.23257231]
["bitfinex","ETHUSD",1769929474541,13.98769168,2414.0,2413.2,1.03594174]
["bitfinex","ETHUSD",1769929474787,14.20405725,2413.7,2412.5,2.26329657]
["bitfinex","ETHUSD",1769929475069,14.20405725,2413.7,2412.8,1.03613624]
["bitfinex","ETHUSD",1769929476662,13.98769168,2413.5,2412.4,1.03631238]
["bitfinex","ETHUSD",1769929476870,13.98769168,2413.6,2412.4,3.31205269]
["bitfinex","ETHUSD",1769929477067,13.98769168,2413.6,2412.4,3.29960895]
["bitfinex","ETHUSD",1769929477483,13.98769168,2413.6,2412.0,0.86851417]
["bitfinex","ETHUSD",1769929477484,13.52300329,2413.4,2412.0,4.15837247]
["bitfinex","ETHUSD",1769929477682,13.52300329,2413.4,2412.4,0.01244374]
["bitfinex","ETHUSD",1769929477851,1.52398191,2413.5,2412.8,0.01244374]
["bitfinex","ETHUSD",1769929477852,15.0469852,2413.5,2412.8,0.01244374]
["bitfinex","ETHUSD",1769929478056,13.52300329,2413.5,2413.0,0.01244374]
["bitfinex","ETHUSD",1769929478270,13.52300329,2413.5,2412.9,0.01244374]
["bitfinex","ETHUSD",1769929478469,1.35230033,2413.4,2413.1,0.01244374]
["bitfinex","ETHUSD",1769929479193,13.52300329,2413.5,2412.9,0.01244374]
["bitfinex","ETHUSD",1769929479355,1.25212747,2413.7,2413.2,0.01244374]
["bitfinex","ETHUSD",1769929479860,13.73936886,2413.7,2413.2,0.01244374]
["bitfinex","ETHUSD",1769929480063,15.21687562,2413.7,2413.2,0.01244374]
["bitfinex","ETHUSD",1769929480585,16.25263798,2413.7,2413.0,0.01244374]
["bitfinex","ETHUSD",1769929480758,15.00051005,2413.7,2413.0,1.04849443]
["bitfinex","ETHUSD",1769929480963,1.47750676,2413.7,2413.3,0.01244374]
["bitfinex","ETHUSD",1769929481162,14.55869752,2413.9,2413.2,0.01244374]
["bitfinex","ETHUSD",1769929482053,14.55869752,2413.9,2413.1,0.01244374]
["bitfinex","ETHUSD",1769929484586,14.55869752,2413.9,2413.1,1.04845189]
["bitfinex","ETHUSD",1769929484789,14.55869752,2413.9,2413.2,0.01244374]
["bitfinex","ETHUSD",1769929485168,14.55869752,2413.9,2413.0,1.04847337]
["bitfinex","ETHUSD",1769929485483,16.42882079,2413.9,2412.9,1.04851156]
["bitfinex","ETHUSD",1769929485985,16.42882079,2413.9,2413.0,0.01244374]
["bitfinex","ETHUSD",1769929486166,12.86935171,2413.7,2412.9,1.04851156]
["bitfinex","ETHUSD",1769929486367,12.86935171,2413.7,2413.0,0.01244374]
["bitfinex","ETHUSD",1769929487489,0.001,2413.7,2413.2,0.01244374]
["bitfinex","ETHUSD",1769929487674,12.86835171,2414.2,2413.4,0.01244374]
["bitfinex","ETHUSD",1769929487675,13.90389597,2414.2,2413.4,0.01244374]
["bitfinex","ETHUSD",1769929487875,13.90389597,2414.2,2413.5,0.01244374]
["bitfinex","ETHUSD",1769929488188,13.90390168,2414.2,2413.5,0.01244374]
["bitfinex","ETHUSD",1769929488885,12.86835171,2414.2,2413.5,0.01244374]
["bitfinex","ETHUSD",1769929489401,12.86835171,2414.2,2412.9,1.03607399]
["bitfinex","ETHUSD",1769929489402,15.2943091,2414.2,2412.9,1.03607399]
["bitfinex","ETHUSD",1769929489575,15.2943091,2414.2,2412.8,1.03614058]
["bitfinex","ETHUSD",1769929489775,12.86835171,2414.0,2412.9,0.51931737]
["bitfinex","ETHUSD",1769929489965,12.86835171,2414.0,2412.9,0.53176111]
["bitfinex","ETHUSD",1769929490303,12.86835171,2414.0,2412.8,1.03614058]
["bitfinex","ETHUSD",1769929490596,12.86835171,2414.0,2412.7,1.03616341]
["bitfinex","ETHUSD",1769929491170,12.86835171,2413.8,2412.7,0.8325726]
["bitfinex","ETHUSD",1769929491360,12.86835171,2413.8,2412.6,4.14484921]
["bitfinex","ETHUSD",1769929491361,12.86835171,2413.4,2412.2,0.0011]
["bitfinex","ETHUSD",1769929491558,10.523329,2413.7,2412.0,0.0011]
["bitfinex","ETHUSD",1769929491559,13.90449229,2412.8,2412.0,0.0011]
["bitfinex","ETHUSD",1769929491801,13.90449229,2412.8,2411.3,0.01244374]
["bitfinex","ETHUSD",1769929491802,12.86725171,2412.4,2411.3,0.01244374]
["bitfinex","ETHUSD",1769929492093,0.1024,2412.5,2411.0,0.0011]
["bitfinex","ETHUSD",1769929492094,0.21600226,2411.3,2411.0,0.0011]
["bitfinex","ETHUSD",1769929492306,13.08325397,2411.3,2411.0,0.0011]
["bitfinex","ETHUSD",1769929492479,12.86725171,2411.7,2411.0,0.0011]
["bitfinex","ETHUSD",1769929492686,12.97525284,2412.1,2411.2,1.03679011]
["bitfinex","ETHUSD",1769929492875,12.97525284,2412.1,2411.3,1.03677158]
["bitfinex","ETHUSD",1769929493205,12.97525284,2412.7,2411.6,0.01244374]
["bitfinex","ETHUSD",1769929493361,12.97525284,2412.7,2411.7,0.01244374]
["bitfinex","ETHUSD",1769929493790,14.01146352,2412.7,2411.8,1.03657019]
["bitfinex","ETHUSD",1769929493994,12.97525284,2412.7,2411.8,1.03657019]
["bitfinex","ETHUSD",1769929494291,14.01144353,2412.7,2411.9,0.51954537]
["bitfinex","ETHUSD",1769929494491,14.01144353,2412.7,2411.8,1.04901393]
["bitfinex","ETHUSD",1769929494792,14.01145033,2412.7,2411.8,1.04901393]
["bitfinex","ETHUSD",1769929495169,12.97525284,2413.0,2412.0,0.01244374]
["bitfinex","ETHUSD",1769929495379,12.97525284,2413.0,2412.2,0.01244374]
["bitfinex","ETHUSD",1769929495688,12.97525284,2412.8,2411.8,1.04901393]
["bitfinex","ETHUSD",1769929495984,12.97525284,2412.8,2411.9,0.52078974]
["bitfinex","ETHUSD",1769929496376,12.97525284,2412.8,2411.8,1.0365587]
["bitfinex","ETHUSD",1769929496583,12.97525284,2412.8,2411.9,0.01244374]
["bitfinex","ETHUSD",1769929497889,12.97525284,2412.8,2412.0,1.03648424]
["bitfinex","ETHUSD",1769929498095,14.01139565,2412.8,2412.0,1.03648424]
["bitfinex","ETHUSD",1769929498265,14.01139346,2412.8,2412.0,1.55724508]
["bitfinex","ETHUSD",1769929498599,12.97525284,2412.8,2412.0,1.03648424]
["bitfinex","ETHUSD",1769929498887,12.97525284,2413.1,2412.3,0.01244374]
["bitfinex","ETHUSD",1769929499265,0.001,2412.6,2412.3,0.01244374]
["bitfinex","ETHUSD",1769929499881,0.001,2412.6,2412.2,1.03636419]
["bitfinex","ETHUSD",1769929500085,12.97575284,2413.4,2412.5,0.01244374]
["bitfinex","ETHUSD",1769929500474,12.97575284,2413.4,2412.0,1.03646073]
["bitfinex","ETHUSD",1769929500475,12.97575284,2413.1,2412.0,1.03646073]
["bitfinex","ETHUSD",1769929500794,12.97575284,2413.1,2412.3,1.03634977]
["bitfinex","ETHUSD",1769929501005,1.40116168,2413.4,2412.4,0.01244374]
["bitfinex","ETHUSD",1769929501006,12.97575284,2413.4,2412.4,0.01244374]
["bitfinex","ETHUSD",1769929501209,12.97575284,2413.4,2412.6,0.01244374]
["bitfinex","ETHUSD",1769929501370,12.97575284,2413.4,2412.3,0.01244374]
["bitfinex","ETHUSD",1769929501371,14.37691018,2413.4,2412.3,0.01244374]
["bitfinex","ETHUSD",1769929501573,12.97575284,2413.2,2411.7,0.01244374]
["bitfinex","ETHUSD",1769929501885,12.97575284,2412.8,2411.8,1.03657019]
["bitfinex","ETHUSD",1769929502087,12.97575284,2412.6,2411.9,0.51954591]
["bitfinex","ETHUSD",1769929502509,12.97575284,2412.6,2411.9,0.53198965]
["bitfinex","ETHUSD",1769929502803,12.97575284,2412.9,2412.2,0.01244374]
["bitfinex","ETHUSD",1769929502967,4.14384167,2413.3,2412.2,0.01244374]
["bitfinex","ETHUSD",1769929502968,12.97575284,2413.3,2412.6,0.01244374]
["bitfinex","ETHUSD",1769929503319,14.27332812,2413.3,2412.8,0.01244374]
["bitfinex","ETHUSD",1769929503487,12.97575284,2413.3,2412.7,0.01244374]
["bitfinex","ETHUSD",1769929503670,12.97575284,2413.6,2412.8,0.01244374]
["bitfinex","ETHUSD",1769929503872,4.14265552,2414.0,2412.8,0.01244374]
["bitfinex","ETHUSD",1769929503873,12.97575284,2413.9,2413.1,0.01244374]
["bitfinex","ETHUSD",1769929504072,12.97575284,2413.9,2413.0,1.04849844]
["bitfinex","ETHUSD",1769929504073,14.01143213,2413.9,2413.0,0.01244374]
["bitfinex","ETHUSD",1769929504297,14.37689605,2413.8,2412.9,1.0360699]
["bitfinex","ETHUSD",1769929504505,14.37689605,2413.8,2412.4,0.01244374]
["bitfinex","ETHUSD",1769929504687,12.97575284,2413.6,2412.7,1.03616859]
["bitfinex","ETHUSD",1769929504873,12.97575284,2413.6,2412.9,1.04850641]
["bitfinex","ETHUSD",1769929505073,14.41344245,2413.6,2412.9,0.01244374]
["bitfinex","ETHUSD",1769929505304,14.41344245,2413.6,2412.9,1.04853265]
["bitfinex","ETHUSD",1769929506607,14.41344245,2413.6,2413.0,0.01244374]
["bitfinex","ETHUSD",1769929506809,12.97575284,2413.9,2413.0,0.01244374]
["bitfinex","ETHUSD",1769929507108,12.97575284,2413.9,2412.9,1.04853265]
["bitfinex","ETHUSD",1769929507109,12.97575284,2413.7,2412.6,1.03619547]
["bitfinex","ETHUSD",1769929507306,12.97575284,2413.7,2412.7,1.03618248]
["bitfinex","ETHUSD",1769929507987,12.97575284,2413.7,2412.8,1.03612011]
["bitfinex","ETHUSD",1769929508190,13.94654772,2413.5,2412.6,1.03622647]
["bitfinex","ETHUSD",1769929508820,14.9823916,2413.5,2412.6,1.03622647]
["bitfinex","ETHUSD",1769929509021,13.94654772,2413.5,2412.6,1.03622647]
["bitfinex","ETHUSD",1769929509511,14.98239107,2413.5,2412.6,1.03622647]
["bitfinex","ETHUSD",1769929509721,1.62902064,2413.4,2412.6,1.97007467]
["bitfinex","ETHUSD",1769929510091,13.94654772,2413.5,2412.6,1.97007467]
["bitfinex","ETHUSD",1769929510294,14.04894772,2413.9,2412.6,1.97007467]
["bitfinex","ETHUSD",1769929511116,14.04894772,2413.9,2412.9,0.0011]
["bitfinex","ETHUSD",1769929511507,13.94754772,2413.5,2412.9,0.0011]
["bitfinex","ETHUSD",1769929511714,0.001,2413.5,2412.9,0.0011]
["bitfinex","ETHUSD",1769929512403,0.001,2413.5,2412.9,0.52052467]
["bitfinex","ETHUSD",1769929513102,13.94654772,2414.1,2412.9,0.52052467]
["bitfinex","ETHUSD",1769929513630,13.94654772,2414.1,2412.9,0.53296841]
["bitfinex","ETHUSD",1769929513813,4.14165907,2414.5,2413.0,2.05993805]
["bitfinex","ETHUSD",1769929513814,14.98200166,2414.4,2413.0,2.05993805]
["bitfinex","ETHUSD",1769929514018,14.98200166,2414.4,2413.1,2.30678496]
["bitfinex","ETHUSD",1769929514019,15.39616757,2414.4,2413.1,2.30678496]
["bitfinex","ETHUSD",1769929514393,15.39616757,2414.4,2413.2,1.03596883]
["bitfinex","ETHUSD",1769929515989,13.94654772,2414.4,2413.3,2.04749431]
["bitfinex","ETHUSD",1769929516194,1.0353541,2414.7,2413.4,2.05993805]
["bitfinex","ETHUSD",1769929516195,14.9818859,2414.7,2413.4,2.05993805]
["bitfinex","ETHUSD",1769929516385,13.94654772,2414.7,2413.5,1.03584006]
["bitfinex","ETHUSD",1769929516607,13.94654772,2414.7,2413.6,2.04749431]
["bitfinex","ETHUSD",1769929516910,15.75530502,2414.7,2413.7,0.30833344]
["bitfinex","ETHUSD",1769929517117,14.98176786,2415.0,2413.7,2.35582775]
["bitfinex","ETHUSD",1769929518686,13.94654772,2415.0,2413.8,1.03571132]
["bitfinex","ETHUSD",1769929518911,5.0089019,2415.6,2413.9,2.05993805]
["bitfinex","ETHUSD",1769929518912,13.94654772,2415.3,2413.9,2.05993805]
["bitfinex","ETHUSD",1769929519111,13.94654772,2415.3,2414.0,2.37074736]
["bitfinex","ETHUSD",1769929519310,13.94654772,2415.3,2414.1,2.05993805]
["bitfinex","ETHUSD",1769929520024,13.94654772,2415.4,2414.1,2.05993805]
["bitfinex","ETHUSD",1769929520315,13.94654772,2415.4,2414.0,0.31080931]
["bitfinex","ETHUSD",1769929520910,13.94654772,2415.2,2414.0,1.03562497]
["bitfinex","ETHUSD",1769929523037,13.94654772,2415.0,2413.5,3.08333437]
["bitfinex","ETHUSD",1769929523212,1.49817015,2414.9,2413.7,2.05993805]
["bitfinex","ETHUSD",1769929523816,1.49817015,2414.9,2413.8,2.05993805]
["bitfinex","ETHUSD",1769929524606,0.001,2415.0,2414.0,0.01244374]
["bitfinex","ETHUSD",1769929524800,13.94754772,2415.0,2413.8,2.04749431]
["bitfinex","ETHUSD",1769929525125,0.001,2415.0,2414.0,3.09556356]
["bitfinex","ETHUSD",1769929525793,0.001,2415.0,2414.1,2.05993805]
["bitfinex","ETHUSD",1769929525993,13.94654772,2415.8,2414.2,2.37073878]
["bitfinex","ETHUSD",1769929526219,14.98143484,2415.8,2414.4,2.05893805]
["bitfinex","ETHUSD",1769929526522,14.98143484,2415.8,2414.0,1.03562551]
["bitfinex","ETHUSD",1769929526523,13.94654772,2415.6,2414.0,1.03562551]
["bitfinex","ETHUSD",1769929527330,13.94654772,2415.6,2414.0,1.04806925]
["bitfinex","ETHUSD",1769929527331,13.94654772,2415.4,2414.0,1.04806925]
["bitfinex","ETHUSD",1769929527533,15.34120249,2415.3,2414.1,2.57923956]
["bitfinex","ETHUSD",1769929527826,15.34120249,2415.3,2414.2,0.01244374]
["bitfinex","ETHUSD",1769929528696,15.34120249,2415.3,2414.1,0.52030151]
["bitfinex","ETHUSD",1769929529803,13.94654772,2415.1,2414.2,1.03553972]
["bitfinex","ETHUSD",1769929530103,13.94654772,2414.9,2414.2,1.03553972]
["bitfinex","ETHUSD",1769929532035,14.98178734,2414.9,2414.1,4.14215889]
["bitfinex","ETHUSD",1769929532235,13.94654772,2414.9,2414.1,4.14215889]
["bitfinex","ETHUSD",1769929533333,14.98172057,2415.1,2414.1,4.15460263]
["bitfinex","ETHUSD",1769929533909,14.98172057,2415.1,2414.0,1.03558261]
["bitfinex","ETHUSD",1769929534124,13.94654772,2414.9,2414.0,1.03558261]
["bitfinex","ETHUSD",1769929535829,13.94654772,2414.9,2414.0,1.04802635]
["bitfinex","ETHUSD",1769929537548,13.94654772,2414.9,2414.0,1.03562264]
["bitfinex","ETHUSD",1769929537837,13.94654772,2414.9,2413.4,0.01244374]
["bitfinex","ETHUSD",1769929537838,14.9817948,2414.9,2413.8,1.03567924]
["bitfinex","ETHUSD",1769929538017,12.97936741,2414.7,2413.9,1.03566061]
["bitfinex","ETHUSD",1769929538419,12.97936741,2414.5,2413.4,4.14341107]
["bitfinex","ETHUSD",1769929538620,14.27730415,2414.4,2413.6,0.01244374]
["bitfinex","ETHUSD",1769929538934,12.97936741,2414.7,2413.7,0.01244374]
["bitfinex","ETHUSD",1769929539136,12.97936741,2414.7,2413.9,0.01244374]
["bitfinex","ETHUSD",1769929539330,1.03525902,2414.9,2413.9,0.01244374]
["bitfinex","ETHUSD",1769929539639,14.01559226,2415.0,2413.9,0.01244374]
["bitfinex","ETHUSD",1769929540434,14.01559226,2415.0,2414.0,1.03562551]
["bitfinex","ETHUSD",1769929540610,1.81563442,2414.9,2414.0,1.97019894]
["bitfinex","ETHUSD",1769929540931,12.97936741,2414.9,2414.0,1.98264268]
["bitfinex","ETHUSD",1769929541146,12.97936741,2414.9,2414.0,1.97019894]
["bitfinex","ETHUSD",1769929542637,14.01463368,2414.9,2414.0,1.03562551]
["bitfinex","ETHUSD",1769929542843,14.01463368,2414.9,2413.6,0.01244374]
["bitfinex","ETHUSD",1769929543143,13.26056584,2414.7,2413.4,1.0358613]
["bitfinex","ETHUSD",1769929543308,13.26056584,2414.5,2413.1,1.03598408]
["bitfinex","ETHUSD",1769929543509,13.26056584,2414.5,2413.2,1.0359638]
["bitfinex","ETHUSD",1769929544012,13.26056584,2414.5,2413.3,1.03592326]
["bitfinex","ETHUSD",1769929544421,13.26056584,2414.5,2413.2,1.0359477]
["bitfinex","ETHUSD",1769929544914,13.26056584,2414.3,2412.9,1.03719764]
["bitfinex","ETHUSD",1769929545538,13.26056584,2414.1,2412.9,0.0011]
["bitfinex","ETHUSD",1769929547129,13.26056584,2413.9,2412.9,0.0011]
["bitfinex","ETHUSD",1769929547656,1.90362551,2414.0,2412.6,3.35309067]
["bitfinex","ETHUSD",1769929547657,13.26056584,2413.5,2412.6,2.30446341]
["bitfinex","ETHUSD",1769929547948,13.26056584,2413.5,2412.6,0.0011]
["bitfinex","ETHUSD",1769929548144,13.26056584,2413.5,2413.1,0.0011]
["bitfinex","ETHUSD",1769929549235,13.26056584,2413.3,2412.9,0.0011]
["bitfinex","ETHUSD",1769929551241,14.29653467,2413.2,2412.9,0.0011]
["bitfinex","ETHUSD",1769929551446,16.14057567,2413.2,2412.6,0.0011]
["bitfinex","ETHUSD",1769929551616,16.14057567,2413.2,2412.7,0.0011]
["bitfinex","ETHUSD",1769929552026,16.14057567,2413.2,2412.6,0.0011]
["bitfinex","ETHUSD",1769929552235,16.14057567,2413.2,2412.7,0.0011]
["bitfinex","ETHUSD",1769929552446,13.26056584,2413.0,2412.7,0.0011]
["bitfinex","ETHUSD",1769929552648,13.26056584,2413.0,2412.6,0.0011]
["bitfinex","ETHUSD",1769929552854,13.26056584,2413.0,2412.7,0.0011]
["bitfinex","ETHUSD",1769929553429,14.29662275,2413.0,2412.7,0.0011]
["bitfinex","ETHUSD",1769929553735,15.16462275,2413.0,2412.0,1.03647906]
["bitfinex","ETHUSD",1769929553922,13.26056584,2412.8,2411.9,1.03759827]
["bitfinex","ETHUSD",1769929554739,13.26056584,2412.8,2411.9,0.0011]
["bitfinex","ETHUSD",1769929554943,13.26056584,2412.6,2411.9,0.0011]
["bitfinex","ETHUSD",1769929555622,13.26056584,2412.4,2411.9,0.0011]
["bitfinex","ETHUSD",1769929556240,13.26056584,2412.2,2411.9,0.0011]
["bitfinex","ETHUSD",1769929556452,13.26056584,2412.2,2411.7,0.0011]
["bitfinex","ETHUSD",1769929556658,13.26056584,2412.0,2411.7,0.0011]
["bitfinex","ETHUSD",1769929556966,13.26056584,2412.0,2411.2,0.0011]
["bitfinex","ETHUSD",1769929557249,13.26056584,2412.0,2411.2,1.03789779]
["bitfinex","ETHUSD",1769929557469,13.26056584,2412.0,2411.2,0.0011]
["bitfinex","ETHUSD",1769929557669,13.26056584,2411.6,2411.2,0.0011]
["bitfinex","ETHUSD",1769929557828,13.26056584,2411.6,2411.0,0.0011]
["bitfinex","ETHUSD",1769929557829,14.12956584,2411.6,2411.0,0.0011]
["bitfinex","ETHUSD",1769929560857,13.26056584,2411.4,2411.0,0.0011]
["bitfinex","ETHUSD",1769929561055,14.29705008,2412.0,2411.0,0.0011]
["bitfinex","ETHUSD",1769929561259,13.26056584,2411.8,2411.0,0.0011]
["bitfinex","ETHUSD",1769929561656,13.26056584,2411.8,2411.1,0.01244374]
["bitfinex","ETHUSD",1769929561859,0.1024,2412.2,2411.1,0.01244374]
["bitfinex","ETHUSD",1769929561860,13.26056584,2412.4,2411.5,0.01244374]
["bitfinex","ETHUSD",1769929562073,13.26056584,2412.8,2411.7,0.01244374]
["bitfinex","ETHUSD",1769929562359,13.26056584,2412.8,2411.8,0.01244374]
["bitfinex","ETHUSD",1769929562539,13.26056584,2412.8,2411.6,0.01244374]
["bitfinex","ETHUSD",1769929562735,13.26056584,2412.8,2411.7,0.01244374]
["bitfinex","ETHUSD",1769929563052,14.29674863,2412.8,2411.8,1.03657019]
["bitfinex","ETHUSD",1769929563368,14.29674863,2412.8,2412.0,0.01244374]
["bitfinex","ETHUSD",1769929563369,13.26056584,2412.8,2412.0,0.01244374]
["bitfinex","ETHUSD",1769929564157,13.26056584,2413.1,2412.2,0.01244374]
["bitfinex","ETHUSD",1769929564550,13.26056584,2413.1,2412.3,0.01244374]
["bitfinex","ETHUSD",1769929565264,14.77711707,2413.1,2412.4,1.03631238]
["bitfinex","ETHUSD",1769929565965,14.77711707,2413.1,2412.0,4.15837811]
["bitfinex","ETHUSD",1769929565966,15.81313164,2413.1,2411.8,0.52077385]
["bitfinex","ETHUSD",1769929566138,15.81313164,2413.1,2412.2,1.03639623]
["bitfinex","ETHUSD",1769929566839,13.26056584,2413.0,2412.2,1.03639623]
["bitfinex","ETHUSD",1769929567047,13.26056584,2413.0,2411.9,1.03652686]
["bitfinex","ETHUSD",1769929567372,13.74051897,2412.7,2411.6,1.03665616]
["bitfinex","ETHUSD",1769929569946,13.74051897,2412.5,2411.6,1.03665616]
["bitfinex","ETHUSD",1769929571949,14.77680377,2412.5,2411.5,4.14662464]
["bitfinex","ETHUSD",1769929572350,14.77780377,2412.5,2411.5,4.14662464]
["bitfinex","ETHUSD",1769929572551,16.75697335,2412.5,2411.6,0.51957675]
["bitfinex","ETHUSD",1769929573879,15.72068855,2412.5,2411.7,1.03661317]
["bitfinex","ETHUSD",1769929574065,0.001,2412.5,2411.7,1.04905691]
["bitfinex","ETHUSD",1769929574252,13.74151897,2412.5,2411.7,1.03661317]
["bitfinex","ETHUSD",1769929574574,13.74151897,2412.5,2411.6,1.55620116]
["bitfinex","ETHUSD",1769929574575,14.77780663,2412.5,2411.6,1.55620116]
["bitfinex","ETHUSD",1769929574876,13.74051897,2412.3,2411.6,1.55620116]
["bitfinex","ETHUSD",1769929575086,13.74051897,2412.3,2410.0,2.95603841]
["bitfinex","ETHUSD",1769929575087,13.74051897,2411.9,2410.0,2.95603841]
["bitfinex","ETHUSD",1769929575244,13.74051897,2411.5,2410.2,0.0011]
["bitfinex","ETHUSD",1769929575448,13.74051897,2411.5,2410.2,1.03832886]
["bitfinex","ETHUSD",1769929576208,14.77726111,2411.4,2410.3,0.01244374]
["bitfinex","ETHUSD",1769929576486,1.89242297,2411.3,2410.3,0.52123522]
["bitfinex","ETHUSD",1769929576660,1.89242297,2411.3,2410.4,0.0011]
["bitfinex","ETHUSD",1769929577189,15.63294194,2411.3,2410.4,0.0011]
["bitfinex","ETHUSD",1769929578283,14.7773471,2411.2,2410.2,1.03725359]
["bitfinex","ETHUSD",1769929578581,16.53121551,2411.2,2410.3,0.0011]
["bitfinex","ETHUSD",1769929579186,16.53121551,2411.2,2409.5,0.01244426]
["bitfinex","ETHUSD",1769929579187,13.74051897,2411.0,2409.5,0.01244426]
["bitfinex","ETHUSD",1769929579468,19.990991,2411.1,2409.7,0.01244426]
["bitfinex","ETHUSD",1769929579469,13.84291897,2410.7,2409.7,0.01244426]
["bitfinex","ETHUSD",1769929579679,13.84291897,2410.7,2409.6,0.0011]
["bitfinex","ETHUSD",1769929579892,13.84291897,2410.7,2409.5,1.04998044]
["bitfinex","ETHUSD",1769929580046,13.74051897,2410.4,2409.4,1.03757381]
["bitfinex","ETHUSD",1769929580380,1.03719747,2410.4,2409.6,0.01244761]
["bitfinex","ETHUSD",1769929580680,1.03719747,2410.4,2409.5,0.01244761]
["bitfinex","ETHUSD",1769929581081,14.77771644,2410.4,2409.1,1.05015096]
["bitfinex","ETHUSD",1769929581246,13.74051897,2410.2,2409.1,1.03770863]
["bitfinex","ETHUSD",1769929581448,13.74051897,2410.2,2408.8,0.01244839]
["bitfinex","ETHUSD",1769929581785,13.74051897,2410.2,2408.7,0.01244761]
["bitfinex","ETHUSD",1769929581786,13.74051897,2410.2,2408.9,1.03781296]
["bitfinex","ETHUSD",1769929582087,1.89262593,2410.3,2409.1,1.03772739]
["bitfinex","ETHUSD",1769929582088,13.74051897,2410.0,2409.1,1.03772739]
["bitfinex","ETHUSD",1769929582248,14.77790641,2409.9,2408.6,14.87193805]
["bitfinex","ETHUSD",1769929582491,14.60951897,2409.8,2408.7,1.91090448]
["bitfinex","ETHUSD",1769929582802,14.60951897,2409.8,2408.6,1.03792438]
["bitfinex","ETHUSD",1769929583286,14.60951897,2409.8,2408.5,0.0853173]
["bitfinex","ETHUSD",1769929583605,1.0498397,2409.9,2408.5,1.12328955]
["bitfinex","ETHUSD",1769929583606,13.74051897,2409.6,2408.5,1.12328955]
["bitfinex","ETHUSD",1769929583808,15.11457087,2409.5,2408.5,0.61286387]
["bitfinex","ETHUSD",1769929584008,15.11457087,2409.5,2408.5,0.0353173]
["bitfinex","ETHUSD",1769929584009,13.74051897,2409.3,2408.5,0.0353173]
["bitfinex","ETHUSD",1769929584223,0.1815081,2408.5,2407.7,14.85989856]
["bitfinex","ETHUSD",1769929584433,1.03768885,2409.2,2407.8,15.72288939]
["bitfinex","ETHUSD",1769929585415,1.0375166,2409.6,2408.0,13.82156322]
["bitfinex","ETHUSD",1769929585622,14.77803557,2409.6,2408.2,13.82156322]
["bitfinex","ETHUSD",1769929585794,1.0375166,2409.6,2408.2,13.77156322]
["bitfinex","ETHUSD",1769929586324,13.74051897,2409.4,2408.3,1.03807665]
["bitfinex","ETHUSD",1769929586619,4.16247013,2409.7,2408.3,14.85963987]
["bitfinex","ETHUSD",1769929586620,1.03747354,2409.7,2408.3,14.85963987]
["bitfinex","ETHUSD",1769929587106,1.03581331,2409.7,2408.3,14.85963987]
["bitfinex","ETHUSD",1769929587279,1.03581331,2409.7,2408.4,1.90119465]
["bitfinex","ETHUSD",1769929588196,14.77633228,2409.7,2408.4,1.90119465]
["bitfinex","ETHUSD",1769929588604,14.77633228,2409.7,2408.5,1.03799045]
["bitfinex","ETHUSD",1769929589295,4.14915774,2410.2,2408.7,13.8340191]
["bitfinex","ETHUSD",1769929589296,13.74051897,2410.2,2408.7,13.8340191]
["bitfinex","ETHUSD",1769929589622,13.74051897,2410.2,2408.8,15.20621072]
["bitfinex","ETHUSD",1769929589819,17.88906393,2410.5,2409.0,13.82156322]
["bitfinex","ETHUSD",1769929590217,14.77764819,2410.5,2409.0,13.82156322]
["bitfinex","ETHUSD",1769929590619,14.77764819,2410.5,2409.1,1.03773193]
["bitfinex","ETHUSD",1769929590798,14.77764819,2410.5,2409.2,1.84401842]
["bitfinex","ETHUSD",1769929591117,0.87,2410.9,2409.2,15.66558164]
["bitfinex","ETHUSD",1769929591320,14.77743311,2411.0,2409.2,15.67803752]
["bitfinex","ETHUSD",1769929591523,15.64743311,2411.0,2409.2,15.67803752]
["bitfinex","ETHUSD",1769929591731,1.97950538,2410.9,2409.3,15.49438575]
["bitfinex","ETHUSD",1769929591887,13.74051897,2411.0,2409.5,13.82156322]
["bitfinex","ETHUSD",1769929592596,1.03695715,2410.9,2409.6,14.85907982]
["bitfinex","ETHUSD",1769929592797,1.03695715,2410.9,2409.7,1.90091462]
["bitfinex","ETHUSD",1769929593802,1.03682813,2411.2,2409.7,15.72247784]
["bitfinex","ETHUSD",1769929594516,14.7773471,2411.2,2409.7,15.72247784]
["bitfinex","ETHUSD",1769929594715,13.74051897,2410.8,2409.7,1.90091462]
["bitfinex","ETHUSD",1769929595013,13.74051897,2410.8,2408.9,13.82156322]
["bitfinex","ETHUSD",1769929595014,13.74051897,2410.8,2409.5,1.03753433]
["bitfinex","ETHUSD",1769929595216,13.74051897,2410.8,2408.9,1.03778683]
["bitfinex","ETHUSD",1769929595217,13.75297485,2410.2,2408.9,1.03778683]
["bitfinex","ETHUSD",1769929595415,13.74051897,2409.8,2408.6,4.15174584]
["bitfinex","ETHUSD",1769929595622,13.74051897,2409.8,2408.9,1.03781167]
["bitfinex","ETHUSD",1769929595909,13.74051897,2409.8,2408.8,1.03783478]
["bitfinex","ETHUSD",1769929596091,13.74051897,2409.8,2408.8,1.03783415]
["bitfinex","ETHUSD",1769929596298,1.3740519,2409.7,2408.9,0.52004392]
["bitfinex","ETHUSD",1769929596486,13.74051897,2409.6,2408.9,0.0011]
["bitfinex","ETHUSD",1769929596688,1.03755965,2409.5,2408.9,0.0011]
["bitfinex","ETHUSD",1769929597014,14.77807862,2409.5,2408.9,0.0011]
["bitfinex","ETHUSD",1769929597794,14.77807862,2409.5,2408.6,0.0011]
["bitfinex","ETHUSD",1769929597995,15.69674856,2409.4,2408.6,0.0011]
["bitfinex","ETHUSD",1769929599017,4.15023863,2409.8,2408.6,0.0011]
["bitfinex","ETHUSD",1769929599018,1.03741521,2409.9,2408.6,0.0011]
["bitfinex","ETHUSD",1769929599220,1.03737194,2410.0,2408.6,0.0011]
["bitfinex","ETHUSD",1769929599518,13.7169283,2410.5,2408.7,13.36025091]
["bitfinex","ETHUSD",1769929599714,13.7169283,2410.5,2409.1,0.01245588]
["bitfinex","ETHUSD",1769929600119,1.03708045,2410.7,2409.1,13.36025091]
["bitfinex","ETHUSD",1769929600326,1.03703088,2410.8,2409.1,13.36025091]
["bitfinex","ETHUSD",1769929600492,1.03703088,2410.8,2409.2,13.36025091]
["bitfinex","ETHUSD",1769929600693,1.89016676,2410.8,2409.3,14.69752159]
["bitfinex","ETHUSD",1769929600992,2.9271686,2410.8,2409.4,1.03760272]
["bitfinex","ETHUSD",1769929602411,2.9271686,2410.8,2408.8,1.33613509]
["bitfinex","ETHUSD",1769929602412,13.7169283,2410.5,2408.8,1.33613509]
["bitfinex","ETHUSD",1769929602622,13.7169283,2410.3,2409.3,1.03763996]
["bitfinex","ETHUSD",1769929602821,1.45869283,2410.2,2409.3,0.98763996]
["bitfinex","ETHUSD",1769929603123,1.45869283,2410.2,2408.6,4.15286418]
["bitfinex","ETHUSD",1769929603124,2.49595792,2410.2,2408.7,0.01245588]
["bitfinex","ETHUSD",1769929603421,2.49595468,2410.2,2408.7,13.48317561]
["bitfinex","ETHUSD",1769929603727,1.0370862,2410.6,2408.9,12.9491474]
["bitfinex","ETHUSD",1769929604311,14.1128902,2410.6,2408.9,12.9491474]
["bitfinex","ETHUSD",1769929604500,14.90191388,2410.5,2409.0,1.29616033]
["bitfinex","ETHUSD",1769929604700,14.90191388,2410.5,2408.8,0.01245588]
["bitfinex","ETHUSD",1769929605128,1.03717225,2410.4,2408.9,1.03781809]
["bitfinex","ETHUSD",1769929605425,14.11297625,2410.4,2408.9,1.03781809]
["bitfinex","ETHUSD",1769929605625,13.075804,2410.2,2408.9,1.03781809]
["bitfinex","ETHUSD",1769929605797,1.32925804,2410.1,2409.0,0.51890905]
["bitfinex","ETHUSD",1769929606303,1.07727469,2410.9,2409.3,12.96160328]
["bitfinex","ETHUSD",1769929606512,13.075804,2411.0,2409.3,12.96160328]
["bitfinex","ETHUSD",1769929606513,14.11274717,2411.0,2409.5,0.01245588]
["bitfinex","ETHUSD",1769929606725,1.51153011,2410.9,2409.5,0.01245588]
["bitfinex","ETHUSD",1769929606928,1.51153011,2410.9,2409.5,12.96160328]
["bitfinex","ETHUSD",1769929607227,0.001,2411.1,2409.6,1.0375166]
["bitfinex","ETHUSD",1769929609123,0.001,2410.3,2409.6,1.0375166]
["bitfinex","ETHUSD",1769929611037,0.001,2411.1,2409.9,12.96160328]
["bitfinex","ETHUSD",1769929611353,0.001,2411.1,2410.1,1.03730135]
["bitfinex","ETHUSD",1769929613413,0.001,2411.1,2410.1,13.99890463]
["bitfinex","ETHUSD",1769929613624,0.001,2411.1,2410.2,12.96160328]
["bitfinex","ETHUSD",1769929614334,0.001,2411.1,2410.2,0.01245588]
["bitfinex","ETHUSD",1769929614718,0.001,2411.1,2410.1,1.03730135]
["bitfinex","ETHUSD",1769929614917,0.001,2411.1,2410.2,0.64963686]
["bitfinex","ETHUSD",1769929615429,0.001,2411.1,2410.3,1.03721528]
["bitfinex","ETHUSD",1769929617450,0.001,2411.1,2409.5,4.15023633]
["bitfinex","ETHUSD",1769929617451,13.075804,2410.7,2409.5,4.15023633]
["bitfinex","ETHUSD",1769929617627,13.075804,2410.7,2409.6,0.64852019]
["bitfinex","ETHUSD",1769929617827,13.075804,2410.7,2409.5,1.03755965]
["bitfinex","ETHUSD",1769929618041,13.075804,2410.7,2409.4,1.0375726]
["bitfinex","ETHUSD",1769929618413,13.075804,2410.5,2409.4,1.0375726]
["bitfinex","ETHUSD",1769929618621,14.47041354,2410.4,2409.4,1.0375726]
["bitfinex","ETHUSD",1769929619332,14.47041354,2410.4,2409.2,4.15041089]
["bitfinex","ETHUSD",1769929619642,1.03715977,2410.5,2409.2,4.15041089]
["bitfinex","ETHUSD",1769929620612,1.03707368,2410.7,2409.2,17.11201417]
["bitfinex","ETHUSD",1769929620818,1.03707368,2410.7,2410.3,0.0011]
["bitfinex","ETHUSD",1769929621020,1.82610504,2410.6,2410.3,0.0011]
["bitfinex","ETHUSD",1769929621430,2.86319135,2410.6,2410.3,0.0011]
["bitfinex","ETHUSD",1769929621639,1.03708631,2410.6,2410.0,0.0011]
["bitfinex","ETHUSD",1769929622036,1.03705885,2410.7,2410.0,0.0011]
["bitfinex","ETHUSD",1769929622240,1.03703009,2410.8,2410.0,0.0011]
["bitfinex","ETHUSD",1769929622441,2.86320328,2410.8,2410.0,0.0011]
["bitfinex","ETHUSD",1769929623138,2.86320328,2410.8,2409.5,1.02975932]
["bitfinex","ETHUSD",1769929624930,2.86320328,2410.8,2409.5,1.0422152]
["bitfinex","ETHUSD",1769929625137,2.86320328,2410.8,2409.6,0.01245588]
["bitfinex","ETHUSD",1769929625452,1.03703009,2410.8,2409.6,0.01245588]
["bitfinex","ETHUSD",1769929625648,0.001,2410.9,2409.7,1.03747354]
["bitfinex","ETHUSD",1769929626847,13.076804,2410.9,2409.6,1.03748623]
["bitfinex","ETHUSD",1769929627163,13.075804,2410.7,2409.6,1.03748493]
["bitfinex","ETHUSD",1769929627320,13.10072584,2410.5,2409.1,0.0011]
["bitfinex","ETHUSD",1769929627757,13.10072584,2410.3,2409.1,0.0011]
["bitfinex","ETHUSD",1769929630046,14.13798415,2410.2,2409.1,0.0011]
["bitfinex","ETHUSD",1769929630353,13.10072584,2410.0,2409.1,0.0011]
["bitfinex","ETHUSD",1769929632239,1.03738744,2409.9,2409.1,0.0011]
["bitfinex","ETHUSD",1769929632439,1.82875117,2409.8,2409.1,0.0011]
["bitfinex","ETHUSD",1769929632829,14.92947701,2409.8,2409.1,0.0011]
["bitfinex","ETHUSD",1769929633342,14.92947701,2409.8,2408.6,1.03904735]
["bitfinex","ETHUSD",1769929633855,14.92947701,2409.8,2409.3,0.0011]
["bitfinex","ETHUSD",1769929634057,14.92947701,2409.8,2408.6,1.03904735]
["bitfinex","ETHUSD",1769929634356,1.03755965,2409.5,2409.0,0.0011]
["bitfinex","ETHUSD",1769929635457,14.13826884,2409.6,2409.0,0.0011]
["bitfinex","ETHUSD",1769929640862,1.037543,2409.6,2409.0,0.0011]
["bitfinex","ETHUSD",1769929641235,1.6432874,2409.6,2409.0,0.0011]
["bitfinex","ETHUSD",1769929643968,0.6057444,2409.6,2409.0,0.0011]
["bitfinex","ETHUSD",1769929644151,1.64326145,2409.6,2409.0,0.0011]
["bitfinex","ETHUSD",1769929645671,1.64326145,2409.6,2408.6,0.0011]
["bitfinex","ETHUSD",1769929645672,13.10072584,2409.0,2408.2,0.01245588]
["bitfinex","ETHUSD",1769929645869,13.10072584,2409.4,2408.8,0.01245588]
["bitfinex","ETHUSD",1769929646167,2.10626046,2409.5,2408.8,0.01245588]
["bitfinex","ETHUSD",1769929646168,2.10626046,2409.5,2409.2,0.01245588]
["bitfinex","ETHUSD",1769929646467,1.64326145,2409.6,2409.3,0.01245588]
["bitfinex","ETHUSD",1769929646468,1.64328418,2409.6,2409.3,0.01245588]
["bitfinex","ETHUSD",1769929646772,0.001,2409.4,2409.3,0.01245588]
["bitfinex","ETHUSD",1769929647947,0.001,2409.4,2409.2,0.0011]
["bitfinex","ETHUSD",1769929648675,0.001,2409.4,2409.3,0.01245588]
["bitfinex","ETHUSD",1769929649552,0.001,2409.4,2409.2,0.01355588]
["bitfinex","ETHUSD",1769929649751,0.001,2409.4,2409.2,0.0011]
["bitfinex","ETHUSD",1769929651288,0.001,2409.4,2409.2,0.01355588]
["bitfinex","ETHUSD",1769929651854,0.001,2409.4,2409.2,0.01245588]
["bitfinex","ETHUSD",1769929652052,13.10172584,2409.4,2408.5,0.01245588]
["bitfinex","ETHUSD",1769929652370,1.03768885,2409.2,2408.7,0.01245588]
["bitfinex","ETHUSD",1769929654040,1.03768885,2409.2,2408.5,0.01245588]
["bitfinex","ETHUSD",1769929654249,14.13841469,2409.2,2408.1,1.05170826]
["bitfinex","ETHUSD",1769929654577,1.03777501,2409.0,2408.3,0.01245588]
["bitfinex","ETHUSD",1769929654764,1.03777501,2409.0,2408.4,0.01245588]
["bitfinex","ETHUSD",1769929655377,13.10072584,2408.9,2408.1,0.0011]
["bitfinex","ETHUSD",1769929655684,13.6845978,2408.9,2408.1,0.0011]
["bitfinex","ETHUSD",1769929655882,13.6845978,2408.9,2408.1,0.01355588]
["bitfinex","ETHUSD",1769929656046,1.03777501,2409.0,2408.4,0.01245588]
["bitfinex","ETHUSD",1769929658092,1.31017258,2409.3,2408.4,1.05046123]
["bitfinex","ETHUSD",1769929658292,1.03771274,2409.2,2408.5,0.01245588]
["bitfinex","ETHUSD",1769929659481,1.03771274,2409.2,2408.6,0.0011]
["bitfinex","ETHUSD",1769929659859,0.001,2409.4,2408.9,0.01245588]
["bitfinex","ETHUSD",1769929660063,0.001,2409.4,2409.0,0.01245588]
["bitfinex","ETHUSD",1769929661056,13.11477079,2409.4,2408.6,0.0011]
["bitfinex","ETHUSD",1769929661280,14.42524787,2409.3,2408.6,0.0011]
["bitfinex","ETHUSD",1769929662758,1.03768885,2409.2,2408.6,0.0011]
["bitfinex","ETHUSD",1769929663155,15.38042277,2409.2,2408.6,0.0011]
["bitfinex","ETHUSD",1769929663679,1.03768885,2409.2,2408.6,0.0011]
["bitfinex","ETHUSD",1769929664182,2.34915416,2409.3,2408.6,0.0011]
["bitfinex","ETHUSD",1769929664477,0.73705829,2409.2,2408.6,0.0011]
["bitfinex","ETHUSD",1769929665057,0.73705829,2409.2,2408.6,0.01355588]
["bitfinex","ETHUSD",1769929665377,1.77475059,2409.2,2408.6,0.01355588]
["bitfinex","ETHUSD",1769929665571,0.73705829,2409.2,2408.6,0.01355588]
["bitfinex","ETHUSD",1769929665772,0.001,2409.4,2408.9,0.01245588]
["bitfinex","ETHUSD",1769929666080,0.001,2409.4,2409.0,0.01245588]
["bitfinex","ETHUSD",1769929666377,1.03734896,2410.0,2409.3,0.01245588]
["bitfinex","ETHUSD",1769929666583,3.01207766,2410.0,2409.3,0.01245588]
["bitfinex","ETHUSD",1769929667176,3.01207766,2410.0,2409.3,1.05008686]
["bitfinex","ETHUSD",1769929668583,1.9747287,2410.0,2409.5,0.01245588]
["bitfinex","ETHUSD",1769929668754,1.9747287,2410.0,2409.4,0.01245588]
["bitfinex","ETHUSD",1769929669081,1.03728511,2410.2,2409.4,0.01245588]
["bitfinex","ETHUSD",1769929669280,0.001,2410.3,2409.5,1.05001553]
["bitfinex","ETHUSD",1769929669481,0.8721599,2410.2,2409.4,1.03759732]
["bitfinex","ETHUSD",1769929669680,0.001,2410.3,2409.4,1.03759732]
["bitfinex","ETHUSD",1769929669885,0.8721583,2410.2,2409.4,1.03759732]
["bitfinex","ETHUSD",1769929670061,2.06276892,2410.3,2409.4,1.03759732]
["bitfinex","ETHUSD",1769929670268,2.05723635,2410.3,2409.4,1.03759732]
["bitfinex","ETHUSD",1769929671183,2.05723635,2410.3,2409.0,4.15109355]
["bitfinex","ETHUSD",1769929671184,1.03725831,2410.2,2409.0,17.46283843]
["bitfinex","ETHUSD",1769929671397,3.09448011,2410.3,2409.1,15.14935034]
["bitfinex","ETHUSD",1769929671883,0.001,2409.9,2409.1,15.14935034]
["bitfinex","ETHUSD",1769929674295,0.001,2409.9,2409.2,1.03768885]
["bitfinex","ETHUSD",1769929674673,13.47273392,2409.5,2408.6,0.0011]
["bitfinex","ETHUSD",1769929675008,13.47273392,2409.3,2408.4,0.0011]
["bitfinex","ETHUSD",1769929675367,13.47273392,2409.1,2408.4,0.0011]
["bitfinex","ETHUSD",1769929675589,14.34273392,2409.4,2408.4,1.03912614]
["bitfinex","ETHUSD",1769929675790,2.4139947,2409.3,2408.4,1.55828637]
["bitfinex","ETHUSD",1769929675994,0.87090958,2409.2,2408.4,1.55828637]
["bitfinex","ETHUSD",1769929676205,1.03768885,2409.2,2408.4,1.55828637]
["bitfinex","ETHUSD",1769929676505,1.03762316,2409.4,2408.4,1.55828637]
["bitfinex","ETHUSD",1769929676798,1.03762316,2409.4,2408.5,0.57104778]
["bitfinex","ETHUSD",1769929677008,1.03762316,2409.4,2408.4,1.03912614]
["bitfinex","ETHUSD",1769929677161,14.51035708,2409.4,2408.4,1.03912614]
["bitfinex","ETHUSD",1769929677366,14.51035708,2409.4,2408.4,0.0011]
["bitfinex","ETHUSD",1769929677562,13.47273392,2409.2,2408.4,0.0011]
["bitfinex","ETHUSD",1769929678265,14.51046585,2409.1,2408.4,0.0011]
["bitfinex","ETHUSD",1769929678459,1.86613936,2409.0,2408.4,0.0011]
["bitfinex","ETHUSD",1769929679059,13.47273392,2409.0,2408.4,0.0011]
["bitfinex","ETHUSD",1769929680593,13.47273392,2408.8,2407.8,0.01245588]
["bitfinex","ETHUSD",1769929680769,13.47273392,2408.8,2406.9,13.31174488]
["bitfinex","ETHUSD",1769929680770,13.47273392,2407.9,2406.4,0.01245588]
["bitfinex","ETHUSD",1769929680976,13.47273392,2407.7,2406.2,13.302289]
["bitfinex","ETHUSD",1769929681172,13.47273392,2407.7,2406.6,1.03880929]
["bitfinex","ETHUSD",1769929681371,0.2169,2408.0,2406.6,14.33809829]
["bitfinex","ETHUSD",1769929681587,0.2169,2408.0,2407.0,13.299289]
["bitfinex","ETHUSD",1769929681784,13.47273392,2408.8,2407.2,13.299289]
["bitfinex","ETHUSD",1769929682592,13.47273392,2409.2,2407.4,13.299289]
["bitfinex","ETHUSD",1769929682792,1.87114643,2409.1,2407.6,13.299289]
["bitfinex","ETHUSD",1769929683686,1.87114643,2409.1,2408.6,0.0011]
["bitfinex","ETHUSD",1769929684296,15.34388035,2409.1,2408.6,0.0011]
["bitfinex","ETHUSD",1769929684475,15.34388035,2409.1,2408.4,0.0011]
["bitfinex","ETHUSD",1769929684797,16.14869829,2409.0,2408.4,0.0011]
["bitfinex","ETHUSD",1769929685775,16.14869829,2409.0,2407.7,1.03833534]
["bitfinex","ETHUSD",1769929686396,3.54596437,2409.0,2407.7,1.03833534]
["bitfinex","ETHUSD",1769929686595,13.47273392,2408.9,2407.7,1.03833534]
["bitfinex","ETHUSD",1769929687890,13.47273392,2408.9,2407.6,4.15334136]
["bitfinex","ETHUSD",1769929688203,2.739731,2408.8,2407.6,4.15334136]
["bitfinex","ETHUSD",1769929688403,15.82606522,2408.8,2407.6,4.15334136]
["bitfinex","ETHUSD",1769929691415,15.82606522,2408.8,2407.2,0.01246287]
["bitfinex","ETHUSD",1769929691416,22.62474159,2408.6,2406.2,0.003]
["bitfinex","ETHUSD",1769929691573,22.62474159,2408.6,2405.3,12.94481726]
["bitfinex","ETHUSD",1769929691574,5.14186752,2404.8,2404.7,0.01246287]
["bitfinex","ETHUSD",1769929691774,0.2335703,2407.4,2404.2,12.93235439]
["bitfinex","ETHUSD",1769929691775,13.08633422,2405.8,2404.2,12.90241457]
["bitfinex","ETHUSD",1769929691974,2.44628253,2405.7,2404.3,1.29323544]
["bitfinex","ETHUSD",1769929692181,1.03928497,2405.5,2404.3,1.29323544]
["bitfinex","ETHUSD",1769929692393,2.24137023,2405.5,2404.3,1.29323544]
["bitfinex","ETHUSD",1769929692572,2.24137023,2405.5,2404.3,13.97215003]
["bitfinex","ETHUSD",1769929692573,1.20208526,2405.5,2404.3,13.97215003]
["bitfinex","ETHUSD",1769929692778,1.03892528,2406.4,2404.4,12.7042514]
["bitfinex","ETHUSD",1769929693008,4.15494445,2406.8,2404.6,12.61672541]
["bitfinex","ETHUSD",1769929693176,13.09880823,2407.1,2405.2,12.6042514]
["bitfinex","ETHUSD",1769929693177,1.05111131,2407.0,2405.2,12.6042514]
["bitfinex","ETHUSD",1769929693377,15.43609974,2407.0,2405.3,1.26042514]
["bitfinex","ETHUSD",1769929694215,15.43609974,2407.0,2405.2,12.6042514]
["bitfinex","ETHUSD",1769929694216,13.08633422,2406.6,2404.5,2.66764014]
["bitfinex","ETHUSD",1769929694502,13.08633422,2406.6,2404.1,0.11487401]
["bitfinex","ETHUSD",1769929694503,13.09880823,2406.2,2404.4,13.64398085]
["bitfinex","ETHUSD",1769929694816,13.08633422,2406.6,2404.9,4.15815398]
["bitfinex","ETHUSD",1769929695020,14.12484209,2407.3,2405.4,12.61672541]
["bitfinex","ETHUSD",1769929695177,0.2171,2407.6,2406.0,12.61672541]
["bitfinex","ETHUSD",1769929695375,1.25548141,2407.6,2406.2,12.6042514]
["bitfinex","ETHUSD",1769929695604,1.25548141,2407.6,2406.3,1.41415015]
["bitfinex","ETHUSD",1769929695808,14.35428964,2407.6,2406.3,1.41415015]
["bitfinex","ETHUSD",1769929696105,1.25548141,2407.6,2406.1,0.87]
["bitfinex","ETHUSD",1769929696322,1.25547909,2407.6,2407.5,0.0011]
["bitfinex","ETHUSD",1769929696478,1.25547909,2407.6,2406.6,0.0011]
["bitfinex","ETHUSD",1769929697083,1.03837909,2407.6,2406.6,0.0011]
["bitfinex","ETHUSD",1769929697284,0.51917376,2407.5,2406.6,0.0011]
["bitfinex","ETHUSD",1769929697496,13.60550798,2407.5,2406.6,0.0011]
["bitfinex","ETHUSD",1769929697709,13.60550798,2407.5,2404.9,12.61782541]
["bitfinex","ETHUSD",1769929697710,13.08633422,2407.1,2404.9,12.61782541]
["bitfinex","ETHUSD",1769929697917,13.09880823,2406.7,2404.6,0.01247401]
["bitfinex","ETHUSD",1769929698100,13.09880823,2406.5,2404.6,3.67239486]
["bitfinex","ETHUSD",1769929698281,13.09880823,2406.5,2404.6,2.6327594]
["bitfinex","ETHUSD",1769929698282,13.09880823,2406.3,2404.6,2.6327594]
["bitfinex","ETHUSD",1769929698479,13.09880823,2406.3,2404.3,0.871]
["bitfinex","ETHUSD",1769929698480,13.09880823,2406.1,2404.3,0.871]
["bitfinex","ETHUSD",1769929698706,13.08633422,2405.9,2404.3,0.871]
["bitfinex","ETHUSD",1769929699010,13.08633422,2405.9,2404.3,1.91078924]
["bitfinex","ETHUSD",1769929699303,1.65702942,2405.8,2404.3,1.91077988]
["bitfinex","ETHUSD",1769929699503,13.08633422,2405.9,2404.6,1.03965779]
["bitfinex","ETHUSD",1769929699726,13.08633422,2405.8,2404.3,0.871]
["bitfinex","ETHUSD",1769929700017,0.01247401,2406.3,2404.3,0.871]
["bitfinex","ETHUSD",1769929700018,13.08633422,2406.3,2404.6,1.05213619]
["bitfinex","ETHUSD",1769929700181,14.12540321,2406.0,2404.7,0.01247401]
["bitfinex","ETHUSD",1769929700383,1.82816792,2405.9,2404.6,1.05212102]
["bitfinex","ETHUSD",1769929700597,1.03906899,2406.0,2404.7,0.01247401]
["bitfinex","ETHUSD",1769929700782,1.03906899,2406.0,2404.6,1.03964701]
["bitfinex","ETHUSD",1769929700977,15.0605653,2406.0,2404.7,0.51983744]
["bitfinex","ETHUSD",1769929701182,15.0605653,2406.0,2404.4,1.03975946]
["bitfinex","ETHUSD",1769929701397,15.07303931,2406.0,2404.4,1.03975946]
["bitfinex","ETHUSD",1769929701922,13.08633422,2405.8,2404.6,1.03965682]
["bitfinex","ETHUSD",1769929702088,1.03906899,2406.0,2404.7,0.51985138]
["bitfinex","ETHUSD",1769929702282,13.08633422,2406.3,2404.8,1.03958749]
["bitfinex","ETHUSD",1769929702283,1.03898262,2406.2,2404.8,1.03958749]
["bitfinex","ETHUSD",1769929702615,1.72420238,2406.2,2404.9,0.57177888]
["bitfinex","ETHUSD",1769929702824,0.1024,2406.8,2404.9,13.17713028]
["bitfinex","ETHUSD",1769929703033,1.05118455,2406.9,2405.5,8.83184717]
["bitfinex","ETHUSD",1769929703189,1.03871054,2406.9,2405.6,0.88318472]
["bitfinex","ETHUSD",1769929703385,5.02397667,2408.0,2405.6,0.88318472]
["bitfinex","ETHUSD",1769929703386,13.08633422,2407.8,2406.0,12.61782541]
["bitfinex","ETHUSD",1769929703726,1.03817844,2408.1,2406.4,12.61782541]
["bitfinex","ETHUSD",1769929703887,1.03817844,2408.1,2406.5,12.61782541]
["bitfinex","ETHUSD",1769929704083,1.03817844,2408.1,2406.6,0.88347401]
["bitfinex","ETHUSD",1769929704309,4.15248967,2408.2,2406.6,0.88347401]
["bitfinex","ETHUSD",1769929704310,1.55727548,2408.0,2406.8,1.03872361]
["bitfinex","ETHUSD",1769929704709,0.51906681,2408.0,2406.8,1.05119762]
["bitfinex","ETHUSD",1769929704910,1.03811662,2408.3,2406.8,1.05119762]
["bitfinex","ETHUSD",1769929705815,17.23815443,2408.6,2406.8,1.05119762]
["bitfinex","ETHUSD",1769929706016,1.82771018,2408.5,2406.9,0.66921887]
["bitfinex","ETHUSD",1769929706218,1.03893043,2408.7,2407.1,0.01247401]
["bitfinex","ETHUSD",1769929706523,1.03893043,2408.7,2407.4,0.01247401]
["bitfinex","ETHUSD",1769929706524,0.001,2408.7,2407.4,0.01247401]
["bitfinex","ETHUSD",1769929708427,0.001,2408.7,2407.0,16.77225101]
["bitfinex","ETHUSD",1769929708428,1.03829221,2407.8,2406.3,0.01247401]
["bitfinex","ETHUSD",1769929708596,0.51914611,2407.7,2407.1,0.01247401]
["bitfinex","ETHUSD",1769929708802,14.12456504,2408.0,2407.1,0.01247401]
["bitfinex","ETHUSD",1769929709007,14.12455347,2408.0,2407.1,5.20501336]
["bitfinex","ETHUSD",1769929709216,1.82773712,2407.9,2407.2,0.01247401]
["bitfinex","ETHUSD",1769929709789,1.82773712,2407.9,2407.3,0.01247401]
["bitfinex","ETHUSD",1769929710003,14.91407134,2407.9,2406.4,0.01247401]
["bitfinex","ETHUSD",1769929710201,13.08633422,2407.7,2406.4,0.01247401]
["bitfinex","ETHUSD",1769929710421,1.03846473,2407.4,2406.4,1.05136934]
["bitfinex","ETHUSD",1769929710630,4.15316736,2407.9,2407.1,0.01247401]
["bitfinex","ETHUSD",1769929711329,4.15316736,2407.9,2407.2,0.01247401]
["bitfinex","ETHUSD",1769929711746,4.15316736,2407.9,2405.3,0.01247401]
["bitfinex","ETHUSD",1769929711747,13.08633422,2407.5,2405.3,0.01247401]
["bitfinex","ETHUSD",1769929712047,13.08633422,2407.5,2405.1,0.0011]
["bitfinex","ETHUSD",1769929712048,13.08633422,2407.1,2405.1,0.88457401]
["bitfinex","ETHUSD",1769929712199,1.30863342,2407.4,2405.8,4.15659219]
["bitfinex","ETHUSD",1769929712399,14.12472545,2407.6,2405.8,4.15659219]
["bitfinex","ETHUSD",1769929712597,1.82777507,2407.8,2406.3,0.01247401]
["bitfinex","ETHUSD",1769929712799,1.03903354,2408.5,2406.6,12.9448284]
["bitfinex","ETHUSD",1769929713036,4.15213499,2408.4,2406.6,12.9448284]
["bitfinex","ETHUSD",1769929713222,1.03903354,2408.5,2406.7,0.01247401]
["bitfinex","ETHUSD",1769929713223,1.03901461,2408.5,2406.7,0.01247401]
["bitfinex","ETHUSD",1769929713524,1.82771951,2408.4,2406.8,0.01247401]
["bitfinex","ETHUSD",1769929714602,1.03807665,2408.3,2406.9,1.03868046]
["bitfinex","ETHUSD",1769929715729,1.82771951,2408.4,2406.9,1.05115447]
["bitfinex","ETHUSD",1769929716031,1.82771951,2408.4,2407.0,0.52058763]
["bitfinex","ETHUSD",1769929716203,2.86575632,2408.4,2407.0,0.52058763]
["bitfinex","ETHUSD",1769929716727,2.86575632,2408.4,2407.1,1.03859415]
["bitfinex","ETHUSD",1769929716904,0.7018852,2408.3,2407.1,1.03859415]
["bitfinex","ETHUSD",1769929717311,1.82771951,2408.4,2407.1,1.03859415]
["bitfinex","ETHUSD",1769929717629,0.001,2408.5,2407.1,1.05106816]
["bitfinex","ETHUSD",1769929718032,0.001,2408.5,2407.4,0.01247401]
["bitfinex","ETHUSD",1769929718232,0.001,2408.5,2407.5,0.871]
["bitfinex","ETHUSD",1769929718904,0.001,2408.5,2407.6,1.03837846]
["bitfinex","ETHUSD",1769929719743,0.001,2408.5,2407.6,1.05085247]
["bitfinex","ETHUSD",1769929719901,0.001,2408.5,2407.7,0.62125805]
["bitfinex","ETHUSD",1769929720099,0.001,2408.5,2407.8,0.01247401]
["bitfinex","ETHUSD",1769929720506,0.001,2408.7,2407.9,0.01247401]
["bitfinex","ETHUSD",1769929720703,0.01247401,2410.0,2408.3,0.01247401]
["bitfinex","ETHUSD",1769929720704,14.60929277,2409.8,2408.3,0.01247401]
["bitfinex","ETHUSD",1769929720904,0.001,2409.9,2408.7,0.01247401]
["bitfinex","ETHUSD",1769929720905,1.46102928,2409.7,2408.7,0.01247401]
["bitfinex","ETHUSD",1769929721141,0.001,2409.9,2408.8,0.871]
["bitfinex","ETHUSD",1769929721440,0.001,2409.9,2408.8,0.88347401]
["bitfinex","ETHUSD",1769929721630,14.60883499,2410.8,2409.3,0.01247401]
["bitfinex","ETHUSD",1769929721829,1.4609835,2410.7,2409.3,0.01247401]
["bitfinex","ETHUSD",1769929722123,1.4609835,2410.7,2409.4,0.01247401]
["bitfinex","ETHUSD",1769929722601,1.4609835,2410.7,2409.7,0.01247401]
["bitfinex","ETHUSD",1769929722805,0.001,2410.9,2410.2,1.03725831]
["bitfinex","ETHUSD",1769929723543,0.001,2411.1,2410.2,1.03725831]
["bitfinex","ETHUSD",1769929723705,17.71833538,2411.7,2410.2,1.04973232]
["bitfinex","ETHUSD",1769929723706,13.57183163,2411.7,2410.2,1.04973232]
["bitfinex","ETHUSD",1769929723904,4.15857126,2412.5,2410.2,1.04973232]
["bitfinex","ETHUSD",1769929723905,13.05312579,2412.1,2410.6,0.01247401]
["bitfinex","ETHUSD",1769929724149,14.09042641,2412.5,2411.0,0.01247401]
["bitfinex","ETHUSD",1769929724333,14.09042641,2412.5,2410.9,0.88247401]
["bitfinex","ETHUSD",1769929724510,1.82353468,2412.4,2410.9,0.88247401]
["bitfinex","ETHUSD",1769929725137,2.85987666,2412.4,2411.0,1.03691414]
["bitfinex","ETHUSD",1769929725339,2.85987666,2412.4,2411.0,1.04938815]
["bitfinex","ETHUSD",1769929725554,17.19922673,2412.5,2411.1,0.62042588]
["bitfinex","ETHUSD",1769929725555,2.00591034,2412.3,2411.1,0.62042588]
["bitfinex","ETHUSD",1769929725729,14.09042317,2412.5,2411.1,0.62042588]
["bitfinex","ETHUSD",1769929725730,0.001,2412.5,2411.4,0.01247401]
["bitfinex","ETHUSD",1769929725935,0.001,2412.5,2411.5,0.01247401]
["bitfinex","ETHUSD",1769929726246,0.001,2412.5,2411.8,0.01247401]
["bitfinex","ETHUSD",1769929726445,0.001,2412.5,2411.9,0.87]
["bitfinex","ETHUSD",1769929726757,1.03588298,2413.4,2412.1,0.01247401]
["bitfinex","ETHUSD",1769929726939,2.34119556,2413.4,2412.1,0.01247401]
["bitfinex","ETHUSD",1769929727318,2.34120597,2413.4,2412.2,1.0363983]
["bitfinex","ETHUSD",1769929727737,2.34120021,2413.4,2412.2,1.04887231]
["bitfinex","ETHUSD",1769929727941,1.5394326,2413.3,2412.3,0.01247401]
["bitfinex","ETHUSD",1769929728129,1.03577853,2413.7,2412.7,0.01247401]
["bitfinex","ETHUSD",1769929729052,13.05312579,2413.5,2412.0,1.03645764]
["bitfinex","ETHUSD",1769929729243,1.03588298,2413.4,2412.4,0.01247401]
["bitfinex","ETHUSD",1769929729935,1.03588298,2413.4,2412.3,0.01247401]
["bitfinex","ETHUSD",1769929729936,14.08900877,2413.4,2412.2,1.04884906]
["bitfinex","ETHUSD",1769929730142,1.82325407,2413.3,2412.2,1.04884906]
["bitfinex","ETHUSD",1769929730343,1.82325407,2413.3,2412.3,0.01247401]
["bitfinex","ETHUSD",1769929730855,1.82325407,2413.3,2412.5,0.01247401]
["bitfinex","ETHUSD",1769929731042,0.51786306,2413.6,2413.0,0.01247401]
["bitfinex","ETHUSD",1769929731354,1.55366861,2413.6,2412.2,0.01247401]
["bitfinex","ETHUSD",1769929731560,14.6067944,2413.6,2412.6,1.0362241]
["bitfinex","ETHUSD",1769929731752,1.8749983,2413.5,2412.9,1.03606778]
["bitfinex","ETHUSD",1769929731956,1.8749983,2413.5,2412.4,4.1576848]
["bitfinex","ETHUSD",1769929732160,1.8749983,2413.5,2412.5,1.04870253]
["bitfinex","ETHUSD",1769929732453,1.64817953,2413.4,2412.7,1.0361685]
["bitfinex","ETHUSD",1769929732664,1.64817953,2413.4,2412.6,0.01247401]
["bitfinex","ETHUSD",1769929732863,1.64817953,2413.4,2412.4,0.01247401]
["bitfinex","ETHUSD",1769929733037,1.64817953,2413.4,2412.5,1.04871603]
["bitfinex","ETHUSD",1769929733239,2.68409295,2413.4,2412.6,1.04867863]
["bitfinex","ETHUSD",1769929733458,0.26850929,2413.3,2412.6,0.01247401]
["bitfinex","ETHUSD",1769929733666,0.26850929,2413.3,2412.4,1.04878578]
["bitfinex","ETHUSD",1769929733884,1.64817953,2413.4,2412.9,0.01247401]
["bitfinex","ETHUSD",1769929734044,1.03684835,2413.5,2412.8,0.01247401]
["bitfinex","ETHUSD",1769929734243,0.001,2413.5,2413.1,0.01247401]
["bitfinex","ETHUSD",1769929734563,0.001,2413.5,2412.7,1.04864574]
["bitfinex","ETHUSD",1769929734564,1.03684281,2413.5,2412.7,1.03618188]
["bitfinex","ETHUSD",1769929734861,0.001,2413.5,2412.8,0.01247401]
["bitfinex","ETHUSD",1769929735061,0.001,2413.5,2413.1,0.01247401]
["bitfinex","ETHUSD",1769929735464,0.001,2413.5,2412.7,0.01247401]
["bitfinex","ETHUSD",1769929735667,13.05412579,2413.5,2412.6,1.04869017]
["bitfinex","ETHUSD",1769929735870,13.05412579,2413.5,2412.8,0.01247401]
["bitfinex","ETHUSD",1769929735871,1.30541258,2413.4,2412.8,0.01247401]
["bitfinex","ETHUSD",1769929737167,1.30541258,2413.4,2412.8,1.04861042]
["bitfinex","ETHUSD",1769929737568,1.30541258,2413.4,2412.9,0.01247401]
["bitfinex","ETHUSD",1769929737743,1.03684355,2413.5,2412.9,0.01247401]
["bitfinex","ETHUSD",1769929737940,1.03684355,2413.5,2412.8,0.01247401]
["bitfinex","ETHUSD",1769929738366,0.001,2413.5,2412.9,0.01247401]
["bitfinex","ETHUSD",1769929738675,0.001,2413.5,2413.1,0.01247401]
["bitfinex","ETHUSD",1769929738973,0.001,2413.5,2413.2,0.01247401]
["bitfinex","ETHUSD",1769929739365,0.001,2413.5,2413.0,0.01247401]
["bitfinex","ETHUSD",1769929739563,0.51898395,2413.5,2413.0,0.00267676]
["bitfinex","ETHUSD",1769929739958,0.001,2413.5,2413.0,1.0387201]
["bitfinex","ETHUSD",1769929740274,13.05312579,2414.1,2413.0,1.0387201]
["bitfinex","ETHUSD",1769929740275,14.08874132,2414.1,2413.4,0.01247401]
["bitfinex","ETHUSD",1769929740579,14.08874132,2414.1,2413.5,0.01247401]
["bitfinex","ETHUSD",1769929741152,1.03561553,2414.1,2413.5,0.01247401]
["bitfinex","ETHUSD",1769929741353,13.05312579,2414.5,2413.6,0.01247401]
["bitfinex","ETHUSD",1769929741663,14.08856823,2414.5,2413.3,1.04838428]
["bitfinex","ETHUSD",1769929741874,14.08856823,2414.5,2413.6,1.04826434]
["bitfinex","ETHUSD",1769929742054,1.03622853,2415.0,2414.3,0.01247401]
["bitfinex","ETHUSD",1769929742246,1.03622853,2415.0,2414.2,0.01247401]
["bitfinex","ETHUSD",1769929742247,0.45201995,2414.9,2414.2,0.01247401]
["bitfinex","ETHUSD",1769929742970,13.50514574,2414.9,2413.7,0.01247401]
["bitfinex","ETHUSD",1769929743156,13.05312579,2414.7,2413.7,0.01247401]
["bitfinex","ETHUSD",1769929743356,13.05312579,2414.7,2413.8,0.01247401]
["bitfinex","ETHUSD",1769929743545,1.03536817,2414.6,2413.9,0.01247401]
["bitfinex","ETHUSD",1769929743753,1.82299211,2414.5,2413.9,0.01247401]
["bitfinex","ETHUSD",1769929744167,1.82299211,2414.5,2413.2,1.04841419]
["bitfinex","ETHUSD",1769929744168,14.8761179,2414.5,2413.2,1.04841419]
["bitfinex","ETHUSD",1769929744365,14.8761179,2414.5,2413.5,1.04831357]
["bitfinex","ETHUSD",1769929744565,14.8761179,2414.5,2413.4,0.01247401]
["bitfinex","ETHUSD",1769929744748,14.8761179,2414.5,2413.5,1.04830947]
["bitfinex","ETHUSD",1769929745071,14.6442744,2414.4,2413.5,1.04830947]
["bitfinex","ETHUSD",1769929745276,13.05312579,2414.4,2413.8,0.01247401]
["bitfinex","ETHUSD",1769929745466,13.05312579,2414.4,2413.6,0.01247401]
["bitfinex","ETHUSD",1769929745659,13.05312579,2414.4,2413.6,1.04827089]
["bitfinex","ETHUSD",1769929745660,14.08859145,2414.4,2413.6,1.04827089]
["bitfinex","ETHUSD",1769929745861,1.40885914,2414.3,2413.6,1.0357896]
["bitfinex","ETHUSD",1769929746060,1.03546566,2414.4,2413.6,1.0357896]
["bitfinex","ETHUSD",1769929746472,1.03546566,2414.4,2413.6,1.03579328]
["bitfinex","ETHUSD",1769929746672,1.03546566,2414.4,2413.5,1.04830388]
["bitfinex","ETHUSD",1769929746877,1.03546566,2414.4,2413.3,0.01247401]
["bitfinex","ETHUSD",1769929747054,0.5177135,2414.3,2413.3,1.04837298]
["bitfinex","ETHUSD",1769929747259,0.5177135,2414.3,2413.4,1.03587279]
["bitfinex","ETHUSD",1769929747651,1.03553972,2414.2,2413.4,1.03587279]
["bitfinex","ETHUSD",1769929748280,1.55323631,2414.3,2413.4,1.03587279]
["bitfinex","ETHUSD",1769929748469,1.46063621,2414.2,2413.4,1.03587279]
["bitfinex","ETHUSD",1769929748775,1.46063621,2414.2,2413.4,1.0483468]
["bitfinex","ETHUSD",1769929749155,13.4995446,2414.1,2413.4,0.01247401]
["bitfinex","ETHUSD",1769929749356,13.4995446,2413.9,2412.9,1.03609336]
["bitfinex","ETHUSD",1769929749548,13.4995446,2413.9,2412.4,0.01247401]
["bitfinex","ETHUSD",1769929749752,2.5316734,2414.0,2412.7,0.01247401]
["bitfinex","ETHUSD",1769929749968,1.03565532,2414.0,2412.7,0.01247401]
["bitfinex","ETHUSD",1769929750392,13.4995446,2414.3,2412.8,0.01247401]
["bitfinex","ETHUSD",1769929750393,14.53505553,2414.3,2412.8,0.01247401]
["bitfinex","ETHUSD",1769929750678,14.53505553,2414.3,2412.9,0.88147401]
["bitfinex","ETHUSD",1769929750877,15.36723726,2414.2,2412.9,0.869]
["bitfinex","ETHUSD",1769929751465,1.86769266,2414.2,2412.9,0.869]
["bitfinex","ETHUSD",1769929751674,1.03541105,2414.5,2413.0,1.04852871]
["bitfinex","ETHUSD",1769929752056,14.53495565,2414.5,2413.0,1.0360547]
["bitfinex","ETHUSD",1769929752246,2.74571168,2414.4,2413.0,1.0360547]
["bitfinex","ETHUSD",1769929752452,15.37744459,2414.4,2413.0,1.0360547]
["bitfinex","ETHUSD",1769929752754,13.4995446,2414.2,2413.0,1.0360547]
["bitfinex","ETHUSD",1769929752956,13.4995446,2414.2,2413.0,1.04852871]
["bitfinex","ETHUSD",1769929753347,1.87789999,2414.4,2413.1,0.01247401]
["bitfinex","ETHUSD",1769929753570,1.26940803,2414.3,2413.1,0.62114356]
["bitfinex","ETHUSD",1769929753768,1.43568203,2414.3,2413.2,1.03596883]
["bitfinex","ETHUSD",1769929753968,14.47090066,2414.2,2411.9,4.14610196]
["bitfinex","ETHUSD",1769929754167,13.4995446,2413.5,2412.6,1.03619892]
["bitfinex","ETHUSD",1769929754349,2.21891052,2413.4,2412.6,1.03619803]
["bitfinex","ETHUSD",1769929754556,2.21891052,2413.4,2412.7,1.03617971]
["bitfinex","ETHUSD",1769929754557,1.34995446,2413.4,2412.7,1.03617971]
["bitfinex","ETHUSD",1769929754756,2.16632857,2414.0,2412.7,1.03617971]
["bitfinex","ETHUSD",1769929754757,1.08811723,2414.1,2413.1,1.03599555]
["bitfinex","ETHUSD",1769929754948,0.74554558,2414.2,2413.2,0.51800426]
["bitfinex","ETHUSD",1769929755149,0.86942426,2414.1,2413.1,1.03599555]
["bitfinex","ETHUSD",1769929755350,0.74554558,2414.2,2413.1,1.03599555]
["bitfinex","ETHUSD",1769929755551,0.87022188,2414.1,2413.0,1.03602199]
["bitfinex","ETHUSD",1769929755768,1.03566842,2413.9,2412.9,1.03609764]
["bitfinex","ETHUSD",1769929756177,0.87067874,2413.8,2412.9,1.03609764]
["bitfinex","ETHUSD",1769929756388,1.03566842,2413.9,2413.3,0.0011]
["bitfinex","ETHUSD",1769929756564,1.38858198,2413.8,2413.3,0.0011]
["bitfinex","ETHUSD",1769929756765,1.03566842,2413.9,2413.3,0.0011]
["bitfinex","ETHUSD",1769929757078,0.8707672,2413.8,2413.3,0.0011]
["bitfinex","ETHUSD",1769929757385,1.03566842,2413.9,2413.3,0.0011]
["bitfinex","ETHUSD",1769929757679,0.87098147,2413.8,2413.3,0.0011]
["bitfinex","ETHUSD",1769929757884,1.03574891,2413.8,2413.3,0.0011]
["bitfinex","ETHUSD",1769929758080,1.3887944,2413.7,2413.3,0.0011]
["bitfinex","ETHUSD",1769929758382,0.51784572,2413.7,2413.3,0.0011]
["bitfinex","ETHUSD",1769929758585,1.03569395,2413.9,2413.3,0.0011]
["bitfinex","ETHUSD",1769929758899,0.87101971,2413.8,2413.3,0.0011]
["bitfinex","ETHUSD",1769929759182,1.03569395,2413.9,2413.3,0.0011]
["bitfinex","ETHUSD",1769929759480,0.87124535,2413.8,2413.3,0.0011]
["bitfinex","ETHUSD",1769929759980,0.32693448,2414.1,2413.3,0.0011]
["bitfinex","ETHUSD",1769929760180,0.87142006,2414.0,2413.3,0.0011]
["bitfinex","ETHUSD",1769929760380,0.29794663,2414.0,2413.3,0.0011]
["bitfinex","ETHUSD",1769929760986,0.32693448,2414.1,2413.3,0.0011]
["bitfinex","ETHUSD",1769929761193,0.87169031,2414.0,2413.3,0.0011]
["bitfinex","ETHUSD",1769929761377,0.32693448,2414.1,2413.3,0.0011]
["bitfinex","ETHUSD",1769929761680,0.87171347,2414.0,2413.3,0.0011]
["bitfinex","ETHUSD",1769929761854,0.32693448,2414.1,2413.3,0.0011]
["bitfinex","ETHUSD",1769929762256,13.4995446,2414.2,2413.3,0.0011]
["bitfinex","ETHUSD",1769929762479,0.87185969,2414.1,2413.3,0.0011]
["bitfinex","ETHUSD",1769929762681,13.4995446,2414.2,2413.3,0.0011]
["bitfinex","ETHUSD",1769929762882,0.87185814,2414.1,2413.3,0.0011]
["bitfinex","ETHUSD",1769929763061,0.62655209,2414.2,2413.3,0.0011]
["bitfinex","ETHUSD",1769929763260,0.87219119,2414.1,2413.3,0.0011]
["bitfinex","ETHUSD",1769929763461,0.62655209,2414.2,2413.3,0.0011]
["bitfinex","ETHUSD",1769929763661,0.87224387,2414.1,2413.3,0.0011]
["bitfinex","ETHUSD",1769929763911,0.25343259,2414.1,2413.3,0.0011]
["bitfinex","ETHUSD",1769929764381,1.28902088,2414.1,2413.3,0.0011]
["bitfinex","ETHUSD",1769929764957,0.25343259,2414.1,2413.3,0.0011]
["bitfinex","ETHUSD",1769929765161,0.87264806,2414.0,2413.3,0.0011]
["bitfinex","ETHUSD",1769929765363,0.25343259,2414.1,2413.3,0.0011]
["bitfinex","ETHUSD",1769929765562,0.87276954,2414.0,2413.3,0.0011]
["bitfinex","ETHUSD",1769929765763,0.21617694,2414.0,2413.3,0.0011]
["bitfinex","ETHUSD",1769929766260,0.25343259,2414.1,2413.3,0.0011]
["bitfinex","ETHUSD",1769929766485,0.87317775,2414.0,2413.3,0.0011]
["bitfinex","ETHUSD",1769929766690,1.08811723,2414.3,2413.3,0.0011]
["bitfinex","ETHUSD",1769929766987,0.873189,2414.2,2413.3,0.0011]
["bitfinex","ETHUSD",1769929767292,0.873189,2414.1,2413.3,0.0011]
["bitfinex","ETHUSD",1769929767786,1.08811723,2414.4,2413.3,0.0011]
["bitfinex","ETHUSD",1769929767967,0.87340151,2414.3,2413.3,0.0011]
["bitfinex","ETHUSD",1769929768169,0.87340151,2414.2,2413.3,0.0011]
["bitfinex","ETHUSD",1769929768364,0.29969902,2414.2,2413.3,0.0011]
["bitfinex","ETHUSD",1769929768566,1.08811723,2414.5,2413.3,0.0011]
["bitfinex","ETHUSD",1769929768897,0.87376567,2414.4,2413.3,0.0011]
["bitfinex","ETHUSD",1769929769191,0.87376567,2414.3,2413.3,0.0011]
["bitfinex","ETHUSD",1769929769378,14.58766183,2414.6,2413.3,1.83328545]
["bitfinex","ETHUSD",1769929769581,1.73319975,2415.1,2414.1,12.99122224]
["bitfinex","ETHUSD",1769929769761,0.21643561,2415.7,2414.9,0.01247401]
["bitfinex","ETHUSD",1769929769762,13.4995446,2415.5,2414.9,0.01247401]
["bitfinex","ETHUSD",1769929769966,5.52636209,2415.5,2414.5,2.97553123]
["bitfinex","ETHUSD",1769929770174,1.03487953,2415.8,2414.6,0.868]
["bitfinex","ETHUSD",1769929770379,14.53437759,2415.9,2414.7,1.03532529]
["bitfinex","ETHUSD",1769929770602,1.86734969,2415.8,2414.7,1.03532529]
["bitfinex","ETHUSD",1769929772486,1.03489671,2415.7,2414.7,1.03532529]
["bitfinex","ETHUSD",1769929772685,1.86734969,2415.8,2414.7,1.03532529]
["bitfinex","ETHUSD",1769929772997,2.90221868,2415.8,2414.8,0.868]
["bitfinex","ETHUSD",1769929773197,1.74365991,2415.7,2414.8,0.868]
["bitfinex","ETHUSD",1769929774085,0.001,2416.1,2414.8,13.85922224]
["bitfinex","ETHUSD",1769929774583,0.001,2416.1,2414.9,14.02646179]
["bitfinex","ETHUSD",1769929775173,0.001,2416.1,2415.1,12.99122224]
["bitfinex","ETHUSD",1769929775404,0.001,2416.9,2415.4,13.00369625]
["bitfinex","ETHUSD",1769929775607,0.001,2416.9,2415.5,14.29283927]
["bitfinex","ETHUSD",1769929776304,0.001,2416.9,2415.8,13.00369625]
["bitfinex","ETHUSD",1769929776494,0.001,2416.9,2415.9,0.868]
["bitfinex","ETHUSD",1769929776803,0.001,2416.9,2416.0,1.90276821]
["bitfinex","ETHUSD",1769929776992,0.001,2416.9,2416.0,2.0528845]
["bitfinex","ETHUSD",1769929777194,0.001,2416.9,2416.1,0.868]
["bitfinex","ETHUSD",1769929777503,0.001,2416.9,2416.2,0.868]
["bitfinex","ETHUSD",1769929777706,0.001,2416.9,2415.8,1.0348224]
["bitfinex","ETHUSD",1769929778010,0.001,2416.9,2415.9,1.90280963]
["bitfinex","ETHUSD",1769929778709,0.001,2416.9,2415.9,1.03480963]
["bitfinex","ETHUSD",1769929779013,0.001,2416.9,2415.4,17.00657421]
["bitfinex","ETHUSD",1769929779185,12.86256582,2416.9,2415.7,1.03489069]
["bitfinex","ETHUSD",1769929779506,14.1491698,2416.8,2415.9,1.03480585]
["bitfinex","ETHUSD",1769929779705,1.28760398,2416.8,2415.9,1.03480585]
["bitfinex","ETHUSD",1769929779906,12.86256582,2416.9,2415.8,0.868]
["bitfinex","ETHUSD",1769929780113,12.86156582,2416.7,2415.2,1.03507881]
["bitfinex","ETHUSD",1769929780288,12.86156582,2416.7,2414.7,4.15375181]
["bitfinex","ETHUSD",1769929780289,6.730363,2416.6,2415.0,1.03517469]
["bitfinex","ETHUSD",1769929780491,6.730363,2416.6,2415.1,1.90313887]
["bitfinex","ETHUSD",1769929780492,12.87403983,2416.5,2415.1,1.90313887]
["bitfinex","ETHUSD",1769929780699,13.89616274,2416.4,2415.1,1.90313887]
["bitfinex","ETHUSD",1769929780900,13.89616274,2416.4,2414.9,1.03520767]
["bitfinex","ETHUSD",1769929781103,12.86156582,2416.2,2414.8,0.868]
["bitfinex","ETHUSD",1769929781307,1.80470244,2416.3,2415.1,1.03514825]
["bitfinex","ETHUSD",1769929781509,1.03459692,2416.4,2415.1,1.03514825]
["bitfinex","ETHUSD",1769929782596,13.89616274,2416.4,2415.1,1.03514825]
["bitfinex","ETHUSD",1769929783107,13.89616274,2416.4,2414.9,0.868]
["bitfinex","ETHUSD",1769929783497,13.89616274,2416.4,2414.9,14.11592731]
["bitfinex","ETHUSD",1769929783697,1.80345504,2416.3,2414.9,15.94300498]
["bitfinex","ETHUSD",1769929783894,13.34192077,2415.3,2413.9,1.03566054]
["bitfinex","ETHUSD",1769929784093,13.32944676,2415.3,2414.2,1.03551787]
["bitfinex","ETHUSD",1769929784298,13.32944676,2415.3,2414.1,1.03555404]
["bitfinex","ETHUSD",1769929784499,1.33294468,2415.2,2414.1,1.03557829]
["bitfinex","ETHUSD",1769929785103,1.03515382,2415.1,2413.8,1.03571132]
["bitfinex","ETHUSD",1769929786604,1.03515382,2415.1,2413.8,14.28363863]
["bitfinex","ETHUSD",1769929786816,1.03515382,2415.1,2413.9,1.97512767]
["bitfinex","ETHUSD",1769929787496,1.03502525,2415.4,2414.0,1.03562551]
["bitfinex","ETHUSD",1769929787692,1.03502525,2415.4,2413.7,1.32479273]
["bitfinex","ETHUSD",1769929787693,0.01247401,2414.8,2413.7,1.03571878]
["bitfinex","ETHUSD",1769929788019,13.34192077,2415.0,2413.8,1.03570927]
["bitfinex","ETHUSD",1769929788219,1.34567948,2414.9,2413.8,1.03568698]
["bitfinex","ETHUSD",1769929788398,1.34567948,2414.9,2413.6,4.14316504]
["bitfinex","ETHUSD",1769929788599,1.34567948,2414.9,2413.9,1.03566645]
["bitfinex","ETHUSD",1769929788805,1.34567948,2414.9,2413.8,1.03569074]
["bitfinex","ETHUSD",1769929789009,1.46751262,2414.8,2413.8,1.03569074]
["bitfinex","ETHUSD",1769929789320,1.46751262,2414.8,2413.6,4.14316085]
["bitfinex","ETHUSD",1769929789618,1.03532529,2414.7,2413.6,0.868]
["bitfinex","ETHUSD",1769929789824,0.66441391,2414.6,2413.6,0.868]
["bitfinex","ETHUSD",1769929790202,0.66441391,2414.6,2413.5,1.03584006]
["bitfinex","ETHUSD",1769929790818,1.46751262,2414.8,2413.5,14.28376737]
["bitfinex","ETHUSD",1769929790991,1.03519668,2415.0,2413.5,14.28376737]
["bitfinex","ETHUSD",1769929791194,1.0351826,2415.1,2413.5,14.29624138]
["bitfinex","ETHUSD",1769929791920,1.0350681,2415.3,2413.5,14.29624138]
["bitfinex","ETHUSD",1769929792117,1.85046685,2415.2,2413.7,13.24792731]
["bitfinex","ETHUSD",1769929793114,1.85046685,2415.2,2414.0,0.0011]
["bitfinex","ETHUSD",1769929793939,1.03515382,2415.1,2414.0,0.0011]
["bitfinex","ETHUSD",1769929794499,1.03515382,2415.1,2413.8,1.03681132]
["bitfinex","ETHUSD",1769929794500,13.34192077,2414.6,2413.8,0.0011]
["bitfinex","ETHUSD",1769929794694,0.11487401,2414.9,2413.8,0.0011]
["bitfinex","ETHUSD",1769929794695,0.1024,2414.9,2413.8,0.0011]
["bitfinex","ETHUSD",1769929794998,14.03207036,2415.0,2413.8,0.0011]
["bitfinex","ETHUSD",1769929794999,0.7026236,2415.0,2413.8,0.0011]
["bitfinex","ETHUSD",1769929795205,0.7026236,2415.0,2413.8,13.77948829]
["bitfinex","ETHUSD",1769929795398,2.88560382,2415.2,2413.8,13.77948829]
["bitfinex","ETHUSD",1769929795924,16.21505058,2415.2,2413.8,0.51908697]
["bitfinex","ETHUSD",1769929796098,16.21505058,2415.2,2413.9,1.03566842]
["bitfinex","ETHUSD",1769929796298,2.88560382,2415.2,2413.9,1.03566842]
["bitfinex","ETHUSD",1769929796605,0.70260477,2415.1,2414.0,0.56974291]
["bitfinex","ETHUSD",1769929797422,0.70260477,2415.1,2413.9,1.03566842]
["bitfinex","ETHUSD",1769929798418,1.03519668,2415.0,2413.9,1.03566842]
["bitfinex","ETHUSD",1769929800626,1.73778158,2415.1,2413.9,1.03566842]
["bitfinex","ETHUSD",1769929801005,0.70260477,2415.1,2413.9,14.29606974]
["bitfinex","ETHUSD",1769929801212,1.03502525,2415.4,2414.1,0.01247401]
["bitfinex","ETHUSD",1769929802630,14.36447201,2415.4,2413.9,1.03566842]
["bitfinex","ETHUSD",1769929802821,15.17990406,2415.3,2413.9,2.1077261]
["bitfinex","ETHUSD",1769929803433,15.17990406,2415.3,2413.9,15.36812742]
["bitfinex","ETHUSD",1769929803635,1.8504573,2415.3,2414.1,13.24792731]
["bitfinex","ETHUSD",1769929803821,1.03502525,2415.4,2414.1,13.24792731]
["bitfinex","ETHUSD",1769929804840,14.46678631,2415.6,2414.2,14.28346703]
["bitfinex","ETHUSD",1769929806442,0.001,2415.2,2414.2,14.28346703]
["bitfinex","ETHUSD",1769929807309,14.58211266,2416.3,2414.9,0.01247401]
["bitfinex","ETHUSD",1769929807512,14.58211266,2416.3,2415.0,0.868]
["bitfinex","ETHUSD",1769929808148,14.58211266,2416.3,2415.0,0.88047401]
["bitfinex","ETHUSD",1769929808371,1.0346795,2416.3,2415.0,15.5726184]
["bitfinex","ETHUSD",1769929808583,1.87206022,2416.2,2415.0,17.49994235]
["bitfinex","ETHUSD",1769929809351,2.90678399,2416.2,2415.1,1.03515382]
["bitfinex","ETHUSD",1769929809875,2.90678399,2416.2,2415.3,13.22516097]
["bitfinex","ETHUSD",1769929809876,1.87206022,2416.2,2415.3,13.22516097]
["bitfinex","ETHUSD",1769929810040,1.03453166,2416.6,2415.3,13.22516097]
["bitfinex","ETHUSD",1769929810234,17.68635134,2416.7,2415.4,13.23763498]
["bitfinex","ETHUSD",1769929810235,1.03549719,2416.7,2415.4,13.23763498]
["bitfinex","ETHUSD",1769929810450,1.03549719,2416.7,2415.6,13.23763498]
["bitfinex","ETHUSD",1769929810451,0.001,2416.7,2415.6,13.23763498]
["bitfinex","ETHUSD",1769929810647,1.03547169,2416.7,2415.7,1.47295664]
["bitfinex","ETHUSD",1769929810852,1.03547169,2416.7,2415.4,1.47945743]
["bitfinex","ETHUSD",1769929810853,14.58290485,2416.7,2415.4,1.47945743]
["bitfinex","ETHUSD",1769929811075,14.58290485,2416.7,2415.2,1.47945743]
["bitfinex","ETHUSD",1769929811245,14.58290485,2416.7,2415.1,2.51461125]
["bitfinex","ETHUSD",1769929811448,13.54743316,2416.5,2415.1,2.51461125]
["bitfinex","ETHUSD",1769929811639,1.03547169,2416.7,2415.6,13.23763498]
["bitfinex","ETHUSD",1769929811640,0.001,2416.7,2415.6,13.23763498]
["bitfinex","ETHUSD",1769929811837,14.58291336,2416.7,2415.4,1.47945743]
["bitfinex","ETHUSD",1769929812066,14.58291336,2416.7,2415.3,1.47945743]
["bitfinex","ETHUSD",1769929812067,15.419507,2416.6,2415.3,1.47945743]
["bitfinex","ETHUSD",1769929812245,1.87207384,2416.6,2415.5,0.01247401]
["bitfinex","ETHUSD",1769929812567,1.0354802,2416.7,2415.5,0.01247401]
["bitfinex","ETHUSD",1769929812766,1.0354802,2416.7,2415.6,0.01247401]
["bitfinex","ETHUSD",1769929813876,0.001,2416.7,2415.9,0.01247401]
["bitfinex","ETHUSD",1769929814943,0.001,2416.7,2416.0,0.01247401]
["bitfinex","ETHUSD",1769929815144,0.001,2416.7,2416.1,0.01247401]
["bitfinex","ETHUSD",1769929815840,0.001,2416.7,2416.2,1.04715656]
["bitfinex","ETHUSD",1769929816147,0.001,2416.9,2416.3,0.01247401]
["bitfinex","ETHUSD",1769929816758,0.001,2416.9,2416.2,3.30464938]
["bitfinex","ETHUSD",1769929816969,0.001,2416.9,2416.2,1.03468255]
["bitfinex","ETHUSD",1769929817849,0.001,2416.9,2416.0,1.03476821]
["bitfinex","ETHUSD",1769929818239,0.001,2416.9,2416.0,1.04724222]
["bitfinex","ETHUSD",1769929818675,0.001,2416.9,2415.9,1.03478066]
["bitfinex","ETHUSD",1769929818874,0.001,2416.9,2415.9,1.04725467]
["bitfinex","ETHUSD",1769929818875,0.001,2416.5,2415.9,1.04725467]
["bitfinex","ETHUSD",1769929819064,0.001,2416.5,2415.9,1.98109254]
["bitfinex","ETHUSD",1769929819841,0.001,2416.5,2415.9,1.96861853]
["bitfinex","ETHUSD",1769929821572,0.001,2416.5,2415.9,1.98109254]
["bitfinex","ETHUSD",1769929821954,0.001,2416.5,2416.0,0.01247401]
["bitfinex","ETHUSD",1769929822271,0.001,2416.5,2416.0,1.93706074]
["bitfinex","ETHUSD",1769929822664,0.001,2416.9,2416.0,15.16222171]
["bitfinex","ETHUSD",1769929822866,0.001,2416.9,2416.0,15.17469572]
["bitfinex","ETHUSD",1769929823059,0.001,2416.9,2416.0,1.93706074]
["bitfinex","ETHUSD",1769929823260,0.001,2416.9,2415.9,1.96861853]
["bitfinex","ETHUSD",1769929825160,0.001,2416.9,2415.9,1.03478066]
["bitfinex","ETHUSD",1769929826175,0.001,2416.9,2415.9,14.27241564]
["bitfinex","ETHUSD",1769929827472,0.001,2416.9,2416.2,0.01247401]
["bitfinex","ETHUSD",1769929827676,0.001,2416.9,2416.3,13.22516097]
["bitfinex","ETHUSD",1769929827974,0.001,2417.0,2416.4,13.23763498]
["bitfinex","ETHUSD",1769929828272,0.001,2417.0,2416.5,14.25971507]
["bitfinex","ETHUSD",1769929828473,14.58143682,2417.8,2416.5,14.25971507]
["bitfinex","ETHUSD",1769929829581,1.03400366,2417.8,2416.5,14.25971507]
["bitfinex","ETHUSD",1769929829774,0.51698884,2417.7,2416.6,15.19857787]
["bitfinex","ETHUSD",1769929829973,1.03400366,2417.8,2416.6,15.19857787]
["bitfinex","ETHUSD",1769929830159,4.23769756,2418.3,2416.8,13.22516097]
["bitfinex","ETHUSD",1769929830160,13.54743316,2418.2,2416.8,13.22516097]
["bitfinex","ETHUSD",1769929830361,15.00555916,2418.1,2416.9,1.51266295]
["bitfinex","ETHUSD",1769929830573,13.54743316,2418.1,2416.9,1.51266295]
["bitfinex","ETHUSD",1769929831494,13.54743316,2418.1,2416.9,14.73782392]
["bitfinex","ETHUSD",1769929832159,1.03389433,2418.1,2417.0,14.25950106]
["bitfinex","ETHUSD",1769929832362,2.05868539,2419.9,2417.1,15.21611341]
["bitfinex","ETHUSD",1769929832363,0.001,2417.9,2417.1,15.21611341]
["bitfinex","ETHUSD",1769929832796,13.54843316,2418.8,2417.1,15.21611341]
["bitfinex","ETHUSD",1769929832797,1.03363666,2418.7,2417.2,14.34507203]
["bitfinex","ETHUSD",1769929832995,1.45820698,2418.6,2417.4,13.22516097]
["bitfinex","ETHUSD",1769929833297,13.54843316,2418.8,2417.4,13.22516097]
["bitfinex","ETHUSD",1769929833298,1.03457289,2418.8,2417.4,13.22516097]
["bitfinex","ETHUSD",1769929833455,14.58200605,2418.8,2417.3,3.6092869]
["bitfinex","ETHUSD",1769929833658,14.58200605,2418.8,2417.3,1.97443705]
["bitfinex","ETHUSD",1769929834166,14.58200605,2418.8,2417.4,1.03416894]
["bitfinex","ETHUSD",1769929834875,13.54743316,2418.4,2417.1,1.03427574]
["bitfinex","ETHUSD",1769929835282,13.54743316,2418.4,2417.1,1.03426675]
["bitfinex","ETHUSD",1769929835469,13.54743316,2418.2,2417.1,1.03426675]
["bitfinex","ETHUSD",1769929835691,13.54743316,2418.2,2416.8,1.10743705]
["bitfinex","ETHUSD",1769929835872,13.54743316,2418.2,2417.0,1.03433728]
["bitfinex","ETHUSD",1769929836076,13.54743316,2418.2,2417.3,1.03421092]
["bitfinex","ETHUSD",1769929836273,2.38865143,2418.1,2417.0,1.03434009]
["bitfinex","ETHUSD",1769929836592,1.03390811,2418.1,2417.0,1.03434009]
["bitfinex","ETHUSD",1769929836971,13.54743316,2417.8,2416.7,1.10866286]
["bitfinex","ETHUSD",1769929837173,0.11487401,2417.9,2416.2,12.88665454]
["bitfinex","ETHUSD",1769929837174,13.00991185,2417.9,2416.2,12.88665454]
["bitfinex","ETHUSD",1769929837389,1.04638212,2418.1,2416.2,0.0011]
["bitfinex","ETHUSD",1769929837390,0.01247401,2417.4,2416.2,0.0011]
["bitfinex","ETHUSD",1769929837577,13.02238586,2417.8,2416.5,1.03452574]
["bitfinex","ETHUSD",1769929837786,0.01247401,2417.6,2416.3,1.83460779]
["bitfinex","ETHUSD",1769929837983,0.01247401,2417.3,2416.3,0.8]
["bitfinex","ETHUSD",1769929838297,0.01247401,2417.3,2416.2,1.03576124]
["bitfinex","ETHUSD",1769929838298,1.03412616,2417.5,2416.2,1.03578255]
["bitfinex","ETHUSD",1769929838524,4.14818652,2418.0,2416.2,1.03578255]
["bitfinex","ETHUSD",1769929838525,12.90751185,2418.2,2416.3,15.55856127]
["bitfinex","ETHUSD",1769929838814,1.03385368,2418.2,2416.4,15.1119716]
["bitfinex","ETHUSD",1769929838979,1.04632769,2418.2,2416.6,12.88555454]
["bitfinex","ETHUSD",1769929839182,1.03379803,2418.3,2416.6,12.88555454]
["bitfinex","ETHUSD",1769929839581,1.03379803,2418.3,2416.6,15.1119716]
["bitfinex","ETHUSD",1769929839912,1.03379803,2418.3,2416.6,12.88555454]
["bitfinex","ETHUSD",1769929840077,0.51688127,2418.2,2416.7,1.68792428]
["bitfinex","ETHUSD",1769929840279,0.51688127,2418.2,2416.7,12.88555454]
["bitfinex","ETHUSD",1769929840480,0.51688127,2418.2,2416.8,13.91998022]
["bitfinex","ETHUSD",1769929840680,1.03376816,2418.4,2416.8,13.91998022]
["bitfinex","ETHUSD",1769929842281,12.91998586,2418.7,2416.9,12.88555454]
["bitfinex","ETHUSD",1769929842282,4.13467081,2418.6,2416.9,12.88555454]
["bitfinex","ETHUSD",1769929842481,4.13467081,2418.6,2417.1,12.88555454]
["bitfinex","ETHUSD",1769929842702,12.91998586,2418.5,2417.1,12.88555454]
["bitfinex","ETHUSD",1769929843432,13.71532892,2418.4,2417.0,1.03434009]
["bitfinex","ETHUSD",1769929843629,13.71532892,2418.4,2417.0,1.96524617]
["bitfinex","ETHUSD",1769929843630,15.08810921,2418.3,2417.0,1.96524617]
["bitfinex","ETHUSD",1769929843916,0.01247401,2418.0,2416.9,1.03435346]
["bitfinex","ETHUSD",1769929844290,13.70285491,2418.0,2416.9,1.03435346]
["bitfinex","ETHUSD",1769929844516,0.868,2418.2,2416.7,4.13753154]
["bitfinex","ETHUSD",1769929844517,1.03395508,2417.9,2416.7,4.13753154]
["bitfinex","ETHUSD",1769929846586,4.13565407,2418.0,2416.7,4.13753154]
["bitfinex","ETHUSD",1769929846809,1.88724213,2417.9,2416.8,1.86865614]
["bitfinex","ETHUSD",1769929847009,1.88724213,2417.9,2416.7,4.13753154]
["bitfinex","ETHUSD",1769929847317,13.71532892,2417.5,2416.5,0.0011]
["bitfinex","ETHUSD",1769929847614,0.01247401,2417.4,2416.5,0.0011]
["bitfinex","ETHUSD",1769929847799,1.37278029,2417.4,2416.5,0.0011]
["bitfinex","ETHUSD",1769929848108,1.32278029,2417.4,2416.5,0.0011]
["bitfinex","ETHUSD",1769929848316,0.01247401,2417.3,2416.5,0.0011]
["bitfinex","ETHUSD",1769929848501,1.03429729,2417.1,2416.5,0.0011]
["bitfinex","ETHUSD",1769929849719,1.0467713,2417.1,2416.5,0.0011]
["bitfinex","ETHUSD",1769929849919,0.51964345,2417.0,2416.5,0.0011]
["bitfinex","ETHUSD",1769929850690,1.03438288,2416.9,2416.5,0.0011]
["bitfinex","ETHUSD",1769929850992,0.51964345,2417.0,2416.5,0.0011]
["bitfinex","ETHUSD",1769929851191,1.0343419,2417.0,2416.5,0.0011]
["bitfinex","ETHUSD",1769929851392,1.0343419,2417.0,2416.3,0.0011]
["bitfinex","ETHUSD",1769929852922,1.04681591,2417.0,2416.3,0.0011]
["bitfinex","ETHUSD",1769929853818,14.74967082,2417.0,2416.3,0.0011]
["bitfinex","ETHUSD",1769929854216,0.01247401,2416.9,2416.3,0.0011]
["bitfinex","ETHUSD",1769929854422,1.90365774,2416.9,2416.3,0.0011]
["bitfinex","ETHUSD",1769929854602,0.01247401,2416.8,2416.3,0.0011]
["bitfinex","ETHUSD",1769929854800,0.01247401,2416.8,2416.2,0.0011]
["bitfinex","ETHUSD",1769929854801,0.01247401,2416.6,2415.5,1.03496063]
["bitfinex","ETHUSD",1769929855003,15.60659086,2416.6,2415.3,1.03504097]
["bitfinex","ETHUSD",1769929855208,0.01247401,2416.4,2415.3,1.03506126]
["bitfinex","ETHUSD",1769929855416,1.6610805,2416.4,2415.3,1.03506126]
["bitfinex","ETHUSD",1769929855615,1.6610805,2416.4,2415.0,0.0011]
["bitfinex","ETHUSD",1769929855616,0.01247401,2415.8,2415.0,0.0011]
["bitfinex","ETHUSD",1769929855821,0.87947401,2415.7,2415.0,0.0011]
["bitfinex","ETHUSD",1769929856196,0.867,2415.7,2415.0,0.0011]
["bitfinex","ETHUSD",1769929856897,1.03489671,2415.7,2415.0,0.0011]
["bitfinex","ETHUSD",1769929857095,13.71532892,2415.0,2413.2,1e-08]
["bitfinex","ETHUSD",1769929857311,13.70285491,2413.6,2411.7,12.65297839]
["bitfinex","ETHUSD",1769929857532,13.70285491,2413.6,2411.2,14.55137246]
["bitfinex","ETHUSD",1769929857533,0.21647767,2412.0,2411.2,14.55137246]
["bitfinex","ETHUSD",1769929857695,0.21647767,2412.0,2411.3,0.37099833]
["bitfinex","ETHUSD",1769929857895,0.21647767,2412.0,2411.7,0.01247401]
["bitfinex","ETHUSD",1769929858116,0.21647767,2412.0,2411.8,0.01247401]
["bitfinex","ETHUSD",1769929858323,0.1024,2413.1,2412.2,0.01247401]
["bitfinex","ETHUSD",1769929858492,0.1024,2413.1,2412.3,0.01247401]
["bitfinex","ETHUSD",1769929858493,0.867,2413.0,2412.3,0.01247401]
["bitfinex","ETHUSD",1769929858926,1.03609764,2412.9,2412.3,0.01247401]
["bitfinex","ETHUSD",1769929859127,1.90307365,2413.0,2412.3,0.01247401]
["bitfinex","ETHUSD",1769929859430,0.51135668,2412.9,2412.3,0.01247401]
["bitfinex","ETHUSD",1769929859633,0.867,2412.8,2411.3,0.36501037]
["bitfinex","ETHUSD",1769929859804,0.867,2412.7,2411.9,0.01247401]
["bitfinex","ETHUSD",1769929860199,0.867,2412.7,2411.8,0.01247401]
["bitfinex","ETHUSD",1769929860422,0.867,2412.7,2411.7,0.01247401]
["bitfinex","ETHUSD",1769929860606,0.1024,2412.9,2412.1,0.01247401]
["bitfinex","ETHUSD",1769929860607,0.868,2412.9,2412.1,0.01247401]
["bitfinex","ETHUSD",1769929860813,1.47874248,2412.9,2412.1,0.01247401]
["bitfinex","ETHUSD",1769929860995,2.51484097,2412.9,2412.1,0.01247401]
["bitfinex","ETHUSD",1769929861194,2.51484097,2412.9,2412.0,1.04893749]
["bitfinex","ETHUSD",1769929861398,1.90406412,2413.0,2412.1,0.01247401]
["bitfinex","ETHUSD",1769929861627,1.90406412,2413.0,2411.8,0.01247401]
["bitfinex","ETHUSD",1769929861931,1.13840495,2413.2,2412.0,4.15823911]
["bitfinex","ETHUSD",1769929862126,14.67742845,2413.6,2412.2,0.01247401]
["bitfinex","ETHUSD",1769929862127,0.1024,2413.3,2412.2,0.01247401]
["bitfinex","ETHUSD",1769929862312,0.1024,2413.3,2412.1,1.46595862]
["bitfinex","ETHUSD",1769929862511,0.1024,2413.3,2412.1,1.46598293]
["bitfinex","ETHUSD",1769929862721,0.1024,2413.3,2412.1,0.42954532]
["bitfinex","ETHUSD",1769929862917,1.03601176,2413.1,2412.1,0.41707131]
["bitfinex","ETHUSD",1769929863530,1.03601176,2413.1,2412.1,1.4535082]
["bitfinex","ETHUSD",1769929863934,1.03601176,2413.1,2412.1,1.46598221]
["bitfinex","ETHUSD",1769929864108,5.61118591,2413.5,2412.6,0.01247401]
["bitfinex","ETHUSD",1769929864109,1.46774285,2413.5,2412.6,0.01247401]
["bitfinex","ETHUSD",1769929864432,0.27650212,2413.6,2412.7,0.01247401]
["bitfinex","ETHUSD",1769929864612,2.18030068,2413.6,2412.7,0.01247401]
["bitfinex","ETHUSD",1769929865010,1.31230068,2413.6,2412.6,1.04870048]
["bitfinex","ETHUSD",1769929865225,1.54057075,2413.6,2412.6,1.57055592]
["bitfinex","ETHUSD",1769929865429,1.54057075,2413.6,2412.2,4.15799399]
["bitfinex","ETHUSD",1769929865430,13.80525491,2413.3,2411.2,13.52703535]
["bitfinex","ETHUSD",1769929865629,0.1024,2413.0,2411.8,1.03656982]
["bitfinex","ETHUSD",1769929865926,0.1024,2413.0,2411.8,1.03656675]
["bitfinex","ETHUSD",1769929865927,0.1024,2412.8,2411.8,1.03656675]
["bitfinex","ETHUSD",1769929866121,0.1024,2412.8,2411.8,1.55484635]
["bitfinex","ETHUSD",1769929866304,0.1024,2412.8,2411.8,0.51830194]
["bitfinex","ETHUSD",1769929866500,0.9704,2413.0,2411.8,4.14627734]
["bitfinex","ETHUSD",1769929866816,0.9704,2413.0,2412.0,1.03647757]
["bitfinex","ETHUSD",1769929867013,1.03609764,2412.9,2411.6,1.03665616]
["bitfinex","ETHUSD",1769929867235,15.33924632,2412.9,2411.0,13.54887333]
["bitfinex","ETHUSD",1769929867415,0.52828017,2412.8,2411.5,1.03669747]
["bitfinex","ETHUSD",1769929867938,13.96342885,2412.8,2411.5,1.03669747]
["bitfinex","ETHUSD",1769929868540,0.1024,2412.7,2411.5,1.03669747]
["bitfinex","ETHUSD",1769929868707,1.76919979,2412.7,2411.5,1.55506139]
["bitfinex","ETHUSD",1769929869058,2.80539867,2412.7,2411.5,1.55506139]
["bitfinex","ETHUSD",1769929869228,2.00659888,2412.7,2411.5,1.55506139]
["bitfinex","ETHUSD",1769929869537,2.00659888,2412.7,2411.5,0.51836392]
["bitfinex","ETHUSD",1769929869842,2.00659888,2412.7,2411.5,1.55506078]
["bitfinex","ETHUSD",1769929871013,14.30314868,2412.6,2411.1,1.03687113]
["bitfinex","ETHUSD",1769929871574,14.30314868,2412.6,2410.4,4.16102467]
["bitfinex","ETHUSD",1769929871575,0.99025313,2411.1,2409.7,0.01247401]
["bitfinex","ETHUSD",1769929871861,0.99025313,2411.1,2410.1,1.04974094]
["bitfinex","ETHUSD",1769929871862,0.1024,2411.0,2410.1,1.04974094]
["bitfinex","ETHUSD",1769929872145,0.21656988,2411.1,2410.3,0.01247401]
["bitfinex","ETHUSD",1769929872146,1.08556988,2411.1,2410.3,0.01247401]
["bitfinex","ETHUSD",1769929872314,1.08556988,2411.1,2409.7,1.04994427]
["bitfinex","ETHUSD",1769929872644,1.08556988,2411.1,2409.7,1.04994555]
["bitfinex","ETHUSD",1769929872937,1.08556988,2411.1,2409.9,1.03738545]
["bitfinex","ETHUSD",1769929873140,1.90591414,2411.0,2409.8,1.03740041]
["bitfinex","ETHUSD",1769929873308,1.90591414,2411.0,2409.9,0.51997275]
["bitfinex","ETHUSD",1769929873515,0.869,2410.9,2409.9,0.51997275]
["bitfinex","ETHUSD",1769929874240,1.03691414,2411.0,2410.0,0.01247401]
["bitfinex","ETHUSD",1769929874422,0.869,2410.9,2410.1,0.01247401]
["bitfinex","ETHUSD",1769929874624,0.21656988,2411.1,2410.3,0.01247401]
["bitfinex","ETHUSD",1769929875450,0.21656988,2411.1,2410.5,0.01247401]
["bitfinex","ETHUSD",1769929875650,0.21656988,2411.1,2410.5,0.53480994]
["bitfinex","ETHUSD",1769929876863,0.21656988,2411.1,2407.2,0.01247401]
["bitfinex","ETHUSD",1769929876864,0.2167299,2409.6,2407.2,0.01247401]
["bitfinex","ETHUSD",1769929877019,0.2167299,2409.6,2406.6,4.9867545]
["bitfinex","ETHUSD",1769929877020,0.01247401,2408.9,2406.5,13.53639932]
["bitfinex","ETHUSD",1769929877229,0.01247401,2409.3,2407.4,13.53639932]
["bitfinex","ETHUSD",1769929877428,0.01247401,2408.6,2407.5,14.89003925]
["bitfinex","ETHUSD",1769929877750,0.01247401,2408.7,2407.5,13.53639932]
["bitfinex","ETHUSD",1769929877937,0.01247401,2408.6,2407.6,1.35363993]
["bitfinex","ETHUSD",1769929878134,0.01247401,2408.5,2407.6,1.35363993]
["bitfinex","ETHUSD",1769929878340,0.01247401,2408.2,2407.0,13.53639932]
["bitfinex","ETHUSD",1769929878537,0.01247401,2408.2,2406.5,13.53639932]
["bitfinex","ETHUSD",1769929878538,0.01247401,2408.0,2406.5,13.53639932]
["bitfinex","ETHUSD",1769929878736,0.88147401,2408.4,2406.7,13.53639932]
["bitfinex","ETHUSD",1769929878737,0.01247401,2408.4,2406.7,13.53639932]
["bitfinex","ETHUSD",1769929878937,0.01247401,2408.4,2405.9,8.76269559]
["bitfinex","ETHUSD",1769929878938,0.01247401,2407.9,2406.8,15.25834104]
["bitfinex","ETHUSD",1769929879252,0.01247401,2407.9,2406.8,13.53639932]
["bitfinex","ETHUSD",1769929879459,1.03833534,2407.7,2406.8,13.53639932]
["bitfinex","ETHUSD",1769929879655,4.15316886,2407.9,2406.6,1.03879583]
["bitfinex","ETHUSD",1769929879854,0.01247401,2407.8,2406.8,1.0387123]
["bitfinex","ETHUSD",1769929880054,0.01247401,2407.8,2406.8,1.0387085]
["bitfinex","ETHUSD",1769929880731,5.10255165,2407.9,2406.8,14.57510782]
["bitfinex","ETHUSD",1769929880732,1.03824909,2407.9,2406.8,14.57510782]
["bitfinex","ETHUSD",1769929881040,1.03824909,2407.9,2406.9,1.45751078]
["bitfinex","ETHUSD",1769929881249,1.05061136,2408.2,2406.9,14.9939101]
["bitfinex","ETHUSD",1769929881559,1.03813735,2408.2,2407.0,14.57503662]
["bitfinex","ETHUSD",1769929881727,1.03810385,2408.3,2407.0,14.57503662]
["bitfinex","ETHUSD",1769929881927,1.03810385,2408.3,2407.2,13.53639932]
["bitfinex","ETHUSD",1769929882972,0.01247401,2408.9,2407.2,13.53639932]
["bitfinex","ETHUSD",1769929882973,4.15161705,2408.8,2407.2,13.53639932]
["bitfinex","ETHUSD",1769929883149,0.01247401,2409.3,2407.2,13.53639932]
["bitfinex","ETHUSD",1769929883150,4.16319664,2409.3,2407.2,13.53639932]
["bitfinex","ETHUSD",1769929883354,4.67330167,2409.3,2407.4,13.53639932]
["bitfinex","ETHUSD",1769929883657,4.15009605,2409.6,2407.6,13.53639932]
["bitfinex","ETHUSD",1769929883865,1.03747354,2409.7,2407.6,13.53639932]
["bitfinex","ETHUSD",1769929884081,1.03747354,2409.7,2407.8,13.53639932]
["bitfinex","ETHUSD",1769929884266,1.03747354,2409.7,2408.0,13.53639932]
["bitfinex","ETHUSD",1769929884575,0.01247401,2409.6,2408.0,13.53639932]
["bitfinex","ETHUSD",1769929884764,1.03747354,2409.7,2408.0,13.53639932]
["bitfinex","ETHUSD",1769929884951,1.97369453,2409.7,2408.2,13.53639932]
["bitfinex","ETHUSD",1769929885277,1.98616854,2409.7,2408.2,13.53639932]
["bitfinex","ETHUSD",1769929885843,1.97369453,2409.7,2408.3,14.57447597]
["bitfinex","ETHUSD",1769929886047,4.14941323,2410.0,2408.3,14.57447597]
["bitfinex","ETHUSD",1769929887180,1.03734439,2410.0,2408.3,14.57447597]
["bitfinex","ETHUSD",1769929887381,1.03725831,2410.2,2408.3,14.57447597]
["bitfinex","ETHUSD",1769929887582,1.03725831,2410.2,2408.5,13.53639932]
["bitfinex","ETHUSD",1769929888076,4.14900709,2410.3,2408.7,13.53639932]
["bitfinex","ETHUSD",1769929888777,0.01247401,2410.1,2408.7,13.53639932]
["bitfinex","ETHUSD",1769929890054,1.03734439,2410.0,2408.8,1.03786117]
["bitfinex","ETHUSD",1769929890276,0.01247401,2409.9,2408.8,1.03786117]
["bitfinex","ETHUSD",1769929890555,0.53488841,2409.9,2408.9,1.87258709]
["bitfinex","ETHUSD",1769929890750,0.01247401,2409.6,2408.4,1.87392566]
["bitfinex","ETHUSD",1769929890966,0.01247401,2409.7,2408.6,1.03792624]
["bitfinex","ETHUSD",1769929891177,0.53488841,2409.9,2408.6,1.03792624]
["bitfinex","ETHUSD",1769929891379,0.01247401,2409.7,2408.6,1.03792624]
["bitfinex","ETHUSD",1769929891591,0.01247401,2409.7,2408.7,1.03789601]
["bitfinex","ETHUSD",1769929891774,0.01247401,2409.7,2408.6,1.03791909]
["bitfinex","ETHUSD",1769929891775,0.01247401,2409.6,2408.6,1.03791909]
["bitfinex","ETHUSD",1769929892379,1.0375166,2409.6,2408.5,1.03799045]
["bitfinex","ETHUSD",1769929892678,0.02167299,2408.6,2408.5,1.03799045]
["bitfinex","ETHUSD",1769929893004,1.0375166,2409.6,2408.5,1.03799045]
["bitfinex","ETHUSD",1769929893154,1.0375166,2409.6,2408.5,3.08752471]
["bitfinex","ETHUSD",1769929893155,1.5587697,2409.6,2408.5,3.08752471]
["bitfinex","ETHUSD",1769929895265,1.0375166,2409.6,2408.5,16.62392403]
["bitfinex","ETHUSD",1769929896596,0.001,2409.4,2408.5,16.62392403]
["bitfinex","ETHUSD",1769929897984,0.01247401,2408.6,2407.4,0.0011]
["bitfinex","ETHUSD",1769929898176,0.01247401,2408.6,2407.1,0.0011]
["bitfinex","ETHUSD",1769929898177,12.75740154,2408.4,2407.1,0.01357401]
["bitfinex","ETHUSD",1769929898379,12.75740154,2408.4,2406.6,0.01247401]
["bitfinex","ETHUSD",1769929898380,4.39346431,2406.3,2406.0,0.174]
["bitfinex","ETHUSD",1769929898575,4.39346431,2406.3,2406.1,1.0390258]
["bitfinex","ETHUSD",1769929898576,4.2666316,2406.3,2406.1,1.0390258]
["bitfinex","ETHUSD",1769929898780,4.2666316,2406.3,2406.2,1.86352491]
["bitfinex","ETHUSD",1769929899072,4.15406891,2407.3,2406.2,2.90250753]
["bitfinex","ETHUSD",1769929899274,0.52050508,2407.2,2406.2,2.90250753]
["bitfinex","ETHUSD",1769929899492,4.15406891,2407.3,2406.2,2.90250753]
["bitfinex","ETHUSD",1769929899691,1.03850787,2407.3,2406.2,2.90250753]
["bitfinex","ETHUSD",1769929899867,1.05096849,2407.4,2406.2,2.90250753]
["bitfinex","ETHUSD",1769929900379,0.11487401,2408.1,2406.2,16.16862763]
["bitfinex","ETHUSD",1769929900567,0.01247401,2407.9,2406.4,13.2661201]
["bitfinex","ETHUSD",1769929900769,0.01247401,2407.8,2406.4,13.2661201]
["bitfinex","ETHUSD",1769929901287,1.03833534,2407.7,2406.5,14.3049732]
["bitfinex","ETHUSD",1769929901465,1.03833534,2407.7,2406.6,1.84603856]
["bitfinex","ETHUSD",1769929902066,1.05080935,2407.7,2406.6,1.84603856]
["bitfinex","ETHUSD",1769929902476,1.03833534,2407.7,2406.6,1.84603856]
["bitfinex","ETHUSD",1769929902671,1.03833534,2407.7,2406.6,1.82653287]
["bitfinex","ETHUSD",1769929902894,0.83754703,2408.1,2406.7,1.61315061]
["bitfinex","ETHUSD",1769929903094,0.1024,2407.9,2406.8,14.52031003]
["bitfinex","ETHUSD",1769929903296,1.03829221,2407.8,2406.9,1.03868046]
["bitfinex","ETHUSD",1769929904196,1.03823794,2408.0,2406.9,1.03868046]
["bitfinex","ETHUSD",1769929904374,1.03823794,2408.0,2407.0,1.83152293]
["bitfinex","ETHUSD",1769929904896,0.01247401,2408.5,2407.0,15.48183296]
["bitfinex","ETHUSD",1769929905104,0.01247401,2408.2,2407.1,1.61315061]
["bitfinex","ETHUSD",1769929905294,1.03816286,2408.1,2407.2,1.03855101]
["bitfinex","ETHUSD",1769929905700,1.03814779,2408.2,2407.2,1.03855101]
["bitfinex","ETHUSD",1769929905904,1.03814779,2408.2,2407.3,0.67962717]
["bitfinex","ETHUSD",1769929907377,1.03803354,2408.4,2407.3,0.67962717]
["bitfinex","ETHUSD",1769929907588,1.03803354,2408.4,2407.3,1.03847494]
["bitfinex","ETHUSD",1769929907794,1.03803354,2408.4,2407.3,1.02093278]
["bitfinex","ETHUSD",1769929908790,1.03803354,2408.4,2407.4,0.0011]
["bitfinex","ETHUSD",1769929909698,1.05050755,2408.4,2407.4,0.0011]
["bitfinex","ETHUSD",1769929909874,2.04059485,2408.4,2407.4,0.0011]
["bitfinex","ETHUSD",1769929910271,2.02812084,2408.4,2407.4,0.0011]
["bitfinex","ETHUSD",1769929910497,2.04059485,2408.4,2407.4,0.0011]
["bitfinex","ETHUSD",1769929910707,0.01247401,2408.3,2407.4,0.0011]
["bitfinex","ETHUSD",1769929911230,0.01247401,2408.3,2407.2,1.03855101]
["bitfinex","ETHUSD",1769929911231,0.01247401,2407.7,2406.8,0.87]
["bitfinex","ETHUSD",1769929911377,0.01247401,2407.6,2406.8,0.87]
["bitfinex","ETHUSD",1769929911578,1.03846473,2407.4,2406.8,0.87]
["bitfinex","ETHUSD",1769929912786,1.03846473,2407.4,2406.8,0.85244488]
["bitfinex","ETHUSD",1769929913599,1.03837846,2407.6,2406.8,0.85244488]
["bitfinex","ETHUSD",1769929913809,1.97538324,2407.6,2406.8,0.85244488]
["bitfinex","ETHUSD",1769929914803,1.03837846,2407.6,2406.8,0.85244488]
["bitfinex","ETHUSD",1769929915100,1.03835871,2407.7,2406.8,1.89115309]
["bitfinex","ETHUSD",1769929915880,0.1024,2408.1,2406.8,15.54146312]
["bitfinex","ETHUSD",1769929916182,0.1024,2408.1,2406.9,15.61995199]
["bitfinex","ETHUSD",1769929916534,4.15263733,2408.2,2406.9,15.61995199]
["bitfinex","ETHUSD",1769929916809,4.15263733,2408.2,2406.9,15.46195589]
["bitfinex","ETHUSD",1769929918118,1.05059376,2408.3,2407.0,1.0386373]
["bitfinex","ETHUSD",1769929918419,0.61803481,2408.2,2407.1,1.46523158]
["bitfinex","ETHUSD",1769929919494,1.05059376,2408.3,2407.1,1.46523158]
["bitfinex","ETHUSD",1769929919690,1.05059376,2408.3,2407.1,1.32314008]
["bitfinex","ETHUSD",1769929920182,1.05059376,2408.3,2407.2,1.03855101]
["bitfinex","ETHUSD",1769929921022,0.001,2408.0,2407.2,1.03855101]
["bitfinex","ETHUSD",1769929921694,0.001,2408.0,2407.2,14.68886104]
["bitfinex","ETHUSD",1769929921893,4.15154514,2408.8,2407.4,13.65031003]
["bitfinex","ETHUSD",1769929921894,1.03786117,2408.8,2407.4,13.65031003]
["bitfinex","ETHUSD",1769929922100,0.96984183,2408.7,2407.6,13.65031003]
["bitfinex","ETHUSD",1769929922300,0.96984183,2408.7,2407.7,14.68864537]
["bitfinex","ETHUSD",1769929922301,1.03793668,2408.7,2407.7,14.68864537]
["bitfinex","ETHUSD",1769929922699,1.03789128,2408.8,2407.7,14.68864537]
["bitfinex","ETHUSD",1769929922896,1.03789128,2408.8,2407.8,15.5345087]
["bitfinex","ETHUSD",1769929923095,1.03784165,2408.9,2407.8,15.5345087]
["bitfinex","ETHUSD",1769929923301,0.86446671,2408.8,2407.8,15.5345087]
["bitfinex","ETHUSD",1769929923511,1.03784165,2408.9,2407.8,15.5345087]
["bitfinex","ETHUSD",1769929924614,4.16362331,2409.0,2407.9,14.68855912]
["bitfinex","ETHUSD",1769929924814,0.52292183,2408.9,2407.9,15.93914639]
["bitfinex","ETHUSD",1769929925325,4.16362331,2409.0,2407.9,15.93914639]
["bitfinex","ETHUSD",1769929925626,4.1511493,2409.0,2407.9,15.93914639]
["bitfinex","ETHUSD",1769929926198,5.22921825,2409.0,2407.9,15.93914639]
["bitfinex","ETHUSD",1769929926832,1.03777501,2409.0,2407.9,15.93914639]
["bitfinex","ETHUSD",1769929926998,1.07806895,2409.1,2407.9,15.93914639]
["bitfinex","ETHUSD",1769929927211,2.1158348,2409.1,2408.1,13.65031003]
["bitfinex","ETHUSD",1769929927412,1.07806895,2409.1,2408.2,13.62302763]
["bitfinex","ETHUSD",1769929927607,1.1411167,2409.2,2408.2,13.62302763]
["bitfinex","ETHUSD",1769929927608,2.21918565,2409.2,2408.2,13.62302763]
["bitfinex","ETHUSD",1769929927912,1.0387167,2409.2,2408.2,13.62302763]
["bitfinex","ETHUSD",1769929928110,1.05119071,2409.2,2408.2,0.871]
["bitfinex","ETHUSD",1769929928414,0.01247401,2408.7,2408.2,0.871]
["bitfinex","ETHUSD",1769929928812,1.03794735,2408.6,2408.2,0.871]
["bitfinex","ETHUSD",1769929929028,1.03794735,2408.6,2408.2,0.85800434]
["bitfinex","ETHUSD",1769929930937,1.03786117,2408.8,2408.2,0.85800434]
["bitfinex","ETHUSD",1769929932203,1.03783864,2408.9,2408.2,0.85800434]
["bitfinex","ETHUSD",1769929932407,1.77877869,2408.9,2408.2,0.85800434]
["bitfinex","ETHUSD",1769929932905,1.77877869,2408.9,2408.4,0.0011]
["bitfinex","ETHUSD",1769929933101,1.77877869,2408.9,2407.9,12.75202763]
["bitfinex","ETHUSD",1769929933102,0.01247401,2408.0,2406.4,12.75202763]
["bitfinex","ETHUSD",1769929933332,0.01247401,2408.2,2406.6,12.75202763]
["bitfinex","ETHUSD",1769929933333,1.07806895,2408.2,2406.6,12.75202763]
["bitfinex","ETHUSD",1769929933541,1.07806895,2408.3,2406.6,12.75202763]
["bitfinex","ETHUSD",1769929933830,1.07806895,2408.3,2406.8,12.75202763]
["bitfinex","ETHUSD",1769929933831,1.34231726,2408.2,2406.8,12.75202763]
["bitfinex","ETHUSD",1769929934029,1.34231726,2408.2,2408.1,0.0011]
["bitfinex","ETHUSD",1769929934202,1.34231726,2408.2,2407.3,0.87]
["bitfinex","ETHUSD",1769929934712,1.34231726,2408.2,2407.3,6.06161258]
["bitfinex","ETHUSD",1769929935033,1.03816286,2408.1,2407.3,0.87]
["bitfinex","ETHUSD",1769929935238,1.03816286,2408.1,2407.2,0.0011]
["bitfinex","ETHUSD",1769929935239,0.65331316,2408.0,2407.2,0.0011]
["bitfinex","ETHUSD",1769929935531,0.87170813,2407.9,2407.2,0.0011]
["bitfinex","ETHUSD",1769929935740,0.87170813,2407.8,2407.2,0.0011]
["bitfinex","ETHUSD",1769929935905,0.65331316,2408.0,2407.2,0.0011]
["bitfinex","ETHUSD",1769929936102,1.14866308,2407.9,2407.2,0.0011]
["bitfinex","ETHUSD",1769929936316,0.87170858,2407.8,2407.2,0.0011]
["bitfinex","ETHUSD",1769929936517,0.2769545,2407.9,2407.2,5.19271258]
["bitfinex","ETHUSD",1769929936731,0.87161944,2407.8,2407.2,5.19271258]
["bitfinex","ETHUSD",1769929936938,0.2769545,2407.9,2407.2,5.19271258]
["bitfinex","ETHUSD",1769929937137,1.03833534,2407.7,2407.2,5.19271258]
["bitfinex","ETHUSD",1769929939169,1.03829221,2407.8,2407.2,5.19271258]
["bitfinex","ETHUSD",1769929939339,1.03816286,2408.1,2407.3,0.60627126]
["bitfinex","ETHUSD",1769929939537,1.03814295,2408.2,2407.3,13.35829889]
["bitfinex","ETHUSD",1769929939724,0.87152677,2408.1,2407.4,5.19161258]
["bitfinex","ETHUSD",1769929939933,1.03810871,2408.3,2407.4,17.94364021]
["bitfinex","ETHUSD",1769929940138,0.87155885,2408.2,2407.4,19.27397338]
["bitfinex","ETHUSD",1769929940442,1.03810871,2408.3,2407.4,19.27397338]
["bitfinex","ETHUSD",1769929940609,0.87157125,2408.2,2407.4,19.27397338]
["bitfinex","ETHUSD",1769929940805,1.03810871,2408.3,2407.5,12.75202763]
["bitfinex","ETHUSD",1769929941139,4.15219616,2408.4,2407.5,13.79041298]
["bitfinex","ETHUSD",1769929941319,0.87164103,2408.3,2407.6,5.19161258]
["bitfinex","ETHUSD",1769929941512,0.87163788,2408.2,2407.6,5.19161258]
["bitfinex","ETHUSD",1769929941712,4.15219616,2408.4,2407.6,5.19161258]
["bitfinex","ETHUSD",1769929941924,0.87163811,2408.3,2407.6,5.19161258]
["bitfinex","ETHUSD",1769929942130,0.87163811,2408.2,2407.6,5.19161258]
["bitfinex","ETHUSD",1769929942331,0.87163811,2408.2,2407.2,0.0011]
["bitfinex","ETHUSD",1769929942332,0.87186031,2408.1,2407.2,0.0011]
["bitfinex","ETHUSD",1769929942642,0.50238343,2408.2,2407.3,0.871]
["bitfinex","ETHUSD",1769929942941,0.87207305,2408.1,2407.3,6.01261258]
["bitfinex","ETHUSD",1769929943142,1.03816286,2408.1,2407.3,7.99304098]
["bitfinex","ETHUSD",1769929944343,0.8723847,2408.0,2407.3,6.01261258]
["bitfinex","ETHUSD",1769929944512,1.03816286,2408.1,2407.3,6.01261258]
["bitfinex","ETHUSD",1769929944712,0.87221322,2408.0,2407.3,6.01261258]
["bitfinex","ETHUSD",1769929944935,0.87221322,2407.9,2407.3,6.01261258]
["bitfinex","ETHUSD",1769929945131,0.67712667,2408.0,2407.3,6.01261258]
["bitfinex","ETHUSD",1769929945334,1.91060661,2407.9,2407.3,0.871]
["bitfinex","ETHUSD",1769929945531,0.67407297,2407.8,2407.3,0.871]
["bitfinex","ETHUSD",1769929947020,0.67407297,2407.8,2407.3,0.8721]
["bitfinex","ETHUSD",1769929947421,1.03833534,2407.7,2407.3,0.8721]
["bitfinex","ETHUSD",1769929949044,1.03833534,2407.7,2407.3,0.82347407]
["bitfinex","ETHUSD",1769929949344,1.03833534,2407.7,2406.8,0.871]
["bitfinex","ETHUSD",1769929949532,1.45836642,2407.6,2406.4,12.75202763]
["bitfinex","ETHUSD",1769929949840,0.87179776,2407.5,2406.5,5.14161258]
["bitfinex","ETHUSD",1769929950046,0.87179776,2407.4,2406.5,5.14161258]
["bitfinex","ETHUSD",1769929950341,1.20405675,2407.6,2406.5,5.14161258]
["bitfinex","ETHUSD",1769929950546,1.34952389,2407.5,2406.5,5.14161258]
["bitfinex","ETHUSD",1769929950718,0.87127638,2407.4,2406.5,5.14161258]
["bitfinex","ETHUSD",1769929951237,0.87127638,2407.4,2405.9,4.15643318]
["bitfinex","ETHUSD",1769929951238,0.01247401,2406.0,2405.1,0.0011]
["bitfinex","ETHUSD",1769929951437,0.01247401,2406.0,2404.4,0.871]
["bitfinex","ETHUSD",1769929951438,0.21712923,2405.3,2404.4,0.871]
["bitfinex","ETHUSD",1769929951623,0.21712923,2405.3,2404.4,13.62302763]
["bitfinex","ETHUSD",1769929951819,0.21712923,2405.3,2404.5,1.36230276]
["bitfinex","ETHUSD",1769929952314,0.21712923,2405.3,2404.4,1.91074863]
["bitfinex","ETHUSD",1769929952515,0.21712923,2405.3,2404.5,1.03971413]
["bitfinex","ETHUSD",1769929952720,0.21712923,2405.3,2404.7,1.03961891]
["bitfinex","ETHUSD",1769929953251,0.21712923,2405.3,2404.5,13.791738]
["bitfinex","ETHUSD",1769929953439,0.21712923,2405.3,2404.5,14.63421303]
["bitfinex","ETHUSD",1769929953615,0.21712923,2405.3,2404.6,1.03967395]
["bitfinex","ETHUSD",1769929954751,0.14217964,2405.3,2404.6,13.79170158]
["bitfinex","ETHUSD",1769929955555,0.14217964,2405.3,2404.6,1.03967395]
["bitfinex","ETHUSD",1769929955919,0.14217964,2405.3,2404.6,1.83484081]
["bitfinex","ETHUSD",1769929956123,0.14217964,2405.3,2404.6,14.58686844]
["bitfinex","ETHUSD",1769929956940,1.03929329,2405.5,2404.6,14.58686844]
["bitfinex","ETHUSD",1769929957132,1.03926903,2405.6,2404.6,14.58686844]
["bitfinex","ETHUSD",1769929957329,1.03926903,2405.6,2404.7,1.87456777]
["bitfinex","ETHUSD",1769929957522,1.03932817,2405.4,2404.5,1.03971586]
["bitfinex","ETHUSD",1769929957722,1.03932817,2405.4,2404.6,1.03967228]
["bitfinex","ETHUSD",1769929958148,1.03926442,2405.6,2404.7,1.03961612]
["bitfinex","ETHUSD",1769929958642,1.03926442,2405.6,2404.7,1.55943002]
["bitfinex","ETHUSD",1769929958820,1.03926442,2405.6,2404.7,1.03961612]
["bitfinex","ETHUSD",1769929959036,1.03926442,2405.6,2404.8,0.0011]
["bitfinex","ETHUSD",1769929959434,1.05173895,2405.6,2404.8,0.0011]
["bitfinex","ETHUSD",1769929960633,1.03926442,2405.6,2404.8,0.0011]
["bitfinex","ETHUSD",1769929961034,1.03921496,2405.7,2404.8,0.0011]
["bitfinex","ETHUSD",1769929961225,1.03906899,2406.0,2404.8,13.27816506]
["bitfinex","ETHUSD",1769929961426,1.05154352,2406.0,2404.9,15.64439304]
["bitfinex","ETHUSD",1769929961627,0.01247453,2405.9,2404.9,15.64439304]
["bitfinex","ETHUSD",1769929962071,0.01247453,2405.8,2404.9,15.64439304]
["bitfinex","ETHUSD",1769929962368,0.01247453,2405.8,2404.9,15.5022134]
["bitfinex","ETHUSD",1769929962571,0.01247453,2405.9,2404.9,15.5022134]
["bitfinex","ETHUSD",1769929962741,1.05154352,2406.0,2405.0,1.55033134]
["bitfinex","ETHUSD",1769929963055,0.01247453,2405.9,2404.9,13.27706506]
["bitfinex","ETHUSD",1769929963260,0.01247453,2405.7,2404.8,1.04067411]
["bitfinex","ETHUSD",1769929963445,1.03915537,2405.8,2404.8,18.06600741]
["bitfinex","ETHUSD",1769929964160,1.03898262,2406.3,2404.9,13.90669809]
["bitfinex","ETHUSD",1769929964439,4.15599101,2406.2,2404.9,13.90669809]
["bitfinex","ETHUSD",1769929964635,1.03896662,2406.3,2405.1,13.90669809]
["bitfinex","ETHUSD",1769929964827,0.01247453,2406.6,2405.3,13.90669809]
["bitfinex","ETHUSD",1769929964828,4.15546953,2406.5,2405.3,13.90669809]
["bitfinex","ETHUSD",1769929965158,4.15546953,2406.5,2405.2,0.871]
["bitfinex","ETHUSD",1769929965159,4.15546953,2406.5,2405.4,15.3844679]
["bitfinex","ETHUSD",1769929965540,1.0388531,2406.5,2405.5,1.03928497]
["bitfinex","ETHUSD",1769929965935,1.0388531,2406.5,2405.5,14.94598306]
["bitfinex","ETHUSD",1769929966136,1.03879538,2406.7,2405.6,15.42153458]
["bitfinex","ETHUSD",1769929966453,1.05126991,2406.7,2405.6,15.42153458]
["bitfinex","ETHUSD",1769929967023,1.03875489,2406.8,2405.6,15.42153458]
["bitfinex","ETHUSD",1769929967227,4.15456764,2407.0,2405.6,15.42153458]
["bitfinex","ETHUSD",1769929967443,4.16704217,2407.0,2405.8,13.90669809]
["bitfinex","ETHUSD",1769929967646,4.16704217,2407.0,2405.9,15.81681027]
["bitfinex","ETHUSD",1769929967854,1.46804034,2407.1,2405.9,15.81681027]
["bitfinex","ETHUSD",1769929968161,1.0386265,2407.1,2406.1,13.90669809]
["bitfinex","ETHUSD",1769929969558,1.05119814,2406.8,2405.9,1.91010678]
["bitfinex","ETHUSD",1769929969735,0.1953945,2406.1,2405.9,1.91010678]
["bitfinex","ETHUSD",1769929970758,0.1953945,2406.1,2405.9,1.91010787]
["bitfinex","ETHUSD",1769929972263,0.1953945,2406.1,2405.9,0.871]
["bitfinex","ETHUSD",1769929972476,1.03906899,2406.0,2405.3,13.90669809]
["bitfinex","ETHUSD",1769929972640,0.5390599,2405.9,2405.1,0.871]
["bitfinex","ETHUSD",1769929973172,0.5390599,2405.9,2403.6,13.99311539]
["bitfinex","ETHUSD",1769929973173,0.01247453,2405.0,2403.6,13.99311539]
["bitfinex","ETHUSD",1769929973372,0.1024,2405.2,2403.7,15.30600963]
["bitfinex","ETHUSD",1769929973668,0.1024,2405.2,2403.7,15.25600963]
["bitfinex","ETHUSD",1769929973669,1.03945781,2405.1,2403.7,15.25600963]
["bitfinex","ETHUSD",1769929973854,3.08335753,2405.0,2403.7,13.90669809]
["bitfinex","ETHUSD",1769929974183,0.01247453,2405.0,2403.7,13.90669809]
["bitfinex","ETHUSD",1769929974331,0.01247453,2405.0,2403.6,0.0864173]
["bitfinex","ETHUSD",1769929974332,0.01247738,2404.6,2403.6,0.0864173]
["bitfinex","ETHUSD",1769929974537,0.01247738,2404.4,2402.9,0.871]
["bitfinex","ETHUSD",1769929974734,0.01247738,2404.1,2402.9,0.871]
["bitfinex","ETHUSD",1769929974933,13.41857327,2402.3,2399.7,0.01247738]
["bitfinex","ETHUSD",1769929975169,13.41857327,2402.3,2399.4,1.88547738]
["bitfinex","ETHUSD",1769929975170,14.62750314,2399.7,2399.4,0.01247738]
["bitfinex","ETHUSD",1769929975370,13.44698897,2401.6,2399.8,13.90669809]
["bitfinex","ETHUSD",1769929975371,0.01249401,2401.5,2399.8,13.90669809]
["bitfinex","ETHUSD",1769929975544,0.01249401,2401.3,2399.9,1.39066981]
["bitfinex","ETHUSD",1769929975872,0.01249401,2401.3,2399.5,0.871]
["bitfinex","ETHUSD",1769929975873,0.01249401,2400.9,2399.6,13.88168611]
["bitfinex","ETHUSD",1769929976080,0.01249401,2400.7,2399.7,1.47526861]
["bitfinex","ETHUSD",1769929976266,1.04123281,2401.0,2399.6,14.94850987]
["bitfinex","ETHUSD",1769929976438,1.04123281,2401.0,2399.0,0.871]
["bitfinex","ETHUSD",1769929976439,22.23608078,2400.8,2398.5,13.90669809]
["bitfinex","ETHUSD",1769929976635,15.58475627,2400.7,2399.1,0.01249869]
["bitfinex","ETHUSD",1769929976833,13.41857327,2400.5,2398.9,0.01249869]
["bitfinex","ETHUSD",1769929977046,13.41857327,2400.5,2398.6,0.871]
["bitfinex","ETHUSD",1769929977047,13.41857327,2400.3,2398.6,0.871]
["bitfinex","ETHUSD",1769929977234,13.41857327,2400.1,2398.6,0.871]
["bitfinex","ETHUSD",1769929977434,2.665259,2400.0,2398.6,0.871]
["bitfinex","ETHUSD",1769929977744,1.07353245,2400.5,2398.6,0.871]
["bitfinex","ETHUSD",1769929977745,1.04149308,2400.4,2398.8,0.01250156]
["bitfinex","ETHUSD",1769929977949,4.3331204,2400.9,2399.7,0.01250156]
["bitfinex","ETHUSD",1769929977950,3.81000519,2400.9,2399.7,0.01250156]
["bitfinex","ETHUSD",1769929978137,3.81000519,2400.9,2400.1,0.01250156]
["bitfinex","ETHUSD",1769929978337,3.81000519,2400.9,2400.0,0.01250156]
["bitfinex","ETHUSD",1769929978773,3.81000519,2400.9,2399.8,0.872]
["bitfinex","ETHUSD",1769929979142,4.85128194,2400.9,2399.8,0.872]
["bitfinex","ETHUSD",1769929979450,3.81000519,2400.9,2399.8,0.872]
["bitfinex","ETHUSD",1769929979968,0.00229201,2400.8,2399.9,1.04171007]
["bitfinex","ETHUSD",1769929980270,0.11490156,2402.0,2399.9,1.04171007]
["bitfinex","ETHUSD",1769929980271,1.05325756,2402.1,2400.2,0.01250156]
["bitfinex","ETHUSD",1769929980436,14.45932927,2402.1,2400.2,13.91919965]
["bitfinex","ETHUSD",1769929980637,1.04062604,2402.4,2400.6,13.91919965]
["bitfinex","ETHUSD",1769929980858,1.04062604,2402.4,2400.7,13.91919965]
["bitfinex","ETHUSD",1769929981071,0.54797012,2402.3,2400.8,2.17586355]
["bitfinex","ETHUSD",1769929981378,0.27673588,2402.5,2401.0,0.01250156]
["bitfinex","ETHUSD",1769929981562,0.27673588,2402.5,2401.2,13.91919965]
["bitfinex","ETHUSD",1769929981976,1.04029666,2403.2,2401.4,13.91919965]
["bitfinex","ETHUSD",1769929982162,13.41857327,2403.5,2401.6,0.01250156]
["bitfinex","ETHUSD",1769929982163,1.04019305,2403.4,2401.6,0.01250156]
["bitfinex","ETHUSD",1769929982551,1.04019305,2403.4,2401.7,13.91919965]
["bitfinex","ETHUSD",1769929982757,1.04019305,2403.4,2401.8,0.872]
["bitfinex","ETHUSD",1769929983073,18.43339483,2403.3,2401.5,0.61197689]
["bitfinex","ETHUSD",1769929983374,0.01250156,2401.6,2400.3,0.872]
["bitfinex","ETHUSD",1769929983573,0.11490156,2401.9,2400.3,0.872]
["bitfinex","ETHUSD",1769929983574,0.1024,2401.9,2400.4,0.0011]
["bitfinex","ETHUSD",1769929983775,1.3558478,2401.9,2400.6,1.04138524]
["bitfinex","ETHUSD",1769929983978,1.040886,2401.8,2400.4,4.1670007]
["bitfinex","ETHUSD",1769929984155,3.45509207,2401.8,2400.5,0.60929953]
["bitfinex","ETHUSD",1769929984476,3.45509207,2401.8,2400.5,0.62180109]
["bitfinex","ETHUSD",1769929984678,1.040886,2401.8,2400.5,0.62180109]
["bitfinex","ETHUSD",1769929985753,1.04066935,2402.3,2400.8,0.01250156]
["bitfinex","ETHUSD",1769929985953,0.52031966,2402.2,2400.8,0.01250156]
["bitfinex","ETHUSD",1769929986169,1.040756,2402.1,2400.9,1.04127618]
["bitfinex","ETHUSD",1769929986473,1.040756,2402.1,2400.8,1.04131169]
["bitfinex","ETHUSD",1769929986869,1.56105057,2402.2,2400.9,0.01250156]
["bitfinex","ETHUSD",1769929987172,1.56105057,2402.2,2400.9,0.53692547]
["bitfinex","ETHUSD",1769929987352,1.04073091,2402.2,2400.9,0.53692547]
["bitfinex","ETHUSD",1769929987676,1.04066785,2402.4,2400.9,0.53692547]
["bitfinex","ETHUSD",1769929987877,1.04066785,2402.4,2401.0,0.01250156]
["bitfinex","ETHUSD",1769929988178,4.16192114,2402.8,2401.1,1.04118945]
["bitfinex","ETHUSD",1769929988471,0.42643211,2402.7,2401.3,0.01250156]
["bitfinex","ETHUSD",1769929988647,1.0404095,2402.9,2401.4,0.872]
["bitfinex","ETHUSD",1769929989163,18.05718714,2403.0,2401.6,0.01250156]
["bitfinex","ETHUSD",1769929989164,1.04039444,2403.0,2401.6,0.01250156]
["bitfinex","ETHUSD",1769929989567,1.04039444,2403.0,2401.7,0.01250156]
["bitfinex","ETHUSD",1769929989762,0.52016969,2403.0,2401.7,0.01250156]
["bitfinex","ETHUSD",1769929990079,1.04034723,2403.1,2401.7,0.01250156]
["bitfinex","ETHUSD",1769929990080,1.56035794,2403.3,2401.7,0.01250156]
["bitfinex","ETHUSD",1769929990268,1.56035794,2403.3,2401.9,1.04084266]
["bitfinex","ETHUSD",1769929991984,13.89554912,2403.1,2401.8,1.04087893]
["bitfinex","ETHUSD",1769929992170,13.89554912,2403.1,2402.0,0.872]
["bitfinex","ETHUSD",1769929992352,1.0403662,2403.0,2402.0,0.872]
["bitfinex","ETHUSD",1769929992547,1.0403662,2403.0,2402.0,1.91279149]
["bitfinex","ETHUSD",1769929993082,1.0403662,2403.0,2401.8,1.04086014]
["bitfinex","ETHUSD",1769929993377,1.0403662,2403.0,2401.9,0.872]
["bitfinex","ETHUSD",1769929993568,1.0403662,2403.0,2402.0,1.04079851]
["bitfinex","ETHUSD",1769929994352,4.16131459,2403.1,2402.0,1.04079851]
["bitfinex","ETHUSD",1769929994681,1.04032291,2403.1,2402.0,1.04079851]
["bitfinex","ETHUSD",1769929994873,3.05924752,2403.1,2402.0,2.01209011]
["bitfinex","ETHUSD",1769929995662,1.04032291,2403.1,2402.0,2.01209011]
["bitfinex","ETHUSD",1769929995972,1.04132291,2403.1,2402.0,2.01209011]
["bitfinex","ETHUSD",1769929996864,0.001,2403.1,2402.0,2.01209011]
["bitfinex","ETHUSD",1769929997167,0.001,2403.1,2402.1,13.20146925]
["bitfinex","ETHUSD",1769929997467,13.89554912,2404.1,2402.3,13.20146925]
["bitfinex","ETHUSD",1769929997468,14.93546293,2404.1,2402.3,13.20146925]
["bitfinex","ETHUSD",1769929997667,1.41724376,2404.0,2402.4,13.79826722]
["bitfinex","ETHUSD",1769929997867,0.27688844,2404.2,2402.6,13.18896769]
["bitfinex","ETHUSD",1769929998066,4.1703579,2405.1,2402.8,13.20146925]
["bitfinex","ETHUSD",1769929998067,1.03958749,2404.8,2402.8,13.20146925]
["bitfinex","ETHUSD",1769929998279,0.01250156,2404.9,2402.8,13.20146925]
["bitfinex","ETHUSD",1769929998280,1.0394146,2405.2,2403.2,13.20146925]
["bitfinex","ETHUSD",1769929998480,0.01250156,2405.0,2403.3,0.872]
["bitfinex","ETHUSD",1769929998987,1.03945781,2405.1,2403.4,14.22916074]
["bitfinex","ETHUSD",1769929999207,1.0501775,2405.3,2403.5,14.59164128]
["bitfinex","ETHUSD",1769929999388,0.01078452,2405.3,2403.7,13.20146925]
["bitfinex","ETHUSD",1769929999593,1.46697942,2405.3,2403.8,0.60929953]
["bitfinex","ETHUSD",1769929999888,0.01078452,2405.3,2404.0,13.20146925]
["bitfinex","ETHUSD",1769930000574,0.01078452,2405.3,2404.1,0.01250156]
["bitfinex","ETHUSD",1769930000776,0.01078452,2405.3,2404.2,1.05234849]
["bitfinex","ETHUSD",1769930000981,18.05162214,2406.2,2404.2,1.05234849]
["bitfinex","ETHUSD",1769930000982,0.27773088,2406.3,2404.8,13.18896769]
["bitfinex","ETHUSD",1769930001206,13.89554912,2406.7,2405.0,13.20146925]
["bitfinex","ETHUSD",1769930001207,1.03876964,2406.7,2405.0,13.20146925]
["bitfinex","ETHUSD",1769930001361,0.001,2406.9,2405.5,0.01250156]
["bitfinex","ETHUSD",1769930001564,0.001,2406.9,2405.6,0.872]
["bitfinex","ETHUSD",1769930001790,0.001,2406.9,2405.5,0.01250156]
["bitfinex","ETHUSD",1769930001959,0.001,2406.9,2405.6,2.75950156]
["bitfinex","ETHUSD",1769930002284,0.001,2406.9,2405.7,0.27720031]
["bitfinex","ETHUSD",1769930002594,0.001,2406.9,2405.8,2.747]
["bitfinex","ETHUSD",1769930002791,0.001,2406.9,2405.9,1.03911218]
["bitfinex","ETHUSD",1769930003287,0.001,2406.9,2405.9,1.05161374]
["bitfinex","ETHUSD",1769930003462,0.001,2406.9,2406.0,2.747]
["bitfinex","ETHUSD",1769930004070,0.001,2406.9,2406.1,0.01250156]
["bitfinex","ETHUSD",1769930004270,0.001,2406.9,2406.3,0.01250156]
["bitfinex","ETHUSD",1769930004868,4.15277922,2408.1,2406.6,0.01250156]
["bitfinex","ETHUSD",1769930005171,4.15277922,2408.1,2406.7,0.01250156]
["bitfinex","ETHUSD",1769930005563,14.93369732,2408.2,2406.9,0.01250156]
["bitfinex","ETHUSD",1769930005971,14.93369732,2408.2,2407.1,0.01250156]
["bitfinex","ETHUSD",1769930005972,1.03814742,2408.2,2407.1,0.01250156]
["bitfinex","ETHUSD",1769930006168,1.03814742,2408.2,2407.3,0.01250156]
["bitfinex","ETHUSD",1769930006372,0.27685102,2408.3,2407.4,0.872]
["bitfinex","ETHUSD",1769930006569,0.27685102,2408.3,2407.7,0.01250156]
["bitfinex","ETHUSD",1769930006787,0.27685102,2408.3,2407.9,1.03824909]
["bitfinex","ETHUSD",1769930006990,0.27685102,2408.3,2407.9,1.05075065]
["bitfinex","ETHUSD",1769930007269,0.27685102,2408.3,2407.7,0.01250156]
["bitfinex","ETHUSD",1769930007270,0.27685102,2408.3,2408.0,0.872]
["bitfinex","ETHUSD",1769930007493,1.31494266,2408.3,2407.5,1.03838909]
["bitfinex","ETHUSD",1769930007698,0.27685102,2408.3,2408.1,0.872]
["bitfinex","ETHUSD",1769930007909,4.15215743,2409.0,2407.6,1.03835195]
["bitfinex","ETHUSD",1769930007910,18.04689839,2408.9,2407.6,1.03835195]
["bitfinex","ETHUSD",1769930008072,18.04689839,2408.9,2408.2,0.872]
["bitfinex","ETHUSD",1769930008276,18.04689839,2408.9,2407.8,1.03827795]
["bitfinex","ETHUSD",1769930008277,18.04689839,2408.9,2407.7,1.03830924]
["bitfinex","ETHUSD",1769930008493,1.90857165,2408.8,2407.8,0.872]
["bitfinex","ETHUSD",1769930008692,1.90857165,2408.8,2407.8,1.91028053]
["bitfinex","ETHUSD",1769930008893,1.03790426,2408.7,2407.8,0.872]
["bitfinex","ETHUSD",1769930009097,0.7097948,2408.6,2407.8,1.91028029]
["bitfinex","ETHUSD",1769930009469,0.7097948,2408.6,2407.7,1.03830646]
["bitfinex","ETHUSD",1769930009682,0.7097948,2408.6,2407.8,0.871]
["bitfinex","ETHUSD",1769930009683,14.60534392,2408.6,2407.8,0.871]
["bitfinex","ETHUSD",1769930009885,1.56432482,2408.5,2407.9,0.871]
["bitfinex","ETHUSD",1769930010508,0.7097948,2408.6,2407.9,0.871]
["bitfinex","ETHUSD",1769930010714,0.7097948,2408.6,2407.8,1.03829007]
["bitfinex","ETHUSD",1769930010884,0.7097948,2408.6,2407.3,4.15398723]
["bitfinex","ETHUSD",1769930010885,1.03799045,2408.5,2407.9,0.871]
["bitfinex","ETHUSD",1769930011075,0.5899747,2408.4,2407.9,0.871]
["bitfinex","ETHUSD",1769930011599,1.03795836,2408.6,2408.0,0.871]
["bitfinex","ETHUSD",1769930012476,1.03795836,2408.6,2405.8,4.15661651]
["bitfinex","ETHUSD",1769930012477,1.03795836,2408.6,2406.9,0.01250156]
["bitfinex","ETHUSD",1769930012678,15.80407881,2408.5,2407.0,1.90961272]
["bitfinex","ETHUSD",1769930012997,14.93358266,2408.4,2407.1,1.03859112]
["bitfinex","ETHUSD",1769930013298,14.93358266,2408.4,2406.4,0.01250156]
["bitfinex","ETHUSD",1769930013299,16.85010912,2408.3,2406.8,1.03870083]
["bitfinex","ETHUSD",1769930013481,1.0505351,2408.4,2406.9,0.871]
["bitfinex","ETHUSD",1769930013482,21.98728654,2408.2,2406.9,0.871]
["bitfinex","ETHUSD",1769930013684,15.68561354,2408.2,2406.8,1.03871572]
["bitfinex","ETHUSD",1769930013881,13.89554912,2408.0,2406.7,1.0387665]
["bitfinex","ETHUSD",1769930014232,1.79006442,2408.2,2407.0,1.03862781]
["bitfinex","ETHUSD",1769930014378,13.99794912,2408.3,2406.9,0.871]
["bitfinex","ETHUSD",1769930014576,13.99794912,2408.3,2406.5,0.01250156]
["bitfinex","ETHUSD",1769930014577,4.121937,2408.2,2406.8,1.03868624]
["bitfinex","ETHUSD",1769930014781,1.81198861,2408.1,2407.0,0.871]
["bitfinex","ETHUSD",1769930015183,1.03820598,2408.0,2407.0,0.871]
["bitfinex","ETHUSD",1769930015599,1.03820598,2408.0,2407.0,1.90963322]
["bitfinex","ETHUSD",1769930015774,2.85017502,2408.1,2407.0,1.90963322]
["bitfinex","ETHUSD",1769930015975,0.70027061,2408.0,2407.0,1.90963322]
["bitfinex","ETHUSD",1769930016912,0.70027061,2408.0,2406.9,1.03865317]
["bitfinex","ETHUSD",1769930017078,0.70027061,2408.0,2407.0,0.871]
["bitfinex","ETHUSD",1769930017403,1.03824909,2407.9,2407.0,0.871]
["bitfinex","ETHUSD",1769930017707,4.85326699,2408.0,2407.0,1.90963309]
["bitfinex","ETHUSD",1769930017708,1.73850663,2408.0,2407.0,1.90963309]
["bitfinex","ETHUSD",1769930017905,0.4853267,2407.9,2407.0,1.90963309]
["bitfinex","ETHUSD",1769930019577,1.03821712,2408.0,2407.0,1.90963309]
["bitfinex","ETHUSD",1769930019799,14.52882162,2408.3,2407.0,1.90963309]
["bitfinex","ETHUSD",1769930020206,14.52882162,2408.3,2407.2,0.0011]
["bitfinex","ETHUSD",1769930021209,14.52882162,2408.3,2407.3,0.871]
["bitfinex","ETHUSD",1769930021511,1.03816286,2408.1,2407.3,0.871]
["bitfinex","ETHUSD",1769930022485,1.03816286,2408.1,2407.4,0.871]
["bitfinex","ETHUSD",1769930024008,1.03816286,2408.1,2407.2,1.03964431]
["bitfinex","ETHUSD",1769930024009,1.03816286,2408.1,2407.2,0.0011]
["bitfinex","ETHUSD",1769930024314,13.94481268,2408.1,2407.2,0.0011]
["bitfinex","ETHUSD",1769930024518,13.94481268,2408.1,2407.3,0.871]
["bitfinex","ETHUSD",1769930024689,1.9965577,2408.0,2407.3,0.871]
["bitfinex","ETHUSD",1769930026005,1.03824909,2407.9,2407.3,0.871]
["bitfinex","ETHUSD",1769930026202,13.94489891,2407.9,2407.0,0.0011]
["bitfinex","ETHUSD",1769930026406,12.90664982,2407.7,2406.3,1.03891451]
["bitfinex","ETHUSD",1769930026590,12.90664982,2407.5,2406.3,1.03891451]
["bitfinex","ETHUSD",1769930026790,12.90664982,2407.5,2406.4,1.90989594]
["bitfinex","ETHUSD",1769930027190,12.90664982,2407.5,2406.6,1.03880751]
["bitfinex","ETHUSD",1769930027810,12.90664982,2407.5,2406.7,0.871]
["bitfinex","ETHUSD",1769930028017,1.29066498,2407.4,2406.7,0.871]
["bitfinex","ETHUSD",1769930028320,2.32916615,2407.4,2406.7,0.871]
["bitfinex","ETHUSD",1769930028521,1.29066498,2407.4,2406.7,1.90975865]
["bitfinex","ETHUSD",1769930028827,13.94500644,2407.7,2406.4,4.155476]
["bitfinex","ETHUSD",1769930029120,0.86870797,2407.6,2406.5,0.871]
["bitfinex","ETHUSD",1769930029293,1.07806895,2407.5,2406.5,1.90984748]
["bitfinex","ETHUSD",1769930029618,1.94677692,2407.5,2406.5,1.90984748]
["bitfinex","ETHUSD",1769930029913,14.85342674,2407.4,2406.6,0.871]
["bitfinex","ETHUSD",1769930030115,2.35405064,2407.3,2406.6,0.871]
["bitfinex","ETHUSD",1769930030314,1.94677692,2407.2,2406.6,0.871]
["bitfinex","ETHUSD",1769930030495,1.07806895,2407.0,2406.0,0.0011]
["bitfinex","ETHUSD",1769930030686,1.94677692,2406.9,2406.1,0.871]
["bitfinex","ETHUSD",1769930030892,3.67827348,2406.9,2406.1,0.871]
["bitfinex","ETHUSD",1769930031089,0.86870797,2406.8,2406.3,4.15565624]
["bitfinex","ETHUSD",1769930031287,0.86870797,2406.8,2406.1,0.871]
["bitfinex","ETHUSD",1769930031502,1.07806895,2407.0,2406.1,0.871]
["bitfinex","ETHUSD",1769930031503,0.94677692,2407.0,2406.1,0.871]
["bitfinex","ETHUSD",1769930031699,0.25010136,2406.9,2406.2,0.871]
["bitfinex","ETHUSD",1769930031894,0.25010136,2406.9,2406.3,0.871]
["bitfinex","ETHUSD",1769930032090,0.25010136,2406.9,2406.0,0.0011]
["bitfinex","ETHUSD",1769930032397,1.03876677,2406.7,2406.1,0.871]
["bitfinex","ETHUSD",1769930032905,1.03876677,2406.7,2406.2,0.871]
["bitfinex","ETHUSD",1769930033112,1.95234284,2406.6,2406.1,0.871]
["bitfinex","ETHUSD",1769930033516,1.95234284,2406.6,2406.0,0.871]
["bitfinex","ETHUSD",1769930033717,1.95234284,2406.6,2405.6,0.871]
["bitfinex","ETHUSD",1769930033933,0.44140543,2406.5,2405.5,1.04035566]
["bitfinex","ETHUSD",1769930034137,0.44140543,2406.5,2405.6,0.871]
["bitfinex","ETHUSD",1769930034495,1.03889627,2406.4,2405.6,0.871]
["bitfinex","ETHUSD",1769930035033,0.44140543,2406.5,2405.6,1.91023575]
["bitfinex","ETHUSD",1769930035202,1.03874391,2406.8,2405.6,1.91023575]
["bitfinex","ETHUSD",1769930035403,1.03874391,2406.8,2405.6,0.871]
["bitfinex","ETHUSD",1769930035709,1.03874391,2406.8,2405.6,1.9102404]
["bitfinex","ETHUSD",1769930035710,13.94539373,2406.8,2405.6,1.9102404]
["bitfinex","ETHUSD",1769930035892,15.36833839,2406.8,2405.6,1.9102404]
["bitfinex","ETHUSD",1769930036092,14.8589731,2406.7,2405.2,13.67248875]
["bitfinex","ETHUSD",1769930036322,14.8589731,2406.7,2405.4,1.03931978]
["bitfinex","ETHUSD",1769930036738,13.94545975,2406.6,2405.3,1.91033928]
["bitfinex","ETHUSD",1769930036928,15.67752592,2406.6,2405.4,0.871]
["bitfinex","ETHUSD",1769930037126,15.67752592,2406.6,2405.3,1.03933928]
["bitfinex","ETHUSD",1769930037324,15.67752592,2406.6,2405.4,0.871]
["bitfinex","ETHUSD",1769930037526,2.17975905,2406.5,2405.4,0.871]
["bitfinex","ETHUSD",1769930038704,1.03889627,2406.4,2405.5,1.03928497]
["bitfinex","ETHUSD",1769930039104,1.03884222,2406.6,2405.5,14.71177372]
["bitfinex","ETHUSD",1769930039728,1.03884222,2406.6,2405.5,1.03928497]
["bitfinex","ETHUSD",1769930040038,1.44859079,2407.4,2405.8,13.67248875]
["bitfinex","ETHUSD",1769930040249,12.90664982,2408.5,2406.2,13.67248875]
["bitfinex","ETHUSD",1769930040538,13.94468234,2408.5,2406.9,13.67248875]
["bitfinex","ETHUSD",1769930040743,1.29066498,2408.4,2407.1,1.03859415]
["bitfinex","ETHUSD",1769930041042,1.03880999,2409.0,2407.4,13.67248875]
["bitfinex","ETHUSD",1769930041211,1.03880999,2409.0,2407.1,1.05109571]
["bitfinex","ETHUSD",1769930041212,12.90664982,2408.8,2407.1,1.03859415]
["bitfinex","ETHUSD",1769930041404,12.91915138,2408.3,2407.0,1.03860753]
["bitfinex","ETHUSD",1769930041736,12.90664982,2408.3,2407.1,0.871]
["bitfinex","ETHUSD",1769930042036,14.1482147,2408.7,2407.1,0.871]
["bitfinex","ETHUSD",1769930042352,1.41482147,2408.6,2407.1,0.871]
["bitfinex","ETHUSD",1769930042513,0.01250156,2408.1,2407.1,0.871]
["bitfinex","ETHUSD",1769930042708,0.01250156,2408.0,2407.1,0.871]
["bitfinex","ETHUSD",1769930042908,1.05069697,2408.1,2407.1,1.90957702]
["bitfinex","ETHUSD",1769930043309,13.94478095,2408.2,2407.1,1.90957702]
["bitfinex","ETHUSD",1769930043510,13.94478095,2408.2,2407.1,1.03857702]
["bitfinex","ETHUSD",1769930043727,1.80970945,2408.1,2407.2,0.871]
["bitfinex","ETHUSD",1769930045337,1.80970945,2408.1,2407.2,1.90952154]
["bitfinex","ETHUSD",1769930045513,1.03909989,2408.3,2407.2,1.90952154]
["bitfinex","ETHUSD",1769930045716,2.10299811,2408.3,2407.2,1.03852154]
["bitfinex","ETHUSD",1769930046048,2.10299811,2408.3,2407.3,0.871]
["bitfinex","ETHUSD",1769930046205,1.03908161,2408.3,2407.3,0.871]
["bitfinex","ETHUSD",1769930046408,1.03908161,2408.3,2407.4,0.871]
["bitfinex","ETHUSD",1769930046409,0.01250156,2408.1,2407.4,0.871]
["bitfinex","ETHUSD",1769930046606,1.93969559,2408.1,2407.4,0.871]
["bitfinex","ETHUSD",1769930049338,1.93969559,2408.1,2406.2,17.15354104]
["bitfinex","ETHUSD",1769930049339,0.01250156,2407.6,2406.2,17.15354104]
["bitfinex","ETHUSD",1769930049509,0.01250156,2407.4,2406.2,17.15354104]
["bitfinex","ETHUSD",1769930049832,0.01250156,2407.8,2406.2,17.15354104]
["bitfinex","ETHUSD",1769930049833,13.95376184,2407.9,2406.3,15.17660404]
["bitfinex","ETHUSD",1769930050140,0.1024,2408.0,2406.3,15.17660404]
["bitfinex","ETHUSD",1769930050344,0.1024,2408.0,2406.4,13.60705199]
["bitfinex","ETHUSD",1769930050345,0.82694327,2408.0,2406.4,13.60705199]
["bitfinex","ETHUSD",1769930051336,0.82694327,2408.0,2405.7,0.0011]
["bitfinex","ETHUSD",1769930051337,0.01250156,2406.8,2405.7,0.0011]
["bitfinex","ETHUSD",1769930051540,0.01250156,2406.7,2405.9,0.871]
["bitfinex","ETHUSD",1769930052124,0.01250156,2406.7,2405.8,1.03915354]
["bitfinex","ETHUSD",1769930052325,0.01250156,2406.7,2406.0,0.871]
["bitfinex","ETHUSD",1769930052723,0.01250156,2406.8,2406.0,0.871]
["bitfinex","ETHUSD",1769930053237,0.01250156,2406.8,2405.9,1.03908228]
["bitfinex","ETHUSD",1769930053238,1.05145885,2406.3,2405.8,0.871]
["bitfinex","ETHUSD",1769930053415,1.57465745,2406.3,2405.8,0.871]
["bitfinex","ETHUSD",1769930053608,1.57465745,2406.3,2405.7,0.0011]
["bitfinex","ETHUSD",1769930053609,0.01250156,2406.2,2405.7,0.0011]
["bitfinex","ETHUSD",1769930053812,0.01250156,2406.2,2405.5,0.0011]
["bitfinex","ETHUSD",1769930054033,0.01250156,2406.1,2405.5,0.0011]
["bitfinex","ETHUSD",1769930054232,2.63716704,2406.3,2405.5,1.04035664]
["bitfinex","ETHUSD",1769930054233,1.56214748,2406.3,2405.5,1.04035664]
["bitfinex","ETHUSD",1769930054437,0.01250156,2406.2,2405.5,0.0011]
["bitfinex","ETHUSD",1769930054629,0.5867924,2406.2,2405.5,0.0011]
["bitfinex","ETHUSD",1769930055020,0.57429084,2406.2,2405.5,0.0011]
["bitfinex","ETHUSD",1769930055409,1.613309,2406.2,2405.5,0.0011]
["bitfinex","ETHUSD",1769930056020,1.613309,2406.2,2405.6,0.871]
["bitfinex","ETHUSD",1769930056612,0.01250156,2406.1,2405.5,0.0011]
["bitfinex","ETHUSD",1769930056815,0.01250156,2405.9,2404.9,1.03952131]
["bitfinex","ETHUSD",1769930057014,0.01250156,2405.9,2404.5,0.0011]
["bitfinex","ETHUSD",1769930057015,0.01250156,2405.5,2404.5,0.0011]
["bitfinex","ETHUSD",1769930057240,0.01250156,2405.5,2404.6,0.871]
["bitfinex","ETHUSD",1769930057442,1.05161374,2405.9,2404.6,1.91066555]
["bitfinex","ETHUSD",1769930057643,0.01250156,2405.8,2405.7,0.0011]
["bitfinex","ETHUSD",1769930057827,0.01250156,2405.7,2404.6,1.91066555]
["bitfinex","ETHUSD",1769930058023,0.01250156,2405.6,2404.6,0.871]
["bitfinex","ETHUSD",1769930058227,0.01250156,2405.5,2404.6,0.871]
["bitfinex","ETHUSD",1769930058415,0.01250156,2405.6,2404.6,1.91065246]
["bitfinex","ETHUSD",1769930058619,0.01250156,2405.6,2403.4,17.15837744]
["bitfinex","ETHUSD",1769930058620,0.01250156,2405.1,2403.4,17.15837744]
["bitfinex","ETHUSD",1769930058819,0.01250156,2405.1,2402.7,2.22785824]
["bitfinex","ETHUSD",1769930058820,6.070766,2403.4,2402.7,2.22785824]
["bitfinex","ETHUSD",1769930059052,13.95376184,2404.5,2402.8,1.0404528]
["bitfinex","ETHUSD",1769930059298,13.95376184,2404.5,2402.8,1.26323862]
["bitfinex","ETHUSD",1769930059547,13.9662634,2404.1,2402.7,0.871]
["bitfinex","ETHUSD",1769930059722,13.9662634,2404.1,2402.5,0.871]
["bitfinex","ETHUSD",1769930059723,14.0686634,2403.9,2402.5,0.871]
["bitfinex","ETHUSD",1769930059923,27.7468204,2403.8,2402.5,0.871]
["bitfinex","ETHUSD",1769930060119,0.01250156,2403.6,2402.5,0.871]
["bitfinex","ETHUSD",1769930060461,0.01250156,2403.6,2402.4,0.871]
["bitfinex","ETHUSD",1769930060637,0.01250156,2403.5,2402.4,0.871]
["bitfinex","ETHUSD",1769930061578,1.04014978,2403.5,2401.9,12.99775246]
["bitfinex","ETHUSD",1769930061728,1.04014978,2403.5,2402.4,0.871]
["bitfinex","ETHUSD",1769930062229,1.04014978,2403.5,2402.4,1.9116127]
["bitfinex","ETHUSD",1769930062827,1.04006323,2403.7,2402.4,1.9116127]
["bitfinex","ETHUSD",1769930063038,1.91544242,2403.6,2402.5,0.60741613]
["bitfinex","ETHUSD",1769930063244,1.04006323,2403.7,2402.5,0.60741613]
["bitfinex","ETHUSD",1769930063865,0.01250156,2403.7,2402.4,0.871]
["bitfinex","ETHUSD",1769930064196,0.01250156,2403.3,2401.4,12.99775246]
["bitfinex","ETHUSD",1769930064464,0.01250156,2402.9,2401.5,1.29977525]
["bitfinex","ETHUSD",1769930064634,0.01250156,2403.1,2401.7,1.04091394]
["bitfinex","ETHUSD",1769930064946,0.01250156,2403.0,2401.7,1.04091394]
["bitfinex","ETHUSD",1769930065244,0.01250156,2403.0,2401.7,1.04091069]
["bitfinex","ETHUSD",1769930065451,0.01250156,2403.0,2401.7,1.04090262]
["bitfinex","ETHUSD",1769930065649,0.01250156,2403.1,2401.8,1.04087814]
["bitfinex","ETHUSD",1769930066023,0.01250156,2403.3,2401.7,0.52046243]
["bitfinex","ETHUSD",1769930066024,0.01250156,2403.3,2401.7,1.56136313]
["bitfinex","ETHUSD",1769930066228,0.01250156,2403.1,2401.7,1.04092615]
["bitfinex","ETHUSD",1769930066527,0.01250156,2403.2,2401.7,1.04092615]
["bitfinex","ETHUSD",1769930066742,13.9662634,2403.3,2401.8,0.872]
["bitfinex","ETHUSD",1769930067250,0.01250156,2403.3,2401.8,0.872]
["bitfinex","ETHUSD",1769930068236,1.05278118,2403.2,2401.9,1.04084266]
["bitfinex","ETHUSD",1769930068431,1.05278118,2403.2,2402.0,0.60762758]
["bitfinex","ETHUSD",1769930068836,1.05278118,2403.2,2402.1,0.872]
["bitfinex","ETHUSD",1769930069766,0.01250156,2403.0,2402.1,0.872]
["bitfinex","ETHUSD",1769930069964,1.05278118,2403.2,2402.1,0.872]
["bitfinex","ETHUSD",1769930070144,1.0403662,2403.0,2402.1,1.91273203]
["bitfinex","ETHUSD",1769930070525,1.04019305,2403.4,2402.1,1.91273203]
["bitfinex","ETHUSD",1769930070732,1.05269461,2403.4,2402.1,1.91273203]
["bitfinex","ETHUSD",1769930071254,1.05269461,2403.4,2402.1,0.872]
["bitfinex","ETHUSD",1769930071458,0.5350893,2403.3,2402.1,1.91275466]
["bitfinex","ETHUSD",1769930071656,18.12703563,2403.7,2402.1,1.91275466]
["bitfinex","ETHUSD",1769930071657,4.16001797,2403.9,2402.1,14.91050712]
["bitfinex","ETHUSD",1769930071845,4.17251953,2403.9,2402.1,14.91050712]
["bitfinex","ETHUSD",1769930072033,1.91662581,2403.8,2402.2,1.90746311]
["bitfinex","ETHUSD",1769930072233,1.91662581,2403.8,2402.2,14.90521557]
["bitfinex","ETHUSD",1769930072853,4.15973377,2404.1,2402.4,12.99775246]
["bitfinex","ETHUSD",1769930073355,1.04085893,2404.2,2402.6,12.99775246]
["bitfinex","ETHUSD",1769930073654,0.001,2404.2,2402.8,12.99775246]
["bitfinex","ETHUSD",1769930073852,0.001,2404.2,2403.0,12.99775246]
["bitfinex","ETHUSD",1769930074049,4.17076937,2404.9,2403.0,12.99775246]
["bitfinex","ETHUSD",1769930074050,4.15855852,2404.7,2403.0,12.99775246]
["bitfinex","ETHUSD",1769930074248,1.0397006,2404.6,2403.2,12.99775246]
["bitfinex","ETHUSD",1769930074452,1.45555645,2404.6,2403.3,13.86975246]
["bitfinex","ETHUSD",1769930074639,1.0394146,2405.2,2403.4,1.04019305]
["bitfinex","ETHUSD",1769930074831,1.0394146,2405.2,2403.5,12.99775246]
["bitfinex","ETHUSD",1769930075032,1.03932817,2405.4,2403.5,12.99775246]
["bitfinex","ETHUSD",1769930075234,1.03932817,2405.4,2403.5,13.01025402]
["bitfinex","ETHUSD",1769930075439,1.03932817,2405.4,2403.7,12.99775246]
["bitfinex","ETHUSD",1769930075654,1.03911218,2405.9,2403.9,12.99775246]
["bitfinex","ETHUSD",1769930075869,0.01250156,2405.7,2403.9,12.99775246]
["bitfinex","ETHUSD",1769930076035,0.1024,2405.3,2403.8,1.29977525]
["bitfinex","ETHUSD",1769930076235,0.01250156,2404.9,2403.4,14.03794551]
["bitfinex","ETHUSD",1769930076640,0.01250156,2405.0,2403.4,14.03794551]
["bitfinex","ETHUSD",1769930076836,1.03954426,2404.9,2403.6,1.0401065]
["bitfinex","ETHUSD",1769930077634,1.03954426,2404.9,2403.7,0.872]
["bitfinex","ETHUSD",1769930078540,0.1024,2405.4,2403.7,14.46623887]
["bitfinex","ETHUSD",1769930078541,0.11490156,2405.4,2403.7,14.46623887]
["bitfinex","ETHUSD",1769930078763,0.11490156,2405.4,2403.9,1.0399767]
["bitfinex","ETHUSD",1769930078764,1.05191616,2405.2,2403.9,1.0399767]
["bitfinex","ETHUSD",1769930079578,0.01250156,2405.1,2403.8,1.04001925]
["bitfinex","ETHUSD",1769930079740,0.01250156,2405.1,2404.0,0.872]
["bitfinex","ETHUSD",1769930079936,1.85538878,2405.1,2404.0,0.872]
["bitfinex","ETHUSD",1769930080136,1.0394146,2405.2,2404.0,0.872]
["bitfinex","ETHUSD",1769930080340,1.05191616,2405.2,2404.0,0.872]
["bitfinex","ETHUSD",1769930080764,1.05191616,2405.2,2404.1,0.872]
["bitfinex","ETHUSD",1769930082367,1.0394146,2405.2,2404.1,1.91188305]
["bitfinex","ETHUSD",1769930082745,1.0394146,2405.2,2404.1,1.03988305]
["bitfinex","ETHUSD",1769930083067,0.52095746,2405.1,2404.1,0.872]
["bitfinex","ETHUSD",1769930083366,0.52095746,2405.1,2402.6,1.04053941]
["bitfinex","ETHUSD",1769930083367,0.01250156,2404.0,2402.6,1.04053941]
["bitfinex","ETHUSD",1769930083551,0.01250156,2403.9,2402.5,1.04055128]
["bitfinex","ETHUSD",1769930083745,0.01250156,2403.9,2402.6,0.41623306]
["bitfinex","ETHUSD",1769930083958,1.04001996,2403.8,2402.6,0.41623306]
["bitfinex","ETHUSD",1769930084145,0.01250156,2403.7,2402.7,0.872]
["bitfinex","ETHUSD",1769930084362,0.01250156,2403.7,2403.3,0.0011]
["bitfinex","ETHUSD",1769930084565,13.86047706,2403.4,2402.3,0.0011]
["bitfinex","ETHUSD",1769930084766,0.01250156,2403.0,2402.3,0.0011]
["bitfinex","ETHUSD",1769930085866,0.01250156,2402.9,2402.3,0.0011]
["bitfinex","ETHUSD",1769930086254,1.05295436,2402.8,2402.3,0.0011]
["bitfinex","ETHUSD",1769930086460,1.05295436,2402.8,2402.0,0.0011]
["bitfinex","ETHUSD",1769930086655,0.53522827,2402.7,2402.0,0.0011]
["bitfinex","ETHUSD",1769930087553,0.53522827,2402.7,2401.2,0.0011]
["bitfinex","ETHUSD",1769930087554,0.01250156,2402.1,2401.2,0.0011]
["bitfinex","ETHUSD",1769930087872,0.01250156,2401.9,2401.2,0.0011]
["bitfinex","ETHUSD",1769930088061,0.01250156,2401.8,2401.2,0.0011]
["bitfinex","ETHUSD",1769930088374,0.01250156,2401.8,2400.8,0.0011]
["bitfinex","ETHUSD",1769930088375,0.01250156,2401.6,2400.8,0.0011]
["bitfinex","ETHUSD",1769930088581,0.01250156,2400.9,2400.4,0.0011]
["bitfinex","ETHUSD",1769930088745,0.01250156,2401.2,2400.4,0.0011]
["bitfinex","ETHUSD",1769930088949,0.01250156,2401.2,2400.0,0.0011]
["bitfinex","ETHUSD",1769930088950,0.01250156,2400.8,2400.0,0.0011]
["bitfinex","ETHUSD",1769930089261,0.01250156,2400.7,2400.0,0.0011]
["bitfinex","ETHUSD",1769930089847,0.01250156,2400.3,2399.5,1.04185903]
["bitfinex","ETHUSD",1769930090174,0.11490156,2401.4,2399.5,1.65001229]
["bitfinex","ETHUSD",1769930090347,1.04131956,2400.8,2399.5,1.65001229]
["bitfinex","ETHUSD",1769930090747,1.04131956,2400.8,2399.3,5.03974953]
["bitfinex","ETHUSD",1769930090748,0.01250156,2400.6,2399.3,5.03974953]
["bitfinex","ETHUSD",1769930091081,1.04131956,2400.8,2399.5,1.04187896]
["bitfinex","ETHUSD",1769930091275,1.05382112,2400.8,2399.5,1.04187896]
["bitfinex","ETHUSD",1769930091453,0.01250156,2400.6,2399.5,1.04187896]
["bitfinex","ETHUSD",1769930092669,0.01250156,2400.6,2399.4,4.16768576]
["bitfinex","ETHUSD",1769930092670,1.04144969,2400.5,2399.4,4.16768576]
["bitfinex","ETHUSD",1769930093178,4.68869601,2400.7,2399.4,17.57059287]
["bitfinex","ETHUSD",1769930093179,1.56452863,2400.7,2399.4,17.57059287]
["bitfinex","ETHUSD",1769930093381,0.01250156,2401.0,2399.4,17.57059287]
["bitfinex","ETHUSD",1769930093382,1.0412582,2401.0,2399.5,13.40290711]
["bitfinex","ETHUSD",1769930093588,0.01250156,2401.2,2399.5,13.40290711]
["bitfinex","ETHUSD",1769930093589,1.04117405,2401.2,2399.5,13.40290711]
["bitfinex","ETHUSD",1769930093888,2.32558161,2401.6,2399.7,13.41540867]
["bitfinex","ETHUSD",1769930094179,1.04095194,2401.7,2399.9,13.40290711]
["bitfinex","ETHUSD",1769930094692,0.01250156,2401.6,2399.9,13.40290711]
["bitfinex","ETHUSD",1769930094903,0.01250156,2401.4,2400.0,1.91466666]
["bitfinex","ETHUSD",1769930095185,1.05351759,2401.5,2400.0,15.31757377]
["bitfinex","ETHUSD",1769930095186,1.04101603,2401.5,2400.0,15.31757377]
["bitfinex","ETHUSD",1769930095356,1.04101603,2401.5,2400.2,13.40290711]
["bitfinex","ETHUSD",1769930095878,0.01250156,2401.4,2400.2,13.40290711]
["bitfinex","ETHUSD",1769930096056,1.05351759,2401.5,2400.2,13.40290711]
["bitfinex","ETHUSD",1769930096259,1.04084266,2402.0,2400.2,13.40290711]
["bitfinex","ETHUSD",1769930096498,1.05334422,2402.0,2400.3,14.81988144]
["bitfinex","ETHUSD",1769930096665,1.05334422,2402.0,2400.3,1.41697433]
["bitfinex","ETHUSD",1769930096666,1.04084266,2402.0,2400.3,1.41697433]
["bitfinex","ETHUSD",1769930096976,1.04084266,2402.0,2400.4,14.44440019]
["bitfinex","ETHUSD",1769930097885,1.04084266,2402.0,2400.5,0.873]
["bitfinex","ETHUSD",1769930098078,0.01250156,2401.8,2400.5,0.873]
["bitfinex","ETHUSD",1769930098784,1.05342253,2401.8,2400.7,1.04136293]
["bitfinex","ETHUSD",1769930098983,1.04092097,2401.8,2400.8,0.60798147]
["bitfinex","ETHUSD",1769930099776,1.04092097,2401.8,2400.9,0.873]
["bitfinex","ETHUSD",1769930100667,4.16338613,2401.9,2400.9,0.873]
["bitfinex","ETHUSD",1769930100668,1.04086619,2401.9,2400.9,0.873]
["bitfinex","ETHUSD",1769930100862,1.04086619,2401.9,2401.0,1.04123281]
["bitfinex","ETHUSD",1769930101069,1.04078832,2402.1,2401.0,1.70994737]
["bitfinex","ETHUSD",1769930101295,1.05308428,2402.5,2401.0,1.70994737]
["bitfinex","ETHUSD",1769930101493,1.05308428,2402.5,2401.0,0.66871456]
["bitfinex","ETHUSD",1769930101494,0.01250156,2402.1,2401.0,0.66871456]
["bitfinex","ETHUSD",1769930101662,0.01250156,2402.1,2401.0,0.873]
["bitfinex","ETHUSD",1769930101663,0.01250156,2401.9,2401.0,0.873]
["bitfinex","ETHUSD",1769930101860,0.01250156,2401.8,2401.0,0.873]
["bitfinex","ETHUSD",1769930102664,0.01250156,2401.9,2401.0,0.873]
["bitfinex","ETHUSD",1769930102863,0.01250156,2401.9,2401.0,1.91420643]
["bitfinex","ETHUSD",1769930102864,1.040886,2401.8,2401.0,1.91420643]
["bitfinex","ETHUSD",1769930103067,1.040756,2402.2,2401.0,2.52213592]
["bitfinex","ETHUSD",1769930103286,1.0532044,2402.3,2401.0,2.52213592]
["bitfinex","ETHUSD",1769930103789,0.01250156,2402.2,2401.0,2.52213592]
["bitfinex","ETHUSD",1769930104088,1.0532044,2402.3,2401.0,2.52213592]
["bitfinex","ETHUSD",1769930104269,1.04070284,2402.3,2401.1,0.66872244]
["bitfinex","ETHUSD",1769930104665,1.04032291,2403.1,2401.1,14.07162955]
["bitfinex","ETHUSD",1769930104992,0.01250156,2402.7,2401.4,14.44396649]
["bitfinex","ETHUSD",1769930105181,0.01250156,2402.6,2401.4,1.04105938]
["bitfinex","ETHUSD",1769930105387,0.01250156,2402.3,2401.4,0.873]
["bitfinex","ETHUSD",1769930105589,0.01250156,2402.6,2401.4,0.873]
["bitfinex","ETHUSD",1769930105895,0.01250156,2402.5,2401.4,0.859925]
["bitfinex","ETHUSD",1769930106096,0.01250156,2402.4,2401.4,0.859925]
["bitfinex","ETHUSD",1769930106463,0.01250156,2402.5,2401.4,1.46648112]
["bitfinex","ETHUSD",1769930108118,1.04066935,2402.3,2401.5,1.04101603]
["bitfinex","ETHUSD",1769930108393,1.04065511,2402.4,2401.5,1.91401603]
["bitfinex","ETHUSD",1769930108563,1.0404961,2402.7,2401.5,2.52183396]
["bitfinex","ETHUSD",1769930108970,1.0404858,2402.8,2401.5,15.56125944]
["bitfinex","ETHUSD",1769930109298,1.05298736,2402.8,2401.5,15.56125944]
["bitfinex","ETHUSD",1769930109496,2.03989153,2402.8,2401.6,1.91607754]
["bitfinex","ETHUSD",1769930110201,0.98690417,2402.8,2401.7,1.04092934]
["bitfinex","ETHUSD",1769930110370,1.04044081,2402.9,2401.7,14.08035482]
["bitfinex","ETHUSD",1769930110767,16.91621571,2403.3,2401.7,14.08035482]
["bitfinex","ETHUSD",1769930110768,1.04019305,2403.4,2401.7,14.08035482]
["bitfinex","ETHUSD",1769930110974,0.01250156,2403.9,2401.9,13.03942548]
["bitfinex","ETHUSD",1769930111171,0.01250156,2404.0,2401.9,13.03942548]
["bitfinex","ETHUSD",1769930111366,0.01250156,2403.9,2401.9,13.03942548]
["bitfinex","ETHUSD",1769930111573,0.01250156,2404.0,2402.1,13.03942548]
["bitfinex","ETHUSD",1769930111787,0.01250156,2403.9,2402.1,13.03942548]
["bitfinex","ETHUSD",1769930111990,0.01250156,2403.5,2402.2,0.873]
["bitfinex","ETHUSD",1769930112191,1.04019305,2403.4,2402.2,1.04071268]
["bitfinex","ETHUSD",1769930112385,1.56278989,2403.4,2402.3,2.69729889]
["bitfinex","ETHUSD",1769930112702,1.56278989,2403.4,2402.4,0.873]
["bitfinex","ETHUSD",1769930112877,0.52259684,2403.4,2402.4,0.873]
["bitfinex","ETHUSD",1769930113073,4.16030223,2403.7,2402.4,13.91242548]
["bitfinex","ETHUSD",1769930113684,4.16013997,2403.8,2402.4,13.91242548]
["bitfinex","ETHUSD",1769930114300,4.1722446,2404.0,2402.5,14.0800082]
["bitfinex","ETHUSD",1769930114301,1.03993998,2404.0,2402.5,14.0800082]
["bitfinex","ETHUSD",1769930114606,1.03980368,2404.3,2402.7,13.03942548]
["bitfinex","ETHUSD",1769930116208,0.01250156,2404.5,2402.9,13.03942548]
["bitfinex","ETHUSD",1769930116380,1.03976043,2404.4,2403.0,2.34430875]
["bitfinex","ETHUSD",1769930116580,1.03976043,2404.4,2403.0,15.38373423]
["bitfinex","ETHUSD",1769930117676,0.001,2404.7,2403.0,15.38373423]
["bitfinex","ETHUSD",1769930117880,0.01250156,2404.6,2403.2,13.03942548]
["bitfinex","ETHUSD",1769930118105,0.01250156,2404.6,2403.3,0.873]
["bitfinex","ETHUSD",1769930118306,1.05226199,2404.4,2403.4,0.873]
["bitfinex","ETHUSD",1769930118612,0.52238053,2404.3,2403.4,0.873]
["bitfinex","ETHUSD",1769930120925,0.52238053,2404.3,2403.1,4.16113207]
["bitfinex","ETHUSD",1769930120926,0.01250156,2403.5,2401.7,13.03942548]
["bitfinex","ETHUSD",1769930121220,0.01250156,2402.9,2401.8,0.872]
["bitfinex","ETHUSD",1769930121788,0.01250156,2402.8,2401.8,0.872]
["bitfinex","ETHUSD",1769930122938,4.16135332,2403.1,2401.8,1.91285759]
["bitfinex","ETHUSD",1769930123093,0.01250156,2402.9,2401.6,14.08038559]
["bitfinex","ETHUSD",1769930123290,0.53266918,2403.0,2401.8,0.872]
["bitfinex","ETHUSD",1769930123497,0.53266918,2403.0,2401.8,1.91288257]
["bitfinex","ETHUSD",1769930123728,0.53266918,2403.0,2401.8,0.872]
["bitfinex","ETHUSD",1769930123729,0.01250156,2402.9,2401.8,0.872]
["bitfinex","ETHUSD",1769930123899,0.53266918,2403.0,2401.8,0.872]
["bitfinex","ETHUSD",1769930124096,0.53266918,2403.0,2401.8,1.9128799]
["bitfinex","ETHUSD",1769930124097,0.47065241,2402.9,2401.8,1.9128799]
["bitfinex","ETHUSD",1769930124622,0.47065241,2402.9,2401.8,0.872]
["bitfinex","ETHUSD",1769930125130,1.0404528,2402.8,2401.8,0.872]
["bitfinex","ETHUSD",1769930127525,1.05295436,2402.8,2401.8,1.91288436]
["bitfinex","ETHUSD",1769930128097,1.0404528,2402.8,2401.8,1.91288436]
["bitfinex","ETHUSD",1769930128309,0.5685418,2402.7,2401.8,1.91288436]
["bitfinex","ETHUSD",1769930129231,0.47065241,2402.9,2401.8,1.91288436]
["bitfinex","ETHUSD",1769930129402,1.04019305,2403.4,2401.8,14.95230984]
["bitfinex","ETHUSD",1769930129603,1.68934244,2403.4,2402.1,14.08018148]
["bitfinex","ETHUSD",1769930129932,1.68934244,2403.4,2401.9,1.91160054]
["bitfinex","ETHUSD",1769930129933,0.01250156,2403.3,2401.9,1.91160054]
["bitfinex","ETHUSD",1769930130142,0.01250156,2403.3,2401.8,0.872]
["bitfinex","ETHUSD",1769930130143,0.01250156,2403.1,2402.0,1.04079632]
["bitfinex","ETHUSD",1769930131636,1.0403662,2403.0,2401.8,1.04085384]
["bitfinex","ETHUSD",1769930131818,0.53393482,2402.9,2401.9,0.872]
["bitfinex","ETHUSD",1769930132002,0.01250156,2402.7,2401.6,1.04093864]
["bitfinex","ETHUSD",1769930132202,0.01250156,2402.6,2401.7,0.872]
["bitfinex","ETHUSD",1769930132414,0.52143326,2402.9,2401.7,0.872]
["bitfinex","ETHUSD",1769930132618,0.52143326,2402.9,2401.9,1.04083476]
["bitfinex","ETHUSD",1769930132819,0.53393482,2402.9,2401.9,1.04083476]
["bitfinex","ETHUSD",1769930133151,0.52143326,2402.9,2401.9,1.04083476]
["bitfinex","ETHUSD",1769930133311,0.53393482,2402.9,2402.2,0.0011]
["bitfinex","ETHUSD",1769930133933,1.0404528,2402.8,2402.2,0.0011]
["bitfinex","ETHUSD",1769930134110,2.03146989,2402.8,2402.2,0.0011]
["bitfinex","ETHUSD",1769930136136,1.04043608,2402.9,2402.2,0.0011]
["bitfinex","ETHUSD",1769930137266,1.04043608,2402.9,2400.5,2.92277448]
["bitfinex","ETHUSD",1769930137267,0.01250156,2401.7,2400.5,2.92277448]
["bitfinex","ETHUSD",1769930137471,0.01250156,2401.4,2400.4,1.04145435]
["bitfinex","ETHUSD",1769930137631,0.01250156,2401.7,2400.2,13.23282876]
["bitfinex","ETHUSD",1769930137830,0.01250156,2401.8,2400.3,1.39382489]
["bitfinex","ETHUSD",1769930138030,0.87963131,2401.7,2400.3,1.39382489]
["bitfinex","ETHUSD",1769930138249,1.04097268,2401.6,2400.4,1.04149308]
["bitfinex","ETHUSD",1769930139645,1.04097268,2401.6,2400.4,14.97864198]
["bitfinex","ETHUSD",1769930139851,1.04079933,2402.0,2400.5,15.06721948]
["bitfinex","ETHUSD",1769930140284,1.04071268,2402.2,2400.6,14.97855521]
["bitfinex","ETHUSD",1769930140784,1.04058272,2402.5,2400.6,14.99105677]
["bitfinex","ETHUSD",1769930141077,1.04058272,2402.5,2400.8,13.9371489]
["bitfinex","ETHUSD",1769930141280,1.04058272,2402.5,2401.0,13.9371489]
["bitfinex","ETHUSD",1769930142381,1.0404961,2402.7,2401.2,13.9371489]
["bitfinex","ETHUSD",1769930142750,1.0404815,2402.8,2401.2,13.9371489]
["bitfinex","ETHUSD",1769930142949,1.0403662,2403.0,2401.4,13.9371489]
["bitfinex","ETHUSD",1769930143550,1.04034994,2403.1,2401.4,13.9371489]
["bitfinex","ETHUSD",1769930143951,13.2894878,2401.9,2400.1,0.0011]
["bitfinex","ETHUSD",1769930144156,0.01250156,2400.9,2400.1,0.0011]
["bitfinex","ETHUSD",1769930144368,0.01250156,2400.7,2400.1,0.0011]
["bitfinex","ETHUSD",1769930144559,0.01250156,2400.6,2400.1,0.0011]
["bitfinex","ETHUSD",1769930144887,0.01250156,2401.0,2399.8,3.20472782]
["bitfinex","ETHUSD",1769930144888,0.01250156,2401.3,2399.8,16.91429762]
["bitfinex","ETHUSD",1769930145048,0.01250156,2400.8,2399.8,3.15582782]
["bitfinex","ETHUSD",1769930145380,0.01250156,2400.9,2399.8,3.15582782]
["bitfinex","ETHUSD",1769930146068,0.01250156,2401.0,2399.8,3.15582782]
["bitfinex","ETHUSD",1769930146375,1.04127618,2400.9,2399.8,3.15582782]
["bitfinex","ETHUSD",1769930146683,4.17633562,2401.7,2399.8,16.86429762]
["bitfinex","ETHUSD",1769930146853,0.01250156,2401.3,2399.9,0.73230078]
["bitfinex","ETHUSD",1769930147483,1.05356094,2401.4,2399.9,0.73230078]
["bitfinex","ETHUSD",1769930147985,1.04105938,2401.4,2399.9,14.49077058]
["bitfinex","ETHUSD",1769930148196,1.04105938,2401.4,2400.0,15.50812964]
["bitfinex","ETHUSD",1769930148354,4.1638591,2401.7,2400.0,13.7584698]
["bitfinex","ETHUSD",1769930148680,4.1638591,2401.7,2400.2,13.7584698]
["bitfinex","ETHUSD",1769930149359,0.01250156,2401.6,2400.2,13.7584698]
["bitfinex","ETHUSD",1769930149588,0.66962575,2401.6,2400.2,15.65512841]
["bitfinex","ETHUSD",1769930150276,0.01250156,2401.5,2400.2,15.65512841]
["bitfinex","ETHUSD",1769930150477,1.04105938,2401.4,2400.3,1.04153647]
["bitfinex","ETHUSD",1769930150681,0.52177985,2401.3,2400.3,1.04153647]
["bitfinex","ETHUSD",1769930151375,0.65712419,2401.6,2400.3,1.04153647]
["bitfinex","ETHUSD",1769930151698,1.04094001,2401.7,2400.3,1.04153647]
["bitfinex","ETHUSD",1769930151999,2.36986607,2401.8,2400.3,14.80000627]
["bitfinex","ETHUSD",1769930152204,1.98227512,2401.7,2400.4,1.89661919]
["bitfinex","ETHUSD",1769930152609,1.04097268,2401.6,2400.5,1.04144969]
["bitfinex","ETHUSD",1769930152903,1.04097268,2401.6,2400.6,0.873]
["bitfinex","ETHUSD",1769930156011,1.04097268,2401.6,2400.7,1.04136293]
["bitfinex","ETHUSD",1769930156183,1.89383157,2401.6,2400.7,1.04136293]
["bitfinex","ETHUSD",1769930156591,1.89383157,2401.6,2400.6,1.9143857]
["bitfinex","ETHUSD",1769930156783,0.01250156,2401.5,2400.6,0.873]
["bitfinex","ETHUSD",1769930158085,1.04205938,2401.4,2400.6,0.873]
["bitfinex","ETHUSD",1769930158403,0.52187985,2401.3,2400.6,0.873]
["bitfinex","ETHUSD",1769930158603,1.04205938,2401.4,2400.6,0.873]
["bitfinex","ETHUSD",1769930158811,1.04205938,2401.4,2400.6,1.91440426]
["bitfinex","ETHUSD",1769930159587,1.04205938,2401.4,2400.6,0.873]
["bitfinex","ETHUSD",1769930159892,1.04205938,2401.4,2400.6,1.91440183]
["bitfinex","ETHUSD",1769930160092,2.06564887,2401.4,2400.6,1.91440183]
["bitfinex","ETHUSD",1769930160817,2.06564887,2401.4,2400.6,15.67287163]
["bitfinex","ETHUSD",1769930160818,0.001,2401.4,2400.6,15.67287163]
["bitfinex","ETHUSD",1769930161112,1.0407856,2402.1,2400.6,15.67287163]
["bitfinex","ETHUSD",1769930161288,4.16291322,2402.2,2400.6,15.67287163]
["bitfinex","ETHUSD",1769930161489,4.16285072,2402.3,2400.6,15.67287163]
["bitfinex","ETHUSD",1769930161711,4.16285072,2402.3,2400.8,13.7584698]
["bitfinex","ETHUSD",1769930162281,1.04066935,2402.4,2400.9,1.04127618]
["bitfinex","ETHUSD",1769930162613,1.04066935,2402.4,2401.0,13.7584698]
["bitfinex","ETHUSD",1769930163600,1.04061119,2402.5,2401.0,13.7584698]
["bitfinex","ETHUSD",1769930163915,1.04061119,2402.5,2401.2,13.7584698]
["bitfinex","ETHUSD",1769930164498,0.001,2402.6,2401.3,1.04110273]
["bitfinex","ETHUSD",1769930164691,0.001,2402.6,2401.4,0.873]
["bitfinex","ETHUSD",1769930165185,0.88172717,2402.5,2401.4,0.873]
["bitfinex","ETHUSD",1769930165387,1.41847165,2402.4,2401.4,0.873]
["bitfinex","ETHUSD",1769930166515,1.04066935,2402.3,2401.5,1.04101603]
["bitfinex","ETHUSD",1769930166890,2.45913109,2402.4,2401.5,1.04101603]
["bitfinex","ETHUSD",1769930169600,2.47263265,2402.4,2401.4,1.91404908]
["bitfinex","ETHUSD",1769930169805,0.66215392,2402.3,2401.4,1.91403601]
["bitfinex","ETHUSD",1769930170195,0.01250156,2402.2,2401.1,4.16458453]
["bitfinex","ETHUSD",1769930170392,0.32723037,2402.2,2401.2,1.91412229]
["bitfinex","ETHUSD",1769930170600,1.040756,2402.1,2401.0,1.04119581]
["bitfinex","ETHUSD",1769930170803,1.42144706,2402.0,2401.1,0.873]
["bitfinex","ETHUSD",1769930171103,14.00726068,2402.0,2401.1,0.873]
["bitfinex","ETHUSD",1769930171328,13.45416792,2401.8,2400.9,0.873]
["bitfinex","ETHUSD",1769930171921,13.45416792,2401.8,2400.8,0.873]
["bitfinex","ETHUSD",1769930172135,0.86804072,2401.7,2400.8,0.873]
["bitfinex","ETHUSD",1769930172341,13.45416792,2401.8,2400.8,0.873]
["bitfinex","ETHUSD",1769930172506,1.51855338,2401.9,2400.8,0.873]
["bitfinex","ETHUSD",1769930172507,14.32235079,2401.7,2400.8,0.873]
["bitfinex","ETHUSD",1769930172836,1.04097268,2401.6,2400.8,0.873]
["bitfinex","ETHUSD",1769930173232,1.04097268,2401.6,2400.8,1.91430257]
["bitfinex","ETHUSD",1769930173942,4.16350935,2401.9,2400.8,1.91430257]
["bitfinex","ETHUSD",1769930174238,2.89717697,2401.8,2400.8,1.91430257]
["bitfinex","ETHUSD",1769930174449,0.86845931,2401.7,2400.8,1.91430257]
["bitfinex","ETHUSD",1769930174619,1.04097268,2401.6,2400.8,0.873]
["bitfinex","ETHUSD",1769930174814,1.04095934,2401.7,2400.8,0.873]
["bitfinex","ETHUSD",1769930175022,0.72333597,2401.6,2400.8,0.873]
["bitfinex","ETHUSD",1769930175825,4.16348811,2401.9,2400.8,0.873]
["bitfinex","ETHUSD",1769930176009,0.86879763,2401.8,2400.8,0.873]
["bitfinex","ETHUSD",1769930176211,0.86900145,2401.7,2400.8,0.873]
["bitfinex","ETHUSD",1769930176412,1.07556392,2402.3,2400.9,13.1444971]
["bitfinex","ETHUSD",1769930176709,0.001,2402.4,2401.1,13.1444971]
["bitfinex","ETHUSD",1769930176948,0.001,2402.4,2401.1,13.15699866]
["bitfinex","ETHUSD",1769930178028,0.001,2402.4,2401.3,13.15699866]
["bitfinex","ETHUSD",1769930178857,0.001,2402.4,2401.5,13.1444971]
["bitfinex","ETHUSD",1769930179021,0.001,2402.4,2401.7,13.1444971]
["bitfinex","ETHUSD",1769930179763,1.04030277,2403.2,2401.7,13.1444971]
["bitfinex","ETHUSD",1769930179944,0.86946129,2403.1,2401.7,13.1444971]
["bitfinex","ETHUSD",1769930180127,1.04018134,2403.5,2401.9,13.15699866]
["bitfinex","ETHUSD",1769930180442,0.86899956,2403.4,2401.9,13.15699866]
["bitfinex","ETHUSD",1769930180657,13.45416792,2403.2,2402.0,0.873]
["bitfinex","ETHUSD",1769930180866,1.04032291,2403.1,2402.1,1.040756]
["bitfinex","ETHUSD",1769930181164,14.49447157,2403.2,2402.1,1.040756]
["bitfinex","ETHUSD",1769930181449,1.04014978,2403.5,2402.2,0.60769345]
["bitfinex","ETHUSD",1769930181658,0.86865864,2403.4,2402.2,13.75219055]
["bitfinex","ETHUSD",1769930181819,1.87028325,2403.5,2402.3,14.62379176]
["bitfinex","ETHUSD",1769930182018,1.04011341,2403.6,2402.3,14.62379176]
["bitfinex","ETHUSD",1769930183139,1.04001996,2403.8,2402.4,1.04062604]
["bitfinex","ETHUSD",1769930183456,0.86780028,2403.7,2402.4,1.04062604]
["bitfinex","ETHUSD",1769930183659,13.45416792,2403.6,2402.4,1.04062604]
["bitfinex","ETHUSD",1769930184161,13.45416792,2403.6,2402.3,1.04063959]
["bitfinex","ETHUSD",1769930185119,1.04014978,2403.5,2402.2,4.16284964]
["bitfinex","ETHUSD",1769930186027,14.49430375,2403.6,2402.2,17.30734674]
["bitfinex","ETHUSD",1769930186235,1.04013583,2403.6,2402.3,13.1444971]
["bitfinex","ETHUSD",1769930186544,4.16030068,2403.7,2402.3,13.1444971]
["bitfinex","ETHUSD",1769930186545,1.04008386,2403.7,2402.4,1.73073467]
["bitfinex","ETHUSD",1769930186749,1.04008386,2403.7,2402.4,14.87523177]
["bitfinex","ETHUSD",1769930187334,1.0399767,2403.9,2402.5,1.04058272]
["bitfinex","ETHUSD",1769930188032,1.0399767,2403.9,2401.7,1.0911]
["bitfinex","ETHUSD",1769930188033,0.01250156,2402.6,2401.7,1.0911]
["bitfinex","ETHUSD",1769930188233,0.01250156,2402.5,2401.7,1.0911]
["bitfinex","ETHUSD",1769930188850,0.01250156,2402.4,2401.7,1.0911]
["bitfinex","ETHUSD",1769930189226,1.04062604,2402.4,2401.7,1.9641]
["bitfinex","ETHUSD",1769930189832,1.04062604,2402.4,2401.7,1.0911]
["bitfinex","ETHUSD",1769930190034,4.17448599,2402.9,2401.7,2.13199974]
["bitfinex","ETHUSD",1769930190248,0.8670209,2402.8,2401.7,2.13199974]
["bitfinex","ETHUSD",1769930190445,1.0404095,2402.9,2401.7,2.13199974]
["bitfinex","ETHUSD",1769930190721,1.0404095,2402.9,2401.7,15.27649684]
["bitfinex","ETHUSD",1769930190938,1.56059885,2402.9,2401.8,2.03133325]
["bitfinex","ETHUSD",1769930191339,0.52018935,2402.9,2401.9,1.04084266]
["bitfinex","ETHUSD",1769930191672,1.04041124,2402.9,2401.9,1.04084266]
["bitfinex","ETHUSD",1769930193060,0.01250156,2403.3,2401.9,1.04084266]
["bitfinex","ETHUSD",1769930193357,0.01250156,2402.8,2401.7,1.0911]
["bitfinex","ETHUSD",1769930193668,13.45416792,2403.2,2401.8,1.0408822]
["bitfinex","ETHUSD",1769930193973,13.45416792,2403.2,2401.9,0.0011]
["bitfinex","ETHUSD",1769930193974,0.001,2402.7,2401.9,0.0011]
["bitfinex","ETHUSD",1769930195340,0.001,2402.7,2401.9,0.63076262]
["bitfinex","ETHUSD",1769930195826,0.001,2402.7,2401.9,13.77525972]
["bitfinex","ETHUSD",1769930197458,0.001,2402.7,2402.0,1.04079933]
["bitfinex","ETHUSD",1769930198339,0.001,2402.7,2402.0,14.85985643]
["bitfinex","ETHUSD",1769930200358,1.0401065,2403.6,2402.0,14.85985643]
["bitfinex","ETHUSD",1769930200658,1.0401065,2403.6,2402.2,13.8190571]
["bitfinex","ETHUSD",1769930200827,1.0401065,2403.6,2402.3,14.6920571]
["bitfinex","ETHUSD",1769930201029,1.04000564,2403.9,2402.3,14.6920571]
["bitfinex","ETHUSD",1769930201332,7.52091532,2404.1,2402.3,14.6920571]
["bitfinex","ETHUSD",1769930201542,0.75309153,2404.1,2402.5,13.8190571]
["bitfinex","ETHUSD",1769930202051,1.7929821,2404.1,2402.7,13.8190571]
["bitfinex","ETHUSD",1769930202252,0.001,2404.1,2402.8,14.8595099]
["bitfinex","ETHUSD",1769930202451,0.001,2404.1,2402.9,1.0911]
["bitfinex","ETHUSD",1769930202750,0.001,2404.1,2403.0,2.46706099]
["bitfinex","ETHUSD",1769930204164,0.001,2404.1,2403.0,3.55816099]
["bitfinex","ETHUSD",1769930204468,0.001,2404.1,2403.1,1.04032291]
["bitfinex","ETHUSD",1769930204773,0.001,2404.1,2403.1,14.46758935]
["bitfinex","ETHUSD",1769930205951,0.001,2404.1,2403.1,15.55868935]
["bitfinex","ETHUSD",1769930206158,0.001,2404.1,2403.2,0.92883448]
["bitfinex","ETHUSD",1769930206359,0.001,2403.9,2403.3,1.04023634]
["bitfinex","ETHUSD",1769930206860,0.001,2403.9,2403.4,0.872]
["bitfinex","ETHUSD",1769930207260,0.001,2404.1,2403.4,14.29926644]
["bitfinex","ETHUSD",1769930207429,0.001,2404.1,2403.5,1.53395028]
["bitfinex","ETHUSD",1769930207630,0.001,2404.1,2403.5,14.96121672]
["bitfinex","ETHUSD",1769930208329,0.001,2404.7,2403.6,14.46737294]
["bitfinex","ETHUSD",1769930208528,0.001,2404.7,2403.6,15.55847294]
["bitfinex","ETHUSD",1769930210737,1.0393981,2405.3,2403.7,13.42726644]
["bitfinex","ETHUSD",1769930210936,2.33377437,2405.3,2403.9,13.42726644]
["bitfinex","ETHUSD",1769930212345,2.33375404,2405.3,2404.0,1.03993344]
["bitfinex","ETHUSD",1769930212669,1.29437627,2405.3,2404.1,2.40595028]
["bitfinex","ETHUSD",1769930212836,1.29437627,2405.3,2404.1,15.83321672]
["bitfinex","ETHUSD",1769930213036,1.03931023,2405.5,2404.1,15.83321672]
["bitfinex","ETHUSD",1769930213365,1.03926234,2405.6,2404.2,14.51836644]
["bitfinex","ETHUSD",1769930213744,1.03911218,2405.9,2404.2,14.51836644]
["bitfinex","ETHUSD",1769930213946,2.74911659,2405.9,2404.4,13.42726644]
["bitfinex","ETHUSD",1769930214362,2.74911659,2405.9,2404.6,13.42726644]
["bitfinex","ETHUSD",1769930214780,1.71000441,2405.9,2404.7,14.51836644]
["bitfinex","ETHUSD",1769930215088,0.01250156,2406.4,2404.7,14.51836644]
["bitfinex","ETHUSD",1769930215089,13.97001055,2406.8,2405.1,13.42726644]
["bitfinex","ETHUSD",1769930215292,13.97001055,2406.8,2405.3,13.42726644]
["bitfinex","ETHUSD",1769930215447,13.97001055,2406.8,2405.4,14.44135812]
["bitfinex","ETHUSD",1769930215448,1.8124905,2406.7,2405.4,14.44135812]
["bitfinex","ETHUSD",1769930215769,1.8124905,2406.7,2405.5,0.872]
["bitfinex","ETHUSD",1769930216955,1.8124905,2406.7,2405.6,1.03924176]
["bitfinex","ETHUSD",1769930216956,2.85129455,2406.7,2405.6,1.03924176]
["bitfinex","ETHUSD",1769930217161,2.85126726,2406.7,2405.6,4.13437863]
["bitfinex","ETHUSD",1769930218460,2.85126726,2406.7,2405.6,1.9631]
["bitfinex","ETHUSD",1769930218461,15.79502999,2406.7,2405.6,1.9631]
["bitfinex","ETHUSD",1769930219187,0.001,2406.5,2405.6,3.00230933]
["bitfinex","ETHUSD",1769930219793,0.001,2406.5,2403.6,0.01250156]
["bitfinex","ETHUSD",1769930219794,12.93126117,2405.9,2404.4,13.42726644]
["bitfinex","ETHUSD",1769930219955,12.93126117,2405.9,2404.9,1.03954378]
["bitfinex","ETHUSD",1769930220277,0.01250156,2406.3,2405.1,1.03943746]
["bitfinex","ETHUSD",1769930220278,12.93126117,2406.3,2405.1,1.03943746]
["bitfinex","ETHUSD",1769930220483,12.93126117,2406.3,2404.8,1.03956468]
["bitfinex","ETHUSD",1769930220647,13.50625659,2406.3,2404.7,4.15850958]
["bitfinex","ETHUSD",1769930220986,12.93126117,2406.1,2404.6,14.14720109]
["bitfinex","ETHUSD",1769930221192,1.03906899,2406.0,2404.8,1.03958749]
["bitfinex","ETHUSD",1769930221397,13.97033016,2406.0,2404.8,1.03958749]
["bitfinex","ETHUSD",1769930221554,12.93126117,2405.8,2404.7,1.03961827]
["bitfinex","ETHUSD",1769930221759,12.93126117,2405.8,2404.9,0.872]
["bitfinex","ETHUSD",1769930223066,1.03919857,2405.7,2404.9,0.872]
["bitfinex","ETHUSD",1769930223273,1.03919857,2405.7,2404.9,1.91153616]
["bitfinex","ETHUSD",1769930223467,1.03919857,2405.7,2404.9,0.872]
["bitfinex","ETHUSD",1769930223668,1.0390258,2406.1,2404.9,1.91154062]
["bitfinex","ETHUSD",1769930223873,1.81263592,2406.0,2404.9,1.91154062]
["bitfinex","ETHUSD",1769930225269,1.03911218,2405.9,2404.9,1.91154062]
["bitfinex","ETHUSD",1769930225874,2.85173597,2406.0,2404.9,1.91154062]
["bitfinex","ETHUSD",1769930227015,2.85173597,2406.0,2404.9,15.33880706]
["bitfinex","ETHUSD",1769930227586,2.85173597,2406.0,2404.9,1.91154062]
["bitfinex","ETHUSD",1769930227899,0.70079048,2405.9,2404.9,1.91154062]
["bitfinex","ETHUSD",1769930228477,2.85173597,2406.0,2404.9,15.48895533]
["bitfinex","ETHUSD",1769930228478,1.81263592,2406.0,2404.9,15.48895533]
["bitfinex","ETHUSD",1769930228674,13.29314386,2406.3,2404.9,15.48895533]
["bitfinex","ETHUSD",1769930228904,13.29314386,2406.1,2404.9,0.872]
["bitfinex","ETHUSD",1769930229104,13.29314386,2405.9,2404.9,1.91153929]
["bitfinex","ETHUSD",1769930229403,14.33229923,2405.8,2404.9,1.91154407]
["bitfinex","ETHUSD",1769930230318,1.03915537,2405.8,2404.9,1.91154407]
["bitfinex","ETHUSD",1769930230506,1.97436091,2405.8,2404.9,1.91154407]
["bitfinex","ETHUSD",1769930231209,1.97436091,2405.8,2405.1,0.0011]
["bitfinex","ETHUSD",1769930231521,1.97536091,2405.8,2405.1,0.0011]
["bitfinex","ETHUSD",1769930235492,1.04015756,2405.8,2405.1,0.0011]
["bitfinex","ETHUSD",1769930235697,1.04015589,2405.8,2405.1,0.0011]
["bitfinex","ETHUSD",1769930237025,0.001,2405.8,2405.1,13.57851471]
["bitfinex","ETHUSD",1769930237222,6.48,2406.0,2405.1,13.57851471]
["bitfinex","ETHUSD",1769930237426,6.48,2406.0,2405.2,14.93526618]
["bitfinex","ETHUSD",1769930237626,6.48,2406.0,2405.3,14.61678609]
["bitfinex","ETHUSD",1769930237823,0.001,2406.5,2405.3,14.61678609]
["bitfinex","ETHUSD",1769930238126,1.0398614,2406.5,2405.3,14.61678609]
["bitfinex","ETHUSD",1769930238825,0.001,2406.5,2405.3,14.61678609]
["bitfinex","ETHUSD",1769930239122,1.03985858,2406.5,2405.4,14.74345871]
["bitfinex","ETHUSD",1769930240046,0.001,2406.5,2405.5,14.61669968]
["bitfinex","ETHUSD",1769930240214,0.001,2406.5,2405.6,0.871]
["bitfinex","ETHUSD",1769930242045,0.001,2406.5,2405.7,1.03919857]
["bitfinex","ETHUSD",1769930242346,0.001,2406.5,2405.8,0.60669929]
["bitfinex","ETHUSD",1769930244062,0.001,2406.5,2405.9,1.03911218]
["bitfinex","ETHUSD",1769930244722,0.001,2406.3,2405.9,1.03911218]
["bitfinex","ETHUSD",1769930245854,0.001,2406.3,2405.9,14.61652689]
["bitfinex","ETHUSD",1769930246159,1.03856158,2407.2,2406.1,14.61644051]
["bitfinex","ETHUSD",1769930246333,0.87221281,2407.1,2406.2,0.75115218]
["bitfinex","ETHUSD",1769930246671,1.08921975,2407.4,2406.2,14.32856689]
["bitfinex","ETHUSD",1769930246672,1.03849252,2407.4,2406.2,14.32856689]
["bitfinex","ETHUSD",1769930246831,0.87225671,2407.3,2406.3,14.74345871]
["bitfinex","ETHUSD",1769930247164,15.42068217,2407.8,2406.3,14.74345871]
["bitfinex","ETHUSD",1769930247343,13.29314386,2407.6,2406.3,14.74345871]
["bitfinex","ETHUSD",1769930248145,14.3315443,2407.6,2406.4,14.61631098]
["bitfinex","ETHUSD",1769930248347,16.18003529,2407.6,2406.5,0.60669929]
["bitfinex","ETHUSD",1769930248550,15.14163485,2407.6,2406.5,0.60669929]
["bitfinex","ETHUSD",1769930248852,1.84849099,2407.6,2406.5,14.184114]
["bitfinex","ETHUSD",1769930249034,1.03831843,2407.8,2406.5,14.184114]
["bitfinex","ETHUSD",1769930249234,0.87130405,2407.7,2406.5,14.184114]
["bitfinex","ETHUSD",1769930249542,1.03831843,2407.8,2406.5,14.184114]
["bitfinex","ETHUSD",1769930249940,1.03831843,2407.8,2406.1,4.16808666]
["bitfinex","ETHUSD",1769930249941,13.29314386,2407.2,2405.5,14.0076649]
["bitfinex","ETHUSD",1769930250152,14.90673343,2407.1,2405.9,0.01250156]
["bitfinex","ETHUSD",1769930250448,1.03858267,2407.2,2406.2,0.01250156]
["bitfinex","ETHUSD",1769930250643,1.03858267,2407.2,2406.3,0.871]
["bitfinex","ETHUSD",1769930251052,1.03853237,2407.3,2406.3,0.871]
["bitfinex","ETHUSD",1769930252139,1.03842159,2407.5,2406.5,1.05135466]
["bitfinex","ETHUSD",1769930252340,1.64028442,2407.5,2406.5,1.05135466]
["bitfinex","ETHUSD",1769930253555,4.92972114,2407.6,2406.7,0.01250156]
["bitfinex","ETHUSD",1769930253556,1.8144297,2407.6,2406.7,0.01250156]
["bitfinex","ETHUSD",1769930253734,1.03836594,2407.7,2406.7,0.01250156]
["bitfinex","ETHUSD",1769930254142,4.15434136,2407.9,2406.8,1.03872361]
["bitfinex","ETHUSD",1769930254334,0.87016963,2407.8,2406.8,1.03872361]
["bitfinex","ETHUSD",1769930254534,17.44748522,2407.9,2406.8,1.03872361]
["bitfinex","ETHUSD",1769930254739,14.33239295,2407.9,2406.8,1.05122517]
["bitfinex","ETHUSD",1769930256675,13.29314386,2407.7,2406.5,1.03881798]
["bitfinex","ETHUSD",1769930256838,14.70940719,2407.6,2406.8,1.0387224]
["bitfinex","ETHUSD",1769930257037,13.29314386,2407.6,2406.8,1.0387224]
["bitfinex","ETHUSD",1769930257238,14.24178493,2407.9,2406.8,1.05122396]
["bitfinex","ETHUSD",1769930258386,0.001,2407.6,2406.8,1.05122396]
["bitfinex","ETHUSD",1769930258570,0.001,2407.6,2406.9,0.52187727]
["bitfinex","ETHUSD",1769930258865,0.001,2407.6,2407.0,1.0386373]
["bitfinex","ETHUSD",1769930259070,0.001,2407.6,2407.1,0.871]
["bitfinex","ETHUSD",1769930260773,13.20353584,2407.6,2406.7,0.871]
["bitfinex","ETHUSD",1769930260959,1.32035358,2407.5,2406.7,1.90976602]
["bitfinex","ETHUSD",1769930261163,14.52288942,2407.5,2406.7,1.90976465]
["bitfinex","ETHUSD",1769930261479,14.52288942,2407.5,2406.7,1.90976207]
["bitfinex","ETHUSD",1769930262064,14.52288942,2407.5,2406.8,1.03872039]
["bitfinex","ETHUSD",1769930262383,14.65492478,2407.4,2406.4,1.03888976]
["bitfinex","ETHUSD",1769930262790,14.24104371,2407.3,2406.4,1.03888976]
["bitfinex","ETHUSD",1769930266687,14.24104371,2407.3,2405.6,0.01360156]
["bitfinex","ETHUSD",1769930266856,14.24104371,2407.3,2405.4,0.0011]
["bitfinex","ETHUSD",1769930266857,14.04422376,2406.4,2405.4,0.0011]
["bitfinex","ETHUSD",1769930267061,14.15912532,2406.2,2405.1,0.0011]
["bitfinex","ETHUSD",1769930267270,12.95500401,2406.0,2405.1,0.0011]
["bitfinex","ETHUSD",1769930267484,15.6465956,2405.9,2405.1,0.0011]
["bitfinex","ETHUSD",1769930267785,0.87177483,2405.8,2405.1,0.0011]
["bitfinex","ETHUSD",1769930267985,14.77482077,2405.9,2404.9,0.0011]
["bitfinex","ETHUSD",1769930268192,0.87071291,2405.8,2404.9,1.04061929]
["bitfinex","ETHUSD",1769930268365,12.95500401,2406.3,2405.1,1.03942968]
["bitfinex","ETHUSD",1769930268562,0.87089389,2406.2,2405.1,14.45241397]
["bitfinex","ETHUSD",1769930268887,14.3947576,2406.3,2405.2,1.86102452]
["bitfinex","ETHUSD",1769930269059,1.03898262,2406.2,2405.3,1.03937138]
["bitfinex","ETHUSD",1769930270586,4.15552856,2406.5,2405.3,14.45235567]
["bitfinex","ETHUSD",1769930270791,0.87070019,2406.4,2405.4,0.54332388]
["bitfinex","ETHUSD",1769930271091,5.98571707,2406.5,2405.4,1.58264264]
["bitfinex","ETHUSD",1769930271304,2.98786034,2406.4,2405.4,14.99562693]
["bitfinex","ETHUSD",1769930271599,1.0388531,2406.5,2405.4,14.99562693]
["bitfinex","ETHUSD",1769930271797,1.0388531,2406.5,2405.5,13.41408429]
["bitfinex","ETHUSD",1769930272180,1.0388531,2406.5,2405.6,0.871]
["bitfinex","ETHUSD",1769930272486,1.0388531,2406.5,2405.6,2.45777269]
["bitfinex","ETHUSD",1769930272670,1.0388531,2406.5,2405.6,15.87075698]
["bitfinex","ETHUSD",1769930273277,18.19900405,2406.9,2405.6,16.90995928]
["bitfinex","ETHUSD",1769930273278,1.03872361,2406.8,2405.6,16.90995928]
["bitfinex","ETHUSD",1769930273478,2.97273638,2406.8,2405.7,0.81757571]
["bitfinex","ETHUSD",1769930275092,2.97273638,2406.8,2405.3,0.0011]
["bitfinex","ETHUSD",1769930275093,12.96750557,2406.2,2405.3,0.0011]
["bitfinex","ETHUSD",1769930275297,1.03911218,2405.9,2405.3,0.0011]
["bitfinex","ETHUSD",1769930277692,1.0390258,2406.1,2405.3,0.0011]
["bitfinex","ETHUSD",1769930278005,1.0390258,2406.1,2404.4,0.0011]
["bitfinex","ETHUSD",1769930278006,0.01250156,2405.4,2404.4,0.0011]
["bitfinex","ETHUSD",1769930278200,12.95500401,2405.9,2404.4,0.0011]
["bitfinex","ETHUSD",1769930278201,12.95500401,2405.3,2404.4,0.0011]
["bitfinex","ETHUSD",1769930278502,1.2955004,2405.2,2404.4,0.0011]
["bitfinex","ETHUSD",1769930279792,1.03945781,2405.1,2404.4,0.0011]
["bitfinex","ETHUSD",1769930281788,1.03943079,2405.2,2404.4,0.0011]
["bitfinex","ETHUSD",1769930282402,1.03943079,2405.2,2404.4,13.41408429]
["bitfinex","ETHUSD",1769930283568,1.55913622,2405.2,2404.4,13.41408429]
["bitfinex","ETHUSD",1769930283969,1.03932817,2405.4,2404.5,1.03971719]
["bitfinex","ETHUSD",1769930284195,7.51932817,2405.4,2404.5,1.03971719]
["bitfinex","ETHUSD",1769930284582,7.51932817,2405.4,2404.6,0.0011]
["bitfinex","ETHUSD",1769930286294,7.51932817,2405.4,2404.6,13.41408429]
["bitfinex","ETHUSD",1769930287095,7.51932817,2405.4,2404.6,0.0011]
["bitfinex","ETHUSD",1769930287096,8.68698949,2405.4,2404.6,0.0011]
["bitfinex","ETHUSD",1769930287599,17.55829603,2405.3,2404.6,0.0011]
["bitfinex","ETHUSD",1769930287772,13.69257703,2405.3,2404.6,0.0011]
["bitfinex","ETHUSD",1769930288411,1.03940045,2405.3,2404.6,0.0011]
["bitfinex","ETHUSD",1769930288695,1.28444027,2405.2,2404.6,0.0011]
["bitfinex","ETHUSD",1769930290724,8.68702559,2405.4,2404.6,12.67498666]
["bitfinex","ETHUSD",1769930292589,8.68702559,2405.4,2404.6,13.71464541]
["bitfinex","ETHUSD",1769930293720,2.20702559,2405.4,2404.6,13.71464541]
["bitfinex","ETHUSD",1769930294016,1.03936427,2405.4,2404.6,13.71464541]
["bitfinex","ETHUSD",1769930294723,14.73181879,2405.6,2404.6,0.0011]
["bitfinex","ETHUSD",1769930294929,0.86933317,2405.5,2404.6,0.0011]
["bitfinex","ETHUSD",1769930295131,14.73181879,2405.6,2404.6,0.0011]
["bitfinex","ETHUSD",1769930295417,0.86933124,2405.5,2404.6,0.0011]
["bitfinex","ETHUSD",1769930295604,2.42944624,2405.4,2404.6,0.0011]
["bitfinex","ETHUSD",1769930295805,1.560115,2405.4,2404.6,0.0011]
["bitfinex","ETHUSD",1769930296290,13.69257703,2404.9,2403.8,0.0011]
["bitfinex","ETHUSD",1769930296620,13.69257703,2404.9,2403.8,1.0410868]
["bitfinex","ETHUSD",1769930296621,2.34806509,2404.8,2403.8,1.0410868]
["bitfinex","ETHUSD",1769930296799,1.03967395,2404.6,2403.8,0.0011]
["bitfinex","ETHUSD",1769930297118,1.03967395,2404.6,2404.5,0.0011]
["bitfinex","ETHUSD",1769930297512,1.03967395,2404.6,2403.8,0.0011]
["bitfinex","ETHUSD",1769930298801,4.15868404,2404.7,2403.8,0.0011]
["bitfinex","ETHUSD",1769930298996,4.15868404,2404.7,2403.6,0.0011]
["bitfinex","ETHUSD",1769930298997,13.79497703,2404.5,2403.6,0.0011]
["bitfinex","ETHUSD",1769930299197,0.01250156,2403.7,2402.6,0.0011]
["bitfinex","ETHUSD",1769930299417,0.01250156,2403.7,2402.6,13.71552201]
["bitfinex","ETHUSD",1769930299418,0.01250156,2403.6,2402.6,13.71552201]
["bitfinex","ETHUSD",1769930299597,1.10172131,2404.2,2402.6,13.71552201]
["bitfinex","ETHUSD",1769930299804,0.01250156,2404.0,2402.8,12.67388666]
["bitfinex","ETHUSD",1769930300716,0.01250156,2403.8,2402.8,12.67388666]
["bitfinex","ETHUSD",1769930300927,1.04001996,2403.8,2402.8,13.71431651]
["bitfinex","ETHUSD",1769930301715,1.04001996,2403.8,2402.6,0.0011]
["bitfinex","ETHUSD",1769930301716,40.47724459,2403.7,2402.6,0.0011]
["bitfinex","ETHUSD",1769930302018,0.01250156,2403.3,2402.6,0.0011]
["bitfinex","ETHUSD",1769930302218,0.11490156,2403.5,2402.6,0.0011]
["bitfinex","ETHUSD",1769930303002,1.04019305,2403.4,2402.6,0.0011]
["bitfinex","ETHUSD",1769930305304,1.05269461,2403.4,2402.6,0.0011]
["bitfinex","ETHUSD",1769930305500,0.53283184,2403.3,2402.6,0.0011]
["bitfinex","ETHUSD",1769930307224,1.04027962,2403.2,2402.6,0.0011]
["bitfinex","ETHUSD",1769930307526,1.57310037,2403.3,2402.6,0.0011]
["bitfinex","ETHUSD",1769930308733,1.0401065,2403.6,2402.6,12.67498666]
["bitfinex","ETHUSD",1769930309127,1.0401065,2403.6,2402.8,0.0011]
["bitfinex","ETHUSD",1769930309328,14.73268353,2403.6,2402.8,0.0011]
["bitfinex","ETHUSD",1769930309627,1.94268331,2403.5,2402.8,0.0011]
["bitfinex","ETHUSD",1769930310137,1.94268331,2403.5,2401.6,0.0011]
["bitfinex","ETHUSD",1769930310138,0.01250156,2402.4,2401.6,0.0011]
["bitfinex","ETHUSD",1769930310432,0.01250156,2402.4,2401.0,1.45701484]
["bitfinex","ETHUSD",1769930310433,0.01250156,2402.3,2401.0,1.45701484]
["bitfinex","ETHUSD",1769930310603,0.01250156,2402.0,2401.0,1.41320015]
["bitfinex","ETHUSD",1769930310808,5.19911856,2402.2,2401.0,15.12831498]
["bitfinex","ETHUSD",1769930310809,0.1024,2402.2,2401.0,15.12831498]
["bitfinex","ETHUSD",1769930311003,0.1024,2402.2,2401.0,12.67388666]
["bitfinex","ETHUSD",1769930311225,1.04079933,2402.0,2400.9,0.0011]
["bitfinex","ETHUSD",1769930311529,0.52164982,2401.9,2400.9,0.0011]
["bitfinex","ETHUSD",1769930311703,0.11490156,2401.8,2400.9,0.0011]
["bitfinex","ETHUSD",1769930312736,0.52164982,2401.9,2400.9,12.67498666]
["bitfinex","ETHUSD",1769930312903,1.04079933,2402.0,2400.9,12.67498666]
["bitfinex","ETHUSD",1769930313310,1.04079933,2402.0,2400.9,13.71623783]
["bitfinex","ETHUSD",1769930313634,1.04071268,2402.2,2400.9,13.71623783]
["bitfinex","ETHUSD",1769930313803,1.04071268,2402.2,2401.0,1.78815036]
["bitfinex","ETHUSD",1769930314006,1.05321424,2402.2,2401.0,14.46203702]
["bitfinex","ETHUSD",1769930314760,1.04059463,2402.5,2401.0,14.46203702]
["bitfinex","ETHUSD",1769930314946,4.16200894,2402.7,2401.0,14.46203702]
["bitfinex","ETHUSD",1769930314947,1.14296742,2402.6,2401.0,14.46203702]
["bitfinex","ETHUSD",1769930315146,4.17411107,2403.0,2401.0,14.46203702]
["bitfinex","ETHUSD",1769930315147,0.1024,2403.0,2401.0,14.47453858]
["bitfinex","ETHUSD",1769930315458,1.05286776,2403.1,2401.4,12.67388666]
["bitfinex","ETHUSD",1769930315459,1.0403662,2403.1,2401.4,12.67388666]
["bitfinex","ETHUSD",1769930315659,1.04019305,2403.4,2401.6,12.67388666]
["bitfinex","ETHUSD",1769930315872,0.61283458,2403.4,2401.8,12.67388666]
["bitfinex","ETHUSD",1769930316046,0.61283458,2403.4,2401.8,12.68638822]
["bitfinex","ETHUSD",1769930316231,1.04013046,2403.6,2401.8,12.68638822]
["bitfinex","ETHUSD",1769930316731,0.01250156,2403.5,2401.8,12.67388666]
["bitfinex","ETHUSD",1769930317173,0.01250156,2402.7,2401.2,1.04113427]
["bitfinex","ETHUSD",1769930317467,0.01250156,2402.7,2400.9,0.0011]
["bitfinex","ETHUSD",1769930317468,0.01250156,2401.6,2400.9,0.0011]
["bitfinex","ETHUSD",1769930318031,0.01250156,2401.5,2400.9,0.0011]
["bitfinex","ETHUSD",1769930318759,0.01250156,2401.9,2400.9,0.0011]
["bitfinex","ETHUSD",1769930319070,0.01250156,2401.8,2400.9,0.0011]
["bitfinex","ETHUSD",1769930319370,1.04092934,2401.7,2400.9,0.0011]
["bitfinex","ETHUSD",1769930320262,1.56263332,2401.7,2400.9,0.0011]
["bitfinex","ETHUSD",1769930320969,1.56263332,2401.7,2401.1,0.0011]
["bitfinex","ETHUSD",1769930321563,0.52170398,2401.7,2401.1,0.0011]
["bitfinex","ETHUSD",1769930321758,1.04086274,2401.9,2401.1,0.0011]
["bitfinex","ETHUSD",1769930321941,4.16327834,2402.0,2401.1,0.0011]
["bitfinex","ETHUSD",1769930321942,1.04081033,2402.0,2401.1,0.0011]
["bitfinex","ETHUSD",1769930322263,1.04076661,2402.1,2401.1,0.0011]
["bitfinex","ETHUSD",1769930323236,1.05326817,2402.1,2401.1,0.0011]
["bitfinex","ETHUSD",1769930323473,1.04084266,2401.9,2401.1,0.0011]
["bitfinex","ETHUSD",1769930325744,1.05334422,2401.9,2401.1,0.0011]
["bitfinex","ETHUSD",1769930326367,1.56367381,2402.0,2401.1,0.0011]
["bitfinex","ETHUSD",1769930327354,1.56367381,2402.0,2401.1,13.81638256]
["bitfinex","ETHUSD",1769930327576,1.56367381,2402.0,2401.1,16.34340889]
["bitfinex","ETHUSD",1769930327974,1.56367381,2402.0,2401.1,1.04225151]
["bitfinex","ETHUSD",1769930328179,1.57617537,2402.0,2401.1,1.04228248]
["bitfinex","ETHUSD",1769930328361,0.01250156,2400.9,2399.9,0.0011]
["bitfinex","ETHUSD",1769930328557,0.11490156,2401.4,2399.9,14.85808379]
["bitfinex","ETHUSD",1769930328884,0.01250156,2401.0,2400.0,15.71777497]
["bitfinex","ETHUSD",1769930329183,0.01250156,2401.1,2400.0,15.71777497]
["bitfinex","ETHUSD",1769930329478,1.04118945,2401.1,2400.0,1.90249241]
["bitfinex","ETHUSD",1769930329679,1.04118945,2401.1,2400.0,1.04164523]
["bitfinex","ETHUSD",1769930332095,1.04118945,2401.1,2399.9,0.0011]
["bitfinex","ETHUSD",1769930332272,1.04118945,2401.1,2399.9,1.0428045]
["bitfinex","ETHUSD",1769930332593,1.04118945,2401.1,2399.9,14.85808706]
["bitfinex","ETHUSD",1769930332791,25.33418528,2401.0,2399.6,1.04182847]
["bitfinex","ETHUSD",1769930332962,25.33418528,2401.0,2399.5,1.04185933]
["bitfinex","ETHUSD",1769930332963,0.866381,2400.9,2399.5,1.04185933]
["bitfinex","ETHUSD",1769930333160,0.01250156,2400.9,2399.6,1.04183779]
["bitfinex","ETHUSD",1769930333363,0.01250156,2400.7,2399.4,14.85716796]
["bitfinex","ETHUSD",1769930333683,0.01250156,2400.6,2399.5,1.04187304]
["bitfinex","ETHUSD",1769930333887,1.04144969,2400.5,2400.0,0.0011]
["bitfinex","ETHUSD",1769930334308,0.1024,2401.0,2400.0,0.0011]
["bitfinex","ETHUSD",1769930334461,0.11490156,2401.0,2400.0,0.0011]
["bitfinex","ETHUSD",1769930335762,0.86777772,2400.9,2400.0,0.0011]
["bitfinex","ETHUSD",1769930335989,1.04127618,2400.9,2400.0,0.0011]
["bitfinex","ETHUSD",1769930336187,0.52063809,2400.8,2400.0,0.0011]
["bitfinex","ETHUSD",1769930338212,1.04136293,2400.7,2400.0,0.0011]
["bitfinex","ETHUSD",1769930338706,1.56197322,2400.8,2400.0,13.81638256]
["bitfinex","ETHUSD",1769930338868,1.04133513,2400.8,2400.0,14.68938256]
["bitfinex","ETHUSD",1769930339913,1.04114609,2401.2,2400.0,14.68938256]
["bitfinex","ETHUSD",1769930340126,4.16458437,2401.3,2400.0,14.68938256]
["bitfinex","ETHUSD",1769930340414,1.04110273,2401.3,2400.2,13.81528256]
["bitfinex","ETHUSD",1769930340587,0.36206793,2401.2,2400.2,14.31714671]
["bitfinex","ETHUSD",1769930342175,1.04097268,2401.6,2400.4,13.81528256]
["bitfinex","ETHUSD",1769930342386,0.87071417,2401.5,2400.4,13.81528256]
["bitfinex","ETHUSD",1769930342593,1.04097268,2401.6,2400.4,13.81528256]
["bitfinex","ETHUSD",1769930342832,0.01250156,2400.8,2400.0,0.0011]
["bitfinex","ETHUSD",1769930343115,13.34920782,2400.4,2399.0,0.0011]
["bitfinex","ETHUSD",1769930343324,13.13161372,2400.1,2399.0,0.0011]
["bitfinex","ETHUSD",1769930343612,13.13161372,2399.9,2398.7,0.873]
["bitfinex","ETHUSD",1769930343782,1.08921975,2400.2,2398.8,1.04215142]
["bitfinex","ETHUSD",1769930343985,17.10580531,2400.1,2398.7,1.91519446]
["bitfinex","ETHUSD",1769930344217,1.04171007,2399.9,2398.7,0.873]
["bitfinex","ETHUSD",1769930344618,1.04171007,2399.9,2398.7,1.91523041]
["bitfinex","ETHUSD",1769930345204,1.04171007,2399.9,2398.7,15.73051297]
["bitfinex","ETHUSD",1769930345404,0.52085503,2399.8,2398.7,15.73051297]
["bitfinex","ETHUSD",1769930345944,0.52085503,2399.8,2397.6,13.81528256]
["bitfinex","ETHUSD",1769930345945,0.1024,2399.3,2397.6,13.81528256]
["bitfinex","ETHUSD",1769930346125,0.1024,2399.3,2397.3,0.21749718]
["bitfinex","ETHUSD",1769930346126,0.01250807,2398.4,2397.3,0.21749718]
["bitfinex","ETHUSD",1769930346303,1.04238291,2398.4,2396.8,13.81528256]
["bitfinex","ETHUSD",1769930346634,1.04238291,2398.4,2396.2,0.01250807]
["bitfinex","ETHUSD",1769930346635,1.04238291,2398.4,2397.4,14.85807892]
["bitfinex","ETHUSD",1769930346810,1.0423391,2398.5,2397.4,13.81528256]
["bitfinex","ETHUSD",1769930347147,1.0423391,2398.5,2396.9,2.25452826]
["bitfinex","ETHUSD",1769930347148,0.01251068,2397.7,2396.9,1.38152826]
["bitfinex","ETHUSD",1769930347443,0.01251068,2398.1,2395.9,4.17379201]
["bitfinex","ETHUSD",1769930347444,0.01251068,2397.5,2396.0,13.5859349]
["bitfinex","ETHUSD",1769930347609,0.01250807,2398.2,2396.2,13.5859349]
["bitfinex","ETHUSD",1769930347928,0.53490326,2398.4,2396.1,1.55023841]
["bitfinex","ETHUSD",1769930347929,0.52239519,2398.4,2397.7,0.0011]
["bitfinex","ETHUSD",1769930348126,0.01251068,2398.2,2397.7,0.0011]
["bitfinex","ETHUSD",1769930348304,0.01251068,2398.5,2397.7,0.0011]
["bitfinex","ETHUSD",1769930348627,0.01251068,2398.3,2397.7,0.0011]
["bitfinex","ETHUSD",1769930348840,0.21779,2398.7,2397.7,0.0011]
["bitfinex","ETHUSD",1769930349039,0.21779,2398.7,2397.7,13.5870349]
["bitfinex","ETHUSD",1769930349203,0.01251068,2398.5,2397.7,0.0011]
["bitfinex","ETHUSD",1769930349404,0.21779,2398.7,2397.7,11.49426986]
["bitfinex","ETHUSD",1769930349635,0.21779,2398.7,2397.7,11.21147592]
["bitfinex","ETHUSD",1769930349807,0.21779,2398.7,2397.9,13.5859349]
["bitfinex","ETHUSD",1769930350007,0.21779,2398.7,2397.9,14.4589349]
["bitfinex","ETHUSD",1769930350233,0.21779,2398.7,2397.4,13.5859349]
["bitfinex","ETHUSD",1769930350234,1.05487225,2398.4,2397.4,13.5859349]
["bitfinex","ETHUSD",1769930350439,0.536189,2398.3,2397.4,14.62873097]
["bitfinex","ETHUSD",1769930350806,0.01251068,2398.4,2397.4,14.62871873]
["bitfinex","ETHUSD",1769930351141,0.01251068,2398.6,2397.4,14.62871873]
["bitfinex","ETHUSD",1769930351307,0.01251068,2398.6,2397.0,13.5859349]
["bitfinex","ETHUSD",1769930351308,0.01251094,2398.0,2397.0,13.5859349]
["bitfinex","ETHUSD",1769930352032,0.01251094,2398.1,2397.2,4.1715074]
["bitfinex","ETHUSD",1769930352241,0.01251303,2398.1,2397.1,1.04292686]
["bitfinex","ETHUSD",1769930352421,0.01251303,2398.1,2397.1,1.15859349]
["bitfinex","ETHUSD",1769930352610,0.01251303,2398.1,2397.1,2.20152035]
["bitfinex","ETHUSD",1769930352932,0.01251303,2398.1,2397.2,13.5859349]
["bitfinex","ETHUSD",1769930353133,0.01251303,2398.4,2397.3,1.04575491]
["bitfinex","ETHUSD",1769930353332,0.01251303,2398.3,2397.3,14.63168981]
["bitfinex","ETHUSD",1769930353538,0.01251303,2398.3,2396.4,13.5859349]
["bitfinex","ETHUSD",1769930353725,0.01251303,2397.9,2397.0,1.04296332]
["bitfinex","ETHUSD",1769930354047,0.01251303,2398.2,2396.8,13.5859349]
["bitfinex","ETHUSD",1769930354262,0.01251329,2398.4,2397.0,14.62890381]
["bitfinex","ETHUSD",1769930354459,0.01251329,2398.5,2397.0,14.62890381]
["bitfinex","ETHUSD",1769930354605,0.01251329,2398.6,2397.0,14.62890381]
["bitfinex","ETHUSD",1769930354804,1.04204395,2399.2,2397.0,14.6414171]
["bitfinex","ETHUSD",1769930355007,0.01251329,2399.1,2397.2,13.5859349]
["bitfinex","ETHUSD",1769930355432,0.01251329,2399.2,2397.2,13.5859349]
["bitfinex","ETHUSD",1769930355808,1.04181082,2399.7,2397.5,0.01251329]
["bitfinex","ETHUSD",1769930356016,1.0417541,2399.8,2397.8,13.59844819]
["bitfinex","ETHUSD",1769930356215,1.05426739,2399.8,2397.9,1.04257892]
["bitfinex","ETHUSD",1769930356415,0.01251329,2400.0,2398.0,13.5859349]
["bitfinex","ETHUSD",1769930356627,0.01251329,2400.8,2398.4,13.5859349]
["bitfinex","ETHUSD",1769930356836,0.01251329,2400.8,2398.8,13.5859349]
["bitfinex","ETHUSD",1769930356837,0.01251329,2400.7,2398.8,13.5859349]
["bitfinex","ETHUSD",1769930357041,0.01351329,2400.9,2398.7,0.01251329]
["bitfinex","ETHUSD",1769930357042,1.04230113,2400.9,2399.0,13.5859349]
["bitfinex","ETHUSD",1769930357211,1.04230113,2400.9,2398.9,0.01251329]
["bitfinex","ETHUSD",1769930357212,0.001,2400.9,2399.2,13.5859349]
["bitfinex","ETHUSD",1769930357538,1.04228314,2400.9,2399.2,13.5859349]
["bitfinex","ETHUSD",1769930357734,0.01251329,2400.6,2399.2,13.5859349]
["bitfinex","ETHUSD",1769930357935,0.01251329,2400.5,2399.2,13.5859349]
["bitfinex","ETHUSD",1769930358138,0.01251329,2400.8,2399.3,14.21927319]
["bitfinex","ETHUSD",1769930358338,1.05387201,2400.8,2399.6,1.0418403]
["bitfinex","ETHUSD",1769930358510,1.05387201,2400.8,2399.2,4.16800947]
["bitfinex","ETHUSD",1769930358511,0.01251329,2400.3,2399.2,4.16800947]
["bitfinex","ETHUSD",1769930358840,0.01251329,2400.0,2399.1,14.57798724]
["bitfinex","ETHUSD",1769930359043,0.01251329,2400.1,2399.3,1.04196851]
["bitfinex","ETHUSD",1769930359349,0.01251329,2400.1,2399.1,13.5359349]
["bitfinex","ETHUSD",1769930359552,0.01251329,2400.4,2399.1,13.5359349]
["bitfinex","ETHUSD",1769930359553,0.001,2399.7,2399.4,1.04189497]
["bitfinex","ETHUSD",1769930360253,0.001,2399.7,2398.9,4.16846375]
["bitfinex","ETHUSD",1769930360254,0.001,2399.7,2398.4,13.5859349]
["bitfinex","ETHUSD",1769930360424,0.001,2399.7,2398.6,1.04227466]
["bitfinex","ETHUSD",1769930360744,0.001,2399.7,2398.6,14.62820956]
["bitfinex","ETHUSD",1769930362235,1.04280589,2399.7,2398.6,14.62820956]
["bitfinex","ETHUSD",1769930362434,0.001,2399.7,2398.6,14.62820956]
["bitfinex","ETHUSD",1769930362634,0.01251329,2399.6,2398.6,14.62820956]
["bitfinex","ETHUSD",1769930363143,0.01251329,2399.5,2398.7,0.874]
["bitfinex","ETHUSD",1769930363467,0.53698322,2399.7,2398.6,1.04226321]
["bitfinex","ETHUSD",1769930363748,0.01251329,2399.5,2398.6,1.04226321]
["bitfinex","ETHUSD",1769930363931,0.01251329,2399.4,2398.6,1.04226321]
["bitfinex","ETHUSD",1769930364514,1.05446377,2399.4,2398.4,4.16939762]
["bitfinex","ETHUSD",1769930364936,1.04193741,2399.4,2398.4,4.16939762]
["bitfinex","ETHUSD",1769930365333,1.04189826,2399.5,2398.4,4.16939762]
["bitfinex","ETHUSD",1769930365561,4.69166584,2399.7,2398.3,1.04239671]
["bitfinex","ETHUSD",1769930365562,0.01251329,2399.2,2398.3,1.04239671]
["bitfinex","ETHUSD",1769930366121,0.01251329,2399.2,2398.3,1.04238798]
["bitfinex","ETHUSD",1769930366326,0.01251329,2399.1,2398.3,1.04238798]
["bitfinex","ETHUSD",1769930366529,1.0546576,2398.9,2397.8,4.17147284]
["bitfinex","ETHUSD",1769930366832,0.01251329,2398.3,2397.8,0.0011]
["bitfinex","ETHUSD",1769930367035,0.01251329,2398.0,2397.0,1.04294521]
["bitfinex","ETHUSD",1769930367233,0.01251329,2398.0,2397.2,1.04288196]
["bitfinex","ETHUSD",1769930367742,0.01251329,2397.8,2396.8,0.0011]
["bitfinex","ETHUSD",1769930367956,0.01251329,2397.5,2396.8,0.0011]
["bitfinex","ETHUSD",1769930368451,0.01251329,2397.5,2396.8,1.04415034]
["bitfinex","ETHUSD",1769930368754,1.0550503,2398.1,2396.8,0.0011]
["bitfinex","ETHUSD",1769930368952,0.01251486,2397.8,2396.8,0.61016516]
["bitfinex","ETHUSD",1769930369254,0.01251486,2397.8,2396.5,4.17240372]
["bitfinex","ETHUSD",1769930369255,0.01848347,2396.7,2396.5,1.04315943]
["bitfinex","ETHUSD",1769930369439,0.01251486,2397.4,2396.6,0.874]
["bitfinex","ETHUSD",1769930369641,0.01251486,2397.4,2396.6,1.91713915]
["bitfinex","ETHUSD",1769930369949,0.01251486,2397.4,2396.6,1.04313796]
["bitfinex","ETHUSD",1769930370151,0.01251564,2397.7,2396.6,1.65212579]
["bitfinex","ETHUSD",1769930370333,0.01251564,2397.6,2396.6,1.65212579]
["bitfinex","ETHUSD",1769930370853,1.05524668,2397.6,2396.6,1.65212579]
["bitfinex","ETHUSD",1769930371026,0.52508703,2397.6,2396.6,15.23806069]
["bitfinex","ETHUSD",1769930371228,1.05518903,2397.7,2396.6,15.23806069]
["bitfinex","ETHUSD",1769930371641,0.01251564,2397.6,2396.6,15.23806069]
["bitfinex","ETHUSD",1769930371840,0.01251564,2397.6,2397.4,0.0011]
["bitfinex","ETHUSD",1769930372758,4.18285557,2397.9,2397.4,0.0011]
["bitfinex","ETHUSD",1769930372968,0.01251564,2398.2,2397.4,0.0011]
["bitfinex","ETHUSD",1769930373172,1.05490434,2398.4,2397.4,0.0011]
["bitfinex","ETHUSD",1769930373468,0.01251564,2398.2,2397.4,0.0011]
["bitfinex","ETHUSD",1769930373630,0.53618729,2398.3,2397.4,0.0011]
["bitfinex","ETHUSD",1769930375451,1.0424485,2398.2,2397.4,1.04389636]
["bitfinex","ETHUSD",1769930375865,0.52367165,2398.3,2397.4,14.62983126]
["bitfinex","ETHUSD",1769930376055,1.0547779,2398.7,2397.5,13.5859349]
["bitfinex","ETHUSD",1769930376234,0.01251564,2398.6,2397.5,13.5859349]
["bitfinex","ETHUSD",1769930376564,0.01251564,2399.1,2397.5,13.5859349]
["bitfinex","ETHUSD",1769930376774,1.05458515,2399.1,2397.5,13.5859349]
["bitfinex","ETHUSD",1769930376933,0.01251564,2398.9,2397.5,13.5859349]
["bitfinex","ETHUSD",1769930377278,0.01251564,2398.9,2397.1,4.17228545]
["bitfinex","ETHUSD",1769930377279,0.01251564,2397.2,2396.2,0.0011]
["bitfinex","ETHUSD",1769930377561,0.01251564,2397.2,2395.9,3.05902901]
["bitfinex","ETHUSD",1769930377562,0.01251564,2396.6,2395.6,1.04355364]
["bitfinex","ETHUSD",1769930377763,0.01251564,2396.6,2394.7,4.17579362]
["bitfinex","ETHUSD",1769930377764,0.01251564,2396.0,2394.7,4.17579362]
["bitfinex","ETHUSD",1769930377961,0.01251564,2396.4,2395.5,1.04358562]
["bitfinex","ETHUSD",1769930378140,0.01252112,2396.2,2395.4,1.04363782]
["bitfinex","ETHUSD",1769930378340,0.01252112,2396.1,2395.4,0.874]
["bitfinex","ETHUSD",1769930378864,0.01252112,2396.6,2395.4,0.874]
["bitfinex","ETHUSD",1769930379054,0.01252112,2396.3,2395.4,0.874]
["bitfinex","ETHUSD",1769930379256,0.01252112,2396.3,2395.4,1.91764372]
["bitfinex","ETHUSD",1769930379449,1.0558043,2396.3,2395.5,1.04361216]
["bitfinex","ETHUSD",1769930379649,0.01252112,2396.3,2395.4,2.52686878]
["bitfinex","ETHUSD",1769930379859,1.04320657,2396.5,2395.4,2.52686878]
["bitfinex","ETHUSD",1769930380037,1.05572769,2396.5,2395.4,2.52686878]
["bitfinex","ETHUSD",1769930380242,0.01252112,2396.7,2395.5,0.54936047]
["bitfinex","ETHUSD",1769930380488,0.01252112,2396.4,2395.5,1.42336047]
["bitfinex","ETHUSD",1769930380669,0.01252112,2396.5,2395.5,0.874]
["bitfinex","ETHUSD",1769930380871,0.01252112,2396.7,2395.5,0.874]
["bitfinex","ETHUSD",1769930381091,0.01252112,2396.8,2395.5,14.46929188]
["bitfinex","ETHUSD",1769930381243,0.01252112,2397.1,2395.6,13.59529188]
["bitfinex","ETHUSD",1769930381447,0.01252112,2397.0,2395.6,13.59529188]
["bitfinex","ETHUSD",1769930381788,1.05546124,2397.1,2395.8,13.59529188]
["bitfinex","ETHUSD",1769930382088,1.05533568,2397.4,2395.8,13.59529188]
["bitfinex","ETHUSD",1769930382256,1.05533568,2397.4,2396.0,13.59529188]
["bitfinex","ETHUSD",1769930382257,1.05532481,2397.4,2396.0,13.59529188]
["bitfinex","ETHUSD",1769930382447,0.01252112,2397.1,2396.0,13.59529188]
["bitfinex","ETHUSD",1769930382967,0.01252112,2396.7,2395.8,0.874]
["bitfinex","ETHUSD",1769930383179,0.01252112,2397.1,2395.8,0.874]
["bitfinex","ETHUSD",1769930383350,0.01252112,2397.0,2395.8,0.874]
["bitfinex","ETHUSD",1769930383550,0.01252112,2397.0,2395.8,14.11901314]
["bitfinex","ETHUSD",1769930383782,0.01252112,2397.0,2396.0,1.04340567]
["bitfinex","ETHUSD",1769930385175,0.01252112,2397.6,2396.0,14.28841881]
["bitfinex","ETHUSD",1769930385376,0.01252112,2397.5,2396.1,13.24501314]
["bitfinex","ETHUSD",1769930385946,0.01252112,2397.5,2396.2,1.04331858]
["bitfinex","ETHUSD",1769930386145,0.01252112,2397.4,2396.2,1.04331858]
["bitfinex","ETHUSD",1769930386354,1.05512485,2397.9,2396.2,14.28833172]
["bitfinex","ETHUSD",1769930386651,0.01252112,2397.7,2396.3,13.24501314]
["bitfinex","ETHUSD",1769930387176,0.01252112,2397.4,2396.3,13.24501314]
["bitfinex","ETHUSD",1769930387550,0.01252112,2397.5,2396.3,13.24501314]
["bitfinex","ETHUSD",1769930387751,0.01252112,2397.6,2396.3,13.24501314]
["bitfinex","ETHUSD",1769930388147,0.01252112,2397.5,2396.4,1.04323151]
["bitfinex","ETHUSD",1769930388369,0.01252112,2397.6,2396.4,1.04323151]
["bitfinex","ETHUSD",1769930388558,1.05523149,2397.6,2396.4,1.04323151]
["bitfinex","ETHUSD",1769930388763,0.01252112,2397.5,2396.4,1.04323151]
["bitfinex","ETHUSD",1769930391351,0.14276349,2396.4,2395.5,13.24501314]
["bitfinex","ETHUSD",1769930391683,0.14276349,2396.4,2396.1,1.04332649]
["bitfinex","ETHUSD",1769930391847,0.14276349,2396.4,2395.8,4.17381206]
["bitfinex","ETHUSD",1769930392052,0.14276349,2396.4,2395.9,1.04343882]
["bitfinex","ETHUSD",1769930392250,0.14276349,2396.4,2395.4,4.17457486]
["bitfinex","ETHUSD",1769930392251,1.04327504,2396.3,2394.8,14.28894165]
["bitfinex","ETHUSD",1769930392478,0.01252112,2396.1,2394.9,14.11901314]
["bitfinex","ETHUSD",1769930393355,0.01252348,2396.2,2394.9,14.11901314]
["bitfinex","ETHUSD",1769930393783,0.01252348,2396.1,2394.9,14.11901314]
["bitfinex","ETHUSD",1769930394080,0.14276349,2396.4,2394.9,14.11901314]
["bitfinex","ETHUSD",1769930394281,0.01252348,2396.3,2395.0,14.28885447]
["bitfinex","ETHUSD",1769930394981,0.01252348,2396.2,2395.0,14.28885447]
["bitfinex","ETHUSD",1769930395180,0.14276349,2396.4,2395.0,14.28885447]
["bitfinex","ETHUSD",1769930395988,0.14276349,2396.4,2395.1,0.0011]
["bitfinex","ETHUSD",1769930396282,0.14276349,2396.4,2395.3,1.04371059]
["bitfinex","ETHUSD",1769930397065,0.01252348,2396.5,2395.3,1.04371059]
["bitfinex","ETHUSD",1769930397362,0.5378447,2396.5,2395.3,1.04371059]
["bitfinex","ETHUSD",1769930397558,1.58103319,2396.5,2395.3,1.04371059]
["bitfinex","ETHUSD",1769930397959,0.01252348,2396.4,2395.3,1.04371059]
["bitfinex","ETHUSD",1769930398200,0.01252348,2396.3,2395.3,1.04371059]
["bitfinex","ETHUSD",1769930398869,0.01252348,2396.1,2395.4,0.875]
["bitfinex","ETHUSD",1769930399982,1.05580715,2396.3,2395.3,1.04371059]
["bitfinex","ETHUSD",1769930399983,0.01252348,2396.3,2395.3,1.04371059]
["bitfinex","ETHUSD",1769930400195,0.01252348,2396.2,2395.1,0.0011]
["bitfinex","ETHUSD",1769930400360,0.01252348,2395.9,2395.1,0.0011]
["bitfinex","ETHUSD",1769930400696,0.01252348,2396.8,2395.1,13.24611314]
["bitfinex","ETHUSD",1769930400862,1.05638435,2397.3,2395.1,13.24611314]
["bitfinex","ETHUSD",1769930401175,0.001,2397.3,2395.5,13.25753662]
["bitfinex","ETHUSD",1769930401378,14.32289326,2398.0,2395.5,13.25753662]
["bitfinex","ETHUSD",1769930401379,2.13014569,2398.3,2396.2,13.24501314]
["bitfinex","ETHUSD",1769930401569,0.01252348,2398.2,2396.3,14.12001314]
["bitfinex","ETHUSD",1769930401768,1.08773952,2398.7,2396.4,0.01252348]
["bitfinex","ETHUSD",1769930401967,1.08773952,2398.7,2396.1,0.01252348]
["bitfinex","ETHUSD",1769930401968,1.04351234,2398.1,2396.5,13.24501314]
["bitfinex","ETHUSD",1769930402171,0.01252348,2398.0,2396.6,0.875]
["bitfinex","ETHUSD",1769930402487,0.01252348,2398.0,2396.5,13.24501314]
["bitfinex","ETHUSD",1769930402488,0.1024,2397.0,2395.5,1.04358935]
["bitfinex","ETHUSD",1769930402659,0.01252348,2396.8,2396.0,1.04339622]
["bitfinex","ETHUSD",1769930402860,0.01252348,2396.8,2395.1,13.24611314]
["bitfinex","ETHUSD",1769930402861,0.01252348,2396.6,2395.8,1.04348233]
["bitfinex","ETHUSD",1769930403164,0.01252348,2396.6,2395.8,1.04346548]
["bitfinex","ETHUSD",1769930403359,0.01252348,2396.7,2396.0,1.043404]
["bitfinex","ETHUSD",1769930403581,1.08793922,2397.2,2396.5,1.04317117]
["bitfinex","ETHUSD",1769930403780,1.08793922,2397.2,2396.5,1.03063761]
["bitfinex","ETHUSD",1769930403781,0.01252348,2397.1,2396.5,1.03063761]
["bitfinex","ETHUSD",1769930403981,0.01252348,2397.2,2396.5,1.03063761]
["bitfinex","ETHUSD",1769930404185,0.01252348,2397.1,2396.3,1.04324712]
["bitfinex","ETHUSD",1769930404381,0.01252348,2397.1,2396.1,1.04336213]
["bitfinex","ETHUSD",1769930404583,0.01252348,2397.2,2396.2,0.54937527]
["bitfinex","ETHUSD",1769930404969,1.57894386,2398.0,2396.2,13.79438841]
["bitfinex","ETHUSD",1769930405288,0.52385272,2398.0,2396.2,13.79438841]
["bitfinex","ETHUSD",1769930405493,0.001,2398.1,2396.4,13.24501314]
["bitfinex","ETHUSD",1769930406573,0.001,2398.1,2396.6,13.24501314]
["bitfinex","ETHUSD",1769930406878,1.08793922,2399.4,2397.1,13.25753662]
["bitfinex","ETHUSD",1769930407072,1.04291531,2399.5,2397.1,13.25753662]
["bitfinex","ETHUSD",1769930407275,0.01252348,2399.3,2397.3,13.42799777]
["bitfinex","ETHUSD",1769930407892,0.001,2399.5,2397.9,13.42799777]
["bitfinex","ETHUSD",1769930408095,0.001,2399.5,2398.1,13.42799777]
["bitfinex","ETHUSD",1769930408602,0.01252348,2400.1,2398.1,13.42799777]
["bitfinex","ETHUSD",1769930408603,1.0539491,2400.6,2398.4,13.42799777]
["bitfinex","ETHUSD",1769930408820,1.05398526,2400.5,2398.4,13.42799777]
["bitfinex","ETHUSD",1769930409110,0.01252348,2400.7,2398.4,13.44052125]
["bitfinex","ETHUSD",1769930409280,0.01252348,2400.4,2398.4,13.44052125]
["bitfinex","ETHUSD",1769930409476,0.01252348,2400.2,2398.6,13.42799777]
["bitfinex","ETHUSD",1769930409673,0.01252348,2400.3,2398.6,13.42799777]
["bitfinex","ETHUSD",1769930409880,0.01252348,2400.2,2398.6,13.42799777]
["bitfinex","ETHUSD",1769930410178,0.01252348,2400.4,2398.6,13.42799777]
["bitfinex","ETHUSD",1769930410179,0.01252348,2400.5,2398.6,13.42799777]
["bitfinex","ETHUSD",1769930410379,0.01252348,2400.4,2398.6,13.42799777]
["bitfinex","ETHUSD",1769930410581,1.05408848,2400.3,2398.6,13.42799777]
["bitfinex","ETHUSD",1769930410785,1.05403719,2400.4,2398.6,13.42799777]
["bitfinex","ETHUSD",1769930411398,0.01252348,2400.8,2398.6,13.42799777]
["bitfinex","ETHUSD",1769930411399,0.01252348,2400.8,2398.6,13.44052125]
["bitfinex","ETHUSD",1769930411583,0.01252348,2400.7,2398.6,13.44052125]
["bitfinex","ETHUSD",1769930411784,0.01252348,2400.7,2398.7,13.42799777]
["bitfinex","ETHUSD",1769930411979,0.01252348,2400.8,2398.7,13.42799777]
["bitfinex","ETHUSD",1769930412416,0.01252348,2400.7,2398.7,13.42799777]
["bitfinex","ETHUSD",1769930412571,1.05482848,2400.9,2398.9,13.42799777]
["bitfinex","ETHUSD",1769930412777,1.05482848,2400.9,2399.1,13.42799777]
["bitfinex","ETHUSD",1769930412976,0.52323103,2400.8,2399.1,13.42799777]
["bitfinex","ETHUSD",1769930413179,0.001,2400.9,2399.1,13.42799777]
["bitfinex","ETHUSD",1769930413406,0.001,2400.9,2399.1,13.44052125]
["bitfinex","ETHUSD",1769930413581,0.001,2400.9,2399.3,13.42799777]
["bitfinex","ETHUSD",1769930414928,0.001,2400.9,2399.5,13.42799777]
["bitfinex","ETHUSD",1769930415081,0.001,2400.9,2399.7,13.42799777]
["bitfinex","ETHUSD",1769930416979,0.001,2400.9,2399.9,13.42799777]
["bitfinex","ETHUSD",1769930417208,0.001,2400.9,2400.0,14.30199777]
["bitfinex","ETHUSD",1769930417400,0.001,2400.9,2400.0,0.874]
["bitfinex","ETHUSD",1769930417798,0.001,2400.9,2399.8,1.04175347]
["bitfinex","ETHUSD",1769930418010,0.001,2400.9,2400.1,0.874]
["bitfinex","ETHUSD",1769930418392,0.001,2400.9,2400.1,14.30199777]
["bitfinex","ETHUSD",1769930418602,1.04095366,2401.7,2400.1,14.30199777]
["bitfinex","ETHUSD",1769930418916,0.01252348,2401.5,2400.2,0.874]
["bitfinex","ETHUSD",1769930419215,0.01252348,2401.5,2400.2,1.51171675]
["bitfinex","ETHUSD",1769930419621,1.04101603,2401.5,2400.3,1.04153647]
["bitfinex","ETHUSD",1769930419937,1.04099917,2401.6,2400.3,1.04153647]
["bitfinex","ETHUSD",1769930420100,1.04095714,2401.7,2400.3,14.46953424]
["bitfinex","ETHUSD",1769930420309,1.04095714,2401.7,2400.4,1.39487674]
["bitfinex","ETHUSD",1769930420310,0.53422939,2401.6,2400.4,1.39487674]
["bitfinex","ETHUSD",1769930420612,0.52170591,2401.6,2400.4,1.39487674]
["bitfinex","ETHUSD",1769930421014,0.52170591,2401.6,2400.4,14.82287451]
["bitfinex","ETHUSD",1769930421184,1.04089755,2401.8,2400.4,14.82287451]
["bitfinex","ETHUSD",1769930421383,1.05342103,2401.8,2400.4,14.82287451]
["bitfinex","ETHUSD",1769930421789,1.04084266,2401.9,2400.5,1.04144969]
["bitfinex","ETHUSD",1769930422190,0.001,2401.5,2400.5,1.04144969]
["bitfinex","ETHUSD",1769930425519,0.001,2401.5,2400.4,1.04146192]
["bitfinex","ETHUSD",1769930425710,0.01352348,2401.5,2400.5,0.873]
["bitfinex","ETHUSD",1769930426094,0.001,2401.5,2400.5,0.873]
["bitfinex","ETHUSD",1769930426392,0.001,2401.5,2400.6,1.04140631]
["bitfinex","ETHUSD",1769930426792,0.001,2401.5,2400.5,1.9144382]
["bitfinex","ETHUSD",1769930427012,0.01352348,2401.5,2400.6,0.873]
["bitfinex","ETHUSD",1769930427222,0.001,2401.5,2400.6,0.873]
["bitfinex","ETHUSD",1769930427396,0.001,2401.5,2400.5,1.0414487]
["bitfinex","ETHUSD",1769930427397,0.01352348,2401.5,2400.7,0.873]
["bitfinex","ETHUSD",1769930427603,1.86295134,2401.5,2400.7,0.873]
["bitfinex","ETHUSD",1769930427993,1.86295134,2401.5,2400.4,4.16585293]
["bitfinex","ETHUSD",1769930428193,1.86295134,2401.5,2400.5,1.91441796]
["bitfinex","ETHUSD",1769930428392,1.04105938,2401.4,2400.5,1.91441796]
["bitfinex","ETHUSD",1769930428934,1.85042786,2401.5,2400.6,0.873]
["bitfinex","ETHUSD",1769930429100,1.85042786,2401.5,2400.6,1.48102709]
["bitfinex","ETHUSD",1769930429301,2.90397255,2401.5,2400.7,0.873]
["bitfinex","ETHUSD",1769930429492,2.90397255,2401.5,2400.5,1.04141796]
["bitfinex","ETHUSD",1769930429839,1.85042786,2401.5,2400.8,0.873]
["bitfinex","ETHUSD",1769930429993,0.001,2401.5,2400.8,0.873]
["bitfinex","ETHUSD",1769930430394,0.001,2401.5,2400.9,1.04127618]
["bitfinex","ETHUSD",1769930432220,1.04074998,2402.2,2400.9,14.46927395]
["bitfinex","ETHUSD",1769930432430,0.001,2402.3,2400.9,14.46927395]
["bitfinex","ETHUSD",1769930432623,1.74245641,2402.3,2400.9,14.46927395]
["bitfinex","ETHUSD",1769930433127,0.001,2402.3,2400.9,14.46927395]
["bitfinex","ETHUSD",1769930435222,0.001,2402.3,2401.1,13.44052125]
["bitfinex","ETHUSD",1769930435832,4.16060683,2403.5,2401.4,13.42799777]
["bitfinex","ETHUSD",1769930436044,1.47006078,2403.4,2401.6,13.42799777]
["bitfinex","ETHUSD",1769930436902,1.47006078,2403.4,2401.8,13.42799777]
["bitfinex","ETHUSD",1769930437234,0.41731303,2403.4,2401.8,13.42799777]
["bitfinex","ETHUSD",1769930437521,1.040154,2403.5,2401.8,13.42799777]
["bitfinex","ETHUSD",1769930437727,1.04013865,2403.6,2401.8,13.42799777]
["bitfinex","ETHUSD",1769930438526,14.3034638,2403.7,2401.8,13.42799777]
["bitfinex","ETHUSD",1769930438829,1.74362835,2403.6,2402.0,13.47981757]
["bitfinex","ETHUSD",1769930439026,1.04014978,2403.5,2402.1,14.52057357]
["bitfinex","ETHUSD",1769930439231,1.04014978,2403.5,2401.8,4.16348638]
["bitfinex","ETHUSD",1769930439232,0.01252348,2402.8,2401.8,4.16348638]
["bitfinex","ETHUSD",1769930439434,12.74878542,2402.8,2401.9,1.91381666]
["bitfinex","ETHUSD",1769930439599,1.27613089,2402.7,2402.0,1.04079149]
["bitfinex","ETHUSD",1769930439805,12.74878542,2403.2,2402.0,1.04079149]
["bitfinex","ETHUSD",1769930440027,0.01252348,2403.1,2402.0,1.04079149]
["bitfinex","ETHUSD",1769930440329,12.74878542,2403.0,2402.0,1.04079149]
["bitfinex","ETHUSD",1769930440529,12.74878542,2402.8,2401.9,0.873]
["bitfinex","ETHUSD",1769930440739,12.74878542,2402.8,2401.9,1.91383812]
["bitfinex","ETHUSD",1769930440908,12.74878542,2402.8,2401.9,0.873]
["bitfinex","ETHUSD",1769930441231,12.74878542,2402.6,2401.5,1.91398495]
["bitfinex","ETHUSD",1769930441530,12.74878542,2402.6,2401.6,1.04096333]
["bitfinex","ETHUSD",1769930442106,12.74878542,2402.6,2401.7,1.04092412]
["bitfinex","ETHUSD",1769930442307,2.44411484,2402.7,2401.7,1.04092412]
["bitfinex","ETHUSD",1769930442507,13.78928152,2402.7,2401.6,1.04094175]
["bitfinex","ETHUSD",1769930442708,13.801805,2402.7,2401.7,1.04092839]
["bitfinex","ETHUSD",1769930442909,14.54641671,2402.6,2401.7,1.04092839]
["bitfinex","ETHUSD",1769930443233,1.04058272,2402.5,2401.6,4.16388249]
["bitfinex","ETHUSD",1769930443607,1.04058272,2402.5,2401.6,1.04097268]
["bitfinex","ETHUSD",1769930444111,15.58698654,2402.6,2401.6,1.04097268]
["bitfinex","ETHUSD",1769930444310,1.87086046,2402.5,2401.6,1.04097268]
["bitfinex","ETHUSD",1769930444833,1.87086046,2402.5,2401.7,0.873]
["bitfinex","ETHUSD",1769930445749,2.91146965,2402.5,2401.7,1.91389023]
["bitfinex","ETHUSD",1769930446141,1.87086046,2402.5,2401.7,1.91389023]
["bitfinex","ETHUSD",1769930446328,1.56602144,2402.4,2401.7,1.91389023]
["bitfinex","ETHUSD",1769930447053,13.78935535,2402.6,2401.2,1.04112214]
["bitfinex","ETHUSD",1769930447054,12.61723564,2402.0,2401.2,1.04112214]
["bitfinex","ETHUSD",1769930447263,12.61723564,2402.4,2401.4,1.04103261]
["bitfinex","ETHUSD",1769930447415,2.13477051,2402.3,2401.4,1.04103261]
["bitfinex","ETHUSD",1769930447615,2.13477051,2402.3,2401.1,0.0011]
["bitfinex","ETHUSD",1769930447616,1.26172356,2402.3,2401.1,0.0011]
["bitfinex","ETHUSD",1769930447818,2.30242237,2402.3,2401.1,0.0011]
["bitfinex","ETHUSD",1769930448144,1.90821672,2402.2,2401.1,0.52182844]
["bitfinex","ETHUSD",1769930448545,1.04067168,2402.3,2401.1,0.0011]
["bitfinex","ETHUSD",1769930448546,13.65790732,2402.3,2401.1,0.0011]
["bitfinex","ETHUSD",1769930448754,13.49074653,2402.2,2401.2,0.873]
["bitfinex","ETHUSD",1769930448927,12.61723564,2402.2,2401.2,0.873]
["bitfinex","ETHUSD",1769930450038,1.04066935,2402.3,2401.3,1.04110273]
["bitfinex","ETHUSD",1769930450248,1.39382118,2402.2,2401.3,1.04110273]
["bitfinex","ETHUSD",1769930450444,0.52031931,2402.2,2401.3,1.04110273]
["bitfinex","ETHUSD",1769930451038,0.52031931,2402.2,2401.4,0.873]
["bitfinex","ETHUSD",1769930451617,1.04065692,2402.4,2401.4,0.873]
["bitfinex","ETHUSD",1769930452018,4.16246795,2402.5,2401.5,1.04101603]
["bitfinex","ETHUSD",1769930452232,0.87385793,2402.4,2401.5,1.04101603]
["bitfinex","ETHUSD",1769930452460,0.87385793,2402.4,2401.0,4.16441094]
["bitfinex","ETHUSD",1769930452461,0.01252348,2401.6,2400.9,0.0011]
["bitfinex","ETHUSD",1769930452617,1.26297591,2401.6,2400.9,0.0011]
["bitfinex","ETHUSD",1769930452820,1.26297591,2401.6,2400.5,1.04251045]
["bitfinex","ETHUSD",1769930452821,0.87358629,2401.5,2400.5,1.04251045]
["bitfinex","ETHUSD",1769930453019,12.61723564,2401.6,2400.5,0.0011]
["bitfinex","ETHUSD",1769930453250,13.49081463,2401.5,2400.5,0.0011]
["bitfinex","ETHUSD",1769930453462,1.34908146,2401.4,2400.5,0.0011]
["bitfinex","ETHUSD",1769930453756,1.34908146,2401.4,2400.5,1.0425435]
["bitfinex","ETHUSD",1769930453957,1.34908146,2401.4,2400.5,0.0011]
["bitfinex","ETHUSD",1769930454163,1.04110273,2401.3,2400.5,0.8741]
["bitfinex","ETHUSD",1769930454327,1.04110273,2401.3,2400.5,0.0011]
["bitfinex","ETHUSD",1769930454529,0.1024,2400.8,2399.3,1.0430444]
["bitfinex","ETHUSD",1769930454757,12.61723564,2400.7,2399.5,1.04185989]
["bitfinex","ETHUSD",1769930454981,0.87287728,2400.6,2399.5,1.04185989]
["bitfinex","ETHUSD",1769930455158,2.22188857,2400.5,2399.5,1.04185989]
["bitfinex","ETHUSD",1769930455381,1.34901129,2400.5,2399.4,1.91490299]
["bitfinex","ETHUSD",1769930455531,1.34901129,2400.5,2399.5,1.04187984]
["bitfinex","ETHUSD",1769930456129,1.04149308,2400.4,2399.5,1.04187984]
["bitfinex","ETHUSD",1769930456435,0.23905044,2400.3,2399.5,1.04187984]
["bitfinex","ETHUSD",1769930458460,1.28058693,2400.3,2399.5,1.04187984]
["bitfinex","ETHUSD",1769930458944,0.23905044,2400.3,2399.5,1.04187984]
["bitfinex","ETHUSD",1769930459149,12.61723564,2400.7,2399.5,1.04187984]
["bitfinex","ETHUSD",1769930459334,1.04127618,2401.0,2399.5,14.56486379]
["bitfinex","ETHUSD",1769930459536,6.48,2400.9,2399.5,14.56486379]
["bitfinex","ETHUSD",1769930460576,1.04131956,2400.8,2399.6,0.873]
["bitfinex","ETHUSD",1769930460769,1.16865978,2400.7,2399.6,0.873]
["bitfinex","ETHUSD",1769930461269,10.64527824,2400.9,2399.6,14.39598395]
["bitfinex","ETHUSD",1769930461270,6.48,2400.9,2399.6,14.39598395]
["bitfinex","ETHUSD",1769930461793,1.69660861,2401.2,2399.8,13.53550743]
["bitfinex","ETHUSD",1769930462103,1.04105938,2401.4,2399.8,13.53550743]
["bitfinex","ETHUSD",1769930462783,4.16372973,2401.7,2400.0,13.52298395]
["bitfinex","ETHUSD",1769930463083,16.78096537,2401.7,2400.0,13.52298395]
["bitfinex","ETHUSD",1769930464866,16.78096537,2401.7,2400.1,1.04162326]
["bitfinex","ETHUSD",1769930465182,1.78218514,2401.6,2400.1,14.56460721]
["bitfinex","ETHUSD",1769930466385,1.78218514,2401.6,2400.1,14.57713069]
["bitfinex","ETHUSD",1769930466546,12.61723564,2401.5,2400.1,1.65541307]
["bitfinex","ETHUSD",1769930466747,1.04105938,2401.4,2400.0,4.16649306]
["bitfinex","ETHUSD",1769930467187,1.04105938,2401.4,2400.0,17.68947701]
["bitfinex","ETHUSD",1769930467658,1.04105938,2401.4,2400.1,12.87032985]
["bitfinex","ETHUSD",1769930468044,18.06930791,2401.7,2400.1,12.87032985]
["bitfinex","ETHUSD",1769930468248,1.80693079,2401.6,2400.1,12.87032985]
["bitfinex","ETHUSD",1769930469184,1.04101603,2401.5,2400.2,1.04157986]
["bitfinex","ETHUSD",1769930469360,1.04101603,2401.5,2400.2,13.91190971]
["bitfinex","ETHUSD",1769930469887,1.04101603,2401.5,2400.2,14.38156767]
["bitfinex","ETHUSD",1769930470290,1.04101603,2401.5,2400.2,13.91190971]
["bitfinex","ETHUSD",1769930471257,4.1639164,2401.6,2400.4,1.04149308]
["bitfinex","ETHUSD",1769930471886,4.1639164,2401.6,2400.4,13.91182293]
["bitfinex","ETHUSD",1769930472068,1.04085145,2401.9,2400.4,13.91182293]
["bitfinex","ETHUSD",1769930472275,14.9472488,2402.0,2400.4,13.92434641]
["bitfinex","ETHUSD",1769930472464,17.50628834,2402.0,2400.5,12.87032985]
["bitfinex","ETHUSD",1769930473264,3.6008453,2402.0,2400.7,12.87032985]
["bitfinex","ETHUSD",1769930473464,13.90541718,2400.6,2399.3,0.01252348]
["bitfinex","ETHUSD",1769930473787,13.90541718,2400.6,2398.1,4.1698351]
["bitfinex","ETHUSD",1769930473788,0.982396,2398.5,2398.1,4.1698351]
["bitfinex","ETHUSD",1769930473967,13.90541718,2399.7,2398.5,0.873]
["bitfinex","ETHUSD",1769930474160,15.29721125,2399.6,2398.5,0.873]
["bitfinex","ETHUSD",1769930474479,13.91794066,2399.5,2398.1,4.1698351]
["bitfinex","ETHUSD",1769930474666,13.91794066,2399.5,2398.2,0.873]
["bitfinex","ETHUSD",1769930475073,13.91794066,2399.4,2398.2,0.873]
["bitfinex","ETHUSD",1769930475273,1.042014,2399.2,2398.3,1.91540503]
["bitfinex","ETHUSD",1769930475668,1.0418403,2399.6,2398.3,1.91540503]
["bitfinex","ETHUSD",1769930475870,1.05436378,2399.6,2398.3,1.91540503]
["bitfinex","ETHUSD",1769930476084,1.91396657,2399.5,2398.4,0.60851883]
["bitfinex","ETHUSD",1769930476260,1.91396657,2399.5,2398.4,1.48151883]
["bitfinex","ETHUSD",1769930476261,15.83190723,2399.5,2398.4,1.48151883]
["bitfinex","ETHUSD",1769930476594,15.81938375,2399.5,2398.4,1.48151883]
["bitfinex","ETHUSD",1769930477396,1.04192714,2399.4,2398.4,2.52385332]
["bitfinex","ETHUSD",1769930477696,1.55392447,2399.4,2398.5,0.25238533]
["bitfinex","ETHUSD",1769930479566,1.55392447,2399.4,2398.5,1.12538533]
["bitfinex","ETHUSD",1769930480892,13.90541718,2399.5,2398.5,2.16769171]
["bitfinex","ETHUSD",1769930481099,1.04175347,2399.8,2398.5,2.16769171]
["bitfinex","ETHUSD",1769930481981,14.95969413,2399.8,2398.5,2.16769171]
["bitfinex","ETHUSD",1769930482281,13.90541718,2399.6,2398.5,2.16769171]
["bitfinex","ETHUSD",1769930482475,15.29721125,2399.5,2398.6,0.63369977]
["bitfinex","ETHUSD",1769930482670,13.90541718,2399.5,2398.6,0.63369977]
["bitfinex","ETHUSD",1769930484078,1.04192714,2399.4,2398.6,1.67594744]
["bitfinex","ETHUSD",1769930484403,1.04189933,2399.5,2398.6,1.67594744]
["bitfinex","ETHUSD",1769930484892,1.04186426,2399.6,2398.6,1.67594744]
["bitfinex","ETHUSD",1769930485202,1.56277395,2399.6,2398.6,1.67594744]
["bitfinex","ETHUSD",1769930485705,1.04177965,2399.8,2398.6,1.67594744]
["bitfinex","ETHUSD",1769930486209,1.04166666,2400.0,2398.6,14.54627729]
["bitfinex","ETHUSD",1769930486409,1.04166666,2400.0,2398.7,0.0011]
["bitfinex","ETHUSD",1769930486580,14.94708384,2400.0,2398.7,0.52599372]
["bitfinex","ETHUSD",1769930486775,0.001,2399.3,2398.7,0.52599372]
["bitfinex","ETHUSD",1769930488297,0.001,2399.3,2398.8,1.04218776]
["bitfinex","ETHUSD",1769930488884,0.001,2399.3,2398.7,0.0011]
["bitfinex","ETHUSD",1769930493409,0.001,2399.3,2398.7,0.60976639]
["bitfinex","ETHUSD",1769930493792,0.001,2399.3,2398.8,0.874]
["bitfinex","ETHUSD",1769930494192,0.001,2399.3,2398.7,0.60976639]
["bitfinex","ETHUSD",1769930494386,0.001,2399.3,2398.8,0.874]
["bitfinex","ETHUSD",1769930495411,0.001,2399.3,2398.8,1.91618509]
["bitfinex","ETHUSD",1769930495620,0.001,2399.3,2398.8,2.46611219]
["bitfinex","ETHUSD",1769930496106,0.001,2399.3,2398.8,1.4239271]
["bitfinex","ETHUSD",1769930497418,0.001,2399.3,2398.8,2.46611478]
["bitfinex","ETHUSD",1769930499024,0.001,2399.2,2398.8,0.874]
["bitfinex","ETHUSD",1769930500032,0.001,2399.2,2398.8,1.91618357]
["bitfinex","ETHUSD",1769930504100,13.32962995,2399.2,2398.5,0.0011]
["bitfinex","ETHUSD",1769930504302,1.09129759,2398.6,2397.9,1.04257566]
["bitfinex","ETHUSD",1769930504500,0.88170034,2398.5,2397.7,1.04263813]
["bitfinex","ETHUSD",1769930504699,0.88170034,2398.4,2397.8,0.52134105]
["bitfinex","ETHUSD",1769930504909,0.88170034,2398.3,2397.8,0.52134105]
["bitfinex","ETHUSD",1769930505110,1.09129759,2398.6,2397.8,0.52134105]
["bitfinex","ETHUSD",1769930505296,0.88078828,2398.5,2397.8,1.56395794]
["bitfinex","ETHUSD",1769930505496,0.88078828,2398.4,2397.8,1.56395794]
["bitfinex","ETHUSD",1769930505794,2.79093629,2398.7,2397.8,1.56395794]
["bitfinex","ETHUSD",1769930505996,0.88099619,2398.6,2397.8,1.56395794]
["bitfinex","ETHUSD",1769930506306,0.88099619,2398.5,2397.8,1.56395794]
["bitfinex","ETHUSD",1769930506509,0.88099619,2398.4,2397.8,1.56395794]
["bitfinex","ETHUSD",1769930506707,1.04230825,2398.6,2397.8,1.56395794]
["bitfinex","ETHUSD",1769930506904,0.88069068,2398.5,2397.8,1.56395794]
["bitfinex","ETHUSD",1769930507111,0.88069068,2398.4,2397.8,1.56395794]
["bitfinex","ETHUSD",1769930507299,1.04230825,2398.6,2397.8,1.56395794]
["bitfinex","ETHUSD",1769930507499,0.88043033,2398.5,2397.8,1.56395794]
["bitfinex","ETHUSD",1769930507725,3.1767426,2398.6,2397.8,1.56395794]
["bitfinex","ETHUSD",1769930507926,0.88044391,2398.5,2397.8,1.56395794]
["bitfinex","ETHUSD",1769930508127,3.1767426,2398.6,2397.8,1.56395794]
["bitfinex","ETHUSD",1769930508426,0.88008468,2398.5,2397.8,1.56395794]
["bitfinex","ETHUSD",1769930508603,3.1767426,2398.6,2397.8,1.56395794]
["bitfinex","ETHUSD",1769930508802,0.88020861,2398.5,2397.8,1.56395794]
["bitfinex","ETHUSD",1769930509004,3.1767426,2398.6,2397.9,0.874]
["bitfinex","ETHUSD",1769930509203,0.88029327,2398.5,2397.9,0.874]
["bitfinex","ETHUSD",1769930509502,3.1767426,2398.6,2397.9,0.874]
["bitfinex","ETHUSD",1769930509698,0.88000589,2398.5,2397.9,0.874]
["bitfinex","ETHUSD",1769930509924,6.48,2398.5,2397.9,0.874]
["bitfinex","ETHUSD",1769930510207,7.86256882,2398.5,2397.9,0.874]
["bitfinex","ETHUSD",1769930510716,1.04236157,2398.4,2397.9,0.874]
["bitfinex","ETHUSD",1769930511324,1.04236157,2398.4,2398.1,0.0011]
["bitfinex","ETHUSD",1769930512131,1.04236157,2398.4,2397.9,0.8751]
["bitfinex","ETHUSD",1769930512334,1.04236157,2398.4,2397.9,0.0011]
["bitfinex","ETHUSD",1769930512535,2.56323058,2398.4,2397.9,0.0011]
["bitfinex","ETHUSD",1769930513133,2.56323058,2398.4,2396.9,0.0011]
["bitfinex","ETHUSD",1769930513134,17.60168343,2398.3,2396.9,0.0011]
["bitfinex","ETHUSD",1769930513435,0.0980996,2397.6,2396.9,0.0011]
["bitfinex","ETHUSD",1769930515101,1.04275286,2397.5,2396.9,0.0011]
["bitfinex","ETHUSD",1769930515309,0.0980996,2397.6,2396.9,0.0011]
["bitfinex","ETHUSD",1769930515506,0.0980996,2397.6,2396.9,13.52287356]
["bitfinex","ETHUSD",1769930517113,0.0980996,2397.6,2397.0,1.04297037]
["bitfinex","ETHUSD",1769930517730,0.0980996,2397.6,2397.1,0.874]
["bitfinex","ETHUSD",1769930518645,17.49946465,2398.2,2397.1,14.39577356]
["bitfinex","ETHUSD",1769930518646,1.04255805,2398.0,2397.1,14.39577356]
["bitfinex","ETHUSD",1769930518842,1.98082687,2398.0,2397.1,14.39577356]
["bitfinex","ETHUSD",1769930519048,1.04255805,2398.0,2397.1,14.39577356]
["bitfinex","ETHUSD",1769930520419,1.04240503,2398.3,2397.2,1.04288336]
["bitfinex","ETHUSD",1769930521015,1.09129759,2398.7,2397.2,1.04288336]
["bitfinex","ETHUSD",1769930521016,1.04210087,2399.0,2397.2,14.56465692]
["bitfinex","ETHUSD",1769930521250,0.01252348,2398.7,2397.2,14.56465692]
["bitfinex","ETHUSD",1769930521449,0.01252348,2398.6,2397.2,14.56465692]
["bitfinex","ETHUSD",1769930521666,13.34215343,2398.6,2397.3,0.874]
["bitfinex","ETHUSD",1769930522047,13.32962995,2398.6,2397.3,0.874]
["bitfinex","ETHUSD",1769930522243,13.32962995,2398.6,2397.3,14.39577356]
["bitfinex","ETHUSD",1769930522456,1.04231811,2398.5,2397.5,1.04275286]
["bitfinex","ETHUSD",1769930522642,1.04231811,2398.5,2397.6,0.874]
["bitfinex","ETHUSD",1769930522842,14.37181771,2398.9,2397.6,14.39577356]
["bitfinex","ETHUSD",1769930523033,2.37515075,2398.8,2397.6,14.39577356]
["bitfinex","ETHUSD",1769930523237,1.04218776,2398.8,2397.6,14.39577356]
["bitfinex","ETHUSD",1769930523546,1.04210087,2399.0,2397.6,14.39577356]
["bitfinex","ETHUSD",1769930523855,7.52210087,2399.0,2397.6,14.39577356]
["bitfinex","ETHUSD",1769930524276,0.001,2398.5,2397.6,14.39577356]
["bitfinex","ETHUSD",1769930524446,0.001,2398.5,2397.8,13.52177356]
["bitfinex","ETHUSD",1769930525094,6.48,2399.0,2397.8,13.52177356]
["bitfinex","ETHUSD",1769930525364,1.04212228,2399.0,2397.8,13.53429704]
["bitfinex","ETHUSD",1769930525564,7.52307733,2399.1,2397.8,13.53429704]
["bitfinex","ETHUSD",1769930525768,6.481,2399.1,2397.8,13.53429704]
["bitfinex","ETHUSD",1769930525960,6.481,2399.1,2397.9,13.52177356]
["bitfinex","ETHUSD",1769930526134,7.52306286,2399.1,2397.9,13.52177356]
["bitfinex","ETHUSD",1769930526337,6.481,2399.1,2397.9,13.52177356]
["bitfinex","ETHUSD",1769930526736,6.481,2399.1,2398.1,13.52177356]
["bitfinex","ETHUSD",1769930527137,7.52306014,2399.1,2398.1,13.52177356]
["bitfinex","ETHUSD",1769930527363,7.52306014,2399.1,2398.0,1.04253544]
["bitfinex","ETHUSD",1769930527672,7.52306014,2399.1,2397.9,14.89652149]
["bitfinex","ETHUSD",1769930527833,20.92954027,2399.1,2397.9,14.89652149]
["bitfinex","ETHUSD",1769930528034,7.52306014,2399.1,2397.9,14.89652149]
["bitfinex","ETHUSD",1769930534249,6.481,2399.1,2397.9,14.90904497]
["bitfinex","ETHUSD",1769930534446,0.001,2399.3,2398.0,13.85397333]
["bitfinex","ETHUSD",1769930534746,0.001,2399.3,2398.6,13.85397333]
["bitfinex","ETHUSD",1769930534946,0.001,2399.3,2398.7,0.874]
["bitfinex","ETHUSD",1769930535144,0.001,2399.3,2398.7,14.72797333]
["bitfinex","ETHUSD",1769930535578,1.0418403,2399.6,2398.7,14.72797333]
["bitfinex","ETHUSD",1769930535752,6.48,2399.7,2398.7,14.72797333]
["bitfinex","ETHUSD",1769930536754,6.48,2399.7,2398.9,13.85397333]
["bitfinex","ETHUSD",1769930537603,1.04157986,2400.2,2398.9,13.85397333]
["bitfinex","ETHUSD",1769930537796,4.16604434,2400.4,2399.1,13.85397333]
["bitfinex","ETHUSD",1769930539159,4.16546918,2400.7,2399.3,13.85397333]
["bitfinex","ETHUSD",1769930539487,4.16546918,2400.7,2399.4,14.72797333]
["bitfinex","ETHUSD",1769930539792,13.40648013,2400.6,2399.5,0.874]
["bitfinex","ETHUSD",1769930541360,1.04144969,2400.5,2399.5,0.874]
["bitfinex","ETHUSD",1769930542491,1.04144969,2400.5,2399.6,0.874]
["bitfinex","ETHUSD",1769930543774,1.04127618,2400.9,2399.7,13.85397333]
["bitfinex","ETHUSD",1769930545161,1.04126445,2401.0,2399.7,13.85397333]
["bitfinex","ETHUSD",1769930545591,4.16466699,2401.2,2399.9,13.85397333]
["bitfinex","ETHUSD",1769930548165,4.16466699,2401.2,2400.1,13.85397333]
["bitfinex","ETHUSD",1769930548787,6.48,2401.1,2400.1,13.85397333]
["bitfinex","ETHUSD",1769930548988,8.98922932,2401.1,2400.1,13.85397333]
["bitfinex","ETHUSD",1769930549897,0.001,2401.0,2400.1,13.85397333]
["bitfinex","ETHUSD",1769930551598,1.04223281,2401.0,2400.2,1.04157986]
["bitfinex","ETHUSD",1769930551799,1.04223281,2401.0,2400.3,0.873]
["bitfinex","ETHUSD",1769930551996,2.46186822,2401.0,2400.3,0.873]
["bitfinex","ETHUSD",1769930552497,1.42063541,2401.0,2400.3,0.873]
["bitfinex","ETHUSD",1769930552692,0.001,2401.0,2400.3,0.873]
["bitfinex","ETHUSD",1769930554397,13.40648013,2400.9,2400.0,1.04164672]
["bitfinex","ETHUSD",1769930554598,13.40648013,2400.9,2399.3,4.16772437]
["bitfinex","ETHUSD",1769930554599,13.40648013,2400.9,2399.4,13.85397333]
["bitfinex","ETHUSD",1769930554774,13.40648013,2400.7,2399.6,1.04182047]
["bitfinex","ETHUSD",1769930554974,13.40648013,2400.7,2399.4,18.02167588]
["bitfinex","ETHUSD",1769930555177,13.40648013,2400.5,2399.3,1.04194825]
["bitfinex","ETHUSD",1769930555399,13.40648013,2400.5,2399.4,0.873]
["bitfinex","ETHUSD",1769930555400,13.40648013,2400.3,2399.4,0.873]
["bitfinex","ETHUSD",1769930555775,13.40648013,2400.3,2399.3,0.873]
["bitfinex","ETHUSD",1769930556777,14.44805999,2400.2,2399.3,0.873]
["bitfinex","ETHUSD",1769930557174,14.44805999,2400.2,2399.2,0.873]
["bitfinex","ETHUSD",1769930557374,1.86143795,2400.1,2399.2,0.873]
["bitfinex","ETHUSD",1769930559422,1.04166666,2400.0,2399.2,0.873]
["bitfinex","ETHUSD",1769930559819,1.04166666,2400.0,2399.1,0.873]
["bitfinex","ETHUSD",1769930560923,14.28767944,2400.0,2399.1,0.873]
["bitfinex","ETHUSD",1769930561130,2.90309188,2400.1,2399.2,1.04200281]
["bitfinex","ETHUSD",1769930561428,4.16633204,2400.2,2399.3,14.15418955]
["bitfinex","ETHUSD",1769930561623,4.16633204,2400.2,2399.3,13.11222975]
["bitfinex","ETHUSD",1769930561998,4.16633204,2400.2,2399.3,14.15419732]
["bitfinex","ETHUSD",1769930562915,1.04155662,2400.3,2399.3,14.15419732]
["bitfinex","ETHUSD",1769930564124,13.78821953,2400.3,2399.3,14.15419732]
["bitfinex","ETHUSD",1769930564325,2.64228451,2400.2,2399.3,14.15419732]
["bitfinex","ETHUSD",1769930564625,15.38894742,2400.2,2399.3,0.873]
["bitfinex","ETHUSD",1769930565140,15.38894742,2400.2,2398.7,13.66227209]
["bitfinex","ETHUSD",1769930565141,13.62730732,2400.1,2399.2,0.873]
["bitfinex","ETHUSD",1769930565424,12.74666291,2400.1,2399.2,0.873]
["bitfinex","ETHUSD",1769930565628,19.22666291,2400.1,2399.2,0.873]
["bitfinex","ETHUSD",1769930565825,3.22858837,2400.0,2399.2,1.91500799]
["bitfinex","ETHUSD",1769930565998,7.5216526,2400.1,2399.2,15.57728008]
["bitfinex","ETHUSD",1769930566196,7.5216526,2400.1,2399.2,14.70428008]
["bitfinex","ETHUSD",1769930566398,7.5216526,2400.1,2399.3,0.873]
["bitfinex","ETHUSD",1769930567328,6.48,2400.1,2399.3,14.53527209]
["bitfinex","ETHUSD",1769930567512,6.48,2400.1,2399.4,13.66227209]
["bitfinex","ETHUSD",1769930567710,6.48,2400.3,2399.5,1.04188372]
["bitfinex","ETHUSD",1769930567915,6.48,2400.4,2399.5,1.04188372]
["bitfinex","ETHUSD",1769930568125,6.481,2400.5,2399.5,14.70415581]
["bitfinex","ETHUSD",1769930575641,1.0422372,2401.0,2399.6,13.66227209]
["bitfinex","ETHUSD",1769930575841,0.001,2401.0,2399.6,13.66227209]
["bitfinex","ETHUSD",1769930576041,1.0422369,2401.0,2399.6,13.66227209]
["bitfinex","ETHUSD",1769930576424,1.0422369,2401.0,2399.6,13.67479557]
["bitfinex","ETHUSD",1769930577243,0.001,2401.0,2399.8,13.66227209]
["bitfinex","ETHUSD",1769930577413,0.001,2401.0,2400.0,13.66227209]
["bitfinex","ETHUSD",1769930580950,1.04223281,2401.0,2400.1,1.04162326]
["bitfinex","ETHUSD",1769930583456,1.04223281,2401.0,2400.1,13.66227209]
["bitfinex","ETHUSD",1769930585351,12.74666291,2400.9,2400.1,0.873]
["bitfinex","ETHUSD",1769930585544,13.78798247,2400.8,2400.1,1.91461802]
["bitfinex","ETHUSD",1769930586150,13.78798247,2400.8,2400.1,0.873]
["bitfinex","ETHUSD",1769930586452,1.79530883,2400.7,2400.1,1.91462279]
["bitfinex","ETHUSD",1769930586829,1.79630883,2400.7,2400.1,1.91462279]
["bitfinex","ETHUSD",1769930588520,2.83767472,2400.7,2400.1,1.91462279]
["bitfinex","ETHUSD",1769930588917,2.83767472,2400.7,2399.9,4.16672989]
["bitfinex","ETHUSD",1769930588918,2.83767472,2400.7,2400.0,1.04163764]
["bitfinex","ETHUSD",1769930589121,2.83767472,2400.7,2400.1,0.873]
["bitfinex","ETHUSD",1769930590449,1.04236589,2400.7,2400.1,0.873]
["bitfinex","ETHUSD",1769930590752,0.001,2400.7,2400.1,15.84097164]
["bitfinex","ETHUSD",1769930595668,12.87718935,2400.7,2400.1,0.873]
["bitfinex","ETHUSD",1769930595956,0.001,2400.7,2400.1,1.91462088]
["bitfinex","ETHUSD",1769930596432,0.001,2400.7,2400.1,2.52273429]
["bitfinex","ETHUSD",1769930597245,0.001,2400.7,2400.1,16.44908551]
["bitfinex","ETHUSD",1769930598325,0.001,2400.7,2400.1,16.45018551]
["bitfinex","ETHUSD",1769930602745,0.001,2401.0,2400.2,13.92635122]
["bitfinex","ETHUSD",1769930602942,0.001,2401.0,2400.4,13.92635122]
["bitfinex","ETHUSD",1769930603151,0.001,2401.0,2400.5,14.96780091]
["bitfinex","ETHUSD",1769930603355,0.001,2401.0,2400.6,0.873]
["bitfinex","ETHUSD",1769930603767,0.001,2401.0,2400.7,0.873]
["bitfinex","ETHUSD",1769930604145,0.001,2401.0,2400.7,1.48111341]
["bitfinex","ETHUSD",1769930605372,0.001,2401.0,2400.7,2.52245198]
["bitfinex","ETHUSD",1769930607861,0.001,2401.0,2400.7,1.64945198]
["bitfinex","ETHUSD",1769930608052,0.001,2401.0,2400.8,0.873]
["bitfinex","ETHUSD",1769930609064,1.04101629,2401.5,2400.8,0.873]
["bitfinex","ETHUSD",1769930609371,13.91720564,2401.5,2400.8,1.42348008]
["bitfinex","ETHUSD",1769930610971,13.91720564,2401.5,2400.8,2.46478272]
["bitfinex","ETHUSD",1769930611645,7.4229735,2401.6,2400.8,2.46478272]
["bitfinex","ETHUSD",1769930611845,7.4229735,2401.6,2400.8,16.39113394]
["bitfinex","ETHUSD",1769930612273,20.29916285,2401.6,2400.8,16.39113394]
["bitfinex","ETHUSD",1769930612574,12.87618935,2401.5,2400.8,1.91428697]
["bitfinex","ETHUSD",1769930612747,12.87618935,2401.5,2400.6,14.96772683]
["bitfinex","ETHUSD",1769930612952,12.87618935,2401.5,2400.7,0.873]
["bitfinex","ETHUSD",1769930613148,0.001,2400.8,2400.7,0.873]
["bitfinex","ETHUSD",1769930613539,0.001,2400.8,2400.7,1.91436293]
["bitfinex","ETHUSD",1769930613739,7.4229735,2401.6,2400.7,1.91436293]
["bitfinex","ETHUSD",1769930613740,12.87618935,2401.5,2400.7,1.91436293]
["bitfinex","ETHUSD",1769930614356,1.04105938,2401.4,2400.7,0.873]
["bitfinex","ETHUSD",1769930614546,13.91724873,2401.4,2400.7,0.873]
["bitfinex","ETHUSD",1769930615077,13.91724873,2401.4,2400.6,1.04140631]
["bitfinex","ETHUSD",1769930615247,13.91724873,2401.4,2400.8,0.873]
["bitfinex","ETHUSD",1769930615791,1.0410423,2401.5,2400.8,0.873]
["bitfinex","ETHUSD",1769930616147,19.25818935,2401.6,2400.8,0.873]
["bitfinex","ETHUSD",1769930616360,6.382,2401.6,2401.0,1.04123281]
["bitfinex","ETHUSD",1769930618886,0.001,2401.8,2401.0,13.9274645]
["bitfinex","ETHUSD",1769930621079,0.001,2401.8,2401.1,14.96865395]
["bitfinex","ETHUSD",1769930623593,12.7666802,2402.6,2401.6,13.8083114]
["bitfinex","ETHUSD",1769930623894,1.04052263,2402.7,2401.7,14.6813114]
["bitfinex","ETHUSD",1769930624393,13.80716582,2402.8,2401.8,13.8083114]
["bitfinex","ETHUSD",1769930624564,1.04045377,2402.8,2401.8,13.8083114]
["bitfinex","ETHUSD",1769930624883,23.31024494,2403.0,2401.8,13.8083114]
["bitfinex","ETHUSD",1769930624884,1.04043536,2402.9,2401.8,13.8083114]
["bitfinex","ETHUSD",1769930625050,2.43506803,2402.8,2402.0,13.8083114]
["bitfinex","ETHUSD",1769930625657,13.80707545,2403.0,2402.1,1.040756]
["bitfinex","ETHUSD",1769930625851,1.04039525,2403.0,2402.2,0.873]
["bitfinex","ETHUSD",1769930626250,13.80707545,2403.0,2402.2,0.873]
["bitfinex","ETHUSD",1769930627959,13.80707545,2403.0,2402.2,1.91368906]
["bitfinex","ETHUSD",1769930629684,13.80707545,2403.0,2402.2,0.873]
["bitfinex","ETHUSD",1769930630293,13.80707545,2403.0,2401.8,1.04085923]
["bitfinex","ETHUSD",1769930630485,13.80707545,2403.0,2401.5,13.8083114]
["bitfinex","ETHUSD",1769930630486,13.80707545,2403.0,2401.9,0.873]
["bitfinex","ETHUSD",1769930630691,12.7666802,2402.8,2401.9,0.873]
["bitfinex","ETHUSD",1769930630862,12.7666802,2402.8,2401.9,1.91384238]
["bitfinex","ETHUSD",1769930631187,1.79683856,2402.9,2402.2,1.04070099]
["bitfinex","ETHUSD",1769930631360,13.80707545,2403.0,2402.2,1.04070099]
["bitfinex","ETHUSD",1769930631561,13.80707545,2403.0,2402.1,1.04072285]
["bitfinex","ETHUSD",1769930632996,6.382,2402.9,2402.1,1.04072285]
["bitfinex","ETHUSD",1769930633162,12.7666802,2402.8,2402.0,1.04076636]
["bitfinex","ETHUSD",1769930633364,14.78558774,2402.8,2402.0,1.04079425]
["bitfinex","ETHUSD",1769930633560,14.78558774,2402.8,2401.7,0.01252348]
["bitfinex","ETHUSD",1769930633561,12.7666802,2402.6,2401.6,4.16386175]
["bitfinex","ETHUSD",1769930633792,12.7666802,2402.6,2401.7,1.9139293]
["bitfinex","ETHUSD",1769930634088,12.7666802,2402.4,2401.7,1.9139293]
["bitfinex","ETHUSD",1769930636064,13.80731899,2402.4,2401.7,1.9139293]
["bitfinex","ETHUSD",1769930636290,12.7666802,2402.4,2401.7,1.9139293]
["bitfinex","ETHUSD",1769930636594,13.80731094,2402.4,2401.7,0.873]
["bitfinex","ETHUSD",1769930636771,12.7666802,2402.2,2401.4,4.87951385]
["bitfinex","ETHUSD",1769930637287,12.7666802,2402.2,2401.4,5.75251385]
["bitfinex","ETHUSD",1769930638296,1.04073646,2402.2,2401.5,0.873]
["bitfinex","ETHUSD",1769930638473,15.74250586,2402.2,2401.5,0.873]
["bitfinex","ETHUSD",1769930639188,15.74250586,2402.2,2401.6,0.0011]
["bitfinex","ETHUSD",1769930640978,15.74250586,2402.2,2401.6,0.8741]
["bitfinex","ETHUSD",1769930641175,1.9350892,2402.2,2401.6,0.8741]
["bitfinex","ETHUSD",1769930641501,1.0406813,2402.3,2401.6,0.8741]
["bitfinex","ETHUSD",1769930642368,16.92907014,2402.5,2401.6,0.8741]
["bitfinex","ETHUSD",1769930642369,1.04065847,2402.4,2401.6,0.8741]
["bitfinex","ETHUSD",1769930642605,1.04065847,2402.4,2401.7,1.04092934]
["bitfinex","ETHUSD",1769930642808,6.382,2402.6,2401.7,1.04092934]
["bitfinex","ETHUSD",1769930642997,7.42256539,2402.6,2401.7,14.84924074]
["bitfinex","ETHUSD",1769930643374,12.7666802,2402.5,2401.7,1.04092934]
["bitfinex","ETHUSD",1769930643774,7.42254416,2402.6,2401.7,14.84924074]
["bitfinex","ETHUSD",1769930644095,6.382,2402.6,2401.7,14.84924074]
["bitfinex","ETHUSD",1769930644298,6.382,2402.6,2401.8,13.82083488]
["bitfinex","ETHUSD",1769930644900,6.382,2402.6,2401.9,14.84915406]
["bitfinex","ETHUSD",1769930645069,6.382,2402.6,2401.9,1.91384266]
["bitfinex","ETHUSD",1769930645600,6.382,2402.6,2401.9,15.72215406]
["bitfinex","ETHUSD",1769930646201,6.382,2402.6,2401.9,15.73467754]
["bitfinex","ETHUSD",1769930646501,6.382,2402.6,2402.0,13.8083114]
["bitfinex","ETHUSD",1769930646912,0.001,2402.8,2402.1,1.040756]
["bitfinex","ETHUSD",1769930648378,13.67730435,2402.8,2401.9,1.04082351]
["bitfinex","ETHUSD",1769930648578,13.67730435,2402.8,2402.0,1.9137975]
["bitfinex","ETHUSD",1769930649078,12.6368477,2402.8,2402.1,0.6077159]
["bitfinex","ETHUSD",1769930649287,13.67730626,2402.8,2402.1,0.6077159]
["bitfinex","ETHUSD",1769930650221,0.001,2402.8,2402.1,0.6077159]
["bitfinex","ETHUSD",1769930651116,0.001,2402.8,2402.2,1.04071268]
["bitfinex","ETHUSD",1769930651483,0.001,2402.6,2402.1,0.6088159]
["bitfinex","ETHUSD",1769930652382,0.001,2402.6,2402.2,0.872]
["bitfinex","ETHUSD",1769930656815,12.6368477,2402.6,2402.1,0.0011]
["bitfinex","ETHUSD",1769930656982,12.6368477,2402.6,2402.1,0.8731]
["bitfinex","ETHUSD",1769930657485,0.001,2402.6,2402.1,0.8731]
["bitfinex","ETHUSD",1769930657881,0.001,2402.6,2402.1,1.91384414]
["bitfinex","ETHUSD",1769930658285,0.001,2402.6,2402.1,14.6631717]
["bitfinex","ETHUSD",1769930664196,0.001,2402.6,2402.3,1.04066935]
["bitfinex","ETHUSD",1769930665297,0.001,2402.6,2402.4,0.872]
["bitfinex","ETHUSD",1769930666299,0.001,2402.6,2402.5,0.872]
["bitfinex","ETHUSD",1769930667215,0.001,2402.6,2402.3,1.04176935]
["bitfinex","ETHUSD",1769930667394,0.001,2402.6,2402.5,0.872]
["bitfinex","ETHUSD",1769930668022,0.001,2402.6,2402.1,0.0011]
["bitfinex","ETHUSD",1769930668023,12.6358477,2402.5,2401.6,0.0011]
["bitfinex","ETHUSD",1769930668195,12.6358477,2402.1,2401.4,5.92057297]
["bitfinex","ETHUSD",1769930668388,1.04070175,2402.3,2401.4,19.54189091]
["bitfinex","ETHUSD",1769930669096,0.88627732,2402.2,2401.4,19.54189091]
["bitfinex","ETHUSD",1769930669320,12.6358477,2402.3,2401.4,19.54189091]
["bitfinex","ETHUSD",1769930669494,0.001,2402.6,2401.6,12.74932756]
["bitfinex","ETHUSD",1769930670283,0.001,2402.6,2401.8,12.74932756]
["bitfinex","ETHUSD",1769930670486,0.001,2402.6,2401.9,13.62132756]
["bitfinex","ETHUSD",1769930672327,0.001,2402.6,2402.0,1.04079933]
["bitfinex","ETHUSD",1769930673118,0.001,2402.6,2401.9,1.040809]
["bitfinex","ETHUSD",1769930673427,0.001,2402.6,2402.0,0.872]
["bitfinex","ETHUSD",1769930674454,0.001,2402.6,2402.1,1.040756]
["bitfinex","ETHUSD",1769930675445,0.001,2402.6,2402.1,13.79008356]
["bitfinex","ETHUSD",1769930678936,0.001,2402.6,2402.3,0.0011]
["bitfinex","ETHUSD",1769930684440,0.001,2402.6,2402.3,1.04176935]
["bitfinex","ETHUSD",1769930684646,12.97819932,2403.1,2402.4,0.872]
["bitfinex","ETHUSD",1769930685145,11.9378477,2403.1,2402.4,0.872]
["bitfinex","ETHUSD",1769930685348,12.9781763,2403.1,2402.4,0.872]
["bitfinex","ETHUSD",1769930685642,15.34009506,2403.1,2402.4,0.872]
["bitfinex","ETHUSD",1769930686140,15.34009104,2403.1,2402.4,0.872]
["bitfinex","ETHUSD",1769930686350,14.29976646,2403.1,2402.4,0.872]
["bitfinex","ETHUSD",1769930686641,15.34009061,2403.1,2402.4,1.9125937]
["bitfinex","ETHUSD",1769930689374,15.34009061,2403.1,2402.0,0.0011]
["bitfinex","ETHUSD",1769930689642,13.03382256,2402.4,2401.4,5.92055327]
["bitfinex","ETHUSD",1769930689819,13.03382256,2402.2,2401.4,4.87951385]
["bitfinex","ETHUSD",1769930690015,13.9198697,2402.1,2401.4,4.87951385]
["bitfinex","ETHUSD",1769930690342,1.39198697,2402.0,2401.4,4.87951385]
["bitfinex","ETHUSD",1769930690918,1.39198697,2402.0,2401.5,0.872]
["bitfinex","ETHUSD",1769930691118,13.03382256,2402.1,2401.5,0.872]
["bitfinex","ETHUSD",1769930691623,14.0745883,2402.1,2401.6,0.0011]
["bitfinex","ETHUSD",1769930691819,1.04076574,2402.1,2401.6,0.0011]
["bitfinex","ETHUSD",1769930692549,13.03382256,2402.3,2401.6,0.0011]
["bitfinex","ETHUSD",1769930692721,0.001,2402.4,2401.6,13.17062003]
["bitfinex","ETHUSD",1769930693356,0.001,2402.4,2401.8,13.16952003]
["bitfinex","ETHUSD",1769930693552,0.001,2402.4,2401.7,1.04092934]
["bitfinex","ETHUSD",1769930696119,0.001,2402.4,2401.6,4.16481736]
["bitfinex","ETHUSD",1769930700544,0.001,2402.4,2401.6,17.33433739]
["bitfinex","ETHUSD",1769930702631,0.001,2402.4,2401.9,13.16952003]
["bitfinex","ETHUSD",1769930702947,0.001,2402.4,2402.1,1.040756]
["bitfinex","ETHUSD",1769930703746,0.001,2402.4,2402.2,0.873]
["bitfinex","ETHUSD",1769930703942,0.001,2402.4,2402.0,1.04078412]
["bitfinex","ETHUSD",1769930704238,0.001,2402.4,2402.3,0.873]
["bitfinex","ETHUSD",1769930707356,0.001,2402.4,2401.9,4.16332027]
["bitfinex","ETHUSD",1769930707560,0.001,2402.4,2402.0,0.872]
["bitfinex","ETHUSD",1769930707958,13.71794008,2402.4,2402.0,0.872]
["bitfinex","ETHUSD",1769930708455,13.71794008,2402.4,2401.9,0.872]
["bitfinex","ETHUSD",1769930709368,13.71794008,2402.4,2401.6,1.04207268]
["bitfinex","ETHUSD",1769930709571,16.13036413,2402.4,2401.6,0.0011]
["bitfinex","ETHUSD",1769930712164,0.88267208,2402.3,2401.6,0.0011]
["bitfinex","ETHUSD",1769930712348,13.71694008,2402.2,2401.6,0.0011]
["bitfinex","ETHUSD",1769930713655,13.71694008,2402.0,2401.6,0.0011]
["bitfinex","ETHUSD",1769930715377,2.41344271,2402.4,2401.6,13.06213019]
["bitfinex","ETHUSD",1769930715575,0.001,2402.4,2401.7,13.93403019]
["bitfinex","ETHUSD",1769930715779,0.001,2402.4,2401.8,1.040886]
["bitfinex","ETHUSD",1769930716381,0.001,2402.4,2401.8,14.10301619]
["bitfinex","ETHUSD",1769930716548,0.001,2402.2,2401.8,14.10301619]
["bitfinex","ETHUSD",1769930725467,17.11920277,2403.1,2402.0,13.06103019]
["bitfinex","ETHUSD",1769930725691,17.11920277,2403.1,2402.1,13.93403019]
["bitfinex","ETHUSD",1769930727261,14.75728401,2403.1,2402.2,14.10174287]
["bitfinex","ETHUSD",1769930728977,14.75728401,2403.1,2402.2,1.04071268]
["bitfinex","ETHUSD",1769930729299,13.71694008,2402.9,2402.2,0.872]
["bitfinex","ETHUSD",1769930729468,0.88429852,2402.8,2402.2,0.872]
["bitfinex","ETHUSD",1769930729669,1.46012386,2402.7,2402.2,0.872]
["bitfinex","ETHUSD",1769930729882,15.17706394,2402.7,2402.2,0.872]
["bitfinex","ETHUSD",1769930731872,15.17706394,2402.7,2402.2,1.91271047]
["bitfinex","ETHUSD",1769930732301,13.71694008,2402.7,2402.2,1.91271047]
["bitfinex","ETHUSD",1769930732810,1.04144139,2402.9,2402.2,1.91271047]
["bitfinex","ETHUSD",1769930732811,0.001,2402.9,2402.2,1.91271047]
["bitfinex","ETHUSD",1769930733097,0.001,2402.9,2402.2,14.97374066]
["bitfinex","ETHUSD",1769930736903,0.001,2402.9,2402.2,14.10174066]
["bitfinex","ETHUSD",1769930737106,0.001,2402.9,2402.3,0.872]
["bitfinex","ETHUSD",1769930738379,0.001,2402.9,2402.3,1.91264403]
["bitfinex","ETHUSD",1769930738994,0.001,2402.9,2402.4,0.872]
["bitfinex","ETHUSD",1769930739197,1.89297046,2402.9,2402.4,0.872]
["bitfinex","ETHUSD",1769930739594,0.001,2402.9,2402.4,0.872]
["bitfinex","ETHUSD",1769930739992,0.001,2402.9,2402.3,14.1850457]
["bitfinex","ETHUSD",1769930740356,0.001,2402.9,2402.5,0.872]
["bitfinex","ETHUSD",1769930740481,0.001,2402.9,2402.5,1.9125784]
["bitfinex","ETHUSD",1769930740679,0.001,2402.9,2402.5,0.872]
["bitfinex","ETHUSD",1769930740877,0.001,2402.9,2402.5,1.91257969]
["bitfinex","ETHUSD",1769930742408,0.001,2402.9,2402.5,0.872]
["bitfinex","ETHUSD",1769930742909,0.001,2402.9,2402.5,1.91257708]
["bitfinex","ETHUSD",1769930743608,0.001,2402.7,2402.5,1.91257708]
["bitfinex","ETHUSD",1769930743981,0.001,2402.7,2402.5,14.94273899]
["bitfinex","ETHUSD",1769930748012,1.10804732,2403.7,2402.7,13.03016191]
["bitfinex","ETHUSD",1769930748307,11.78745767,2403.9,2402.5,9.14338956]
["bitfinex","ETHUSD",1769930748308,0.001,2403.9,2403.2,13.03016191]
["bitfinex","ETHUSD",1769930748507,0.001,2403.9,2403.4,13.03016191]
["bitfinex","ETHUSD",1769930749108,13.21967697,2404.6,2403.5,13.03016191]
["bitfinex","ETHUSD",1769930749527,14.25928843,2404.8,2403.5,13.03016191]
["bitfinex","ETHUSD",1769930750030,14.25928843,2404.8,2403.7,13.03016191]
["bitfinex","ETHUSD",1769930750236,13.21967697,2404.8,2403.9,13.03016191]
["bitfinex","ETHUSD",1769930750438,0.001,2405.2,2404.1,13.03016191]
["bitfinex","ETHUSD",1769930751338,1.04042771,2405.2,2404.1,13.03016191]
["bitfinex","ETHUSD",1769930751514,0.001,2405.2,2404.1,13.03016191]
["bitfinex","ETHUSD",1769930752032,0.001,2405.2,2404.2,1.03984693]
["bitfinex","ETHUSD",1769930752231,0.001,2405.2,2404.3,13.90216191]
["bitfinex","ETHUSD",1769930753237,0.001,2405.2,2404.3,13.03016191]
["bitfinex","ETHUSD",1769930753436,13.22067697,2405.2,2404.1,14.07002736]
["bitfinex","ETHUSD",1769930753737,13.74440073,2405.2,2404.4,0.872]
["bitfinex","ETHUSD",1769930754033,13.21967697,2405.0,2404.4,0.872]
["bitfinex","ETHUSD",1769930754215,14.25918062,2405.0,2404.4,0.872]
["bitfinex","ETHUSD",1769930754419,13.21967697,2405.0,2404.4,0.872]
["bitfinex","ETHUSD",1769930754734,2.41391364,2405.1,2404.4,1.9117599]
["bitfinex","ETHUSD",1769930754935,1.03947357,2405.1,2404.4,1.0397599]
["bitfinex","ETHUSD",1769930755106,1.03947357,2405.1,2404.5,0.872]
["bitfinex","ETHUSD",1769930755537,1.03947357,2405.1,2403.8,13.03016191]
["bitfinex","ETHUSD",1769930755538,14.25915054,2405.1,2403.8,13.03016191]
["bitfinex","ETHUSD",1769930755722,14.25915054,2405.1,2403.9,1.91197475]
["bitfinex","ETHUSD",1769930755723,13.21967697,2405.0,2403.9,1.91197475]
["bitfinex","ETHUSD",1769930755907,15.06145898,2405.0,2403.6,1.04009497]
["bitfinex","ETHUSD",1769930756108,13.21967697,2404.8,2403.7,0.872]
["bitfinex","ETHUSD",1769930756306,13.21967697,2404.6,2403.7,0.872]
["bitfinex","ETHUSD",1769930758633,13.21967697,2404.4,2403.5,0.872]
["bitfinex","ETHUSD",1769930761236,14.25948065,2404.3,2403.5,0.872]
["bitfinex","ETHUSD",1769930761436,16.74935019,2404.3,2403.5,0.872]
["bitfinex","ETHUSD",1769930762307,1.03978172,2404.4,2403.5,14.94231078]
["bitfinex","ETHUSD",1769930762844,13.21967697,2404.1,2402.8,1.04042825]
["bitfinex","ETHUSD",1769930763034,13.21967697,2403.9,2402.9,1.04040361]
["bitfinex","ETHUSD",1769930763238,13.21967697,2403.9,2402.8,4.16179078]
["bitfinex","ETHUSD",1769930763239,1.04001996,2403.8,2402.8,17.19195269]
["bitfinex","ETHUSD",1769930763429,1.04001996,2403.8,2402.9,13.03016191]
["bitfinex","ETHUSD",1769930763632,1.04001996,2403.8,2403.0,0.872]
["bitfinex","ETHUSD",1769930764630,14.25969693,2403.8,2403.0,0.872]
["bitfinex","ETHUSD",1769930765640,14.25969693,2403.8,2402.7,13.03016191]
["bitfinex","ETHUSD",1769930765841,13.21967697,2403.6,2402.8,0.872]
["bitfinex","ETHUSD",1769930766347,13.21967697,2403.6,2402.7,0.872]
["bitfinex","ETHUSD",1769930766911,13.21967697,2403.6,2402.4,4.16356366]
["bitfinex","ETHUSD",1769930766912,13.21967697,2403.6,2402.4,0.0011]
["bitfinex","ETHUSD",1769930767232,13.21967697,2403.6,2402.5,0.872]
["bitfinex","ETHUSD",1769930767441,12.88122443,2403.4,2402.5,0.872]
["bitfinex","ETHUSD",1769930767610,1.04023634,2403.3,2402.5,0.872]
["bitfinex","ETHUSD",1769930767815,13.92146077,2403.3,2402.5,0.872]
["bitfinex","ETHUSD",1769930768014,13.92146077,2403.3,2402.4,0.0011]
["bitfinex","ETHUSD",1769930768213,13.92146077,2403.3,2402.4,1.91372144]
["bitfinex","ETHUSD",1769930768410,15.96289013,2403.3,2402.4,1.91372144]
["bitfinex","ETHUSD",1769930769638,15.96289013,2403.3,2403.2,0.0011]
["bitfinex","ETHUSD",1769930769948,15.96289013,2403.3,2403.0,0.0011]
["bitfinex","ETHUSD",1769930773247,3.0816657,2403.3,2403.0,0.0011]
["bitfinex","ETHUSD",1769930773451,1.04021865,2403.4,2403.0,0.0011]
["bitfinex","ETHUSD",1769930773633,1.04013042,2403.6,2403.0,0.0011]
["bitfinex","ETHUSD",1769930774455,1.04013042,2403.6,2403.0,13.71893236]
["bitfinex","ETHUSD",1769930776248,13.92124439,2403.8,2403.0,0.0011]
["bitfinex","ETHUSD",1769930776434,15.62535942,2403.8,2403.0,0.0011]
["bitfinex","ETHUSD",1769930776622,22.10535942,2403.8,2403.0,0.0011]
["bitfinex","ETHUSD",1769930780421,22.10535942,2403.8,2403.0,13.71893236]
["bitfinex","ETHUSD",1769930781134,9.22413499,2403.8,2403.0,13.71893236]
["bitfinex","ETHUSD",1769930781343,1.33840608,2403.7,2403.0,13.71893236]
["bitfinex","ETHUSD",1769930782028,1.33840608,2403.7,2403.2,0.0011]
["bitfinex","ETHUSD",1769930783044,1.0401065,2403.6,2403.2,0.0011]
["bitfinex","ETHUSD",1769930785271,13.92133093,2403.6,2403.0,0.0011]
["bitfinex","ETHUSD",1769930785450,13.92133093,2403.6,2402.5,3.872]
["bitfinex","ETHUSD",1769930785451,12.88122443,2403.4,2402.5,4.04055395]
["bitfinex","ETHUSD",1769930786176,12.88122443,2403.4,2402.5,17.75838631]
["bitfinex","ETHUSD",1769930786471,1.94199954,2403.5,2402.7,14.75830624]
["bitfinex","ETHUSD",1769930786653,1.0401065,2403.6,2402.7,14.75830624]
["bitfinex","ETHUSD",1769930786972,0.88283444,2403.5,2402.6,1.04052942]
["bitfinex","ETHUSD",1769930787175,1.92343386,2403.4,2402.7,0.872]
["bitfinex","ETHUSD",1769930787477,1.04019305,2403.4,2402.7,0.872]
["bitfinex","ETHUSD",1769930789059,1.04019305,2403.4,2402.6,1.04052779]
["bitfinex","ETHUSD",1769930789261,2.84841202,2403.4,2402.6,1.91252779]
["bitfinex","ETHUSD",1769930791078,2.84841202,2403.4,2402.6,14.75836015]
["bitfinex","ETHUSD",1769930791279,2.84841202,2403.4,2402.7,0.872]
["bitfinex","ETHUSD",1769930792175,2.84841202,2403.4,2402.6,14.75836015]
["bitfinex","ETHUSD",1769930792363,2.84841202,2403.4,2402.7,0.872]
["bitfinex","ETHUSD",1769930794172,15.72963645,2403.4,2402.5,3.0]
["bitfinex","ETHUSD",1769930794367,13.7655488,2403.3,2402.6,0.872]
["bitfinex","ETHUSD",1769930794553,1.66139608,2403.2,2402.6,0.872]
["bitfinex","ETHUSD",1769930794990,1.66139608,2403.2,2402.9,0.0011]
["bitfinex","ETHUSD",1769930795648,1.04032291,2403.1,2402.9,0.0011]
["bitfinex","ETHUSD",1769930797890,1.80821897,2403.4,2402.9,0.0011]
["bitfinex","ETHUSD",1769930797891,1.04025731,2403.3,2402.9,0.0011]
["bitfinex","ETHUSD",1769930798257,14.14374512,2403.3,2402.6,0.0011]
["bitfinex","ETHUSD",1769930798587,2.71528998,2403.2,2402.6,0.0011]
["bitfinex","ETHUSD",1769930798792,1.83045822,2403.2,2402.6,0.0011]
["bitfinex","ETHUSD",1769930799497,14.93394603,2403.2,2402.6,0.0011]
["bitfinex","ETHUSD",1769930799870,15.02857173,2403.1,2402.6,0.0011]
["bitfinex","ETHUSD",1769930800076,15.02857173,2403.1,2402.4,0.0011]
["bitfinex","ETHUSD",1769930800077,13.10348781,2402.9,2402.4,0.0011]
["bitfinex","ETHUSD",1769930801989,1.0404528,2402.8,2402.4,0.0011]
["bitfinex","ETHUSD",1769930805293,13.71804175,2402.8,2402.4,0.0011]
["bitfinex","ETHUSD",1769930806891,1.0404528,2402.8,2402.4,0.0011]
["bitfinex","ETHUSD",1769930808380,4.16178578,2402.9,2402.4,13.69367328]
["bitfinex","ETHUSD",1769930808569,7.52035458,2403.1,2402.6,0.0011]
["bitfinex","ETHUSD",1769930808776,0.001,2403.0,2402.6,0.0011]
["bitfinex","ETHUSD",1769930815490,0.001,2403.0,2402.7,13.69257328]
["bitfinex","ETHUSD",1769930819281,0.001,2403.0,2402.6,0.8731]
["bitfinex","ETHUSD",1769930820608,0.001,2403.0,2402.6,14.56567328]
["bitfinex","ETHUSD",1769930821184,0.001,2402.8,2402.6,14.56567328]
["bitfinex","ETHUSD",1769930821893,0.001,2402.8,2402.6,15.60621225]
["bitfinex","ETHUSD",1769930822094,0.001,2402.8,2402.6,14.56567328]
["bitfinex","ETHUSD",1769930822294,0.001,2402.8,2402.6,15.60621262]
["bitfinex","ETHUSD",1769930822493,16.83854671,2403.3,2402.6,15.60621262]
["bitfinex","ETHUSD",1769930822494,6.481,2403.6,2402.8,13.69257328]
["bitfinex","ETHUSD",1769930823724,6.481,2403.6,2402.9,1.0404095]
["bitfinex","ETHUSD",1769930823895,6.481,2403.6,2403.0,13.69257328]
["bitfinex","ETHUSD",1769930824212,6.481,2403.6,2403.2,13.69257328]
["bitfinex","ETHUSD",1769930826015,6.481,2403.6,2403.2,14.73281946]
["bitfinex","ETHUSD",1769930826686,0.001,2403.6,2403.2,14.73281946]
["bitfinex","ETHUSD",1769930827219,1.03990776,2404.1,2403.3,13.89602971]
["bitfinex","ETHUSD",1769930828690,1.03990776,2404.1,2403.3,14.93626077]
["bitfinex","ETHUSD",1769930829210,3.57745257,2404.1,2403.3,14.93626077]
["bitfinex","ETHUSD",1769930830894,17.27360375,2404.1,2403.3,13.89602971]
["bitfinex","ETHUSD",1769930831113,13.69615118,2404.0,2403.3,13.89602971]
["bitfinex","ETHUSD",1769930832221,1.0399767,2403.9,2403.3,13.89602971]
["bitfinex","ETHUSD",1769930833033,1.0399767,2403.9,2403.4,0.0011]
["bitfinex","ETHUSD",1769930833326,3.23668633,2403.9,2403.4,0.0011]
["bitfinex","ETHUSD",1769930835225,0.001,2403.9,2403.4,0.0011]
["bitfinex","ETHUSD",1769930835821,0.001,2403.9,2403.4,13.89712971]
["bitfinex","ETHUSD",1769930838011,0.001,2403.9,2403.4,14.93730916]
["bitfinex","ETHUSD",1769930843639,0.001,2403.9,2403.1,0.0011]
["bitfinex","ETHUSD",1769930843640,13.69715118,2403.9,2403.1,0.0011]
["bitfinex","ETHUSD",1769930843842,13.69615118,2403.7,2403.2,0.872]
["bitfinex","ETHUSD",1769930844144,13.69615118,2403.7,2403.2,1.91226388]
["bitfinex","ETHUSD",1769930844341,0.001,2403.9,2403.2,15.80829359]
["bitfinex","ETHUSD",1769930845927,0.001,2403.9,2403.4,0.0011]
["bitfinex","ETHUSD",1769930846125,0.001,2403.7,2403.4,0.0011]
["bitfinex","ETHUSD",1769930846726,0.001,2403.7,2403.4,13.89712971]
["bitfinex","ETHUSD",1769930847616,0.001,2403.7,2403.4,13.39712971]
["bitfinex","ETHUSD",1769930848034,0.001,2403.7,2403.3,1.04019879]
["bitfinex","ETHUSD",1769930849153,0.001,2403.7,2403.3,14.9362285]
["bitfinex","ETHUSD",1769930851848,0.001,2403.7,2403.4,0.872]
["bitfinex","ETHUSD",1769930852824,0.001,2403.7,2403.3,1.04023604]
["bitfinex","ETHUSD",1769930853044,0.001,2403.7,2403.4,0.872]
["bitfinex","ETHUSD",1769930853921,0.001,2403.7,2403.2,4.16111138]
["bitfinex","ETHUSD",1769930854145,0.001,2403.7,2403.3,0.872]
["bitfinex","ETHUSD",1769930856160,0.001,2403.7,2403.4,0.872]
["bitfinex","ETHUSD",1769930858043,0.001,2403.7,2403.4,15.35462761]
["bitfinex","ETHUSD",1769930858431,0.001,2403.7,2403.5,0.0011]
["bitfinex","ETHUSD",1769930858629,0.001,2403.7,2403.6,0.872]
["bitfinex","ETHUSD",1769930861973,0.001,2403.7,2403.5,0.0011]
["bitfinex","ETHUSD",1769930862272,0.001,2403.7,2403.6,0.872]
["bitfinex","ETHUSD",1769930866478,0.001,2403.7,2403.6,13.67054933]
["bitfinex","ETHUSD",1769930866848,0.001,2403.7,2403.6,0.872]
["bitfinex","ETHUSD",1769930869578,0.001,2403.7,2403.5,0.0011]
["bitfinex","ETHUSD",1769930869766,0.001,2403.7,2403.6,0.872]
["bitfinex","ETHUSD",1769930871583,0.001,2403.7,2403.5,0.0011]
["bitfinex","ETHUSD",1769930871764,0.001,2403.7,2403.6,0.872]
["bitfinex","ETHUSD",1769930872554,0.001,2403.7,2403.5,0.0011]
["bitfinex","ETHUSD",1769930872776,0.001,2403.7,2403.6,0.872]
["bitfinex","ETHUSD",1769930873181,0.001,2403.7,2403.5,0.0011]
["bitfinex","ETHUSD",1769930873386,0.001,2403.7,2403.6,0.872]
["bitfinex","ETHUSD",1769930881488,0.001,2403.7,2403.5,0.0011]
["bitfinex","ETHUSD",1769930881690,0.001,2403.7,2403.6,0.872]
["bitfinex","ETHUSD",1769930889487,11.44172398,2404.5,2403.6,15.19644129]
["bitfinex","ETHUSD",1769930889488,24.30872809,2404.5,2403.6,15.19644129]
["bitfinex","ETHUSD",1769930889692,13.96872809,2404.5,2403.6,15.19644129]
["bitfinex","ETHUSD",1769930890195,13.96872809,2404.7,2403.6,15.19644129]
["bitfinex","ETHUSD",1769930890399,13.96872809,2404.9,2403.9,13.28433479]
["bitfinex","ETHUSD",1769930890623,0.29699731,2405.2,2404.5,13.28433479]
["bitfinex","ETHUSD",1769930890771,13.96872809,2405.9,2404.8,13.28433479]
["bitfinex","ETHUSD",1769930891282,13.96872809,2405.9,2404.9,14.32387905]
["bitfinex","ETHUSD",1769930891488,1.56282367,2406.0,2404.9,14.33640253]
["bitfinex","ETHUSD",1769930891489,0.52372376,2406.0,2404.9,14.33640253]
["bitfinex","ETHUSD",1769930891809,13.96872809,2406.3,2404.9,14.33640253]
["bitfinex","ETHUSD",1769930891810,13.96872809,2406.1,2404.9,14.33640253]
["bitfinex","ETHUSD",1769930892898,15.00769622,2406.3,2405.1,13.28433479]
["bitfinex","ETHUSD",1769930893203,15.00769622,2406.3,2405.3,13.28433479]
["bitfinex","ETHUSD",1769930893417,13.96872809,2406.3,2405.4,14.32366296]
["bitfinex","ETHUSD",1769930893695,0.29909895,2406.9,2406.3,13.28433479]
["bitfinex","ETHUSD",1769930893993,13.96872809,2407.3,2406.4,0.872]
["bitfinex","ETHUSD",1769930894293,13.96872809,2407.3,2406.4,14.15633479]
["bitfinex","ETHUSD",1769930894773,1.03835215,2407.7,2406.4,14.15633479]
["bitfinex","ETHUSD",1769930894974,4.16040212,2407.8,2406.4,14.15633479]
["bitfinex","ETHUSD",1769930894975,13.96872809,2407.8,2406.6,13.28433479]
["bitfinex","ETHUSD",1769930895271,1.0381902,2408.1,2406.8,13.28433479]
["bitfinex","ETHUSD",1769930895474,4.446532,2408.6,2407.6,13.28433479]
["bitfinex","ETHUSD",1769930895475,0.29465178,2408.6,2407.6,13.28433479]
["bitfinex","ETHUSD",1769930895673,0.29465178,2408.6,2407.9,13.29685827]
["bitfinex","ETHUSD",1769930895867,0.29465178,2408.6,2408.0,0.872]
["bitfinex","ETHUSD",1769930896386,0.29465178,2408.6,2408.1,0.872]
["bitfinex","ETHUSD",1769930896576,13.96872809,2409.2,2408.1,14.15633479]
["bitfinex","ETHUSD",1769930896780,0.00718747,2409.7,2408.1,14.15633479]
["bitfinex","ETHUSD",1769930896781,15.00624469,2409.6,2408.3,13.29685827]
["bitfinex","ETHUSD",1769930897198,13.96872809,2409.1,2407.7,13.28433479]
["bitfinex","ETHUSD",1769930897499,2.434664,2409.0,2408.0,1.03820598]
["bitfinex","ETHUSD",1769930897693,2.43465266,2409.0,2408.1,13.29685827]
["bitfinex","ETHUSD",1769930897895,1.03777985,2409.0,2408.1,0.01252348]
["bitfinex","ETHUSD",1769930899402,1.03775252,2409.1,2408.2,1.03811975]
["bitfinex","ETHUSD",1769930899594,1.03775252,2409.1,2408.3,0.871]
["bitfinex","ETHUSD",1769930899903,1.91572712,2409.0,2408.3,0.871]
["bitfinex","ETHUSD",1769930900477,1.03753787,2409.6,2408.5,13.29685827]
["bitfinex","ETHUSD",1769930900811,1.03753787,2409.6,2408.7,0.01252348]
["bitfinex","ETHUSD",1769930901103,15.00615948,2409.8,2408.5,13.28433479]
["bitfinex","ETHUSD",1769930901327,13.96872809,2409.6,2408.8,0.871]
["bitfinex","ETHUSD",1769930901475,15.00628774,2409.5,2408.8,0.871]
["bitfinex","ETHUSD",1769930901671,1.91564473,2409.4,2408.8,1.90884624]
["bitfinex","ETHUSD",1769930901875,2.84935141,2409.7,2408.8,1.90884624]
["bitfinex","ETHUSD",1769930902106,1.81184965,2409.7,2408.8,1.90884624]
["bitfinex","ETHUSD",1769930902291,1.81184965,2409.7,2408.8,1.92136972]
["bitfinex","ETHUSD",1769930902494,1.81184965,2409.7,2408.9,13.29685827]
["bitfinex","ETHUSD",1769930902684,15.00604651,2410.1,2409.0,13.29685827]
["bitfinex","ETHUSD",1769930903008,15.00595043,2410.3,2409.1,13.29685827]
["bitfinex","ETHUSD",1769930903200,1.32520638,2410.4,2409.3,13.29685827]
["bitfinex","ETHUSD",1769930903411,15.73759264,2410.4,2409.3,13.29685827]
["bitfinex","ETHUSD",1769930903618,15.73759264,2410.4,2409.4,1.03760272]
["bitfinex","ETHUSD",1769930903982,0.73169051,2410.4,2409.4,14.33446099]
["bitfinex","ETHUSD",1769930904182,0.28803234,2410.4,2409.5,13.28433479]
["bitfinex","ETHUSD",1769930904423,13.96872809,2410.7,2409.5,13.28433479]
["bitfinex","ETHUSD",1769930904582,13.96872809,2410.7,2409.4,1.03760272]
["bitfinex","ETHUSD",1769930904583,15.00577563,2410.7,2409.4,1.03760272]
["bitfinex","ETHUSD",1769930904781,13.96872809,2410.5,2409.5,0.871]
["bitfinex","ETHUSD",1769930905805,13.96872809,2410.5,2409.6,0.871]
["bitfinex","ETHUSD",1769930905806,15.00590034,2410.4,2409.6,0.871]
["bitfinex","ETHUSD",1769930906012,13.96872809,2410.2,2408.8,1.03783703]
["bitfinex","ETHUSD",1769930906301,13.96872809,2410.2,2408.6,13.28433479]
["bitfinex","ETHUSD",1769930906302,13.96872809,2410.2,2408.9,0.871]
["bitfinex","ETHUSD",1769930906705,13.96872809,2410.2,2408.4,1.0380326]
["bitfinex","ETHUSD",1769930906706,13.96872809,2409.8,2408.4,1.0380326]
["bitfinex","ETHUSD",1769930907008,0.1024,2409.9,2408.2,13.28433479]
["bitfinex","ETHUSD",1769930907009,13.96872809,2409.6,2408.2,13.28433479]
["bitfinex","ETHUSD",1769930907204,13.96872809,2409.6,2408.5,0.871]
["bitfinex","ETHUSD",1769930907985,13.96872809,2409.4,2408.5,0.871]
["bitfinex","ETHUSD",1769930908206,1.50062877,2409.3,2408.5,0.871]
["bitfinex","ETHUSD",1769930908784,1.50062877,2409.3,2408.3,1.03804905]
["bitfinex","ETHUSD",1769930908984,1.50062877,2409.3,2408.4,0.871]
["bitfinex","ETHUSD",1769930909306,15.46935686,2409.3,2408.4,0.871]
["bitfinex","ETHUSD",1769930909494,13.96872809,2409.3,2408.4,1.90902997]
["bitfinex","ETHUSD",1769930910112,1.03768885,2409.2,2408.5,0.87]
["bitfinex","ETHUSD",1769930912204,1.03768885,2409.2,2408.0,14.32254077]
["bitfinex","ETHUSD",1769930912205,13.96872809,2409.2,2408.0,14.32251023]
["bitfinex","ETHUSD",1769930912386,13.96872809,2409.2,2408.6,0.87]
["bitfinex","ETHUSD",1769930912592,15.3656009,2409.1,2408.6,0.87]
["bitfinex","ETHUSD",1769930912789,13.96872809,2409.1,2408.6,0.87]
["bitfinex","ETHUSD",1769930913611,13.96872809,2409.5,2408.6,0.87]
["bitfinex","ETHUSD",1769930914121,15.00637387,2409.3,2408.6,0.87]
["bitfinex","ETHUSD",1769930914417,15.00637387,2409.3,2408.5,0.87]
["bitfinex","ETHUSD",1769930914588,13.96872809,2409.1,2408.5,0.87]
["bitfinex","ETHUSD",1769930915117,13.96872809,2409.1,2407.8,14.322627]
["bitfinex","ETHUSD",1769930915411,13.96872809,2409.1,2407.9,14.15433479]
["bitfinex","ETHUSD",1769930915595,1.9156957,2409.2,2407.9,14.16685827]
["bitfinex","ETHUSD",1769930915795,15.00637387,2409.3,2407.9,14.16685827]
["bitfinex","ETHUSD",1769930915995,4.15058315,2409.5,2408.3,13.28433479]
["bitfinex","ETHUSD",1769930916196,13.96872809,2409.5,2408.3,13.28433479]
["bitfinex","ETHUSD",1769930916420,13.96872809,2409.1,2407.7,14.32265055]
["bitfinex","ETHUSD",1769930916591,13.96872809,2409.1,2407.8,0.87]
["bitfinex","ETHUSD",1769930916788,13.96872809,2408.9,2407.8,0.87]
["bitfinex","ETHUSD",1769930917003,13.96872809,2408.9,2407.8,1.90828787]
["bitfinex","ETHUSD",1769930917285,13.96872809,2408.9,2407.9,0.87]
["bitfinex","ETHUSD",1769930918098,12.99526958,2408.7,2408.0,0.87]
["bitfinex","ETHUSD",1769930920688,1.03794735,2408.6,2408.1,0.0011]
["bitfinex","ETHUSD",1769930920889,1.81850064,2408.5,2408.1,0.0011]
["bitfinex","ETHUSD",1769930922312,1.81850064,2408.5,2406.3,0.01252348]
["bitfinex","ETHUSD",1769930922313,14.81377022,2408.5,2407.2,14.857329]
["bitfinex","ETHUSD",1769930922624,1.03803354,2408.4,2407.3,1.90847997]
["bitfinex","ETHUSD",1769930922929,12.99526958,2408.3,2407.3,1.90847997]
["bitfinex","ETHUSD",1769930923288,12.99526958,2408.3,2407.3,1.03847997]
["bitfinex","ETHUSD",1769930923519,12.99526958,2408.3,2407.4,0.87]
["bitfinex","ETHUSD",1769930923685,14.40101244,2408.2,2407.4,0.87]
["bitfinex","ETHUSD",1769930924018,12.83916495,2408.2,2407.4,0.87]
["bitfinex","ETHUSD",1769930924533,12.83916495,2408.2,2407.0,13.60322363]
["bitfinex","ETHUSD",1769930924685,12.83916495,2408.2,2407.1,0.87]
["bitfinex","ETHUSD",1769930925089,12.83916495,2408.2,2407.0,13.60322363]
["bitfinex","ETHUSD",1769930925090,12.83916495,2408.0,2407.0,13.60322363]
["bitfinex","ETHUSD",1769930925324,12.83916495,2408.0,2407.1,0.87]
["bitfinex","ETHUSD",1769930925619,2.32207936,2408.1,2407.1,15.51180075]
["bitfinex","ETHUSD",1769930925812,1.0380985,2408.3,2407.1,15.52432423]
["bitfinex","ETHUSD",1769930926520,1.0380985,2408.3,2407.1,15.51180075]
["bitfinex","ETHUSD",1769930927497,13.87726345,2408.3,2407.1,13.60322363]
["bitfinex","ETHUSD",1769930927820,13.87726345,2408.3,2407.2,0.87]
["bitfinex","ETHUSD",1769930928113,13.87726345,2408.3,2407.3,0.87]
["bitfinex","ETHUSD",1769930928318,14.80063266,2408.2,2407.3,0.87]
["bitfinex","ETHUSD",1769930929395,1.03816286,2408.1,2407.3,0.87]
["bitfinex","ETHUSD",1769930930217,13.87732781,2408.1,2407.4,0.87]
["bitfinex","ETHUSD",1769930931114,13.87732781,2408.1,2407.5,0.87]
["bitfinex","ETHUSD",1769930931316,1.03824909,2407.9,2407.5,0.87]
["bitfinex","ETHUSD",1769930933504,1.03816286,2408.1,2407.5,0.87]
["bitfinex","ETHUSD",1769930935117,1.03816286,2408.1,2407.6,0.0011]
["bitfinex","ETHUSD",1769930935318,2.9996147,2408.2,2407.6,0.0011]
["bitfinex","ETHUSD",1769930935605,1.03803354,2408.4,2407.6,0.0011]
["bitfinex","ETHUSD",1769930937726,12.83916495,2408.7,2407.6,13.60432363]
["bitfinex","ETHUSD",1769930938102,16.99054465,2408.9,2407.6,13.60432363]
["bitfinex","ETHUSD",1769930938302,0.51901978,2408.8,2407.8,13.60322363]
["bitfinex","ETHUSD",1769930939722,0.51901978,2408.8,2407.9,14.64147272]
["bitfinex","ETHUSD",1769930939904,1.03878953,2409.0,2407.9,14.64147272]
["bitfinex","ETHUSD",1769930941422,0.001,2409.0,2407.9,14.64147272]
["bitfinex","ETHUSD",1769930942214,0.001,2409.0,2407.9,14.6539962]
["bitfinex","ETHUSD",1769930942400,0.001,2409.0,2407.9,14.64147272]
["bitfinex","ETHUSD",1769930942599,0.001,2409.0,2408.0,13.60322363]
["bitfinex","ETHUSD",1769930943914,13.87698304,2408.9,2408.1,0.87]
["bitfinex","ETHUSD",1769930944623,13.87698304,2408.9,2407.7,4.15330697]
["bitfinex","ETHUSD",1769930944825,13.87698304,2408.9,2407.8,1.90826521]
["bitfinex","ETHUSD",1769930945018,12.83916495,2408.7,2407.9,1.03823811]
["bitfinex","ETHUSD",1769930946414,1.03794735,2408.6,2407.9,1.03823811]
["bitfinex","ETHUSD",1769930947409,13.87709837,2408.7,2407.9,1.03823811]
["bitfinex","ETHUSD",1769930947630,1.98315196,2408.6,2407.9,1.03823811]
["bitfinex","ETHUSD",1769930948631,0.001,2408.5,2407.9,1.03823811]
["bitfinex","ETHUSD",1769930950234,0.001,2408.5,2408.0,0.87]
["bitfinex","ETHUSD",1769930950618,0.001,2408.5,2408.1,1.03816286]
["bitfinex","ETHUSD",1769930951621,0.001,2408.5,2408.1,14.72859282]
["bitfinex","ETHUSD",1769930952714,1.10172398,2409.6,2408.2,13.69042996]
["bitfinex","ETHUSD",1769930952715,14.51910134,2409.6,2408.2,13.69042996]
["bitfinex","ETHUSD",1769930952931,1.0375166,2409.6,2408.6,13.69042996]
["bitfinex","ETHUSD",1769930953136,14.73556234,2409.6,2408.7,0.87]
["bitfinex","ETHUSD",1769930953322,1.88855636,2409.5,2408.7,0.87]
["bitfinex","ETHUSD",1769930954340,1.88855636,2409.5,2408.7,14.56042996]
["bitfinex","ETHUSD",1769930954726,1.03750026,2409.7,2408.8,14.72829113]
["bitfinex","ETHUSD",1769930955062,13.48158474,2409.8,2408.8,14.72829113]
["bitfinex","ETHUSD",1769930955214,14.58438222,2410.4,2408.8,14.72829113]
["bitfinex","ETHUSD",1769930955833,0.88248268,2410.3,2409.0,13.69042996]
["bitfinex","ETHUSD",1769930956034,1.56215114,2410.3,2409.2,13.69042996]
["bitfinex","ETHUSD",1769930956210,13.48158474,2410.3,2409.3,0.87]
["bitfinex","ETHUSD",1769930956926,13.48158474,2410.1,2409.3,0.87]
["bitfinex","ETHUSD",1769930957723,13.48158474,2410.1,2409.3,1.90764285]
["bitfinex","ETHUSD",1769930957912,1.03725831,2410.2,2409.3,15.59807281]
["bitfinex","ETHUSD",1769930958418,1.03725831,2410.2,2409.3,0.87]
["bitfinex","ETHUSD",1769930958419,14.53136653,2410.2,2409.3,0.87]
["bitfinex","ETHUSD",1769930958618,13.48158474,2410.0,2409.3,0.87]
["bitfinex","ETHUSD",1769930959243,14.51897218,2409.9,2408.9,13.69042996]
["bitfinex","ETHUSD",1769930959425,14.51897218,2409.9,2409.0,0.87]
["bitfinex","ETHUSD",1769930959624,1.86685219,2409.8,2408.9,1.03781291]
["bitfinex","ETHUSD",1769930959835,1.86685219,2409.8,2409.0,0.87]
["bitfinex","ETHUSD",1769930960218,1.86685219,2409.8,2408.9,1.03781291]
["bitfinex","ETHUSD",1769930960537,1.86685219,2409.8,2409.0,0.87]
["bitfinex","ETHUSD",1769930960922,13.48158474,2409.8,2409.1,0.87]
["bitfinex","ETHUSD",1769930961445,1.03747354,2409.7,2409.1,0.87]
["bitfinex","ETHUSD",1769930962318,1.03747354,2409.7,2408.7,1.03790096]
["bitfinex","ETHUSD",1769930962518,1.03747354,2409.7,2408.8,0.87]
["bitfinex","ETHUSD",1769930962744,1.86689524,2409.6,2408.8,0.87]
["bitfinex","ETHUSD",1769930963318,1.03755965,2409.5,2408.8,1.90784936]
["bitfinex","ETHUSD",1769930963519,1.03755965,2409.5,2408.9,0.87]
["bitfinex","ETHUSD",1769930964446,1.03755965,2409.5,2408.8,1.03785177]
["bitfinex","ETHUSD",1769930964647,1.03755965,2409.5,2408.9,0.87]
["bitfinex","ETHUSD",1769930964848,0.70545558,2409.4,2408.9,0.87]
["bitfinex","ETHUSD",1769930965446,0.001,2409.9,2409.1,13.69042996]
["bitfinex","ETHUSD",1769930966947,0.001,2409.9,2408.9,1.03778771]
["bitfinex","ETHUSD",1769930967253,14.98643866,2409.9,2409.0,0.87]
["bitfinex","ETHUSD",1769930967558,1.03743049,2409.8,2409.0,0.87]
["bitfinex","ETHUSD",1769930967752,14.51901523,2409.8,2409.0,0.87]
["bitfinex","ETHUSD",1769930968946,14.51901523,2409.8,2409.1,0.87]
["bitfinex","ETHUSD",1769930969248,14.51901523,2409.8,2408.8,14.72828851]
["bitfinex","ETHUSD",1769930969545,1.0375166,2409.6,2408.9,0.87]
["bitfinex","ETHUSD",1769930969727,1.0375166,2409.6,2408.8,1.03785855]
["bitfinex","ETHUSD",1769930969927,1.0375166,2409.6,2408.9,0.87]
["bitfinex","ETHUSD",1769930970128,1.0375166,2409.6,2408.9,1.90781753]
["bitfinex","ETHUSD",1769930970335,0.70545567,2409.5,2408.9,1.90781753]
["bitfinex","ETHUSD",1769930971325,0.70545567,2409.5,2408.9,0.87]
["bitfinex","ETHUSD",1769930973353,0.70545567,2409.5,2408.3,13.69042996]
["bitfinex","ETHUSD",1769930973354,15.22460978,2409.5,2408.3,13.69042996]
["bitfinex","ETHUSD",1769930973528,15.22460978,2409.5,2408.5,1.03796851]
["bitfinex","ETHUSD",1769930973529,15.41906958,2409.4,2408.5,1.03796851]
["bitfinex","ETHUSD",1769930974355,15.41906958,2409.4,2408.3,13.69042996]
["bitfinex","ETHUSD",1769930974661,15.41906958,2409.4,2408.4,0.87]
["bitfinex","ETHUSD",1769930974846,13.48158474,2409.2,2408.4,0.87]
["bitfinex","ETHUSD",1769930975349,14.51931667,2409.1,2408.4,0.87]
["bitfinex","ETHUSD",1769930975569,1.03773193,2409.1,2408.4,1.90803051]
["bitfinex","ETHUSD",1769930975849,1.03773193,2409.1,2408.4,15.59846047]
["bitfinex","ETHUSD",1769930976433,1.03773193,2409.1,2408.4,14.56042996]
["bitfinex","ETHUSD",1769930976653,0.51886597,2409.0,2408.4,14.56042996]
["bitfinex","ETHUSD",1769930977940,0.51886597,2409.0,2408.4,15.59845328]
["bitfinex","ETHUSD",1769930978251,1.55664694,2409.0,2408.4,15.59845328]
["bitfinex","ETHUSD",1769930978553,0.51886597,2409.0,2408.4,15.59845328]
["bitfinex","ETHUSD",1769930979051,1.03775972,2409.1,2408.4,15.59845328]
["bitfinex","ETHUSD",1769930981151,1.03775972,2409.1,2408.4,14.56042996]
["bitfinex","ETHUSD",1769930981328,1.03775972,2409.1,2408.4,0.87]
["bitfinex","ETHUSD",1769930982322,14.74379625,2409.1,2408.4,0.87]
["bitfinex","ETHUSD",1769930982955,1.03775972,2409.1,2408.4,0.87]
["bitfinex","ETHUSD",1769930983255,1.16685178,2409.0,2408.4,1.90803172]
["bitfinex","ETHUSD",1769930985129,1.16685178,2409.0,2408.4,14.51382276]
["bitfinex","ETHUSD",1769930985669,7.51770764,2409.2,2408.4,14.51382276]
["bitfinex","ETHUSD",1769930985670,6.48,2409.2,2408.4,14.51382276]
["bitfinex","ETHUSD",1769930986225,6.48,2409.2,2408.5,0.87]
["bitfinex","ETHUSD",1769930986965,6.48,2409.2,2408.5,13.47579104]
["bitfinex","ETHUSD",1769930987148,6.48,2409.2,2408.6,1.90794735]
["bitfinex","ETHUSD",1769930987352,0.75176366,2409.2,2408.6,1.90794735]
["bitfinex","ETHUSD",1769930987557,1.03763658,2409.4,2408.6,1.90794735]
["bitfinex","ETHUSD",1769930987764,0.001,2408.9,2408.6,14.51373839]
["bitfinex","ETHUSD",1769930988136,0.001,2408.9,2408.6,13.64373839]
["bitfinex","ETHUSD",1769930988335,1.74302008,2409.5,2408.7,13.47579104]
["bitfinex","ETHUSD",1769930988745,0.70545567,2409.5,2408.7,13.47579104]
["bitfinex","ETHUSD",1769930989262,1.03751873,2409.6,2408.7,13.47579104]
["bitfinex","ETHUSD",1769930989844,1.03747354,2409.7,2408.8,13.64365221]
["bitfinex","ETHUSD",1769930990047,14.13990543,2409.7,2408.8,13.64365221]
["bitfinex","ETHUSD",1769930991859,1.03755965,2409.5,2408.8,13.64365221]
["bitfinex","ETHUSD",1769930992059,14.13999154,2409.5,2408.8,1.03786117]
["bitfinex","ETHUSD",1769930992466,14.13999154,2409.5,2408.8,1.02786117]
["bitfinex","ETHUSD",1769930996437,1.03755965,2409.5,2408.8,13.63365221]
["bitfinex","ETHUSD",1769930996636,2.01190502,2409.5,2408.8,13.63365221]
["bitfinex","ETHUSD",1769930996863,1.03754794,2409.6,2408.8,13.63365221]
["bitfinex","ETHUSD",1769930998768,14.13997983,2409.6,2408.8,13.63365221]
["bitfinex","ETHUSD",1769930999970,0.001,2409.5,2408.8,13.63365221]
["bitfinex","ETHUSD",1769931003143,0.001,2409.5,2408.9,0.87]
["bitfinex","ETHUSD",1769931004063,13.10343189,2409.5,2408.5,1.03796175]
["bitfinex","ETHUSD",1769931004268,14.41377508,2409.5,2408.8,0.87]
["bitfinex","ETHUSD",1769931005559,1.31134319,2409.5,2408.9,13.6436004]
["bitfinex","ETHUSD",1769931005771,0.001,2409.5,2408.9,13.6436004]
["bitfinex","ETHUSD",1769931006566,0.001,2409.5,2408.8,1.03782981]
["bitfinex","ETHUSD",1769931006747,0.001,2409.5,2409.0,0.87]
["bitfinex","ETHUSD",1769931006952,13.10343189,2409.5,2409.1,0.87]
["bitfinex","ETHUSD",1769931007152,14.41377508,2409.5,2409.1,0.87]
["bitfinex","ETHUSD",1769931007982,15.45137417,2409.5,2408.7,12.88971083]
["bitfinex","ETHUSD",1769931008146,15.45137417,2409.5,2408.8,0.87]
["bitfinex","ETHUSD",1769931008347,12.88846191,2409.3,2408.4,1.03800834]
["bitfinex","ETHUSD",1769931008564,1.37757152,2409.2,2408.5,0.87]
["bitfinex","ETHUSD",1769931008877,2.34894228,2409.5,2408.6,13.92765433]
["bitfinex","ETHUSD",1769931009085,2.34894228,2409.5,2408.7,13.92759063]
["bitfinex","ETHUSD",1769931009086,1.31134319,2409.5,2408.7,13.92759063]
["bitfinex","ETHUSD",1769931009378,0.001,2409.5,2408.7,13.92759063]
["bitfinex","ETHUSD",1769931011852,0.001,2409.3,2408.7,13.92759063]
["bitfinex","ETHUSD",1769931012179,1.03737341,2410.0,2408.8,12.88971083]
["bitfinex","ETHUSD",1769931013874,1.03728771,2410.2,2408.8,12.88971083]
["bitfinex","ETHUSD",1769931014184,2.85135896,2410.2,2409.0,12.88971083]
["bitfinex","ETHUSD",1769931014388,4.14845165,2410.6,2409.2,12.88971083]
["bitfinex","ETHUSD",1769931014583,0.88835211,2410.5,2409.2,12.88971083]
["bitfinex","ETHUSD",1769931014882,12.88846191,2410.5,2409.4,12.88971083]
["bitfinex","ETHUSD",1769931015081,12.88846191,2410.5,2409.3,0.87]
["bitfinex","ETHUSD",1769931015082,1.70369136,2410.4,2409.6,12.88971083]
["bitfinex","ETHUSD",1769931017287,2.74089679,2410.4,2409.7,1.03747354]
["bitfinex","ETHUSD",1769931017584,1.70369136,2410.4,2409.8,12.88971083]
["bitfinex","ETHUSD",1769931017784,13.92559113,2410.5,2409.6,13.92719871]
["bitfinex","ETHUSD",1769931017955,13.92559113,2410.5,2409.7,0.87]
["bitfinex","ETHUSD",1769931020272,1.03712922,2410.5,2409.7,14.79716433]
["bitfinex","ETHUSD",1769931020907,1.03712922,2410.5,2409.7,12.88971083]
["bitfinex","ETHUSD",1769931021061,13.92559113,2410.5,2409.7,0.87]
["bitfinex","ETHUSD",1769931021263,13.92559113,2410.5,2409.1,4.1507739]
["bitfinex","ETHUSD",1769931021264,12.88846191,2410.3,2409.2,1.03766951]
["bitfinex","ETHUSD",1769931021571,12.88846191,2410.3,2409.4,0.87]
["bitfinex","ETHUSD",1769931022366,12.88846191,2410.1,2408.9,1.03781665]
["bitfinex","ETHUSD",1769931022691,12.88846191,2409.8,2409.0,0.87]
["bitfinex","ETHUSD",1769931023385,12.88846191,2409.6,2408.5,12.88971083]
["bitfinex","ETHUSD",1769931023564,12.88846191,2409.6,2408.7,0.87]
["bitfinex","ETHUSD",1769931025281,13.92602156,2409.5,2408.7,0.87]
["bitfinex","ETHUSD",1769931025556,1.80762602,2409.4,2408.7,0.87]
["bitfinex","ETHUSD",1769931026065,14.69608793,2409.4,2408.7,0.87]
["bitfinex","ETHUSD",1769931026662,14.69608793,2409.4,2408.7,1.90789392]
["bitfinex","ETHUSD",1769931026888,1.80762602,2409.4,2408.7,1.90789392]
["bitfinex","ETHUSD",1769931027090,1.03755965,2409.5,2408.7,1.90789392]
["bitfinex","ETHUSD",1769931027292,4.15023863,2409.6,2408.7,1.90789392]
["bitfinex","ETHUSD",1769931027791,17.03870054,2409.6,2408.7,1.90789392]
["bitfinex","ETHUSD",1769931028883,17.03870054,2409.6,2408.7,14.79760475]
["bitfinex","ETHUSD",1769931029063,2.2015196,2410.0,2408.7,14.79760475]
["bitfinex","ETHUSD",1769931029064,12.88846191,2409.8,2408.7,14.79760475]
["bitfinex","ETHUSD",1769931029269,1.03747354,2409.7,2408.7,14.79760475]
["bitfinex","ETHUSD",1769931029591,13.92593545,2409.7,2408.7,12.88971083]
["bitfinex","ETHUSD",1769931029792,13.92593545,2409.7,2408.8,0.87]
["bitfinex","ETHUSD",1769931030990,13.92593545,2409.7,2408.5,12.88971083]
["bitfinex","ETHUSD",1769931031179,13.92593545,2409.7,2408.6,0.87]
["bitfinex","ETHUSD",1769931031376,12.88846191,2409.5,2408.6,0.87]
["bitfinex","ETHUSD",1769931031578,12.88846191,2409.3,2408.6,0.87]
["bitfinex","ETHUSD",1769931034394,12.88846191,2409.3,2408.1,0.0011]
["bitfinex","ETHUSD",1769931034395,13.92615076,2409.2,2408.1,0.0011]
["bitfinex","ETHUSD",1769931034967,12.88846191,2409.0,2408.1,0.0011]
["bitfinex","ETHUSD",1769931035173,12.88846191,2408.8,2408.1,0.0011]
["bitfinex","ETHUSD",1769931035917,12.88846191,2408.2,2407.6,0.0011]
["bitfinex","ETHUSD",1769931036199,12.88846191,2408.0,2407.1,0.87]
["bitfinex","ETHUSD",1769931036374,13.926711,2407.9,2407.1,0.87]
["bitfinex","ETHUSD",1769931036566,1.80797074,2407.8,2407.1,0.87]
["bitfinex","ETHUSD",1769931037771,1.03824909,2407.9,2407.1,0.87]
["bitfinex","ETHUSD",1769931038186,0.01252348,2407.8,2407.1,0.87]
["bitfinex","ETHUSD",1769931038388,14.68000401,2407.7,2407.1,0.87]
["bitfinex","ETHUSD",1769931038979,13.62914519,2407.5,2406.5,14.29609569]
["bitfinex","ETHUSD",1769931039280,13.62914519,2407.5,2406.4,13.25836991]
["bitfinex","ETHUSD",1769931039477,13.62914519,2407.5,2406.7,1.03875981]
["bitfinex","ETHUSD",1769931039677,13.62914519,2407.5,2406.6,1.0387805]
["bitfinex","ETHUSD",1769931041070,13.62914519,2407.5,2406.5,14.29609877]
["bitfinex","ETHUSD",1769931041071,1.05098821,2407.4,2406.5,14.29609877]
["bitfinex","ETHUSD",1769931041274,2.60361329,2407.4,2406.5,14.29611942]
["bitfinex","ETHUSD",1769931041585,13.64166867,2407.3,2406.4,1.03996627]
["bitfinex","ETHUSD",1769931041794,1.6245282,2407.2,2406.4,1.03996627]
["bitfinex","ETHUSD",1769931042504,1.03832141,2407.8,2406.5,14.29611055]
["bitfinex","ETHUSD",1769931042904,1.05084489,2407.8,2406.5,14.29611055]
["bitfinex","ETHUSD",1769931043201,14.45678875,2407.8,2406.5,14.29611055]
["bitfinex","ETHUSD",1769931043576,0.01252348,2407.7,2406.5,14.29611055]
["bitfinex","ETHUSD",1769931043899,1.87602394,2407.7,2406.6,14.60389401]
["bitfinex","ETHUSD",1769931044087,15.2819678,2407.7,2406.6,14.60389401]
["bitfinex","ETHUSD",1769931044706,1.03805797,2408.4,2406.8,13.73389401]
["bitfinex","ETHUSD",1769931045079,10.63200239,2408.5,2407.2,13.73389401]
["bitfinex","ETHUSD",1769931045080,6.48,2408.5,2407.2,13.73389401]
["bitfinex","ETHUSD",1769931045273,1.037948,2408.6,2407.2,13.73389401]
["bitfinex","ETHUSD",1769931045519,1.037948,2408.6,2407.1,1.03859415]
["bitfinex","ETHUSD",1769931045520,1.55690148,2408.6,2407.4,13.73389401]
["bitfinex","ETHUSD",1769931045707,1.037948,2408.6,2407.6,13.73389401]
["bitfinex","ETHUSD",1769931046701,1.03792479,2408.7,2407.6,13.73389401]
["bitfinex","ETHUSD",1769931047106,1.03788373,2408.8,2407.6,13.73389401]
["bitfinex","ETHUSD",1769931047311,2.89865291,2408.8,2407.8,14.77218622]
["bitfinex","ETHUSD",1769931048413,0.001,2408.6,2407.8,14.77218622]
["bitfinex","ETHUSD",1769931051893,1.03768927,2409.2,2407.9,13.73389401]
["bitfinex","ETHUSD",1769931053415,1.03764578,2409.3,2408.0,1.03820598]
["bitfinex","ETHUSD",1769931053614,1.03764578,2409.3,2408.1,13.73389401]
["bitfinex","ETHUSD",1769931053804,1.03764578,2409.3,2408.3,13.73389401]
["bitfinex","ETHUSD",1769931056618,1.05016926,2409.3,2408.4,1.03803354]
["bitfinex","ETHUSD",1769931056941,1.86065772,2409.2,2408.4,14.77192755]
["bitfinex","ETHUSD",1769931057418,15.26660158,2409.2,2408.4,1.03803354]
["bitfinex","ETHUSD",1769931058164,15.26660158,2409.2,2408.3,1.03806329]
["bitfinex","ETHUSD",1769931058430,13.41846734,2409.0,2408.4,0.87]
["bitfinex","ETHUSD",1769931058636,14.44376195,2408.9,2408.4,0.87]
["bitfinex","ETHUSD",1769931059415,14.44376195,2408.9,2407.9,1.03820864]
["bitfinex","ETHUSD",1769931059617,15.26668271,2408.8,2408.1,0.87]
["bitfinex","ETHUSD",1769931060326,15.26668271,2408.8,2407.7,1.03831131]
["bitfinex","ETHUSD",1769931060507,1.03799045,2408.5,2407.5,13.73389401]
["bitfinex","ETHUSD",1769931060699,1.03799045,2408.5,2407.6,0.87]
["bitfinex","ETHUSD",1769931060700,13.40594386,2408.4,2407.6,0.87]
["bitfinex","ETHUSD",1769931060898,13.40594386,2408.4,2407.3,13.73389401]
["bitfinex","ETHUSD",1769931061131,13.40594386,2408.2,2407.4,0.87]
["bitfinex","ETHUSD",1769931061304,13.40594386,2408.2,2407.4,1.90846328]
["bitfinex","ETHUSD",1769931061714,13.40594386,2408.2,2407.4,0.87]
["bitfinex","ETHUSD",1769931062602,14.44409503,2408.2,2407.5,0.87]
["bitfinex","ETHUSD",1769931063541,13.40594386,2408.5,2407.5,15.64230773]
["bitfinex","ETHUSD",1769931063714,1.03797591,2408.6,2407.6,13.73389401]
["bitfinex","ETHUSD",1769931065007,1.03790426,2408.7,2407.7,14.77222935]
["bitfinex","ETHUSD",1769931065232,1.03788567,2408.8,2407.9,13.73389401]
["bitfinex","ETHUSD",1769931065537,1.03884108,2408.9,2407.9,13.73389401]
["bitfinex","ETHUSD",1769931065750,1.03883202,2408.9,2407.9,13.73389401]
["bitfinex","ETHUSD",1769931065960,1.85958796,2408.8,2407.9,13.73389401]
["bitfinex","ETHUSD",1769931067056,2.89747008,2408.8,2408.0,1.03820598]
["bitfinex","ETHUSD",1769931068076,16.21341673,2408.8,2407.5,13.55179273]
["bitfinex","ETHUSD",1769931068236,15.35251712,2408.7,2408.1,0.87]
["bitfinex","ETHUSD",1769931068743,15.35251712,2408.7,2407.7,1.03831188]
["bitfinex","ETHUSD",1769931068948,1.03794735,2408.6,2407.8,0.87]
["bitfinex","ETHUSD",1769931069150,14.353894,2408.6,2407.8,0.87]
["bitfinex","ETHUSD",1769931069354,3.38581405,2408.5,2407.8,1.90826357]
["bitfinex","ETHUSD",1769931069666,1.03792831,2408.7,2407.8,1.90826357]
["bitfinex","ETHUSD",1769931069852,14.35387496,2408.7,2407.8,1.90826357]
["bitfinex","ETHUSD",1769931071229,14.35387496,2408.7,2407.8,0.87]
["bitfinex","ETHUSD",1769931071570,14.36639844,2408.7,2407.8,0.87]
["bitfinex","ETHUSD",1769931072066,14.35387496,2408.7,2407.8,1.90829005]
["bitfinex","ETHUSD",1769931072269,1.85178979,2408.6,2407.8,1.90829005]
["bitfinex","ETHUSD",1769931072427,1.85178979,2408.6,2407.8,0.87]
["bitfinex","ETHUSD",1769931073137,1.03799045,2408.5,2407.8,0.87]
["bitfinex","ETHUSD",1769931075373,14.3539371,2408.5,2407.8,0.87]
["bitfinex","ETHUSD",1769931075671,1.03799045,2408.5,2407.8,0.87]
["bitfinex","ETHUSD",1769931075866,0.70415896,2408.4,2407.8,0.87]
["bitfinex","ETHUSD",1769931076073,0.001,2408.7,2407.8,15.46008314]
["bitfinex","ETHUSD",1769931076232,7.51774132,2409.1,2407.9,13.55179273]
["bitfinex","ETHUSD",1769931076432,6.48,2409.1,2407.9,13.55179273]
["bitfinex","ETHUSD",1769931076748,6.48,2409.1,2408.1,13.55179273]
["bitfinex","ETHUSD",1769931077539,6.48,2409.1,2408.3,13.55179273]
["bitfinex","ETHUSD",1769931077737,7.51773342,2409.1,2408.3,13.55179273]
["bitfinex","ETHUSD",1769931078063,7.51773342,2409.1,2408.1,4.15247902]
["bitfinex","ETHUSD",1769931078064,13.31594665,2408.9,2407.8,15.46006818]
["bitfinex","ETHUSD",1769931078269,13.31594665,2408.9,2407.8,1.90827545]
["bitfinex","ETHUSD",1769931078480,0.76429682,2409.0,2408.1,1.03815806]
["bitfinex","ETHUSD",1769931078481,0.75177334,2409.0,2408.1,1.03815806]
["bitfinex","ETHUSD",1769931078681,5.25924603,2409.3,2408.1,1.03815806]
["bitfinex","ETHUSD",1769931078682,13.31594665,2409.5,2408.1,14.58995079]
["bitfinex","ETHUSD",1769931078881,5.03719439,2409.4,2408.1,14.58995079]
["bitfinex","ETHUSD",1769931079084,1.03760272,2409.4,2408.1,14.58995079]
["bitfinex","ETHUSD",1769931079248,1.850385,2409.3,2408.3,13.55179273]
["bitfinex","ETHUSD",1769931079452,1.850385,2409.3,2408.4,1.03803354]
["bitfinex","ETHUSD",1769931079647,2.88803568,2409.3,2408.5,14.42179273]
["bitfinex","ETHUSD",1769931079960,0.28880357,2409.2,2408.5,14.42179273]
["bitfinex","ETHUSD",1769931082859,0.28880357,2409.2,2408.5,15.45975802]
["bitfinex","ETHUSD",1769931084051,1.0376053,2409.4,2408.5,15.45975802]
["bitfinex","ETHUSD",1769931084357,1.03758317,2409.5,2408.5,15.45975802]
["bitfinex","ETHUSD",1769931084767,14.35352982,2409.5,2408.5,15.45975802]
["bitfinex","ETHUSD",1769931086078,14.35352982,2409.5,2408.7,0.0011]
["bitfinex","ETHUSD",1769931086377,0.001,2409.3,2408.7,0.0011]
["bitfinex","ETHUSD",1769931087183,0.001,2409.3,2408.7,13.55289273]
["bitfinex","ETHUSD",1769931087681,1.03745898,2409.8,2408.7,0.0011]
["bitfinex","ETHUSD",1769931087885,0.51870819,2409.7,2408.8,13.55179273]
["bitfinex","ETHUSD",1769931088181,1.03734439,2410.0,2408.8,13.55179273]
["bitfinex","ETHUSD",1769931088383,0.2165547,2410.2,2408.8,13.55179273]
["bitfinex","ETHUSD",1769931088686,0.87,2410.7,2408.7,0.0011]
["bitfinex","ETHUSD",1769931088687,1.03711316,2410.6,2408.9,2.23377621]
["bitfinex","ETHUSD",1769931088884,1.2661927,2410.6,2409.2,13.55179273]
["bitfinex","ETHUSD",1769931089075,1.2661927,2410.6,2409.4,13.55179273]
["bitfinex","ETHUSD",1769931089278,1.87303175,2410.5,2409.6,13.55179273]
["bitfinex","ETHUSD",1769931090061,0.22907954,2410.6,2409.6,13.55179273]
["bitfinex","ETHUSD",1769931090779,14.4359733,2410.8,2409.6,13.55179273]
["bitfinex","ETHUSD",1769931090982,14.4359733,2410.8,2409.7,1.03747354]
["bitfinex","ETHUSD",1769931094285,14.4359733,2410.8,2409.7,14.58926627]
["bitfinex","ETHUSD",1769931094667,1.12002665,2410.8,2409.7,14.58926627]
["bitfinex","ETHUSD",1769931094868,0.52679152,2410.7,2409.7,14.58926627]
["bitfinex","ETHUSD",1769931095292,1.56385742,2410.7,2409.7,14.58926627]
["bitfinex","ETHUSD",1769931096566,1.0370659,2410.7,2409.7,14.58926627]
["bitfinex","ETHUSD",1769931096770,14.35301255,2410.7,2409.7,14.58926627]
["bitfinex","ETHUSD",1769931098666,0.001,2410.5,2409.7,14.58926627]
["bitfinex","ETHUSD",1769931111272,0.0830006,2410.8,2409.7,14.58926627]
["bitfinex","ETHUSD",1769931111473,0.0830006,2410.8,2409.8,13.91097976]
["bitfinex","ETHUSD",1769931111675,0.0830006,2410.8,2410.0,13.91097976]
["bitfinex","ETHUSD",1769931112489,0.0830006,2410.8,2410.2,13.91097976]
["bitfinex","ETHUSD",1769931114281,14.78537812,2411.4,2410.2,13.91097976]
["bitfinex","ETHUSD",1769931114476,1.47853781,2411.3,2410.4,13.91097976]
["bitfinex","ETHUSD",1769931114781,13.74860964,2411.6,2410.6,13.91097976]
["bitfinex","ETHUSD",1769931115407,14.78522281,2411.7,2410.6,13.91097976]
["bitfinex","ETHUSD",1769931116425,5.25428549,2412.0,2410.6,13.91097976]
["bitfinex","ETHUSD",1769931116588,16.08856898,2411.9,2410.8,13.91097976]
["bitfinex","ETHUSD",1769931116907,0.41459672,2411.9,2410.8,13.91097976]
["bitfinex","ETHUSD",1769931117890,13.74860964,2412.3,2411.0,13.91097976]
["bitfinex","ETHUSD",1769931118083,0.88894567,2412.2,2411.2,13.91097976]
["bitfinex","ETHUSD",1769931118294,14.78496498,2412.3,2411.2,13.91097976]
["bitfinex","ETHUSD",1769931118495,2.92946143,2412.2,2411.3,1.03678513]
["bitfinex","ETHUSD",1769931119392,2.92946143,2412.2,2411.4,13.91097976]
["bitfinex","ETHUSD",1769931119597,2.92946143,2412.2,2411.3,1.03678513]
["bitfinex","ETHUSD",1769931119598,16.67807107,2412.2,2411.3,1.03678513]
["bitfinex","ETHUSD",1769931119795,17.20582034,2412.1,2411.3,1.03678513]
["bitfinex","ETHUSD",1769931120513,1.03652721,2411.9,2411.1,0.87]
["bitfinex","ETHUSD",1769931120691,13.74860964,2411.8,2411.1,0.87]
["bitfinex","ETHUSD",1769931122089,7.60302327,2412.1,2411.1,15.81782497]
["bitfinex","ETHUSD",1769931122090,3.4572107,2412.1,2411.1,15.81782497]
["bitfinex","ETHUSD",1769931122290,0.001,2412.1,2411.2,13.91097976]
["bitfinex","ETHUSD",1769931122492,0.001,2412.1,2411.3,1.03678513]
["bitfinex","ETHUSD",1769931122809,0.001,2412.1,2411.3,14.94776489]
["bitfinex","ETHUSD",1769931123304,0.27884817,2412.5,2411.4,14.14455006]
["bitfinex","ETHUSD",1769931123618,0.27884817,2412.5,2411.6,13.91097976]
["bitfinex","ETHUSD",1769931124187,0.27884817,2412.5,2411.8,13.91097976]
["bitfinex","ETHUSD",1769931124536,0.5450152,2413.4,2412.1,13.91097976]
["bitfinex","ETHUSD",1769931124537,1.13832591,2413.3,2412.1,13.91097976]
["bitfinex","ETHUSD",1769931124703,13.74860964,2413.0,2411.5,13.91097976]
["bitfinex","ETHUSD",1769931124895,0.5450152,2413.1,2411.5,13.91097976]
["bitfinex","ETHUSD",1769931124896,13.74860964,2412.8,2411.8,1.03655008]
["bitfinex","ETHUSD",1769931125218,13.74860964,2412.8,2411.8,1.03653867]
["bitfinex","ETHUSD",1769931125417,13.74860964,2412.8,2411.8,1.03653894]
["bitfinex","ETHUSD",1769931125852,13.74860964,2412.8,2411.5,5.01566037]
["bitfinex","ETHUSD",1769931126126,13.74860964,2412.6,2411.6,1.03662881]
["bitfinex","ETHUSD",1769931126619,13.74860964,2412.6,2411.5,5.01578909]
["bitfinex","ETHUSD",1769931126920,0.5450152,2412.9,2411.7,13.91097976]
["bitfinex","ETHUSD",1769931126921,1.03614058,2412.8,2411.7,13.91097976]
["bitfinex","ETHUSD",1769931127131,1.03596883,2413.2,2411.9,13.91097976]
["bitfinex","ETHUSD",1769931127308,1.1083183,2413.8,2412.4,12.76079478]
["bitfinex","ETHUSD",1769931127309,1.03575423,2413.7,2412.4,12.76079478]
["bitfinex","ETHUSD",1769931127511,14.03315032,2413.6,2412.4,12.76079478]
["bitfinex","ETHUSD",1769931127699,14.03315032,2413.6,2412.4,13.62979478]
["bitfinex","ETHUSD",1769931128317,14.03315032,2413.6,2412.4,0.869]
["bitfinex","ETHUSD",1769931128506,13.81874307,2413.4,2412.4,0.869]
["bitfinex","ETHUSD",1769931128711,1.03592591,2413.3,2412.4,0.869]
["bitfinex","ETHUSD",1769931128913,1.89983726,2413.2,2412.4,1.90531182]
["bitfinex","ETHUSD",1769931129518,0.21440725,2413.6,2412.4,14.67863008]
["bitfinex","ETHUSD",1769931129726,1.03573469,2413.8,2412.4,14.67863008]
["bitfinex","ETHUSD",1769931130027,14.85440093,2414.0,2412.6,12.76079478]
["bitfinex","ETHUSD",1769931130326,14.85440093,2414.0,2412.5,0.01252348]
["bitfinex","ETHUSD",1769931130327,1.31416438,2414.3,2412.8,12.76079478]
["bitfinex","ETHUSD",1769931130552,14.36435163,2414.2,2412.8,12.76079478]
["bitfinex","ETHUSD",1769931130696,13.81874307,2414.0,2412.9,1.90509764]
["bitfinex","ETHUSD",1769931131197,13.81874307,2414.0,2412.9,0.869]
["bitfinex","ETHUSD",1769931131597,13.81874307,2413.8,2412.5,12.76079478]
["bitfinex","ETHUSD",1769931131905,13.81874307,2413.8,2412.7,1.03615827]
["bitfinex","ETHUSD",1769931132232,1.48668492,2413.9,2412.8,13.79692836]
["bitfinex","ETHUSD",1769931132419,14.85432568,2414.1,2412.8,13.79692836]
["bitfinex","ETHUSD",1769931132420,0.1024,2414.0,2412.8,13.79692836]
["bitfinex","ETHUSD",1769931132602,14.85432568,2414.1,2412.8,13.79692836]
["bitfinex","ETHUSD",1769931133000,1.03558261,2414.1,2412.8,13.79692836]
["bitfinex","ETHUSD",1769931133206,0.54560856,2414.2,2412.8,13.79692836]
["bitfinex","ETHUSD",1769931133207,15.41241661,2414.2,2412.8,1.03613358]
["bitfinex","ETHUSD",1769931133408,13.81874307,2414.0,2412.6,12.76079478]
["bitfinex","ETHUSD",1769931133608,13.83126655,2413.8,2412.5,1.03624864]
["bitfinex","ETHUSD",1769931133909,13.83126655,2413.8,2412.6,1.03621753]
["bitfinex","ETHUSD",1769931134108,13.81874307,2413.6,2412.6,1.03621753]
["bitfinex","ETHUSD",1769931134308,13.81874307,2413.6,2412.7,1.03618097]
["bitfinex","ETHUSD",1769931134902,2.55844752,2413.7,2412.6,12.76079478]
["bitfinex","ETHUSD",1769931135223,13.81874307,2413.6,2411.9,0.01252348]
["bitfinex","ETHUSD",1769931135537,1.03575585,2413.7,2411.8,4.15974914]
["bitfinex","ETHUSD",1769931135538,13.81874307,2413.2,2411.8,0.0011]
["bitfinex","ETHUSD",1769931135831,13.81874307,2413.0,2411.9,1.03652352]
["bitfinex","ETHUSD",1769931136026,0.11492348,2413.3,2412.0,16.90667167]
["bitfinex","ETHUSD",1769931136027,1.39336666,2413.1,2412.0,16.90667167]
["bitfinex","ETHUSD",1769931136231,13.81874307,2413.3,2412.1,1.03640928]
["bitfinex","ETHUSD",1769931136434,13.81874307,2413.3,2412.0,13.79724655]
["bitfinex","ETHUSD",1769931136733,13.81874307,2413.3,2412.1,1.03643607]
["bitfinex","ETHUSD",1769931136936,1.38187431,2413.2,2412.1,1.03643607]
["bitfinex","ETHUSD",1769931137136,1.38187431,2413.2,2411.8,0.01362348]
["bitfinex","ETHUSD",1769931137137,14.85475483,2413.1,2411.8,0.0011]
["bitfinex","ETHUSD",1769931137435,13.81874307,2412.9,2411.8,0.0011]
["bitfinex","ETHUSD",1769931137603,8.32121,2413.0,2411.8,0.0011]
["bitfinex","ETHUSD",1769931137604,13.81874307,2412.7,2411.8,0.0011]
["bitfinex","ETHUSD",1769931138827,13.81874307,2412.7,2411.0,4.14757706]
["bitfinex","ETHUSD",1769931139016,13.81874307,2412.5,2411.0,1.03691414]
["bitfinex","ETHUSD",1769931139403,13.81874307,2412.5,2411.0,13.79770892]
["bitfinex","ETHUSD",1769931139606,15.30424002,2412.4,2410.8,0.869]
["bitfinex","ETHUSD",1769931139810,13.81874307,2412.2,2410.8,0.869]
["bitfinex","ETHUSD",1769931140421,13.81874307,2412.0,2410.6,12.76079478]
["bitfinex","ETHUSD",1769931140630,13.81874307,2411.8,2410.6,1.90606758]
["bitfinex","ETHUSD",1769931140881,13.81874307,2411.8,2410.6,5.01733244]
["bitfinex","ETHUSD",1769931141018,13.81874307,2411.8,2410.8,1.0369997]
["bitfinex","ETHUSD",1769931141206,1.03661317,2411.7,2410.7,1.03704318]
["bitfinex","ETHUSD",1769931141404,2.55667491,2411.7,2410.7,1.03704318]
["bitfinex","ETHUSD",1769931141747,2.55667491,2411.7,2409.9,0.0011]
["bitfinex","ETHUSD",1769931141748,13.81874307,2411.1,2409.9,0.0011]
["bitfinex","ETHUSD",1769931142044,13.81874307,2411.1,2409.6,12.76189478]
["bitfinex","ETHUSD",1769931142045,13.81874307,2411.1,2409.6,0.0011]
["bitfinex","ETHUSD",1769931142046,0.01252348,2410.6,2409.6,0.0011]
["bitfinex","ETHUSD",1769931142206,13.81874307,2410.6,2409.6,0.0011]
["bitfinex","ETHUSD",1769931142546,1.38187431,2410.5,2409.6,0.0011]
["bitfinex","ETHUSD",1769931142751,0.01252348,2410.4,2409.6,0.0011]
["bitfinex","ETHUSD",1769931143039,0.01252348,2410.2,2409.6,0.0011]
["bitfinex","ETHUSD",1769931143203,1.03730135,2410.1,2408.9,13.79858122]
["bitfinex","ETHUSD",1769931143610,1.04982483,2410.1,2408.9,12.76079478]
["bitfinex","ETHUSD",1769931143813,1.04982483,2410.1,2408.7,0.0011]
["bitfinex","ETHUSD",1769931143814,0.01252348,2409.8,2408.7,0.0011]
["bitfinex","ETHUSD",1769931144041,0.01252348,2409.6,2408.7,0.0011]
["bitfinex","ETHUSD",1769931144337,0.01252348,2409.6,2408.5,0.0011]
["bitfinex","ETHUSD",1769931144338,0.01252348,2409.2,2408.5,0.0011]
["bitfinex","ETHUSD",1769931144537,0.01252348,2409.1,2408.5,0.0011]
["bitfinex","ETHUSD",1769931145243,1.03777501,2409.0,2408.5,0.0011]
["bitfinex","ETHUSD",1769931145444,0.01252348,2408.9,2407.6,1.90734858]
["bitfinex","ETHUSD",1769931145651,0.01252348,2408.8,2407.6,1.90734858]
["bitfinex","ETHUSD",1769931145820,0.01252348,2408.7,2407.6,0.869]
["bitfinex","ETHUSD",1769931146022,1.03777501,2409.0,2407.7,13.79912241]
["bitfinex","ETHUSD",1769931146226,1.03777501,2409.0,2407.8,12.76079478]
["bitfinex","ETHUSD",1769931146227,1.69522565,2409.0,2407.8,12.76079478]
["bitfinex","ETHUSD",1769931146647,1.38563135,2409.2,2407.8,12.76079478]
["bitfinex","ETHUSD",1769931146949,0.01252348,2409.3,2407.8,12.76079478]
["bitfinex","ETHUSD",1769931147151,1.03762879,2409.4,2407.8,12.76079478]
["bitfinex","ETHUSD",1769931147351,1.03762879,2409.4,2408.0,12.76079478]
["bitfinex","ETHUSD",1769931147650,0.01252348,2409.1,2407.8,1.0382919]
["bitfinex","ETHUSD",1769931148241,0.01252348,2409.1,2407.8,13.79908668]
["bitfinex","ETHUSD",1769931148434,0.53257958,2409.3,2408.5,0.0011]
["bitfinex","ETHUSD",1769931148435,0.5200561,2409.3,2408.5,0.0011]
["bitfinex","ETHUSD",1769931149527,1.03768885,2409.2,2408.5,0.0011]
["bitfinex","ETHUSD",1769931150055,1.60853004,2409.2,2408.5,0.0011]
["bitfinex","ETHUSD",1769931151556,0.01252348,2409.1,2407.7,13.79910073]
["bitfinex","ETHUSD",1769931151727,0.01252348,2409.0,2407.7,13.79910073]
["bitfinex","ETHUSD",1769931152553,15.43979659,2409.2,2407.7,13.79910073]
["bitfinex","ETHUSD",1769931153054,1.60853004,2409.2,2407.7,13.79910073]
["bitfinex","ETHUSD",1769931153226,0.57592428,2409.1,2407.9,12.76079478]
["bitfinex","ETHUSD",1769931153422,1.03777501,2409.0,2407.7,1.03830595]
["bitfinex","ETHUSD",1769931153626,1.03777501,2409.0,2407.7,13.79910073]
["bitfinex","ETHUSD",1769931154742,1.61368265,2409.1,2407.7,13.79910073]
["bitfinex","ETHUSD",1769931155061,0.80936827,2409.0,2407.9,12.76079478]
["bitfinex","ETHUSD",1769931155438,1.84716386,2409.0,2408.0,1.03820598]
["bitfinex","ETHUSD",1769931155760,1.84716386,2409.0,2408.0,13.79900076]
["bitfinex","ETHUSD",1769931156528,0.80936827,2409.0,2408.0,13.79900076]
["bitfinex","ETHUSD",1769931157359,6.48,2409.2,2408.0,13.79900076]
["bitfinex","ETHUSD",1769931157654,7.51769599,2409.2,2408.0,13.79900076]
["bitfinex","ETHUSD",1769931158459,6.48,2409.2,2408.0,13.79900076]
["bitfinex","ETHUSD",1769931158629,1.03767465,2409.3,2408.0,13.79900076]
["bitfinex","ETHUSD",1769931158945,1.03762222,2409.4,2408.0,13.79900076]
["bitfinex","ETHUSD",1769931159153,0.41629431,2409.4,2408.2,12.65318613]
["bitfinex","ETHUSD",1769931159758,0.41629431,2409.4,2408.4,12.65318613]
["bitfinex","ETHUSD",1769931160158,0.001,2408.8,2408.4,12.65318613]
["bitfinex","ETHUSD",1769931160467,0.001,2408.8,2408.4,13.52318613]
["bitfinex","ETHUSD",1769931160646,0.41629431,2409.4,2408.5,12.65318613]
["bitfinex","ETHUSD",1769931162056,1.45390121,2409.4,2408.5,1.03795728]
["bitfinex","ETHUSD",1769931162256,0.01252348,2409.3,2408.4,1.908013]
["bitfinex","ETHUSD",1769931162443,1.46642469,2409.4,2408.4,1.908013]
["bitfinex","ETHUSD",1769931162643,0.56292944,2409.3,2408.4,1.908013]
["bitfinex","ETHUSD",1769931163246,0.06292944,2409.3,2408.4,1.908013]
["bitfinex","ETHUSD",1769931164065,1.10061708,2409.3,2408.5,1.03795946]
["bitfinex","ETHUSD",1769931164366,1.4539193,2409.4,2408.5,1.03795946]
["bitfinex","ETHUSD",1769931164563,1.4539193,2409.4,2408.4,1.9080031]
["bitfinex","ETHUSD",1769931168857,1.45390275,2409.4,2408.4,1.9080031]
["bitfinex","ETHUSD",1769931169057,1.03760844,2409.4,2408.4,15.14485431]
["bitfinex","ETHUSD",1769931169447,1.03755965,2409.5,2408.4,15.14485431]
["bitfinex","ETHUSD",1769931170754,7.51750199,2409.7,2408.5,13.23685121]
["bitfinex","ETHUSD",1769931171154,7.51750199,2409.7,2408.6,1.4644914]
["bitfinex","ETHUSD",1769931171351,7.51750199,2409.7,2408.7,13.23685121]
["bitfinex","ETHUSD",1769931172285,0.001,2409.5,2408.7,13.23685121]
["bitfinex","ETHUSD",1769931173248,0.001,2409.5,2408.8,1.03786117]
["bitfinex","ETHUSD",1769931173764,0.001,2409.5,2408.8,2.50235257]
["bitfinex","ETHUSD",1769931174979,0.001,2409.5,2408.8,15.73920378]
["bitfinex","ETHUSD",1769931175180,1.03729084,2410.2,2409.1,14.70134261]
["bitfinex","ETHUSD",1769931175353,1.25375965,2410.2,2409.2,15.14454006]
["bitfinex","ETHUSD",1769931175552,1.03729084,2410.2,2409.2,16.60903146]
["bitfinex","ETHUSD",1769931175774,7.51724687,2410.3,2409.3,1.4644914]
["bitfinex","ETHUSD",1769931176260,7.51724687,2410.3,2409.2,16.60903146]
["bitfinex","ETHUSD",1769931176957,12.8780967,2410.6,2409.4,14.70134261]
["bitfinex","ETHUSD",1769931176958,1.0371518,2410.5,2409.4,14.70134261]
["bitfinex","ETHUSD",1769931177362,1.0371518,2410.5,2409.5,1.03755965]
["bitfinex","ETHUSD",1769931178079,1.0371518,2410.5,2409.5,14.27441086]
["bitfinex","ETHUSD",1769931178777,1.03710535,2410.6,2409.5,14.27441086]
["bitfinex","ETHUSD",1769931180277,1.03710535,2410.6,2409.2,1.03766307]
["bitfinex","ETHUSD",1769931180278,12.89062018,2410.3,2409.2,1.03766307]
["bitfinex","ETHUSD",1769931180680,12.89062018,2410.3,2409.3,1.03764495]
["bitfinex","ETHUSD",1769931180888,1.29031437,2410.2,2409.3,1.55650203]
["bitfinex","ETHUSD",1769931182283,1.03730135,2410.1,2409.3,1.55650203]
["bitfinex","ETHUSD",1769931182675,1.03724007,2410.3,2409.3,14.79335324]
["bitfinex","ETHUSD",1769931182882,14.50743121,2410.3,2409.1,1.03769795]
["bitfinex","ETHUSD",1769931183085,14.50743121,2410.3,2409.2,1.03767501]
["bitfinex","ETHUSD",1769931183272,14.50743121,2410.3,2409.3,1.03763955]
["bitfinex","ETHUSD",1769931184481,14.50743121,2410.3,2409.2,4.15070839]
["bitfinex","ETHUSD",1769931184776,0.001,2410.0,2409.2,4.15070839]
["bitfinex","ETHUSD",1769931188772,0.001,2410.0,2409.2,17.20667983]
["bitfinex","ETHUSD",1769931188969,0.001,2410.0,2409.3,13.05597144]
["bitfinex","ETHUSD",1769931189171,0.001,2410.0,2409.4,14.09357416]
["bitfinex","ETHUSD",1769931189568,0.001,2410.0,2409.4,14.96357416]
["bitfinex","ETHUSD",1769931193509,7.51719829,2410.4,2409.5,13.05597144]
["bitfinex","ETHUSD",1769931193510,6.48,2410.4,2409.5,13.05597144]
["bitfinex","ETHUSD",1769931194184,6.48,2410.4,2409.7,13.05597144]
["bitfinex","ETHUSD",1769931194384,6.48,2410.7,2409.7,13.05597144]
["bitfinex","ETHUSD",1769931194682,7.51703358,2410.8,2409.7,13.05597144]
["bitfinex","ETHUSD",1769931195269,6.48,2410.8,2409.7,13.05597144]
["bitfinex","ETHUSD",1769931195499,15.00314201,2411.2,2409.7,13.05597144]
["bitfinex","ETHUSD",1769931195799,1.03686522,2411.2,2409.7,13.05597144]
["bitfinex","ETHUSD",1769931196165,15.00301893,2411.4,2409.9,13.05597144]
["bitfinex","ETHUSD",1769931196465,0.88826753,2411.3,2410.1,13.05597144]
["bitfinex","ETHUSD",1769931196669,16.93579395,2411.4,2410.1,13.05597144]
["bitfinex","ETHUSD",1769931198082,0.001,2410.2,2410.1,13.05597144]
["bitfinex","ETHUSD",1769931198296,16.93579395,2411.4,2410.2,14.09322975]
["bitfinex","ETHUSD",1769931198499,13.96627679,2411.7,2410.2,14.09322975]
["bitfinex","ETHUSD",1769931198872,0.21627802,2411.6,2410.2,14.09322975]
["bitfinex","ETHUSD",1769931199303,15.00279048,2412.0,2410.3,13.05597144]
["bitfinex","ETHUSD",1769931199599,1.91485941,2411.9,2410.5,13.05597144]
["bitfinex","ETHUSD",1769931200213,1.91485941,2411.9,2410.6,1.0370862]
["bitfinex","ETHUSD",1769931200419,1.91485941,2411.9,2410.7,13.92597144]
["bitfinex","ETHUSD",1769931201107,13.96627679,2411.9,2410.7,13.92597144]
["bitfinex","ETHUSD",1769931202411,1.03657019,2411.8,2410.8,1.03700016]
["bitfinex","ETHUSD",1769931202906,1.03657019,2411.8,2410.8,14.0929716]
["bitfinex","ETHUSD",1769931203104,1.03644127,2412.1,2410.8,14.0929716]
["bitfinex","ETHUSD",1769931203400,2.86925704,2412.1,2410.9,13.05597144]
["bitfinex","ETHUSD",1769931203705,13.96627679,2411.9,2410.8,1.03700016]
["bitfinex","ETHUSD",1769931204505,15.00284698,2411.8,2410.8,1.03700016]
["bitfinex","ETHUSD",1769931204702,13.96627679,2411.6,2410.8,1.03700016]
["bitfinex","ETHUSD",1769931205478,1.91491278,2411.7,2410.8,14.0929716]
["bitfinex","ETHUSD",1769931205684,1.83281577,2412.1,2410.8,14.0929716]
["bitfinex","ETHUSD",1769931205685,1.03645809,2412.1,2410.8,14.0929716]
["bitfinex","ETHUSD",1769931209698,15.21895902,2412.2,2410.8,14.0929716]
["bitfinex","ETHUSD",1769931210405,0.001,2411.9,2410.8,14.0929716]
["bitfinex","ETHUSD",1769931210587,0.001,2411.9,2410.9,13.05597144]
["bitfinex","ETHUSD",1769931211718,1.03752721,2411.9,2411.0,14.09288558]
["bitfinex","ETHUSD",1769931213511,0.001,2411.9,2411.0,14.09288558]
["bitfinex","ETHUSD",1769931218314,0.001,2411.9,2411.2,13.21500999]
["bitfinex","ETHUSD",1769931218613,13.53523659,2412.8,2411.4,13.21500999]
["bitfinex","ETHUSD",1769931218614,4.14479921,2412.7,2411.4,13.21500999]
["bitfinex","ETHUSD",1769931219792,1.03618352,2412.7,2411.4,13.21500999]
["bitfinex","ETHUSD",1769931220616,14.57142011,2412.7,2411.6,13.21500999]
["bitfinex","ETHUSD",1769931220833,14.57142011,2412.7,2411.4,4.14679659]
["bitfinex","ETHUSD",1769931220834,13.53523659,2412.5,2411.4,1.0367127]
["bitfinex","ETHUSD",1769931221914,13.53523659,2412.5,2411.4,14.25172269]
["bitfinex","ETHUSD",1769931222616,14.57154897,2412.4,2411.4,14.25172269]
["bitfinex","ETHUSD",1769931223794,1.03631238,2412.4,2411.4,14.25172269]
["bitfinex","ETHUSD",1769931224029,0.51825619,2412.3,2411.5,14.14116603]
["bitfinex","ETHUSD",1769931224895,1.0363983,2412.2,2411.5,1.03666272]
["bitfinex","ETHUSD",1769931225531,14.30571459,2412.2,2411.4,1.03671991]
["bitfinex","ETHUSD",1769931225694,1.89694192,2412.1,2411.5,1.03669575]
["bitfinex","ETHUSD",1769931226318,1.0363983,2412.2,2411.5,1.03669575]
["bitfinex","ETHUSD",1769931227418,1.0363983,2412.2,2411.4,1.03674214]
["bitfinex","ETHUSD",1769931227944,1.0363983,2412.2,2411.0,1.03688767]
["bitfinex","ETHUSD",1769931227945,14.31823807,2412.2,2411.0,1.03688767]
["bitfinex","ETHUSD",1769931228144,13.26931629,2412.0,2411.0,1.03688767]
["bitfinex","ETHUSD",1769931228453,13.26931629,2412.0,2411.1,1.03687057]
["bitfinex","ETHUSD",1769931229624,14.3058435,2411.9,2410.9,4.14781915]
["bitfinex","ETHUSD",1769931231143,1.03652721,2411.9,2411.0,13.5460952]
["bitfinex","ETHUSD",1769931231345,3.07166601,2411.9,2411.0,13.5460952]
["bitfinex","ETHUSD",1769931231640,3.07166601,2411.9,2411.1,1.03687113]
["bitfinex","ETHUSD",1769931232530,2.93589669,2412.1,2411.1,14.58296633]
["bitfinex","ETHUSD",1769931232723,1.03642677,2412.2,2411.1,14.58296633]
["bitfinex","ETHUSD",1769931234237,1.55461634,2412.3,2411.1,14.58296633]
["bitfinex","ETHUSD",1769931234428,1.55461634,2412.3,2411.2,0.0011]
["bitfinex","ETHUSD",1769931234757,1.55461634,2412.3,2411.3,13.5460952]
["bitfinex","ETHUSD",1769931235124,17.41460731,2412.4,2411.3,13.5460952]
["bitfinex","ETHUSD",1769931235125,13.26931629,2412.4,2411.3,13.5460952]
["bitfinex","ETHUSD",1769931235330,0.001,2412.5,2411.3,13.5460952]
["bitfinex","ETHUSD",1769931235662,0.001,2412.5,2411.1,2.22787621]
["bitfinex","ETHUSD",1769931235663,13.26931629,2412.4,2411.1,2.22787621]
["bitfinex","ETHUSD",1769931235877,13.26931629,2411.8,2410.6,1.03707878]
["bitfinex","ETHUSD",1769931236059,13.26931629,2411.6,2410.6,1.03705376]
["bitfinex","ETHUSD",1769931236356,15.63294706,2411.5,2410.4,1.03717225]
["bitfinex","ETHUSD",1769931238830,15.63294706,2411.5,2410.4,14.58326745]
["bitfinex","ETHUSD",1769931239258,15.63294706,2411.5,2410.3,1.90619084]
["bitfinex","ETHUSD",1769931239459,13.26931629,2411.3,2410.3,1.90619084]
["bitfinex","ETHUSD",1769931240642,13.26931629,2411.1,2409.7,0.01252348]
["bitfinex","ETHUSD",1769931240834,13.26931629,2410.9,2409.6,4.1500169]
["bitfinex","ETHUSD",1769931241035,13.26931629,2410.9,2409.5,0.869]
["bitfinex","ETHUSD",1769931241036,13.26931629,2410.7,2409.5,0.869]
["bitfinex","ETHUSD",1769931241229,13.26931629,2410.5,2409.5,0.869]
["bitfinex","ETHUSD",1769931241428,0.89971264,2410.6,2409.5,0.869]
["bitfinex","ETHUSD",1769931241429,13.26931629,2410.3,2409.5,0.869]
["bitfinex","ETHUSD",1769931241632,13.26931629,2410.1,2409.5,0.869]
["bitfinex","ETHUSD",1769931242164,1.09971515,2410.4,2409.5,1.90655639]
["bitfinex","ETHUSD",1769931242358,13.26931629,2410.6,2409.5,1.90655639]
["bitfinex","ETHUSD",1769931242558,0.8869881,2410.5,2409.5,1.90655639]
["bitfinex","ETHUSD",1769931242755,1.03721528,2410.3,2409.5,1.90655639]
["bitfinex","ETHUSD",1769931245074,2.45283327,2410.4,2409.5,1.90655639]
["bitfinex","ETHUSD",1769931245269,1.03693475,2411.0,2409.5,15.45265159]
["bitfinex","ETHUSD",1769931245468,1.03693475,2411.0,2409.5,15.46517507]
["bitfinex","ETHUSD",1769931245771,1.03693475,2411.0,2409.7,13.5460952]
["bitfinex","ETHUSD",1769931246567,0.88600233,2410.9,2409.8,1.03743049]
["bitfinex","ETHUSD",1769931246764,0.88600233,2410.8,2409.8,1.03743049]
["bitfinex","ETHUSD",1769931246967,14.30625104,2411.0,2409.8,1.03743049]
["bitfinex","ETHUSD",1769931247165,3.54120737,2410.9,2409.8,1.03743049]
["bitfinex","ETHUSD",1769931247345,2.65518707,2410.9,2409.9,0.0011]
["bitfinex","ETHUSD",1769931247764,14.20762091,2410.8,2409.9,0.0011]
["bitfinex","ETHUSD",1769931247965,14.22014439,2410.7,2409.6,0.0011]
["bitfinex","ETHUSD",1769931248171,13.32276088,2410.5,2409.6,0.0011]
["bitfinex","ETHUSD",1769931248371,13.32276088,2410.3,2409.6,0.0011]
["bitfinex","ETHUSD",1769931248572,1.03725831,2410.2,2409.6,0.0011]
["bitfinex","ETHUSD",1769931249280,4.14870985,2410.4,2409.6,0.0011]
["bitfinex","ETHUSD",1769931249281,2.65518707,2410.9,2409.7,13.50918155]
["bitfinex","ETHUSD",1769931249576,1.03696303,2410.9,2409.7,13.50918155]
["bitfinex","ETHUSD",1769931249784,14.35972391,2410.9,2409.7,0.869]
["bitfinex","ETHUSD",1769931250546,14.35972391,2410.9,2409.8,1.03743049]
["bitfinex","ETHUSD",1769931251575,14.35972391,2410.9,2409.7,1.9064589]
["bitfinex","ETHUSD",1769931251770,15.17351613,2410.8,2409.7,1.9064589]
["bitfinex","ETHUSD",1769931252144,15.17351613,2410.8,2409.7,15.41564045]
["bitfinex","ETHUSD",1769931252145,1.85075525,2410.8,2409.7,15.41564045]
["bitfinex","ETHUSD",1769931252374,1.03694758,2411.0,2409.7,15.41564045]
["bitfinex","ETHUSD",1769931256285,1.55531853,2411.1,2409.7,15.41564045]
["bitfinex","ETHUSD",1769931256970,0.51841407,2411.1,2409.9,13.50918155]
["bitfinex","ETHUSD",1769931257168,13.32276088,2411.7,2409.9,13.50918155]
["bitfinex","ETHUSD",1769931257169,1.03682,2411.3,2409.9,13.50918155]
["bitfinex","ETHUSD",1769931257482,1.03665616,2411.6,2409.9,13.50918155]
["bitfinex","ETHUSD",1769931257782,14.20660903,2411.5,2409.9,13.50918155]
["bitfinex","ETHUSD",1769931258085,14.8470874,2411.4,2410.0,13.50918155]
["bitfinex","ETHUSD",1769931258277,13.32276088,2411.4,2410.0,13.50918155]
["bitfinex","ETHUSD",1769931259356,1.03678513,2411.3,2410.2,13.50918155]
["bitfinex","ETHUSD",1769931260856,0.001,2411.1,2410.2,13.50918155]
["bitfinex","ETHUSD",1769931261381,0.001,2411.1,2410.3,1.03721528]
["bitfinex","ETHUSD",1769931263964,13.32376088,2411.1,2410.2,1.03722684]
["bitfinex","ETHUSD",1769931264787,14.2082985,2411.0,2410.0,1.03732533]
["bitfinex","ETHUSD",1769931265082,14.2082985,2410.9,2410.0,0.87]
["bitfinex","ETHUSD",1769931265257,13.32276088,2410.9,2410.0,0.87]
["bitfinex","ETHUSD",1769931265588,1.03704318,2410.7,2410.0,1.90734047]
["bitfinex","ETHUSD",1769931265889,1.03704318,2410.7,2410.0,0.87]
["bitfinex","ETHUSD",1769931266060,1.03704318,2410.7,2409.9,0.0011]
["bitfinex","ETHUSD",1769931266061,14.35980406,2410.7,2409.9,0.0011]
["bitfinex","ETHUSD",1769931266261,15.17354858,2410.6,2409.9,0.0011]
["bitfinex","ETHUSD",1769931267786,1.03712922,2410.5,2409.9,0.0011]
["bitfinex","ETHUSD",1769931269998,13.32276088,2410.2,2409.4,0.0011]
["bitfinex","ETHUSD",1769931270174,0.88670795,2410.1,2409.4,0.0011]
["bitfinex","ETHUSD",1769931270365,2.30765483,2410.0,2409.4,0.0011]
["bitfinex","ETHUSD",1769931270688,1.42094688,2410.0,2409.4,0.0011]
["bitfinex","ETHUSD",1769931271893,1.03712922,2410.5,2409.6,13.50918155]
["bitfinex","ETHUSD",1769931272073,3.10415576,2410.6,2409.6,13.50918155]
["bitfinex","ETHUSD",1769931272261,0.88592336,2410.5,2409.6,13.50918155]
["bitfinex","ETHUSD",1769931272467,2.8879063,2410.6,2409.6,13.50918155]
["bitfinex","ETHUSD",1769931272668,0.88596882,2410.5,2409.7,0.87]
["bitfinex","ETHUSD",1769931272889,0.37738751,2410.4,2409.7,0.87]
["bitfinex","ETHUSD",1769931273268,2.8879063,2410.6,2409.7,0.87]
["bitfinex","ETHUSD",1769931273467,0.88599621,2410.5,2409.7,0.87]
["bitfinex","ETHUSD",1769931273669,2.8879063,2410.6,2409.7,0.87]
["bitfinex","ETHUSD",1769931273981,0.8859606,2410.5,2409.7,0.87]
["bitfinex","ETHUSD",1769931274189,0.88589181,2410.4,2409.8,0.0011]
["bitfinex","ETHUSD",1769931274374,1.3516145,2410.5,2409.8,0.0011]
["bitfinex","ETHUSD",1769931274574,0.88590377,2410.4,2409.8,0.0011]
["bitfinex","ETHUSD",1769931274894,1.3516145,2410.5,2409.8,0.0011]
["bitfinex","ETHUSD",1769931275098,0.88590349,2410.4,2409.8,0.0011]
["bitfinex","ETHUSD",1769931275297,0.51254243,2410.4,2409.8,0.0011]
["bitfinex","ETHUSD",1769931276585,1.54975281,2410.4,2409.8,0.0011]
["bitfinex","ETHUSD",1769931276792,0.51254243,2410.4,2409.8,0.0011]
["bitfinex","ETHUSD",1769931278300,2.3887723,2410.5,2409.8,0.0011]
["bitfinex","ETHUSD",1769931279981,2.3887723,2410.5,2409.8,1.03853049]
["bitfinex","ETHUSD",1769931280381,2.3887723,2410.5,2409.8,15.0213259]
["bitfinex","ETHUSD",1769931286015,1.3516145,2410.5,2409.8,15.0213259]
["bitfinex","ETHUSD",1769931286179,2.38874531,2410.5,2409.8,15.0213259]
["bitfinex","ETHUSD",1769931286607,1.3516145,2410.5,2409.8,15.0213259]
["bitfinex","ETHUSD",1769931287601,2.38874698,2410.5,2409.8,15.0213259]
["bitfinex","ETHUSD",1769931287919,0.001,2410.3,2409.8,15.0213259]
["bitfinex","ETHUSD",1769931289611,0.88708068,2410.2,2409.8,0.0011]
["bitfinex","ETHUSD",1769931289788,0.001,2410.3,2409.8,0.0011]
["bitfinex","ETHUSD",1769931290111,0.8870809,2410.2,2409.8,0.0011]
["bitfinex","ETHUSD",1769931290297,1.6844068,2410.3,2409.8,0.0011]
["bitfinex","ETHUSD",1769931290499,0.88726549,2410.2,2409.8,0.0011]
["bitfinex","ETHUSD",1769931290700,1.6844068,2410.3,2409.8,0.0011]
["bitfinex","ETHUSD",1769931290895,0.88726788,2410.2,2409.8,0.0011]
["bitfinex","ETHUSD",1769931291213,0.001,2410.3,2409.8,12.80183817]
["bitfinex","ETHUSD",1769931291711,0.001,2410.3,2409.8,0.0011]
["bitfinex","ETHUSD",1769931293225,0.001,2410.3,2409.8,13.83923944]
["bitfinex","ETHUSD",1769931295719,0.001,2410.3,2409.9,0.87]
["bitfinex","ETHUSD",1769931296818,0.001,2410.3,2409.9,1.90736722]
["bitfinex","ETHUSD",1769931297528,0.001,2410.3,2410.0,12.80073817]
["bitfinex","ETHUSD",1769931298223,0.001,2410.3,2409.9,1.90736722]
["bitfinex","ETHUSD",1769931299918,0.001,2410.1,2409.9,14.70810539]
["bitfinex","ETHUSD",1769931301597,1.09971515,2410.8,2409.9,14.70810539]
["bitfinex","ETHUSD",1769931301928,1.09971515,2411.0,2409.9,14.70810539]
["bitfinex","ETHUSD",1769931302108,0.88917028,2410.9,2409.9,14.70810539]
["bitfinex","ETHUSD",1769931302299,0.88917028,2410.8,2409.9,14.70810539]
["bitfinex","ETHUSD",1769931302504,1.09971515,2411.2,2410.1,12.80073817]
["bitfinex","ETHUSD",1769931302725,0.88886181,2411.1,2410.1,12.80073817]
["bitfinex","ETHUSD",1769931303042,1.09971515,2411.3,2410.1,12.80073817]
["bitfinex","ETHUSD",1769931303356,1.9885097,2411.4,2410.3,12.80073817]
["bitfinex","ETHUSD",1769931303497,0.88879455,2411.3,2410.5,12.80073817]
["bitfinex","ETHUSD",1769931303692,0.88879455,2411.2,2410.5,12.80073817]
["bitfinex","ETHUSD",1769931304039,13.34460587,2411.7,2410.5,12.80073817]
["bitfinex","ETHUSD",1769931304040,14.44432102,2411.7,2410.5,12.80073817]
["bitfinex","ETHUSD",1769931304329,0.88826631,2411.6,2410.5,12.80073817]
["bitfinex","ETHUSD",1769931304508,0.88826631,2411.5,2410.7,12.80073817]
["bitfinex","ETHUSD",1769931304708,1.09971515,2411.8,2410.7,12.80073817]
["bitfinex","ETHUSD",1769931304934,0.88741758,2411.7,2410.7,12.80073817]
["bitfinex","ETHUSD",1769931305334,0.88741758,2411.6,2410.7,12.80073817]
["bitfinex","ETHUSD",1769931305503,15.48087562,2411.9,2410.8,13.83773833]
["bitfinex","ETHUSD",1769931305699,2.84924728,2411.8,2410.8,13.83773833]
["bitfinex","ETHUSD",1769931305900,0.88656394,2411.7,2410.8,13.83773833]
["bitfinex","ETHUSD",1769931306118,0.88656394,2411.6,2410.8,13.83773833]
["bitfinex","ETHUSD",1769931306324,1.96268334,2411.8,2410.8,13.83773833]
["bitfinex","ETHUSD",1769931306633,14.38103251,2412.2,2411.0,12.80073817]
["bitfinex","ETHUSD",1769931306840,0.88604813,2412.1,2411.2,12.80073817]
["bitfinex","ETHUSD",1769931307028,5.62464203,2412.4,2411.2,12.80073817]
["bitfinex","ETHUSD",1769931307029,1.09971515,2412.4,2411.2,12.80073817]
["bitfinex","ETHUSD",1769931307203,0.88612473,2412.3,2411.2,12.80073817]
["bitfinex","ETHUSD",1769931307402,12.85867442,2412.4,2411.3,1.03678513]
["bitfinex","ETHUSD",1769931307621,0.88518387,2412.3,2411.3,14.79800044]
["bitfinex","ETHUSD",1769931307820,1.37438583,2412.2,2411.3,14.79800044]
["bitfinex","ETHUSD",1769931308329,14.9945992,2412.7,2411.3,14.79800044]
["bitfinex","ETHUSD",1769931308511,12.85867442,2412.7,2411.3,14.79800044]
["bitfinex","ETHUSD",1769931308826,1.09971515,2413.0,2411.3,14.81052392]
["bitfinex","ETHUSD",1769931308827,14.99445783,2413.0,2411.3,14.81052392]
["bitfinex","ETHUSD",1769931309025,2.79812262,2412.9,2411.5,13.76121531]
["bitfinex","ETHUSD",1769931309326,1.9138554,2412.9,2411.5,13.76121531]
["bitfinex","ETHUSD",1769931309531,4.14409614,2413.1,2411.7,13.76121531]
["bitfinex","ETHUSD",1769931309824,0.88315009,2413.0,2411.9,13.76121531]
["bitfinex","ETHUSD",1769931310027,0.88315009,2412.9,2411.9,13.76121531]
["bitfinex","ETHUSD",1769931310228,1.03600003,2413.2,2411.9,13.76121531]
["bitfinex","ETHUSD",1769931310532,1.80384929,2413.1,2411.9,13.76121531]
["bitfinex","ETHUSD",1769931311425,0.001,2412.8,2412.1,13.76121531]
["bitfinex","ETHUSD",1769931312799,0.001,2412.8,2412.0,1.03648424]
["bitfinex","ETHUSD",1769931313443,0.001,2412.8,2411.9,4.14593698]
["bitfinex","ETHUSD",1769931314112,0.001,2412.8,2412.0,13.76121531]
["bitfinex","ETHUSD",1769931315503,0.001,2412.8,2412.1,14.79765658]
["bitfinex","ETHUSD",1769931316321,0.001,2412.8,2412.1,1.03644127]
["bitfinex","ETHUSD",1769931317618,0.001,2412.8,2411.9,14.79774252]
["bitfinex","ETHUSD",1769931323036,0.001,2412.6,2411.9,14.79774252]
["bitfinex","ETHUSD",1769931323243,0.001,2412.6,2412.0,0.869]
["bitfinex","ETHUSD",1769931323451,0.24115849,2414.3,2413.6,1.88475954]
["bitfinex","ETHUSD",1769931323623,0.22863501,2414.3,2413.7,0.869]
["bitfinex","ETHUSD",1769931324650,13.89391397,2414.9,2413.8,0.869]
["bitfinex","ETHUSD",1769931324956,1.03536817,2414.6,2413.9,0.869]
["bitfinex","ETHUSD",1769931325248,0.51762041,2414.8,2413.9,1.9046418]
["bitfinex","ETHUSD",1769931325456,1.03529924,2414.8,2413.5,13.76121531]
["bitfinex","ETHUSD",1769931325655,1.03529924,2414.8,2413.1,4.1564515]
["bitfinex","ETHUSD",1769931325656,12.85867442,2414.6,2413.6,1.03577394]
["bitfinex","ETHUSD",1769931325942,12.85867442,2414.4,2413.4,0.869]
["bitfinex","ETHUSD",1769931326145,1.01343496,2414.3,2413.4,0.869]
["bitfinex","ETHUSD",1769931326345,13.87210938,2414.3,2413.4,0.869]
["bitfinex","ETHUSD",1769931326558,1.38721094,2414.2,2413.4,1.90486504]
["bitfinex","ETHUSD",1769931326726,1.38721094,2414.2,2413.4,0.869]
["bitfinex","ETHUSD",1769931326926,1.03558261,2414.1,2413.1,14.79719846]
["bitfinex","ETHUSD",1769931327237,0.24227935,2414.0,2413.1,0.869]
["bitfinex","ETHUSD",1769931328324,0.24227935,2414.0,2413.1,1.9050112]
["bitfinex","ETHUSD",1769931328915,1.27794186,2414.0,2413.1,1.0360112]
["bitfinex","ETHUSD",1769931329115,0.54202986,2413.9,2413.1,1.0360112]
["bitfinex","ETHUSD",1769931330123,0.88152348,2414.9,2413.1,14.80974999]
["bitfinex","ETHUSD",1769931330124,1.03535345,2414.7,2413.1,14.80974999]
["bitfinex","ETHUSD",1769931330320,1.03535345,2414.7,2413.3,13.77373879]
["bitfinex","ETHUSD",1769931330515,14.90738046,2414.9,2413.3,13.77373879]
["bitfinex","ETHUSD",1769931330739,1.90482251,2414.8,2413.5,13.76121531]
["bitfinex","ETHUSD",1769931330918,1.90482251,2414.8,2413.6,1.03579714]
["bitfinex","ETHUSD",1769931331120,2.94010792,2414.8,2413.6,14.79701245]
["bitfinex","ETHUSD",1769931331340,1.90482251,2414.8,2413.6,14.79701245]
["bitfinex","ETHUSD",1769931331533,1.01343496,2415.2,2413.8,13.77373879]
["bitfinex","ETHUSD",1769931331743,1.01343496,2415.2,2414.0,13.76121531]
["bitfinex","ETHUSD",1769931332834,13.87210938,2415.2,2413.9,0.869]
["bitfinex","ETHUSD",1769931333145,13.87210938,2415.2,2413.5,1.0358084]
["bitfinex","ETHUSD",1769931333146,12.85867442,2415.0,2413.5,1.0358084]
["bitfinex","ETHUSD",1769931333346,12.85867442,2414.8,2413.5,0.869]
["bitfinex","ETHUSD",1769931333545,12.85867442,2414.6,2413.5,0.869]
["bitfinex","ETHUSD",1769931333755,12.85867442,2414.6,2413.3,1.03590141]
["bitfinex","ETHUSD",1769931333756,13.87210938,2414.6,2413.3,1.03590141]
["bitfinex","ETHUSD",1769931333955,13.87210938,2414.6,2413.0,1.90502959]
["bitfinex","ETHUSD",1769931333956,12.85867442,2414.4,2413.0,1.90502959]
["bitfinex","ETHUSD",1769931334160,12.85867442,2414.2,2413.0,1.90504211]
["bitfinex","ETHUSD",1769931334338,12.85867442,2414.2,2413.1,1.03601076]
["bitfinex","ETHUSD",1769931334852,12.85867442,2414.2,2413.0,1.90502487]
["bitfinex","ETHUSD",1769931335157,13.89425703,2414.1,2413.0,1.90502487]
["bitfinex","ETHUSD",1769931335453,1.80365875,2414.0,2413.0,1.90502487]
["bitfinex","ETHUSD",1769931336236,1.80365875,2414.0,2413.0,1.03602487]
["bitfinex","ETHUSD",1769931337429,1.03566842,2413.9,2413.0,1.03602487]
["bitfinex","ETHUSD",1769931339762,0.98566842,2413.9,2413.0,1.03602487]
["bitfinex","ETHUSD",1769931340363,13.70729345,2413.9,2413.0,1.03602487]
["bitfinex","ETHUSD",1769931340571,1.96534551,2413.8,2413.0,1.03602487]
["bitfinex","ETHUSD",1769931340746,0.98566842,2413.9,2413.0,1.03602487]
["bitfinex","ETHUSD",1769931341088,13.70729345,2413.9,2412.9,1.90506852]
["bitfinex","ETHUSD",1769931345857,13.70729345,2413.9,2412.6,0.869]
["bitfinex","ETHUSD",1769931345858,13.69642756,2413.7,2412.6,0.869]
["bitfinex","ETHUSD",1769931346259,14.70986252,2413.7,2413.1,0.0011]
["bitfinex","ETHUSD",1769931346465,1.64948422,2413.6,2413.1,0.0011]
["bitfinex","ETHUSD",1769931347575,15.34591178,2413.6,2413.1,0.0011]
["bitfinex","ETHUSD",1769931348080,1.03584006,2413.5,2413.1,0.0011]
["bitfinex","ETHUSD",1769931352754,4.14250293,2414.0,2413.1,0.0011]
["bitfinex","ETHUSD",1769931352755,2.04854454,2414.3,2413.6,13.00023497]
["bitfinex","ETHUSD",1769931352960,3.88668078,2415.1,2413.6,13.00023497]
["bitfinex","ETHUSD",1769931352961,0.01252348,2414.5,2414.2,2.21304979]
["bitfinex","ETHUSD",1769931353260,0.01252348,2415.3,2414.0,0.2335703]
["bitfinex","ETHUSD",1769931353262,13.69642756,2416.2,2415.6,0.01252348]
["bitfinex","ETHUSD",1769931353625,13.69642756,2417.0,2416.2,0.01252348]
["bitfinex","ETHUSD",1769931353895,13.69642756,2417.0,2416.4,1.48251383]
["bitfinex","ETHUSD",1769931354065,13.69642756,2417.0,2416.7,0.01252348]
["bitfinex","ETHUSD",1769931354253,3.37542803,2416.9,2416.8,0.89100314]
["bitfinex","ETHUSD",1769931354460,3.37542803,2416.9,2416.6,0.01252348]
["bitfinex","ETHUSD",1769931354659,1.04145216,2417.2,2416.8,0.01252348]
["bitfinex","ETHUSD",1769931354660,0.00718747,2417.2,2416.8,0.01252348]
["bitfinex","ETHUSD",1769931354967,0.21629602,2418.5,2418.1,0.01252348]
["bitfinex","ETHUSD",1769931354968,13.69642756,2418.4,2418.1,0.01252348]
["bitfinex","ETHUSD",1769931355179,0.27846513,2419.6,2418.3,1.47714489]
["bitfinex","ETHUSD",1769931355180,0.01252348,2419.4,2418.3,1.47714489]
["bitfinex","ETHUSD",1769931355482,0.01252348,2419.4,2417.4,3.80868458]
["bitfinex","ETHUSD",1769931355483,0.01252348,2418.7,2418.0,1.03387222]
["bitfinex","ETHUSD",1769931355657,13.69642756,2419.4,2418.2,1.03378865]
["bitfinex","ETHUSD",1769931356005,13.69642756,2419.4,2418.2,1.96424592]
["bitfinex","ETHUSD",1769931356283,13.69642756,2419.4,2418.2,1.03378865]
["bitfinex","ETHUSD",1769931356484,0.01252348,2419.2,2418.2,1.03378865]
["bitfinex","ETHUSD",1769931356653,13.70895104,2419.3,2418.2,1.03378865]
["bitfinex","ETHUSD",1769931356855,13.69642756,2419.3,2418.2,1.03378865]
["bitfinex","ETHUSD",1769931357060,1.36964276,2419.2,2418.2,1.03378865]
["bitfinex","ETHUSD",1769931357260,0.27846513,2419.6,2418.3,0.2335703]
["bitfinex","ETHUSD",1769931357478,0.27846513,2419.6,2418.5,0.2335703]
["bitfinex","ETHUSD",1769931357680,14.72944296,2420.1,2418.5,0.2335703]
["bitfinex","ETHUSD",1769931357886,14.72944296,2420.1,2418.4,1.03374131]
["bitfinex","ETHUSD",1769931357887,0.01252348,2420.0,2418.4,1.03374131]
["bitfinex","ETHUSD",1769931358088,13.69642756,2419.7,2418.4,1.03374131]
["bitfinex","ETHUSD",1769931358393,5.08446948,2420.0,2418.4,1.03374131]
["bitfinex","ETHUSD",1769931358394,1.3708951,2419.6,2418.5,0.2335703]
["bitfinex","ETHUSD",1769931358577,0.868,2420.2,2418.5,9.49378509]
["bitfinex","ETHUSD",1769931358784,0.868,2420.2,2418.7,0.24609378]
["bitfinex","ETHUSD",1769931359089,0.868,2420.2,2418.8,0.01252348]
["bitfinex","ETHUSD",1769931359465,0.868,2420.2,2419.0,0.2335703]
["bitfinex","ETHUSD",1769931359797,1.90097679,2420.2,2418.9,1.03352763]
["bitfinex","ETHUSD",1769931359963,14.81278231,2420.4,2418.9,1.55029145]
["bitfinex","ETHUSD",1769931360366,13.77986756,2420.4,2419.0,0.2335703]
["bitfinex","ETHUSD",1769931360573,0.08344,2420.4,2419.0,0.24609378]
["bitfinex","ETHUSD",1769931360807,0.08344,2420.4,2418.7,4.14663402]
["bitfinex","ETHUSD",1769931360808,13.69642756,2420.0,2418.7,1.03359775]
["bitfinex","ETHUSD",1769931361114,13.69642756,2419.8,2418.2,1.03380002]
["bitfinex","ETHUSD",1769931361271,13.69642756,2419.8,2418.6,1.03363649]
["bitfinex","ETHUSD",1769931361590,13.69642756,2419.8,2417.8,0.01252348]
["bitfinex","ETHUSD",1769931361591,3.23401502,2419.7,2418.4,0.01252348]
["bitfinex","ETHUSD",1769931361787,3.23401502,2419.7,2418.3,0.01252348]
["bitfinex","ETHUSD",1769931361958,2.20082636,2419.7,2418.3,0.01252348]
["bitfinex","ETHUSD",1769931362160,14.56442756,2420.2,2418.6,0.01252348]
["bitfinex","ETHUSD",1769931362363,14.56442756,2420.2,2418.7,0.01252348]
["bitfinex","ETHUSD",1769931362571,1.45644276,2420.1,2418.9,0.01252348]
["bitfinex","ETHUSD",1769931362892,1.45644276,2420.1,2419.0,0.01252348]
["bitfinex","ETHUSD",1769931363076,14.72936538,2420.3,2418.6,0.01252348]
["bitfinex","ETHUSD",1769931363388,14.72936538,2420.3,2418.3,0.87952348]
["bitfinex","ETHUSD",1769931363389,14.72936538,2420.3,2418.4,1.03374131]
["bitfinex","ETHUSD",1769931363591,13.70895104,2419.9,2418.3,1.03376334]
["bitfinex","ETHUSD",1769931363790,13.69642756,2419.7,2418.3,1.03375017]
["bitfinex","ETHUSD",1769931364259,1.37214745,2419.8,2417.2,4.13692814]
["bitfinex","ETHUSD",1769931364260,13.69642756,2419.3,2417.2,4.13692814]
["bitfinex","ETHUSD",1769931364459,13.69642756,2419.1,2417.4,4.1365884]
["bitfinex","ETHUSD",1769931364658,13.69642756,2419.1,2417.5,1.03411963]
["bitfinex","ETHUSD",1769931364870,0.1024,2418.8,2417.1,0.01252348]
["bitfinex","ETHUSD",1769931365103,13.69642756,2418.4,2416.4,4.13832875]
["bitfinex","ETHUSD",1769931365257,0.01252348,2418.6,2417.0,1.03433586]
["bitfinex","ETHUSD",1769931365258,15.06607032,2418.3,2417.0,1.03433586]
["bitfinex","ETHUSD",1769931365587,15.06607032,2418.3,2416.5,5.47803472]
["bitfinex","ETHUSD",1769931365588,1.03386956,2418.1,2416.6,1.03451129]
["bitfinex","ETHUSD",1769931365771,14.30006234,2418.0,2416.6,2.10082276]
["bitfinex","ETHUSD",1769931366176,14.30006234,2418.0,2416.6,1.03451129]
["bitfinex","ETHUSD",1769931366373,14.30006234,2418.0,2415.1,6.1653412]
["bitfinex","ETHUSD",1769931366374,14.30006234,2418.0,2416.5,1.03455409]
["bitfinex","ETHUSD",1769931366799,15.16706234,2418.0,2416.5,1.03455409]
["bitfinex","ETHUSD",1769931367583,1.03395508,2417.9,2416.5,1.03455409]
["bitfinex","ETHUSD",1769931367786,2.03368377,2417.8,2416.6,0.5185294]
["bitfinex","ETHUSD",1769931367988,2.03368377,2417.8,2416.6,0.53105288]
["bitfinex","ETHUSD",1769931368188,1.47063478,2418.0,2416.8,0.01252348]
["bitfinex","ETHUSD",1769931368375,1.90092472,2418.0,2416.8,0.01252348]
["bitfinex","ETHUSD",1769931368578,0.867,2418.0,2416.8,0.01252348]
["bitfinex","ETHUSD",1769931368774,12.99038944,2418.5,2416.8,0.01252348]
["bitfinex","ETHUSD",1769931369007,1.03374131,2418.4,2417.0,0.01252348]
["bitfinex","ETHUSD",1769931369213,1.03374131,2418.4,2416.8,0.01252348]
["bitfinex","ETHUSD",1769931369214,1.9026096,2418.3,2416.8,0.01252348]
["bitfinex","ETHUSD",1769931369512,14.89299904,2418.3,2416.8,0.01252348]
["bitfinex","ETHUSD",1769931369680,14.02421625,2418.2,2416.7,1.03446849]
["bitfinex","ETHUSD",1769931369883,15.51351615,2418.2,2416.7,2.01862537]
["bitfinex","ETHUSD",1769931372418,15.51351615,2418.2,2416.7,1.03443284]
["bitfinex","ETHUSD",1769931372608,15.51351615,2418.2,2416.8,0.0011]
["bitfinex","ETHUSD",1769931373209,12.99038944,2418.0,2416.8,0.0011]
["bitfinex","ETHUSD",1769931374002,12.99038944,2417.8,2416.8,0.0011]
["bitfinex","ETHUSD",1769931374517,0.867,2417.7,2416.8,0.0011]
["bitfinex","ETHUSD",1769931374689,14.37612838,2417.6,2416.8,0.0011]
["bitfinex","ETHUSD",1769931375311,1.38573894,2417.6,2416.8,0.0011]
["bitfinex","ETHUSD",1769931375506,0.867,2417.7,2416.8,0.0011]
["bitfinex","ETHUSD",1769931376291,1.03408338,2417.6,2416.8,0.0011]
["bitfinex","ETHUSD",1769931376495,14.02447282,2417.6,2416.8,0.0011]
["bitfinex","ETHUSD",1769931376689,14.02447282,2417.6,2415.8,0.867]
["bitfinex","ETHUSD",1769931376895,14.02447282,2417.6,2416.3,1.03461668]
["bitfinex","ETHUSD",1769931377109,2.76977188,2417.5,2416.3,1.03461668]
["bitfinex","ETHUSD",1769931377305,2.76977188,2417.5,2416.2,4.13857428]
["bitfinex","ETHUSD",1769931377306,15.76016132,2417.5,2416.2,1.03465231]
["bitfinex","ETHUSD",1769931377727,15.76016132,2417.5,2416.0,1.03474616]
["bitfinex","ETHUSD",1769931378019,15.76016132,2417.5,2416.0,1.0347349]
["bitfinex","ETHUSD",1769931378020,12.99038944,2417.3,2416.0,1.0347349]
["bitfinex","ETHUSD",1769931378214,12.99038944,2417.3,2416.1,1.03472423]
["bitfinex","ETHUSD",1769931378417,14.02464394,2417.2,2415.6,4.1396352]
["bitfinex","ETHUSD",1769931378914,12.99038944,2417.2,2415.6,4.15215868]
["bitfinex","ETHUSD",1769931379094,1.98408989,2417.2,2415.9,0.01252348]
["bitfinex","ETHUSD",1769931379420,0.867,2417.3,2416.0,0.87302565]
["bitfinex","ETHUSD",1769931379794,0.867,2417.3,2416.0,0.88554913]
["bitfinex","ETHUSD",1769931380024,1.90122952,2417.3,2416.1,0.87302565]
["bitfinex","ETHUSD",1769931380225,0.60379236,2417.2,2416.1,0.87302565]
["bitfinex","ETHUSD",1769931380520,0.60379236,2417.2,2416.3,1.03463973]
["bitfinex","ETHUSD",1769931380693,1.03391232,2418.0,2416.4,0.87302565]
["bitfinex","ETHUSD",1769931380891,14.02430176,2418.0,2416.5,0.87302565]
["bitfinex","ETHUSD",1769931381093,14.02430176,2418.0,2416.3,1.03463973]
["bitfinex","ETHUSD",1769931381094,12.99038944,2417.8,2416.6,0.87302565]
["bitfinex","ETHUSD",1769931381318,1.81599511,2417.9,2416.6,0.87302565]
["bitfinex","ETHUSD",1769931381319,1.81599511,2417.9,2416.7,0.87302565]
["bitfinex","ETHUSD",1769931381497,14.02430176,2418.0,2416.8,0.87302565]
["bitfinex","ETHUSD",1769931381826,12.99038944,2417.8,2416.4,1.47714489]
["bitfinex","ETHUSD",1769931381988,12.99038944,2417.6,2416.2,2.51179525]
["bitfinex","ETHUSD",1769931382187,0.01252348,2417.7,2416.2,2.51179525]
["bitfinex","ETHUSD",1769931382188,12.99038944,2417.4,2416.2,2.51179525]
["bitfinex","ETHUSD",1769931382494,1.03421172,2417.3,2416.4,1.03459692]
["bitfinex","ETHUSD",1769931382904,14.02460116,2417.3,2416.4,1.03459692]
["bitfinex","ETHUSD",1769931383303,0.867,2417.2,2416.3,1.47714489]
["bitfinex","ETHUSD",1769931383624,0.01252348,2416.7,2415.9,1.03479091]
["bitfinex","ETHUSD",1769931383841,0.01252348,2416.6,2415.7,1.03487644]
["bitfinex","ETHUSD",1769931384326,0.01252348,2416.5,2415.7,1.03487644]
["bitfinex","ETHUSD",1769931384706,1.0471204,2416.4,2415.2,4.14031914]
["bitfinex","ETHUSD",1769931385939,1.30279599,2416.7,2415.2,14.68334132]
["bitfinex","ETHUSD",1769931386135,1.03445056,2416.8,2415.3,2.73326035]
["bitfinex","ETHUSD",1769931386342,6.83269515,2417.2,2415.4,12.99230982]
["bitfinex","ETHUSD",1769931386343,1.81613948,2417.2,2415.4,12.99230982]
["bitfinex","ETHUSD",1769931386498,14.0379963,2417.7,2416.4,0.0011]
["bitfinex","ETHUSD",1769931386816,14.02545971,2417.7,2416.4,0.0011]
["bitfinex","ETHUSD",1769931386994,0.01252348,2417.5,2416.4,0.0011]
["bitfinex","ETHUSD",1769931387326,0.01252348,2417.4,2416.4,0.0011]
["bitfinex","ETHUSD",1769931387730,13.00291292,2417.5,2416.4,0.0011]
["bitfinex","ETHUSD",1769931387908,2.53809207,2417.7,2416.4,0.0011]
["bitfinex","ETHUSD",1769931387909,2.52556859,2417.7,2416.4,0.0011]
["bitfinex","ETHUSD",1769931388110,0.66617311,2417.6,2416.4,0.0011]
["bitfinex","ETHUSD",1769931388817,1.70029781,2417.6,2416.4,0.0011]
["bitfinex","ETHUSD",1769931389219,0.66617311,2417.6,2416.4,0.0011]
["bitfinex","ETHUSD",1769931389523,1.70025698,2417.6,2416.4,0.0011]
["bitfinex","ETHUSD",1769931390007,0.001,2417.7,2416.4,0.0011]
["bitfinex","ETHUSD",1769931390208,0.001,2417.7,2416.4,2.21681734]
["bitfinex","ETHUSD",1769931390610,0.001,2417.7,2416.5,2.21571734]
["bitfinex","ETHUSD",1769931390810,0.001,2417.7,2416.6,1.03451129]
["bitfinex","ETHUSD",1769931391107,0.001,2417.7,2416.8,2.21571734]
["bitfinex","ETHUSD",1769931392219,0.001,2417.7,2416.9,2.21571734]
["bitfinex","ETHUSD",1769931393129,0.001,2417.7,2417.0,3.25005743]
["bitfinex","ETHUSD",1769931394240,0.001,2417.7,2417.2,2.21571734]
["bitfinex","ETHUSD",1769931394729,0.001,2417.7,2417.1,2.21571734]
["bitfinex","ETHUSD",1769931394928,0.001,2417.7,2417.1,2.73288738]
["bitfinex","ETHUSD",1769931395138,0.001,2417.7,2417.3,1.03421172]
["bitfinex","ETHUSD",1769931395932,0.001,2417.7,2417.3,3.24992906]
["bitfinex","ETHUSD",1769931396132,0.001,2417.7,2417.4,2.21571734]
["bitfinex","ETHUSD",1769931396342,0.001,2417.7,2417.4,3.17596667]
["bitfinex","ETHUSD",1769931396540,0.001,2417.7,2417.4,0.96024933]
["bitfinex","ETHUSD",1769931396910,0.001,2417.7,2417.4,3.17596667]
["bitfinex","ETHUSD",1769931397139,0.001,2417.7,2417.5,1.03412616]
["bitfinex","ETHUSD",1769931400057,0.001,2417.7,2417.4,4.21010978]
["bitfinex","ETHUSD",1769931400214,0.001,2417.7,2417.1,1.03426144]
["bitfinex","ETHUSD",1769931400845,13.72180949,2417.5,2416.6,0.0011]
["bitfinex","ETHUSD",1769931401010,15.09524279,2417.4,2416.6,0.0011]
["bitfinex","ETHUSD",1769931401216,15.08271931,2417.4,2416.6,0.0011]
["bitfinex","ETHUSD",1769931401417,14.74349773,2417.3,2416.6,0.0011]
["bitfinex","ETHUSD",1769931402319,13.70928601,2417.3,2416.6,0.0011]
["bitfinex","ETHUSD",1769931403044,14.74433226,2417.7,2416.6,0.0011]
["bitfinex","ETHUSD",1769931403248,1.19721822,2417.6,2416.6,0.0011]
["bitfinex","ETHUSD",1769931403450,1.19721822,2417.6,2416.6,1.03561129]
["bitfinex","ETHUSD",1769931403826,2.2313025,2417.6,2416.6,1.03561129]
["bitfinex","ETHUSD",1769931407340,2.2313025,2417.6,2416.6,0.0011]
["bitfinex","ETHUSD",1769931407738,1.19721822,2417.6,2416.6,0.0011]
["bitfinex","ETHUSD",1769931407944,2.23131012,2417.6,2416.6,0.74015166]
["bitfinex","ETHUSD",1769931408151,14.69174346,2417.6,2416.6,0.74015166]
["bitfinex","ETHUSD",1769931408325,14.69174346,2417.6,2416.6,0.0011]
["bitfinex","ETHUSD",1769931408526,13.65765156,2417.4,2416.6,0.0011]
["bitfinex","ETHUSD",1769931409659,1.03421172,2417.3,2416.6,0.0011]
["bitfinex","ETHUSD",1769931409839,14.69186328,2417.3,2416.6,0.0011]
["bitfinex","ETHUSD",1769931410149,1.46918633,2417.2,2416.6,0.0011]
["bitfinex","ETHUSD",1769931410732,15.12683789,2417.2,2416.4,0.0011]
["bitfinex","ETHUSD",1769931410933,1.46918633,2417.2,2416.4,0.0011]
["bitfinex","ETHUSD",1769931411139,1.03421172,2417.3,2416.4,0.0011]
["bitfinex","ETHUSD",1769931411662,17.79421137,2417.5,2416.4,0.0011]
["bitfinex","ETHUSD",1769931411663,4.13667668,2417.4,2416.4,0.0011]
["bitfinex","ETHUSD",1769931411826,17.79432824,2417.4,2416.4,0.0011]
["bitfinex","ETHUSD",1769931413472,13.65765156,2417.3,2416.4,0.0011]
["bitfinex","ETHUSD",1769931413688,1.77943282,2417.2,2416.4,0.0011]
["bitfinex","ETHUSD",1769931413830,14.69194885,2417.1,2416.4,0.0011]
["bitfinex","ETHUSD",1769931415444,13.65765156,2417.1,2416.4,0.0011]
["bitfinex","ETHUSD",1769931415850,2.81372034,2417.2,2416.4,0.0011]
["bitfinex","ETHUSD",1769931416062,13.65765156,2417.1,2416.1,0.99141835]
["bitfinex","ETHUSD",1769931416302,13.65765156,2417.1,2416.2,1.03468201]
["bitfinex","ETHUSD",1769931416598,1.47044626,2417.0,2416.2,1.03468201]
["bitfinex","ETHUSD",1769931417773,2.50479231,2417.0,2416.0,1.03476821]
["bitfinex","ETHUSD",1769931418204,1.03427695,2417.2,2416.0,11.57999039]
["bitfinex","ETHUSD",1769931418383,1.03427695,2417.2,2416.0,13.06295076]
["bitfinex","ETHUSD",1769931420303,17.79450464,2417.3,2416.0,13.06295076]
["bitfinex","ETHUSD",1769931420607,4.13685308,2417.3,2416.0,13.06295076]
["bitfinex","ETHUSD",1769931420808,4.74075956,2417.3,2416.1,12.48699627]
["bitfinex","ETHUSD",1769931421107,4.74075956,2417.3,2416.1,1.94177409]
["bitfinex","ETHUSD",1769931421108,13.65765156,2417.2,2416.1,1.94177409]
["bitfinex","ETHUSD",1769931421294,13.65765156,2417.2,2415.9,6.35479018]
["bitfinex","ETHUSD",1769931421295,13.65765156,2416.9,2415.9,1.03477794]
["bitfinex","ETHUSD",1769931421496,15.02466906,2416.8,2415.8,1.03482777]
["bitfinex","ETHUSD",1769931421689,13.65765156,2416.8,2415.8,1.03482777]
["bitfinex","ETHUSD",1769931421886,0.01252348,2416.9,2415.6,10.54522218]
["bitfinex","ETHUSD",1769931422087,1.0467352,2417.4,2416.0,13.06292899]
["bitfinex","ETHUSD",1769931422088,1.6381182,2417.3,2416.0,13.06292899]
["bitfinex","ETHUSD",1769931422288,13.65765156,2417.1,2416.1,1.03472003]
["bitfinex","ETHUSD",1769931423293,13.65765156,2417.1,2416.1,1.03472094]
["bitfinex","ETHUSD",1769931424091,0.867,2417.2,2416.1,1.03472094]
["bitfinex","ETHUSD",1769931424289,0.60390648,2417.3,2416.3,1.03463973]
["bitfinex","ETHUSD",1769931424492,0.60390648,2417.3,2416.3,1.03573973]
["bitfinex","ETHUSD",1769931424691,15.29577035,2417.3,2416.3,1.03573973]
["bitfinex","ETHUSD",1769931424896,0.001,2417.1,2416.3,1.03573973]
["bitfinex","ETHUSD",1769931425096,0.001,2417.1,2416.3,0.0011]
["bitfinex","ETHUSD",1769931427087,13.65865156,2417.1,2416.3,0.0011]
["bitfinex","ETHUSD",1769931428395,1.03434009,2417.0,2416.3,0.0011]
["bitfinex","ETHUSD",1769931428595,1.03532885,2417.1,2416.3,0.0011]
["bitfinex","ETHUSD",1769931428815,1.88097879,2417.0,2416.3,0.0011]
["bitfinex","ETHUSD",1769931430418,0.001,2417.1,2416.3,1.03573973]
["bitfinex","ETHUSD",1769931430730,0.001,2417.1,2416.3,13.06392228]
["bitfinex","ETHUSD",1769931431499,0.001,2417.1,2416.3,2.5187001]
["bitfinex","ETHUSD",1769931431914,0.001,2417.1,2416.3,0.0011]
["bitfinex","ETHUSD",1769931436535,0.001,2417.1,2416.4,1.03459692]
["bitfinex","ETHUSD",1769931438527,0.001,2417.1,2416.3,1.03573973]
["bitfinex","ETHUSD",1769931439112,0.001,2416.9,2416.3,1.03573973]
["bitfinex","ETHUSD",1769931440204,0.001,2416.9,2416.3,2.5187001]
["bitfinex","ETHUSD",1769931440404,0.001,2416.9,2416.3,1.03573973]
["bitfinex","ETHUSD",1769931440819,0.001,2416.9,2416.3,2.5187001]
["bitfinex","ETHUSD",1769931441000,0.001,2416.9,2416.3,0.0011]
["bitfinex","ETHUSD",1769931441612,0.001,2416.9,2416.3,1.0357382]
["bitfinex","ETHUSD",1769931442840,0.001,2416.9,2416.3,0.0011]
["bitfinex","ETHUSD",1769931443458,1.27141364,2416.9,2416.3,0.0011]
["bitfinex","ETHUSD",1769931443949,13.97455001,2416.9,2416.3,0.0011]
["bitfinex","ETHUSD",1769931444133,12.70313637,2416.7,2416.0,0.0011]
["bitfinex","ETHUSD",1769931444310,12.70313637,2416.5,2416.0,0.0011]
["bitfinex","ETHUSD",1769931444853,1.03459692,2416.4,2416.0,0.0011]
["bitfinex","ETHUSD",1769931445018,1.37377333,2416.3,2416.0,0.0011]
["bitfinex","ETHUSD",1769931445847,14.0769097,2416.3,2415.1,2.21681734]
["bitfinex","ETHUSD",1769931446020,13.59117883,2416.2,2415.4,1.03501699]
["bitfinex","ETHUSD",1769931446218,12.70313637,2416.2,2415.4,1.03501699]
["bitfinex","ETHUSD",1769931446442,1.40769097,2416.1,2415.4,1.03501699]
["bitfinex","ETHUSD",1769931446663,13.75017114,2416.7,2415.4,1.03501699]
["bitfinex","ETHUSD",1769931446822,1.03459692,2416.4,2415.3,4.14025421]
["bitfinex","ETHUSD",1769931447140,1.03459692,2416.4,2415.3,5.83070358]
["bitfinex","ETHUSD",1769931448041,2.91004397,2416.6,2415.4,10.54742218]
["bitfinex","ETHUSD",1769931448252,0.88692605,2416.5,2415.4,10.54742218]
["bitfinex","ETHUSD",1769931448559,1.03448962,2416.7,2415.4,10.54742218]
["bitfinex","ETHUSD",1769931448720,0.88632803,2416.6,2415.4,10.54742218]
["bitfinex","ETHUSD",1769931448921,1.03448962,2416.7,2415.4,10.54742218]
["bitfinex","ETHUSD",1769931449231,1.87423878,2416.6,2415.6,1.03493955]
["bitfinex","ETHUSD",1769931451814,14.57737515,2416.6,2415.6,1.03603955]
["bitfinex","ETHUSD",1769931452047,15.61188745,2416.6,2415.6,1.03603955]
["bitfinex","ETHUSD",1769931452223,1.97622882,2416.5,2415.6,1.03603955]
["bitfinex","ETHUSD",1769931452555,14.67936519,2416.5,2415.6,1.03603955]
["bitfinex","ETHUSD",1769931456132,15.71392136,2416.5,2415.6,1.03603955]
["bitfinex","ETHUSD",1769931456550,15.71392136,2416.5,2415.6,0.0011]
["bitfinex","ETHUSD",1769931456882,12.70313637,2416.3,2415.6,0.0011]
["bitfinex","ETHUSD",1769931457164,3.02330847,2416.5,2415.6,0.0011]
["bitfinex","ETHUSD",1769931457165,14.06211097,2416.2,2415.6,0.0011]
["bitfinex","ETHUSD",1769931458153,1.3589746,2416.2,2415.6,0.0011]
["bitfinex","ETHUSD",1769931458371,14.16728831,2416.3,2415.6,0.0011]
["bitfinex","ETHUSD",1769931465063,14.16728831,2416.3,2415.8,0.0011]
["bitfinex","ETHUSD",1769931465361,0.001,2416.3,2415.8,0.0011]
["bitfinex","ETHUSD",1769931466864,7.59080955,2417.0,2415.8,10.54852218]
["bitfinex","ETHUSD",1769931467066,15.14745359,2416.9,2416.0,1.03476821]
["bitfinex","ETHUSD",1769931467255,0.75908096,2416.9,2416.0,11.58119039]
["bitfinex","ETHUSD",1769931467962,13.35395111,2416.7,2415.8,0.0011]
["bitfinex","ETHUSD",1769931468160,13.34142763,2416.5,2415.8,1.03595098]
["bitfinex","ETHUSD",1769931468966,13.34142763,2416.5,2415.9,1.03479884]
["bitfinex","ETHUSD",1769931469269,0.868,2416.6,2415.8,0.0011]
["bitfinex","ETHUSD",1769931469270,1.90251548,2416.6,2415.8,0.0011]
["bitfinex","ETHUSD",1769931469476,15.24394311,2416.6,2415.8,0.0011]
["bitfinex","ETHUSD",1769931469677,13.34142763,2416.4,2415.8,0.0011]
["bitfinex","ETHUSD",1769931474472,1.93818348,2416.5,2415.8,0.0011]
["bitfinex","ETHUSD",1769931474780,0.88819721,2416.4,2415.8,0.0011]
["bitfinex","ETHUSD",1769931475094,1.93818348,2416.5,2415.8,0.0011]
["bitfinex","ETHUSD",1769931475275,0.88855619,2416.4,2415.8,0.0011]
["bitfinex","ETHUSD",1769931475449,1.93818348,2416.5,2415.8,0.0011]
["bitfinex","ETHUSD",1769931477970,1.03451849,2416.6,2415.8,1.57341058]
["bitfinex","ETHUSD",1769931478182,0.88893345,2416.5,2415.8,1.57341058]
["bitfinex","ETHUSD",1769931478354,1.03451849,2416.6,2415.8,1.57341058]
["bitfinex","ETHUSD",1769931478555,0.88900953,2416.5,2415.8,1.57341058]
["bitfinex","ETHUSD",1769931478757,1.03451849,2416.6,2416.0,0.0011]
["bitfinex","ETHUSD",1769931478976,0.88901148,2416.5,2416.0,0.0011]
["bitfinex","ETHUSD",1769931479177,0.001,2416.3,2416.0,0.0011]
["bitfinex","ETHUSD",1769931479677,0.001,2416.3,2415.9,0.98591104]
["bitfinex","ETHUSD",1769931481159,0.001,2416.3,2415.8,1.03595387]
["bitfinex","ETHUSD",1769931481556,1.83240854,2416.8,2415.9,10.54542218]
["bitfinex","ETHUSD",1769931481784,14.37571151,2417.2,2415.9,10.54542218]
["bitfinex","ETHUSD",1769931481987,0.8891645,2417.1,2415.9,10.54542218]
["bitfinex","ETHUSD",1769931482287,0.8891645,2417.0,2415.9,10.54542218]
["bitfinex","ETHUSD",1769931482487,2.04891222,2417.1,2416.1,10.54542218]
["bitfinex","ETHUSD",1769931482683,0.88900769,2417.0,2416.1,10.54542218]
["bitfinex","ETHUSD",1769931482983,13.34142763,2417.2,2416.1,10.54542218]
["bitfinex","ETHUSD",1769931483168,0.8890451,2417.1,2416.2,1.03468255]
["bitfinex","ETHUSD",1769931483377,13.34142763,2417.2,2416.2,11.58010473]
["bitfinex","ETHUSD",1769931483587,1.10850044,2417.6,2416.3,12.11730568]
["bitfinex","ETHUSD",1769931483785,13.34142763,2417.7,2416.3,12.11730568]
["bitfinex","ETHUSD",1769931484080,13.34142763,2417.7,2416.5,10.54542218]
["bitfinex","ETHUSD",1769931484081,0.8888461,2417.6,2416.5,10.54542218]
["bitfinex","ETHUSD",1769931484264,14.22060033,2417.7,2416.5,10.54542218]
["bitfinex","ETHUSD",1769931484461,0.8791727,2417.7,2416.5,10.54542218]
["bitfinex","ETHUSD",1769931484667,15.48384963,2418.0,2416.5,10.54542218]
["bitfinex","ETHUSD",1769931484868,0.88794333,2417.9,2416.5,10.54542218]
["bitfinex","ETHUSD",1769931485071,0.88794333,2417.8,2416.5,10.54542218]
["bitfinex","ETHUSD",1769931485264,13.34142763,2418.0,2416.7,10.54542218]
["bitfinex","ETHUSD",1769931485470,0.88726066,2417.9,2416.7,10.54542218]
["bitfinex","ETHUSD",1769931485667,2.31012949,2417.8,2416.8,11.70341553]
["bitfinex","ETHUSD",1769931485985,1.42286883,2417.8,2416.8,10.54542218]
["bitfinex","ETHUSD",1769931486574,13.34142763,2418.0,2416.8,10.54542218]
["bitfinex","ETHUSD",1769931487292,0.867,2418.1,2417.0,10.54542218]
["bitfinex","ETHUSD",1769931487491,14.43166615,2418.1,2417.0,10.54542218]
["bitfinex","ETHUSD",1769931487679,15.46554029,2418.1,2416.9,1.03438288]
["bitfinex","ETHUSD",1769931487883,13.56466615,2417.9,2416.9,1.03438288]
["bitfinex","ETHUSD",1769931488490,13.56466615,2417.9,2416.9,11.57980506]
["bitfinex","ETHUSD",1769931491179,0.001,2417.7,2416.9,11.57980506]
["bitfinex","ETHUSD",1769931493888,0.001,2417.7,2416.4,1.5612926]
["bitfinex","ETHUSD",1769931493889,13.56566615,2417.7,2416.4,1.31519882]
["bitfinex","ETHUSD",1769931494089,13.56566615,2417.7,2416.6,1.03447479]
["bitfinex","ETHUSD",1769931494283,13.56466615,2417.5,2416.7,1.03445086]
["bitfinex","ETHUSD",1769931494600,13.56466615,2417.3,2416.7,1.03445086]
["bitfinex","ETHUSD",1769931496699,14.5988786,2417.3,2416.3,1.03461075]
["bitfinex","ETHUSD",1769931496899,14.59889289,2417.3,2416.3,1.03461075]
["bitfinex","ETHUSD",1769931497106,13.56466615,2417.1,2416.3,1.03461075]
["bitfinex","ETHUSD",1769931498491,13.56466615,2417.1,2416.0,1.03473146]
["bitfinex","ETHUSD",1769931498691,13.56466615,2417.1,2415.7,8.17745942]
["bitfinex","ETHUSD",1769931498692,13.56466615,2416.9,2415.7,8.17745942]
["bitfinex","ETHUSD",1769931498898,13.56466615,2416.9,2415.7,1.03488972]
["bitfinex","ETHUSD",1769931500086,13.56466615,2416.7,2415.7,1.03488972]
["bitfinex","ETHUSD",1769931500404,13.56466615,2416.5,2415.7,1.03488972]
["bitfinex","ETHUSD",1769931500606,14.59923042,2416.5,2415.6,0.0011]
["bitfinex","ETHUSD",1769931503427,14.59923042,2416.5,2416.0,0.0011]
["bitfinex","ETHUSD",1769931504017,14.6117539,2416.5,2416.0,0.0011]
["bitfinex","ETHUSD",1769931504210,13.56466615,2416.3,2416.0,0.0011]
["bitfinex","ETHUSD",1769931505220,21.0793487,2416.2,2416.0,0.0011]
["bitfinex","ETHUSD",1769931506705,6.48,2416.2,2416.0,0.0011]
["bitfinex","ETHUSD",1769931507106,20.04466615,2416.2,2415.8,0.0011]
["bitfinex","ETHUSD",1769931507506,6.48,2416.2,2415.8,0.0011]
["bitfinex","ETHUSD",1769931509708,22.78790854,2416.4,2415.8,0.0011]
["bitfinex","ETHUSD",1769931509906,1.73424924,2416.3,2415.8,0.0011]
["bitfinex","ETHUSD",1769931511340,20.91166615,2416.4,2415.8,0.0011]
["bitfinex","ETHUSD",1769931511503,20.04466615,2416.4,2415.8,0.0011]
["bitfinex","ETHUSD",1769931511702,0.867,2416.3,2415.8,0.0011]
["bitfinex","ETHUSD",1769931512127,6.48,2416.4,2415.8,0.0011]
["bitfinex","ETHUSD",1769931513244,1.90151439,2416.6,2415.8,0.0011]
["bitfinex","ETHUSD",1769931513438,2.19461805,2416.5,2415.8,0.0011]
["bitfinex","ETHUSD",1769931514301,0.867,2416.6,2415.8,0.0011]
["bitfinex","ETHUSD",1769931516045,6.48,2416.7,2415.8,10.54872218]
["bitfinex","ETHUSD",1769931516776,15.46600694,2417.0,2415.8,10.54872218]
["bitfinex","ETHUSD",1769931516777,6.48,2417.0,2415.8,10.54872218]
["bitfinex","ETHUSD",1769931516925,0.867,2417.4,2416.3,10.54762218]
["bitfinex","ETHUSD",1769931517275,0.001,2417.6,2416.5,10.54762218]
["bitfinex","ETHUSD",1769931517924,0.001,2417.6,2416.7,10.54762218]
["bitfinex","ETHUSD",1769931518941,12.8497549,2417.6,2416.6,1.03451129]
["bitfinex","ETHUSD",1769931519757,12.8497549,2417.6,2416.6,11.58213347]
["bitfinex","ETHUSD",1769931520242,12.8497549,2417.6,2416.6,10.54762218]
["bitfinex","ETHUSD",1769931520459,14.3248308,2417.6,2416.7,1.46857175]
["bitfinex","ETHUSD",1769931520830,15.35891629,2417.6,2416.7,1.46857175]
["bitfinex","ETHUSD",1769931522056,15.35891629,2417.6,2416.8,1.03442568]
["bitfinex","ETHUSD",1769931522353,14.3248308,2417.6,2416.8,1.03442568]
["bitfinex","ETHUSD",1769931523038,0.001,2417.6,2416.8,1.03442568]
["bitfinex","ETHUSD",1769931526574,13.13976026,2417.6,2416.8,1.03442568]
["bitfinex","ETHUSD",1769931527074,13.13976026,2417.6,2416.6,1.03448966]
["bitfinex","ETHUSD",1769931527236,13.13976026,2417.6,2416.4,1.03456242]
["bitfinex","ETHUSD",1769931527568,13.13976026,2417.6,2416.5,1.03454456]
["bitfinex","ETHUSD",1769931527569,13.13876026,2417.4,2416.5,1.03454456]
["bitfinex","ETHUSD",1769931528544,1.03421172,2417.3,2416.2,1.03468255]
["bitfinex","ETHUSD",1769931528761,13.13876026,2417.2,2416.2,1.03468255]
["bitfinex","ETHUSD",1769931529181,14.45273629,2417.5,2416.7,7.14330576]
["bitfinex","ETHUSD",1769931529346,1.31397603,2417.5,2416.7,18.40525852]
["bitfinex","ETHUSD",1769931529552,0.001,2417.6,2416.7,18.40525852]
["bitfinex","ETHUSD",1769931529898,0.001,2417.6,2416.8,10.54762218]
["bitfinex","ETHUSD",1769931530562,0.001,2417.6,2417.0,7.14330576]
["bitfinex","ETHUSD",1769931530762,13.13876026,2418.1,2417.1,1.03429729]
["bitfinex","ETHUSD",1769931530979,1.50396107,2418.0,2417.2,2.28624144]
["bitfinex","ETHUSD",1769931531880,14.64272133,2418.0,2417.2,2.28624144]
["bitfinex","ETHUSD",1769931532080,14.64272133,2418.0,2417.1,1.03429729]
["bitfinex","ETHUSD",1769931532284,1.50396107,2418.0,2417.1,1.03429729]
["bitfinex","ETHUSD",1769931532592,1.03385847,2418.2,2417.1,11.58191947]
["bitfinex","ETHUSD",1769931533777,14.17261873,2418.2,2417.1,11.58191947]
["bitfinex","ETHUSD",1769931535096,14.17259215,2418.2,2417.1,11.58191947]
["bitfinex","ETHUSD",1769931535674,14.17259215,2418.2,2417.1,1.03429729]
["bitfinex","ETHUSD",1769931536577,14.17259215,2418.2,2416.9,4.13749409]
["bitfinex","ETHUSD",1769931536783,13.15128374,2418.0,2416.9,1.0343595]
["bitfinex","ETHUSD",1769931537001,13.13876026,2417.8,2416.6,1.03451129]
["bitfinex","ETHUSD",1769931538476,13.13876026,2417.6,2416.6,1.03451129]
["bitfinex","ETHUSD",1769931538677,13.13876026,2417.4,2416.6,1.03451129]
["bitfinex","ETHUSD",1769931539072,1.40057603,2417.5,2416.5,4.13821128]
["bitfinex","ETHUSD",1769931539073,14.17297198,2417.3,2416.5,4.13821128]
["bitfinex","ETHUSD",1769931539302,14.17297198,2417.3,2416.5,1.0345541]
["bitfinex","ETHUSD",1769931539506,13.13876026,2417.3,2416.5,1.0345541]
["bitfinex","ETHUSD",1769931539707,1.03415744,2417.5,2416.5,1.0345541]
["bitfinex","ETHUSD",1769931539906,13.13876026,2417.9,2416.6,12.20637174]
["bitfinex","ETHUSD",1769931540078,14.00576026,2417.9,2416.6,12.20637174]
["bitfinex","ETHUSD",1769931540277,13.13876026,2417.9,2416.6,12.20637174]
["bitfinex","ETHUSD",1769931540484,2.86468997,2418.1,2416.7,11.87171476]
["bitfinex","ETHUSD",1769931540689,1.03390081,2418.1,2416.7,11.87171476]
["bitfinex","ETHUSD",1769931541088,1.03390081,2418.1,2416.9,10.54762218]
["bitfinex","ETHUSD",1769931541891,14.17266107,2418.1,2416.9,10.54762218]
["bitfinex","ETHUSD",1769931543212,14.17266107,2418.1,2417.0,1.03434009]
["bitfinex","ETHUSD",1769931543402,15.6175611,2418.0,2417.0,2.60627235]
["bitfinex","ETHUSD",1769931543605,0.001,2417.8,2417.0,2.60627235]
["bitfinex","ETHUSD",1769931545710,0.001,2417.8,2417.0,13.15389453]
["bitfinex","ETHUSD",1769931547315,0.001,2417.8,2417.0,2.60627235]
["bitfinex","ETHUSD",1769931547612,13.68603025,2417.8,2417.0,1.03434009]
["bitfinex","ETHUSD",1769931548118,13.68603025,2417.8,2416.9,1.03435072]
["bitfinex","ETHUSD",1769931548410,0.001,2417.8,2417.0,11.58193842]
["bitfinex","ETHUSD",1769931553315,0.001,2417.8,2417.0,1.03431624]
["bitfinex","ETHUSD",1769931553514,0.001,2417.8,2417.0,3.01998215]
["bitfinex","ETHUSD",1769931553902,13.68603025,2417.8,2417.0,3.01998215]
["bitfinex","ETHUSD",1769931555809,14.72003523,2417.8,2417.0,1.03431624]
["bitfinex","ETHUSD",1769931556008,14.72003523,2417.8,2417.2,0.0011]
["bitfinex","ETHUSD",1769931556210,14.72003065,2417.8,2417.2,0.0011]
["bitfinex","ETHUSD",1769931562343,14.72003065,2417.8,2416.7,1.03556603]
["bitfinex","ETHUSD",1769931562344,14.71915641,2417.5,2416.7,1.03556603]
["bitfinex","ETHUSD",1769931562923,14.71915641,2417.5,2416.7,0.0011]
["bitfinex","ETHUSD",1769931563537,13.68503025,2417.3,2416.7,0.0011]
["bitfinex","ETHUSD",1769931564543,14.71928475,2417.2,2416.7,0.0011]
["bitfinex","ETHUSD",1769931564744,17.55971625,2417.2,2416.7,0.0011]
["bitfinex","ETHUSD",1769931565040,14.57311125,2417.1,2416.7,0.0011]
["bitfinex","ETHUSD",1769931565260,13.68503025,2417.1,2416.7,0.0011]
["bitfinex","ETHUSD",1769931566015,14.55203025,2417.1,2416.7,0.0011]
["bitfinex","ETHUSD",1769931566417,15.58637031,2417.1,2416.7,0.0011]
["bitfinex","ETHUSD",1769931566632,1.03412616,2417.5,2416.7,0.0011]
["bitfinex","ETHUSD",1769931566838,0.867,2417.5,2416.7,0.0011]
["bitfinex","ETHUSD",1769931568230,21.19914723,2417.6,2416.7,0.0011]
["bitfinex","ETHUSD",1769931568435,13.68503025,2417.5,2416.7,0.0011]
["bitfinex","ETHUSD",1769931568734,16.49382576,2417.5,2416.7,1.57344787]
["bitfinex","ETHUSD",1769931569260,16.49382576,2417.5,2416.9,0.0011]
["bitfinex","ETHUSD",1769931570372,13.68503025,2417.5,2416.9,0.0011]
["bitfinex","ETHUSD",1769931570566,8.38211698,2417.6,2416.9,0.0011]
["bitfinex","ETHUSD",1769931572674,7.51511698,2417.6,2416.9,0.0011]
["bitfinex","ETHUSD",1769931572879,8.38211698,2417.6,2416.9,0.0011]
["bitfinex","ETHUSD",1769931575977,22.06714723,2417.6,2416.9,0.0011]
["bitfinex","ETHUSD",1769931576183,24.87604274,2417.6,2416.9,0.0011]
["bitfinex","ETHUSD",1769931580986,0.88743784,2417.5,2416.9,0.0011]
["bitfinex","ETHUSD",1769931581157,24.87604274,2417.6,2416.9,0.0011]
["bitfinex","ETHUSD",1769931581357,0.88743768,2417.5,2416.9,0.0011]
["bitfinex","ETHUSD",1769931581582,24.87604274,2417.6,2416.9,0.0011]
["bitfinex","ETHUSD",1769931581789,17.96512155,2417.5,2416.9,0.0011]
["bitfinex","ETHUSD",1769931581992,17.07760346,2417.5,2416.9,0.0011]
["bitfinex","ETHUSD",1769931582657,18.11173806,2417.5,2417.1,0.0011]
["bitfinex","ETHUSD",1769931582855,0.001,2417.4,2417.1,0.0011]
["bitfinex","ETHUSD",1769931586702,8.38111757,2417.6,2417.2,1.0342545]
["bitfinex","ETHUSD",1769931586703,0.867,2417.6,2417.2,1.0342545]
["bitfinex","ETHUSD",1769931586862,0.867,2417.6,2417.2,2.19266217]
["bitfinex","ETHUSD",1769931587062,0.867,2417.6,2417.2,1.15840767]
["bitfinex","ETHUSD",1769931588762,0.867,2417.6,2417.2,12.74037433]
["bitfinex","ETHUSD",1769931588967,0.867,2417.8,2417.2,12.74037433]
["bitfinex","ETHUSD",1769931589592,13.19083867,2418.0,2417.2,12.74037433]
["bitfinex","ETHUSD",1769931589790,0.88847149,2417.9,2417.3,1.68784935]
["bitfinex","ETHUSD",1769931589993,0.88846396,2417.8,2417.3,1.68784935]
["bitfinex","ETHUSD",1769931590306,13.19083867,2418.0,2417.3,1.68784935]
["bitfinex","ETHUSD",1769931590513,0.8883831,2417.9,2417.3,1.68784935]
["bitfinex","ETHUSD",1769931590801,13.19083867,2418.0,2417.4,1.03416894]
["bitfinex","ETHUSD",1769931591103,6.48,2418.1,2417.4,13.18567899]
["bitfinex","ETHUSD",1769931591299,20.53783867,2418.2,2417.4,13.18567899]
["bitfinex","ETHUSD",1769931591462,0.88824637,2418.1,2417.5,10.54772218]
["bitfinex","ETHUSD",1769931591663,0.867,2418.2,2417.6,1.3185679]
["bitfinex","ETHUSD",1769931592795,0.867,2418.1,2417.6,1.3185679]
["bitfinex","ETHUSD",1769931592987,0.867,2418.1,2417.6,2.35265071]
["bitfinex","ETHUSD",1769931593678,0.867,2418.1,2417.6,1.3185679]
["bitfinex","ETHUSD",1769931594599,1.90087158,2418.1,2417.6,1.3185679]
["bitfinex","ETHUSD",1769931595308,0.867,2418.1,2417.7,1.18662901]
["bitfinex","ETHUSD",1769931596109,0.001,2418.0,2417.1,1.03537655]
["bitfinex","ETHUSD",1769931596284,0.001,2418.0,2417.2,1.03425231]
["bitfinex","ETHUSD",1769931596649,13.19083867,2417.9,2417.1,1.03536614]
["bitfinex","ETHUSD",1769931596780,14.70010949,2417.9,2417.2,1.03424458]
["bitfinex","ETHUSD",1769931597218,14.70010949,2417.9,2417.1,1.03539729]
["bitfinex","ETHUSD",1769931598790,15.73406476,2417.9,2417.1,1.03539729]
["bitfinex","ETHUSD",1769931599015,14.70010949,2417.9,2417.1,1.03539729]
["bitfinex","ETHUSD",1769931599304,0.001,2418.0,2417.1,12.18719343]
["bitfinex","ETHUSD",1769931599903,1.0349138,2418.0,2417.1,12.18719343]
["bitfinex","ETHUSD",1769931600481,0.001,2418.0,2417.1,12.18719343]
["bitfinex","ETHUSD",1769931602200,13.19183867,2418.0,2417.1,12.18719343]
["bitfinex","ETHUSD",1769931602394,13.19183867,2418.0,2417.2,2.43321776]
["bitfinex","ETHUSD",1769931604226,14.22575774,2418.0,2417.2,14.01515422]
["bitfinex","ETHUSD",1769931605823,13.19183867,2418.0,2417.2,14.01515422]
["bitfinex","ETHUSD",1769931605998,0.001,2418.0,2417.3,10.54772218]
["bitfinex","ETHUSD",1769931606199,5.24513146,2418.5,2417.7,11.581731]
["bitfinex","ETHUSD",1769931606200,14.2245442,2418.5,2417.7,11.581731]
["bitfinex","ETHUSD",1769931606387,13.19083867,2418.5,2417.8,2.28587758]
["bitfinex","ETHUSD",1769931607003,14.22454531,2418.5,2417.8,2.28587758]
["bitfinex","ETHUSD",1769931608291,13.19083867,2418.5,2417.8,2.28587758]
["bitfinex","ETHUSD",1769931608496,0.001,2418.0,2417.8,3.31987156]
["bitfinex","ETHUSD",1769931608710,13.19083867,2418.5,2417.9,0.64922346]
["bitfinex","ETHUSD",1769931609118,14.12463068,2418.7,2417.9,11.19694564]
["bitfinex","ETHUSD",1769931609327,14.12463068,2418.7,2417.9,18.33768758]
["bitfinex","ETHUSD",1769931609625,14.12463068,2418.7,2418.0,0.60407396]
["bitfinex","ETHUSD",1769931609836,5.24412101,2419.1,2418.0,0.60407396]
["bitfinex","ETHUSD",1769931609837,13.0909883,2418.9,2418.0,0.60407396]
["bitfinex","ETHUSD",1769931610121,1.03350747,2419.0,2418.2,7.14074194]
["bitfinex","ETHUSD",1769931610326,14.1244816,2419.0,2418.3,1.76884641]
["bitfinex","ETHUSD",1769931611525,1.90041867,2419.2,2418.3,13.35035118]
["bitfinex","ETHUSD",1769931611703,0.867,2419.2,2418.4,10.54772218]
["bitfinex","ETHUSD",1769931612424,4.13312505,2419.5,2418.6,10.54772218]
["bitfinex","ETHUSD",1769931612425,14.1242667,2419.5,2418.6,10.54772218]
["bitfinex","ETHUSD",1769931612722,14.53757921,2419.5,2418.7,1.87221627]
["bitfinex","ETHUSD",1769931613026,13.50430081,2419.5,2418.7,12.41993845]
["bitfinex","ETHUSD",1769931613224,13.50430081,2419.5,2418.8,1.24199385]
["bitfinex","ETHUSD",1769931613422,1.90021197,2419.7,2418.8,11.78971603]
["bitfinex","ETHUSD",1769931613623,1.03321197,2419.7,2418.8,11.78971603]
["bitfinex","ETHUSD",1769931614024,14.12420027,2419.7,2418.8,1.24199385]
["bitfinex","ETHUSD",1769931614605,14.12420027,2419.7,2418.8,2.27555595]
["bitfinex","ETHUSD",1769931614802,1.03317316,2419.8,2418.8,12.82327813]
["bitfinex","ETHUSD",1769931615000,1.91236212,2419.8,2418.9,12.2434949]
["bitfinex","ETHUSD",1769931615244,13.0909883,2419.9,2418.9,12.2434949]
["bitfinex","ETHUSD",1769931615449,1.55910179,2420.4,2419.4,17.68846412]
["bitfinex","ETHUSD",1769931615450,0.08344,2420.4,2419.4,17.68846412]
["bitfinex","ETHUSD",1769931615732,1.11033078,2420.9,2420.0,7.14074194]
["bitfinex","ETHUSD",1769931615733,13.0909883,2420.8,2420.0,7.14074194]
["bitfinex","ETHUSD",1769931616035,13.0909883,2420.8,2420.0,7.85481613]
["bitfinex","ETHUSD",1769931616339,13.0909883,2421.0,2420.0,7.85481613]
["bitfinex","ETHUSD",1769931616503,13.0909883,2421.3,2420.4,1.03288712]
["bitfinex","ETHUSD",1769931616720,13.0909883,2421.3,2420.5,2.28528997]
["bitfinex","ETHUSD",1769931616921,0.28216587,2421.5,2420.6,7.14074194]
["bitfinex","ETHUSD",1769931617127,13.0909883,2422.2,2420.9,17.68846412]
["bitfinex","ETHUSD",1769931617350,13.0909883,2422.2,2420.9,0.867]
["bitfinex","ETHUSD",1769931617351,13.0909883,2422.0,2420.9,0.867]
["bitfinex","ETHUSD",1769931618141,13.0909883,2422.0,2420.9,11.41472218]
["bitfinex","ETHUSD",1769931618455,13.10351178,2421.8,2420.4,1.89988712]
["bitfinex","ETHUSD",1769931618633,13.0909883,2421.6,2420.4,1.89988712]
["bitfinex","ETHUSD",1769931619151,13.0909883,2422.2,2420.6,10.54772218]
["bitfinex","ETHUSD",1769931619320,13.0909883,2422.2,2420.8,10.54772218]
["bitfinex","ETHUSD",1769931620146,1.89791271,2422.7,2420.8,10.54772218]
["bitfinex","ETHUSD",1769931620147,1.03203462,2422.4,2420.8,10.54772218]
["bitfinex","ETHUSD",1769931620332,13.0909883,2422.5,2421.2,10.54772218]
["bitfinex","ETHUSD",1769931620531,13.0909883,2422.5,2420.7,1.05477222]
["bitfinex","ETHUSD",1769931620532,13.0909883,2422.3,2421.1,1.03258849]
["bitfinex","ETHUSD",1769931620733,14.50329056,2422.3,2421.2,0.60289425]
["bitfinex","ETHUSD",1769931621053,0.01252348,2422.8,2421.2,0.60289425]
["bitfinex","ETHUSD",1769931621054,0.27905717,2422.9,2421.2,11.15061643]
["bitfinex","ETHUSD",1769931621254,13.37004547,2422.9,2421.5,0.01252348]
["bitfinex","ETHUSD",1769931621428,0.27905717,2422.9,2421.6,10.54672218]
["bitfinex","ETHUSD",1769931621622,0.27905717,2422.9,2421.8,10.54672218]
["bitfinex","ETHUSD",1769931621830,13.0909883,2423.9,2422.7,0.01252348]
["bitfinex","ETHUSD",1769931622061,4.40244494,2424.6,2422.7,0.01252348]
["bitfinex","ETHUSD",1769931622062,13.0909883,2424.3,2423.0,0.01252348]
["bitfinex","ETHUSD",1769931622374,0.27797685,2424.6,2423.4,0.01252348]
["bitfinex","ETHUSD",1769931622530,1.42349651,2424.6,2423.6,1.03152335]
["bitfinex","ETHUSD",1769931622732,1.42349651,2424.6,2423.2,0.01252348]
["bitfinex","ETHUSD",1769931622733,1.42349651,2424.6,2422.4,0.5087644]
["bitfinex","ETHUSD",1769931622734,13.0909883,2424.4,2422.4,0.5087644]
["bitfinex","ETHUSD",1769931622939,13.0909883,2424.2,2422.5,1.03195905]
["bitfinex","ETHUSD",1769931623148,13.10351178,2424.0,2422.1,0.01252348]
["bitfinex","ETHUSD",1769931623327,13.10351178,2424.0,2421.8,4.14160201]
["bitfinex","ETHUSD",1769931623328,13.10351178,2423.8,2421.8,0.01252348]
["bitfinex","ETHUSD",1769931623545,13.0909883,2423.4,2421.8,1.03229003]
["bitfinex","ETHUSD",1769931623963,13.0909883,2423.4,2421.8,1.04481351]
["bitfinex","ETHUSD",1769931624129,2.20614273,2423.7,2422.2,0.01252348]
["bitfinex","ETHUSD",1769931624330,0.01252348,2424.3,2422.5,0.01252348]
["bitfinex","ETHUSD",1769931624331,13.0909883,2424.3,2422.5,0.01252348]
["bitfinex","ETHUSD",1769931624561,13.0909883,2424.3,2422.4,0.01252348]
["bitfinex","ETHUSD",1769931624862,1.03126804,2424.2,2422.4,4.14053437]
["bitfinex","ETHUSD",1769931625159,13.10351178,2424.0,2422.3,0.866]
["bitfinex","ETHUSD",1769931625578,13.10351178,2424.0,2421.7,14.67603041]
["bitfinex","ETHUSD",1769931625579,13.0909883,2423.6,2421.7,10.54672218]
["bitfinex","ETHUSD",1769931625734,13.0909883,2423.6,2421.7,2.21036548]
["bitfinex","ETHUSD",1769931625735,13.0909883,2423.4,2421.7,2.21036548]
["bitfinex","ETHUSD",1769931626046,13.0909883,2423.4,2421.8,1.03228742]
["bitfinex","ETHUSD",1769931626359,13.0909883,2423.4,2421.6,0.87852348]
["bitfinex","ETHUSD",1769931626563,13.0909883,2423.4,2421.9,1.03224034]
["bitfinex","ETHUSD",1769931626882,14.53112225,2423.3,2421.8,1.04477299]
["bitfinex","ETHUSD",1769931627158,13.0909883,2423.1,2421.8,1.04478464]
["bitfinex","ETHUSD",1769931627883,1.03169362,2423.2,2420.9,10.54672218]
["bitfinex","ETHUSD",1769931627884,13.10351178,2422.9,2420.9,10.54672218]
["bitfinex","ETHUSD",1769931628033,13.10351178,2422.9,2421.0,1.03262891]
["bitfinex","ETHUSD",1769931628463,13.0909883,2422.7,2420.9,10.54672218]
["bitfinex","ETHUSD",1769931628661,13.0909883,2422.5,2420.8,1.04521321]
["bitfinex","ETHUSD",1769931628861,13.0909883,2422.5,2420.9,0.51887263]
["bitfinex","ETHUSD",1769931629074,13.0909883,2422.3,2420.5,12.45806918]
["bitfinex","ETHUSD",1769931629368,13.0909883,2421.9,2420.2,0.01252348]
["bitfinex","ETHUSD",1769931629560,13.0909883,2421.9,2420.3,0.95913733]
["bitfinex","ETHUSD",1769931629755,13.0909883,2421.9,2420.3,0.94661385]
["bitfinex","ETHUSD",1769931630156,13.0909883,2421.9,2420.3,1.97951174]
["bitfinex","ETHUSD",1769931630664,13.0909883,2421.9,2420.7,1.03275123]
["bitfinex","ETHUSD",1769931630877,13.60700547,2422.3,2420.7,1.03275123]
["bitfinex","ETHUSD",1769931631082,13.0909883,2422.1,2420.4,10.55924566]
["bitfinex","ETHUSD",1769931631263,13.0909883,2422.1,2420.6,11.59201908]
["bitfinex","ETHUSD",1769931631450,14.50329909,2422.0,2420.7,1.57357888]
["bitfinex","ETHUSD",1769931631779,13.0909883,2422.0,2420.7,1.57357888]
["bitfinex","ETHUSD",1769931632473,13.0909883,2422.0,2420.7,1.58610236]
["bitfinex","ETHUSD",1769931633841,13.0909883,2422.0,2420.8,1.03271645]
["bitfinex","ETHUSD",1769931633842,1.0322474,2421.9,2420.8,1.03271645]
["bitfinex","ETHUSD",1769931634043,2.44457097,2421.9,2420.9,0.67497225]
["bitfinex","ETHUSD",1769931634744,2.44457097,2421.9,2420.7,2.61883352]
["bitfinex","ETHUSD",1769931635169,2.44457097,2421.9,2420.7,2.60631004]
["bitfinex","ETHUSD",1769931635481,15.53555927,2421.9,2420.7,2.60631004]
["bitfinex","ETHUSD",1769931635670,15.53555927,2421.9,2420.7,1.03273116]
["bitfinex","ETHUSD",1769931636255,15.53555927,2421.9,2420.6,4.1311483]
["bitfinex","ETHUSD",1769931636990,15.53555927,2421.9,2420.7,10.54672218]
["bitfinex","ETHUSD",1769931637192,2.44457097,2421.9,2420.7,10.54672218]
["bitfinex","ETHUSD",1769931637355,13.99786211,2421.8,2420.1,10.54782218]
["bitfinex","ETHUSD",1769931637657,13.99786211,2421.8,2420.1,11.58081777]
["bitfinex","ETHUSD",1769931638060,13.99786211,2421.8,2420.2,1.03296874]
["bitfinex","ETHUSD",1769931638253,13.34051005,2421.6,2420.2,1.03296874]
["bitfinex","ETHUSD",1769931638755,13.34051005,2421.6,2420.2,11.57969092]
["bitfinex","ETHUSD",1769931638960,1.43728427,2421.5,2420.3,1.57128017]
["bitfinex","ETHUSD",1769931639980,4.78668269,2421.8,2420.3,12.13052583]
["bitfinex","ETHUSD",1769931639981,1.68967114,2421.8,2420.3,12.13052583]
["bitfinex","ETHUSD",1769931640166,1.68967114,2421.8,2420.5,10.55924566]
["bitfinex","ETHUSD",1769931640369,1.68967114,2421.8,2420.7,10.54672218]
["bitfinex","ETHUSD",1769931640572,1.03227954,2421.9,2420.8,1.15920474]
["bitfinex","ETHUSD",1769931642403,1.03227954,2421.9,2420.8,11.70592692]
["bitfinex","ETHUSD",1769931642755,1.03216217,2422.1,2420.9,1.03267379]
["bitfinex","ETHUSD",1769931643461,14.70915186,2422.1,2420.8,1.15920474]
["bitfinex","ETHUSD",1769931643702,13.67698969,2421.9,2420.7,1.03274484]
["bitfinex","ETHUSD",1769931644004,13.67698969,2421.9,2420.4,1.03285444]
["bitfinex","ETHUSD",1769931644165,1.88376352,2422.0,2420.9,10.54672218]
["bitfinex","ETHUSD",1769931644503,1.03216217,2422.1,2421.0,1.15794296]
["bitfinex","ETHUSD",1769931644999,0.51601717,2422.3,2421.1,11.57931067]
["bitfinex","ETHUSD",1769931645217,13.67698969,2422.9,2421.4,10.55924566]
["bitfinex","ETHUSD",1769931645362,5.23223324,2423.1,2421.7,0.01252348]
["bitfinex","ETHUSD",1769931645363,1.03177878,2423.0,2421.7,0.01252348]
["bitfinex","ETHUSD",1769931645685,1.5550021,2423.0,2421.7,10.55924566]
["bitfinex","ETHUSD",1769931645885,14.7085556,2423.5,2421.9,10.54672218]
["bitfinex","ETHUSD",1769931646461,14.70845303,2423.8,2422.3,10.55924566]
["bitfinex","ETHUSD",1769931646972,4.12534376,2424.1,2422.6,10.54672218]
["bitfinex","ETHUSD",1769931646973,1.03138504,2424.0,2422.6,10.54672218]
["bitfinex","ETHUSD",1769931647172,1.03138504,2424.0,2422.6,10.55924566]
["bitfinex","ETHUSD",1769931647173,14.08952407,2424.0,2422.6,10.55924566]
["bitfinex","ETHUSD",1769931647388,14.54298969,2424.4,2422.6,10.55924566]
["bitfinex","ETHUSD",1769931648015,13.67698969,2424.2,2422.4,12.63593343]
["bitfinex","ETHUSD",1769931648693,13.67698969,2424.2,2422.6,10.54672218]
["bitfinex","ETHUSD",1769931648990,13.67698969,2423.8,2422.7,2.08780392]
["bitfinex","ETHUSD",1769931649282,1.03138083,2424.0,2422.7,11.57860153]
["bitfinex","ETHUSD",1769931649482,14.70830902,2424.1,2422.7,11.57860153]
["bitfinex","ETHUSD",1769931649683,14.54198969,2424.5,2422.8,12.11734495]
["bitfinex","ETHUSD",1769931649888,14.70817266,2424.4,2422.8,12.11734495]
["bitfinex","ETHUSD",1769931650191,0.08344,2425.2,2423.5,10.54672218]
["bitfinex","ETHUSD",1769931650388,0.08344,2425.2,2423.6,2.00003371]
["bitfinex","ETHUSD",1769931650389,14.79130499,2425.2,2423.6,2.00003371]
["bitfinex","ETHUSD",1769931650762,13.76042969,2425.2,2423.7,10.55924566]
["bitfinex","ETHUSD",1769931650960,13.76042969,2425.2,2424.6,0.01252348]
["bitfinex","ETHUSD",1769931650961,0.08344,2425.2,2424.6,0.01252348]
["bitfinex","ETHUSD",1769931651157,0.27883029,2426.2,2424.6,0.01252348]
["bitfinex","ETHUSD",1769931651158,13.67698969,2426.0,2424.7,0.01252348]
["bitfinex","ETHUSD",1769931651360,13.67698969,2426.0,2424.8,0.01252348]
["bitfinex","ETHUSD",1769931651361,14.70753505,2425.9,2424.8,0.01252348]
["bitfinex","ETHUSD",1769931651603,0.27883029,2426.2,2425.3,0.01252348]
["bitfinex","ETHUSD",1769931651828,1.01456438,2426.6,2425.6,0.01252348]
["bitfinex","ETHUSD",1769931651991,14.70704194,2427.1,2426.1,0.01252348]
["bitfinex","ETHUSD",1769931652188,1.74065268,2427.9,2426.1,0.01252348]
["bitfinex","ETHUSD",1769931652189,13.67698969,2427.5,2426.6,0.01252348]
["bitfinex","ETHUSD",1769931652402,13.67698969,2427.5,2426.5,0.01252348]
["bitfinex","ETHUSD",1769931652403,14.70689823,2427.4,2426.5,0.01252348]
["bitfinex","ETHUSD",1769931652613,13.67698969,2427.2,2425.3,0.865]
["bitfinex","ETHUSD",1769931652782,13.67698969,2427.2,2425.5,0.01252348]
["bitfinex","ETHUSD",1769931652982,1.88265283,2427.3,2426.4,0.01252348]
["bitfinex","ETHUSD",1769931653179,14.70693987,2427.4,2426.1,1.04295501]
["bitfinex","ETHUSD",1769931653401,14.70693987,2427.4,2425.3,15.53486741]
["bitfinex","ETHUSD",1769931653402,14.70693987,2427.4,2425.8,1.03058172]
["bitfinex","ETHUSD",1769931653617,14.70693987,2427.4,2425.7,0.01252348]
["bitfinex","ETHUSD",1769931653828,14.70693987,2427.4,2426.1,1.03043048]
["bitfinex","ETHUSD",1769931654043,14.70693987,2427.4,2425.4,0.01252348]
["bitfinex","ETHUSD",1769931654044,13.77938969,2427.2,2425.4,0.01252348]
["bitfinex","ETHUSD",1769931654185,13.67698969,2427.0,2425.4,1.03074571]
["bitfinex","ETHUSD",1769931654386,13.67698969,2427.0,2426.1,1.03045829]
["bitfinex","ETHUSD",1769931654693,1.92532331,2427.1,2426.0,0.01252348]
["bitfinex","ETHUSD",1769931654899,14.70693987,2427.4,2426.0,1.03046579]
["bitfinex","ETHUSD",1769931655107,15.57193987,2427.4,2426.0,0.01252348]
["bitfinex","ETHUSD",1769931655321,14.70693987,2427.4,2425.9,0.01252348]
["bitfinex","ETHUSD",1769931655486,1.9691574,2427.3,2426.2,0.01252348]
["bitfinex","ETHUSD",1769931655808,4.98406237,2427.8,2426.2,0.01252348]
["bitfinex","ETHUSD",1769931655809,1.02980955,2427.7,2426.5,0.01252348]
["bitfinex","ETHUSD",1769931656118,13.95450406,2427.9,2427.1,0.01252348]
["bitfinex","ETHUSD",1769931656119,1.30721329,2427.9,2427.1,0.01252348]
["bitfinex","ETHUSD",1769931656330,0.82008286,2427.9,2427.1,0.01252348]
["bitfinex","ETHUSD",1769931656636,4.11797671,2428.4,2427.1,0.01252348]
["bitfinex","ETHUSD",1769931656637,13.96723107,2428.7,2427.3,0.01252348]
["bitfinex","ETHUSD",1769931656921,4.11742907,2428.8,2427.4,0.01252348]
["bitfinex","ETHUSD",1769931656922,13.67698969,2428.5,2427.4,0.01252348]
["bitfinex","ETHUSD",1769931657085,13.67698969,2428.5,2427.3,0.01252348]
["bitfinex","ETHUSD",1769931657086,13.67698969,2428.3,2426.3,1.03035103]
["bitfinex","ETHUSD",1769931657285,13.67698969,2428.1,2426.6,0.01252348]
["bitfinex","ETHUSD",1769931657481,0.865,2428.2,2426.5,0.01252348]
["bitfinex","ETHUSD",1769931657482,13.67698969,2427.9,2426.5,0.01252348]
["bitfinex","ETHUSD",1769931657686,13.67698969,2427.9,2426.4,0.01252348]
["bitfinex","ETHUSD",1769931657887,0.9674,2428.2,2425.4,0.01252348]
["bitfinex","ETHUSD",1769931657888,13.67698969,2427.5,2425.4,0.01252348]
["bitfinex","ETHUSD",1769931658086,7.234317,2427.8,2425.9,0.01252348]
["bitfinex","ETHUSD",1769931658087,13.67698969,2427.3,2425.9,0.01252348]
["bitfinex","ETHUSD",1769931658317,0.01252348,2428.2,2425.9,0.01252348]
["bitfinex","ETHUSD",1769931658318,15.43646406,2428.3,2426.7,0.01252348]
["bitfinex","ETHUSD",1769931658486,1.02948443,2428.4,2427.3,0.01252348]
["bitfinex","ETHUSD",1769931658487,13.67698969,2428.1,2427.3,0.01252348]
["bitfinex","ETHUSD",1769931658685,13.67698969,2428.1,2426.9,0.01252348]
["bitfinex","ETHUSD",1769931658884,13.67698969,2428.1,2426.1,0.01252348]
["bitfinex","ETHUSD",1769931659090,14.70660813,2428.1,2427.1,0.01252348]
["bitfinex","ETHUSD",1769931659286,16.58909641,2428.1,2427.1,0.01252348]
["bitfinex","ETHUSD",1769931659920,16.58909641,2428.1,2427.0,0.01252348]
["bitfinex","ETHUSD",1769931659921,16.58909641,2428.1,2426.9,0.01252348]
["bitfinex","ETHUSD",1769931660225,16.58909641,2428.1,2426.4,0.01252348]
["bitfinex","ETHUSD",1769931660226,13.67698969,2427.9,2425.8,0.01252348]
["bitfinex","ETHUSD",1769931660387,13.67698969,2427.3,2425.4,0.01252348]
["bitfinex","ETHUSD",1769931660588,0.1024,2427.0,2424.9,0.01252348]
["bitfinex","ETHUSD",1769931660827,10.84626848,2426.9,2424.8,10.54672218]
["bitfinex","ETHUSD",1769931660987,1.89501176,2428.1,2427.0,0.1024]
["bitfinex","ETHUSD",1769931661322,0.27799713,2428.9,2428.5,4.85130042]
["bitfinex","ETHUSD",1769931661620,0.27799713,2428.9,2428.1,0.01252348]
["bitfinex","ETHUSD",1769931661621,0.27799713,2428.9,2427.6,0.01252348]
["bitfinex","ETHUSD",1769931661834,13.95498682,2428.9,2427.5,0.01252348]
["bitfinex","ETHUSD",1769931662025,1.39549868,2428.8,2427.9,0.01252348]
["bitfinex","ETHUSD",1769931662313,13.67698969,2429.4,2428.3,0.01252348]
["bitfinex","ETHUSD",1769931662518,13.67698969,2429.4,2428.2,0.01252348]
["bitfinex","ETHUSD",1769931662817,13.67698969,2429.4,2428.1,0.01252348]
["bitfinex","ETHUSD",1769931663127,13.67698969,2429.2,2427.4,0.01252348]
["bitfinex","ETHUSD",1769931663329,13.67698969,2429.0,2427.4,0.01252348]
["bitfinex","ETHUSD",1769931663833,13.67698969,2428.6,2426.5,4.13367126]
["bitfinex","ETHUSD",1769931664004,13.67698969,2428.6,2427.0,1.03007296]
["bitfinex","ETHUSD",1769931664204,13.67698969,2428.6,2427.7,1.02975775]
["bitfinex","ETHUSD",1769931664398,1.36769897,2428.6,2427.5,0.01252348]
["bitfinex","ETHUSD",1769931664597,4.39454233,2429.5,2429.3,0.01252348]
["bitfinex","ETHUSD",1769931664598,0.2781302,2429.5,2429.3,0.01252348]
["bitfinex","ETHUSD",1769931664797,0.08344,2430.0,2429.3,0.01252348]
["bitfinex","ETHUSD",1769931664798,1.11225329,2430.0,2429.4,0.01252348]
["bitfinex","ETHUSD",1769931665011,1.89043502,2429.9,2429.5,0.01252348]
["bitfinex","ETHUSD",1769931665397,1.89043502,2429.9,2429.4,0.01252348]
["bitfinex","ETHUSD",1769931665601,2.91928992,2429.9,2429.4,0.01252348]
["bitfinex","ETHUSD",1769931665816,2.91928992,2429.9,2429.3,0.01252348]
["bitfinex","ETHUSD",1769931666011,0.73950972,2429.8,2429.4,0.01252348]
["bitfinex","ETHUSD",1769931666200,1.89043502,2429.9,2429.4,0.01252348]
["bitfinex","ETHUSD",1769931666811,4.11441793,2430.5,2429.4,0.01252348]
["bitfinex","ETHUSD",1769931666812,13.67698969,2430.6,2430.2,0.01252348]
["bitfinex","ETHUSD",1769931667026,13.9625116,2430.7,2429.5,1.02901612]
["bitfinex","ETHUSD",1769931667300,13.9625116,2430.7,2429.2,1.04166887]
["bitfinex","ETHUSD",1769931667301,1.39625116,2430.6,2429.2,1.04166887]
["bitfinex","ETHUSD",1769931667511,14.17968239,2430.7,2429.1,1.02915842]
["bitfinex","ETHUSD",1769931667710,14.17968239,2430.7,2429.1,1.0416819]
["bitfinex","ETHUSD",1769931668202,14.17968239,2430.7,2428.8,1.02928979]
["bitfinex","ETHUSD",1769931668203,12.86562896,2430.5,2428.8,1.02928979]
["bitfinex","ETHUSD",1769931668405,12.86562896,2430.5,2428.3,0.01252348]
["bitfinex","ETHUSD",1769931668406,12.86562896,2430.5,2429.0,1.02919379]
["bitfinex","ETHUSD",1769931668599,12.86562896,2430.5,2428.7,0.01252348]
["bitfinex","ETHUSD",1769931668826,12.86562896,2430.3,2429.1,1.02917137]
["bitfinex","ETHUSD",1769931669041,2.108511,2430.6,2429.3,0.01252348]
["bitfinex","ETHUSD",1769931669212,12.86562896,2430.4,2428.2,4.99476318]
["bitfinex","ETHUSD",1769931669410,12.86562896,2430.4,2427.6,0.01252348]
["bitfinex","ETHUSD",1769931669411,12.86562896,2430.0,2427.6,0.01252348]
["bitfinex","ETHUSD",1769931669736,12.86562896,2429.8,2428.6,1.02939373]
["bitfinex","ETHUSD",1769931669935,12.86562896,2429.8,2428.4,0.01252348]
["bitfinex","ETHUSD",1769931670144,14.23859186,2429.7,2428.6,1.02939773]
["bitfinex","ETHUSD",1769931670429,14.23859186,2429.7,2428.4,0.01252348]
["bitfinex","ETHUSD",1769931670737,12.86562896,2429.5,2427.8,4.1189488]
["bitfinex","ETHUSD",1769931670921,12.86562896,2429.5,2428.0,0.01252348]
["bitfinex","ETHUSD",1769931671125,12.86562896,2429.5,2427.9,0.01252348]
["bitfinex","ETHUSD",1769931671126,13.89473199,2429.3,2427.9,0.01252348]
["bitfinex","ETHUSD",1769931671323,13.89473199,2429.3,2427.9,1.02968321]
["bitfinex","ETHUSD",1769931671707,13.89473199,2429.3,2427.6,1.02979959]
["bitfinex","ETHUSD",1769931671928,13.89473199,2429.3,2427.7,1.02975894]
["bitfinex","ETHUSD",1769931672130,4.12893561,2429.7,2427.7,1.02975894]
["bitfinex","ETHUSD",1769931672131,0.01252348,2430.4,2429.3,2.22786245]
["bitfinex","ETHUSD",1769931672329,0.01252348,2430.4,2428.9,9.07428741]
["bitfinex","ETHUSD",1769931672330,14.0,2432.0,2430.2,0.01252348]
["bitfinex","ETHUSD",1769931672630,14.0,2432.0,2431.8,0.21499965]
["bitfinex","ETHUSD",1769931672631,0.01252348,2431.9,2431.8,0.21499965]
["bitfinex","ETHUSD",1769931672834,1.41377583,2431.9,2431.3,0.01252348]
["bitfinex","ETHUSD",1769931673013,14.27738283,2432.5,2431.9,0.01252348]
["bitfinex","ETHUSD",1769931673219,14.27738283,2432.5,2431.4,0.01252348]
["bitfinex","ETHUSD",1769931673220,0.01252348,2432.4,2431.4,1.02821419]
["bitfinex","ETHUSD",1769931673530,0.01252348,2432.4,2431.0,4.12592942]
["bitfinex","ETHUSD",1769931673531,15.44026176,2432.4,2431.0,0.01252348]
["bitfinex","ETHUSD",1769931673731,15.44026176,2432.4,2430.5,13.20105818]
["bitfinex","ETHUSD",1769931673732,14.0,2432.2,2430.5,4.11425994]
["bitfinex","ETHUSD",1769931673933,14.0,2432.0,2430.9,1.02839181]
["bitfinex","ETHUSD",1769931674134,0.01252348,2431.9,2430.9,1.02839181]
["bitfinex","ETHUSD",1769931674309,0.01252348,2431.9,2431.3,1.02824747]
["bitfinex","ETHUSD",1769931674629,0.01252348,2431.9,2431.3,1.02824567]
["bitfinex","ETHUSD",1769931674828,1.3051491,2432.5,2431.3,1.02824567]
["bitfinex","ETHUSD",1769931674829,15.3051491,2432.5,2431.3,1.02824567]
["bitfinex","ETHUSD",1769931675032,14.55412218,2432.4,2431.0,1.0283576]
["bitfinex","ETHUSD",1769931675241,14.55412218,2432.4,2431.3,0.01252348]
["bitfinex","ETHUSD",1769931675242,0.55412218,2432.4,2431.3,0.01252348]
["bitfinex","ETHUSD",1769931675541,0.01252348,2433.9,2431.3,0.01252348]
["bitfinex","ETHUSD",1769931675543,0.01252348,2436.3,2432.4,0.55412218]
["bitfinex","ETHUSD",1769931675741,0.01252348,2436.7,2435.4,9.07428741]
["bitfinex","ETHUSD",1769931675742,0.01252348,2436.6,2435.4,9.07428741]
["bitfinex","ETHUSD",1769931675929,0.01252348,2437.1,2435.4,9.07428741]
["bitfinex","ETHUSD",1769931675930,1.02488418,2439.3,2437.3,2.10159078]
["bitfinex","ETHUSD",1769931676143,1.02488418,2439.3,2437.0,0.01252348]
["bitfinex","ETHUSD",1769931676144,1.02488418,2439.3,2437.4,0.21141143]
["bitfinex","ETHUSD",1769931676145,14.0,2439.1,2437.4,0.21141143]
["bitfinex","ETHUSD",1769931676443,0.01252348,2439.5,2437.3,8.98562647]
["bitfinex","ETHUSD",1769931676646,12.86562896,2440.1,2437.5,2.07777965]
["bitfinex","ETHUSD",1769931676850,0.01252348,2439.3,2437.6,0.36630628]
["bitfinex","ETHUSD",1769931677016,0.01252348,2439.3,2437.4,0.89856265]
["bitfinex","ETHUSD",1769931677017,0.01252348,2439.1,2437.7,0.36630628]
["bitfinex","ETHUSD",1769931677215,12.87815244,2439.5,2437.7,0.36630628]
["bitfinex","ETHUSD",1769931677216,12.86562896,2439.5,2437.8,0.36630628]
["bitfinex","ETHUSD",1769931677535,0.01252348,2438.3,2437.9,0.31630628]
["bitfinex","ETHUSD",1769931677857,0.01252348,2438.5,2436.3,9.07428741]
["bitfinex","ETHUSD",1769931678150,0.01252348,2438.5,2436.5,0.01252348]
["bitfinex","ETHUSD",1769931678151,1.29031994,2438.5,2436.5,0.01252348]
["bitfinex","ETHUSD",1769931678359,1.29031994,2438.5,2437.7,1.02555478]
["bitfinex","ETHUSD",1769931678559,0.01252348,2439.8,2437.7,1.02555478]
["bitfinex","ETHUSD",1769931678560,12.86562896,2440.8,2438.0,0.01252348]
["bitfinex","ETHUSD",1769931678758,12.86562896,2440.6,2438.5,0.01252348]
["bitfinex","ETHUSD",1769931679049,1.2865629,2440.7,2438.7,0.01252348]
["bitfinex","ETHUSD",1769931679267,12.87815244,2440.5,2438.7,1.02512875]
["bitfinex","ETHUSD",1769931679427,12.87815244,2440.5,2438.4,4.10092172]
["bitfinex","ETHUSD",1769931679428,12.87815244,2440.4,2438.4,4.10092172]
["bitfinex","ETHUSD",1769931679618,0.01252348,2440.2,2438.0,0.01252348]
["bitfinex","ETHUSD",1769931679819,0.01252348,2440.2,2437.6,0.01252348]
["bitfinex","ETHUSD",1769931679820,0.01252348,2439.1,2436.7,0.862]
["bitfinex","ETHUSD",1769931680054,12.86562896,2439.6,2437.7,4.10215696]
["bitfinex","ETHUSD",1769931680347,12.86562896,2439.6,2437.1,0.01252348]
["bitfinex","ETHUSD",1769931680348,0.01252348,2438.2,2436.8,2.37959917]
["bitfinex","ETHUSD",1769931680528,0.01252348,2438.2,2436.1,4.11731205]
["bitfinex","ETHUSD",1769931680529,0.01252348,2438.1,2436.3,1.02612782]
["bitfinex","ETHUSD",1769931680726,0.01252348,2437.9,2435.8,4.10529251]
["bitfinex","ETHUSD",1769931680926,0.01252348,2438.1,2436.6,1.02601891]
["bitfinex","ETHUSD",1769931681124,12.87815244,2438.6,2436.1,0.01252348]
["bitfinex","ETHUSD",1769931681435,12.87815244,2439.3,2436.7,0.01252348]
["bitfinex","ETHUSD",1769931681622,0.01252348,2439.1,2436.9,0.01252348]
["bitfinex","ETHUSD",1769931681829,0.01252348,2438.6,2436.4,0.87452348]
["bitfinex","ETHUSD",1769931682053,0.01252348,2438.4,2435.8,19.7256254]
["bitfinex","ETHUSD",1769931682224,0.01252348,2438.4,2436.3,0.01252348]
["bitfinex","ETHUSD",1769931682766,0.01252348,2438.4,2435.8,19.7256254]
["bitfinex","ETHUSD",1769931682767,0.01252348,2437.5,2435.9,2.43789597]
["bitfinex","ETHUSD",1769931683056,12.86562896,2437.9,2435.9,1.0263147]
["bitfinex","ETHUSD",1769931683223,12.86562896,2437.7,2435.7,1.02639898]
["bitfinex","ETHUSD",1769931683428,14.09943091,2437.6,2435.7,1.95269166]
["bitfinex","ETHUSD",1769931683744,14.09943091,2437.6,2435.2,1.02657219]
["bitfinex","ETHUSD",1769931683745,0.01252348,2436.9,2435.2,1.02657219]
["bitfinex","ETHUSD",1769931683926,0.01252348,2436.9,2434.9,0.01252348]
["bitfinex","ETHUSD",1769931683927,0.01252348,2437.2,2435.6,1.02642482]
["bitfinex","ETHUSD",1769931684126,0.01252348,2437.2,2434.8,0.01252348]
["bitfinex","ETHUSD",1769931684127,0.01252348,2436.5,2434.4,0.01252348]
["bitfinex","ETHUSD",1769931684356,12.86562896,2436.6,2434.9,0.01252348]
["bitfinex","ETHUSD",1769931684668,0.01252348,2438.4,2434.9,0.01252348]
["bitfinex","ETHUSD",1769931684669,1.28781524,2436.5,2435.3,1.02654315]
["bitfinex","ETHUSD",1769931684835,0.01252348,2436.9,2435.4,1.02651704]
["bitfinex","ETHUSD",1769931684836,0.01252348,2436.7,2435.4,1.02651704]
["bitfinex","ETHUSD",1769931685150,12.86562896,2436.8,2434.9,1.03925969]
["bitfinex","ETHUSD",1769931685566,0.01252348,2436.7,2434.9,1.02673621]
["bitfinex","ETHUSD",1769931685774,0.01252348,2436.5,2434.9,1.95331136]
["bitfinex","ETHUSD",1769931685979,0.01252348,2436.5,2434.9,1.02673621]
["bitfinex","ETHUSD",1769931686158,0.01252348,2436.4,2434.9,1.02673621]
["bitfinex","ETHUSD",1769931686355,0.01252348,2436.5,2434.9,1.02673621]
["bitfinex","ETHUSD",1769931686559,0.01252348,2436.6,2434.9,1.54011218]
["bitfinex","ETHUSD",1769931686958,0.01252348,2436.1,2434.4,4.10777745]
["bitfinex","ETHUSD",1769931687157,1.03880578,2436.0,2434.3,1.02698927]
["bitfinex","ETHUSD",1769931687458,0.01252348,2435.9,2434.3,1.5429886]
["bitfinex","ETHUSD",1769931687669,0.01252348,2435.9,2435.1,0.0011]
["bitfinex","ETHUSD",1769931687975,0.01252348,2435.9,2434.0,4.10844569]
["bitfinex","ETHUSD",1769931687976,0.01252348,2435.3,2434.0,4.10844569]
["bitfinex","ETHUSD",1769931688181,0.01252348,2435.1,2434.0,1.02709862]
["bitfinex","ETHUSD",1769931688383,0.01252348,2435.1,2433.2,4.12217391]
["bitfinex","ETHUSD",1769931688584,0.01252348,2435.1,2433.3,4.10954527]
["bitfinex","ETHUSD",1769931688787,0.01252348,2435.3,2433.3,4.10954527]
["bitfinex","ETHUSD",1769931688788,14.00683739,2436.0,2434.2,1.02701459]
["bitfinex","ETHUSD",1769931689007,14.00683739,2436.0,2433.3,0.01252348]
["bitfinex","ETHUSD",1769931689008,0.01252348,2435.4,2433.3,0.01252348]
["bitfinex","ETHUSD",1769931689289,0.01252348,2435.1,2433.2,4.10974515]
["bitfinex","ETHUSD",1769931689584,0.01252348,2435.0,2433.2,5.64404973]
["bitfinex","ETHUSD",1769931690093,1.02662599,2435.2,2433.2,5.64404973]
["bitfinex","ETHUSD",1769931690270,0.01252348,2435.3,2433.3,0.66840268]
["bitfinex","ETHUSD",1769931690595,0.01252348,2434.7,2433.4,4.362]
["bitfinex","ETHUSD",1769931690750,0.01252348,2434.8,2433.1,1.02747567]
["bitfinex","ETHUSD",1769931690953,0.01252348,2435.0,2433.1,1.02747567]
["bitfinex","ETHUSD",1769931691177,12.86562896,2435.1,2433.1,1.03999915]
["bitfinex","ETHUSD",1769931691457,1.02651468,2435.5,2433.5,0.01252348]
["bitfinex","ETHUSD",1769931691658,1.02651468,2435.5,2433.2,1.75437024]
["bitfinex","ETHUSD",1769931691659,0.01252348,2434.4,2433.2,0.51626393]
["bitfinex","ETHUSD",1769931691891,0.01252348,2435.3,2433.0,4.1101167]
["bitfinex","ETHUSD",1769931691892,12.87815244,2434.3,2433.0,1.02753366]
["bitfinex","ETHUSD",1769931692085,0.01252348,2434.9,2433.0,1.02753366]
["bitfinex","ETHUSD",1769931692086,0.01252348,2435.0,2433.0,1.02753366]
["bitfinex","ETHUSD",1769931692380,12.86562896,2435.1,2433.1,0.36521071]
["bitfinex","ETHUSD",1769931692557,12.86562896,2435.1,2433.9,0.01252348]
["bitfinex","ETHUSD",1769931692752,1.2245871,2435.0,2433.7,0.01252348]
["bitfinex","ETHUSD",1769931692953,1.2245871,2435.0,2429.4,5.18879841]
["bitfinex","ETHUSD",1769931692954,14.09021606,2435.0,2432.8,4.12267555]
["bitfinex","ETHUSD",1769931693295,13.89244951,2434.7,2433.0,1.02753366]
["bitfinex","ETHUSD",1769931693497,14.66560213,2434.6,2433.0,1.95483327]
["bitfinex","ETHUSD",1769931693661,14.66560213,2434.6,2432.9,1.02755513]
["bitfinex","ETHUSD",1769931693985,14.66148725,2434.6,2432.9,1.02755513]
["bitfinex","ETHUSD",1769931694183,1.22663682,2434.5,2433.5,0.01252348]
["bitfinex","ETHUSD",1769931694759,1.22663682,2434.5,2433.4,0.01252348]
["bitfinex","ETHUSD",1769931694975,12.96802896,2434.3,2432.0,0.01252348]
["bitfinex","ETHUSD",1769931695197,12.96802896,2434.3,2431.7,0.01252348]
["bitfinex","ETHUSD",1769931695198,13.89278701,2433.9,2431.7,0.01252348]
["bitfinex","ETHUSD",1769931695372,13.90531049,2433.9,2431.9,0.01252348]
["bitfinex","ETHUSD",1769931695567,13.90531049,2433.9,2431.5,0.01252348]
["bitfinex","ETHUSD",1769931695568,0.01252348,2433.4,2431.4,0.41732028]
["bitfinex","ETHUSD",1769931695879,1.22663682,2433.8,2431.7,0.01252348]
["bitfinex","ETHUSD",1769931696080,1.40922658,2433.7,2432.0,0.01252348]
["bitfinex","ETHUSD",1769931696264,1.40922658,2433.7,2432.1,0.01252348]
["bitfinex","ETHUSD",1769931696789,1.40922658,2433.7,2432.4,0.01252348]
["bitfinex","ETHUSD",1769931696987,12.86562896,2434.5,2433.1,0.01252348]
["bitfinex","ETHUSD",1769931696988,13.89256411,2434.5,2433.1,0.01252348]
["bitfinex","ETHUSD",1769931697159,13.42269997,2435.1,2433.4,1.02736911]
["bitfinex","ETHUSD",1769931698178,13.42269997,2435.1,2433.3,0.01252348]
["bitfinex","ETHUSD",1769931698385,13.42269997,2435.1,2432.8,0.01252348]
["bitfinex","ETHUSD",1769931698386,0.01252348,2434.8,2432.7,1.02763045]
["bitfinex","ETHUSD",1769931698673,13.42269997,2434.5,2432.7,1.02763932]
["bitfinex","ETHUSD",1769931698857,13.42269997,2434.3,2432.4,1.02776787]
["bitfinex","ETHUSD",1769931699058,13.42269997,2434.3,2432.3,1.02782568]
["bitfinex","ETHUSD",1769931699059,13.42269997,2434.1,2432.3,1.02782568]
["bitfinex","ETHUSD",1769931699373,13.42269997,2434.1,2432.2,4.11137988]
["bitfinex","ETHUSD",1769931699374,1.02720026,2433.8,2432.2,4.11137988]
["bitfinex","ETHUSD",1769931699559,1.02720026,2433.8,2432.4,0.01252348]
["bitfinex","ETHUSD",1769931700256,1.02720026,2433.8,2432.2,4.12390336]
["bitfinex","ETHUSD",1769931700462,1.02720026,2433.8,2432.1,1.04039947]
["bitfinex","ETHUSD",1769931700463,14.44990023,2433.8,2432.1,1.02790729]
["bitfinex","ETHUSD",1769931700689,1.44493097,2433.7,2432.1,1.02790729]
["bitfinex","ETHUSD",1769931700889,14.86763094,2433.7,2432.1,1.02790729]
["bitfinex","ETHUSD",1769931701195,2.47218878,2433.7,2432.3,1.02783373]
["bitfinex","ETHUSD",1769931701494,1.02725781,2433.7,2432.4,0.92299812]
["bitfinex","ETHUSD",1769931701661,1.02725781,2433.7,2432.5,0.37075355]
["bitfinex","ETHUSD",1769931701863,1.03978129,2433.7,2432.3,1.02367295]
["bitfinex","ETHUSD",1769931702097,1.02725781,2433.7,2432.4,0.37187489]
["bitfinex","ETHUSD",1769931702404,1.02725781,2433.7,2432.5,0.37187489]
["bitfinex","ETHUSD",1769931702709,1.02725781,2433.7,2432.3,1.02367295]
["bitfinex","ETHUSD",1769931702710,0.51485968,2433.6,2432.3,1.02783373]
["bitfinex","ETHUSD",1769931702858,0.87352348,2434.4,2432.3,1.02783373]
["bitfinex","ETHUSD",1769931702859,14.45071354,2434.3,2432.5,0.01252348]
["bitfinex","ETHUSD",1769931703202,14.45071354,2434.3,2432.6,0.3724815]
["bitfinex","ETHUSD",1769931703362,1.85586161,2434.2,2432.7,1.40014623]
["bitfinex","ETHUSD",1769931703561,0.01252348,2434.1,2432.8,0.3724815]
["bitfinex","ETHUSD",1769931703761,0.01252348,2434.0,2432.7,1.02766473]
["bitfinex","ETHUSD",1769931704269,0.01252348,2434.2,2432.8,0.3732563]
["bitfinex","ETHUSD",1769931704585,0.01252348,2434.0,2432.7,1.02766473]
["bitfinex","ETHUSD",1769931704953,0.01252348,2434.1,2432.7,1.02766473]
["bitfinex","ETHUSD",1769931705158,0.01252348,2434.0,2432.7,1.02766473]
["bitfinex","ETHUSD",1769931705388,1.02715805,2433.9,2432.2,1.02787599]
["bitfinex","ETHUSD",1769931705589,5.96425194,2434.2,2432.3,0.38611318]
["bitfinex","ETHUSD",1769931705590,1.02707366,2434.1,2432.3,0.38611318]
["bitfinex","ETHUSD",1769931705780,2.87060578,2434.2,2432.4,0.38611318]
["bitfinex","ETHUSD",1769931705957,2.87060578,2434.2,2432.5,0.3735897]
["bitfinex","ETHUSD",1769931705958,1.02705882,2434.2,2432.5,0.3735897]
["bitfinex","ETHUSD",1769931706161,1.02705882,2434.2,2432.6,0.3735897]
["bitfinex","ETHUSD",1769931706361,0.01252348,2434.1,2432.7,0.3735897]
["bitfinex","ETHUSD",1769931706588,0.01252348,2434.0,2432.3,0.51520612]
["bitfinex","ETHUSD",1769931706762,0.01252348,2434.1,2432.4,0.3738281]
["bitfinex","ETHUSD",1769931706965,0.01252348,2434.0,2432.5,0.3738281]
["bitfinex","ETHUSD",1769931707180,0.01252348,2434.0,2432.6,0.3738281]
["bitfinex","ETHUSD",1769931707384,1.02715805,2433.9,2432.8,1.02762249]
["bitfinex","ETHUSD",1769931707565,0.51483138,2433.8,2432.8,1.02762249]
["bitfinex","ETHUSD",1769931708474,1.02715805,2433.9,2432.8,1.02762249]
["bitfinex","ETHUSD",1769931708668,1.84357381,2434.1,2432.8,1.02762249]
["bitfinex","ETHUSD",1769931708871,1.02705495,2434.2,2432.8,1.02762249]
["bitfinex","ETHUSD",1769931709293,1.02705495,2434.2,2432.9,0.37573463]
["bitfinex","ETHUSD",1769931709490,1.02705495,2434.2,2433.0,1.40327264]
["bitfinex","ETHUSD",1769931709796,0.001,2434.3,2433.1,0.3756924]
["bitfinex","ETHUSD",1769931710003,1.02800073,2434.3,2433.2,0.3756924]
["bitfinex","ETHUSD",1769931710210,1.02800073,2434.3,2433.3,0.37640455]
["bitfinex","ETHUSD",1769931710362,0.01252348,2434.1,2432.9,1.02755229]
["bitfinex","ETHUSD",1769931710692,0.51358052,2434.2,2432.9,1.02755229]
["bitfinex","ETHUSD",1769931710862,1.02801037,2434.3,2433.0,0.37650728]
["bitfinex","ETHUSD",1769931711062,1.02801037,2434.3,2433.1,0.37650728]
["bitfinex","ETHUSD",1769931711263,1.02801037,2434.3,2433.2,0.37708396]
["bitfinex","ETHUSD",1769931711560,1.02801037,2434.3,2432.7,4.11032101]
["bitfinex","ETHUSD",1769931711791,0.51483235,2434.2,2432.8,0.78808458]
["bitfinex","ETHUSD",1769931711994,0.51483235,2434.2,2432.9,0.37705248]
["bitfinex","ETHUSD",1769931712189,0.51483235,2434.2,2433.0,0.37705248]
["bitfinex","ETHUSD",1769931712488,0.51483235,2434.2,2433.1,0.37705248]
["bitfinex","ETHUSD",1769931712686,0.51483235,2434.2,2432.6,1.02770698]
["bitfinex","ETHUSD",1769931712891,0.51483235,2434.2,2432.7,0.37797618]
["bitfinex","ETHUSD",1769931713090,0.51483235,2434.2,2432.8,0.37797618]
["bitfinex","ETHUSD",1769931713396,1.02707366,2434.1,2433.0,1.02753801]
["bitfinex","ETHUSD",1769931713579,0.56502007,2434.0,2433.1,0.37797618]
["bitfinex","ETHUSD",1769931714171,0.01252348,2433.9,2432.7,1.02764136]
["bitfinex","ETHUSD",1769931714373,0.01252348,2433.9,2432.8,1.40674343]
["bitfinex","ETHUSD",1769931714588,1.5016882,2433.9,2432.7,1.02763595]
["bitfinex","ETHUSD",1769931714783,0.01252348,2433.8,2432.3,1.56884825]
["bitfinex","ETHUSD",1769931714984,1.48916472,2433.9,2432.9,1.02757663]
["bitfinex","ETHUSD",1769931715293,0.56502007,2434.0,2432.9,1.02757663]
["bitfinex","ETHUSD",1769931715487,1.02715805,2433.9,2432.7,2.08130686]
["bitfinex","ETHUSD",1769931716273,1.02715805,2433.9,2432.8,1.05364213]
["bitfinex","ETHUSD",1769931716480,1.02715805,2433.9,2432.9,1.05364213]
["bitfinex","ETHUSD",1769931716698,1.59723484,2433.9,2432.9,1.05364213]
["bitfinex","ETHUSD",1769931717282,1.59723484,2433.9,2433.0,1.05364213]
["bitfinex","ETHUSD",1769931717482,1.59723484,2433.9,2433.0,1.09531213]
["bitfinex","ETHUSD",1769931717683,1.59724042,2433.9,2433.0,1.09531213]
["bitfinex","ETHUSD",1769931717898,1.02716363,2433.9,2433.0,1.09531213]
["bitfinex","ETHUSD",1769931718101,1.02714759,2434.0,2433.0,1.09531213]
["bitfinex","ETHUSD",1769931718303,1.02714759,2434.0,2433.1,1.09531213]
["bitfinex","ETHUSD",1769931718475,0.5135519,2434.0,2432.9,1.02758025]
["bitfinex","ETHUSD",1769931718679,1.0271059,2434.1,2432.9,2.43958663]
["bitfinex","ETHUSD",1769931719412,13.26198298,2434.5,2432.9,2.43958663]
["bitfinex","ETHUSD",1769931719413,4.1063062,2435.3,2433.6,1.41200638]
["bitfinex","ETHUSD",1769931719589,0.01252348,2434.8,2433.6,1.02726109]
["bitfinex","ETHUSD",1769931719790,13.26198298,2434.9,2433.6,1.02726109]
["bitfinex","ETHUSD",1769931719994,1.83948567,2435.2,2433.6,1.02726109]
["bitfinex","ETHUSD",1769931720192,14.28855054,2435.4,2433.7,2.07938179]
["bitfinex","ETHUSD",1769931720507,14.28855054,2435.4,2433.9,1.42452986]
["bitfinex","ETHUSD",1769931720682,1.83948208,2435.3,2434.1,1.41200638]
["bitfinex","ETHUSD",1769931720882,1.02651245,2435.5,2434.2,1.41200638]
["bitfinex","ETHUSD",1769931721113,1.02651245,2435.5,2434.3,1.41200638]
["bitfinex","ETHUSD",1769931721409,1.02651245,2435.5,2434.2,1.41200638]
["bitfinex","ETHUSD",1769931721702,4.10543855,2435.8,2434.2,1.02702542]
["bitfinex","ETHUSD",1769931721703,13.77522111,2435.4,2434.2,1.02702542]
["bitfinex","ETHUSD",1769931721871,13.77522111,2435.4,2433.5,2.089292]
["bitfinex","ETHUSD",1769931722071,13.26198298,2435.2,2434.1,1.02704688]
["bitfinex","ETHUSD",1769931722386,13.26198298,2435.2,2434.2,1.02702953]
["bitfinex","ETHUSD",1769931722578,13.26198298,2435.2,2434.1,1.02704489]
["bitfinex","ETHUSD",1769931722773,13.26198298,2435.2,2433.7,4.10892431]
["bitfinex","ETHUSD",1769931722774,1.46407574,2435.1,2433.7,4.10892431]
["bitfinex","ETHUSD",1769931722978,1.46407574,2435.1,2433.9,1.02714599]
["bitfinex","ETHUSD",1769931723382,13.26198298,2434.7,2432.9,2.089292]
["bitfinex","ETHUSD",1769931723584,1.0269049,2434.5,2433.1,1.02749578]
["bitfinex","ETHUSD",1769931723813,1.32745065,2434.6,2433.2,0.01252348]
["bitfinex","ETHUSD",1769931724010,14.3012005,2435.0,2433.2,2.089292]
["bitfinex","ETHUSD",1769931724309,13.26198298,2434.6,2433.1,0.99890926]
["bitfinex","ETHUSD",1769931724808,13.26198298,2434.4,2433.0,1.02752081]
["bitfinex","ETHUSD",1769931724987,13.27450646,2434.4,2433.0,1.02752081]
["bitfinex","ETHUSD",1769931725308,13.27450646,2434.3,2433.0,1.02752081]
["bitfinex","ETHUSD",1769931725491,13.26198298,2433.9,2432.4,1.02776387]
["bitfinex","ETHUSD",1769931725677,1.03963933,2434.0,2432.0,2.089292]
["bitfinex","ETHUSD",1769931725678,14.14622139,2433.8,2432.0,2.089292]
["bitfinex","ETHUSD",1769931725880,14.14622139,2433.8,2432.3,1.02782572]
["bitfinex","ETHUSD",1769931725881,0.01252348,2433.6,2432.3,1.02782572]
["bitfinex","ETHUSD",1769931726107,13.27450646,2433.6,2432.2,1.02785115]
["bitfinex","ETHUSD",1769931726310,14.59068597,2433.5,2431.8,2.089292]
["bitfinex","ETHUSD",1769931726500,14.54068597,2433.5,2432.2,1.02783947]
["bitfinex","ETHUSD",1769931726820,14.54068597,2433.5,2431.9,0.01252348]
["bitfinex","ETHUSD",1769931726980,14.54068597,2433.5,2432.3,1.02780888]
["bitfinex","ETHUSD",1769931727186,1.4540686,2433.4,2432.4,1.0277808]
["bitfinex","ETHUSD",1769931727718,1.02741133,2433.3,2432.0,4.11182759]
["bitfinex","ETHUSD",1769931727887,0.65911253,2433.2,2432.0,5.03950362]
["bitfinex","ETHUSD",1769931729124,0.65911253,2433.2,2431.9,1.02798244]
["bitfinex","ETHUSD",1769931729492,1.02749578,2433.1,2431.7,4.11229212]
["bitfinex","ETHUSD",1769931733421,14.65666399,2433.1,2431.7,1.02808734]
["bitfinex","ETHUSD",1769931733610,0.57965914,2433.0,2431.7,1.02808734]
["bitfinex","ETHUSD",1769931733789,14.66927194,2432.9,2431.4,1.02821419]
["bitfinex","ETHUSD",1769931733988,14.52443977,2432.8,2431.4,1.02821419]
["bitfinex","ETHUSD",1769931734186,0.79345503,2432.7,2431.4,1.02821419]
["bitfinex","ETHUSD",1769931734429,14.42262324,2432.7,2431.3,1.02823037]
["bitfinex","ETHUSD",1769931734722,14.42262324,2432.7,2431.3,1.02825318]
["bitfinex","ETHUSD",1769931734924,1.44351467,2432.6,2431.3,1.02825318]
["bitfinex","ETHUSD",1769931735126,1.02758025,2432.9,2431.3,1.02825318]
["bitfinex","ETHUSD",1769931735287,1.02758025,2432.9,2431.4,0.01252348]
["bitfinex","ETHUSD",1769931736198,1.02758025,2432.9,2431.5,1.02817191]
["bitfinex","ETHUSD",1769931736401,1.02758025,2432.9,2431.5,1.02927191]
["bitfinex","ETHUSD",1769931736607,0.57965914,2433.0,2431.5,14.4631196]
["bitfinex","ETHUSD",1769931736802,1.02749578,2433.1,2431.6,0.5154483]
["bitfinex","ETHUSD",1769931737792,14.65666399,2433.1,2431.6,0.5154483]
["bitfinex","ETHUSD",1769931737992,14.65666399,2433.1,2431.5,1.02927191]
["bitfinex","ETHUSD",1769931738195,14.65666399,2433.1,2431.5,0.0011]
["bitfinex","ETHUSD",1769931738704,1.02749578,2433.1,2431.5,13.42242421]
["bitfinex","ETHUSD",1769931740413,1.03989259,2433.4,2431.6,1.02812962]
["bitfinex","ETHUSD",1769931740619,2.49141411,2433.4,2431.7,1.85630723]
["bitfinex","ETHUSD",1769931740834,16.12058232,2433.4,2431.7,1.85630723]
["bitfinex","ETHUSD",1769931741004,13.62916821,2433.2,2431.7,1.85630723]
["bitfinex","ETHUSD",1769931741187,1.36416917,2433.1,2431.7,1.85630723]
["bitfinex","ETHUSD",1769931741388,13.62916821,2433.1,2431.6,1.02812962]
["bitfinex","ETHUSD",1769931742906,1.02753801,2433.0,2431.5,0.0011]
["bitfinex","ETHUSD",1769931743586,0.01252348,2432.8,2431.5,0.0011]
["bitfinex","ETHUSD",1769931743789,13.62916821,2432.8,2431.5,0.0011]
["bitfinex","ETHUSD",1769931744895,1.02766473,2432.7,2431.5,0.0011]
["bitfinex","ETHUSD",1769931745097,1.87674919,2432.6,2431.5,0.0011]
["bitfinex","ETHUSD",1769931745298,13.64169169,2432.4,2431.5,0.0011]
["bitfinex","ETHUSD",1769931745606,13.62916821,2432.4,2431.5,0.0011]
["bitfinex","ETHUSD",1769931746321,1.87674919,2432.6,2431.5,0.0011]
["bitfinex","ETHUSD",1769931746526,1.02766473,2432.7,2431.5,0.0011]
["bitfinex","ETHUSD",1769931747088,17.75235062,2432.9,2431.5,0.0011]
["bitfinex","ETHUSD",1769931747320,13.64169169,2432.7,2431.5,0.0011]
["bitfinex","ETHUSD",1769931747625,13.64169169,2432.6,2431.5,0.0011]
["bitfinex","ETHUSD",1769931749125,1.02774922,2432.5,2431.7,0.0011]
["bitfinex","ETHUSD",1769931749292,2.39317074,2432.5,2431.7,0.0011]
["bitfinex","ETHUSD",1769931750420,13.62916821,2432.4,2431.5,0.0011]
["bitfinex","ETHUSD",1769931751217,1.02783373,2432.3,2431.5,0.0011]
["bitfinex","ETHUSD",1769931751416,14.65700194,2432.3,2431.5,0.0011]
["bitfinex","ETHUSD",1769931751727,16.36925425,2432.2,2431.5,0.0011]
["bitfinex","ETHUSD",1769931752029,16.38177773,2432.2,2431.3,0.0011]
["bitfinex","ETHUSD",1769931752228,13.62916821,2432.0,2431.3,0.0011]
["bitfinex","ETHUSD",1769931752729,1.87808604,2432.2,2431.3,0.0011]
["bitfinex","ETHUSD",1769931752930,0.862,2432.0,2431.3,0.0011]
["bitfinex","ETHUSD",1769931753221,1.02800279,2431.9,2431.3,0.0011]
["bitfinex","ETHUSD",1769931753529,1.02800279,2431.9,2430.6,1.02855262]
["bitfinex","ETHUSD",1769931754218,0.88450483,2431.8,2430.6,1.02855262]
["bitfinex","ETHUSD",1769931754439,1.02800279,2431.9,2430.6,1.02855262]
["bitfinex","ETHUSD",1769931754634,0.88450472,2431.8,2430.6,1.02855262]
["bitfinex","ETHUSD",1769931754798,1.02800279,2431.9,2430.6,1.02855262]
["bitfinex","ETHUSD",1769931754998,15.84788152,2431.8,2430.6,1.02855262]
["bitfinex","ETHUSD",1769931755223,15.84788152,2431.8,2430.1,1.02876424]
["bitfinex","ETHUSD",1769931755224,1.02812962,2431.6,2430.1,1.02876424]
["bitfinex","ETHUSD",1769931756010,1.02812962,2431.6,2430.1,14.45008845]
["bitfinex","ETHUSD",1769931756210,1.87698163,2431.5,2430.2,1.85776689]
["bitfinex","ETHUSD",1769931757601,1.02821419,2431.4,2430.3,1.02867958]
["bitfinex","ETHUSD",1769931761236,1.87698163,2431.5,2430.3,1.02867958]
["bitfinex","ETHUSD",1769931761237,2.90518316,2431.5,2430.3,1.02867958]
["bitfinex","ETHUSD",1769931761413,2.90518316,2431.5,2430.4,0.0011]
["bitfinex","ETHUSD",1769931761732,0.001,2431.3,2430.4,0.0011]
["bitfinex","ETHUSD",1769931762646,1.02798859,2432.0,2430.4,16.16202327]
["bitfinex","ETHUSD",1769931762841,1.02798859,2432.0,2430.4,14.77111206]
["bitfinex","ETHUSD",1769931763631,13.66966845,2431.9,2430.4,14.77111206]
["bitfinex","ETHUSD",1769931764037,0.8967516,2431.8,2430.4,0.8631]
["bitfinex","ETHUSD",1769931764239,1.45664201,2431.7,2430.4,0.8631]
["bitfinex","ETHUSD",1769931764415,1.02812962,2431.6,2430.5,1.02859493]
["bitfinex","ETHUSD",1769931764616,1.0406531,2431.6,2430.5,1.02859493]
["bitfinex","ETHUSD",1769931764810,14.71032155,2431.6,2430.5,1.02859493]
["bitfinex","ETHUSD",1769931765140,2.02920055,2431.5,2430.5,1.02859493]
["bitfinex","ETHUSD",1769931765719,13.68219193,2431.4,2430.4,0.0011]
["bitfinex","ETHUSD",1769931766324,0.01252348,2431.3,2430.4,0.0011]
["bitfinex","ETHUSD",1769931766532,1.02829878,2431.2,2430.4,0.0011]
["bitfinex","ETHUSD",1769931767025,1.02829878,2431.2,2430.1,0.0011]
["bitfinex","ETHUSD",1769931767221,0.51414939,2431.1,2430.1,0.0011]
["bitfinex","ETHUSD",1769931767423,1.4108315,2431.1,2430.1,0.0011]
["bitfinex","ETHUSD",1769931767630,14.19634132,2431.1,2430.1,0.0011]
["bitfinex","ETHUSD",1769931767812,0.862,2431.0,2430.1,0.0011]
["bitfinex","ETHUSD",1769931768210,1.04082226,2431.2,2430.1,0.0011]
["bitfinex","ETHUSD",1769931768211,1.02829878,2431.2,2430.1,0.0011]
["bitfinex","ETHUSD",1769931768943,1.62864817,2431.2,2430.1,0.0011]
["bitfinex","ETHUSD",1769931770752,4.97492086,2431.4,2430.1,0.0011]
["bitfinex","ETHUSD",1769931770954,1.02825648,2431.3,2430.1,0.0011]
["bitfinex","ETHUSD",1769931771353,1.10066687,2431.7,2430.1,0.0011]
["bitfinex","ETHUSD",1769931771354,1.10066687,2431.7,2430.1,12.7007542]
["bitfinex","ETHUSD",1769931771642,1.02803505,2431.9,2430.1,12.7007542]
["bitfinex","ETHUSD",1769931772234,1.39878883,2431.8,2430.3,12.6996542]
["bitfinex","ETHUSD",1769931772431,1.10066687,2432.1,2430.3,12.6996542]
["bitfinex","ETHUSD",1769931772432,1.02793014,2432.1,2430.4,12.6996542]
["bitfinex","ETHUSD",1769931772632,1.027903,2432.2,2430.6,12.6996542]
["bitfinex","ETHUSD",1769931772851,1.02781361,2432.4,2430.7,12.71217768]
["bitfinex","ETHUSD",1769931773143,1.65177357,2432.4,2430.9,12.6996542]
["bitfinex","ETHUSD",1769931773343,0.88495045,2432.3,2430.9,12.6996542]
["bitfinex","ETHUSD",1769931773542,0.88495045,2432.2,2430.9,12.6996542]
["bitfinex","ETHUSD",1769931774127,1.65177357,2432.4,2430.9,12.6996542]
["bitfinex","ETHUSD",1769931774329,0.88515108,2432.3,2430.9,12.6996542]
["bitfinex","ETHUSD",1769931774534,0.001,2431.7,2431.0,1.44945243]
["bitfinex","ETHUSD",1769931774740,0.001,2431.7,2431.1,1.02834108]
["bitfinex","ETHUSD",1769931774926,2.12841046,2432.6,2431.1,13.72799528]
["bitfinex","ETHUSD",1769931775136,0.88505002,2432.5,2431.1,13.72799528]
["bitfinex","ETHUSD",1769931775452,1.02774359,2432.6,2431.1,13.72799528]
["bitfinex","ETHUSD",1769931775649,0.88501569,2432.5,2431.2,14.6287354]
["bitfinex","ETHUSD",1769931775821,3.51716256,2432.6,2431.2,14.6287354]
["bitfinex","ETHUSD",1769931776019,2.12812079,2433.2,2431.3,0.01252348]
["bitfinex","ETHUSD",1769931776221,1.02745392,2433.2,2431.4,12.71217768]
["bitfinex","ETHUSD",1769931776524,4.10965399,2433.3,2431.6,12.6996542]
["bitfinex","ETHUSD",1769931776525,1.02744998,2433.3,2431.6,12.6996542]
["bitfinex","ETHUSD",1769931776745,0.4109654,2433.2,2431.8,12.6996542]
["bitfinex","ETHUSD",1769931776958,0.4109654,2433.2,2431.9,1.02800279]
["bitfinex","ETHUSD",1769931777142,1.02741303,2433.3,2431.9,13.72765699]
["bitfinex","ETHUSD",1769931777354,14.77033532,2433.9,2431.9,13.72765699]
["bitfinex","ETHUSD",1769931777663,3.38873013,2433.8,2432.1,12.6996542]
["bitfinex","ETHUSD",1769931777866,2.50548614,2433.8,2432.1,12.71217768]
["bitfinex","ETHUSD",1769931778077,5.2088365,2434.2,2432.3,12.71217768]
["bitfinex","ETHUSD",1769931778078,1.02707366,2434.1,2432.3,12.71217768]
["bitfinex","ETHUSD",1769931778648,0.01252348,2433.8,2432.3,12.6996542]
["bitfinex","ETHUSD",1769931778923,1.02720026,2433.8,2432.4,1.02779148]
["bitfinex","ETHUSD",1769931779157,0.51485089,2433.7,2432.4,1.02779148]
["bitfinex","ETHUSD",1769931781066,0.01252348,2433.2,2432.1,1.02791825]
["bitfinex","ETHUSD",1769931781274,0.01252348,2433.3,2432.1,1.02791825]
["bitfinex","ETHUSD",1769931781437,15.56660038,2433.3,2432.0,1.02795193]
["bitfinex","ETHUSD",1769931781631,13.68219193,2433.2,2432.0,1.02795193]
["bitfinex","ETHUSD",1769931781830,13.66966845,2432.9,2431.7,1.35741777]
["bitfinex","ETHUSD",1769931782039,1.08703596,2432.8,2431.8,1.02803766]
["bitfinex","ETHUSD",1769931782241,1.09955944,2432.8,2431.7,1.02805588]
["bitfinex","ETHUSD",1769931782445,1.09955944,2432.8,2431.7,1.02807687]
["bitfinex","ETHUSD",1769931783066,0.01252348,2432.6,2431.4,1.02818624]
["bitfinex","ETHUSD",1769931783243,14.19704282,2432.6,2431.4,1.02818624]
["bitfinex","ETHUSD",1769931784354,0.01252348,2432.5,2431.4,1.02818624]
["bitfinex","ETHUSD",1769931784755,13.68219193,2432.4,2431.3,1.02823671]
["bitfinex","ETHUSD",1769931784958,13.66966845,2432.4,2431.4,1.02820822]
["bitfinex","ETHUSD",1769931785159,1.02783373,2432.3,2430.9,16.81332557]
["bitfinex","ETHUSD",1769931785375,1.54173596,2432.3,2431.0,1.78417936]
["bitfinex","ETHUSD",1769931785548,13.68219193,2432.2,2431.0,1.78417936]
["bitfinex","ETHUSD",1769931785747,13.66966845,2432.2,2430.8,1.02846799]
["bitfinex","ETHUSD",1769931785951,4.12385843,2432.5,2430.8,13.72812219]
["bitfinex","ETHUSD",1769931785952,1.02777389,2432.5,2430.8,13.72812219]
["bitfinex","ETHUSD",1769931786161,0.51485089,2432.6,2431.0,12.6996542]
["bitfinex","ETHUSD",1769931787066,1.54256215,2432.6,2431.0,12.6996542]
["bitfinex","ETHUSD",1769931787272,1.54256215,2432.6,2431.2,14.29763726]
["bitfinex","ETHUSD",1769931787450,0.001,2432.4,2431.2,14.29763726]
["bitfinex","ETHUSD",1769931788647,0.01252348,2433.3,2431.2,14.29763726]
["bitfinex","ETHUSD",1769931788839,4.12243618,2433.2,2431.2,14.29763726]
["bitfinex","ETHUSD",1769931789245,13.03426473,2432.9,2431.2,14.29763726]
["bitfinex","ETHUSD",1769931789465,0.01252348,2432.7,2431.3,1.96820502]
["bitfinex","ETHUSD",1769931789767,13.03426473,2432.6,2431.2,1.02829878]
["bitfinex","ETHUSD",1769931790065,0.01252348,2432.1,2431.0,1.02837037]
["bitfinex","ETHUSD",1769931790266,0.01252348,2432.0,2431.1,1.02833759]
["bitfinex","ETHUSD",1769931790440,0.01252348,2432.1,2431.1,1.02831808]
["bitfinex","ETHUSD",1769931790642,0.78670734,2432.1,2431.1,1.02831808]
["bitfinex","ETHUSD",1769931791063,0.78670734,2432.1,2431.0,1.02835214]
["bitfinex","ETHUSD",1769931791064,0.01252348,2432.0,2431.0,1.02835214]
["bitfinex","ETHUSD",1769931791276,1.02796052,2432.0,2430.8,4.11382953]
["bitfinex","ETHUSD",1769931791466,1.040484,2432.0,2430.9,0.60042975]
["bitfinex","ETHUSD",1769931791653,14.06222525,2432.0,2430.8,1.02846799]
["bitfinex","ETHUSD",1769931793853,4.89854944,2432.1,2430.8,1.02846799]
["bitfinex","ETHUSD",1769931793854,1.80212981,2432.1,2430.8,1.02846799]
["bitfinex","ETHUSD",1769931794053,1.02794595,2432.1,2430.8,1.02846799]
["bitfinex","ETHUSD",1769931795977,4.11151217,2432.2,2430.8,1.02846799]
["bitfinex","ETHUSD",1769931796344,17.13325342,2432.2,2430.8,1.02846799]
["bitfinex","ETHUSD",1769931796773,4.11151217,2432.2,2430.8,1.02846799]
["bitfinex","ETHUSD",1769931797073,6.29312865,2432.2,2430.9,1.92738447]
["bitfinex","ETHUSD",1769931797859,13.02174125,2432.1,2430.9,1.92738447]
["bitfinex","ETHUSD",1769931798047,1.02796052,2432.0,2430.8,1.02846799]
["bitfinex","ETHUSD",1769931799248,14.06222525,2432.0,2430.8,1.02846799]
["bitfinex","ETHUSD",1769931799868,14.04970177,2432.0,2430.8,1.02846799]
["bitfinex","ETHUSD",1769931800663,14.04970177,2432.0,2431.0,0.0011]
["bitfinex","ETHUSD",1769931801182,14.06222525,2432.0,2431.0,0.0011]
["bitfinex","ETHUSD",1769931801381,14.32642007,2431.9,2431.0,0.0011]
["bitfinex","ETHUSD",1769931802159,1.02804506,2431.8,2431.0,0.0011]
["bitfinex","ETHUSD",1769931803383,14.04978631,2431.8,2431.0,0.0011]
["bitfinex","ETHUSD",1769931803564,14.06230979,2431.8,2431.0,0.0011]
["bitfinex","ETHUSD",1769931803753,13.02174125,2431.6,2430.8,0.0011]
["bitfinex","ETHUSD",1769931803958,0.8962186,2431.7,2430.8,0.0011]
["bitfinex","ETHUSD",1769931803959,1.9479158,2431.7,2430.8,0.0011]
["bitfinex","ETHUSD",1769931804169,1.02804506,2431.8,2430.8,0.0011]
["bitfinex","ETHUSD",1769931804488,0.8835316,2431.7,2430.8,0.0011]
["bitfinex","ETHUSD",1769931804650,1.02804506,2431.8,2430.8,0.0011]
["bitfinex","ETHUSD",1769931804984,0.8835289,2431.7,2430.8,0.0011]
["bitfinex","ETHUSD",1769931805160,1.02804506,2431.8,2430.8,0.0011]
["bitfinex","ETHUSD",1769931805360,2.93042543,2431.8,2430.5,13.22043848]
["bitfinex","ETHUSD",1769931806264,2.93042543,2431.8,2430.6,1.02855262]
["bitfinex","ETHUSD",1769931806467,14.04962671,2432.2,2430.6,14.2978911]
["bitfinex","ETHUSD",1769931806678,0.001,2432.4,2430.8,13.26933848]
["bitfinex","ETHUSD",1769931806875,0.001,2432.4,2431.0,13.26933848]
["bitfinex","ETHUSD",1769931809062,0.001,2432.4,2431.2,13.26933848]
["bitfinex","ETHUSD",1769931809252,13.02274125,2432.4,2431.1,1.02834108]
["bitfinex","ETHUSD",1769931810160,13.90684656,2432.3,2431.1,1.02834108]
["bitfinex","ETHUSD",1769931810361,13.02174125,2432.3,2431.1,1.02834108]
["bitfinex","ETHUSD",1769931810561,13.02174125,2432.3,2431.2,0.51417054]
["bitfinex","ETHUSD",1769931810799,13.02274125,2432.4,2431.2,0.51417054]
["bitfinex","ETHUSD",1769931811001,13.02174125,2432.2,2431.0,4.11336432]
["bitfinex","ETHUSD",1769931811196,0.88520329,2432.1,2431.0,4.11336432]
["bitfinex","ETHUSD",1769931812086,13.91946802,2432.1,2431.0,4.11336432]
["bitfinex","ETHUSD",1769931812392,15.29889134,2432.0,2431.0,4.11336432]
["bitfinex","ETHUSD",1769931812589,0.88520329,2431.9,2431.0,4.11336432]
["bitfinex","ETHUSD",1769931812889,0.89772677,2431.9,2430.9,1.02839803]
["bitfinex","ETHUSD",1769931813185,13.03426473,2431.6,2430.6,1.02855262]
["bitfinex","ETHUSD",1769931813386,13.90694454,2431.5,2430.6,1.02855262]
["bitfinex","ETHUSD",1769931813588,2.68179249,2431.8,2430.6,1.02855262]
["bitfinex","ETHUSD",1769931813589,3.77009371,2431.8,2430.6,1.02855262]
["bitfinex","ETHUSD",1769931813769,0.88609667,2431.7,2430.6,1.02855262]
["bitfinex","ETHUSD",1769931813971,1.64122395,2431.8,2431.2,0.0011]
["bitfinex","ETHUSD",1769931814166,1.64122395,2431.8,2430.5,4.11436999]
["bitfinex","ETHUSD",1769931814167,13.02174125,2431.4,2430.5,1.02858918]
["bitfinex","ETHUSD",1769931814475,0.88606958,2431.3,2430.5,1.02858918]
["bitfinex","ETHUSD",1769931814877,0.88606958,2431.3,2430.5,1.54299916]
["bitfinex","ETHUSD",1769931815067,1.02829878,2431.2,2430.5,1.02858918]
["bitfinex","ETHUSD",1769931815481,1.02829878,2431.2,2430.4,4.11441058]
["bitfinex","ETHUSD",1769931815482,0.88604183,2431.1,2430.3,1.02975987]
["bitfinex","ETHUSD",1769931815685,1.02829878,2431.2,2430.3,1.02975987]
["bitfinex","ETHUSD",1769931815883,0.88604596,2431.1,2430.4,1.02863259]
["bitfinex","ETHUSD",1769931816097,15.89511138,2431.2,2430.3,0.0011]
["bitfinex","ETHUSD",1769931816395,15.54875344,2431.1,2430.3,1.0297729]
["bitfinex","ETHUSD",1769931816691,14.6629652,2431.1,2430.3,1.0297729]
["bitfinex","ETHUSD",1769931816891,14.6629652,2431.1,2430.3,0.0011]
["bitfinex","ETHUSD",1769931817076,1.91419345,2431.0,2430.3,0.0011]
["bitfinex","ETHUSD",1769931817274,2.87345473,2431.0,2430.3,0.0011]
["bitfinex","ETHUSD",1769931819296,2.87345473,2431.0,2430.1,0.0011]
["bitfinex","ETHUSD",1769931819297,14.9149677,2430.9,2430.1,0.0011]
["bitfinex","ETHUSD",1769931819480,13.88649975,2430.8,2430.1,0.0011]
["bitfinex","ETHUSD",1769931819677,0.88559801,2430.7,2430.1,0.0011]
["bitfinex","ETHUSD",1769931819882,1.38865701,2430.6,2430.1,0.0011]
["bitfinex","ETHUSD",1769931820077,13.88660253,2430.5,2429.6,1.02895548]
["bitfinex","ETHUSD",1769931820279,13.0009721,2430.5,2429.6,1.02895548]
["bitfinex","ETHUSD",1769931820582,1.02839725,2431.0,2429.6,14.51332438]
["bitfinex","ETHUSD",1769931820766,0.88494082,2430.9,2429.6,14.51332438]
["bitfinex","ETHUSD",1769931820974,1.02839725,2431.0,2429.7,1.86292282]
["bitfinex","ETHUSD",1769931821204,0.88491578,2430.9,2429.7,1.86292282]
["bitfinex","ETHUSD",1769931821521,1.02839725,2431.0,2429.8,1.02889126]
["bitfinex","ETHUSD",1769931821813,0.88463467,2430.9,2429.8,1.02889126]
["bitfinex","ETHUSD",1769931822119,14.02932219,2431.1,2429.9,0.70073791]
["bitfinex","ETHUSD",1769931822323,2.12905733,2431.4,2429.9,13.67062088]
["bitfinex","ETHUSD",1769931822470,13.88532542,2431.3,2430.0,1.46995121]
["bitfinex","ETHUSD",1769931822670,0.88435332,2431.2,2430.0,1.46995121]
["bitfinex","ETHUSD",1769931823072,13.0009721,2431.3,2430.0,1.46995121]
["bitfinex","ETHUSD",1769931823293,1.02821637,2431.4,2430.0,15.46510125]
["bitfinex","ETHUSD",1769931823501,1.02821637,2431.4,2430.1,2.64534816]
["bitfinex","ETHUSD",1769931823502,0.88425347,2431.3,2430.1,2.64534816]
["bitfinex","ETHUSD",1769931823703,4.97472068,2431.5,2430.1,2.64534816]
["bitfinex","ETHUSD",1769931823704,1.89020161,2431.5,2430.1,16.6404982]
["bitfinex","ETHUSD",1769931824005,0.88424401,2431.4,2430.2,2.07555552]
["bitfinex","ETHUSD",1769931824298,1.89020161,2431.5,2430.2,2.07555552]
["bitfinex","ETHUSD",1769931824510,0.88418244,2431.4,2430.2,2.07555552]
["bitfinex","ETHUSD",1769931824705,1.89020161,2431.5,2430.2,2.07555552]
["bitfinex","ETHUSD",1769931824911,0.862,2431.5,2430.2,2.07555552]
["bitfinex","ETHUSD",1769931825110,1.89017968,2431.5,2430.3,1.87160537]
["bitfinex","ETHUSD",1769931825275,0.862,2431.5,2430.3,1.87160537]
["bitfinex","ETHUSD",1769931825477,1.89019195,2431.5,2430.4,1.02863726]
["bitfinex","ETHUSD",1769931826307,1.89019195,2431.5,2430.4,1.02973726]
["bitfinex","ETHUSD",1769931826502,1.89019195,2431.5,2430.5,0.70158917]
["bitfinex","ETHUSD",1769931826806,0.001,2431.2,2430.5,0.70158917]
["bitfinex","ETHUSD",1769931827518,0.001,2431.2,2430.6,1.02855262]
["bitfinex","ETHUSD",1769931829041,1.02802266,2431.9,2430.6,15.02370266]
["bitfinex","ETHUSD",1769931829211,0.88417964,2431.8,2430.6,15.02370266]
["bitfinex","ETHUSD",1769931829417,1.02802266,2431.9,2430.7,1.98395023]
["bitfinex","ETHUSD",1769931829617,13.85354562,2432.0,2430.8,1.02846799]
["bitfinex","ETHUSD",1769931829932,1.02790549,2432.2,2430.8,15.02361803]
["bitfinex","ETHUSD",1769931830110,0.88410814,2432.1,2430.9,2.11214402]
["bitfinex","ETHUSD",1769931830302,2.12867964,2432.3,2430.9,2.11214402]
["bitfinex","ETHUSD",1769931830498,0.88405426,2432.2,2430.9,2.11214402]
["bitfinex","ETHUSD",1769931830709,0.88405426,2432.1,2430.9,2.11214402]
["bitfinex","ETHUSD",1769931830910,3.18408408,2432.3,2431.0,1.71357621]
["bitfinex","ETHUSD",1769931831116,0.88402534,2432.2,2431.0,1.71357621]
["bitfinex","ETHUSD",1769931831437,0.001,2432.4,2431.0,15.70872625]
["bitfinex","ETHUSD",1769931831621,0.001,2432.4,2431.2,15.02344882]
["bitfinex","ETHUSD",1769931831809,0.001,2432.4,2431.3,0.862]
["bitfinex","ETHUSD",1769931832009,0.001,2432.4,2431.3,14.85715004]
["bitfinex","ETHUSD",1769931833822,0.001,2432.4,2431.5,13.99515004]
["bitfinex","ETHUSD",1769931834131,0.001,2432.4,2431.6,1.50233642]
["bitfinex","ETHUSD",1769931835102,14.95437032,2433.5,2431.6,15.49748646]
["bitfinex","ETHUSD",1769931835325,15.76295305,2433.4,2431.6,15.49748646]
["bitfinex","ETHUSD",1769931835607,13.85354562,2433.4,2431.6,15.49748646]
["bitfinex","ETHUSD",1769931835797,1.48809009,2433.3,2431.8,13.99515004]
["bitfinex","ETHUSD",1769931836010,2.51552571,2433.3,2431.9,15.02315283]
["bitfinex","ETHUSD",1769931836211,14.88092992,2433.4,2432.0,14.85715004]
["bitfinex","ETHUSD",1769931836816,13.85354562,2433.4,2432.0,14.85715004]
["bitfinex","ETHUSD",1769931837218,13.85354562,2433.8,2432.0,14.85715004]
["bitfinex","ETHUSD",1769931837420,1.49668938,2433.7,2432.2,13.99515004]
["bitfinex","ETHUSD",1769931838107,1.49668938,2433.7,2432.4,13.99515004]
["bitfinex","ETHUSD",1769931838507,13.85354562,2433.8,2432.4,13.99515004]
["bitfinex","ETHUSD",1769931838926,1.02718743,2433.9,2432.4,13.99515004]
["bitfinex","ETHUSD",1769931839124,0.001,2433.1,2432.4,13.99515004]
["bitfinex","ETHUSD",1769931839837,14.88073305,2433.9,2432.3,1.02783373]
["bitfinex","ETHUSD",1769931840041,13.85354562,2433.4,2432.3,1.02783373]
["bitfinex","ETHUSD",1769931840216,13.85354562,2433.4,2432.2,4.11133495]
["bitfinex","ETHUSD",1769931840607,14.88091559,2433.4,2432.2,4.11133495]
["bitfinex","ETHUSD",1769931841013,14.88091559,2433.4,2432.2,4.97333495]
["bitfinex","ETHUSD",1769931841210,14.88091559,2433.4,2432.4,0.1]
["bitfinex","ETHUSD",1769931841421,13.85354562,2433.2,2432.1,1.02789407]
["bitfinex","ETHUSD",1769931842128,1.02749578,2433.1,2431.8,4.11215569]
["bitfinex","ETHUSD",1769931842313,14.36729351,2433.0,2431.9,0.67024729]
["bitfinex","ETHUSD",1769931842718,0.51374789,2433.0,2431.9,0.67024729]
["bitfinex","ETHUSD",1769931842937,1.02749578,2433.1,2431.9,0.67024729]
["bitfinex","ETHUSD",1769931843642,1.0274811,2433.2,2431.9,0.67024729]
["bitfinex","ETHUSD",1769931844052,14.88102672,2433.2,2431.9,0.67024729]
["bitfinex","ETHUSD",1769931844251,14.88102672,2433.2,2432.0,1.02796052]
["bitfinex","ETHUSD",1769931844437,15.79933667,2433.1,2432.0,2.02143343]
["bitfinex","ETHUSD",1769931845917,0.46716579,2433.3,2432.0,2.03395691]
["bitfinex","ETHUSD",1769931846118,14.88090317,2433.5,2432.0,2.03395691]
["bitfinex","ETHUSD",1769931846537,14.88090317,2433.5,2432.1,0.01252348]
["bitfinex","ETHUSD",1769931846721,13.85354562,2433.8,2432.6,0.01252348]
["bitfinex","ETHUSD",1769931846920,0.27804256,2434.2,2432.7,0.01252348]
["bitfinex","ETHUSD",1769931846921,1.02714706,2434.0,2432.7,0.01252348]
["bitfinex","ETHUSD",1769931847164,0.51355528,2433.9,2432.7,0.01252348]
["bitfinex","ETHUSD",1769931847721,14.13158818,2434.2,2432.7,0.01252348]
["bitfinex","ETHUSD",1769931847722,15.15862153,2434.2,2432.8,0.01252348]
["bitfinex","ETHUSD",1769931848332,15.15862153,2434.2,2433.0,1.02753801]
["bitfinex","ETHUSD",1769931848333,14.13158818,2434.2,2433.0,1.02753801]
["bitfinex","ETHUSD",1769931848531,15.1586362,2434.2,2433.0,1.02753801]
["bitfinex","ETHUSD",1769931848855,14.13158818,2434.2,2433.0,1.02753801]
["bitfinex","ETHUSD",1769931849034,16.80723161,2434.2,2433.1,0.51502136]
["bitfinex","ETHUSD",1769931849755,16.80723161,2434.2,2433.0,1.02753801]
["bitfinex","ETHUSD",1769931850538,16.80723161,2434.2,2432.6,1.88970698]
["bitfinex","ETHUSD",1769931850738,0.001,2433.7,2432.6,1.88970698]
["bitfinex","ETHUSD",1769931851457,13.64727238,2433.7,2432.6,1.88970698]
["bitfinex","ETHUSD",1769931851759,13.64727238,2433.7,2432.0,0.99347291]
["bitfinex","ETHUSD",1769931851965,13.64627238,2433.6,2432.5,1.0277351]
["bitfinex","ETHUSD",1769931852128,13.64627238,2433.6,2432.5,1.04025858]
["bitfinex","ETHUSD",1769931852332,0.001,2433.7,2432.5,1.04025858]
["bitfinex","ETHUSD",1769931853056,0.001,2433.7,2432.7,0.01252348]
["bitfinex","ETHUSD",1769931853651,0.001,2433.7,2432.6,0.01252348]
["bitfinex","ETHUSD",1769931853961,0.001,2433.7,2432.6,0.61625373]
["bitfinex","ETHUSD",1769931854833,0.001,2433.7,2432.7,1.04018821]
["bitfinex","ETHUSD",1769931855261,0.001,2433.7,2432.8,0.01252348]
["bitfinex","ETHUSD",1769931855442,0.001,2433.7,2433.0,0.01252348]
["bitfinex","ETHUSD",1769931856337,1.02702139,2434.3,2433.1,0.01252348]
["bitfinex","ETHUSD",1769931856655,1.02682055,2434.7,2433.4,0.01252348]
["bitfinex","ETHUSD",1769931856830,2.58022984,2434.7,2433.5,1.02732689]
["bitfinex","ETHUSD",1769931857257,1.55340929,2434.7,2433.5,1.02732689]
["bitfinex","ETHUSD",1769931857455,1.55340929,2434.7,2433.6,0.01252348]
["bitfinex","ETHUSD",1769931858240,15.19968167,2434.7,2433.5,1.02732689]
["bitfinex","ETHUSD",1769931858463,1.62264848,2434.6,2433.5,1.02732689]
["bitfinex","ETHUSD",1769931858964,1.0269049,2434.5,2433.4,4.10930758]
["bitfinex","ETHUSD",1769931860029,14.67317728,2434.5,2432.8,13.9639029]
["bitfinex","ETHUSD",1769931860287,13.64627238,2434.3,2433.3,1.02740516]
["bitfinex","ETHUSD",1769931860929,1.02703146,2434.2,2433.0,4.11012017]
["bitfinex","ETHUSD",1769931861129,14.67330384,2434.2,2433.0,4.11012017]
["bitfinex","ETHUSD",1769931861329,1.18793684,2434.1,2433.1,0.60111817]
["bitfinex","ETHUSD",1769931861530,13.64627238,2434.2,2433.1,0.60111817]
["bitfinex","ETHUSD",1769931862833,13.64627238,2434.0,2433.0,1.02753801]
["bitfinex","ETHUSD",1769931863035,13.64627238,2433.8,2432.7,1.02766473]
["bitfinex","ETHUSD",1769931863462,13.64627238,2433.8,2432.5,0.861]
["bitfinex","ETHUSD",1769931863632,13.64627238,2433.6,2432.6,1.02770081]
["bitfinex","ETHUSD",1769931863827,13.64627238,2433.4,2432.6,1.02770081]
["bitfinex","ETHUSD",1769931864559,13.64627238,2433.4,2432.5,4.9719967]
["bitfinex","ETHUSD",1769931864560,13.64627238,2433.4,2432.5,1.02774825]
["bitfinex","ETHUSD",1769931865258,1.02741133,2433.3,2432.2,1.02787599]
["bitfinex","ETHUSD",1769931865462,16.03831095,2433.3,2432.3,0.51519034]
["bitfinex","ETHUSD",1769931865765,13.64627238,2433.1,2432.2,1.02787599]
["bitfinex","ETHUSD",1769931867648,14.67378627,2433.1,2432.0,4.11150398]
["bitfinex","ETHUSD",1769931867944,14.67378627,2433.1,2432.1,0.66832353]
["bitfinex","ETHUSD",1769931868453,14.67376913,2433.1,2432.1,0.66832353]
["bitfinex","ETHUSD",1769931868652,15.77413935,2433.8,2432.5,0.01252348]
["bitfinex","ETHUSD",1769931868851,0.88386649,2433.7,2432.5,0.01252348]
["bitfinex","ETHUSD",1769931869067,0.88386649,2433.6,2432.5,0.01252348]
["bitfinex","ETHUSD",1769931869363,14.67350427,2433.8,2432.5,0.01252348]
["bitfinex","ETHUSD",1769931869364,16.66178579,2433.8,2432.5,0.01252348]
["bitfinex","ETHUSD",1769931869582,0.88383111,2433.7,2432.6,1.04023046]
["bitfinex","ETHUSD",1769931869737,15.6345539,2433.8,2432.7,0.51635819]
["bitfinex","ETHUSD",1769931869938,13.64627238,2433.8,2432.7,1.37735819]
["bitfinex","ETHUSD",1769931871638,13.64627238,2433.8,2432.8,1.02762249]
["bitfinex","ETHUSD",1769931871865,13.64627238,2433.8,2432.9,0.65154707]
["bitfinex","ETHUSD",1769931872075,14.74690746,2434.2,2432.9,0.65154707]
["bitfinex","ETHUSD",1769931872257,14.74690746,2434.2,2432.9,0.66407055]
["bitfinex","ETHUSD",1769931872258,0.88402823,2434.1,2432.9,0.66407055]
["bitfinex","ETHUSD",1769931872551,14.67333475,2434.2,2432.9,0.66407055]
["bitfinex","ETHUSD",1769931872752,0.88399305,2434.1,2432.9,0.66407055]
["bitfinex","ETHUSD",1769931873045,14.67333475,2434.2,2432.9,0.66407055]
["bitfinex","ETHUSD",1769931874093,14.67333475,2434.2,2433.0,1.02753801]
["bitfinex","ETHUSD",1769931874502,0.001,2434.0,2433.0,1.02753801]
["bitfinex","ETHUSD",1769931874700,0.001,2434.0,2433.1,0.58017606]
["bitfinex","ETHUSD",1769931876281,0.001,2434.0,2433.2,1.02745355]
["bitfinex","ETHUSD",1769931879280,0.001,2434.0,2433.1,1.60765244]
["bitfinex","ETHUSD",1769931879486,0.88462674,2433.9,2433.1,1.60765244]
["bitfinex","ETHUSD",1769931879781,0.001,2434.0,2433.2,0.01252348]
["bitfinex","ETHUSD",1769931879955,0.001,2434.0,2433.2,0.58805447]
["bitfinex","ETHUSD",1769931880161,1.70268415,2434.4,2433.2,0.58805447]
["bitfinex","ETHUSD",1769931880360,0.89049052,2435.2,2434.6,2.00240938]
["bitfinex","ETHUSD",1769931880558,13.68400546,2435.8,2434.7,0.861]
["bitfinex","ETHUSD",1769931880884,13.01569286,2435.8,2434.8,0.37886067]
["bitfinex","ETHUSD",1769931881084,13.01569286,2435.8,2434.9,1.16364571]
["bitfinex","ETHUSD",1769931881281,13.68400546,2435.6,2434.3,2.90949103]
["bitfinex","ETHUSD",1769931881584,13.68400546,2435.6,2434.3,0.861]
["bitfinex","ETHUSD",1769931881984,13.68400546,2435.6,2434.2,0.861]
["bitfinex","ETHUSD",1769931882155,13.68400546,2435.6,2434.0,0.861]
["bitfinex","ETHUSD",1769931882486,1.02652541,2435.4,2434.1,1.02707366]
["bitfinex","ETHUSD",1769931882856,12.65611806,2435.3,2434.1,1.02707366]
["bitfinex","ETHUSD",1769931883054,12.64359458,2435.3,2434.1,1.02707366]
["bitfinex","ETHUSD",1769931884157,12.64359458,2435.1,2433.5,4.10923056]
["bitfinex","ETHUSD",1769931884381,13.67037296,2434.8,2433.6,1.02728468]
["bitfinex","ETHUSD",1769931886664,12.64359458,2434.5,2433.3,4.10962825]
["bitfinex","ETHUSD",1769931886976,12.64359458,2434.6,2433.3,4.10962825]
["bitfinex","ETHUSD",1769931887296,12.64359458,2434.6,2433.4,0.57125706]
["bitfinex","ETHUSD",1769931888307,12.64359458,2434.6,2433.4,0.57235706]
["bitfinex","ETHUSD",1769931888525,1.88779586,2434.8,2433.4,14.46347474]
["bitfinex","ETHUSD",1769931888679,0.001,2434.6,2433.6,1.02728468]
["bitfinex","ETHUSD",1769931889717,0.001,2434.6,2433.6,15.77940236]
["bitfinex","ETHUSD",1769931892380,0.001,2434.6,2433.6,1.88828468]
["bitfinex","ETHUSD",1769931892718,12.64459458,2434.6,2433.6,1.02728468]
["bitfinex","ETHUSD",1769931893016,1.02694709,2434.4,2433.5,4.10923722]
["bitfinex","ETHUSD",1769931893181,13.67054167,2434.4,2433.4,0.0011]
["bitfinex","ETHUSD",1769931893377,13.28350498,2434.3,2433.4,0.0011]
["bitfinex","ETHUSD",1769931893919,13.28350498,2434.3,2433.4,1.02846195]
["bitfinex","ETHUSD",1769931895405,1.02703146,2434.2,2433.4,0.0011]
["bitfinex","ETHUSD",1769931895603,0.90621546,2434.1,2433.4,0.0011]
["bitfinex","ETHUSD",1769931897204,13.54981004,2434.1,2433.4,0.0011]
["bitfinex","ETHUSD",1769931897405,12.64359458,2433.7,2433.1,0.0011]
["bitfinex","ETHUSD",1769931897626,12.64359458,2433.7,2432.8,1.02868672]
["bitfinex","ETHUSD",1769931897627,12.64359458,2433.7,2432.8,0.0011]
["bitfinex","ETHUSD",1769931897921,12.64359458,2433.7,2432.5,0.0011]
["bitfinex","ETHUSD",1769931897922,12.64359458,2433.3,2432.5,0.0011]
["bitfinex","ETHUSD",1769931899930,1.02745355,2433.2,2432.5,0.0011]
["bitfinex","ETHUSD",1769931900628,13.67103281,2433.3,2432.5,0.0011]
["bitfinex","ETHUSD",1769931901326,13.67103281,2433.3,2432.7,0.0011]
["bitfinex","ETHUSD",1769931901735,13.67103281,2433.3,2431.6,1.02922962]
["bitfinex","ETHUSD",1769931901736,13.68355629,2433.3,2431.6,1.02922962]
["bitfinex","ETHUSD",1769931901938,13.67113259,2433.0,2431.7,0.51430002]
["bitfinex","ETHUSD",1769931902302,12.64359458,2432.7,2431.6,0.0011]
["bitfinex","ETHUSD",1769931902526,1.02753801,2433.0,2431.6,0.0011]
["bitfinex","ETHUSD",1769931902726,12.65611806,2432.8,2431.6,0.0011]
["bitfinex","ETHUSD",1769931903002,13.67113259,2433.0,2431.6,0.0011]
["bitfinex","ETHUSD",1769931903300,13.67776766,2432.9,2431.6,0.0011]
["bitfinex","ETHUSD",1769931903726,12.64359458,2432.7,2431.6,0.0011]
["bitfinex","ETHUSD",1769931904127,13.67126826,2432.7,2431.6,0.0011]
["bitfinex","ETHUSD",1769931907033,0.01252348,2432.0,2431.5,0.0011]
["bitfinex","ETHUSD",1769931907240,0.01252348,2431.9,2431.5,0.0011]
["bitfinex","ETHUSD",1769931907546,0.01252348,2431.9,2430.8,1.02846403]
["bitfinex","ETHUSD",1769931907547,0.01252348,2431.6,2430.8,1.02846403]
["bitfinex","ETHUSD",1769931907839,0.01252348,2431.6,2430.9,0.51425006]
["bitfinex","ETHUSD",1769931908005,13.03138408,2431.7,2430.7,1.02847917]
["bitfinex","ETHUSD",1769931908202,13.03138408,2431.7,2430.9,1.02840597]
["bitfinex","ETHUSD",1769931908397,13.03138408,2431.7,2430.8,1.02843813]
["bitfinex","ETHUSD",1769931908603,13.03138408,2431.7,2430.8,1.54267912]
["bitfinex","ETHUSD",1769931908818,1.02812962,2431.6,2430.7,1.02848791]
["bitfinex","ETHUSD",1769931908997,0.01252348,2431.9,2430.8,1.02846257]
["bitfinex","ETHUSD",1769931909217,14.9203724,2432.0,2430.8,1.02846257]
["bitfinex","ETHUSD",1769931909532,14.9203724,2432.0,2430.9,0.5142481]
["bitfinex","ETHUSD",1769931909724,13.04390756,2431.9,2430.8,1.02846257]
["bitfinex","ETHUSD",1769931910030,13.03138408,2431.9,2430.8,1.02846257]
["bitfinex","ETHUSD",1769931911027,1.02804506,2431.8,2430.4,4.11548621]
["bitfinex","ETHUSD",1769931911213,2.5200823,2431.8,2430.5,1.89464129]
["bitfinex","ETHUSD",1769931911417,2.53260578,2431.8,2430.5,1.89464129]
["bitfinex","ETHUSD",1769931912024,15.56398986,2431.8,2430.5,1.89464129]
["bitfinex","ETHUSD",1769931912410,0.01252348,2431.6,2430.5,1.89464129]
["bitfinex","ETHUSD",1769931912620,13.04390756,2431.6,2430.4,4.11548621]
["bitfinex","ETHUSD",1769931913132,1.02811584,2431.7,2430.4,0.0011]
["bitfinex","ETHUSD",1769931913931,1.04063932,2431.7,2430.4,0.0011]
["bitfinex","ETHUSD",1769931914232,1.04063932,2431.7,2430.6,0.0011]
["bitfinex","ETHUSD",1769931914538,1.70638829,2431.7,2430.6,0.0011]
["bitfinex","ETHUSD",1769931915009,14.73777237,2431.7,2430.6,0.0011]
["bitfinex","ETHUSD",1769931915209,1.02817191,2431.5,2430.6,0.0011]
["bitfinex","ETHUSD",1769931915410,1.02816297,2431.6,2430.6,0.0011]
["bitfinex","ETHUSD",1769931916340,14.05954705,2431.6,2430.6,0.0011]
["bitfinex","ETHUSD",1769931916712,14.71234616,2431.6,2430.6,0.0011]
["bitfinex","ETHUSD",1769931917112,14.05959827,2431.4,2430.6,0.0011]
["bitfinex","ETHUSD",1769931918012,14.07212175,2431.4,2430.6,0.0011]
["bitfinex","ETHUSD",1769931918331,13.04390756,2431.3,2430.6,0.0011]
["bitfinex","ETHUSD",1769931918913,13.04390756,2431.2,2430.6,0.0011]
["bitfinex","ETHUSD",1769931919231,14.45362443,2431.2,2430.6,0.0011]
["bitfinex","ETHUSD",1769931919434,13.68418319,2431.6,2430.6,0.0011]
["bitfinex","ETHUSD",1769931919733,14.71234574,2431.6,2430.6,0.0011]
["bitfinex","ETHUSD",1769931920736,14.05954663,2431.6,2430.6,0.0011]
["bitfinex","ETHUSD",1769931921538,0.01252348,2431.4,2430.6,0.0011]
["bitfinex","ETHUSD",1769931921714,0.01252348,2431.1,2430.6,0.0011]
["bitfinex","ETHUSD",1769931921918,0.01252348,2431.2,2430.6,0.0011]
["bitfinex","ETHUSD",1769931922416,13.90590756,2431.2,2430.6,0.0011]
["bitfinex","ETHUSD",1769931922605,1.3918431,2431.1,2430.6,0.0011]
["bitfinex","ETHUSD",1769931923334,1.02808734,2431.7,2430.6,0.0011]
["bitfinex","ETHUSD",1769931923534,1.04061082,2431.7,2430.6,0.0011]
["bitfinex","ETHUSD",1769931923830,0.01252348,2431.6,2430.6,0.0011]
["bitfinex","ETHUSD",1769931924737,1.04061082,2431.7,2430.6,0.0011]
["bitfinex","ETHUSD",1769931924916,3.35905139,2431.7,2430.6,0.0011]
["bitfinex","ETHUSD",1769931925116,0.01252348,2431.6,2430.6,0.0011]
["bitfinex","ETHUSD",1769931925314,1.02817191,2431.5,2430.6,0.0011]
["bitfinex","ETHUSD",1769931925840,0.01252348,2431.6,2430.6,0.0011]
["bitfinex","ETHUSD",1769931926009,1.02811757,2431.7,2430.6,13.80338942]
["bitfinex","ETHUSD",1769931926211,1.02811757,2431.7,2430.8,0.0011]
["bitfinex","ETHUSD",1769931927629,13.03138408,2431.6,2430.6,0.0011]
["bitfinex","ETHUSD",1769931927830,0.01252348,2431.3,2430.6,0.0011]
["bitfinex","ETHUSD",1769931929827,1.02829878,2431.2,2430.6,0.0011]
["bitfinex","ETHUSD",1769931930732,1.02829878,2431.2,2430.4,0.0011]
["bitfinex","ETHUSD",1769931930733,0.01252348,2430.9,2430.4,0.0011]
["bitfinex","ETHUSD",1769931931536,0.01252348,2430.9,2430.1,0.0011]
["bitfinex","ETHUSD",1769931931537,13.03138408,2430.6,2430.1,0.0011]
["bitfinex","ETHUSD",1769931931724,1.02859493,2430.5,2430.1,0.0011]
["bitfinex","ETHUSD",1769931932841,1.02859493,2430.5,2429.6,0.0011]
["bitfinex","ETHUSD",1769931933422,1.0285001,2430.8,2429.6,13.80338942]
["bitfinex","ETHUSD",1769931933638,1.0285001,2430.8,2429.7,1.38033894]
["bitfinex","ETHUSD",1769931933839,13.04390756,2430.9,2429.7,2.40924081]
["bitfinex","ETHUSD",1769931934029,13.04390756,2430.8,2429.6,0.0011]
["bitfinex","ETHUSD",1769931934228,13.04390756,2430.6,2429.6,0.0011]
["bitfinex","ETHUSD",1769931934443,13.03138408,2430.9,2429.7,1.02892376]
["bitfinex","ETHUSD",1769931934630,13.54936243,2430.9,2429.8,0.51457582]
["bitfinex","ETHUSD",1769931934835,13.56188591,2430.9,2429.8,0.51457582]
["bitfinex","ETHUSD",1769931935050,13.04390756,2430.7,2429.7,1.02892926]
["bitfinex","ETHUSD",1769931935227,0.51797835,2430.9,2429.7,1.02892926]
["bitfinex","ETHUSD",1769931935429,0.862,2431.0,2429.8,0.51457788]
["bitfinex","ETHUSD",1769931935834,1.02842568,2430.9,2429.9,1.02884892]
["bitfinex","ETHUSD",1769931940026,1.02842568,2430.9,2430.1,0.0011]
["bitfinex","ETHUSD",1769931940548,0.001,2430.7,2430.1,0.0011]
["bitfinex","ETHUSD",1769931941129,12.92356039,2430.7,2429.9,0.0011]
["bitfinex","ETHUSD",1769931941456,12.92256039,2430.5,2429.6,0.0011]
["bitfinex","ETHUSD",1769931941750,1.29360839,2430.6,2429.7,1.02891461]
["bitfinex","ETHUSD",1769931941949,1.89059493,2430.5,2429.6,0.0011]
["bitfinex","ETHUSD",1769931942550,1.02859493,2430.5,2429.6,0.0011]
["bitfinex","ETHUSD",1769931943553,13.73769433,2430.5,2429.6,0.0011]
["bitfinex","ETHUSD",1769931944933,1.02859493,2430.5,2429.6,0.0011]
["bitfinex","ETHUSD",1769931946375,1.02859493,2430.5,2429.7,13.41129828]
["bitfinex","ETHUSD",1769931946577,1.02819501,2431.5,2429.9,13.41129828]
["bitfinex","ETHUSD",1769931946871,1.02819501,2431.5,2430.0,0.862]
["bitfinex","ETHUSD",1769931947031,1.95354589,2431.5,2430.1,13.41129828]
["bitfinex","ETHUSD",1769931947636,1.02819501,2431.5,2430.1,13.41129828]
["bitfinex","ETHUSD",1769931948140,1.02808734,2431.7,2430.2,1.02872191]
["bitfinex","ETHUSD",1769931948337,13.73718674,2431.7,2430.2,14.44002019]
["bitfinex","ETHUSD",1769931948560,13.73718674,2431.7,2430.3,15.26678907]
["bitfinex","ETHUSD",1769931949071,12.7090994,2431.5,2430.3,15.26678907]
["bitfinex","ETHUSD",1769931949275,12.7090994,2431.3,2430.3,1.85549079]
["bitfinex","ETHUSD",1769931949589,12.7090994,2431.3,2430.2,1.02872191]
["bitfinex","ETHUSD",1769931950285,1.02829878,2431.2,2430.1,4.11488766]
["bitfinex","ETHUSD",1769931950580,13.73738203,2431.3,2430.1,4.11488766]
["bitfinex","ETHUSD",1769931950788,13.73738203,2431.3,2430.2,1.85549502]
["bitfinex","ETHUSD",1769931950987,1.02828263,2431.3,2430.2,15.2667933]
["bitfinex","ETHUSD",1769931952207,13.74981097,2431.5,2430.2,1.85549502]
["bitfinex","ETHUSD",1769931952379,14.49534926,2431.4,2430.3,1.62571785]
["bitfinex","ETHUSD",1769931954174,0.01252348,2431.3,2430.3,1.62571785]
["bitfinex","ETHUSD",1769931954493,1.02834108,2431.1,2430.3,1.62571785]
["bitfinex","ETHUSD",1769931955396,13.73743106,2431.2,2430.3,1.62571785]
["bitfinex","ETHUSD",1769931955688,13.73743106,2431.2,2430.4,0.75959312]
["bitfinex","ETHUSD",1769931955897,13.73743106,2431.2,2430.3,1.02867958]
["bitfinex","ETHUSD",1769931961407,1.89021591,2431.4,2430.3,1.02867958]
["bitfinex","ETHUSD",1769931961707,0.862,2431.4,2430.3,1.02867958]
["bitfinex","ETHUSD",1769931961904,0.001,2431.5,2430.3,1.02867958]
["bitfinex","ETHUSD",1769931963188,0.001,2431.8,2430.4,10.01906108]
["bitfinex","ETHUSD",1769931963391,0.001,2431.8,2430.5,0.01252348]
["bitfinex","ETHUSD",1769931963691,0.001,2431.8,2430.6,13.41129828]
["bitfinex","ETHUSD",1769931963890,0.001,2431.8,2430.6,14.27329828]
["bitfinex","ETHUSD",1769931964094,0.001,2431.8,2430.7,14.83988046]
["bitfinex","ETHUSD",1769931965203,0.001,2431.8,2430.8,14.43976627]
["bitfinex","ETHUSD",1769931965715,0.001,2431.6,2430.8,14.43976627]
["bitfinex","ETHUSD",1769931966117,0.001,2431.8,2430.9,13.41129828]
["bitfinex","ETHUSD",1769931966481,0.001,2431.8,2430.9,14.27329828]
["bitfinex","ETHUSD",1769931966707,0.001,2431.8,2431.0,1.53017663]
["bitfinex","ETHUSD",1769931967265,0.001,2431.8,2431.1,1.02834108]
["bitfinex","ETHUSD",1769931970619,0.001,2431.8,2431.1,13.94537009]
["bitfinex","ETHUSD",1769931970798,0.001,2431.8,2431.1,1.02834108]
["bitfinex","ETHUSD",1769931971526,13.96642024,2431.8,2430.8,1.02843591]
["bitfinex","ETHUSD",1769931971833,15.36206226,2431.7,2430.8,1.02843591]
["bitfinex","ETHUSD",1769931972199,15.36206226,2431.7,2430.4,13.78012901]
["bitfinex","ETHUSD",1769931972405,15.36206226,2431.7,2430.9,1.02839666]
["bitfinex","ETHUSD",1769931973096,15.36206226,2431.7,2430.8,1.02842931]
["bitfinex","ETHUSD",1769931973297,15.37936354,2431.6,2430.5,1.02859493]
["bitfinex","ETHUSD",1769931973597,16.40749746,2431.6,2430.5,1.02859493]
["bitfinex","ETHUSD",1769931974495,16.40749746,2431.6,2430.4,1.02973366]
["bitfinex","ETHUSD",1769931974496,13.96542024,2431.4,2430.4,1.02973366]
["bitfinex","ETHUSD",1769931974698,13.96542024,2431.2,2430.4,1.02973366]
["bitfinex","ETHUSD",1769931975150,13.96542024,2431.5,2430.4,13.94676267]
["bitfinex","ETHUSD",1769931975317,1.10794812,2431.8,2430.4,13.94676267]
["bitfinex","ETHUSD",1769931975318,13.96642024,2431.8,2430.4,13.94676267]
["bitfinex","ETHUSD",1769931975619,0.001,2431.8,2430.4,13.94676267]
["bitfinex","ETHUSD",1769931975823,0.001,2431.8,2430.6,12.91702901]
["bitfinex","ETHUSD",1769931977425,0.001,2431.8,2430.6,12.91812901]
["bitfinex","ETHUSD",1769931977624,0.001,2431.6,2430.8,12.91702901]
["bitfinex","ETHUSD",1769931979512,0.001,2431.6,2430.8,13.77902901]
["bitfinex","ETHUSD",1769931979712,0.001,2431.6,2430.9,1.02842568]
["bitfinex","ETHUSD",1769931979913,0.001,2431.6,2431.0,1.89211574]
["bitfinex","ETHUSD",1769931980930,0.001,2431.6,2431.0,14.80914475]
["bitfinex","ETHUSD",1769931981636,14.99327637,2432.3,2431.1,13.94537009]
["bitfinex","ETHUSD",1769931983236,14.99327637,2432.3,2431.1,13.77137009]
["bitfinex","ETHUSD",1769931988237,1.10694812,2432.8,2431.6,12.91702901]
["bitfinex","ETHUSD",1769931988542,1.10694812,2432.8,2431.7,1.29295525]
["bitfinex","ETHUSD",1769931988543,0.01252348,2432.8,2431.7,1.29295525]
["bitfinex","ETHUSD",1769931988739,0.01252348,2432.8,2431.3,12.91702901]
["bitfinex","ETHUSD",1769931988740,15.72589507,2432.7,2431.3,12.91702901]
["bitfinex","ETHUSD",1769931989040,13.96542024,2432.5,2431.3,12.91702901]
["bitfinex","ETHUSD",1769931989542,14.85181112,2432.4,2431.3,12.91702901]
["bitfinex","ETHUSD",1769931989750,1.48518111,2432.3,2431.4,1.2917029]
["bitfinex","ETHUSD",1769931989938,1.48518111,2432.3,2431.4,14.20873191]
["bitfinex","ETHUSD",1769931990111,0.001,2432.1,2431.4,14.20873191]
["bitfinex","ETHUSD",1769931990315,0.001,2432.1,2431.5,1.02817191]
["bitfinex","ETHUSD",1769931990516,0.001,2432.1,2431.5,2.96324106]
["bitfinex","ETHUSD",1769931990716,0.001,2432.1,2431.5,15.88027007]
["bitfinex","ETHUSD",1769932001426,6.48,2432.7,2431.6,14.21524989]
["bitfinex","ETHUSD",1769932001655,0.00415,2432.9,2431.6,14.21524989]
["bitfinex","ETHUSD",1769932001838,13.41143531,2432.8,2431.6,14.21524989]
["bitfinex","ETHUSD",1769932002042,13.41143531,2432.6,2431.7,1.7178491]
["bitfinex","ETHUSD",1769932002750,13.41558531,2432.9,2431.7,15.07109899]
["bitfinex","ETHUSD",1769932002955,13.41558531,2432.9,2431.9,13.35324989]
["bitfinex","ETHUSD",1769932003338,13.41558531,2432.9,2432.0,14.27287543]
["bitfinex","ETHUSD",1769932003553,0.00415,2432.9,2432.1,15.08338666]
["bitfinex","ETHUSD",1769932004829,0.862,2433.2,2432.2,13.24491491]
["bitfinex","ETHUSD",1769932005079,0.862,2433.2,2432.4,13.24491491]
["bitfinex","ETHUSD",1769932005364,3.32604763,2431.9,2430.1,1.22358815]
["bitfinex","ETHUSD",1769932005543,1.26335859,2429.5,2429.4,16.0432978]
["bitfinex","ETHUSD",1769932005744,2.64425516,2429.6,2429.4,13.39904264]
["bitfinex","ETHUSD",1769932005934,1.10774974,2430.5,2429.4,10.85298264]
["bitfinex","ETHUSD",1769932006137,1.10774974,2429.7,2429.4,12.04255505]
["bitfinex","ETHUSD",1769932006362,0.88681992,2429.6,2429.4,10.85298264]
["bitfinex","ETHUSD",1769932006545,1.10774974,2430.0,2429.4,10.85298264]
["bitfinex","ETHUSD",1769932006750,0.88469765,2429.9,2429.5,1.18820834]
["bitfinex","ETHUSD",1769932006945,0.88469765,2429.8,2429.5,1.18820834]
["bitfinex","ETHUSD",1769932007236,2.13659866,2429.9,2429.2,0.0011]
["bitfinex","ETHUSD",1769932007433,1.91230637,2429.8,2429.2,2.9194153]
["bitfinex","ETHUSD",1769932007649,2.13652474,2430.1,2429.3,16.16323021]
["bitfinex","ETHUSD",1769932007838,2.13652474,2430.1,2429.4,1.71934474]
["bitfinex","ETHUSD",1769932008038,1.028775,2430.1,2429.4,1.71934474]
["bitfinex","ETHUSD",1769932009056,1.028775,2430.1,2429.2,0.0011]
["bitfinex","ETHUSD",1769932009257,1.028775,2430.1,2429.3,2.9183153]
["bitfinex","ETHUSD",1769932011335,1.02867958,2430.3,2429.3,2.9183153]
["bitfinex","ETHUSD",1769932011536,1.02867958,2430.3,2429.4,2.9183153]
["bitfinex","ETHUSD",1769932011736,1.02867958,2430.3,2429.3,2.9183153]
["bitfinex","ETHUSD",1769932011956,2.9235732,2430.3,2429.3,3.31328077]
["bitfinex","ETHUSD",1769932012156,1.19648566,2430.0,2429.3,3.31328077]
["bitfinex","ETHUSD",1769932012766,1.19648566,2430.0,2429.3,0.39496547]
["bitfinex","ETHUSD",1769932012960,1.19648566,2430.0,2429.2,1.03023943]
["bitfinex","ETHUSD",1769932013145,1.19648566,2430.0,2429.3,2.9183153]
["bitfinex","ETHUSD",1769932013547,1.02884892,2429.9,2429.2,0.0011]
["bitfinex","ETHUSD",1769932015555,1.02884892,2429.9,2429.1,0.0011]
["bitfinex","ETHUSD",1769932015556,9.61204165,2429.9,2429.1,0.0011]
["bitfinex","ETHUSD",1769932015761,1.37274373,2429.8,2429.3,0.0011]
["bitfinex","ETHUSD",1769932016455,9.95484746,2429.8,2429.3,0.0011]
["bitfinex","ETHUSD",1769932016656,11.15133312,2429.8,2429.3,0.0011]
["bitfinex","ETHUSD",1769932017343,8.58210373,2429.7,2429.1,0.0011]
["bitfinex","ETHUSD",1769932017561,1.02901831,2429.5,2429.1,0.0011]
["bitfinex","ETHUSD",1769932018576,1.02901831,2429.5,2428.6,0.0011]
["bitfinex","ETHUSD",1769932018577,1.02901831,2429.5,2428.6,2.9183153]
["bitfinex","ETHUSD",1769932018759,1.02901831,2429.5,2428.7,2.9183153]
["bitfinex","ETHUSD",1769932019070,9.60785504,2429.5,2428.7,2.9183153]
["bitfinex","ETHUSD",1769932019447,9.60785504,2429.5,2428.3,13.24601491]
["bitfinex","ETHUSD",1769932019448,9.60785504,2429.5,2428.3,14.27553687]
["bitfinex","ETHUSD",1769932019647,9.8896338,2429.4,2428.4,4.34586899]
["bitfinex","ETHUSD",1769932019960,0.862,2429.3,2428.4,4.34586899]
["bitfinex","ETHUSD",1769932020163,0.862,2429.3,2428.3,13.24601491]
["bitfinex","ETHUSD",1769932020164,9.44083673,2429.3,2428.5,2.9183153]
["bitfinex","ETHUSD",1769932020338,0.862,2429.2,2428.4,2.9183153]
["bitfinex","ETHUSD",1769932020543,1.93716338,2429.2,2428.4,2.9183153]
["bitfinex","ETHUSD",1769932020749,0.862,2429.2,2428.4,2.9183153]
["bitfinex","ETHUSD",1769932021241,0.862,2429.2,2428.5,2.9183153]
["bitfinex","ETHUSD",1769932021438,0.862,2429.2,2428.4,2.9183153]
["bitfinex","ETHUSD",1769932021652,1.02918776,2429.1,2428.4,2.9183153]
["bitfinex","ETHUSD",1769932021852,1.02918776,2429.1,2428.5,2.9183153]
["bitfinex","ETHUSD",1769932022054,1.02918776,2429.1,2428.4,2.9183153]
["bitfinex","ETHUSD",1769932022249,1.02918776,2429.1,2428.4,3.31320703]
["bitfinex","ETHUSD",1769932022451,1.02918776,2429.1,2428.3,0.0011]
["bitfinex","ETHUSD",1769932022650,1.19648566,2429.0,2428.4,2.9183153]
["bitfinex","ETHUSD",1769932023551,2.22574631,2429.0,2428.4,2.9183153]
["bitfinex","ETHUSD",1769932023955,2.22574631,2429.0,2428.5,2.9183153]
["bitfinex","ETHUSD",1769932024156,2.94620475,2429.0,2428.4,2.9183153]
["bitfinex","ETHUSD",1769932024676,1.19648566,2429.0,2428.5,2.9183153]
["bitfinex","ETHUSD",1769932024985,2.22572736,2429.0,2428.5,2.9183153]
["bitfinex","ETHUSD",1769932027582,2.22572736,2429.0,2428.6,0.0011]
["bitfinex","ETHUSD",1769932029352,2.22572736,2429.0,2428.6,2.9194153]
["bitfinex","ETHUSD",1769932030345,2.22572736,2429.0,2428.6,0.0011]
["bitfinex","ETHUSD",1769932030552,3.3578683,2429.0,2428.6,0.0011]
["bitfinex","ETHUSD",1769932032385,0.87772605,2428.9,2428.7,2.9183153]
["bitfinex","ETHUSD",1769932032690,2.22572736,2429.0,2428.7,2.91472271]
["bitfinex","ETHUSD",1769932032864,0.87771882,2428.9,2428.7,2.91472271]
["bitfinex","ETHUSD",1769932033192,2.22572736,2429.0,2428.7,2.91472271]
["bitfinex","ETHUSD",1769932033483,0.8778317,2428.9,2428.7,2.91472271]
["bitfinex","ETHUSD",1769932034088,0.8778317,2428.9,2428.6,0.0011]
["bitfinex","ETHUSD",1769932034270,0.8778317,2428.8,2428.7,2.91472271]
["bitfinex","ETHUSD",1769932034471,0.8778317,2428.8,2428.6,0.0011]
["bitfinex","ETHUSD",1769932034672,0.8778317,2428.7,2428.6,0.0011]
["bitfinex","ETHUSD",1769932035486,0.8778317,2428.7,2428.4,0.0011]
["bitfinex","ETHUSD",1769932035670,0.8778317,2428.6,2428.4,0.0011]
["bitfinex","ETHUSD",1769932035991,2.13580498,2428.9,2428.4,0.0011]
["bitfinex","ETHUSD",1769932036296,5.57740141,2429.0,2428.4,0.0011]
["bitfinex","ETHUSD",1769932036297,2.21327711,2429.5,2428.7,13.11102994]
["bitfinex","ETHUSD",1769932036589,2.9334708,2429.8,2428.9,11.91454428]
["bitfinex","ETHUSD",1769932036590,0.00552713,2429.8,2428.9,11.91454428]
["bitfinex","ETHUSD",1769932037381,1.0344233,2429.8,2428.9,11.91454428]
["bitfinex","ETHUSD",1769932038796,0.00552713,2429.8,2429.0,14.14026007]
["bitfinex","ETHUSD",1769932039492,0.00552713,2429.8,2429.0,13.11102994]
["bitfinex","ETHUSD",1769932039867,0.01252348,2429.5,2428.6,13.11102994]
["bitfinex","ETHUSD",1769932040073,0.01252348,2429.3,2428.5,1.02941861]
["bitfinex","ETHUSD",1769932040294,0.01252348,2429.2,2428.4,1.41537518]
["bitfinex","ETHUSD",1769932040509,0.01252348,2429.2,2428.4,0.0011]
["bitfinex","ETHUSD",1769932040680,0.01252348,2428.8,2428.4,0.0011]
["bitfinex","ETHUSD",1769932040872,1.02935726,2428.7,2428.4,0.0011]
["bitfinex","ETHUSD",1769932041194,1.02935726,2428.7,2428.3,0.0011]
["bitfinex","ETHUSD",1769932041586,1.5590633,2428.7,2428.3,0.0011]
["bitfinex","ETHUSD",1769932041767,1.5590633,2428.7,2427.7,14.14080899]
["bitfinex","ETHUSD",1769932042098,0.01252348,2428.6,2427.7,1.02977714]
["bitfinex","ETHUSD",1769932042327,15.02307252,2428.7,2427.7,1.02977714]
["bitfinex","ETHUSD",1769932042470,1.02934559,2428.8,2427.7,14.14080708]
["bitfinex","ETHUSD",1769932042879,4.11710654,2428.9,2427.7,14.14080708]
["bitfinex","ETHUSD",1769932044706,4.12963002,2428.9,2427.7,14.14080708]
["bitfinex","ETHUSD",1769932045783,4.11710654,2428.9,2427.7,14.14080708]
["bitfinex","ETHUSD",1769932045984,1.86229118,2428.8,2427.8,14.94538203]
["bitfinex","ETHUSD",1769932047196,1.02935726,2428.7,2427.8,15.97509799]
["bitfinex","ETHUSD",1769932047602,1.02935726,2428.7,2427.8,14.94538203]
["bitfinex","ETHUSD",1769932047905,13.4765327,2428.6,2427.6,0.08344]
["bitfinex","ETHUSD",1769932048281,14.36354664,2428.5,2427.6,0.08344]
["bitfinex","ETHUSD",1769932048479,0.88701394,2428.4,2427.6,0.08344]
["bitfinex","ETHUSD",1769932048786,0.88701394,2428.3,2427.6,0.08344]
["bitfinex","ETHUSD",1769932049095,0.88701394,2428.2,2427.6,0.08344]
["bitfinex","ETHUSD",1769932049280,0.88701394,2428.1,2427.6,0.08344]
["bitfinex","ETHUSD",1769932049482,0.88701394,2428.0,2427.6,0.08344]
["bitfinex","ETHUSD",1769932049681,1.02958997,2428.2,2427.6,0.08344]
["bitfinex","ETHUSD",1769932049882,0.88681122,2428.1,2427.6,0.08344]
["bitfinex","ETHUSD",1769932050079,0.88681122,2428.0,2427.6,0.08344]
["bitfinex","ETHUSD",1769932050281,1.02958997,2428.2,2427.6,0.08344]
["bitfinex","ETHUSD",1769932050493,0.88666895,2428.1,2427.6,0.08344]
["bitfinex","ETHUSD",1769932050677,0.88666895,2428.0,2427.6,0.08344]
["bitfinex","ETHUSD",1769932050891,1.02958997,2428.2,2427.6,0.08344]
["bitfinex","ETHUSD",1769932051209,0.88666898,2428.1,2427.6,0.08344]
["bitfinex","ETHUSD",1769932051509,0.88666898,2428.0,2427.6,0.08344]
["bitfinex","ETHUSD",1769932051812,4.11810896,2428.3,2427.6,0.08344]
["bitfinex","ETHUSD",1769932051813,1.02962023,2428.1,2427.6,0.08344]
["bitfinex","ETHUSD",1769932052009,0.88649782,2428.0,2427.6,0.08344]
["bitfinex","ETHUSD",1769932052193,1.02962023,2428.1,2427.6,0.08344]
["bitfinex","ETHUSD",1769932052379,0.88629124,2428.0,2427.6,0.08344]
["bitfinex","ETHUSD",1769932052582,1.02962023,2428.1,2427.8,0.0011]
["bitfinex","ETHUSD",1769932052901,0.88628202,2428.0,2427.8,0.0011]
["bitfinex","ETHUSD",1769932053089,0.88628202,2427.9,2427.4,1.03098603]
["bitfinex","ETHUSD",1769932053409,1.02956922,2428.2,2427.5,0.0011]
["bitfinex","ETHUSD",1769932053719,0.88606649,2428.1,2427.5,0.0011]
["bitfinex","ETHUSD",1769932053923,1.02956922,2428.2,2427.5,0.0011]
["bitfinex","ETHUSD",1769932053924,0.88606649,2428.0,2427.5,0.0011]
["bitfinex","ETHUSD",1769932054214,1.02956922,2428.2,2427.5,0.0011]
["bitfinex","ETHUSD",1769932054215,0.88606649,2427.9,2427.5,0.0011]
["bitfinex","ETHUSD",1769932054405,1.02956922,2428.2,2427.5,1.8273928]
["bitfinex","ETHUSD",1769932054715,0.88586304,2428.1,2427.5,1.8273928]
["bitfinex","ETHUSD",1769932054894,0.88586304,2428.0,2427.5,1.8273928]
["bitfinex","ETHUSD",1769932055096,0.88586304,2427.9,2427.5,1.8273928]
["bitfinex","ETHUSD",1769932055298,1.02956922,2428.2,2427.5,0.0011]
["bitfinex","ETHUSD",1769932055500,1.91532256,2428.1,2427.5,0.0011]
["bitfinex","ETHUSD",1769932055812,0.88568973,2428.0,2427.5,0.0011]
["bitfinex","ETHUSD",1769932055997,1.02957096,2428.2,2427.5,13.11212994]
["bitfinex","ETHUSD",1769932056199,0.8856199,2428.1,2427.6,1.31132299]
["bitfinex","ETHUSD",1769932056409,1.02957096,2428.2,2427.6,1.31132299]
["bitfinex","ETHUSD",1769932056710,0.33981439,2428.1,2427.6,1.31132299]
["bitfinex","ETHUSD",1769932056921,1.02957096,2428.2,2427.6,1.31132299]
["bitfinex","ETHUSD",1769932057504,1.04296552,2428.5,2427.6,1.31132299]
["bitfinex","ETHUSD",1769932057717,1.04296552,2428.5,2427.5,14.14199187]
["bitfinex","ETHUSD",1769932057718,3.52317993,2428.5,2427.5,14.14199187]
["bitfinex","ETHUSD",1769932059391,3.52317993,2428.5,2427.5,13.11212994]
["bitfinex","ETHUSD",1769932059591,1.02952682,2428.3,2427.5,14.14199566]
["bitfinex","ETHUSD",1769932060505,1.02952682,2428.3,2427.5,13.11212994]
["bitfinex","ETHUSD",1769932061507,0.01252348,2428.2,2427.5,0.0011]
["bitfinex","ETHUSD",1769932061824,13.59107784,2428.2,2427.5,0.0011]
["bitfinex","ETHUSD",1769932062117,1.33288436,2428.1,2427.5,0.0011]
["bitfinex","ETHUSD",1769932063894,1.02965403,2428.0,2427.5,0.0011]
["bitfinex","ETHUSD",1769932064213,1.02965403,2428.0,2427.2,13.08680354]
["bitfinex","ETHUSD",1769932064408,1.02965403,2428.0,2427.3,1.02993341]
["bitfinex","ETHUSD",1769932064997,13.32510759,2427.8,2427.0,1.03004745]
["bitfinex","ETHUSD",1769932065221,1.51111178,2427.9,2427.0,14.62196616]
["bitfinex","ETHUSD",1769932065720,1.51111178,2427.9,2427.7,0.0011]
["bitfinex","ETHUSD",1769932066024,0.25407658,2427.8,2427.0,14.6219908]
["bitfinex","ETHUSD",1769932066224,1.02978127,2427.7,2427.0,13.59191871]
["bitfinex","ETHUSD",1769932066393,1.02978127,2427.7,2427.5,0.0011]
["bitfinex","ETHUSD",1769932067808,0.25407658,2427.8,2427.5,0.0011]
["bitfinex","ETHUSD",1769932068015,2.54082765,2427.9,2427.5,0.0011]
["bitfinex","ETHUSD",1769932068705,0.8862687,2427.8,2427.5,0.0011]
["bitfinex","ETHUSD",1769932068908,0.8862687,2427.7,2427.5,0.0011]
["bitfinex","ETHUSD",1769932069221,0.88729654,2427.6,2427.5,0.0011]
["bitfinex","ETHUSD",1769932070124,0.88729654,2427.6,2427.0,13.59191871]
["bitfinex","ETHUSD",1769932070302,2.55335113,2427.9,2427.0,13.59191871]
["bitfinex","ETHUSD",1769932070303,1.91716782,2427.5,2427.0,15.46618215]
["bitfinex","ETHUSD",1769932070505,1.0298406,2427.6,2427.0,1.87426344]
["bitfinex","ETHUSD",1769932070706,1.0298406,2427.6,2426.8,13.59191871]
["bitfinex","ETHUSD",1769932070707,0.88795079,2427.5,2426.8,13.59191871]
["bitfinex","ETHUSD",1769932071013,0.88795079,2427.4,2426.6,1.03132892]
["bitfinex","ETHUSD",1769932071212,0.88795079,2427.3,2426.7,1.03020357]
["bitfinex","ETHUSD",1769932071401,0.88795079,2427.2,2426.7,1.03020357]
["bitfinex","ETHUSD",1769932071601,13.31258411,2427.5,2426.7,1.03020357]
["bitfinex","ETHUSD",1769932071801,0.88798302,2427.4,2426.7,1.03020357]
["bitfinex","ETHUSD",1769932072014,0.88798302,2427.3,2426.7,1.03020357]
["bitfinex","ETHUSD",1769932072213,0.88798302,2427.2,2426.7,1.03020357]
["bitfinex","ETHUSD",1769932072534,1.02994074,2427.4,2426.7,16.56934096]
["bitfinex","ETHUSD",1769932072828,0.88778472,2427.3,2426.7,16.56934096]
["bitfinex","ETHUSD",1769932073024,0.88778472,2427.2,2426.7,16.56934096]
["bitfinex","ETHUSD",1769932073204,1.02994074,2427.4,2426.7,2.97742225]
["bitfinex","ETHUSD",1769932073404,0.88775612,2427.3,2426.7,1.03020357]
["bitfinex","ETHUSD",1769932073623,0.88775612,2427.2,2426.7,1.03020357]
["bitfinex","ETHUSD",1769932073823,2.87614303,2427.4,2426.7,1.03020357]
["bitfinex","ETHUSD",1769932074026,0.88775636,2427.3,2426.7,1.03020357]
["bitfinex","ETHUSD",1769932074228,0.88775636,2427.2,2426.7,1.03020357]
["bitfinex","ETHUSD",1769932074406,1.02994074,2427.4,2426.7,2.97740736]
["bitfinex","ETHUSD",1769932074613,0.88778718,2427.3,2426.7,2.97740736]
["bitfinex","ETHUSD",1769932074813,0.88778718,2427.2,2426.7,2.97740736]
["bitfinex","ETHUSD",1769932075016,1.02994074,2427.4,2426.7,2.97740736]
["bitfinex","ETHUSD",1769932075326,0.88778718,2427.3,2426.7,2.97740736]
["bitfinex","ETHUSD",1769932075522,0.88778718,2427.2,2426.7,2.97740736]
["bitfinex","ETHUSD",1769932075723,1.02994074,2427.4,2426.7,1.03020357]
["bitfinex","ETHUSD",1769932075924,0.88779261,2427.3,2426.7,14.62212228]
["bitfinex","ETHUSD",1769932076115,1.02994074,2427.4,2426.7,14.62212228]
["bitfinex","ETHUSD",1769932076450,0.88794543,2427.3,2426.7,14.62212228]
["bitfinex","ETHUSD",1769932076632,1.02994074,2427.4,2426.7,16.56932607]
["bitfinex","ETHUSD",1769932076928,0.88784643,2427.3,2426.7,16.56932607]
["bitfinex","ETHUSD",1769932077132,1.02994074,2427.4,2426.7,16.56932607]
["bitfinex","ETHUSD",1769932077314,0.88799774,2427.3,2426.7,16.56932607]
["bitfinex","ETHUSD",1769932077514,1.02994074,2427.4,2426.7,16.56932607]
["bitfinex","ETHUSD",1769932077718,0.88791724,2427.3,2426.7,16.56932607]
["bitfinex","ETHUSD",1769932077909,1.02994074,2427.4,2426.7,16.56932607]
["bitfinex","ETHUSD",1769932078109,0.88791745,2427.3,2426.7,16.56932607]
["bitfinex","ETHUSD",1769932078309,1.02994074,2427.4,2426.7,16.56932607]
["bitfinex","ETHUSD",1769932078510,0.88788661,2427.3,2426.7,14.62212228]
["bitfinex","ETHUSD",1769932078732,2.87614303,2427.4,2426.7,14.62212228]
["bitfinex","ETHUSD",1769932078932,0.88787898,2427.3,2426.7,14.62212228]
["bitfinex","ETHUSD",1769932079137,1.0299017,2427.5,2426.9,13.59301871]
["bitfinex","ETHUSD",1769932079334,0.88789557,2427.4,2426.9,13.59301871]
["bitfinex","ETHUSD",1769932079529,0.88789557,2427.3,2426.9,13.59301871]
["bitfinex","ETHUSD",1769932079730,1.0299017,2427.5,2426.9,13.59301871]
["bitfinex","ETHUSD",1769932080038,0.88789552,2427.4,2426.9,13.59301871]
["bitfinex","ETHUSD",1769932080231,0.88789552,2427.3,2426.9,13.59301871]
["bitfinex","ETHUSD",1769932080426,1.02978127,2427.7,2426.9,16.49752987]
["bitfinex","ETHUSD",1769932080629,0.88793163,2427.6,2426.9,16.49752987]
["bitfinex","ETHUSD",1769932080937,1.02978127,2427.7,2426.9,16.49752987]
["bitfinex","ETHUSD",1769932080938,0.88793163,2427.5,2426.9,16.49752987]
["bitfinex","ETHUSD",1769932081238,0.88793163,2427.4,2426.9,13.59301871]
["bitfinex","ETHUSD",1769932081436,1.02978127,2427.7,2426.9,13.59301871]
["bitfinex","ETHUSD",1769932081741,1.02978127,2427.7,2426.9,0.0011]
["bitfinex","ETHUSD",1769932081742,0.88801753,2427.6,2426.9,0.0011]
["bitfinex","ETHUSD",1769932082036,0.88801753,2427.5,2426.9,0.0011]
["bitfinex","ETHUSD",1769932082240,0.88801753,2427.4,2426.9,0.0011]
["bitfinex","ETHUSD",1769932082449,0.88801753,2427.4,2426.6,13.59301871]
["bitfinex","ETHUSD",1769932082450,14.35510099,2427.2,2426.6,0.0011]
["bitfinex","ETHUSD",1769932082767,2.41358173,2427.1,2426.6,1.03024316]
["bitfinex","ETHUSD",1769932082920,1.89281208,2427.7,2426.6,14.62216187]
["bitfinex","ETHUSD",1769932083737,3.36785928,2427.7,2426.6,14.62216187]
["bitfinex","ETHUSD",1769932084036,0.74869669,2427.6,2426.6,16.49648282]
["bitfinex","ETHUSD",1769932084449,1.02986611,2427.5,2426.6,16.49648282]
["bitfinex","ETHUSD",1769932086442,1.02985165,2427.6,2426.6,16.49648282]
["bitfinex","ETHUSD",1769932086641,1.02985165,2427.6,2426.8,13.59191871]
["bitfinex","ETHUSD",1769932087443,1.4750472,2427.8,2426.8,13.59191871]
["bitfinex","ETHUSD",1769932087613,0.27892582,2427.9,2427.0,13.69331767]
["bitfinex","ETHUSD",1769932087812,1.03405712,2428.3,2426.9,0.01252348]
["bitfinex","ETHUSD",1769932087813,0.00452992,2428.3,2427.8,13.69331767]
["bitfinex","ETHUSD",1769932088225,0.001,2428.5,2427.6,13.69331767]
["bitfinex","ETHUSD",1769932088433,3.36729662,2429.0,2427.8,13.69331767]
["bitfinex","ETHUSD",1769932088610,3.36729662,2429.0,2428.0,13.69331767]
["bitfinex","ETHUSD",1769932089415,13.0803716,2428.9,2427.9,1.02969644]
["bitfinex","ETHUSD",1769932089614,13.0803716,2428.9,2427.4,17.81291812]
["bitfinex","ETHUSD",1769932089615,14.5554188,2428.9,2427.4,17.81291812]
["bitfinex","ETHUSD",1769932089827,14.5554188,2428.7,2427.4,13.69331767]
["bitfinex","ETHUSD",1769932090042,14.5554188,2428.7,2427.5,1.02986594]
["bitfinex","ETHUSD",1769932090043,14.5554188,2428.6,2427.5,1.02986594]
["bitfinex","ETHUSD",1769932090242,3.15197521,2428.5,2427.6,1.02981727]
["bitfinex","ETHUSD",1769932090444,1.67692801,2428.5,2427.6,1.02981727]
["bitfinex","ETHUSD",1769932090822,1.02948443,2428.4,2427.6,1.02981727]
["bitfinex","ETHUSD",1769932091036,1.67692801,2428.5,2427.6,14.72313494]
["bitfinex","ETHUSD",1769932091243,1.02943359,2428.6,2427.7,0.70335415]
["bitfinex","ETHUSD",1769932091549,1.02943359,2428.6,2427.7,14.39667182]
["bitfinex","ETHUSD",1769932092561,1.4750472,2428.8,2427.7,14.39667182]
["bitfinex","ETHUSD",1769932092766,1.02930455,2428.9,2427.9,13.69331767]
["bitfinex","ETHUSD",1769932092922,1.02930455,2428.9,2428.0,14.7229717]
["bitfinex","ETHUSD",1769932094041,1.02926233,2429.0,2428.0,14.7229717]
["bitfinex","ETHUSD",1769932094223,0.01252348,2428.9,2427.9,1.02969115]
["bitfinex","ETHUSD",1769932094421,0.74966203,2428.9,2427.9,1.02969115]
["bitfinex","ETHUSD",1769932094840,1.02935726,2428.7,2427.8,4.11881179]
["bitfinex","ETHUSD",1769932095042,0.88595119,2428.6,2427.8,4.11881179]
["bitfinex","ETHUSD",1769932096053,0.88595119,2428.6,2427.8,17.81212946]
["bitfinex","ETHUSD",1769932096238,0.88595119,2428.6,2427.9,1.95452225]
["bitfinex","ETHUSD",1769932096637,1.02934728,2428.8,2427.9,15.64783992]
["bitfinex","ETHUSD",1769932096839,0.863,2429.1,2428.1,13.69331767]
["bitfinex","ETHUSD",1769932097057,0.88528479,2429.0,2428.1,13.69331767]
["bitfinex","ETHUSD",1769932097239,0.863,2429.1,2428.3,13.69331767]
["bitfinex","ETHUSD",1769932097439,0.88481027,2429.0,2428.3,13.69331767]
["bitfinex","ETHUSD",1769932097740,0.863,2429.1,2428.2,1.47229717]
["bitfinex","ETHUSD",1769932097947,1.89218842,2429.1,2428.0,14.7229717]
["bitfinex","ETHUSD",1769932098253,1.30717484,2429.2,2428.0,14.7229717]
["bitfinex","ETHUSD",1769932098454,0.88431709,2429.1,2428.0,14.7229717]
["bitfinex","ETHUSD",1769932098655,1.30717484,2429.2,2428.0,14.7229717]
["bitfinex","ETHUSD",1769932098860,0.88431638,2429.1,2428.0,14.7229717]
["bitfinex","ETHUSD",1769932099158,0.27799972,2429.2,2428.2,13.69331767]
["bitfinex","ETHUSD",1769932099558,1.30714882,2429.2,2428.2,13.69331767]
["bitfinex","ETHUSD",1769932100164,0.88393219,2429.1,2428.2,13.69331767]
["bitfinex","ETHUSD",1769932100455,1.30714882,2429.2,2428.2,13.69331767]
["bitfinex","ETHUSD",1769932101366,1.30714882,2429.2,2428.3,14.72284449]
["bitfinex","ETHUSD",1769932101664,1.84951026,2429.2,2428.3,16.81502708]
["bitfinex","ETHUSD",1769932104544,0.27799972,2429.2,2428.3,16.81502708]
["bitfinex","ETHUSD",1769932104868,0.001,2429.0,2428.3,16.81502708]
["bitfinex","ETHUSD",1769932105835,0.27799972,2429.2,2428.4,13.69331767]
["bitfinex","ETHUSD",1769932106455,0.19911899,2429.2,2428.6,13.69331767]
["bitfinex","ETHUSD",1769932106664,0.001,2429.6,2428.8,13.69331767]
["bitfinex","ETHUSD",1769932108568,0.001,2429.6,2428.9,1.02927251]
["bitfinex","ETHUSD",1769932108872,0.001,2429.6,2429.0,13.69331767]
["bitfinex","ETHUSD",1769932110766,0.001,2429.6,2429.1,1.02918776]
["bitfinex","ETHUSD",1769932111346,0.001,2429.6,2429.1,14.72250543]
["bitfinex","ETHUSD",1769932111667,0.001,2429.6,2428.7,1.47227597]
["bitfinex","ETHUSD",1769932111853,13.0813716,2429.6,2428.7,1.02932951]
["bitfinex","ETHUSD",1769932112257,13.96329621,2429.5,2428.4,13.69331767]
["bitfinex","ETHUSD",1769932112568,2.27935423,2429.4,2428.7,1.02931545]
["bitfinex","ETHUSD",1769932112766,1.39642962,2429.4,2428.7,1.02931545]
["bitfinex","ETHUSD",1769932112973,1.39642962,2429.4,2428.6,4.11759597]
["bitfinex","ETHUSD",1769932112974,1.39642962,2429.4,2426.8,0.01252348]
["bitfinex","ETHUSD",1769932112975,9.88106466,2427.9,2426.8,0.01252348]
["bitfinex","ETHUSD",1769932113143,1.13891362,2428.0,2425.6,14.80666715]
["bitfinex","ETHUSD",1769932113144,0.11492348,2427.1,2425.6,14.80666715]
["bitfinex","ETHUSD",1769932113343,0.11492348,2427.1,2425.0,14.72421175]
["bitfinex","ETHUSD",1769932113344,0.01252348,2426.3,2425.0,14.72421175]
["bitfinex","ETHUSD",1769932113574,2.01221949,2426.2,2425.0,14.72423426]
["bitfinex","ETHUSD",1769932113880,1.59197319,2426.9,2425.0,14.72423426]
["bitfinex","ETHUSD",1769932114170,0.88323062,2426.8,2425.2,13.69331767]
["bitfinex","ETHUSD",1769932114372,1.57944971,2426.9,2425.4,13.69331767]
["bitfinex","ETHUSD",1769932114965,1.03016317,2426.8,2425.6,13.69331767]
["bitfinex","ETHUSD",1769932115146,1.03016317,2426.8,2425.7,15.16572097]
["bitfinex","ETHUSD",1769932115345,1.03016317,2426.8,2425.1,1.88479456]
["bitfinex","ETHUSD",1769932115346,0.01252348,2426.6,2425.3,14.72411439]
["bitfinex","ETHUSD",1769932115768,0.01252348,2426.5,2425.3,13.69331767]
["bitfinex","ETHUSD",1769932115968,0.01252348,2426.5,2425.3,14.72411447]
["bitfinex","ETHUSD",1769932116157,0.01252348,2426.5,2425.3,13.69331767]
["bitfinex","ETHUSD",1769932116347,0.01252348,2426.6,2425.4,1.47241344]
["bitfinex","ETHUSD",1769932116551,1.04268665,2426.8,2425.4,16.19648087]
["bitfinex","ETHUSD",1769932116851,1.91159363,2426.7,2425.4,16.19648087]
["bitfinex","ETHUSD",1769932117051,1.03018961,2426.8,2425.4,16.19648087]
["bitfinex","ETHUSD",1769932117401,1.03018961,2426.8,2425.6,12.95712522]
["bitfinex","ETHUSD",1769932118843,1.03018961,2426.8,2425.7,1.03063033]
["bitfinex","ETHUSD",1769932119071,1.03018961,2426.8,2425.8,12.95712522]
["bitfinex","ETHUSD",1769932120880,1.03018961,2426.8,2425.6,1.03064584]
["bitfinex","ETHUSD",1769932121177,0.67301245,2426.7,2425.5,16.01978245]
["bitfinex","ETHUSD",1769932121373,0.67301245,2426.7,2425.5,13.98781883]
["bitfinex","ETHUSD",1769932123077,1.03024808,2426.6,2425.5,13.98781883]
["bitfinex","ETHUSD",1769932126775,1.70323945,2426.7,2425.5,13.98781883]
["bitfinex","ETHUSD",1769932126979,1.70323945,2426.7,2425.7,13.39579001]
["bitfinex","ETHUSD",1769932127156,1.030227,2426.7,2425.7,13.39579001]
["bitfinex","ETHUSD",1769932128100,4.12076611,2426.8,2425.9,13.39579001]
["bitfinex","ETHUSD",1769932128599,1.03016317,2426.8,2425.9,13.39579001]
["bitfinex","ETHUSD",1769932129161,0.001,2426.6,2425.9,13.39579001]
["bitfinex","ETHUSD",1769932129558,0.001,2426.6,2425.6,15.20687127]
["bitfinex","ETHUSD",1769932129786,0.001,2426.6,2425.8,1.03058812]
["bitfinex","ETHUSD",1769932129968,0.001,2426.6,2425.8,2.8e-07]
["bitfinex","ETHUSD",1769932130288,0.001,2426.6,2425.8,13.39579029]
["bitfinex","ETHUSD",1769932130458,0.001,2426.6,2425.8,12.94673474]
["bitfinex","ETHUSD",1769932130658,0.001,2426.6,2425.8,14.75673371]
["bitfinex","ETHUSD",1769932131361,0.001,2426.6,2425.2,0.0011]
["bitfinex","ETHUSD",1769932131362,12.85205854,2426.5,2425.2,0.0011]
["bitfinex","ETHUSD",1769932131563,12.83953506,2426.5,2425.3,14.42657295]
["bitfinex","ETHUSD",1769932132091,1.030333,2426.4,2425.3,13.39579001]
["bitfinex","ETHUSD",1769932133190,1.030333,2426.4,2425.3,14.42658832]
["bitfinex","ETHUSD",1769932133486,3.24293856,2426.4,2425.4,1.44276883]
["bitfinex","ETHUSD",1769932133658,16.08247362,2426.4,2425.2,1.03192737]
["bitfinex","ETHUSD",1769932133858,16.08247362,2426.4,2425.2,0.0011]
["bitfinex","ETHUSD",1769932133859,1.03041793,2426.2,2425.2,0.0011]
["bitfinex","ETHUSD",1769932134773,13.86995299,2426.2,2425.2,0.0011]
["bitfinex","ETHUSD",1769932134976,1.18656915,2426.1,2425.2,0.0011]
["bitfinex","ETHUSD",1769932135980,1.03050288,2426.0,2425.2,0.0011]
["bitfinex","ETHUSD",1769932136170,13.88256142,2426.0,2425.2,0.0011]
["bitfinex","ETHUSD",1769932136670,1.03050288,2426.0,2425.2,0.0011]
["bitfinex","ETHUSD",1769932136884,1.89450288,2426.0,2425.2,0.0011]
["bitfinex","ETHUSD",1769932137082,0.72030836,2425.9,2425.2,0.0011]
["bitfinex","ETHUSD",1769932138089,1.03058784,2425.8,2425.2,0.0011]
["bitfinex","ETHUSD",1769932139468,1.03057563,2425.9,2425.2,13.39689001]
["bitfinex","ETHUSD",1769932141390,0.88471772,2425.8,2425.2,13.39689001]
["bitfinex","ETHUSD",1769932141595,0.88471772,2425.7,2425.4,0.0011]
["bitfinex","ETHUSD",1769932141798,1.03057563,2425.9,2425.4,0.0011]
["bitfinex","ETHUSD",1769932142096,0.88471291,2425.8,2425.4,0.0011]
["bitfinex","ETHUSD",1769932142273,1.98927147,2425.7,2425.4,0.0011]
["bitfinex","ETHUSD",1769932142471,1.91541059,2425.6,2425.4,0.0011]
["bitfinex","ETHUSD",1769932142671,0.88471291,2425.5,2425.4,0.0011]
["bitfinex","ETHUSD",1769932148706,1.10455856,2425.8,2425.4,12.97169924]
["bitfinex","ETHUSD",1769932148876,1.10455856,2425.9,2425.5,14.26776916]
["bitfinex","ETHUSD",1769932149082,2.13507227,2426.0,2425.5,14.26776916]
["bitfinex","ETHUSD",1769932149393,1.10455856,2426.0,2425.5,14.26776916]
["bitfinex","ETHUSD",1769932149905,2.13505037,2426.1,2425.5,14.26776916]
["bitfinex","ETHUSD",1769932150403,1.10455856,2426.0,2425.5,14.26776916]
["bitfinex","ETHUSD",1769932150786,2.13505037,2426.1,2425.5,12.97059924]
["bitfinex","ETHUSD",1769932151172,1.10455856,2426.0,2425.5,12.97059924]
["bitfinex","ETHUSD",1769932152505,1.03054536,2425.9,2425.4,0.0011]
["bitfinex","ETHUSD",1769932153186,2.13510392,2425.9,2425.4,0.0011]
["bitfinex","ETHUSD",1769932153374,0.00498805,2425.8,2425.4,0.0011]
["bitfinex","ETHUSD",1769932154305,0.00498805,2425.8,2425.6,0.0011]
["bitfinex","ETHUSD",1769932155003,1.10954661,2425.8,2425.4,0.0011]
["bitfinex","ETHUSD",1769932155893,1.10455856,2425.7,2425.4,0.0011]
["bitfinex","ETHUSD",1769932156098,1.10954661,2425.8,2425.4,0.0011]
["bitfinex","ETHUSD",1769932156404,1.54395821,2425.7,2425.4,0.0011]
["bitfinex","ETHUSD",1769932157276,1.03067282,2425.6,2425.4,0.0011]
["bitfinex","ETHUSD",1769932157607,2.13523138,2425.6,2425.4,0.0011]
["bitfinex","ETHUSD",1769932159311,1.10455856,2425.5,2425.1,0.0011]
["bitfinex","ETHUSD",1769932159610,1.10455856,2425.5,2425.0,0.0011]
["bitfinex","ETHUSD",1769932159611,1.11198244,2425.2,2425.0,0.0011]
["bitfinex","ETHUSD",1769932160584,0.88994059,2425.1,2425.0,0.0011]
["bitfinex","ETHUSD",1769932161495,3.03280835,2425.1,2425.0,0.0011]
["bitfinex","ETHUSD",1769932162010,2.00192303,2425.1,2425.0,0.0011]
["bitfinex","ETHUSD",1769932162317,0.88994059,2425.1,2425.0,0.0011]
["bitfinex","ETHUSD",1769932162481,1.92082591,2425.1,2425.0,0.0011]
["bitfinex","ETHUSD",1769932162880,3.03280835,2425.1,2425.0,0.0011]
["bitfinex","ETHUSD",1769932163091,2.00192303,2425.1,2425.0,0.0011]
["bitfinex","ETHUSD",1769932163306,1.92082591,2425.1,2425.0,0.0011]
["bitfinex","ETHUSD",1769932163816,0.88994059,2425.1,2425.0,0.0011]
["bitfinex","ETHUSD",1769932164113,0.00498805,2425.8,2425.1,12.97059924]
["bitfinex","ETHUSD",1769932164317,1.03558,2425.8,2425.3,12.97059924]
["bitfinex","ETHUSD",1769932164483,0.00498805,2425.8,2425.3,12.97059924]
["bitfinex","ETHUSD",1769932165909,0.001,2426.2,2425.5,12.97059924]
["bitfinex","ETHUSD",1769932166109,0.001,2426.6,2425.5,12.97059924]
["bitfinex","ETHUSD",1769932166110,1.03125014,2426.6,2425.5,12.97059924]
["bitfinex","ETHUSD",1769932166311,8.07033603,2426.6,2425.7,12.97059924]
["bitfinex","ETHUSD",1769932166685,0.001,2426.6,2425.7,12.97059924]
["bitfinex","ETHUSD",1769932167888,0.001,2426.6,2425.8,1.03058784]
["bitfinex","ETHUSD",1769932168108,0.001,2426.6,2425.9,12.97059924]
["bitfinex","ETHUSD",1769932170102,0.001,2426.6,2426.1,12.97059924]
["bitfinex","ETHUSD",1769932170398,0.001,2426.6,2426.0,1.03050288]
["bitfinex","ETHUSD",1769932170399,0.001,2426.6,2426.2,14.37070945]
["bitfinex","ETHUSD",1769932171088,0.001,2426.6,2426.2,1.40011021]
["bitfinex","ETHUSD",1769932173119,0.001,2426.6,2425.5,12.97059924]
["bitfinex","ETHUSD",1769932173120,8.07033603,2426.6,2425.5,12.97059924]
["bitfinex","ETHUSD",1769932173300,8.06933603,2426.5,2425.7,1.03060652]
["bitfinex","ETHUSD",1769932173693,8.06933603,2426.5,2425.6,14.00124127]
["bitfinex","ETHUSD",1769932173894,8.06933603,2426.4,2425.6,14.00124127]
["bitfinex","ETHUSD",1769932174107,8.06933603,2426.5,2425.7,14.78300571]
["bitfinex","ETHUSD",1769932174611,8.06933603,2426.5,2425.7,12.97059924]
["bitfinex","ETHUSD",1769932174992,8.06933603,2426.4,2425.5,1.03069575]
["bitfinex","ETHUSD",1769932175222,8.08185951,2426.5,2425.5,1.03069575]
["bitfinex","ETHUSD",1769932175599,1.030333,2426.4,2425.5,1.03069575]
["bitfinex","ETHUSD",1769932176127,1.030333,2426.4,2425.5,14.00129499]
["bitfinex","ETHUSD",1769932176325,1.030333,2426.4,2425.6,1.8124317]
["bitfinex","ETHUSD",1769932176628,22.04681542,2426.3,2425.2,18.39104391]
["bitfinex","ETHUSD",1769932176803,14.85165303,2426.2,2425.2,12.97059924]
["bitfinex","ETHUSD",1769932177121,0.88679483,2426.1,2425.2,12.97059924]
["bitfinex","ETHUSD",1769932177325,2.29461337,2426.1,2425.2,15.81405793]
["bitfinex","ETHUSD",1769932177823,8.06933603,2426.0,2425.3,14.96602937]
["bitfinex","ETHUSD",1769932178018,0.864,2426.3,2425.3,14.96602937]
["bitfinex","ETHUSD",1769932178228,0.864,2426.3,2425.5,13.93523031]
["bitfinex","ETHUSD",1769932179108,0.001,2425.9,2425.5,13.93523031]
["bitfinex","ETHUSD",1769932180132,0.001,2425.9,2425.5,14.96594279]
["bitfinex","ETHUSD",1769932180512,8.06933603,2425.8,2425.4,17.05616062]
["bitfinex","ETHUSD",1769932180712,8.06933603,2425.8,2425.4,17.05615218]
["bitfinex","ETHUSD",1769932180906,0.001,2425.9,2425.5,17.08387388]
["bitfinex","ETHUSD",1769932181111,8.07033603,2425.9,2425.5,17.08387388]
["bitfinex","ETHUSD",1769932181532,8.07033603,2425.9,2425.5,16.05316405]
["bitfinex","ETHUSD",1769932182119,8.07033603,2425.9,2425.3,1.03078775]
["bitfinex","ETHUSD",1769932182120,8.06933603,2425.8,2425.3,1.03078775]
["bitfinex","ETHUSD",1769932182303,8.06933603,2425.8,2425.2,13.93523031]
["bitfinex","ETHUSD",1769932182499,8.06933603,2425.7,2425.2,13.93523031]
["bitfinex","ETHUSD",1769932182725,8.06933603,2425.8,2425.2,16.96156145]
["bitfinex","ETHUSD",1769932182905,8.06933603,2425.8,2425.2,15.93072054]
["bitfinex","ETHUSD",1769932183103,8.06933603,2425.7,2425.0,1.03200268]
["bitfinex","ETHUSD",1769932183299,8.06933603,2425.8,2425.0,1.03200268]
["bitfinex","ETHUSD",1769932183505,8.06933603,2425.8,2425.0,2.90201725]
["bitfinex","ETHUSD",1769932183831,9.09997453,2425.7,2425.0,15.58222812]
["bitfinex","ETHUSD",1769932184034,9.09995608,2425.8,2425.0,15.58222812]
["bitfinex","ETHUSD",1769932184530,8.06933603,2425.7,2425.0,15.58222812]
["bitfinex","ETHUSD",1769932184834,8.06933603,2425.8,2425.2,12.68021087]
["bitfinex","ETHUSD",1769932185626,8.06933603,2425.7,2425.2,12.68021087]
["bitfinex","ETHUSD",1769932185834,8.06933603,2425.8,2425.2,12.68021087]
["bitfinex","ETHUSD",1769932186132,8.06933603,2425.8,2425.2,13.71101916]
["bitfinex","ETHUSD",1769932186333,8.06933603,2425.8,2425.3,14.66936308]
["bitfinex","ETHUSD",1769932186730,0.001,2425.9,2425.3,14.66936308]
["bitfinex","ETHUSD",1769932186913,8.06933603,2425.8,2425.3,14.66936308]
["bitfinex","ETHUSD",1769932188439,9.09994724,2425.8,2425.1,2.05700474]
["bitfinex","ETHUSD",1769932188617,8.06933603,2425.8,2425.2,13.71102162]
["bitfinex","ETHUSD",1769932189016,9.09992916,2425.8,2425.2,12.68021087]
["bitfinex","ETHUSD",1769932189219,9.09992916,2425.8,2425.2,14.44708686]
["bitfinex","ETHUSD",1769932190218,9.09992916,2425.8,2425.2,15.4779261]
["bitfinex","ETHUSD",1769932190940,9.09992916,2425.8,2425.4,0.0011]
["bitfinex","ETHUSD",1769932191122,9.09993088,2425.8,2425.4,0.0011]
["bitfinex","ETHUSD",1769932192643,1.03059485,2425.8,2425.4,0.0011]
["bitfinex","ETHUSD",1769932193410,0.88864172,2425.7,2425.4,0.0011]
["bitfinex","ETHUSD",1769932193619,8.06933603,2425.7,2425.4,0.0011]
["bitfinex","ETHUSD",1769932194737,0.001,2425.9,2425.4,12.68131087]
["bitfinex","ETHUSD",1769932194927,0.001,2425.9,2425.5,13.94834196]
["bitfinex","ETHUSD",1769932194928,8.07033603,2425.9,2425.5,13.94834196]
["bitfinex","ETHUSD",1769932196948,3.62318309,2427.2,2425.6,12.68021087]
["bitfinex","ETHUSD",1769932196949,1.48106946,2426.5,2425.6,12.68021087]
["bitfinex","ETHUSD",1769932197133,9.98831069,2426.4,2425.7,14.17811624]
["bitfinex","ETHUSD",1769932197316,0.88864166,2426.3,2425.7,14.17811624]
["bitfinex","ETHUSD",1769932197516,0.88864166,2426.2,2425.7,14.17811624]
["bitfinex","ETHUSD",1769932197743,9.09966903,2426.4,2425.7,14.17811624]
["bitfinex","ETHUSD",1769932197943,0.88870706,2426.3,2425.7,14.17811624]
["bitfinex","ETHUSD",1769932198242,0.88870706,2426.2,2425.7,14.17811624]
["bitfinex","ETHUSD",1769932198545,0.88870706,2426.1,2425.8,1.41781162]
["bitfinex","ETHUSD",1769932198845,9.09966903,2426.4,2425.8,1.41781162]
["bitfinex","ETHUSD",1769932199142,1.91924402,2426.3,2425.8,1.41781162]
["bitfinex","ETHUSD",1769932199320,0.88884858,2426.2,2425.8,1.41781162]
["bitfinex","ETHUSD",1769932199522,0.88884858,2426.1,2425.8,1.41781162]
["bitfinex","ETHUSD",1769932199721,8.06933603,2426.2,2425.8,1.41781162]
["bitfinex","ETHUSD",1769932199957,0.88897588,2426.1,2425.8,1.41781162]
["bitfinex","ETHUSD",1769932200146,8.06933603,2426.2,2425.8,1.41781162]
["bitfinex","ETHUSD",1769932200453,0.88897621,2426.1,2425.8,1.41781162]
["bitfinex","ETHUSD",1769932200750,8.06933603,2426.2,2425.8,1.41781162]
["bitfinex","ETHUSD",1769932200954,0.88907777,2426.1,2425.8,1.41781162]
["bitfinex","ETHUSD",1769932201118,8.06933603,2426.2,2425.9,14.19307488]
["bitfinex","ETHUSD",1769932201324,1.03031686,2426.5,2425.9,12.68021087]
["bitfinex","ETHUSD",1769932201546,0.88927874,2426.4,2425.7,12.68021087]
["bitfinex","ETHUSD",1769932201746,0.88927874,2426.4,2425.5,4.12276245]
["bitfinex","ETHUSD",1769932201747,0.88927874,2426.3,2425.5,1.0306818]
["bitfinex","ETHUSD",1769932201917,0.88927874,2426.2,2425.5,1.0306818]
["bitfinex","ETHUSD",1769932202126,0.88927874,2426.1,2425.6,1.03067262]
["bitfinex","ETHUSD",1769932202352,0.88963639,2426.0,2425.6,1.03067262]
["bitfinex","ETHUSD",1769932202653,8.06933603,2426.1,2425.7,0.51535262]
["bitfinex","ETHUSD",1769932203719,1.030333,2426.4,2425.7,13.19556349]
["bitfinex","ETHUSD",1769932204050,8.06933603,2426.2,2425.7,0.51535262]
["bitfinex","ETHUSD",1769932204234,0.88983725,2426.1,2425.7,0.51535262]
["bitfinex","ETHUSD",1769932204440,0.88983725,2426.0,2425.7,0.51535262]
["bitfinex","ETHUSD",1769932204766,8.06933603,2426.2,2425.7,0.51535262]
["bitfinex","ETHUSD",1769932204923,0.88996716,2426.1,2425.7,0.51535262]
["bitfinex","ETHUSD",1769932205125,0.88996716,2426.0,2425.7,0.51535262]
["bitfinex","ETHUSD",1769932205335,8.06933603,2426.2,2425.7,1.54598146]
["bitfinex","ETHUSD",1769932205535,0.88998051,2426.1,2425.7,1.54598146]
["bitfinex","ETHUSD",1769932205827,8.06933603,2426.2,2425.7,1.54598146]
["bitfinex","ETHUSD",1769932206026,0.8899794,2426.1,2425.7,1.54598146]
["bitfinex","ETHUSD",1769932206255,8.06933603,2426.2,2425.8,1.83498881]
["bitfinex","ETHUSD",1769932206549,8.06933603,2426.2,2425.8,14.51519968]
["bitfinex","ETHUSD",1769932206550,0.88993056,2426.1,2425.8,14.51519968]
["bitfinex","ETHUSD",1769932206747,8.06933603,2426.2,2425.9,14.28632898]
["bitfinex","ETHUSD",1769932206933,1.03031494,2426.5,2425.9,12.68021087]
["bitfinex","ETHUSD",1769932206934,0.88992738,2426.1,2425.9,12.68021087]
["bitfinex","ETHUSD",1769932207135,8.06933603,2426.4,2425.9,12.68021087]
["bitfinex","ETHUSD",1769932207436,0.88993654,2426.3,2425.9,12.68021087]
["bitfinex","ETHUSD",1769932207644,8.06933603,2426.4,2425.9,13.71075454]
["bitfinex","ETHUSD",1769932207951,1.001,2426.6,2426.0,14.44556323]
["bitfinex","ETHUSD",1769932208147,8.06933603,2426.5,2426.0,14.44556323]
["bitfinex","ETHUSD",1769932208923,8.06933603,2426.5,2426.0,15.30956323]
["bitfinex","ETHUSD",1769932209631,1.001,2426.6,2426.2,12.66225536]
["bitfinex","ETHUSD",1769932209836,1.001,2426.6,2426.3,14.03152694]
["bitfinex","ETHUSD",1769932211250,15.05657445,2426.6,2425.7,0.51535262]
["bitfinex","ETHUSD",1769932211447,15.05657445,2426.6,2425.8,7.96619488]
["bitfinex","ETHUSD",1769932211649,15.05657445,2426.6,2425.7,6.9356099]
["bitfinex","ETHUSD",1769932211650,13.03782793,2426.5,2425.7,6.9356099]
["bitfinex","ETHUSD",1769932211848,14.95683696,2426.5,2425.6,6.9367099]
["bitfinex","ETHUSD",1769932214155,1.030333,2426.4,2425.6,0.0011]
["bitfinex","ETHUSD",1769932214342,1.030333,2426.4,2425.6,6.9356099]
["bitfinex","ETHUSD",1769932214542,2.0108502,2426.3,2425.9,0.0011]
["bitfinex","ETHUSD",1769932216453,13.02530445,2426.0,2425.4,0.0011]
["bitfinex","ETHUSD",1769932216656,13.02530445,2426.0,2425.1,0.0011]
["bitfinex","ETHUSD",1769932216657,13.03782793,2425.8,2425.1,0.0011]
["bitfinex","ETHUSD",1769932216856,13.02530445,2425.6,2425.0,0.0011]
["bitfinex","ETHUSD",1769932218444,1.03071531,2425.5,2425.0,0.0011]
["bitfinex","ETHUSD",1769932219758,1.03071531,2425.5,2424.7,0.0011]
["bitfinex","ETHUSD",1769932219759,0.88812363,2425.4,2424.7,0.0011]
["bitfinex","ETHUSD",1769932220063,0.88812363,2425.3,2424.7,6.9367099]
["bitfinex","ETHUSD",1769932220262,13.02530445,2424.9,2424.2,0.0011]
["bitfinex","ETHUSD",1769932220443,1.03105538,2424.7,2424.2,0.0011]
["bitfinex","ETHUSD",1769932220643,1.03105538,2424.7,2424.2,4.00394072]
["bitfinex","ETHUSD",1769932220861,1.03091492,2425.1,2424.3,12.66225536]
["bitfinex","ETHUSD",1769932221165,0.88768131,2425.0,2424.3,12.66225536]
["bitfinex","ETHUSD",1769932221371,1.03091492,2425.1,2424.4,4.00284072]
["bitfinex","ETHUSD",1769932221546,0.8870144,2425.0,2424.4,4.00284072]
["bitfinex","ETHUSD",1769932221735,3.34889086,2425.1,2424.4,4.00284072]
["bitfinex","ETHUSD",1769932221941,0.88701278,2425.0,2424.4,4.00284072]
["bitfinex","ETHUSD",1769932222141,3.34889086,2425.1,2424.4,4.00284072]
["bitfinex","ETHUSD",1769932222865,3.34889086,2425.1,2424.2,13.06385943]
["bitfinex","ETHUSD",1769932223166,13.02530445,2425.0,2424.3,3.50334072]
["bitfinex","ETHUSD",1769932223362,13.02530445,2424.7,2424.0,0.0011]
["bitfinex","ETHUSD",1769932223559,0.88584904,2424.6,2424.0,3.50444072]
["bitfinex","ETHUSD",1769932223760,1.3923677,2424.6,2424.0,3.50444072]
["bitfinex","ETHUSD",1769932224565,1.03114044,2424.5,2424.0,3.50444072]
["bitfinex","ETHUSD",1769932226985,1.0311176,2424.6,2424.0,3.50444072]
["bitfinex","ETHUSD",1769932227344,1.04364108,2424.6,2424.0,3.50444072]
["bitfinex","ETHUSD",1769932227545,1.04364108,2424.6,2423.5,12.66225536]
["bitfinex","ETHUSD",1769932227546,1.8330971,2424.5,2423.5,12.66225536]
["bitfinex","ETHUSD",1769932227772,13.03782793,2424.5,2423.7,3.50334072]
["bitfinex","ETHUSD",1769932228252,13.03782793,2424.5,2424.2,0.0011]
["bitfinex","ETHUSD",1769932228253,0.01252348,2424.4,2424.2,0.0011]
["bitfinex","ETHUSD",1769932228775,1.0312255,2424.3,2424.2,0.0011]
["bitfinex","ETHUSD",1769932229147,1.0312255,2424.3,2423.5,12.66225536]
["bitfinex","ETHUSD",1769932229469,1.0312255,2424.3,2423.6,3.50334072]
["bitfinex","ETHUSD",1769932229680,15.88968779,2424.3,2423.6,3.50334072]
["bitfinex","ETHUSD",1769932230053,15.87716431,2424.3,2423.6,3.50334072]
["bitfinex","ETHUSD",1769932230462,2.85185986,2424.3,2423.6,3.50334072]
["bitfinex","ETHUSD",1769932231872,0.01252348,2424.0,2423.0,0.0011]
["bitfinex","ETHUSD",1769932232072,13.03782793,2424.1,2423.2,12.66225536]
["bitfinex","ETHUSD",1769932232271,0.01252348,2424.0,2423.2,12.66225536]
["bitfinex","ETHUSD",1769932232665,0.01252348,2424.1,2423.2,12.66225536]
["bitfinex","ETHUSD",1769932232971,1.03135313,2424.0,2423.3,3.45334072]
["bitfinex","ETHUSD",1769932233541,1.04387661,2424.0,2423.3,3.45334072]
["bitfinex","ETHUSD",1769932233746,14.06918106,2424.0,2423.3,3.45334072]
["bitfinex","ETHUSD",1769932234174,0.01252348,2423.8,2423.3,3.45334072]
["bitfinex","ETHUSD",1769932234383,14.06918106,2424.0,2423.3,3.45334072]
["bitfinex","ETHUSD",1769932234552,2.06625906,2423.9,2423.3,3.45334072]
["bitfinex","ETHUSD",1769932234748,1.03135313,2424.0,2423.3,3.45334072]
["bitfinex","ETHUSD",1769932234749,1.04387661,2424.0,2423.3,3.45334072]
["bitfinex","ETHUSD",1769932235166,1.04387661,2424.0,2423.0,0.0011]
["bitfinex","ETHUSD",1769932235167,13.02530445,2423.6,2423.0,0.0011]
["bitfinex","ETHUSD",1769932236493,0.01252348,2423.7,2423.0,0.0011]
["bitfinex","ETHUSD",1769932236780,0.01252348,2423.6,2423.0,0.0011]
["bitfinex","ETHUSD",1769932236988,0.01252348,2423.6,2422.8,0.03454]
["bitfinex","ETHUSD",1769932237197,1.04408939,2423.5,2422.8,0.03454]
["bitfinex","ETHUSD",1769932237350,3.2787862,2423.5,2422.8,0.03454]
["bitfinex","ETHUSD",1769932238157,3.26626272,2423.5,2422.8,0.03454]
["bitfinex","ETHUSD",1769932240264,0.001,2423.3,2422.8,0.03454]
["bitfinex","ETHUSD",1769932241458,1.03265105,2423.3,2422.8,0.03454]
["bitfinex","ETHUSD",1769932242753,1.04517453,2423.3,2422.8,0.03454]
["bitfinex","ETHUSD",1769932242957,0.51843022,2423.2,2422.8,0.03454]
["bitfinex","ETHUSD",1769932243761,1.55015851,2423.2,2422.8,0.03454]
["bitfinex","ETHUSD",1769932245198,0.001,2423.3,2422.8,13.60890461]
["bitfinex","ETHUSD",1769932245359,0.001,2423.3,2422.8,14.64076394]
["bitfinex","ETHUSD",1769932245553,1.03143823,2423.8,2422.9,14.60617632]
["bitfinex","ETHUSD",1769932245777,1.96222264,2423.8,2422.9,16.48299383]
["bitfinex","ETHUSD",1769932247262,1.03143823,2423.8,2422.9,16.48299383]
["bitfinex","ETHUSD",1769932248164,5.72927572,2424.1,2422.9,16.48299383]
["bitfinex","ETHUSD",1769932248165,1.03135313,2424.0,2422.9,16.48299383]
["bitfinex","ETHUSD",1769932248368,1.03130018,2424.2,2422.9,16.48299383]
["bitfinex","ETHUSD",1769932250098,0.0180135,2424.4,2422.9,16.48299383]
["bitfinex","ETHUSD",1769932250099,1.03668063,2424.4,2422.9,16.48299383]
["bitfinex","ETHUSD",1769932250302,0.00549002,2424.4,2423.1,13.57436461]
["bitfinex","ETHUSD",1769932250607,1.03668951,2424.4,2423.1,13.57436461]
["bitfinex","ETHUSD",1769932251098,0.00549002,2424.4,2423.1,13.57436461]
["bitfinex","ETHUSD",1769932251293,1.0366833,2424.4,2423.3,13.57436461]
["bitfinex","ETHUSD",1769932251489,1.0366833,2424.4,2423.5,13.57436461]
["bitfinex","ETHUSD",1769932252389,0.001,2424.0,2423.7,13.57436461]
["bitfinex","ETHUSD",1769932255905,0.00549002,2424.4,2423.7,14.60583961]
["bitfinex","ETHUSD",1769932256202,0.00549002,2424.4,2423.9,13.57436461]
["bitfinex","ETHUSD",1769932260586,0.00549002,2424.4,2423.9,14.60575929]
["bitfinex","ETHUSD",1769932262410,1.03199623,2424.9,2424.0,13.57436461]
["bitfinex","ETHUSD",1769932263474,0.001,2424.9,2424.0,13.57436461]
["bitfinex","ETHUSD",1769932263695,0.001,2424.9,2424.4,13.57436461]
["bitfinex","ETHUSD",1769932263896,0.001,2424.9,2424.4,14.43936461]
["bitfinex","ETHUSD",1769932264617,1.03070361,2425.6,2424.5,13.57436461]
["bitfinex","ETHUSD",1769932264797,1.04317337,2425.7,2424.5,13.57436461]
["bitfinex","ETHUSD",1769932265008,2.67623518,2425.6,2424.7,13.57436461]
["bitfinex","ETHUSD",1769932265309,1.79039832,2425.6,2424.7,13.57436461]
["bitfinex","ETHUSD",1769932266112,1.03071531,2425.5,2424.9,13.57436461]
["bitfinex","ETHUSD",1769932266510,1.79039832,2425.6,2424.9,13.57436461]
["bitfinex","ETHUSD",1769932266709,0.01252348,2425.7,2424.9,15.44732303]
["bitfinex","ETHUSD",1769932266710,1.03064674,2425.7,2424.9,15.44732303]
["bitfinex","ETHUSD",1769932267215,1.03064674,2425.7,2424.9,16.31232303]
["bitfinex","ETHUSD",1769932268080,4.12245332,2425.8,2425.1,13.15457292]
["bitfinex","ETHUSD",1769932268081,1.03062136,2425.8,2425.1,13.15457292]
["bitfinex","ETHUSD",1769932268297,1.89557725,2425.9,2425.1,15.25929447]
["bitfinex","ETHUSD",1769932268994,1.03057725,2425.9,2425.1,15.25929447]
["bitfinex","ETHUSD",1769932270509,4.12193777,2426.1,2425.2,1.03084281]
["bitfinex","ETHUSD",1769932270692,6.25001441,2426.1,2425.3,13.15457292]
["bitfinex","ETHUSD",1769932270892,6.25001441,2426.1,2425.2,1.03084281]
["bitfinex","ETHUSD",1769932270893,2.12807664,2426.1,2425.4,14.01857292]
["bitfinex","ETHUSD",1769932271087,1.03039765,2426.3,2425.4,14.01857292]
["bitfinex","ETHUSD",1769932271491,1.03135597,2426.4,2425.4,14.01857292]
["bitfinex","ETHUSD",1769932271995,1.03135597,2426.4,2425.4,13.15457292]
["bitfinex","ETHUSD",1769932272198,1.03135597,2426.4,2425.6,13.15457292]
["bitfinex","ETHUSD",1769932272526,3.59719109,2426.4,2425.6,14.47003021]
["bitfinex","ETHUSD",1769932272688,1.03135597,2426.4,2425.6,14.47003021]
["bitfinex","ETHUSD",1769932272887,1.03135597,2426.4,2425.1,13.15457292]
["bitfinex","ETHUSD",1769932272888,0.01252348,2426.0,2425.1,13.15457292]
["bitfinex","ETHUSD",1769932273121,0.01252348,2426.0,2424.9,13.15457292]
["bitfinex","ETHUSD",1769932273122,0.01252348,2425.8,2424.9,13.15457292]
["bitfinex","ETHUSD",1769932273292,0.01252348,2425.8,2424.9,14.18550794]
["bitfinex","ETHUSD",1769932273496,1.31875828,2425.8,2424.9,14.18550794]
["bitfinex","ETHUSD",1769932273803,1.31875828,2425.8,2425.0,1.03092469]
["bitfinex","ETHUSD",1769932274010,1.3062348,2425.8,2425.0,1.03092469]
["bitfinex","ETHUSD",1769932274211,1.3062348,2425.8,2425.0,14.18549761]
["bitfinex","ETHUSD",1769932275313,1.03063033,2425.7,2425.0,14.18549761]
["bitfinex","ETHUSD",1769932275511,2.98028149,2425.7,2425.0,14.18549761]
["bitfinex","ETHUSD",1769932276096,4.12214912,2426.0,2425.0,14.18549761]
["bitfinex","ETHUSD",1769932276295,4.1218122,2426.2,2425.0,14.18549761]
["bitfinex","ETHUSD",1769932276496,4.13433568,2426.2,2425.0,14.18549761]
["bitfinex","ETHUSD",1769932276820,0.001,2425.6,2425.0,14.18549761]
["bitfinex","ETHUSD",1769932277026,0.001,2425.6,2425.2,13.15457292]
["bitfinex","ETHUSD",1769932278530,0.001,2426.4,2425.3,0.864]
["bitfinex","ETHUSD",1769932278704,1.001,2426.6,2425.5,13.15457292]
["bitfinex","ETHUSD",1769932279021,1.001,2426.6,2425.3,0.864]
["bitfinex","ETHUSD",1769932279022,1.001,2426.6,2425.7,13.15457292]
["bitfinex","ETHUSD",1769932279228,17.42158462,2427.4,2425.9,13.15457292]
["bitfinex","ETHUSD",1769932279229,13.30187968,2427.4,2425.9,13.15457292]
["bitfinex","ETHUSD",1769932279433,0.27710211,2427.4,2425.9,13.15457292]
["bitfinex","ETHUSD",1769932279799,0.27710211,2427.4,2426.1,13.15457292]
["bitfinex","ETHUSD",1769932280113,0.27710211,2427.4,2426.3,13.15457292]
["bitfinex","ETHUSD",1769932280419,0.27710211,2427.4,2426.7,13.15457292]
["bitfinex","ETHUSD",1769932280822,1.30702351,2427.4,2426.7,13.15457292]
["bitfinex","ETHUSD",1769932281397,1.30702351,2427.4,2426.5,1.03027157]
["bitfinex","ETHUSD",1769932281597,1.30702351,2427.4,2426.4,14.18488096]
["bitfinex","ETHUSD",1769932281813,0.01252348,2427.3,2426.5,0.864]
["bitfinex","ETHUSD",1769932282019,0.5551742,2427.3,2426.5,0.864]
["bitfinex","ETHUSD",1769932282214,0.54265072,2427.3,2426.5,1.89428185]
["bitfinex","ETHUSD",1769932282546,1.57263119,2427.3,2426.5,1.89428185]
["bitfinex","ETHUSD",1769932283728,0.54265072,2427.3,2426.5,15.04885477]
["bitfinex","ETHUSD",1769932283910,0.54265072,2427.3,2426.5,16.96587023]
["bitfinex","ETHUSD",1769932284425,0.54265072,2427.3,2426.6,14.18477909]
["bitfinex","ETHUSD",1769932284623,0.27710211,2427.4,2426.6,14.18477909]
["bitfinex","ETHUSD",1769932284997,14.331792,2427.4,2426.5,2.78101546]
["bitfinex","ETHUSD",1769932285325,14.34431548,2427.4,2426.6,1.03024609]
["bitfinex","ETHUSD",1769932285491,0.27710211,2427.4,2426.6,14.18481901]
["bitfinex","ETHUSD",1769932285696,0.27710211,2427.4,2426.8,13.15457292]
["bitfinex","ETHUSD",1769932286532,0.27710211,2427.4,2426.9,1.03012073]
["bitfinex","ETHUSD",1769932288843,0.001,2427.2,2426.9,13.15457292]
["bitfinex","ETHUSD",1769932289937,0.27710211,2427.4,2426.9,13.15457292]
["bitfinex","ETHUSD",1769932290143,0.27710211,2427.4,2427.0,14.88208256]
["bitfinex","ETHUSD",1769932291241,0.27710211,2427.4,2427.1,1.03003584]
["bitfinex","ETHUSD",1769932292011,0.27710211,2427.4,2427.1,14.18460876]
["bitfinex","ETHUSD",1769932292934,0.27710211,2427.4,2427.0,1.72750964]
["bitfinex","ETHUSD",1769932293117,0.27710211,2427.4,2426.8,1.89412896]
["bitfinex","ETHUSD",1769932293318,0.27710211,2427.4,2426.8,1.03012896]
["bitfinex","ETHUSD",1769932293514,1.84965803,2427.4,2426.7,2.94717055]
["bitfinex","ETHUSD",1769932293743,1.84965803,2427.4,2426.8,0.864]
["bitfinex","ETHUSD",1769932294630,1.84965803,2427.4,2426.7,3.8111899]
["bitfinex","ETHUSD",1769932294959,1.84965803,2427.4,2426.3,4.12142524]
["bitfinex","ETHUSD",1769932294960,0.01252348,2427.3,2426.4,14.01857292]
["bitfinex","ETHUSD",1769932295243,1.03003584,2427.1,2426.4,13.96857292]
["bitfinex","ETHUSD",1769932295425,1.04255932,2427.1,2426.2,14.18495785]
["bitfinex","ETHUSD",1769932295623,0.52879297,2427.0,2426.2,0.864]
["bitfinex","ETHUSD",1769932295822,0.52879297,2427.0,2426.2,1.8944167]
["bitfinex","ETHUSD",1769932296254,0.51626949,2427.0,2426.2,15.04895105]
["bitfinex","ETHUSD",1769932296549,0.51626949,2427.0,2426.2,16.96602978]
["bitfinex","ETHUSD",1769932297060,0.51626949,2427.0,2426.2,16.10202978]
["bitfinex","ETHUSD",1769932298155,0.01252348,2426.7,2425.8,14.90247041]
["bitfinex","ETHUSD",1769932298456,1.5463799,2427.0,2426.2,14.90231347]
["bitfinex","ETHUSD",1769932298840,1.5463799,2427.0,2426.2,13.87190638]
["bitfinex","ETHUSD",1769932299147,1.5463799,2427.0,2426.0,1.03047766]
["bitfinex","ETHUSD",1769932299148,0.56665541,2426.9,2426.0,1.03047766]
["bitfinex","ETHUSD",1769932299323,13.84330663,2426.9,2426.0,1.03047766]
["bitfinex","ETHUSD",1769932299751,13.84330663,2426.9,2426.0,1.89447766]
["bitfinex","ETHUSD",1769932299922,1.03016317,2426.8,2426.0,3.88332492]
["bitfinex","ETHUSD",1769932300124,1.03016317,2426.8,2426.0,17.7552313]
["bitfinex","ETHUSD",1769932300835,1.03016317,2426.8,2426.0,1.03047766]
["bitfinex","ETHUSD",1769932301035,1.03116317,2426.8,2426.0,1.03047766]
["bitfinex","ETHUSD",1769932301222,1.03116317,2426.8,2426.1,0.0011]
["bitfinex","ETHUSD",1769932307244,0.88702461,2426.7,2426.1,0.0011]
["bitfinex","ETHUSD",1769932307450,1.03116317,2426.8,2426.1,0.0011]
["bitfinex","ETHUSD",1769932307645,2.78527471,2426.7,2426.1,0.0011]
["bitfinex","ETHUSD",1769932307958,1.89825019,2426.7,2426.1,0.0011]
["bitfinex","ETHUSD",1769932308564,2.92847026,2426.7,2426.1,13.08752339]
["bitfinex","ETHUSD",1769932308735,1.03022007,2426.7,2426.1,13.08752339]
["bitfinex","ETHUSD",1769932310737,1.03119637,2426.8,2426.1,14.11796342]
["bitfinex","ETHUSD",1769932310938,0.88752344,2426.7,2426.1,14.11796342]
["bitfinex","ETHUSD",1769932311169,1.03119637,2426.8,2426.1,14.11796342]
["bitfinex","ETHUSD",1769932311474,0.88750814,2426.7,2426.1,14.11796342]
["bitfinex","ETHUSD",1769932311634,1.76493531,2426.8,2426.1,14.11796342]
["bitfinex","ETHUSD",1769932311836,0.88750844,2426.7,2426.1,14.11796342]
["bitfinex","ETHUSD",1769932312053,1.76493531,2426.8,2426.1,14.11796342]
["bitfinex","ETHUSD",1769932312251,0.88745941,2426.7,2426.1,14.11796342]
["bitfinex","ETHUSD",1769932312459,1.76493531,2426.8,2426.1,15.94195973]
["bitfinex","ETHUSD",1769932312765,0.001,2426.8,2426.1,15.94195973]
["bitfinex","ETHUSD",1769932313137,0.001,2426.8,2426.3,13.08752339]
["bitfinex","ETHUSD",1769932313538,1.30703687,2427.4,2426.4,13.95042339]
["bitfinex","ETHUSD",1769932313766,0.88733316,2427.3,2426.4,13.95042339]
["bitfinex","ETHUSD",1769932313939,1.30703687,2427.4,2426.6,13.08642339]
["bitfinex","ETHUSD",1769932313940,0.88733316,2427.2,2426.6,13.08642339]
["bitfinex","ETHUSD",1769932314262,1.30703687,2427.4,2426.6,13.08642339]
["bitfinex","ETHUSD",1769932314561,0.88733065,2427.3,2426.7,14.11662901]
["bitfinex","ETHUSD",1769932314864,0.88733065,2427.2,2426.7,14.11662901]
["bitfinex","ETHUSD",1769932315055,1.30702752,2427.4,2426.7,14.11662901]
["bitfinex","ETHUSD",1769932315255,0.88734949,2427.3,2426.7,14.11662901]
["bitfinex","ETHUSD",1769932315451,0.27710211,2427.4,2426.7,14.11662901]
["bitfinex","ETHUSD",1769932315663,0.01252348,2427.1,2426.3,14.11787928]
["bitfinex","ETHUSD",1769932315967,0.01252348,2427.1,2426.4,1.03033178]
["bitfinex","ETHUSD",1769932316157,1.29783653,2427.1,2426.4,1.03033178]
["bitfinex","ETHUSD",1769932316481,1.28531305,2427.1,2426.4,14.11675517]
["bitfinex","ETHUSD",1769932316639,2.31535545,2427.1,2426.4,14.11675517]
["bitfinex","ETHUSD",1769932316840,1.28531305,2427.1,2426.4,14.11675517]
["bitfinex","ETHUSD",1769932317078,14.2078981,2427.4,2426.4,15.94068937]
["bitfinex","ETHUSD",1769932317079,0.27710211,2427.4,2426.4,15.94068937]
["bitfinex","ETHUSD",1769932317265,1.30701507,2427.4,2426.4,15.94068937]
["bitfinex","ETHUSD",1769932317437,0.88751215,2427.3,2426.4,15.94068937]
["bitfinex","ETHUSD",1769932317642,0.88759023,2427.2,2426.4,15.94068937]
["bitfinex","ETHUSD",1769932317936,12.82808351,2427.3,2426.4,15.94068937]
["bitfinex","ETHUSD",1769932318149,0.88759158,2427.2,2426.5,2.00632763]
["bitfinex","ETHUSD",1769932318382,12.82808351,2427.3,2426.5,2.00632763]
["bitfinex","ETHUSD",1769932318540,1.03003584,2427.1,2426.5,3.03661743]
["bitfinex","ETHUSD",1769932318873,1.03003584,2427.1,2426.4,14.11672661]
["bitfinex","ETHUSD",1769932320576,4.12002682,2427.2,2426.4,14.11672661]
["bitfinex","ETHUSD",1769932320777,0.88813107,2427.1,2426.4,14.11672661]
["bitfinex","ETHUSD",1769932320976,4.12002682,2427.2,2426.4,14.11672661]
["bitfinex","ETHUSD",1769932321152,2.6846891,2427.1,2426.4,14.11672661]
["bitfinex","ETHUSD",1769932321359,1.79655803,2427.1,2426.4,14.11672661]
["bitfinex","ETHUSD",1769932322087,0.88897074,2427.0,2426.4,14.11672661]
["bitfinex","ETHUSD",1769932322250,14.61211806,2427.1,2426.3,0.0011]
["bitfinex","ETHUSD",1769932322577,13.93079599,2426.9,2426.3,0.0011]
["bitfinex","ETHUSD",1769932322746,1.03020562,2426.7,2426.3,0.0011]
["bitfinex","ETHUSD",1769932322952,1.03020562,2426.7,2426.1,0.0011]
["bitfinex","ETHUSD",1769932322953,13.71713414,2426.6,2426.1,0.0011]
["bitfinex","ETHUSD",1769932323147,13.71713414,2426.6,2426.0,0.0011]
["bitfinex","ETHUSD",1769932323148,2.4753082,2426.5,2426.0,0.0011]
["bitfinex","ETHUSD",1769932323351,0.88905063,2426.4,2426.0,0.0011]
["bitfinex","ETHUSD",1769932323553,0.88905063,2426.4,2426.0,14.11802203]
["bitfinex","ETHUSD",1769932323752,2.1329181,2426.7,2426.0,13.08752339]
["bitfinex","ETHUSD",1769932323968,0.88943251,2426.6,2426.0,13.08752339]
["bitfinex","ETHUSD",1769932324177,4.12067315,2426.8,2426.0,14.11801299]
["bitfinex","ETHUSD",1769932324178,0.88943251,2426.5,2426.0,14.11801299]
["bitfinex","ETHUSD",1769932324378,1.10271248,2427.0,2426.2,13.08642339]
["bitfinex","ETHUSD",1769932324573,0.88947616,2426.9,2426.2,13.08642339]
["bitfinex","ETHUSD",1769932324779,2.82659895,2427.1,2426.4,13.08642339]
["bitfinex","ETHUSD",1769932324982,0.88944531,2427.0,2426.4,13.08642339]
["bitfinex","ETHUSD",1769932325193,0.88944531,2426.9,2426.4,13.08642339]
["bitfinex","ETHUSD",1769932325480,1.03004092,2427.1,2426.4,13.08642339]
["bitfinex","ETHUSD",1769932325665,0.88947554,2427.0,2426.4,13.08642339]
["bitfinex","ETHUSD",1769932325867,0.88947554,2426.9,2426.4,14.99665659]
["bitfinex","ETHUSD",1769932326071,2.99671895,2427.2,2426.4,14.99665659]
["bitfinex","ETHUSD",1769932326380,0.8894213,2427.1,2426.4,14.99665659]
["bitfinex","ETHUSD",1769932326582,0.8894213,2427.0,2426.4,14.99665659]
["bitfinex","ETHUSD",1769932326768,0.8894213,2426.9,2426.5,1.03029054]
["bitfinex","ETHUSD",1769932326968,2.13271895,2427.2,2426.5,16.21793218]
["bitfinex","ETHUSD",1769932327292,0.88941506,2427.1,2426.5,14.11671393]
["bitfinex","ETHUSD",1769932327458,0.88941506,2427.0,2426.5,14.11671393]
["bitfinex","ETHUSD",1769932327660,1.03000647,2427.2,2426.5,14.11671393]
["bitfinex","ETHUSD",1769932327865,0.88936897,2427.1,2426.5,14.11671393]
["bitfinex","ETHUSD",1769932328183,0.88936897,2427.0,2426.5,14.11671393]
["bitfinex","ETHUSD",1769932328488,1.03000647,2427.2,2426.5,14.11671393]
["bitfinex","ETHUSD",1769932328658,0.88932157,2427.1,2426.5,14.11671393]
["bitfinex","ETHUSD",1769932328862,1.37981459,2427.4,2426.5,14.11671393]
["bitfinex","ETHUSD",1769932329094,0.8892477,2427.3,2426.5,14.11671393]
["bitfinex","ETHUSD",1769932329388,0.8892477,2427.2,2426.5,14.11671393]
["bitfinex","ETHUSD",1769932329688,0.27710211,2427.4,2426.7,12.79176933]
["bitfinex","ETHUSD",1769932329888,0.88910816,2427.3,2426.7,12.79176933]
["bitfinex","ETHUSD",1769932330186,0.88910816,2427.2,2426.7,12.79176933]
["bitfinex","ETHUSD",1769932330389,1.30701254,2427.4,2426.7,12.79176933]
["bitfinex","ETHUSD",1769932330564,1.5419217,2427.3,2426.7,12.79176933]
["bitfinex","ETHUSD",1769932330765,0.88900233,2427.2,2426.7,13.82193588]
["bitfinex","ETHUSD",1769932330984,0.65291937,2427.3,2426.7,13.82193588]
["bitfinex","ETHUSD",1769932331186,0.88899024,2427.2,2426.7,13.82193588]
["bitfinex","ETHUSD",1769932331399,1.30701254,2427.4,2426.7,13.82193588]
["bitfinex","ETHUSD",1769932331579,0.88892261,2427.3,2426.7,13.82193588]
["bitfinex","ETHUSD",1769932331895,0.88892261,2427.2,2426.7,13.82193588]
["bitfinex","ETHUSD",1769932332086,1.31953602,2427.4,2426.5,14.68603487]
["bitfinex","ETHUSD",1769932332289,1.54521486,2427.3,2426.5,14.68603487]
["bitfinex","ETHUSD",1769932332485,0.88893437,2427.2,2426.5,14.68603487]
["bitfinex","ETHUSD",1769932332677,0.88893437,2427.1,2426.5,14.68603487]
["bitfinex","ETHUSD",1769932332880,0.65628049,2427.3,2426.5,14.68603487]
["bitfinex","ETHUSD",1769932332881,1.0299934,2427.2,2426.5,14.68603487]
["bitfinex","ETHUSD",1769932333197,1.0299934,2427.2,2426.2,12.79286933]
["bitfinex","ETHUSD",1769932333198,0.88893446,2427.1,2426.2,12.79286933]
["bitfinex","ETHUSD",1769932333367,0.88893446,2427.0,2426.2,14.68728637]
["bitfinex","ETHUSD",1769932333564,0.88893446,2426.9,2426.4,1.03032841]
["bitfinex","ETHUSD",1769932333787,1.72032546,2427.0,2426.3,1.03034105]
["bitfinex","ETHUSD",1769932333988,0.88908052,2426.9,2426.2,13.82324782]
["bitfinex","ETHUSD",1769932334193,0.88908052,2426.8,2426.2,13.82324782]
["bitfinex","ETHUSD",1769932334393,0.2831579,2426.9,2426.2,13.82324782]
["bitfinex","ETHUSD",1769932334598,0.88912594,2426.8,2426.2,13.82324782]
["bitfinex","ETHUSD",1769932334802,0.88912594,2426.7,2426.2,14.68724782]
["bitfinex","ETHUSD",1769932334990,1.03016898,2426.8,2426.2,14.68724782]
["bitfinex","ETHUSD",1769932335291,0.88917557,2426.7,2426.2,14.68724782]
["bitfinex","ETHUSD",1769932335495,0.82653191,2426.8,2426.2,14.68724782]
["bitfinex","ETHUSD",1769932335699,0.88918369,2426.7,2426.2,14.68724782]
["bitfinex","ETHUSD",1769932336001,0.82653191,2426.8,2426.2,14.68724782]
["bitfinex","ETHUSD",1769932336182,0.88919869,2426.7,2426.2,14.68724782]
["bitfinex","ETHUSD",1769932336374,0.88919869,2426.7,2426.2,1.03147849]
["bitfinex","ETHUSD",1769932336375,0.30290115,2426.7,2426.2,1.03147849]
["bitfinex","ETHUSD",1769932336575,1.31330335,2426.9,2426.2,1.03147849]
["bitfinex","ETHUSD",1769932336781,0.88923955,2426.8,2426.2,1.03147849]
["bitfinex","ETHUSD",1769932336966,0.88923955,2426.7,2426.2,1.03147849]
["bitfinex","ETHUSD",1769932337171,14.59546421,2426.9,2426.2,0.0011]
["bitfinex","ETHUSD",1769932337377,13.28216086,2426.6,2426.0,0.0011]
["bitfinex","ETHUSD",1769932337595,0.9018487,2426.5,2425.7,1.0306263]
["bitfinex","ETHUSD",1769932337786,2.41885153,2426.4,2425.7,1.0306263]
["bitfinex","ETHUSD",1769932337993,0.88932522,2426.3,2425.7,1.0306263]
["bitfinex","ETHUSD",1769932339208,0.88932522,2426.3,2426.1,0.0011]
["bitfinex","ETHUSD",1769932339718,2.5598974,2426.4,2426.1,0.0011]
["bitfinex","ETHUSD",1769932340511,0.88877001,2426.3,2426.1,0.0011]
["bitfinex","ETHUSD",1769932340804,0.34486674,2426.2,2426.1,0.0011]
["bitfinex","ETHUSD",1769932341674,0.34486674,2426.2,2425.3,3.92629174]
["bitfinex","ETHUSD",1769932341675,13.61450412,2426.2,2425.3,3.92629174]
["bitfinex","ETHUSD",1769932341907,0.01252348,2425.8,2425.3,3.92629174]
["bitfinex","ETHUSD",1769932342213,0.90110761,2425.7,2425.2,0.0011]
["bitfinex","ETHUSD",1769932342412,0.01252348,2425.7,2425.2,0.0011]
["bitfinex","ETHUSD",1769932342835,0.88788543,2425.6,2425.2,0.0011]
["bitfinex","ETHUSD",1769932343024,1.34324426,2425.7,2425.2,0.0011]
["bitfinex","ETHUSD",1769932343206,1.03071531,2425.5,2425.2,0.0011]
["bitfinex","ETHUSD",1769932345103,1.03071531,2425.5,2425.0,0.0011]
["bitfinex","ETHUSD",1769932345515,14.31287617,2425.5,2425.0,0.0011]
["bitfinex","ETHUSD",1769932345837,14.31287617,2425.5,2424.3,12.79176933]
["bitfinex","ETHUSD",1769932345838,0.01252348,2425.2,2424.3,12.79176933]
["bitfinex","ETHUSD",1769932346043,0.01252348,2425.2,2424.3,13.82299313]
["bitfinex","ETHUSD",1769932346232,0.01252348,2425.2,2424.3,12.79176933]
["bitfinex","ETHUSD",1769932346448,0.01252348,2424.9,2424.0,13.82309899]
["bitfinex","ETHUSD",1769932346620,0.01252348,2424.9,2424.0,13.8231165]
["bitfinex","ETHUSD",1769932346931,1.52772578,2425.2,2424.3,13.8229698]
["bitfinex","ETHUSD",1769932347240,1.03097034,2424.9,2424.0,13.82309413]
["bitfinex","ETHUSD",1769932347647,1.03095139,2425.0,2424.0,13.82309413]
["bitfinex","ETHUSD",1769932348412,1.04347487,2425.0,2424.0,13.82309413]
["bitfinex","ETHUSD",1769932350627,1.04347487,2425.0,2424.2,0.0011]
["bitfinex","ETHUSD",1769932350827,0.51795758,2424.9,2424.2,0.0011]
["bitfinex","ETHUSD",1769932351847,1.03101286,2424.8,2424.2,0.0011]
["bitfinex","ETHUSD",1769932352025,0.01252348,2424.7,2424.2,0.0011]
["bitfinex","ETHUSD",1769932352230,0.01252348,2424.6,2424.2,0.0011]
["bitfinex","ETHUSD",1769932352948,0.11492348,2424.7,2424.2,0.0011]
["bitfinex","ETHUSD",1769932353242,2.01294645,2424.7,2424.2,0.0011]
["bitfinex","ETHUSD",1769932354034,1.04366392,2424.5,2424.2,0.0011]
["bitfinex","ETHUSD",1769932356257,1.03114044,2424.5,2424.2,0.0011]
["bitfinex","ETHUSD",1769932358562,4.12456176,2424.6,2424.2,0.0011]
["bitfinex","ETHUSD",1769932358764,2.04382435,2424.5,2424.2,0.0011]
["bitfinex","ETHUSD",1769932361165,1.03118297,2424.4,2424.2,0.0011]
["bitfinex","ETHUSD",1769932361556,3.07499895,2424.5,2424.2,0.0011]
["bitfinex","ETHUSD",1769932361736,1.0311746,2424.5,2424.2,0.0011]
["bitfinex","ETHUSD",1769932363669,4.12442025,2424.6,2424.4,0.0011]
["bitfinex","ETHUSD",1769932365262,0.01252348,2424.5,2424.2,0.0011]
["bitfinex","ETHUSD",1769932366376,1.03118297,2424.4,2424.2,0.0011]
["bitfinex","ETHUSD",1769932366589,1.54926444,2424.4,2424.2,0.0011]
["bitfinex","ETHUSD",1769932366967,1.54926444,2424.4,2424.0,0.0011]
["bitfinex","ETHUSD",1769932368654,6.48,2425.5,2424.0,13.71170728]
["bitfinex","ETHUSD",1769932368856,4.8837443,2425.5,2424.2,13.71060728]
["bitfinex","ETHUSD",1769932369175,1.7915583,2425.5,2424.2,13.71060728]
["bitfinex","ETHUSD",1769932370262,1.80408178,2425.5,2424.4,13.71060728]
["bitfinex","ETHUSD",1769932371584,0.90011157,2425.4,2424.4,13.71060728]
["bitfinex","ETHUSD",1769932371787,0.27041933,2425.3,2424.6,13.71060728]
["bitfinex","ETHUSD",1769932371962,0.27041933,2425.3,2424.3,1.0312255]
["bitfinex","ETHUSD",1769932371963,0.01252348,2425.1,2424.3,14.74183278]
["bitfinex","ETHUSD",1769932372360,1.03088532,2425.1,2424.3,14.74183278]
["bitfinex","ETHUSD",1769932372684,1.03088532,2425.1,2424.4,15.59728076]
["bitfinex","ETHUSD",1769932375172,1.03088532,2425.1,2424.4,16.62842309]
["bitfinex","ETHUSD",1769932375874,0.001,2424.9,2424.4,16.62842309]
["bitfinex","ETHUSD",1769932381295,0.001,2424.9,2424.4,14.74174961]
["bitfinex","ETHUSD",1769932385389,0.001,2424.9,2424.2,13.71060728]
["bitfinex","ETHUSD",1769932385568,0.001,2424.9,2424.1,1.56080958]
["bitfinex","ETHUSD",1769932385569,13.49051856,2424.9,2424.1,1.03130301]
["bitfinex","ETHUSD",1769932385769,13.49051856,2424.9,2424.0,13.71170728]
["bitfinex","ETHUSD",1769932385770,0.01252348,2424.7,2424.0,13.71170728]
["bitfinex","ETHUSD",1769932386405,0.01252348,2424.6,2424.0,13.71170728]
["bitfinex","ETHUSD",1769932386897,1.04364283,2424.6,2424.0,13.71170728]
["bitfinex","ETHUSD",1769932390584,1.03111935,2424.6,2424.0,13.71170728]
["bitfinex","ETHUSD",1769932391999,0.01252348,2424.7,2424.0,13.71170728]
["bitfinex","ETHUSD",1769932392000,0.001,2424.9,2424.2,13.33365811]
["bitfinex","ETHUSD",1769932392298,1.03197577,2424.9,2424.4,13.33365811]
["bitfinex","ETHUSD",1769932392814,0.001,2424.9,2424.4,13.33365811]
["bitfinex","ETHUSD",1769932394320,0.001,2424.9,2424.4,14.36483736]
["bitfinex","ETHUSD",1769932397601,0.001,2424.9,2424.4,13.33365811]
["bitfinex","ETHUSD",1769932397818,0.001,2424.9,2424.0,0.0011]
["bitfinex","ETHUSD",1769932397819,0.01252348,2424.7,2424.0,13.33475811]
["bitfinex","ETHUSD",1769932398021,1.45400863,2424.7,2424.0,13.33475811]
["bitfinex","ETHUSD",1769932398516,2.48510641,2424.7,2424.0,14.36610442]
["bitfinex","ETHUSD",1769932398723,2.48510641,2424.7,2424.0,13.33475811]
["bitfinex","ETHUSD",1769932398904,2.48510641,2424.7,2424.0,14.3661065]
["bitfinex","ETHUSD",1769932399106,2.01082098,2424.6,2424.0,14.3661065]
["bitfinex","ETHUSD",1769932399312,2.01082098,2424.6,2424.0,13.33475811]
["bitfinex","ETHUSD",1769932399495,0.01252348,2424.7,2424.1,13.33365811]
["bitfinex","ETHUSD",1769932399697,0.001,2424.9,2424.3,13.33365811]
["bitfinex","ETHUSD",1769932399895,0.001,2424.7,2424.4,2.04343417]
["bitfinex","ETHUSD",1769932400117,0.001,2424.7,2424.2,13.33365811]
["bitfinex","ETHUSD",1769932400824,0.001,2424.7,2424.0,1.0324327]
["bitfinex","ETHUSD",1769932400993,0.001,2424.7,2424.1,1.03130186]
["bitfinex","ETHUSD",1769932401315,0.001,2424.7,2424.2,13.33365811]
["bitfinex","ETHUSD",1769932401528,0.001,2424.7,2424.1,0.60218078]
["bitfinex","ETHUSD",1769932401696,0.001,2424.7,2424.1,1.63348634]
["bitfinex","ETHUSD",1769932401895,0.001,2424.7,2424.2,1.03126736]
["bitfinex","ETHUSD",1769932402133,0.001,2424.7,2424.1,14.96712]
["bitfinex","ETHUSD",1769932404250,0.001,2424.7,2424.2,1.99575908]
["bitfinex","ETHUSD",1769932404444,0.001,2424.7,2424.2,15.32941719]
["bitfinex","ETHUSD",1769932405524,0.001,2424.7,2424.2,16.36068181]
["bitfinex","ETHUSD",1769932405855,0.001,2424.7,2424.2,15.32941719]
["bitfinex","ETHUSD",1769932406543,0.001,2424.7,2424.2,16.36066995]
["bitfinex","ETHUSD",1769932406744,0.001,2424.7,2424.3,15.44245459]
["bitfinex","ETHUSD",1769932407454,0.001,2424.7,2424.3,2.10879648]
["bitfinex","ETHUSD",1769932407651,0.001,2424.7,2424.3,13.33365811]
["bitfinex","ETHUSD",1769932407948,0.001,2424.7,2424.3,14.3648831]
["bitfinex","ETHUSD",1769932409355,0.001,2424.9,2424.4,13.33365811]
["bitfinex","ETHUSD",1769932409523,8.61410115,2425.5,2424.8,13.33365811]
["bitfinex","ETHUSD",1769932409726,0.89022673,2425.4,2424.8,15.18255161]
["bitfinex","ETHUSD",1769932409940,6.48,2425.5,2424.8,15.18255161]
["bitfinex","ETHUSD",1769932410153,0.89019466,2425.4,2424.8,15.18255161]
["bitfinex","ETHUSD",1769932410358,1.03063549,2425.7,2424.8,15.18255161]
["bitfinex","ETHUSD",1769932410521,0.88981543,2425.6,2425.0,13.33365811]
["bitfinex","ETHUSD",1769932410725,0.88981543,2425.5,2425.0,13.33365811]
["bitfinex","ETHUSD",1769932411055,1.03063549,2425.7,2425.0,13.33365811]
["bitfinex","ETHUSD",1769932411253,0.88981129,2425.6,2425.0,13.33365811]
["bitfinex","ETHUSD",1769932411561,1.03058784,2425.8,2425.0,14.36455541]
["bitfinex","ETHUSD",1769932411754,0.001,2425.5,2425.0,14.36455541]
["bitfinex","ETHUSD",1769932412153,1.03055203,2425.9,2425.2,13.33365811]
["bitfinex","ETHUSD",1769932412329,0.88895757,2425.8,2425.2,13.33365811]
["bitfinex","ETHUSD",1769932412526,1.8945312,2426.0,2425.2,15.48018201]
["bitfinex","ETHUSD",1769932412746,0.88895173,2425.9,2425.2,15.48018201]
["bitfinex","ETHUSD",1769932412948,0.88895173,2425.8,2425.2,15.48018201]
["bitfinex","ETHUSD",1769932413141,1.8945312,2426.0,2425.2,15.48018201]
["bitfinex","ETHUSD",1769932413344,0.88846129,2425.9,2425.2,15.48018201]
["bitfinex","ETHUSD",1769932413652,14.38744721,2425.8,2424.9,15.22859737]
["bitfinex","ETHUSD",1769932413953,0.88847328,2425.7,2424.9,15.22859737]
["bitfinex","ETHUSD",1769932414122,0.90099676,2425.7,2424.9,15.22859737]
["bitfinex","ETHUSD",1769932414322,0.90099676,2425.7,2424.9,13.33365811]
["bitfinex","ETHUSD",1769932414323,14.94022335,2425.7,2424.9,13.33365811]
["bitfinex","ETHUSD",1769932414550,13.49897393,2425.4,2424.5,1.03111556]
["bitfinex","ETHUSD",1769932414754,13.49897393,2425.4,2424.6,1.03109359]
["bitfinex","ETHUSD",1769932415059,0.01252348,2425.6,2424.8,1.03100811]
["bitfinex","ETHUSD",1769932415252,0.88825145,2425.5,2424.8,1.03100811]
["bitfinex","ETHUSD",1769932415557,1.61938881,2425.6,2424.8,1.03100811]
["bitfinex","ETHUSD",1769932415747,1.91899812,2425.5,2424.6,17.45791704]
["bitfinex","ETHUSD",1769932415948,1.0307462,2425.5,2424.6,17.45791704]
["bitfinex","ETHUSD",1769932416255,0.67728468,2425.4,2424.6,19.39321854]
["bitfinex","ETHUSD",1769932417532,0.67728468,2425.4,2424.6,16.30005752]
["bitfinex","ETHUSD",1769932417864,1.70807143,2425.4,2424.6,16.30005752]
["bitfinex","ETHUSD",1769932418475,15.57103744,2425.4,2424.5,1.89511625]
["bitfinex","ETHUSD",1769932418769,14.75131785,2425.3,2424.4,1.03118179]
["bitfinex","ETHUSD",1769932418972,14.75131785,2425.3,2424.3,14.81506741]
["bitfinex","ETHUSD",1769932418973,16.50884742,2425.2,2424.3,14.81506741]
["bitfinex","ETHUSD",1769932419142,0.88841031,2425.1,2424.3,14.81506741]
["bitfinex","ETHUSD",1769932419338,15.62049558,2425.2,2424.3,14.81506741]
["bitfinex","ETHUSD",1769932419542,0.8885357,2425.1,2424.4,1.03117951]
["bitfinex","ETHUSD",1769932419853,1.65215548,2425.1,2424.4,1.03117951]
["bitfinex","ETHUSD",1769932420052,2.68308246,2425.1,2424.4,1.03117951]
["bitfinex","ETHUSD",1769932420255,2.68308246,2425.1,2424.3,14.81506792]
["bitfinex","ETHUSD",1769932420461,1.03092698,2425.1,2424.3,14.81506792]
["bitfinex","ETHUSD",1769932421464,13.85044253,2424.9,2424.3,0.0011]
["bitfinex","ETHUSD",1769932422185,1.03101286,2424.8,2424.3,0.0011]
["bitfinex","ETHUSD",1769932423870,1.03101286,2424.8,2424.5,0.0011]
["bitfinex","ETHUSD",1769932424168,1.03109791,2424.6,2424.5,0.0011]
["bitfinex","ETHUSD",1769932424373,1.03109791,2424.6,2424.3,0.0011]
["bitfinex","ETHUSD",1769932424687,0.88890532,2424.5,2424.0,0.0011]
["bitfinex","ETHUSD",1769932424882,0.01252348,2424.5,2424.0,0.0011]
["bitfinex","ETHUSD",1769932425064,0.8889508,2424.4,2424.0,0.0011]
["bitfinex","ETHUSD",1769932425250,1.79105842,2424.5,2424.0,0.0011]
["bitfinex","ETHUSD",1769932425449,0.88865982,2424.4,2424.0,0.0011]
["bitfinex","ETHUSD",1769932425649,1.79105842,2424.5,2424.0,0.0011]
["bitfinex","ETHUSD",1769932425851,0.88866162,2424.4,2424.0,0.0011]
["bitfinex","ETHUSD",1769932426077,0.26922435,2424.3,2424.0,0.0011]
["bitfinex","ETHUSD",1769932426272,1.30048737,2424.3,2424.0,0.0011]
["bitfinex","ETHUSD",1769932426578,1.30048737,2424.3,2423.5,14.51766886]
["bitfinex","ETHUSD",1769932426877,1.30048737,2424.3,2423.5,13.48610619]
["bitfinex","ETHUSD",1769932427046,1.30048737,2424.3,2423.5,14.51766842]
["bitfinex","ETHUSD",1769932427248,0.54378006,2424.2,2423.5,14.51766842]
["bitfinex","ETHUSD",1769932427485,13.6058379,2424.1,2423.3,2.64977915]
["bitfinex","ETHUSD",1769932427686,0.55630354,2424.2,2423.3,2.64977915]
["bitfinex","ETHUSD",1769932427687,12.73018599,2424.0,2423.3,2.64977915]
["bitfinex","ETHUSD",1769932427978,1.50500532,2424.9,2424.0,13.48610619]
["bitfinex","ETHUSD",1769932428151,2.14166766,2425.3,2424.2,13.48610619]
["bitfinex","ETHUSD",1769932428353,0.21370979,2424.9,2424.4,13.48610619]
["bitfinex","ETHUSD",1769932428670,5.01136537,2425.2,2424.4,13.48610619]
["bitfinex","ETHUSD",1769932428671,1.03084281,2425.2,2424.4,13.48610619]
["bitfinex","ETHUSD",1769932428845,1.49210893,2425.1,2424.4,13.48610619]
["bitfinex","ETHUSD",1769932429044,0.60422082,2425.1,2424.4,13.48610619]
["bitfinex","ETHUSD",1769932429277,1.03083286,2425.3,2424.4,13.48610619]
["bitfinex","ETHUSD",1769932429758,1.04335634,2425.3,2424.4,13.48610619]
["bitfinex","ETHUSD",1769932430674,1.04335634,2425.3,2424.5,1.03114044]
["bitfinex","ETHUSD",1769932430853,1.04335634,2425.3,2424.5,14.51724663]
["bitfinex","ETHUSD",1769932431054,1.04335634,2425.3,2424.5,16.38144371]
["bitfinex","ETHUSD",1769932432885,1.03083286,2425.3,2424.5,16.38144371]
["bitfinex","ETHUSD",1769932433389,1.04335634,2425.3,2424.5,16.38144371]
["bitfinex","ETHUSD",1769932433558,1.03083286,2425.3,2424.5,16.38144371]
["bitfinex","ETHUSD",1769932435164,1.04335634,2425.3,2424.5,16.38144371]
["bitfinex","ETHUSD",1769932435367,1.56250087,2425.3,2424.5,16.38144371]
["bitfinex","ETHUSD",1769932435996,0.01352348,2425.1,2424.5,1.03114044]
["bitfinex","ETHUSD",1769932436476,0.01352348,2425.1,2424.4,14.51726616]
["bitfinex","ETHUSD",1769932436677,12.73118599,2425.1,2424.3,14.51729921]
["bitfinex","ETHUSD",1769932436878,0.01252348,2425.0,2424.3,14.51729921]
["bitfinex","ETHUSD",1769932437186,0.01252348,2425.0,2424.2,4.12505912]
["bitfinex","ETHUSD",1769932437187,0.01252348,2424.9,2424.2,1.03123583]
["bitfinex","ETHUSD",1769932437691,0.01252348,2424.9,2424.2,14.51734202]
["bitfinex","ETHUSD",1769932438080,0.01252348,2424.9,2424.0,1.03132579]
["bitfinex","ETHUSD",1769932438081,0.01252348,2424.7,2424.0,1.03132579]
["bitfinex","ETHUSD",1769932438388,0.01252348,2424.7,2424.0,1.03134872]
["bitfinex","ETHUSD",1769932439167,1.04360569,2424.7,2424.0,1.03134872]
["bitfinex","ETHUSD",1769932440301,1.04360569,2424.7,2423.6,13.48610619]
["bitfinex","ETHUSD",1769932440504,0.51801942,2424.6,2423.7,14.76271529]
["bitfinex","ETHUSD",1769932440703,0.5305429,2424.6,2423.7,14.76271529]
["bitfinex","ETHUSD",1769932442798,0.51801942,2424.6,2423.8,14.51754442]
["bitfinex","ETHUSD",1769932443169,13.23568193,2424.6,2423.8,1.03143823]
["bitfinex","ETHUSD",1769932443370,13.23568193,2424.6,2423.8,2.0874273]
["bitfinex","ETHUSD",1769932445393,2.9496471,2424.9,2423.8,15.57353349]
["bitfinex","ETHUSD",1769932445598,0.88905871,2424.8,2423.8,15.57353349]
["bitfinex","ETHUSD",1769932445797,0.88905871,2424.7,2423.8,15.57353349]
["bitfinex","ETHUSD",1769932446002,2.9496471,2424.9,2423.8,15.57353349]
["bitfinex","ETHUSD",1769932446176,2.48429844,2424.8,2424.0,13.48610619]
["bitfinex","ETHUSD",1769932446378,0.88905494,2424.7,2424.0,13.38610619]
["bitfinex","ETHUSD",1769932447197,1.92012578,2424.7,2424.0,14.4174459]
["bitfinex","ETHUSD",1769932447403,14.06946932,2424.7,2424.0,1.03243971]
["bitfinex","ETHUSD",1769932447577,14.60612211,2424.6,2424.0,1.03243971]
["bitfinex","ETHUSD",1769932447977,1.56772363,2424.6,2424.0,1.03243971]
["bitfinex","ETHUSD",1769932448189,1.04359432,2424.7,2424.0,1.03243971]
["bitfinex","ETHUSD",1769932449111,0.01252348,2424.6,2424.0,1.03243971]
["bitfinex","ETHUSD",1769932449287,14.08203167,2424.6,2424.0,0.0011]
["bitfinex","ETHUSD",1769932449604,0.01252348,2424.4,2424.0,0.0011]
["bitfinex","ETHUSD",1769932449916,0.01252348,2424.4,2423.8,0.0011]
["bitfinex","ETHUSD",1769932449917,0.88965101,2424.3,2423.8,0.0011]
["bitfinex","ETHUSD",1769932450079,1.39280495,2424.2,2423.8,0.0011]
["bitfinex","ETHUSD",1769932451690,2.42407972,2424.2,2423.5,1.03153335]
["bitfinex","ETHUSD",1769932452001,2.42407972,2424.2,2423.3,2.64977915]
["bitfinex","ETHUSD",1769932452002,13.05092196,2423.9,2423.3,2.64977915]
["bitfinex","ETHUSD",1769932452213,0.01252348,2423.7,2423.2,0.0011]
["bitfinex","ETHUSD",1769932452386,13.05092196,2423.7,2423.1,0.0011]
["bitfinex","ETHUSD",1769932452586,14.4474729,2423.7,2423.0,0.0011]
["bitfinex","ETHUSD",1769932453299,0.01252348,2423.6,2423.0,0.0011]
["bitfinex","ETHUSD",1769932453812,1.03156591,2423.5,2423.0,0.0011]
["bitfinex","ETHUSD",1769932454011,0.51703124,2423.4,2423.0,0.0011]
["bitfinex","ETHUSD",1769932456411,1.54866167,2423.4,2423.0,0.0011]
["bitfinex","ETHUSD",1769932460523,1.56118515,2423.4,2423.0,0.0011]
["bitfinex","ETHUSD",1769932460694,0.01252348,2423.3,2423.0,0.0011]
["bitfinex","ETHUSD",1769932460899,0.01252348,2423.3,2423.2,0.0011]
["bitfinex","ETHUSD",1769932461196,0.58252451,2423.3,2422.2,4.12838313]
["bitfinex","ETHUSD",1769932461509,0.58252451,2423.3,2422.4,14.22005763]
["bitfinex","ETHUSD",1769932461510,0.01252348,2423.2,2422.4,14.22005763]
["bitfinex","ETHUSD",1769932461709,0.01252348,2423.2,2422.5,15.0228603]
["bitfinex","ETHUSD",1769932462021,0.01252348,2423.2,2422.5,13.18802492]
["bitfinex","ETHUSD",1769932462321,0.01252348,2423.1,2422.5,13.18802492]
["bitfinex","ETHUSD",1769932462518,1.04425968,2423.1,2422.5,13.18802492]
["bitfinex","ETHUSD",1769932462822,0.01252348,2423.0,2422.5,13.18802492]
["bitfinex","ETHUSD",1769932463720,0.01252348,2422.9,2422.5,13.18802492]
["bitfinex","ETHUSD",1769932464613,1.04437082,2422.9,2422.5,13.18802492]
["bitfinex","ETHUSD",1769932466202,1.04437082,2422.9,2422.1,14.22015791]
["bitfinex","ETHUSD",1769932466203,1.56402498,2422.9,2422.1,14.22015791]
["bitfinex","ETHUSD",1769932466401,0.01252348,2422.6,2422.1,13.18802492]
["bitfinex","ETHUSD",1769932466602,1.04450269,2422.6,2422.1,13.18802492]
["bitfinex","ETHUSD",1769932467326,1.03197921,2422.6,2422.1,13.18802492]
["bitfinex","ETHUSD",1769932467528,2.19845171,2422.6,2422.1,13.18802492]
["bitfinex","ETHUSD",1769932468022,2.19845171,2422.6,2422.1,13.13802492]
["bitfinex","ETHUSD",1769932468227,1.1664725,2422.6,2421.8,13.13912492]
["bitfinex","ETHUSD",1769932468426,7.51188543,2422.8,2422.2,13.18802492]
["bitfinex","ETHUSD",1769932468627,8.74030186,2422.8,2421.8,1.0322585]
["bitfinex","ETHUSD",1769932468830,0.01252348,2422.7,2421.9,13.18802492]
["bitfinex","ETHUSD",1769932469122,0.01252348,2422.6,2421.9,13.18802492]
["bitfinex","ETHUSD",1769932469498,0.01252348,2422.6,2421.6,14.22037953]
["bitfinex","ETHUSD",1769932469499,0.01252348,2422.5,2421.6,14.22037953]
["bitfinex","ETHUSD",1769932469824,0.01252348,2422.3,2421.6,14.22037953]
["bitfinex","ETHUSD",1769932470027,0.01252348,2422.4,2421.6,14.22037953]
["bitfinex","ETHUSD",1769932470701,1.03207695,2422.3,2421.6,14.22037953]
["bitfinex","ETHUSD",1769932471025,0.51728042,2422.2,2421.6,14.22037953]
["bitfinex","ETHUSD",1769932471626,0.51728042,2422.2,2421.6,13.18802492]
["bitfinex","ETHUSD",1769932471800,0.51728042,2422.2,2421.6,14.22039865]
["bitfinex","ETHUSD",1769932472423,1.03207695,2422.3,2421.6,14.22039865]
["bitfinex","ETHUSD",1769932472727,14.0828711,2422.6,2421.6,14.22039865]
["bitfinex","ETHUSD",1769932472931,0.01252348,2422.4,2421.8,0.0011]
["bitfinex","ETHUSD",1769932474163,0.01252348,2422.5,2421.8,0.0011]
["bitfinex","ETHUSD",1769932474334,1.84633494,2422.5,2421.8,0.0011]
["bitfinex","ETHUSD",1769932475213,1.03206563,2422.4,2421.8,13.18912492]
["bitfinex","ETHUSD",1769932475531,1.04458911,2422.4,2421.8,13.18912492]
["bitfinex","ETHUSD",1769932476135,0.01252348,2422.2,2421.8,0.0011]
["bitfinex","ETHUSD",1769932476305,0.01252348,2422.1,2421.8,0.0011]
["bitfinex","ETHUSD",1769932476504,0.01252348,2422.0,2421.8,0.0011]
["bitfinex","ETHUSD",1769932478045,1.04469595,2422.1,2421.8,0.0011]
["bitfinex","ETHUSD",1769932478246,0.01252348,2421.9,2421.8,0.0011]
["bitfinex","ETHUSD",1769932478560,0.01252348,2422.0,2421.8,0.0011]
["bitfinex","ETHUSD",1769932478728,0.01252348,2421.9,2421.8,0.0011]
["bitfinex","ETHUSD",1769932479453,1.04477088,2421.9,2421.8,0.0011]
["bitfinex","ETHUSD",1769932480214,1.04477088,2421.9,2421.5,0.0011]
["bitfinex","ETHUSD",1769932480413,0.01252348,2421.8,2421.5,0.0011]
["bitfinex","ETHUSD",1769932481724,1.04481655,2421.8,2421.5,0.0011]
["bitfinex","ETHUSD",1769932482836,1.60411476,2421.9,2421.5,13.12162373]
["bitfinex","ETHUSD",1769932485348,1.60411476,2421.9,2421.7,0.0011]
["bitfinex","ETHUSD",1769932485733,1.60511476,2421.9,2421.7,0.0011]
["bitfinex","ETHUSD",1769932489533,1.03217762,2422.1,2421.7,13.38460845]
["bitfinex","ETHUSD",1769932490730,7.51214496,2422.2,2421.7,13.38460845]
["bitfinex","ETHUSD",1769932491466,0.88939535,2422.1,2421.7,13.38460845]
["bitfinex","ETHUSD",1769932491621,7.51214496,2422.2,2421.7,13.38460845]
["bitfinex","ETHUSD",1769932491820,0.88939535,2422.1,2421.7,13.38460845]
["bitfinex","ETHUSD",1769932492143,7.51214496,2422.2,2421.7,13.38460845]
["bitfinex","ETHUSD",1769932492339,0.88939535,2422.1,2421.7,13.38460845]
["bitfinex","ETHUSD",1769932492554,7.51214496,2422.2,2421.7,13.38460845]
["bitfinex","ETHUSD",1769932492727,0.90216303,2422.1,2421.7,0.0011]
["bitfinex","ETHUSD",1769932492938,0.01252348,2422.1,2421.7,0.0011]
["bitfinex","ETHUSD",1769932493257,0.01252348,2422.0,2421.7,0.0011]
["bitfinex","ETHUSD",1769932494654,0.01252348,2421.8,2421.5,0.0011]
["bitfinex","ETHUSD",1769932494955,0.01252348,2421.6,2420.8,0.0011]
["bitfinex","ETHUSD",1769932495161,0.01252348,2421.5,2420.9,1.03265046]
["bitfinex","ETHUSD",1769932495556,0.01252348,2421.5,2420.8,16.46744653]
["bitfinex","ETHUSD",1769932496037,0.01252348,2421.5,2420.9,1.03266935]
["bitfinex","ETHUSD",1769932496245,0.01252348,2421.5,2420.9,15.4433363]
["bitfinex","ETHUSD",1769932496763,0.90337157,2421.4,2420.8,0.0011]
["bitfinex","ETHUSD",1769932496948,0.01252348,2421.3,2420.8,0.0011]
["bitfinex","ETHUSD",1769932497154,0.01252348,2421.2,2420.8,0.0011]
["bitfinex","ETHUSD",1769932497852,0.01252348,2421.2,2421.0,0.0011]
["bitfinex","ETHUSD",1769932498655,0.01252348,2421.2,2419.8,13.38460845]
["bitfinex","ETHUSD",1769932498656,0.01252348,2420.7,2419.8,13.38460845]
["bitfinex","ETHUSD",1769932498960,0.01252348,2420.5,2419.8,13.38460845]
["bitfinex","ETHUSD",1769932499159,0.90332163,2420.4,2419.8,13.38460845]
["bitfinex","ETHUSD",1769932499351,0.01252348,2420.4,2419.8,13.38460845]
["bitfinex","ETHUSD",1769932499533,0.90218336,2420.3,2419.8,13.38460845]
["bitfinex","ETHUSD",1769932499734,0.88965988,2420.2,2419.8,13.38460845]
["bitfinex","ETHUSD",1769932499934,0.88965988,2420.2,2419.8,1.44288037]
["bitfinex","ETHUSD",1769932501364,0.88965988,2420.2,2419.8,0.0011]
["bitfinex","ETHUSD",1769932501866,1.11176343,2420.9,2419.9,13.38350845]
["bitfinex","ETHUSD",1769932502031,2.53484266,2421.2,2420.1,13.38350845]
["bitfinex","ETHUSD",1769932502032,1.11176343,2421.0,2420.1,13.38350845]
["bitfinex","ETHUSD",1769932502232,1.8005575,2421.2,2420.1,13.38350845]
["bitfinex","ETHUSD",1769932502233,2.35880898,2421.2,2420.1,13.38350845]
["bitfinex","ETHUSD",1769932502432,2.1568094,2421.3,2420.1,13.38350845]
["bitfinex","ETHUSD",1769932502849,2.1568094,2421.3,2420.3,13.38350845]
["bitfinex","ETHUSD",1769932503050,0.01252348,2421.2,2420.5,13.38350845]
["bitfinex","ETHUSD",1769932504182,2.23504509,2421.3,2420.5,13.38350845]
["bitfinex","ETHUSD",1769932504365,2.15675123,2421.4,2420.5,13.38350845]
["bitfinex","ETHUSD",1769932504537,2.14422775,2421.4,2420.5,13.38350845]
["bitfinex","ETHUSD",1769932504737,1.12428691,2421.5,2420.5,13.38350845]
["bitfinex","ETHUSD",1769932504965,0.01252348,2421.5,2420.7,14.41622702]
["bitfinex","ETHUSD",1769932505164,0.01252348,2421.3,2420.7,13.38350845]
["bitfinex","ETHUSD",1769932505873,1.11176343,2421.6,2420.7,14.41624952]
["bitfinex","ETHUSD",1769932506072,7.51234838,2421.7,2420.9,13.38350845]
["bitfinex","ETHUSD",1769932506073,8.62411181,2421.7,2420.9,13.38350845]
["bitfinex","ETHUSD",1769932506275,7.59176343,2421.7,2420.9,13.38350845]
["bitfinex","ETHUSD",1769932506460,6.48,2421.7,2420.9,13.38350845]
["bitfinex","ETHUSD",1769932506662,6.48,2421.7,2421.0,14.92215891]
["bitfinex","ETHUSD",1769932507176,1.12528691,2421.9,2421.1,14.41609694]
["bitfinex","ETHUSD",1769932507691,0.001,2421.9,2421.1,14.41609694]
["bitfinex","ETHUSD",1769932508290,0.01352348,2421.9,2421.1,14.41609694]
["bitfinex","ETHUSD",1769932508578,0.01352348,2421.9,2421.2,15.63198596]
["bitfinex","ETHUSD",1769932508579,0.001,2421.9,2421.2,15.63198596]
["bitfinex","ETHUSD",1769932508978,0.001,2421.9,2421.3,1.0325032]
["bitfinex","ETHUSD",1769932509180,0.001,2421.9,2421.3,14.65596607]
["bitfinex","ETHUSD",1769932510656,0.001,2421.9,2421.3,14.65706607]
["bitfinex","ETHUSD",1769932510858,0.001,2421.9,2421.4,15.50217076]
["bitfinex","ETHUSD",1769932511058,0.001,2421.9,2421.5,1.03241792]
["bitfinex","ETHUSD",1769932511450,0.001,2421.9,2421.5,14.65588079]
["bitfinex","ETHUSD",1769932513082,0.00704485,2421.9,2421.5,14.65588079]
["bitfinex","ETHUSD",1769932514487,0.01252348,2422.2,2421.5,1.03241792]
["bitfinex","ETHUSD",1769932514784,0.866,2422.3,2421.6,14.13967183]
["bitfinex","ETHUSD",1769932514983,0.88737573,2422.2,2421.6,14.13967183]
["bitfinex","ETHUSD",1769932515184,0.866,2422.3,2421.6,14.13967183]
["bitfinex","ETHUSD",1769932515353,0.88737033,2422.2,2421.6,15.1720055]
["bitfinex","ETHUSD",1769932515557,0.866,2422.3,2421.7,1.93016239]
["bitfinex","ETHUSD",1769932515758,0.88731854,2422.2,2421.7,1.93016239]
["bitfinex","ETHUSD",1769932515964,0.866,2422.3,2421.7,1.93016239]
["bitfinex","ETHUSD",1769932516180,0.88731854,2422.2,2421.7,1.93016239]
["bitfinex","ETHUSD",1769932516353,0.866,2422.3,2421.7,1.93016239]
["bitfinex","ETHUSD",1769932516557,0.88725217,2422.2,2421.7,1.93016239]
["bitfinex","ETHUSD",1769932516782,0.866,2422.3,2421.7,1.93016239]
["bitfinex","ETHUSD",1769932516969,0.88725204,2422.2,2421.7,1.93016239]
["bitfinex","ETHUSD",1769932517287,0.866,2422.3,2421.7,1.93016239]
["bitfinex","ETHUSD",1769932517488,0.8871856,2422.2,2421.7,2.96249045]
["bitfinex","ETHUSD",1769932517690,0.866,2422.3,2421.7,2.96249045]
["bitfinex","ETHUSD",1769932517988,0.8871859,2422.2,2421.7,2.96249045]
["bitfinex","ETHUSD",1769932518172,0.866,2422.3,2421.7,2.96249045]
["bitfinex","ETHUSD",1769932518362,0.88721217,2422.2,2421.7,2.96249045]
["bitfinex","ETHUSD",1769932518687,0.87852348,2422.3,2421.7,1.93016239]
["bitfinex","ETHUSD",1769932518890,0.01252348,2422.1,2421.5,1.03238462]
["bitfinex","ETHUSD",1769932519201,0.01252348,2422.1,2421.4,13.62346287]
["bitfinex","ETHUSD",1769932519202,0.01252348,2422.0,2421.4,14.65589668]
["bitfinex","ETHUSD",1769932519362,0.01252348,2422.0,2421.4,13.62346287]
["bitfinex","ETHUSD",1769932519558,0.01252348,2422.0,2421.3,1.03356523]
["bitfinex","ETHUSD",1769932519559,0.01252348,2421.9,2421.3,0.0011]
["bitfinex","ETHUSD",1769932519760,0.01252348,2421.8,2421.3,0.0011]
["bitfinex","ETHUSD",1769932519965,0.01252348,2421.9,2421.3,1.03360115]
["bitfinex","ETHUSD",1769932520182,0.88730385,2421.8,2421.3,1.03360115]
["bitfinex","ETHUSD",1769932520400,0.01252348,2421.9,2421.3,0.0011]
["bitfinex","ETHUSD",1769932520602,0.89975769,2421.8,2421.3,0.0011]
["bitfinex","ETHUSD",1769932520813,0.01252348,2421.6,2421.3,0.0011]
["bitfinex","ETHUSD",1769932520988,0.88735768,2421.5,2421.3,0.0011]
["bitfinex","ETHUSD",1769932521181,0.88735768,2421.5,2421.0,0.0011]
["bitfinex","ETHUSD",1769932521182,0.89998239,2421.4,2421.0,0.0011]
["bitfinex","ETHUSD",1769932521383,0.01252348,2421.4,2421.0,0.0011]
["bitfinex","ETHUSD",1769932522065,0.01252348,2421.3,2421.0,0.0011]
["bitfinex","ETHUSD",1769932522866,1.04504712,2421.3,2421.0,0.0011]
["bitfinex","ETHUSD",1769932523096,2.87702791,2421.3,2421.0,0.0011]
["bitfinex","ETHUSD",1769932523492,0.01252348,2421.1,2421.0,0.0011]
["bitfinex","ETHUSD",1769932523795,0.90003611,2421.1,2420.4,13.62346287]
["bitfinex","ETHUSD",1769932524117,0.90003611,2421.1,2420.1,14.65754125]
["bitfinex","ETHUSD",1769932524118,0.01252348,2420.9,2420.1,14.65754125]
["bitfinex","ETHUSD",1769932524328,0.01252348,2420.9,2420.3,13.62346287]
["bitfinex","ETHUSD",1769932524487,0.01252348,2420.9,2420.3,14.65637061]
["bitfinex","ETHUSD",1769932524692,0.01252348,2420.9,2420.3,13.62346287]
["bitfinex","ETHUSD",1769932525011,1.04520025,2420.9,2420.3,13.62346287]
["bitfinex","ETHUSD",1769932525192,1.56526622,2420.9,2420.3,13.62346287]
["bitfinex","ETHUSD",1769932525624,0.52006597,2420.9,2420.3,13.62346287]
["bitfinex","ETHUSD",1769932525832,0.52006597,2420.9,2420.3,14.65639141]
["bitfinex","ETHUSD",1769932526197,1.03266141,2421.0,2420.3,14.65639141]
["bitfinex","ETHUSD",1769932526401,0.88734312,2420.9,2420.3,14.65639141]
["bitfinex","ETHUSD",1769932526597,1.03266141,2421.0,2420.3,14.65639141]
["bitfinex","ETHUSD",1769932526918,0.88722703,2420.9,2420.3,14.65639141]
["bitfinex","ETHUSD",1769932527138,1.03266141,2421.0,2420.3,14.65639141]
["bitfinex","ETHUSD",1769932527293,1.91987458,2420.9,2420.3,13.62346287]
["bitfinex","ETHUSD",1769932527492,1.03267549,2420.9,2420.3,13.62346287]
["bitfinex","ETHUSD",1769932528109,0.62998843,2421.0,2420.3,14.65639197]
["bitfinex","ETHUSD",1769932528316,1.6626287,2421.0,2420.3,14.65639197]
["bitfinex","ETHUSD",1769932529521,1.6626287,2421.0,2420.3,1.03292498]
["bitfinex","ETHUSD",1769932529522,0.88730009,2420.9,2420.3,1.03292498]
["bitfinex","ETHUSD",1769932529821,0.01252348,2420.3,2419.8,0.0011]
["bitfinex","ETHUSD",1769932530193,0.01252348,2419.9,2419.0,13.62346287]
["bitfinex","ETHUSD",1769932530393,0.01252348,2419.9,2418.5,0.866]
["bitfinex","ETHUSD",1769932530394,0.01252348,2419.6,2418.5,13.62346287]
["bitfinex","ETHUSD",1769932530604,0.01252348,2419.5,2418.7,13.62346287]
["bitfinex","ETHUSD",1769932530803,0.8998831,2419.4,2418.7,13.62346287]
["bitfinex","ETHUSD",1769932531023,0.8998831,2419.3,2418.7,13.62346287]
["bitfinex","ETHUSD",1769932531227,0.8998831,2419.3,2418.0,0.08454]
["bitfinex","ETHUSD",1769932531228,0.01252348,2419.1,2418.0,0.08454]
["bitfinex","ETHUSD",1769932531505,0.01252348,2419.1,2418.0,14.74190769]
["bitfinex","ETHUSD",1769932531506,0.01252348,2418.9,2418.0,14.74190769]
["bitfinex","ETHUSD",1769932531712,1.12428691,2419.2,2418.0,14.74190769]
["bitfinex","ETHUSD",1769932531713,0.01252348,2419.2,2418.2,13.62346287]
["bitfinex","ETHUSD",1769932532410,0.01252348,2419.1,2418.2,13.62346287]
["bitfinex","ETHUSD",1769932532747,0.01252348,2418.8,2418.0,1.11845191]
["bitfinex","ETHUSD",1769932532903,0.01252348,2418.8,2418.0,1.1184478]
["bitfinex","ETHUSD",1769932533104,0.01252348,2418.7,2418.0,3.00634537]
["bitfinex","ETHUSD",1769932533339,1.04618084,2418.6,2418.0,1.97243757]
["bitfinex","ETHUSD",1769932533526,0.01252348,2418.5,2418.0,0.08454]
["bitfinex","ETHUSD",1769932533726,0.01252348,2418.5,2417.1,0.0011]
["bitfinex","ETHUSD",1769932533727,0.01252348,2417.9,2417.1,0.0011]
["bitfinex","ETHUSD",1769932533929,0.01252348,2417.7,2417.1,0.0011]
["bitfinex","ETHUSD",1769932534127,0.01252348,2417.3,2416.9,0.0011]
["bitfinex","ETHUSD",1769932534330,0.01252348,2417.7,2416.9,0.0011]
["bitfinex","ETHUSD",1769932534544,0.01252348,2417.8,2416.9,13.62456287]
["bitfinex","ETHUSD",1769932534840,0.01252348,2417.8,2417.0,1.46589581]
["bitfinex","ETHUSD",1769932535049,0.01252348,2417.7,2417.0,1.46589581]
["bitfinex","ETHUSD",1769932535613,1.04657048,2417.7,2417.0,1.46589581]
["bitfinex","ETHUSD",1769932536035,0.01252348,2417.5,2416.9,0.0011]
["bitfinex","ETHUSD",1769932536715,1.04657048,2417.7,2416.9,0.0011]
["bitfinex","ETHUSD",1769932536716,1.034047,2417.7,2416.9,0.0011]
["bitfinex","ETHUSD",1769932537237,0.01252348,2417.5,2416.9,0.0011]
["bitfinex","ETHUSD",1769932537437,0.01252348,2417.4,2416.9,0.0011]
["bitfinex","ETHUSD",1769932537811,0.01252348,2417.3,2416.9,0.0011]
["bitfinex","ETHUSD",1769932538147,0.1024,2417.7,2416.9,0.0011]
["bitfinex","ETHUSD",1769932538348,0.1024,2417.7,2416.9,1.38078086]
["bitfinex","ETHUSD",1769932538549,1.0465432,2417.8,2416.9,1.38078086]
["bitfinex","ETHUSD",1769932538724,0.01252348,2417.7,2416.9,1.38078086]
["bitfinex","ETHUSD",1769932539112,0.01252348,2417.5,2416.9,0.0011]
["bitfinex","ETHUSD",1769932539842,1.136453,2417.7,2416.9,0.0011]
["bitfinex","ETHUSD",1769932540349,0.01252348,2417.6,2416.9,0.0011]
["bitfinex","ETHUSD",1769932540519,0.01252348,2417.4,2416.9,0.0011]
["bitfinex","ETHUSD",1769932541437,0.01252348,2417.2,2416.7,0.0011]
["bitfinex","ETHUSD",1769932541742,0.01252348,2417.1,2416.7,0.0011]
["bitfinex","ETHUSD",1769932541931,1.03434009,2417.0,2416.7,0.0011]
["bitfinex","ETHUSD",1769932542242,0.51964622,2417.0,2416.7,0.0011]
["bitfinex","ETHUSD",1769932542612,0.5321697,2417.0,2416.7,0.0011]
["bitfinex","ETHUSD",1769932542813,0.01252348,2416.8,2416.2,0.0011]
["bitfinex","ETHUSD",1769932543014,0.01252348,2416.9,2416.2,0.0011]
["bitfinex","ETHUSD",1769932543232,0.01252348,2416.8,2416.2,0.0011]
["bitfinex","ETHUSD",1769932543425,0.01252348,2416.7,2416.2,0.0011]
["bitfinex","ETHUSD",1769932543625,0.01252348,2416.6,2416.2,0.0011]
["bitfinex","ETHUSD",1769932543831,0.01252348,2416.7,2416.2,0.0011]
["bitfinex","ETHUSD",1769932544351,0.01252348,2416.7,2415.4,14.11614555]
["bitfinex","ETHUSD",1769932544352,0.01252348,2416.3,2415.4,14.11614555]
["bitfinex","ETHUSD",1769932544552,0.01252348,2416.2,2415.4,13.08114952]
["bitfinex","ETHUSD",1769932544737,0.01252348,2416.2,2415.4,15.94182949]
["bitfinex","ETHUSD",1769932545046,0.01252348,2416.2,2415.4,14.90680827]
["bitfinex","ETHUSD",1769932545446,0.01252348,2415.8,2415.0,13.08114952]
["bitfinex","ETHUSD",1769932545634,0.01252348,2415.8,2414.9,1.03521324]
["bitfinex","ETHUSD",1769932545635,0.01252348,2415.7,2414.9,1.03523333]
["bitfinex","ETHUSD",1769932545835,0.1024,2416.6,2415.4,1.03501421]
["bitfinex","ETHUSD",1769932546042,0.01252348,2416.0,2415.0,1.03517418]
["bitfinex","ETHUSD",1769932546352,0.1024,2416.6,2415.3,13.08114952]
["bitfinex","ETHUSD",1769932546643,1.04696278,2416.8,2415.3,13.08114952]
["bitfinex","ETHUSD",1769932546847,0.1024,2416.9,2415.4,0.867]
["bitfinex","ETHUSD",1769932547014,0.1024,2416.9,2415.5,13.08114952]
["bitfinex","ETHUSD",1769932547448,1.04664964,2417.5,2415.5,13.08114952]
["bitfinex","ETHUSD",1769932547743,0.01252348,2417.5,2415.5,13.08114952]
["bitfinex","ETHUSD",1769932547948,0.01252348,2417.1,2415.7,13.08114952]
["bitfinex","ETHUSD",1769932548251,0.01252348,2416.7,2415.7,13.08114952]
["bitfinex","ETHUSD",1769932548543,0.01252348,2416.8,2415.8,14.49275843]
["bitfinex","ETHUSD",1769932548753,0.01252348,2417.0,2415.8,13.08114952]
["bitfinex","ETHUSD",1769932549251,0.01252348,2417.1,2415.8,13.08114952]
["bitfinex","ETHUSD",1769932549432,1.03423584,2417.3,2415.8,13.08114952]
["bitfinex","ETHUSD",1769932549638,0.01252348,2417.2,2415.8,13.08114952]
["bitfinex","ETHUSD",1769932549844,0.01252348,2417.1,2416.0,13.08114952]
["bitfinex","ETHUSD",1769932550031,0.01252348,2417.1,2416.1,14.1158749]
["bitfinex","ETHUSD",1769932550032,0.01252348,2416.9,2416.1,14.1158749]
["bitfinex","ETHUSD",1769932550757,0.01252348,2417.0,2416.1,14.1158749]
["bitfinex","ETHUSD",1769932551325,0.01252348,2416.8,2416.0,1.0347646]
["bitfinex","ETHUSD",1769932551848,0.01252348,2417.0,2416.0,14.76413696]
["bitfinex","ETHUSD",1769932552025,1.04688299,2417.0,2416.0,14.76413696]
["bitfinex","ETHUSD",1769932552555,1.03435951,2417.0,2416.0,14.76413696]
["bitfinex","ETHUSD",1769932553326,1.04684667,2417.1,2416.0,14.76413696]
["bitfinex","ETHUSD",1769932553661,0.57298232,2417.1,2416.1,15.10229881]
["bitfinex","ETHUSD",1769932553823,0.11492348,2417.5,2416.1,15.10229881]
["bitfinex","ETHUSD",1769932553824,1.04763387,2417.6,2416.1,15.10229881]
["bitfinex","ETHUSD",1769932554029,0.01252348,2417.2,2416.2,1.03468255]
["bitfinex","ETHUSD",1769932554329,0.01252348,2417.2,2416.2,14.11583207]
["bitfinex","ETHUSD",1769932554330,0.01252348,2417.1,2416.2,14.11583207]
["bitfinex","ETHUSD",1769932554629,0.01252348,2417.2,2416.3,14.90660575]
["bitfinex","ETHUSD",1769932555426,0.01252348,2417.3,2416.3,14.90660575]
["bitfinex","ETHUSD",1769932555625,1.04671643,2417.4,2416.3,14.90660575]
["bitfinex","ETHUSD",1769932555823,1.04671643,2417.4,2416.5,13.08114952]
["bitfinex","ETHUSD",1769932556029,1.14908183,2417.5,2416.6,14.11566081]
["bitfinex","ETHUSD",1769932556229,1.03415835,2417.5,2416.6,14.11566081]
["bitfinex","ETHUSD",1769932556654,0.01252348,2417.3,2416.6,14.11566081]
["bitfinex","ETHUSD",1769932556848,0.01252348,2417.3,2416.4,5.73246779]
["bitfinex","ETHUSD",1769932556849,0.01252348,2417.2,2416.5,1.03452652]
["bitfinex","ETHUSD",1769932557047,0.01252348,2417.3,2416.5,3.1060409]
["bitfinex","ETHUSD",1769932557257,1.04668183,2417.5,2416.5,3.1060409]
["bitfinex","ETHUSD",1769932557258,0.01252348,2417.5,2416.5,16.18719042]
["bitfinex","ETHUSD",1769932557450,1.04762435,2417.6,2416.5,16.18719042]
["bitfinex","ETHUSD",1769932560031,1.04761407,2417.6,2416.5,16.18719042]
["bitfinex","ETHUSD",1769932560334,0.88712483,2417.5,2416.7,14.11561801]
["bitfinex","ETHUSD",1769932560538,0.001,2417.0,2416.7,14.11561801]
["bitfinex","ETHUSD",1769932562071,0.001,2417.0,2416.6,3.06703553]
["bitfinex","ETHUSD",1769932562249,0.001,2417.0,2416.6,1.03448259]
["bitfinex","ETHUSD",1769932563070,0.001,2417.0,2415.9,13.08114952]
["bitfinex","ETHUSD",1769932563370,0.89101478,2416.9,2416.3,1.03462065]
["bitfinex","ETHUSD",1769932563538,0.89101478,2416.8,2416.3,1.03462065]
["bitfinex","ETHUSD",1769932563862,0.89101478,2416.7,2416.3,1.03461253]
["bitfinex","ETHUSD",1769932564162,1.11376848,2416.9,2416.3,5.0]
["bitfinex","ETHUSD",1769932564366,0.89114524,2416.8,2416.3,6.03463879]
["bitfinex","ETHUSD",1769932564559,0.89114524,2416.7,2416.3,6.03463879]
["bitfinex","ETHUSD",1769932564757,0.25859083,2416.9,2416.4,5.0]
["bitfinex","ETHUSD",1769932565064,0.89110847,2416.8,2416.4,5.0]
["bitfinex","ETHUSD",1769932565270,0.89110847,2416.7,2416.4,5.0]
["bitfinex","ETHUSD",1769932565578,1.11476848,2417.0,2416.5,5.0]
["bitfinex","ETHUSD",1769932565757,1.11476848,2417.0,2416.3,1.03463732]
["bitfinex","ETHUSD",1769932565758,0.8912745,2416.9,2416.3,6.03463732]
["bitfinex","ETHUSD",1769932565957,0.8912745,2416.8,2416.4,5.0]
["bitfinex","ETHUSD",1769932566143,0.89126697,2416.7,2416.4,5.0]
["bitfinex","ETHUSD",1769932566339,2.14911216,2417.0,2416.4,5.0]
["bitfinex","ETHUSD",1769932566539,2.14911216,2417.0,2416.0,1.03586474]
["bitfinex","ETHUSD",1769932566540,1.11376848,2416.8,2416.0,1.03586474]
["bitfinex","ETHUSD",1769932566873,0.89135135,2416.7,2416.1,6.03471981]
["bitfinex","ETHUSD",1769932567084,0.89135135,2416.6,2416.1,6.03471981]
["bitfinex","ETHUSD",1769932567378,0.89135135,2416.5,2416.1,5.0]
["bitfinex","ETHUSD",1769932567565,0.89135135,2416.4,2416.1,5.0]
["bitfinex","ETHUSD",1769932567766,0.89135135,2416.3,2416.1,5.0]
["bitfinex","ETHUSD",1769932567970,1.41343345,2416.6,2416.1,5.0]
["bitfinex","ETHUSD",1769932568275,0.89150473,2416.5,2415.8,0.0011]
["bitfinex","ETHUSD",1769932568468,0.89150473,2416.5,2414.9,0.0011]
["bitfinex","ETHUSD",1769932568469,1.12629196,2416.0,2415.0,1.03517402]
["bitfinex","ETHUSD",1769932568674,2.01779669,2415.9,2415.0,6.03517402]
["bitfinex","ETHUSD",1769932568860,0.89150473,2415.8,2415.0,6.03517402]
["bitfinex","ETHUSD",1769932569041,0.89150473,2415.7,2415.1,2.3774233]
["bitfinex","ETHUSD",1769932569246,0.89150473,2415.6,2415.1,7.3774233]
["bitfinex","ETHUSD",1769932569452,1.12629196,2415.9,2415.2,5.0]
["bitfinex","ETHUSD",1769932569649,0.89132136,2415.8,2415.2,5.0]
["bitfinex","ETHUSD",1769932569872,2.00508984,2415.7,2414.9,13.76641373]
["bitfinex","ETHUSD",1769932570082,0.89132136,2415.6,2415.0,6.79085838]
["bitfinex","ETHUSD",1769932570246,0.89132136,2415.5,2415.0,6.79085838]
["bitfinex","ETHUSD",1769932570443,2.14862526,2415.8,2415.1,6.03515382]
["bitfinex","ETHUSD",1769932570647,0.89088733,2415.7,2415.1,6.03515382]
["bitfinex","ETHUSD",1769932570850,0.89088733,2415.6,2415.1,6.03515382]
["bitfinex","ETHUSD",1769932571061,0.89088733,2415.5,2415.1,6.03515382]
["bitfinex","ETHUSD",1769932571280,2.92577042,2415.8,2415.2,5.0]
["bitfinex","ETHUSD",1769932571483,1.33018304,2415.7,2415.2,5.0]
["bitfinex","ETHUSD",1769932571671,0.89049398,2415.6,2415.2,5.0]
["bitfinex","ETHUSD",1769932573862,0.89049398,2415.6,2415.4,0.0011]
["bitfinex","ETHUSD",1769932577987,1.92543853,2415.6,2415.0,5.0]
["bitfinex","ETHUSD",1769932578169,1.47460579,2415.7,2415.0,5.0]
["bitfinex","ETHUSD",1769932578368,1.11376848,2416.0,2415.1,12.73009745]
["bitfinex","ETHUSD",1769932578691,0.88800968,2415.9,2415.2,13.76520841]
["bitfinex","ETHUSD",1769932578854,0.88800968,2415.8,2415.2,13.76520841]
["bitfinex","ETHUSD",1769932579060,1.03478383,2416.0,2415.3,5.0]
["bitfinex","ETHUSD",1769932579269,0.88801842,2415.9,2415.3,5.0]
["bitfinex","ETHUSD",1769932579481,0.88801842,2415.8,2415.3,5.0]
["bitfinex","ETHUSD",1769932579786,0.7175498,2415.9,2415.3,5.0]
["bitfinex","ETHUSD",1769932580001,0.88792878,2415.8,2415.3,5.0]
["bitfinex","ETHUSD",1769932580187,1.03479097,2416.0,2415.3,5.0]
["bitfinex","ETHUSD",1769932580390,0.88785903,2415.9,2415.3,5.0]
["bitfinex","ETHUSD",1769932580564,1.03479097,2416.0,2415.3,5.0]
["bitfinex","ETHUSD",1769932580763,0.8878705,2415.9,2415.3,5.0]
["bitfinex","ETHUSD",1769932581082,1.26180601,2416.0,2415.3,5.0]
["bitfinex","ETHUSD",1769932581287,0.88781735,2415.9,2415.3,5.0]
["bitfinex","ETHUSD",1769932581484,0.88781735,2415.8,2415.3,5.0]
["bitfinex","ETHUSD",1769932581783,14.74555757,2416.0,2415.3,5.0]
["bitfinex","ETHUSD",1769932581969,0.01252348,2415.8,2414.9,13.76531101]
["bitfinex","ETHUSD",1769932582169,0.8878748,2415.7,2415.0,5.0]
["bitfinex","ETHUSD",1769932582587,0.8878748,2415.7,2414.9,13.76531101]
["bitfinex","ETHUSD",1769932582886,1.15593915,2415.7,2415.1,13.76522244]
["bitfinex","ETHUSD",1769932583189,1.30297009,2415.7,2415.0,5.0]
["bitfinex","ETHUSD",1769932583567,0.88766923,2415.6,2415.0,5.0]
["bitfinex","ETHUSD",1769932583768,0.63426401,2415.6,2415.0,5.0]
["bitfinex","ETHUSD",1769932584583,0.63426401,2415.6,2415.0,18.76529159]
["bitfinex","ETHUSD",1769932584891,0.26806435,2415.7,2415.0,18.76529159]
["bitfinex","ETHUSD",1769932585087,0.26806435,2415.7,2415.1,12.73009745]
["bitfinex","ETHUSD",1769932585295,1.12629196,2416.1,2415.1,12.73009745]
["bitfinex","ETHUSD",1769932585613,0.88762158,2416.0,2415.3,12.73009745]
["bitfinex","ETHUSD",1769932585886,0.88762158,2415.9,2415.3,12.73009745]
["bitfinex","ETHUSD",1769932586087,0.71940792,2416.0,2415.4,5.0]
["bitfinex","ETHUSD",1769932586262,0.887821,2415.9,2415.4,5.0]
["bitfinex","ETHUSD",1769932586465,0.001,2415.6,2415.4,5.0]
["bitfinex","ETHUSD",1769932587181,0.001,2415.6,2415.0,13.76526877]
["bitfinex","ETHUSD",1769932587382,0.001,2415.6,2415.0,18.76526877]
["bitfinex","ETHUSD",1769932588191,0.001,2415.6,2415.1,12.73009745]
["bitfinex","ETHUSD",1769932588398,0.001,2415.6,2415.4,1.0350183]
["bitfinex","ETHUSD",1769932588893,1.11729662,2416.2,2415.4,13.76511575]
["bitfinex","ETHUSD",1769932589094,0.88845809,2416.1,2415.6,12.73009745]
["bitfinex","ETHUSD",1769932589265,1.04135123,2416.2,2415.6,12.73009745]
["bitfinex","ETHUSD",1769932589464,0.88897773,2416.1,2415.6,12.73009745]
["bitfinex","ETHUSD",1769932589697,0.0066675,2416.2,2415.6,12.73009745]
["bitfinex","ETHUSD",1769932589898,0.88897504,2416.1,2415.6,12.73009745]
["bitfinex","ETHUSD",1769932590195,0.0066675,2416.2,2415.6,12.73009745]
["bitfinex","ETHUSD",1769932590393,0.88909001,2416.1,2415.6,12.73009745]
["bitfinex","ETHUSD",1769932590595,0.0066675,2416.2,2415.7,5.0]
["bitfinex","ETHUSD",1769932590797,0.0066675,2416.2,2415.7,17.73009745]
["bitfinex","ETHUSD",1769932590798,1.04136338,2416.2,2415.7,17.73009745]
["bitfinex","ETHUSD",1769932590996,0.0066675,2416.2,2415.7,17.73009745]
["bitfinex","ETHUSD",1769932591200,0.88961971,2416.1,2415.7,5.0]
["bitfinex","ETHUSD",1769932591491,0.0066675,2416.2,2415.7,5.0]
["bitfinex","ETHUSD",1769932591678,0.88971581,2416.1,2415.7,5.0]
["bitfinex","ETHUSD",1769932591875,0.0066675,2416.2,2415.7,5.0]
["bitfinex","ETHUSD",1769932592082,0.88971543,2416.1,2415.7,5.0]
["bitfinex","ETHUSD",1769932592280,0.0066675,2416.2,2415.7,5.0]
["bitfinex","ETHUSD",1769932592490,0.89030575,2416.1,2415.7,5.0]
["bitfinex","ETHUSD",1769932592694,0.0066675,2416.2,2415.7,5.0]
["bitfinex","ETHUSD",1769932592998,0.89030603,2416.1,2415.7,5.0]
["bitfinex","ETHUSD",1769932593291,0.0066675,2416.2,2415.7,5.0]
["bitfinex","ETHUSD",1769932593491,0.89064073,2416.1,2415.7,5.0]
["bitfinex","ETHUSD",1769932593671,0.0066675,2416.2,2415.7,5.0]
["bitfinex","ETHUSD",1769932593871,0.89064044,2416.1,2415.7,6.03489096]
["bitfinex","ETHUSD",1769932594201,0.89100614,2416.0,2415.7,7.2861994]
["bitfinex","ETHUSD",1769932594381,0.0066675,2416.2,2415.7,7.2861994]
["bitfinex","ETHUSD",1769932594692,0.89100609,2416.1,2415.7,7.2861994]
["bitfinex","ETHUSD",1769932594893,0.0066675,2416.2,2415.7,20.01629685]
["bitfinex","ETHUSD",1769932595078,0.89097582,2416.1,2415.7,20.01629685]
["bitfinex","ETHUSD",1769932595284,0.0066675,2416.2,2415.7,20.01629685]
["bitfinex","ETHUSD",1769932595597,0.89143383,2416.1,2415.8,2.47038327]
["bitfinex","ETHUSD",1769932595795,0.0066675,2416.2,2415.8,15.20048072]
["bitfinex","ETHUSD",1769932596000,0.89142855,2416.1,2415.9,5.0]
["bitfinex","ETHUSD",1769932596299,0.89198444,2416.0,2415.9,5.0]
["bitfinex","ETHUSD",1769932596497,0.89198444,2416.0,2415.9,4.99667285]
["bitfinex","ETHUSD",1769932596702,0.89198444,2416.0,2415.9,4.99556376]
["bitfinex","ETHUSD",1769932597104,0.0066675,2416.2,2415.9,4.99556376]
["bitfinex","ETHUSD",1769932597875,1.03617226,2416.5,2416.0,13.55782804]
["bitfinex","ETHUSD",1769932598403,0.001,2416.6,2416.2,13.55782804]
["bitfinex","ETHUSD",1769932598798,0.001,2416.6,2416.3,4.99556376]
["bitfinex","ETHUSD",1769932599216,0.001,2416.6,2416.3,19.58799046]
["bitfinex","ETHUSD",1769932599418,0.001,2416.6,2416.3,22.90257231]
["bitfinex","ETHUSD",1769932604010,0.001,2416.6,2416.3,8.31014561]
["bitfinex","ETHUSD",1769932604216,0.001,2416.6,2416.0,14.44686319]
["bitfinex","ETHUSD",1769932604414,0.001,2416.6,2416.1,6.03028349]
["bitfinex","ETHUSD",1769932606126,0.01152348,2417.1,2416.4,13.41211301]
["bitfinex","ETHUSD",1769932606314,3.8789702,2417.6,2416.6,13.41211301]
["bitfinex","ETHUSD",1769932606315,0.001,2417.6,2416.6,13.41211301]
["bitfinex","ETHUSD",1769932606624,0.001,2417.6,2416.2,0.868]
["bitfinex","ETHUSD",1769932606625,0.001,2417.6,2416.8,13.41211301]
["bitfinex","ETHUSD",1769932606820,1.03509006,2417.6,2416.9,0.868]
["bitfinex","ETHUSD",1769932607003,0.001,2417.6,2416.9,0.868]
["bitfinex","ETHUSD",1769932607207,1.55470118,2417.6,2416.9,0.868]
["bitfinex","ETHUSD",1769932607405,0.52061192,2417.6,2416.9,0.868]
["bitfinex","ETHUSD",1769932607624,0.52061192,2417.6,2416.9,1.9023692]
["bitfinex","ETHUSD",1769932607932,0.52061192,2417.6,2416.9,0.868]
["bitfinex","ETHUSD",1769932607933,1.55469953,2417.6,2416.9,0.868]
["bitfinex","ETHUSD",1769932608423,0.52061192,2417.6,2416.9,1.03438028]
["bitfinex","ETHUSD",1769932608735,0.001,2417.6,2416.9,1.03438028]
["bitfinex","ETHUSD",1769932609128,0.001,2417.6,2417.0,18.40767677]
["bitfinex","ETHUSD",1769932609302,0.001,2417.6,2417.1,13.41211301]
["bitfinex","ETHUSD",1769932609623,0.001,2417.6,2417.0,4.99556376]
["bitfinex","ETHUSD",1769932610033,0.001,2417.6,2417.0,6.02990209]
["bitfinex","ETHUSD",1769932610205,0.001,2417.6,2417.0,4.99556376]
["bitfinex","ETHUSD",1769932611608,12.73053875,2417.6,2416.5,13.41211301]
["bitfinex","ETHUSD",1769932611810,14.89070167,2417.5,2416.6,0.867]
["bitfinex","ETHUSD",1769932612008,14.00259263,2417.5,2416.5,13.41211301]
["bitfinex","ETHUSD",1769932612208,0.001,2417.6,2416.6,4.99556376]
["bitfinex","ETHUSD",1769932612209,12.84446223,2417.3,2416.6,4.99556376]
["bitfinex","ETHUSD",1769932612430,0.88813523,2417.2,2416.2,14.44678904]
["bitfinex","ETHUSD",1769932612631,0.88813523,2417.2,2416.2,13.41211301]
["bitfinex","ETHUSD",1769932613121,0.88813523,2417.2,2416.3,4.99556376]
["bitfinex","ETHUSD",1769932613316,1.37325975,2417.1,2416.3,4.99556376]
["bitfinex","ETHUSD",1769932613630,1.03434009,2417.0,2416.3,4.99556376]
["bitfinex","ETHUSD",1769932615710,0.88918609,2416.9,2416.3,4.99556376]
["bitfinex","ETHUSD",1769932616026,1.03434009,2417.0,2416.3,4.99556376]
["bitfinex","ETHUSD",1769932616204,0.88918625,2416.9,2416.3,4.99556376]
["bitfinex","ETHUSD",1769932616410,2.01635282,2416.9,2416.3,4.99556376]
["bitfinex","ETHUSD",1769932617921,3.05075739,2416.9,2416.3,4.99556376]
["bitfinex","ETHUSD",1769932618337,0.89024123,2416.8,2416.3,4.99556376]
["bitfinex","ETHUSD",1769932618533,3.05075739,2416.9,2416.3,4.99556376]
["bitfinex","ETHUSD",1769932618726,0.89024118,2416.8,2416.3,4.99556376]
["bitfinex","ETHUSD",1769932618923,3.05075739,2416.9,2416.3,4.99556376]
["bitfinex","ETHUSD",1769932619125,0.89024134,2416.8,2416.3,4.99556376]
["bitfinex","ETHUSD",1769932619330,3.05075739,2416.9,2416.3,4.99556376]
["bitfinex","ETHUSD",1769932619531,0.89042584,2416.8,2416.3,4.99556376]
["bitfinex","ETHUSD",1769932619726,1.03440457,2416.9,2416.3,18.40767677]
["bitfinex","ETHUSD",1769932619965,0.89042585,2416.8,2416.3,18.40767677]
["bitfinex","ETHUSD",1769932620160,1.03440457,2416.9,2416.3,18.40767677]
["bitfinex","ETHUSD",1769932620358,0.89054484,2416.8,2416.3,18.40767677]
["bitfinex","ETHUSD",1769932620558,1.03440457,2416.9,2416.3,18.40767677]
["bitfinex","ETHUSD",1769932620761,0.89054058,2416.8,2416.3,18.39960604]
["bitfinex","ETHUSD",1769932620964,1.03440457,2416.9,2416.3,18.39960604]
["bitfinex","ETHUSD",1769932621260,0.89054065,2416.8,2416.3,18.39960604]
["bitfinex","ETHUSD",1769932621563,0.65448677,2416.9,2416.3,18.39960604]
["bitfinex","ETHUSD",1769932621778,1.03413936,2417.5,2416.4,13.41211301]
["bitfinex","ETHUSD",1769932622062,1.92481291,2417.4,2416.8,13.41211301]
["bitfinex","ETHUSD",1769932622261,0.89062185,2417.3,2416.8,13.41211301]
["bitfinex","ETHUSD",1769932622567,0.89062185,2417.2,2416.9,4.98749303]
["bitfinex","ETHUSD",1769932622865,0.001,2417.4,2416.9,4.98749303]
["bitfinex","ETHUSD",1769932623060,0.8907125,2417.3,2416.9,4.98749303]
["bitfinex","ETHUSD",1769932623272,0.001,2417.4,2416.9,4.98749303]
["bitfinex","ETHUSD",1769932623571,0.89085277,2417.3,2416.9,4.98749303]
["bitfinex","ETHUSD",1769932623760,0.001,2417.4,2416.9,4.98749303]
["bitfinex","ETHUSD",1769932623945,0.89084559,2417.3,2416.9,4.98749303]
["bitfinex","ETHUSD",1769932624135,0.001,2417.4,2416.9,4.98749303]
["bitfinex","ETHUSD",1769932624336,0.89102374,2417.3,2416.9,4.98749303]
["bitfinex","ETHUSD",1769932624558,0.001,2417.4,2416.9,6.98288909]
["bitfinex","ETHUSD",1769932624862,0.89102371,2417.3,2416.9,20.3950021]
["bitfinex","ETHUSD",1769932625062,0.001,2417.4,2416.9,20.3950021]
["bitfinex","ETHUSD",1769932625243,0.89102375,2417.3,2416.9,20.3950021]
["bitfinex","ETHUSD",1769932625447,0.001,2417.4,2416.9,20.3950021]
["bitfinex","ETHUSD",1769932625658,0.89120636,2417.3,2416.9,20.3950021]
["bitfinex","ETHUSD",1769932625863,0.001,2417.4,2416.9,20.3950021]
["bitfinex","ETHUSD",1769932626034,0.89120648,2417.3,2416.9,20.3950021]
["bitfinex","ETHUSD",1769932626239,0.001,2417.4,2416.9,20.3950021]
["bitfinex","ETHUSD",1769932626436,13.62096729,2417.3,2416.3,17.55165844]
["bitfinex","ETHUSD",1769932626670,0.89142854,2417.2,2416.4,1.90156635]
["bitfinex","ETHUSD",1769932626875,2.25362527,2417.2,2416.5,1.03454689]
["bitfinex","ETHUSD",1769932627077,0.89142854,2417.1,2416.5,1.03454689]
["bitfinex","ETHUSD",1769932627758,0.001,2417.4,2416.5,1.03454689]
["bitfinex","ETHUSD",1769932627936,0.001,2417.4,2416.6,5.81951012]
["bitfinex","ETHUSD",1769932627937,0.89181854,2417.3,2416.6,5.81951012]
["bitfinex","ETHUSD",1769932628145,0.89181854,2417.2,2416.6,5.81948214]
["bitfinex","ETHUSD",1769932628367,1.488293,2417.3,2416.6,5.81948214]
["bitfinex","ETHUSD",1769932628368,0.89181854,2417.1,2416.6,5.81948214]
["bitfinex","ETHUSD",1769932628675,1.488293,2417.3,2416.6,5.81948214]
["bitfinex","ETHUSD",1769932628973,0.89200583,2417.2,2416.6,5.81948214]
["bitfinex","ETHUSD",1769932629148,0.89200583,2417.1,2416.6,5.81948214]
["bitfinex","ETHUSD",1769932629466,0.34154792,2417.2,2416.6,5.81948214]
["bitfinex","ETHUSD",1769932629467,0.34154792,2417.2,2416.6,4.78500223]
["bitfinex","ETHUSD",1769932629662,0.89208366,2417.1,2416.6,4.78500223]
["bitfinex","ETHUSD",1769932629861,0.34154792,2417.2,2416.6,4.78500223]
["bitfinex","ETHUSD",1769932630062,0.89208334,2417.1,2416.6,4.78500223]
["bitfinex","ETHUSD",1769932630262,0.34154792,2417.2,2416.6,4.78500223]
["bitfinex","ETHUSD",1769932630560,0.89212779,2417.1,2416.6,4.78500223]
["bitfinex","ETHUSD",1769932630744,0.34154792,2417.2,2416.6,4.78500223]
["bitfinex","ETHUSD",1769932630945,0.89212767,2417.1,2416.6,5.81951113]
["bitfinex","ETHUSD",1769932631158,0.34154792,2417.2,2416.6,5.81951113]
["bitfinex","ETHUSD",1769932631344,0.89216704,2417.1,2416.6,5.81951113]
["bitfinex","ETHUSD",1769932631540,0.34154792,2417.2,2416.6,4.78500223]
["bitfinex","ETHUSD",1769932631748,0.89216688,2417.1,2416.6,4.78500223]
["bitfinex","ETHUSD",1769932631948,0.89216688,2417.0,2416.6,4.78500223]
["bitfinex","ETHUSD",1769932632261,0.89216688,2416.9,2416.6,3.76541143]
["bitfinex","ETHUSD",1769932632459,1.03431975,2417.1,2416.6,2.13392062]
["bitfinex","ETHUSD",1769932632668,1.40941695,2417.0,2416.6,0.70497263]
["bitfinex","ETHUSD",1769932632844,0.89227778,2416.9,2416.6,0.00466578]
["bitfinex","ETHUSD",1769932633044,0.51713917,2417.0,2416.3,0.84173711]
["bitfinex","ETHUSD",1769932633244,0.89227887,2416.9,2416.4,1.03459636]
["bitfinex","ETHUSD",1769932633555,0.51713917,2417.0,2416.4,1.03459636]
["bitfinex","ETHUSD",1769932633751,0.89232486,2416.9,2416.4,1.03459636]
["bitfinex","ETHUSD",1769932633958,1.03431975,2417.1,2416.4,1.03459636]
["bitfinex","ETHUSD",1769932634151,0.89232507,2417.0,2416.4,1.03459636]
["bitfinex","ETHUSD",1769932634351,0.89232507,2416.9,2416.3,14.43988944]
["bitfinex","ETHUSD",1769932634553,1.03431975,2417.1,2416.3,14.43988944]
["bitfinex","ETHUSD",1769932634751,14.89504568,2417.0,2415.9,0.0011]
["bitfinex","ETHUSD",1769932635067,14.89504568,2417.0,2416.0,1.03476541]
["bitfinex","ETHUSD",1769932635068,16.79840124,2416.9,2416.0,1.03476541]
["bitfinex","ETHUSD",1769932635266,0.89241072,2416.8,2416.0,14.44001512]
["bitfinex","ETHUSD",1769932635569,0.89241072,2416.7,2416.0,14.44001512]
["bitfinex","ETHUSD",1769932635743,0.89241072,2416.6,2416.0,13.40524971]
["bitfinex","ETHUSD",1769932635949,0.89241072,2416.5,2416.0,13.40524971]
["bitfinex","ETHUSD",1769932636160,0.89241072,2416.4,2416.0,13.40524971]
["bitfinex","ETHUSD",1769932636357,2.71433901,2416.7,2415.9,1.03588653]
["bitfinex","ETHUSD",1769932636674,1.57751437,2416.6,2415.9,1.03588653]
["bitfinex","ETHUSD",1769932636879,0.89230717,2416.5,2415.9,1.03588653]
["bitfinex","ETHUSD",1769932638000,13.99011148,2416.4,2414.8,0.0011]
["bitfinex","ETHUSD",1769932638280,13.99011148,2416.4,2414.3,13.21748239]
["bitfinex","ETHUSD",1769932638281,0.01252348,2415.3,2414.3,13.21748239]
["bitfinex","ETHUSD",1769932638486,2.49235608,2415.2,2414.3,14.25297343]
["bitfinex","ETHUSD",1769932638653,0.89230717,2415.1,2414.4,15.24486166]
["bitfinex","ETHUSD",1769932638852,0.89105998,2415.0,2414.4,15.24486166]
["bitfinex","ETHUSD",1769932639080,0.01252348,2415.2,2414.4,15.24486166]
["bitfinex","ETHUSD",1769932639294,0.01252348,2415.0,2414.4,15.24486166]
["bitfinex","ETHUSD",1769932639854,0.01252348,2415.1,2414.4,15.24486166]
["bitfinex","ETHUSD",1769932640056,1.04754873,2415.4,2414.4,13.40524971]
["bitfinex","ETHUSD",1769932640291,0.88980148,2415.3,2414.4,13.40524971]
["bitfinex","ETHUSD",1769932640494,1.03509128,2415.3,2414.6,13.40524971]
["bitfinex","ETHUSD",1769932640789,1.03485387,2415.8,2414.6,14.27224971]
["bitfinex","ETHUSD",1769932640956,0.88877047,2415.7,2414.8,13.40524971]
["bitfinex","ETHUSD",1769932641151,0.88877047,2415.6,2414.8,13.40524971]
["bitfinex","ETHUSD",1769932641485,1.7010255,2415.8,2414.8,13.40524971]
["bitfinex","ETHUSD",1769932641655,0.90099593,2415.7,2414.8,14.27224971]
["bitfinex","ETHUSD",1769932641848,0.90099593,2415.7,2414.9,14.98555129]
["bitfinex","ETHUSD",1769932641849,0.88847245,2415.6,2414.9,14.98555129]
["bitfinex","ETHUSD",1769932642465,1.92344754,2415.6,2414.9,14.98555129]
["bitfinex","ETHUSD",1769932642683,1.03497509,2415.6,2414.9,14.98555129]
["bitfinex","ETHUSD",1769932643901,1.71157332,2415.7,2414.9,16.02076332]
["bitfinex","ETHUSD",1769932644097,1.71157332,2415.7,2415.0,2.10288927]
["bitfinex","ETHUSD",1769932644388,1.7240968,2415.7,2415.0,2.10288927]
["bitfinex","ETHUSD",1769932644881,1.7240968,2415.7,2414.2,13.20234971]
["bitfinex","ETHUSD",1769932644882,0.01252348,2415.1,2414.2,13.20234971]
["bitfinex","ETHUSD",1769932645097,0.01252348,2415.1,2414.2,14.23788904]
["bitfinex","ETHUSD",1769932645592,0.01252348,2415.1,2414.2,14.23788288]
["bitfinex","ETHUSD",1769932645885,0.01252348,2415.1,2414.3,1.83802128]
["bitfinex","ETHUSD",1769932646274,0.01252348,2415.1,2414.2,14.23788288]
["bitfinex","ETHUSD",1769932646275,0.01252348,2415.0,2414.2,13.20234971]
["bitfinex","ETHUSD",1769932646495,0.01252348,2414.9,2413.8,14.44093984]
["bitfinex","ETHUSD",1769932646671,0.01252348,2414.9,2413.9,14.84945369]
["bitfinex","ETHUSD",1769932646861,4.15348169,2415.0,2414.0,14.44087522]
["bitfinex","ETHUSD",1769932647060,0.01252348,2414.9,2414.0,14.44087522]
["bitfinex","ETHUSD",1769932647290,0.01252348,2414.9,2414.0,13.40524971]
["bitfinex","ETHUSD",1769932647466,0.01252348,2414.9,2414.1,14.99376051]
["bitfinex","ETHUSD",1769932647674,4.15319479,2415.1,2414.1,14.99376051]
["bitfinex","ETHUSD",1769932647869,1.03509089,2415.3,2414.3,13.40524971]
["bitfinex","ETHUSD",1769932648182,1.03603268,2415.4,2414.3,13.40524971]
["bitfinex","ETHUSD",1769932648384,1.03603268,2415.4,2414.5,13.40524971]
["bitfinex","ETHUSD",1769932649192,0.001,2415.4,2414.6,1.03536817]
["bitfinex","ETHUSD",1769932649496,0.001,2415.4,2414.6,14.44061788]
["bitfinex","ETHUSD",1769932649792,0.001,2415.4,2414.7,1.44406179]
["bitfinex","ETHUSD",1769932649981,0.001,2415.4,2414.7,14.8493115]
["bitfinex","ETHUSD",1769932651394,0.001,2415.4,2414.7,15.88463134]
["bitfinex","ETHUSD",1769932653291,0.67869511,2415.8,2414.7,15.88463134]
["bitfinex","ETHUSD",1769932653292,1.03472538,2416.1,2414.8,14.27324971]
["bitfinex","ETHUSD",1769932653492,2.23082877,2416.1,2415.0,13.40524971]
["bitfinex","ETHUSD",1769932654390,2.21830529,2416.1,2415.0,13.40524971]
["bitfinex","ETHUSD",1769932654584,1.03472538,2416.1,2415.0,13.40524971]
["bitfinex","ETHUSD",1769932655471,1.03472538,2416.1,2415.2,13.40524971]
["bitfinex","ETHUSD",1769932656893,1.04724886,2416.1,2415.2,13.40524971]
["bitfinex","ETHUSD",1769932657197,0.01252348,2415.9,2415.2,13.40524971]
["bitfinex","ETHUSD",1769932657570,1.03485387,2415.8,2415.2,13.40524971]
["bitfinex","ETHUSD",1769932657793,1.03485387,2415.8,2415.2,14.93609006]
["bitfinex","ETHUSD",1769932658302,0.01252348,2416.1,2415.2,15.97119054]
["bitfinex","ETHUSD",1769932658673,0.001,2415.9,2415.2,15.97119054]
["bitfinex","ETHUSD",1769932660674,0.001,2415.9,2415.2,15.75409006]
["bitfinex","ETHUSD",1769932660873,0.001,2415.9,2414.3,4.14187597]
["bitfinex","ETHUSD",1769932660874,0.01252348,2414.9,2414.1,14.10338108]
["bitfinex","ETHUSD",1769932661176,0.01252348,2415.0,2414.1,14.10338108]
["bitfinex","ETHUSD",1769932661370,0.01252348,2414.9,2414.1,14.10338108]
["bitfinex","ETHUSD",1769932661570,0.01252348,2414.9,2414.2,1.91138197]
["bitfinex","ETHUSD",1769932661885,1.04777969,2414.9,2414.2,2.9469041]
["bitfinex","ETHUSD",1769932662083,0.01252348,2415.0,2414.2,2.9469041]
["bitfinex","ETHUSD",1769932662296,1.04775812,2415.0,2414.2,16.01471644]
["bitfinex","ETHUSD",1769932662476,1.56911418,2415.0,2414.2,16.01471644]
["bitfinex","ETHUSD",1769932663401,0.01252348,2414.8,2414.0,1.03560262]
["bitfinex","ETHUSD",1769932663585,0.9022472,2414.7,2413.9,1.03565178]
["bitfinex","ETHUSD",1769932663781,0.88972372,2414.6,2413.8,14.93307977]
["bitfinex","ETHUSD",1769932663987,1.04793453,2414.5,2413.7,0.0011]
["bitfinex","ETHUSD",1769932664183,1.51068183,2414.4,2413.7,0.0011]
["bitfinex","ETHUSD",1769932664377,0.62045373,2414.4,2413.7,0.0011]
["bitfinex","ETHUSD",1769932664574,0.01252348,2414.2,2413.7,0.0011]
["bitfinex","ETHUSD",1769932664792,0.01252348,2414.1,2413.7,0.0011]
["bitfinex","ETHUSD",1769932664990,0.89039248,2414.0,2413.7,0.0011]
["bitfinex","ETHUSD",1769932665303,0.01252348,2413.8,2413.2,0.08344]
["bitfinex","ETHUSD",1769932665513,0.01252348,2413.7,2413.2,0.08344]
["bitfinex","ETHUSD",1769932665893,1.92590996,2413.6,2413.2,0.08344]
["bitfinex","ETHUSD",1769932666096,1.65772844,2413.6,2413.2,0.08344]
["bitfinex","ETHUSD",1769932666620,0.01252348,2413.5,2413.2,0.08344]
["bitfinex","ETHUSD",1769932666919,0.60940782,2413.6,2413.2,0.08344]
["bitfinex","ETHUSD",1769932667329,0.6219313,2413.6,2413.2,0.08344]
["bitfinex","ETHUSD",1769932668027,1.03584006,2413.5,2412.8,1.03610959]
["bitfinex","ETHUSD",1769932668182,0.58134301,2413.5,2412.8,1.03610959]
["bitfinex","ETHUSD",1769932668380,1.03573463,2413.8,2412.8,14.93350563]
["bitfinex","ETHUSD",1769932668699,0.88859527,2413.7,2412.8,14.93350563]
["bitfinex","ETHUSD",1769932669011,0.01252348,2414.1,2412.8,14.93350563]
["bitfinex","ETHUSD",1769932669012,1.10831867,2414.1,2412.8,14.93350563]
["bitfinex","ETHUSD",1769932669202,0.88854341,2414.0,2412.8,14.93350563]
["bitfinex","ETHUSD",1769932669405,0.01252348,2414.1,2412.9,14.76539604]
["bitfinex","ETHUSD",1769932669595,0.90064815,2414.0,2412.9,16.67321997]
["bitfinex","ETHUSD",1769932669795,0.01252348,2414.0,2413.1,13.89739604]
["bitfinex","ETHUSD",1769932670014,1.04816511,2414.0,2413.3,1.03592591]
["bitfinex","ETHUSD",1769932670221,1.04813849,2414.1,2413.3,1.03592591]
["bitfinex","ETHUSD",1769932670518,1.04813849,2414.1,2413.4,0.0011]
["bitfinex","ETHUSD",1769932670730,1.03561501,2414.1,2413.4,0.0011]
["bitfinex","ETHUSD",1769932672288,1.04813849,2414.1,2413.4,0.0011]
["bitfinex","ETHUSD",1769932672614,0.58823007,2414.0,2413.4,0.0011]
["bitfinex","ETHUSD",1769932674992,1.6238754,2414.0,2413.4,0.0011]
["bitfinex","ETHUSD",1769932675190,13.36474086,2413.9,2412.0,13.90991952]
["bitfinex","ETHUSD",1769932675390,13.36474086,2413.9,2411.9,13.89739604]
["bitfinex","ETHUSD",1769932675391,0.01252348,2412.9,2411.9,13.89739604]
["bitfinex","ETHUSD",1769932675591,0.01252348,2412.8,2412.0,1.03645714]
["bitfinex","ETHUSD",1769932675805,0.01252348,2412.7,2412.0,1.03645714]
["bitfinex","ETHUSD",1769932676012,0.01252348,2412.6,2411.4,13.89739604]
["bitfinex","ETHUSD",1769932676201,0.01252348,2412.5,2411.6,1.03664466]
["bitfinex","ETHUSD",1769932676402,0.01252348,2412.6,2411.7,1.03658472]
["bitfinex","ETHUSD",1769932676800,0.01252348,2412.6,2411.8,0.51832006]
["bitfinex","ETHUSD",1769932677119,1.03626943,2412.5,2411.8,1.55488387]
["bitfinex","ETHUSD",1769932677418,1.03626943,2412.5,2411.7,1.03660493]
["bitfinex","ETHUSD",1769932677616,1.04879291,2412.5,2411.8,1.03655762]
["bitfinex","ETHUSD",1769932677823,1.03609764,2412.9,2411.8,15.80195366]
["bitfinex","ETHUSD",1769932677988,1.03609764,2412.9,2412.0,13.89739604]
["bitfinex","ETHUSD",1769932678390,0.01252348,2413.3,2412.0,13.89739604]
["bitfinex","ETHUSD",1769932678625,0.11492348,2413.2,2412.0,13.89739604]
["bitfinex","ETHUSD",1769932678793,0.11492348,2413.2,2411.9,1.99483919]
["bitfinex","ETHUSD",1769932678794,0.5444821,2413.2,2412.2,13.89739604]
["bitfinex","ETHUSD",1769932679129,1.04857818,2413.0,2412.2,14.93377311]
["bitfinex","ETHUSD",1769932679294,1.04857818,2413.0,2412.2,13.89739604]
["bitfinex","ETHUSD",1769932679598,0.01252348,2412.7,2411.9,14.93391614]
["bitfinex","ETHUSD",1769932680119,0.01252348,2412.7,2412.0,1.0364769]
["bitfinex","ETHUSD",1769932680419,0.01252348,2412.7,2412.0,1.03645851]
["bitfinex","ETHUSD",1769932680614,0.01252348,2412.7,2412.1,1.03643532]
["bitfinex","ETHUSD",1769932680924,0.53304984,2412.9,2412.2,14.93379247]
["bitfinex","ETHUSD",1769932680925,0.52052636,2412.9,2412.2,14.93379247]
["bitfinex","ETHUSD",1769932681220,1.04855015,2413.1,2412.2,14.93379247]
["bitfinex","ETHUSD",1769932681597,1.04839515,2413.5,2412.2,14.93379247]
["bitfinex","ETHUSD",1769932681804,1.04839515,2413.5,2412.4,13.89739604]
["bitfinex","ETHUSD",1769932682009,0.01252348,2413.2,2412.4,13.89739604]
["bitfinex","ETHUSD",1769932682209,0.01252348,2413.3,2412.4,14.76539604]
["bitfinex","ETHUSD",1769932682527,1.04839515,2413.5,2412.4,14.76539604]
["bitfinex","ETHUSD",1769932682725,1.04839515,2413.5,2412.4,14.76649604]
["bitfinex","ETHUSD",1769932683029,0.52042048,2413.4,2412.5,15.5647295]
["bitfinex","ETHUSD",1769932683246,0.01352348,2413.8,2412.6,14.93362251]
["bitfinex","ETHUSD",1769932683247,0.001,2413.8,2412.6,14.93362251]
["bitfinex","ETHUSD",1769932683551,1.04923644,2413.8,2412.8,13.89739604]
["bitfinex","ETHUSD",1769932683834,1.04923644,2413.8,2412.5,5.81223937]
["bitfinex","ETHUSD",1769932683835,0.01252348,2413.3,2412.5,17.46996753]
["bitfinex","ETHUSD",1769932683999,0.01252348,2413.3,2412.5,0.869]
["bitfinex","ETHUSD",1769932684000,0.01252348,2413.2,2412.5,0.869]
["bitfinex","ETHUSD",1769932684331,0.01252348,2413.2,2412.4,0.0011]
["bitfinex","ETHUSD",1769932684332,0.01252348,2413.0,2412.4,0.0011]
["bitfinex","ETHUSD",1769932685112,1.04859324,2413.0,2412.4,0.0011]
["bitfinex","ETHUSD",1769932685316,0.01252348,2412.9,2412.4,0.0011]
["bitfinex","ETHUSD",1769932685515,0.53429452,2412.9,2412.4,0.0011]
["bitfinex","ETHUSD",1769932685730,0.01252348,2412.8,2412.4,0.0011]
["bitfinex","ETHUSD",1769932686031,0.52177104,2412.9,2412.4,0.0011]
["bitfinex","ETHUSD",1769932686206,1.04859501,2413.0,2412.4,0.0011]
["bitfinex","ETHUSD",1769932686407,0.01252348,2412.9,2412.4,0.0011]
["bitfinex","ETHUSD",1769932687327,0.01252348,2413.0,2412.4,0.0011]
["bitfinex","ETHUSD",1769932687527,1.04858019,2413.0,2412.4,0.0011]
["bitfinex","ETHUSD",1769932687727,0.53428072,2413.0,2412.4,0.0011]
["bitfinex","ETHUSD",1769932688927,0.52175724,2413.0,2412.4,0.0011]
["bitfinex","ETHUSD",1769932689128,1.04850023,2413.2,2412.4,0.0011]
["bitfinex","ETHUSD",1769932689633,0.01252348,2413.2,2412.4,0.0011]
["bitfinex","ETHUSD",1769932689830,4.15592292,2413.5,2412.4,12.7077967]
["bitfinex","ETHUSD",1769932690135,0.53295213,2413.4,2412.5,13.97747637]
["bitfinex","ETHUSD",1769932691210,1.56885162,2413.4,2412.6,1.03622647]
["bitfinex","ETHUSD",1769932691511,0.52042865,2413.4,2412.6,13.74292317]
["bitfinex","ETHUSD",1769932691713,0.52044654,2413.7,2412.8,12.7066967]
["bitfinex","ETHUSD",1769932692034,1.04827828,2413.7,2412.8,12.7066967]
["bitfinex","ETHUSD",1769932692202,0.8897964,2413.6,2412.8,12.7066967]
["bitfinex","ETHUSD",1769932692406,0.01352348,2413.8,2412.8,12.7066967]
["bitfinex","ETHUSD",1769932692606,0.88979101,2413.7,2412.8,12.7066967]
["bitfinex","ETHUSD",1769932692830,1.04923899,2413.8,2412.8,12.7066967]
["bitfinex","ETHUSD",1769932693130,0.9022931,2413.7,2412.9,14.16895246]
["bitfinex","ETHUSD",1769932693301,0.88976962,2413.6,2413.0,1.0360547]
["bitfinex","ETHUSD",1769932693810,0.01252348,2413.4,2412.8,0.869]
["bitfinex","ETHUSD",1769932694018,0.01252348,2413.4,2412.8,1.90510859]
["bitfinex","ETHUSD",1769932694334,0.01252348,2413.4,2412.8,1.03610859]
["bitfinex","ETHUSD",1769932694942,0.01252348,2413.4,2412.4,4.1463181]
["bitfinex","ETHUSD",1769932694943,0.01252348,2413.0,2412.4,0.0011]
["bitfinex","ETHUSD",1769932695145,0.01252348,2412.9,2412.4,0.0011]
["bitfinex","ETHUSD",1769932696416,0.52177752,2412.9,2412.4,0.0011]
["bitfinex","ETHUSD",1769932696613,0.01252348,2413.0,2412.4,0.0011]
["bitfinex","ETHUSD",1769932697120,1.04855504,2413.1,2412.4,0.0011]
["bitfinex","ETHUSD",1769932697321,0.89158415,2413.0,2412.4,0.0011]
["bitfinex","ETHUSD",1769932697630,0.89154868,2412.9,2412.4,0.0011]
["bitfinex","ETHUSD",1769932697935,0.01252348,2413.1,2412.4,0.0011]
["bitfinex","ETHUSD",1769932698134,0.89154471,2413.0,2412.4,0.0011]
["bitfinex","ETHUSD",1769932698315,1.68110986,2413.1,2412.4,0.0011]
["bitfinex","ETHUSD",1769932698520,0.89156924,2413.0,2412.4,0.0011]
["bitfinex","ETHUSD",1769932698741,1.68110986,2413.1,2412.4,0.0011]
["bitfinex","ETHUSD",1769932699043,1.68110986,2413.1,2412.4,12.7077967]
["bitfinex","ETHUSD",1769932699044,0.8915691,2413.0,2412.4,12.7077967]
["bitfinex","ETHUSD",1769932699361,0.89174526,2412.9,2412.4,12.7077967]
["bitfinex","ETHUSD",1769932699583,0.59502768,2413.0,2412.4,1.03740896]
["bitfinex","ETHUSD",1769932699857,0.8917449,2412.9,2412.4,1.03740896]
["bitfinex","ETHUSD",1769932700020,0.59502768,2413.0,2412.4,1.03740896]
["bitfinex","ETHUSD",1769932700223,0.89181462,2412.9,2412.4,1.03740896]
["bitfinex","ETHUSD",1769932700537,0.59502768,2413.0,2412.4,1.03740896]
["bitfinex","ETHUSD",1769932700853,0.89196999,2412.9,2412.4,1.03740896]
["bitfinex","ETHUSD",1769932701035,0.59502768,2413.0,2412.4,1.03740896]
["bitfinex","ETHUSD",1769932701230,0.01252348,2412.7,2412.1,0.0011]
["bitfinex","ETHUSD",1769932701443,1.94114029,2412.6,2412.1,0.0011]
["bitfinex","ETHUSD",1769932701657,1.50223977,2412.5,2412.1,0.0011]
["bitfinex","ETHUSD",1769932701854,0.60984943,2412.5,2412.1,0.0011]
["bitfinex","ETHUSD",1769932702454,0.89262157,2412.4,2412.1,0.0011]
["bitfinex","ETHUSD",1769932702661,0.01252348,2412.3,2411.5,13.7433764]
["bitfinex","ETHUSD",1769932702821,0.89265423,2412.2,2411.6,1.03663303]
["bitfinex","ETHUSD",1769932703850,0.30447733,2412.2,2411.6,1.03663303]
["bitfinex","ETHUSD",1769932704055,0.89277895,2412.1,2411.6,1.03663303]
["bitfinex","ETHUSD",1769932704268,2.16464257,2412.4,2411.6,1.03663303]
["bitfinex","ETHUSD",1769932704463,0.89296252,2412.3,2411.6,1.03663303]
["bitfinex","ETHUSD",1769932704669,0.89296252,2412.2,2411.6,1.03663303]
["bitfinex","ETHUSD",1769932704844,0.89296252,2412.1,2411.6,1.03663303]
["bitfinex","ETHUSD",1769932705145,0.69322582,2412.3,2411.6,1.03663303]
["bitfinex","ETHUSD",1769932705345,0.89324725,2412.2,2411.6,1.03663303]
["bitfinex","ETHUSD",1769932705665,0.89324725,2412.1,2411.6,1.03663303]
["bitfinex","ETHUSD",1769932705841,0.28578684,2412.2,2411.6,1.03663303]
["bitfinex","ETHUSD",1769932706040,0.89324868,2412.1,2411.6,1.03663303]
["bitfinex","ETHUSD",1769932706240,0.28578684,2412.2,2411.6,1.03663303]
["bitfinex","ETHUSD",1769932706452,0.89307629,2412.1,2411.6,1.03663303]
["bitfinex","ETHUSD",1769932706653,0.28578684,2412.2,2411.6,1.03663303]
["bitfinex","ETHUSD",1769932706860,0.89307629,2412.1,2411.8,0.0011]
["bitfinex","ETHUSD",1769932707168,0.28578684,2412.2,2411.8,0.0011]
["bitfinex","ETHUSD",1769932707373,1.11577696,2412.7,2411.8,12.7077967]
["bitfinex","ETHUSD",1769932707544,0.001,2412.8,2412.0,12.7066967]
["bitfinex","ETHUSD",1769932707868,0.001,2412.8,2412.2,13.743095]
["bitfinex","ETHUSD",1769932710673,0.001,2412.8,2412.3,13.5756967]
["bitfinex","ETHUSD",1769932711344,0.001,2412.8,2411.5,12.7077967]
["bitfinex","ETHUSD",1769932711345,12.89117854,2412.8,2411.5,12.7077967]
["bitfinex","ETHUSD",1769932711542,1.2903702,2412.7,2412.2,1.036389]
["bitfinex","ETHUSD",1769932711740,2.15295818,2412.8,2411.9,4.14603434]
["bitfinex","ETHUSD",1769932711954,2.16548166,2412.8,2411.9,4.14603434]
["bitfinex","ETHUSD",1769932712558,2.15295818,2412.8,2411.9,16.85273104]
["bitfinex","ETHUSD",1769932713461,2.16548166,2412.8,2411.9,16.85273104]
["bitfinex","ETHUSD",1769932713662,0.63224584,2412.7,2411.9,16.85273104]
["bitfinex","ETHUSD",1769932714875,1.66843359,2412.7,2411.9,13.74322391]
["bitfinex","ETHUSD",1769932715056,1.68095707,2412.7,2411.9,13.74322391]
["bitfinex","ETHUSD",1769932715554,1.68095707,2412.7,2411.9,14.61222391]
["bitfinex","ETHUSD",1769932715971,0.63224584,2412.7,2411.9,14.61222391]
["bitfinex","ETHUSD",1769932716145,0.001,2412.8,2412.0,1.87595617]
["bitfinex","ETHUSD",1769932716346,1.03715834,2412.8,2412.0,1.87595617]
["bitfinex","ETHUSD",1769932716572,2.1529353,2412.8,2412.0,1.87595617]
["bitfinex","ETHUSD",1769932717463,2.1529353,2412.8,2412.0,2.91239947]
["bitfinex","ETHUSD",1769932717976,1.03715834,2412.8,2412.0,2.91239947]
["bitfinex","ETHUSD",1769932718386,1.83005334,2412.8,2412.0,2.91239947]
["bitfinex","ETHUSD",1769932718588,1.81752986,2412.8,2412.0,2.91239947]
["bitfinex","ETHUSD",1769932719185,1.81752986,2412.8,2412.0,15.67590065]
["bitfinex","ETHUSD",1769932719485,0.89282526,2412.7,2412.1,0.0011]
["bitfinex","ETHUSD",1769932719684,0.89282526,2412.6,2412.1,0.0011]
["bitfinex","ETHUSD",1769932719887,0.001,2412.8,2412.1,12.76460118]
["bitfinex","ETHUSD",1769932722108,0.001,2412.8,2412.3,12.76350118]
["bitfinex","ETHUSD",1769932722289,0.001,2412.8,2412.4,14.14349113]
["bitfinex","ETHUSD",1769932722670,0.001,2412.8,2412.4,15.01249113]
["bitfinex","ETHUSD",1769932723862,0.001,2412.8,2412.5,1.03626943]
["bitfinex","ETHUSD",1769932724058,1.11577696,2413.2,2412.5,14.25433098]
["bitfinex","ETHUSD",1769932724287,2.26112413,2413.1,2412.5,14.25433098]
["bitfinex","ETHUSD",1769932724464,0.89361723,2413.0,2412.5,14.25433098]
["bitfinex","ETHUSD",1769932724784,0.89361723,2412.9,2412.5,14.25433098]
["bitfinex","ETHUSD",1769932724983,0.25172994,2413.1,2412.5,14.25433098]
["bitfinex","ETHUSD",1769932725191,0.89360709,2413.0,2412.5,14.25433098]
["bitfinex","ETHUSD",1769932725488,0.89360709,2412.9,2412.5,14.25433098]
["bitfinex","ETHUSD",1769932725788,0.25172994,2413.1,2412.5,14.25433098]
["bitfinex","ETHUSD",1769932725975,0.89360528,2413.0,2412.5,14.25433098]
["bitfinex","ETHUSD",1769932726176,0.89360528,2412.9,2412.5,16.31917933]
["bitfinex","ETHUSD",1769932726389,1.11577696,2413.2,2412.5,16.31917933]
["bitfinex","ETHUSD",1769932726588,0.89355831,2413.2,2412.5,16.31917933]
["bitfinex","ETHUSD",1769932726770,0.89355831,2413.1,2412.5,16.31917933]
["bitfinex","ETHUSD",1769932726970,2.1516768,2413.4,2412.5,16.31917933]
["bitfinex","ETHUSD",1769932727169,1.67126935,2413.3,2412.5,16.31917933]
["bitfinex","ETHUSD",1769932727394,0.89352458,2413.2,2412.5,16.31917933]
["bitfinex","ETHUSD",1769932727576,0.89352458,2413.1,2412.5,16.31917933]
["bitfinex","ETHUSD",1769932727767,2.1516768,2413.4,2412.5,16.31917933]
["bitfinex","ETHUSD",1769932727962,0.89341309,2413.3,2412.5,16.31917933]
["bitfinex","ETHUSD",1769932728166,0.89341309,2413.2,2412.7,1.03618352]
["bitfinex","ETHUSD",1769932728377,0.89341309,2413.1,2412.7,1.03618352]
["bitfinex","ETHUSD",1769932728594,2.1516768,2413.4,2412.7,1.03618352]
["bitfinex","ETHUSD",1769932728895,0.8932976,2413.3,2412.7,1.03618352]
["bitfinex","ETHUSD",1769932729104,0.8932976,2413.2,2412.7,1.03618352]
["bitfinex","ETHUSD",1769932729417,0.8932976,2413.1,2412.7,14.25424507]
["bitfinex","ETHUSD",1769932729697,2.93065766,2413.4,2412.7,14.25424507]
["bitfinex","ETHUSD",1769932729895,0.8932168,2413.3,2412.7,14.25424507]
["bitfinex","ETHUSD",1769932730081,0.8932168,2413.2,2412.7,14.25424507]
["bitfinex","ETHUSD",1769932730270,0.8932168,2413.1,2412.7,14.25424507]
["bitfinex","ETHUSD",1769932730462,2.93065766,2413.4,2412.7,14.25424507]
["bitfinex","ETHUSD",1769932730664,1.18753711,2413.3,2412.7,14.25424507]
["bitfinex","ETHUSD",1769932730868,0.893119,2413.2,2412.7,14.25424507]
["bitfinex","ETHUSD",1769932731074,1.11577696,2413.4,2412.7,14.25424507]
["bitfinex","ETHUSD",1769932731282,0.89299242,2413.3,2412.7,14.25424507]
["bitfinex","ETHUSD",1769932731496,0.89299242,2413.2,2412.7,14.25424507]
["bitfinex","ETHUSD",1769932731673,1.11577696,2413.4,2412.8,2.06704759]
["bitfinex","ETHUSD",1769932731873,0.89299306,2413.3,2412.8,2.06704759]
["bitfinex","ETHUSD",1769932732074,0.89299306,2413.2,2412.8,2.06704759]
["bitfinex","ETHUSD",1769932732288,0.001,2413.2,2412.7,14.25424507]
["bitfinex","ETHUSD",1769932732689,0.89292542,2413.1,2412.7,14.25424507]
["bitfinex","ETHUSD",1769932732892,0.001,2413.2,2412.7,14.25424507]
["bitfinex","ETHUSD",1769932733088,0.89292522,2413.1,2412.7,14.25424507]
["bitfinex","ETHUSD",1769932733286,0.001,2413.2,2412.7,16.09415934]
["bitfinex","ETHUSD",1769932733494,0.001,2413.5,2412.8,13.21806155]
["bitfinex","ETHUSD",1769932733801,0.001,2413.5,2412.9,14.08706155]
["bitfinex","ETHUSD",1769932734104,0.001,2413.5,2413.0,1.40870616]
["bitfinex","ETHUSD",1769932734304,0.001,2413.5,2413.1,1.03601176]
["bitfinex","ETHUSD",1769932734489,0.01252348,2413.3,2413.0,1.90504889]
["bitfinex","ETHUSD",1769932734885,0.01252348,2413.4,2413.0,1.90504889]
["bitfinex","ETHUSD",1769932735287,0.01352348,2413.5,2413.0,1.90504889]
["bitfinex","ETHUSD",1769932735483,0.89270502,2413.4,2413.0,2.50999222]
["bitfinex","ETHUSD",1769932735781,0.01352348,2413.5,2413.0,2.50999222]
["bitfinex","ETHUSD",1769932736107,0.89270124,2413.4,2413.0,2.50999222]
["bitfinex","ETHUSD",1769932736307,0.001,2413.5,2413.0,15.72805377]
["bitfinex","ETHUSD",1769932736898,0.01352348,2413.8,2413.1,13.21806155]
["bitfinex","ETHUSD",1769932737186,0.01352348,2413.8,2413.2,2.35490538]
["bitfinex","ETHUSD",1769932737607,0.001,2413.8,2413.2,2.35490538]
["bitfinex","ETHUSD",1769932738293,0.001,2413.8,2413.3,1.03592591]
["bitfinex","ETHUSD",1769932740302,0.001,2413.8,2413.3,14.25398746]
["bitfinex","ETHUSD",1769932740506,0.001,2413.8,2413.4,3.11113742]
["bitfinex","ETHUSD",1769932740979,0.001,2413.8,2413.4,16.32919897]
["bitfinex","ETHUSD",1769932742683,1.12830044,2414.5,2413.5,13.21806155]
["bitfinex","ETHUSD",1769932742883,0.89139023,2414.4,2413.7,13.21806155]
["bitfinex","ETHUSD",1769932743086,1.12830044,2414.6,2413.9,13.21806155]
["bitfinex","ETHUSD",1769932743087,0.89139023,2414.3,2413.9,13.21806155]
["bitfinex","ETHUSD",1769932743304,0.01252348,2414.5,2414.0,14.08706155]
["bitfinex","ETHUSD",1769932743507,0.01252348,2414.7,2414.1,14.62676771]
["bitfinex","ETHUSD",1769932743696,0.89092405,2414.6,2414.1,14.62676771]
["bitfinex","ETHUSD",1769932744015,0.01252348,2414.9,2414.1,14.62676771]
["bitfinex","ETHUSD",1769932744193,0.89089647,2414.8,2414.1,14.62676771]
["bitfinex","ETHUSD",1769932744398,0.01252348,2415.0,2414.3,13.21806155]
["bitfinex","ETHUSD",1769932744595,0.01252348,2415.0,2414.4,14.25351549]
["bitfinex","ETHUSD",1769932744596,0.89013311,2414.9,2414.4,14.25351549]
["bitfinex","ETHUSD",1769932744893,0.01252348,2415.0,2414.4,14.25351549]
["bitfinex","ETHUSD",1769932745214,1.12830044,2415.3,2414.6,13.21806155]
["bitfinex","ETHUSD",1769932745416,0.90190339,2415.2,2414.3,1.03547781]
["bitfinex","ETHUSD",1769932745625,0.01252348,2414.3,2413.6,13.21806155]
["bitfinex","ETHUSD",1769932745913,0.01252348,2414.2,2413.8,1.03569101]
["bitfinex","ETHUSD",1769932746313,0.01252348,2414.1,2413.5,1.03581651]
["bitfinex","ETHUSD",1769932746516,0.01252348,2414.0,2413.6,1.03579455]
["bitfinex","ETHUSD",1769932746720,0.01252348,2414.0,2413.5,1.90380891]
["bitfinex","ETHUSD",1769932746898,0.01252348,2414.1,2413.5,1.90380891]
["bitfinex","ETHUSD",1769932747216,0.01252348,2414.1,2413.5,0.98580891]
["bitfinex","ETHUSD",1769932747410,0.01252348,2413.9,2413.3,15.12195886]
["bitfinex","ETHUSD",1769932747608,0.01252348,2414.3,2413.3,15.12195886]
["bitfinex","ETHUSD",1769932747609,14.49824075,2414.9,2413.6,13.71871526]
["bitfinex","ETHUSD",1769932747922,0.01252348,2414.3,2413.6,13.71871526]
["bitfinex","ETHUSD",1769932748124,0.01252348,2414.3,2413.5,1.90382363]
["bitfinex","ETHUSD",1769932748125,0.01252348,2414.2,2413.5,0.868]
["bitfinex","ETHUSD",1769932748302,1.11577696,2414.6,2413.5,15.62255213]
["bitfinex","ETHUSD",1769932748502,0.01252348,2413.9,2412.6,13.71871526]
["bitfinex","ETHUSD",1769932748705,0.01252348,2413.9,2412.5,1.03624373]
["bitfinex","ETHUSD",1769932748706,0.01252348,2413.4,2412.5,1.03624373]
["bitfinex","ETHUSD",1769932748911,0.90235869,2413.3,2412.6,1.03622374]
["bitfinex","ETHUSD",1769932749210,0.01252348,2413.3,2412.6,1.03622374]
["bitfinex","ETHUSD",1769932749523,0.01252348,2413.2,2412.7,0.51812877]
["bitfinex","ETHUSD",1769932749726,0.01252348,2413.2,2412.5,1.03624137]
["bitfinex","ETHUSD",1769932750093,0.01252348,2413.1,2412.5,1.03624137]
["bitfinex","ETHUSD",1769932750320,0.01252348,2413.0,2412.4,1.03630929]
["bitfinex","ETHUSD",1769932750499,0.01252348,2413.0,2412.5,0.58462517]
["bitfinex","ETHUSD",1769932750694,0.01252348,2413.0,2412.4,1.03630929]
["bitfinex","ETHUSD",1769932751018,0.01252348,2412.9,2412.3,1.90433478]
["bitfinex","ETHUSD",1769932753706,0.01252348,2412.9,2412.2,4.14559141]
["bitfinex","ETHUSD",1769932753905,0.01252348,2413.0,2412.2,4.14559141]
["bitfinex","ETHUSD",1769932754725,1.04852092,2413.2,2412.2,4.14559141]
["bitfinex","ETHUSD",1769932755022,0.89049426,2413.1,2412.3,1.9269805]
["bitfinex","ETHUSD",1769932755189,0.89049426,2413.1,2412.1,0.0011]
["bitfinex","ETHUSD",1769932755190,0.01252348,2412.8,2412.1,0.0011]
["bitfinex","ETHUSD",1769932755629,0.01252348,2412.8,2412.1,1.0375335]
["bitfinex","ETHUSD",1769932755827,1.04869585,2412.8,2412.5,0.0011]
["bitfinex","ETHUSD",1769932756407,0.01252348,2412.7,2412.5,0.0011]
["bitfinex","ETHUSD",1769932758908,1.04870954,2412.7,2412.5,0.0011]
["bitfinex","ETHUSD",1769932761037,1.03618606,2412.7,2412.5,0.0011]
["bitfinex","ETHUSD",1769932761438,1.04870954,2412.7,2412.5,0.0011]
["bitfinex","ETHUSD",1769932763038,0.01252348,2412.9,2412.5,0.0011]
["bitfinex","ETHUSD",1769932763039,1.04865516,2412.9,2412.5,0.0011]
["bitfinex","ETHUSD",1769932763650,2.91674913,2412.9,2412.5,0.0011]
["bitfinex","ETHUSD",1769932764520,0.01252348,2412.8,2412.5,0.0011]
["bitfinex","ETHUSD",1769932765221,0.01252348,2412.6,2412.1,0.0011]
["bitfinex","ETHUSD",1769932765930,0.01252348,2412.5,2412.1,0.0011]
["bitfinex","ETHUSD",1769932768329,1.0488019,2412.5,2412.3,0.0011]
["bitfinex","ETHUSD",1769932768536,1.0498019,2412.5,2412.3,0.0011]
["bitfinex","ETHUSD",1769932771053,1.03727842,2412.5,2412.3,0.0011]
["bitfinex","ETHUSD",1769932771258,0.001,2412.5,2412.3,0.0011]
["bitfinex","ETHUSD",1769932773660,0.01352348,2412.5,2412.3,0.0011]
["bitfinex","ETHUSD",1769932774163,0.001,2412.5,2412.3,0.0011]
["bitfinex","ETHUSD",1769932776031,0.001,2412.5,2412.3,13.71981526]
["bitfinex","ETHUSD",1769932776538,0.001,2412.5,2412.3,15.09190679]
["bitfinex","ETHUSD",1769932777360,0.001,2412.5,2412.3,1.37319153]
["bitfinex","ETHUSD",1769932777660,0.001,2412.5,2412.3,0.0011]
["bitfinex","ETHUSD",1769932778242,0.89468375,2412.4,2412.3,0.0011]
["bitfinex","ETHUSD",1769932780862,0.89468375,2412.4,2412.1,13.7924905]
["bitfinex","ETHUSD",1769932781057,0.89468375,2412.3,2412.1,13.7924905]
["bitfinex","ETHUSD",1769932781371,0.001,2412.5,2412.1,13.7924905]
["bitfinex","ETHUSD",1769932781675,0.89530739,2412.4,2412.2,1.37935905]
["bitfinex","ETHUSD",1769932781843,0.001,2412.5,2412.2,14.18321116]
["bitfinex","ETHUSD",1769932782170,0.001,2412.5,2412.3,12.80385211]
["bitfinex","ETHUSD",1769932782336,0.001,2412.5,2412.2,1.37935905]
["bitfinex","ETHUSD",1769932782537,0.001,2412.5,2412.1,13.7924905]
["bitfinex","ETHUSD",1769932788449,0.001,2412.5,2412.1,13.7424905]
["bitfinex","ETHUSD",1769932789367,1.11577696,2412.6,2412.2,13.0476311]
["bitfinex","ETHUSD",1769932789566,1.11577696,2412.8,2412.3,1.03635534]
["bitfinex","ETHUSD",1769932789773,1.11577696,2412.8,2412.3,15.38874955]
["bitfinex","ETHUSD",1769932789945,1.11577696,2412.8,2412.3,16.25774955]
["bitfinex","ETHUSD",1769932790146,6.48,2413.3,2412.4,13.0476311]
["bitfinex","ETHUSD",1769932790347,7.52842352,2413.4,2412.4,15.08795277]
["bitfinex","ETHUSD",1769932790768,7.51590004,2413.4,2412.4,15.08795277]
["bitfinex","ETHUSD",1769932791066,1.03590004,2413.4,2412.6,13.0476311]
["bitfinex","ETHUSD",1769932791250,1.04842352,2413.4,2412.6,13.0476311]
["bitfinex","ETHUSD",1769932792043,1.04842352,2413.4,2412.7,1.03618352]
["bitfinex","ETHUSD",1769932792240,1.04842352,2413.4,2412.7,14.08381462]
["bitfinex","ETHUSD",1769932792444,1.04842352,2413.4,2412.7,15.90668163]
["bitfinex","ETHUSD",1769932792864,1.04842352,2413.4,2412.8,0.869]
["bitfinex","ETHUSD",1769932793245,1.04842352,2413.4,2412.8,13.9166311]
["bitfinex","ETHUSD",1769932793874,0.01252348,2413.4,2412.8,14.95277133]
["bitfinex","ETHUSD",1769932794072,1.03586372,2413.5,2412.8,14.95277133]
["bitfinex","ETHUSD",1769932794397,0.89383466,2413.4,2412.9,13.0476311]
["bitfinex","ETHUSD",1769932794578,1.04835361,2413.6,2412.9,13.0476311]
["bitfinex","ETHUSD",1769932794777,0.89350703,2413.5,2412.9,13.0476311]
["bitfinex","ETHUSD",1769932795091,1.04835361,2413.6,2412.9,13.0476311]
["bitfinex","ETHUSD",1769932795294,0.89345214,2413.5,2412.9,14.40772148]
["bitfinex","ETHUSD",1769932795503,1.04835361,2413.6,2412.9,14.40772148]
["bitfinex","ETHUSD",1769932795792,0.01252348,2413.4,2412.9,1.36009038]
["bitfinex","ETHUSD",1769932795970,0.01252348,2413.4,2412.8,2.96103003]
["bitfinex","ETHUSD",1769932796174,0.01252348,2413.4,2412.8,16.00866113]
["bitfinex","ETHUSD",1769932797870,1.04841516,2413.4,2412.8,16.17580085]
["bitfinex","ETHUSD",1769932798095,1.04841516,2413.4,2412.8,17.04480085]
["bitfinex","ETHUSD",1769932798571,1.03589168,2413.4,2412.8,17.04480085]
["bitfinex","ETHUSD",1769932801984,1.04841516,2413.4,2412.8,17.04480085]
["bitfinex","ETHUSD",1769932802297,13.29148794,2413.3,2412.4,13.0476311]
["bitfinex","ETHUSD",1769932802475,0.01252348,2412.9,2412.4,1.03630129]
["bitfinex","ETHUSD",1769932802675,0.01252348,2413.1,2412.5,14.08389663]
["bitfinex","ETHUSD",1769932802885,0.01252348,2413.1,2412.5,15.906811]
["bitfinex","ETHUSD",1769932803070,13.30401142,2413.1,2412.5,1.03626553]
["bitfinex","ETHUSD",1769932803271,0.01252348,2413.3,2412.5,1.03626553]
["bitfinex","ETHUSD",1769932803272,13.30401142,2413.3,2412.5,13.0476311]
["bitfinex","ETHUSD",1769932803471,13.30401142,2413.3,2412.6,1.03622438]
["bitfinex","ETHUSD",1769932803699,13.30401142,2413.1,2412.3,17.19292008]
["bitfinex","ETHUSD",1769932803870,13.30401142,2413.0,2412.5,1.03626688]
["bitfinex","ETHUSD",1769932804269,13.30401142,2413.2,2412.6,1.03622196]
["bitfinex","ETHUSD",1769932804498,1.04848103,2413.3,2412.6,1.03622196]
["bitfinex","ETHUSD",1769932804977,1.04848103,2413.3,2412.5,14.95287138]
["bitfinex","ETHUSD",1769932805178,0.01252348,2413.3,2412.5,14.95287138]
["bitfinex","ETHUSD",1769932805379,14.32738778,2413.4,2412.5,14.95397138]
["bitfinex","ETHUSD",1769932805578,0.90539561,2413.3,2412.6,14.95754593]
["bitfinex","ETHUSD",1769932805782,0.001,2413.2,2412.6,14.95754593]
["bitfinex","ETHUSD",1769932806398,0.001,2413.2,2412.6,15.99373428]
["bitfinex","ETHUSD",1769932807398,0.001,2413.2,2412.7,0.869]
["bitfinex","ETHUSD",1769932807612,0.001,2413.2,2412.7,1.66512184]
["bitfinex","ETHUSD",1769932807815,0.001,2413.2,2412.7,0.79612184]
["bitfinex","ETHUSD",1769932807978,0.001,2413.2,2412.8,0.869]
["bitfinex","ETHUSD",1769932808472,0.001,2413.2,2412.7,0.79612184]
["bitfinex","ETHUSD",1769932808678,12.80837876,2413.2,2412.6,0.869]
["bitfinex","ETHUSD",1769932808905,12.80837876,2413.2,2412.7,1.03617146]
["bitfinex","ETHUSD",1769932808906,0.001,2413.2,2412.7,1.03617146]
["bitfinex","ETHUSD",1769932809109,0.001,2413.2,2412.7,13.96172146]
["bitfinex","ETHUSD",1769932809303,0.001,2413.2,2412.7,12.92555]
["bitfinex","ETHUSD",1769932810412,0.001,2413.2,2412.6,1.90519497]
["bitfinex","ETHUSD",1769932810413,0.001,2413.2,2412.6,0.869]
["bitfinex","ETHUSD",1769932810610,0.001,2413.2,2412.6,1.90521144]
["bitfinex","ETHUSD",1769932810908,0.001,2413.2,2412.6,14.83076144]
["bitfinex","ETHUSD",1769932811212,0.001,2413.2,2412.6,16.7284548]
["bitfinex","ETHUSD",1769932812610,0.001,2413.2,2412.8,13.96169058]
["bitfinex","ETHUSD",1769932814208,0.001,2413.2,2412.9,0.869]
["bitfinex","ETHUSD",1769932815084,0.001,2413.2,2412.9,1.90509587]
["bitfinex","ETHUSD",1769932815282,6.48,2413.4,2413.0,12.92555]
["bitfinex","ETHUSD",1769932815482,1.04816596,2414.0,2413.2,12.92555]
["bitfinex","ETHUSD",1769932815682,7.37362019,2413.9,2413.2,12.92555]
["bitfinex","ETHUSD",1769932815895,6.48,2413.9,2413.2,12.92555]
["bitfinex","ETHUSD",1769932816186,0.01252348,2413.9,2413.2,12.92555]
["bitfinex","ETHUSD",1769932816388,2.46157585,2413.9,2413.2,12.92555]
["bitfinex","ETHUSD",1769932816598,2.44905237,2413.9,2413.2,12.92555]
["bitfinex","ETHUSD",1769932817199,12.79485528,2413.4,2412.6,1.89769336]
["bitfinex","ETHUSD",1769932817403,12.80737876,2413.2,2412.5,0.0011]
["bitfinex","ETHUSD",1769932817712,0.01252348,2413.1,2412.5,0.0011]
["bitfinex","ETHUSD",1769932818096,0.01252348,2413.1,2412.6,0.869]
["bitfinex","ETHUSD",1769932818592,0.01252348,2412.9,2412.6,0.869]
["bitfinex","ETHUSD",1769932818911,0.01252348,2412.9,2412.1,12.92555]
["bitfinex","ETHUSD",1769932819107,1.03613213,2412.9,2412.2,1.90539424]
["bitfinex","ETHUSD",1769932819313,1.03613213,2412.9,2412.2,14.83094424]
["bitfinex","ETHUSD",1769932819696,1.04856263,2413.1,2412.2,14.83094424]
["bitfinex","ETHUSD",1769932819897,0.89501539,2413.0,2412.2,14.83094424]
["bitfinex","ETHUSD",1769932820196,1.04856263,2413.1,2412.3,15.06565003]
["bitfinex","ETHUSD",1769932820396,0.89498322,2413.0,2412.3,15.06565003]
["bitfinex","ETHUSD",1769932820598,1.04856263,2413.1,2412.3,15.06565003]
["bitfinex","ETHUSD",1769932820819,0.89492304,2413.0,2412.3,15.06565003]
["bitfinex","ETHUSD",1769932821113,1.04856263,2413.1,2412.3,15.06565003]
["bitfinex","ETHUSD",1769932821314,0.89488488,2413.0,2412.4,2.7334141]
["bitfinex","ETHUSD",1769932821514,1.04856263,2413.1,2412.4,1.69710443]
["bitfinex","ETHUSD",1769932821714,0.89484505,2413.0,2412.5,0.869]
["bitfinex","ETHUSD",1769932821915,1.04856263,2413.1,2412.5,0.869]
["bitfinex","ETHUSD",1769932822120,0.89484469,2413.0,2412.5,0.869]
["bitfinex","ETHUSD",1769932822289,2.97890827,2413.1,2412.5,0.869]
["bitfinex","ETHUSD",1769932822489,0.8947774,2413.0,2412.5,0.869]
["bitfinex","ETHUSD",1769932822689,2.97890827,2413.1,2412.5,0.869]
["bitfinex","ETHUSD",1769932822909,0.89477726,2413.0,2412.5,0.869]
["bitfinex","ETHUSD",1769932823227,2.97890827,2413.1,2412.5,0.869]
["bitfinex","ETHUSD",1769932823724,0.01252348,2413.0,2412.4,1.69710443]
["bitfinex","ETHUSD",1769932824018,0.01252348,2413.0,2412.5,0.869]
["bitfinex","ETHUSD",1769932824809,15.77376355,2413.1,2412.5,0.869]
["bitfinex","ETHUSD",1769932825393,15.77376355,2413.1,2412.4,2.73341655]
["bitfinex","ETHUSD",1769932825588,0.01252348,2413.0,2412.5,0.869]
["bitfinex","ETHUSD",1769932825792,1.04861855,2413.0,2412.5,0.869]
["bitfinex","ETHUSD",1769932826404,1.03609507,2413.0,2412.5,0.869]
["bitfinex","ETHUSD",1769932826928,2.96639002,2413.1,2412.5,0.869]
["bitfinex","ETHUSD",1769932827402,2.96639002,2413.1,2412.4,1.03629833]
["bitfinex","ETHUSD",1769932827602,2.9789135,2413.1,2412.5,0.869]
["bitfinex","ETHUSD",1769932829419,2.97330423,2413.1,2412.5,0.869]
["bitfinex","ETHUSD",1769932829624,0.01252348,2413.5,2412.5,0.869]
["bitfinex","ETHUSD",1769932829625,2.23637984,2414.2,2413.8,8.26242015]
["bitfinex","ETHUSD",1769932829797,0.01252348,2414.3,2413.9,4.04556412]
["bitfinex","ETHUSD",1769932829994,13.12318392,2414.8,2414.0,2.21248063]
["bitfinex","ETHUSD",1769932830221,15.47496011,2414.6,2414.1,0.869]
["bitfinex","ETHUSD",1769932830421,15.47496011,2414.6,2414.4,1.10443816]
["bitfinex","ETHUSD",1769932830422,11.69383173,2414.6,2414.4,1.10443816]
["bitfinex","ETHUSD",1769932830626,12.81403927,2415.0,2414.5,0.88355053]
["bitfinex","ETHUSD",1769932830797,12.81403927,2414.8,2414.6,0.88355053]
["bitfinex","ETHUSD",1769932831003,12.81403927,2414.8,2414.7,0.88355053]
["bitfinex","ETHUSD",1769932831503,12.81403927,2414.8,2414.3,1.97343816]
["bitfinex","ETHUSD",1769932831802,14.35475257,2414.7,2414.4,0.88212232]
["bitfinex","ETHUSD",1769932832006,14.45901167,2414.6,2414.3,0.869]
["bitfinex","ETHUSD",1769932833934,14.45901167,2414.6,2414.1,1.10443816]
["bitfinex","ETHUSD",1769932834106,12.79485528,2414.4,2413.8,1.10443816]
["bitfinex","ETHUSD",1769932834501,12.79485528,2414.4,2413.7,3.00917245]
["bitfinex","ETHUSD",1769932834745,12.79485528,2414.2,2413.7,2.14017245]
["bitfinex","ETHUSD",1769932834939,12.79485528,2414.2,2413.7,0.869]
["bitfinex","ETHUSD",1769932835113,12.79485528,2414.2,2413.7,1.90474432]
["bitfinex","ETHUSD",1769932835311,12.79485528,2414.6,2413.7,1.03574432]
["bitfinex","ETHUSD",1769932835510,12.79485528,2414.6,2413.8,0.868]
["bitfinex","ETHUSD",1769932836612,0.41409975,2414.8,2413.9,1.03566842]
["bitfinex","ETHUSD",1769932836811,1.5407133,2414.8,2414.0,1.10443816]
["bitfinex","ETHUSD",1769932837026,12.79485528,2414.7,2414.0,1.10443816]
["bitfinex","ETHUSD",1769932837209,12.79485528,2414.7,2413.9,2.14010658]
["bitfinex","ETHUSD",1769932838946,12.79485528,2414.7,2414.0,0.868]
["bitfinex","ETHUSD",1769932839258,12.79485528,2414.7,2414.0,1.58307803]
["bitfinex","ETHUSD",1769932840231,1.5407133,2414.8,2414.0,1.58307803]
["bitfinex","ETHUSD",1769932841073,1.5407133,2414.8,2414.1,1.03558261]
["bitfinex","ETHUSD",1769932841567,13.11974588,2415.0,2414.1,1.03558261]
["bitfinex","ETHUSD",1769932841752,1.5407133,2414.9,2414.1,1.03558261]
["bitfinex","ETHUSD",1769932842066,3.11027512,2414.9,2414.2,0.868]
["bitfinex","ETHUSD",1769932842370,14.66045918,2414.9,2414.2,0.868]
["bitfinex","ETHUSD",1769932842671,14.66045918,2414.9,2414.1,1.03558261]
["bitfinex","ETHUSD",1769932842672,14.66045918,2414.9,2414.1,0.868]
["bitfinex","ETHUSD",1769932842856,13.11974588,2414.7,2413.9,1.10443816]
["bitfinex","ETHUSD",1769932843181,13.11974588,2414.5,2413.9,0.0011]
["bitfinex","ETHUSD",1769932843360,13.12074588,2414.5,2413.9,0.0011]
["bitfinex","ETHUSD",1769932843534,12.68791325,2414.3,2413.9,0.0011]
["bitfinex","ETHUSD",1769932845652,1.5407133,2414.2,2413.9,0.0011]
["bitfinex","ETHUSD",1769932845856,0.001,2414.5,2413.9,0.0011]
["bitfinex","ETHUSD",1769932846043,1.5417133,2414.5,2414.0,0.87676282]
["bitfinex","ETHUSD",1769932846360,1.5417133,2414.5,2413.9,0.0011]
["bitfinex","ETHUSD",1769932846541,14.22962655,2414.5,2414.0,0.8766483]
["bitfinex","ETHUSD",1769932846743,0.001,2414.5,2414.1,0.87667961]
["bitfinex","ETHUSD",1769932846949,0.001,2414.5,2413.9,0.0011]
["bitfinex","ETHUSD",1769932847149,0.001,2414.5,2414.1,1.03558261]
["bitfinex","ETHUSD",1769932847539,0.001,2414.5,2414.2,0.87655322]
["bitfinex","ETHUSD",1769932847774,0.001,2414.5,2414.1,1.03558261]
["bitfinex","ETHUSD",1769932847979,0.001,2414.5,2414.2,0.87650826]
["bitfinex","ETHUSD",1769932848149,0.001,2414.5,2414.1,1.03558261]
["bitfinex","ETHUSD",1769932848345,0.001,2414.5,2414.2,1.39567885]
["bitfinex","ETHUSD",1769932848653,12.68791325,2415.1,2414.3,0.87666876]
["bitfinex","ETHUSD",1769932848855,1.5407133,2415.0,2414.4,0.87666876]
["bitfinex","ETHUSD",1769932849172,12.68791325,2415.4,2414.3,3.26656726]
["bitfinex","ETHUSD",1769932849173,1.5407133,2415.3,2414.5,2.15899236]
["bitfinex","ETHUSD",1769932849370,1.5407133,2415.3,2414.6,1.91201237]
["bitfinex","ETHUSD",1769932849550,1.5407133,2415.3,2414.6,1.03536817]
["bitfinex","ETHUSD",1769932850439,12.68791325,2415.7,2414.7,0.87625195]
["bitfinex","ETHUSD",1769932850637,15.45301279,2415.7,2414.8,1.17785778]
["bitfinex","ETHUSD",1769932850858,15.45301279,2415.7,2414.9,0.87625195]
["bitfinex","ETHUSD",1769932851068,14.34922425,2415.6,2414.4,1.10443816]
["bitfinex","ETHUSD",1769932851270,1.0350681,2415.3,2414.5,0.8764605]
["bitfinex","ETHUSD",1769932851438,12.68791325,2415.2,2414.2,1.10443816]
["bitfinex","ETHUSD",1769932851639,12.68791325,2415.2,2414.0,4.14248011]
["bitfinex","ETHUSD",1769932851640,12.68791325,2415.0,2414.0,4.14248011]
["bitfinex","ETHUSD",1769932851850,12.68791325,2415.0,2414.3,1.03549502]
["bitfinex","ETHUSD",1769932852053,12.68791325,2415.0,2414.3,1.03545966]
["bitfinex","ETHUSD",1769932852563,1.5407133,2414.9,2414.3,1.03545966]
["bitfinex","ETHUSD",1769932852767,12.68791325,2414.8,2414.3,1.03545966]
["bitfinex","ETHUSD",1769932852970,13.95670458,2414.8,2414.3,1.03545966]
["bitfinex","ETHUSD",1769932853343,13.95670458,2414.8,2414.1,4.14227454]
["bitfinex","ETHUSD",1769932853549,1.5407133,2414.7,2414.2,0.87781796]
["bitfinex","ETHUSD",1769932853753,1.5407133,2414.7,2414.3,0.87781796]
["bitfinex","ETHUSD",1769932853955,12.68791325,2415.2,2414.4,0.87781796]
["bitfinex","ETHUSD",1769932854156,1.5407133,2415.0,2414.3,0.50200925]
["bitfinex","ETHUSD",1769932854356,1.5407133,2415.0,2414.4,0.87765274]
["bitfinex","ETHUSD",1769932854558,1.5407133,2415.0,2414.5,0.87765274]
["bitfinex","ETHUSD",1769932854760,1.5407133,2415.0,2414.6,0.87765274]
["bitfinex","ETHUSD",1769932854958,1.5407133,2415.0,2414.7,0.87786293]
["bitfinex","ETHUSD",1769932855158,12.68791325,2415.5,2414.4,1.35284817]
["bitfinex","ETHUSD",1769932855462,14.22862655,2415.4,2414.5,1.98224671]
["bitfinex","ETHUSD",1769932855673,1.42286265,2415.3,2414.6,1.91317672]
["bitfinex","ETHUSD",1769932855871,1.42286265,2415.3,2414.7,0.87780855]
["bitfinex","ETHUSD",1769932856069,1.42286265,2415.3,2414.5,5.66643588]
["bitfinex","ETHUSD",1769932856070,14.22862655,2415.2,2414.8,0.87780855]
["bitfinex","ETHUSD",1769932856272,14.22862655,2415.2,2414.5,1.03538153]
["bitfinex","ETHUSD",1769932856460,12.68891325,2415.1,2414.6,0.87893597]
["bitfinex","ETHUSD",1769932856668,12.68891325,2415.1,2414.7,0.87893597]
["bitfinex","ETHUSD",1769932856983,12.68891325,2415.1,2414.8,0.87893597]
["bitfinex","ETHUSD",1769932857169,12.68891325,2415.1,2414.9,0.87893597]
["bitfinex","ETHUSD",1769932857493,14.42102738,2415.1,2414.6,1.10443816]
["bitfinex","ETHUSD",1769932857661,14.42102738,2415.1,2414.7,1.03532529]
["bitfinex","ETHUSD",1769932858366,14.42102738,2415.1,2414.7,2.13976345]
["bitfinex","ETHUSD",1769932859374,12.18099993,2415.1,2414.9,1.10443816]
["bitfinex","ETHUSD",1769932859958,12.18099993,2415.1,2414.7,1.47258421]
["bitfinex","ETHUSD",1769932860190,12.68791325,2414.9,2414.4,0.0011]
["bitfinex","ETHUSD",1769932862797,1.5407133,2414.8,2414.4,0.0011]
["bitfinex","ETHUSD",1769932862966,1.5407133,2415.0,2414.4,0.0011]
["bitfinex","ETHUSD",1769932863793,14.22862655,2415.0,2414.4,0.0011]
["bitfinex","ETHUSD",1769932863999,15.26383618,2415.0,2414.4,0.0011]
["bitfinex","ETHUSD",1769932864897,1.5407133,2415.0,2414.4,0.0011]
["bitfinex","ETHUSD",1769932865103,0.001,2415.1,2414.4,0.0011]
["bitfinex","ETHUSD",1769932865276,1.5417133,2415.1,2414.4,0.0011]
["bitfinex","ETHUSD",1769932865884,0.001,2415.1,2414.4,8.4381594]
["bitfinex","ETHUSD",1769932866083,0.001,2415.1,2414.5,0.94736562]
["bitfinex","ETHUSD",1769932867879,14.83558452,2415.9,2414.6,1.03536817]
["bitfinex","ETHUSD",1769932868189,15.34046846,2415.8,2414.7,0.61242065]
["bitfinex","ETHUSD",1769932868386,15.34046846,2415.8,2414.8,0.868]
["bitfinex","ETHUSD",1769932869000,13.79975516,2415.4,2414.3,2.94149064]
["bitfinex","ETHUSD",1769932869307,13.79975516,2414.8,2414.1,0.0011]
["bitfinex","ETHUSD",1769932869922,1.03532529,2414.7,2414.1,0.0011]
["bitfinex","ETHUSD",1769932870134,1.48350805,2414.6,2414.1,0.0011]
["bitfinex","ETHUSD",1769932872833,14.83506865,2414.8,2414.1,0.0011]
["bitfinex","ETHUSD",1769932872834,13.79975516,2414.8,2414.1,0.0011]
["bitfinex","ETHUSD",1769932873038,13.79975516,2415.1,2414.1,0.0011]
["bitfinex","ETHUSD",1769932874818,14.83495184,2415.0,2414.1,0.0011]
["bitfinex","ETHUSD",1769932875019,1.48349518,2414.9,2414.1,0.0011]
["bitfinex","ETHUSD",1769932875549,2.63897033,2415.7,2414.1,0.0011]
["bitfinex","ETHUSD",1769932875550,13.79975516,2415.5,2414.1,0.0011]
["bitfinex","ETHUSD",1769932875711,13.79975516,2415.3,2414.1,0.0011]
["bitfinex","ETHUSD",1769932875914,13.81227864,2415.3,2414.1,0.0011]
["bitfinex","ETHUSD",1769932876156,0.01252348,2415.2,2414.1,0.0011]
["bitfinex","ETHUSD",1769932876439,13.79975516,2415.1,2414.1,0.0011]
["bitfinex","ETHUSD",1769932876610,13.79975516,2414.9,2414.1,0.0011]
["bitfinex","ETHUSD",1769932876810,13.79975516,2414.7,2413.9,0.0011]
["bitfinex","ETHUSD",1769932877011,13.79975516,2414.1,2413.2,0.0011]
["bitfinex","ETHUSD",1769932877313,13.79975516,2413.9,2413.2,0.0011]
["bitfinex","ETHUSD",1769932877507,13.79975516,2413.9,2413.3,1.03592142]
["bitfinex","ETHUSD",1769932877818,0.01252348,2414.2,2413.3,1.03592142]
["bitfinex","ETHUSD",1769932877819,13.79975516,2414.2,2413.3,1.03592142]
["bitfinex","ETHUSD",1769932878236,13.79975516,2414.2,2413.2,0.0011]
["bitfinex","ETHUSD",1769932878412,13.79975516,2414.0,2413.2,0.0011]
["bitfinex","ETHUSD",1769932878717,13.79975516,2414.0,2413.2,1.03706487]
["bitfinex","ETHUSD",1769932878919,14.83542204,2414.0,2413.2,0.0011]
["bitfinex","ETHUSD",1769932880739,13.79975516,2414.0,2413.2,0.0011]
["bitfinex","ETHUSD",1769932882334,1.03561208,2414.1,2413.2,0.0011]
["bitfinex","ETHUSD",1769932882538,0.51778243,2414.0,2413.2,0.0011]
["bitfinex","ETHUSD",1769932882840,0.51778243,2414.0,2413.4,0.0011]
["bitfinex","ETHUSD",1769932883031,17.94193712,2414.2,2413.4,0.0011]
["bitfinex","ETHUSD",1769932883628,14.83529488,2414.2,2413.4,0.0011]
["bitfinex","ETHUSD",1769932884539,4.80542784,2415.1,2413.4,0.0011]
["bitfinex","ETHUSD",1769932884540,14.83508045,2414.7,2413.4,12.87798246]
["bitfinex","ETHUSD",1769932884719,16.3185885,2414.7,2413.5,1.28779825]
["bitfinex","ETHUSD",1769932885047,13.79975516,2414.5,2413.4,0.0011]
["bitfinex","ETHUSD",1769932885215,13.79975516,2414.3,2413.4,0.0011]
["bitfinex","ETHUSD",1769932886917,1.03553972,2414.2,2413.4,0.0011]
["bitfinex","ETHUSD",1769932887113,14.31752502,2414.1,2413.4,0.0011]
["bitfinex","ETHUSD",1769932888221,13.79975516,2414.1,2413.4,0.0011]
["bitfinex","ETHUSD",1769932890041,1.03548371,2414.4,2413.4,0.0011]
["bitfinex","ETHUSD",1769932890244,17.94142218,2414.5,2413.4,0.0011]
["bitfinex","ETHUSD",1769932890245,14.83519474,2414.5,2413.4,0.0011]
["bitfinex","ETHUSD",1769932891044,14.83519474,2414.5,2413.4,1.37580825]
["bitfinex","ETHUSD",1769932891244,14.83519474,2414.5,2413.5,1.03584006]
["bitfinex","ETHUSD",1769932891552,13.79975516,2414.5,2413.5,1.03584006]
["bitfinex","ETHUSD",1769932891926,1.03538764,2414.6,2413.5,1.03584006]
["bitfinex","ETHUSD",1769932892131,1.03538764,2414.6,2413.5,13.91272252]
["bitfinex","ETHUSD",1769932892341,1.03538764,2414.6,2413.6,1.9431891]
["bitfinex","ETHUSD",1769932892736,1.0353409,2414.7,2413.6,1.9431891]
["bitfinex","ETHUSD",1769932893244,1.03541105,2414.5,2413.7,1.03575423]
["bitfinex","ETHUSD",1769932893442,13.79975516,2414.4,2413.6,1.03578056]
["bitfinex","ETHUSD",1769932893644,13.79975516,2414.4,2413.6,1.27693944]
["bitfinex","ETHUSD",1769932895330,1.03537193,2414.6,2413.6,1.27693944]
["bitfinex","ETHUSD",1769932895649,1.03526611,2414.9,2413.6,14.1538219]
["bitfinex","ETHUSD",1769932895856,3.15112475,2414.9,2413.7,14.70659902]
["bitfinex","ETHUSD",1769932896055,0.001,2414.2,2413.7,14.70659902]
["bitfinex","ETHUSD",1769932898039,14.83498614,2415.0,2413.8,15.03482175]
["bitfinex","ETHUSD",1769932898346,14.83498614,2415.0,2413.9,2.10073836]
["bitfinex","ETHUSD",1769932899555,1.11681557,2415.9,2415.1,12.62783573]
["bitfinex","ETHUSD",1769932899755,1.11681557,2415.9,2414.1,10.24157724]
["bitfinex","ETHUSD",1769932899756,13.8541037,2415.7,2414.8,1.46867013]
["bitfinex","ETHUSD",1769932899923,13.8541037,2415.7,2414.3,2.94539768]
["bitfinex","ETHUSD",1769932899924,14.88922106,2415.2,2414.3,1.46867013]
["bitfinex","ETHUSD",1769932900127,13.86662718,2415.5,2414.3,1.03549499]
["bitfinex","ETHUSD",1769932900325,0.01252348,2415.4,2414.3,16.50327555]
["bitfinex","ETHUSD",1769932900539,0.001,2415.9,2414.6,15.46778056]
["bitfinex","ETHUSD",1769932900540,0.01352348,2415.9,2414.6,15.46778056]
["bitfinex","ETHUSD",1769932900848,0.01252348,2415.8,2414.7,16.33578056]
["bitfinex","ETHUSD",1769932901060,13.86662718,2415.4,2414.5,1.46867013]
["bitfinex","ETHUSD",1769932901257,13.86662718,2415.4,2414.3,1.03549499]
["bitfinex","ETHUSD",1769932901258,0.01252348,2415.1,2414.3,1.03549499]
["bitfinex","ETHUSD",1769932901422,0.01252348,2414.8,2414.3,1.03549189]
["bitfinex","ETHUSD",1769932901846,0.01252348,2414.7,2414.3,1.03549189]
["bitfinex","ETHUSD",1769932902437,0.01252348,2414.7,2414.1,4.14228915]
["bitfinex","ETHUSD",1769932902637,0.01252348,2414.7,2414.2,0.60458718]
["bitfinex","ETHUSD",1769932902839,0.01252348,2414.8,2414.2,0.60458718]
["bitfinex","ETHUSD",1769932903335,0.01252348,2415.1,2414.2,0.60458718]
["bitfinex","ETHUSD",1769932903545,0.01252348,2414.8,2414.2,0.60458718]
["bitfinex","ETHUSD",1769932904140,0.01252348,2414.9,2414.2,0.60458718]
["bitfinex","ETHUSD",1769932904341,0.01252348,2415.0,2414.3,0.56148763]
["bitfinex","ETHUSD",1769932904531,0.01252348,2415.0,2414.4,1.03545394]
["bitfinex","ETHUSD",1769932904734,0.01252348,2415.1,2414.4,1.03545394]
["bitfinex","ETHUSD",1769932905057,0.01252348,2415.0,2414.4,1.03545394]
["bitfinex","ETHUSD",1769932905252,0.01252348,2414.8,2414.2,1.03551433]
["bitfinex","ETHUSD",1769932905458,0.01252348,2414.7,2414.2,1.03551433]
["bitfinex","ETHUSD",1769932905962,0.01252348,2415.0,2414.3,1.64008067]
["bitfinex","ETHUSD",1769932906161,0.01252348,2414.7,2414.1,1.03557886]
["bitfinex","ETHUSD",1769932906456,0.01252348,2414.8,2414.2,1.03553844]
["bitfinex","ETHUSD",1769932906651,0.01252348,2414.8,2413.9,1.03566842]
["bitfinex","ETHUSD",1769932907656,0.001,2414.5,2413.9,1.03566842]
["bitfinex","ETHUSD",1769932907859,0.01252348,2415.1,2413.9,14.78629552]
["bitfinex","ETHUSD",1769932908157,0.01252348,2415.1,2414.0,0.75161122]
["bitfinex","ETHUSD",1769932908552,0.01252348,2415.4,2414.0,14.50223832]
["bitfinex","ETHUSD",1769932908874,13.93432382,2415.9,2414.2,15.21929723]
["bitfinex","ETHUSD",1769932909089,13.93432382,2415.9,2414.1,1.03558261]
["bitfinex","ETHUSD",1769932909090,0.001,2415.9,2414.8,13.7506271]
["bitfinex","ETHUSD",1769932909240,0.001,2415.9,2414.9,14.6186271]
["bitfinex","ETHUSD",1769932909432,0.001,2415.9,2415.0,1.46186271]
["bitfinex","ETHUSD",1769932910467,14.98034222,2416.7,2415.0,16.68115994]
["bitfinex","ETHUSD",1769932910767,14.98034222,2416.7,2415.1,1.03515382]
["bitfinex","ETHUSD",1769932910768,13.9458473,2416.5,2415.1,1.03515382]
["bitfinex","ETHUSD",1769932910966,13.9458473,2416.5,2415.2,2.18569291]
["bitfinex","ETHUSD",1769932911468,13.93332382,2416.5,2415.2,2.18569291]
["bitfinex","ETHUSD",1769932911861,13.93332382,2416.5,2415.2,15.93632001]
["bitfinex","ETHUSD",1769932912054,13.93332382,2416.5,2415.3,0.868]
["bitfinex","ETHUSD",1769932912256,15.62266694,2416.5,2415.4,1.680432]
["bitfinex","ETHUSD",1769932912456,1.68934312,2416.5,2415.4,1.680432]
["bitfinex","ETHUSD",1769932912651,1.03451445,2416.6,2415.4,1.680432]
["bitfinex","ETHUSD",1769932912950,1.03451445,2416.6,2415.5,1.0349824]
["bitfinex","ETHUSD",1769932913272,13.9458473,2416.9,2415.5,14.7856095]
["bitfinex","ETHUSD",1769932913444,0.01252348,2416.7,2415.6,2.06059711]
["bitfinex","ETHUSD",1769932913647,1.5985962,2416.8,2415.6,2.06059711]
["bitfinex","ETHUSD",1769932913845,0.01352348,2417.2,2415.6,2.06059711]
["bitfinex","ETHUSD",1769932913846,13.93432382,2417.2,2415.7,13.7506271]
["bitfinex","ETHUSD",1769932914089,13.93432382,2417.2,2415.6,2.06059711]
["bitfinex","ETHUSD",1769932914090,0.01252348,2416.7,2415.6,2.06059711]
["bitfinex","ETHUSD",1769932914292,1.04685528,2417.1,2415.6,2.06059711]
["bitfinex","ETHUSD",1769932914293,0.001,2417.2,2415.9,13.7506271]
["bitfinex","ETHUSD",1769932914494,0.001,2417.4,2416.1,13.7506271]
["bitfinex","ETHUSD",1769932914795,0.001,2417.4,2416.1,15.21929723]
["bitfinex","ETHUSD",1769932915089,0.001,2417.4,2416.3,13.7506271]
["bitfinex","ETHUSD",1769932915649,0.001,2417.4,2416.3,14.6186271]
["bitfinex","ETHUSD",1769932915875,0.01352348,2417.6,2416.3,14.6186271]
["bitfinex","ETHUSD",1769932916576,0.001,2417.6,2416.3,14.6186271]
["bitfinex","ETHUSD",1769932916977,0.001,2417.6,2416.4,1.03459692]
["bitfinex","ETHUSD",1769932917144,0.001,2417.6,2416.5,1.97916117]
["bitfinex","ETHUSD",1769932917351,0.001,2417.6,2416.5,15.72978827]
["bitfinex","ETHUSD",1769932919063,0.001,2417.6,2416.6,1.03451129]
["bitfinex","ETHUSD",1769932919665,0.001,2417.6,2416.6,14.78513839]
["bitfinex","ETHUSD",1769932920583,13.93432382,2417.6,2416.6,1.03451129]
["bitfinex","ETHUSD",1769932920784,1.39468473,2417.5,2416.6,1.03451129]
["bitfinex","ETHUSD",1769932920957,0.001,2417.4,2416.6,1.03451129]
["bitfinex","ETHUSD",1769932921354,13.9468473,2417.4,2416.6,1.03451129]
["bitfinex","ETHUSD",1769932921579,13.93432382,2417.4,2416.6,1.03451129]
["bitfinex","ETHUSD",1769932921778,0.01252348,2417.2,2416.6,1.03451129]
["bitfinex","ETHUSD",1769932921990,0.01252348,2417.2,2416.5,1.03452173]
["bitfinex","ETHUSD",1769932922162,15.34303673,2417.2,2416.5,1.03452173]
["bitfinex","ETHUSD",1769932922486,13.9458473,2417.1,2416.3,1.0346397]
["bitfinex","ETHUSD",1769932922789,13.9458473,2417.1,2416.4,1.03459165]
["bitfinex","ETHUSD",1769932922790,13.93332382,2417.1,2416.4,1.03459165]
["bitfinex","ETHUSD",1769932923286,13.93332382,2417.1,2416.1,1.03472538]
["bitfinex","ETHUSD",1769932923487,4.15027475,2417.4,2416.1,1.03472538]
["bitfinex","ETHUSD",1769932923488,0.001,2417.4,2416.1,15.28605865]
["bitfinex","ETHUSD",1769932923669,13.93432382,2417.4,2416.1,15.28605865]
["bitfinex","ETHUSD",1769932924788,13.93432382,2417.4,2416.1,1.53543155]
["bitfinex","ETHUSD",1769932924789,13.9458473,2417.3,2416.1,1.53543155]
["bitfinex","ETHUSD",1769932925092,13.93332382,2417.0,2416.1,1.53543155]
["bitfinex","ETHUSD",1769932925402,13.93332382,2417.0,2415.6,1.03493955]
["bitfinex","ETHUSD",1769932925403,13.93332382,2416.6,2415.6,1.03493955]
["bitfinex","ETHUSD",1769932927694,13.93332382,2416.6,2415.5,4.13975823]
["bitfinex","ETHUSD",1769932928961,13.93332382,2416.6,2415.2,0.0011]
["bitfinex","ETHUSD",1769932928962,12.66050876,2416.0,2415.2,0.0011]
["bitfinex","ETHUSD",1769932929171,0.01252348,2416.3,2415.4,1.03502316]
["bitfinex","ETHUSD",1769932929172,12.66050876,2416.3,2415.4,1.03502316]
["bitfinex","ETHUSD",1769932929689,12.66050876,2416.3,2415.2,0.0011]
["bitfinex","ETHUSD",1769932930492,13.69516407,2416.3,2415.2,0.0011]
["bitfinex","ETHUSD",1769932931081,13.70768755,2416.3,2415.2,0.0011]
["bitfinex","ETHUSD",1769932931283,14.44637238,2416.2,2415.2,0.0011]
["bitfinex","ETHUSD",1769932931988,12.67303224,2416.0,2415.2,0.0011]
["bitfinex","ETHUSD",1769932932387,12.66050876,2415.8,2415.2,0.0011]
["bitfinex","ETHUSD",1769932932876,0.01252348,2415.5,2414.6,1.03535815]
["bitfinex","ETHUSD",1769932933072,12.66050876,2415.6,2414.6,1.03534446]
["bitfinex","ETHUSD",1769932933293,14.01711668,2415.6,2414.7,0.51769386]
["bitfinex","ETHUSD",1769932933491,14.01711668,2415.6,2415.5,0.0011]
["bitfinex","ETHUSD",1769932933785,12.66050876,2415.4,2414.5,0.0011]
["bitfinex","ETHUSD",1769932934773,1.35660792,2415.6,2414.5,0.0011]
["bitfinex","ETHUSD",1769932934990,13.69543689,2415.7,2414.5,0.0011]
["bitfinex","ETHUSD",1769932935192,12.66050876,2415.7,2414.5,0.0011]
["bitfinex","ETHUSD",1769932935791,12.66050876,2415.7,2414.5,1.03651105]
["bitfinex","ETHUSD",1769932935982,12.66050876,2415.7,2414.6,1.96317719]
["bitfinex","ETHUSD",1769932937690,12.66050876,2416.0,2414.6,1.96317719]
["bitfinex","ETHUSD",1769932937992,13.6953198,2415.9,2414.7,1.03532529]
["bitfinex","ETHUSD",1769932938395,12.66050876,2415.9,2414.7,1.03532529]
["bitfinex","ETHUSD",1769932938686,12.66050876,2415.9,2414.8,0.71398037]
["bitfinex","ETHUSD",1769932939791,13.69532384,2415.9,2414.9,1.03523955]
["bitfinex","ETHUSD",1769932941093,13.69532384,2415.9,2414.5,0.0011]
["bitfinex","ETHUSD",1769932941392,12.66050876,2415.5,2414.5,1.03650579]
["bitfinex","ETHUSD",1769932941566,12.66050876,2415.5,2414.5,0.0011]
["bitfinex","ETHUSD",1769932941766,1.03502525,2415.4,2414.5,0.0011]
["bitfinex","ETHUSD",1769932942084,13.17802139,2415.3,2414.5,0.0011]
["bitfinex","ETHUSD",1769932944318,12.66050876,2415.1,2414.5,0.0011]
["bitfinex","ETHUSD",1769932945604,12.66050876,2415.1,2414.0,0.0011]
["bitfinex","ETHUSD",1769932946391,12.66050876,2414.9,2414.0,0.0011]
["bitfinex","ETHUSD",1769932949317,13.69574895,2414.9,2414.0,0.0011]
["bitfinex","ETHUSD",1769932949494,12.66050876,2414.9,2414.0,0.0011]
["bitfinex","ETHUSD",1769932949909,1.03517584,2415.1,2414.0,0.0011]
["bitfinex","ETHUSD",1769932952492,1.03517584,2415.1,2414.0,0.21502334]
["bitfinex","ETHUSD",1769932952818,1.9031393,2415.2,2414.0,0.21502334]
["bitfinex","ETHUSD",1769932953010,12.66050876,2415.3,2414.0,13.5652889]
["bitfinex","ETHUSD",1769932953211,0.001,2415.7,2414.0,13.5652889]
["bitfinex","ETHUSD",1769932953212,13.69544831,2415.6,2414.2,13.35026556]
["bitfinex","ETHUSD",1769932953410,13.69544831,2415.6,2414.3,1.44516305]
["bitfinex","ETHUSD",1769932954014,1.03493955,2415.6,2414.3,14.79542861]
["bitfinex","ETHUSD",1769932954212,4.14072034,2415.7,2414.5,1.03541105]
["bitfinex","ETHUSD",1769932954213,1.03589671,2415.7,2414.5,1.03541105]
["bitfinex","ETHUSD",1769932954415,1.03589671,2415.7,2414.6,1.96286858]
["bitfinex","ETHUSD",1769932955018,0.001,2415.7,2414.6,1.96286858]
["bitfinex","ETHUSD",1769932955203,0.001,2415.7,2414.7,1.10136493]
["bitfinex","ETHUSD",1769932956130,0.001,2415.7,2414.8,1.10136493]
["bitfinex","ETHUSD",1769932956326,0.001,2415.7,2414.9,1.03523955]
["bitfinex","ETHUSD",1769932956624,0.001,2415.7,2415.1,1.10136493]
["bitfinex","ETHUSD",1769932957206,0.001,2415.7,2415.2,1.10136493]
["bitfinex","ETHUSD",1769932957413,4.13828272,2416.5,2415.2,14.34173961]
["bitfinex","ETHUSD",1769932957414,15.02254081,2416.5,2415.2,14.34173961]
["bitfinex","ETHUSD",1769932957728,5.00609538,2416.6,2415.6,1.10136493]
["bitfinex","ETHUSD",1769932957729,13.98795334,2416.6,2415.6,1.10136493]
["bitfinex","ETHUSD",1769932957918,15.02246605,2416.6,2415.6,1.10420371]
["bitfinex","ETHUSD",1769932958228,15.02246605,2416.6,2415.3,2.53837767]
["bitfinex","ETHUSD",1769932958229,13.98795334,2416.1,2415.3,2.53837767]
["bitfinex","ETHUSD",1769932958426,13.98795334,2416.1,2415.4,2.13922896]
["bitfinex","ETHUSD",1769932962211,1.51602243,2416.5,2415.4,2.13922896]
["bitfinex","ETHUSD",1769932962212,0.01252348,2417.5,2415.7,13.24037468]
["bitfinex","ETHUSD",1769932962494,0.01252348,2417.5,2415.4,1.03502525]
["bitfinex","ETHUSD",1769932962495,0.01252348,2417.5,2417.0,1.46867013]
["bitfinex","ETHUSD",1769932962496,0.01252348,2417.4,2417.0,1.46867013]
["bitfinex","ETHUSD",1769932962638,13.98795334,2418.3,2417.2,1.1017276]
["bitfinex","ETHUSD",1769932962947,13.98795334,2418.3,2417.4,1.04669242]
["bitfinex","ETHUSD",1769932963105,13.98795334,2418.3,2417.5,0.3823683]
["bitfinex","ETHUSD",1769932963305,13.98795334,2418.3,2417.6,0.3823683]
["bitfinex","ETHUSD",1769932963306,15.02174015,2418.3,2417.6,0.3823683]
["bitfinex","ETHUSD",1769932963528,15.02174015,2418.3,2417.7,0.3823683]
["bitfinex","ETHUSD",1769932963529,15.10808686,2418.2,2417.7,0.3823683]
["bitfinex","ETHUSD",1769932963747,15.10808686,2418.2,2417.3,1.03419094]
["bitfinex","ETHUSD",1769932963932,15.10808686,2418.2,2417.4,0.38152468]
["bitfinex","ETHUSD",1769932964129,15.3234789,2418.1,2417.3,1.03419094]
["bitfinex","ETHUSD",1769932964509,15.3234789,2418.1,2417.4,0.38087536]
["bitfinex","ETHUSD",1769932964711,15.3234789,2418.1,2417.5,0.38087536]
["bitfinex","ETHUSD",1769932964928,15.3234789,2418.1,2417.3,1.04671442]
["bitfinex","ETHUSD",1769932965125,1.53234789,2418.0,2417.3,1.03419094]
["bitfinex","ETHUSD",1769932965339,1.53234789,2418.0,2417.0,0.01252348]
["bitfinex","ETHUSD",1769932965340,15.24163942,2418.0,2417.0,1.03434007]
["bitfinex","ETHUSD",1769932965634,15.33684282,2417.9,2417.0,1.03434007]
["bitfinex","ETHUSD",1769932966039,15.33684282,2417.9,2416.8,4.13763871]
["bitfinex","ETHUSD",1769932966040,15.33684282,2417.9,2416.8,1.03439957]
["bitfinex","ETHUSD",1769932966631,15.33684282,2417.9,2416.9,1.03438051]
["bitfinex","ETHUSD",1769932967017,15.33684282,2417.9,2416.6,1.03451129]
["bitfinex","ETHUSD",1769932967018,13.70929153,2417.7,2416.6,1.03451129]
["bitfinex","ETHUSD",1769932967219,0.62821698,2417.6,2416.6,1.98061855]
["bitfinex","ETHUSD",1769932968116,0.62821698,2417.6,2416.8,0.01252348]
["bitfinex","ETHUSD",1769932968323,14.74323251,2418.0,2416.8,0.01252348]
["bitfinex","ETHUSD",1769932969027,0.1024,2417.9,2416.2,1.1017276]
["bitfinex","ETHUSD",1769932969235,13.70929153,2417.8,2416.7,1.03443965]
["bitfinex","ETHUSD",1769932969542,13.70929153,2417.8,2416.6,4.13803625]
["bitfinex","ETHUSD",1769932969543,13.70929153,2417.8,2416.8,1.03442061]
["bitfinex","ETHUSD",1769932970613,13.71029153,2417.7,2416.8,1.03442061]
["bitfinex","ETHUSD",1769932970814,1.37102915,2417.6,2416.8,1.03442061]
["bitfinex","ETHUSD",1769932971310,16.11444375,2417.6,2416.6,1.03451129]
["bitfinex","ETHUSD",1769932973123,16.11444375,2417.6,2416.5,1.03452042]
["bitfinex","ETHUSD",1769932973326,16.11444375,2417.6,2416.3,4.13851587]
["bitfinex","ETHUSD",1769932975817,16.11444375,2417.6,2416.2,1.04716321]
["bitfinex","ETHUSD",1769932976021,13.70929153,2417.4,2416.2,1.62184614]
["bitfinex","ETHUSD",1769932976644,13.70929153,2417.4,2416.5,0.01252348]
["bitfinex","ETHUSD",1769932976834,1.88989826,2417.5,2416.6,0.01252348]
["bitfinex","ETHUSD",1769932977025,1.88989826,2417.5,2416.4,12.61153485]
["bitfinex","ETHUSD",1769932977249,14.13879317,2417.4,2416.5,1.26240583]
["bitfinex","ETHUSD",1769932977450,14.13879317,2417.4,2416.3,0.01252348]
["bitfinex","ETHUSD",1769932978247,14.13879317,2417.4,2416.4,1.03459692]
["bitfinex","ETHUSD",1769932981324,14.13879317,2417.4,2416.5,0.38014575]
["bitfinex","ETHUSD",1769932981523,14.13879317,2417.4,2416.4,1.03459692]
["bitfinex","ETHUSD",1769932981723,1.46871626,2417.3,2416.5,0.89872273]
["bitfinex","ETHUSD",1769932982024,1.46871626,2417.3,2416.5,0.51855081]
["bitfinex","ETHUSD",1769932982434,15.17800779,2417.3,2416.5,0.51855081]
["bitfinex","ETHUSD",1769932982640,15.17800779,2417.3,2416.7,0.0011]
["bitfinex","ETHUSD",1769932983346,16.2122222,2417.3,2416.7,0.0011]
["bitfinex","ETHUSD",1769932985849,15.17800779,2417.3,2416.7,0.0011]
["bitfinex","ETHUSD",1769932986426,16.21222217,2417.3,2416.7,0.0011]
["bitfinex","ETHUSD",1769932986650,15.17800779,2417.3,2416.7,0.0011]
["bitfinex","ETHUSD",1769932986849,1.66417038,2417.2,2416.7,0.0011]
["bitfinex","ETHUSD",1769932989330,16.095203,2417.2,2416.7,0.0011]
["bitfinex","ETHUSD",1769932989650,16.095203,2417.2,2416.4,2.13629273]
["bitfinex","ETHUSD",1769932989651,13.39677769,2417.0,2416.3,1.1017276]
["bitfinex","ETHUSD",1769932989853,13.39677769,2417.0,2415.8,1.1017276]
["bitfinex","ETHUSD",1769932990150,13.39677769,2416.8,2415.8,1.1017276]
["bitfinex","ETHUSD",1769932990331,13.39677769,2416.8,2415.7,2.13662141]
["bitfinex","ETHUSD",1769932990723,13.39677769,2416.8,2415.7,1.03489381]
["bitfinex","ETHUSD",1769932990952,13.39677769,2416.8,2415.5,2.13778176]
["bitfinex","ETHUSD",1769932991155,13.39677769,2416.8,2415.5,1.1028276]
["bitfinex","ETHUSD",1769932991351,13.39677769,2416.6,2415.5,1.1028276]
["bitfinex","ETHUSD",1769932991551,13.39677769,2416.6,2415.5,0.0011]
["bitfinex","ETHUSD",1769932991751,13.39677769,2416.4,2415.5,0.0011]
["bitfinex","ETHUSD",1769932992051,13.39677769,2416.2,2415.0,2.13689214]
["bitfinex","ETHUSD",1769932992253,13.39677769,2416.2,2415.0,1.47954392]
["bitfinex","ETHUSD",1769932992430,13.39677769,2416.2,2414.9,1.03522903]
["bitfinex","ETHUSD",1769932992954,13.39677769,2416.0,2414.9,1.03522903]
["bitfinex","ETHUSD",1769932993147,13.39677769,2416.0,2414.8,0.0011]
["bitfinex","ETHUSD",1769932993346,13.39677769,2415.8,2414.8,0.0011]
["bitfinex","ETHUSD",1769932993545,13.39677769,2415.6,2414.8,0.0011]
["bitfinex","ETHUSD",1769932993773,13.39677769,2415.4,2414.8,0.0011]
["bitfinex","ETHUSD",1769932994448,13.39677769,2415.4,2414.5,0.0011]
["bitfinex","ETHUSD",1769932995050,13.39677769,2415.2,2414.5,0.0011]
["bitfinex","ETHUSD",1769932995256,13.39677769,2415.0,2414.5,0.0011]
["bitfinex","ETHUSD",1769932996260,1.03523955,2414.9,2414.5,0.0011]
["bitfinex","ETHUSD",1769932996445,14.43201724,2414.9,2414.0,0.0011]
["bitfinex","ETHUSD",1769932997662,1.03522754,2415.0,2414.0,0.0011]
["bitfinex","ETHUSD",1769932997865,0.1024,2415.5,2414.1,0.01252348]
["bitfinex","ETHUSD",1769932997866,13.39677769,2415.5,2414.1,0.01252348]
["bitfinex","ETHUSD",1769932998166,15.85816693,2415.5,2414.5,1.03541105]
["bitfinex","ETHUSD",1769932999135,1.42637777,2415.5,2414.5,1.03541105]
["bitfinex","ETHUSD",1769932999340,0.867,2415.6,2414.5,1.03541105]
["bitfinex","ETHUSD",1769932999341,0.867,2415.6,2414.5,13.92136887]
["bitfinex","ETHUSD",1769933001367,1.03489671,2415.7,2414.5,13.92136887]
["bitfinex","ETHUSD",1769933001566,4.13891491,2416.1,2414.5,13.93389235]
["bitfinex","ETHUSD",1769933001567,14.4315325,2416.1,2414.5,13.93389235]
["bitfinex","ETHUSD",1769933001771,16.28856096,2416.1,2414.6,1.80880601]
["bitfinex","ETHUSD",1769933002063,16.28856096,2416.1,2414.6,14.69476383]
["bitfinex","ETHUSD",1769933002460,16.28856096,2416.1,2414.7,1.03532529]
["bitfinex","ETHUSD",1769933002846,16.28856096,2416.1,2414.7,13.92128311]
["bitfinex","ETHUSD",1769933003046,16.28854251,2416.1,2414.7,13.93380659]
["bitfinex","ETHUSD",1769933003247,1.0347047,2416.2,2414.9,12.88595782]
["bitfinex","ETHUSD",1769933003442,14.43144501,2416.3,2414.9,12.88595782]
["bitfinex","ETHUSD",1769933003844,14.43144501,2416.3,2414.2,1.1017276]
["bitfinex","ETHUSD",1769933003845,13.39677769,2415.4,2414.2,1.1017276]
["bitfinex","ETHUSD",1769933004049,13.39677769,2415.0,2414.0,0.0011]
["bitfinex","ETHUSD",1769933004447,13.39677769,2414.8,2414.0,0.0011]
["bitfinex","ETHUSD",1769933004643,14.80889901,2414.8,2414.0,0.0011]
["bitfinex","ETHUSD",1769933006543,15.84420569,2414.8,2414.0,0.0011]
["bitfinex","ETHUSD",1769933006874,1.03526367,2414.9,2414.0,0.0011]
["bitfinex","ETHUSD",1769933008672,14.43193151,2415.1,2414.0,0.0011]
["bitfinex","ETHUSD",1769933009542,13.39677769,2415.1,2414.2,0.0011]
["bitfinex","ETHUSD",1769933010164,1.90309395,2415.3,2414.2,0.0011]
["bitfinex","ETHUSD",1769933010350,2.40401613,2415.3,2414.2,0.0011]
["bitfinex","ETHUSD",1769933010759,0.868,2415.3,2414.2,12.88705782]
["bitfinex","ETHUSD",1769933011071,1.90307259,2415.3,2414.2,12.88705782]
["bitfinex","ETHUSD",1769933011369,1.90307259,2415.3,2414.2,0.0011]
["bitfinex","ETHUSD",1769933011370,15.29985028,2415.3,2414.2,0.0011]
["bitfinex","ETHUSD",1769933014651,13.39677769,2415.1,2414.2,0.0011]
["bitfinex","ETHUSD",1769933014992,0.01252348,2415.2,2413.9,0.0011]
["bitfinex","ETHUSD",1769933014993,13.39677769,2414.7,2413.9,0.0011]
["bitfinex","ETHUSD",1769933015285,13.39677769,2414.5,2413.9,0.0011]
["bitfinex","ETHUSD",1769933017478,13.79111755,2414.4,2413.9,0.0011]
["bitfinex","ETHUSD",1769933019176,13.79097659,2414.8,2413.9,0.0011]
["bitfinex","ETHUSD",1769933019377,15.72035342,2414.8,2413.9,0.0011]
["bitfinex","ETHUSD",1769933021171,15.72035342,2414.8,2413.9,1.1028276]
["bitfinex","ETHUSD",1769933022073,0.001,2414.5,2414.0,1.03562551]
["bitfinex","ETHUSD",1769933023869,0.001,2414.5,2413.9,1.1028276]
["bitfinex","ETHUSD",1769933024070,14.99276531,2414.5,2413.9,0.0011]
["bitfinex","ETHUSD",1769933024571,15.00528879,2414.5,2413.9,0.0011]
["bitfinex","ETHUSD",1769933025275,15.00528879,2414.5,2413.6,0.0011]
["bitfinex","ETHUSD",1769933025679,12.68750387,2414.3,2413.6,0.0011]
["bitfinex","ETHUSD",1769933025984,12.68750387,2414.1,2413.6,0.0011]
["bitfinex","ETHUSD",1769933026190,1.03562551,2414.0,2413.5,0.0011]
["bitfinex","ETHUSD",1769933026682,14.59112938,2414.0,2413.5,0.0011]
["bitfinex","ETHUSD",1769933026858,14.59112938,2414.0,2413.2,0.0011]
["bitfinex","ETHUSD",1769933027062,12.68750387,2413.8,2413.2,0.0011]
["bitfinex","ETHUSD",1769933027859,12.68750387,2413.8,2413.1,5.89074041]
["bitfinex","ETHUSD",1769933028059,12.68750387,2413.6,2413.1,5.89074041]
["bitfinex","ETHUSD",1769933028861,15.59654902,2413.9,2413.1,6.92674965]
["bitfinex","ETHUSD",1769933029385,5.01067368,2414.0,2413.1,6.92674965]
["bitfinex","ETHUSD",1769933029386,14.59116329,2414.0,2413.1,6.92674965]
["bitfinex","ETHUSD",1769933029597,14.59116329,2414.0,2413.1,5.89074041]
["bitfinex","ETHUSD",1769933031669,14.60368677,2414.0,2413.1,5.89074041]
["bitfinex","ETHUSD",1769933032078,14.59116329,2414.0,2413.1,6.92674681]
["bitfinex","ETHUSD",1769933032504,14.59116329,2414.0,2413.1,5.89074041]
["bitfinex","ETHUSD",1769933032800,1.87335592,2413.9,2413.1,5.89074041]
["bitfinex","ETHUSD",1769933033267,14.56085979,2413.9,2413.1,5.89074041]
["bitfinex","ETHUSD",1769933033988,14.56085979,2413.9,2413.3,0.0011]
["bitfinex","ETHUSD",1769933034492,1.03571132,2413.8,2413.3,0.0011]
["bitfinex","ETHUSD",1769933036067,4.14269207,2413.9,2413.3,0.0011]
["bitfinex","ETHUSD",1769933036270,6.01607851,2413.9,2413.3,0.0011]
["bitfinex","ETHUSD",1769933038532,0.868,2414.0,2413.3,0.0011]
["bitfinex","ETHUSD",1769933038677,6.48,2414.3,2413.3,13.57988881]
["bitfinex","ETHUSD",1769933039009,19.16750387,2414.4,2413.4,14.68051641]
["bitfinex","ETHUSD",1769933039191,6.48,2414.4,2413.5,1.46816164]
["bitfinex","ETHUSD",1769933039389,1.90443706,2414.5,2413.5,15.04695045]
["bitfinex","ETHUSD",1769933039390,0.869,2414.5,2413.5,15.04695045]
["bitfinex","ETHUSD",1769933039597,0.869,2414.5,2413.6,14.68051641]
["bitfinex","ETHUSD",1769933039811,14.59192156,2414.5,2413.6,1.1017276]
["bitfinex","ETHUSD",1769933040117,13.55650387,2414.5,2413.7,0.40409728]
["bitfinex","ETHUSD",1769933040283,13.55650387,2414.5,2413.8,1.1017276]
["bitfinex","ETHUSD",1769933040284,0.001,2414.5,2413.8,1.1017276]
["bitfinex","ETHUSD",1769933040478,0.001,2414.5,2413.9,1.03566842]
["bitfinex","ETHUSD",1769933041278,0.001,2414.5,2413.9,2.13739602]
["bitfinex","ETHUSD",1769933041607,1.90315965,2415.1,2414.1,14.68051641]
["bitfinex","ETHUSD",1769933042307,12.68750387,2415.0,2414.2,1.1017276]
["bitfinex","ETHUSD",1769933042506,12.68750387,2415.0,2413.1,6.92674585]
["bitfinex","ETHUSD",1769933042507,12.68750387,2414.0,2413.1,6.92674585]
["bitfinex","ETHUSD",1769933042690,1.03565499,2414.0,2413.1,1.03600544]
["bitfinex","ETHUSD",1769933043087,1.04817847,2414.0,2413.1,1.03600544]
["bitfinex","ETHUSD",1769933043291,1.66167705,2414.0,2413.1,1.55413784]
["bitfinex","ETHUSD",1769933043622,1.66165403,2414.0,2413.1,1.55413784]
["bitfinex","ETHUSD",1769933044516,1.64913055,2414.0,2413.1,1.55413784]
["bitfinex","ETHUSD",1769933044887,0.9194167,2414.1,2413.1,15.13292665]
["bitfinex","ETHUSD",1769933045208,1.95500796,2414.1,2413.1,15.13292665]
["bitfinex","ETHUSD",1769933045421,0.01252348,2413.9,2413.1,1.5541398]
["bitfinex","ETHUSD",1769933045591,1.48053171,2413.9,2413.1,1.0360074]
["bitfinex","ETHUSD",1769933045791,1.46800823,2413.9,2413.1,1.0360074]
["bitfinex","ETHUSD",1769933046292,0.01252348,2414.0,2413.1,1.0360074]
["bitfinex","ETHUSD",1769933046485,0.9194167,2414.1,2413.1,14.61479621]
["bitfinex","ETHUSD",1769933047614,0.0514167,2414.1,2413.1,14.61479621]
["bitfinex","ETHUSD",1769933047998,1.03546329,2414.4,2413.1,14.61479621]
["bitfinex","ETHUSD",1769933048595,1.04796492,2414.5,2413.1,14.61479621]
["bitfinex","ETHUSD",1769933048798,1.03538565,2414.6,2413.5,13.20624817]
["bitfinex","ETHUSD",1769933051102,0.01252348,2414.8,2413.7,13.20624817]
["bitfinex","ETHUSD",1769933051287,0.01252348,2414.5,2413.6,1.03579714]
["bitfinex","ETHUSD",1769933052015,0.01252348,2414.7,2413.6,14.24204531]
["bitfinex","ETHUSD",1769933052198,0.01252348,2414.7,2413.7,1.83852339]
["bitfinex","ETHUSD",1769933053592,0.01252348,2414.6,2413.8,1.03571132]
["bitfinex","ETHUSD",1769933053797,0.01252348,2414.7,2413.8,1.03571132]
["bitfinex","ETHUSD",1769933054632,0.001,2414.9,2413.8,14.24195949]
["bitfinex","ETHUSD",1769933054792,0.01352348,2414.9,2413.9,15.22858099]
["bitfinex","ETHUSD",1769933056102,0.01352348,2414.9,2414.0,1.03562551]
["bitfinex","ETHUSD",1769933056327,1.04876581,2414.9,2414.0,1.03562551]
["bitfinex","ETHUSD",1769933057221,0.01352348,2414.9,2414.0,1.03562551]
["bitfinex","ETHUSD",1769933057412,0.01352348,2414.9,2414.1,2.04067086]
["bitfinex","ETHUSD",1769933058020,1.04876542,2414.9,2414.2,1.03553972]
["bitfinex","ETHUSD",1769933058995,0.001,2414.7,2414.2,1.03553972]
["bitfinex","ETHUSD",1769933065514,0.001,2414.7,2414.2,14.24178789]
["bitfinex","ETHUSD",1769933067805,0.001,2415.4,2414.3,13.20624817]
["bitfinex","ETHUSD",1769933068130,13.7338348,2415.4,2414.5,13.20624817]
["bitfinex","ETHUSD",1769933068538,12.69880774,2415.4,2414.5,13.20624817]
["bitfinex","ETHUSD",1769933068926,0.001,2415.4,2414.5,13.20624817]
["bitfinex","ETHUSD",1769933069128,0.001,2415.4,2414.6,1.03536817]
["bitfinex","ETHUSD",1769933069308,0.001,2415.4,2414.6,2.87367707]
["bitfinex","ETHUSD",1769933069504,12.69780774,2415.3,2414.6,2.87367707]
["bitfinex","ETHUSD",1769933069714,0.001,2415.4,2414.3,4.14192999]
["bitfinex","ETHUSD",1769933069715,0.01252348,2414.9,2414.3,1.03547077]
["bitfinex","ETHUSD",1769933070108,12.71033122,2414.9,2414.2,1.03552135]
["bitfinex","ETHUSD",1769933070316,12.71033122,2414.9,2414.2,1.55331313]
["bitfinex","ETHUSD",1769933070512,0.001,2414.5,2414.1,1.03555011]
["bitfinex","ETHUSD",1769933070731,0.001,2414.5,2414.2,1.03553206]
["bitfinex","ETHUSD",1769933070935,0.001,2414.5,2414.3,1.03545766]
["bitfinex","ETHUSD",1769933071235,0.001,2414.5,2414.2,4.14212162]
["bitfinex","ETHUSD",1769933071610,0.001,2414.5,2414.2,1.03553972]
["bitfinex","ETHUSD",1769933082441,0.001,2414.5,2414.4,0.0011]
["bitfinex","ETHUSD",1769933083512,13.78246517,2414.5,2414.2,1.03553972]
["bitfinex","ETHUSD",1769933083725,13.78246517,2414.5,2414.1,1.03664989]
["bitfinex","ETHUSD",1769933084341,0.001,2414.5,2414.1,0.0011]
["bitfinex","ETHUSD",1769933086433,0.001,2414.5,2414.2,1.03553972]
["bitfinex","ETHUSD",1769933092153,0.001,2414.5,2413.8,1.03570879]
["bitfinex","ETHUSD",1769933092154,13.78146517,2414.4,2413.8,1.03570879]
["bitfinex","ETHUSD",1769933092336,13.78146517,2414.4,2413.7,1.03573037]
["bitfinex","ETHUSD",1769933092651,13.78146517,2414.2,2413.5,1.03584006]
["bitfinex","ETHUSD",1769933093521,14.81702379,2414.2,2413.5,1.03584006]
["bitfinex","ETHUSD",1769933093950,14.82954727,2414.2,2413.5,1.03584006]
["bitfinex","ETHUSD",1769933094251,13.78146517,2414.0,2413.5,1.03584006]
["bitfinex","ETHUSD",1769933095748,14.81712472,2414.0,2413.2,0.0011]
["bitfinex","ETHUSD",1769933095925,14.68785667,2413.9,2413.2,0.0011]
["bitfinex","ETHUSD",1769933096125,13.79398865,2413.9,2413.2,0.0011]
["bitfinex","ETHUSD",1769933096328,13.78146517,2413.7,2413.2,0.0011]
["bitfinex","ETHUSD",1769933096624,15.16086404,2413.6,2413.2,0.0011]
["bitfinex","ETHUSD",1769933096822,13.78146517,2413.6,2413.2,0.0011]
["bitfinex","ETHUSD",1769933097353,14.81727663,2413.6,2413.2,0.0011]
["bitfinex","ETHUSD",1769933098863,14.81727663,2413.6,2413.0,0.0011]
["bitfinex","ETHUSD",1769933099268,14.81709068,2414.0,2413.0,13.53614302]
["bitfinex","ETHUSD",1769933099440,13.78146517,2414.0,2413.1,1.3536143]
["bitfinex","ETHUSD",1769933100872,0.001,2414.5,2413.3,13.53504302]
["bitfinex","ETHUSD",1769933101032,14.81788309,2414.5,2413.3,13.53504302]
["bitfinex","ETHUSD",1769933101232,14.81788309,2414.5,2413.2,0.868]
["bitfinex","ETHUSD",1769933101233,16.71505756,2414.5,2413.6,1.03579714]
["bitfinex","ETHUSD",1769933102542,14.81788309,2414.5,2413.6,1.03579714]
["bitfinex","ETHUSD",1769933103130,14.81787824,2414.5,2413.6,1.03579714]
["bitfinex","ETHUSD",1769933103539,13.78246517,2414.5,2413.5,17.67823161]
["bitfinex","ETHUSD",1769933103745,13.78246517,2414.5,2413.6,13.53504302]
["bitfinex","ETHUSD",1769933105557,13.78246517,2414.5,2413.7,1.03575423]
["bitfinex","ETHUSD",1769933105736,13.79398865,2414.3,2413.6,1.03577953]
["bitfinex","ETHUSD",1769933105931,13.78146517,2414.1,2413.6,1.03577953]
["bitfinex","ETHUSD",1769933106158,13.78146517,2414.1,2413.5,1.03582448]
["bitfinex","ETHUSD",1769933106380,15.16211638,2414.1,2413.5,1.03582448]
["bitfinex","ETHUSD",1769933106563,15.16211638,2414.1,2413.2,4.14380764]
["bitfinex","ETHUSD",1769933106732,13.78146517,2413.8,2413.1,4.14402224]
["bitfinex","ETHUSD",1769933106938,13.78146517,2414.0,2413.8,0.0011]
["bitfinex","ETHUSD",1769933107241,1.51621164,2413.9,2413.8,0.0011]
["bitfinex","ETHUSD",1769933108744,1.51621164,2413.9,2413.5,0.0011]
["bitfinex","ETHUSD",1769933110356,14.48144644,2413.9,2413.5,0.0011]
["bitfinex","ETHUSD",1769933111034,15.51712705,2413.9,2413.5,0.0011]
["bitfinex","ETHUSD",1769933112158,15.51712705,2413.9,2413.0,1.0371547]
["bitfinex","ETHUSD",1769933112459,15.51712705,2413.9,2413.1,1.87165722]
["bitfinex","ETHUSD",1769933112661,15.51712705,2413.9,2413.2,1.03596883]
["bitfinex","ETHUSD",1769933113366,12.9652348,2413.7,2413.1,1.03598456]
["bitfinex","ETHUSD",1769933115151,12.9652348,2413.7,2413.0,4.14521984]
["bitfinex","ETHUSD",1769933115952,2.55191406,2413.9,2413.0,19.39753746]
["bitfinex","ETHUSD",1769933116140,14.00093722,2413.9,2413.0,6.0168516]
["bitfinex","ETHUSD",1769933116345,14.00093722,2413.9,2413.0,4.14521984]
["bitfinex","ETHUSD",1769933116754,14.00093722,2413.9,2413.0,17.5259057]
["bitfinex","ETHUSD",1769933117747,14.00093722,2413.9,2413.0,4.14521984]
["bitfinex","ETHUSD",1769933117945,14.0134607,2413.9,2413.0,4.14521984]
["bitfinex","ETHUSD",1769933119253,14.0134607,2413.9,2413.2,0.0011]
["bitfinex","ETHUSD",1769933119444,12.9652348,2413.7,2413.2,0.0011]
["bitfinex","ETHUSD",1769933120666,12.9652348,2413.7,2413.0,0.0011]
["bitfinex","ETHUSD",1769933121246,14.00102286,2413.7,2413.0,0.0011]
["bitfinex","ETHUSD",1769933121454,14.01354634,2413.7,2413.0,0.0011]
["bitfinex","ETHUSD",1769933121659,14.00102286,2413.7,2413.0,0.0011]
["bitfinex","ETHUSD",1769933121855,14.96256384,2413.6,2413.0,0.0011]
["bitfinex","ETHUSD",1769933124251,1.99732904,2413.6,2413.0,13.38178586]
["bitfinex","ETHUSD",1769933124455,14.00095576,2413.8,2413.0,0.0011]
["bitfinex","ETHUSD",1769933125572,14.01347924,2413.8,2413.0,0.0011]
["bitfinex","ETHUSD",1769933126571,12.9652348,2413.8,2413.0,0.0011]
["bitfinex","ETHUSD",1769933126870,14.00081741,2414.1,2413.0,13.38178586]
["bitfinex","ETHUSD",1769933127065,14.01334089,2414.1,2413.0,13.38178586]
["bitfinex","ETHUSD",1769933127973,14.01334089,2414.1,2413.1,1.03601176]
["bitfinex","ETHUSD",1769933128146,14.78204063,2414.0,2413.1,1.52598483]
["bitfinex","ETHUSD",1769933130159,15.81768848,2414.0,2413.1,14.90667069]
["bitfinex","ETHUSD",1769933131172,15.81768848,2414.0,2413.2,0.0011]
["bitfinex","ETHUSD",1769933131395,12.9662348,2413.9,2413.2,0.0011]
["bitfinex","ETHUSD",1769933131954,12.97775828,2413.7,2413.2,0.0011]
["bitfinex","ETHUSD",1769933132158,12.9652348,2413.5,2413.2,0.0011]
["bitfinex","ETHUSD",1769933134879,12.97775828,2413.4,2413.0,0.0011]
["bitfinex","ETHUSD",1769933135187,12.9652348,2413.4,2413.0,0.0011]
["bitfinex","ETHUSD",1769933135713,1.04837098,2413.5,2412.4,2.57631769]
["bitfinex","ETHUSD",1769933135714,0.01252348,2412.7,2412.4,2.57631769]
["bitfinex","ETHUSD",1769933136002,0.01252348,2412.7,2412.2,2.93261821]
["bitfinex","ETHUSD",1769933136003,0.01252348,2412.7,2412.2,0.0011]
["bitfinex","ETHUSD",1769933136361,0.01252348,2412.8,2412.2,0.0011]
["bitfinex","ETHUSD",1769933136673,0.01252348,2412.7,2412.2,0.0011]
["bitfinex","ETHUSD",1769933136868,12.97775828,2412.5,2412.2,0.0011]
["bitfinex","ETHUSD",1769933137073,0.01252348,2412.4,2412.2,0.0011]
["bitfinex","ETHUSD",1769933138387,0.01252348,2412.3,2411.9,0.0011]
["bitfinex","ETHUSD",1769933138909,1.04886032,2412.4,2411.9,0.0011]
["bitfinex","ETHUSD",1769933139055,0.01252348,2412.3,2411.9,0.0011]
["bitfinex","ETHUSD",1769933139457,13.76394151,2412.3,2411.9,0.0011]
["bitfinex","ETHUSD",1769933139655,0.01252348,2412.1,2411.9,0.0011]
["bitfinex","ETHUSD",1769933139888,0.01252348,2412.0,2411.9,0.0011]
["bitfinex","ETHUSD",1769933140089,13.76394151,2412.0,2411.6,0.0011]
["bitfinex","ETHUSD",1769933140382,1.0491343,2411.8,2411.1,1.03685779]
["bitfinex","ETHUSD",1769933140960,0.01252348,2411.7,2411.0,13.80608227]
["bitfinex","ETHUSD",1769933141204,0.01252348,2411.7,2411.0,1.03688824]
["bitfinex","ETHUSD",1769933141481,0.01252348,2411.7,2410.8,1.03697233]
["bitfinex","ETHUSD",1769933141482,13.76394151,2411.6,2410.8,1.03697233]
["bitfinex","ETHUSD",1769933141668,0.01252348,2411.5,2410.8,1.03697233]
["bitfinex","ETHUSD",1769933142667,1.049257,2411.5,2410.7,1.03704318]
["bitfinex","ETHUSD",1769933142889,1.049257,2411.5,2410.8,1.79545406]
["bitfinex","ETHUSD",1769933143093,0.01252348,2411.5,2410.8,1.79545406]
["bitfinex","ETHUSD",1769933143293,15.07623358,2411.8,2410.8,15.36838005]
["bitfinex","ETHUSD",1769933143667,15.07623358,2411.8,2410.9,0.0011]
["bitfinex","ETHUSD",1769933143876,1.82932931,2411.7,2410.9,1.64175232]
["bitfinex","ETHUSD",1769933144875,14.2069565,2412.4,2411.0,14.60984013]
["bitfinex","ETHUSD",1769933145079,13.17064412,2411.9,2411.0,1.03691414]
["bitfinex","ETHUSD",1769933145303,13.17064412,2412.1,2411.0,14.60984013]
["bitfinex","ETHUSD",1769933145494,13.17064412,2412.1,2411.1,2.0399249]
["bitfinex","ETHUSD",1769933145700,0.01252348,2412.3,2411.2,13.57292599]
["bitfinex","ETHUSD",1769933146577,18.19741714,2412.5,2411.2,13.57292599]
["bitfinex","ETHUSD",1769933146578,15.08846658,2412.5,2411.2,13.57292599]
["bitfinex","ETHUSD",1769933146770,0.01252348,2412.4,2411.4,13.57292599]
["bitfinex","ETHUSD",1769933146970,1.04885338,2412.4,2411.5,1.03669914]
["bitfinex","ETHUSD",1769933147176,14.20684323,2412.7,2411.5,14.60962513]
["bitfinex","ETHUSD",1769933147383,0.01252348,2412.6,2411.5,14.60962513]
["bitfinex","ETHUSD",1769933147591,0.01252348,2412.6,2411.6,15.44856816]
["bitfinex","ETHUSD",1769933147896,0.01252348,2412.5,2411.6,15.44856816]
["bitfinex","ETHUSD",1769933148994,0.01252348,2412.4,2411.7,1.03661317]
["bitfinex","ETHUSD",1769933149186,0.01252348,2412.5,2411.7,1.03661317]
["bitfinex","ETHUSD",1769933149386,0.01252348,2412.5,2411.8,2.0631634]
["bitfinex","ETHUSD",1769933150997,0.01252348,2412.5,2411.9,1.03652721]
["bitfinex","ETHUSD",1769933151192,0.01252348,2412.6,2411.9,1.03652721]
["bitfinex","ETHUSD",1769933151695,1.03617198,2412.8,2411.9,1.03652721]
["bitfinex","ETHUSD",1769933151868,1.04869546,2412.8,2411.9,1.03652721]
["bitfinex","ETHUSD",1769933152074,0.01252348,2412.7,2412.0,2.08188865]
["bitfinex","ETHUSD",1769933153403,0.01252348,2413.0,2412.1,14.60936726]
["bitfinex","ETHUSD",1769933153570,13.17064412,2413.1,2412.1,14.60936726]
["bitfinex","ETHUSD",1769933154196,1.04949827,2413.2,2412.1,14.60936726]
["bitfinex","ETHUSD",1769933154396,1.04949827,2413.2,2412.3,13.57292599]
["bitfinex","ETHUSD",1769933154397,0.01252348,2413.1,2412.3,13.57292599]
["bitfinex","ETHUSD",1769933154566,0.01252348,2413.1,2412.2,15.65663227]
["bitfinex","ETHUSD",1769933154791,13.1841676,2413.2,2412.2,13.57292599]
["bitfinex","ETHUSD",1769933155296,0.001,2412.9,2412.3,14.60928133]
["bitfinex","ETHUSD",1769933155671,0.001,2413.2,2412.4,13.57292599]
["bitfinex","ETHUSD",1769933155877,0.001,2413.2,2412.5,15.03385412]
["bitfinex","ETHUSD",1769933157385,0.001,2413.2,2412.6,1.03622647]
["bitfinex","ETHUSD",1769933157590,0.001,2413.2,2412.6,14.60915246]
["bitfinex","ETHUSD",1769933159686,0.001,2413.2,2412.6,1.03622647]
["bitfinex","ETHUSD",1769933160402,13.17164412,2413.2,2412.5,1.46092813]
["bitfinex","ETHUSD",1769933160601,0.01252348,2412.6,2412.0,1.03646247]
["bitfinex","ETHUSD",1769933160804,0.01252348,2412.4,2411.9,1.03651724]
["bitfinex","ETHUSD",1769933161387,13.1831676,2412.2,2411.4,1.10757686]
["bitfinex","ETHUSD",1769933161586,13.1831676,2412.1,2411.5,1.03668993]
["bitfinex","ETHUSD",1769933162099,13.1831676,2412.1,2411.6,0.51836404]
["bitfinex","ETHUSD",1769933162982,4.15766277,2412.5,2411.6,0.51836404]
["bitfinex","ETHUSD",1769933162983,15.07589303,2412.6,2411.6,0.51836404]
["bitfinex","ETHUSD",1769933163481,0.869,2412.6,2411.7,14.60953916]
["bitfinex","ETHUSD",1769933163792,0.869,2412.6,2411.8,1.92743559]
["bitfinex","ETHUSD",1769933165599,4.14428072,2413.0,2411.9,14.6094532]
["bitfinex","ETHUSD",1769933166011,1.0360547,2413.0,2411.9,14.6094532]
["bitfinex","ETHUSD",1769933166513,5.66278247,2413.6,2411.9,14.6094532]
["bitfinex","ETHUSD",1769933166514,14.20636038,2413.8,2412.6,14.68050285]
["bitfinex","ETHUSD",1769933166815,13.1831676,2413.3,2412.7,1.61517832]
["bitfinex","ETHUSD",1769933166986,13.1831676,2413.3,2412.3,1.97657686]
["bitfinex","ETHUSD",1769933167192,13.18658258,2413.6,2412.4,15.03068627]
["bitfinex","ETHUSD",1769933167584,13.18658258,2413.6,2412.5,14.95937884]
["bitfinex","ETHUSD",1769933167905,13.18658258,2413.6,2412.6,2.02120334]
["bitfinex","ETHUSD",1769933168215,14.22238164,2413.6,2412.6,2.02120334]
["bitfinex","ETHUSD",1769933168382,14.23490512,2413.6,2412.6,2.02120334]
["bitfinex","ETHUSD",1769933168581,14.23490512,2413.6,2412.5,1.90526943]
["bitfinex","ETHUSD",1769933168782,14.23490512,2413.6,2412.5,1.03626943]
["bitfinex","ETHUSD",1769933169990,13.18658258,2413.2,2412.5,1.03626943]
["bitfinex","ETHUSD",1769933171503,13.18658258,2413.5,2412.5,1.03626943]
["bitfinex","ETHUSD",1769933171707,14.22242754,2413.5,2412.7,1.03618352]
["bitfinex","ETHUSD",1769933175081,13.18658258,2413.5,2412.7,1.03618352]
["bitfinex","ETHUSD",1769933175904,14.22236992,2413.7,2412.7,1.03618352]
["bitfinex","ETHUSD",1769933176330,13.18658258,2413.7,2412.7,14.95929293]
["bitfinex","ETHUSD",1769933176488,13.18658258,2413.7,2412.8,1.96221777]
["bitfinex","ETHUSD",1769933177015,0.001,2413.9,2412.8,16.99290404]
["bitfinex","ETHUSD",1769933177326,0.001,2413.9,2412.9,13.92310941]
["bitfinex","ETHUSD",1769933177483,0.001,2413.9,2413.0,15.70929981]
["bitfinex","ETHUSD",1769933177687,0.001,2413.9,2413.1,1.03601176]
["bitfinex","ETHUSD",1769933178002,0.001,2413.9,2413.1,14.95912117]
["bitfinex","ETHUSD",1769933179005,13.18758258,2413.9,2413.1,1.03601176]
["bitfinex","ETHUSD",1769933179208,13.18758258,2413.9,2413.2,0.69662492]
["bitfinex","ETHUSD",1769933179799,0.001,2413.5,2413.3,1.03592591]
["bitfinex","ETHUSD",1769933180487,13.18758258,2413.5,2413.0,1.7861904]
["bitfinex","ETHUSD",1769933180687,13.18758258,2413.5,2412.8,1.03611348]
["bitfinex","ETHUSD",1769933181311,13.18758258,2413.5,2412.9,1.03609369]
["bitfinex","ETHUSD",1769933181714,0.001,2413.5,2412.6,4.14488468]
["bitfinex","ETHUSD",1769933181894,0.001,2413.5,2412.6,18.06799409]
["bitfinex","ETHUSD",1769933182213,0.001,2413.5,2412.7,2.02117974]
["bitfinex","ETHUSD",1769933182600,0.001,2413.5,2412.6,4.14488468]
["bitfinex","ETHUSD",1769933184315,13.18758258,2413.5,2412.5,1.10757686]
["bitfinex","ETHUSD",1769933184520,13.18658258,2413.3,2412.6,1.03622647]
["bitfinex","ETHUSD",1769933185526,13.18758258,2413.5,2412.6,1.03622647]
["bitfinex","ETHUSD",1769933185694,13.18758258,2413.5,2412.7,0.51812439]
["bitfinex","ETHUSD",1769933186290,13.18758258,2413.5,2412.8,1.03614058]
["bitfinex","ETHUSD",1769933187125,14.22342754,2413.5,2412.8,1.03614058]
["bitfinex","ETHUSD",1769933188122,13.18758258,2413.5,2412.8,1.03614058]
["bitfinex","ETHUSD",1769933188496,14.22342867,2413.5,2412.7,0.51812439]
["bitfinex","ETHUSD",1769933188793,13.18658258,2413.3,2412.7,1.03618207]
["bitfinex","ETHUSD",1769933191430,13.18658258,2413.3,2412.5,1.03626943]
["bitfinex","ETHUSD",1769933192295,13.18658258,2413.3,2412.5,2.14384629]
["bitfinex","ETHUSD",1769933192500,13.18658258,2413.3,2412.7,0.0011]
["bitfinex","ETHUSD",1769933193019,13.18758258,2413.3,2412.7,0.0011]
["bitfinex","ETHUSD",1769933195244,13.18758258,2413.3,2412.7,0.21570463]
["bitfinex","ETHUSD",1769933196235,13.18758258,2413.3,2412.8,1.03614058]
["bitfinex","ETHUSD",1769933205733,13.18758258,2413.3,2412.9,0.0011]
["bitfinex","ETHUSD",1769933208528,0.001,2413.3,2412.9,0.0011]
["bitfinex","ETHUSD",1769933208710,0.001,2413.5,2413.1,14.8188814]
["bitfinex","ETHUSD",1769933209040,0.001,2413.5,2413.2,1.48188814]
["bitfinex","ETHUSD",1769933209205,1.03547134,2414.4,2413.5,13.71130454]
["bitfinex","ETHUSD",1769933209635,14.21131278,2414.5,2413.5,14.8188814]
["bitfinex","ETHUSD",1769933210023,0.001,2414.5,2413.6,14.8188814]
["bitfinex","ETHUSD",1769933210226,0.001,2414.5,2413.8,14.8188814]
["bitfinex","ETHUSD",1769933210405,0.001,2414.5,2413.8,13.71130454]
["bitfinex","ETHUSD",1769933210733,0.001,2414.5,2413.9,14.74697296]
["bitfinex","ETHUSD",1769933210904,0.001,2414.5,2413.9,15.84882224]
["bitfinex","ETHUSD",1769933211110,0.001,2414.5,2414.1,1.10184928]
["bitfinex","ETHUSD",1769933211305,15.07900117,2415.2,2414.1,13.71130454]
["bitfinex","ETHUSD",1769933211507,14.04387018,2415.2,2414.1,13.71130454]
["bitfinex","ETHUSD",1769933211717,15.07898242,2415.2,2414.1,13.71130454]
["bitfinex","ETHUSD",1769933211929,14.04387018,2415.2,2414.1,14.81315382]
["bitfinex","ETHUSD",1769933212123,14.04387018,2415.2,2414.2,15.39253488]
["bitfinex","ETHUSD",1769933212124,1.50789824,2415.1,2414.2,15.39253488]
["bitfinex","ETHUSD",1769933213019,1.50789824,2415.1,2414.3,1.03549683]
["bitfinex","ETHUSD",1769933216226,1.50789824,2415.1,2413.9,1.0356626]
["bitfinex","ETHUSD",1769933216227,13.18739366,2414.6,2413.9,1.0356626]
["bitfinex","ETHUSD",1769933216429,13.17487018,2414.3,2413.5,1.10184928]
["bitfinex","ETHUSD",1769933216610,0.01252348,2414.4,2413.5,1.03583606]
["bitfinex","ETHUSD",1769933216611,13.18739366,2414.2,2413.5,1.03583606]
["bitfinex","ETHUSD",1769933216810,14.50738537,2414.2,2413.5,1.03583606]
["bitfinex","ETHUSD",1769933217122,15.54293162,2414.2,2413.5,1.03583606]
["bitfinex","ETHUSD",1769933217514,1.31999171,2414.2,2413.5,1.03583606]
["bitfinex","ETHUSD",1769933217715,1.03552966,2414.3,2413.5,1.03583606]
["bitfinex","ETHUSD",1769933219656,1.03552966,2414.3,2413.4,0.29531685]
["bitfinex","ETHUSD",1769933219657,14.22292332,2414.3,2413.4,0.29531685]
["bitfinex","ETHUSD",1769933219817,13.18739366,2414.1,2413.3,1.03591694]
["bitfinex","ETHUSD",1769933220017,14.49360955,2414.0,2413.7,0.0011]
["bitfinex","ETHUSD",1769933220256,14.49360955,2414.0,2413.3,1.03591694]
["bitfinex","ETHUSD",1769933220448,13.17487018,2414.0,2413.5,0.0011]
["bitfinex","ETHUSD",1769933220616,14.22292332,2414.3,2413.5,0.0011]
["bitfinex","ETHUSD",1769933221917,1.03552966,2414.3,2413.5,0.0011]
["bitfinex","ETHUSD",1769933222118,6.48,2414.8,2413.5,0.0011]
["bitfinex","ETHUSD",1769933222119,0.01252348,2415.3,2413.7,13.71130454]
["bitfinex","ETHUSD",1769933222333,0.01252348,2415.3,2413.8,16.27108427]
["bitfinex","ETHUSD",1769933222334,1.03511096,2415.2,2413.8,16.27108427]
["bitfinex","ETHUSD",1769933222531,17.31525097,2415.3,2413.8,16.27108427]
["bitfinex","ETHUSD",1769933222532,1.03509767,2415.3,2414.1,14.81315382]
["bitfinex","ETHUSD",1769933222741,1.03509767,2415.3,2414.3,13.71130454]
["bitfinex","ETHUSD",1769933223344,1.03604257,2415.4,2414.3,13.71130454]
["bitfinex","ETHUSD",1769933224018,0.001,2415.4,2414.4,1.03545394]
["bitfinex","ETHUSD",1769933224219,0.001,2415.4,2414.5,1.88885743]
["bitfinex","ETHUSD",1769933225645,0.01252348,2414.7,2413.9,1.0356659]
["bitfinex","ETHUSD",1769933225849,0.01252348,2414.7,2414.0,1.03562523]
["bitfinex","ETHUSD",1769933226033,1.03536817,2414.6,2413.7,1.03575423]
["bitfinex","ETHUSD",1769933226352,14.21023835,2414.6,2413.8,1.09054657]
["bitfinex","ETHUSD",1769933226646,14.21023835,2414.6,2413.9,0.87678622]
["bitfinex","ETHUSD",1769933226844,13.18739366,2414.4,2413.5,0.0011]
["bitfinex","ETHUSD",1769933227048,13.18739366,2414.3,2413.5,0.0011]
["bitfinex","ETHUSD",1769933227347,13.18739366,2414.3,2413.0,1.47128037]
["bitfinex","ETHUSD",1769933227348,13.30895207,2413.9,2413.0,2.13788089]
["bitfinex","ETHUSD",1769933227643,0.11492348,2414.4,2413.3,1.03592114]
["bitfinex","ETHUSD",1769933227947,13.29642859,2413.7,2412.9,1.10294928]
["bitfinex","ETHUSD",1769933228118,1.03579714,2413.6,2412.9,0.0011]
["bitfinex","ETHUSD",1769933228930,1.04832062,2413.6,2412.9,0.0011]
["bitfinex","ETHUSD",1769933229127,2.8996191,2413.6,2412.9,0.0011]
["bitfinex","ETHUSD",1769933229746,2.88709562,2413.6,2412.9,0.0011]
["bitfinex","ETHUSD",1769933231921,2.88709562,2413.6,2413.1,0.0011]
["bitfinex","ETHUSD",1769933236056,0.01252348,2413.9,2413.1,0.0011]
["bitfinex","ETHUSD",1769933236349,14.33196831,2414.2,2413.1,13.64794123]
["bitfinex","ETHUSD",1769933236652,14.34449179,2414.2,2413.1,13.64794123]
["bitfinex","ETHUSD",1769933236857,14.34449179,2414.2,2413.1,0.0011]
["bitfinex","ETHUSD",1769933236858,13.29642859,2413.8,2413.1,0.0011]
["bitfinex","ETHUSD",1769933237152,13.30895207,2413.6,2413.1,0.0011]
["bitfinex","ETHUSD",1769933238727,13.30895207,2413.6,2412.6,0.0011]
["bitfinex","ETHUSD",1769933238728,13.29642859,2413.1,2412.6,0.0011]
["bitfinex","ETHUSD",1769933238931,14.33248329,2413.0,2412.1,1.03643938]
["bitfinex","ETHUSD",1769933239139,14.33248329,2413.0,2412.2,1.0941915]
["bitfinex","ETHUSD",1769933239426,14.33248329,2413.0,2412.3,0.87988226]
["bitfinex","ETHUSD",1769933239648,14.33248329,2413.0,2412.2,0.21393887]
["bitfinex","ETHUSD",1769933239847,14.33248329,2413.0,2412.3,0.87978528]
["bitfinex","ETHUSD",1769933240040,1.84990553,2412.9,2412.2,0.21393887]
["bitfinex","ETHUSD",1769933240229,1.84990553,2412.9,2412.3,0.87973715]
["bitfinex","ETHUSD",1769933240430,1.0360547,2413.0,2412.2,0.21393887]
["bitfinex","ETHUSD",1769933243349,4.14421881,2413.1,2412.2,0.21393887]
["bitfinex","ETHUSD",1769933243987,4.14398671,2413.2,2412.2,14.89717271]
["bitfinex","ETHUSD",1769933244156,4.14398671,2413.2,2412.3,1.9042899]
["bitfinex","ETHUSD",1769933244459,4.14398671,2413.2,2412.4,0.87947087]
["bitfinex","ETHUSD",1769933244635,4.14398671,2413.2,2412.3,1.9042899]
["bitfinex","ETHUSD",1769933244952,4.14398671,2413.2,2412.4,0.87946604]
["bitfinex","ETHUSD",1769933245251,4.14398671,2413.2,2412.5,0.0011]
["bitfinex","ETHUSD",1769933245459,1.93453841,2413.1,2412.5,0.0011]
["bitfinex","ETHUSD",1769933245633,0.001,2412.7,2412.5,0.0011]
["bitfinex","ETHUSD",1769933249757,0.001,2412.7,2412.5,1.03736943]
["bitfinex","ETHUSD",1769933253331,1.03598012,2413.2,2412.6,0.88086374]
["bitfinex","ETHUSD",1769933253527,1.03598012,2413.2,2412.5,1.03736943]
["bitfinex","ETHUSD",1769933253528,1.03598012,2413.2,2412.5,14.68421066]
["bitfinex","ETHUSD",1769933253840,1.03598012,2413.2,2412.6,0.88085362]
["bitfinex","ETHUSD",1769933254041,1.03598012,2413.2,2412.5,16.86788028]
["bitfinex","ETHUSD",1769933254242,1.03598012,2413.2,2412.6,1.91707264]
["bitfinex","ETHUSD",1769933254433,1.03598012,2413.2,2412.7,0.88085598]
["bitfinex","ETHUSD",1769933254635,1.03598012,2413.2,2412.5,16.86785325]
["bitfinex","ETHUSD",1769933254837,1.03598012,2413.2,2412.6,0.88155011]
["bitfinex","ETHUSD",1769933255036,2.9704943,2413.2,2412.7,0.88155011]
["bitfinex","ETHUSD",1769933255338,2.9704943,2413.2,2412.8,0.88278422]
["bitfinex","ETHUSD",1769933255534,2.9704943,2413.2,2412.5,17.96970253]
["bitfinex","ETHUSD",1769933255736,2.9704943,2413.2,2412.6,0.88250356]
["bitfinex","ETHUSD",1769933255937,2.9704943,2413.2,2412.7,0.83250356]
["bitfinex","ETHUSD",1769933256136,2.9704943,2413.2,2412.5,17.96970253]
["bitfinex","ETHUSD",1769933256338,2.9704943,2413.2,2412.6,1.10184928]
["bitfinex","ETHUSD",1769933256638,0.63408522,2413.1,2412.6,1.10184928]
["bitfinex","ETHUSD",1769933257552,0.63408522,2413.1,2412.5,0.0011]
["bitfinex","ETHUSD",1769933257553,13.10027699,2413.0,2412.5,0.0011]
["bitfinex","ETHUSD",1769933258469,1.03609764,2412.9,2412.5,0.0011]
["bitfinex","ETHUSD",1769933259372,2.92767193,2412.9,2412.5,0.0011]
["bitfinex","ETHUSD",1769933260663,1.89157429,2412.9,2412.5,0.0011]
["bitfinex","ETHUSD",1769933260862,1.03707929,2413.0,2412.5,0.0011]
["bitfinex","ETHUSD",1769933261373,0.001,2413.0,2412.6,1.47128037]
["bitfinex","ETHUSD",1769933261546,0.001,2413.0,2412.5,13.8035771]
["bitfinex","ETHUSD",1769933261547,0.001,2413.0,2412.7,1.47128037]
["bitfinex","ETHUSD",1769933262361,1.03588298,2413.4,2412.8,1.47128037]
["bitfinex","ETHUSD",1769933262561,1.03588298,2413.4,2412.8,1.94195595]
["bitfinex","ETHUSD",1769933262947,1.03588298,2413.4,2412.8,2.97809516]
["bitfinex","ETHUSD",1769933263143,1.03588298,2413.4,2412.8,1.94195595]
["bitfinex","ETHUSD",1769933264344,1.03579714,2413.6,2412.8,1.94195595]
["bitfinex","ETHUSD",1769933264545,13.66958234,2413.3,2412.5,1.47238037]
["bitfinex","ETHUSD",1769933264750,13.66958234,2413.3,2412.5,0.0011]
["bitfinex","ETHUSD",1769933265072,13.66958234,2413.3,2412.5,1.47238037]
["bitfinex","ETHUSD",1769933265258,1.36821058,2413.2,2412.5,1.47238037]
["bitfinex","ETHUSD",1769933265458,13.66958234,2413.2,2412.5,0.0011]
["bitfinex","ETHUSD",1769933266268,13.66958234,2413.2,2412.5,1.47238037]
["bitfinex","ETHUSD",1769933267277,14.71803173,2413.4,2412.5,2.50861805]
["bitfinex","ETHUSD",1769933267574,1.03588298,2413.4,2412.7,1.47128037]
["bitfinex","ETHUSD",1769933267958,1.03588298,2413.4,2412.8,0.88520237]
["bitfinex","ETHUSD",1769933268159,1.03588298,2413.4,2412.9,0.88520237]
["bitfinex","ETHUSD",1769933268376,1.03588298,2413.4,2413.0,0.88520237]
["bitfinex","ETHUSD",1769933268679,1.03588298,2413.4,2413.1,0.88520237]
["bitfinex","ETHUSD",1769933268854,0.56972211,2413.3,2413.2,0.88520237]
["bitfinex","ETHUSD",1769933269054,1.03588298,2413.4,2412.8,1.47128037]
["bitfinex","ETHUSD",1769933269451,1.03588298,2413.4,2412.7,2.50746235]
["bitfinex","ETHUSD",1769933269777,1.03588298,2413.4,2412.8,1.47128037]
["bitfinex","ETHUSD",1769933270478,0.001,2413.0,2412.8,1.47128037]
["bitfinex","ETHUSD",1769933270669,0.001,2413.0,2412.8,1.94195605]
["bitfinex","ETHUSD",1769933272482,0.001,2413.0,2412.8,0.47067568]
["bitfinex","ETHUSD",1769933272983,0.001,2413.0,2412.7,1.47128037]
["bitfinex","ETHUSD",1769933273477,0.001,2413.0,2412.5,3.23666142]
["bitfinex","ETHUSD",1769933273478,0.001,2413.0,2412.6,1.47128037]
["bitfinex","ETHUSD",1769933274481,0.001,2413.0,2412.5,2.50864734]
["bitfinex","ETHUSD",1769933278665,0.001,2413.0,2412.6,1.47128037]
["bitfinex","ETHUSD",1769933279370,0.001,2413.0,2412.5,2.50864734]
["bitfinex","ETHUSD",1769933279697,0.001,2413.0,2412.5,4.68878221]
["bitfinex","ETHUSD",1769933281102,0.001,2413.0,2412.6,12.94705865]
["bitfinex","ETHUSD",1769933281402,1.03579714,2413.6,2412.7,13.98321451]
["bitfinex","ETHUSD",1769933281893,14.70537948,2413.6,2412.6,1.47128037]
["bitfinex","ETHUSD",1769933282190,13.66958234,2413.4,2412.7,0.0011]
["bitfinex","ETHUSD",1769933282389,0.001,2413.2,2412.7,0.0011]
["bitfinex","ETHUSD",1769933283500,1.03696883,2413.2,2412.7,0.0011]
["bitfinex","ETHUSD",1769933283688,0.01252348,2413.1,2412.5,0.0011]
["bitfinex","ETHUSD",1769933283880,13.66958234,2413.0,2412.5,0.0011]
["bitfinex","ETHUSD",1769933285683,14.70567998,2412.9,2412.5,0.0011]
["bitfinex","ETHUSD",1769933285884,14.70567998,2412.9,2412.0,0.0011]
["bitfinex","ETHUSD",1769933286096,13.66958234,2412.7,2412.0,0.0011]
["bitfinex","ETHUSD",1769933286406,1.88500705,2412.8,2412.1,1.03642468]
["bitfinex","ETHUSD",1769933286570,1.03608493,2413.0,2412.1,13.98348333]
["bitfinex","ETHUSD",1769933287510,15.57557673,2413.2,2412.2,14.36167122]
["bitfinex","ETHUSD",1769933287669,0.001,2413.2,2412.4,13.92670323]
["bitfinex","ETHUSD",1769933287864,0.001,2413.2,2412.4,14.79570323]
["bitfinex","ETHUSD",1769933288699,12.67463688,2413.2,2412.4,13.92670323]
["bitfinex","ETHUSD",1769933289041,1.68183467,2413.1,2412.4,12.89039085]
["bitfinex","ETHUSD",1769933290895,1.03699941,2413.2,2412.4,13.92668286]
["bitfinex","ETHUSD",1769933291808,0.001,2413.2,2412.4,15.39796323]
["bitfinex","ETHUSD",1769933291977,0.001,2413.2,2412.7,14.36167122]
["bitfinex","ETHUSD",1769933292167,0.001,2413.2,2412.8,1.43616712]
["bitfinex","ETHUSD",1769933292371,0.001,2413.2,2412.8,14.32655797]
["bitfinex","ETHUSD",1769933293829,0.001,2413.2,2412.8,15.36269833]
["bitfinex","ETHUSD",1769933294118,0.001,2413.0,2412.8,15.36269833]
["bitfinex","ETHUSD",1769933298611,0.001,2413.0,2412.9,0.869]
["bitfinex","ETHUSD",1769933298815,0.001,2413.0,2412.9,2.63929787]
["bitfinex","ETHUSD",1769933300827,12.67463688,2413.0,2412.6,1.47128037]
["bitfinex","ETHUSD",1769933301000,12.67463688,2413.0,2412.4,3.37657939]
["bitfinex","ETHUSD",1769933301199,12.67463688,2413.0,2412.5,1.03626467]
["bitfinex","ETHUSD",1769933302230,12.67463688,2413.0,2412.4,1.90528266]
["bitfinex","ETHUSD",1769933302999,0.001,2413.0,2412.5,12.89039085]
["bitfinex","ETHUSD",1769933303227,0.001,2413.0,2412.6,14.51708624]
["bitfinex","ETHUSD",1769933304312,0.001,2413.0,2412.7,1.03618352]
["bitfinex","ETHUSD",1769933304705,0.001,2413.2,2412.7,1.03618352]
["bitfinex","ETHUSD",1769933305003,0.001,2413.2,2412.8,0.869]
["bitfinex","ETHUSD",1769933305216,0.001,2413.2,2412.8,1.78380651]
["bitfinex","ETHUSD",1769933306532,12.67463688,2413.2,2412.8,0.91480651]
["bitfinex","ETHUSD",1769933306715,12.67463688,2413.2,2412.8,0.869]
["bitfinex","ETHUSD",1769933309062,13.71061328,2413.2,2412.5,1.47128037]
["bitfinex","ETHUSD",1769933309333,1.37106133,2413.1,2412.4,1.90529062]
["bitfinex","ETHUSD",1769933309538,12.67363688,2413.0,2412.4,1.90529062]
["bitfinex","ETHUSD",1769933309905,12.67363688,2413.0,2412.3,0.869]
["bitfinex","ETHUSD",1769933310105,13.87117495,2412.9,2412.3,1.90535209]
["bitfinex","ETHUSD",1769933310832,13.87117495,2412.9,2412.3,1.03635209]
["bitfinex","ETHUSD",1769933311548,14.90727329,2412.9,2412.3,1.03635209]
["bitfinex","ETHUSD",1769933312737,13.87117495,2412.9,2412.3,1.03635209]
["bitfinex","ETHUSD",1769933312922,1.0369758,2413.2,2412.4,12.89039085]
["bitfinex","ETHUSD",1769933313123,13.71061268,2413.2,2412.5,1.03626943]
["bitfinex","ETHUSD",1769933314131,12.67463688,2413.2,2412.5,1.03626943]
["bitfinex","ETHUSD",1769933317641,0.001,2413.0,2412.6,1.10798867]
["bitfinex","ETHUSD",1769933317821,0.001,2413.0,2412.6,3.17309355]
["bitfinex","ETHUSD",1769933319526,0.001,2413.0,2412.6,4.20928241]
["bitfinex","ETHUSD",1769933321929,0.001,2413.0,2412.7,1.10798867]
["bitfinex","ETHUSD",1769933322421,0.001,2413.0,2412.7,1.97698867]
["bitfinex","ETHUSD",1769933323146,0.001,2413.0,2412.7,15.50232499]
["bitfinex","ETHUSD",1769933323336,0.001,2413.0,2412.8,2.00748991]
["bitfinex","ETHUSD",1769933324236,0.001,2413.0,2412.8,3.11547858]
["bitfinex","ETHUSD",1769933325439,0.001,2413.0,2412.8,16.21368348]
["bitfinex","ETHUSD",1769933326043,0.001,2413.0,2412.8,17.24982137]
["bitfinex","ETHUSD",1769933326644,0.001,2413.0,2412.9,1.10798867]
["bitfinex","ETHUSD",1769933326826,0.001,2413.0,2412.9,3.48146958]
["bitfinex","ETHUSD",1769933327346,0.001,2413.0,2412.9,16.57967448]
["bitfinex","ETHUSD",1769933327859,0.001,2413.0,2412.9,3.48146958]
["bitfinex","ETHUSD",1769933328225,0.001,2413.2,2413.0,13.0982049]
["bitfinex","ETHUSD",1769933328425,1.03578407,2413.7,2413.0,13.0982049]
["bitfinex","ETHUSD",1769933328621,1.03578407,2413.7,2413.0,15.62211536]
["bitfinex","ETHUSD",1769933328842,1.03578407,2413.7,2413.0,16.73010403]
["bitfinex","ETHUSD",1769933329151,1.03578407,2413.7,2413.0,15.62211536]
["bitfinex","ETHUSD",1769933329451,1.03578407,2413.7,2413.1,0.869]
["bitfinex","ETHUSD",1769933330175,0.3159498,2414.0,2413.4,1.03588298]
["bitfinex","ETHUSD",1769933330469,0.3159498,2414.0,2413.5,13.9672049]
["bitfinex","ETHUSD",1769933330630,0.3159498,2414.0,2413.5,15.07519357]
["bitfinex","ETHUSD",1769933331154,0.3159498,2414.0,2413.5,13.9672049]
["bitfinex","ETHUSD",1769933331363,0.3159498,2414.0,2413.5,16.13979867]
["bitfinex","ETHUSD",1769933331865,0.2011053,2414.0,2413.6,13.0982049]
["bitfinex","ETHUSD",1769933332027,1.03541475,2414.5,2413.8,14.20619357]
["bitfinex","ETHUSD",1769933332230,14.51814151,2414.3,2413.9,1.51774739]
["bitfinex","ETHUSD",1769933332456,13.48264468,2414.3,2413.8,0.869]
["bitfinex","ETHUSD",1769933333030,1.03548745,2414.4,2413.8,0.869]
["bitfinex","ETHUSD",1769933333371,2.90272736,2414.4,2413.8,0.869]
["bitfinex","ETHUSD",1769933333753,1.86723991,2414.4,2413.8,15.00291412]
["bitfinex","ETHUSD",1769933334116,0.01252348,2414.8,2413.8,15.00291412]
["bitfinex","ETHUSD",1769933334117,13.48264468,2414.7,2413.8,15.00291412]
["bitfinex","ETHUSD",1769933334367,15.38691803,2414.9,2413.8,16.11090279]
["bitfinex","ETHUSD",1769933335149,15.38691803,2414.9,2413.8,15.00291412]
["bitfinex","ETHUSD",1769933335329,17.34220069,2414.9,2414.0,13.0982049]
["bitfinex","ETHUSD",1769933335955,17.34220069,2414.9,2414.1,1.03558261]
["bitfinex","ETHUSD",1769933336147,17.34220069,2414.9,2414.1,14.13378751]
["bitfinex","ETHUSD",1769933336343,16.30692734,2414.9,2414.1,14.13378751]
["bitfinex","ETHUSD",1769933336666,3.85953003,2414.9,2414.1,14.13378751]
["bitfinex","ETHUSD",1769933336831,3.85953003,2414.9,2414.2,14.925833]
["bitfinex","ETHUSD",1769933337225,14.51782889,2415.1,2414.2,14.925833]
["bitfinex","ETHUSD",1769933337432,1.03613908,2415.2,2414.4,13.0982049]
["bitfinex","ETHUSD",1769933338271,1.03613908,2415.2,2414.4,14.1336196]
["bitfinex","ETHUSD",1769933338757,14.51878376,2415.2,2414.4,14.1336196]
["bitfinex","ETHUSD",1769933338929,13.49516816,2414.6,2413.8,14.133882]
["bitfinex","ETHUSD",1769933339129,13.48264468,2414.6,2413.9,1.03566455]
["bitfinex","ETHUSD",1769933339328,13.48264468,2414.6,2413.9,1.64032346]
["bitfinex","ETHUSD",1769933340357,14.51802474,2414.6,2413.9,1.64032346]
["bitfinex","ETHUSD",1769933341458,13.48264468,2414.6,2413.9,1.64032346]
["bitfinex","ETHUSD",1769933341757,14.5179518,2414.8,2413.9,1.64032346]
["bitfinex","ETHUSD",1769933341958,13.48264468,2414.8,2414.0,13.0982049]
["bitfinex","ETHUSD",1769933342263,1.03523955,2414.9,2414.1,14.57205774]
["bitfinex","ETHUSD",1769933342558,1.03523955,2414.9,2414.2,1.03553972]
["bitfinex","ETHUSD",1769933342559,14.51788423,2414.9,2414.2,1.03553972]
["bitfinex","ETHUSD",1769933344759,13.48264468,2414.9,2414.2,1.03553972]
["bitfinex","ETHUSD",1769933344955,0.71968673,2414.8,2414.2,1.03553972]
["bitfinex","ETHUSD",1769933350274,0.001,2415.0,2414.3,13.42227388]
["bitfinex","ETHUSD",1769933351069,14.44928675,2415.0,2414.2,0.868]
["bitfinex","ETHUSD",1769933351651,0.001,2415.0,2414.2,14.29027388]
["bitfinex","ETHUSD",1769933351857,0.001,2415.0,2414.4,13.42227388]
["bitfinex","ETHUSD",1769933352257,0.001,2415.0,2414.5,14.45768493]
["bitfinex","ETHUSD",1769933354551,0.001,2414.8,2414.5,14.45768493]
["bitfinex","ETHUSD",1769933359075,0.31649205,2415.3,2414.6,14.53026255]
["bitfinex","ETHUSD",1769933359277,0.31649205,2415.3,2414.3,1.67996826]
["bitfinex","ETHUSD",1769933359278,13.40056199,2415.1,2414.3,1.67996826]
["bitfinex","ETHUSD",1769933359453,13.40056199,2415.1,2414.3,1.03545895]
["bitfinex","ETHUSD",1769933359654,0.001,2415.0,2414.4,1.03543046]
["bitfinex","ETHUSD",1769933359947,13.40156199,2415.0,2414.4,1.03542172]
["bitfinex","ETHUSD",1769933360152,0.001,2415.0,2414.5,1.55313681]
["bitfinex","ETHUSD",1769933360573,0.001,2415.0,2414.5,0.51773031]
["bitfinex","ETHUSD",1769933360794,13.40156199,2415.0,2414.4,1.97277664]
["bitfinex","ETHUSD",1769933361781,13.40156199,2415.0,2414.4,3.00822844]
["bitfinex","ETHUSD",1769933362684,13.40056199,2415.0,2414.4,3.00822844]
["bitfinex","ETHUSD",1769933362895,13.40056199,2415.0,2414.4,3.87039284]
["bitfinex","ETHUSD",1769933363378,13.40056199,2415.0,2414.5,1.10477664]
["bitfinex","ETHUSD",1769933363982,13.40056199,2414.5,2414.3,0.99088777]
["bitfinex","ETHUSD",1769933364193,13.40056199,2414.3,2413.7,1.03682856]
["bitfinex","ETHUSD",1769933364774,0.01252348,2414.7,2413.8,14.45798449]
["bitfinex","ETHUSD",1769933365081,13.40156199,2414.5,2413.7,1.03683258]
["bitfinex","ETHUSD",1769933365282,1.34140855,2414.4,2413.7,1.03683258]
["bitfinex","ETHUSD",1769933365901,13.40156199,2414.3,2413.7,1.03683258]
["bitfinex","ETHUSD",1769933366272,13.40156199,2414.3,2413.9,0.0011]
["bitfinex","ETHUSD",1769933366703,0.001,2414.3,2413.9,13.42337388]
["bitfinex","ETHUSD",1769933367000,0.001,2414.3,2413.9,0.0011]
["bitfinex","ETHUSD",1769933367915,1.03536817,2414.6,2413.9,0.0011]
["bitfinex","ETHUSD",1769933368106,0.001,2414.4,2413.9,0.0011]
["bitfinex","ETHUSD",1769933368582,0.001,2414.4,2413.9,13.42337388]
["bitfinex","ETHUSD",1769933369405,14.43591011,2414.7,2414.0,1.03562551]
["bitfinex","ETHUSD",1769933369406,13.40056199,2414.7,2414.0,1.03562551]
["bitfinex","ETHUSD",1769933369613,0.001,2414.6,2414.0,1.03562551]
["bitfinex","ETHUSD",1769933369918,0.001,2414.6,2414.0,2.89577566]
["bitfinex","ETHUSD",1769933370395,0.001,2414.6,2414.0,1.86015015]
["bitfinex","ETHUSD",1769933370894,0.001,2414.6,2414.0,15.28242403]
["bitfinex","ETHUSD",1769933371418,0.001,2414.6,2414.1,1.03558261]
["bitfinex","ETHUSD",1769933372315,0.001,2414.6,2414.1,14.45785649]
["bitfinex","ETHUSD",1769933372498,0.868,2414.9,2414.1,16.50401632]
["bitfinex","ETHUSD",1769933372698,0.001,2414.7,2414.1,16.50401632]
["bitfinex","ETHUSD",1769933374705,20.91570573,2415.2,2414.1,16.50401632]
["bitfinex","ETHUSD",1769933374901,13.41408547,2415.1,2414.1,16.50401632]
["bitfinex","ETHUSD",1769933375102,15.50726074,2415.0,2414.1,3.08174244]
["bitfinex","ETHUSD",1769933375306,13.40056199,2414.8,2414.1,3.08174244]
["bitfinex","ETHUSD",1769933375713,0.001,2414.7,2414.1,3.08174244]
["bitfinex","ETHUSD",1769933376019,0.001,2414.7,2414.1,14.45785649]
["bitfinex","ETHUSD",1769933378227,0.001,2414.7,2414.3,0.0011]
["bitfinex","ETHUSD",1769933379927,13.9036274,2414.5,2414.0,0.0011]
["bitfinex","ETHUSD",1769933380099,15.29021593,2414.4,2413.9,0.0011]
["bitfinex","ETHUSD",1769933382718,16.32568672,2414.4,2413.9,0.0011]
["bitfinex","ETHUSD",1769933385832,1.03538706,2414.6,2414.0,1.03458261]
["bitfinex","ETHUSD",1769933386229,1.03538706,2414.6,2414.0,14.47307709]
["bitfinex","ETHUSD",1769933389138,13.80290956,2414.6,2414.0,1.03458261]
["bitfinex","ETHUSD",1769933390535,13.80290956,2414.6,2414.2,0.0011]
["bitfinex","ETHUSD",1769933390717,1.79442144,2414.5,2414.2,0.0011]
["bitfinex","ETHUSD",1769933391833,12.7675225,2414.4,2414.2,0.0011]
["bitfinex","ETHUSD",1769933392035,1.03545394,2414.4,2414.2,0.0011]
["bitfinex","ETHUSD",1769933393510,13.80297644,2414.4,2414.2,0.00017317]
["bitfinex","ETHUSD",1769933395239,1.03545394,2414.4,2414.2,0.00017317]
["bitfinex","ETHUSD",1769933395921,2.82986575,2414.5,2414.2,0.00017317]
["bitfinex","ETHUSD",1769933398834,2.82986575,2414.5,2414.2,1.03475578]
["bitfinex","ETHUSD",1769933399030,1.03544431,2414.5,2414.2,0.85171759]
["bitfinex","ETHUSD",1769933399940,1.03544431,2414.5,2414.2,14.09471397]
["bitfinex","ETHUSD",1769933400641,1.03639834,2414.6,2414.2,14.09471397]
["bitfinex","ETHUSD",1769933400940,1.03639834,2414.6,2414.2,0.85171759]
["bitfinex","ETHUSD",1769933401110,0.001,2414.6,2414.2,0.85171759]
["bitfinex","ETHUSD",1769933401838,0.001,2414.6,2414.2,2.26129899]
["bitfinex","ETHUSD",1769933402338,0.001,2414.6,2414.2,16.53983387]
["bitfinex","ETHUSD",1769933402553,0.001,2414.6,2414.2,15.13025247]
["bitfinex","ETHUSD",1769933405324,0.001,2414.4,2414.2,15.13025247]
["bitfinex","ETHUSD",1769933407651,14.37978332,2415.0,2414.2,14.27853488]
["bitfinex","ETHUSD",1769933407820,14.37978332,2415.0,2414.3,0.84971759]
["bitfinex","ETHUSD",1769933407821,14.38058332,2415.0,2414.3,0.84971759]
["bitfinex","ETHUSD",1769933408331,1.03599668,2415.0,2414.3,16.8585767]
["bitfinex","ETHUSD",1769933409960,0.0008,2415.0,2414.3,17.89405331]
["bitfinex","ETHUSD",1769933410163,0.0008,2415.0,2414.4,13.9342022]
["bitfinex","ETHUSD",1769933410370,0.0008,2415.0,2414.3,5.43593305]
["bitfinex","ETHUSD",1769933410371,0.42077665,2416.0,2414.9,13.9342022]
["bitfinex","ETHUSD",1769933410540,1.70146156,2416.3,2415.5,3.68063252]
["bitfinex","ETHUSD",1769933410541,0.01252348,2416.2,2415.5,3.68063252]
["bitfinex","ETHUSD",1769933410739,0.01252348,2416.2,2415.0,3.98498049]
["bitfinex","ETHUSD",1769933410740,0.01252348,2415.3,2415.0,1.47608194]
["bitfinex","ETHUSD",1769933410974,0.01252348,2414.8,2414.2,2.19929445]
["bitfinex","ETHUSD",1769933411143,0.01252348,2415.2,2414.2,2.19929445]
["bitfinex","ETHUSD",1769933411144,14.72755687,2415.4,2414.3,15.39861461]
["bitfinex","ETHUSD",1769933411339,0.01252348,2415.2,2414.3,15.70534406]
["bitfinex","ETHUSD",1769933411540,0.01252348,2415.7,2414.5,13.9342022]
["bitfinex","ETHUSD",1769933411738,0.01252348,2415.3,2414.6,2.26142022]
["bitfinex","ETHUSD",1769933411974,0.01252348,2415.2,2414.7,1.03532529]
["bitfinex","ETHUSD",1769933412645,0.01252348,2415.3,2414.7,1.03532529]
["bitfinex","ETHUSD",1769933412848,0.01252348,2415.3,2414.8,0.42894094]
["bitfinex","ETHUSD",1769933413160,0.01252348,2415.7,2414.8,0.42894094]
["bitfinex","ETHUSD",1769933413472,0.01252348,2415.5,2414.8,0.42894094]
["bitfinex","ETHUSD",1769933413767,0.01252348,2415.5,2414.9,1.53984684]
["bitfinex","ETHUSD",1769933413967,0.01252348,2415.5,2414.9,2.57507934]
["bitfinex","ETHUSD",1769933414178,0.01252348,2415.7,2415.0,0.42894094]
["bitfinex","ETHUSD",1769933414382,0.01252348,2415.5,2415.0,0.42894094]
["bitfinex","ETHUSD",1769933415184,0.01252348,2416.4,2415.6,13.9342022]
["bitfinex","ETHUSD",1769933415354,0.0008,2416.5,2415.7,15.01488318]
["bitfinex","ETHUSD",1769933415558,0.0008,2416.5,2415.8,0.868]
["bitfinex","ETHUSD",1769933415877,0.0008,2416.5,2415.9,2.36948832]
["bitfinex","ETHUSD",1769933416093,1e-08,2416.6,2416.0,14.96897041]
["bitfinex","ETHUSD",1769933416389,0.001,2417.1,2416.0,14.96897041]
["bitfinex","ETHUSD",1769933416555,0.01252348,2416.9,2416.1,0.868]
["bitfinex","ETHUSD",1769933416875,0.01252348,2417.0,2416.1,16.79980653]
["bitfinex","ETHUSD",1769933417080,0.001,2417.1,2416.2,14.14688318]
["bitfinex","ETHUSD",1769933417482,0.001,2417.1,2416.2,15.01488318]
["bitfinex","ETHUSD",1769933417483,0.01252348,2417.0,2416.2,15.01488318]
["bitfinex","ETHUSD",1769933418060,0.01252348,2417.0,2416.3,1.03463973]
["bitfinex","ETHUSD",1769933419476,0.01352348,2417.1,2416.3,3.25322024]
["bitfinex","ETHUSD",1769933419784,0.01352348,2417.1,2416.4,0.21268098]
["bitfinex","ETHUSD",1769933420182,0.001,2417.1,2416.5,1.0345541]
["bitfinex","ETHUSD",1769933420505,0.01252348,2417.0,2416.6,0.21268098]
["bitfinex","ETHUSD",1769933420684,0.01252348,2417.0,2416.4,1.24727459]
["bitfinex","ETHUSD",1769933421362,0.001,2417.1,2416.4,1.87265548]
["bitfinex","ETHUSD",1769933421686,0.01252348,2416.9,2416.4,1.24727459]
["bitfinex","ETHUSD",1769933422099,0.001,2417.1,2416.4,15.18147679]
["bitfinex","ETHUSD",1769933422690,0.001,2417.1,2416.4,1.03459361]
["bitfinex","ETHUSD",1769933423386,0.01252348,2416.6,2416.0,1.0347667]
["bitfinex","ETHUSD",1769933423591,0.01252348,2416.7,2416.0,1.03476429]
["bitfinex","ETHUSD",1769933423766,0.01252348,2416.7,2416.1,0.21268098]
["bitfinex","ETHUSD",1769933423959,0.01252348,2416.7,2416.1,1.03471042]
["bitfinex","ETHUSD",1769933424160,0.01252348,2416.8,2416.2,1.03466328]
["bitfinex","ETHUSD",1769933424372,1.39973152,2416.8,2416.2,1.03466328]
["bitfinex","ETHUSD",1769933424566,1.39973152,2416.8,2416.1,1.0347031]
["bitfinex","ETHUSD",1769933424785,1.38720804,2416.8,2416.1,1.24738408]
["bitfinex","ETHUSD",1769933426012,1.39973152,2416.8,2416.1,1.24738408]
["bitfinex","ETHUSD",1769933426509,1.38720804,2416.8,2416.1,1.24738408]
["bitfinex","ETHUSD",1769933426671,0.01252348,2417.0,2416.1,2.32476253]
["bitfinex","ETHUSD",1769933426870,0.01252348,2417.0,2416.1,1.24738408]
["bitfinex","ETHUSD",1769933428388,1.04687764,2417.0,2416.1,1.24738408]
["bitfinex","ETHUSD",1769933430208,14.8823556,2417.1,2416.1,1.24738408]
["bitfinex","ETHUSD",1769933430406,13.84803339,2417.1,2416.1,15.18158628]
["bitfinex","ETHUSD",1769933430578,15.33751683,2417.1,2416.3,0.0011]
["bitfinex","ETHUSD",1769933430779,0.001,2416.8,2416.3,0.0011]
["bitfinex","ETHUSD",1769933431079,0.001,2416.8,2416.3,13.9353022]
["bitfinex","ETHUSD",1769933431582,0.001,2416.8,2416.3,0.0011]
["bitfinex","ETHUSD",1769933432305,0.001,2416.8,2415.6,4.13975173]
["bitfinex","ETHUSD",1769933432306,0.01252348,2416.5,2415.6,4.13975173]
["bitfinex","ETHUSD",1769933432500,13.85955687,2416.5,2415.7,0.79355538]
["bitfinex","ETHUSD",1769933432815,13.84703339,2416.5,2415.7,0.79355538]
["bitfinex","ETHUSD",1769933433686,1.03450006,2416.7,2415.7,0.79355538]
["bitfinex","ETHUSD",1769933433884,14.89405693,2416.7,2415.7,0.79355538]
["bitfinex","ETHUSD",1769933434103,1.90452881,2416.6,2415.7,0.79355538]
["bitfinex","ETHUSD",1769933434513,1.90452881,2416.6,2415.8,1.03485387]
["bitfinex","ETHUSD",1769933436098,1.90452881,2416.6,2415.9,0.21268098]
["bitfinex","ETHUSD",1769933436519,1.03544712,2416.8,2416.0,14.96897041]
["bitfinex","ETHUSD",1769933439336,0.001,2416.8,2416.0,14.96897041]
["bitfinex","ETHUSD",1769933439498,0.001,2416.8,2416.1,0.21268098]
["bitfinex","ETHUSD",1769933441028,0.001,2416.8,2416.1,13.76519094]
["bitfinex","ETHUSD",1769933441422,0.001,2416.8,2416.2,1.03468255]
["bitfinex","ETHUSD",1769933441800,0.001,2416.8,2416.3,0.21268098]
["bitfinex","ETHUSD",1769933444099,0.001,2416.8,2416.1,15.678609]
["bitfinex","ETHUSD",1769933444311,0.001,2416.8,2416.3,0.21268098]
["bitfinex","ETHUSD",1769933444514,13.11671398,2416.8,2416.3,0.21268098]
["bitfinex","ETHUSD",1769933444713,0.001,2416.6,2416.3,0.21268098]
["bitfinex","ETHUSD",1769933445035,0.001,2416.6,2416.1,1.09140619]
["bitfinex","ETHUSD",1769933445236,0.001,2416.6,2416.2,0.21268098]
["bitfinex","ETHUSD",1769933447652,0.001,2416.6,2416.2,1.24736311]
["bitfinex","ETHUSD",1769933448018,0.001,2416.6,2416.2,2.3387693]
["bitfinex","ETHUSD",1769933448221,0.001,2416.6,2416.3,0.79437686]
["bitfinex","ETHUSD",1769933448455,0.001,2416.6,2416.4,0.21268098]
["bitfinex","ETHUSD",1769933451554,1.40760162,2417.5,2416.6,12.65385149]
["bitfinex","ETHUSD",1769933451754,0.001,2417.7,2417.2,2.14014992]
["bitfinex","ETHUSD",1769933451925,0.001,2417.7,2417.2,2.35416491]
["bitfinex","ETHUSD",1769933451926,0.21711708,2417.7,2417.2,2.35416491]
["bitfinex","ETHUSD",1769933452125,0.001,2417.7,2417.3,1.10590807]
["bitfinex","ETHUSD",1769933452433,0.001,2417.7,2417.2,2.14014992]
["bitfinex","ETHUSD",1769933453332,0.001,2417.7,2417.2,1.03424185]
["bitfinex","ETHUSD",1769933454453,0.001,2417.7,2417.1,2.14017438]
["bitfinex","ETHUSD",1769933454656,0.001,2417.7,2417.2,0.21268098]
["bitfinex","ETHUSD",1769933456327,0.001,2417.7,2417.2,1.24692645]
["bitfinex","ETHUSD",1769933456928,0.001,2417.7,2417.2,13.90077794]
["bitfinex","ETHUSD",1769933457123,1.03371417,2418.5,2417.4,13.75975956]
["bitfinex","ETHUSD",1769933457327,13.12823746,2418.4,2417.4,12.65385149]
["bitfinex","ETHUSD",1769933457528,13.12823746,2418.2,2417.5,1.60992503]
["bitfinex","ETHUSD",1769933457762,13.12823746,2418.2,2417.3,0.21268098]
["bitfinex","ETHUSD",1769933457922,13.11571398,2418.0,2417.4,1.03416894]
["bitfinex","ETHUSD",1769933458126,13.11571398,2418.0,2417.4,1.26944474]
["bitfinex","ETHUSD",1769933458931,1.03385947,2418.2,2417.5,0.21268098]
["bitfinex","ETHUSD",1769933459125,14.14957345,2418.2,2417.5,0.21268098]
["bitfinex","ETHUSD",1769933460557,14.14957345,2418.2,2417.5,1.24677199]
["bitfinex","ETHUSD",1769933460850,13.11571398,2418.0,2417.1,3.07486146]
["bitfinex","ETHUSD",1769933461045,13.11571398,2418.0,2417.0,2.14022418]
["bitfinex","ETHUSD",1769933461241,13.11571398,2418.0,2417.0,1.03431611]
["bitfinex","ETHUSD",1769933461452,13.11571398,2418.0,2417.0,1.03430712]
["bitfinex","ETHUSD",1769933461634,13.11571398,2417.6,2416.8,1.03439588]
["bitfinex","ETHUSD",1769933461957,13.11571398,2417.6,2416.9,1.03437573]
["bitfinex","ETHUSD",1769933462662,14.14983236,2417.6,2416.7,4.1378616]
["bitfinex","ETHUSD",1769933462965,14.14983236,2417.6,2416.6,1.03559725]
["bitfinex","ETHUSD",1769933462966,15.97968801,2417.6,2416.6,1.03559725]
["bitfinex","ETHUSD",1769933463162,15.99221149,2417.6,2416.6,1.03559725]
["bitfinex","ETHUSD",1769933463328,15.97968801,2417.6,2416.6,1.03559725]
["bitfinex","ETHUSD",1769933463531,14.34867276,2417.5,2416.6,1.55308639]
["bitfinex","ETHUSD",1769933463931,2.86397403,2417.6,2416.6,14.20693788]
["bitfinex","ETHUSD",1769933464131,13.11571398,2417.7,2416.6,1.55308639]
["bitfinex","ETHUSD",1769933464430,14.14976203,2417.7,2416.6,1.55308639]
["bitfinex","ETHUSD",1769933464632,14.16228551,2417.7,2416.6,1.55308639]
["bitfinex","ETHUSD",1769933465339,14.14976203,2417.7,2416.6,1.55308639]
["bitfinex","ETHUSD",1769933465543,14.14976203,2417.7,2416.6,14.20693788]
["bitfinex","ETHUSD",1769933465859,16.39447542,2417.7,2416.7,2.03180401]
["bitfinex","ETHUSD",1769933466065,0.1024,2418.1,2416.8,12.65385149]
["bitfinex","ETHUSD",1769933466253,15.01656992,2418.2,2416.8,13.75975956]
["bitfinex","ETHUSD",1769933466457,15.01656992,2418.2,2417.0,12.65385149]
["bitfinex","ETHUSD",1769933466638,4.23081029,2418.2,2417.2,13.68810599]
["bitfinex","ETHUSD",1769933466837,1.90084012,2418.2,2417.2,13.68810599]
["bitfinex","ETHUSD",1769933467662,14.50093641,2418.4,2417.2,13.68810599]
["bitfinex","ETHUSD",1769933467876,14.50093641,2418.4,2417.2,14.55510599]
["bitfinex","ETHUSD",1769933470186,13.46718499,2418.2,2417.2,1.0342545]
["bitfinex","ETHUSD",1769933470966,14.50105455,2418.1,2417.2,1.0342545]
["bitfinex","ETHUSD",1769933471277,14.50105455,2418.1,2417.3,0.74142485]
["bitfinex","ETHUSD",1769933472482,13.46718499,2418.1,2417.3,0.74142485]
["bitfinex","ETHUSD",1769933473389,0.001,2418.2,2417.4,1.03416894]
["bitfinex","ETHUSD",1769933475463,13.46718499,2418.1,2417.3,1.77563124]
["bitfinex","ETHUSD",1769933475796,0.001,2418.2,2417.0,1.47454409]
["bitfinex","ETHUSD",1769933475797,13.46718499,2417.9,2417.0,4.13727939]
["bitfinex","ETHUSD",1769933475959,13.46718499,2417.9,2417.2,1.03423633]
["bitfinex","ETHUSD",1769933476158,13.46718499,2417.9,2417.1,1.03426363]
["bitfinex","ETHUSD",1769933476907,13.46718499,2417.9,2416.9,0.0011]
["bitfinex","ETHUSD",1769933477083,13.47970847,2417.9,2416.9,0.0011]
["bitfinex","ETHUSD",1769933477400,14.50126837,2417.6,2416.9,0.0011]
["bitfinex","ETHUSD",1769933483296,1.03408338,2417.6,2416.9,0.0011]
["bitfinex","ETHUSD",1769933483605,0.001,2417.5,2416.9,0.0011]
["bitfinex","ETHUSD",1769933485685,0.001,2417.5,2416.9,12.73527865]
["bitfinex","ETHUSD",1769933486921,0.001,2417.5,2416.9,13.83285469]
["bitfinex","ETHUSD",1769933487099,0.001,2417.5,2417.0,15.04576939]
["bitfinex","ETHUSD",1769933488487,0.001,2417.5,2417.1,1.03429729]
["bitfinex","ETHUSD",1769933488701,0.001,2417.5,2417.1,13.76847594]
["bitfinex","ETHUSD",1769933489911,0.001,2417.5,2417.0,3.34589801]
["bitfinex","ETHUSD",1769933490218,0.001,2417.5,2416.9,2.13303079]
["bitfinex","ETHUSD",1769933491090,13.46818499,2417.5,2416.9,1.09867604]
["bitfinex","ETHUSD",1769933491286,13.46818499,2417.5,2416.9,0.0011]
["bitfinex","ETHUSD",1769933491491,15.33203217,2417.5,2416.9,0.0011]
["bitfinex","ETHUSD",1769933493218,1.03416894,2417.4,2416.9,0.0011]
["bitfinex","ETHUSD",1769933494712,14.50135393,2417.4,2416.9,0.0011]
["bitfinex","ETHUSD",1769933495899,14.50135393,2417.4,2417.1,0.0011]
["bitfinex","ETHUSD",1769933496295,14.50135393,2417.4,2416.6,0.0011]
["bitfinex","ETHUSD",1769933496620,13.46718499,2417.2,2416.4,0.0011]
["bitfinex","ETHUSD",1769933497588,1.03429729,2417.1,2416.4,1.03568782]
["bitfinex","ETHUSD",1769933497796,1.03428503,2417.2,2416.4,1.03568782]
["bitfinex","ETHUSD",1769933497994,1.70878057,2417.2,2416.4,23.138055]
["bitfinex","ETHUSD",1769933498609,0.67449554,2417.2,2416.5,13.02694434]
["bitfinex","ETHUSD",1769933500025,1.70877768,2417.2,2416.5,14.06147604]
["bitfinex","ETHUSD",1769933501316,1.70877768,2417.2,2416.5,16.9860114]
["bitfinex","ETHUSD",1769933502432,13.41571002,2417.5,2417.1,13.02694434]
["bitfinex","ETHUSD",1769933502433,0.001,2417.5,2417.1,13.02694434]
["bitfinex","ETHUSD",1769933502595,0.001,2417.5,2417.0,1.96900598]
["bitfinex","ETHUSD",1769933502596,1.03512865,2417.5,2417.0,1.96900598]
["bitfinex","ETHUSD",1769933502800,0.001,2417.5,2417.0,0.867]
["bitfinex","ETHUSD",1769933504830,0.001,2417.5,2417.1,1.03429729]
["bitfinex","ETHUSD",1769933505131,0.001,2417.5,2417.1,1.74837137]
["bitfinex","ETHUSD",1769933505796,0.001,2417.5,2417.1,14.35266683]
["bitfinex","ETHUSD",1769933505998,13.45336237,2418.1,2417.2,12.60429546]
["bitfinex","ETHUSD",1769933505999,14.48725835,2418.1,2417.2,12.60429546]
["bitfinex","ETHUSD",1769933506199,14.48725835,2418.1,2417.1,1.74837137]
["bitfinex","ETHUSD",1769933506200,14.49978183,2418.1,2417.1,14.35266683]
["bitfinex","ETHUSD",1769933508319,0.001,2417.3,2417.1,14.35266683]
["bitfinex","ETHUSD",1769933508523,13.45336237,2418.0,2417.2,2.04590144]
["bitfinex","ETHUSD",1769933509121,1.03389598,2418.1,2417.2,14.6501969]
["bitfinex","ETHUSD",1769933509915,13.46588585,2417.9,2417.2,2.04590144]
["bitfinex","ETHUSD",1769933510114,13.46588585,2417.9,2417.1,1.03429729]
["bitfinex","ETHUSD",1769933510749,14.49987047,2417.9,2417.1,1.03429729]
["bitfinex","ETHUSD",1769933512944,15.36687047,2417.9,2417.0,1.03434009]
["bitfinex","ETHUSD",1769933514831,15.35434699,2417.9,2417.0,1.03434009]
["bitfinex","ETHUSD",1769933515161,16.43762457,2417.8,2417.0,3.06961151]
["bitfinex","ETHUSD",1769933515342,13.45336237,2417.8,2417.0,15.67390697]
["bitfinex","ETHUSD",1769933515547,14.48736618,2417.8,2417.0,15.67390697]
["bitfinex","ETHUSD",1769933518468,1.03400381,2417.8,2417.0,15.67390697]
["bitfinex","ETHUSD",1769933520068,14.48736618,2417.8,2417.0,15.67390697]
["bitfinex","ETHUSD",1769933520255,14.49988966,2417.8,2416.9,1.10206757]
["bitfinex","ETHUSD",1769933520440,14.49988966,2417.8,2417.2,0.0011]
["bitfinex","ETHUSD",1769933520763,13.45336237,2417.6,2417.2,0.0011]
["bitfinex","ETHUSD",1769933520963,0.001,2417.7,2417.2,0.0011]
["bitfinex","ETHUSD",1769933522073,0.001,2417.7,2417.2,12.60539546]
["bitfinex","ETHUSD",1769933522370,0.001,2417.7,2417.3,1.03421172]
["bitfinex","ETHUSD",1769933523566,0.867,2417.9,2417.3,13.63850718]
["bitfinex","ETHUSD",1769933523738,0.867,2417.9,2417.3,14.74057475]
["bitfinex","ETHUSD",1769933523942,0.867,2417.9,2417.4,1.88785216]
["bitfinex","ETHUSD",1769933524548,0.867,2417.9,2417.5,1.03412616]
["bitfinex","ETHUSD",1769933527444,0.867,2417.9,2417.5,13.90667525]
["bitfinex","ETHUSD",1769933528343,0.867,2417.9,2417.3,1.0341862]
["bitfinex","ETHUSD",1769933528344,14.16579518,2417.9,2417.3,1.0341862]
["bitfinex","ETHUSD",1769933528546,13.29879518,2417.8,2417.2,8.17601968]
["bitfinex","ETHUSD",1769933528749,3.73109821,2417.9,2417.2,8.17601968]
["bitfinex","ETHUSD",1769933529049,15.19975666,2417.9,2417.2,0.0011]
["bitfinex","ETHUSD",1769933529982,15.21228014,2417.9,2417.2,0.0011]
["bitfinex","ETHUSD",1769933530588,15.19975666,2417.9,2417.2,0.0011]
["bitfinex","ETHUSD",1769933530800,15.19975666,2417.9,2417.2,1.03535041]
["bitfinex","ETHUSD",1769933531290,15.19975666,2417.9,2417.2,0.0011]
["bitfinex","ETHUSD",1769933531668,15.19975666,2417.9,2417.2,0.6286925]
["bitfinex","ETHUSD",1769933532597,15.19975666,2417.9,2417.4,0.0011]
["bitfinex","ETHUSD",1769933532776,0.001,2417.7,2417.4,0.0011]
["bitfinex","ETHUSD",1769933534670,0.001,2417.7,2417.2,15.63753047]
["bitfinex","ETHUSD",1769933534870,0.001,2417.7,2417.2,2.76501364]
["bitfinex","ETHUSD",1769933535092,0.001,2417.7,2417.2,2.13742114]
["bitfinex","ETHUSD",1769933536908,13.29979518,2417.7,2417.2,2.13742114]
["bitfinex","ETHUSD",1769933538798,0.001,2417.7,2417.2,2.13742114]
["bitfinex","ETHUSD",1769933540193,0.001,2417.7,2417.2,2.13996579]
["bitfinex","ETHUSD",1769933543218,0.867,2417.9,2417.2,9.28063248]
["bitfinex","ETHUSD",1769933543380,0.867,2417.9,2417.3,3.88121343]
["bitfinex","ETHUSD",1769933545137,0.867,2417.9,2417.3,4.91540745]
["bitfinex","ETHUSD",1769933545432,15.199773,2417.9,2417.2,2.1399389]
["bitfinex","ETHUSD",1769933546435,15.199773,2417.9,2417.4,0.0011]
["bitfinex","ETHUSD",1769933546630,0.001,2417.7,2417.4,0.0011]
["bitfinex","ETHUSD",1769933549437,0.001,2417.7,2417.4,1.91614608]
["bitfinex","ETHUSD",1769933551721,0.001,2417.7,2417.4,2.9503091]
["bitfinex","ETHUSD",1769933551922,0.001,2417.7,2417.4,1.91614608]
["bitfinex","ETHUSD",1769933552129,0.001,2417.7,2417.4,2.95031236]
["bitfinex","ETHUSD",1769933552457,0.001,2417.7,2417.4,1.91614608]
["bitfinex","ETHUSD",1769933554849,0.001,2417.7,2417.4,2.95031137]
["bitfinex","ETHUSD",1769933556546,0.001,2417.7,2417.4,1.91614608]
["bitfinex","ETHUSD",1769933558353,0.001,2417.7,2417.4,3.02067158]
["bitfinex","ETHUSD",1769933558729,0.001,2417.7,2417.4,1.91614608]
["bitfinex","ETHUSD",1769933558931,0.001,2417.5,2417.4,1.91614608]
["bitfinex","ETHUSD",1769933559135,0.001,2417.7,2417.4,1.91614608]
["bitfinex","ETHUSD",1769933559338,0.001,2417.7,2417.4,16.66086226]
["bitfinex","ETHUSD",1769933559518,0.867,2418.1,2417.5,1.76950424]
["bitfinex","ETHUSD",1769933559722,0.867,2418.1,2417.5,16.51422042]
["bitfinex","ETHUSD",1769933560448,14.09613847,2418.0,2417.3,1.47454409]
["bitfinex","ETHUSD",1769933560625,14.09613847,2418.0,2417.2,1.03534747]
["bitfinex","ETHUSD",1769933561455,12.64186691,2417.8,2417.2,0.0011]
["bitfinex","ETHUSD",1769933561626,15.31566745,2417.8,2417.2,0.0011]
["bitfinex","ETHUSD",1769933563556,13.51428946,2418.0,2417.3,13.93997427]
["bitfinex","ETHUSD",1769933563755,1.90090045,2418.1,2417.3,13.93997427]
["bitfinex","ETHUSD",1769933564053,13.51428946,2418.3,2417.3,13.93997427]
["bitfinex","ETHUSD",1769933564243,14.54810638,2418.3,2417.4,17.52274984]
["bitfinex","ETHUSD",1769933564941,14.54810638,2418.3,2417.5,15.41451836]
["bitfinex","ETHUSD",1769933565655,5.01400697,2418.7,2417.5,15.41451836]
["bitfinex","ETHUSD",1769933565656,1.03352763,2418.9,2418.1,13.93997427]
["bitfinex","ETHUSD",1769933565846,14.54781709,2418.9,2418.4,7.14124057]
["bitfinex","ETHUSD",1769933566155,14.54781709,2418.9,2417.6,10.51686804]
["bitfinex","ETHUSD",1769933566156,13.51428946,2418.3,2417.6,10.51686804]
["bitfinex","ETHUSD",1769933566355,13.51428946,2418.3,2417.6,9.04232395]
["bitfinex","ETHUSD",1769933566572,0.01252348,2418.4,2417.6,9.04232395]
["bitfinex","ETHUSD",1769933566733,1.36770947,2418.4,2417.6,9.04232395]
["bitfinex","ETHUSD",1769933567054,1.35518599,2418.4,2417.7,13.93997427]
["bitfinex","ETHUSD",1769933567355,0.1024,2418.8,2418.0,7.14124057]
["bitfinex","ETHUSD",1769933567523,1.13597799,2418.8,2418.1,1.03386956]
["bitfinex","ETHUSD",1769933567928,1.91307262,2418.9,2418.1,1.03386956]
["bitfinex","ETHUSD",1769933568249,2.52028392,2418.9,2418.1,1.03386956]
["bitfinex","ETHUSD",1769933569350,16.03457338,2418.9,2418.1,1.03386956]
["bitfinex","ETHUSD",1769933570253,16.03457338,2418.9,2418.1,1.90086956]
["bitfinex","ETHUSD",1769933571047,15.16757338,2418.9,2418.1,15.84084383]
["bitfinex","ETHUSD",1769933571242,0.001,2418.2,2418.1,18.55261676]
["bitfinex","ETHUSD",1769933571559,0.01252348,2419.0,2418.2,13.93997427]
["bitfinex","ETHUSD",1769933571560,1.03350567,2419.0,2418.2,13.93997427]
["bitfinex","ETHUSD",1769933571732,1.04599824,2419.1,2418.2,13.93997427]
["bitfinex","ETHUSD",1769933571932,2.94620078,2419.1,2418.2,16.92292449]
["bitfinex","ETHUSD",1769933573050,2.94620078,2419.1,2418.4,13.93997427]
["bitfinex","ETHUSD",1769933575741,2.94620078,2419.1,2418.2,2.98295022]
["bitfinex","ETHUSD",1769933575742,0.01252348,2418.9,2418.2,4.01675483]
["bitfinex","ETHUSD",1769933575941,1.6610772,2418.9,2418.2,4.01675483]
["bitfinex","ETHUSD",1769933576242,0.01252348,2418.9,2418.3,1.03377842]
["bitfinex","ETHUSD",1769933576839,13.51428946,2418.1,2417.4,1.03526592]
["bitfinex","ETHUSD",1769933577071,13.51428946,2418.1,2417.4,0.0011]
["bitfinex","ETHUSD",1769933577256,14.54819588,2418.1,2417.4,0.0011]
["bitfinex","ETHUSD",1769933577583,16.41905576,2418.1,2417.4,0.0011]
["bitfinex","ETHUSD",1769933577750,16.43157924,2418.1,2417.4,0.0011]
["bitfinex","ETHUSD",1769933582198,16.41905576,2418.1,2417.4,0.0011]
["bitfinex","ETHUSD",1769933583168,16.41905576,2418.1,2417.8,0.0011]
["bitfinex","ETHUSD",1769933584689,1.87085988,2418.1,2417.8,0.0011]
["bitfinex","ETHUSD",1769933584889,1.03385134,2418.2,2417.8,0.0011]
["bitfinex","ETHUSD",1769933585201,1.03381456,2418.3,2417.8,13.94107427]
["bitfinex","ETHUSD",1769933585575,1.03465583,2418.7,2417.8,13.94107427]
["bitfinex","ETHUSD",1769933585777,1.03365583,2418.6,2417.8,13.94107427]
["bitfinex","ETHUSD",1769933586466,2.95174973,2418.7,2417.9,13.93997427]
["bitfinex","ETHUSD",1769933586666,0.001,2418.7,2418.2,13.93997427]
["bitfinex","ETHUSD",1769933587288,1.03351554,2419.0,2418.2,12.80969311]
["bitfinex","ETHUSD",1769933587488,0.51673104,2418.9,2418.2,12.80969311]
["bitfinex","ETHUSD",1769933587687,1.03351554,2419.0,2418.2,12.80969311]
["bitfinex","ETHUSD",1769933588794,4.13379483,2419.1,2418.2,13.84349673]
["bitfinex","ETHUSD",1769933589588,1.03344218,2419.1,2418.2,13.84349673]
["bitfinex","ETHUSD",1769933590471,0.28302773,2419.3,2418.4,7.14124057]
["bitfinex","ETHUSD",1769933590781,1.316396,2419.3,2418.6,12.80969311]
["bitfinex","ETHUSD",1769933590970,1.91225902,2419.3,2418.5,1.9006703]
["bitfinex","ETHUSD",1769933591170,14.86829417,2419.3,2418.5,1.0336703]
["bitfinex","ETHUSD",1769933591602,1.91225902,2419.3,2418.5,1.0336703]
["bitfinex","ETHUSD",1769933591777,1.91225902,2419.3,2418.5,13.84336341]
["bitfinex","ETHUSD",1769933591978,1.91225902,2419.3,2418.5,16.44201323]
["bitfinex","ETHUSD",1769933592194,1.91225902,2419.3,2418.6,12.80969311]
["bitfinex","ETHUSD",1769933592974,1.91225902,2419.3,2418.6,13.84331561]
["bitfinex","ETHUSD",1769933594198,0.28302773,2419.3,2418.6,13.84331561]
["bitfinex","ETHUSD",1769933595010,0.01252348,2419.2,2418.2,1.03380139]
["bitfinex","ETHUSD",1769933595210,12.95603515,2419.1,2418.2,1.03380139]
["bitfinex","ETHUSD",1769933595387,12.95603515,2418.9,2418.2,1.03380139]
["bitfinex","ETHUSD",1769933596391,12.95603515,2418.9,2418.1,0.867]
["bitfinex","ETHUSD",1769933596392,12.95603515,2419.1,2418.0,13.67669311]
["bitfinex","ETHUSD",1769933596708,12.95603515,2418.9,2418.0,0.0011]
["bitfinex","ETHUSD",1769933596912,13.98964824,2418.7,2418.0,0.0011]
["bitfinex","ETHUSD",1769933598012,1.03361309,2418.7,2418.0,0.0011]
["bitfinex","ETHUSD",1769933598987,13.98964824,2418.7,2418.0,0.0011]
["bitfinex","ETHUSD",1769933600993,1.03361309,2418.7,2418.0,0.0011]
["bitfinex","ETHUSD",1769933606615,2.39797095,2418.8,2418.0,12.81079311]
["bitfinex","ETHUSD",1769933606788,1.03358508,2418.8,2418.1,14.09077242]
["bitfinex","ETHUSD",1769933606991,1.13596116,2418.9,2418.1,14.09077242]
["bitfinex","ETHUSD",1769933607716,1.13596116,2418.9,2418.1,15.12461181]
["bitfinex","ETHUSD",1769933608015,1.13596116,2418.9,2418.2,15.44994997]
["bitfinex","ETHUSD",1769933608817,1.03356116,2418.9,2418.2,15.44994997]
["bitfinex","ETHUSD",1769933609520,1.03356116,2418.9,2418.2,15.45104997]
["bitfinex","ETHUSD",1769933609907,1.13584218,2419.1,2418.3,12.80969311]
["bitfinex","ETHUSD",1769933610093,1.03324713,2419.6,2418.9,19.90093368]
["bitfinex","ETHUSD",1769933610294,13.98928228,2419.6,2418.6,0.867]
["bitfinex","ETHUSD",1769933610521,13.98928228,2419.6,2418.5,13.67669311]
["bitfinex","ETHUSD",1769933610734,13.98928228,2419.6,2418.3,13.67669311]
["bitfinex","ETHUSD",1769933611020,13.98928228,2419.6,2418.4,0.867]
["bitfinex","ETHUSD",1769933611193,1.81221968,2419.5,2418.5,12.80969311]
["bitfinex","ETHUSD",1769933612104,1.03331404,2419.4,2418.7,12.80969311]
["bitfinex","ETHUSD",1769933614120,1.03331404,2419.4,2418.7,13.84326917]
["bitfinex","ETHUSD",1769933614310,2.84551879,2419.5,2418.7,20.98450974]
["bitfinex","ETHUSD",1769933614623,1.03321225,2419.7,2418.8,15.32160188]
["bitfinex","ETHUSD",1769933616301,1.03321225,2419.7,2418.9,13.84322074]
["bitfinex","ETHUSD",1769933617014,1.03321225,2419.7,2419.0,13.67669311]
["bitfinex","ETHUSD",1769933618110,1.03311379,2419.9,2419.1,13.27303431]
["bitfinex","ETHUSD",1769933618315,1.13541516,2420.1,2419.2,16.09138237]
["bitfinex","ETHUSD",1769933619410,14.0615956,2420.1,2419.2,15.05802322]
["bitfinex","ETHUSD",1769933619622,12.92618044,2419.8,2418.8,3.5454462]
["bitfinex","ETHUSD",1769933619823,12.92618044,2419.8,2418.6,7.13041335]
["bitfinex","ETHUSD",1769933620142,12.92618044,2419.6,2418.5,15.17369623]
["bitfinex","ETHUSD",1769933620331,1.03331404,2419.4,2418.5,15.17369623]
["bitfinex","ETHUSD",1769933621422,12.92618044,2419.2,2418.3,1.10216188]
["bitfinex","ETHUSD",1769933621612,12.92618044,2419.0,2418.2,0.0011]
["bitfinex","ETHUSD",1769933621814,1.29261804,2418.9,2418.2,0.0011]
["bitfinex","ETHUSD",1769933622433,1.03357036,2418.8,2418.2,0.0011]
["bitfinex","ETHUSD",1769933628140,14.02980639,2418.8,2418.2,0.0011]
["bitfinex","ETHUSD",1769933628639,14.02980639,2418.8,2418.0,0.0011]
["bitfinex","ETHUSD",1769933628841,12.99623603,2418.6,2418.0,0.0011]
["bitfinex","ETHUSD",1769933629652,1.81640135,2418.7,2418.0,0.0011]
["bitfinex","ETHUSD",1769933629954,14.02980639,2418.8,2418.0,0.0011]
["bitfinex","ETHUSD",1769933632553,1.03357036,2418.8,2418.0,20.99152391]
["bitfinex","ETHUSD",1769933634646,0.1024,2418.8,2418.2,0.0011]
["bitfinex","ETHUSD",1769933635037,17.99717612,2419.0,2418.2,0.0011]
["bitfinex","ETHUSD",1769933635038,1.03348491,2419.0,2418.2,13.86111056]
["bitfinex","ETHUSD",1769933635236,1.03348491,2419.0,2418.3,15.24612162]
["bitfinex","ETHUSD",1769933635834,1.03341805,2419.2,2418.3,15.24612162]
["bitfinex","ETHUSD",1769933636035,14.02965408,2419.2,2418.3,1.38611106]
["bitfinex","ETHUSD",1769933636259,12.99623603,2419.0,2418.2,0.0011]
["bitfinex","ETHUSD",1769933636766,1.03352763,2418.9,2418.2,0.0011]
["bitfinex","ETHUSD",1769933637366,1.03347365,2419.1,2418.3,13.86001056]
["bitfinex","ETHUSD",1769933637547,1.03347365,2419.1,2418.4,1.38611106]
["bitfinex","ETHUSD",1769933638460,1.03347365,2419.1,2418.4,15.24612162]
["bitfinex","ETHUSD",1769933638642,1.13575675,2419.3,2418.4,16.279854]
["bitfinex","ETHUSD",1769933638967,1.13575675,2419.3,2418.2,4.13629064]
["bitfinex","ETHUSD",1769933638968,13.00875951,2419.1,2418.2,1.03490899]
["bitfinex","ETHUSD",1769933639668,13.00875951,2419.1,2418.2,14.89491955]
["bitfinex","ETHUSD",1769933640283,12.99623603,2419.1,2418.2,14.89491955]
["bitfinex","ETHUSD",1769933641171,1.03348491,2419.0,2418.2,14.89491955]
["bitfinex","ETHUSD",1769933641343,1.03348491,2419.0,2418.3,1.9030379]
["bitfinex","ETHUSD",1769933642867,14.02972094,2419.0,2418.2,1.03492143]
["bitfinex","ETHUSD",1769933643243,14.02972094,2419.0,2418.2,13.86111056]
["bitfinex","ETHUSD",1769933646473,1.03348491,2419.0,2418.2,14.89493513]
["bitfinex","ETHUSD",1769933646795,0.51674246,2418.9,2418.2,14.89493513]
["bitfinex","ETHUSD",1769933647377,1.03457036,2418.8,2418.2,14.89493513]
["bitfinex","ETHUSD",1769933649684,0.001,2418.8,2418.2,14.89493513]
["bitfinex","ETHUSD",1769933650206,0.001,2418.8,2418.2,15.99709701]
["bitfinex","ETHUSD",1769933653580,0.001,2418.8,2418.2,14.89493513]
["bitfinex","ETHUSD",1769933653782,0.001,2418.8,2418.2,16.00276411]
["bitfinex","ETHUSD",1769933653984,0.001,2418.8,2418.3,14.89257501]
["bitfinex","ETHUSD",1769933656974,0.001,2418.8,2418.3,2.01382235]
["bitfinex","ETHUSD",1769933657182,1.03457036,2418.8,2418.3,2.01382235]
["bitfinex","ETHUSD",1769933657607,1.03457036,2418.8,2418.3,14.89257501]
["bitfinex","ETHUSD",1769933659219,0.001,2418.8,2418.3,14.89257501]
["bitfinex","ETHUSD",1769933659609,0.001,2418.8,2418.3,14.99257501]
["bitfinex","ETHUSD",1769933660199,0.001,2418.8,2418.3,16.10040399]
["bitfinex","ETHUSD",1769933663218,0.001,2418.8,2418.4,14.67898552]
["bitfinex","ETHUSD",1769933663519,1.03343117,2419.2,2418.5,13.98658164]
["bitfinex","ETHUSD",1769933664233,14.25681976,2419.2,2418.5,13.98658164]
["bitfinex","ETHUSD",1769933664893,14.25681976,2419.2,2418.5,15.02026914]
["bitfinex","ETHUSD",1769933665096,14.25681976,2419.2,2418.6,1.82950461]
["bitfinex","ETHUSD",1769933665294,1.03343117,2419.2,2418.6,14.70825727]
["bitfinex","ETHUSD",1769933665825,14.25678467,2419.3,2418.6,14.70825727]
["bitfinex","ETHUSD",1769933666008,1.03327133,2419.5,2418.9,12.87875266]
["bitfinex","ETHUSD",1769933666491,14.25665992,2419.5,2418.8,1.10782898]
["bitfinex","ETHUSD",1769933666696,14.25665992,2419.5,2418.8,15.02014475]
["bitfinex","ETHUSD",1769933667119,14.25665992,2419.5,2418.8,1.10782898]
["bitfinex","ETHUSD",1769933667321,16.1823244,2419.5,2418.8,1.10782898]
["bitfinex","ETHUSD",1769933668447,16.1823244,2419.5,2418.7,17.18075659]
["bitfinex","ETHUSD",1769933669309,1.03327133,2419.5,2418.8,12.87875266]
["bitfinex","ETHUSD",1769933670618,14.35901722,2419.6,2418.9,0.867]
["bitfinex","ETHUSD",1769933671631,0.001,2419.3,2418.9,0.867]
["bitfinex","ETHUSD",1769933672435,13.22438859,2419.3,2418.7,1.10782898]
["bitfinex","ETHUSD",1769933672647,13.22338859,2419.1,2418.4,1.10782898]
["bitfinex","ETHUSD",1769933672849,13.22338859,2418.9,2418.3,1.20782898]
["bitfinex","ETHUSD",1769933673418,13.22338859,2418.9,2418.3,0.1]
["bitfinex","ETHUSD",1769933674659,14.25695895,2418.8,2418.3,0.1]
["bitfinex","ETHUSD",1769933675859,17.35798647,2419.3,2418.3,14.01252186]
["bitfinex","ETHUSD",1769933676031,14.35918806,2419.2,2418.3,14.01252186]
["bitfinex","ETHUSD",1769933676353,0.1024,2419.0,2418.3,14.01252186]
["bitfinex","ETHUSD",1769933677442,1.03348491,2419.0,2418.3,14.01252186]
["bitfinex","ETHUSD",1769933678635,1.03348491,2419.0,2418.3,15.12035084]
["bitfinex","ETHUSD",1769933679759,14.73474331,2419.0,2418.3,1.20782898]
["bitfinex","ETHUSD",1769933680154,14.73474331,2419.0,2418.3,0.1]
["bitfinex","ETHUSD",1769933680358,2.0717971,2418.9,2418.3,0.1]
["bitfinex","ETHUSD",1769933680743,13.7012584,2418.7,2418.0,0.0011]
["bitfinex","ETHUSD",1769933681647,13.7012584,2418.5,2418.0,0.0011]
["bitfinex","ETHUSD",1769933681849,15.17474982,2418.4,2418.0,0.0011]
["bitfinex","ETHUSD",1769933682039,13.8036584,2418.3,2417.6,0.0011]
["bitfinex","ETHUSD",1769933683568,1.03382681,2418.2,2417.6,0.0011]
["bitfinex","ETHUSD",1769933683766,13.38103063,2418.1,2417.6,0.0011]
["bitfinex","ETHUSD",1769933684099,13.38103063,2417.9,2417.3,0.0011]
["bitfinex","ETHUSD",1769933685066,13.38103063,2417.5,2417.0,0.0011]
["bitfinex","ETHUSD",1769933685240,0.01252348,2417.8,2416.6,0.0011]
["bitfinex","ETHUSD",1769933685241,13.38103063,2417.3,2416.6,0.0011]
["bitfinex","ETHUSD",1769933685441,1.33810306,2417.2,2416.6,0.0011]
["bitfinex","ETHUSD",1769933685665,1.03429729,2417.1,2416.6,0.0011]
["bitfinex","ETHUSD",1769933687669,14.41532792,2417.1,2416.6,0.0011]
["bitfinex","ETHUSD",1769933687968,13.48343063,2417.0,2416.4,0.0011]
["bitfinex","ETHUSD",1769933688671,13.48343063,2417.0,2416.2,0.0011]
["bitfinex","ETHUSD",1769933688881,13.38103063,2416.8,2416.2,0.0011]
["bitfinex","ETHUSD",1769933690462,1.0344462,2416.8,2416.2,0.0011]
["bitfinex","ETHUSD",1769933692265,13.38103063,2415.9,2415.1,0.0008]
["bitfinex","ETHUSD",1769933692442,13.38103063,2415.9,2414.3,7.09595666]
["bitfinex","ETHUSD",1769933692443,14.41597018,2415.6,2414.4,1.03652385]
["bitfinex","ETHUSD",1769933692642,1.94894898,2414.5,2414.4,13.8134383]
["bitfinex","ETHUSD",1769933692954,17.19579245,2415.5,2414.4,13.8134383]
["bitfinex","ETHUSD",1769933693470,15.24684347,2415.5,2414.4,13.8134383]
["bitfinex","ETHUSD",1769933694051,2.12707494,2415.6,2414.4,13.8134383]
["bitfinex","ETHUSD",1769933694895,3.16202416,2415.6,2414.4,13.8134383]
["bitfinex","ETHUSD",1769933695266,16.54305479,2415.6,2414.4,13.8134383]
["bitfinex","ETHUSD",1769933695473,16.54305479,2415.6,2414.4,12.76640458]
["bitfinex","ETHUSD",1769933695657,15.44929756,2415.5,2414.5,1.69083694]
["bitfinex","ETHUSD",1769933698391,1.03502525,2415.4,2414.5,2.72621514]
["bitfinex","ETHUSD",1769933699563,1.03502525,2415.4,2414.2,12.77691445]
["bitfinex","ETHUSD",1769933699564,13.70646427,2415.3,2414.2,12.77691445]
["bitfinex","ETHUSD",1769933699764,13.70338341,2415.2,2414.1,0.0011]
["bitfinex","ETHUSD",1769933699964,13.38103063,2415.0,2414.1,0.0011]
["bitfinex","ETHUSD",1769933700197,0.31413984,2414.9,2414.1,0.0011]
["bitfinex","ETHUSD",1769933700398,13.69517047,2414.9,2414.1,0.0011]
["bitfinex","ETHUSD",1769933700618,1.36625926,2414.8,2414.1,0.0011]
["bitfinex","ETHUSD",1769933700774,0.30786654,2414.7,2414.1,0.0011]
["bitfinex","ETHUSD",1769933701313,2.19439747,2414.7,2414.1,0.0011]
["bitfinex","ETHUSD",1769933701470,0.32732256,2414.6,2414.1,0.0011]
["bitfinex","ETHUSD",1769933701967,13.70835319,2414.6,2414.1,0.0011]
["bitfinex","ETHUSD",1769933702268,0.31540016,2414.5,2414.1,0.0011]
["bitfinex","ETHUSD",1769933703380,1.03522899,2415.0,2414.1,12.77801445]
["bitfinex","ETHUSD",1769933703697,0.28448519,2414.9,2414.2,14.0548259]
["bitfinex","ETHUSD",1769933704395,13.66551582,2414.9,2414.1,0.0011]
["bitfinex","ETHUSD",1769933704694,1.03532529,2414.7,2414.1,0.0011]
["bitfinex","ETHUSD",1769933704879,0.28087588,2414.6,2414.1,0.0011]
["bitfinex","ETHUSD",1769933705386,13.38103063,2415.4,2414.1,12.77801445]
["bitfinex","ETHUSD",1769933705586,5.02042627,2415.6,2414.3,12.77691445]
["bitfinex","ETHUSD",1769933705587,1.03500872,2415.5,2414.3,12.77691445]
["bitfinex","ETHUSD",1769933705786,1.03495927,2415.6,2414.3,12.77691445]
["bitfinex","ETHUSD",1769933706667,1.03495927,2415.6,2414.4,1.03545394]
["bitfinex","ETHUSD",1769933706873,1.03491815,2415.7,2414.5,13.29464142]
["bitfinex","ETHUSD",1769933707797,14.19222119,2415.7,2414.5,13.29464142]
["bitfinex","ETHUSD",1769933707997,14.19222119,2415.7,2414.5,13.29574142]
["bitfinex","ETHUSD",1769933708386,14.20474467,2415.7,2414.5,13.29574142]
["bitfinex","ETHUSD",1769933708697,14.19222119,2415.7,2414.6,14.94500325]
["bitfinex","ETHUSD",1769933709003,16.54989199,2415.7,2414.7,15.87016537]
["bitfinex","ETHUSD",1769933709409,0.1024,2415.8,2414.7,15.87016537]
["bitfinex","ETHUSD",1769933709872,13.15730304,2415.9,2414.7,15.87016537]
["bitfinex","ETHUSD",1769933710072,0.868,2416.0,2414.7,15.87016537]
["bitfinex","ETHUSD",1769933710298,1.90277654,2416.0,2414.9,13.90963508]
["bitfinex","ETHUSD",1769933710797,0.868,2416.0,2415.1,13.90963508]
["bitfinex","ETHUSD",1769933711586,1.0346835,2416.2,2415.1,13.90963508]
["bitfinex","ETHUSD",1769933711794,1.0346835,2416.2,2415.3,13.90963508]
["bitfinex","ETHUSD",1769933712790,14.122767,2416.5,2415.4,1.03502525]
["bitfinex","ETHUSD",1769933713005,1.03461733,2416.4,2415.4,1.03502525]
["bitfinex","ETHUSD",1769933713382,1.03461733,2416.4,2415.4,14.94466033]
["bitfinex","ETHUSD",1769933716611,13.15730304,2416.3,2415.2,5.59929258]
["bitfinex","ETHUSD",1769933716797,1.03461733,2416.4,2415.3,1.03506264]
["bitfinex","ETHUSD",1769933716798,13.15730304,2416.1,2415.3,1.03506264]
["bitfinex","ETHUSD",1769933717512,1.03476821,2416.0,2415.0,16.40373961]
["bitfinex","ETHUSD",1769933718400,14.19205953,2416.1,2415.0,16.40373961]
["bitfinex","ETHUSD",1769933718599,14.19205953,2416.1,2415.1,15.96410405]
["bitfinex","ETHUSD",1769933719387,14.19205953,2416.1,2415.2,1.03511096]
["bitfinex","ETHUSD",1769933719814,14.19205953,2416.1,2415.2,14.94474604]
["bitfinex","ETHUSD",1769933720616,14.19193368,2416.4,2415.2,14.94474604]
["bitfinex","ETHUSD",1769933720823,0.001,2415.8,2415.4,13.90963508]
["bitfinex","ETHUSD",1769933721415,0.001,2415.8,2415.2,1.03507666]
["bitfinex","ETHUSD",1769933721719,0.001,2415.8,2415.2,1.03509189]
["bitfinex","ETHUSD",1769933722324,1.3168303,2415.8,2415.2,1.03509189]
["bitfinex","ETHUSD",1769933723728,1.3168303,2415.8,2415.1,4.1405343]
["bitfinex","ETHUSD",1769933723909,0.001,2415.8,2415.1,4.1405343]
["bitfinex","ETHUSD",1769933725921,0.001,2415.8,2415.1,18.05016938]
["bitfinex","ETHUSD",1769933726230,14.19185839,2416.5,2415.4,13.90963508]
["bitfinex","ETHUSD",1769933726531,14.19189321,2416.5,2415.4,15.36854293]
["bitfinex","ETHUSD",1769933726734,1.91989328,2416.4,2415.5,15.44648937]
["bitfinex","ETHUSD",1769933726935,15.07719632,2416.4,2415.5,1.48685429]
["bitfinex","ETHUSD",1769933727111,16.04266028,2416.4,2415.2,2.32690785]
["bitfinex","ETHUSD",1769933727645,13.15730304,2416.2,2415.2,1.45890785]
["bitfinex","ETHUSD",1769933727817,13.15730304,2416.0,2415.1,4.1405343]
["bitfinex","ETHUSD",1769933728007,14.19211353,2416.0,2415.1,4.1405343]
["bitfinex","ETHUSD",1769933732229,13.15730304,2416.2,2415.2,13.90963508]
["bitfinex","ETHUSD",1769933732435,13.15730304,2416.2,2415.2,15.36854293]
["bitfinex","ETHUSD",1769933732633,1.3157303,2416.1,2415.3,13.90963508]
["bitfinex","ETHUSD",1769933732944,1.03459692,2416.4,2415.3,13.90963508]
["bitfinex","ETHUSD",1769933733121,14.19189996,2416.4,2415.3,15.36964293]
["bitfinex","ETHUSD",1769933733321,0.001,2415.8,2415.5,1.0349824]
["bitfinex","ETHUSD",1769933733936,0.001,2415.8,2415.3,0.0011]
["bitfinex","ETHUSD",1769933734118,0.001,2415.8,2415.4,1.03502501]
["bitfinex","ETHUSD",1769933736942,0.001,2415.8,2415.3,5.60010886]
["bitfinex","ETHUSD",1769933740140,0.001,2415.8,2415.3,2.49507595]
["bitfinex","ETHUSD",1769933740442,13.32168453,2415.8,2415.3,0.0011]
["bitfinex","ETHUSD",1769933740632,13.32168453,2415.8,2415.0,1.46000785]
["bitfinex","ETHUSD",1769933740833,13.32168453,2415.8,2415.1,1.11064389]
["bitfinex","ETHUSD",1769933740834,13.32068453,2415.6,2415.1,1.11064389]
["bitfinex","ETHUSD",1769933741643,14.35563858,2415.6,2415.1,1.11064389]
["bitfinex","ETHUSD",1769933742228,14.35563858,2415.6,2415.0,0.0011]
["bitfinex","ETHUSD",1769933742418,14.35563858,2415.6,2414.5,0.0011]
["bitfinex","ETHUSD",1769933742419,13.32068453,2415.2,2414.5,0.0011]
["bitfinex","ETHUSD",1769933742620,13.32068453,2415.0,2414.5,0.0011]
["bitfinex","ETHUSD",1769933742944,13.32068453,2415.0,2414.3,0.0011]
["bitfinex","ETHUSD",1769933743242,1.03523955,2414.9,2414.3,0.0011]
["bitfinex","ETHUSD",1769933743425,1.43559241,2414.8,2414.3,0.0011]
["bitfinex","ETHUSD",1769933743625,15.10005508,2414.8,2414.3,0.0011]
["bitfinex","ETHUSD",1769933745430,14.69978796,2414.7,2414.5,0.0011]
["bitfinex","ETHUSD",1769933745633,13.76686267,2414.6,2414.1,0.0011]
["bitfinex","ETHUSD",1769933746052,6.45741708,2414.8,2414.1,0.0011]
["bitfinex","ETHUSD",1769933746053,17.00336075,2414.8,2414.1,0.0011]
["bitfinex","ETHUSD",1769933746344,1.06112418,2414.7,2414.1,0.0011]
["bitfinex","ETHUSD",1769933747564,2.09645048,2414.7,2414.1,0.0011]
["bitfinex","ETHUSD",1769933751145,16.13535661,2414.8,2414.1,0.0011]
["bitfinex","ETHUSD",1769933752934,16.14788009,2414.8,2414.1,0.0011]
["bitfinex","ETHUSD",1769933753564,16.13535661,2414.8,2414.1,0.0011]
["bitfinex","ETHUSD",1769933755754,13.66446267,2414.6,2413.5,14.79437823]
["bitfinex","ETHUSD",1769933756081,13.66446267,2414.6,2413.6,14.79436409]
["bitfinex","ETHUSD",1769933756575,3.01181271,2414.7,2413.6,14.79436409]
["bitfinex","ETHUSD",1769933756780,13.66446267,2414.5,2413.5,2.51537311]
["bitfinex","ETHUSD",1769933756942,15.03216129,2414.4,2413.5,1.47954782]
["bitfinex","ETHUSD",1769933757142,1.04782501,2414.8,2413.4,14.79442457]
["bitfinex","ETHUSD",1769933757143,1.03530073,2414.8,2413.9,13.75857072]
["bitfinex","ETHUSD",1769933757345,1.03530073,2414.8,2414.3,0.0011]
["bitfinex","ETHUSD",1769933757570,0.001,2414.6,2414.3,0.0011]
["bitfinex","ETHUSD",1769933758952,13.66546267,2414.6,2414.0,0.0011]
["bitfinex","ETHUSD",1769933759153,13.66446267,2414.4,2414.0,0.0011]
["bitfinex","ETHUSD",1769933759551,13.66446267,2414.4,2413.5,1.03582237]
["bitfinex","ETHUSD",1769933760283,1.03549683,2414.3,2413.5,1.03582237]
["bitfinex","ETHUSD",1769933761482,14.6999595,2414.3,2413.4,14.79442284]
["bitfinex","ETHUSD",1769933761672,14.6999595,2414.3,2413.4,14.79445034]
["bitfinex","ETHUSD",1769933761860,1.88418956,2414.2,2413.4,14.79445034]
["bitfinex","ETHUSD",1769933762064,1.88418956,2414.2,2413.0,4.14420225]
["bitfinex","ETHUSD",1769933762065,0.1024,2413.5,2412.3,13.97475176]
["bitfinex","ETHUSD",1769933762383,14.70038858,2413.3,2412.0,14.79502932]
["bitfinex","ETHUSD",1769933762584,14.70038858,2413.3,2412.1,1.03643081]
["bitfinex","ETHUSD",1769933762788,14.71291206,2413.3,2412.1,1.03643081]
["bitfinex","ETHUSD",1769933763189,14.71291206,2413.3,2412.1,1.03641155]
["bitfinex","ETHUSD",1769933763393,1.94411538,2413.2,2412.2,1.89409076]
["bitfinex","ETHUSD",1769933763557,13.76686267,2413.1,2411.7,13.75857072]
["bitfinex","ETHUSD",1769933763761,13.66446267,2412.7,2411.3,4.1470925]
["bitfinex","ETHUSD",1769933763962,13.66446267,2412.7,2411.3,1.03675715]
["bitfinex","ETHUSD",1769933763963,13.66446267,2412.4,2411.3,1.03675715]
["bitfinex","ETHUSD",1769933764157,0.01252348,2412.5,2411.2,13.75857072]
["bitfinex","ETHUSD",1769933764158,13.76686267,2412.3,2411.2,13.75857072]
["bitfinex","ETHUSD",1769933764403,1.04892178,2412.2,2411.2,13.75857072]
["bitfinex","ETHUSD",1769933764691,0.11492348,2411.7,2410.5,14.79566967]
["bitfinex","ETHUSD",1769933764857,9.9711366,2412.1,2411.0,1.03690023]
["bitfinex","ETHUSD",1769933764858,15.56185279,2412.1,2411.0,1.03690023]
["bitfinex","ETHUSD",1769933765058,15.56185279,2412.1,2410.0,8.75877136]
["bitfinex","ETHUSD",1769933765059,0.11492348,2411.8,2410.5,4.14850515]
["bitfinex","ETHUSD",1769933765278,0.01252348,2411.6,2410.6,1.03704719]
["bitfinex","ETHUSD",1769933765576,0.01252348,2411.4,2410.6,1.03704719]
["bitfinex","ETHUSD",1769933765783,0.01252348,2411.4,2409.9,1.03736172]
["bitfinex","ETHUSD",1769933765784,0.01252348,2411.0,2409.9,1.03736172]
["bitfinex","ETHUSD",1769933766106,0.01252348,2411.0,2409.5,4.15011326]
["bitfinex","ETHUSD",1769933766107,0.01252348,2411.0,2409.5,13.75857072]
["bitfinex","ETHUSD",1769933766108,0.01252348,2410.5,2409.5,13.75857072]
["bitfinex","ETHUSD",1769933766305,1.90517454,2410.4,2409.0,13.75857072]
["bitfinex","ETHUSD",1769933766592,1.90517454,2410.4,2408.9,1.03781809]
["bitfinex","ETHUSD",1769933766593,0.28248765,2410.3,2409.2,13.75857072]
["bitfinex","ETHUSD",1769933766892,0.1024,2410.9,2409.2,13.75857072]
["bitfinex","ETHUSD",1769933767091,0.28904451,2410.7,2409.2,13.75857072]
["bitfinex","ETHUSD",1769933767799,13.26726698,2411.6,2409.5,12.96766668]
["bitfinex","ETHUSD",1769933767800,0.43743014,2411.5,2409.5,12.96766668]
["bitfinex","ETHUSD",1769933768008,0.31041228,2411.4,2410.0,12.96766668]
["bitfinex","ETHUSD",1769933768312,0.31041228,2411.4,2410.1,1.03730135]
["bitfinex","ETHUSD",1769933768598,0.01252348,2411.3,2410.2,0.51865068]
["bitfinex","ETHUSD",1769933768766,0.01252348,2411.2,2410.2,0.51865068]
["bitfinex","ETHUSD",1769933768966,0.2939937,2411.2,2410.2,0.51865068]
["bitfinex","ETHUSD",1769933769166,0.01252348,2411.0,2410.2,0.51865068]
["bitfinex","ETHUSD",1769933769367,0.28147022,2411.2,2410.2,13.48631736]
["bitfinex","ETHUSD",1769933769608,0.27644146,2411.1,2410.2,12.96766668]
["bitfinex","ETHUSD",1769933769809,0.27661007,2411.4,2410.1,12.96766668]
["bitfinex","ETHUSD",1769933770023,0.27661007,2411.4,2410.3,12.96766668]
["bitfinex","ETHUSD",1769933770414,0.27661007,2411.4,2410.5,12.96766668]
["bitfinex","ETHUSD",1769933771304,0.27661007,2411.4,2410.4,1.03717225]
["bitfinex","ETHUSD",1769933771499,1.31336385,2411.4,2410.5,0.51858613]
["bitfinex","ETHUSD",1769933771718,0.01252348,2411.3,2410.5,0.51858613]
["bitfinex","ETHUSD",1769933771923,0.01252348,2411.3,2410.4,1.03717225]
["bitfinex","ETHUSD",1769933772436,0.01252348,2411.3,2410.3,1.03720141]
["bitfinex","ETHUSD",1769933772437,1.04935161,2411.2,2410.3,1.03720141]
["bitfinex","ETHUSD",1769933772634,0.01252348,2411.1,2410.3,1.03720141]
["bitfinex","ETHUSD",1769933772796,0.01252348,2411.1,2410.2,15.40539383]
["bitfinex","ETHUSD",1769933772996,0.53467968,2411.1,2410.2,15.40539383]
["bitfinex","ETHUSD",1769933773226,0.01252348,2411.0,2410.2,2.43772715]
["bitfinex","ETHUSD",1769933773398,0.01252348,2410.9,2410.2,1.03722876]
["bitfinex","ETHUSD",1769933773601,0.01252348,2411.0,2410.2,1.03722876]
["bitfinex","ETHUSD",1769933773833,0.53467968,2411.1,2410.2,1.03722876]
["bitfinex","ETHUSD",1769933774132,0.5221562,2411.1,2410.2,1.03722876]
["bitfinex","ETHUSD",1769933774424,0.5221562,2411.1,2409.9,12.96766668]
["bitfinex","ETHUSD",1769933774630,0.5221562,2411.1,2410.0,2.33411106]
["bitfinex","ETHUSD",1769933774826,0.5221562,2411.1,2409.9,1.03736701]
["bitfinex","ETHUSD",1769933774827,0.11492348,2411.0,2409.9,1.03736701]
["bitfinex","ETHUSD",1769933775006,0.01252348,2410.8,2409.9,1.03736701]
["bitfinex","ETHUSD",1769933775804,0.01252348,2410.8,2409.6,12.96766668]
["bitfinex","ETHUSD",1769933775805,0.01252348,2410.5,2409.6,1.03748783]
["bitfinex","ETHUSD",1769933776330,0.01252348,2410.5,2409.5,1.03865612]
["bitfinex","ETHUSD",1769933776331,0.01252348,2410.2,2409.5,1.03865612]
["bitfinex","ETHUSD",1769933776830,0.01252348,2410.2,2409.5,0.0011]
["bitfinex","ETHUSD",1769933777032,0.01252348,2410.3,2409.5,0.0011]
["bitfinex","ETHUSD",1769933777243,0.1024,2410.6,2409.5,0.0011]
["bitfinex","ETHUSD",1769933777448,0.1024,2410.6,2409.5,12.96876668]
["bitfinex","ETHUSD",1769933777449,0.4288338,2410.6,2409.5,12.96876668]
["bitfinex","ETHUSD",1769933777631,0.4288338,2410.6,2409.5,0.0011]
["bitfinex","ETHUSD",1769933777632,0.01252348,2410.2,2409.5,0.0011]
["bitfinex","ETHUSD",1769933777936,0.01252348,2410.2,2408.9,1.03781457]
["bitfinex","ETHUSD",1769933777937,0.01252348,2409.7,2408.9,1.03781457]
["bitfinex","ETHUSD",1769933778137,0.01252348,2409.5,2408.7,1.0378699]
["bitfinex","ETHUSD",1769933778334,0.01252348,2409.5,2408.5,0.0011]
["bitfinex","ETHUSD",1769933778335,0.01252348,2408.8,2408.5,0.0011]
["bitfinex","ETHUSD",1769933778538,0.01252348,2408.1,2407.0,1.0386373]
["bitfinex","ETHUSD",1769933778710,13.2547435,2408.9,2407.3,12.96766668]
["bitfinex","ETHUSD",1769933778913,0.01252348,2409.4,2407.5,12.96766668]
["bitfinex","ETHUSD",1769933779108,0.11492348,2409.6,2407.5,12.96766668]
["bitfinex","ETHUSD",1769933779333,0.11492348,2409.6,2407.7,12.96766668]
["bitfinex","ETHUSD",1769933779334,0.01252348,2409.4,2407.7,12.96766668]
["bitfinex","ETHUSD",1769933779509,1.95627822,2409.6,2407.9,12.96766668]
["bitfinex","ETHUSD",1769933779709,1.85387822,2409.6,2407.9,12.96766668]
["bitfinex","ETHUSD",1769933779934,1.85387822,2409.6,2408.1,12.96766668]
["bitfinex","ETHUSD",1769933779935,0.01252348,2409.5,2408.1,12.96766668]
["bitfinex","ETHUSD",1769933780248,0.01252348,2409.1,2407.8,1.38366667]
["bitfinex","ETHUSD",1769933780415,0.01252348,2409.0,2407.8,1.38366667]
["bitfinex","ETHUSD",1769933780738,0.01252348,2408.9,2407.9,1.03824909]
["bitfinex","ETHUSD",1769933780938,0.01252348,2408.8,2407.9,2.99250697]
["bitfinex","ETHUSD",1769933781185,0.01252348,2408.8,2407.7,17.12066306]
["bitfinex","ETHUSD",1769933781186,0.01252348,2408.6,2407.7,1.03830667]
["bitfinex","ETHUSD",1769933781319,0.01252348,2408.6,2406.8,4.15474519]
["bitfinex","ETHUSD",1769933781320,0.2335703,2407.4,2405.4,12.96766668]
["bitfinex","ETHUSD",1769933781639,1.32570987,2407.6,2405.8,0.01252348]
["bitfinex","ETHUSD",1769933781640,0.1024,2407.2,2405.8,0.01252348]
["bitfinex","ETHUSD",1769933781806,0.1024,2407.2,2405.6,0.01252348]
["bitfinex","ETHUSD",1769933781807,13.3571435,2406.9,2405.6,0.01252348]
["bitfinex","ETHUSD",1769933782012,1.33571435,2406.8,2405.7,1.66831399]
["bitfinex","ETHUSD",1769933782243,0.1024,2407.0,2406.5,0.0011]
["bitfinex","ETHUSD",1769933782407,13.3571435,2406.8,2405.7,1.65579051]
["bitfinex","ETHUSD",1769933782605,1.33571435,2406.7,2405.4,0.01252348]
["bitfinex","ETHUSD",1769933782835,1.33571435,2406.7,2405.5,1.65579051]
["bitfinex","ETHUSD",1769933782836,0.1024,2406.5,2405.5,1.65579051]
["bitfinex","ETHUSD",1769933783049,0.1024,2406.5,2405.4,0.01252348]
["bitfinex","ETHUSD",1769933783050,0.7656164,2406.5,2405.4,1.60579051]
["bitfinex","ETHUSD",1769933783213,14.0203599,2406.5,2405.3,0.0011]
["bitfinex","ETHUSD",1769933783413,13.3571435,2406.3,2405.3,0.0011]
["bitfinex","ETHUSD",1769933783820,1.50591698,2406.4,2405.4,0.01252348]
["bitfinex","ETHUSD",1769933784058,0.1024,2406.3,2405.3,0.0011]
["bitfinex","ETHUSD",1769933784554,0.1024,2406.3,2405.5,0.01252348]
["bitfinex","ETHUSD",1769933784733,1.03880993,2406.6,2405.7,0.01252348]
["bitfinex","ETHUSD",1769933785043,1.14108046,2406.9,2405.8,0.01252348]
["bitfinex","ETHUSD",1769933785239,1.85504176,2406.8,2405.5,0.01252348]
["bitfinex","ETHUSD",1769933785407,0.2758073,2407.2,2406.0,0.01252348]
["bitfinex","ETHUSD",1769933785612,0.2758073,2407.2,2406.5,0.01252348]
["bitfinex","ETHUSD",1769933785908,0.21707076,2407.9,2406.5,0.01252348]
["bitfinex","ETHUSD",1769933785909,1.31722397,2407.8,2406.9,0.01252348]
["bitfinex","ETHUSD",1769933786134,0.27591539,2407.7,2406.9,0.01252348]
["bitfinex","ETHUSD",1769933786454,0.27591539,2407.7,2407.1,0.01252348]
["bitfinex","ETHUSD",1769933786813,0.27591539,2407.7,2407.3,1.05103135]
["bitfinex","ETHUSD",1769933787412,1.03793154,2408.7,2407.7,0.01252348]
["bitfinex","ETHUSD",1769933787616,0.01252348,2409.9,2408.4,0.01252348]
["bitfinex","ETHUSD",1769933787617,4.14968294,2409.9,2408.4,0.01252348]
["bitfinex","ETHUSD",1769933787826,14.29208789,2410.0,2408.4,0.01252348]
["bitfinex","ETHUSD",1769933788024,0.1024,2409.9,2408.4,0.01252348]
["bitfinex","ETHUSD",1769933788242,0.1024,2409.9,2408.0,0.01252348]
["bitfinex","ETHUSD",1769933788243,0.1024,2409.5,2407.6,12.98019016]
["bitfinex","ETHUSD",1769933788444,0.1024,2409.5,2407.7,14.27946152]
["bitfinex","ETHUSD",1769933788645,13.2547435,2409.6,2407.7,14.27946152]
["bitfinex","ETHUSD",1769933788844,0.1024,2409.5,2407.7,14.27946152]
["bitfinex","ETHUSD",1769933789016,0.1024,2409.3,2407.8,1.03829221]
["bitfinex","ETHUSD",1769933789342,1.03760272,2409.4,2407.9,14.91475894]
["bitfinex","ETHUSD",1769933790230,0.1024,2409.3,2407.9,1.94629226]
["bitfinex","ETHUSD",1769933790536,0.1024,2409.3,2407.7,15.30524573]
["bitfinex","ETHUSD",1769933790745,0.1024,2409.3,2407.9,12.98019016]
["bitfinex","ETHUSD",1769933790962,14.29243235,2409.2,2407.7,1.29927136]
["bitfinex","ETHUSD",1769933791244,13.2547435,2409.0,2407.3,1.0384831]
["bitfinex","ETHUSD",1769933791416,13.3571435,2408.8,2407.3,1.40186733]
["bitfinex","ETHUSD",1769933791914,13.3571435,2408.8,2407.4,1.0384646]
["bitfinex","ETHUSD",1769933792115,13.3571435,2408.8,2407.5,1.03839879]
["bitfinex","ETHUSD",1769933792345,13.3571435,2408.8,2407.3,2.44036853]
["bitfinex","ETHUSD",1769933792523,1.56184582,2408.7,2407.5,1.03839299]
["bitfinex","ETHUSD",1769933792730,1.56184582,2408.7,2407.8,1.03826656]
["bitfinex","ETHUSD",1769933792928,0.1024,2409.1,2407.4,4.15381429]
["bitfinex","ETHUSD",1769933792929,0.1024,2408.9,2407.4,4.15381429]
["bitfinex","ETHUSD",1769933794350,0.1024,2408.9,2407.5,12.96766668]
["bitfinex","ETHUSD",1769933794546,0.1024,2408.9,2407.4,1.03846473]
["bitfinex","ETHUSD",1769933794946,0.1024,2408.7,2407.4,1.03846473]
["bitfinex","ETHUSD",1769933795141,0.001,2408.5,2407.5,0.65942172]
["bitfinex","ETHUSD",1769933796627,0.001,2408.5,2407.3,2.44034578]
["bitfinex","ETHUSD",1769933796947,0.001,2408.5,2407.3,1.03847845]
["bitfinex","ETHUSD",1769933797317,0.1034,2408.5,2407.2,4.15416574]
["bitfinex","ETHUSD",1769933797936,0.1034,2408.5,2407.1,1.03859415]
["bitfinex","ETHUSD",1769933798343,17.4190564,2408.9,2407.1,1.03859415]
["bitfinex","ETHUSD",1769933798344,1.03747354,2409.7,2407.9,13.20921393]
["bitfinex","ETHUSD",1769933798537,0.1024,2409.5,2407.9,13.19669045]
["bitfinex","ETHUSD",1769933799258,1.03760272,2409.4,2408.0,1.03820598]
["bitfinex","ETHUSD",1769933799557,0.01252348,2409.2,2408.1,1.78877204]
["bitfinex","ETHUSD",1769933799727,0.11492348,2409.3,2408.0,1.03820598]
["bitfinex","ETHUSD",1769933799927,0.1024,2409.3,2408.0,1.03820598]
["bitfinex","ETHUSD",1769933800757,0.1024,2409.3,2408.0,14.23489643]
["bitfinex","ETHUSD",1769933800758,0.01252348,2409.3,2408.0,14.23489643]
["bitfinex","ETHUSD",1769933801057,0.1024,2409.4,2408.1,1.83877203]
["bitfinex","ETHUSD",1769933801364,1.05016926,2409.3,2408.2,1.03811975]
["bitfinex","ETHUSD",1769933801733,1.03764578,2409.3,2408.2,1.03811975]
["bitfinex","ETHUSD",1769933803556,1.03717225,2410.4,2408.9,12.63065136]
["bitfinex","ETHUSD",1769933803725,1.03717225,2410.4,2409.0,1.26431748]
["bitfinex","ETHUSD",1769933803930,0.1024,2410.3,2409.0,1.26431748]
["bitfinex","ETHUSD",1769933804257,0.1024,2410.3,2409.2,0.01252348]
["bitfinex","ETHUSD",1769933804455,0.87,2410.5,2409.3,0.01252348]
["bitfinex","ETHUSD",1769933804761,0.1024,2410.4,2409.5,0.01252348]
["bitfinex","ETHUSD",1769933805257,1.90713035,2410.5,2409.4,0.01252348]
["bitfinex","ETHUSD",1769933805442,1.03721528,2410.3,2408.9,4.15124054]
["bitfinex","ETHUSD",1769933805756,1.03721528,2410.3,2409.4,1.03759601]
["bitfinex","ETHUSD",1769933806258,1.7451325,2410.4,2409.4,1.03759601]
["bitfinex","ETHUSD",1769933806629,1.73513776,2410.4,2409.4,1.03759601]
["bitfinex","ETHUSD",1769933807336,0.69795444,2410.4,2409.3,4.15047551]
["bitfinex","ETHUSD",1769933807658,1.73513268,2410.4,2409.3,1.24638208]
["bitfinex","ETHUSD",1769933807828,1.73513268,2410.4,2409.2,4.15041089]
["bitfinex","ETHUSD",1769933812146,0.69795444,2410.4,2409.2,16.79358573]
["bitfinex","ETHUSD",1769933812476,1.73513209,2410.4,2409.2,16.79358573]
["bitfinex","ETHUSD",1769933812670,1.12958291,2410.4,2409.2,16.79358573]
["bitfinex","ETHUSD",1769933812872,1.13952922,2410.5,2409.2,16.79358573]
["bitfinex","ETHUSD",1769933813470,1.13952922,2410.5,2409.2,16.78106225]
["bitfinex","ETHUSD",1769933813842,1.13952922,2410.5,2409.2,4.15041089]
["bitfinex","ETHUSD",1769933814045,0.52879055,2410.4,2409.2,4.15041089]
["bitfinex","ETHUSD",1769933814777,13.85092327,2410.3,2409.2,1.03768812]
["bitfinex","ETHUSD",1769933815881,13.85092327,2409.7,2407.9,0.01252348]
["bitfinex","ETHUSD",1769933816077,1.03743049,2409.8,2408.1,1.03816286]
["bitfinex","ETHUSD",1769933816078,13.85092327,2409.4,2408.1,1.03816286]
["bitfinex","ETHUSD",1769933817868,1.03773193,2409.1,2407.6,4.15339529]
["bitfinex","ETHUSD",1769933818084,0.1024,2409.0,2407.6,5.9225845]
["bitfinex","ETHUSD",1769933818275,0.1024,2409.0,2407.7,12.64317484]
["bitfinex","ETHUSD",1769933818575,0.63150597,2409.0,2407.8,1.85782828]
["bitfinex","ETHUSD",1769933819593,0.63150597,2409.0,2408.2,0.0011]
["bitfinex","ETHUSD",1769933820073,1.03781809,2408.9,2408.2,0.0011]
["bitfinex","ETHUSD",1769933821067,5.02008296,2409.6,2408.2,0.0011]
["bitfinex","ETHUSD",1769933821068,1.03762731,2409.4,2408.2,0.0011]
["bitfinex","ETHUSD",1769933821372,0.1024,2409.3,2408.2,0.0011]
["bitfinex","ETHUSD",1769933822290,1.14006873,2409.3,2408.2,0.0011]
["bitfinex","ETHUSD",1769933822575,4.65231368,2409.5,2408.2,0.0011]
["bitfinex","ETHUSD",1769933822576,1.03760464,2409.4,2408.2,12.63175136]
["bitfinex","ETHUSD",1769933822776,0.56899699,2409.3,2408.3,1.26442748]
["bitfinex","ETHUSD",1769933824579,0.56899699,2409.3,2408.4,1.03803354]
["bitfinex","ETHUSD",1769933824753,0.5020083,2409.5,2408.4,1.03803354]
["bitfinex","ETHUSD",1769933825079,0.1024,2409.5,2408.4,13.6686849]
["bitfinex","ETHUSD",1769933827266,1.03756597,2409.5,2408.4,13.6686849]
["bitfinex","ETHUSD",1769933827589,1.13994746,2409.6,2408.4,13.6686849]
["bitfinex","ETHUSD",1769933827793,0.1024,2409.6,2408.4,13.68120838]
["bitfinex","ETHUSD",1769933828080,0.71836259,2409.6,2408.5,15.25497]
["bitfinex","ETHUSD",1769933828652,4.14920597,2410.1,2408.5,15.25497]
["bitfinex","ETHUSD",1769933828653,1.0372319,2410.3,2409.0,13.35646413]
["bitfinex","ETHUSD",1769933828852,1.03724826,2410.3,2409.0,13.34394065]
["bitfinex","ETHUSD",1769933829090,0.1024,2410.2,2409.0,13.34394065]
["bitfinex","ETHUSD",1769933829284,4.14858014,2410.5,2409.0,13.34394065]
["bitfinex","ETHUSD",1769933829285,0.1024,2410.5,2409.2,13.34394065]
["bitfinex","ETHUSD",1769933829454,0.21678146,2410.6,2409.3,1.43816726]
["bitfinex","ETHUSD",1769933829657,1.03708761,2410.6,2409.3,14.78210791]
["bitfinex","ETHUSD",1769933829860,1.03708761,2410.6,2409.3,13.34394065]
["bitfinex","ETHUSD",1769933830285,1.13947052,2410.7,2409.3,13.34394065]
["bitfinex","ETHUSD",1769933830774,12.79507271,2410.5,2409.1,1.03773193]
["bitfinex","ETHUSD",1769933831176,12.79507271,2410.5,2408.6,0.0011]
["bitfinex","ETHUSD",1769933831177,12.79507271,2410.3,2408.6,0.0011]
["bitfinex","ETHUSD",1769933831357,13.7300171,2410.0,2408.7,1.03790426]
["bitfinex","ETHUSD",1769933831683,0.1024,2409.9,2408.7,1.03790426]
["bitfinex","ETHUSD",1769933831881,12.79507271,2409.9,2408.6,1.03904067]
["bitfinex","ETHUSD",1769933833184,0.1024,2409.6,2408.6,0.0011]
["bitfinex","ETHUSD",1769933833365,1.03755965,2409.5,2408.6,0.0011]
["bitfinex","ETHUSD",1769933833564,3.53987171,2409.6,2408.6,0.0011]
["bitfinex","ETHUSD",1769933833880,1.13994334,2409.6,2408.6,0.0011]
["bitfinex","ETHUSD",1769933835156,13.83261605,2409.6,2408.6,0.0011]
["bitfinex","ETHUSD",1769933836888,12.79507271,2409.4,2408.6,0.0011]
["bitfinex","ETHUSD",1769933839086,0.87,2409.5,2408.6,0.0011]
["bitfinex","ETHUSD",1769933839087,0.1024,2409.5,2408.6,0.0011]
["bitfinex","ETHUSD",1769933839260,0.70814584,2409.5,2408.6,0.0011]
["bitfinex","ETHUSD",1769933841067,0.1024,2409.3,2408.6,0.0011]
["bitfinex","ETHUSD",1769933842079,4.39471883,2410.5,2408.6,13.34504065]
["bitfinex","ETHUSD",1769933842080,2.13677832,2410.2,2408.6,13.34504065]
["bitfinex","ETHUSD",1769933842390,0.1024,2410.0,2408.8,13.34394065]
["bitfinex","ETHUSD",1769933842772,0.21367783,2410.1,2408.8,13.34394065]
["bitfinex","ETHUSD",1769933842957,0.1024,2410.0,2408.8,13.34394065]
["bitfinex","ETHUSD",1769933843162,0.1024,2410.0,2408.9,1.03781809]
["bitfinex","ETHUSD",1769933843361,1.13974859,2410.0,2408.9,1.03781809]
["bitfinex","ETHUSD",1769933843563,1.40460991,2409.9,2409.0,1.85330311]
["bitfinex","ETHUSD",1769933843869,0.1024,2410.0,2409.0,15.19724376]
["bitfinex","ETHUSD",1769933844089,1.03724927,2410.3,2409.0,15.19724376]
["bitfinex","ETHUSD",1769933845389,0.1024,2410.3,2409.1,14.38167258]
["bitfinex","ETHUSD",1769933845578,0.63122803,2410.3,2409.2,2.03859034]
["bitfinex","ETHUSD",1769933846171,12.79507271,2409.9,2408.9,1.03781092]
["bitfinex","ETHUSD",1769933846486,12.79507271,2409.9,2409.0,1.03775438]
["bitfinex","ETHUSD",1769933847291,1.09948069,2410.2,2408.8,4.15137549]
["bitfinex","ETHUSD",1769933847292,1.13976031,2410.0,2408.8,13.34394065]
["bitfinex","ETHUSD",1769933849392,1.13976031,2410.0,2408.9,1.03781809]
["bitfinex","ETHUSD",1769933849590,0.1024,2409.9,2409.0,1.85330311]
["bitfinex","ETHUSD",1769933850499,0.1024,2409.9,2409.0,15.19724376]
["bitfinex","ETHUSD",1769933851002,0.1024,2410.1,2409.0,1.85330311]
["bitfinex","ETHUSD",1769933851169,0.1024,2410.1,2408.9,1.03781809]
["bitfinex","ETHUSD",1769933852299,1.13974419,2410.1,2408.8,4.15127236]
["bitfinex","ETHUSD",1769933852533,1.13974419,2410.1,2408.8,17.49521301]
["bitfinex","ETHUSD",1769933854006,1.13974419,2410.1,2408.9,13.34394065]
["bitfinex","ETHUSD",1769933855410,1.13974419,2410.1,2409.0,1.03777501]
["bitfinex","ETHUSD",1769933855584,0.1024,2409.9,2409.0,1.03777501]
["bitfinex","ETHUSD",1769933856516,0.1024,2409.9,2409.0,14.38171566]
["bitfinex","ETHUSD",1769933856686,0.1024,2410.1,2409.0,14.38171566]
["bitfinex","ETHUSD",1769933856889,14.09150074,2410.3,2409.0,15.87083]
["bitfinex","ETHUSD",1769933857088,14.09150074,2410.3,2409.1,2.002193]
["bitfinex","ETHUSD",1769933857287,14.09150074,2410.3,2409.2,1.03768885]
["bitfinex","ETHUSD",1769933858184,5.96482053,2410.8,2409.3,14.02356593]
["bitfinex","ETHUSD",1769933858185,0.21676076,2410.8,2409.3,14.02356593]
["bitfinex","ETHUSD",1769933858386,0.21676076,2410.8,2409.5,13.14104245]
["bitfinex","ETHUSD",1769933858608,0.1024,2410.9,2409.5,13.14104245]
["bitfinex","ETHUSD",1769933859403,0.1024,2410.9,2409.7,13.14104245]
["bitfinex","ETHUSD",1769933861716,1.0368719,2411.1,2409.9,13.14104245]
["bitfinex","ETHUSD",1769933861927,13.12417806,2411.0,2409.7,1.03744367]
["bitfinex","ETHUSD",1769933862092,13.12417806,2411.0,2409.6,1.03750778]
["bitfinex","ETHUSD",1769933862093,13.02177806,2410.6,2409.6,1.03750778]
["bitfinex","ETHUSD",1769933862998,13.02177806,2410.6,2409.5,4.15022851]
["bitfinex","ETHUSD",1769933863202,13.02177806,2410.6,2409.7,1.03747318]
["bitfinex","ETHUSD",1769933863618,13.00925458,2410.6,2409.7,1.03747318]
["bitfinex","ETHUSD",1769933863788,14.04635821,2410.6,2409.3,4.15056867]
["bitfinex","ETHUSD",1769933863992,14.04635821,2410.6,2409.3,17.52463245]
["bitfinex","ETHUSD",1769933863993,1.30092546,2410.5,2409.3,17.52463245]
["bitfinex","ETHUSD",1769933867820,2.33805503,2410.5,2409.3,17.52463245]
["bitfinex","ETHUSD",1769933868029,13.04257418,2410.4,2409.2,1.03875654]
["bitfinex","ETHUSD",1769933868192,12.95169766,2410.1,2409.2,0.0011]
["bitfinex","ETHUSD",1769933868398,12.93917418,2409.9,2409.2,0.0011]
["bitfinex","ETHUSD",1769933868713,1.39765186,2409.8,2409.2,0.0011]
["bitfinex","ETHUSD",1769933870704,1.03737831,2410.0,2409.2,0.0011]
["bitfinex","ETHUSD",1769933870903,13.97655249,2410.0,2409.2,0.0011]
["bitfinex","ETHUSD",1769933871706,12.93917418,2409.8,2409.2,0.0011]
["bitfinex","ETHUSD",1769933871915,0.1024,2409.6,2409.0,0.0011]
["bitfinex","ETHUSD",1769933872222,1.40655742,2409.6,2409.0,0.0011]
["bitfinex","ETHUSD",1769933872403,1.03755965,2409.5,2409.0,0.0011]
["bitfinex","ETHUSD",1769933873341,13.97673383,2409.5,2409.0,0.0011]
["bitfinex","ETHUSD",1769933874118,12.93917418,2409.5,2409.0,0.0011]
["bitfinex","ETHUSD",1769933874630,1.40655742,2409.6,2409.0,0.0011]
["bitfinex","ETHUSD",1769933874800,0.1024,2409.9,2409.0,0.0011]
["bitfinex","ETHUSD",1769933875618,13.04157418,2409.9,2409.0,0.0011]
["bitfinex","ETHUSD",1769933877969,13.97660467,2409.8,2409.0,0.0011]
["bitfinex","ETHUSD",1769933880136,13.97660467,2409.8,2409.2,0.0011]
["bitfinex","ETHUSD",1769933880436,1.82287266,2409.7,2409.2,0.0011]
["bitfinex","ETHUSD",1769933880737,14.76204684,2409.7,2409.2,0.0011]
["bitfinex","ETHUSD",1769933880937,1.82287266,2409.7,2409.2,0.0011]
["bitfinex","ETHUSD",1769933881113,0.001,2409.8,2409.2,0.0011]
["bitfinex","ETHUSD",1769933882039,0.001,2409.8,2409.2,13.37516378]
["bitfinex","ETHUSD",1769933882237,0.001,2409.8,2409.3,1.03764578]
["bitfinex","ETHUSD",1769933883143,1.03406528,2410.3,2409.3,1.03764578]
["bitfinex","ETHUSD",1769933883641,13.97323946,2410.3,2409.3,1.03764578]
["bitfinex","ETHUSD",1769933883808,1.89929935,2410.2,2409.3,1.03764578]
["bitfinex","ETHUSD",1769933884430,2.9365847,2410.2,2409.2,4.15178964]
["bitfinex","ETHUSD",1769933885346,2.9365847,2410.2,2409.2,5.26944425]
["bitfinex","ETHUSD",1769933885519,2.9365847,2410.2,2409.2,4.15178964]
["bitfinex","ETHUSD",1769933885845,1.90818173,2410.4,2409.3,14.49171839]
["bitfinex","ETHUSD",1769933886011,1.90817899,2410.4,2409.4,14.49171839]
["bitfinex","ETHUSD",1769933886353,1.90817558,2410.4,2409.4,14.49171839]
["bitfinex","ETHUSD",1769933886518,1.90817558,2410.4,2409.5,2.48673149]
["bitfinex","ETHUSD",1769933886921,0.871,2410.4,2409.5,2.48673149]
["bitfinex","ETHUSD",1769933887729,0.871,2410.4,2409.5,17.4557097]
["bitfinex","ETHUSD",1769933888724,0.871,2410.4,2409.6,13.8513236]
["bitfinex","ETHUSD",1769933889249,0.871,2410.4,2409.6,14.96897821]
["bitfinex","ETHUSD",1769933889448,0.871,2410.4,2409.7,1.8944824]
["bitfinex","ETHUSD",1769933890023,0.001,2410.4,2409.7,1.8944824]
["bitfinex","ETHUSD",1769933890643,0.001,2410.4,2409.8,1.03743049]
["bitfinex","ETHUSD",1769933893644,0.001,2410.4,2409.8,14.88875409]
["bitfinex","ETHUSD",1769933896053,14.47446634,2411.3,2409.9,13.8513236]
["bitfinex","ETHUSD",1769933896227,4.1473415,2411.2,2410.1,13.8513236]
["bitfinex","ETHUSD",1769933896547,17.50439942,2411.2,2410.1,13.8513236]
["bitfinex","ETHUSD",1769933896850,17.50439942,2411.2,2410.1,15.56872926]
["bitfinex","ETHUSD",1769933897144,14.39388605,2411.2,2410.1,15.56872926]
["bitfinex","ETHUSD",1769933898345,14.39388605,2411.2,2410.2,1.03725831]
["bitfinex","ETHUSD",1769933899653,14.39388605,2411.2,2410.2,14.88858191]
["bitfinex","ETHUSD",1769933901958,13.35705792,2411.2,2410.2,14.88858191]
["bitfinex","ETHUSD",1769933902132,4.15956878,2411.4,2410.4,13.8513236]
["bitfinex","ETHUSD",1769933902133,1.03677168,2411.4,2410.4,13.8513236]
["bitfinex","ETHUSD",1769933902331,14.39378966,2411.5,2410.4,13.8513236]
["bitfinex","ETHUSD",1769933902543,14.610447,2411.5,2410.5,1.03712922]
["bitfinex","ETHUSD",1769933902758,14.610447,2411.5,2410.6,15.75502057]
["bitfinex","ETHUSD",1769933902759,2.1960447,2411.4,2410.6,15.75502057]
["bitfinex","ETHUSD",1769933902967,1.9066897,2411.6,2410.6,15.75502057]
["bitfinex","ETHUSD",1769933903145,1.0366897,2411.6,2410.6,15.75502057]
["bitfinex","ETHUSD",1769933903345,14.49609643,2411.7,2410.6,15.75502057]
["bitfinex","ETHUSD",1769933904758,0.87,2411.8,2410.9,13.8513236]
["bitfinex","ETHUSD",1769933905885,14.4059797,2412.3,2410.9,13.8513236]
["bitfinex","ETHUSD",1769933906040,4.14564489,2412.2,2410.9,13.8513236]
["bitfinex","ETHUSD",1769933906370,17.50270281,2412.2,2410.9,13.8513236]
["bitfinex","ETHUSD",1769933906572,13.35705792,2412.2,2411.0,0.44060324]
["bitfinex","ETHUSD",1769933906738,13.35705792,2412.0,2411.1,1.03687113]
["bitfinex","ETHUSD",1769933907859,14.39341778,2412.3,2411.1,14.88819473]
["bitfinex","ETHUSD",1769933908049,14.90896223,2412.3,2411.2,1.94763765]
["bitfinex","ETHUSD",1769933908249,14.90896223,2412.3,2411.1,1.03687113]
["bitfinex","ETHUSD",1769933908454,14.90896223,2412.3,2411.1,14.88819473]
["bitfinex","ETHUSD",1769933910977,13.35705792,2411.7,2410.7,2.79686959]
["bitfinex","ETHUSD",1769933911292,14.79642073,2411.6,2410.4,14.97007821]
["bitfinex","ETHUSD",1769933911583,13.35705792,2411.6,2410.5,1.03711925]
["bitfinex","ETHUSD",1769933911745,13.35705792,2411.6,2410.7,1.03702055]
["bitfinex","ETHUSD",1769933911946,13.35705792,2411.6,2410.4,18.00108795]
["bitfinex","ETHUSD",1769933912145,13.35705792,2411.4,2410.4,0.0011]
["bitfinex","ETHUSD",1769933913068,14.39384305,2411.3,2410.4,0.0011]
["bitfinex","ETHUSD",1769933913243,13.35705792,2411.3,2410.4,0.0011]
["bitfinex","ETHUSD",1769933914172,1.03677593,2411.4,2410.4,13.8524236]
["bitfinex","ETHUSD",1769933914373,2.69798224,2411.4,2410.5,1.38524236]
["bitfinex","ETHUSD",1769933915178,2.69798224,2411.4,2410.5,2.42232912]
["bitfinex","ETHUSD",1769933915372,14.22705792,2411.6,2410.6,13.8513236]
["bitfinex","ETHUSD",1769933915373,1.90665835,2411.6,2410.6,13.8513236]
["bitfinex","ETHUSD",1769933915684,1.90666714,2411.6,2410.6,14.96897821]
["bitfinex","ETHUSD",1769933915888,2.51197213,2411.6,2410.7,1.73913073]
["bitfinex","ETHUSD",1769933916050,1.47530499,2411.6,2410.7,1.73913073]
["bitfinex","ETHUSD",1769933916247,1.47530499,2411.6,2410.7,15.59045433]
["bitfinex","ETHUSD",1769933916548,0.1024,2412.0,2410.8,13.8513236]
["bitfinex","ETHUSD",1769933916754,1.03651506,2412.0,2410.8,14.96897821]
["bitfinex","ETHUSD",1769933916947,1.03651506,2412.0,2411.0,13.8513236]
["bitfinex","ETHUSD",1769933917381,1.03644127,2412.1,2411.1,14.66218766]
["bitfinex","ETHUSD",1769933918085,13.86955869,2412.1,2411.1,1.03687113]
["bitfinex","ETHUSD",1769933919493,13.86955869,2412.1,2411.0,17.77280108]
["bitfinex","ETHUSD",1769933919681,1.80152518,2412.0,2411.1,1.30383329]
["bitfinex","ETHUSD",1769933920881,1.03644127,2412.1,2411.1,14.92914982]
["bitfinex","ETHUSD",1769933922379,4.14569315,2412.2,2411.2,1.03682813]
["bitfinex","ETHUSD",1769933922593,1.0363983,2412.2,2411.2,14.66214466]
["bitfinex","ETHUSD",1769933922882,2.63753191,2412.3,2411.3,14.74297114]
["bitfinex","ETHUSD",1769933923050,2.63753191,2412.3,2411.3,16.1282135]
["bitfinex","ETHUSD",1769933923255,15.47532704,2412.3,2411.3,16.1282135]
["bitfinex","ETHUSD",1769933924270,15.47532704,2412.3,2411.4,1.03674214]
["bitfinex","ETHUSD",1769933924602,15.47532704,2412.3,2411.4,2.77587287]
["bitfinex","ETHUSD",1769933924603,1.96205902,2412.2,2411.4,2.77587287]
["bitfinex","ETHUSD",1769933925299,1.96205902,2412.2,2411.4,3.89352748]
["bitfinex","ETHUSD",1769933926199,15.47532704,2412.3,2411.4,2.85678534]
["bitfinex","ETHUSD",1769933926382,15.47532704,2412.3,2411.4,1.73913073]
["bitfinex","ETHUSD",1769933926786,13.05441833,2411.9,2410.8,1.48911434]
["bitfinex","ETHUSD",1769933926983,13.05441833,2411.9,2410.8,1.03699589]
["bitfinex","ETHUSD",1769933927392,13.05441833,2411.5,2410.7,1.48911434]
["bitfinex","ETHUSD",1769933927698,13.05441833,2411.5,2410.4,3.3963634]
["bitfinex","ETHUSD",1769933927699,1.30544183,2411.4,2410.4,3.3963634]
["bitfinex","ETHUSD",1769933927901,14.35986016,2411.4,2410.4,0.0011]
["bitfinex","ETHUSD",1769933928084,14.35986016,2411.4,2410.5,1.0371077]
["bitfinex","ETHUSD",1769933928282,1.52288602,2411.3,2410.6,1.03708057]
["bitfinex","ETHUSD",1769933928469,1.03674214,2411.4,2410.9,0.0011]
["bitfinex","ETHUSD",1769933928670,14.09116047,2411.4,2410.4,0.0011]
["bitfinex","ETHUSD",1769933928892,14.96511541,2411.3,2410.4,0.0011]
["bitfinex","ETHUSD",1769933929091,14.96511541,2411.3,2410.6,0.0011]
["bitfinex","ETHUSD",1769933929898,1.91069708,2411.3,2410.6,0.0011]
["bitfinex","ETHUSD",1769933930104,1.03674214,2411.4,2410.6,0.0011]
["bitfinex","ETHUSD",1769933932003,14.09116047,2411.4,2410.6,0.0011]
["bitfinex","ETHUSD",1769933932204,13.05441833,2411.2,2410.4,0.0011]
["bitfinex","ETHUSD",1769933933091,13.05441833,2411.0,2410.4,0.0011]
["bitfinex","ETHUSD",1769933933405,1.03700016,2410.8,2410.4,0.0011]
["bitfinex","ETHUSD",1769933933600,14.09141849,2410.8,2410.1,0.0011]
["bitfinex","ETHUSD",1769933936090,13.06694181,2410.4,2409.5,4.42122508]
["bitfinex","ETHUSD",1769933936396,13.05441833,2410.0,2409.0,0.0011]
["bitfinex","ETHUSD",1769933936589,13.92341833,2410.0,2409.0,0.0011]
["bitfinex","ETHUSD",1769933937320,13.15681833,2409.9,2409.0,0.0011]
["bitfinex","ETHUSD",1769933938312,1.03743049,2409.8,2409.0,0.0011]
["bitfinex","ETHUSD",1769933938685,1.03740921,2409.9,2409.0,0.0011]
["bitfinex","ETHUSD",1769933939113,1.90637197,2410.0,2409.0,0.0011]
["bitfinex","ETHUSD",1769933939304,1.90637197,2410.0,2409.1,12.84136072]
["bitfinex","ETHUSD",1769933940822,1.0370862,2410.6,2409.2,12.84246072]
["bitfinex","ETHUSD",1769933940998,0.1024,2410.5,2409.4,12.84246072]
["bitfinex","ETHUSD",1769933941731,1.03687113,2411.1,2409.4,12.8549842]
["bitfinex","ETHUSD",1769933942024,1.03786025,2411.2,2409.6,12.8538842]
["bitfinex","ETHUSD",1769933942232,1.55636257,2411.2,2409.8,12.84136072]
["bitfinex","ETHUSD",1769933942524,0.51950232,2411.2,2409.8,12.84136072]
["bitfinex","ETHUSD",1769933942733,0.001,2411.2,2410.0,12.84136072]
["bitfinex","ETHUSD",1769933942904,0.001,2411.2,2410.0,13.71136072]
["bitfinex","ETHUSD",1769933943326,0.001,2411.2,2410.0,15.20047506]
["bitfinex","ETHUSD",1769933943530,1.03652721,2412.0,2410.4,12.84136072]
["bitfinex","ETHUSD",1769933943828,0.01252348,2411.6,2410.4,12.84136072]
["bitfinex","ETHUSD",1769933944795,1.03669914,2411.5,2410.5,1.03712922]
["bitfinex","ETHUSD",1769933945110,1.03669914,2411.5,2410.5,13.87848994]
["bitfinex","ETHUSD",1769933945314,1.55504871,2411.5,2410.6,1.6016602]
["bitfinex","ETHUSD",1769933946836,4.14690358,2412.1,2410.7,13.8784039]
["bitfinex","ETHUSD",1769933947008,1.03648424,2412.0,2410.7,13.8784039]
["bitfinex","ETHUSD",1769933947833,1.0374463,2412.1,2410.7,13.8784039]
["bitfinex","ETHUSD",1769933948130,0.001,2412.1,2410.9,12.86834505]
["bitfinex","ETHUSD",1769933948644,1.03746027,2412.1,2410.9,12.86834505]
["bitfinex","ETHUSD",1769933948823,0.001,2412.1,2411.1,12.86834505]
["bitfinex","ETHUSD",1769933949398,0.87,2412.5,2411.2,12.86834505]
["bitfinex","ETHUSD",1769933949620,1.03629092,2412.5,2411.4,12.86834505]
["bitfinex","ETHUSD",1769933950216,1.03625086,2412.6,2411.4,12.86834505]
["bitfinex","ETHUSD",1769933951034,0.01252348,2412.2,2411.1,17.01572895]
["bitfinex","ETHUSD",1769933951239,0.01252348,2412.1,2411.4,1.03673921]
["bitfinex","ETHUSD",1769933951435,0.01252348,2412.1,2411.3,1.03675212]
["bitfinex","ETHUSD",1769933951910,0.01252348,2412.1,2411.3,1.03678079]
["bitfinex","ETHUSD",1769933952508,0.01252348,2412.1,2410.7,1.03702361]
["bitfinex","ETHUSD",1769933952509,0.01252348,2411.7,2410.7,1.03702361]
["bitfinex","ETHUSD",1769933952743,1.33909874,2411.7,2410.8,1.0369976]
["bitfinex","ETHUSD",1769933952922,1.33909874,2411.7,2410.3,17.01718745]
["bitfinex","ETHUSD",1769933952923,1.03665616,2411.6,2410.4,17.01701468]
["bitfinex","ETHUSD",1769933953617,2.36319114,2411.7,2410.5,12.86834505]
["bitfinex","ETHUSD",1769933953817,1.03661588,2411.7,2410.6,14.57004652]
["bitfinex","ETHUSD",1769933954334,1.03661588,2411.7,2410.8,0.0011]
["bitfinex","ETHUSD",1769933954524,1.04913936,2411.7,2410.8,0.0011]
["bitfinex","ETHUSD",1769933956134,14.27732156,2411.7,2410.8,0.0011]
["bitfinex","ETHUSD",1769933956434,1.8561372,2411.6,2410.8,0.0011]
["bitfinex","ETHUSD",1769933957529,1.03669914,2411.5,2410.8,0.0011]
["bitfinex","ETHUSD",1769933958443,13.34310568,2411.4,2410.5,0.0011]
["bitfinex","ETHUSD",1769933959137,1.03669914,2411.5,2410.5,12.86944505]
["bitfinex","ETHUSD",1769933959351,1.03669023,2411.6,2410.6,14.15528955]
["bitfinex","ETHUSD",1769933959812,0.1024,2411.8,2410.7,1.03704318]
["bitfinex","ETHUSD",1769933960622,4.14610887,2412.0,2410.8,12.86834505]
["bitfinex","ETHUSD",1769933960942,5.16834356,2412.0,2410.9,14.25888387]
["bitfinex","ETHUSD",1769933962462,5.18086704,2412.0,2410.7,1.03700938]
["bitfinex","ETHUSD",1769933962754,5.18086704,2412.0,2410.7,1.03702418]
["bitfinex","ETHUSD",1769933962970,0.1024,2411.9,2410.7,1.03702418]
["bitfinex","ETHUSD",1769933963149,2.0584457,2411.9,2410.7,1.03702418]
["bitfinex","ETHUSD",1769933963527,0.01252348,2411.8,2410.5,1.03820088]
["bitfinex","ETHUSD",1769933963762,0.01252348,2411.7,2410.6,1.03707918]
["bitfinex","ETHUSD",1769933963957,13.2281822,2411.6,2410.6,1.03707918]
["bitfinex","ETHUSD",1769933964334,1.03669914,2411.5,2410.5,0.0011]
["bitfinex","ETHUSD",1769933964559,1.84116779,2411.4,2410.5,0.0011]
["bitfinex","ETHUSD",1769933964758,1.84116779,2411.4,2410.2,17.01736072]
["bitfinex","ETHUSD",1769933964759,15.06934999,2411.4,2410.2,13.90557027]
["bitfinex","ETHUSD",1769933965459,15.06934999,2411.4,2410.0,12.86834505]
["bitfinex","ETHUSD",1769933965460,0.1024,2411.3,2410.0,12.86834505]
["bitfinex","ETHUSD",1769933965762,1.71425726,2411.3,2410.2,1.03725631]
["bitfinex","ETHUSD",1769933966058,1.71425726,2411.3,2410.1,1.03728144]
["bitfinex","ETHUSD",1769933966059,14.94243946,2411.3,2410.1,1.03728144]
["bitfinex","ETHUSD",1769933966231,13.3305822,2411.3,2410.1,1.03728144]
["bitfinex","ETHUSD",1769933966432,14.26501033,2411.2,2409.8,13.90577554]
["bitfinex","ETHUSD",1769933967030,14.26501033,2411.2,2410.4,0.0011]
["bitfinex","ETHUSD",1769933967230,1.85147229,2411.1,2410.4,0.0011]
["bitfinex","ETHUSD",1769933967655,1.13914214,2411.4,2410.4,0.0011]
["bitfinex","ETHUSD",1769933968932,14.36732434,2411.4,2410.4,0.0011]
["bitfinex","ETHUSD",1769933970868,13.2281822,2411.2,2410.4,0.0011]
["bitfinex","ETHUSD",1769933971177,13.2281822,2411.0,2410.1,0.0011]
["bitfinex","ETHUSD",1769933972739,1.03695715,2410.9,2410.1,0.0011]
["bitfinex","ETHUSD",1769933972939,2.87825395,2410.9,2410.1,0.0011]
["bitfinex","ETHUSD",1769933977691,1.03695715,2410.9,2410.1,0.0011]
["bitfinex","ETHUSD",1769933979145,1.03687113,2411.1,2410.1,13.77134215]
["bitfinex","ETHUSD",1769933979479,1.03687113,2411.1,2410.3,0.0011]
["bitfinex","ETHUSD",1769933979680,0.001,2410.7,2410.3,0.0011]
["bitfinex","ETHUSD",1769933979857,1.03684253,2411.2,2410.3,13.77134215]
["bitfinex","ETHUSD",1769933980056,1.03684253,2411.2,2410.4,15.14737637]
["bitfinex","ETHUSD",1769933981380,1.03680943,2411.3,2410.5,1.03712922]
["bitfinex","ETHUSD",1769933981952,1.03680943,2411.3,2410.4,16.18451726]
["bitfinex","ETHUSD",1769933982148,12.64175741,2411.1,2410.3,0.0011]
["bitfinex","ETHUSD",1769933982348,0.01252348,2411.2,2410.3,0.0011]
["bitfinex","ETHUSD",1769933982349,0.11492348,2411.2,2410.3,0.0011]
["bitfinex","ETHUSD",1769933982566,0.1024,2411.2,2410.3,0.0011]
["bitfinex","ETHUSD",1769933983077,0.1024,2411.2,2410.3,1.03828768]
["bitfinex","ETHUSD",1769933983271,1.03687113,2411.1,2410.3,0.0011]
["bitfinex","ETHUSD",1769933983472,0.52867557,2411.0,2410.3,0.0011]
["bitfinex","ETHUSD",1769933986858,1.03695715,2410.9,2410.3,0.0011]
["bitfinex","ETHUSD",1769933991358,1.03695715,2410.9,2410.3,1.11816667]
["bitfinex","ETHUSD",1769933992702,0.001,2410.7,2410.3,1.11816667]
["bitfinex","ETHUSD",1769933993395,0.001,2410.7,2410.4,1.11706667]
["bitfinex","ETHUSD",1769933994297,0.001,2410.7,2410.3,0.0011]
["bitfinex","ETHUSD",1769933994501,1.48188297,2410.7,2410.3,0.0011]
["bitfinex","ETHUSD",1769933996306,1.0370862,2410.6,2410.3,0.0011]
["bitfinex","ETHUSD",1769933997801,2.51895934,2410.7,2410.3,0.0011]
["bitfinex","ETHUSD",1769934001383,0.52867557,2411.0,2410.3,13.58637292]
["bitfinex","ETHUSD",1769934001707,1.03694326,2411.0,2410.3,13.58637292]
["bitfinex","ETHUSD",1769934002095,0.21670616,2411.3,2410.6,13.58527292]
["bitfinex","ETHUSD",1769934002317,0.21670616,2411.3,2410.6,15.07438726]
["bitfinex","ETHUSD",1769934002476,14.80751212,2411.7,2410.7,15.09271165]
["bitfinex","ETHUSD",1769934002683,1.03663958,2411.7,2410.7,15.09271165]
["bitfinex","ETHUSD",1769934002987,1.03759604,2411.8,2410.7,16.58182599]
["bitfinex","ETHUSD",1769934003192,3.24066522,2411.8,2410.9,14.62223007]
["bitfinex","ETHUSD",1769934003980,0.001,2411.8,2410.9,16.11134441]
["bitfinex","ETHUSD",1769934004207,1.03757628,2411.8,2410.9,16.11134441]
["bitfinex","ETHUSD",1769934004388,1.03757628,2411.8,2410.9,14.62223007]
["bitfinex","ETHUSD",1769934005000,14.8209723,2411.8,2410.7,1.48911434]
["bitfinex","ETHUSD",1769934005210,0.001,2411.5,2410.7,1.03704291]
["bitfinex","ETHUSD",1769934005711,13.77187254,2411.5,2410.7,1.03704291]
["bitfinex","ETHUSD",1769934007315,1.03674214,2411.4,2410.7,1.03704291]
["bitfinex","ETHUSD",1769934007506,1.03674214,2411.4,2410.8,0.25261572]
["bitfinex","ETHUSD",1769934008710,13.91119796,2411.4,2410.6,1.48911434]
["bitfinex","ETHUSD",1769934008898,13.91119796,2411.4,2410.5,2.52622532]
["bitfinex","ETHUSD",1769934009216,1.03773279,2411.5,2410.6,14.25546367]
["bitfinex","ETHUSD",1769934009402,0.001,2411.5,2410.6,14.25546367]
["bitfinex","ETHUSD",1769934009607,0.001,2411.5,2410.7,15.20767396]
["bitfinex","ETHUSD",1769934011218,0.001,2411.5,2410.7,1.98929228]
["bitfinex","ETHUSD",1769934012219,0.001,2411.5,2410.7,16.24471582]
["bitfinex","ETHUSD",1769934012894,0.001,2411.5,2410.7,15.20767396]
["bitfinex","ETHUSD",1769934014016,12.87445582,2411.4,2410.4,1.48911434]
["bitfinex","ETHUSD",1769934014221,12.87445582,2411.2,2410.3,1.03830513]
["bitfinex","ETHUSD",1769934014518,12.87445582,2411.2,2410.3,0.0011]
["bitfinex","ETHUSD",1769934014921,12.87445582,2411.2,2410.3,1.03831372]
["bitfinex","ETHUSD",1769934015131,12.87445582,2411.2,2410.3,0.0011]
["bitfinex","ETHUSD",1769934016017,1.03687113,2411.1,2410.3,0.0011]
["bitfinex","ETHUSD",1769934016209,1.80588115,2411.0,2410.3,0.0011]
["bitfinex","ETHUSD",1769934016408,5.44755361,2411.3,2410.3,13.21948168]
["bitfinex","ETHUSD",1769934016409,1.28754558,2411.3,2410.3,13.21948168]
["bitfinex","ETHUSD",1769934016600,1.03684715,2411.2,2410.3,13.21948168]
["bitfinex","ETHUSD",1769934016804,1.03681557,2411.3,2410.6,0.0011]
["bitfinex","ETHUSD",1769934017007,1.03781557,2411.3,2410.6,0.0011]
["bitfinex","ETHUSD",1769934017220,1.80593618,2411.2,2410.6,0.0011]
["bitfinex","ETHUSD",1769934018204,2.84277702,2411.2,2410.6,0.0011]
["bitfinex","ETHUSD",1769934020121,1.0378029,2411.3,2410.6,13.21948168]
["bitfinex","ETHUSD",1769934020305,0.001,2411.3,2410.7,1.03704318]
["bitfinex","ETHUSD",1769934020506,0.001,2411.3,2410.6,14.256537]
["bitfinex","ETHUSD",1769934020823,12.87545582,2411.3,2410.6,0.0011]
["bitfinex","ETHUSD",1769934021013,14.1620014,2411.2,2410.6,0.0011]
["bitfinex","ETHUSD",1769934021327,14.1620014,2411.2,2410.4,1.03714507]
["bitfinex","ETHUSD",1769934021538,12.8869793,2410.8,2410.3,0.0011]
["bitfinex","ETHUSD",1769934022427,1.03704318,2410.7,2410.3,0.0011]
["bitfinex","ETHUSD",1769934022628,1.80721952,2410.6,2410.3,0.0011]
["bitfinex","ETHUSD",1769934024231,1.03691414,2411.0,2410.3,0.0011]
["bitfinex","ETHUSD",1769934024432,1.03691414,2411.0,2410.3,13.21948168]
["bitfinex","ETHUSD",1769934026425,5.43496308,2411.2,2410.3,14.25667627]
["bitfinex","ETHUSD",1769934026636,2.32440508,2411.2,2410.3,14.25667627]
["bitfinex","ETHUSD",1769934026822,1.0368595,2411.2,2410.3,13.21948168]
["bitfinex","ETHUSD",1769934028033,1.0368595,2411.2,2410.3,14.25668903]
["bitfinex","ETHUSD",1769934030135,1.0368595,2411.2,2410.5,13.21948168]
["bitfinex","ETHUSD",1769934030504,0.001,2411.0,2410.5,13.21948168]
["bitfinex","ETHUSD",1769934031130,0.001,2411.0,2410.5,14.2566042]
["bitfinex","ETHUSD",1769934031315,0.001,2411.0,2410.5,16.09725849]
["bitfinex","ETHUSD",1769934034243,0.001,2411.3,2410.6,13.21838168]
["bitfinex","ETHUSD",1769934034609,0.001,2411.3,2410.8,13.21838168]
["bitfinex","ETHUSD",1769934034827,0.001,2411.5,2410.8,14.25538184]
["bitfinex","ETHUSD",1769934036252,0.001,2411.5,2410.9,13.21838168]
["bitfinex","ETHUSD",1769934036432,0.001,2411.5,2411.0,14.8798313]
["bitfinex","ETHUSD",1769934037321,0.001,2411.5,2411.1,1.03687113]
["bitfinex","ETHUSD",1769934038114,0.001,2411.5,2411.1,13.78226816]
["bitfinex","ETHUSD",1769934039247,0.001,2411.5,2411.0,1.66144962]
["bitfinex","ETHUSD",1769934039413,0.001,2411.5,2410.5,1.49021434]
["bitfinex","ETHUSD",1769934039414,14.852323,2411.4,2410.5,1.49021434]
["bitfinex","ETHUSD",1769934039614,13.81558086,2411.2,2410.5,0.0011]
["bitfinex","ETHUSD",1769934039815,1.38281043,2411.1,2410.5,0.0011]
["bitfinex","ETHUSD",1769934042326,13.81558086,2410.8,2410.3,0.0011]
["bitfinex","ETHUSD",1769934044352,14.85258102,2410.8,2410.7,0.0011]
["bitfinex","ETHUSD",1769934045267,14.85258102,2410.8,2410.5,0.0011]
["bitfinex","ETHUSD",1769934045450,1.90004409,2410.7,2410.5,0.0011]
["bitfinex","ETHUSD",1769934045654,14.84767348,2410.7,2410.1,0.0011]
["bitfinex","ETHUSD",1769934046728,12.94762939,2410.5,2410.0,0.0011]
["bitfinex","ETHUSD",1769934046928,1.39847156,2410.4,2410.0,0.0011]
["bitfinex","ETHUSD",1769934049554,2.43567049,2410.4,2410.0,0.0011]
["bitfinex","ETHUSD",1769934052560,1.03719893,2410.4,2410.0,0.0011]
["bitfinex","ETHUSD",1769934052774,1.03702974,2410.8,2410.0,13.14978135]
["bitfinex","ETHUSD",1769934053832,2.41971308,2411.1,2410.0,13.14978135]
["bitfinex","ETHUSD",1769934054031,1.03690265,2411.1,2410.2,13.14868135]
["bitfinex","ETHUSD",1769934056745,0.1024,2411.2,2410.3,14.18589663]
["bitfinex","ETHUSD",1769934057559,0.001,2410.9,2410.3,14.18589663]
["bitfinex","ETHUSD",1769934057748,0.001,2410.9,2410.4,14.98217406]
["bitfinex","ETHUSD",1769934058246,0.001,2411.3,2410.5,13.14868135]
["bitfinex","ETHUSD",1769934058646,0.001,2411.3,2410.7,13.14868135]
["bitfinex","ETHUSD",1769934059947,13.46719745,2411.3,2410.2,1.03723449]
["bitfinex","ETHUSD",1769934060172,13.46719745,2411.3,2410.1,1.11601542]
["bitfinex","ETHUSD",1769934060173,13.47972093,2411.3,2410.1,1.11601542]
["bitfinex","ETHUSD",1769934060467,12.94762939,2411.1,2410.0,14.18709871]
["bitfinex","ETHUSD",1769934060679,1.03700016,2410.8,2410.0,0.0011]
["bitfinex","ETHUSD",1769934060844,13.98462955,2410.8,2410.0,0.0011]
["bitfinex","ETHUSD",1769934062337,12.94762939,2410.6,2410.0,0.0011]
["bitfinex","ETHUSD",1769934062547,12.94762939,2410.6,2409.6,0.0011]
["bitfinex","ETHUSD",1769934062548,13.05002939,2410.3,2409.6,0.0011]
["bitfinex","ETHUSD",1769934062791,13.9848877,2410.2,2409.6,0.0011]
["bitfinex","ETHUSD",1769934062935,1.31752642,2410.5,2409.6,0.0011]
["bitfinex","ETHUSD",1769934062936,14.25263233,2410.5,2409.6,0.0011]
["bitfinex","ETHUSD",1769934063261,1.03716025,2410.5,2409.6,13.14978135]
["bitfinex","ETHUSD",1769934065974,1.03716025,2410.5,2409.6,14.1872807]
["bitfinex","ETHUSD",1769934069086,1.03716025,2410.5,2409.8,0.0011]
["bitfinex","ETHUSD",1769934069579,0.001,2410.3,2409.8,0.0011]
["bitfinex","ETHUSD",1769934071680,0.001,2410.3,2409.8,13.79215189]
["bitfinex","ETHUSD",1769934071987,1.03711644,2410.6,2409.9,15.17026708]
["bitfinex","ETHUSD",1769934072675,14.31353511,2410.8,2409.9,1.37921519]
["bitfinex","ETHUSD",1769934072881,14.31353511,2410.8,2409.6,0.0011]
["bitfinex","ETHUSD",1769934072882,13.27653495,2410.4,2409.6,0.0011]
["bitfinex","ETHUSD",1769934073056,1.32890584,2410.3,2409.6,0.0011]
["bitfinex","ETHUSD",1769934074451,14.60544079,2410.3,2409.3,0.0011]
["bitfinex","ETHUSD",1769934074646,14.31379326,2410.2,2409.3,0.0011]
["bitfinex","ETHUSD",1769934074878,14.31379326,2410.2,2409.3,13.79215189]
["bitfinex","ETHUSD",1769934075456,14.31379326,2410.2,2409.3,0.0011]
["bitfinex","ETHUSD",1769934075885,14.32631674,2410.2,2409.3,0.0011]
["bitfinex","ETHUSD",1769934076060,14.32631674,2410.2,2408.8,1.44351434]
["bitfinex","ETHUSD",1769934076061,13.27653495,2409.7,2408.8,1.44351434]
["bitfinex","ETHUSD",1769934076261,13.27653495,2409.7,2408.8,0.0011]
["bitfinex","ETHUSD",1769934076571,13.27653495,2409.7,2408.8,13.79215189]
["bitfinex","ETHUSD",1769934076769,1.0375166,2409.6,2408.9,1.48300252]
["bitfinex","ETHUSD",1769934078556,1.03738744,2409.9,2408.9,16.31186745]
["bitfinex","ETHUSD",1769934079790,14.31392239,2409.9,2408.9,15.27405441]
["bitfinex","ETHUSD",1769934079987,13.28905843,2408.8,2408.0,0.0011]
["bitfinex","ETHUSD",1769934080174,13.28905843,2408.6,2408.0,0.0011]
["bitfinex","ETHUSD",1769934080558,1.34268167,2408.7,2408.0,0.0011]
["bitfinex","ETHUSD",1769934080559,1.33015819,2408.7,2408.0,0.0011]
["bitfinex","ETHUSD",1769934080886,1.03790426,2408.7,2408.0,0.0011]
["bitfinex","ETHUSD",1769934082459,1.05042774,2408.7,2408.0,0.0011]
["bitfinex","ETHUSD",1769934082876,1.03790426,2408.7,2408.0,0.0011]
["bitfinex","ETHUSD",1769934083487,1.03790426,2408.7,2407.7,13.08365243]
["bitfinex","ETHUSD",1769934083686,3.07138794,2408.7,2407.8,15.09941713]
["bitfinex","ETHUSD",1769934083874,3.08391142,2408.7,2407.8,15.09941713]
["bitfinex","ETHUSD",1769934085074,3.07138794,2408.7,2407.8,16.13770528]
["bitfinex","ETHUSD",1769934085305,3.07138794,2408.7,2407.9,15.40482242]
["bitfinex","ETHUSD",1769934085589,0.32345426,2408.6,2407.9,15.40482242]
["bitfinex","ETHUSD",1769934087164,0.01252348,2409.3,2407.9,15.40482242]
["bitfinex","ETHUSD",1769934087165,4.15077212,2409.2,2408.0,1.03820598]
["bitfinex","ETHUSD",1769934087387,4.16280188,2409.5,2408.1,13.79105189]
["bitfinex","ETHUSD",1769934087388,0.38059925,2409.1,2408.1,13.79105189]
["bitfinex","ETHUSD",1769934087586,0.38059925,2409.1,2408.3,13.79105189]
["bitfinex","ETHUSD",1769934089100,4.25248513,2409.6,2408.4,1.03803354]
["bitfinex","ETHUSD",1769934089300,4.25248513,2409.6,2408.5,13.79105189]
["bitfinex","ETHUSD",1769934091283,4.25248513,2409.6,2408.6,14.82899924]
["bitfinex","ETHUSD",1769934091483,4.25248513,2409.6,2408.7,1.89807887]
["bitfinex","ETHUSD",1769934091686,4.15008513,2409.6,2408.7,15.68913076]
["bitfinex","ETHUSD",1769934092814,4.14995765,2409.7,2408.7,15.68913076]
["bitfinex","ETHUSD",1769934093986,4.14995765,2409.7,2408.8,14.82891306]
["bitfinex","ETHUSD",1769934094491,0.001,2409.5,2408.8,14.82891306]
["bitfinex","ETHUSD",1769934094698,0.001,2409.5,2408.9,0.68750135]
["bitfinex","ETHUSD",1769934095509,0.001,2409.5,2408.9,14.47855324]
["bitfinex","ETHUSD",1769934095884,0.30166887,2410.1,2409.0,13.79105189]
["bitfinex","ETHUSD",1769934096093,0.30166887,2410.1,2409.2,13.79105189]
["bitfinex","ETHUSD",1769934096614,0.001,2410.3,2409.2,13.79105189]
["bitfinex","ETHUSD",1769934096914,0.001,2410.3,2409.1,1.90773193]
["bitfinex","ETHUSD",1769934096915,1.03702654,2410.8,2409.4,13.79105189]
["bitfinex","ETHUSD",1769934098027,13.28905843,2411.2,2409.6,13.44200918]
["bitfinex","ETHUSD",1769934098185,1.03685622,2411.2,2409.8,13.44200918]
["bitfinex","ETHUSD",1769934098386,1.0493797,2411.2,2410.0,13.44200918]
["bitfinex","ETHUSD",1769934098589,2.15572833,2411.2,2410.2,13.44200918]
["bitfinex","ETHUSD",1769934099290,2.14320485,2411.2,2410.2,13.44200918]
["bitfinex","ETHUSD",1769934099679,2.15572833,2411.2,2410.2,13.44200918]
["bitfinex","ETHUSD",1769934100487,2.14320485,2411.2,2410.3,1.03721528]
["bitfinex","ETHUSD",1769934100791,2.14320485,2411.2,2410.4,1.44792245]
["bitfinex","ETHUSD",1769934101300,0.51956806,2411.3,2410.4,14.88993163]
["bitfinex","ETHUSD",1769934101479,1.03778628,2411.3,2410.4,14.88993163]
["bitfinex","ETHUSD",1769934102605,1.03778628,2411.3,2410.6,13.44200918]
["bitfinex","ETHUSD",1769934102910,0.001,2411.3,2410.6,13.44200918]
["bitfinex","ETHUSD",1769934104587,0.30491664,2411.4,2411.0,13.69432507]
["bitfinex","ETHUSD",1769934104785,0.001,2411.5,2411.0,13.69432507]
["bitfinex","ETHUSD",1769934105005,0.001,2411.5,2411.1,15.16745329]
["bitfinex","ETHUSD",1769934107309,0.001,2411.5,2411.2,1.03682813]
["bitfinex","ETHUSD",1769934108414,0.001,2411.8,2411.2,14.7311532]
["bitfinex","ETHUSD",1769934108795,0.001,2411.8,2411.1,2.5099658]
["bitfinex","ETHUSD",1769934109785,0.001,2411.8,2411.0,17.8419098]
["bitfinex","ETHUSD",1769934109786,13.05838222,2411.6,2410.4,1.44792245]
["bitfinex","ETHUSD",1769934109985,13.0709057,2411.4,2410.4,2.48506981]
["bitfinex","ETHUSD",1769934110220,13.05838222,2411.0,2410.1,1.43120092]
["bitfinex","ETHUSD",1769934110423,13.0709057,2411.0,2410.1,1.03729486]
["bitfinex","ETHUSD",1769934110587,13.0709057,2410.8,2409.8,1.03740474]
["bitfinex","ETHUSD",1769934110912,13.05838222,2410.4,2409.4,7.74201935]
["bitfinex","ETHUSD",1769934111111,0.01252348,2410.3,2409.5,2.12300105]
["bitfinex","ETHUSD",1769934111316,1.03721528,2410.3,2409.6,1.03751312]
["bitfinex","ETHUSD",1769934111515,1.03721528,2410.3,2409.7,0.21229864]
["bitfinex","ETHUSD",1769934111889,14.0955975,2410.3,2409.7,0.21229864]
["bitfinex","ETHUSD",1769934113409,1.30834292,2410.7,2409.7,14.94409553]
["bitfinex","ETHUSD",1769934113608,1.03708572,2410.7,2409.8,1.90939897]
["bitfinex","ETHUSD",1769934114212,14.10799142,2410.7,2409.8,1.90939897]
["bitfinex","ETHUSD",1769934114504,14.10799142,2410.7,2409.7,1.24976966]
["bitfinex","ETHUSD",1769934114913,14.10799142,2410.7,2409.7,0.21229864]
["bitfinex","ETHUSD",1769934115121,13.05838222,2410.5,2409.5,1.08547332]
["bitfinex","ETHUSD",1769934115341,13.0709057,2410.5,2409.6,1.03750658]
["bitfinex","ETHUSD",1769934115490,14.10807795,2410.4,2409.4,6.70444157]
["bitfinex","ETHUSD",1769934115894,13.05838222,2410.2,2409.4,6.70444157]
["bitfinex","ETHUSD",1769934116093,14.36547279,2410.1,2409.4,6.70444157]
["bitfinex","ETHUSD",1769934116313,13.05838222,2410.1,2409.4,6.70444157]
["bitfinex","ETHUSD",1769934117833,14.09572661,2410.0,2409.4,6.70444157]
["bitfinex","ETHUSD",1769934118036,1.03732773,2410.1,2409.4,6.70444157]
["bitfinex","ETHUSD",1769934118321,1.03727966,2410.2,2409.5,0.67044416]
["bitfinex","ETHUSD",1769934118834,13.05838222,2410.6,2409.7,0.0011]
["bitfinex","ETHUSD",1769934118993,2.34299122,2410.5,2409.7,0.0011]
["bitfinex","ETHUSD",1769934120940,1.03711435,2410.6,2409.7,13.69542507]
["bitfinex","ETHUSD",1769934122122,1.03711435,2410.6,2409.8,1.03743049]
["bitfinex","ETHUSD",1769934124439,17.20659244,2410.7,2409.8,13.69432507]
["bitfinex","ETHUSD",1769934124440,1.03707263,2410.7,2409.8,13.69432507]
["bitfinex","ETHUSD",1769934124612,14.09536316,2410.9,2409.8,13.69432507]
["bitfinex","ETHUSD",1769934124813,1.03698094,2410.9,2409.9,15.47885437]
["bitfinex","ETHUSD",1769934125641,1.03678513,2411.3,2409.9,15.47885437]
["bitfinex","ETHUSD",1769934125939,1.03678513,2411.3,2410.1,13.69432507]
["bitfinex","ETHUSD",1769934126315,0.1024,2411.3,2410.2,1.03725831]
["bitfinex","ETHUSD",1769934126514,0.1024,2411.3,2410.3,14.56432507]
["bitfinex","ETHUSD",1769934126718,13.1733057,2411.3,2410.2,1.03725831]
["bitfinex","ETHUSD",1769934126917,13.0709057,2410.9,2410.0,1.03731903]
["bitfinex","ETHUSD",1769934127527,13.0709057,2410.9,2410.1,1.03729839]
["bitfinex","ETHUSD",1769934128357,13.0709057,2410.9,2409.7,0.0011]
["bitfinex","ETHUSD",1769934128358,13.16113805,2410.4,2409.7,0.0011]
["bitfinex","ETHUSD",1769934128526,13.17366153,2410.3,2409.7,0.0011]
["bitfinex","ETHUSD",1769934128846,13.17366153,2410.2,2409.7,0.0011]
["bitfinex","ETHUSD",1769934129050,13.26353805,2410.0,2409.5,0.0011]
["bitfinex","ETHUSD",1769934129255,13.27606153,2410.0,2409.4,6.70444157]
["bitfinex","ETHUSD",1769934129432,13.17366153,2409.9,2409.1,0.0011]
["bitfinex","ETHUSD",1769934129636,13.17366153,2409.8,2409.1,0.0011]
["bitfinex","ETHUSD",1769934131225,14.21113507,2409.7,2409.1,0.0011]
["bitfinex","ETHUSD",1769934131524,14.21113507,2409.7,2408.6,1.03794735]
["bitfinex","ETHUSD",1769934132432,1.03747354,2409.7,2408.6,1.03794735]
["bitfinex","ETHUSD",1769934132640,2.11977646,2409.7,2408.7,13.38856079]
["bitfinex","ETHUSD",1769934133322,1.08230292,2409.7,2408.8,13.90732543]
["bitfinex","ETHUSD",1769934133548,1.0374684,2409.8,2408.8,13.90732543]
["bitfinex","ETHUSD",1769934134046,1.03741807,2409.9,2408.8,13.90732543]
["bitfinex","ETHUSD",1769934134580,13.17366153,2409.8,2408.8,1.03786117]
["bitfinex","ETHUSD",1769934134733,1.42236031,2409.7,2408.8,1.03786117]
["bitfinex","ETHUSD",1769934134929,1.42236031,2409.7,2408.7,1.55697625]
["bitfinex","ETHUSD",1769934135252,1.0375166,2409.6,2408.6,1.03794735]
["bitfinex","ETHUSD",1769934135430,14.19865465,2409.6,2408.6,1.03794735]
["bitfinex","ETHUSD",1769934137761,14.19865465,2409.6,2408.5,0.0011]
["bitfinex","ETHUSD",1769934137762,13.16113805,2409.4,2408.5,0.0011]
["bitfinex","ETHUSD",1769934137926,1.31736615,2409.3,2408.5,1.03907725]
["bitfinex","ETHUSD",1769934138623,1.31736615,2409.3,2408.5,0.0011]
["bitfinex","ETHUSD",1769934139447,1.03768885,2409.2,2408.5,0.0011]
["bitfinex","ETHUSD",1769934140249,13.26353805,2409.1,2408.5,0.0011]
["bitfinex","ETHUSD",1769934140460,13.26353805,2409.1,2408.2,0.0011]
["bitfinex","ETHUSD",1769934140461,13.16113805,2408.9,2408.2,0.0011]
["bitfinex","ETHUSD",1769934141662,14.19899922,2408.8,2408.2,0.0011]
["bitfinex","ETHUSD",1769934142639,14.2115227,2408.8,2408.2,0.0011]
["bitfinex","ETHUSD",1769934143063,14.2115227,2408.8,2408.4,0.0011]
["bitfinex","ETHUSD",1769934143374,13.26353805,2408.6,2408.1,0.0011]
["bitfinex","ETHUSD",1769934144249,1.03799045,2408.5,2408.1,0.0011]
["bitfinex","ETHUSD",1769934145074,1.03799045,2408.5,2407.4,4.15383434]
["bitfinex","ETHUSD",1769934145075,14.1991285,2408.5,2407.3,13.90797171]
["bitfinex","ETHUSD",1769934145401,14.1991285,2408.5,2407.2,1.11384489]
["bitfinex","ETHUSD",1769934145402,13.17366153,2408.0,2407.2,0.0011]
["bitfinex","ETHUSD",1769934145535,13.17366153,2407.9,2407.2,0.0011]
["bitfinex","ETHUSD",1769934145735,13.17366153,2407.8,2407.2,0.0011]
["bitfinex","ETHUSD",1769934145936,1.3186185,2407.7,2407.0,0.0011]
["bitfinex","ETHUSD",1769934146338,1.03837846,2407.6,2407.0,0.0011]
["bitfinex","ETHUSD",1769934146573,16.04809956,2408.4,2407.0,12.87056426]
["bitfinex","ETHUSD",1769934146757,4.15217766,2408.4,2407.0,12.87056426]
["bitfinex","ETHUSD",1769934146942,4.15217766,2408.4,2407.2,12.86946426]
["bitfinex","ETHUSD",1769934147264,1.03803354,2408.4,2407.2,12.86946426]
["bitfinex","ETHUSD",1769934147635,1.90802279,2408.5,2407.2,12.86946426]
["bitfinex","ETHUSD",1769934147843,1.03802279,2408.5,2407.2,12.86946426]
["bitfinex","ETHUSD",1769934148162,1.03781809,2409.0,2407.2,13.98220915]
["bitfinex","ETHUSD",1769934148363,1.03781809,2409.0,2407.4,13.90792899]
["bitfinex","ETHUSD",1769934148565,0.01252348,2408.7,2407.5,12.86946426]
["bitfinex","ETHUSD",1769934148753,0.11492348,2408.9,2407.5,12.86946426]
["bitfinex","ETHUSD",1769934149880,0.01252348,2408.7,2407.5,12.86946426]
["bitfinex","ETHUSD",1769934150068,13.17366153,2408.6,2407.4,1.03846473]
["bitfinex","ETHUSD",1769934150270,1.05051393,2408.5,2407.6,1.03837846]
["bitfinex","ETHUSD",1769934150449,1.03797011,2408.6,2407.6,13.90784272]
["bitfinex","ETHUSD",1769934150644,1.03797011,2408.6,2407.7,1.87308542]
["bitfinex","ETHUSD",1769934150873,1.03797011,2408.6,2407.6,1.03837846]
["bitfinex","ETHUSD",1769934152867,4.15168096,2408.7,2407.6,12.86946426]
["bitfinex","ETHUSD",1769934153664,7.51781969,2408.9,2407.6,12.86946426]
["bitfinex","ETHUSD",1769934154983,7.53034317,2408.9,2407.8,12.86946426]
["bitfinex","ETHUSD",1769934155181,1.18192089,2408.8,2407.9,1.39077996]
["bitfinex","ETHUSD",1769934155560,1.16939741,2408.8,2407.9,1.39077996]
["bitfinex","ETHUSD",1769934155881,0.001,2408.6,2407.9,1.39077996]
["bitfinex","ETHUSD",1769934156182,0.001,2408.6,2407.9,14.26024422]
["bitfinex","ETHUSD",1769934157082,0.01252348,2408.5,2407.8,0.0011]
["bitfinex","ETHUSD",1769934157560,0.01252348,2408.4,2407.8,0.0011]
["bitfinex","ETHUSD",1769934159286,1.05059892,2408.4,2407.8,0.0011]
["bitfinex","ETHUSD",1769934162166,0.01252348,2408.4,2407.8,0.0011]
["bitfinex","ETHUSD",1769934162364,0.01252348,2408.4,2407.5,0.0011]
["bitfinex","ETHUSD",1769934162365,0.01252348,2408.0,2407.5,0.0011]
["bitfinex","ETHUSD",1769934162569,0.01252348,2407.9,2407.5,0.0011]
["bitfinex","ETHUSD",1769934164159,1.05081047,2407.9,2407.5,0.0011]
["bitfinex","ETHUSD",1769934164362,1.05081047,2407.9,2407.2,0.78965056]
["bitfinex","ETHUSD",1769934164585,1.05081047,2407.9,2407.3,1.44721958]
["bitfinex","ETHUSD",1769934164896,1.05081047,2407.9,2407.3,1.19721958]
["bitfinex","ETHUSD",1769934165070,0.01252348,2407.6,2407.0,0.0011]
["bitfinex","ETHUSD",1769934165269,0.01252348,2407.5,2407.0,0.0011]
["bitfinex","ETHUSD",1769934166087,0.01252348,2407.7,2406.8,1.0387185]
["bitfinex","ETHUSD",1769934166287,1.05094507,2407.5,2406.8,1.0387185]
["bitfinex","ETHUSD",1769934166464,1.05094507,2407.5,2406.8,0.6058806]
["bitfinex","ETHUSD",1769934167788,1.05094507,2407.5,2406.8,0.1058806]
["bitfinex","ETHUSD",1769934167989,0.01252348,2407.3,2406.6,0.0011]
["bitfinex","ETHUSD",1769934168360,1.05109549,2407.2,2406.6,0.0011]
["bitfinex","ETHUSD",1769934168580,0.01252348,2407.1,2406.6,0.0011]
["bitfinex","ETHUSD",1769934168779,0.01252348,2406.9,2406.6,0.0011]
["bitfinex","ETHUSD",1769934168979,0.01252348,2406.9,2406.2,0.0370133]
["bitfinex","ETHUSD",1769934168980,0.01252348,2406.7,2406.2,0.0370133]
["bitfinex","ETHUSD",1769934169267,0.01252348,2406.6,2406.2,0.0370133]
["bitfinex","ETHUSD",1769934170003,0.01252348,2406.5,2406.2,0.0370133]
["bitfinex","ETHUSD",1769934170170,0.01252348,2406.4,2406.2,0.0370133]
["bitfinex","ETHUSD",1769934170364,1.05143233,2406.4,2406.2,0.0370133]
["bitfinex","ETHUSD",1769934170768,0.01252348,2406.3,2406.2,0.0370133]
["bitfinex","ETHUSD",1769934170990,0.01252348,2406.3,2405.6,14.2382224]
["bitfinex","ETHUSD",1769934171188,1.5746224,2406.4,2405.6,14.2382224]
["bitfinex","ETHUSD",1769934171489,0.01252348,2406.3,2405.4,1.03931027]
["bitfinex","ETHUSD",1769934171666,0.01252348,2406.3,2405.3,17.35635691]
["bitfinex","ETHUSD",1769934171667,0.29037709,2406.2,2405.5,2.87884916]
["bitfinex","ETHUSD",1769934171863,0.29037709,2406.2,2405.4,13.19898934]
["bitfinex","ETHUSD",1769934172063,0.29037709,2406.2,2405.6,1.03921874]
["bitfinex","ETHUSD",1769934172293,0.01252348,2406.7,2405.8,13.19898934]
["bitfinex","ETHUSD",1769934172491,0.28715161,2406.9,2406.0,13.19898934]
["bitfinex","ETHUSD",1769934173207,0.28715161,2406.9,2406.0,12.94898934]
["bitfinex","ETHUSD",1769934173500,0.28715161,2406.9,2406.0,14.42975406]
["bitfinex","ETHUSD",1769934173701,0.28715161,2406.9,2406.2,13.19898934]
["bitfinex","ETHUSD",1769934174579,0.28715161,2406.9,2406.3,14.23792879]
["bitfinex","ETHUSD",1769934176393,0.28715161,2406.9,2406.3,1.03893945]
["bitfinex","ETHUSD",1769934176978,0.28715161,2406.9,2406.2,4.1557578]
["bitfinex","ETHUSD",1769934177779,0.01252348,2406.6,2406.1,1.67887652]
["bitfinex","ETHUSD",1769934177982,0.01252348,2406.4,2405.5,4.15701075]
["bitfinex","ETHUSD",1769934178189,0.01252348,2406.4,2405.6,2.77480951]
["bitfinex","ETHUSD",1769934178701,0.01252348,2406.3,2405.6,2.77480951]
["bitfinex","ETHUSD",1769934179191,0.01252348,2406.3,2405.7,1.03919533]
["bitfinex","ETHUSD",1769934180301,0.01252348,2406.3,2405.6,1.73560001]
["bitfinex","ETHUSD",1769934180519,0.28171024,2406.8,2405.6,15.97382553]
["bitfinex","ETHUSD",1769934180797,0.28171024,2406.8,2405.8,13.19898934]
["bitfinex","ETHUSD",1769934181000,0.28171024,2406.8,2405.9,1.03911218]
["bitfinex","ETHUSD",1769934181301,0.28171024,2406.8,2406.0,13.19898934]
["bitfinex","ETHUSD",1769934181302,0.001,2406.1,2406.0,13.19898934]
["bitfinex","ETHUSD",1769934181475,0.28171024,2406.8,2406.0,13.19898934]
["bitfinex","ETHUSD",1769934181799,0.27990644,2407.3,2406.1,14.54828332]
["bitfinex","ETHUSD",1769934182000,0.27990644,2407.3,2406.1,16.0322697]
["bitfinex","ETHUSD",1769934182204,0.01252348,2407.5,2406.3,13.19898934]
["bitfinex","ETHUSD",1769934182981,0.01252348,2407.5,2406.4,1.03889627]
["bitfinex","ETHUSD",1769934183185,0.01252348,2407.6,2406.4,14.23788561]
["bitfinex","ETHUSD",1769934183394,0.01252348,2407.8,2406.6,13.19898934]
["bitfinex","ETHUSD",1769934183683,0.01252348,2407.8,2406.5,4.09058639]
["bitfinex","ETHUSD",1769934183684,0.01252348,2407.8,2406.7,13.19898934]
["bitfinex","ETHUSD",1769934183902,0.25168184,2407.9,2406.7,13.19898934]
["bitfinex","ETHUSD",1769934184528,0.16815618,2407.9,2406.7,13.19898934]
["bitfinex","ETHUSD",1769934184804,0.01252348,2408.8,2407.5,13.19898934]
["bitfinex","ETHUSD",1769934184975,0.01252348,2408.1,2407.3,1.03850787]
["bitfinex","ETHUSD",1769934185378,0.01252348,2408.2,2407.3,1.03850787]
["bitfinex","ETHUSD",1769934185617,0.001,2408.4,2407.3,1.03850787]
["bitfinex","ETHUSD",1769934185618,0.01352348,2408.4,2407.3,1.03850787]
["bitfinex","ETHUSD",1769934185815,0.01252348,2408.3,2407.4,0.96612923]
["bitfinex","ETHUSD",1769934187306,0.01252348,2408.3,2407.5,1.03842159]
["bitfinex","ETHUSD",1769934187504,0.01252348,2408.1,2407.4,0.96612923]
["bitfinex","ETHUSD",1769934187677,0.01252348,2407.3,2406.6,1.03878796]
["bitfinex","ETHUSD",1769934187878,0.01252348,2407.3,2406.5,2.77445295]
["bitfinex","ETHUSD",1769934187879,0.01252348,2407.1,2406.5,2.77445295]
["bitfinex","ETHUSD",1769934188082,0.01252348,2407.1,2406.5,1.03885294]
["bitfinex","ETHUSD",1769934188711,0.01252348,2407.1,2406.5,1.03884763]
["bitfinex","ETHUSD",1769934189319,0.01252348,2406.9,2406.1,1.03899555]
["bitfinex","ETHUSD",1769934189621,0.01252348,2406.9,2406.1,1.70691486]
["bitfinex","ETHUSD",1769934189914,0.01252348,2407.1,2406.1,1.70691486]
["bitfinex","ETHUSD",1769934190377,0.01252348,2407.2,2406.1,1.70691486]
["bitfinex","ETHUSD",1769934190581,0.01252348,2406.9,2406.1,1.70691486]
["bitfinex","ETHUSD",1769934190914,0.01252348,2407.1,2406.2,0.5863126]
["bitfinex","ETHUSD",1769934191126,0.01252348,2406.7,2406.1,0.66791931]
["bitfinex","ETHUSD",1769934191302,0.01252348,2406.5,2405.8,1.03913947]
["bitfinex","ETHUSD",1769934191476,0.01252348,2406.4,2405.8,1.03913947]
["bitfinex","ETHUSD",1769934191819,0.01252348,2406.2,2405.7,0.0011]
["bitfinex","ETHUSD",1769934192130,0.01252348,2406.1,2405.7,0.0011]
["bitfinex","ETHUSD",1769934192414,0.01252348,2406.4,2405.7,1.04026994]
["bitfinex","ETHUSD",1769934192724,0.01252348,2406.4,2405.2,1.48398638]
["bitfinex","ETHUSD",1769934192725,0.01252348,2406.0,2405.3,1.03934809]
["bitfinex","ETHUSD",1769934192879,0.01252348,2406.0,2405.4,1.03931485]
["bitfinex","ETHUSD",1769934194030,0.01252348,2406.0,2405.1,2.87237539]
["bitfinex","ETHUSD",1769934194031,0.01252348,2405.5,2405.1,2.87237539]
["bitfinex","ETHUSD",1769934194306,0.01252348,2405.5,2404.8,1.03955838]
["bitfinex","ETHUSD",1769934194698,0.11492348,2406.0,2405.2,1.03938153]
["bitfinex","ETHUSD",1769934194911,0.01252348,2405.9,2405.2,1.03846172]
["bitfinex","ETHUSD",1769934195446,0.01252348,2406.1,2405.1,0.0011]
["bitfinex","ETHUSD",1769934195615,0.01252348,2406.0,2405.1,0.0011]
["bitfinex","ETHUSD",1769934195842,0.01252348,2404.9,2404.3,1.48638766]
["bitfinex","ETHUSD",1769934195981,0.01252348,2404.9,2403.7,3.68347523]
["bitfinex","ETHUSD",1769934195982,0.01252348,2404.3,2403.4,6.38260941]
["bitfinex","ETHUSD",1769934196186,0.01252348,2404.3,2402.6,5.15620889]
["bitfinex","ETHUSD",1769934196187,0.01252348,2404.3,2401.5,5.20521886]
["bitfinex","ETHUSD",1769934196188,13.38717722,2402.7,2401.5,5.20521886]
["bitfinex","ETHUSD",1769934196382,13.38717722,2402.7,2400.5,9.58833999]
["bitfinex","ETHUSD",1769934196383,10.86077308,2404.2,2400.6,1.04140631]
["bitfinex","ETHUSD",1769934196384,0.65231936,2401.9,2400.6,1.04140631]
["bitfinex","ETHUSD",1769934196620,0.65231936,2401.9,2400.6,11.9097157]
["bitfinex","ETHUSD",1769934196915,0.65231936,2401.9,2400.7,0.01252348]
["bitfinex","ETHUSD",1769934197117,0.65231936,2401.9,2401.7,0.01252348]
["bitfinex","ETHUSD",1769934197414,0.27783757,2403.0,2402.7,0.01252348]
["bitfinex","ETHUSD",1769934197615,3.06826526,2404.0,2402.7,0.01252348]
["bitfinex","ETHUSD",1769934197616,1.97472933,2404.0,2403.1,0.01252348]
["bitfinex","ETHUSD",1769934197937,0.21664548,2404.3,2403.8,0.01252348]
["bitfinex","ETHUSD",1769934198090,2.19174413,2405.0,2404.2,0.01252348]
["bitfinex","ETHUSD",1769934198293,0.2170148,2405.0,2404.3,0.01252348]
["bitfinex","ETHUSD",1769934198483,0.2170148,2405.0,2404.8,0.01252348]
["bitfinex","ETHUSD",1769934198681,0.2170148,2405.0,2404.5,0.01252348]
["bitfinex","ETHUSD",1769934198881,0.2170148,2405.0,2404.1,0.01252348]
["bitfinex","ETHUSD",1769934198882,0.1024,2404.9,2404.1,0.01252348]
["bitfinex","ETHUSD",1769934199086,0.2170148,2405.0,2403.1,0.88352348]
["bitfinex","ETHUSD",1769934199087,1.25651966,2405.0,2403.1,0.88352348]
["bitfinex","ETHUSD",1769934199294,1.14196227,2404.9,2403.4,1.04019305]
["bitfinex","ETHUSD",1769934199609,14.56818402,2404.9,2403.3,14.34679162]
["bitfinex","ETHUSD",1769934200204,0.1024,2404.9,2403.3,14.3593151]
["bitfinex","ETHUSD",1769934200399,1.14195471,2404.9,2403.4,1.85202605]
["bitfinex","ETHUSD",1769934200599,0.1024,2404.9,2403.4,1.85202605]
["bitfinex","ETHUSD",1769934200808,1.14194544,2404.9,2403.5,11.87223918]
["bitfinex","ETHUSD",1769934200985,1.14194544,2404.9,2403.6,1.37242652]
["bitfinex","ETHUSD",1769934201381,1.14194544,2404.9,2403.7,11.87223918]
["bitfinex","ETHUSD",1769934201382,0.1024,2404.7,2403.7,11.87223918]
["bitfinex","ETHUSD",1769934201711,0.1024,2404.7,2403.5,11.87223918]
["bitfinex","ETHUSD",1769934202103,13.42622175,2404.8,2403.5,11.87223918]
["bitfinex","ETHUSD",1769934202405,0.1024,2404.7,2403.5,11.87223918]
["bitfinex","ETHUSD",1769934202617,14.98543847,2404.7,2403.3,1.04022136]
["bitfinex","ETHUSD",1769934202834,13.52862175,2404.7,2403.2,11.87223918]
["bitfinex","ETHUSD",1769934203127,13.52862175,2404.7,2403.4,1.04018251]
["bitfinex","ETHUSD",1769934203525,0.1024,2404.5,2403.3,1.04021128]
["bitfinex","ETHUSD",1769934203832,1.97509915,2404.5,2403.4,1.29124505]
["bitfinex","ETHUSD",1769934204127,1.97509915,2404.5,2403.4,13.16348423]
["bitfinex","ETHUSD",1769934204331,1.97509915,2404.5,2403.4,11.87223918]
["bitfinex","ETHUSD",1769934204532,13.42622175,2404.0,2403.1,1.04031265]
["bitfinex","ETHUSD",1769934204720,0.1024,2404.2,2403.1,1.04031265]
["bitfinex","ETHUSD",1769934204920,0.1024,2404.2,2403.2,11.87223918]
["bitfinex","ETHUSD",1769934205231,1.03965205,2404.7,2403.2,12.91251444]
["bitfinex","ETHUSD",1769934205453,0.1024,2404.7,2403.2,12.91251444]
["bitfinex","ETHUSD",1769934205729,1.64642299,2404.7,2403.3,1.70736987]
["bitfinex","ETHUSD",1769934206115,1.64642299,2404.7,2403.4,11.87223918]
["bitfinex","ETHUSD",1769934206713,5.27414891,2405.1,2403.4,11.87223918]
["bitfinex","ETHUSD",1769934206714,1.10372933,2405.3,2403.5,13.45982727]
["bitfinex","ETHUSD",1769934206915,0.56396666,2405.6,2403.5,13.45982727]
["bitfinex","ETHUSD",1769934206916,1.0392078,2405.7,2403.9,13.47235075]
["bitfinex","ETHUSD",1769934207121,1.10372933,2406.2,2404.2,13.47235075]
["bitfinex","ETHUSD",1769934207325,1.03893945,2406.3,2404.5,13.47235075]
["bitfinex","ETHUSD",1769934207522,2.8374772,2406.3,2404.6,1.03967395]
["bitfinex","ETHUSD",1769934208057,2.8374772,2406.3,2404.7,25.33206645]
["bitfinex","ETHUSD",1769934208058,1.79853775,2406.3,2404.7,25.33206645]
["bitfinex","ETHUSD",1769934208199,1.79853775,2406.3,2404.8,16.09825366]
["bitfinex","ETHUSD",1769934208404,13.52862175,2406.7,2404.8,16.09825366]
["bitfinex","ETHUSD",1769934208605,13.52862175,2406.7,2404.9,12.74423918]
["bitfinex","ETHUSD",1769934208606,0.1024,2406.4,2404.9,12.74423918]
["bitfinex","ETHUSD",1769934208806,13.52862175,2406.4,2404.9,12.74423918]
["bitfinex","ETHUSD",1769934209042,1.35411452,2406.3,2405.0,0.69103288]
["bitfinex","ETHUSD",1769934209449,1.03898262,2406.2,2405.1,1.03945781]
["bitfinex","ETHUSD",1769934209819,1.03898262,2406.2,2405.1,0.82244301]
["bitfinex","ETHUSD",1769934210375,2.39307929,2406.3,2405.2,11.87223918]
["bitfinex","ETHUSD",1769934210537,1.6843301,2406.2,2405.2,11.87223918]
["bitfinex","ETHUSD",1769934210734,1.03869543,2406.9,2405.3,13.45982727]
["bitfinex","ETHUSD",1769934211036,1.03869543,2406.9,2405.2,11.87223918]
["bitfinex","ETHUSD",1769934211037,0.01252348,2406.5,2405.2,11.87223918]
["bitfinex","ETHUSD",1769934211220,0.01252348,2406.5,2403.6,17.62016816]
["bitfinex","ETHUSD",1769934211221,0.01252348,2405.3,2403.6,17.62016816]
["bitfinex","ETHUSD",1769934211547,1.03898262,2406.2,2404.6,4.17118425]
["bitfinex","ETHUSD",1769934211732,3.81183603,2406.1,2404.6,4.17118425]
["bitfinex","ETHUSD",1769934211921,0.1024,2405.9,2404.6,5.11066794]
["bitfinex","ETHUSD",1769934212121,0.1024,2405.9,2404.7,11.87223918]
["bitfinex","ETHUSD",1769934212963,0.1024,2405.9,2404.9,0.01252348]
["bitfinex","ETHUSD",1769934213314,1.03898262,2406.2,2405.0,11.87223918]
["bitfinex","ETHUSD",1769934213315,0.1024,2406.1,2405.0,11.87223918]
["bitfinex","ETHUSD",1769934213522,0.872,2406.6,2405.0,11.87223918]
["bitfinex","ETHUSD",1769934213523,0.21701905,2406.8,2405.7,0.01252348]
["bitfinex","ETHUSD",1769934213827,15.55688018,2407.6,2406.2,0.01252348]
["bitfinex","ETHUSD",1769934214023,0.87512613,2407.5,2406.3,0.01252348]
["bitfinex","ETHUSD",1769934214244,1.03840597,2407.6,2406.4,0.01252348]
["bitfinex","ETHUSD",1769934214435,0.87551183,2407.5,2406.4,0.80038339]
["bitfinex","ETHUSD",1769934214642,0.001,2408.1,2407.2,0.01252348]
["bitfinex","ETHUSD",1769934214952,0.001,2408.1,2407.5,0.01252348]
["bitfinex","ETHUSD",1769934215149,0.001,2408.4,2407.7,0.01252348]
["bitfinex","ETHUSD",1769934215320,0.001,2408.4,2406.6,13.47235075]
["bitfinex","ETHUSD",1769934215321,1.03903537,2408.4,2406.6,13.47235075]
["bitfinex","ETHUSD",1769934215646,0.001,2408.4,2407.4,0.01252348]
["bitfinex","ETHUSD",1769934215850,0.001,2408.4,2407.5,11.87123918]
["bitfinex","ETHUSD",1769934216046,0.001,2408.4,2407.5,11.88376266]
["bitfinex","ETHUSD",1769934216247,0.001,2408.4,2407.7,0.01252348]
["bitfinex","ETHUSD",1769934216619,0.001,2408.4,2407.8,11.87123918]
["bitfinex","ETHUSD",1769934216826,0.001,2408.4,2407.6,11.87123918]
["bitfinex","ETHUSD",1769934217125,0.001,2408.4,2407.3,11.88376266]
["bitfinex","ETHUSD",1769934217455,0.001,2408.4,2406.5,0.01252348]
["bitfinex","ETHUSD",1769934217456,1.03745098,2409.8,2408.9,1.03781809]
["bitfinex","ETHUSD",1769934217643,1.03745098,2409.8,2408.4,1.038009]
["bitfinex","ETHUSD",1769934217644,13.59932025,2409.7,2408.4,1.038009]
["bitfinex","ETHUSD",1769934217963,0.1024,2409.6,2408.6,1.03794548]
["bitfinex","ETHUSD",1769934218131,0.1024,2409.6,2408.5,1.03795956]
["bitfinex","ETHUSD",1769934218330,1.52578746,2409.6,2408.8,1.03785978]
["bitfinex","ETHUSD",1769934218528,15.06416375,2410.3,2408.7,1.03786441]
["bitfinex","ETHUSD",1769934218529,14.63660337,2410.2,2408.7,1.03786441]
["bitfinex","ETHUSD",1769934218729,14.63660337,2410.2,2408.6,4.16428528]
["bitfinex","ETHUSD",1769934218930,14.63660337,2410.2,2408.8,1.03785505]
["bitfinex","ETHUSD",1769934219229,0.1024,2410.1,2408.8,1.03785505]
["bitfinex","ETHUSD",1769934219459,1.99120366,2410.1,2408.9,11.87123918]
["bitfinex","ETHUSD",1769934219655,1.99120366,2410.1,2409.0,1.03777501]
["bitfinex","ETHUSD",1769934219822,1.88880366,2410.1,2409.2,0.01252348]
["bitfinex","ETHUSD",1769934220026,1.03691414,2411.0,2409.6,0.01252348]
["bitfinex","ETHUSD",1769934220449,0.1024,2410.9,2409.6,0.01252348]
["bitfinex","ETHUSD",1769934220651,0.1024,2410.9,2409.7,11.88376266]
["bitfinex","ETHUSD",1769934220826,0.63119707,2410.9,2409.7,11.88376266]
["bitfinex","ETHUSD",1769934221031,0.52879707,2410.9,2409.8,0.01252348]
["bitfinex","ETHUSD",1769934221232,0.001,2411.1,2409.9,0.01252348]
["bitfinex","ETHUSD",1769934221529,0.001,2411.8,2409.9,0.01252348]
["bitfinex","ETHUSD",1769934221530,1.03759712,2411.8,2410.5,0.01252348]
["bitfinex","ETHUSD",1769934221759,1.03759712,2411.8,2410.6,1.0370862]
["bitfinex","ETHUSD",1769934221760,0.001,2411.8,2410.6,1.0370862]
["bitfinex","ETHUSD",1769934222065,0.001,2411.8,2411.0,0.01252348]
["bitfinex","ETHUSD",1769934222574,0.001,2411.8,2410.6,1.0370862]
["bitfinex","ETHUSD",1769934222869,4.3757534,2412.4,2411.2,0.01252348]
["bitfinex","ETHUSD",1769934222870,0.001,2412.4,2411.2,0.01252348]
["bitfinex","ETHUSD",1769934223067,0.001,2412.4,2411.3,0.871]
["bitfinex","ETHUSD",1769934223279,0.001,2412.4,2411.3,0.88352348]
["bitfinex","ETHUSD",1769934223431,1.03595189,2413.3,2411.5,0.01252348]
["bitfinex","ETHUSD",1769934223767,1.11875094,2413.4,2412.4,1.03631238]
["bitfinex","ETHUSD",1769934223968,0.42265715,2413.3,2412.0,0.01252348]
["bitfinex","ETHUSD",1769934224197,0.42265715,2413.3,2412.2,1.03639538]
["bitfinex","ETHUSD",1769934224326,0.1024,2413.0,2411.7,1.03658768]
["bitfinex","ETHUSD",1769934224529,0.1024,2413.0,2411.9,1.03650199]
["bitfinex","ETHUSD",1769934224530,1.833863,2413.0,2411.9,1.03650199]
["bitfinex","ETHUSD",1769934224730,0.1024,2412.5,2411.4,11.87123918]
["bitfinex","ETHUSD",1769934224931,16.79637795,2412.4,2411.2,0.871]
["bitfinex","ETHUSD",1769934225250,1.6796378,2412.3,2411.4,1.03672744]
["bitfinex","ETHUSD",1769934225433,1.6796378,2412.3,2411.3,12.90800752]
["bitfinex","ETHUSD",1769934225759,1.6796378,2412.3,2410.2,0.01252348]
["bitfinex","ETHUSD",1769934225760,20.59551495,2412.2,2410.2,0.01252348]
["bitfinex","ETHUSD",1769934225929,20.59551495,2412.2,2410.5,11.82123918]
["bitfinex","ETHUSD",1769934225930,14.04665895,2411.9,2410.5,11.82123918]
["bitfinex","ETHUSD",1769934226132,14.04665895,2411.7,2410.5,11.82123918]
["bitfinex","ETHUSD",1769934226327,1.4046659,2411.8,2410.5,11.82123918]
["bitfinex","ETHUSD",1769934226552,14.04665895,2412.1,2410.5,11.82123918]
["bitfinex","ETHUSD",1769934226760,0.1024,2411.9,2410.5,11.82123918]
["bitfinex","ETHUSD",1769934226931,0.1024,2411.9,2410.7,0.01252348]
["bitfinex","ETHUSD",1769934227130,0.1024,2411.9,2411.1,1.03686881]
["bitfinex","ETHUSD",1769934227331,1.03635534,2412.3,2411.3,1.03674548]
["bitfinex","ETHUSD",1769934227561,1.03635534,2412.3,2410.8,4.14787101]
["bitfinex","ETHUSD",1769934227562,1.03635534,2412.3,2411.1,1.03686703]
["bitfinex","ETHUSD",1769934227736,1.03635534,2412.3,2410.6,5.75784502]
["bitfinex","ETHUSD",1769934227737,0.1024,2412.4,2410.7,15.96934726]
["bitfinex","ETHUSD",1769934227932,2.03547498,2412.4,2410.8,1.86159021]
["bitfinex","ETHUSD",1769934228147,2.03547498,2412.4,2410.8,2.73159021]
["bitfinex","ETHUSD",1769934228465,15.97973393,2412.4,2410.9,11.82123918]
["bitfinex","ETHUSD",1769934229847,0.1024,2412.2,2410.9,12.8581805]
["bitfinex","ETHUSD",1769934230049,0.1024,2411.9,2410.9,11.77123918]
["bitfinex","ETHUSD",1769934230248,2.066211,2411.9,2410.9,11.77123918]
["bitfinex","ETHUSD",1769934230446,16.01046995,2411.9,2410.9,11.77123918]
["bitfinex","ETHUSD",1769934230756,14.04665895,2411.9,2410.9,11.77123918]
["bitfinex","ETHUSD",1769934231873,0.1024,2411.5,2409.9,1.03738577]
["bitfinex","ETHUSD",1769934232039,0.63347278,2411.5,2409.9,14.95782425]
["bitfinex","ETHUSD",1769934232234,0.63347278,2411.5,2409.9,14.94530077]
["bitfinex","ETHUSD",1769934233564,0.63347278,2411.5,2409.9,1.03738222]
["bitfinex","ETHUSD",1769934233565,0.1024,2411.3,2409.9,1.03738222]
["bitfinex","ETHUSD",1769934233741,0.1024,2411.3,2409.5,4.15021412]
["bitfinex","ETHUSD",1769934233742,1.03682813,2411.2,2409.6,13.907915]
["bitfinex","ETHUSD",1769934233946,1.03682813,2411.2,2409.8,13.907915]
["bitfinex","ETHUSD",1769934234538,1.73186422,2411.3,2410.0,13.907915]
["bitfinex","ETHUSD",1769934234737,1.03679365,2411.3,2410.0,13.907915]
["bitfinex","ETHUSD",1769934235137,0.1024,2411.2,2409.6,1.89281291]
["bitfinex","ETHUSD",1769934235555,0.1024,2411.2,2409.6,15.80072791]
["bitfinex","ETHUSD",1769934236874,1.03687113,2411.1,2409.7,14.94538854]
["bitfinex","ETHUSD",1769934237064,0.51843557,2411.0,2409.8,13.907915]
["bitfinex","ETHUSD",1769934238964,0.51843557,2411.0,2410.0,13.907915]
["bitfinex","ETHUSD",1769934239172,1.03682354,2411.3,2410.0,13.907915]
["bitfinex","ETHUSD",1769934240237,1.03657019,2411.8,2410.0,13.907915]
["bitfinex","ETHUSD",1769934240437,1.03657019,2411.8,2409.9,1.04991092]
["bitfinex","ETHUSD",1769934240438,1.03657019,2411.8,2410.4,13.907915]
["bitfinex","ETHUSD",1769934240765,1.03665616,2411.6,2410.3,1.03721528]
["bitfinex","ETHUSD",1769934240951,1.03665616,2411.6,2410.0,1.03731406]
["bitfinex","ETHUSD",1769934240952,0.1024,2411.5,2410.0,1.03731406]
["bitfinex","ETHUSD",1769934241158,0.1024,2411.5,2409.9,14.9452712]
["bitfinex","ETHUSD",1769934241359,0.68530053,2411.5,2410.0,1.03734086]
["bitfinex","ETHUSD",1769934241544,0.68530053,2411.5,2410.1,1.03729958]
["bitfinex","ETHUSD",1769934241747,14.62955948,2411.5,2409.4,0.01252348]
["bitfinex","ETHUSD",1769934241969,14.62955948,2411.5,2409.5,14.94547064]
["bitfinex","ETHUSD",1769934241970,0.11492348,2411.1,2409.5,14.94547064]
["bitfinex","ETHUSD",1769934242150,0.1024,2410.9,2409.5,14.94547064]
["bitfinex","ETHUSD",1769934242703,0.1024,2410.9,2409.2,4.15060455]
["bitfinex","ETHUSD",1769934243010,0.1024,2410.9,2409.1,13.907915]
["bitfinex","ETHUSD",1769934243011,1.0370862,2410.6,2409.1,14.94563797]
["bitfinex","ETHUSD",1769934243287,0.87758624,2410.5,2409.1,16.33768182]
["bitfinex","ETHUSD",1769934243563,1.0370862,2410.6,2410.1,0.0011]
["bitfinex","ETHUSD",1769934243767,0.87759623,2410.5,2410.1,0.0011]
["bitfinex","ETHUSD",1769934243955,1.0370862,2410.6,2409.1,16.33768182]
["bitfinex","ETHUSD",1769934244158,1.39613381,2410.5,2409.9,0.0011]
["bitfinex","ETHUSD",1769934244470,0.87759071,2410.4,2409.9,0.0011]
["bitfinex","ETHUSD",1769934244860,1.03721528,2410.3,2409.9,0.0011]
["bitfinex","ETHUSD",1769934245377,0.88075133,2410.2,2409.9,0.0011]
["bitfinex","ETHUSD",1769934245548,0.60666591,2410.2,2409.9,0.0011]
["bitfinex","ETHUSD",1769934246247,0.88186962,2410.1,2409.9,0.0011]
["bitfinex","ETHUSD",1769934246453,0.60666591,2410.2,2409.9,0.0011]
["bitfinex","ETHUSD",1769934246667,0.88178518,2410.1,2409.1,16.33768182]
["bitfinex","ETHUSD",1769934246842,1.09225246,2409.7,2408.9,0.0011]
["bitfinex","ETHUSD",1769934247370,2.31792575,2409.6,2408.9,0.0011]
["bitfinex","ETHUSD",1769934247574,0.88178518,2409.5,2408.9,0.0011]
["bitfinex","ETHUSD",1769934247760,0.88178518,2409.4,2408.9,0.0011]
["bitfinex","ETHUSD",1769934247944,1.97403764,2409.4,2408.9,0.0011]
["bitfinex","ETHUSD",1769934248148,0.88178518,2409.3,2408.9,0.0011]
["bitfinex","ETHUSD",1769934248346,0.88178518,2409.2,2408.9,0.0011]
["bitfinex","ETHUSD",1769934248575,0.88178518,2409.1,2408.9,0.0011]
["bitfinex","ETHUSD",1769934248759,1.09225246,2409.4,2408.9,0.0011]
["bitfinex","ETHUSD",1769934248962,1.09225246,2409.0,2408.0,1.03820468]
["bitfinex","ETHUSD",1769934249150,1.14828199,2408.9,2408.0,1.03817305]
["bitfinex","ETHUSD",1769934249344,0.88233239,2408.8,2408.0,1.03819866]
["bitfinex","ETHUSD",1769934249670,1.19465246,2409.1,2407.9,1.0382175]
["bitfinex","ETHUSD",1769934249869,0.88170075,2409.0,2408.1,1.0381527]
["bitfinex","ETHUSD",1769934250171,1.19465246,2409.1,2407.8,0.0011]
["bitfinex","ETHUSD",1769934250172,1.97395321,2408.9,2407.8,0.0011]
["bitfinex","ETHUSD",1769934250344,0.88170075,2408.8,2407.8,0.0011]
["bitfinex","ETHUSD",1769934250542,0.88170075,2408.7,2407.8,0.0011]
["bitfinex","ETHUSD",1769934250868,1.03799045,2408.5,2407.8,0.0011]
["bitfinex","ETHUSD",1769934251175,0.62822047,2408.4,2407.5,0.0011]
["bitfinex","ETHUSD",1769934251470,0.88170075,2408.3,2407.5,0.0011]
["bitfinex","ETHUSD",1769934251683,0.88170075,2408.2,2407.5,0.0011]
["bitfinex","ETHUSD",1769934251848,0.62822047,2408.4,2407.5,0.0011]
["bitfinex","ETHUSD",1769934252050,1.15493725,2408.3,2407.5,0.0011]
["bitfinex","ETHUSD",1769934252247,0.1024,2408.2,2407.5,0.0011]
["bitfinex","ETHUSD",1769934252792,0.27584634,2408.3,2407.5,0.0011]
["bitfinex","ETHUSD",1769934253078,1.03811975,2408.2,2407.5,0.0011]
["bitfinex","ETHUSD",1769934254073,1.03809859,2408.3,2407.5,0.0011]
["bitfinex","ETHUSD",1769934254292,4.78037284,2408.4,2407.5,0.0011]
["bitfinex","ETHUSD",1769934254293,1.66626756,2408.4,2407.5,0.0011]
["bitfinex","ETHUSD",1769934254456,1.03804709,2408.4,2407.5,0.0011]
["bitfinex","ETHUSD",1769934254865,4.25425525,2408.6,2407.5,0.0011]
["bitfinex","ETHUSD",1769934254866,1.03801847,2408.5,2407.5,0.0011]
["bitfinex","ETHUSD",1769934255048,1.03796653,2408.6,2407.5,0.0011]
["bitfinex","ETHUSD",1769934255250,1.03796653,2408.6,2407.5,13.89473229]
["bitfinex","ETHUSD",1769934256354,0.1024,2408.5,2407.5,0.0011]
["bitfinex","ETHUSD",1769934256549,0.87740063,2408.4,2407.5,0.0011]
["bitfinex","ETHUSD",1769934256748,0.63159914,2408.5,2407.5,0.0011]
["bitfinex","ETHUSD",1769934256949,0.87737141,2408.4,2407.5,0.0011]
["bitfinex","ETHUSD",1769934257145,1.03807665,2408.3,2407.5,0.0011]
["bitfinex","ETHUSD",1769934259183,4.1523066,2408.4,2407.5,0.0011]
["bitfinex","ETHUSD",1769934259381,0.89362123,2408.3,2407.5,0.0011]
["bitfinex","ETHUSD",1769934260581,8.24033695,2408.2,2406.9,1.03865074]
["bitfinex","ETHUSD",1769934260774,8.24033695,2408.2,2406.6,13.89473229]
["bitfinex","ETHUSD",1769934260775,0.1024,2408.0,2406.6,13.89473229]
["bitfinex","ETHUSD",1769934261082,1.21163797,2408.2,2406.8,1.03870557]
["bitfinex","ETHUSD",1769934261288,0.1024,2408.0,2406.7,4.15506082]
["bitfinex","ETHUSD",1769934261476,0.87721945,2407.9,2406.7,4.15506082]
["bitfinex","ETHUSD",1769934261797,0.1024,2408.0,2406.7,1.03876677]
["bitfinex","ETHUSD",1769934261986,0.87722372,2407.9,2406.7,1.03876677]
["bitfinex","ETHUSD",1769934262178,0.1024,2408.0,2406.7,1.03876677]
["bitfinex","ETHUSD",1769934262358,0.87722603,2407.9,2406.7,1.03876677]
["bitfinex","ETHUSD",1769934262682,2.18230583,2408.0,2406.7,1.03876677]
["bitfinex","ETHUSD",1769934262866,0.87731832,2407.9,2406.7,1.03876677]
["bitfinex","ETHUSD",1769934263066,2.18230583,2408.0,2406.7,1.03876677]
["bitfinex","ETHUSD",1769934263267,3.1181344,2408.0,2406.7,14.93239906]
["bitfinex","ETHUSD",1769934263570,1.19941924,2407.9,2406.6,2.42947074]
["bitfinex","ETHUSD",1769934263774,0.32204687,2407.9,2406.7,1.0387646]
["bitfinex","ETHUSD",1769934263976,0.32204687,2407.9,2406.7,14.93239689]
["bitfinex","ETHUSD",1769934264272,1.03819169,2408.1,2406.7,14.93239689]
["bitfinex","ETHUSD",1769934264473,0.87758383,2408.0,2406.7,14.93239689]
["bitfinex","ETHUSD",1769934264655,1.03819169,2408.1,2406.7,14.93239689]
["bitfinex","ETHUSD",1769934264856,0.87758078,2408.0,2406.7,14.93239689]
["bitfinex","ETHUSD",1769934265097,1.66641454,2408.2,2406.9,13.89363229]
["bitfinex","ETHUSD",1769934265265,0.87778767,2408.1,2407.0,14.93226959]
["bitfinex","ETHUSD",1769934265462,1.66641454,2408.2,2407.0,14.93226959]
["bitfinex","ETHUSD",1769934265668,0.87800531,2408.1,2407.0,14.93226959]
["bitfinex","ETHUSD",1769934265875,0.78959481,2408.1,2407.1,1.90868188]
["bitfinex","ETHUSD",1769934266270,1.66639448,2408.2,2407.1,15.80231417]
["bitfinex","ETHUSD",1769934266577,1.0381332,2408.2,2407.1,15.80231417]
["bitfinex","ETHUSD",1769934266982,4.15230828,2408.3,2407.1,15.80231417]
["bitfinex","ETHUSD",1769934267188,1.14039045,2408.5,2407.2,14.9321833]
["bitfinex","ETHUSD",1769934267501,5.24817209,2408.8,2407.4,13.89363229]
["bitfinex","ETHUSD",1769934267502,1.03793568,2408.7,2407.4,13.89363229]
["bitfinex","ETHUSD",1769934267799,1.03793568,2408.7,2407.6,13.89363229]
["bitfinex","ETHUSD",1769934268308,0.1024,2408.8,2407.6,13.89363229]
["bitfinex","ETHUSD",1769934268594,0.001,2407.9,2407.6,13.89363229]
["bitfinex","ETHUSD",1769934268783,0.1024,2408.8,2407.6,13.89363229]
["bitfinex","ETHUSD",1769934269400,1.03777501,2409.0,2407.7,14.93196763]
["bitfinex","ETHUSD",1769934269570,1.50928721,2408.9,2407.7,14.93196763]
["bitfinex","ETHUSD",1769934269879,0.88073961,2408.8,2407.8,0.871]
["bitfinex","ETHUSD",1769934270264,0.88073961,2408.8,2407.7,14.93196763]
["bitfinex","ETHUSD",1769934270465,2.23678987,2409.3,2407.9,13.89363229]
["bitfinex","ETHUSD",1769934270695,0.88101257,2409.2,2407.9,13.89363229]
["bitfinex","ETHUSD",1769934270894,1.19911449,2409.1,2407.6,1.90936182]
["bitfinex","ETHUSD",1769934271114,1.97772706,2409.0,2407.6,1.90936182]
["bitfinex","ETHUSD",1769934271312,1.03786117,2408.8,2407.6,4.3203797]
["bitfinex","ETHUSD",1769934271481,0.88101257,2408.7,2407.8,13.89363229]
["bitfinex","ETHUSD",1769934271675,1.2458473,2408.9,2407.8,13.89363229]
["bitfinex","ETHUSD",1769934271871,0.88206077,2408.8,2407.9,14.78067629]
["bitfinex","ETHUSD",1769934272091,1.2458473,2408.9,2407.9,14.78067629]
["bitfinex","ETHUSD",1769934272286,0.88205173,2408.8,2407.9,0.887044]
["bitfinex","ETHUSD",1769934272471,0.88205173,2408.7,2407.7,0.01252348]
["bitfinex","ETHUSD",1769934272667,1.2458473,2408.9,2407.7,0.01252348]
["bitfinex","ETHUSD",1769934272877,0.88280973,2408.8,2407.7,0.01252348]
["bitfinex","ETHUSD",1769934273107,0.20801271,2408.9,2407.8,0.01252348]
["bitfinex","ETHUSD",1769934273307,2.13446726,2409.1,2407.9,1.03824909]
["bitfinex","ETHUSD",1769934273308,0.88284522,2408.8,2407.9,1.03824909]
["bitfinex","ETHUSD",1769934273515,1.03781861,2408.9,2408.0,1.90974012]
["bitfinex","ETHUSD",1769934273718,0.88353468,2408.8,2408.0,1.90974012]
["bitfinex","ETHUSD",1769934273905,0.88353468,2408.7,2408.0,1.90974012]
["bitfinex","ETHUSD",1769934274092,1.03781861,2408.9,2408.0,1.90974012]
["bitfinex","ETHUSD",1769934274297,0.88354108,2408.8,2408.1,0.29479892]
["bitfinex","ETHUSD",1769934274499,0.88354108,2408.7,2408.1,14.18843121]
["bitfinex","ETHUSD",1769934274693,2.13452126,2409.0,2408.1,14.18843121]
["bitfinex","ETHUSD",1769934275003,0.8843271,2408.9,2408.1,14.18843121]
["bitfinex","ETHUSD",1769934275207,0.8843271,2408.8,2408.1,14.18843121]
["bitfinex","ETHUSD",1769934275417,0.8843271,2408.7,2408.2,1.03811975]
["bitfinex","ETHUSD",1769934275603,0.8843271,2408.6,2408.2,1.03811975]
["bitfinex","ETHUSD",1769934275803,1.09671449,2408.9,2408.2,1.03811975]
["bitfinex","ETHUSD",1769934276003,0.88526223,2408.8,2408.2,1.03811975]
["bitfinex","ETHUSD",1769934276303,0.88526223,2408.7,2408.2,1.03811975]
["bitfinex","ETHUSD",1769934276622,0.88526223,2408.6,2408.2,1.03811975]
["bitfinex","ETHUSD",1769934276921,0.88526223,2408.5,2408.2,1.03811975]
["bitfinex","ETHUSD",1769934277117,1.09671449,2408.8,2408.2,1.03811975]
["bitfinex","ETHUSD",1769934277318,0.88638605,2408.7,2408.3,0.87]
["bitfinex","ETHUSD",1769934277493,0.88638605,2408.6,2408.4,1.03803354]
["bitfinex","ETHUSD",1769934277692,0.88638605,2408.5,2408.4,1.03803354]
["bitfinex","ETHUSD",1769934277903,0.88638605,2408.7,2408.4,1.03803354]
["bitfinex","ETHUSD",1769934278109,0.88638605,2408.6,2408.4,1.03803354]
["bitfinex","ETHUSD",1769934278413,1.4648435,2409.0,2408.4,1.03803354]
["bitfinex","ETHUSD",1769934278414,1.09671449,2409.0,2408.4,1.03803354]
["bitfinex","ETHUSD",1769934278617,0.88709197,2408.9,2408.4,1.03803354]
["bitfinex","ETHUSD",1769934278826,0.88709197,2408.8,2408.4,1.03803354]
["bitfinex","ETHUSD",1769934279023,0.88709197,2408.7,2408.4,1.03803354]
["bitfinex","ETHUSD",1769934279203,1.09671449,2409.0,2408.4,1.03803354]
["bitfinex","ETHUSD",1769934279401,0.8869934,2408.9,2408.4,1.03803354]
["bitfinex","ETHUSD",1769934279605,6.34774104,2409.4,2408.4,1.62922038]
["bitfinex","ETHUSD",1769934279606,0.8869934,2408.8,2408.4,1.62922038]
["bitfinex","ETHUSD",1769934279804,1.09671449,2409.1,2408.4,1.62922038]
["bitfinex","ETHUSD",1769934280126,0.8870222,2409.0,2408.4,1.62922038]
["bitfinex","ETHUSD",1769934280307,0.8870222,2408.9,2408.4,1.62922038]
["bitfinex","ETHUSD",1769934280631,0.8870222,2408.8,2408.4,1.62922038]
["bitfinex","ETHUSD",1769934280790,1.09671449,2409.1,2408.4,1.62922038]
["bitfinex","ETHUSD",1769934280994,0.88680961,2409.0,2408.4,1.62922038]
["bitfinex","ETHUSD",1769934281326,0.88680961,2408.9,2408.4,1.62922038]
["bitfinex","ETHUSD",1769934281518,1.09671449,2409.2,2408.4,1.62922038]
["bitfinex","ETHUSD",1769934281713,1.09020297,2409.4,2408.6,12.61249498]
["bitfinex","ETHUSD",1769934281920,1.4648435,2409.5,2408.5,0.66515182]
["bitfinex","ETHUSD",1769934281921,5.61518804,2409.5,2408.5,0.66515182]
["bitfinex","ETHUSD",1769934282121,4.15034454,2409.5,2408.4,1.90803354]
["bitfinex","ETHUSD",1769934282833,5.61518804,2409.5,2408.4,1.90803354]
["bitfinex","ETHUSD",1769934282998,6.90854907,2409.5,2408.5,0.60603314]
["bitfinex","ETHUSD",1769934283642,3.79576418,2409.5,2408.6,1.03794735]
["bitfinex","ETHUSD",1769934283800,1.03755965,2409.5,2408.6,1.03794735]
["bitfinex","ETHUSD",1769934285828,1.13987354,2409.7,2408.6,1.03794735]
["bitfinex","ETHUSD",1769934286015,2.60471704,2409.7,2408.6,1.03794735]
["bitfinex","ETHUSD",1769934286345,1.13987354,2409.7,2408.6,1.03794735]
["bitfinex","ETHUSD",1769934286637,0.1024,2409.4,2408.3,1.03804998]
["bitfinex","ETHUSD",1769934286809,0.1024,2409.4,2408.4,1.03803123]
["bitfinex","ETHUSD",1769934287129,0.1024,2409.4,2408.5,1.03797954]
["bitfinex","ETHUSD",1769934287707,1.03764578,2409.3,2408.3,14.32611058]
["bitfinex","ETHUSD",1769934287907,1.03764578,2409.3,2408.4,1.93484172]
["bitfinex","ETHUSD",1769934288434,1.03764578,2409.3,2408.4,15.22287565]
["bitfinex","ETHUSD",1769934289950,1.03764578,2409.3,2408.4,16.26087979]
["bitfinex","ETHUSD",1769934291813,0.001,2409.1,2408.4,16.26087979]
["bitfinex","ETHUSD",1769934293836,0.88626675,2409.0,2408.4,16.26087979]
["bitfinex","ETHUSD",1769934294012,0.001,2409.1,2408.4,16.26087979]
["bitfinex","ETHUSD",1769934294214,0.88626736,2409.0,2408.5,2.04131592]
["bitfinex","ETHUSD",1769934294417,0.001,2409.1,2408.6,1.03794735]
["bitfinex","ETHUSD",1769934295424,0.88745586,2409.0,2408.6,1.03794735]
["bitfinex","ETHUSD",1769934295652,1.4648435,2409.6,2408.6,14.32598128]
["bitfinex","ETHUSD",1769934295832,0.88755281,2409.5,2408.8,13.28803393]
["bitfinex","ETHUSD",1769934296160,2.19726526,2410.0,2408.8,13.28803393]
["bitfinex","ETHUSD",1769934296161,2.71897624,2409.9,2408.9,0.87]
["bitfinex","ETHUSD",1769934296346,2.50225851,2409.9,2409.1,1.03773193]
["bitfinex","ETHUSD",1769934296557,1.03741501,2409.9,2409.1,1.03773193]
["bitfinex","ETHUSD",1769934297060,2.5021834,2410.1,2409.1,14.32576586]
["bitfinex","ETHUSD",1769934297356,3.39727782,2410.1,2409.1,3.37384677]
["bitfinex","ETHUSD",1769934297559,13.7184689,2410.0,2408.8,13.28803393]
["bitfinex","ETHUSD",1769934297761,13.6160689,2409.8,2408.8,1.03782732]
["bitfinex","ETHUSD",1769934297966,1.50809124,2409.7,2408.8,1.90782732]
["bitfinex","ETHUSD",1769934298465,1.0375166,2409.6,2408.8,1.90782732]
["bitfinex","ETHUSD",1769934298852,14.6535855,2409.6,2408.5,1.03797433]
["bitfinex","ETHUSD",1769934299057,14.6535855,2409.6,2408.7,0.87]
["bitfinex","ETHUSD",1769934299235,2.03116121,2409.5,2408.5,1.03796199]
["bitfinex","ETHUSD",1769934299568,2.03116121,2409.5,2408.6,0.87]
["bitfinex","ETHUSD",1769934299952,2.03116121,2409.5,2408.6,1.90794657]
["bitfinex","ETHUSD",1769934300337,1.4648435,2409.8,2408.9,13.28803393]
["bitfinex","ETHUSD",1769934300550,1.25395977,2410.2,2409.1,13.28803393]
["bitfinex","ETHUSD",1769934300745,1.03724301,2410.3,2409.1,13.28803393]
["bitfinex","ETHUSD",1769934301075,0.85759338,2410.3,2409.2,14.72061482]
["bitfinex","ETHUSD",1769934301283,0.2783604,2410.4,2409.2,13.28803393]
["bitfinex","ETHUSD",1769934301566,1.31553404,2410.4,2409.2,13.28803393]
["bitfinex","ETHUSD",1769934301747,1.31553404,2410.4,2409.4,13.28803393]
["bitfinex","ETHUSD",1769934303133,1.31553404,2410.4,2409.5,1.03755965]
["bitfinex","ETHUSD",1769934303742,13.6160689,2409.1,2408.9,0.01252348]
["bitfinex","ETHUSD",1769934303947,2.7655593,2407.4,2406.9,0.02504696]
["bitfinex","ETHUSD",1769934304183,0.05009392,2408.3,2407.5,13.28803393]
["bitfinex","ETHUSD",1769934304381,0.1024,2408.9,2407.5,13.16120124]
["bitfinex","ETHUSD",1769934304672,1.47766443,2408.6,2408.4,0.0011]
["bitfinex","ETHUSD",1769934304874,1.47766443,2408.5,2407.6,13.28803393]
["bitfinex","ETHUSD",1769934305073,1.47766443,2408.4,2407.4,13.28913393]
["bitfinex","ETHUSD",1769934305272,2.21649665,2408.6,2407.5,1.32891339]
["bitfinex","ETHUSD",1769934305273,1.03807665,2408.3,2407.5,1.32891339]
["bitfinex","ETHUSD",1769934305649,1.03807665,2408.3,2407.5,6.89093422]
["bitfinex","ETHUSD",1769934305851,1.03807665,2408.3,2407.5,1.32891339]
["bitfinex","ETHUSD",1769934306074,1.03807665,2408.3,2407.6,4.56323553]
["bitfinex","ETHUSD",1769934306648,1.03806161,2408.4,2407.7,13.28803393]
["bitfinex","ETHUSD",1769934307541,1.03806161,2408.4,2407.4,0.0011]
["bitfinex","ETHUSD",1769934307744,1.03806161,2408.4,2407.4,0.87]
["bitfinex","ETHUSD",1769934307745,1.47766443,2408.2,2407.4,0.87]
["bitfinex","ETHUSD",1769934307971,1.47766443,2408.2,2407.1,1.03858116]
["bitfinex","ETHUSD",1769934308182,0.88454008,2408.1,2407.4,13.27596386]
["bitfinex","ETHUSD",1769934308383,1.03806161,2408.4,2407.4,13.27596386]
["bitfinex","ETHUSD",1769934308384,0.88454008,2408.0,2407.4,13.27596386]
["bitfinex","ETHUSD",1769934308590,0.88454008,2407.9,2407.4,13.27596386]
["bitfinex","ETHUSD",1769934308895,5.905501,2405.1,2404.7,13.27596386]
["bitfinex","ETHUSD",1769934309191,0.01252348,2406.8,2404.9,13.27596386]
["bitfinex","ETHUSD",1769934309192,0.11492348,2406.3,2404.9,13.27596386]
["bitfinex","ETHUSD",1769934309392,0.11492348,2406.3,2403.7,4.99861745]
["bitfinex","ETHUSD",1769934309393,0.61190361,2404.4,2404.1,11.14425586]
["bitfinex","ETHUSD",1769934309564,0.01252348,2405.2,2404.2,1.11442559]
["bitfinex","ETHUSD",1769934309759,0.01252348,2404.8,2404.2,1.11442559]
["bitfinex","ETHUSD",1769934309972,0.01252348,2404.9,2404.3,0.87]
["bitfinex","ETHUSD",1769934310170,0.01252348,2404.9,2403.6,13.27596386]
["bitfinex","ETHUSD",1769934310367,0.01252348,2404.8,2403.7,0.87]
["bitfinex","ETHUSD",1769934310575,0.01252348,2404.8,2403.4,0.0011]
["bitfinex","ETHUSD",1769934310576,0.01252348,2404.5,2403.4,0.0011]
["bitfinex","ETHUSD",1769934310788,0.01252348,2403.9,2403.5,0.87]
["bitfinex","ETHUSD",1769934311101,0.01252348,2404.1,2403.5,0.87]
["bitfinex","ETHUSD",1769934311102,0.1024,2404.7,2403.5,0.87]
["bitfinex","ETHUSD",1769934311303,1.03984693,2404.2,2403.5,0.87]
["bitfinex","ETHUSD",1769934311704,1.05237041,2404.2,2403.5,0.87]
["bitfinex","ETHUSD",1769934312003,0.01252348,2404.1,2403.5,0.87]
["bitfinex","ETHUSD",1769934312205,0.01252348,2404.1,2403.4,0.0011]
["bitfinex","ETHUSD",1769934312206,0.01252348,2404.0,2403.4,0.0011]
["bitfinex","ETHUSD",1769934312406,1.99198936,2404.2,2403.5,0.871]
["bitfinex","ETHUSD",1769934312608,0.01252348,2404.1,2403.4,0.8721]
["bitfinex","ETHUSD",1769934312809,0.01252348,2404.0,2403.4,0.8721]
["bitfinex","ETHUSD",1769934313183,0.41675354,2404.5,2403.5,14.31611152]
["bitfinex","ETHUSD",1769934313381,1.03957751,2404.9,2403.5,14.31611152]
["bitfinex","ETHUSD",1769934313382,0.01252348,2405.2,2403.7,14.31602709]
["bitfinex","ETHUSD",1769934313606,0.27886352,2405.3,2403.7,14.31602709]
["bitfinex","ETHUSD",1769934313921,17.11529558,2406.3,2403.7,14.31602709]
["bitfinex","ETHUSD",1769934313922,1.3170847,2406.1,2404.3,13.27596386]
["bitfinex","ETHUSD",1769934314216,1.3170847,2406.1,2404.2,0.01252348]
["bitfinex","ETHUSD",1769934314217,0.2780589,2406.1,2404.7,13.27596386]
["bitfinex","ETHUSD",1769934314516,0.82537769,2406.1,2404.7,13.27596386]
["bitfinex","ETHUSD",1769934314815,0.2780589,2406.1,2404.7,13.27596386]
["bitfinex","ETHUSD",1769934315413,1.31710004,2406.1,2404.9,13.27596386]
["bitfinex","ETHUSD",1769934315612,1.32962352,2406.1,2404.8,1.03958749]
["bitfinex","ETHUSD",1769934315815,1.31710004,2406.1,2405.0,0.871]
["bitfinex","ETHUSD",1769934316185,1.31710004,2406.1,2405.0,14.14696386]
["bitfinex","ETHUSD",1769934316589,1.31710004,2406.1,2404.9,0.52089375]
["bitfinex","ETHUSD",1769934316785,0.01252348,2405.2,2403.6,1.93488106]
["bitfinex","ETHUSD",1769934316989,0.01252348,2405.2,2403.4,0.0011]
["bitfinex","ETHUSD",1769934316990,0.01252348,2403.7,2403.4,0.0011]
["bitfinex","ETHUSD",1769934317225,0.01252348,2403.5,2402.4,0.21710113]
["bitfinex","ETHUSD",1769934317397,0.01252348,2403.5,2400.3,0.01252348]
["bitfinex","ETHUSD",1769934317398,0.01252348,2402.3,2400.7,0.174]
["bitfinex","ETHUSD",1769934317590,0.01252348,2402.3,2400.3,1.04153647]
["bitfinex","ETHUSD",1769934317591,0.01252348,2402.3,2400.8,0.174]
["bitfinex","ETHUSD",1769934317592,0.01252348,2402.0,2400.8,0.174]
["bitfinex","ETHUSD",1769934317810,0.01252348,2402.3,2400.8,0.174]
["bitfinex","ETHUSD",1769934318128,0.01252348,2402.2,2400.8,0.174]
["bitfinex","ETHUSD",1769934318330,0.01252348,2402.2,2400.9,0.871]
["bitfinex","ETHUSD",1769934318331,0.01252348,2402.1,2400.9,0.871]
["bitfinex","ETHUSD",1769934318518,0.01252348,2402.4,2400.9,0.871]
["bitfinex","ETHUSD",1769934318720,0.01252348,2402.2,2400.9,0.871]
["bitfinex","ETHUSD",1769934318908,0.01252348,2402.1,2400.9,0.871]
["bitfinex","ETHUSD",1769934319108,0.01252348,2402.1,2400.5,13.27596386]
["bitfinex","ETHUSD",1769934319109,0.01252348,2401.9,2401.0,0.871]
["bitfinex","ETHUSD",1769934319312,4.46200467,2402.5,2401.1,1.04118945]
["bitfinex","ETHUSD",1769934319645,0.24861432,2402.4,2401.2,13.88365859]
["bitfinex","ETHUSD",1769934319804,0.24861432,2402.4,2401.2,14.75465859]
["bitfinex","ETHUSD",1769934320003,0.27828942,2403.0,2401.2,14.75465859]
["bitfinex","ETHUSD",1769934320204,0.27828942,2403.0,2401.4,13.27596386]
["bitfinex","ETHUSD",1769934320405,12.95943582,2402.0,2400.3,0.01252348]
["bitfinex","ETHUSD",1769934320631,30.711609,2402.9,2399.7,1.25902415]
["bitfinex","ETHUSD",1769934320632,0.1024,2401.5,2399.7,1.25902415]
["bitfinex","ETHUSD",1769934320831,0.01252348,2401.2,2399.8,2.45538877]
["bitfinex","ETHUSD",1769934321022,0.01252348,2401.2,2398.4,0.01252348]
["bitfinex","ETHUSD",1769934321023,0.01252348,2400.6,2398.4,0.01252348]
["bitfinex","ETHUSD",1769934321221,0.1024,2401.4,2399.8,1.04173281]
["bitfinex","ETHUSD",1769934321420,0.1024,2401.4,2400.0,1.04166666]
["bitfinex","ETHUSD",1769934321421,0.1024,2401.2,2400.0,1.04166666]
["bitfinex","ETHUSD",1769934321730,12.95943582,2401.6,2400.0,1.04166666]
["bitfinex","ETHUSD",1769934321731,4.163544,2401.9,2400.0,1.04166666]
["bitfinex","ETHUSD",1769934321906,4.17575177,2402.0,2400.0,1.04166666]
["bitfinex","ETHUSD",1769934322102,0.01252348,2403.1,2400.5,13.27596386]
["bitfinex","ETHUSD",1769934322103,0.1024,2402.3,2400.5,13.27596386]
["bitfinex","ETHUSD",1769934322336,0.1024,2402.3,2400.6,14.15948734]
["bitfinex","ETHUSD",1769934322337,1.14309204,2402.3,2400.6,14.15948734]
["bitfinex","ETHUSD",1769934322534,1.57126899,2402.3,2400.7,14.87285344]
["bitfinex","ETHUSD",1769934322707,4.17381605,2403.1,2401.0,13.27596386]
["bitfinex","ETHUSD",1769934322708,1.0404095,2402.9,2401.0,13.27596386]
["bitfinex","ETHUSD",1769934322908,0.01252348,2402.8,2401.0,13.27596386]
["bitfinex","ETHUSD",1769934323131,0.1024,2402.7,2401.1,0.52087467]
["bitfinex","ETHUSD",1769934323332,0.1024,2402.7,2401.1,13.79683853]
["bitfinex","ETHUSD",1769934323521,1.14292408,2402.7,2401.2,1.04114609]
["bitfinex","ETHUSD",1769934323834,0.27828942,2403.0,2401.3,13.28848734]
["bitfinex","ETHUSD",1769934323835,1.31868334,2403.0,2401.3,13.28848734]
["bitfinex","ETHUSD",1769934324028,1.31868334,2403.0,2401.3,13.27596386]
["bitfinex","ETHUSD",1769934324230,0.1024,2402.9,2401.4,15.25555152]
["bitfinex","ETHUSD",1769934324432,0.27828942,2403.0,2401.4,15.25555152]
["bitfinex","ETHUSD",1769934324635,0.27828942,2403.0,2401.6,13.28848734]
["bitfinex","ETHUSD",1769934325007,0.27828942,2403.0,2401.7,13.28848734]
["bitfinex","ETHUSD",1769934325217,0.27828942,2403.0,2401.8,0.72588958]
["bitfinex","ETHUSD",1769934325421,0.27828942,2403.0,2401.9,1.04084266]
["bitfinex","ETHUSD",1769934326027,0.27828942,2403.0,2401.9,14.31680652]
["bitfinex","ETHUSD",1769934326217,12.9719593,2403.6,2401.9,1.04084266]
["bitfinex","ETHUSD",1769934326423,0.1024,2403.5,2401.9,1.04084266]
["bitfinex","ETHUSD",1769934326622,0.1024,2403.5,2402.0,0.59301029]
["bitfinex","ETHUSD",1769934327525,1.04019305,2403.4,2402.1,1.040756]
["bitfinex","ETHUSD",1769934327718,1.14257297,2403.5,2402.1,1.040756]
["bitfinex","ETHUSD",1769934327929,1.14256238,2403.5,2402.2,0.50205389]
["bitfinex","ETHUSD",1769934328712,4.6817192,2403.6,2402.2,0.50205389]
["bitfinex","ETHUSD",1769934328713,0.52128548,2403.6,2402.2,0.50205389]
["bitfinex","ETHUSD",1769934328953,4.43862507,2404.4,2403.0,0.01252348]
["bitfinex","ETHUSD",1769934328954,0.27952402,2404.4,2403.0,0.01252348]
["bitfinex","ETHUSD",1769934329258,0.27952402,2404.4,2403.1,0.872]
["bitfinex","ETHUSD",1769934329479,1.31928746,2404.4,2403.2,1.04027962]
["bitfinex","ETHUSD",1769934329631,1.31928746,2404.4,2403.3,0.60733981]
["bitfinex","ETHUSD",1769934329632,1.31928976,2404.4,2403.3,0.60733981]
["bitfinex","ETHUSD",1769934330018,0.27952402,2404.4,2403.3,0.60733981]
["bitfinex","ETHUSD",1769934330216,12.95943582,2404.2,2402.2,0.50205389]
["bitfinex","ETHUSD",1769934330451,0.01252348,2403.7,2402.3,0.872]
["bitfinex","ETHUSD",1769934330647,0.01252348,2403.6,2402.4,1.04062603]
["bitfinex","ETHUSD",1769934330870,0.01252348,2403.7,2402.4,1.04062603]
["bitfinex","ETHUSD",1769934330871,0.01252348,2403.7,2402.5,0.872]
["bitfinex","ETHUSD",1769934331056,0.01252348,2403.4,2402.6,0.872]
["bitfinex","ETHUSD",1769934331237,0.01252348,2403.4,2401.8,4.16340947]
["bitfinex","ETHUSD",1769934331238,0.01252348,2403.5,2402.7,0.872]
["bitfinex","ETHUSD",1769934331564,0.01252348,2403.7,2402.7,0.872]
["bitfinex","ETHUSD",1769934331946,0.1024,2403.6,2402.7,0.872]
["bitfinex","ETHUSD",1769934332148,0.63392397,2403.6,2402.7,0.872]
["bitfinex","ETHUSD",1769934332739,0.63392397,2403.6,2402.7,1.91249533]
["bitfinex","ETHUSD",1769934333347,0.63392397,2403.6,2402.8,0.872]
["bitfinex","ETHUSD",1769934333879,1.04014978,2403.5,2402.6,1.04051263]
["bitfinex","ETHUSD",1769934334079,0.01252348,2403.1,2401.9,1.04081694]
["bitfinex","ETHUSD",1769934334280,0.01252348,2403.0,2402.3,0.872]
["bitfinex","ETHUSD",1769934334568,0.01252348,2403.2,2402.1,1.0407408]
["bitfinex","ETHUSD",1769934334739,0.01252348,2403.2,2402.2,0.872]
["bitfinex","ETHUSD",1769934335060,0.01950127,2402.3,2402.1,1.04075567]
["bitfinex","ETHUSD",1769934335269,0.01950127,2402.3,2402.2,0.872]
["bitfinex","ETHUSD",1769934335479,0.01950127,2402.3,2402.1,1.04074353]
["bitfinex","ETHUSD",1769934335675,0.01950127,2402.3,2402.2,0.872]
["bitfinex","ETHUSD",1769934336354,0.01950127,2402.3,2401.9,1.04081158]
["bitfinex","ETHUSD",1769934336561,0.01950127,2402.3,2402.2,0.872]
["bitfinex","ETHUSD",1769934337053,1.04043995,2402.9,2402.2,0.872]
["bitfinex","ETHUSD",1769934337280,0.52019391,2402.8,2402.2,0.872]
["bitfinex","ETHUSD",1769934337859,0.52019391,2402.8,2402.3,0.872]
["bitfinex","ETHUSD",1769934338057,1.56067545,2402.8,2402.3,0.872]
["bitfinex","ETHUSD",1769934338255,1.04048154,2402.8,2402.3,0.872]
["bitfinex","ETHUSD",1769934338482,1.04044291,2402.9,2402.4,0.872]
["bitfinex","ETHUSD",1769934339247,0.58346598,2403.4,2402.4,0.872]
["bitfinex","ETHUSD",1769934339450,0.1024,2403.4,2402.2,1.04070338]
["bitfinex","ETHUSD",1769934339683,0.11492348,2403.4,2402.3,0.872]
["bitfinex","ETHUSD",1769934339879,0.01252348,2403.2,2402.1,1.0407227]
["bitfinex","ETHUSD",1769934340046,1.04027962,2403.2,2402.4,0.872]
["bitfinex","ETHUSD",1769934340252,0.52139216,2403.1,2402.4,0.872]
["bitfinex","ETHUSD",1769934340753,0.01252348,2403.0,2402.4,0.872]
["bitfinex","ETHUSD",1769934340946,0.11492348,2403.0,2402.4,0.872]
["bitfinex","ETHUSD",1769934341151,0.001,2402.7,2402.2,0.872]
["bitfinex","ETHUSD",1769934342473,1.04017063,2403.5,2402.3,1.04066935]
["bitfinex","ETHUSD",1769934342672,1.04001996,2403.8,2402.3,15.02294163]
["bitfinex","ETHUSD",1769934342867,0.1024,2403.7,2402.3,15.02294163]
["bitfinex","ETHUSD",1769934344395,0.1024,2403.7,2402.4,0.872]
["bitfinex","ETHUSD",1769934344550,1.0401065,2403.6,2402.5,1.04058272]
["bitfinex","ETHUSD",1769934344891,1.03993344,2404.0,2402.5,1.04058272]
["bitfinex","ETHUSD",1769934345054,0.2155648,2404.0,2402.7,13.14598767]
["bitfinex","ETHUSD",1769934345672,1.31931432,2404.4,2402.7,13.14598767]
["bitfinex","ETHUSD",1769934345977,0.87561076,2404.3,2402.7,13.14598767]
["bitfinex","ETHUSD",1769934346157,0.87756731,2404.2,2402.7,13.14598767]
["bitfinex","ETHUSD",1769934346358,0.87735264,2404.1,2402.7,13.14598767]
["bitfinex","ETHUSD",1769934346557,0.1024,2404.3,2402.9,13.14598767]
["bitfinex","ETHUSD",1769934346758,1.9167816,2404.2,2403.0,1.0403662]
["bitfinex","ETHUSD",1769934346979,1.03985255,2404.2,2403.0,1.0403662]
["bitfinex","ETHUSD",1769934347158,0.1024,2404.3,2403.0,14.18635387]
["bitfinex","ETHUSD",1769934347353,0.1024,2404.3,2403.1,13.75347903]
["bitfinex","ETHUSD",1769934347354,0.87673315,2404.2,2403.1,13.75347903]
["bitfinex","ETHUSD",1769934347568,1.70537944,2404.3,2403.1,13.75347903]
["bitfinex","ETHUSD",1769934347770,0.87661145,2404.2,2403.1,13.75347903]
["bitfinex","ETHUSD",1769934347970,1.70538692,2404.3,2403.1,13.75347903]
["bitfinex","ETHUSD",1769934348165,0.87673432,2404.2,2403.1,13.75347903]
["bitfinex","ETHUSD",1769934348372,1.70538692,2404.3,2403.2,1.1634624]
["bitfinex","ETHUSD",1769934348583,0.87661256,2404.2,2403.2,1.1634624]
["bitfinex","ETHUSD",1769934348784,0.27952402,2404.4,2403.3,1.04023634]
["bitfinex","ETHUSD",1769934348965,1.3192925,2404.4,2403.4,14.01798767]
["bitfinex","ETHUSD",1769934349286,0.27952402,2404.4,2403.5,0.60749136]
["bitfinex","ETHUSD",1769934349880,0.27952402,2404.4,2403.5,0.44953106]
["bitfinex","ETHUSD",1769934350663,0.27952402,2404.4,2403.6,1.0401065]
["bitfinex","ETHUSD",1769934353093,0.001,2404.1,2403.6,1.0401065]
["bitfinex","ETHUSD",1769934353390,0.001,2404.1,2403.7,0.872]
["bitfinex","ETHUSD",1769934353882,0.01252348,2404.0,2403.1,0.872]
["bitfinex","ETHUSD",1769934354083,0.1024,2403.7,2403.1,0.872]
["bitfinex","ETHUSD",1769934354383,1.09066762,2403.7,2403.1,0.872]
["bitfinex","ETHUSD",1769934354577,0.8754556,2403.6,2403.1,0.872]
["bitfinex","ETHUSD",1769934354777,0.8754556,2403.5,2403.1,0.872]
["bitfinex","ETHUSD",1769934355876,1.04011664,2403.6,2403.1,0.872]
["bitfinex","ETHUSD",1769934356180,1.56015399,2403.6,2403.1,0.872]
["bitfinex","ETHUSD",1769934356384,1.04092291,2404.1,2403.1,1.91231502]
["bitfinex","ETHUSD",1769934356688,1.04092291,2404.1,2403.2,0.872]
["bitfinex","ETHUSD",1769934356894,0.001,2404.1,2403.2,1.91225216]
["bitfinex","ETHUSD",1769934358400,0.001,2404.1,2402.8,4.1611185]
["bitfinex","ETHUSD",1769934358401,1.36937139,2403.4,2400.7,2.09364034]
["bitfinex","ETHUSD",1769934358691,1.09066762,2403.9,2401.1,10.10824774]
["bitfinex","ETHUSD",1769934358692,1.09066762,2402.4,2401.1,10.10824774]
["bitfinex","ETHUSD",1769934358892,0.01252348,2402.0,2400.6,13.14598767]
["bitfinex","ETHUSD",1769934359068,0.1024,2402.1,2400.7,1.91333679]
["bitfinex","ETHUSD",1769934359266,0.87364551,2402.0,2400.7,0.872]
["bitfinex","ETHUSD",1769934359461,0.87364551,2402.0,2400.8,0.872]
["bitfinex","ETHUSD",1769934359462,0.88616899,2401.9,2400.8,0.872]
["bitfinex","ETHUSD",1769934359698,0.87364551,2401.8,2400.8,0.872]
["bitfinex","ETHUSD",1769934359992,0.1024,2402.1,2400.8,0.872]
["bitfinex","ETHUSD",1769934360205,0.87371035,2402.0,2401.0,0.01252348]
["bitfinex","ETHUSD",1769934360393,2.13133697,2402.3,2401.4,0.01252348]
["bitfinex","ETHUSD",1769934360595,2.13133697,2402.3,2401.3,0.01252348]
["bitfinex","ETHUSD",1769934360596,0.87463657,2402.2,2401.3,13.15851115]
["bitfinex","ETHUSD",1769934360913,4.16267743,2402.5,2401.8,0.01252348]
["bitfinex","ETHUSD",1769934361070,1.25744102,2402.6,2401.8,0.01252348]
["bitfinex","ETHUSD",1769934361071,0.2168583,2402.6,2402.1,0.01252348]
["bitfinex","ETHUSD",1769934361265,1.25743308,2402.6,2402.0,0.01252348]
["bitfinex","ETHUSD",1769934361573,1.25743308,2402.6,2402.1,0.01252348]
["bitfinex","ETHUSD",1769934361766,1.25743308,2402.6,2402.2,0.01252348]
["bitfinex","ETHUSD",1769934362010,1.25743308,2402.6,2402.1,0.01252348]
["bitfinex","ETHUSD",1769934362292,1.79938646,2402.6,2402.2,0.872]
["bitfinex","ETHUSD",1769934362470,1.79938646,2402.6,2401.2,14.19962946]
["bitfinex","ETHUSD",1769934362677,1.79938646,2402.6,2401.7,0.01252348]
["bitfinex","ETHUSD",1769934362877,1.79938646,2402.6,2401.8,0.872]
["bitfinex","ETHUSD",1769934363074,1.79938646,2402.6,2402.3,0.01252348]
["bitfinex","ETHUSD",1769934363075,0.2168583,2402.6,2402.3,0.01252348]
["bitfinex","ETHUSD",1769934363290,0.2168583,2402.6,2402.4,0.01252348]
["bitfinex","ETHUSD",1769934363683,1.25739771,2402.6,2402.1,0.01252348]
["bitfinex","ETHUSD",1769934364011,1.25739771,2402.6,2402.2,0.01252348]
["bitfinex","ETHUSD",1769934364327,1.25739771,2402.6,2402.1,0.01252348]
["bitfinex","ETHUSD",1769934364489,1.25739771,2402.6,2401.8,0.01252348]
["bitfinex","ETHUSD",1769934364490,0.1024,2402.1,2401.4,0.872]
["bitfinex","ETHUSD",1769934364686,0.87276525,2402.0,2401.4,0.872]
["bitfinex","ETHUSD",1769934364884,1.04079933,2402.0,2401.4,0.872]
["bitfinex","ETHUSD",1769934365100,1.04079933,2402.0,2400.9,13.14598767]
["bitfinex","ETHUSD",1769934365295,0.53063967,2401.9,2401.1,0.05009392]
["bitfinex","ETHUSD",1769934365897,1.04079933,2402.0,2401.1,0.05009392]
["bitfinex","ETHUSD",1769934366097,1.04079933,2402.0,2401.4,0.0011]
["bitfinex","ETHUSD",1769934366301,1.04079933,2402.0,2401.5,0.872]
["bitfinex","ETHUSD",1769934366688,1.04079933,2402.0,2400.9,13.14598767]
["bitfinex","ETHUSD",1769934366891,1.04079933,2402.0,2401.0,0.872]
["bitfinex","ETHUSD",1769934367089,0.9367194,2402.0,2401.0,0.872]
["bitfinex","ETHUSD",1769934367300,4.16319733,2402.2,2401.0,0.872]
["bitfinex","ETHUSD",1769934367715,4.39231097,2402.1,2400.4,14.89752885]
["bitfinex","ETHUSD",1769934368014,0.1024,2401.9,2400.5,14.74056452]
["bitfinex","ETHUSD",1769934368208,0.1024,2401.9,2400.7,13.85604104]
["bitfinex","ETHUSD",1769934369218,1.040886,2401.8,2400.7,13.85604104]
["bitfinex","ETHUSD",1769934369910,1.040886,2401.8,2400.7,14.89739579]
["bitfinex","ETHUSD",1769934370226,1.04062604,2402.4,2401.2,13.85604104]
["bitfinex","ETHUSD",1769934370617,1.04062604,2402.4,2401.3,0.873]
["bitfinex","ETHUSD",1769934371041,1.04062604,2402.4,2401.3,14.72904104]
["bitfinex","ETHUSD",1769934371351,1.04062604,2402.4,2401.0,0.01252348]
["bitfinex","ETHUSD",1769934371352,1.04062604,2402.4,2401.0,1.04120901]
["bitfinex","ETHUSD",1769934371514,1.04062604,2402.4,2401.4,0.873]
["bitfinex","ETHUSD",1769934372142,0.1024,2402.3,2400.8,14.89733808]
["bitfinex","ETHUSD",1769934372314,0.11492348,2402.3,2400.9,0.873]
["bitfinex","ETHUSD",1769934372914,0.1024,2402.3,2401.0,1.04122788]
["bitfinex","ETHUSD",1769934373115,1.04071268,2402.2,2401.0,13.85604104]
["bitfinex","ETHUSD",1769934373453,1.04071268,2402.2,2401.0,14.89727215]
["bitfinex","ETHUSD",1769934374316,1.04071268,2402.2,2401.0,13.85604104]
["bitfinex","ETHUSD",1769934374711,1.04071268,2402.2,2401.0,14.89726743]
["bitfinex","ETHUSD",1769934375726,0.1024,2402.9,2401.2,13.85604104]
["bitfinex","ETHUSD",1769934375949,0.1024,2402.7,2401.2,13.85604104]
["bitfinex","ETHUSD",1769934377236,1.04053941,2402.6,2401.3,15.77014377]
["bitfinex","ETHUSD",1769934377425,0.53050971,2402.5,2401.3,15.77014377]
["bitfinex","ETHUSD",1769934377943,0.001,2402.0,2401.3,15.77014377]
["bitfinex","ETHUSD",1769934378151,0.001,2402.0,2401.3,14.89714377]
["bitfinex","ETHUSD",1769934378348,0.001,2402.0,2401.4,0.873]
["bitfinex","ETHUSD",1769934379235,0.001,2402.0,2401.4,1.91404448]
["bitfinex","ETHUSD",1769934379738,0.001,2402.0,2401.4,15.77008552]
["bitfinex","ETHUSD",1769934381046,1.04059695,2402.5,2401.4,15.77008552]
["bitfinex","ETHUSD",1769934381245,1.0404961,2402.7,2401.4,15.77008552]
["bitfinex","ETHUSD",1769934382938,1.0404961,2402.7,2401.6,13.85604104]
["bitfinex","ETHUSD",1769934383450,1.0403662,2403.0,2401.7,14.89697038]
["bitfinex","ETHUSD",1769934383649,0.86689598,2402.9,2401.7,14.89697038]
["bitfinex","ETHUSD",1769934383949,0.50925242,2402.8,2401.7,14.70179791]
["bitfinex","ETHUSD",1769934384125,0.1024,2402.9,2401.5,1.876]
["bitfinex","ETHUSD",1769934384329,0.01252348,2402.5,2401.5,1.876]
["bitfinex","ETHUSD",1769934384530,0.11492348,2402.3,2401.6,0.873]
["bitfinex","ETHUSD",1769934384751,0.86800739,2402.2,2401.6,0.873]
["bitfinex","ETHUSD",1769934384932,1.4741946,2402.6,2401.6,0.873]
["bitfinex","ETHUSD",1769934384933,0.1024,2402.8,2401.6,0.823]
["bitfinex","ETHUSD",1769934385254,1.04058272,2402.5,2401.7,0.873]
["bitfinex","ETHUSD",1769934385549,2.06639569,2402.5,2401.7,0.873]
["bitfinex","ETHUSD",1769934386234,2.06639569,2402.5,2401.7,14.72904104]
["bitfinex","ETHUSD",1769934386235,1.04058272,2402.5,2401.7,14.72904104]
["bitfinex","ETHUSD",1769934386850,1.04058272,2402.5,2401.7,15.76997008]
["bitfinex","ETHUSD",1769934387350,1.0404528,2402.8,2401.7,15.76997008]
["bitfinex","ETHUSD",1769934388050,0.87038358,2402.7,2401.7,14.89697008]
["bitfinex","ETHUSD",1769934388351,1.0404528,2402.8,2401.8,2.749]
["bitfinex","ETHUSD",1769934388352,0.87038358,2402.6,2401.8,2.749]
["bitfinex","ETHUSD",1769934388550,1.0404528,2402.8,2401.8,2.749]
["bitfinex","ETHUSD",1769934388751,1.50183363,2402.7,2401.7,14.89697008]
["bitfinex","ETHUSD",1769934388953,1.50183363,2402.7,2401.8,2.749]
["bitfinex","ETHUSD",1769934388954,0.87254047,2402.6,2401.8,2.749]
["bitfinex","ETHUSD",1769934389136,0.62929316,2402.7,2401.8,2.749]
["bitfinex","ETHUSD",1769934389448,0.87255796,2402.6,2401.8,2.749]
["bitfinex","ETHUSD",1769934389627,1.04058272,2402.5,2401.9,2.749]
["bitfinex","ETHUSD",1769934390863,1.5765946,2403.0,2401.9,2.749]
["bitfinex","ETHUSD",1769934390864,1.09066762,2403.2,2402.0,13.85604104]
["bitfinex","ETHUSD",1769934391040,1.91352567,2403.1,2402.0,13.85604104]
["bitfinex","ETHUSD",1769934391362,1.04032421,2403.1,2402.0,13.85604104]
["bitfinex","ETHUSD",1769934391965,4.16083989,2403.4,2402.2,13.85604104]
["bitfinex","ETHUSD",1769934392170,0.87316732,2403.3,2402.2,13.85604104]
["bitfinex","ETHUSD",1769934392470,1.56532376,2403.4,2402.2,13.85604104]
["bitfinex","ETHUSD",1769934392641,1.04019305,2403.4,2402.2,13.85604104]
["bitfinex","ETHUSD",1769934394239,4.16008349,2403.8,2402.4,13.85604104]
["bitfinex","ETHUSD",1769934394439,0.87200174,2403.7,2402.4,13.85604104]
["bitfinex","ETHUSD",1769934394661,0.87200174,2403.6,2402.4,13.85604104]
["bitfinex","ETHUSD",1769934394861,4.16008349,2403.8,2402.6,13.85604104]
["bitfinex","ETHUSD",1769934395059,0.87233037,2403.7,2402.8,13.85604104]
["bitfinex","ETHUSD",1769934395256,4.16008349,2403.8,2402.8,13.85604104]
["bitfinex","ETHUSD",1769934395671,0.87233214,2403.7,2402.8,13.85604104]
["bitfinex","ETHUSD",1769934395967,0.001,2404.1,2402.9,2.749]
["bitfinex","ETHUSD",1769934395968,1.05344484,2404.1,2402.9,2.749]
["bitfinex","ETHUSD",1769934396174,1.0399767,2403.9,2403.0,1.0403662]
["bitfinex","ETHUSD",1769934396543,1.0399767,2403.9,2403.0,14.89640724]
["bitfinex","ETHUSD",1769934396740,0.001,2404.1,2403.0,14.89640724]
["bitfinex","ETHUSD",1769934396741,1.04091682,2404.1,2403.0,14.89640724]
["bitfinex","ETHUSD",1769934397270,1.04091682,2404.1,2403.1,2.748]
["bitfinex","ETHUSD",1769934397475,1.04091682,2404.1,2403.2,2.748]
["bitfinex","ETHUSD",1769934397773,1.97702065,2404.1,2403.2,2.748]
["bitfinex","ETHUSD",1769934398076,1.97702065,2404.1,2403.3,2.748]
["bitfinex","ETHUSD",1769934398077,0.88304458,2404.0,2403.3,2.748]
["bitfinex","ETHUSD",1769934398281,1.0399767,2403.9,2403.3,2.748]
["bitfinex","ETHUSD",1769934399982,1.03996655,2404.0,2403.3,2.748]
["bitfinex","ETHUSD",1769934400374,2.0697157,2404.0,2403.3,2.748]
["bitfinex","ETHUSD",1769934401478,2.0697157,2404.0,2403.4,0.872]
["bitfinex","ETHUSD",1769934401479,2.08223918,2404.0,2403.4,0.872]
["bitfinex","ETHUSD",1769934401991,2.08223918,2404.0,2402.8,1.875]
["bitfinex","ETHUSD",1769934401992,0.01252348,2403.6,2402.8,1.875]
["bitfinex","ETHUSD",1769934402285,1.04014978,2403.5,2402.4,1.04060073]
["bitfinex","ETHUSD",1769934402578,0.52132724,2403.4,2402.9,2.747]
["bitfinex","ETHUSD",1769934403476,0.52132724,2403.4,2401.7,13.93923253]
["bitfinex","ETHUSD",1769934403776,0.52132724,2403.4,2402.7,1.875]
["bitfinex","ETHUSD",1769934403978,0.52132724,2403.4,2402.8,0.872]
["bitfinex","ETHUSD",1769934404182,0.52132724,2403.4,2402.9,0.872]
["bitfinex","ETHUSD",1769934404564,1.04023634,2403.3,2402.9,0.872]
["bitfinex","ETHUSD",1769934404754,0.57225089,2403.2,2403.0,0.872]
["bitfinex","ETHUSD",1769934405178,0.57225089,2403.2,2403.1,0.872]
["bitfinex","ETHUSD",1769934405354,1.04023634,2403.3,2403.1,0.872]
["bitfinex","ETHUSD",1769934406077,1.04023634,2403.3,2402.3,14.97990111]
["bitfinex","ETHUSD",1769934406278,1.04023634,2403.3,2402.4,0.872]
["bitfinex","ETHUSD",1769934406675,1.04023634,2403.3,2402.4,14.81123253]
["bitfinex","ETHUSD",1769934406879,0.57225089,2403.2,2402.4,15.85184798]
["bitfinex","ETHUSD",1769934407664,0.57225089,2403.2,2402.4,14.81123253]
["bitfinex","ETHUSD",1769934408788,0.57225089,2403.2,2402.4,15.85185377]
["bitfinex","ETHUSD",1769934408987,1.04032291,2403.1,2402.4,15.85185377]
["bitfinex","ETHUSD",1769934409161,1.04032291,2403.1,2402.4,14.81123253]
["bitfinex","ETHUSD",1769934409979,0.1024,2403.0,2402.0,13.93923253]
["bitfinex","ETHUSD",1769934410185,0.98599793,2403.0,2402.1,0.872]
["bitfinex","ETHUSD",1769934410356,1.13269675,2402.9,2402.1,0.872]
["bitfinex","ETHUSD",1769934410559,0.2616223,2402.9,2402.1,0.872]
["bitfinex","ETHUSD",1769934411274,1.0404528,2402.8,2402.1,0.872]
["bitfinex","ETHUSD",1769934413985,0.1024,2402.7,2401.7,13.93923253]
["bitfinex","ETHUSD",1769934414171,0.1024,2402.7,2401.6,0.0011]
["bitfinex","ETHUSD",1769934414172,0.01252348,2402.3,2401.6,0.0011]
["bitfinex","ETHUSD",1769934414381,0.11492348,2402.0,2401.0,0.0011]
["bitfinex","ETHUSD",1769934414563,0.11492348,2402.0,2401.0,0.8731]
["bitfinex","ETHUSD",1769934414564,1.96062628,2402.0,2401.0,0.8731]
["bitfinex","ETHUSD",1769934414760,0.1024,2401.8,2401.0,0.0011]
["bitfinex","ETHUSD",1769934414967,0.11492348,2401.6,2401.0,0.872]
["bitfinex","ETHUSD",1769934415201,0.87144554,2401.5,2400.4,13.94033253]
["bitfinex","ETHUSD",1769934415498,0.97246642,2401.4,2400.4,13.94033253]
["bitfinex","ETHUSD",1769934415657,0.87006938,2401.3,2400.5,0.872]
["bitfinex","ETHUSD",1769934415989,0.1024,2401.4,2400.5,0.872]
["bitfinex","ETHUSD",1769934416490,0.1024,2401.4,2400.5,14.81123253]
["bitfinex","ETHUSD",1769934417485,4.16406412,2401.6,2400.5,14.81123253]
["bitfinex","ETHUSD",1769934417486,1.04092934,2401.7,2400.5,15.85267937]
["bitfinex","ETHUSD",1769934417794,1.04092934,2401.7,2400.7,13.93923253]
["bitfinex","ETHUSD",1769934419484,0.1024,2401.7,2400.7,14.98058899]
["bitfinex","ETHUSD",1769934419691,4.16406412,2401.8,2400.7,14.98058899]
["bitfinex","ETHUSD",1769934419886,1.040756,2402.1,2400.7,14.98058899]
["bitfinex","ETHUSD",1769934420085,0.52037273,2402.0,2400.7,14.98058899]
["bitfinex","ETHUSD",1769934420389,2.510997,2401.9,2400.7,14.98058899]
["bitfinex","ETHUSD",1769934421383,2.52352048,2401.9,2400.7,13.88923253]
["bitfinex","ETHUSD",1769934421591,1.040886,2401.8,2400.8,0.873]
["bitfinex","ETHUSD",1769934421774,1.34652767,2401.8,2400.8,0.873]
["bitfinex","ETHUSD",1769934422802,1.34652767,2401.8,2400.8,1.91431924]
["bitfinex","ETHUSD",1769934422973,1.34652767,2401.8,2400.8,0.873]
["bitfinex","ETHUSD",1769934423671,1.34652767,2401.8,2400.8,1.91431246]
["bitfinex","ETHUSD",1769934423903,0.56124717,2401.7,2400.8,0.873]
["bitfinex","ETHUSD",1769934424102,0.56124717,2401.7,2400.7,14.93056689]
["bitfinex","ETHUSD",1769934424274,0.56124717,2401.7,2400.8,0.873]
["bitfinex","ETHUSD",1769934425002,0.56124717,2401.7,2400.8,14.81223253]
["bitfinex","ETHUSD",1769934425602,1.04071268,2402.2,2401.0,13.93923253]
["bitfinex","ETHUSD",1769934426505,0.11492348,2402.1,2401.1,0.873]
["bitfinex","ETHUSD",1769934426684,1.29727686,2402.1,2401.1,0.873]
["bitfinex","ETHUSD",1769934427084,1.29727686,2402.1,2401.0,13.94033253]
["bitfinex","ETHUSD",1769934427394,1.29727686,2402.1,2401.1,0.873]
["bitfinex","ETHUSD",1769934428373,1.29727686,2402.1,2401.0,13.94033253]
["bitfinex","ETHUSD",1769934428374,1.05332281,2402.0,2401.0,13.94033253]
["bitfinex","ETHUSD",1769934428674,1.05332281,2402.0,2401.1,14.26943076]
["bitfinex","ETHUSD",1769934428675,0.6513797,2401.9,2401.1,14.26943076]
["bitfinex","ETHUSD",1769934429469,1.04079933,2402.0,2401.1,14.26943076]
["bitfinex","ETHUSD",1769934430305,4.16319733,2402.2,2401.1,15.31061442]
["bitfinex","ETHUSD",1769934430800,4.16319733,2402.2,2401.2,0.873]
["bitfinex","ETHUSD",1769934430994,4.16319733,2402.2,2401.2,14.26943076]
["bitfinex","ETHUSD",1769934431709,4.58412359,2401.2,2399.2,4.37075788]
["bitfinex","ETHUSD",1769934431875,4.58412359,2401.2,2398.3,1.25974786]
["bitfinex","ETHUSD",1769934431876,4.58412359,2401.2,2397.5,0.01252348]
["bitfinex","ETHUSD",1769934431877,1.20390331,2397.7,2397.5,0.01252348]
["bitfinex","ETHUSD",1769934432075,0.64054384,2399.0,2397.5,0.01252348]
["bitfinex","ETHUSD",1769934432076,2.07761655,2398.8,2397.6,13.39643076]
["bitfinex","ETHUSD",1769934432275,2.07761655,2398.8,2397.5,1.04275286]
["bitfinex","ETHUSD",1769934432276,1.05484941,2398.5,2397.8,13.39643076]
["bitfinex","ETHUSD",1769934432477,0.01252348,2398.9,2397.9,13.39643076]
["bitfinex","ETHUSD",1769934432695,0.01252348,2399.7,2397.9,13.39643076]
["bitfinex","ETHUSD",1769934432896,1.05402378,2400.4,2398.6,13.39643076]
["bitfinex","ETHUSD",1769934433100,0.01252348,2400.5,2398.9,13.39643076]
["bitfinex","ETHUSD",1769934433299,0.01252348,2400.7,2399.1,13.39643076]
["bitfinex","ETHUSD",1769934433513,0.01252348,2400.7,2399.2,13.39643076]
["bitfinex","ETHUSD",1769934433679,0.01252348,2400.6,2399.2,13.39643076]
["bitfinex","ETHUSD",1769934433880,0.01252348,2400.6,2399.3,13.39643076]
["bitfinex","ETHUSD",1769934434204,0.01252348,2400.4,2399.3,13.39643076]
["bitfinex","ETHUSD",1769934434397,0.01252348,2400.5,2399.6,14.43827106]
["bitfinex","ETHUSD",1769934434576,0.01252348,2400.7,2399.6,14.43827106]
["bitfinex","ETHUSD",1769934434778,0.01252348,2400.7,2399.8,13.39643076]
["bitfinex","ETHUSD",1769934435905,0.01252348,2400.6,2399.8,13.39643076]
["bitfinex","ETHUSD",1769934436204,0.01252348,2400.1,2399.5,1.04188011]
["bitfinex","ETHUSD",1769934436403,0.01252348,2400.1,2399.6,0.873]
["bitfinex","ETHUSD",1769934437112,0.01252348,2400.2,2399.6,0.873]
["bitfinex","ETHUSD",1769934437282,0.01252348,2400.2,2399.7,0.873]
["bitfinex","ETHUSD",1769934437674,0.01252348,2400.1,2399.4,14.4383559]
["bitfinex","ETHUSD",1769934437879,1.0415185,2400.4,2399.5,0.873]
["bitfinex","ETHUSD",1769934438095,1.04147987,2400.5,2399.5,0.873]
["bitfinex","ETHUSD",1769934438695,1.04131956,2400.9,2399.6,14.43827106]
["bitfinex","ETHUSD",1769934439508,1.04131956,2400.9,2399.8,13.39643076]
["bitfinex","ETHUSD",1769934439814,6.81751035,2401.1,2400.0,13.39643076]
["bitfinex","ETHUSD",1769934440798,6.81751035,2401.1,2400.2,13.39643076]
["bitfinex","ETHUSD",1769934441002,6.81751035,2401.1,2400.3,0.873]
["bitfinex","ETHUSD",1769934441207,6.81751035,2401.1,2400.3,14.26943076]
["bitfinex","ETHUSD",1769934441425,6.81751035,2401.1,2400.4,13.39643076]
["bitfinex","ETHUSD",1769934441800,0.01252348,2401.8,2400.4,13.39643076]
["bitfinex","ETHUSD",1769934442105,0.87002115,2401.7,2400.4,13.39643076]
["bitfinex","ETHUSD",1769934442308,1.05439747,2401.9,2400.4,13.39643076]
["bitfinex","ETHUSD",1769934442628,0.870066,2401.8,2400.4,13.39643076]
["bitfinex","ETHUSD",1769934442836,0.001,2401.9,2400.6,13.39643076]
["bitfinex","ETHUSD",1769934443596,0.001,2401.9,2399.7,13.39753076]
["bitfinex","ETHUSD",1769934443597,0.01252348,2401.2,2399.7,13.39753076]
["bitfinex","ETHUSD",1769934443796,0.01252348,2400.5,2399.7,0.0011]
["bitfinex","ETHUSD",1769934444012,0.01252348,2400.0,2399.7,0.0011]
["bitfinex","ETHUSD",1769934444323,0.88262726,2400.4,2399.7,0.0011]
["bitfinex","ETHUSD",1769934444324,1.0889218,2401.0,2399.7,14.439325]
["bitfinex","ETHUSD",1769934444519,1.0889218,2401.4,2399.9,0.01252348]
["bitfinex","ETHUSD",1769934444820,1.04118945,2401.1,2399.9,1.04171007]
["bitfinex","ETHUSD",1769934445020,1.04118945,2401.1,2399.9,14.43814083]
["bitfinex","ETHUSD",1769934446511,1.0411547,2401.2,2399.9,14.43814083]
["bitfinex","ETHUSD",1769934447036,4.16452236,2401.3,2399.9,14.43814083]
["bitfinex","ETHUSD",1769934447204,0.01252348,2401.0,2399.9,1.04171007]
["bitfinex","ETHUSD",1769934447409,0.01252348,2400.7,2399.9,1.04171007]
["bitfinex","ETHUSD",1769934447749,0.01252348,2400.7,2400.0,0.873]
["bitfinex","ETHUSD",1769934447928,0.01252348,2400.3,2399.7,0.0011]
["bitfinex","ETHUSD",1769934448131,0.01252348,2400.4,2399.7,1.04289095]
["bitfinex","ETHUSD",1769934448304,0.01252348,2400.6,2399.7,0.0011]
["bitfinex","ETHUSD",1769934448510,0.87043605,2400.5,2399.7,0.0011]
["bitfinex","ETHUSD",1769934448746,0.01252348,2400.6,2399.7,0.0011]
["bitfinex","ETHUSD",1769934449038,1.10144528,2401.2,2399.7,15.04777279]
["bitfinex","ETHUSD",1769934449359,1.04107999,2401.4,2399.7,15.04777279]
["bitfinex","ETHUSD",1769934449552,1.04097268,2401.6,2399.7,15.06029627]
["bitfinex","ETHUSD",1769934450041,1.04097268,2401.6,2399.9,13.39643076]
["bitfinex","ETHUSD",1769934450210,1.04097268,2401.6,2400.1,13.39643076]
["bitfinex","ETHUSD",1769934450402,0.01252348,2401.9,2400.1,13.39643076]
["bitfinex","ETHUSD",1769934450601,1.04069019,2402.3,2400.5,13.39643076]
["bitfinex","ETHUSD",1769934450828,0.64421223,2402.3,2400.6,14.8778759]
["bitfinex","ETHUSD",1769934451033,1.088615,2402.5,2400.7,14.43779369]
["bitfinex","ETHUSD",1769934451211,1.04057102,2402.6,2400.7,14.45031717]
["bitfinex","ETHUSD",1769934451735,1.04052558,2402.7,2400.7,14.45031717]
["bitfinex","ETHUSD",1769934451924,1.04045409,2402.8,2401.0,13.39643076]
["bitfinex","ETHUSD",1769934452325,0.01252348,2402.9,2401.0,13.39643076]
["bitfinex","ETHUSD",1769934452326,0.001,2401.5,2401.0,13.39643076]
["bitfinex","ETHUSD",1769934452518,1.04043747,2402.9,2401.0,13.39643076]
["bitfinex","ETHUSD",1769934452914,1.10113848,2403.2,2401.3,13.39643076]
["bitfinex","ETHUSD",1769934453115,1.10113848,2403.2,2401.4,14.43749014]
["bitfinex","ETHUSD",1769934453116,1.04031144,2403.2,2401.4,14.43749014]
["bitfinex","ETHUSD",1769934453316,1.04031144,2403.2,2401.4,1.04105938]
["bitfinex","ETHUSD",1769934453317,0.01252348,2402.8,2401.4,1.04105938]
["bitfinex","ETHUSD",1769934453519,0.01252348,2402.6,2401.5,0.873]
["bitfinex","ETHUSD",1769934453734,0.01252348,2402.8,2401.5,0.873]
["bitfinex","ETHUSD",1769934454124,0.01252348,2402.9,2401.5,0.873]
["bitfinex","ETHUSD",1769934454438,0.01252348,2402.9,2401.4,1.04105938]
["bitfinex","ETHUSD",1769934454612,0.01252348,2402.9,2401.5,1.39352969]
["bitfinex","ETHUSD",1769934455130,1.05294112,2402.9,2401.6,1.04097268]
["bitfinex","ETHUSD",1769934455517,1.04039166,2403.0,2401.6,1.04097268]
["bitfinex","ETHUSD",1769934455721,1.04034672,2403.1,2401.6,1.04097268]
["bitfinex","ETHUSD",1769934456036,1.04034672,2403.1,2401.7,0.65983931]
["bitfinex","ETHUSD",1769934456037,1.0528702,2403.1,2401.7,0.65983931]
["bitfinex","ETHUSD",1769934457321,1.0528702,2403.1,2401.8,1.040886]
["bitfinex","ETHUSD",1769934457521,1.04034672,2403.1,2401.8,1.040886]
["bitfinex","ETHUSD",1769934458610,1.0528702,2403.1,2401.8,1.040886]
["bitfinex","ETHUSD",1769934458841,1.04030994,2403.2,2401.8,1.040886]
["bitfinex","ETHUSD",1769934459037,0.52012698,2403.1,2401.9,0.43262446]
["bitfinex","ETHUSD",1769934459337,1.0403662,2403.0,2402.0,1.04079933]
["bitfinex","ETHUSD",1769934459635,0.01252348,2402.7,2402.1,0.873]
["bitfinex","ETHUSD",1769934459836,0.01252348,2402.6,2402.1,0.873]
["bitfinex","ETHUSD",1769934460134,0.01252348,2402.7,2402.1,0.873]
["bitfinex","ETHUSD",1769934460436,0.01252348,2402.8,2402.1,0.873]
["bitfinex","ETHUSD",1769934461637,0.01252348,2402.9,2402.1,0.873]
["bitfinex","ETHUSD",1769934461638,1.04042424,2402.9,2402.2,1.04071268]
["bitfinex","ETHUSD",1769934461941,1.04042424,2402.9,2402.1,0.873]
["bitfinex","ETHUSD",1769934462244,0.5339662,2402.8,2402.1,1.9137533]
["bitfinex","ETHUSD",1769934462416,0.52144272,2402.8,2402.1,1.9137533]
["bitfinex","ETHUSD",1769934465345,1.56189997,2402.8,2402.1,1.9137533]
["bitfinex","ETHUSD",1769934466049,0.52144272,2402.8,2402.1,1.9137533]
["bitfinex","ETHUSD",1769934466650,0.01252348,2402.7,2402.1,1.91374762]
["bitfinex","ETHUSD",1769934466946,0.2640941,2402.7,2402.1,1.91374762]
["bitfinex","ETHUSD",1769934470736,1.30459629,2402.7,2402.1,0.873]
["bitfinex","ETHUSD",1769934471051,0.2640941,2402.7,2402.1,1.9137548]
["bitfinex","ETHUSD",1769934473827,1.56192852,2402.8,2402.1,1.9137548]
["bitfinex","ETHUSD",1769934473828,0.52144272,2402.8,2402.1,1.9137548]
["bitfinex","ETHUSD",1769934474033,0.001,2402.9,2402.1,15.511038]
["bitfinex","ETHUSD",1769934474868,0.01252348,2403.5,2402.1,15.511038]
["bitfinex","ETHUSD",1769934475362,0.01252348,2403.6,2402.1,15.511038]
["bitfinex","ETHUSD",1769934476365,1.04013658,2403.6,2402.1,15.511038]
["bitfinex","ETHUSD",1769934476734,0.001,2402.5,2402.1,15.511038]
["bitfinex","ETHUSD",1769934476934,0.001,2402.5,2402.2,13.5972832]
["bitfinex","ETHUSD",1769934477138,0.01252348,2403.7,2402.2,13.5972832]
["bitfinex","ETHUSD",1769934477336,0.01252348,2403.6,2402.2,13.5972832]
["bitfinex","ETHUSD",1769934477558,0.01252348,2403.5,2402.2,13.5972832]
["bitfinex","ETHUSD",1769934477771,0.01252348,2403.5,2402.3,0.873]
["bitfinex","ETHUSD",1769934478238,1.04015243,2403.5,2402.4,1.04062604]
["bitfinex","ETHUSD",1769934478428,1.05265411,2403.6,2402.4,1.04062604]
["bitfinex","ETHUSD",1769934479155,0.87261491,2403.5,2402.4,1.04062604]
["bitfinex","ETHUSD",1769934479348,0.01252348,2403.3,2402.5,0.872]
["bitfinex","ETHUSD",1769934479867,0.01252348,2403.3,2402.4,0.872]
["bitfinex","ETHUSD",1769934479868,0.87340368,2403.2,2402.4,0.872]
["bitfinex","ETHUSD",1769934480030,1.45838474,2403.1,2402.4,0.872]
["bitfinex","ETHUSD",1769934480236,0.01252348,2403.4,2402.5,1.04058272]
["bitfinex","ETHUSD",1769934480237,1.05271653,2403.4,2402.5,1.04058272]
["bitfinex","ETHUSD",1769934480435,0.8743281,2403.3,2402.5,1.04058272]
["bitfinex","ETHUSD",1769934480645,1.46265893,2403.7,2402.5,1.04058272]
["bitfinex","ETHUSD",1769934480646,2.12621298,2403.7,2402.5,1.04058272]
["bitfinex","ETHUSD",1769934480834,0.01252348,2403.3,2402.5,1.04058272]
["bitfinex","ETHUSD",1769934481050,0.01252348,2403.3,2402.6,0.872]
["bitfinex","ETHUSD",1769934481051,0.87445154,2403.2,2402.6,0.872]
["bitfinex","ETHUSD",1769934481446,0.87445154,2403.2,2402.0,1.04076499]
["bitfinex","ETHUSD",1769934481447,0.01252348,2402.9,2402.0,1.04076499]
["bitfinex","ETHUSD",1769934481651,0.01252348,2402.7,2402.0,1.91278018]
["bitfinex","ETHUSD",1769934481849,0.87445154,2402.6,2402.0,1.91278018]
["bitfinex","ETHUSD",1769934482051,0.01252348,2402.7,2402.0,1.91278018]
["bitfinex","ETHUSD",1769934482764,1.05302816,2402.7,2402.0,1.91278018]
["bitfinex","ETHUSD",1769934482965,3.05541613,2402.7,2402.0,1.91278018]
["bitfinex","ETHUSD",1769934483170,2.00238797,2402.7,2402.0,1.91278018]
["bitfinex","ETHUSD",1769934484064,2.00238797,2402.7,2402.1,0.872]
["bitfinex","ETHUSD",1769934484271,1.08613974,2402.9,2402.1,0.872]
["bitfinex","ETHUSD",1769934484462,2.12655162,2402.9,2402.1,0.872]
["bitfinex","ETHUSD",1769934485158,2.12653479,2403.0,2402.2,1.04071268]
["bitfinex","ETHUSD",1769934485358,2.90158469,2403.0,2402.2,1.04071268]
["bitfinex","ETHUSD",1769934488364,0.001,2402.8,2402.2,1.04071268]
["bitfinex","ETHUSD",1769934489271,1.08613974,2403.7,2402.2,14.10512048]
["bitfinex","ETHUSD",1769934489449,0.001,2403.9,2402.5,14.10499052]
["bitfinex","ETHUSD",1769934490569,0.01252348,2403.8,2402.6,0.872]
["bitfinex","ETHUSD",1769934491347,0.01252348,2403.6,2402.7,0.872]
["bitfinex","ETHUSD",1769934491547,0.01252348,2403.6,2402.8,0.872]
["bitfinex","ETHUSD",1769934491855,0.53630262,2403.6,2402.8,0.872]
["bitfinex","ETHUSD",1769934492559,1.05257086,2403.8,2402.7,0.872]
["bitfinex","ETHUSD",1769934493077,0.01252348,2403.7,2402.7,0.872]
["bitfinex","ETHUSD",1769934493776,1.04004738,2403.8,2402.8,1.0404528]
["bitfinex","ETHUSD",1769934494151,0.001,2403.9,2402.8,1.0404528]
["bitfinex","ETHUSD",1769934494353,1.05350039,2403.9,2402.9,0.42021478]
["bitfinex","ETHUSD",1769934495767,1.05350039,2403.9,2403.0,1.0403662]
["bitfinex","ETHUSD",1769934497298,0.001,2403.9,2403.0,1.0403662]
["bitfinex","ETHUSD",1769934497462,0.01252348,2403.7,2403.0,1.0403662]
["bitfinex","ETHUSD",1769934497663,0.01252348,2403.7,2402.3,17.22704549]
["bitfinex","ETHUSD",1769934497664,0.01252348,2403.4,2402.7,4.16187485]
["bitfinex","ETHUSD",1769934497854,1.05268752,2403.5,2402.8,1.91242329]
["bitfinex","ETHUSD",1769934498686,1.05268752,2403.5,2402.1,4.16299416]
["bitfinex","ETHUSD",1769934498687,0.01252348,2403.3,2402.6,1.91252194]
["bitfinex","ETHUSD",1769934498884,0.01252348,2403.3,2402.4,1.04061053]
["bitfinex","ETHUSD",1769934498885,0.01252348,2402.9,2402.4,1.04061053]
["bitfinex","ETHUSD",1769934499081,0.01252348,2402.9,2402.4,1.04062463]
["bitfinex","ETHUSD",1769934499282,0.01252348,2403.0,2402.4,1.04062463]
["bitfinex","ETHUSD",1769934499485,12.7668779,2403.3,2402.6,1.04052422]
["bitfinex","ETHUSD",1769934499786,14.04481804,2403.2,2402.3,1.04066935]
["bitfinex","ETHUSD",1769934500078,1.04024246,2403.3,2402.3,1.04066935]
["bitfinex","ETHUSD",1769934500281,13.29069002,2403.5,2402.3,1.04066935]
["bitfinex","ETHUSD",1769934500500,1.5639953,2403.5,2402.3,1.04066935]
["bitfinex","ETHUSD",1769934500699,1.04018318,2403.5,2402.4,0.0011]
["bitfinex","ETHUSD",1769934500881,0.001,2403.3,2402.4,0.0011]
["bitfinex","ETHUSD",1769934501986,0.001,2403.3,2402.4,13.0655078]
["bitfinex","ETHUSD",1769934502488,13.80788707,2403.9,2402.4,13.0655078]
["bitfinex","ETHUSD",1769934502489,1.04097736,2403.9,2402.5,13.0644078]
["bitfinex","ETHUSD",1769934502657,1.04097736,2403.9,2402.4,0.0011]
["bitfinex","ETHUSD",1769934502658,0.01252348,2403.6,2402.4,0.0011]
["bitfinex","ETHUSD",1769934502983,0.01252348,2403.6,2402.5,0.872]
["bitfinex","ETHUSD",1769934503386,12.7668779,2403.7,2402.5,0.872]
["bitfinex","ETHUSD",1769934504090,13.80698355,2403.7,2402.6,1.04053941]
["bitfinex","ETHUSD",1769934504291,1.79796577,2403.6,2402.6,1.04053941]
["bitfinex","ETHUSD",1769934506278,2.83807985,2403.6,2402.6,1.04053941]
["bitfinex","ETHUSD",1769934507189,1.79796577,2403.6,2402.6,1.04053941]
["bitfinex","ETHUSD",1769934509164,1.04004611,2403.8,2402.6,14.10494721]
["bitfinex","ETHUSD",1769934509363,0.001,2403.9,2402.6,14.10494721]
["bitfinex","ETHUSD",1769934509574,1.05350316,2403.9,2402.6,14.10494721]
["bitfinex","ETHUSD",1769934509772,13.82038106,2403.9,2402.6,14.10494721]
["bitfinex","ETHUSD",1769934509980,1.79927504,2403.8,2402.6,14.10494721]
["bitfinex","ETHUSD",1769934510815,0.001,2403.9,2402.6,14.10494721]
["bitfinex","ETHUSD",1769934511164,13.8078603,2403.9,2402.6,14.10494721]
["bitfinex","ETHUSD",1769934511495,13.8078603,2403.9,2402.7,0.872]
["bitfinex","ETHUSD",1769934511711,13.82038378,2403.9,2402.6,1.04053941]
["bitfinex","ETHUSD",1769934511868,13.82038378,2403.9,2402.6,1.91253941]
["bitfinex","ETHUSD",1769934511869,12.77940138,2403.5,2402.6,1.91253941]
["bitfinex","ETHUSD",1769934512565,1.79801189,2403.8,2402.6,14.97694721]
["bitfinex","ETHUSD",1769934513681,2.83806306,2403.8,2402.6,14.97804721]
["bitfinex","ETHUSD",1769934513870,0.001,2403.7,2402.6,14.97804721]
["bitfinex","ETHUSD",1769934518086,13.25770443,2403.5,2402.6,0.0011]
["bitfinex","ETHUSD",1769934518285,13.24518095,2403.3,2402.6,0.8731]
["bitfinex","ETHUSD",1769934518495,0.01352348,2403.7,2402.6,0.8731]
["bitfinex","ETHUSD",1769934518496,2.12724151,2403.7,2402.6,0.8731]
["bitfinex","ETHUSD",1769934518682,0.87768935,2403.6,2402.6,0.8731]
["bitfinex","ETHUSD",1769934518989,2.27917624,2403.7,2402.6,0.8731]
["bitfinex","ETHUSD",1769934519335,2.27917624,2403.7,2402.6,14.65428543]
["bitfinex","ETHUSD",1769934519474,0.001,2403.7,2402.6,14.65428543]
["bitfinex","ETHUSD",1769934520392,0.001,2403.7,2402.7,1.0404961]
["bitfinex","ETHUSD",1769934520676,0.001,2403.7,2402.7,14.82168153]
["bitfinex","ETHUSD",1769934523115,0.001,2403.9,2402.8,13.78118543]
["bitfinex","ETHUSD",1769934523623,0.001,2404.1,2402.8,12.68489357]
["bitfinex","ETHUSD",1769934523821,0.001,2404.1,2403.0,12.67237009]
["bitfinex","ETHUSD",1769934524745,0.001,2404.1,2403.2,12.67237009]
["bitfinex","ETHUSD",1769934525098,0.001,2404.1,2403.4,12.67237009]
["bitfinex","ETHUSD",1769934526915,0.001,2403.9,2403.5,1.04014978]
["bitfinex","ETHUSD",1769934527113,0.001,2404.1,2403.5,1.04014978]
["bitfinex","ETHUSD",1769934527322,0.01252348,2403.9,2403.2,1.04027326]
["bitfinex","ETHUSD",1769934527528,13.18466784,2403.9,2403.3,1.04020483]
["bitfinex","ETHUSD",1769934527838,14.50573932,2403.9,2403.4,1.04019255]
["bitfinex","ETHUSD",1769934528002,13.18466784,2403.8,2403.3,0.872]
["bitfinex","ETHUSD",1769934528206,14.63649412,2403.8,2403.2,0.872]
["bitfinex","ETHUSD",1769934528421,14.63649412,2403.8,2403.0,1.04034241]
["bitfinex","ETHUSD",1769934528422,13.19719132,2403.7,2403.0,1.04034241]
["bitfinex","ETHUSD",1769934528626,14.66084073,2403.7,2403.0,1.04034241]
["bitfinex","ETHUSD",1769934529235,14.64831725,2403.7,2403.0,1.04034241]
["bitfinex","ETHUSD",1769934530313,15.68838491,2403.7,2403.0,1.04034241]
["bitfinex","ETHUSD",1769934534040,14.2246102,2404.0,2403.0,1.04034241]
["bitfinex","ETHUSD",1769934534637,13.18466784,2404.0,2403.0,1.04034241]
["bitfinex","ETHUSD",1769934534817,0.001,2404.1,2403.0,13.7127125]
["bitfinex","ETHUSD",1769934535317,14.2255591,2404.1,2403.0,1.04034241]
["bitfinex","ETHUSD",1769934535633,1.83860955,2404.0,2403.0,1.04034241]
["bitfinex","ETHUSD",1769934535812,0.001,2404.1,2403.0,13.7127125]
["bitfinex","ETHUSD",1769934539825,0.001,2404.1,2403.2,0.0011]
["bitfinex","ETHUSD",1769934540026,0.001,2403.9,2403.2,0.0011]
["bitfinex","ETHUSD",1769934542443,0.001,2403.9,2403.2,12.67347009]
["bitfinex","ETHUSD",1769934544342,0.001,2403.9,2403.3,13.71260643]
["bitfinex","ETHUSD",1769934547941,0.001,2403.9,2403.3,1.04023634]
["bitfinex","ETHUSD",1769934548113,0.001,2403.9,2403.2,4.16204536]
["bitfinex","ETHUSD",1769934548114,13.89021553,2403.9,2403.2,0.0011]
["bitfinex","ETHUSD",1769934548317,13.89021553,2403.9,2403.3,1.04020826]
["bitfinex","ETHUSD",1769934548517,1.38902155,2403.8,2403.4,0.872]
["bitfinex","ETHUSD",1769934549648,1.38902155,2403.8,2403.5,1.04014978]
["bitfinex","ETHUSD",1769934549849,13.89021553,2403.9,2403.5,1.04014978]
["bitfinex","ETHUSD",1769934550726,13.89021553,2403.9,2403.4,1.91216612]
["bitfinex","ETHUSD",1769934552134,13.89021553,2403.9,2403.5,0.872]
["bitfinex","ETHUSD",1769934552334,1.38902155,2403.8,2403.5,0.872]
["bitfinex","ETHUSD",1769934554452,1.38902155,2403.8,2403.5,1.91214029]
["bitfinex","ETHUSD",1769934555447,0.001,2403.9,2403.5,1.91214029]
["bitfinex","ETHUSD",1769934558452,0.001,2403.9,2403.5,1.91214358]
["bitfinex","ETHUSD",1769934558659,13.89021553,2403.9,2403.5,1.91214358]
["bitfinex","ETHUSD",1769934563967,13.89021553,2403.9,2403.6,0.872]
["bitfinex","ETHUSD",1769934564152,15.38332637,2403.9,2403.6,0.872]
["bitfinex","ETHUSD",1769934566272,1.49411084,2403.9,2403.6,0.872]
["bitfinex","ETHUSD",1769934566566,0.001,2403.9,2403.6,0.872]
["bitfinex","ETHUSD",1769934566875,0.001,2403.9,2403.6,1.91210071]
["bitfinex","ETHUSD",1769934567480,0.001,2403.9,2403.6,1.91210537]
["bitfinex","ETHUSD",1769934568475,0.001,2403.9,2403.6,0.872]
["bitfinex","ETHUSD",1769934569378,13.89021553,2403.9,2403.6,0.872]
["bitfinex","ETHUSD",1769934569580,0.0011,2403.7,2403.6,0.872]
["bitfinex","ETHUSD",1769934571585,0.0011,2403.7,2403.6,1.9121065]
["bitfinex","ETHUSD",1769934571959,0.001,2403.9,2403.6,1.9121065]
["bitfinex","ETHUSD",1769934572178,0.001,2404.1,2403.6,2.51947261]
["bitfinex","ETHUSD",1769934573688,0.001,2404.1,2403.6,1.64747261]
["bitfinex","ETHUSD",1769934573877,0.001,2404.1,2403.7,0.872]
["bitfinex","ETHUSD",1769934578596,13.97288491,2404.1,2403.5,0.001]
["bitfinex","ETHUSD",1769934578766,13.97288491,2404.1,2403.3,1.9122282]
["bitfinex","ETHUSD",1769934579168,0.001,2404.1,2403.3,14.64367212]
["bitfinex","ETHUSD",1769934581798,13.97288491,2404.1,2403.4,0.872]
["bitfinex","ETHUSD",1769934583271,0.001,2404.1,2403.4,0.872]
["bitfinex","ETHUSD",1769934583469,0.001,2404.1,2403.5,1.04014978]
["bitfinex","ETHUSD",1769934584067,0.001,2404.1,2403.5,1.04114978]
["bitfinex","ETHUSD",1769934584483,0.0011,2403.9,2403.5,1.04114978]
["bitfinex","ETHUSD",1769934588798,0.0011,2403.9,2403.5,0.001]
["bitfinex","ETHUSD",1769934589293,0.0011,2403.9,2403.6,0.872]
["bitfinex","ETHUSD",1769934590610,0.0011,2403.9,2403.5,0.001]
["bitfinex","ETHUSD",1769934590938,7.23780092,2406.0,2403.5,0.001]
["bitfinex","ETHUSD",1769934590939,2.17516605,2405.3,2403.9,13.62870651]
["bitfinex","ETHUSD",1769934591222,20.17356255,2406.4,2403.8,0.01252348]
["bitfinex","ETHUSD",1769934591223,12.73449165,2406.5,2405.5,1.50384009]
["bitfinex","ETHUSD",1769934591422,2.17516605,2406.9,2405.7,7.441639]
["bitfinex","ETHUSD",1769934591423,12.73449165,2406.9,2405.7,7.441639]
["bitfinex","ETHUSD",1769934591590,1.27344917,2406.8,2406.2,7.22527744]
["bitfinex","ETHUSD",1769934591782,1.27344917,2406.8,2406.3,0.872]
["bitfinex","ETHUSD",1769934592612,1.03859415,2407.1,2406.3,0.872]
["bitfinex","ETHUSD",1769934592914,13.7730858,2407.1,2406.3,0.872]
["bitfinex","ETHUSD",1769934593120,13.7730858,2407.1,2406.3,1.91093724]
["bitfinex","ETHUSD",1769934593630,12.73449165,2406.9,2406.1,0.872]
["bitfinex","ETHUSD",1769934594312,12.73449165,2406.9,2406.0,0.872]
["bitfinex","ETHUSD",1769934594683,12.73449165,2406.9,2406.0,1.9110614]
["bitfinex","ETHUSD",1769934594884,12.73449165,2406.7,2406.0,1.9110614]
["bitfinex","ETHUSD",1769934598238,13.77326746,2406.7,2406.1,0.872]
["bitfinex","ETHUSD",1769934598620,12.73449165,2406.7,2406.1,0.872]
["bitfinex","ETHUSD",1769934598929,0.0011,2406.6,2406.1,0.872]
["bitfinex","ETHUSD",1769934599434,0.0011,2406.6,2406.0,0.872]
["bitfinex","ETHUSD",1769934599614,1.3785347,2406.6,2406.0,0.872]
["bitfinex","ETHUSD",1769934600734,1.3785347,2406.6,2406.0,0.001]
["bitfinex","ETHUSD",1769934601033,1.3785347,2406.6,2405.8,0.001]
["bitfinex","ETHUSD",1769934601034,14.11302635,2406.6,2405.8,0.001]
["bitfinex","ETHUSD",1769934601413,15.1518737,2406.6,2405.8,0.001]
["bitfinex","ETHUSD",1769934601730,12.73449165,2406.4,2405.8,0.001]
["bitfinex","ETHUSD",1769934602028,1.93069843,2406.5,2405.8,0.001]
["bitfinex","ETHUSD",1769934602233,2.41738205,2406.6,2405.8,0.001]
["bitfinex","ETHUSD",1769934602432,1.3785347,2406.6,2405.8,0.001]
["bitfinex","ETHUSD",1769934603034,15.15184217,2406.6,2405.9,0.871]
["bitfinex","ETHUSD",1769934603619,15.15184217,2406.6,2405.9,1.91008648]
["bitfinex","ETHUSD",1769934603827,1.93069096,2406.5,2405.9,1.03908648]
["bitfinex","ETHUSD",1769934605112,1.93069096,2406.5,2405.8,1.04013611]
["bitfinex","ETHUSD",1769934605323,1.93069096,2406.5,2405.9,1.03911202]
["bitfinex","ETHUSD",1769934605638,0.0011,2406.6,2405.9,1.03911202]
["bitfinex","ETHUSD",1769934606436,0.0011,2406.6,2405.9,14.66781853]
["bitfinex","ETHUSD",1769934608446,12.77797789,2406.6,2405.9,1.03911202]
["bitfinex","ETHUSD",1769934608740,14.06719916,2406.5,2405.8,0.001]
["bitfinex","ETHUSD",1769934609941,14.05467568,2406.5,2405.8,0.001]
["bitfinex","ETHUSD",1769934610613,1.03889627,2406.4,2405.8,0.001]
["bitfinex","ETHUSD",1769934611446,15.09355603,2406.5,2405.8,0.001]
["bitfinex","ETHUSD",1769934611742,1.92500553,2406.4,2405.8,0.001]
["bitfinex","ETHUSD",1769934612515,1.92500553,2406.4,2406.0,0.001]
["bitfinex","ETHUSD",1769934612732,0.0011,2406.4,2406.0,0.001]
["bitfinex","ETHUSD",1769934613643,13.81671473,2406.8,2406.0,13.84775538]
["bitfinex","ETHUSD",1769934613644,0.0011,2406.8,2406.0,13.84775538]
["bitfinex","ETHUSD",1769934614438,0.29857245,2407.5,2406.1,13.84675538]
["bitfinex","ETHUSD",1769934614739,0.29857245,2407.5,2406.0,0.001]
["bitfinex","ETHUSD",1769934614740,0.0011,2407.4,2406.2,15.23153092]
["bitfinex","ETHUSD",1769934615042,0.0011,2407.4,2406.3,14.88569483]
["bitfinex","ETHUSD",1769934615230,0.0011,2407.4,2406.4,0.871]
["bitfinex","ETHUSD",1769934615439,0.0011,2407.4,2406.4,14.71775538]
["bitfinex","ETHUSD",1769934615934,0.0011,2407.4,2406.5,0.871]
["bitfinex","ETHUSD",1769934616114,14.60494223,2407.4,2406.5,0.871]
["bitfinex","ETHUSD",1769934617142,14.60494223,2407.4,2406.6,1.03880993]
["bitfinex","ETHUSD",1769934617143,1.03850787,2407.3,2406.6,1.03880993]
["bitfinex","ETHUSD",1769934617715,1.03850787,2407.3,2406.4,1.03887586]
["bitfinex","ETHUSD",1769934617716,0.0011,2407.2,2406.4,1.03887586]
["bitfinex","ETHUSD",1769934617937,0.0011,2407.2,2406.5,1.90984626]
["bitfinex","ETHUSD",1769934618917,0.0011,2407.2,2406.4,1.03886521]
["bitfinex","ETHUSD",1769934619117,0.0011,2407.2,2406.2,2.49271366]
["bitfinex","ETHUSD",1769934619118,12.77687789,2407.0,2406.2,1.03896236]
["bitfinex","ETHUSD",1769934619341,1.3815472,2406.9,2406.3,0.871]
["bitfinex","ETHUSD",1769934619653,0.0011,2406.9,2406.3,0.871]
["bitfinex","ETHUSD",1769934619814,1.82696434,2407.4,2406.3,15.8256935]
["bitfinex","ETHUSD",1769934620019,1.337018,2407.5,2406.3,15.8256935]
["bitfinex","ETHUSD",1769934620350,1.337018,2407.5,2406.6,1.10793812]
["bitfinex","ETHUSD",1769934620727,12.77687789,2407.2,2406.5,1.10793812]
["bitfinex","ETHUSD",1769934621049,12.77687789,2407.2,2406.4,1.10793812]
["bitfinex","ETHUSD",1769934621256,15.09441218,2407.1,2406.3,1.90991732]
["bitfinex","ETHUSD",1769934621439,15.09441218,2407.1,2406.4,1.03888038]
["bitfinex","ETHUSD",1769934621633,14.05581803,2407.1,2406.4,1.03888038]
["bitfinex","ETHUSD",1769934621829,1.03849106,2407.4,2406.4,14.88563576]
["bitfinex","ETHUSD",1769934622042,14.1138991,2407.5,2406.4,16.38357102]
["bitfinex","ETHUSD",1769934622244,1.33702121,2407.5,2406.4,16.38357102]
["bitfinex","ETHUSD",1769934623347,1.33700397,2407.5,2406.4,16.38357102]
["bitfinex","ETHUSD",1769934623752,1.88615542,2407.5,2406.5,13.84675538]
["bitfinex","ETHUSD",1769934624552,14.12640534,2407.5,2406.4,1.03888038]
["bitfinex","ETHUSD",1769934625542,14.11388186,2407.5,2406.4,1.03888038]
["bitfinex","ETHUSD",1769934625934,14.11388186,2407.5,2406.6,0.001]
["bitfinex","ETHUSD",1769934626141,1.82685001,2407.4,2406.6,0.001]
["bitfinex","ETHUSD",1769934626349,0.0011,2407.3,2406.6,0.001]
["bitfinex","ETHUSD",1769934628254,0.0011,2407.3,2406.6,15.34569064]
["bitfinex","ETHUSD",1769934629574,0.0011,2407.3,2406.8,15.34469064]
["bitfinex","ETHUSD",1769934629913,0.0011,2407.3,2406.9,1.03868046]
["bitfinex","ETHUSD",1769934630024,0.0011,2407.3,2406.6,1.03977531]
["bitfinex","ETHUSD",1769934630229,0.0011,2407.3,2406.6,1.03980939]
["bitfinex","ETHUSD",1769934630230,12.77797789,2407.3,2406.6,1.03980939]
["bitfinex","ETHUSD",1769934630429,14.05467568,2407.2,2406.6,0.001]
["bitfinex","ETHUSD",1769934630658,14.05467568,2407.2,2406.6,1.03980718]
["bitfinex","ETHUSD",1769934631070,14.05467568,2407.2,2406.7,1.03875464]
["bitfinex","ETHUSD",1769934631225,1.27779779,2407.2,2406.7,1.03875464]
["bitfinex","ETHUSD",1769934631429,0.0011,2407.3,2406.7,1.03875464]
["bitfinex","ETHUSD",1769934631659,0.0011,2407.3,2406.8,1.0387125]
["bitfinex","ETHUSD",1769934631862,0.0011,2407.3,2406.6,0.001]
["bitfinex","ETHUSD",1769934632161,12.77797789,2407.3,2406.6,0.001]
["bitfinex","ETHUSD",1769934632349,14.05467568,2407.2,2406.6,0.001]
["bitfinex","ETHUSD",1769934632549,1.27779779,2407.2,2406.6,0.001]
["bitfinex","ETHUSD",1769934632766,0.0011,2407.3,2406.6,0.001]
["bitfinex","ETHUSD",1769934633864,12.77687789,2407.1,2406.4,0.001]
["bitfinex","ETHUSD",1769934634433,12.77687789,2407.1,2406.0,0.001]
["bitfinex","ETHUSD",1769934634768,12.78940137,2406.7,2405.8,0.001]
["bitfinex","ETHUSD",1769934634945,12.78940137,2406.7,2405.4,1.0403135]
["bitfinex","ETHUSD",1769934635141,12.77687789,2406.7,2405.7,1.03919573]
["bitfinex","ETHUSD",1769934635342,12.77687789,2406.7,2405.9,1.03910507]
["bitfinex","ETHUSD",1769934635535,1.27768779,2406.6,2405.8,1.03913434]
["bitfinex","ETHUSD",1769934636042,1.27768779,2406.6,2405.8,4.15660565]
["bitfinex","ETHUSD",1769934636242,2.31651205,2406.6,2405.8,1.03915537]
["bitfinex","ETHUSD",1769934637536,2.31649948,2406.6,2405.8,1.03915537]
["bitfinex","ETHUSD",1769934638366,14.97435386,2406.6,2405.6,1.03924176]
["bitfinex","ETHUSD",1769934638571,12.65785438,2406.4,2405.6,1.03924176]
["bitfinex","ETHUSD",1769934638943,12.65785438,2406.4,2405.4,0.001]
["bitfinex","ETHUSD",1769934639142,12.65785438,2406.4,2405.5,1.03928255]
["bitfinex","ETHUSD",1769934639447,1.50933774,2406.5,2405.5,1.03928255]
["bitfinex","ETHUSD",1769934639788,1.03881169,2406.6,2405.5,1.03928255]
["bitfinex","ETHUSD",1769934639789,13.69666607,2406.6,2405.5,0.51977503]
["bitfinex","ETHUSD",1769934640065,12.76025438,2406.5,2405.5,1.03927036]
["bitfinex","ETHUSD",1769934640237,12.76025438,2406.5,2405.4,0.001]
["bitfinex","ETHUSD",1769934640238,1.03893945,2406.3,2406.0,0.001]
["bitfinex","ETHUSD",1769934641180,1.03893945,2406.3,2405.8,0.001]
["bitfinex","ETHUSD",1769934641565,13.69679383,2406.3,2405.8,0.001]
["bitfinex","ETHUSD",1769934641862,13.69679383,2406.3,2405.4,0.001]
["bitfinex","ETHUSD",1769934644170,13.62739383,2406.3,2405.4,0.001]
["bitfinex","ETHUSD",1769934644364,1.91640449,2406.2,2405.4,0.001]
["bitfinex","ETHUSD",1769934644758,1.0390258,2406.1,2405.4,0.001]
["bitfinex","ETHUSD",1769934645065,1.91640449,2406.2,2405.4,0.001]
["bitfinex","ETHUSD",1769934645066,1.03901025,2406.2,2405.4,0.001]
["bitfinex","ETHUSD",1769934645277,14.81755776,2406.2,2405.4,0.001]
["bitfinex","ETHUSD",1769934645457,1.89733822,2406.1,2405.4,0.001]
["bitfinex","ETHUSD",1769934646965,1.03906899,2406.0,2405.4,0.001]
["bitfinex","ETHUSD",1769934649451,14.8176165,2406.0,2404.9,1.03954426]
["bitfinex","ETHUSD",1769934649873,14.8176165,2406.0,2404.8,1.04055289]
["bitfinex","ETHUSD",1769934650177,13.77854751,2405.8,2404.8,1.04055289]
["bitfinex","ETHUSD",1769934652376,14.81774608,2405.7,2404.8,0.001]
["bitfinex","ETHUSD",1769934653052,14.81774608,2405.7,2405.4,0.001]
["bitfinex","ETHUSD",1769934653246,14.81774608,2405.7,2404.8,0.001]
["bitfinex","ETHUSD",1769934653475,13.77854751,2405.5,2404.8,0.001]
["bitfinex","ETHUSD",1769934655160,1.03932817,2405.4,2404.8,0.001]
["bitfinex","ETHUSD",1769934655784,14.81786425,2405.5,2404.8,0.001]
["bitfinex","ETHUSD",1769934656199,1.89745404,2405.6,2404.8,13.40172242]
["bitfinex","ETHUSD",1769934656378,1.03922494,2405.7,2404.9,1.34017224]
["bitfinex","ETHUSD",1769934656584,1.03922494,2405.7,2404.8,13.40172242]
["bitfinex","ETHUSD",1769934657356,1.03922494,2405.7,2404.8,0.001]
["bitfinex","ETHUSD",1769934657952,1.03915892,2405.8,2404.8,13.40172242]
["bitfinex","ETHUSD",1769934658156,3.12624454,2405.9,2404.8,13.40172242]
["bitfinex","ETHUSD",1769934658383,3.12624454,2405.9,2404.9,14.74089466]
["bitfinex","ETHUSD",1769934658587,16.90479205,2405.9,2404.9,14.74089466]
["bitfinex","ETHUSD",1769934659492,16.90479205,2405.9,2405.0,1.03950103]
["bitfinex","ETHUSD",1769934660885,3.12624454,2405.9,2405.0,14.44022345]
["bitfinex","ETHUSD",1769934661057,1.03913454,2405.9,2405.0,14.44022345]
["bitfinex","ETHUSD",1769934661579,17.93499624,2406.1,2405.0,14.44022345]
["bitfinex","ETHUSD",1769934662167,14.81857694,2406.4,2405.0,15.92803024]
["bitfinex","ETHUSD",1769934662365,14.81857694,2406.4,2405.2,13.40072242]
["bitfinex","ETHUSD",1769934663183,0.0011,2406.4,2405.2,13.40072242]
["bitfinex","ETHUSD",1769934663366,0.0011,2406.4,2405.4,13.40072242]
["bitfinex","ETHUSD",1769934664484,0.0011,2406.4,2405.3,2.52717817]
["bitfinex","ETHUSD",1769934664485,13.77964751,2406.4,2405.3,2.52717817]
["bitfinex","ETHUSD",1769934664793,13.77854751,2406.2,2405.3,1.03937138]
["bitfinex","ETHUSD",1769934664958,1.37796475,2406.3,2405.3,14.4400938]
["bitfinex","ETHUSD",1769934665288,0.0011,2406.4,2405.3,15.92790059]
["bitfinex","ETHUSD",1769934665465,0.0011,2406.4,2405.4,1.48780679]
["bitfinex","ETHUSD",1769934665670,0.0011,2406.4,2405.5,14.88852921]
["bitfinex","ETHUSD",1769934665671,0.0011,2406.2,2405.5,14.88852921]
["bitfinex","ETHUSD",1769934665886,0.0011,2406.2,2405.6,14.74089466]
["bitfinex","ETHUSD",1769934667572,0.0011,2406.2,2405.7,1.03919857]
["bitfinex","ETHUSD",1769934667974,0.0011,2406.2,2405.5,1.03926632]
["bitfinex","ETHUSD",1769934668172,0.0011,2406.2,2405.5,1.03928126]
["bitfinex","ETHUSD",1769934669069,0.0011,2406.2,2405.6,1.03923588]
["bitfinex","ETHUSD",1769934669278,1.03963999,2407.3,2406.2,13.19491878]
["bitfinex","ETHUSD",1769934669473,1.43729275,2407.3,2406.2,13.19491878]
["bitfinex","ETHUSD",1769934669669,0.39875276,2407.3,2406.3,1.03893945]
["bitfinex","ETHUSD",1769934669992,1.43726095,2407.3,2406.3,1.03893945]
["bitfinex","ETHUSD",1769934670363,14.65433089,2407.3,2406.3,1.03893945]
["bitfinex","ETHUSD",1769934672273,14.65433089,2407.3,2406.0,14.23398777]
["bitfinex","ETHUSD",1769934672585,1.88093073,2407.2,2406.0,14.23398777]
["bitfinex","ETHUSD",1769934673171,1.43726204,2407.3,2406.0,14.23398777]
["bitfinex","ETHUSD",1769934675299,0.39875276,2407.3,2406.0,14.23398777]
["bitfinex","ETHUSD",1769934675603,0.0011,2407.3,2406.0,15.72179456]
["bitfinex","ETHUSD",1769934676298,1.03962683,2407.3,2406.0,14.23398777]
["bitfinex","ETHUSD",1769934676501,14.25669677,2407.3,2406.0,14.23398777]
["bitfinex","ETHUSD",1769934676678,1.84117669,2407.2,2406.0,14.23398777]
["bitfinex","ETHUSD",1769934677476,2.87976436,2407.2,2406.0,14.23398777]
["bitfinex","ETHUSD",1769934679200,16.0968343,2407.2,2406.0,1.03906899]
["bitfinex","ETHUSD",1769934679507,16.0968343,2407.2,2405.8,4.15662126]
["bitfinex","ETHUSD",1769934679810,13.21706994,2407.0,2405.8,17.35154004]
["bitfinex","ETHUSD",1769934682309,14.25573011,2407.0,2405.8,17.35154004]
["bitfinex","ETHUSD",1769934686411,14.25573011,2407.0,2405.9,13.19491878]
["bitfinex","ETHUSD",1769934686610,14.25573011,2407.0,2406.0,1.03906899]
["bitfinex","ETHUSD",1769934686914,13.22959342,2406.8,2405.9,1.03907883]
["bitfinex","ETHUSD",1769934687983,13.21706994,2406.8,2405.9,1.03907883]
["bitfinex","ETHUSD",1769934689027,1.03876677,2406.7,2405.9,1.03907883]
["bitfinex","ETHUSD",1769934689321,14.25583671,2406.7,2405.9,1.03907883]
["bitfinex","ETHUSD",1769934689520,1.42558367,2406.6,2405.9,1.03907883]
["bitfinex","ETHUSD",1769934690932,1.03876677,2406.7,2405.9,1.03907883]
["bitfinex","ETHUSD",1769934691310,1.03872361,2406.8,2405.9,1.03907883]
["bitfinex","ETHUSD",1769934691901,19.41558915,2406.9,2405.9,14.23399761]
["bitfinex","ETHUSD",1769934691902,16.29942386,2406.9,2405.9,14.23399761]
["bitfinex","ETHUSD",1769934692101,3.08235392,2406.9,2405.9,14.23399761]
["bitfinex","ETHUSD",1769934692323,1.03871305,2406.9,2406.0,0.001]
["bitfinex","ETHUSD",1769934692523,1.03871305,2406.9,2406.0,13.19591878]
["bitfinex","ETHUSD",1769934692723,0.0011,2406.8,2406.0,13.19591878]
["bitfinex","ETHUSD",1769934693835,0.0011,2406.8,2406.1,1.0390258]
["bitfinex","ETHUSD",1769934695838,0.0011,2406.8,2406.1,15.72175137]
["bitfinex","ETHUSD",1769934696024,0.0011,2406.8,2406.2,13.19491878]
["bitfinex","ETHUSD",1769934697942,0.0011,2406.8,2406.3,1.03893945]
["bitfinex","ETHUSD",1769934698544,0.0011,2406.8,2406.3,14.75660805]
["bitfinex","ETHUSD",1769934699639,0.0011,2406.8,2406.3,1.03893945]
["bitfinex","ETHUSD",1769934704114,0.0011,2406.8,2406.3,14.50577893]
["bitfinex","ETHUSD",1769934704516,0.0011,2407.1,2406.4,14.95464627]
["bitfinex","ETHUSD",1769934705646,12.73295758,2407.1,2406.4,1.48780679]
["bitfinex","ETHUSD",1769934705820,12.73295758,2407.1,2406.2,1.03896965]
["bitfinex","ETHUSD",1769934706015,1.27329576,2407.0,2406.2,1.03896965]
["bitfinex","ETHUSD",1769934706217,12.73185758,2407.0,2406.1,1.03899352]
["bitfinex","ETHUSD",1769934706411,13.77053804,2406.9,2406.0,1.04006899]
["bitfinex","ETHUSD",1769934707215,13.77053804,2406.9,2406.0,14.50690847]
["bitfinex","ETHUSD",1769934707411,13.77053804,2406.9,2406.0,1.04006899]
["bitfinex","ETHUSD",1769934707614,14.5243797,2406.8,2406.0,1.04006899]
["bitfinex","ETHUSD",1769934708418,14.5243797,2406.8,2406.4,0.001]
["bitfinex","ETHUSD",1769934708791,1.79252212,2406.8,2406.4,0.001]
["bitfinex","ETHUSD",1769934709454,0.0011,2406.9,2406.4,0.001]
["bitfinex","ETHUSD",1769934709953,1.03978283,2406.9,2406.4,0.001]
["bitfinex","ETHUSD",1769934711655,0.0011,2406.9,2406.4,0.001]
["bitfinex","ETHUSD",1769934713234,0.0011,2406.9,2406.4,13.46783948]
["bitfinex","ETHUSD",1769934715270,0.0011,2407.1,2406.6,14.50564941]
["bitfinex","ETHUSD",1769934718959,0.0011,2407.3,2406.7,13.46683948]
["bitfinex","ETHUSD",1769934719458,0.0011,2407.4,2406.9,13.46683948]
["bitfinex","ETHUSD",1769934721552,0.0011,2407.4,2407.0,14.50547678]
["bitfinex","ETHUSD",1769934724274,0.0011,2407.6,2407.1,13.46683948]
["bitfinex","ETHUSD",1769934724444,0.0011,2407.6,2407.2,13.46683948]
["bitfinex","ETHUSD",1769934725272,12.73185758,2408.2,2407.2,13.46683948]
["bitfinex","ETHUSD",1769934725868,12.73185758,2408.2,2407.3,14.50534735]
["bitfinex","ETHUSD",1769934726067,15.17207241,2408.2,2407.3,14.50534735]
["bitfinex","ETHUSD",1769934726586,12.73185758,2408.1,2407.2,1.03852801]
["bitfinex","ETHUSD",1769934727146,12.73185758,2408.1,2407.2,14.66687572]
["bitfinex","ETHUSD",1769934729083,13.69321133,2408.5,2407.4,13.62834771]
["bitfinex","ETHUSD",1769934730274,13.69321133,2408.5,2407.5,14.6667693]
["bitfinex","ETHUSD",1769934731075,13.69321133,2408.7,2407.5,14.67929278]
["bitfinex","ETHUSD",1769934731981,14.73111808,2408.7,2407.5,14.67929278]
["bitfinex","ETHUSD",1769934732872,14.73111808,2408.7,2407.5,14.6667693]
["bitfinex","ETHUSD",1769934733586,13.69321133,2408.7,2407.5,14.6667693]
["bitfinex","ETHUSD",1769934733796,17.2673618,2408.7,2407.7,13.62834771]
["bitfinex","ETHUSD",1769934734089,16.22945317,2408.7,2407.7,13.62834771]
["bitfinex","ETHUSD",1769934734265,13.69321133,2408.7,2407.7,13.62834771]
["bitfinex","ETHUSD",1769934734463,13.69321133,2408.9,2407.9,13.62834771]
["bitfinex","ETHUSD",1769934736486,14.73106467,2408.9,2408.0,1.03820598]
["bitfinex","ETHUSD",1769934736790,0.0011,2408.7,2408.0,1.03820598]
["bitfinex","ETHUSD",1769934739369,13.69431133,2408.7,2408.0,1.03820598]
["bitfinex","ETHUSD",1769934739588,0.0011,2408.7,2408.0,14.66655369]
["bitfinex","ETHUSD",1769934743105,13.69321133,2409.5,2408.0,1.03820598]
["bitfinex","ETHUSD",1769934743280,13.69321133,2409.3,2408.0,14.66655369]
["bitfinex","ETHUSD",1769934743598,13.69321133,2409.3,2408.3,7.19304332]
["bitfinex","ETHUSD",1769934743821,13.69321133,2409.3,2408.3,20.82139103]
["bitfinex","ETHUSD",1769934744611,13.69321133,2409.3,2408.4,13.62834771]
["bitfinex","ETHUSD",1769934745172,13.69321133,2409.3,2408.5,1.03799045]
["bitfinex","ETHUSD",1769934745773,2.53878417,2409.4,2408.5,14.66633816]
["bitfinex","ETHUSD",1769934745988,1.50118136,2409.4,2408.5,14.66633816]
["bitfinex","ETHUSD",1769934746499,13.69321133,2409.5,2408.6,7.19304332]
["bitfinex","ETHUSD",1769934746673,13.69321133,2409.5,2408.6,20.82139103]
["bitfinex","ETHUSD",1769934747281,13.69321133,2409.5,2408.7,1.03790426]
["bitfinex","ETHUSD",1769934747892,0.28105138,2409.6,2408.7,14.66625197]
["bitfinex","ETHUSD",1769934749285,0.28105138,2409.6,2408.7,1.03789327]
["bitfinex","ETHUSD",1769934749286,15.01178042,2409.6,2408.7,1.03789327]
["bitfinex","ETHUSD",1769934749710,13.69431133,2409.2,2408.7,1.03789327]
["bitfinex","ETHUSD",1769934749881,0.0011,2409.2,2408.7,1.03789327]
["bitfinex","ETHUSD",1769934751628,13.69431133,2409.2,2408.7,1.03789327]
["bitfinex","ETHUSD",1769934753417,13.69431133,2409.2,2408.4,4.15212168]
["bitfinex","ETHUSD",1769934753626,0.0011,2409.2,2408.4,17.78046939]
["bitfinex","ETHUSD",1769934753791,0.0011,2409.2,2408.6,20.82139103]
["bitfinex","ETHUSD",1769934754310,0.0011,2409.2,2408.4,4.15212168]
["bitfinex","ETHUSD",1769934755517,0.0011,2409.2,2408.4,17.78046939]
["bitfinex","ETHUSD",1769934758296,0.0011,2409.2,2408.2,0.001]
["bitfinex","ETHUSD",1769934758297,13.62227444,2409.1,2408.2,0.001]
["bitfinex","ETHUSD",1769934758498,13.62227444,2409.1,2407.2,1.03954619]
["bitfinex","ETHUSD",1769934758499,13.62227444,2408.1,2407.2,1.03954619]
["bitfinex","ETHUSD",1769934758699,1.50417162,2408.0,2406.8,16.86891216]
["bitfinex","ETHUSD",1769934758919,13.62227444,2408.0,2406.8,13.38290522]
["bitfinex","ETHUSD",1769934759439,13.62227444,2408.0,2406.5,11.34842941]
["bitfinex","ETHUSD",1769934759440,16.34657844,2407.9,2406.5,16.86943372]
["bitfinex","ETHUSD",1769934759644,14.50100163,2407.8,2406.6,1.0387805]
["bitfinex","ETHUSD",1769934759937,14.6606529,2407.6,2406.4,0.001]
["bitfinex","ETHUSD",1769934760104,16.22238896,2407.6,2406.4,0.001]
["bitfinex","ETHUSD",1769934760509,14.6606529,2407.6,2406.4,0.001]
["bitfinex","ETHUSD",1769934760714,14.6606529,2407.6,2406.4,12.71503961]
["bitfinex","ETHUSD",1769934761926,14.6606529,2407.6,2406.5,1.0388531]
["bitfinex","ETHUSD",1769934762116,1.88141668,2407.5,2406.5,1.0388531]
["bitfinex","ETHUSD",1769934762932,1.03835953,2407.7,2406.5,13.76541619]
["bitfinex","ETHUSD",1769934763245,14.66063397,2407.7,2406.5,1.0388531]
["bitfinex","ETHUSD",1769934763736,14.66063397,2407.7,2406.6,0.001]
["bitfinex","ETHUSD",1769934774447,13.63473904,2407.6,2406.6,0.001]
["bitfinex","ETHUSD",1769934776518,0.01252348,2408.0,2406.9,12.67550702]
["bitfinex","ETHUSD",1769934776719,11.81444209,2408.5,2408.3,2.8549415]
["bitfinex","ETHUSD",1769934776720,14.67279605,2408.4,2408.3,2.8549415]
["bitfinex","ETHUSD",1769934776936,1.56005429,2408.0,2407.1,12.67550702]
["bitfinex","ETHUSD",1769934777144,0.01252348,2407.8,2406.9,12.67550702]
["bitfinex","ETHUSD",1769934777318,0.0011,2407.7,2407.0,1.2676507]
["bitfinex","ETHUSD",1769934778346,0.01252348,2407.6,2406.9,12.67550702]
["bitfinex","ETHUSD",1769934778727,0.01362348,2407.7,2407.0,1.0386373]
["bitfinex","ETHUSD",1769934780028,1.05196179,2407.7,2407.0,1.0386373]
["bitfinex","ETHUSD",1769934781023,0.0011,2407.7,2407.0,12.67550702]
["bitfinex","ETHUSD",1769934782251,0.01252348,2407.9,2406.9,13.71418748]
["bitfinex","ETHUSD",1769934782252,1.05080155,2407.9,2406.9,13.71418748]
["bitfinex","ETHUSD",1769934782550,0.01252348,2408.0,2406.9,13.71418748]
["bitfinex","ETHUSD",1769934782551,1.03823937,2408.0,2406.9,13.71418748]
["bitfinex","ETHUSD",1769934782943,4.15272505,2408.1,2406.9,13.71418748]
["bitfinex","ETHUSD",1769934783162,0.52034114,2408.0,2407.1,12.67550702]
["bitfinex","ETHUSD",1769934783453,0.01252348,2407.9,2407.1,12.67550702]
["bitfinex","ETHUSD",1769934784047,0.01252348,2407.5,2406.8,1.03968708]
["bitfinex","ETHUSD",1769934784431,0.01252348,2407.4,2406.8,1.03968708]
["bitfinex","ETHUSD",1769934784630,0.01252348,2407.4,2406.9,1.03867772]
["bitfinex","ETHUSD",1769934785336,0.01252348,2407.4,2406.8,1.03972361]
["bitfinex","ETHUSD",1769934785535,0.01252348,2407.5,2406.8,1.03972361]
["bitfinex","ETHUSD",1769934788654,0.01252348,2407.6,2406.8,14.01952498]
["bitfinex","ETHUSD",1769934790145,0.01252348,2407.6,2407.0,0.001]
["bitfinex","ETHUSD",1769934790363,1.900015,2407.6,2407.0,0.001]
["bitfinex","ETHUSD",1769934790563,0.01362348,2407.6,2407.0,0.001]
["bitfinex","ETHUSD",1769934790776,0.88130703,2407.5,2407.0,0.001]
["bitfinex","ETHUSD",1769934790950,0.01362348,2407.6,2407.0,12.98080137]
["bitfinex","ETHUSD",1769934790951,0.0011,2407.6,2407.0,12.98080137]
["bitfinex","ETHUSD",1769934791476,1.03947998,2407.6,2407.0,12.98080137]
["bitfinex","ETHUSD",1769934791670,1.05200346,2407.6,2407.0,12.98080137]
["bitfinex","ETHUSD",1769934791872,1.57515299,2407.6,2407.0,0.001]
["bitfinex","ETHUSD",1769934792056,0.01252348,2407.5,2407.0,0.001]
["bitfinex","ETHUSD",1769934792257,1.57515299,2407.6,2407.0,0.001]
["bitfinex","ETHUSD",1769934794748,0.53677301,2407.6,2407.0,0.001]
["bitfinex","ETHUSD",1769934795575,1.57518434,2407.6,2407.0,0.001]
["bitfinex","ETHUSD",1769934795888,1.57518434,2407.6,2406.6,0.001]
["bitfinex","ETHUSD",1769934795889,0.01252348,2407.2,2406.6,0.001]
["bitfinex","ETHUSD",1769934796048,0.01252348,2407.1,2406.6,0.001]
["bitfinex","ETHUSD",1769934797057,0.01252348,2407.0,2406.6,0.001]
["bitfinex","ETHUSD",1769934797274,0.01252348,2406.9,2406.5,0.001]
["bitfinex","ETHUSD",1769934797462,0.01252348,2406.9,2406.3,0.99091983]
["bitfinex","ETHUSD",1769934798957,1.5742432,2407.0,2406.3,12.97980137]
["bitfinex","ETHUSD",1769934799146,1.0386654,2407.0,2406.3,12.97980137]
["bitfinex","ETHUSD",1769934799347,14.44636223,2407.0,2405.9,12.97980137]
["bitfinex","ETHUSD",1769934799553,0.87949114,2406.9,2406.1,14.01881896]
["bitfinex","ETHUSD",1769934799798,1.0386654,2407.0,2406.1,14.01881896]
["bitfinex","ETHUSD",1769934799799,0.01252348,2407.0,2406.1,14.01881896]
["bitfinex","ETHUSD",1769934800080,0.01252348,2407.1,2406.3,12.97980137]
["bitfinex","ETHUSD",1769934800661,0.01252348,2407.0,2406.3,12.97980137]
["bitfinex","ETHUSD",1769934801477,1.05118937,2407.0,2406.3,14.01872137]
["bitfinex","ETHUSD",1769934802883,1.03862008,2407.1,2406.3,14.01872137]
["bitfinex","ETHUSD",1769934803592,0.01252348,2407.0,2406.3,12.97980137]
["bitfinex","ETHUSD",1769934803967,0.01252348,2407.0,2406.5,0.001]
["bitfinex","ETHUSD",1769934804889,1.03868046,2406.9,2406.5,0.001]
["bitfinex","ETHUSD",1769934805458,1.56049933,2406.9,2406.5,0.001]
["bitfinex","ETHUSD",1769934806190,1.03868046,2406.9,2406.5,0.001]
["bitfinex","ETHUSD",1769934806407,4.16655697,2407.3,2406.5,0.001]
["bitfinex","ETHUSD",1769934806408,1.09515747,2407.5,2406.7,12.97980137]
["bitfinex","ETHUSD",1769934806693,1.09515747,2407.5,2406.5,12.98080137]
["bitfinex","ETHUSD",1769934806694,0.01252348,2407.2,2406.5,12.98080137]
["bitfinex","ETHUSD",1769934807060,0.01252348,2407.2,2406.6,1.03880993]
["bitfinex","ETHUSD",1769934807661,1.26448651,2407.4,2406.6,14.0186113]
["bitfinex","ETHUSD",1769934808159,0.22598905,2407.4,2406.6,14.0186113]
["bitfinex","ETHUSD",1769934808370,1.0509794,2407.5,2406.7,12.97980137]
["bitfinex","ETHUSD",1769934808566,4.16720112,2407.6,2406.7,12.97980137]
["bitfinex","ETHUSD",1769934808567,1.0395025,2407.6,2406.7,12.97980137]
["bitfinex","ETHUSD",1769934808765,1.05202598,2407.6,2406.7,12.97980137]
["bitfinex","ETHUSD",1769934809179,0.0011,2407.6,2406.9,12.97980137]
["bitfinex","ETHUSD",1769934809356,1.05201106,2407.6,2406.9,12.97980137]
["bitfinex","ETHUSD",1769934809562,1.03948758,2407.6,2406.9,12.97980137]
["bitfinex","ETHUSD",1769934810188,0.01252348,2407.5,2406.9,12.97980137]
["bitfinex","ETHUSD",1769934810960,0.01252348,2407.2,2406.5,0.001]
["bitfinex","ETHUSD",1769934811180,0.01252348,2407.0,2406.5,0.001]
["bitfinex","ETHUSD",1769934811404,0.5355638,2407.0,2406.5,0.001]
["bitfinex","ETHUSD",1769934811798,0.01252348,2407.0,2406.5,0.001]
["bitfinex","ETHUSD",1769934813598,1.05112635,2407.1,2406.5,0.001]
["bitfinex","ETHUSD",1769934816169,0.01252348,2407.1,2406.5,0.001]
["bitfinex","ETHUSD",1769934816369,1.0511031,2407.2,2406.5,12.98080137]
["bitfinex","ETHUSD",1769934816574,1.03857962,2407.2,2406.5,12.98080137]
["bitfinex","ETHUSD",1769934817076,0.0011,2406.9,2406.5,12.98080137]
["bitfinex","ETHUSD",1769934818395,0.0011,2406.9,2406.5,14.01962763]
["bitfinex","ETHUSD",1769934825018,6.49362348,2407.6,2406.6,12.60809017]
["bitfinex","ETHUSD",1769934825019,6.4811,2407.6,2406.6,12.60809017]
["bitfinex","ETHUSD",1769934825215,6.4811,2407.6,2406.7,12.60809017]
["bitfinex","ETHUSD",1769934825216,0.0011,2407.6,2406.7,12.60809017]
["bitfinex","ETHUSD",1769934825384,13.84501051,2407.6,2406.8,13.86889919]
["bitfinex","ETHUSD",1769934825580,0.0011,2407.6,2406.9,13.64677063]
["bitfinex","ETHUSD",1769934831416,0.0011,2407.6,2406.9,10.16131509]
["bitfinex","ETHUSD",1769934831617,0.0011,2407.4,2406.9,10.16131509]
["bitfinex","ETHUSD",1769934831797,0.0011,2407.4,2407.1,12.60809017]
["bitfinex","ETHUSD",1769934833016,0.0011,2407.4,2407.2,1.03855101]
["bitfinex","ETHUSD",1769934834615,0.0011,2407.4,2407.2,13.64664118]
["bitfinex","ETHUSD",1769934834826,0.0011,2407.6,2407.3,12.60809017]
["bitfinex","ETHUSD",1769934835326,0.0011,2407.6,2407.4,1.03846473]
["bitfinex","ETHUSD",1769934835493,0.0011,2407.6,2407.4,13.6465549]
["bitfinex","ETHUSD",1769934844437,0.0011,2407.6,2407.4,12.60809017]
["bitfinex","ETHUSD",1769934846510,0.0011,2407.6,2407.4,13.64655116]
["bitfinex","ETHUSD",1769934846711,0.0011,2407.8,2407.5,12.60809017]
["bitfinex","ETHUSD",1769934847540,12.78502756,2407.4,2406.9,0.001]
["bitfinex","ETHUSD",1769934847834,14.05225918,2407.3,2406.9,0.001]
["bitfinex","ETHUSD",1769934849813,14.05225918,2407.3,2406.9,0.556]
["bitfinex","ETHUSD",1769934850014,1.2797551,2407.3,2406.9,0.556]
["bitfinex","ETHUSD",1769934850211,1.03942607,2407.8,2406.9,14.04928904]
["bitfinex","ETHUSD",1769934850416,0.0011,2407.8,2407.0,14.53192634]
["bitfinex","ETHUSD",1769934850614,12.77250408,2407.6,2406.9,0.556]
["bitfinex","ETHUSD",1769934850919,12.77250408,2407.4,2406.9,2.14967841]
["bitfinex","ETHUSD",1769934851912,12.77250408,2407.4,2406.9,2.70467841]
["bitfinex","ETHUSD",1769934853037,12.77250408,2407.4,2406.9,3.25967841]
["bitfinex","ETHUSD",1769934854145,12.77250408,2407.4,2406.9,3.81467841]
["bitfinex","ETHUSD",1769934855251,12.77250408,2407.4,2406.9,4.36967841]
["bitfinex","ETHUSD",1769934855442,14.28131754,2407.4,2406.9,4.36967841]
["bitfinex","ETHUSD",1769934856226,14.28131754,2407.4,2406.9,4.92467841]
["bitfinex","ETHUSD",1769934856954,1.50881346,2407.4,2406.9,4.92467841]
["bitfinex","ETHUSD",1769934857164,12.77250408,2407.6,2406.9,4.92467841]
["bitfinex","ETHUSD",1769934857452,0.0011,2407.8,2407.0,13.49328904]
["bitfinex","ETHUSD",1769934858428,0.0011,2407.8,2407.2,13.49328904]
["bitfinex","ETHUSD",1769934858856,12.77360408,2408.1,2407.7,13.49328904]
["bitfinex","ETHUSD",1769934858857,0.0011,2408.1,2407.7,13.49328904]
["bitfinex","ETHUSD",1769934859324,0.0011,2408.1,2407.4,13.49328904]
["bitfinex","ETHUSD",1769934859525,0.0011,2408.1,2407.4,14.04828904]
["bitfinex","ETHUSD",1769934860530,0.0011,2408.1,2407.5,14.53171063]
["bitfinex","ETHUSD",1769934861720,0.0011,2408.1,2407.5,15.08671063]
["bitfinex","ETHUSD",1769934861925,0.0011,2408.1,2407.6,13.49328904]
["bitfinex","ETHUSD",1769934862555,0.0011,2408.6,2408.0,13.49328904]
["bitfinex","ETHUSD",1769934863630,0.27904124,2408.8,2408.0,13.49328904]
["bitfinex","ETHUSD",1769934863835,0.27904124,2408.8,2408.0,14.04828904]
["bitfinex","ETHUSD",1769934864237,1e-08,2408.8,2408.1,13.49328904]
["bitfinex","ETHUSD",1769934864822,1e-08,2408.8,2408.2,1.03811975]
["bitfinex","ETHUSD",1769934865023,1e-08,2408.8,2408.3,13.49328904]
["bitfinex","ETHUSD",1769934865322,1e-08,2408.8,2408.2,1.03811975]
["bitfinex","ETHUSD",1769934865957,1e-08,2408.8,2408.3,13.49328904]
["bitfinex","ETHUSD",1769934867056,1e-08,2408.8,2408.4,1.03803354]
["bitfinex","ETHUSD",1769934868052,1e-08,2408.8,2408.4,1.59303354]
["bitfinex","ETHUSD",1769934869141,1e-08,2408.8,2408.4,2.14803354]
["bitfinex","ETHUSD",1769934870157,1e-08,2408.8,2408.4,2.70303354]
["bitfinex","ETHUSD",1769934870662,12.77250409,2408.8,2408.4,1.615]
["bitfinex","ETHUSD",1769934870838,12.77250409,2408.8,2408.2,0.555]
["bitfinex","ETHUSD",1769934870839,12.77250408,2408.6,2408.2,0.555]
["bitfinex","ETHUSD",1769934871032,12.77250408,2408.6,2408.2,0.556]
["bitfinex","ETHUSD",1769934871236,0.0011,2408.6,2408.2,1.111]
["bitfinex","ETHUSD",1769934871562,13.81156453,2408.6,2407.7,1.03832465]
["bitfinex","ETHUSD",1769934871760,13.81156453,2408.6,2407.7,4.15323948]
["bitfinex","ETHUSD",1769934871761,14.69781686,2408.5,2407.7,4.15323948]
["bitfinex","ETHUSD",1769934871963,14.69781686,2408.5,2407.8,1.03827399]
["bitfinex","ETHUSD",1769934872459,14.69781686,2408.5,2407.8,0.555]
["bitfinex","ETHUSD",1769934873544,13.81053762,2408.4,2407.8,1.11]
["bitfinex","ETHUSD",1769934873730,14.76130254,2408.3,2407.8,1.11]
["bitfinex","ETHUSD",1769934874639,1.98879846,2408.3,2407.8,2.70328996]
["bitfinex","ETHUSD",1769934875344,1.98879846,2408.3,2407.8,1.665]
["bitfinex","ETHUSD",1769934876867,15.79938246,2408.3,2407.8,1.665]
["bitfinex","ETHUSD",1769934877066,1.99515566,2408.2,2407.8,2.22]
["bitfinex","ETHUSD",1769934878140,1.99515566,2408.2,2407.8,2.775]
["bitfinex","ETHUSD",1769934879065,1.99515566,2408.2,2407.8,3.33]
["bitfinex","ETHUSD",1769934880261,1.99515566,2408.2,2407.8,3.885]
["bitfinex","ETHUSD",1769934881241,1.99515566,2408.2,2407.8,4.44]
["bitfinex","ETHUSD",1769934882273,1.99515566,2408.2,2407.8,4.995]
["bitfinex","ETHUSD",1769934883350,1.99515566,2408.2,2407.8,5.55]
["bitfinex","ETHUSD",1769934883545,1.99515566,2408.2,2408.0,0.001]
["bitfinex","ETHUSD",1769934883746,1.58057397,2408.1,2408.0,0.001]
["bitfinex","ETHUSD",1769934884565,1.58057397,2408.1,2408.0,0.556]
["bitfinex","ETHUSD",1769934885268,1.58057397,2408.1,2408.0,0.42310026]
["bitfinex","ETHUSD",1769934885568,1.58057397,2408.1,2408.0,0.97810026]
["bitfinex","ETHUSD",1769934886576,1.58057397,2408.1,2408.0,1.53310026]
["bitfinex","ETHUSD",1769934887750,1.58057397,2408.1,2408.0,2.08810026]
["bitfinex","ETHUSD",1769934888479,0.0011,2408.2,2408.0,2.08810026]
["bitfinex","ETHUSD",1769934888860,0.0011,2408.2,2408.0,2.64310026]
["bitfinex","ETHUSD",1769934889463,0.0011,2408.2,2408.0,15.74015347]
["bitfinex","ETHUSD",1769934889662,0.0011,2408.2,2408.0,2.64310026]
["bitfinex","ETHUSD",1769934889976,0.0011,2408.2,2408.0,1.67557903]
["bitfinex","ETHUSD",1769934890550,1.27067014,2408.2,2408.0,1.62557903]
["bitfinex","ETHUSD",1769934890974,1.27067014,2408.2,2408.0,2.18057903]
["bitfinex","ETHUSD",1769934892086,1.27067014,2408.2,2408.0,2.73557903]
["bitfinex","ETHUSD",1769934893183,1.27067014,2408.2,2408.0,3.29057903]
["bitfinex","ETHUSD",1769934893487,0.0011,2408.2,2408.0,3.29057903]
["bitfinex","ETHUSD",1769934894070,4.15296647,2408.6,2408.0,16.94263224]
["bitfinex","ETHUSD",1769934895266,4.15296647,2408.6,2408.0,17.49763224]
["bitfinex","ETHUSD",1769934896289,0.0011,2408.6,2408.0,18.05263224]
["bitfinex","ETHUSD",1769934896666,0.0011,2408.6,2408.0,4.95557903]
["bitfinex","ETHUSD",1769934896866,1.38469626,2408.6,2408.0,4.95557903]
["bitfinex","ETHUSD",1769934897170,0.01252348,2408.9,2408.4,13.09705321]
["bitfinex","ETHUSD",1769934897383,1.10212636,2409.4,2408.4,13.65205321]
["bitfinex","ETHUSD",1769934897696,13.73209345,2409.7,2408.6,13.09705321]
["bitfinex","ETHUSD",1769934897994,12.69460142,2409.7,2408.6,13.09705321]
["bitfinex","ETHUSD",1769934898366,0.0011,2409.2,2408.7,14.13495747]
["bitfinex","ETHUSD",1769934898572,0.0011,2409.2,2408.8,1.79890101]
["bitfinex","ETHUSD",1769934898775,0.0011,2409.2,2408.8,14.89595422]
["bitfinex","ETHUSD",1769934899472,0.0011,2409.2,2408.8,13.65205321]
["bitfinex","ETHUSD",1769934900372,0.0011,2409.2,2408.9,1.03781809]
["bitfinex","ETHUSD",1769934901392,13.73196933,2410.0,2409.1,13.10957669]
["bitfinex","ETHUSD",1769934901596,1.37319693,2409.9,2409.2,0.01252348]
["bitfinex","ETHUSD",1769934901896,1.37319693,2409.9,2409.3,0.01252348]
["bitfinex","ETHUSD",1769934902093,1.37319693,2409.9,2409.4,0.01252348]
["bitfinex","ETHUSD",1769934902697,1.37319693,2409.9,2409.4,0.56752348]
["bitfinex","ETHUSD",1769934902892,1.40677984,2409.8,2409.4,0.56752348]
["bitfinex","ETHUSD",1769934903668,1.03732782,2410.1,2409.4,0.56752348]
["bitfinex","ETHUSD",1769934903872,13.73192924,2410.1,2409.4,1.12252348]
["bitfinex","ETHUSD",1769934905177,13.73192924,2410.1,2409.4,1.67752348]
["bitfinex","ETHUSD",1769934905912,4.14905903,2410.2,2410.0,0.01252348]
["bitfinex","ETHUSD",1769934906103,3.71953545,2411.8,2410.0,0.01252348]
["bitfinex","ETHUSD",1769934906104,13.73138655,2411.3,2410.1,13.09705321]
["bitfinex","ETHUSD",1769934906285,13.73138655,2411.3,2410.0,0.555]
["bitfinex","ETHUSD",1769934906286,4.56377832,2411.2,2410.3,13.09705321]
["bitfinex","ETHUSD",1769934906599,0.1024,2411.1,2410.3,13.09705321]
["bitfinex","ETHUSD",1769934906807,0.1024,2411.1,2410.3,13.09132323]
["bitfinex","ETHUSD",1769934907317,4.14905903,2411.0,2410.5,13.41681257]
["bitfinex","ETHUSD",1769934907769,0.45637783,2411.1,2410.5,13.41681257]
["bitfinex","ETHUSD",1769934907974,4.14905903,2411.1,2410.5,13.41681257]
["bitfinex","ETHUSD",1769934908176,0.1024,2411.5,2410.6,13.41681257]
["bitfinex","ETHUSD",1769934909281,1.03674214,2411.4,2410.6,13.41681257]
["bitfinex","ETHUSD",1769934909478,1.03674214,2411.4,2410.6,15.00889696]
["bitfinex","ETHUSD",1769934909782,0.29235866,2411.7,2410.6,15.00889696]
["bitfinex","ETHUSD",1769934909783,0.29235866,2411.7,2410.8,13.42933605]
["bitfinex","ETHUSD",1769934909988,0.0011,2410.9,2410.8,13.41681257]
["bitfinex","ETHUSD",1769934910193,4.14905903,2411.5,2410.8,13.41681257]
["bitfinex","ETHUSD",1769934910511,4.14905903,2411.5,2410.8,13.97181257]
["bitfinex","ETHUSD",1769934910707,0.0011,2411.1,2410.8,13.97181257]
["bitfinex","ETHUSD",1769934911005,0.0011,2411.1,2410.8,15.5795292]
["bitfinex","ETHUSD",1769934911205,0.29235866,2411.7,2411.1,13.41681257]
["bitfinex","ETHUSD",1769934911424,4.44141769,2411.7,2411.1,13.41681257]
["bitfinex","ETHUSD",1769934911580,4.44141769,2411.7,2411.1,13.97181257]
["bitfinex","ETHUSD",1769934912483,1.03646518,2412.1,2411.2,13.41681257]
["bitfinex","ETHUSD",1769934912679,1.03646518,2412.1,2411.1,2.1113897]
["bitfinex","ETHUSD",1769934912680,13.71374584,2411.9,2411.1,1.11]
["bitfinex","ETHUSD",1769934913295,14.75031603,2411.8,2411.1,1.11]
["bitfinex","ETHUSD",1769934913501,1.88965968,2411.7,2411.1,1.11]
["bitfinex","ETHUSD",1769934913701,6.03871871,2411.7,2411.1,1.665]
["bitfinex","ETHUSD",1769934913909,4.14905903,2411.7,2411.1,1.665]
["bitfinex","ETHUSD",1769934914084,1.03657019,2411.8,2411.1,1.665]
["bitfinex","ETHUSD",1769934914284,4.14905903,2411.7,2411.1,1.665]
["bitfinex","ETHUSD",1769934914594,4.14905903,2411.7,2411.1,15.08181257]
["bitfinex","ETHUSD",1769934914791,4.14905903,2411.7,2411.1,15.63681257]
["bitfinex","ETHUSD",1769934914991,0.51856292,2411.6,2411.1,16.67367847]
["bitfinex","ETHUSD",1769934915199,1.03644589,2412.1,2411.1,16.67367847]
["bitfinex","ETHUSD",1769934915401,4.14905903,2412.0,2411.1,16.67367847]
["bitfinex","ETHUSD",1769934915889,4.14905903,2412.0,2411.2,13.41681257]
["bitfinex","ETHUSD",1769934916096,0.51855049,2411.9,2411.2,13.41681257]
["bitfinex","ETHUSD",1769934916998,0.51855049,2411.9,2411.2,13.97181257]
["bitfinex","ETHUSD",1769934917606,0.51855049,2411.9,2411.2,15.00861248]
["bitfinex","ETHUSD",1769934917807,1.55508391,2411.9,2411.2,13.97181257]
["bitfinex","ETHUSD",1769934917988,4.82312281,2411.8,2411.2,15.56361637]
["bitfinex","ETHUSD",1769934918187,4.14905903,2411.8,2411.2,15.56361637]
["bitfinex","ETHUSD",1769934918588,4.15668723,2413.1,2411.2,15.56361637]
["bitfinex","ETHUSD",1769934918589,4.14513618,2412.5,2411.2,15.57613985]
["bitfinex","ETHUSD",1769934918920,1.88951515,2412.4,2411.3,13.41681257]
["bitfinex","ETHUSD",1769934919097,6.03857418,2412.4,2411.3,13.41681257]
["bitfinex","ETHUSD",1769934919289,19.75232002,2412.4,2411.3,13.41681257]
["bitfinex","ETHUSD",1769934919490,13.71374584,2412.3,2411.2,2.70180973]
["bitfinex","ETHUSD",1769934919697,14.75018711,2412.1,2411.2,2.70180973]
["bitfinex","ETHUSD",1769934919907,13.71374584,2412.1,2411.2,2.70180973]
["bitfinex","ETHUSD",1769934920110,13.71374584,2412.1,2411.2,3.25680973]
["bitfinex","ETHUSD",1769934921018,4.14905903,2412.0,2411.2,3.25680973]
["bitfinex","ETHUSD",1769934921323,13.71374584,2411.9,2411.2,2.775]
["bitfinex","ETHUSD",1769934921524,14.12865174,2411.9,2411.2,2.775]
["bitfinex","ETHUSD",1769934922188,14.75031603,2411.8,2411.2,3.33]
["bitfinex","ETHUSD",1769934922388,13.71374584,2411.7,2411.2,3.33]
["bitfinex","ETHUSD",1769934922787,13.71374584,2411.7,2411.2,2.78542602]
["bitfinex","ETHUSD",1769934923010,13.05419291,2411.6,2411.2,0.38390136]
["bitfinex","ETHUSD",1769934923315,13.05419291,2411.6,2411.2,0.93890136]
["bitfinex","ETHUSD",1769934924291,13.05419291,2411.6,2411.2,1.49390136]
["bitfinex","ETHUSD",1769934925092,1.4750316,2411.6,2411.2,1.49390136]
["bitfinex","ETHUSD",1769934925418,1.4750316,2411.6,2411.2,2.04890136]
["bitfinex","ETHUSD",1769934925610,1.4750316,2411.6,2411.2,15.46571393]
["bitfinex","ETHUSD",1769934925811,1.1399039,2412.2,2411.3,13.41681257]
["bitfinex","ETHUSD",1769934926118,4.14905903,2412.1,2411.3,13.41681257]
["bitfinex","ETHUSD",1769934926325,4.14905903,2412.1,2411.4,14.45355471]
["bitfinex","ETHUSD",1769934926493,4.14905903,2412.1,2411.4,16.51976384]
["bitfinex","ETHUSD",1769934927315,0.0011,2412.2,2411.4,16.53228732]
["bitfinex","ETHUSD",1769934927521,4.15015903,2412.2,2411.5,13.41681257]
["bitfinex","ETHUSD",1769934928287,4.15015903,2412.2,2411.6,1.03665616]
["bitfinex","ETHUSD",1769934928487,4.15015903,2412.2,2411.6,15.00846873]
["bitfinex","ETHUSD",1769934928710,0.4150159,2412.1,2411.6,15.00846873]
["bitfinex","ETHUSD",1769934929110,0.1024,2412.9,2411.7,13.42933605]
["bitfinex","ETHUSD",1769934929403,4.14905903,2412.7,2411.7,13.42933605]
["bitfinex","ETHUSD",1769934929701,4.14905903,2412.7,2411.7,13.98433605]
["bitfinex","ETHUSD",1769934930293,0.4149059,2412.6,2411.7,15.95911573]
["bitfinex","ETHUSD",1769934930495,0.4149059,2412.6,2411.8,1.03657019]
["bitfinex","ETHUSD",1769934930695,0.4149059,2412.6,2411.9,13.41681257]
["bitfinex","ETHUSD",1769934931616,4.14905903,2412.7,2411.9,13.41681257]
["bitfinex","ETHUSD",1769934931897,4.14905903,2412.7,2411.9,13.97181257]
["bitfinex","ETHUSD",1769934932629,10.49798572,2412.6,2411.8,13.41681257]
["bitfinex","ETHUSD",1769934932838,2.21313067,2414.6,2412.4,2.21884875]
["bitfinex","ETHUSD",1769934933030,1.25191134,2414.9,2413.0,1.34937063]
["bitfinex","ETHUSD",1769934933031,13.71374584,2414.2,2413.0,1.34937063]
["bitfinex","ETHUSD",1769934933204,0.01252348,2413.9,2412.9,1.10988287]
["bitfinex","ETHUSD",1769934933522,13.72626932,2414.4,2413.1,13.41681257]
["bitfinex","ETHUSD",1769934933702,1.38640276,2414.3,2413.2,1.45266954]
["bitfinex","ETHUSD",1769934933907,1.37387928,2414.3,2413.2,16.53436498]
["bitfinex","ETHUSD",1769934934227,4.42837434,2415.3,2413.2,16.53436498]
["bitfinex","ETHUSD",1769934934228,13.71374584,2415.7,2414.1,13.41681257]
["bitfinex","ETHUSD",1769934934394,0.01252348,2415.1,2414.0,1.10988287]
["bitfinex","ETHUSD",1769934934599,0.01252348,2415.1,2413.8,1.03569279]
["bitfinex","ETHUSD",1769934934600,0.01252348,2414.7,2413.8,1.03569279]
["bitfinex","ETHUSD",1769934934804,0.01252348,2414.6,2413.8,1.03569279]
["bitfinex","ETHUSD",1769934935102,13.71374584,2415.1,2413.8,2.52283113]
["bitfinex","ETHUSD",1769934935309,15.0976439,2415.6,2414.1,19.76972057]
["bitfinex","ETHUSD",1769934935501,0.1024,2415.5,2414.1,13.41681257]
["bitfinex","ETHUSD",1769934935819,15.0976439,2415.6,2414.6,19.76972057]
["bitfinex","ETHUSD",1769934935820,1.37137458,2415.6,2414.6,19.76972057]
["bitfinex","ETHUSD",1769934936004,0.01252348,2416.1,2414.7,13.41681257]
["bitfinex","ETHUSD",1769934936216,0.01252348,2416.1,2414.6,6.352908]
["bitfinex","ETHUSD",1769934936217,14.74838689,2416.3,2414.8,13.41681257]
["bitfinex","ETHUSD",1769934936432,1.47609104,2416.2,2415.0,13.41681257]
["bitfinex","ETHUSD",1769934936722,13.99224718,2416.5,2415.3,1.0350681]
["bitfinex","ETHUSD",1769934937119,0.27850134,2416.5,2415.3,15.00688067]
["bitfinex","ETHUSD",1769934937296,4.14958018,2417.2,2415.3,15.00688067]
["bitfinex","ETHUSD",1769934937297,13.24368247,2417.3,2415.8,13.74027275]
["bitfinex","ETHUSD",1769934937504,13.52406899,2417.2,2415.5,0.01252348]
["bitfinex","ETHUSD",1769934937823,13.52070234,2417.1,2415.8,0.01252348]
["bitfinex","ETHUSD",1769934938026,13.52070234,2417.1,2415.9,0.01252348]
["bitfinex","ETHUSD",1769934938229,0.27701987,2417.1,2416.0,0.01252348]
["bitfinex","ETHUSD",1769934938437,13.24368247,2416.9,2415.9,0.555]
["bitfinex","ETHUSD",1769934938642,1.03442568,2416.8,2415.9,1.58980694]
["bitfinex","ETHUSD",1769934938825,0.1024,2416.8,2415.9,0.555]
["bitfinex","ETHUSD",1769934939135,1.95419986,2416.8,2415.9,0.555]
["bitfinex","ETHUSD",1769934939425,14.27802256,2417.0,2416.0,0.01252348]
["bitfinex","ETHUSD",1769934939627,1.03434009,2417.0,2416.1,0.01252348]
["bitfinex","ETHUSD",1769934939794,0.54485903,2416.9,2416.2,0.01252348]
["bitfinex","ETHUSD",1769934939999,0.27701987,2417.1,2416.2,0.01252348]
["bitfinex","ETHUSD",1769934940419,0.27909641,2417.6,2416.8,0.01252348]
["bitfinex","ETHUSD",1769934940606,0.27909641,2417.6,2416.8,1.03442568]
["bitfinex","ETHUSD",1769934941424,0.27909641,2417.6,2416.8,1.60194916]
["bitfinex","ETHUSD",1769934941829,1.31318694,2417.6,2416.8,0.555]
["bitfinex","ETHUSD",1769934942144,0.54495088,2417.5,2416.8,0.555]
["bitfinex","ETHUSD",1769934942535,0.54495088,2417.5,2416.8,1.11]
["bitfinex","ETHUSD",1769934942705,1.31320104,2417.6,2416.8,2.14440453]
["bitfinex","ETHUSD",1769934942905,1.31320104,2417.6,2416.8,2.14442475]
["bitfinex","ETHUSD",1769934943306,1.31318202,2417.6,2416.8,1.11]
["bitfinex","ETHUSD",1769934943523,14.71972497,2417.6,2416.8,1.11]
["bitfinex","ETHUSD",1769934943723,2.16383236,2417.5,2416.8,1.665]
["bitfinex","ETHUSD",1769934943911,15.57037531,2417.5,2416.2,4.69372198]
["bitfinex","ETHUSD",1769934944230,0.1024,2416.7,2415.9,1.11]
["bitfinex","ETHUSD",1769934944601,0.1024,2416.7,2415.9,1.665]
["bitfinex","ETHUSD",1769934944824,1.03451129,2416.6,2415.9,1.665]
["bitfinex","ETHUSD",1769934945225,1.03451129,2416.6,2415.9,2.69980161]
["bitfinex","ETHUSD",1769934945431,1.03429729,2417.1,2416.0,0.01252348]
["bitfinex","ETHUSD",1769934945630,1.03429729,2417.1,2416.1,0.01252348]
["bitfinex","ETHUSD",1769934945631,1.85780294,2417.0,2416.1,0.01252348]
["bitfinex","ETHUSD",1769934946211,15.26434589,2417.0,2416.0,0.555]
["bitfinex","ETHUSD",1769934946412,13.50894295,2416.9,2416.0,0.555]
["bitfinex","ETHUSD",1769934946612,14.94321754,2416.8,2416.0,0.555]
["bitfinex","ETHUSD",1769934946812,0.1024,2416.6,2416.0,1.11]
["bitfinex","ETHUSD",1769934947156,13.50894295,2416.4,2415.3,0.555]
["bitfinex","ETHUSD",1769934947862,13.50894295,2416.4,2415.3,1.11]
["bitfinex","ETHUSD",1769934948852,0.1024,2416.2,2415.3,2.14506489]
["bitfinex","ETHUSD",1769934949025,1.53667459,2416.8,2415.4,13.40540551]
["bitfinex","ETHUSD",1769934949026,1.03446849,2416.7,2415.4,13.40540551]
["bitfinex","ETHUSD",1769934949347,1.03446849,2416.7,2415.6,0.01252348]
["bitfinex","ETHUSD",1769934949640,1.03446849,2416.7,2415.7,0.01252348]
["bitfinex","ETHUSD",1769934949842,1.03446849,2416.7,2415.8,0.01252348]
["bitfinex","ETHUSD",1769934950071,0.21621428,2417.1,2415.9,0.01252348]
["bitfinex","ETHUSD",1769934950209,2.694616,2417.4,2416.3,0.01252348]
["bitfinex","ETHUSD",1769934950408,1.03416991,2417.4,2416.3,0.01252348]
["bitfinex","ETHUSD",1769934950656,1.03416991,2417.4,2416.2,0.01252348]
["bitfinex","ETHUSD",1769934950836,1.03416991,2417.4,2415.8,1.58982694]
["bitfinex","ETHUSD",1769934950837,14.44079745,2417.2,2415.8,1.58982694]
["bitfinex","ETHUSD",1769934951008,0.1024,2417.1,2415.8,1.58982694]
["bitfinex","ETHUSD",1769934951208,14.0465502,2417.1,2415.8,2.14485219]
["bitfinex","ETHUSD",1769934951419,0.64000725,2417.1,2415.8,2.15737567]
["bitfinex","ETHUSD",1769934951622,0.53760725,2417.1,2416.0,0.01252348]
["bitfinex","ETHUSD",1769934952145,0.53760725,2417.1,2415.8,2.14485219]
["bitfinex","ETHUSD",1769934952455,0.53760725,2417.1,2416.0,0.555]
["bitfinex","ETHUSD",1769934952869,1.03438288,2416.9,2416.0,0.555]
["bitfinex","ETHUSD",1769934953358,1.03438288,2416.9,2416.0,1.11]
["bitfinex","ETHUSD",1769934953934,1.03438288,2416.9,2416.0,2.14476655]
["bitfinex","ETHUSD",1769934954254,0.52743144,2416.8,2416.0,2.14476655]
["bitfinex","ETHUSD",1769934954455,0.52743144,2416.8,2416.0,2.69976655]
["bitfinex","ETHUSD",1769934955261,0.52743144,2416.8,2415.5,17.3308224]
["bitfinex","ETHUSD",1769934955262,0.1024,2416.3,2415.3,1.665]
["bitfinex","ETHUSD",1769934955461,0.1024,2416.3,2415.3,0.555]
["bitfinex","ETHUSD",1769934955462,0.01252348,2416.2,2415.3,0.555]
["bitfinex","ETHUSD",1769934955834,1.45579899,2416.3,2415.3,0.555]
["bitfinex","ETHUSD",1769934956331,18.08424865,2416.8,2415.4,1.03501055]
["bitfinex","ETHUSD",1769934956332,1.03446849,2416.7,2415.4,1.03501055]
["bitfinex","ETHUSD",1769934956581,1.03446849,2416.7,2415.4,1.59001055]
["bitfinex","ETHUSD",1769934956582,0.1024,2416.6,2415.4,1.59001055]
["bitfinex","ETHUSD",1769934956765,0.1024,2416.6,2415.4,1.58999636]
["bitfinex","ETHUSD",1769934957229,1.0345541,2416.5,2415.4,1.58999636]
["bitfinex","ETHUSD",1769934957542,1.0345541,2416.5,2415.4,2.14499636]
["bitfinex","ETHUSD",1769934957743,0.52751705,2416.4,2415.4,2.14499636]
["bitfinex","ETHUSD",1769934958747,0.52751705,2416.4,2415.4,2.69999636]
["bitfinex","ETHUSD",1769934958961,0.52751705,2416.4,2415.4,1.665]
["bitfinex","ETHUSD",1769934959266,0.52751705,2416.4,2415.4,2.70001825]
["bitfinex","ETHUSD",1769934959267,1.03463973,2416.3,2415.4,2.70001825]
["bitfinex","ETHUSD",1769934959470,0.57007157,2416.2,2415.4,2.70001825]
["bitfinex","ETHUSD",1769934959672,0.57007157,2416.2,2415.4,1.665]
["bitfinex","ETHUSD",1769934959971,0.57007157,2416.2,2415.4,2.22]
["bitfinex","ETHUSD",1769934960861,0.57007157,2416.2,2415.4,2.775]
["bitfinex","ETHUSD",1769934961450,1.03472538,2416.1,2415.4,2.775]
["bitfinex","ETHUSD",1769934961649,0.57436985,2416.0,2415.4,2.775]
["bitfinex","ETHUSD",1769934962184,0.57436985,2416.0,2415.4,3.33]
["bitfinex","ETHUSD",1769934963039,0.57436985,2416.0,2415.4,3.885]
["bitfinex","ETHUSD",1769934963370,1.60916886,2416.0,2415.4,3.885]
["bitfinex","ETHUSD",1769934963542,1.03479901,2416.0,2415.4,3.885]
["bitfinex","ETHUSD",1769934964160,1.03479901,2416.0,2415.4,4.44]
["bitfinex","ETHUSD",1769934965246,1.03479901,2416.0,2415.4,4.995]
["bitfinex","ETHUSD",1769934965746,1.03463973,2416.3,2415.4,4.995]
["bitfinex","ETHUSD",1769934966066,1.03463973,2416.3,2415.6,0.001]
["bitfinex","ETHUSD",1769934966364,0.52755387,2416.2,2415.6,0.556]
["bitfinex","ETHUSD",1769934967346,0.52755387,2416.2,2415.6,1.111]
["bitfinex","ETHUSD",1769934967654,1.03446849,2416.7,2415.7,15.23931655]
["bitfinex","ETHUSD",1769934967969,0.0011,2416.8,2416.0,14.20441984]
["bitfinex","ETHUSD",1769934968167,4.13667844,2417.4,2416.2,13.09453697]
["bitfinex","ETHUSD",1769934968352,4.13667844,2417.4,2416.2,14.20441984]
["bitfinex","ETHUSD",1769934968552,4.13667844,2417.4,2416.2,14.75941984]
["bitfinex","ETHUSD",1769934969570,4.13667844,2417.4,2416.2,14.20453697]
["bitfinex","ETHUSD",1769934969771,1.0342545,2417.2,2416.3,1.03463973]
["bitfinex","ETHUSD",1769934970679,1.57914691,2417.3,2416.3,2.6995226]
["bitfinex","ETHUSD",1769934971472,1.57914691,2417.3,2416.4,1.10988287]
["bitfinex","ETHUSD",1769934971649,1.57914691,2417.3,2416.5,1.0345541]
["bitfinex","ETHUSD",1769934971850,1.57914691,2417.3,2416.5,1.77381944]
["bitfinex","ETHUSD",1769934972771,1.57914691,2417.3,2416.5,2.32881944]
["bitfinex","ETHUSD",1769934973072,0.54490739,2417.3,2416.5,2.32881944]
["bitfinex","ETHUSD",1769934973369,1.03420256,2417.4,2416.5,1.5895541]
["bitfinex","ETHUSD",1769934973749,1.03420256,2417.4,2416.5,2.1445541]
["bitfinex","ETHUSD",1769934973954,1.03420256,2417.4,2416.6,0.868]
["bitfinex","ETHUSD",1769934974974,1.03420256,2417.4,2416.6,1.423]
["bitfinex","ETHUSD",1769934975173,14.71190657,2417.4,2416.6,0.555]
["bitfinex","ETHUSD",1769934975340,0.54489689,2417.3,2416.6,0.555]
["bitfinex","ETHUSD",1769934975967,1.0342545,2417.2,2416.6,1.11]
["bitfinex","ETHUSD",1769934977173,1.0342545,2417.2,2416.6,1.665]
["bitfinex","ETHUSD",1769934977350,0.57161694,2417.1,2416.6,1.665]
["bitfinex","ETHUSD",1769934977972,0.57161694,2417.1,2416.6,2.69950871]
["bitfinex","ETHUSD",1769934978271,1.03424551,2417.3,2416.7,0.867]
["bitfinex","ETHUSD",1769934978473,1.03424551,2417.3,2416.6,2.22]
["bitfinex","ETHUSD",1769934978656,14.71194952,2417.3,2416.6,2.22]
["bitfinex","ETHUSD",1769934979055,4.13675119,2417.4,2416.6,3.25449599]
["bitfinex","ETHUSD",1769934979056,1.03419216,2417.4,2416.6,3.25449599]
["bitfinex","ETHUSD",1769934979261,0.85518246,2417.4,2416.6,3.80949599]
["bitfinex","ETHUSD",1769934979873,0.0011,2417.1,2416.6,3.80949599]
["bitfinex","ETHUSD",1769934980074,0.0011,2417.1,2416.6,3.80950439]
["bitfinex","ETHUSD",1769934980268,0.0011,2417.1,2416.6,4.36450439]
["bitfinex","ETHUSD",1769934981276,0.0011,2417.1,2416.6,3.33]
["bitfinex","ETHUSD",1769934981595,0.0011,2417.1,2416.6,3.885]
["bitfinex","ETHUSD",1769934981790,0.0011,2417.1,2416.4,0.555]
["bitfinex","ETHUSD",1769934982076,8.676109,2417.0,2416.0,0.867]
["bitfinex","ETHUSD",1769934982276,2.33892103,2416.9,2416.0,0.867]
["bitfinex","ETHUSD",1769934982455,2.33892103,2416.9,2416.0,1.422]
["bitfinex","ETHUSD",1769934982859,2.33892103,2416.9,2416.0,0.555]
["bitfinex","ETHUSD",1769934983064,0.1024,2416.8,2416.0,0.555]
["bitfinex","ETHUSD",1769934983465,0.1024,2416.8,2416.0,1.11]
["bitfinex","ETHUSD",1769934983666,0.3465321,2416.8,2416.0,1.11]
["bitfinex","ETHUSD",1769934984188,0.1024,2416.6,2416.0,1.11]
["bitfinex","ETHUSD",1769934984564,0.1024,2416.6,2416.0,1.665]
["bitfinex","ETHUSD",1769934985699,0.1024,2416.6,2416.0,2.22]
["bitfinex","ETHUSD",1769934986361,1.0345541,2416.5,2416.0,2.22]
["bitfinex","ETHUSD",1769934986565,0.51727705,2416.4,2416.0,2.22]
["bitfinex","ETHUSD",1769934986896,0.51727705,2416.4,2416.0,2.775]
["bitfinex","ETHUSD",1769934987791,0.51727705,2416.4,2416.0,3.33]
["bitfinex","ETHUSD",1769934988792,1.03463973,2416.3,2416.0,3.33]
["bitfinex","ETHUSD",1769934988969,1.03463973,2416.3,2416.0,3.885]
["bitfinex","ETHUSD",1769934989178,0.56904421,2416.2,2416.0,3.885]
["bitfinex","ETHUSD",1769934990083,0.56904421,2416.2,2415.6,1.111]
["bitfinex","ETHUSD",1769934990289,0.56904421,2416.2,2415.6,14.20553697]
["bitfinex","ETHUSD",1769934990496,0.56904421,2416.2,2415.6,15.24044201]
["bitfinex","ETHUSD",1769934991002,0.56904421,2416.2,2415.6,15.79544201]
["bitfinex","ETHUSD",1769934991776,1.60373548,2416.2,2415.6,14.76053697]
["bitfinex","ETHUSD",1769934991976,1.03469127,2416.2,2415.6,1.616]
["bitfinex","ETHUSD",1769934992175,1.03469127,2416.2,2415.6,2.171]
["bitfinex","ETHUSD",1769934993185,4.13873023,2416.4,2415.6,2.726]
["bitfinex","ETHUSD",1769934993389,1.88510312,2416.3,2415.6,2.726]
["bitfinex","ETHUSD",1769934993697,1.88510312,2416.3,2415.8,0.001]
["bitfinex","ETHUSD",1769934994200,1.88510312,2416.3,2415.8,0.556]
["bitfinex","ETHUSD",1769934995203,1.03468255,2416.2,2415.6,2.726]
["bitfinex","ETHUSD",1769934995370,0.70585159,2416.1,2415.6,2.726]
["bitfinex","ETHUSD",1769934995575,1.88510312,2416.3,2415.8,1.03484629]
["bitfinex","ETHUSD",1769934995808,4.13814998,2416.6,2415.8,14.12938326]
["bitfinex","ETHUSD",1769934996011,1.03561129,2416.7,2415.9,0.01252348]
["bitfinex","ETHUSD",1769934996012,0.0011,2416.7,2415.9,0.01252348]
["bitfinex","ETHUSD",1769934996208,0.0011,2416.7,2416.0,13.09453697]
["bitfinex","ETHUSD",1769934996209,1.03557588,2416.7,2416.0,13.09453697]
["bitfinex","ETHUSD",1769934996511,0.0011,2416.7,2416.1,0.868]
["bitfinex","ETHUSD",1769934996678,1.03556906,2416.7,2416.1,0.868]
["bitfinex","ETHUSD",1769934997176,0.0011,2416.7,2416.1,0.868]
["bitfinex","ETHUSD",1769934997377,0.0011,2416.7,2416.1,1.423]
["bitfinex","ETHUSD",1769934998405,0.0011,2416.7,2416.1,0.555]
["bitfinex","ETHUSD",1769934998706,0.0011,2416.7,2416.2,0.868]
["bitfinex","ETHUSD",1769934999497,0.0011,2416.7,2416.2,1.423]
["bitfinex","ETHUSD",1769935000582,0.0011,2416.7,2416.2,1.978]
["bitfinex","ETHUSD",1769935000780,0.0011,2416.7,2416.2,1.06]
["bitfinex","ETHUSD",1769935001507,0.0011,2416.7,2415.9,0.555]
["bitfinex","ETHUSD",1769935001508,13.65338731,2416.7,2415.9,0.555]
["bitfinex","ETHUSD",1769935001716,13.65338731,2416.7,2415.9,15.51435115]
["bitfinex","ETHUSD",1769935001717,1.36533873,2416.6,2415.9,15.51435115]
["bitfinex","ETHUSD",1769935002006,1.03557313,2416.7,2415.9,16.62726329]
["bitfinex","ETHUSD",1769935002905,1.03557313,2416.7,2416.0,13.36955096]
["bitfinex","ETHUSD",1769935003610,0.0011,2416.7,2416.0,13.36955096]
["bitfinex","ETHUSD",1769935003914,0.51841466,2416.7,2416.1,13.6433128]
["bitfinex","ETHUSD",1769935004115,0.0011,2416.7,2416.1,12.60858742]
["bitfinex","ETHUSD",1769935005010,0.0011,2416.7,2416.2,0.868]
["bitfinex","ETHUSD",1769935005218,4.23941803,2417.3,2416.3,12.60858742]
["bitfinex","ETHUSD",1769935005219,1.03424405,2417.3,2416.3,12.60858742]
["bitfinex","ETHUSD",1769935005384,1.60079477,2417.3,2416.4,1.34765874]
["bitfinex","ETHUSD",1769935005590,1.60079477,2417.3,2416.4,1.11291214]
["bitfinex","ETHUSD",1769935005815,1.60079477,2417.3,2416.5,0.868]
["bitfinex","ETHUSD",1769935007114,1.60079477,2417.3,2416.5,1.423]
["bitfinex","ETHUSD",1769935007691,0.0011,2417.1,2416.5,1.423]
["bitfinex","ETHUSD",1769935007884,0.0011,2417.1,2416.5,14.03158742]
["bitfinex","ETHUSD",1769935008113,0.0011,2417.1,2416.5,14.58658742]
["bitfinex","ETHUSD",1769935008420,0.0011,2417.1,2416.5,13.71858742]
["bitfinex","ETHUSD",1769935008590,0.0011,2417.1,2416.6,0.867]
["bitfinex","ETHUSD",1769935008787,0.0011,2417.1,2416.6,13.47558742]
["bitfinex","ETHUSD",1769935008995,1.03533693,2417.3,2416.6,13.47558742]
["bitfinex","ETHUSD",1769935009303,0.0011,2417.3,2416.6,14.03058742]
["bitfinex","ETHUSD",1769935010022,0.0011,2417.3,2416.8,12.60858742]
["bitfinex","ETHUSD",1769935010224,0.5461086,2417.3,2416.8,0.555]
["bitfinex","ETHUSD",1769935011297,0.5461086,2417.3,2416.8,1.11]
["bitfinex","ETHUSD",1769935011817,1.0342545,2417.2,2416.8,1.11]
["bitfinex","ETHUSD",1769935012209,1.58035078,2417.3,2416.8,1.11]
["bitfinex","ETHUSD",1769935012416,1.58035078,2417.3,2416.8,1.665]
["bitfinex","ETHUSD",1769935012934,0.57170949,2417.2,2416.8,1.665]
["bitfinex","ETHUSD",1769935013498,0.57170949,2417.2,2416.8,2.22]
["bitfinex","ETHUSD",1769935013802,0.57170949,2417.2,2416.9,0.867]
["bitfinex","ETHUSD",1769935014001,1.03429729,2417.1,2416.9,0.867]
["bitfinex","ETHUSD",1769935014327,0.57170949,2417.2,2416.9,0.867]
["bitfinex","ETHUSD",1769935014505,0.57170949,2417.2,2416.9,1.422]
["bitfinex","ETHUSD",1769935015629,1.03533373,2417.3,2416.9,14.58558742]
["bitfinex","ETHUSD",1769935015630,0.0011,2417.3,2416.9,14.58558742]
["bitfinex","ETHUSD",1769935016497,0.0011,2417.3,2416.9,15.61995668]
["bitfinex","ETHUSD",1769935016699,0.27822651,2417.5,2417.0,12.60858742]
["bitfinex","ETHUSD",1769935017026,1.31235591,2417.5,2417.0,12.60858742]
["bitfinex","ETHUSD",1769935017393,0.54488201,2417.4,2417.0,12.60858742]
["bitfinex","ETHUSD",1769935017899,0.54488201,2417.4,2417.0,13.16358742]
["bitfinex","ETHUSD",1769935018422,0.27822651,2417.5,2417.0,13.16358742]
["bitfinex","ETHUSD",1769935018931,0.27822651,2417.5,2417.0,13.71858742]
["bitfinex","ETHUSD",1769935020033,0.27822651,2417.5,2417.0,14.27358742]
["bitfinex","ETHUSD",1769935020208,1.31235367,2417.5,2417.0,14.27358742]
["bitfinex","ETHUSD",1769935020827,1.31235367,2417.5,2417.0,14.27458742]
["bitfinex","ETHUSD",1769935021032,1.31235367,2417.5,2417.1,0.867]
["bitfinex","ETHUSD",1769935021203,0.0011,2417.3,2417.1,0.867]
["bitfinex","ETHUSD",1769935021604,0.0011,2417.3,2416.9,1.665]
["bitfinex","ETHUSD",1769935022011,0.0011,2417.3,2416.9,2.22]
["bitfinex","ETHUSD",1769935022210,1.03531172,2417.3,2416.6,1.422]
["bitfinex","ETHUSD",1769935022427,0.571703,2417.2,2416.6,1.422]
["bitfinex","ETHUSD",1769935023231,0.571703,2417.2,2416.6,1.977]
["bitfinex","ETHUSD",1769935023930,0.571703,2417.2,2416.6,14.58558742]
["bitfinex","ETHUSD",1769935024146,0.571703,2417.2,2416.6,15.14058742]
["bitfinex","ETHUSD",1769935024334,1.03429729,2417.1,2416.6,15.14058742]
["bitfinex","ETHUSD",1769935024631,0.57430236,2417.0,2416.6,15.14058742]
["bitfinex","ETHUSD",1769935025219,0.57430236,2417.0,2416.6,15.69558742]
["bitfinex","ETHUSD",1769935026017,0.57430236,2417.0,2416.6,2.22]
["bitfinex","ETHUSD",1769935026220,0.57430236,2417.0,2416.6,1e-08]
["bitfinex","ETHUSD",1769935026221,1.03438288,2416.9,2416.6,1e-08]
["bitfinex","ETHUSD",1769935026429,1.03438288,2416.9,2416.6,0.55500001]
["bitfinex","ETHUSD",1769935026637,0.57462168,2416.8,2416.6,0.55500001]
["bitfinex","ETHUSD",1769935027407,0.57462168,2416.8,2416.1,1.66791214]
["bitfinex","ETHUSD",1769935027408,12.34113394,2416.8,2416.1,1.66791214]
["bitfinex","ETHUSD",1769935027730,0.57462168,2416.8,2416.1,15.45830718]
["bitfinex","ETHUSD",1769935028348,1.60906349,2416.8,2416.2,13.86860785]
["bitfinex","ETHUSD",1769935028715,1.60906349,2416.8,2416.1,2.22291214]
["bitfinex","ETHUSD",1769935029640,1.60906349,2416.8,2416.1,2.77791214]
["bitfinex","ETHUSD",1769935030637,1.60906349,2416.8,2416.1,3.33291214]
["bitfinex","ETHUSD",1769935031238,1.60906349,2416.8,2416.1,4.36763006]
["bitfinex","ETHUSD",1769935031521,1.03440974,2416.9,2416.2,14.98151999]
["bitfinex","ETHUSD",1769935031720,1.03440974,2416.9,2416.2,15.53651999]
["bitfinex","ETHUSD",1769935031948,1.03440974,2416.9,2416.2,14.42360785]
["bitfinex","ETHUSD",1769935032355,1.03440974,2416.9,2416.2,15.53651999]
["bitfinex","ETHUSD",1769935032522,1.55158026,2416.9,2416.2,15.45826271]
["bitfinex","ETHUSD",1769935032725,1.55158026,2416.9,2416.3,0.867]
["bitfinex","ETHUSD",1769935032924,1.55158026,2416.9,2416.3,14.73560785]
["bitfinex","ETHUSD",1769935034052,1.55158026,2416.9,2416.3,15.29060785]
["bitfinex","ETHUSD",1769935034543,1.55158026,2416.9,2416.4,0.867]
["bitfinex","ETHUSD",1769935034746,0.56889569,2416.8,2416.4,0.867]
["bitfinex","ETHUSD",1769935035049,1.03535411,2417.3,2416.4,16.32518473]
["bitfinex","ETHUSD",1769935035944,1.03535411,2417.3,2416.4,16.88018473]
["bitfinex","ETHUSD",1769935036139,0.0011,2416.7,2416.4,16.88018473]
["bitfinex","ETHUSD",1769935036321,1.03535411,2417.3,2416.5,13.86860785]
["bitfinex","ETHUSD",1769935036524,0.0011,2416.9,2416.5,13.86860785]
["bitfinex","ETHUSD",1769935036725,0.0011,2417.3,2416.6,13.86860785]
["bitfinex","ETHUSD",1769935036951,0.0011,2417.3,2416.8,13.86860785]
["bitfinex","ETHUSD",1769935037329,0.27822651,2417.5,2416.8,13.86860785]
["bitfinex","ETHUSD",1769935037657,0.27822651,2417.5,2417.0,13.86860785]
["bitfinex","ETHUSD",1769935037826,0.27822651,2417.5,2417.2,13.86860785]
["bitfinex","ETHUSD",1769935038255,0.27822651,2417.5,2417.2,14.42360785]
["bitfinex","ETHUSD",1769935038859,0.1535938,2417.5,2417.2,15.45785696]
["bitfinex","ETHUSD",1769935039186,0.0011,2417.9,2417.4,13.86860785]
["bitfinex","ETHUSD",1769935040252,0.0011,2417.9,2417.4,14.42360785]
["bitfinex","ETHUSD",1769935040494,0.0828679,2418.2,2417.5,13.86860785]
["bitfinex","ETHUSD",1769935040947,0.0828679,2418.2,2417.7,13.86860785]
["bitfinex","ETHUSD",1769935041149,0.0828679,2418.2,2417.8,14.73560785]
["bitfinex","ETHUSD",1769935041349,0.0828679,2418.2,2417.8,15.18543924]
["bitfinex","ETHUSD",1769935041872,0.0828679,2418.2,2417.8,16.8073915]
["bitfinex","ETHUSD",1769935042176,0.04048892,2418.8,2417.9,13.86860785]
["bitfinex","ETHUSD",1769935042374,0.04048892,2418.8,2418.4,13.86860785]
["bitfinex","ETHUSD",1769935042665,0.28131849,2419.1,2418.3,0.01252348]
["bitfinex","ETHUSD",1769935042666,0.28131849,2419.1,2418.5,14.73560785]
["bitfinex","ETHUSD",1769935043047,0.28131849,2419.1,2418.5,15.76927337]
["bitfinex","ETHUSD",1769935043248,4.13259887,2419.8,2418.6,13.86860785]
["bitfinex","ETHUSD",1769935043566,5.59902437,2420.3,2418.7,0.867]
["bitfinex","ETHUSD",1769935043567,1.09237267,2419.6,2418.7,0.867]
["bitfinex","ETHUSD",1769935043771,1.09237267,2419.6,2418.7,14.73560785]
["bitfinex","ETHUSD",1769935044181,1.09236803,2419.6,2418.7,13.86860785]
["bitfinex","ETHUSD",1769935044361,1.64264755,2419.6,2418.7,14.37414249]
["bitfinex","ETHUSD",1769935044667,1.64264661,2419.6,2418.8,0.867]
["bitfinex","ETHUSD",1769935044867,0.57755611,2419.5,2418.9,1.03352763]
["bitfinex","ETHUSD",1769935045041,0.05913837,2419.6,2418.9,14.90213548]
["bitfinex","ETHUSD",1769935045664,0.05913837,2419.6,2418.9,15.45713548]
["bitfinex","ETHUSD",1769935045940,1.09237668,2419.6,2418.9,0.555]
["bitfinex","ETHUSD",1769935046470,1.09237668,2419.6,2417.9,2.45595069]
["bitfinex","ETHUSD",1769935046471,10.81834966,2419.4,2417.9,2.45595069]
["bitfinex","ETHUSD",1769935046701,10.81834966,2419.4,2418.1,1.03384185]
["bitfinex","ETHUSD",1769935046868,1.03335675,2419.3,2418.1,1.03384185]
["bitfinex","ETHUSD",1769935047053,11.85170641,2419.3,2418.0,1.03388263]
["bitfinex","ETHUSD",1769935047247,1.59851334,2419.2,2418.0,14.90249048]
["bitfinex","ETHUSD",1769935047542,1.03335675,2419.3,2418.0,13.86860785]
["bitfinex","ETHUSD",1769935047742,1.03335675,2419.3,2418.1,0.867]
["bitfinex","ETHUSD",1769935048377,1.03335675,2419.3,2418.1,14.73560785]
["bitfinex","ETHUSD",1769935048742,1.03334092,2419.4,2418.3,13.86860785]
["bitfinex","ETHUSD",1769935049052,4.13310366,2419.5,2418.3,1.03376223]
["bitfinex","ETHUSD",1769935049252,4.13310366,2419.5,2418.4,15.76934333]
["bitfinex","ETHUSD",1769935049458,4.13310366,2419.5,2418.4,14.73560785]
["bitfinex","ETHUSD",1769935049673,0.0011,2419.2,2418.4,14.73560785]
["bitfinex","ETHUSD",1769935049979,0.0011,2419.2,2418.4,0.555]
["bitfinex","ETHUSD",1769935050766,10.86894966,2419.2,2418.4,0.42444086]
["bitfinex","ETHUSD",1769935050966,1.03348491,2419.0,2418.4,0.88332878]
["bitfinex","ETHUSD",1769935051272,1.03348491,2419.0,2418.1,0.555]
["bitfinex","ETHUSD",1769935052070,1.03348491,2419.0,2418.1,1.11]
["bitfinex","ETHUSD",1769935053171,1.03348491,2419.0,2418.1,1.665]
["bitfinex","ETHUSD",1769935053375,0.62645595,2418.9,2418.1,1.665]
["bitfinex","ETHUSD",1769935053589,10.7726987,2418.8,2418.1,1.665]
["bitfinex","ETHUSD",1769935053753,0.62645595,2418.9,2418.1,1.665]
["bitfinex","ETHUSD",1769935053952,7.10645595,2418.9,2418.1,1.665]
["bitfinex","ETHUSD",1769935054165,7.10645595,2418.9,2418.0,0.556]
["bitfinex","ETHUSD",1769935054366,0.81399409,2418.8,2418.0,0.556]
["bitfinex","ETHUSD",1769935055178,1.03361309,2418.7,2418.0,0.556]
["bitfinex","ETHUSD",1769935055381,1.03361309,2418.7,2418.0,1.111]
["bitfinex","ETHUSD",1769935056382,1.03361309,2418.7,2418.0,1.666]
["bitfinex","ETHUSD",1769935057382,1.03361309,2418.7,2418.0,2.221]
["bitfinex","ETHUSD",1769935057547,0.59820596,2418.6,2418.0,2.221]
["bitfinex","ETHUSD",1769935058681,0.59820596,2418.6,2418.0,2.776]
["bitfinex","ETHUSD",1769935059254,1.03369857,2418.5,2418.0,2.776]
["bitfinex","ETHUSD",1769935059459,1.03369857,2418.5,2418.0,3.331]
["bitfinex","ETHUSD",1769935059764,0.59820596,2418.6,2418.1,13.74907583]
["bitfinex","ETHUSD",1769935059953,4.13377106,2419.1,2418.0,3.331]
["bitfinex","ETHUSD",1769935060159,14.90646976,2419.1,2418.0,3.331]
["bitfinex","ETHUSD",1769935060566,14.90646976,2419.1,2418.0,3.886]
["bitfinex","ETHUSD",1769935061578,14.90646976,2419.1,2418.0,4.441]
["bitfinex","ETHUSD",1769935061774,1.59410119,2419.0,2418.0,4.441]
["bitfinex","ETHUSD",1769935061962,1.59410119,2419.0,2418.1,13.74907583]
["bitfinex","ETHUSD",1769935062161,4.13377106,2419.1,2418.1,13.74907583]
["bitfinex","ETHUSD",1769935062653,4.13377106,2419.1,2418.1,14.30407583]
["bitfinex","ETHUSD",1769935063415,1.03454218,2419.2,2418.3,13.38799036]
["bitfinex","ETHUSD",1769935063416,0.0011,2419.2,2418.3,13.38799036]
["bitfinex","ETHUSD",1769935063564,0.0011,2418.8,2418.3,13.38799036]
["bitfinex","ETHUSD",1769935063891,0.0011,2418.8,2418.3,15.85430574]
["bitfinex","ETHUSD",1769935064973,0.0011,2418.8,2418.3,16.40930574]
["bitfinex","ETHUSD",1769935065383,0.0011,2418.8,2418.3,4.0550571]
["bitfinex","ETHUSD",1769935065687,0.0011,2418.8,2418.4,13.38799036]
["bitfinex","ETHUSD",1769935065906,0.0011,2418.8,2418.5,14.25499036]
["bitfinex","ETHUSD",1769935066064,4.13328006,2419.5,2418.5,14.25499036]
["bitfinex","ETHUSD",1769935066470,4.13328006,2419.5,2418.5,13.38799036]
["bitfinex","ETHUSD",1769935066471,1.03327133,2419.5,2418.5,13.38799036]
["bitfinex","ETHUSD",1769935066671,1.03327133,2419.5,2418.6,13.38799036]
["bitfinex","ETHUSD",1769935066876,0.52254432,2419.4,2418.6,14.25499036]
["bitfinex","ETHUSD",1769935067081,1.09239395,2419.6,2418.6,14.80999036]
["bitfinex","ETHUSD",1769935067604,1.09239395,2419.6,2418.8,13.38799036]
["bitfinex","ETHUSD",1769935067962,1.09239395,2419.6,2418.8,13.94299036]
["bitfinex","ETHUSD",1769935068263,0.27750863,2419.9,2418.9,13.38799036]
["bitfinex","ETHUSD",1769935068487,1.31061623,2419.9,2419.1,13.38799036]
["bitfinex","ETHUSD",1769935068788,1.31061623,2419.9,2419.0,1.50481411]
["bitfinex","ETHUSD",1769935068789,0.27750863,2419.9,2419.2,14.25499036]
["bitfinex","ETHUSD",1769935069209,0.27750863,2419.9,2419.2,14.80999036]
["bitfinex","ETHUSD",1769935069520,0.07778781,2420.4,2419.2,14.80999036]
["bitfinex","ETHUSD",1769935069521,0.27624398,2421.0,2420.0,14.43357169]
["bitfinex","ETHUSD",1769935069802,0.09643725,2421.3,2420.6,13.38799036]
["bitfinex","ETHUSD",1769935070009,0.09643725,2421.3,2420.4,0.867]
["bitfinex","ETHUSD",1769935070010,1.12895228,2421.3,2420.4,0.867]
["bitfinex","ETHUSD",1769935070163,0.52589651,2421.2,2420.4,14.80999036]
["bitfinex","ETHUSD",1769935070365,0.09643725,2421.3,2420.5,0.867]
["bitfinex","ETHUSD",1769935070366,1.12894426,2421.3,2420.5,0.867]
["bitfinex","ETHUSD",1769935071177,1.12894426,2421.3,2420.5,0.555]
["bitfinex","ETHUSD",1769935071178,4.354299,2421.2,2420.5,0.555]
["bitfinex","ETHUSD",1769935071366,12.52795697,2421.3,2420.5,0.555]
["bitfinex","ETHUSD",1769935071367,1.6882256,2421.1,2420.5,0.555]
["bitfinex","ETHUSD",1769935071734,1.12894426,2421.3,2420.5,1.422]
["bitfinex","ETHUSD",1769935072178,1.12894426,2421.3,2420.5,0.555]
["bitfinex","ETHUSD",1769935072379,1.12894426,2421.3,2420.5,1.06]
["bitfinex","ETHUSD",1769935073392,1.12896533,2421.3,2420.5,1.615]
["bitfinex","ETHUSD",1769935073693,0.09643725,2421.3,2420.5,16.03583149]
["bitfinex","ETHUSD",1769935073867,0.09643725,2421.3,2420.7,13.38799036]
["bitfinex","ETHUSD",1769935074067,0.09643725,2421.3,2420.6,2.93822309]
["bitfinex","ETHUSD",1769935074068,0.09643725,2421.3,2420.8,14.25399036]
["bitfinex","ETHUSD",1769935074268,0.09643725,2421.3,2420.8,13.38799036]
["bitfinex","ETHUSD",1769935074495,0.09643725,2421.3,2420.8,13.94299036]
["bitfinex","ETHUSD",1769935074792,1.30857806,2421.9,2421.0,13.38799036]
["bitfinex","ETHUSD",1769935075196,1.30857806,2421.9,2421.1,0.866]
["bitfinex","ETHUSD",1769935075691,1.30857806,2421.9,2421.1,1.421]
["bitfinex","ETHUSD",1769935075895,1.30857806,2421.9,2421.1,2.45357698]
["bitfinex","ETHUSD",1769935075896,0.27630516,2421.9,2421.1,2.45357698]
["bitfinex","ETHUSD",1769935076097,0.22630516,2421.9,2421.2,15.38518249]
["bitfinex","ETHUSD",1769935076797,0.22630516,2421.9,2421.2,15.94018249]
["bitfinex","ETHUSD",1769935077400,0.22630516,2421.9,2421.3,0.866]
["bitfinex","ETHUSD",1769935077771,0.22630516,2421.9,2421.3,2.45350004]
["bitfinex","ETHUSD",1769935077978,0.22630516,2421.9,2421.3,1.58750004]
["bitfinex","ETHUSD",1769935078311,1.25855984,2421.9,2421.3,0.46442368]
["bitfinex","ETHUSD",1769935078481,0.53873911,2421.8,2421.3,0.46442368]
["bitfinex","ETHUSD",1769935078889,0.53873911,2421.8,2421.3,1.01942368]
["bitfinex","ETHUSD",1769935079282,0.53873911,2421.8,2421.3,2.05191447]
["bitfinex","ETHUSD",1769935079581,0.22630516,2421.9,2421.3,15.43990483]
["bitfinex","ETHUSD",1769935079781,0.18771892,2421.9,2421.3,15.43990483]
["bitfinex","ETHUSD",1769935079982,0.18771892,2421.9,2421.4,0.866]
["bitfinex","ETHUSD",1769935080183,0.18771892,2421.9,2421.3,15.99490483]
["bitfinex","ETHUSD",1769935080406,0.18771892,2421.9,2421.5,0.866]
["bitfinex","ETHUSD",1769935080613,0.18771892,2421.9,2421.5,14.25399036]
["bitfinex","ETHUSD",1769935080930,0.0828679,2423.0,2422.0,13.38799036]
["bitfinex","ETHUSD",1769935081149,4.1259041,2423.8,2422.0,13.38799036]
["bitfinex","ETHUSD",1769935081150,0.01252348,2424.6,2424.2,13.38799036]
["bitfinex","ETHUSD",1769935081288,0.01252348,2425.5,2424.3,1.28879904]
["bitfinex","ETHUSD",1769935081486,0.01252348,2424.7,2423.6,0.866]
["bitfinex","ETHUSD",1769935081686,0.01252348,2425.1,2423.6,0.866]
["bitfinex","ETHUSD",1769935081687,0.32744275,2425.5,2423.6,14.25399036]
["bitfinex","ETHUSD",1769935081985,0.31491927,2425.2,2424.0,13.38799036]
["bitfinex","ETHUSD",1769935082184,0.01252348,2426.0,2424.0,13.38799036]
["bitfinex","ETHUSD",1769935082185,0.01252348,2425.8,2424.0,13.38799036]
["bitfinex","ETHUSD",1769935082385,0.01252348,2426.6,2424.0,13.38799036]
["bitfinex","ETHUSD",1769935082386,0.20833391,2426.2,2424.2,13.38799036]
["bitfinex","ETHUSD",1769935082613,0.31491927,2426.1,2424.4,13.40051384]
["bitfinex","ETHUSD",1769935082828,0.52325318,2426.2,2424.6,13.40051384]
["bitfinex","ETHUSD",1769935082986,0.01252348,2426.1,2424.9,13.38799036]
["bitfinex","ETHUSD",1769935083182,0.44803959,2426.2,2424.9,13.94299036]
["bitfinex","ETHUSD",1769935083419,1.47847915,2426.2,2424.9,13.94299036]
["bitfinex","ETHUSD",1769935083631,0.44803959,2426.2,2425.1,13.38799036]
["bitfinex","ETHUSD",1769935083912,1.47845991,2426.2,2425.2,14.41883317]
["bitfinex","ETHUSD",1769935084431,1.47845991,2426.2,2425.2,14.97383317]
["bitfinex","ETHUSD",1769935084787,0.11492348,2426.1,2425.2,0.555]
["bitfinex","ETHUSD",1769935085027,0.11492348,2426.1,2424.9,0.54633938]
["bitfinex","ETHUSD",1769935085028,0.01252348,2425.8,2424.9,0.54633938]
["bitfinex","ETHUSD",1769935085189,0.01252348,2425.7,2424.9,0.54633938]
["bitfinex","ETHUSD",1769935085393,0.01252348,2425.7,2424.9,1.10133938]
["bitfinex","ETHUSD",1769935085821,1.03067282,2425.6,2424.9,1.10133938]
["bitfinex","ETHUSD",1769935086017,0.01252348,2425.3,2424.9,1.10133938]
["bitfinex","ETHUSD",1769935086220,0.51658876,2425.5,2424.9,2.1322878]
["bitfinex","ETHUSD",1769935086387,1.03048731,2426.1,2424.9,16.07527816]
["bitfinex","ETHUSD",1769935086596,1.03048731,2426.1,2425.0,0.865]
["bitfinex","ETHUSD",1769935086789,0.13312032,2426.2,2425.0,13.38799036]
["bitfinex","ETHUSD",1769935086790,1.16355739,2426.2,2425.0,13.38799036]
["bitfinex","ETHUSD",1769935086991,0.55858449,2426.2,2425.2,13.38799036]
["bitfinex","ETHUSD",1769935087190,0.55858449,2426.2,2424.2,13.38799036]
["bitfinex","ETHUSD",1769935087191,0.01252348,2425.9,2424.2,13.38799036]
["bitfinex","ETHUSD",1769935087515,0.01252348,2425.9,2424.2,0.555]
["bitfinex","ETHUSD",1769935087516,12.47136722,2425.7,2424.2,0.555]
["bitfinex","ETHUSD",1769935087717,0.11492348,2425.5,2424.2,0.555]
["bitfinex","ETHUSD",1769935087918,1.03084281,2425.2,2424.2,0.555]
["bitfinex","ETHUSD",1769935088708,1.03084281,2425.2,2424.2,1.11]
["bitfinex","ETHUSD",1769935088892,11.946369,2425.1,2424.2,1.11]
["bitfinex","ETHUSD",1769935089688,1.03084281,2425.2,2424.2,1.665]
["bitfinex","ETHUSD",1769935090022,4.13473197,2425.9,2424.2,1.665]
["bitfinex","ETHUSD",1769935090023,1.03058784,2425.8,2424.5,0.01252348]
["bitfinex","ETHUSD",1769935090318,1.03058784,2425.8,2424.3,1.03122497]
["bitfinex","ETHUSD",1769935090319,16.13821084,2425.8,2424.3,1.03122497]
["bitfinex","ETHUSD",1769935090636,4.2554717,2426.2,2424.3,1.03122497]
["bitfinex","ETHUSD",1769935090637,0.51527963,2425.7,2425.0,0.01252348]
["bitfinex","ETHUSD",1769935090794,1.163578,2426.2,2425.3,13.40486315]
["bitfinex","ETHUSD",1769935090795,1.16353893,2426.2,2425.3,13.40486315]
["bitfinex","ETHUSD",1769935090994,0.52851705,2426.1,2425.3,13.40486315]
["bitfinex","ETHUSD",1769935091527,0.27689115,2426.9,2425.3,13.40486315]
["bitfinex","ETHUSD",1769935091828,4.11885584,2427.9,2427.1,0.01252348]
["bitfinex","ETHUSD",1769935091829,0.3285007,2427.8,2427.1,0.01252348]
["bitfinex","ETHUSD",1769935092015,0.3285007,2427.8,2426.7,0.01252348]
["bitfinex","ETHUSD",1769935092016,1.35824006,2427.8,2426.6,13.40486315]
["bitfinex","ETHUSD",1769935092217,0.1024,2427.6,2426.1,13.40486315]
["bitfinex","ETHUSD",1769935092529,3.097837,2427.5,2425.5,13.40486315]
["bitfinex","ETHUSD",1769935092733,0.54771955,2427.7,2426.3,1.03037236]
["bitfinex","ETHUSD",1769935092734,1.22493516,2427.6,2426.3,1.03037236]
["bitfinex","ETHUSD",1769935092954,0.54771955,2427.7,2427.2,0.01252348]
["bitfinex","ETHUSD",1769935092955,0.50165839,2427.7,2427.2,0.01252348]
["bitfinex","ETHUSD",1769935093099,4.11755002,2428.7,2427.2,0.01252348]
["bitfinex","ETHUSD",1769935093100,0.28293168,2429.5,2428.5,0.01252348]
["bitfinex","ETHUSD",1769935093292,0.30158113,2430.3,2428.5,13.40486315]
["bitfinex","ETHUSD",1769935093491,0.30158113,2430.3,2428.6,1.34048632]
["bitfinex","ETHUSD",1769935093492,1.33027129,2430.3,2428.6,1.34048632]
["bitfinex","ETHUSD",1769935093906,1.04133006,2430.0,2428.6,2.92486579]
["bitfinex","ETHUSD",1769935094195,0.01252348,2429.8,2428.6,1.58437239]
["bitfinex","ETHUSD",1769935094388,0.01252348,2429.8,2428.6,0.555]
["bitfinex","ETHUSD",1769935094627,0.01252348,2429.8,2427.7,1.02975779]
["bitfinex","ETHUSD",1769935094628,0.01252348,2428.8,2427.7,1.02975779]
["bitfinex","ETHUSD",1769935094845,0.01252348,2428.3,2426.9,1.03012073]
["bitfinex","ETHUSD",1769935094991,0.01252348,2428.1,2426.9,0.555]
["bitfinex","ETHUSD",1769935095193,0.01252348,2428.1,2425.6,0.01252348]
["bitfinex","ETHUSD",1769935095194,0.01252348,2428.1,2425.7,13.40486315]
["bitfinex","ETHUSD",1769935095416,0.1024,2428.7,2426.8,1.03013028]
["bitfinex","ETHUSD",1769935095618,3.438315,2428.6,2426.9,0.865]
["bitfinex","ETHUSD",1769935095826,4.11624269,2429.5,2427.1,14.43489899]
["bitfinex","ETHUSD",1769935096036,0.01252348,2430.0,2428.1,0.01252348]
["bitfinex","ETHUSD",1769935096037,1.02887288,2429.9,2428.1,0.01252348]
["bitfinex","ETHUSD",1769935096205,1.02887288,2429.9,2428.0,13.40486315]
["bitfinex","ETHUSD",1769935096393,2.6694102,2429.8,2428.1,1.34173866]
["bitfinex","ETHUSD",1769935096600,0.5144102,2429.8,2428.2,0.01252348]
["bitfinex","ETHUSD",1769935096815,12.58978,2429.7,2427.4,13.41738663]
["bitfinex","ETHUSD",1769935097119,0.1024,2429.5,2428.1,0.01252348]
["bitfinex","ETHUSD",1769935097319,0.5144102,2429.8,2428.1,0.01252348]
["bitfinex","ETHUSD",1769935097535,2.607,2429.7,2428.1,0.01252348]
["bitfinex","ETHUSD",1769935097744,0.5144102,2429.8,2428.8,0.01252348]
["bitfinex","ETHUSD",1769935098037,0.5144102,2429.8,2428.4,0.01252348]
["bitfinex","ETHUSD",1769935098038,1.02872191,2430.2,2428.4,0.01252348]
["bitfinex","ETHUSD",1769935098324,0.1024,2429.9,2428.4,0.555]
["bitfinex","ETHUSD",1769935098491,4.444261,2429.8,2428.4,0.555]
["bitfinex","ETHUSD",1769935099092,0.1024,2429.7,2428.4,0.555]
["bitfinex","ETHUSD",1769935099398,6.0629111,2429.7,2428.4,1.11]
["bitfinex","ETHUSD",1769935099598,0.1024,2429.7,2428.4,1.11]
["bitfinex","ETHUSD",1769935100010,0.1024,2429.5,2428.4,1.11]
["bitfinex","ETHUSD",1769935100218,0.1024,2429.3,2427.7,1.02977239]
["bitfinex","ETHUSD",1769935100403,0.1024,2429.3,2427.4,0.555]
["bitfinex","ETHUSD",1769935100404,13.1407708,2428.7,2427.4,0.555]
["bitfinex","ETHUSD",1769935100603,13.1407708,2429.3,2427.4,0.555]
["bitfinex","ETHUSD",1769935100808,3.333996,2429.2,2427.4,0.56752348]
["bitfinex","ETHUSD",1769935101004,0.1024,2429.1,2427.4,0.555]
["bitfinex","ETHUSD",1769935101227,16.4747668,2429.2,2427.4,0.555]
["bitfinex","ETHUSD",1769935101228,3.739121,2429.0,2427.4,0.555]
["bitfinex","ETHUSD",1769935101428,2.7444481,2428.9,2427.6,0.01252348]
["bitfinex","ETHUSD",1769935101627,13.1407708,2429.2,2427.6,0.01252348]
["bitfinex","ETHUSD",1769935101803,2.908234,2429.1,2427.6,0.01252348]
["bitfinex","ETHUSD",1769935101998,1.02923013,2429.0,2427.5,0.01252348]
["bitfinex","ETHUSD",1769935102227,4.87592547,2428.9,2427.5,0.01252348]
["bitfinex","ETHUSD",1769935102530,4.87592547,2428.9,2427.5,0.56752348]
["bitfinex","ETHUSD",1769935102531,0.80543847,2428.9,2427.5,0.56752348]
["bitfinex","ETHUSD",1769935102706,0.80543847,2428.9,2427.6,0.01252348]
["bitfinex","ETHUSD",1769935103504,28.8647498,2428.8,2427.5,0.505]
["bitfinex","ETHUSD",1769935103732,28.8647498,2428.8,2427.1,0.555]
["bitfinex","ETHUSD",1769935103733,13.1407708,2428.3,2427.1,0.555]
["bitfinex","ETHUSD",1769935103937,0.01252348,2428.4,2426.1,0.01252348]
["bitfinex","ETHUSD",1769935103938,0.1024,2428.1,2426.1,0.01252348]
["bitfinex","ETHUSD",1769935104104,0.11492348,2428.6,2427.8,0.01252348]
["bitfinex","ETHUSD",1769935104105,4.11776816,2428.6,2427.8,0.01252348]
["bitfinex","ETHUSD",1769935104441,0.81141866,2428.5,2428.3,0.01252348]
["bitfinex","ETHUSD",1769935104610,1.02927546,2428.9,2428.3,0.01252348]
["bitfinex","ETHUSD",1769935104932,1.02927546,2428.9,2428.3,0.555]
["bitfinex","ETHUSD",1769935105136,1.02927546,2428.9,2427.2,0.87652348]
["bitfinex","ETHUSD",1769935105137,0.0011,2428.7,2426.7,0.01252348]
["bitfinex","ETHUSD",1769935105311,10.585881,2428.6,2426.8,0.01252348]
["bitfinex","ETHUSD",1769935105513,3.689015,2428.6,2427.0,0.01252348]
["bitfinex","ETHUSD",1769935105722,3.689015,2428.6,2427.0,0.555]
["bitfinex","ETHUSD",1769935105723,0.1024,2428.5,2427.0,0.555]
["bitfinex","ETHUSD",1769935106027,3.311381,2428.4,2427.0,0.555]
["bitfinex","ETHUSD",1769935106203,13.2431708,2428.2,2427.0,0.555]
["bitfinex","ETHUSD",1769935106404,9.481651,2428.1,2427.0,0.555]
["bitfinex","ETHUSD",1769935106829,9.481651,2428.1,2426.0,13.41738663]
["bitfinex","ETHUSD",1769935106830,13.25569428,2428.0,2425.7,1.04311864]
["bitfinex","ETHUSD",1769935107009,13.2431708,2427.7,2425.8,1.0430821]
["bitfinex","ETHUSD",1769935107214,3.030209,2427.6,2426.2,0.01252348]
["bitfinex","ETHUSD",1769935107451,0.1024,2427.8,2426.4,0.01252348]
["bitfinex","ETHUSD",1769935107622,0.1024,2427.8,2426.4,1.04284514]
["bitfinex","ETHUSD",1769935107623,4.65371969,2427.8,2426.4,1.04284514]
["bitfinex","ETHUSD",1769935107817,0.32989869,2427.8,2426.2,0.01252348]
["bitfinex","ETHUSD",1769935108029,0.32989869,2427.8,2426.4,0.555]
["bitfinex","ETHUSD",1769935108030,0.1024,2427.8,2426.4,0.555]
["bitfinex","ETHUSD",1769935108337,3.32364227,2427.7,2426.4,0.555]
["bitfinex","ETHUSD",1769935108548,1.02978127,2427.7,2426.5,0.01252348]
["bitfinex","ETHUSD",1769935108839,0.51489064,2427.6,2426.7,0.01252348]
["bitfinex","ETHUSD",1769935109331,2.086482,2427.5,2426.5,0.555]
["bitfinex","ETHUSD",1769935109504,0.51489064,2427.6,2426.5,0.56752348]
["bitfinex","ETHUSD",1769935109706,2.26514,2427.5,2426.5,0.555]
["bitfinex","ETHUSD",1769935110030,0.27800306,2427.4,2426.5,1.11]
["bitfinex","ETHUSD",1769935110334,1.02995097,2427.3,2426.5,1.11]
["bitfinex","ETHUSD",1769935111131,1.02995097,2427.3,2425.9,0.01252348]
["bitfinex","ETHUSD",1769935111330,1.02995097,2427.3,2426.7,0.01252348]
["bitfinex","ETHUSD",1769935111639,0.51489064,2427.6,2426.8,0.01252348]
["bitfinex","ETHUSD",1769935111840,1.02980677,2427.7,2427.1,0.01252348]
["bitfinex","ETHUSD",1769935112236,0.11492348,2428.1,2427.1,0.555]
["bitfinex","ETHUSD",1769935112414,12.61507648,2428.0,2427.1,0.555]
["bitfinex","ETHUSD",1769935112619,0.53949627,2428.1,2427.1,0.555]
["bitfinex","ETHUSD",1769935112620,6.02743,2427.9,2427.1,1.58503398]
["bitfinex","ETHUSD",1769935112943,0.42457279,2428.1,2427.1,1.58503398]
["bitfinex","ETHUSD",1769935112944,0.1024,2428.3,2427.1,1.58503398]
["bitfinex","ETHUSD",1769935113140,1.02948443,2428.4,2427.1,1.58503169]
["bitfinex","ETHUSD",1769935113342,0.76016985,2428.3,2427.1,1.11]
["bitfinex","ETHUSD",1769935114274,1.02956922,2428.2,2427.1,1.11]
["bitfinex","ETHUSD",1769935114433,8.05195,2428.1,2427.1,1.615]
["bitfinex","ETHUSD",1769935114632,4.0145,2428.1,2427.1,1.615]
["bitfinex","ETHUSD",1769935114950,0.50565927,2428.0,2427.1,1.615]
["bitfinex","ETHUSD",1769935115412,0.50565927,2428.0,2427.1,2.17]
["bitfinex","ETHUSD",1769935115621,0.1024,2427.9,2427.1,2.17]
["bitfinex","ETHUSD",1769935115820,12.82318648,2427.9,2426.3,1.03035799]
["bitfinex","ETHUSD",1769935116020,9.625726,2427.8,2426.2,1.03040079]
["bitfinex","ETHUSD",1769935116254,1.02982369,2427.6,2425.9,1.03054536]
["bitfinex","ETHUSD",1769935116562,1.02982369,2427.6,2425.9,1.58554536]
["bitfinex","ETHUSD",1769935116763,5.50191848,2427.5,2425.9,0.555]
["bitfinex","ETHUSD",1769935116924,0.01252348,2427.3,2425.9,0.555]
["bitfinex","ETHUSD",1769935117125,3.849176,2427.2,2425.9,0.555]
["bitfinex","ETHUSD",1769935117343,2.141433,2427.2,2425.9,0.555]
["bitfinex","ETHUSD",1769935117547,9.954152,2427.4,2425.9,1.11]
["bitfinex","ETHUSD",1769935117742,1.05802462,2427.3,2425.9,1.11]
["bitfinex","ETHUSD",1769935117931,0.01252348,2427.2,2425.9,1.11]
["bitfinex","ETHUSD",1769935118136,3.117477,2427.1,2425.9,1.11]
["bitfinex","ETHUSD",1769935118456,1.03007828,2427.0,2426.0,14.5]
["bitfinex","ETHUSD",1769935118646,1.03007828,2427.0,2426.0,15.055]
["bitfinex","ETHUSD",1769935118847,1.03007828,2427.0,2426.0,0.555]
["bitfinex","ETHUSD",1769935118848,0.51503914,2426.9,2426.0,0.555]
["bitfinex","ETHUSD",1769935119429,1.03006035,2427.1,2426.0,0.555]
["bitfinex","ETHUSD",1769935119835,1.03006035,2427.1,2426.0,1.11]
["bitfinex","ETHUSD",1769935120747,1.03006035,2427.1,2426.0,1.665]
["bitfinex","ETHUSD",1769935122038,1.04258383,2427.1,2426.0,2.22]
["bitfinex","ETHUSD",1769935122241,1.03006035,2427.1,2426.0,2.22]
["bitfinex","ETHUSD",1769935122435,0.51500924,2427.0,2426.0,2.22]
["bitfinex","ETHUSD",1769935122848,1.03012073,2426.9,2426.0,2.22]
["bitfinex","ETHUSD",1769935123058,1.03012073,2426.9,2426.0,2.775]
["bitfinex","ETHUSD",1769935123934,1.03012073,2426.9,2426.0,3.33]
["bitfinex","ETHUSD",1769935125055,1.03012073,2426.9,2426.0,3.885]
["bitfinex","ETHUSD",1769935125362,0.56656129,2426.8,2426.0,3.885]
["bitfinex","ETHUSD",1769935126258,0.56656129,2426.8,2426.0,4.44]
["bitfinex","ETHUSD",1769935126451,0.56656129,2426.8,2426.0,4.39]
["bitfinex","ETHUSD",1769935126652,0.56656129,2426.8,2425.9,1.11]
["bitfinex","ETHUSD",1769935127143,1.03020562,2426.7,2425.9,1.665]
["bitfinex","ETHUSD",1769935127347,0.57175894,2426.6,2425.9,1.665]
["bitfinex","ETHUSD",1769935127864,0.57175894,2426.6,2425.9,1.58421439]
["bitfinex","ETHUSD",1769935128362,0.57175894,2426.6,2425.9,2.13921439]
["bitfinex","ETHUSD",1769935128567,0.57175894,2426.6,2425.9,3.16975541]
["bitfinex","ETHUSD",1769935128743,0.57175894,2426.6,2425.9,3.18227889]
["bitfinex","ETHUSD",1769935128942,0.57175894,2426.6,2426.0,0.01252348]
["bitfinex","ETHUSD",1769935129273,1.60204324,2426.6,2425.9,2.13921439]
["bitfinex","ETHUSD",1769935129465,0.57229142,2426.5,2426.0,0.555]
["bitfinex","ETHUSD",1769935130437,0.57229142,2426.5,2426.0,1.11]
["bitfinex","ETHUSD",1769935130638,0.57229142,2426.5,2426.0,1.06]
["bitfinex","ETHUSD",1769935131472,1.030333,2426.4,2426.0,1.615]
["bitfinex","ETHUSD",1769935131776,1.60272518,2426.4,2426.0,1.615]
["bitfinex","ETHUSD",1769935132279,1.55272518,2426.4,2426.0,1.615]
["bitfinex","ETHUSD",1769935132570,1.55272518,2426.4,2426.0,2.17]
["bitfinex","ETHUSD",1769935132871,1.55272518,2426.4,2426.1,0.001]
["bitfinex","ETHUSD",1769935133649,1.55272518,2426.4,2426.1,0.45589179]
["bitfinex","ETHUSD",1769935133976,0.56740226,2426.3,2426.1,0.45589179]
["bitfinex","ETHUSD",1769935134176,0.980333,2426.4,2426.1,0.45589179]
["bitfinex","ETHUSD",1769935134375,0.980333,2426.4,2425.9,0.001]
["bitfinex","ETHUSD",1769935135166,0.980333,2426.4,2425.5,15.055]
["bitfinex","ETHUSD",1769935135471,4.12133201,2426.6,2425.5,16.08570757]
["bitfinex","ETHUSD",1769935135771,1.40175416,2426.5,2425.5,15.055]
["bitfinex","ETHUSD",1769935135985,0.51515801,2426.5,2425.5,15.055]
["bitfinex","ETHUSD",1769935137072,0.88685318,2426.4,2425.5,0.555]
["bitfinex","ETHUSD",1769935137281,0.51515801,2426.5,2425.5,0.555]
["bitfinex","ETHUSD",1769935137282,0.88685318,2426.3,2425.5,0.555]
["bitfinex","ETHUSD",1769935137575,1.0304604,2426.1,2425.5,0.41864478]
["bitfinex","ETHUSD",1769935137776,0.60391552,2426.0,2425.5,0.41864478]
["bitfinex","ETHUSD",1769935138156,0.60391552,2426.0,2425.3,0.555]
["bitfinex","ETHUSD",1769935138782,0.88655408,2425.9,2425.3,1.11]
["bitfinex","ETHUSD",1769935139093,0.60391552,2426.0,2425.3,1.11]
["bitfinex","ETHUSD",1769935139379,0.88628587,2425.9,2425.3,1.11]
["bitfinex","ETHUSD",1769935139684,1.03054536,2425.9,2425.3,1.11]
["bitfinex","ETHUSD",1769935139974,0.57566423,2425.8,2425.3,1.665]
["bitfinex","ETHUSD",1769935141073,0.57566423,2425.8,2424.7,0.864]
["bitfinex","ETHUSD",1769935141251,0.57566423,2425.8,2424.7,1.89505482]
["bitfinex","ETHUSD",1769935141453,1.03063033,2425.7,2424.8,28.32529316]
["bitfinex","ETHUSD",1769935141809,1.03063033,2425.7,2424.8,31.3473244]
["bitfinex","ETHUSD",1769935141994,1.03063033,2425.7,2424.8,29.74429316]
["bitfinex","ETHUSD",1769935142488,1.03063033,2425.7,2424.8,28.88029316]
["bitfinex","ETHUSD",1769935142664,1.03063033,2425.7,2424.8,29.74429316]
["bitfinex","ETHUSD",1769935143170,1.03063033,2425.7,2424.8,1.06]
["bitfinex","ETHUSD",1769935144279,0.88697294,2425.6,2424.8,1.615]
["bitfinex","ETHUSD",1769935144475,0.88697294,2425.5,2424.8,1.615]
["bitfinex","ETHUSD",1769935144678,1.03063033,2425.7,2424.8,15.44029316]
["bitfinex","ETHUSD",1769935144679,0.6851093,2425.6,2424.8,15.44029316]
["bitfinex","ETHUSD",1769935145388,0.6851093,2425.6,2424.8,15.99529316]
["bitfinex","ETHUSD",1769935145557,1.03071531,2425.5,2424.8,15.99529316]
["bitfinex","ETHUSD",1769935145978,1.03071531,2425.5,2424.8,2.17]
["bitfinex","ETHUSD",1769935146197,0.58386859,2425.4,2424.8,2.17]
["bitfinex","ETHUSD",1769935146403,1.03071531,2425.5,2424.8,16.55029316]
["bitfinex","ETHUSD",1769935147406,1.03071531,2425.5,2424.8,17.10529316]
["bitfinex","ETHUSD",1769935147708,4.69801726,2425.8,2424.8,17.10529316]
["bitfinex","ETHUSD",1769935147862,1.03063033,2425.7,2424.8,17.10529316]
["bitfinex","ETHUSD",1769935148059,2.01574722,2425.7,2425.0,0.001]
["bitfinex","ETHUSD",1769935148512,2.01574722,2425.7,2425.0,0.556]
["bitfinex","ETHUSD",1769935149396,2.01574722,2425.7,2425.0,1.42]
["bitfinex","ETHUSD",1769935149594,2.01574722,2425.7,2425.0,1.975]
["bitfinex","ETHUSD",1769935150268,2.01574722,2425.7,2425.0,1.111]
["bitfinex","ETHUSD",1769935150467,0.67137645,2425.6,2425.0,1.111]
["bitfinex","ETHUSD",1769935150667,0.67137645,2425.6,2425.0,1.666]
["bitfinex","ETHUSD",1769935151903,0.67137645,2425.6,2425.0,2.221]
["bitfinex","ETHUSD",1769935152475,1.03071531,2425.5,2425.0,2.221]
["bitfinex","ETHUSD",1769935152877,1.03071531,2425.5,2425.0,2.776]
["bitfinex","ETHUSD",1769935153205,2.12399566,2425.5,2425.0,2.776]
["bitfinex","ETHUSD",1769935153607,0.67137645,2425.6,2425.0,2.776]
["bitfinex","ETHUSD",1769935153767,4.12184722,2426.1,2425.1,13.4693965]
["bitfinex","ETHUSD",1769935153967,0.88702703,2426.0,2425.0,3.331]
["bitfinex","ETHUSD",1769935154206,2.49949218,2426.0,2425.0,4.195]
["bitfinex","ETHUSD",1769935154499,1.98425717,2425.9,2425.0,4.195]
["bitfinex","ETHUSD",1769935154705,1.03063033,2425.7,2425.0,3.331]
["bitfinex","ETHUSD",1769935155000,0.88702703,2425.6,2425.0,3.886]
["bitfinex","ETHUSD",1769935155204,0.88702703,2425.6,2424.8,3.281]
["bitfinex","ETHUSD",1769935155369,0.89955051,2425.6,2424.8,0.001]
["bitfinex","ETHUSD",1769935155578,0.89955051,2425.6,2423.7,14.5008451]
["bitfinex","ETHUSD",1769935155579,14.04506889,2425.4,2423.7,14.5008451]
["bitfinex","ETHUSD",1769935155901,0.25120157,2425.8,2424.8,0.01252348]
["bitfinex","ETHUSD",1769935156081,1.03058444,2425.9,2425.0,1.03092423]
["bitfinex","ETHUSD",1769935156273,1.03058444,2425.9,2425.1,0.864]
["bitfinex","ETHUSD",1769935157184,1.03058444,2425.9,2425.1,1.419]
["bitfinex","ETHUSD",1769935157366,2.00959646,2425.9,2425.1,1.419]
["bitfinex","ETHUSD",1769935158288,2.00959646,2425.9,2425.1,1.974]
["bitfinex","ETHUSD",1769935159504,0.97901202,2425.9,2425.2,13.4693965]
["bitfinex","ETHUSD",1769935159688,1.03043712,2426.2,2425.3,13.48191998]
["bitfinex","ETHUSD",1769935159889,1.03043712,2426.2,2425.4,1.34944435]
["bitfinex","ETHUSD",1769935160297,1.03027772,2426.6,2425.6,0.01252348]
["bitfinex","ETHUSD",1769935160492,1.09723014,2427.0,2426.0,0.01252348]
["bitfinex","ETHUSD",1769935160806,1.28656309,2427.0,2426.1,0.87652348]
["bitfinex","ETHUSD",1769935161100,1.28656309,2427.0,2426.2,1.03041793]
["bitfinex","ETHUSD",1769935161505,1.28656309,2427.0,2426.2,1.58541793]
["bitfinex","ETHUSD",1769935161805,1.03002114,2427.2,2426.2,0.56752348]
["bitfinex","ETHUSD",1769935161999,1.02986611,2427.5,2426.4,0.01252348]
["bitfinex","ETHUSD",1769935162200,1.02978127,2427.7,2426.2,14.0243965]
["bitfinex","ETHUSD",1769935162378,1.02978127,2427.7,2426.3,14.34591998]
["bitfinex","ETHUSD",1769935162580,0.62460302,2427.6,2426.5,13.48191998]
["bitfinex","ETHUSD",1769935163106,0.62460302,2427.6,2426.6,1.03024808]
["bitfinex","ETHUSD",1769935163303,1.02956922,2428.2,2426.8,13.48191998]
["bitfinex","ETHUSD",1769935163797,1.02956922,2428.2,2426.8,14.03691998]
["bitfinex","ETHUSD",1769935164193,1.02956922,2428.2,2426.8,14.0243965]
["bitfinex","ETHUSD",1769935164583,1.02956922,2428.2,2426.8,14.5793965]
["bitfinex","ETHUSD",1769935164800,0.514781,2428.1,2426.8,16.22926565]
["bitfinex","ETHUSD",1769935165304,0.0011,2426.9,2426.8,1e-08]
["bitfinex","ETHUSD",1769935165710,0.0011,2426.9,2426.8,0.55500001]
["bitfinex","ETHUSD",1769935166003,0.0011,2426.9,2426.2,1.11]
["bitfinex","ETHUSD",1769935166303,0.0011,2426.9,2425.6,13.48191998]
["bitfinex","ETHUSD",1769935166304,0.0011,2426.9,2425.7,1.03062467]
["bitfinex","ETHUSD",1769935166508,0.0011,2426.9,2425.7,2.38132136]
["bitfinex","ETHUSD",1769935166900,0.0011,2426.9,2425.7,0.555]
["bitfinex","ETHUSD",1769935167201,1.03122073,2426.9,2425.7,0.555]
["bitfinex","ETHUSD",1769935167400,15.050946,2426.8,2425.7,0.555]
["bitfinex","ETHUSD",1769935167906,15.050946,2426.8,2425.7,1.11]
["bitfinex","ETHUSD",1769935167907,13.81923195,2426.7,2425.7,1.11]
["bitfinex","ETHUSD",1769935168080,12.93531527,2426.5,2425.1,1.665]
["bitfinex","ETHUSD",1769935168278,29.34203025,2426.4,2425.1,1.665]
["bitfinex","ETHUSD",1769935168525,7.43478568,2426.3,2425.1,1.665]
["bitfinex","ETHUSD",1769935168707,7.45276768,2426.2,2425.1,1.665]
["bitfinex","ETHUSD",1769935168911,16.77021357,2426.4,2425.1,2.22]
["bitfinex","ETHUSD",1769935169213,8.55433686,2426.3,2425.1,2.22]
["bitfinex","ETHUSD",1769935169415,9.57990479,2426.2,2425.1,2.22]
["bitfinex","ETHUSD",1769935169728,0.88404286,2426.1,2425.1,2.22]
["bitfinex","ETHUSD",1769935170080,0.88404286,2426.1,2425.1,2.775]
["bitfinex","ETHUSD",1769935171206,0.88404286,2426.1,2425.1,3.33]
["bitfinex","ETHUSD",1769935171843,1.030333,2426.4,2425.7,0.01252348]
["bitfinex","ETHUSD",1769935172116,1.03016317,2426.8,2426.0,0.01252348]
["bitfinex","ETHUSD",1769935172406,4.12169905,2426.9,2426.3,0.01252348]
["bitfinex","ETHUSD",1769935172407,1.03122122,2426.9,2426.3,0.01252348]
["bitfinex","ETHUSD",1769935172711,4.11913909,2427.7,2426.5,0.01252348]
["bitfinex","ETHUSD",1769935172884,5.03263601,2427.6,2426.1,13.4693965]
["bitfinex","ETHUSD",1769935173085,5.73707997,2427.5,2426.1,0.864]
["bitfinex","ETHUSD",1769935173310,0.51489204,2427.6,2426.5,0.01252348]
["bitfinex","ETHUSD",1769935173508,0.46340311,2427.5,2426.6,0.01252348]
["bitfinex","ETHUSD",1769935173689,1.02990854,2427.4,2426.7,0.01252348]
["bitfinex","ETHUSD",1769935174089,1.02990854,2427.4,2426.8,0.01252348]
["bitfinex","ETHUSD",1769935174291,1.02990854,2427.4,2426.8,0.555]
["bitfinex","ETHUSD",1769935174813,1.09723014,2428.3,2426.8,0.555]
["bitfinex","ETHUSD",1769935174814,1.09723014,2428.6,2427.4,0.01252348]
["bitfinex","ETHUSD",1769935175017,1.02914539,2429.2,2428.4,0.01252348]
["bitfinex","ETHUSD",1769935175218,1.31818593,2429.2,2427.7,14.3333965]
["bitfinex","ETHUSD",1769935175422,1.31818593,2429.2,2428.1,0.01252348]
["bitfinex","ETHUSD",1769935175711,17.05125989,2429.6,2428.0,1.04215158]
["bitfinex","ETHUSD",1769935175883,21.9329279,2429.5,2427.9,0.01252348]
["bitfinex","ETHUSD",1769935176085,11.392249,2429.4,2428.0,1.02964855]
["bitfinex","ETHUSD",1769935176286,7.17840043,2429.3,2428.0,1.02964855]
["bitfinex","ETHUSD",1769935176514,4.11594462,2429.6,2428.0,0.555]
["bitfinex","ETHUSD",1769935176515,23.71252127,2429.2,2428.0,0.555]
["bitfinex","ETHUSD",1769935176715,12.93531527,2429.1,2428.0,0.555]
["bitfinex","ETHUSD",1769935176885,4.15753153,2429.0,2428.0,0.555]
["bitfinex","ETHUSD",1769935177083,4.933538,2428.9,2428.0,0.555]
["bitfinex","ETHUSD",1769935177338,14.57461472,2429.0,2428.0,0.555]
["bitfinex","ETHUSD",1769935177536,13.28108319,2428.7,2428.0,0.555]
["bitfinex","ETHUSD",1769935177813,1.02944204,2428.5,2428.0,0.555]
["bitfinex","ETHUSD",1769935177991,1.02944204,2428.5,2427.7,0.555]
["bitfinex","ETHUSD",1769935178607,1.02944204,2428.5,2427.7,1.11]
["bitfinex","ETHUSD",1769935179601,1.02944204,2428.5,2427.7,1.665]
["bitfinex","ETHUSD",1769935179927,8.262298,2428.4,2427.7,1.665]
["bitfinex","ETHUSD",1769935180130,0.929174,2428.3,2427.1,0.01252348]
["bitfinex","ETHUSD",1769935180527,1.02944204,2428.5,2427.1,0.01252348]
["bitfinex","ETHUSD",1769935180716,19.95716719,2428.4,2427.1,0.555]
["bitfinex","ETHUSD",1769935181029,7.696589,2428.3,2427.1,0.555]
["bitfinex","ETHUSD",1769935181642,13.28108319,2428.2,2427.1,0.555]
["bitfinex","ETHUSD",1769935181810,13.28108319,2428.0,2427.1,1.11]
["bitfinex","ETHUSD",1769935182136,13.28108319,2427.8,2426.8,0.555]
["bitfinex","ETHUSD",1769935182926,13.28108319,2427.8,2426.8,1.11]
["bitfinex","ETHUSD",1769935183738,14.69837606,2427.5,2426.0,1.04300173]
["bitfinex","ETHUSD",1769935183933,14.69837606,2427.5,2426.5,0.01252348]
["bitfinex","ETHUSD",1769935184239,1.02986611,2427.5,2426.6,0.01252348]
["bitfinex","ETHUSD",1769935184605,1.02986611,2427.5,2426.5,0.01252348]
["bitfinex","ETHUSD",1769935184806,0.51493306,2427.4,2426.5,0.01252348]
["bitfinex","ETHUSD",1769935185005,0.51493306,2427.4,2426.5,0.555]
["bitfinex","ETHUSD",1769935185311,14.18344301,2427.4,2426.5,0.555]
["bitfinex","ETHUSD",1769935185723,1.02995097,2427.3,2426.5,0.555]
["bitfinex","ETHUSD",1769935186029,1.02995097,2427.3,2426.5,1.11]
["bitfinex","ETHUSD",1769935186207,1.93331979,2427.2,2426.1,1.11]
["bitfinex","ETHUSD",1769935186612,15.60182974,2427.2,2426.1,1.11]
["bitfinex","ETHUSD",1769935187337,15.60182974,2427.2,2426.1,1.665]
["bitfinex","ETHUSD",1769935187746,1.03003584,2427.1,2426.1,1.665]
["bitfinex","ETHUSD",1769935188412,1.03003584,2427.1,2426.1,2.22]
["bitfinex","ETHUSD",1769935188612,2.0752009,2427.0,2426.1,3.25045689]
["bitfinex","ETHUSD",1769935188824,2.0752009,2427.0,2426.1,3.2504549]
["bitfinex","ETHUSD",1769935189011,2.0752009,2427.0,2426.1,2.22]
["bitfinex","ETHUSD",1769935189321,2.0752009,2427.0,2426.1,2.775]
["bitfinex","ETHUSD",1769935189507,2.0752009,2427.0,2426.7,0.001]
["bitfinex","ETHUSD",1769935189821,2.0752009,2427.0,2426.1,2.775]
["bitfinex","ETHUSD",1769935189822,1.03016317,2426.8,2426.1,2.775]
["bitfinex","ETHUSD",1769935190350,1.03016317,2426.8,2426.5,0.001]
["bitfinex","ETHUSD",1769935190504,1.03016317,2426.8,2426.1,3.33]
["bitfinex","ETHUSD",1769935191545,2.0752009,2427.0,2426.2,0.01252348]
["bitfinex","ETHUSD",1769935191731,1.03005967,2427.1,2426.3,0.01252348]
["bitfinex","ETHUSD",1769935191941,1.02982369,2427.6,2426.4,1.04282811]
["bitfinex","ETHUSD",1769935192130,0.88220983,2427.5,2426.4,1.04282811]
["bitfinex","ETHUSD",1769935192333,1.02982369,2427.6,2426.4,1.59506453]
["bitfinex","ETHUSD",1769935192533,1.02982369,2427.6,2426.4,2.15006453]
["bitfinex","ETHUSD",1769935193060,1.02982369,2427.6,2426.4,1.10723642]
["bitfinex","ETHUSD",1769935193219,1.02982369,2427.6,2426.4,1.585333]
["bitfinex","ETHUSD",1769935193743,1.02982369,2427.6,2426.4,1.11]
["bitfinex","ETHUSD",1769935193744,14.69833364,2427.6,2426.4,1.11]
["bitfinex","ETHUSD",1769935193952,14.69833364,2427.6,2426.4,2.1403322]
["bitfinex","ETHUSD",1769935194116,14.69833364,2427.6,2426.4,1.11]
["bitfinex","ETHUSD",1769935194317,1.96816284,2427.5,2426.4,1.06]
["bitfinex","ETHUSD",1769935194721,1.96816284,2427.5,2426.4,1.615]
["bitfinex","ETHUSD",1769935194921,7.561051,2427.4,2426.4,1.615]
["bitfinex","ETHUSD",1769935195151,3.391031,2427.4,2426.4,1.615]
["bitfinex","ETHUSD",1769935195350,1.90277038,2427.3,2426.4,1.615]
["bitfinex","ETHUSD",1769935195755,1.90277038,2427.3,2426.1,3.885]
["bitfinex","ETHUSD",1769935195756,13.66850995,2427.1,2426.1,3.885]
["bitfinex","ETHUSD",1769935195932,1.03012073,2426.9,2426.1,3.885]
["bitfinex","ETHUSD",1769935196123,1.03012073,2426.9,2425.7,0.555]
["bitfinex","ETHUSD",1769935196452,1.66298248,2426.8,2425.7,0.555]
["bitfinex","ETHUSD",1769935197048,1.66298248,2426.8,2425.7,1.11]
["bitfinex","ETHUSD",1769935198151,1.03020562,2426.7,2425.7,1.615]
["bitfinex","ETHUSD",1769935198460,5.21771306,2427.1,2425.7,1.615]
["bitfinex","ETHUSD",1769935198461,1.02983213,2427.6,2426.7,0.01252348]
["bitfinex","ETHUSD",1769935198632,0.0011,2427.8,2426.8,0.01252348]
["bitfinex","ETHUSD",1769935198633,1.03086017,2427.8,2426.8,0.01252348]
["bitfinex","ETHUSD",1769935198819,0.0011,2427.8,2426.8,0.01252348]
["bitfinex","ETHUSD",1769935199149,1.54578866,2427.8,2426.8,0.555]
["bitfinex","ETHUSD",1769935199551,1.55831214,2427.8,2426.8,0.555]
["bitfinex","ETHUSD",1769935200351,1.55831214,2427.8,2426.8,1.11]
["bitfinex","ETHUSD",1769935201227,0.01252348,2427.5,2426.8,1.665]
["bitfinex","ETHUSD",1769935201565,0.01252348,2427.4,2426.8,1.665]
["bitfinex","ETHUSD",1769935202244,0.01252348,2427.1,2426.8,2.22]
["bitfinex","ETHUSD",1769935202447,0.01252348,2427.0,2425.8,1.2951268]
["bitfinex","ETHUSD",1769935202632,4.13232737,2427.4,2425.8,1.2951268]
["bitfinex","ETHUSD",1769935202633,1.02982369,2427.6,2426.8,1.03014469]
["bitfinex","ETHUSD",1769935202827,1.02982369,2427.6,2426.7,1.03020136]
["bitfinex","ETHUSD",1769935203031,1.02982369,2427.6,2426.6,1.03021839]
["bitfinex","ETHUSD",1769935203235,1.02982369,2427.6,2426.2,12.79470527]
["bitfinex","ETHUSD",1769935203236,0.51490673,2427.5,2426.2,12.79470527]
["bitfinex","ETHUSD",1769935203439,0.51490673,2427.5,2426.7,1.03017293]
["bitfinex","ETHUSD",1769935203737,0.51490673,2427.5,2426.6,1.58522402]
["bitfinex","ETHUSD",1769935203946,0.51490673,2427.5,2426.6,2.15585546]
["bitfinex","ETHUSD",1769935204147,1.02990854,2427.4,2426.6,2.15585546]
["bitfinex","ETHUSD",1769935204540,1.02990854,2427.4,2426.6,2.71085546]
["bitfinex","ETHUSD",1769935204745,1.02989659,2427.5,2426.6,2.71085546]
["bitfinex","ETHUSD",1769935204942,1.02989659,2427.5,2426.6,1.11]
["bitfinex","ETHUSD",1769935204943,1.04242007,2427.5,2426.6,1.11]
["bitfinex","ETHUSD",1769935205460,1.04242007,2427.5,2426.6,1.665]
["bitfinex","ETHUSD",1769935206036,1.02989659,2427.5,2426.6,1.665]
["bitfinex","ETHUSD",1769935206585,0.89824133,2427.4,2426.6,2.22]
["bitfinex","ETHUSD",1769935206863,0.01252348,2427.1,2426.6,2.17]
["bitfinex","ETHUSD",1769935207244,0.88650092,2427.0,2426.6,2.17]
["bitfinex","ETHUSD",1769935207439,1.02989659,2427.5,2426.6,2.17]
["bitfinex","ETHUSD",1769935207637,1.55063263,2427.4,2426.6,2.725]
["bitfinex","ETHUSD",1769935207838,0.88637396,2427.3,2426.6,2.725]
["bitfinex","ETHUSD",1769935208042,0.89894915,2427.2,2426.6,2.725]
["bitfinex","ETHUSD",1769935208253,1.03003584,2427.1,2426.6,2.725]
["bitfinex","ETHUSD",1769935208458,1.54755846,2427.1,2426.6,2.725]
["bitfinex","ETHUSD",1769935208658,0.01252348,2426.8,2426.3,0.001]
["bitfinex","ETHUSD",1769935209855,0.01252348,2426.8,2426.3,0.556]
["bitfinex","ETHUSD",1769935210259,1.03020562,2426.7,2426.3,0.556]
["bitfinex","ETHUSD",1769935210462,0.51635516,2426.6,2426.3,0.506]
["bitfinex","ETHUSD",1769935210929,0.51635516,2426.6,2426.3,1.061]
["bitfinex","ETHUSD",1769935211132,0.51635516,2426.6,2425.7,1.615]
["bitfinex","ETHUSD",1769935211332,0.51635516,2426.6,2425.7,2.64562869]
["bitfinex","ETHUSD",1769935211841,0.01252348,2426.0,2425.7,1.565]
["bitfinex","ETHUSD",1769935212034,0.01252348,2425.9,2425.7,0.555]
["bitfinex","ETHUSD",1769935212235,1.0304604,2426.1,2425.7,0.555]
["bitfinex","ETHUSD",1769935212558,1.03044311,2426.2,2425.7,0.555]
["bitfinex","ETHUSD",1769935213157,1.03044311,2426.2,2425.7,1.11]
["bitfinex","ETHUSD",1769935213358,0.01252348,2426.0,2425.7,1.11]
["bitfinex","ETHUSD",1769935214064,0.01252348,2426.0,2425.7,1.665]
["bitfinex","ETHUSD",1769935214428,1.03053391,2426.0,2425.7,1.665]
["bitfinex","ETHUSD",1769935214645,1.04300292,2426.1,2425.7,1.665]
["bitfinex","ETHUSD",1769935214847,1.04300292,2426.1,2425.7,1.38024616]
["bitfinex","ETHUSD",1769935215129,1.03047944,2426.1,2425.7,1.93524616]
["bitfinex","ETHUSD",1769935215867,1.03039843,2426.3,2425.7,1.93524616]
["bitfinex","ETHUSD",1769935216058,0.88688133,2426.2,2425.7,1.93524616]
["bitfinex","ETHUSD",1769935216371,1.0304604,2426.1,2425.7,2.49024616]
["bitfinex","ETHUSD",1769935216746,1.04298388,2426.1,2425.7,2.49024616]
["bitfinex","ETHUSD",1769935217374,1.04298388,2426.1,2425.7,3.04524616]
["bitfinex","ETHUSD",1769935218449,1.04298388,2426.1,2425.7,3.60024616]
["bitfinex","ETHUSD",1769935218952,0.01252348,2425.8,2425.3,0.001]
["bitfinex","ETHUSD",1769935219259,0.01252348,2425.9,2425.3,0.001]
["bitfinex","ETHUSD",1769935219581,0.01252348,2425.9,2425.3,0.556]
["bitfinex","ETHUSD",1769935219782,0.01252348,2426.0,2425.6,0.001]
["bitfinex","ETHUSD",1769935220145,0.01252348,2425.9,2425.6,0.001]
["bitfinex","ETHUSD",1769935220370,0.01252348,2426.0,2425.6,0.001]
["bitfinex","ETHUSD",1769935220576,0.58865362,2426.0,2425.6,0.556]
["bitfinex","ETHUSD",1769935221082,1.03054536,2425.9,2425.6,0.556]
["bitfinex","ETHUSD",1769935221559,1.03054536,2425.9,2425.6,1.111]
["bitfinex","ETHUSD",1769935221750,1.03041793,2426.2,2425.6,1.111]
["bitfinex","ETHUSD",1769935221948,4.65968131,2426.3,2425.6,2.14165821]
["bitfinex","ETHUSD",1769935221949,1.55602204,2426.3,2425.6,2.14165821]
["bitfinex","ETHUSD",1769935222658,1.55602204,2426.3,2425.6,1.666]
["bitfinex","ETHUSD",1769935222861,4.12169165,2426.2,2425.6,1.666]
["bitfinex","ETHUSD",1769935223045,1.03041793,2426.2,2425.6,1.666]
["bitfinex","ETHUSD",1769935223857,1.03041793,2426.2,2425.6,2.221]
["bitfinex","ETHUSD",1769935224060,1.03041793,2426.2,2425.6,16.721]
["bitfinex","ETHUSD",1769935224758,1.03041793,2426.2,2425.6,17.276]
["bitfinex","ETHUSD",1769935225785,8.37423305,2426.7,2425.6,34.46115856]
["bitfinex","ETHUSD",1769935225978,8.38675653,2426.7,2425.6,35.01615856]
["bitfinex","ETHUSD",1769935226577,5.21744899,2427.1,2425.7,13.91151329]
["bitfinex","ETHUSD",1769935226777,1.0300569,2427.1,2425.7,13.91151329]
["bitfinex","ETHUSD",1769935226980,0.0011,2427.2,2425.9,13.91151329]
["bitfinex","ETHUSD",1769935227169,0.0011,2427.2,2426.1,13.91151329]
["bitfinex","ETHUSD",1769935227368,0.0011,2427.2,2426.3,13.91151329]
["bitfinex","ETHUSD",1769935227555,0.0011,2427.4,2426.4,15.38906462]
["bitfinex","ETHUSD",1769935227751,0.0011,2427.4,2426.5,1.03029054]
["bitfinex","ETHUSD",1769935227951,0.0011,2427.4,2426.5,1.58529054]
["bitfinex","ETHUSD",1769935228153,0.0011,2427.4,2426.6,14.5]
["bitfinex","ETHUSD",1769935228355,2.12682155,2428.2,2426.7,13.91151329]
["bitfinex","ETHUSD",1769935228553,13.59709119,2428.1,2426.8,0.864]
["bitfinex","ETHUSD",1769935228755,0.88450866,2428.0,2426.8,0.864]
["bitfinex","ETHUSD",1769935228960,0.88450866,2428.0,2426.9,14.5]
["bitfinex","ETHUSD",1769935229183,1.35970912,2427.9,2426.9,15.09998274]
["bitfinex","ETHUSD",1769935229379,1.3722326,2427.9,2426.9,15.09998274]
["bitfinex","ETHUSD",1769935230160,1.3722326,2427.9,2426.9,16.68509925]
["bitfinex","ETHUSD",1769935230161,1.02973885,2427.8,2426.9,16.68509925]
["bitfinex","ETHUSD",1769935230362,0.65209269,2427.7,2426.9,16.68509925]
["bitfinex","ETHUSD",1769935230985,1.02973885,2427.8,2426.9,16.68509925]
["bitfinex","ETHUSD",1769935231363,1.02973885,2427.8,2426.9,17.24009925]
["bitfinex","ETHUSD",1769935232095,1.02973885,2427.8,2426.9,16.20998274]
["bitfinex","ETHUSD",1769935232404,1.02985454,2427.6,2426.9,2.695113]
["bitfinex","ETHUSD",1769935232705,1.02981441,2427.7,2426.9,2.69511769]
["bitfinex","ETHUSD",1769935232878,1.10975362,2428.1,2426.9,2.69511769]
["bitfinex","ETHUSD",1769935233060,1.02963454,2428.1,2426.9,16.60663098]
["bitfinex","ETHUSD",1769935233263,1.10975362,2428.4,2426.9,16.60663098]
["bitfinex","ETHUSD",1769935233264,1.02952682,2428.3,2426.9,16.60663098]
["bitfinex","ETHUSD",1769935233462,0.01252348,2427.9,2426.9,3.25010972]
["bitfinex","ETHUSD",1769935233681,0.01252348,2427.9,2427.0,14.5]
["bitfinex","ETHUSD",1769935234074,0.01252348,2427.8,2427.0,14.5]
["bitfinex","ETHUSD",1769935234276,1.02978127,2427.7,2427.0,14.5]
["bitfinex","ETHUSD",1769935234567,1.02978127,2427.7,2427.0,15.055]
["bitfinex","ETHUSD",1769935234568,0.0011,2427.5,2427.0,15.055]
["bitfinex","ETHUSD",1769935234767,0.0011,2427.5,2427.0,0.555]
["bitfinex","ETHUSD",1769935235487,0.0011,2427.5,2427.0,0.505]
["bitfinex","ETHUSD",1769935235693,0.0011,2427.5,2427.0,1.06]
["bitfinex","ETHUSD",1769935236398,1.03096611,2427.5,2427.0,1.06]
["bitfinex","ETHUSD",1769935236592,1.60012787,2427.5,2427.0,1.06]
["bitfinex","ETHUSD",1769935236791,1.60012787,2427.5,2427.0,1.615]
["bitfinex","ETHUSD",1769935237573,1.60012787,2427.5,2426.5,0.555]
["bitfinex","ETHUSD",1769935237574,0.01252348,2427.0,2426.5,0.555]
["bitfinex","ETHUSD",1769935237778,0.01252348,2427.1,2426.5,1.11]
["bitfinex","ETHUSD",1769935238297,1.03024808,2426.6,2425.8,3.08219242]
["bitfinex","ETHUSD",1769935238466,0.01252348,2426.8,2425.8,1.03057656]
["bitfinex","ETHUSD",1769935238676,1.0301528,2426.9,2425.9,14.5]
["bitfinex","ETHUSD",1769935239015,1.0301528,2426.9,2425.9,28.32082432]
["bitfinex","ETHUSD",1769935239185,1.0301528,2426.9,2426.0,2.99064009]
["bitfinex","ETHUSD",1769935239384,1.02995097,2427.3,2426.0,16.81146441]
["bitfinex","ETHUSD",1769935239689,1.02995097,2427.3,2426.0,13.82082432]
["bitfinex","ETHUSD",1769935239865,1.02995097,2427.3,2426.1,14.5]
["bitfinex","ETHUSD",1769935240273,1.02995097,2427.3,2426.1,28.32082432]
["bitfinex","ETHUSD",1769935240477,4.11974499,2427.4,2426.3,1.03037546]
["bitfinex","ETHUSD",1769935240679,4.13226847,2427.4,2426.3,1.03037546]
["bitfinex","ETHUSD",1769935240879,4.13226847,2427.4,2426.3,1.58537546]
["bitfinex","ETHUSD",1769935241090,0.0011,2427.5,2426.5,13.82082432]
["bitfinex","ETHUSD",1769935241291,1.02974266,2427.8,2426.5,13.82082432]
["bitfinex","ETHUSD",1769935241501,1.02974266,2427.8,2426.4,15.364]
["bitfinex","ETHUSD",1769935241502,1.02972494,2427.9,2426.7,13.82082432]
["bitfinex","ETHUSD",1769935242200,1.04224842,2427.9,2426.8,14.5]
["bitfinex","ETHUSD",1769935242374,1.04224842,2427.9,2426.8,15.364]
["bitfinex","ETHUSD",1769935242574,0.01252348,2428.1,2426.9,1.89412073]
["bitfinex","ETHUSD",1769935242770,1.02959077,2428.2,2427.0,2.05146037]
["bitfinex","ETHUSD",1769935242981,4.11736363,2428.8,2427.0,15.87228469]
["bitfinex","ETHUSD",1769935243202,0.01252348,2428.7,2427.2,13.82082432]
["bitfinex","ETHUSD",1769935243703,2.17073603,2428.8,2427.2,13.82082432]
["bitfinex","ETHUSD",1769935244070,1.02929937,2428.9,2427.4,13.92516305]
["bitfinex","ETHUSD",1769935244276,0.01252348,2429.3,2427.4,13.92516305]
["bitfinex","ETHUSD",1769935244501,0.01252348,2429.0,2427.6,13.92516305]
["bitfinex","ETHUSD",1769935244697,0.01252348,2428.9,2427.7,1.49550292]
["bitfinex","ETHUSD",1769935244897,0.01252348,2428.9,2427.7,2.35950292]
["bitfinex","ETHUSD",1769935245098,1.04174292,2429.1,2427.8,14.5]
["bitfinex","ETHUSD",1769935245299,0.52962107,2429.0,2427.9,1.68595029]
["bitfinex","ETHUSD",1769935245499,0.01252348,2428.5,2427.7,0.555]
["bitfinex","ETHUSD",1769935245704,0.01252348,2428.7,2427.7,0.555]
["bitfinex","ETHUSD",1769935245904,0.01252348,2428.7,2427.8,14.5]
["bitfinex","ETHUSD",1769935246273,0.01252348,2428.9,2427.8,15.055]
["bitfinex","ETHUSD",1769935246524,1.54632909,2429.0,2428.0,1.02965403]
["bitfinex","ETHUSD",1769935246679,1.54632909,2429.0,2427.8,15.055]
["bitfinex","ETHUSD",1769935246680,0.01252348,2428.7,2427.8,15.055]
["bitfinex","ETHUSD",1769935246880,0.01252348,2428.7,2427.8,16.08473267]
["bitfinex","ETHUSD",1769935247098,0.01252348,2428.8,2427.9,1.02969041]
["bitfinex","ETHUSD",1769935247302,0.01252348,2428.4,2427.8,0.555]
["bitfinex","ETHUSD",1769935247600,0.01252348,2428.5,2427.8,0.555]
["bitfinex","ETHUSD",1769935247601,0.01252348,2428.5,2427.9,0.555]
["bitfinex","ETHUSD",1769935247911,0.01252348,2428.6,2427.9,0.555]
["bitfinex","ETHUSD",1769935248077,0.01252348,2428.6,2427.7,15.055]
["bitfinex","ETHUSD",1769935248078,0.01252348,2428.2,2427.7,0.555]
["bitfinex","ETHUSD",1769935248414,0.01252348,2428.1,2427.7,1.11]
["bitfinex","ETHUSD",1769935248573,1.04217148,2428.1,2427.7,0.45363379]
["bitfinex","ETHUSD",1769935248773,0.51729999,2428.0,2427.3,1.0299217]
["bitfinex","ETHUSD",1769935248978,12.63078491,2428.4,2427.2,0.556]
["bitfinex","ETHUSD",1769935248979,1.03052226,2428.6,2427.7,1.02976818]
["bitfinex","ETHUSD",1769935249206,0.0011,2428.6,2427.8,14.5]
["bitfinex","ETHUSD",1769935249506,0.0011,2428.6,2427.8,15.055]
["bitfinex","ETHUSD",1769935249724,1.30481523,2429.4,2427.9,15.53363987]
["bitfinex","ETHUSD",1769935250019,1.02908496,2429.4,2428.0,0.864]
["bitfinex","ETHUSD",1769935250305,0.01252348,2429.3,2428.1,14.5]
["bitfinex","ETHUSD",1769935250475,0.97908496,2429.4,2428.2,1.02956922]
["bitfinex","ETHUSD",1769935250674,0.51702529,2429.3,2428.3,1.96478461]
["bitfinex","ETHUSD",1769935250873,0.51702529,2429.3,2428.2,1.02956922]
["bitfinex","ETHUSD",1769935251678,0.51702529,2429.3,2428.2,1.58456922]
["bitfinex","ETHUSD",1769935251999,0.01252348,2429.3,2428.2,1.58456922]
["bitfinex","ETHUSD",1769935252192,0.01252348,2429.3,2428.2,0.555]
["bitfinex","ETHUSD",1769935252376,0.01252348,2429.1,2428.2,0.555]
["bitfinex","ETHUSD",1769935252792,1.02923013,2429.0,2428.3,1.02952682]
["bitfinex","ETHUSD",1769935253003,1.02923013,2429.0,2428.2,2.1395445]
["bitfinex","ETHUSD",1769935253179,0.51585353,2428.9,2428.2,2.1395445]
["bitfinex","ETHUSD",1769935253386,1.02921298,2429.1,2428.2,2.1395445]
["bitfinex","ETHUSD",1769935253774,1.02921298,2429.1,2428.2,2.6945445]
["bitfinex","ETHUSD",1769935254704,1.02914539,2429.2,2428.2,2.6945445]
["bitfinex","ETHUSD",1769935254902,1.02914539,2429.2,2428.2,3.2495445]
["bitfinex","ETHUSD",1769935255105,0.51455714,2429.1,2428.2,3.2495445]
["bitfinex","ETHUSD",1769935255705,0.52708062,2429.1,2428.2,2.22]
["bitfinex","ETHUSD",1769935256093,0.52708062,2429.1,2428.2,2.775]
["bitfinex","ETHUSD",1769935256807,1.02923013,2429.0,2428.2,2.775]
["bitfinex","ETHUSD",1769935256979,0.56607078,2428.9,2428.2,4.35956869]
["bitfinex","ETHUSD",1769935257405,0.56607078,2428.9,2428.2,3.33]
["bitfinex","ETHUSD",1769935257705,0.56607078,2428.9,2428.2,4.35956887]
["bitfinex","ETHUSD",1769935258085,0.56607078,2428.9,2428.2,4.91456887]
["bitfinex","ETHUSD",1769935258885,1.02931488,2428.8,2428.2,3.885]
["bitfinex","ETHUSD",1769935259311,1.02931488,2428.8,2428.2,4.44]
["bitfinex","ETHUSD",1769935259514,1.02931488,2428.8,2428.2,5.46956398]
["bitfinex","ETHUSD",1769935259716,1.0293032,2428.9,2428.2,5.46956398]
["bitfinex","ETHUSD",1769935260309,13.64756463,2428.9,2428.2,4.995]
["bitfinex","ETHUSD",1769935260615,0.01252348,2428.5,2427.8,0.555]
["bitfinex","ETHUSD",1769935260813,1.02948443,2428.4,2427.8,0.555]
["bitfinex","ETHUSD",1769935261117,1.02948443,2428.4,2427.3,4.11976441]
["bitfinex","ETHUSD",1769935261118,1.04200791,2428.4,2427.3,1.02992789]
["bitfinex","ETHUSD",1769935261299,1.79159654,2428.3,2427.3,0.555]
["bitfinex","ETHUSD",1769935261614,12.63078491,2428.2,2427.3,0.555]
["bitfinex","ETHUSD",1769935261817,0.01252348,2427.8,2427.3,0.555]
["bitfinex","ETHUSD",1769935262013,0.01252348,2428.1,2427.2,0.556]
["bitfinex","ETHUSD",1769935262232,0.01252348,2428.2,2427.2,1.58598219]
["bitfinex","ETHUSD",1769935262389,0.88337226,2428.1,2427.2,2.14098219]
["bitfinex","ETHUSD",1769935262586,1.66868543,2428.2,2427.2,1.111]
["bitfinex","ETHUSD",1769935262788,4.11759937,2428.6,2428.0,0.001]
["bitfinex","ETHUSD",1769935263023,4.13012285,2428.6,2427.3,1.02995097]
["bitfinex","ETHUSD",1769935263622,0.01252348,2428.3,2427.3,0.555]
["bitfinex","ETHUSD",1769935263826,0.01252348,2428.2,2427.3,0.555]
["bitfinex","ETHUSD",1769935264335,0.01252348,2428.0,2427.3,0.555]
["bitfinex","ETHUSD",1769935264492,0.01252348,2428.1,2427.3,1.11]
["bitfinex","ETHUSD",1769935264493,12.63078491,2428.1,2427.3,1.11]
["bitfinex","ETHUSD",1769935264693,1.26558319,2428.1,2427.3,1.11]
["bitfinex","ETHUSD",1769935264897,1.02961163,2428.1,2427.3,1.11]
["bitfinex","ETHUSD",1769935265618,1.02961163,2428.1,2427.3,1.665]
["bitfinex","ETHUSD",1769935266305,1.04213511,2428.1,2427.3,1.665]
["bitfinex","ETHUSD",1769935266690,0.01252348,2428.0,2427.3,2.22]
["bitfinex","ETHUSD",1769935266891,1.04221992,2427.9,2427.3,2.22]
["bitfinex","ETHUSD",1769935267090,0.51735292,2427.8,2427.2,1.111]
["bitfinex","ETHUSD",1769935267717,0.51735292,2427.8,2427.2,1.666]
["bitfinex","ETHUSD",1769935268598,0.5298764,2427.8,2427.2,1.666]
["bitfinex","ETHUSD",1769935268818,1.02978127,2427.7,2427.2,2.221]
["bitfinex","ETHUSD",1769935269426,2.02334788,2427.7,2427.2,2.221]
["bitfinex","ETHUSD",1769935270018,2.02334788,2427.7,2427.2,2.776]
["bitfinex","ETHUSD",1769935270710,0.01252348,2427.6,2427.2,2.776]
["bitfinex","ETHUSD",1769935271009,1.02986611,2427.5,2427.2,0.555]
["bitfinex","ETHUSD",1769935271318,1.02986611,2427.5,2427.0,0.556]
["bitfinex","ETHUSD",1769935271523,0.59350643,2427.4,2427.0,0.556]
["bitfinex","ETHUSD",1769935272203,0.59350643,2427.4,2427.0,1.111]
["bitfinex","ETHUSD",1769935272434,0.59350643,2427.4,2426.7,0.555]
["bitfinex","ETHUSD",1769935272435,0.01252348,2427.2,2426.7,0.555]
["bitfinex","ETHUSD",1769935272729,0.8979385,2427.1,2426.1,1.03045263]
["bitfinex","ETHUSD",1769935272929,1.03007828,2427.0,2426.1,1.03045912]
["bitfinex","ETHUSD",1769935273134,1.54762212,2427.0,2426.3,1.11]
["bitfinex","ETHUSD",1769935273442,1.5601456,2427.0,2426.3,1.11]
["bitfinex","ETHUSD",1769935274237,1.5601456,2427.0,2426.3,1.665]
["bitfinex","ETHUSD",1769935274438,0.01252348,2426.8,2426.3,1.665]
["bitfinex","ETHUSD",1769935274635,0.01252348,2426.5,2426.0,0.556]
["bitfinex","ETHUSD",1769935275002,1.030333,2426.4,2426.0,0.556]
["bitfinex","ETHUSD",1769935275405,1.04285648,2426.4,2426.0,1.111]
["bitfinex","ETHUSD",1769935275598,1.04285648,2426.4,2425.8,0.555]
["bitfinex","ETHUSD",1769935275819,0.5176712,2426.3,2425.8,0.555]
["bitfinex","ETHUSD",1769935276334,0.5176712,2426.3,2425.8,1.11]
["bitfinex","ETHUSD",1769935277046,0.5176712,2426.3,2425.7,0.555]
["bitfinex","ETHUSD",1769935277047,1.0304604,2426.1,2425.7,0.555]
["bitfinex","ETHUSD",1769935277354,1.0304604,2426.1,2425.7,1e-08]
["bitfinex","ETHUSD",1769935277355,1.04298388,2426.1,2425.7,1e-08]
["bitfinex","ETHUSD",1769935277520,0.01252348,2426.0,2425.7,1e-08]
["bitfinex","ETHUSD",1769935278022,1.0304604,2426.1,2425.7,1e-08]
["bitfinex","ETHUSD",1769935278640,1.0304604,2426.1,2425.7,0.55500001]
["bitfinex","ETHUSD",1769935279144,4.13351581,2426.7,2425.7,1.9743083]
["bitfinex","ETHUSD",1769935279330,4.13351581,2426.7,2425.7,15.76696685]
["bitfinex","ETHUSD",1769935279639,0.01252348,2426.5,2425.7,1.49870001]
["bitfinex","ETHUSD",1769935279842,0.01252348,2426.3,2425.7,1.11000001]
["bitfinex","ETHUSD",1769935280042,0.01252348,2426.0,2425.7,1.11000001]
["bitfinex","ETHUSD",1769935280226,0.01252348,2426.1,2425.7,1.11000001]
["bitfinex","ETHUSD",1769935280741,0.01252348,2426.1,2425.7,1.66500001]
["bitfinex","ETHUSD",1769935281721,1.03050288,2426.0,2425.7,2.22000001]
["bitfinex","ETHUSD",1769935282051,0.01252348,2426.4,2425.7,2.22000001]
["bitfinex","ETHUSD",1769935282217,1.10975362,2426.9,2425.8,13.79265855]
["bitfinex","ETHUSD",1769935282218,1.03012073,2426.9,2425.8,13.79265855]
["bitfinex","ETHUSD",1769935282617,1.04264421,2426.9,2425.8,13.79265855]
["bitfinex","ETHUSD",1769935282821,0.01252348,2426.8,2426.0,13.79265855]
["bitfinex","ETHUSD",1769935283319,0.01252348,2426.8,2425.9,1.75984773]
["bitfinex","ETHUSD",1769935283320,0.01252348,2426.4,2425.9,1.75984773]
["bitfinex","ETHUSD",1769935283523,0.01252348,2426.5,2425.8,0.555]
["bitfinex","ETHUSD",1769935283946,1.04283457,2426.5,2425.8,2.14056608]
["bitfinex","ETHUSD",1769935284122,1.04281462,2426.5,2425.8,2.14056608]
["bitfinex","ETHUSD",1769935284320,1.04281462,2426.5,2425.9,0.90382706]
["bitfinex","ETHUSD",1769935284528,0.01252348,2426.4,2425.9,0.90382706]
["bitfinex","ETHUSD",1769935284730,0.01252348,2426.4,2425.8,1.11]
["bitfinex","ETHUSD",1769935284945,0.01252348,2426.3,2425.8,1.665]
["bitfinex","ETHUSD",1769935285543,0.01252348,2426.4,2425.8,1.665]
["bitfinex","ETHUSD",1769935285948,1.04288146,2426.4,2425.8,2.22]
["bitfinex","ETHUSD",1769935286246,1.04288146,2426.4,2425.8,4.94721345]
["bitfinex","ETHUSD",1769935287348,1.04288146,2426.4,2425.8,5.50221345]
["bitfinex","ETHUSD",1769935287719,1.04288146,2426.4,2425.8,6.53280042]
["bitfinex","ETHUSD",1769935288126,1.04288146,2426.4,2425.8,6.05721345]
["bitfinex","ETHUSD",1769935289257,1.04288146,2426.4,2425.8,6.61221345]
["bitfinex","ETHUSD",1769935289435,1.04288146,2426.4,2425.8,7.64279733]
["bitfinex","ETHUSD",1769935289749,0.01252348,2426.3,2425.8,6.61221345]
["bitfinex","ETHUSD",1769935290049,0.01252348,2426.3,2425.9,0.001]
["bitfinex","ETHUSD",1769935290446,0.01252348,2426.3,2425.9,0.556]
["bitfinex","ETHUSD",1769935291426,0.01252348,2426.3,2425.9,1.111]
["bitfinex","ETHUSD",1769935291927,0.01252348,2426.3,2425.5,0.001]
["bitfinex","ETHUSD",1769935291928,0.01252348,2425.7,2425.5,0.001]
["bitfinex","ETHUSD",1769935292124,0.01252348,2425.3,2425.1,1e-08]
["bitfinex","ETHUSD",1769935292336,0.01252348,2425.4,2425.1,1e-08]
["bitfinex","ETHUSD",1769935292541,0.01252348,2425.4,2425.1,0.55500001]
["bitfinex","ETHUSD",1769935292729,0.01252348,2425.3,2425.1,0.55500001]
["bitfinex","ETHUSD",1769935293266,1.04328303,2425.4,2425.1,0.55500001]
["bitfinex","ETHUSD",1769935293559,0.01252348,2425.4,2425.1,1.11000001]
["bitfinex","ETHUSD",1769935294056,1.04327239,2425.5,2425.1,1.11000001]
["bitfinex","ETHUSD",1769935294638,1.04327239,2425.5,2425.1,1.66500001]
["bitfinex","ETHUSD",1769935295260,1.04327239,2425.5,2424.5,13.79265855]
["bitfinex","ETHUSD",1769935295261,0.01252348,2425.1,2424.3,0.001]
["bitfinex","ETHUSD",1769935295427,0.01252348,2425.1,2424.3,1.03219353]
["bitfinex","ETHUSD",1769935295629,0.01252348,2424.9,2424.8,0.555]
["bitfinex","ETHUSD",1769935295838,0.01252348,2425.3,2424.8,0.555]
["bitfinex","ETHUSD",1769935295839,0.01252348,2425.5,2424.8,0.555]
["bitfinex","ETHUSD",1769935296033,0.01252348,2425.5,2424.8,14.34765855]
["bitfinex","ETHUSD",1769935296258,0.01252348,2425.5,2424.9,1.43476586]
["bitfinex","ETHUSD",1769935296642,1.04324046,2425.5,2424.9,1.43476586]
["bitfinex","ETHUSD",1769935296862,1.04324046,2425.5,2424.9,1.98976586]
["bitfinex","ETHUSD",1769935297235,0.01252348,2425.3,2424.9,1.98976586]
["bitfinex","ETHUSD",1769935297536,0.01252348,2425.4,2424.9,1.98976586]
["bitfinex","ETHUSD",1769935297736,0.01252348,2425.3,2424.9,0.555]
["bitfinex","ETHUSD",1769935297969,0.01252348,2425.3,2424.9,1.11]
["bitfinex","ETHUSD",1769935298668,0.01252348,2425.2,2424.9,1.11]
["bitfinex","ETHUSD",1769935298962,0.01252348,2425.1,2424.9,1.665]
["bitfinex","ETHUSD",1769935299762,0.01252348,2425.4,2424.9,1.665]
["bitfinex","ETHUSD",1769935299946,0.01252348,2425.4,2424.9,3.57606105]
["bitfinex","ETHUSD",1769935300147,0.01252348,2425.5,2424.9,3.57606105]
["bitfinex","ETHUSD",1769935300463,0.01252348,2425.5,2424.9,2.545101]
["bitfinex","ETHUSD",1769935300843,0.01252348,2425.4,2424.9,2.545101]
["bitfinex","ETHUSD",1769935301047,0.01252348,2425.4,2424.9,3.100101]
["bitfinex","ETHUSD",1769935301253,1.04328802,2425.4,2424.9,3.100101]
["bitfinex","ETHUSD",1769935301464,0.01252348,2425.3,2424.9,3.100101]
["bitfinex","ETHUSD",1769935301758,0.01252348,2425.5,2425.0,0.3655101]
["bitfinex","ETHUSD",1769935301977,0.01252348,2425.4,2425.0,0.3655101]
["bitfinex","ETHUSD",1769935302134,0.01252348,2425.4,2425.0,0.9205101]
["bitfinex","ETHUSD",1769935302638,0.01252348,2425.9,2425.0,13.67844203]
["bitfinex","ETHUSD",1769935302836,0.01252348,2425.8,2425.0,13.67844203]
["bitfinex","ETHUSD",1769935303142,0.01252348,2426.0,2425.2,13.78877474]
["bitfinex","ETHUSD",1769935303367,0.01252348,2425.7,2425.1,2.81180766]
["bitfinex","ETHUSD",1769935303750,0.01252348,2425.8,2425.1,2.81180766]
["bitfinex","ETHUSD",1769935303953,0.01252348,2425.7,2425.2,0.92749569]
["bitfinex","ETHUSD",1769935304156,0.01252348,2425.7,2425.2,0.92849569]
["bitfinex","ETHUSD",1769935304461,0.0011,2425.3,2425.2,1.48349569]
["bitfinex","ETHUSD",1769935304652,0.01252348,2426.1,2425.2,14.45219796]
["bitfinex","ETHUSD",1769935304853,0.88702009,2426.0,2425.4,12.96870227]
["bitfinex","ETHUSD",1769935305054,1.1170099,2426.2,2425.5,12.96870227]
["bitfinex","ETHUSD",1769935305055,0.01252348,2426.2,2425.5,12.96870227]
["bitfinex","ETHUSD",1769935305254,0.88696503,2426.1,2425.5,14.95360489]
["bitfinex","ETHUSD",1769935305462,0.88696503,2426.0,2425.5,15.50860489]
["bitfinex","ETHUSD",1769935305679,2.1473735,2426.4,2425.5,15.50860489]
["bitfinex","ETHUSD",1769935305850,0.89953098,2426.3,2425.6,13.83270227]
["bitfinex","ETHUSD",1769935306054,0.8870075,2426.2,2425.6,15.57303854]
["bitfinex","ETHUSD",1769935306253,0.8870075,2426.1,2425.6,15.57303854]
["bitfinex","ETHUSD",1769935306444,2.13485002,2426.4,2425.6,16.12803854]
["bitfinex","ETHUSD",1769935306644,0.88698836,2426.3,2425.6,16.12803854]
["bitfinex","ETHUSD",1769935306865,0.88698836,2426.2,2425.6,16.12803854]
["bitfinex","ETHUSD",1769935307064,1.0303636,2426.4,2425.7,1.03063033]
["bitfinex","ETHUSD",1769935307254,0.8870567,2426.3,2425.6,16.12803854]
["bitfinex","ETHUSD",1769935307454,0.8870567,2426.2,2425.6,16.68303854]
["bitfinex","ETHUSD",1769935307655,0.8870567,2426.1,2425.6,16.68303854]
["bitfinex","ETHUSD",1769935307964,2.90729086,2426.4,2425.6,16.68303854]
["bitfinex","ETHUSD",1769935308164,1.58995207,2426.3,2425.6,16.68303854]
["bitfinex","ETHUSD",1769935308367,0.88699649,2426.2,2425.6,1.11]
["bitfinex","ETHUSD",1769935308671,0.88699649,2426.1,2425.6,1.665]
["bitfinex","ETHUSD",1769935308968,0.70295558,2426.3,2425.6,15.66435317]
["bitfinex","ETHUSD",1769935309162,1.03140972,2426.5,2425.7,13.29377013]
["bitfinex","ETHUSD",1769935309375,0.88694178,2426.4,2425.7,13.29377013]
["bitfinex","ETHUSD",1769935309670,0.88694178,2426.3,2425.7,0.555]
["bitfinex","ETHUSD",1769935309861,0.88694178,2426.2,2425.7,0.555]
["bitfinex","ETHUSD",1769935310057,0.88694178,2426.1,2425.7,0.505]
["bitfinex","ETHUSD",1769935310261,0.88694178,2426.0,2425.6,1.665]
["bitfinex","ETHUSD",1769935310444,0.01252348,2425.9,2425.6,1.665]
["bitfinex","ETHUSD",1769935310653,0.01252348,2425.9,2425.6,2.22]
["bitfinex","ETHUSD",1769935311158,0.01252348,2426.1,2425.6,2.22]
["bitfinex","ETHUSD",1769935311356,0.01252348,2426.0,2425.6,2.22]
["bitfinex","ETHUSD",1769935311755,0.01252348,2426.2,2425.7,13.9993326]
["bitfinex","ETHUSD",1769935312146,0.01252348,2426.2,2425.7,12.96870227]
["bitfinex","ETHUSD",1769935312349,0.01252348,2426.4,2425.7,12.96870227]
["bitfinex","ETHUSD",1769935312646,0.01252348,2426.3,2425.6,4.4524397]
["bitfinex","ETHUSD",1769935312851,0.01252348,2426.0,2425.6,3.33]
["bitfinex","ETHUSD",1769935313162,0.01252348,2425.9,2425.6,3.33]
["bitfinex","ETHUSD",1769935313546,0.01252348,2426.1,2425.6,3.33]
["bitfinex","ETHUSD",1769935313757,1.042974,2426.2,2425.6,3.33]
["bitfinex","ETHUSD",1769935314070,0.88720488,2426.1,2425.6,4.915669]
["bitfinex","ETHUSD",1769935314267,1.042974,2426.2,2425.6,5.87502663]
["bitfinex","ETHUSD",1769935314268,1.03045052,2426.2,2425.6,5.87502663]
["bitfinex","ETHUSD",1769935314451,0.88733419,2426.1,2425.6,5.87502663]
["bitfinex","ETHUSD",1769935314653,1.04292903,2426.3,2425.6,5.87502663]
["bitfinex","ETHUSD",1769935314862,0.88732378,2426.2,2425.6,5.87502663]
["bitfinex","ETHUSD",1769935315062,0.88732378,2426.1,2425.6,6.43002663]
["bitfinex","ETHUSD",1769935315279,1.04292903,2426.3,2425.6,5.39935763]
["bitfinex","ETHUSD",1769935315587,0.8999572,2426.2,2425.6,4.44]
["bitfinex","ETHUSD",1769935315749,0.88743372,2426.1,2425.6,4.44]
["bitfinex","ETHUSD",1769935316154,0.01252348,2426.0,2425.6,4.44]
["bitfinex","ETHUSD",1769935316581,0.01252348,2425.9,2425.6,4.44]
["bitfinex","ETHUSD",1769935317160,0.01252348,2425.9,2425.6,4.43656373]
["bitfinex","ETHUSD",1769935317379,0.01252348,2425.9,2425.6,4.99156373]
["bitfinex","ETHUSD",1769935317681,0.01252348,2425.8,2425.6,4.99156373]
["bitfinex","ETHUSD",1769935317984,0.01252348,2425.7,2425.5,0.52883716]
["bitfinex","ETHUSD",1769935318162,0.01252348,2425.7,2425.2,0.556]
["bitfinex","ETHUSD",1769935318479,0.01252348,2425.7,2425.5,0.001]
["bitfinex","ETHUSD",1769935319557,0.01252348,2425.7,2425.5,0.556]
["bitfinex","ETHUSD",1769935320356,0.01252348,2425.7,2425.2,1.111]
["bitfinex","ETHUSD",1769935320357,0.90084878,2425.6,2425.2,1.111]
["bitfinex","ETHUSD",1769935320559,0.01252348,2425.4,2425.2,1.111]
["bitfinex","ETHUSD",1769935320757,1.62351127,2425.8,2425.2,1.111]
["bitfinex","ETHUSD",1769935320990,0.88839449,2425.7,2425.2,15.11053185]
["bitfinex","ETHUSD",1769935321191,1.10448642,2426.0,2425.2,15.11053185]
["bitfinex","ETHUSD",1769935321192,1.10448642,2426.0,2425.3,14.89209258]
["bitfinex","ETHUSD",1769935321502,0.0011,2426.1,2425.5,12.96870227]
["bitfinex","ETHUSD",1769935322574,0.01252348,2426.0,2425.3,0.555]
["bitfinex","ETHUSD",1769935322874,0.88846136,2425.9,2425.5,0.555]
["bitfinex","ETHUSD",1769935323175,0.01252348,2425.6,2425.3,0.555]
["bitfinex","ETHUSD",1769935323486,0.88866982,2425.5,2425.3,0.555]
["bitfinex","ETHUSD",1769935323684,0.01252348,2425.7,2425.3,1.11]
["bitfinex","ETHUSD",1769935323867,0.88869157,2425.6,2425.3,1.11]
["bitfinex","ETHUSD",1769935324190,0.88869157,2425.5,2425.3,1.11]
["bitfinex","ETHUSD",1769935324358,0.01252348,2425.6,2425.3,1.11]
["bitfinex","ETHUSD",1769935324560,0.88876147,2425.5,2425.3,1.11]
["bitfinex","ETHUSD",1769935324771,0.90129512,2425.4,2425.2,1.111]
["bitfinex","ETHUSD",1769935325056,0.01252348,2425.0,2424.6,0.001]
["bitfinex","ETHUSD",1769935325295,0.88877164,2424.9,2424.6,0.001]
["bitfinex","ETHUSD",1769935325493,1.03092783,2425.0,2424.6,0.001]
["bitfinex","ETHUSD",1769935325661,0.8885946,2424.9,2424.6,0.001]
["bitfinex","ETHUSD",1769935325863,1.03092783,2425.0,2424.6,0.556]
["bitfinex","ETHUSD",1769935326062,0.88859573,2424.9,2424.6,0.556]
["bitfinex","ETHUSD",1769935326389,1.04345131,2425.0,2424.6,0.556]
["bitfinex","ETHUSD",1769935326759,0.01252348,2424.9,2424.6,0.556]
["bitfinex","ETHUSD",1769935326983,1.03090718,2425.1,2424.6,1.111]
["bitfinex","ETHUSD",1769935327161,0.88823482,2425.0,2424.6,1.111]
["bitfinex","ETHUSD",1769935327355,1.043386,2425.2,2424.7,1.111]
["bitfinex","ETHUSD",1769935327556,0.88795259,2425.1,2424.7,1.20154528]
["bitfinex","ETHUSD",1769935327755,1.03082156,2425.3,2424.7,13.97933484]
["bitfinex","ETHUSD",1769935327976,0.88791081,2425.2,2424.7,1.53434528]
["bitfinex","ETHUSD",1769935328189,0.88791081,2425.1,2424.7,1.53434528]
["bitfinex","ETHUSD",1769935328408,1.03082156,2425.3,2424.7,1.53434528]
["bitfinex","ETHUSD",1769935328704,0.88775405,2425.2,2424.7,1.53434528]
["bitfinex","ETHUSD",1769935328882,0.88775405,2425.1,2424.7,1.53434528]
["bitfinex","ETHUSD",1769935329087,1.03082156,2425.3,2424.7,2.08934528]
["bitfinex","ETHUSD",1769935329296,0.88759551,2425.2,2424.7,2.08934528]
["bitfinex","ETHUSD",1769935329516,0.88759551,2425.1,2424.7,2.08934528]
["bitfinex","ETHUSD",1769935329675,1.03088532,2425.1,2424.7,2.08934528]
["bitfinex","ETHUSD",1769935330077,1.03088532,2425.1,2424.7,2.64434528]
["bitfinex","ETHUSD",1769935330278,1.03087041,2425.2,2424.7,2.64434528]
["bitfinex","ETHUSD",1769935330478,0.88742169,2425.1,2424.7,2.64434528]
["bitfinex","ETHUSD",1769935330775,1.03087041,2425.2,2424.7,2.64434528]
["bitfinex","ETHUSD",1769935330975,0.88742133,2425.1,2424.7,2.64434528]
["bitfinex","ETHUSD",1769935331213,1.03087041,2425.2,2424.7,3.19934528]
["bitfinex","ETHUSD",1769935331512,0.88727333,2425.1,2424.7,3.19934528]
["bitfinex","ETHUSD",1769935331714,1.03087041,2425.2,2424.7,3.19934528]
["bitfinex","ETHUSD",1769935332084,0.887261,2425.1,2424.9,0.001]
["bitfinex","ETHUSD",1769935332279,1.03087041,2425.2,2424.9,0.556]
["bitfinex","ETHUSD",1769935332506,0.88713252,2425.1,2424.9,0.556]
["bitfinex","ETHUSD",1769935332798,1.03087041,2425.2,2424.9,0.556]
["bitfinex","ETHUSD",1769935333007,0.88713276,2425.1,2424.9,0.556]
["bitfinex","ETHUSD",1769935333186,1.03087041,2425.2,2424.9,0.556]
["bitfinex","ETHUSD",1769935333389,0.88698416,2425.1,2424.9,1.111]
["bitfinex","ETHUSD",1769935333576,1.03087041,2425.2,2424.9,1.111]
["bitfinex","ETHUSD",1769935333772,1.91790081,2425.1,2424.9,1.111]
["bitfinex","ETHUSD",1769935333973,1.03091665,2425.1,2424.9,1.111]
["bitfinex","ETHUSD",1769935334200,2.07736255,2425.1,2424.7,2.22]
["bitfinex","ETHUSD",1769935334508,2.07736255,2425.1,2424.7,2.775]
["bitfinex","ETHUSD",1769935335007,0.8868628,2425.0,2424.7,2.775]
["bitfinex","ETHUSD",1769935335202,2.07736255,2425.1,2424.7,2.775]
["bitfinex","ETHUSD",1769935335611,0.88673599,2425.0,2424.7,3.33]
["bitfinex","ETHUSD",1769935335807,2.07736255,2425.1,2424.7,3.33]
["bitfinex","ETHUSD",1769935336011,1.59548589,2425.0,2424.7,3.33]
["bitfinex","ETHUSD",1769935336208,0.88673637,2424.9,2424.3,0.001]
["bitfinex","ETHUSD",1769935336407,0.88673637,2424.9,2424.4,14.78829278]
["bitfinex","ETHUSD",1769935336612,1.03091665,2425.1,2424.4,14.78829278]
["bitfinex","ETHUSD",1769935336613,1.03091665,2425.1,2424.5,1.47892928]
["bitfinex","ETHUSD",1769935336995,0.88647591,2425.0,2424.6,0.97934528]
["bitfinex","ETHUSD",1769935337316,1.0308616,2425.2,2424.6,0.97934528]
["bitfinex","ETHUSD",1769935337694,0.0011,2425.3,2424.6,1.53434528]
["bitfinex","ETHUSD",1769935337895,0.88638287,2425.2,2424.6,3.27206422]
["bitfinex","ETHUSD",1769935338092,0.0011,2425.3,2424.6,3.27206422]
["bitfinex","ETHUSD",1769935338292,0.88642375,2425.2,2424.6,3.27206422]
["bitfinex","ETHUSD",1769935338493,0.0011,2425.3,2424.6,3.27206422]
["bitfinex","ETHUSD",1769935338697,0.88642355,2425.2,2424.6,3.27206422]
["bitfinex","ETHUSD",1769935338898,0.0011,2425.3,2424.6,3.82706422]
["bitfinex","ETHUSD",1769935339094,0.88642384,2425.2,2424.6,3.82706422]
["bitfinex","ETHUSD",1769935339294,0.0011,2425.3,2424.6,3.82706422]
["bitfinex","ETHUSD",1769935339484,0.0011,2425.3,2424.7,13.30838891]
["bitfinex","ETHUSD",1769935339888,0.0011,2425.3,2424.8,0.97934528]
["bitfinex","ETHUSD",1769935340715,0.0011,2426.1,2424.8,12.77778956]
["bitfinex","ETHUSD",1769935340930,0.88633983,2426.0,2425.0,12.77778956]
["bitfinex","ETHUSD",1769935341213,1.03158474,2426.1,2425.0,12.66946842]
["bitfinex","ETHUSD",1769935342186,0.0011,2426.1,2425.2,12.77778956]
["bitfinex","ETHUSD",1769935343319,0.0011,2426.1,2425.2,13.33278956]
["bitfinex","ETHUSD",1769935343525,0.0011,2426.1,2425.4,12.77778956]
["bitfinex","ETHUSD",1769935344214,0.0011,2426.3,2425.6,13.80846238]
["bitfinex","ETHUSD",1769935344419,0.0011,2426.3,2425.6,14.67246238]
["bitfinex","ETHUSD",1769935345000,0.0011,2426.3,2425.8,12.77778956]
["bitfinex","ETHUSD",1769935345330,0.0011,2425.9,2425.8,13.33278956]
["bitfinex","ETHUSD",1769935345536,0.0011,2425.9,2425.8,0.555]
["bitfinex","ETHUSD",1769935346015,0.0011,2425.9,2425.8,0.3912577]
["bitfinex","ETHUSD",1769935346327,0.0011,2425.9,2425.8,0.36328781]
["bitfinex","ETHUSD",1769935346497,0.0011,2425.9,2425.8,0.75443187]
["bitfinex","ETHUSD",1769935346689,0.0011,2425.9,2425.8,0.74802801]
["bitfinex","ETHUSD",1769935347496,0.0011,2425.9,2425.8,1.30302801]
["bitfinex","ETHUSD",1769935348594,0.0011,2425.9,2425.8,1.68587092]
["bitfinex","ETHUSD",1769935348796,0.0011,2425.9,2425.8,0.96134294]
["bitfinex","ETHUSD",1769935348995,0.0011,2425.9,2425.8,0.07913531]
["bitfinex","ETHUSD",1769935349217,0.0011,2425.9,2425.8,1e-08]
["bitfinex","ETHUSD",1769935349607,0.0011,2425.9,2425.8,0.55500001]
["bitfinex","ETHUSD",1769935349827,0.0011,2426.3,2425.8,0.55500001]
["bitfinex","ETHUSD",1769935350122,0.0011,2426.3,2425.8,14.66606853]
["bitfinex","ETHUSD",1769935350294,0.0011,2426.3,2425.8,13.33278957]
["bitfinex","ETHUSD",1769935350729,0.0011,2426.3,2425.8,1.11000001]
["bitfinex","ETHUSD",1769935351829,0.0011,2426.3,2425.8,1.66500001]
["bitfinex","ETHUSD",1769935352054,0.0011,2426.3,2425.8,15.47337569]
["bitfinex","ETHUSD",1769935352222,0.0011,2426.7,2425.9,12.77778956]
["bitfinex","ETHUSD",1769935352537,1.03024808,2426.6,2425.9,12.77778956]
["bitfinex","ETHUSD",1769935352935,1.03024808,2426.6,2425.9,13.33278956]
["bitfinex","ETHUSD",1769935353141,1.03024808,2426.6,2425.9,14.36333344]
["bitfinex","ETHUSD",1769935353327,1.54651011,2426.7,2425.9,14.36333344]
["bitfinex","ETHUSD",1769935353917,1.54651011,2426.7,2425.9,14.91833344]
["bitfinex","ETHUSD",1769935354242,0.56672359,2426.6,2425.9,14.91833344]
["bitfinex","ETHUSD",1769935355023,1.59697934,2426.6,2425.9,15.47333344]
["bitfinex","ETHUSD",1769935356051,1.59697934,2426.6,2425.9,16.02833344]
["bitfinex","ETHUSD",1769935357341,1.59697934,2426.6,2425.9,16.58333344]
["bitfinex","ETHUSD",1769935357721,0.0011,2426.4,2425.9,16.58333344]
["bitfinex","ETHUSD",1769935358315,0.0011,2426.4,2425.9,31.63833344]
["bitfinex","ETHUSD",1769935358514,0.0011,2426.4,2425.9,18.86054388]
["bitfinex","ETHUSD",1769935358744,0.0011,2426.4,2425.9,3.33]
["bitfinex","ETHUSD",1769935359040,0.0011,2426.4,2425.9,4.36054355]
["bitfinex","ETHUSD",1769935359334,0.0011,2426.4,2425.9,4.91554355]
["bitfinex","ETHUSD",1769935359753,0.0011,2426.4,2425.9,3.885]
["bitfinex","ETHUSD",1769935360545,0.0011,2426.4,2425.9,4.44]
["bitfinex","ETHUSD",1769935360842,0.0011,2426.4,2425.9,5.47053549]
["bitfinex","ETHUSD",1769935361147,0.0011,2426.4,2425.9,7.09497479]
["bitfinex","ETHUSD",1769935361439,0.0011,2426.4,2425.9,7.64997479]
["bitfinex","ETHUSD",1769935361952,0.0011,2426.4,2425.9,6.02553549]
["bitfinex","ETHUSD",1769935362538,0.0011,2426.4,2425.9,6.58053549]
["bitfinex","ETHUSD",1769935363713,0.0011,2426.4,2425.9,7.13553549]
["bitfinex","ETHUSD",1769935364155,0.0011,2426.4,2426.0,12.94420766]
["bitfinex","ETHUSD",1769935364646,0.0011,2426.4,2426.0,13.49920766]
["bitfinex","ETHUSD",1769935365250,0.0011,2426.4,2426.0,14.52969618]
["bitfinex","ETHUSD",1769935365448,0.0011,2426.4,2426.0,0.555]
["bitfinex","ETHUSD",1769935365650,0.0011,2426.4,2426.0,1.58549191]
["bitfinex","ETHUSD",1769935365949,0.0011,2426.7,2426.1,12.94420766]
["bitfinex","ETHUSD",1769935366124,0.0011,2426.7,2426.3,12.94420766]
["bitfinex","ETHUSD",1769935367023,0.0011,2426.7,2426.3,13.49920766]
["bitfinex","ETHUSD",1769935367417,0.0011,2426.7,2426.3,0.555]
["bitfinex","ETHUSD",1769935367822,0.0011,2426.7,2426.3,1.11]
["bitfinex","ETHUSD",1769935368563,0.0011,2427.1,2426.5,12.94420766]
["bitfinex","ETHUSD",1769935369042,0.0011,2427.1,2426.7,12.94420766]
["bitfinex","ETHUSD",1769935369857,0.0011,2427.3,2426.7,12.94420766]
["bitfinex","ETHUSD",1769935370027,0.0011,2427.3,2426.9,12.94420766]
["bitfinex","ETHUSD",1769935371066,0.0011,2427.3,2426.9,13.97431294]
["bitfinex","ETHUSD",1769935371251,0.0011,2427.3,2426.9,14.52931294]
["bitfinex","ETHUSD",1769935372026,0.0011,2427.3,2426.9,13.49920766]
["bitfinex","ETHUSD",1769935372455,0.0011,2427.3,2426.9,15.08431817]
["bitfinex","ETHUSD",1769935372660,0.0011,2427.3,2426.9,14.05420766]
["bitfinex","ETHUSD",1769935372959,0.0011,2427.3,2426.9,14.91820766]
["bitfinex","ETHUSD",1769935373533,0.0011,2427.3,2426.9,15.47320766]
["bitfinex","ETHUSD",1769935374569,0.0011,2427.3,2426.9,16.02820766]
["bitfinex","ETHUSD",1769935375531,0.0011,2427.3,2426.9,2.775]
["bitfinex","ETHUSD",1769935375862,0.0011,2427.3,2426.8,13.97436659]
["bitfinex","ETHUSD",1769935376374,0.0011,2427.3,2426.8,12.94420766]
["bitfinex","ETHUSD",1769935376554,0.0011,2427.3,2426.7,0.555]
["bitfinex","ETHUSD",1769935376756,0.0011,2427.3,2426.8,0.555]
["bitfinex","ETHUSD",1769935376938,0.88678046,2427.2,2426.8,0.505]
["bitfinex","ETHUSD",1769935377132,0.0011,2427.3,2426.8,0.41304292]
["bitfinex","ETHUSD",1769935377339,0.88684061,2427.2,2426.8,0.41304292]
["bitfinex","ETHUSD",1769935377638,1.03105097,2427.3,2426.8,0.96804292]
["bitfinex","ETHUSD",1769935377838,1.40319512,2427.2,2426.8,0.96804292]
["bitfinex","ETHUSD",1769935378057,0.51633783,2427.2,2426.8,0.96804292]
["bitfinex","ETHUSD",1769935378862,0.51633783,2427.2,2426.8,1.52304292]
["bitfinex","ETHUSD",1769935379866,1.54637325,2427.2,2426.8,2.07804292]
["bitfinex","ETHUSD",1769935380271,0.88739018,2427.1,2426.8,2.07804292]
["bitfinex","ETHUSD",1769935380453,0.65547351,2427.1,2426.8,2.07804292]
["bitfinex","ETHUSD",1769935380832,0.65547351,2427.1,2426.8,2.63304292]
["bitfinex","ETHUSD",1769935381971,0.65547351,2427.1,2426.8,3.18804292]
["bitfinex","ETHUSD",1769935382841,0.65547351,2427.1,2426.9,0.001]
["bitfinex","ETHUSD",1769935383044,0.65547351,2427.1,2426.9,0.556]
["bitfinex","ETHUSD",1769935383746,0.0011,2427.3,2426.9,13.50020766]
["bitfinex","ETHUSD",1769935384163,0.0011,2427.3,2426.9,14.05520766]
["bitfinex","ETHUSD",1769935384356,0.0011,2427.3,2426.9,1.111]
["bitfinex","ETHUSD",1769935385145,0.0011,2427.3,2426.9,1.666]
["bitfinex","ETHUSD",1769935386268,0.0011,2427.3,2426.9,2.221]
["bitfinex","ETHUSD",1769935386475,0.88738655,2427.2,2426.8,3.18804292]
["bitfinex","ETHUSD",1769935386673,1.76953366,2427.1,2426.8,3.18804292]
["bitfinex","ETHUSD",1769935386847,0.0011,2427.3,2426.8,3.18804292]
["bitfinex","ETHUSD",1769935387170,0.88749293,2427.2,2426.8,3.18804292]
["bitfinex","ETHUSD",1769935387337,0.88749293,2427.1,2426.8,3.74304292]
["bitfinex","ETHUSD",1769935387540,0.0011,2427.3,2426.8,3.74304292]
["bitfinex","ETHUSD",1769935387764,0.88760724,2427.2,2426.8,3.74304292]
["bitfinex","ETHUSD",1769935387938,0.88760724,2427.1,2426.8,3.74304292]
["bitfinex","ETHUSD",1769935388144,0.0011,2427.3,2426.8,3.74304292]
["bitfinex","ETHUSD",1769935388346,1.03003584,2427.1,2426.8,4.29804292]
["bitfinex","ETHUSD",1769935388542,1.63392123,2427.1,2426.8,4.29804292]
["bitfinex","ETHUSD",1769935389255,0.88789973,2427.0,2426.8,4.29804292]
["bitfinex","ETHUSD",1769935389576,1.63392123,2427.1,2426.8,4.85304292]
["bitfinex","ETHUSD",1769935390165,0.88803214,2427.0,2426.8,4.85304292]
["bitfinex","ETHUSD",1769935390366,1.63392123,2427.1,2426.8,4.85304292]
["bitfinex","ETHUSD",1769935390677,0.88809764,2427.0,2426.8,5.40804292]
["bitfinex","ETHUSD",1769935390843,1.63392123,2427.1,2426.8,5.40804292]
["bitfinex","ETHUSD",1769935391048,1.46349473,2427.0,2426.8,5.40804292]
["bitfinex","ETHUSD",1769935391251,0.57539269,2427.0,2426.8,5.40804292]
["bitfinex","ETHUSD",1769935391550,0.57539269,2427.0,2426.8,5.96304292]
["bitfinex","ETHUSD",1769935392777,1.60549552,2427.0,2426.8,6.51804292]
["bitfinex","ETHUSD",1769935392977,0.8885687,2426.9,2426.8,6.51804292]
["bitfinex","ETHUSD",1769935393280,1.54999027,2426.9,2426.6,1e-08]
["bitfinex","ETHUSD",1769935393476,0.8885687,2426.8,2426.6,1e-08]
["bitfinex","ETHUSD",1769935393776,0.8885687,2426.8,2426.6,0.55500001]
["bitfinex","ETHUSD",1769935395076,1.91877337,2426.8,2426.6,1.11000001]
["bitfinex","ETHUSD",1769935395261,0.8885687,2426.7,2426.6,1.11000001]
["bitfinex","ETHUSD",1769935396073,0.8885687,2426.7,2426.6,1.66500001]
["bitfinex","ETHUSD",1769935397112,1.91877432,2426.7,2426.3,1e-08]
["bitfinex","ETHUSD",1769935397254,0.8885687,2426.6,2426.3,1e-08]
["bitfinex","ETHUSD",1769935397449,1.49252838,2426.6,2426.3,1e-08]
["bitfinex","ETHUSD",1769935397673,0.8885687,2426.5,2426.3,1e-08]
["bitfinex","ETHUSD",1769935397875,1.03020707,2426.7,2426.3,1e-08]
["bitfinex","ETHUSD",1769935398063,0.8890931,2426.6,2426.3,0.55500001]
["bitfinex","ETHUSD",1769935398270,0.8890931,2426.5,2426.3,0.55500001]
["bitfinex","ETHUSD",1769935398459,1.03020707,2426.7,2426.3,0.55500001]
["bitfinex","ETHUSD",1769935398659,0.88896609,2426.6,2426.3,0.55500001]
["bitfinex","ETHUSD",1769935398859,0.88896609,2426.5,2426.3,0.55500001]
["bitfinex","ETHUSD",1769935399059,1.03028071,2426.6,2426.3,0.55500001]
["bitfinex","ETHUSD",1769935399267,0.88892156,2426.5,2426.3,1.11000001]
["bitfinex","ETHUSD",1769935399465,1.03028071,2426.6,2426.3,1.11000001]
["bitfinex","ETHUSD",1769935399667,0.88876599,2426.5,2426.3,1.11000001]
["bitfinex","ETHUSD",1769935399976,1.03028071,2426.6,2426.3,1.11000001]
["bitfinex","ETHUSD",1769935400163,0.88876673,2426.5,2426.3,1.66500001]
["bitfinex","ETHUSD",1769935400366,1.03028071,2426.6,2426.3,1.66500001]
["bitfinex","ETHUSD",1769935400679,0.88865014,2426.5,2426.3,1.66500001]
["bitfinex","ETHUSD",1769935400874,1.75918909,2426.7,2426.3,1.66500001]
["bitfinex","ETHUSD",1769935401191,0.98617053,2427.0,2426.4,13.59150565]
["bitfinex","ETHUSD",1769935401396,0.0011,2427.1,2426.4,13.59150565]
["bitfinex","ETHUSD",1769935402058,0.0011,2427.1,2426.5,14.5]
["bitfinex","ETHUSD",1769935402370,0.0011,2427.1,2426.6,12.72750565]
["bitfinex","ETHUSD",1769935402687,0.0011,2427.1,2426.8,12.72750565]
["bitfinex","ETHUSD",1769935403393,0.0011,2427.1,2426.9,0.864]
["bitfinex","ETHUSD",1769935404470,0.0011,2427.1,2426.9,1.419]
["bitfinex","ETHUSD",1769935405797,0.0011,2427.1,2426.9,1.974]
["bitfinex","ETHUSD",1769935406096,0.0011,2427.1,2426.9,1.11]
["bitfinex","ETHUSD",1769935406708,0.0011,2427.1,2426.9,1.665]
["bitfinex","ETHUSD",1769935407785,0.0011,2427.1,2426.9,2.22]
["bitfinex","ETHUSD",1769935407993,0.0011,2427.3,2426.9,14.94750565]
["bitfinex","ETHUSD",1769935408297,0.0011,2427.3,2426.9,16.68717252]
["bitfinex","ETHUSD",1769935408873,0.0011,2427.3,2426.9,17.24217252]
["bitfinex","ETHUSD",1769935409698,0.0011,2427.3,2427.0,12.72750565]
["bitfinex","ETHUSD",1769935410002,0.0011,2427.3,2427.0,13.28250565]
["bitfinex","ETHUSD",1769935410602,7.95723306,2427.9,2427.2,12.72750565]
["bitfinex","ETHUSD",1769935410807,7.95723306,2427.9,2427.4,12.72750565]
["bitfinex","ETHUSD",1769935411313,6.48,2427.9,2427.4,12.72750565]
["bitfinex","ETHUSD",1769935412010,6.48,2427.9,2427.4,13.28250565]
["bitfinex","ETHUSD",1769935412179,6.48,2427.9,2427.4,14.31240509]
["bitfinex","ETHUSD",1769935412380,6.48,2427.9,2427.5,12.72750565]
["bitfinex","ETHUSD",1769935412681,0.0011,2428.1,2427.5,12.72750565]
["bitfinex","ETHUSD",1769935413190,0.0011,2428.1,2427.5,13.28250565]
["bitfinex","ETHUSD",1769935414176,0.0011,2428.1,2427.7,12.72750565]
["bitfinex","ETHUSD",1769935414379,0.0011,2428.1,2427.8,0.864]
["bitfinex","ETHUSD",1769935415388,0.0011,2428.1,2427.8,1.419]
["bitfinex","ETHUSD",1769935416086,0.0011,2428.1,2427.8,14.14650565]
["bitfinex","ETHUSD",1769935416282,0.0011,2428.1,2427.8,14.70150565]
["bitfinex","ETHUSD",1769935416712,0.0011,2428.1,2427.8,16.27463406]
["bitfinex","ETHUSD",1769935417408,0.0011,2428.1,2427.8,16.82963406]
["bitfinex","ETHUSD",1769935418091,0.0011,2428.1,2427.8,2.529]
["bitfinex","ETHUSD",1769935418621,0.0011,2428.1,2427.8,2.22]
["bitfinex","ETHUSD",1769935419314,0.0011,2428.1,2427.5,1.974]
["bitfinex","ETHUSD",1769935419521,0.0011,2428.1,2427.5,2.529]
["bitfinex","ETHUSD",1769935420604,0.0011,2428.1,2427.5,3.084]
["bitfinex","ETHUSD",1769935421916,8.97062388,2428.3,2427.5,3.639]
["bitfinex","ETHUSD",1769935422148,2.19524551,2428.2,2427.5,2.775]
["bitfinex","ETHUSD",1769935422319,9.24474905,2428.2,2427.5,2.775]
["bitfinex","ETHUSD",1769935422614,1.02961163,2428.1,2427.5,2.775]
["bitfinex","ETHUSD",1769935422912,0.0011,2427.9,2427.5,3.33]
["bitfinex","ETHUSD",1769935423213,0.0011,2427.9,2427.5,17.31410315]
["bitfinex","ETHUSD",1769935423789,0.0011,2427.9,2427.5,17.86910315]
["bitfinex","ETHUSD",1769935424384,0.0011,2427.9,2427.6,13.38573507]
["bitfinex","ETHUSD",1769935425011,0.0011,2427.9,2427.6,13.94073507]
["bitfinex","ETHUSD",1769935425994,0.0011,2428.1,2427.7,13.38573507]
["bitfinex","ETHUSD",1769935427017,0.0011,2428.1,2427.7,13.94073507]
["bitfinex","ETHUSD",1769935428024,7.93527258,2428.1,2427.7,0.555]
["bitfinex","ETHUSD",1769935428322,7.93527258,2428.1,2427.4,1.419]
["bitfinex","ETHUSD",1769935428323,0.79352726,2428.0,2427.4,1.419]
["bitfinex","ETHUSD",1769935428618,0.79352726,2428.0,2427.4,0.555]
["bitfinex","ETHUSD",1769935429225,1.02969644,2427.9,2427.4,1.11]
["bitfinex","ETHUSD",1769935430293,1.02969644,2427.9,2427.4,1.615]
["bitfinex","ETHUSD",1769935430496,8.82105636,2427.8,2427.4,1.615]
["bitfinex","ETHUSD",1769935430696,1.04221992,2427.9,2427.4,1.615]
["bitfinex","ETHUSD",1769935430697,9.80738399,2427.7,2427.4,1.615]
["bitfinex","ETHUSD",1769935430896,0.88688378,2427.6,2427.4,1.615]
["bitfinex","ETHUSD",1769935431123,0.88688378,2427.6,2427.4,1e-08]
["bitfinex","ETHUSD",1769935431324,1.91674017,2427.6,2427.4,0.55500001]
["bitfinex","ETHUSD",1769935431627,1.63345575,2427.6,2427.4,1e-08]
["bitfinex","ETHUSD",1769935432397,0.88759712,2427.5,2427.2,0.555]
["bitfinex","ETHUSD",1769935432633,1.63345575,2427.6,2427.2,0.555]
["bitfinex","ETHUSD",1769935432807,0.88760867,2427.5,2427.2,0.555]
["bitfinex","ETHUSD",1769935433012,0.88760867,2427.4,2427.2,0.555]
["bitfinex","ETHUSD",1769935433217,1.63345575,2427.6,2427.0,0.555]
["bitfinex","ETHUSD",1769935433426,1.46420689,2427.5,2427.0,1.11]
["bitfinex","ETHUSD",1769935433730,0.88768362,2427.4,2427.0,1.11]
["bitfinex","ETHUSD",1769935434664,0.88768362,2427.4,2427.0,1.665]
["bitfinex","ETHUSD",1769935435630,1.02995097,2427.3,2427.0,2.22]
["bitfinex","ETHUSD",1769935436812,1.02995097,2427.3,2427.0,2.775]
["bitfinex","ETHUSD",1769935437017,1.60257809,2427.3,2427.0,2.775]
["bitfinex","ETHUSD",1769935437817,1.60257809,2427.3,2427.0,3.33]
["bitfinex","ETHUSD",1769935438231,1.60257809,2427.3,2427.0,3.331]
["bitfinex","ETHUSD",1769935438818,1.60257809,2427.3,2427.0,3.886]
["bitfinex","ETHUSD",1769935439917,1.60257809,2427.3,2427.0,4.441]
["bitfinex","ETHUSD",1769935441254,1.60257809,2427.3,2427.0,4.996]
["bitfinex","ETHUSD",1769935442172,1.60257809,2427.3,2427.0,5.551]
["bitfinex","ETHUSD",1769935442349,1.02990186,2427.5,2427.1,13.38573507]
["bitfinex","ETHUSD",1769935443254,1.02990186,2427.5,2427.1,13.94073507]
["bitfinex","ETHUSD",1769935443453,1.02973885,2427.8,2427.1,13.94073507]
["bitfinex","ETHUSD",1769935443958,0.0011,2427.9,2427.1,13.94073507]
["bitfinex","ETHUSD",1769935444258,0.88726809,2427.8,2427.3,13.38573507]
["bitfinex","ETHUSD",1769935444460,0.0011,2427.9,2427.3,13.38573507]
["bitfinex","ETHUSD",1769935444638,0.88738976,2427.8,2427.3,13.38573507]
["bitfinex","ETHUSD",1769935444829,0.0011,2427.9,2427.3,13.38573507]
["bitfinex","ETHUSD",1769935445145,0.88738938,2427.8,2427.3,13.38573507]
["bitfinex","ETHUSD",1769935445350,0.0011,2427.9,2427.3,13.94073507]
["bitfinex","ETHUSD",1769935445651,0.88754737,2427.8,2427.3,13.94073507]
["bitfinex","ETHUSD",1769935445828,0.0011,2427.9,2427.3,13.94073507]
["bitfinex","ETHUSD",1769935446156,0.88754737,2427.8,2427.3,13.94073507]
["bitfinex","ETHUSD",1769935446353,1.03079644,2427.9,2427.3,14.49573507]
["bitfinex","ETHUSD",1769935446551,0.8877198,2427.8,2427.3,14.49573507]
["bitfinex","ETHUSD",1769935446727,1.96795979,2427.9,2427.3,14.49573507]
["bitfinex","ETHUSD",1769935446922,0.88771035,2427.8,2427.3,14.49573507]
["bitfinex","ETHUSD",1769935447127,1.03079644,2427.9,2427.3,14.49573507]
["bitfinex","ETHUSD",1769935447359,0.88791244,2427.8,2427.3,14.49573507]
["bitfinex","ETHUSD",1769935447531,1.03079644,2427.9,2427.3,15.05073507]
["bitfinex","ETHUSD",1769935447726,0.88791162,2427.8,2427.3,15.05073507]
["bitfinex","ETHUSD",1769935448055,1.03079644,2427.9,2427.3,15.05073507]
["bitfinex","ETHUSD",1769935448260,0.8879722,2427.8,2427.3,15.05073507]
["bitfinex","ETHUSD",1769935448427,0.0011,2427.9,2427.3,15.60573507]
["bitfinex","ETHUSD",1769935448627,0.88812164,2427.8,2427.3,15.60573507]
["bitfinex","ETHUSD",1769935448839,0.0011,2427.9,2427.3,15.60573507]
["bitfinex","ETHUSD",1769935449043,0.88812149,2427.8,2427.3,15.60573507]
["bitfinex","ETHUSD",1769935449259,0.0011,2427.9,2427.3,15.60573507]
["bitfinex","ETHUSD",1769935449450,0.88823091,2427.8,2427.3,15.60573507]
["bitfinex","ETHUSD",1769935449657,0.0011,2427.9,2427.3,16.16073507]
["bitfinex","ETHUSD",1769935449839,0.88823091,2427.8,2427.3,16.16073507]
["bitfinex","ETHUSD",1769935450157,0.0011,2427.9,2427.3,16.16073507]
["bitfinex","ETHUSD",1769935450358,0.88828397,2427.8,2427.3,16.16073507]
["bitfinex","ETHUSD",1769935450529,0.0011,2427.9,2427.3,16.16073507]
["bitfinex","ETHUSD",1769935450855,0.88828383,2427.8,2427.3,16.71573507]
["bitfinex","ETHUSD",1769935451058,0.0011,2427.9,2427.3,16.71573507]
["bitfinex","ETHUSD",1769935451266,0.88832184,2427.8,2427.3,16.71573507]
["bitfinex","ETHUSD",1769935451562,0.0011,2427.9,2427.3,16.71573507]
["bitfinex","ETHUSD",1769935451856,0.8883296,2427.8,2427.3,17.27073507]
["bitfinex","ETHUSD",1769935452066,0.0011,2427.9,2427.4,0.001]
["bitfinex","ETHUSD",1769935452263,0.88837295,2427.8,2427.4,13.88290326]
["bitfinex","ETHUSD",1769935452455,0.0011,2427.9,2427.4,0.001]
["bitfinex","ETHUSD",1769935452652,0.88837925,2427.8,2427.4,0.001]
["bitfinex","ETHUSD",1769935452962,0.0011,2427.9,2427.4,0.556]
["bitfinex","ETHUSD",1769935453260,0.88837956,2427.8,2427.4,0.556]
["bitfinex","ETHUSD",1769935453461,0.0011,2427.9,2427.4,0.556]
["bitfinex","ETHUSD",1769935453664,0.88842305,2427.8,2427.4,0.556]
["bitfinex","ETHUSD",1769935453830,0.0011,2427.9,2427.4,1.111]
["bitfinex","ETHUSD",1769935454030,0.88842339,2427.8,2427.4,1.111]
["bitfinex","ETHUSD",1769935454228,0.0011,2427.9,2427.4,1.111]
["bitfinex","ETHUSD",1769935454456,0.88848671,2427.8,2427.4,1.111]
["bitfinex","ETHUSD",1769935454657,0.0011,2427.9,2427.4,1.111]
["bitfinex","ETHUSD",1769935454860,0.88848641,2427.8,2427.4,1.111]
["bitfinex","ETHUSD",1769935455030,0.0011,2427.9,2427.5,13.88190326]
["bitfinex","ETHUSD",1769935456159,0.0011,2427.9,2427.5,14.43690326]
["bitfinex","ETHUSD",1769935457180,0.0011,2427.9,2427.5,14.99190326]
["bitfinex","ETHUSD",1769935458265,0.0011,2427.9,2427.5,15.54690326]
["bitfinex","ETHUSD",1769935458966,1.02952682,2428.3,2427.6,13.88190326]
["bitfinex","ETHUSD",1769935459163,1.55161011,2428.2,2427.8,13.88190326]
["bitfinex","ETHUSD",1769935459367,0.88881791,2428.1,2427.8,13.88190326]
["bitfinex","ETHUSD",1769935459569,0.88881791,2428.0,2427.8,13.88190326]
["bitfinex","ETHUSD",1769935459889,0.88881791,2427.9,2427.8,13.88190326]
["bitfinex","ETHUSD",1769935460171,1.02952682,2428.3,2427.8,13.88190326]
["bitfinex","ETHUSD",1769935460460,0.8886564,2428.2,2427.8,14.43690326]
["bitfinex","ETHUSD",1769935460662,0.8886564,2428.1,2427.8,14.43690326]
["bitfinex","ETHUSD",1769935460835,0.8886564,2428.0,2427.8,14.43690326]
["bitfinex","ETHUSD",1769935461460,0.8886564,2428.0,2427.8,14.99190326]
["bitfinex","ETHUSD",1769935462536,0.8886564,2428.0,2427.8,15.54690326]
["bitfinex","ETHUSD",1769935463673,1.91831481,2428.0,2427.8,16.10190326]
["bitfinex","ETHUSD",1769935463869,1.02961163,2428.1,2427.8,16.10190326]
["bitfinex","ETHUSD",1769935464176,0.88848367,2428.0,2427.8,16.10190326]
["bitfinex","ETHUSD",1769935464375,1.02961163,2428.1,2427.8,16.10190326]
["bitfinex","ETHUSD",1769935464558,0.88851994,2428.0,2427.8,16.65690326]
["bitfinex","ETHUSD",1769935464759,1.02961163,2428.1,2427.8,16.65690326]
["bitfinex","ETHUSD",1769935464973,0.88848917,2428.0,2427.8,16.65690326]
["bitfinex","ETHUSD",1769935465185,1.02961163,2428.1,2427.8,16.65690326]
["bitfinex","ETHUSD",1769935465393,0.88854272,2428.0,2427.8,16.65690326]
["bitfinex","ETHUSD",1769935465691,4.11829541,2428.2,2427.8,17.21190326]
["bitfinex","ETHUSD",1769935465987,0.88854067,2428.1,2427.8,17.21190326]
["bitfinex","ETHUSD",1769935466172,0.88854067,2428.0,2427.8,17.21190326]
["bitfinex","ETHUSD",1769935466472,4.11829541,2428.2,2428.0,0.001]
["bitfinex","ETHUSD",1769935466676,0.88860359,2428.1,2428.0,0.001]
["bitfinex","ETHUSD",1769935466860,0.88860359,2428.1,2428.0,0.556]
["bitfinex","ETHUSD",1769935467964,1.91821522,2428.1,2428.0,1.111]
["bitfinex","ETHUSD",1769935468946,1.91821522,2428.1,2428.0,1.666]
["bitfinex","ETHUSD",1769935469150,1.91821522,2428.1,2427.8,17.21290326]
["bitfinex","ETHUSD",1769935469368,0.88860359,2428.0,2427.8,17.21290326]
["bitfinex","ETHUSD",1769935469677,1.02961163,2428.1,2427.8,17.21290326]
["bitfinex","ETHUSD",1769935470149,1.02956922,2428.2,2427.8,17.76790326]
["bitfinex","ETHUSD",1769935470348,0.88900636,2428.1,2427.8,17.76790326]
["bitfinex","ETHUSD",1769935470549,1.02956922,2428.2,2427.8,17.76790326]
["bitfinex","ETHUSD",1769935470850,0.88900608,2428.1,2427.8,17.76790326]
["bitfinex","ETHUSD",1769935471051,1.02956922,2428.2,2427.8,18.32290326]
["bitfinex","ETHUSD",1769935471253,0.88897273,2428.1,2427.8,18.32290326]
["bitfinex","ETHUSD",1769935471459,0.88897273,2428.0,2427.8,18.32290326]
["bitfinex","ETHUSD",1769935471780,1.02956922,2428.2,2427.8,18.32290326]
["bitfinex","ETHUSD",1769935472075,1.51508531,2428.1,2427.8,18.32290326]
["bitfinex","ETHUSD",1769935472260,0.88923451,2428.0,2427.8,4.996]
["bitfinex","ETHUSD",1769935473387,0.88923451,2428.0,2427.8,5.551]
["bitfinex","ETHUSD",1769935474079,0.88923451,2428.0,2427.8,19.43290326]
["bitfinex","ETHUSD",1769935474459,0.88923451,2428.0,2427.8,19.98790326]
["bitfinex","ETHUSD",1769935475482,0.88923451,2428.0,2427.8,20.54290326]
["bitfinex","ETHUSD",1769935475680,0.88923451,2428.0,2427.8,6.661]
["bitfinex","ETHUSD",1769935475878,2.52260981,2428.0,2427.6,1.418]
["bitfinex","ETHUSD",1769935476182,0.88923451,2427.9,2427.6,1.418]
["bitfinex","ETHUSD",1769935476481,0.88923451,2427.9,2427.6,1.973]
["bitfinex","ETHUSD",1769935477356,0.88923451,2427.9,2427.6,14.94135867]
["bitfinex","ETHUSD",1769935477680,0.88923451,2427.9,2427.6,15.49635867]
["bitfinex","ETHUSD",1769935478766,0.88923451,2427.9,2427.6,16.05135867]
["bitfinex","ETHUSD",1769935479165,1.02964527,2428.1,2427.6,16.05135867]
["bitfinex","ETHUSD",1769935479494,0.89018864,2428.0,2427.6,16.05135867]
["bitfinex","ETHUSD",1769935479699,0.89018864,2427.9,2427.6,16.60635867]
["bitfinex","ETHUSD",1769935479992,1.65551995,2428.1,2427.6,16.60635867]
["bitfinex","ETHUSD",1769935480174,0.89018886,2428.0,2427.8,0.001]
["bitfinex","ETHUSD",1769935480378,0.89018886,2427.9,2427.8,0.001]
["bitfinex","ETHUSD",1769935480685,1.65551995,2428.1,2427.8,12.96935867]
["bitfinex","ETHUSD",1769935480886,0.0011,2428.0,2427.8,13.52435867]
["bitfinex","ETHUSD",1769935481988,0.0011,2428.0,2427.8,14.07935867]
["bitfinex","ETHUSD",1769935482869,0.0011,2428.0,2427.8,14.63435867]
["bitfinex","ETHUSD",1769935483265,0.0011,2428.0,2427.8,1.666]
["bitfinex","ETHUSD",1769935484075,0.0011,2428.0,2427.8,2.221]
["bitfinex","ETHUSD",1769935485089,0.0011,2428.0,2427.8,2.776]
["bitfinex","ETHUSD",1769935486102,0.0011,2428.0,2427.8,3.331]
["bitfinex","ETHUSD",1769935487274,0.0011,2428.0,2427.8,3.886]
["bitfinex","ETHUSD",1769935488006,0.0011,2428.0,2427.8,16.99365614]
["bitfinex","ETHUSD",1769935488305,0.0011,2428.0,2427.8,17.54865614]
["bitfinex","ETHUSD",1769935488508,0.0011,2428.0,2427.9,13.10765614]
["bitfinex","ETHUSD",1769935488681,1.02952915,2428.3,2427.9,13.10765614]
["bitfinex","ETHUSD",1769935488886,1.02952915,2428.3,2428.0,13.97065614]
["bitfinex","ETHUSD",1769935489290,4.11782178,2428.5,2428.0,13.97065614]
["bitfinex","ETHUSD",1769935489491,4.11782178,2428.5,2428.0,14.52565614]
["bitfinex","ETHUSD",1769935489806,5.30341073,2428.5,2428.0,14.52565614]
["bitfinex","ETHUSD",1769935490406,5.30341073,2428.5,2428.0,15.08065614]
["bitfinex","ETHUSD",1769935491706,5.30341073,2428.5,2428.0,15.63565614]
["bitfinex","ETHUSD",1769935492613,5.30341073,2428.5,2428.0,16.19065614]
["bitfinex","ETHUSD",1769935493184,2.21503099,2428.5,2428.0,16.19065614]
["bitfinex","ETHUSD",1769935493390,1.02944204,2428.5,2428.0,16.19065614]
["bitfinex","ETHUSD",1769935493612,4.11765702,2428.6,2428.0,16.74565614]
["bitfinex","ETHUSD",1769935494201,4.11765702,2428.6,2428.0,16.74665614]
["bitfinex","ETHUSD",1769935494404,0.0011,2428.3,2428.0,16.74665614]
["bitfinex","ETHUSD",1769935494606,0.0011,2428.3,2428.0,19.18025974]
["bitfinex","ETHUSD",1769935494805,0.0011,2428.3,2428.0,19.73525974]
["bitfinex","ETHUSD",1769935495911,0.0011,2428.3,2428.0,20.29025974]
["bitfinex","ETHUSD",1769935496805,0.0011,2428.3,2428.0,20.84525974]
["bitfinex","ETHUSD",1769935498005,0.0011,2428.3,2428.0,21.40025974]
["bitfinex","ETHUSD",1769935499002,0.0011,2428.3,2428.0,21.95525974]
["bitfinex","ETHUSD",1769935499203,0.0011,2428.3,2428.0,19.52165614]
["bitfinex","ETHUSD",1769935499520,0.0011,2428.3,2428.1,13.10765614]
["bitfinex","ETHUSD",1769935500100,0.0011,2428.3,2428.1,0.555]
["bitfinex","ETHUSD",1769935500335,0.0011,2428.3,2427.5,1.666]
["bitfinex","ETHUSD",1769935500336,2.62735943,2428.1,2427.5,1.666]
["bitfinex","ETHUSD",1769935500531,0.97456649,2428.0,2427.7,0.863]
["bitfinex","ETHUSD",1769935500837,1.11076309,2428.2,2427.8,13.10765614]
["bitfinex","ETHUSD",1769935500997,1.11186309,2428.3,2427.8,13.10765614]
["bitfinex","ETHUSD",1769935501198,1.11186309,2428.3,2427.8,13.66265614]
["bitfinex","ETHUSD",1769935501796,1.11186309,2428.3,2427.8,15.39272175]
["bitfinex","ETHUSD",1769935501797,0.0011,2428.3,2427.8,15.39272175]
["bitfinex","ETHUSD",1769935502410,0.0011,2428.3,2427.8,15.94772175]
["bitfinex","ETHUSD",1769935503413,0.0011,2428.3,2427.9,13.10765614]
["bitfinex","ETHUSD",1769935504014,0.0011,2428.3,2427.8,1.665]
["bitfinex","ETHUSD",1769935504434,0.0011,2428.3,2427.6,2.775]
["bitfinex","ETHUSD",1769935504435,25.14629561,2428.2,2427.6,2.775]
["bitfinex","ETHUSD",1769935504743,1.12328657,2428.0,2427.7,0.863]
["bitfinex","ETHUSD",1769935504929,3.42992852,2427.7,2427.3,1.11]
["bitfinex","ETHUSD",1769935505097,3.42992852,2427.7,2426.9,2.775]
["bitfinex","ETHUSD",1769935505098,4.54205248,2427.7,2426.9,2.775]
["bitfinex","ETHUSD",1769935505448,0.01252348,2427.2,2426.9,2.51165071]
["bitfinex","ETHUSD",1769935505604,1.12464744,2427.1,2426.7,0.863]
["bitfinex","ETHUSD",1769935506115,1.73622266,2427.1,2426.6,1e-08]
["bitfinex","ETHUSD",1769935506302,0.6240987,2427.1,2426.6,1e-08]
["bitfinex","ETHUSD",1769935506504,1.03007828,2427.0,2426.5,0.47274904]
["bitfinex","ETHUSD",1769935506722,4.42583274,2427.0,2426.5,1.02774904]
["bitfinex","ETHUSD",1769935506909,0.58083224,2426.9,2426.5,1.02774904]
["bitfinex","ETHUSD",1769935508054,0.01252348,2426.6,2426.0,13.80357053]
["bitfinex","ETHUSD",1769935508225,1.04260176,2427.0,2426.0,13.80357053]
["bitfinex","ETHUSD",1769935508226,1.64163097,2427.1,2426.4,12.74157053]
["bitfinex","ETHUSD",1769935508426,1.03002186,2427.2,2426.5,14.87872758]
["bitfinex","ETHUSD",1769935508635,4.11983688,2427.3,2426.5,14.87872758]
["bitfinex","ETHUSD",1769935508805,4.11983688,2427.3,2426.5,14.01572758]
["bitfinex","ETHUSD",1769935509008,0.01252348,2426.3,2426.0,1.062]
["bitfinex","ETHUSD",1769935509310,0.01252348,2426.0,2425.8,1.66600001]
["bitfinex","ETHUSD",1769935509617,0.01252348,2425.9,2425.4,0.555]
["bitfinex","ETHUSD",1769935509813,0.01252348,2425.8,2425.5,1.41615705]
["bitfinex","ETHUSD",1769935510016,0.01252348,2425.8,2425.5,1.97115705]
["bitfinex","ETHUSD",1769935510413,0.01252348,2425.8,2425.5,1.97215705]
["bitfinex","ETHUSD",1769935510644,1.04310038,2425.9,2425.5,1.97215705]
["bitfinex","ETHUSD",1769935511007,1.04310038,2425.9,2425.5,2.52715705]
["bitfinex","ETHUSD",1769935511236,0.01252348,2425.8,2425.5,1.111]
["bitfinex","ETHUSD",1769935512343,0.01252348,2426.2,2425.5,1.111]
["bitfinex","ETHUSD",1769935512344,0.29531979,2426.4,2425.6,12.74157053]
["bitfinex","ETHUSD",1769935512641,0.01252348,2426.9,2425.5,9.7803453]
["bitfinex","ETHUSD",1769935512642,1.03003584,2427.1,2426.1,12.74157053]
["bitfinex","ETHUSD",1769935512811,0.01252348,2426.9,2426.3,12.74157053]
["bitfinex","ETHUSD",1769935513013,0.01252348,2427.0,2426.3,12.74157053]
["bitfinex","ETHUSD",1769935513220,0.01252348,2427.0,2426.5,12.74157053]
["bitfinex","ETHUSD",1769935513517,0.01252348,2427.0,2426.5,12.57964392]
["bitfinex","ETHUSD",1769935513820,1.04255932,2427.1,2426.5,12.57964392]
["bitfinex","ETHUSD",1769935514016,0.01252348,2426.6,2426.3,0.555]
["bitfinex","ETHUSD",1769935514222,0.01252348,2426.4,2426.3,1.11]
["bitfinex","ETHUSD",1769935514419,0.01252348,2426.3,2426.1,12.74157053]
["bitfinex","ETHUSD",1769935514833,0.01252348,2426.2,2425.8,12.69157053]
["bitfinex","ETHUSD",1769935515011,0.01252348,2426.1,2425.9,0.864]
["bitfinex","ETHUSD",1769935515207,0.01252348,2426.0,2425.9,0.864]
["bitfinex","ETHUSD",1769935515508,0.01252348,2426.0,2425.9,0.555]
["bitfinex","ETHUSD",1769935515709,0.01252348,2425.8,2425.5,1.666]
["bitfinex","ETHUSD",1769935515920,0.01252348,2425.8,2425.6,0.864]
["bitfinex","ETHUSD",1769935516220,0.01252348,2425.9,2425.6,0.864]
["bitfinex","ETHUSD",1769935516530,0.01252348,2425.9,2425.6,0.555]
["bitfinex","ETHUSD",1769935516711,1.03050865,2426.0,2425.6,14.16057053]
["bitfinex","ETHUSD",1769935516915,1.03039509,2426.3,2425.7,14.34644758]
["bitfinex","ETHUSD",1769935517139,0.11492348,2426.5,2425.7,14.34644758]
["bitfinex","ETHUSD",1769935517140,1.13270253,2426.5,2425.7,14.34644758]
["bitfinex","ETHUSD",1769935517340,1.14522601,2426.5,2425.7,14.34644758]
["bitfinex","ETHUSD",1769935517543,0.01252348,2426.2,2425.8,0.864]
["bitfinex","ETHUSD",1769935517736,0.01252348,2426.1,2425.8,0.864]
["bitfinex","ETHUSD",1769935517929,0.01252348,2426.2,2425.8,0.864]
["bitfinex","ETHUSD",1769935518130,0.01252348,2426.1,2425.8,0.864]
["bitfinex","ETHUSD",1769935518431,0.01252348,2426.0,2425.7,0.555]
["bitfinex","ETHUSD",1769935518633,0.01252348,2426.0,2425.4,13.29657053]
["bitfinex","ETHUSD",1769935518634,0.01252348,2425.5,2425.4,0.555]
["bitfinex","ETHUSD",1769935518836,0.01252348,2425.4,2425.3,0.865]
["bitfinex","ETHUSD",1769935519344,0.01252348,2425.7,2425.3,0.001]
["bitfinex","ETHUSD",1769935519345,1.04318141,2425.7,2425.3,0.001]
["bitfinex","ETHUSD",1769935519546,0.01252348,2425.6,2425.3,0.001]
["bitfinex","ETHUSD",1769935519849,0.01252348,2425.3,2425.0,0.555]
["bitfinex","ETHUSD",1769935520016,0.01252348,2425.2,2425.0,0.555]
["bitfinex","ETHUSD",1769935520218,0.01252348,2425.1,2425.0,0.555]
["bitfinex","ETHUSD",1769935520418,0.01252348,2425.1,2425.0,0.54246633]
["bitfinex","ETHUSD",1769935520733,1.0434088,2425.1,2425.0,1.09746633]
["bitfinex","ETHUSD",1769935520926,1.0434088,2425.1,2424.9,0.001]
["bitfinex","ETHUSD",1769935520927,0.01252348,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1769935521514,0.01252348,2425.3,2424.9,12.74257053]
["bitfinex","ETHUSD",1769935521728,0.01252348,2425.3,2424.9,13.29757053]
["bitfinex","ETHUSD",1769935522045,0.01252348,2425.2,2424.9,13.29657053]
["bitfinex","ETHUSD",1769935522259,0.01252348,2425.1,2424.8,0.864]
["bitfinex","ETHUSD",1769935522551,0.01252348,2425.1,2424.8,1.419]
["bitfinex","ETHUSD",1769935522847,1.03092783,2425.0,2424.8,1.974]
["bitfinex","ETHUSD",1769935523051,1.14546884,2426.0,2424.9,12.74157053]
["bitfinex","ETHUSD",1769935523343,0.01252348,2425.9,2425.1,12.74157053]
["bitfinex","ETHUSD",1769935523848,1.04306884,2426.0,2425.3,12.74157053]
["bitfinex","ETHUSD",1769935524346,0.01252348,2425.7,2425.4,0.555]
["bitfinex","ETHUSD",1769935524530,0.01252348,2425.7,2425.5,0.864]
["bitfinex","ETHUSD",1769935524926,1.0431091,2425.9,2425.5,1.419]
["bitfinex","ETHUSD",1769935525833,1.0431091,2425.9,2425.5,1.07143909]
["bitfinex","ETHUSD",1769935526052,1.0431091,2425.9,2425.5,2.18143909]
["bitfinex","ETHUSD",1769935526251,1.0431091,2425.9,2425.5,2.399583]
["bitfinex","ETHUSD",1769935527352,0.01252348,2425.6,2424.8,0.919]
["bitfinex","ETHUSD",1769935527552,0.01252348,2425.7,2424.9,1.03094117]
["bitfinex","ETHUSD",1769935527724,1.0431091,2425.9,2425.0,14.63648623]
["bitfinex","ETHUSD",1769935527925,4.51586953,2426.3,2425.2,12.75409401]
["bitfinex","ETHUSD",1769935527926,1.0304604,2426.2,2425.2,12.75409401]
["bitfinex","ETHUSD",1769935528236,1.0304604,2426.2,2425.2,13.30909401]
["bitfinex","ETHUSD",1769935528850,1.0304604,2426.2,2425.4,12.74157053]
["bitfinex","ETHUSD",1769935529259,4.41295983,2426.3,2425.3,1.04332379]
["bitfinex","ETHUSD",1769935529260,0.29128808,2426.3,2425.6,12.75409401]
["bitfinex","ETHUSD",1769935529553,0.29128808,2426.3,2425.7,12.74157053]
["bitfinex","ETHUSD",1769935529726,0.29128808,2426.3,2425.8,13.60557053]
["bitfinex","ETHUSD",1769935529926,1.03012073,2426.9,2425.9,12.74157053]
["bitfinex","ETHUSD",1769935530129,0.1024,2426.8,2425.5,12.75409401]
["bitfinex","ETHUSD",1769935530328,13.14579728,2426.8,2425.6,0.864]
["bitfinex","ETHUSD",1769935530534,13.14579728,2426.8,2425.7,0.864]
["bitfinex","ETHUSD",1769935531065,1.03020562,2426.7,2425.7,0.864]
["bitfinex","ETHUSD",1769935531558,0.1024,2426.3,2425.7,0.555]
["bitfinex","ETHUSD",1769935531760,1.41697973,2426.3,2425.7,0.555]
["bitfinex","ETHUSD",1769935531932,0.1024,2426.1,2425.5,0.555]
["bitfinex","ETHUSD",1769935532642,13.04339728,2426.5,2425.5,1.11]
["bitfinex","ETHUSD",1769935532941,1.03037546,2426.3,2425.5,1.11]
["bitfinex","ETHUSD",1769935533769,1.03037546,2426.3,2425.5,1.665]
["bitfinex","ETHUSD",1769935534065,0.51518773,2426.2,2425.5,1.665]
["bitfinex","ETHUSD",1769935534833,0.1024,2425.8,2425.5,0.001]
["bitfinex","ETHUSD",1769935535064,1.03067282,2425.6,2424.8,1.53601272]
["bitfinex","ETHUSD",1769935535359,1.03067282,2425.6,2424.8,2.26864992]
["bitfinex","ETHUSD",1769935535657,1.03067282,2425.6,2425.3,0.001]
["bitfinex","ETHUSD",1769935535969,1.03067282,2425.6,2425.3,0.556]
["bitfinex","ETHUSD",1769935536127,1.03067282,2425.6,2424.8,0.505]
["bitfinex","ETHUSD",1769935536334,14.0740701,2425.6,2424.8,0.505]
["bitfinex","ETHUSD",1769935536661,0.1024,2425.4,2424.8,0.505]
["bitfinex","ETHUSD",1769935536962,0.1024,2425.4,2424.8,1.06]
["bitfinex","ETHUSD",1769935537156,1.03080031,2425.3,2424.4,0.555]
["bitfinex","ETHUSD",1769935537558,10.141274,2425.2,2424.4,0.555]
["bitfinex","ETHUSD",1769935537753,0.1024,2425.2,2424.4,0.555]
["bitfinex","ETHUSD",1769935537952,0.86901695,2425.2,2424.4,1.11]
["bitfinex","ETHUSD",1769935538556,0.1024,2425.2,2424.4,1.11]
["bitfinex","ETHUSD",1769935539129,1.03088532,2425.1,2424.4,1.665]
["bitfinex","ETHUSD",1769935539562,1.82991614,2425.5,2424.4,1.665]
["bitfinex","ETHUSD",1769935539563,1.03067282,2425.6,2424.4,16.37280457]
["bitfinex","ETHUSD",1769935540061,1.03064165,2425.7,2424.4,16.38532805]
["bitfinex","ETHUSD",1769935540230,1.03064165,2425.7,2424.6,13.6766438]
["bitfinex","ETHUSD",1769935540630,10.60194504,2426.1,2424.6,13.6766438]
["bitfinex","ETHUSD",1769935540631,6.48,2426.1,2424.7,13.6766438]
["bitfinex","ETHUSD",1769935540836,4.22454256,2426.0,2424.7,13.68916728]
["bitfinex","ETHUSD",1769935541057,1.03047506,2426.1,2425.1,13.6766438]
["bitfinex","ETHUSD",1769935541260,1.03047506,2426.1,2425.2,14.5406438]
["bitfinex","ETHUSD",1769935541561,1.03047506,2426.1,2425.3,1.50956438]
["bitfinex","ETHUSD",1769935541959,1.03047506,2426.1,2425.3,15.18620818]
["bitfinex","ETHUSD",1769935542280,1.03047506,2426.1,2425.3,15.74120818]
["bitfinex","ETHUSD",1769935542672,1.13285075,2426.2,2425.3,15.74120818]
["bitfinex","ETHUSD",1769935543337,1.13285075,2426.2,2425.4,14.70740161]
["bitfinex","ETHUSD",1769935543641,1.13285075,2426.2,2425.5,14.9929911]
["bitfinex","ETHUSD",1769935544454,1.13285075,2426.2,2425.5,15.5479911]
["bitfinex","ETHUSD",1769935545669,1.13285075,2426.2,2425.5,16.1029911]
["bitfinex","ETHUSD",1769935545971,0.1024,2426.3,2425.6,14.29096732]
["bitfinex","ETHUSD",1769935546142,0.1024,2426.3,2425.7,2.12564073]
["bitfinex","ETHUSD",1769935546552,0.1024,2426.3,2425.7,2.68064073]
["bitfinex","ETHUSD",1769935547452,0.1024,2426.3,2425.7,15.94093523]
["bitfinex","ETHUSD",1769935547745,0.0011,2426.5,2425.7,17.52653792]
["bitfinex","ETHUSD",1769935547963,1.03140119,2426.5,2425.8,2.16492176]
["bitfinex","ETHUSD",1769935548869,1.03140119,2426.5,2425.9,0.864]
["bitfinex","ETHUSD",1769935549172,0.0011,2426.1,2425.9,0.83148769]
["bitfinex","ETHUSD",1769935549385,0.0011,2426.1,2425.8,0.555]
["bitfinex","ETHUSD",1769935549986,0.0011,2426.1,2425.8,1.11]
["bitfinex","ETHUSD",1769935550868,0.0011,2426.1,2425.8,0.76245609]
["bitfinex","ETHUSD",1769935551072,0.0011,2426.1,2425.8,1.31745609]
["bitfinex","ETHUSD",1769935551972,0.0011,2426.1,2425.8,1.87245609]
["bitfinex","ETHUSD",1769935553038,0.0011,2426.1,2425.8,2.42745609]
["bitfinex","ETHUSD",1769935553568,0.0011,2426.1,2425.7,1.11]
["bitfinex","ETHUSD",1769935553883,1.0315604,2426.1,2425.5,1.97377785]
["bitfinex","ETHUSD",1769935554169,0.5255802,2426.0,2425.5,2.52877785]
["bitfinex","ETHUSD",1769935554575,0.1024,2425.9,2425.5,1.66477785]
["bitfinex","ETHUSD",1769935554876,0.1024,2425.9,2425.3,1.974]
["bitfinex","ETHUSD",1769935555046,1.59398197,2425.9,2425.3,1.974]
["bitfinex","ETHUSD",1769935555248,0.1024,2425.9,2425.3,2.529]
["bitfinex","ETHUSD",1769935555842,1.03058784,2425.8,2425.3,1.665]
["bitfinex","ETHUSD",1769935556046,4.12295166,2426.1,2425.5,13.2602945]
["bitfinex","ETHUSD",1769935556047,0.1035,2426.1,2425.5,13.2602945]
["bitfinex","ETHUSD",1769935556364,0.0011,2426.1,2425.6,14.67272395]
["bitfinex","ETHUSD",1769935556879,1.03156162,2426.1,2425.6,14.67272395]
["bitfinex","ETHUSD",1769935557374,1.03156162,2426.1,2425.7,0.864]
["bitfinex","ETHUSD",1769935558558,0.0011,2426.1,2425.7,1.419]
["bitfinex","ETHUSD",1769935558979,0.0011,2426.3,2425.7,1.6719]
["bitfinex","ETHUSD",1769935559177,0.0011,2426.3,2425.7,14.9321945]
["bitfinex","ETHUSD",1769935559550,0.0011,2426.3,2425.7,15.4871945]
["bitfinex","ETHUSD",1769935560248,0.0011,2426.3,2425.7,1.06]
["bitfinex","ETHUSD",1769935560453,0.1024,2426.1,2425.7,1.06]
["bitfinex","ETHUSD",1769935560679,0.1024,2426.1,2425.7,1.615]
["bitfinex","ETHUSD",1769935561678,1.03147546,2426.3,2425.9,0.001]
["bitfinex","ETHUSD",1769935561679,0.1024,2426.2,2425.9,0.001]
["bitfinex","ETHUSD",1769935562079,0.1024,2426.2,2425.6,0.556]
["bitfinex","ETHUSD",1769935562305,0.62793773,2426.2,2425.6,0.556]
["bitfinex","ETHUSD",1769935562460,0.0011,2426.1,2425.6,0.556]
["bitfinex","ETHUSD",1769935562777,0.1024,2426.0,2425.6,1.111]
["bitfinex","ETHUSD",1769935563856,0.1024,2426.0,2425.6,1.666]
["bitfinex","ETHUSD",1769935564395,13.35867905,2426.0,2425.1,0.555]
["bitfinex","ETHUSD",1769935564687,1.03058784,2425.8,2425.1,13.8152945]
["bitfinex","ETHUSD",1769935564855,1.03058784,2425.8,2425.3,2.22]
["bitfinex","ETHUSD",1769935565257,13.25627905,2425.4,2424.4,2.22]
["bitfinex","ETHUSD",1769935565571,13.25627905,2425.4,2424.3,0.001]
["bitfinex","ETHUSD",1769935565572,0.1024,2425.2,2424.2,13.2602945]
["bitfinex","ETHUSD",1769935565754,2.21164012,2425.3,2424.3,0.001]
["bitfinex","ETHUSD",1769935565755,0.1024,2425.0,2424.3,0.001]
["bitfinex","ETHUSD",1769935565955,0.1024,2425.0,2424.3,1.88212945]
["bitfinex","ETHUSD",1769935566191,0.1024,2425.0,2424.3,0.556]
["bitfinex","ETHUSD",1769935566394,0.1024,2424.8,2423.8,0.001]
["bitfinex","ETHUSD",1769935566555,0.1024,2424.8,2424.0,0.001]
["bitfinex","ETHUSD",1769935566755,1.03105538,2424.7,2424.0,0.001]
["bitfinex","ETHUSD",1769935567188,1.03105538,2424.7,2424.0,0.556]
["bitfinex","ETHUSD",1769935567354,1.03105538,2424.7,2424.0,2.02412945]
["bitfinex","ETHUSD",1769935568169,0.98943504,2424.6,2423.8,0.001]
["bitfinex","ETHUSD",1769935568379,0.1024,2424.6,2423.8,0.001]
["bitfinex","ETHUSD",1769935568881,1.03114044,2424.5,2423.8,0.001]
["bitfinex","ETHUSD",1769935569084,0.52581022,2424.4,2423.7,0.001]
["bitfinex","ETHUSD",1769935569283,0.52581022,2424.4,2423.8,0.555]
["bitfinex","ETHUSD",1769935569869,1.03114044,2424.5,2423.8,0.555]
["bitfinex","ETHUSD",1769935570391,1.03114044,2424.5,2423.8,1.11]
["bitfinex","ETHUSD",1769935571388,1.03112344,2424.6,2423.8,16.53343889]
["bitfinex","ETHUSD",1769935571574,0.1024,2424.5,2423.9,15.4904617]
["bitfinex","ETHUSD",1769935572468,0.1024,2424.5,2423.9,16.0454617]
["bitfinex","ETHUSD",1769935572870,1.03118297,2424.4,2423.9,16.0454617]
["bitfinex","ETHUSD",1769935573089,0.1024,2424.5,2423.9,16.0454617]
["bitfinex","ETHUSD",1769935573090,1.13357101,2424.5,2423.9,16.0454617]
["bitfinex","ETHUSD",1769935573477,1.13357101,2424.5,2423.9,1.11]
["bitfinex","ETHUSD",1769935573674,1.13357101,2424.5,2424.0,0.864]
["bitfinex","ETHUSD",1769935574562,1.13357101,2424.5,2424.0,1.419]
["bitfinex","ETHUSD",1769935575564,1.13357101,2424.5,2424.1,0.001]
["bitfinex","ETHUSD",1769935576772,1.13357101,2424.5,2424.1,0.556]
["bitfinex","ETHUSD",1769935577089,0.52706035,2424.4,2423.9,1.111]
["bitfinex","ETHUSD",1769935577799,1.0312255,2424.3,2423.9,1.666]
["bitfinex","ETHUSD",1769935578160,1.13356699,2424.5,2423.9,2.0856]
["bitfinex","ETHUSD",1769935578368,1.13356699,2424.5,2423.9,15.92261781]
["bitfinex","ETHUSD",1769935578894,0.1024,2424.9,2424.0,13.83701781]
["bitfinex","ETHUSD",1769935579382,0.01252348,2424.8,2424.1,0.865]
["bitfinex","ETHUSD",1769935579592,0.01252348,2424.8,2423.9,2.6406]
["bitfinex","ETHUSD",1769935579593,0.01252348,2424.6,2423.9,2.171]
["bitfinex","ETHUSD",1769935579760,0.01252348,2424.6,2424.0,0.865]
["bitfinex","ETHUSD",1769935579761,1.03114044,2424.5,2424.0,0.865]
["bitfinex","ETHUSD",1769935579967,0.51682257,2424.4,2424.0,1.42]
["bitfinex","ETHUSD",1769935580186,0.51682257,2424.4,2424.0,1e-08]
["bitfinex","ETHUSD",1769935580972,0.51682257,2424.4,2424.0,0.55500001]
["bitfinex","ETHUSD",1769935581296,0.51682257,2424.4,2424.0,0.53352981]
["bitfinex","ETHUSD",1769935581996,0.62934806,2424.9,2424.0,0.53352981]
["bitfinex","ETHUSD",1769935582176,3.86456186,2424.8,2424.0,14.92554762]
["bitfinex","ETHUSD",1769935582376,1.03101286,2424.8,2424.0,14.92554762]
["bitfinex","ETHUSD",1769935583001,1.03084281,2425.2,2424.0,15.95689793]
["bitfinex","ETHUSD",1769935583196,0.1024,2425.1,2424.2,13.83701781]
["bitfinex","ETHUSD",1769935584219,0.1024,2424.9,2424.2,14.39201781]
["bitfinex","ETHUSD",1769935585393,0.1024,2424.9,2424.2,15.97828171]
["bitfinex","ETHUSD",1769935586403,1.03099899,2424.9,2424.2,16.53328171]
["bitfinex","ETHUSD",1769935586582,1.03099899,2424.9,2424.3,2.23681527]
["bitfinex","ETHUSD",1769935586898,0.1024,2425.1,2424.3,16.07383308]
["bitfinex","ETHUSD",1769935587197,0.01252348,2425.3,2424.3,16.07383308]
["bitfinex","ETHUSD",1769935587198,0.1024,2425.3,2424.3,16.07383308]
["bitfinex","ETHUSD",1769935587503,0.1024,2425.3,2424.5,13.83701781]
["bitfinex","ETHUSD",1769935587797,0.1024,2425.3,2424.7,13.83701781]
["bitfinex","ETHUSD",1769935588372,1.03081942,2425.3,2424.7,13.64378601]
["bitfinex","ETHUSD",1769935588579,1.03081942,2425.3,2424.7,14.19878601]
["bitfinex","ETHUSD",1769935588774,1.31593242,2425.5,2424.9,13.83701781]
["bitfinex","ETHUSD",1769935589674,0.0011,2425.3,2424.9,14.39201781]
["bitfinex","ETHUSD",1769935590799,0.0011,2425.3,2424.9,15.97798636]
["bitfinex","ETHUSD",1769935591107,0.08782828,2425.5,2424.9,15.97798636]
["bitfinex","ETHUSD",1769935591312,0.1035,2425.6,2425.1,13.83701781]
["bitfinex","ETHUSD",1769935591493,0.1035,2425.6,2425.2,0.865]
["bitfinex","ETHUSD",1769935591689,0.1035,2425.6,2425.2,1.22510788]
["bitfinex","ETHUSD",1769935591914,0.0011,2425.6,2425.2,1.13448627]
["bitfinex","ETHUSD",1769935592907,0.0011,2425.6,2425.2,1.68948627]
["bitfinex","ETHUSD",1769935593210,0.0011,2425.6,2425.2,3.70630759]
["bitfinex","ETHUSD",1769935593517,0.0011,2425.8,2425.2,17.5433254]
["bitfinex","ETHUSD",1769935593888,0.0011,2425.8,2425.2,18.0983254]
["bitfinex","ETHUSD",1769935594089,0.0011,2425.8,2425.2,19.1291503]
["bitfinex","ETHUSD",1769935594801,0.0011,2425.8,2425.2,18.0983254]
["bitfinex","ETHUSD",1769935595002,0.0011,2425.8,2425.2,18.6533254]
["bitfinex","ETHUSD",1769935596118,0.0011,2425.8,2425.3,15.33626825]
["bitfinex","ETHUSD",1769935596814,0.0011,2425.8,2425.3,1.49925044]
["bitfinex","ETHUSD",1769935597234,0.0011,2425.8,2425.3,15.51271414]
["bitfinex","ETHUSD",1769935598194,0.0011,2425.8,2425.3,16.06771414]
["bitfinex","ETHUSD",1769935599026,0.0011,2425.8,2425.4,0.864]
["bitfinex","ETHUSD",1769935599192,0.0011,2425.8,2425.4,1.419]
["bitfinex","ETHUSD",1769935599613,0.0011,2425.8,2425.4,0.555]
["bitfinex","ETHUSD",1769935599920,0.0011,2425.8,2425.5,0.864]
["bitfinex","ETHUSD",1769935600110,0.0011,2425.8,2425.4,0.555]
["bitfinex","ETHUSD",1769935600311,0.0011,2425.8,2425.6,0.864]
["bitfinex","ETHUSD",1769935600912,0.0011,2425.8,2425.5,0.864]
["bitfinex","ETHUSD",1769935601106,1.03168784,2425.8,2425.4,1.974]
["bitfinex","ETHUSD",1769935601306,0.11492348,2425.7,2425.2,2.775]
["bitfinex","ETHUSD",1769935601521,0.11492348,2425.7,2425.4,0.001]
["bitfinex","ETHUSD",1769935601707,0.0011,2425.6,2425.4,0.001]
["bitfinex","ETHUSD",1769935602493,0.0011,2425.6,2425.4,0.556]
["bitfinex","ETHUSD",1769935603103,1.03177282,2425.6,2425.2,2.775]
["bitfinex","ETHUSD",1769935603505,1.03177282,2425.6,2425.2,3.33]
["bitfinex","ETHUSD",1769935604222,1.62194007,2425.6,2425.2,3.33]
["bitfinex","ETHUSD",1769935604426,1.63446355,2425.6,2425.1,0.001]
["bitfinex","ETHUSD",1769935604628,0.11492348,2425.5,2425.1,0.556]
["bitfinex","ETHUSD",1769935604825,0.11492348,2425.5,2425.1,0.3583937]
["bitfinex","ETHUSD",1769935605004,0.70338226,2425.5,2425.1,0.11687202]
["bitfinex","ETHUSD",1769935605205,0.70338226,2425.5,2424.7,0.555]
["bitfinex","ETHUSD",1769935605206,0.01252348,2425.1,2424.7,1e-08]
["bitfinex","ETHUSD",1769935605425,0.1024,2425.3,2424.7,1e-08]
["bitfinex","ETHUSD",1769935605629,0.70189296,2425.3,2424.7,1e-08]
["bitfinex","ETHUSD",1769935605799,0.70189296,2425.3,2424.7,0.55500001]
["bitfinex","ETHUSD",1769935606294,0.11492348,2425.1,2424.7,0.55500001]
["bitfinex","ETHUSD",1769935606499,0.01252348,2425.1,2424.7,0.55500001]
["bitfinex","ETHUSD",1769935606929,0.01252348,2425.0,2424.7,1.06000001]
["bitfinex","ETHUSD",1769935607224,1.03097034,2424.9,2424.3,1.419]
["bitfinex","ETHUSD",1769935607820,1.03097034,2424.9,2424.3,1.974]
["bitfinex","ETHUSD",1769935608219,0.01252348,2424.7,2424.3,1.11]
["bitfinex","ETHUSD",1769935608921,0.01252348,2424.7,2424.3,1.665]
["bitfinex","ETHUSD",1769935609229,1.03109791,2424.6,2424.2,1.666]
["bitfinex","ETHUSD",1769935610123,1.03109791,2424.6,2424.2,2.221]
["bitfinex","ETHUSD",1769935610826,0.01252348,2425.0,2424.2,2.221]
["bitfinex","ETHUSD",1769935610827,1.13331801,2425.1,2424.4,13.39944543]
["bitfinex","ETHUSD",1769935611229,1.14584149,2425.1,2424.4,13.95444543]
["bitfinex","ETHUSD",1769935611614,0.01252348,2425.0,2424.4,13.95444543]
["bitfinex","ETHUSD",1769935612241,0.01252348,2425.0,2424.4,14.50944543]
["bitfinex","ETHUSD",1769935612413,0.01252348,2425.0,2424.4,17.78290879]
["bitfinex","ETHUSD",1769935613214,1.04349848,2424.9,2424.4,18.33790879]
["bitfinex","ETHUSD",1769935613719,1.04349848,2424.9,2424.5,0.864]
["bitfinex","ETHUSD",1769935614146,1.030975,2424.9,2424.5,0.864]
["bitfinex","ETHUSD",1769935614434,1.04348267,2425.0,2424.5,1.419]
["bitfinex","ETHUSD",1769935614599,1.04348267,2425.0,2424.6,0.001]
["bitfinex","ETHUSD",1769935615419,1.04348267,2425.0,2424.6,0.556]
["bitfinex","ETHUSD",1769935616624,1.04348267,2425.0,2424.6,1.111]
["bitfinex","ETHUSD",1769935617026,0.01252348,2424.9,2424.6,1.111]
["bitfinex","ETHUSD",1769935617609,0.01252348,2424.8,2424.6,1.666]
["bitfinex","ETHUSD",1769935618509,0.01252348,2424.8,2424.6,1.64404326]
["bitfinex","ETHUSD",1769935618832,0.01252348,2424.8,2424.6,2.19904326]
["bitfinex","ETHUSD",1769935619737,1.04353932,2424.8,2424.6,2.75404326]
["bitfinex","ETHUSD",1769935620315,1.04353932,2424.8,2424.1,13.39944543]
["bitfinex","ETHUSD",1769935620316,0.215018,2424.6,2423.8,2.69641888]
["bitfinex","ETHUSD",1769935620623,6.28967068,2425.0,2424.3,14.43063872]
["bitfinex","ETHUSD",1769935620624,1.03095278,2425.0,2424.3,14.43063872]
["bitfinex","ETHUSD",1769935620831,1.03091607,2425.1,2424.5,13.39944543]
["bitfinex","ETHUSD",1769935621017,1.03091607,2425.1,2424.5,14.98575965]
["bitfinex","ETHUSD",1769935621220,1.03082526,2425.3,2424.5,14.98575965]
["bitfinex","ETHUSD",1769935621539,16.4857107,2425.7,2424.5,14.98575965]
["bitfinex","ETHUSD",1769935621540,1.48152685,2426.1,2424.8,0.01252348]
["bitfinex","ETHUSD",1769935621710,0.0011,2426.1,2425.6,14.43008723]
["bitfinex","ETHUSD",1769935621910,0.0011,2426.1,2425.7,16.11973995]
["bitfinex","ETHUSD",1769935622110,0.0011,2426.1,2425.7,17.76426976]
["bitfinex","ETHUSD",1769935622411,1.13379054,2426.5,2425.7,17.76426976]
["bitfinex","ETHUSD",1769935622412,0.0011,2426.5,2425.8,15.04287524]
["bitfinex","ETHUSD",1769935622611,0.0011,2426.5,2425.9,13.39944543]
["bitfinex","ETHUSD",1769935622828,0.0011,2426.5,2425.9,15.04287524]
["bitfinex","ETHUSD",1769935623025,0.0011,2426.5,2426.0,1.64342981]
["bitfinex","ETHUSD",1769935624247,0.0011,2426.5,2426.0,2.19842981]
["bitfinex","ETHUSD",1769935624419,0.11602348,2426.5,2426.0,0.555]
["bitfinex","ETHUSD",1769935624626,0.01252348,2426.1,2425.9,0.5536485]
["bitfinex","ETHUSD",1769935624818,0.01252348,2426.1,2425.9,0.02726203]
["bitfinex","ETHUSD",1769935625160,0.1024,2425.9,2424.8,0.555]
["bitfinex","ETHUSD",1769935625314,0.01252348,2425.6,2424.9,2.50742981]
["bitfinex","ETHUSD",1769935625518,0.11492348,2425.9,2424.9,15.90687524]
["bitfinex","ETHUSD",1769935625839,0.11492348,2425.9,2425.0,15.04287524]
["bitfinex","ETHUSD",1769935625840,0.1024,2425.9,2425.0,15.04287524]
["bitfinex","ETHUSD",1769935626219,1.03058784,2425.8,2425.1,1.64342981]
["bitfinex","ETHUSD",1769935626545,0.52553392,2425.7,2425.1,2.50742981]
["bitfinex","ETHUSD",1769935626718,0.52553392,2425.7,2425.2,1.64342981]
["bitfinex","ETHUSD",1769935627238,0.52553392,2425.7,2425.2,2.19842981]
["bitfinex","ETHUSD",1769935628215,1.03067282,2425.6,2425.2,2.75342981]
["bitfinex","ETHUSD",1769935629131,1.0431963,2425.6,2425.0,0.555]
["bitfinex","ETHUSD",1769935629329,1.0431963,2425.6,2425.0,1.11]
["bitfinex","ETHUSD",1769935629330,0.56912688,2425.5,2425.0,1.11]
["bitfinex","ETHUSD",1769935629851,0.58165036,2425.5,2425.0,1.11]
["bitfinex","ETHUSD",1769935630020,0.58165036,2425.5,2424.8,0.555]
["bitfinex","ETHUSD",1769935630021,0.01252348,2425.4,2424.8,0.555]
["bitfinex","ETHUSD",1769935630226,1.03084281,2425.2,2424.8,0.555]
["bitfinex","ETHUSD",1769935630426,1.5487599,2425.2,2424.8,1.11]
["bitfinex","ETHUSD",1769935630624,0.01252348,2425.1,2424.8,1.11]
["bitfinex","ETHUSD",1769935630811,0.01252348,2424.9,2424.4,0.001]
["bitfinex","ETHUSD",1769935631013,0.01252348,2425.1,2424.4,0.001]
["bitfinex","ETHUSD",1769935631229,0.01252348,2425.0,2424.4,0.001]
["bitfinex","ETHUSD",1769935631635,0.01252348,2424.9,2424.4,0.556]
["bitfinex","ETHUSD",1769935631833,0.01252348,2424.8,2424.4,0.556]
["bitfinex","ETHUSD",1769935632417,1.03105538,2424.7,2424.4,0.556]
["bitfinex","ETHUSD",1769935632764,1.03105538,2424.7,2424.4,1.111]
["bitfinex","ETHUSD",1769935633143,1.03092783,2425.0,2424.4,1.111]
["bitfinex","ETHUSD",1769935633338,1.49884988,2425.0,2424.4,1.111]
["bitfinex","ETHUSD",1769935633634,1.49884988,2425.0,2424.4,1.666]
["bitfinex","ETHUSD",1769935634250,1.51137336,2425.0,2424.4,1.666]
["bitfinex","ETHUSD",1769935634825,1.51137336,2425.0,2424.4,2.221]
["bitfinex","ETHUSD",1769935635025,0.57500082,2424.9,2424.4,2.221]
["bitfinex","ETHUSD",1769935635841,0.57500082,2424.9,2424.4,2.776]
["bitfinex","ETHUSD",1769935636822,1.03101286,2424.8,2424.4,3.331]
["bitfinex","ETHUSD",1769935638044,1.03101286,2424.8,2424.4,3.886]
["bitfinex","ETHUSD",1769935638667,0.01252348,2425.0,2424.5,13.93545598]
["bitfinex","ETHUSD",1769935638956,1.49295033,2425.5,2424.6,15.71760158]
["bitfinex","ETHUSD",1769935638957,7.51080811,2425.3,2424.6,15.71760158]
["bitfinex","ETHUSD",1769935639122,7.51080811,2425.3,2424.8,13.93545598]
["bitfinex","ETHUSD",1769935640023,1.03080811,2425.3,2424.8,13.93545598]
["bitfinex","ETHUSD",1769935640226,1.03080811,2425.3,2424.8,14.49045598]
["bitfinex","ETHUSD",1769935641156,4.12303686,2425.4,2424.8,15.04545598]
["bitfinex","ETHUSD",1769935642068,4.13556034,2425.4,2424.8,15.04545598]
["bitfinex","ETHUSD",1769935642254,4.13556034,2425.4,2424.8,15.60045598]
["bitfinex","ETHUSD",1769935643431,4.13556034,2425.4,2424.8,16.15545598]
["bitfinex","ETHUSD",1769935644245,1.04315381,2425.8,2424.9,13.93545598]
["bitfinex","ETHUSD",1769935644567,0.01252348,2425.7,2424.9,14.49045598]
["bitfinex","ETHUSD",1769935644783,1.04315381,2425.8,2424.9,14.49045598]
["bitfinex","ETHUSD",1769935644929,1.04315381,2425.8,2425.1,13.93545598]
["bitfinex","ETHUSD",1769935645130,1.03063033,2425.8,2425.1,13.93545598]
["bitfinex","ETHUSD",1769935645331,0.0011,2425.9,2425.3,13.93545598]
["bitfinex","ETHUSD",1769935645546,0.0011,2425.9,2425.5,13.93545598]
["bitfinex","ETHUSD",1769935645743,0.0011,2425.9,2425.5,13.90293616]
["bitfinex","ETHUSD",1769935646133,0.0011,2425.9,2425.5,16.82962978]
["bitfinex","ETHUSD",1769935646331,0.0011,2426.1,2425.5,16.82962978]
["bitfinex","ETHUSD",1769935646555,1.03156241,2426.1,2425.5,17.38462978]
["bitfinex","ETHUSD",1769935646764,0.01252348,2425.9,2425.5,0.555]
["bitfinex","ETHUSD",1769935647533,0.01252348,2425.7,2425.5,0.555]
["bitfinex","ETHUSD",1769935647834,0.01252348,2425.6,2425.5,0.76150734]
["bitfinex","ETHUSD",1769935648032,0.01252348,2425.6,2425.1,0.555]
["bitfinex","ETHUSD",1769935648239,1.04311132,2425.8,2425.1,0.555]
["bitfinex","ETHUSD",1769935648453,1.04311132,2425.8,2425.1,17.21537641]
["bitfinex","ETHUSD",1769935648657,1.03058784,2425.8,2425.2,13.93545598]
["bitfinex","ETHUSD",1769935649176,0.11492348,2426.0,2425.3,13.93545598]
["bitfinex","ETHUSD",1769935649177,1.14545741,2426.0,2425.3,13.93545598]
["bitfinex","ETHUSD",1769935649371,0.01252348,2425.8,2425.3,13.93545598]
["bitfinex","ETHUSD",1769935649672,1.03067282,2425.6,2425.3,13.93545598]
["bitfinex","ETHUSD",1769935649970,4.13508687,2425.7,2425.3,14.49045598]
["bitfinex","ETHUSD",1769935649971,1.04318419,2425.7,2425.3,14.49045598]
["bitfinex","ETHUSD",1769935650743,1.04318419,2425.7,2425.3,0.555]
["bitfinex","ETHUSD",1769935650938,1.56224748,2425.7,2425.3,1.11]
["bitfinex","ETHUSD",1769935651563,1.56334748,2425.7,2425.3,1.11]
["bitfinex","ETHUSD",1769935651857,1.56334748,2425.7,2425.3,1.06]
["bitfinex","ETHUSD",1769935651858,0.01252348,2425.6,2425.3,1.06]
["bitfinex","ETHUSD",1769935652063,0.01252348,2425.6,2425.3,1.615]
["bitfinex","ETHUSD",1769935652260,1.56334748,2425.7,2425.3,1.615]
["bitfinex","ETHUSD",1769935652430,0.01362348,2425.9,2425.3,16.58125587]
["bitfinex","ETHUSD",1769935652431,1.03165232,2425.9,2425.3,16.58125587]
["bitfinex","ETHUSD",1769935652634,1.03165232,2425.9,2425.3,15.55045598]
["bitfinex","ETHUSD",1769935652836,0.0011,2425.9,2425.3,16.58123816]
["bitfinex","ETHUSD",1769935653042,1.0315678,2426.1,2425.4,13.93545598]
["bitfinex","ETHUSD",1769935653335,1.0315678,2426.1,2425.5,1.71362382]
["bitfinex","ETHUSD",1769935653659,1.04409128,2426.1,2425.3,16.10545598]
["bitfinex","ETHUSD",1769935653861,0.01252348,2426.0,2425.3,16.10545598]
["bitfinex","ETHUSD",1769935654159,1.0315678,2426.1,2425.4,13.93545598]
["bitfinex","ETHUSD",1769935654366,1.0315678,2426.1,2425.6,13.93545598]
["bitfinex","ETHUSD",1769935654969,0.0011,2426.1,2425.6,13.93545598]
["bitfinex","ETHUSD",1769935655136,1.03156619,2426.1,2425.6,14.49045598]
["bitfinex","ETHUSD",1769935656034,1.04408967,2426.1,2425.6,0.555]
["bitfinex","ETHUSD",1769935656264,1.04408967,2426.1,2425.6,1.11]
["bitfinex","ETHUSD",1769935657134,0.53083036,2426.0,2425.6,1.11]
["bitfinex","ETHUSD",1769935657335,0.54335384,2426.0,2425.6,1.665]
["bitfinex","ETHUSD",1769935658340,1.03051551,2426.0,2425.6,1.665]
["bitfinex","ETHUSD",1769935658566,1.03051551,2426.0,2425.6,2.22]
["bitfinex","ETHUSD",1769935659538,1.03051551,2426.0,2425.6,2.775]
["bitfinex","ETHUSD",1769935660572,4.12297434,2426.1,2425.6,3.33]
["bitfinex","ETHUSD",1769935660960,4.13549782,2426.1,2425.6,3.33]
["bitfinex","ETHUSD",1769935661162,1.43010718,2426.0,2425.3,2.725]
["bitfinex","ETHUSD",1769935661357,0.01252348,2425.9,2425.3,2.725]
["bitfinex","ETHUSD",1769935661557,1.0315604,2426.1,2425.4,14.75966696]
["bitfinex","ETHUSD",1769935661762,1.0315604,2426.1,2425.6,13.72892254]
["bitfinex","ETHUSD",1769935662984,1.0315604,2426.1,2425.6,14.28392254]
["bitfinex","ETHUSD",1769935663970,1.0315604,2426.1,2425.6,14.83892254]
["bitfinex","ETHUSD",1769935665186,1.0315604,2426.1,2425.8,0.001]
["bitfinex","ETHUSD",1769935665391,1.0315604,2426.1,2425.6,15.39392254]
["bitfinex","ETHUSD",1769935665590,0.0011,2425.9,2425.6,15.39392254]
["bitfinex","ETHUSD",1769935665748,0.0011,2425.9,2425.6,17.21123483]
["bitfinex","ETHUSD",1769935666213,0.0011,2425.9,2425.6,17.76623483]
["bitfinex","ETHUSD",1769935666893,0.0011,2425.9,2425.6,18.63023483]
["bitfinex","ETHUSD",1769935667253,0.0011,2425.9,2425.6,19.18523483]
["bitfinex","ETHUSD",1769935668364,0.0011,2425.9,2425.6,19.74023483]
["bitfinex","ETHUSD",1769935668560,0.0011,2425.9,2425.6,6.01131229]
["bitfinex","ETHUSD",1769935668755,0.0011,2426.1,2425.7,13.44100437]
["bitfinex","ETHUSD",1769935668956,1.16041949,2426.2,2425.7,13.44100437]
["bitfinex","ETHUSD",1769935669373,1.16041949,2426.2,2425.7,13.99600437]
["bitfinex","ETHUSD",1769935670196,0.88861812,2426.1,2425.7,13.99600437]
["bitfinex","ETHUSD",1769935670398,1.16041949,2426.2,2425.7,15.24415838]
["bitfinex","ETHUSD",1769935670600,11.08538624,2426.0,2425.3,3.28]
["bitfinex","ETHUSD",1769935670821,11.08538624,2426.0,2424.8,15.66200437]
["bitfinex","ETHUSD",1769935670822,0.01252348,2425.3,2424.8,15.66200437]
["bitfinex","ETHUSD",1769935670968,0.88861645,2425.2,2424.4,2.99542956]
["bitfinex","ETHUSD",1769935671299,1.03092783,2425.0,2424.4,2.99542956]
["bitfinex","ETHUSD",1769935671595,1.03092783,2425.0,2424.4,3.55042956]
["bitfinex","ETHUSD",1769935671596,0.88861645,2424.9,2424.4,3.55042956]
["bitfinex","ETHUSD",1769935671988,1.49419436,2424.9,2424.4,3.55042956]
["bitfinex","ETHUSD",1769935672176,0.88861645,2424.8,2424.3,0.555]
["bitfinex","ETHUSD",1769935672583,0.88861645,2424.8,2424.3,1.11]
["bitfinex","ETHUSD",1769935673178,1.03105538,2424.7,2424.3,1.11]
["bitfinex","ETHUSD",1769935673383,2.11090238,2424.7,2424.3,1.11]
["bitfinex","ETHUSD",1769935673579,4.13674503,2424.8,2424.3,1.665]
["bitfinex","ETHUSD",1769935673580,1.03103887,2424.8,2424.3,1.665]
["bitfinex","ETHUSD",1769935674802,1.03103887,2424.8,2424.3,2.22]
["bitfinex","ETHUSD",1769935675280,4.12392131,2424.9,2424.3,2.22]
["bitfinex","ETHUSD",1769935675673,0.1024,2424.9,2424.3,2.22]
["bitfinex","ETHUSD",1769935675884,0.1024,2424.9,2424.3,2.775]
["bitfinex","ETHUSD",1769935676582,12.86342315,2424.9,2424.3,2.775]
["bitfinex","ETHUSD",1769935676800,0.01252348,2424.7,2424.3,2.725]
["bitfinex","ETHUSD",1769935676990,0.01252348,2424.7,2424.3,3.28]
["bitfinex","ETHUSD",1769935677184,0.01252348,2424.7,2424.1,0.001]
["bitfinex","ETHUSD",1769935677388,1.03109791,2424.6,2424.1,0.001]
["bitfinex","ETHUSD",1769935677782,0.1024,2424.5,2424.1,0.001]
["bitfinex","ETHUSD",1769935677991,0.1024,2424.5,2424.1,0.556]
["bitfinex","ETHUSD",1769935678291,12.87594663,2424.5,2423.8,1e-08]
["bitfinex","ETHUSD",1769935678473,0.01252348,2424.4,2423.8,1e-08]
["bitfinex","ETHUSD",1769935678991,0.01252348,2424.4,2423.8,0.55500001]
["bitfinex","ETHUSD",1769935678992,0.1024,2424.3,2423.8,0.55500001]
["bitfinex","ETHUSD",1769935679194,1.40377049,2424.3,2423.3,13.39200437]
["bitfinex","ETHUSD",1769935679387,1.03135313,2424.0,2423.2,0.001]
["bitfinex","ETHUSD",1769935680076,0.1024,2423.9,2423.2,0.556]
["bitfinex","ETHUSD",1769935681288,0.1024,2423.9,2423.2,1.111]
["bitfinex","ETHUSD",1769935681680,0.1024,2423.7,2423.2,1.111]
["bitfinex","ETHUSD",1769935682102,0.01252348,2423.6,2423.2,1.111]
["bitfinex","ETHUSD",1769935682406,0.01252348,2423.6,2423.2,1.666]
["bitfinex","ETHUSD",1769935682800,0.01252348,2423.3,2422.3,13.44100437]
["bitfinex","ETHUSD",1769935682978,0.01252348,2423.2,2422.3,13.44100437]
["bitfinex","ETHUSD",1769935683399,1.03143823,2423.8,2423.0,1.03175763]
["bitfinex","ETHUSD",1769935683580,1.03143823,2423.8,2423.0,13.44100437]
["bitfinex","ETHUSD",1769935683581,0.1024,2423.8,2423.0,13.44100437]
["bitfinex","ETHUSD",1769935683775,0.01252348,2423.7,2423.1,1.34410044]
["bitfinex","ETHUSD",1769935684109,0.11492348,2423.8,2422.8,14.30600437]
["bitfinex","ETHUSD",1769935684110,0.1024,2423.8,2422.8,14.30600437]
["bitfinex","ETHUSD",1769935684406,0.01252348,2423.4,2422.8,0.555]
["bitfinex","ETHUSD",1769935684808,0.01252348,2423.3,2422.8,0.555]
["bitfinex","ETHUSD",1769935685015,0.01252348,2423.7,2422.8,0.555]
["bitfinex","ETHUSD",1769935685016,4.12575294,2423.9,2422.8,15.02785333]
["bitfinex","ETHUSD",1769935685220,0.11492348,2423.8,2422.9,1.50278533]
["bitfinex","ETHUSD",1769935685516,0.11492348,2423.8,2422.9,2.05778533]
["bitfinex","ETHUSD",1769935685723,1.03148079,2423.7,2422.9,16.53060188]
["bitfinex","ETHUSD",1769935686022,1.13386455,2423.8,2422.9,16.53060913]
["bitfinex","ETHUSD",1769935686206,1.13386455,2423.8,2423.0,15.14956528]
["bitfinex","ETHUSD",1769935686721,1.13386455,2423.8,2423.0,15.70456528]
["bitfinex","ETHUSD",1769935687507,0.01252348,2423.7,2423.0,2.26356091]
["bitfinex","ETHUSD",1769935687714,0.01252348,2423.7,2423.0,1.11]
["bitfinex","ETHUSD",1769935688018,1.03152335,2423.6,2423.0,1.11]
["bitfinex","ETHUSD",1769935688789,1.03152335,2423.6,2423.0,1.665]
["bitfinex","ETHUSD",1769935690024,1.03152335,2423.6,2423.0,2.22]
["bitfinex","ETHUSD",1769935690201,4.12609341,2423.7,2423.1,1.55229944]
["bitfinex","ETHUSD",1769935690404,1.03148079,2423.7,2423.1,1.55229944]
["bitfinex","ETHUSD",1769935690807,1.03148079,2423.7,2423.1,2.10729944]
["bitfinex","ETHUSD",1769935691924,1.03148079,2423.7,2423.1,2.66229944]
["bitfinex","ETHUSD",1769935692514,0.0011,2423.6,2423.1,2.66229944]
["bitfinex","ETHUSD",1769935693137,0.0011,2423.6,2423.1,3.21729944]
["bitfinex","ETHUSD",1769935693339,0.01362348,2423.6,2423.1,1.665]
["bitfinex","ETHUSD",1769935693521,0.01362348,2423.6,2422.8,0.556]
["bitfinex","ETHUSD",1769935693522,0.01252348,2423.2,2422.8,0.556]
["bitfinex","ETHUSD",1769935693823,0.01252348,2423.1,2422.8,0.556]
["bitfinex","ETHUSD",1769935694029,0.01252348,2423.1,2422.3,0.555]
["bitfinex","ETHUSD",1769935694331,0.01252348,2423.1,2422.8,0.555]
["bitfinex","ETHUSD",1769935694532,1.03177878,2423.0,2422.8,0.11384015]
["bitfinex","ETHUSD",1769935694731,1.03177878,2423.0,2422.3,0.555]
["bitfinex","ETHUSD",1769935694902,1.04430226,2423.0,2422.3,0.555]
["bitfinex","ETHUSD",1769935695103,0.01252348,2422.9,2422.3,1e-08]
["bitfinex","ETHUSD",1769935695306,0.01252348,2422.7,2421.7,12.74799438]
["bitfinex","ETHUSD",1769935695667,0.01252348,2422.7,2418.9,2.70963205]
["bitfinex","ETHUSD",1769935695668,1.95836683,2420.7,2418.9,2.70963205]
["bitfinex","ETHUSD",1769935695820,1.95836683,2420.7,2418.4,0.555]
["bitfinex","ETHUSD",1769935695821,1.95836683,2420.7,2418.8,3.61878127]
["bitfinex","ETHUSD",1769935695822,2.95296069,2420.6,2418.8,3.61878127]
["bitfinex","ETHUSD",1769935696003,0.1024,2420.7,2419.0,16.69717207]
["bitfinex","ETHUSD",1769935696201,1.10343297,2420.3,2419.3,0.01252348]
["bitfinex","ETHUSD",1769935696441,1.03305785,2420.0,2419.4,0.01252348]
["bitfinex","ETHUSD",1769935696603,0.01252348,2419.7,2419.0,0.555]
["bitfinex","ETHUSD",1769935696805,0.88038849,2419.6,2419.0,0.555]
["bitfinex","ETHUSD",1769935697002,2.66128019,2419.6,2418.4,0.555]
["bitfinex","ETHUSD",1769935697198,0.01252348,2419.5,2418.4,0.555]
["bitfinex","ETHUSD",1769935697403,0.01252348,2419.1,2418.4,1.06]
["bitfinex","ETHUSD",1769935697621,0.01252348,2418.9,2418.4,1.06]
["bitfinex","ETHUSD",1769935697860,0.01252348,2418.8,2418.3,0.07940048]
["bitfinex","ETHUSD",1769935698019,0.01252348,2418.6,2417.4,13.30299438]
["bitfinex","ETHUSD",1769935698219,0.01252348,2418.6,2417.5,1.33029944]
["bitfinex","ETHUSD",1769935698418,1.03357036,2418.8,2417.5,1.88529944]
["bitfinex","ETHUSD",1769935698625,0.11492348,2418.7,2417.6,0.24402994]
["bitfinex","ETHUSD",1769935698825,0.01252348,2418.4,2417.6,0.24402994]
["bitfinex","ETHUSD",1769935699041,0.01252348,2418.1,2417.2,1e-08]
["bitfinex","ETHUSD",1769935699244,0.01252348,2418.4,2417.2,1e-08]
["bitfinex","ETHUSD",1769935699453,0.01252348,2418.2,2417.2,1e-08]
["bitfinex","ETHUSD",1769935699663,0.1024,2418.5,2417.2,13.30299439]
["bitfinex","ETHUSD",1769935699867,0.1024,2418.5,2417.4,12.74799438]
["bitfinex","ETHUSD",1769935700244,0.11492348,2418.5,2417.4,12.74799438]
["bitfinex","ETHUSD",1769935700440,0.11492348,2418.5,2417.3,1.33029944]
["bitfinex","ETHUSD",1769935700638,1.03374131,2418.4,2417.4,13.30299438]
["bitfinex","ETHUSD",1769935700841,1.31201136,2418.5,2417.4,13.30299438]
["bitfinex","ETHUSD",1769935701734,1.31201136,2418.5,2417.4,13.85799438]
["bitfinex","ETHUSD",1769935702037,1.32453484,2418.5,2417.2,0.55500001]
["bitfinex","ETHUSD",1769935702228,0.54716885,2418.4,2417.2,0.55500001]
["bitfinex","ETHUSD",1769935702430,0.55969233,2418.4,2417.2,0.55500001]
["bitfinex","ETHUSD",1769935702631,1.04630754,2418.3,2417.2,0.55500001]
["bitfinex","ETHUSD",1769935702958,1.03378406,2418.3,2417.3,0.866]
["bitfinex","ETHUSD",1769935703137,1.03378406,2418.3,2417.2,1.11000001]
["bitfinex","ETHUSD",1769935703832,1.03378406,2418.3,2417.2,1.66500001]
["bitfinex","ETHUSD",1769935704030,1.03378406,2418.3,2417.3,14.7531]
["bitfinex","ETHUSD",1769935704633,1.03374131,2418.4,2417.3,15.7872963]
["bitfinex","ETHUSD",1769935704963,1.3119922,2418.5,2417.3,16.3422963]
["bitfinex","ETHUSD",1769935705258,1.3119922,2418.5,2417.4,2.21442232]
["bitfinex","ETHUSD",1769935705437,1.3119922,2418.5,2417.4,2.21542232]
["bitfinex","ETHUSD",1769935705630,1.3119922,2418.5,2417.4,0.001]
["bitfinex","ETHUSD",1769935705835,1.3119922,2418.5,2417.5,14.5]
["bitfinex","ETHUSD",1769935706960,0.27828436,2418.5,2417.5,28.83710579]
["bitfinex","ETHUSD",1769935707159,0.01252348,2418.9,2417.5,15.055]
["bitfinex","ETHUSD",1769935707332,0.01252348,2418.8,2417.6,2.4271]
["bitfinex","ETHUSD",1769935707536,0.01252348,2418.9,2417.6,2.4271]
["bitfinex","ETHUSD",1769935708141,0.01252348,2418.6,2417.7,0.866]
["bitfinex","ETHUSD",1769935708344,0.01252348,2418.6,2417.8,0.29821]
["bitfinex","ETHUSD",1769935709170,1.03369857,2418.5,2417.8,0.85321]
["bitfinex","ETHUSD",1769935709677,1.03369857,2418.5,2417.9,14.5]
["bitfinex","ETHUSD",1769935710244,1.03369857,2418.5,2417.9,15.055]
["bitfinex","ETHUSD",1769935710979,1.03369857,2418.5,2417.9,0.44531575]
["bitfinex","ETHUSD",1769935711165,1.03369857,2418.5,2417.9,0.66176833]
["bitfinex","ETHUSD",1769935711363,1.03369857,2418.5,2417.9,1.21676833]
["bitfinex","ETHUSD",1769935712478,1.03369857,2418.5,2417.9,1.77176833]
["bitfinex","ETHUSD",1769935713052,4.13479429,2418.7,2418.0,14.5]
["bitfinex","ETHUSD",1769935713244,4.13479429,2418.7,2418.0,16.18267683]
["bitfinex","ETHUSD",1769935713448,4.13479429,2418.7,2418.0,16.73767683]
["bitfinex","ETHUSD",1769935713750,4.13479429,2418.7,2418.0,0.555]
["bitfinex","ETHUSD",1769935713751,13.46243467,2418.5,2418.0,0.555]
["bitfinex","ETHUSD",1769935714058,13.46243467,2418.5,2417.9,1e-08]
["bitfinex","ETHUSD",1769935714474,13.44991119,2418.5,2417.9,0.55500001]
["bitfinex","ETHUSD",1769935714679,13.44991119,2418.5,2417.9,15.05500001]
["bitfinex","ETHUSD",1769935715467,1.03369857,2418.5,2417.9,15.05500001]
["bitfinex","ETHUSD",1769935715778,1.03369857,2418.5,2417.9,17.15165747]
["bitfinex","ETHUSD",1769935716575,1.04622205,2418.5,2417.9,17.70665747]
["bitfinex","ETHUSD",1769935717661,1.04622205,2418.5,2417.9,18.26165747]
["bitfinex","ETHUSD",1769935717868,0.01252348,2418.4,2417.9,18.26165747]
["bitfinex","ETHUSD",1769935718465,0.01252348,2418.2,2417.9,16.70065747]
["bitfinex","ETHUSD",1769935718669,0.01252348,2418.1,2417.8,0.555]
["bitfinex","ETHUSD",1769935718863,0.01252348,2418.0,2417.8,0.555]
["bitfinex","ETHUSD",1769935719063,13.63771041,2418.2,2417.6,0.556]
["bitfinex","ETHUSD",1769935719064,0.01252348,2418.2,2417.6,15.056]
["bitfinex","ETHUSD",1769935719586,0.01252348,2418.2,2417.6,0.556]
["bitfinex","ETHUSD",1769935719782,1.03386956,2418.1,2417.6,0.556]
["bitfinex","ETHUSD",1769935719972,1.03386956,2418.1,2417.6,1.111]
["bitfinex","ETHUSD",1769935720172,1.0338394,2418.2,2417.6,1.3332]
["bitfinex","ETHUSD",1769935720377,1.03491143,2418.3,2417.6,15.26584355]
["bitfinex","ETHUSD",1769935720884,1.03491143,2418.3,2417.6,15.82084355]
["bitfinex","ETHUSD",1769935721084,1.03491143,2418.3,2417.7,14.5]
["bitfinex","ETHUSD",1769935721284,1.03491143,2418.3,2417.8,3.03208436]
["bitfinex","ETHUSD",1769935721489,0.0011,2418.3,2417.8,3.03208436]
["bitfinex","ETHUSD",1769935721692,0.0011,2418.5,2417.9,1.03395508]
["bitfinex","ETHUSD",1769935722106,0.0011,2418.5,2418.0,14.5]
["bitfinex","ETHUSD",1769935723093,0.0011,2418.5,2418.0,15.055]
["bitfinex","ETHUSD",1769935723388,1.04600839,2419.0,2418.1,14.92247241]
["bitfinex","ETHUSD",1769935723389,2.13691788,2419.0,2418.1,14.92247241]
["bitfinex","ETHUSD",1769935723601,0.88170102,2418.9,2418.1,14.92247241]
["bitfinex","ETHUSD",1769935723797,1.03347567,2419.1,2418.2,1.03382681]
["bitfinex","ETHUSD",1769935723979,0.88163949,2419.0,2418.3,16.50916065]
["bitfinex","ETHUSD",1769935724197,1.98507246,2418.9,2418.3,16.50916065]
["bitfinex","ETHUSD",1769935724382,1.03347567,2419.1,2418.3,16.50916065]
["bitfinex","ETHUSD",1769935725201,0.89081202,2419.0,2418.3,17.06416065]
["bitfinex","ETHUSD",1769935725408,0.89081202,2418.9,2418.4,1.86529875]
["bitfinex","ETHUSD",1769935725601,1.03347567,2419.1,2418.4,1.86529875]
["bitfinex","ETHUSD",1769935725806,0.17408286,2418.4,2418.3,3.59794471]
["bitfinex","ETHUSD",1769935726126,1.03350781,2419.0,2418.3,18.09794471]
["bitfinex","ETHUSD",1769935726352,0.8916861,2418.9,2418.3,18.65294471]
["bitfinex","ETHUSD",1769935726482,0.8916861,2418.8,2418.4,2.33432353]
["bitfinex","ETHUSD",1769935726686,1.10343297,2419.1,2418.4,2.33432353]
["bitfinex","ETHUSD",1769935726988,1.03338403,2419.3,2418.4,13.27477241]
["bitfinex","ETHUSD",1769935727181,0.8914834,2419.2,2418.5,14.5]
["bitfinex","ETHUSD",1769935727384,0.8914834,2419.1,2418.6,3.64447724]
["bitfinex","ETHUSD",1769935727606,1.03338403,2419.3,2418.6,3.64447724]
["bitfinex","ETHUSD",1769935727795,0.89152239,2419.2,2418.6,3.64447724]
["bitfinex","ETHUSD",1769935728014,1.03338403,2419.3,2418.7,14.5]
["bitfinex","ETHUSD",1769935728220,1.03333484,2419.4,2418.7,14.5]
["bitfinex","ETHUSD",1769935728528,0.89091396,2419.3,2418.8,1.91781105]
["bitfinex","ETHUSD",1769935728724,1.31035995,2419.5,2418.8,1.91781105]
["bitfinex","ETHUSD",1769935729042,0.27707316,2419.5,2418.8,15.19258346]
["bitfinex","ETHUSD",1769935729188,0.27707316,2419.5,2418.9,14.84953076]
["bitfinex","ETHUSD",1769935729384,1.10343297,2419.9,2419.0,27.77477241]
["bitfinex","ETHUSD",1769935729612,2.32161237,2420.2,2419.1,13.27477241]
["bitfinex","ETHUSD",1769935729613,1.10343297,2420.1,2419.1,13.27477241]
["bitfinex","ETHUSD",1769935729910,1.10343297,2420.1,2419.2,1.03339947]
["bitfinex","ETHUSD",1769935730128,1.03301552,2420.1,2419.3,0.737]
["bitfinex","ETHUSD",1769935730317,0.01252348,2420.0,2419.4,14.5]
["bitfinex","ETHUSD",1769935730485,0.64311608,2420.0,2419.1,1.90041473]
["bitfinex","ETHUSD",1769935730688,0.64311608,2420.0,2419.4,0.555]
["bitfinex","ETHUSD",1769935731015,0.01252348,2419.9,2419.4,0.555]
["bitfinex","ETHUSD",1769935731513,0.64311608,2420.0,2419.4,0.555]
["bitfinex","ETHUSD",1769935731716,0.64311608,2420.0,2419.4,1.11]
["bitfinex","ETHUSD",1769935732021,1.03420593,2419.9,2419.4,1.057593]
["bitfinex","ETHUSD",1769935732184,1.04672941,2419.9,2419.4,1.057593]
["bitfinex","ETHUSD",1769935732388,1.03420593,2419.9,2419.4,1.057593]
["bitfinex","ETHUSD",1769935732706,1.03420593,2419.9,2419.4,1.612593]
["bitfinex","ETHUSD",1769935733517,1.61527142,2419.9,2419.4,1.612593]
["bitfinex","ETHUSD",1769935733914,1.61527142,2419.9,2419.4,2.05166898]
["bitfinex","ETHUSD",1769935734118,1.61527142,2419.9,2419.4,1.41407416]
["bitfinex","ETHUSD",1769935734300,1.61527142,2419.9,2419.4,0.95035527]
["bitfinex","ETHUSD",1769935734498,1.61527142,2419.9,2419.4,0.65537238]
["bitfinex","ETHUSD",1769935735027,1.61527142,2419.9,2419.4,1.21037238]
["bitfinex","ETHUSD",1769935735328,0.63780969,2419.8,2419.4,1.16270116]
["bitfinex","ETHUSD",1769935735497,0.63780969,2419.8,2419.4,0.53534525]
["bitfinex","ETHUSD",1769935735698,0.63780969,2419.8,2419.4,0.41940829]
["bitfinex","ETHUSD",1769935735903,1.03420593,2419.9,2419.4,0.41940829]
["bitfinex","ETHUSD",1769935736127,1.03420593,2419.9,2419.4,0.97440829]
["bitfinex","ETHUSD",1769935737094,1.03420593,2419.9,2419.4,1.52940829]
["bitfinex","ETHUSD",1769935737295,1.03420593,2419.9,2419.4,0.01718731]
["bitfinex","ETHUSD",1769935737495,1.03420593,2419.9,2419.1,1.03344039]
["bitfinex","ETHUSD",1769935737724,3.4192721,2419.9,2419.1,1.03344039]
["bitfinex","ETHUSD",1769935738292,3.4192721,2419.9,2419.1,1.58844039]
["bitfinex","ETHUSD",1769935738625,3.4192721,2419.9,2419.1,16.08844039]
["bitfinex","ETHUSD",1769935739293,1.03420593,2419.9,2419.1,29.9182128]
["bitfinex","ETHUSD",1769935740298,1.03420593,2419.9,2419.1,30.4732128]
["bitfinex","ETHUSD",1769935741431,1.03420593,2419.9,2419.1,31.0282128]
["bitfinex","ETHUSD",1769935741917,1.03420593,2419.9,2419.1,30.9810465]
["bitfinex","ETHUSD",1769935742118,1.03420593,2419.9,2419.1,34.79221377]
["bitfinex","ETHUSD",1769935742339,0.01362348,2420.1,2419.4,13.27477241]
["bitfinex","ETHUSD",1769935742340,0.0011,2420.1,2419.4,13.27477241]
["bitfinex","ETHUSD",1769935742649,0.0011,2420.1,2419.4,13.82977241]
["bitfinex","ETHUSD",1769935742835,7.51283357,2420.6,2419.6,13.27477241]
["bitfinex","ETHUSD",1769935743037,1.03283357,2420.6,2419.8,13.27477241]
["bitfinex","ETHUSD",1769935743334,1.04535705,2420.6,2419.7,0.866]
["bitfinex","ETHUSD",1769935743528,14.42524747,2420.5,2419.7,0.866]
["bitfinex","ETHUSD",1769935743725,14.42524747,2420.5,2419.7,1.421]
["bitfinex","ETHUSD",1769935744036,14.42524747,2420.5,2419.7,0.9965033]
["bitfinex","ETHUSD",1769935744608,1.03288712,2420.4,2419.7,1.5515033]
["bitfinex","ETHUSD",1769935744808,1.95896831,2420.3,2419.7,1.5515033]
["bitfinex","ETHUSD",1769935745740,1.95896831,2420.3,2419.7,2.1065033]
["bitfinex","ETHUSD",1769935746344,0.0011,2419.9,2419.7,2.1065033]
["bitfinex","ETHUSD",1769935746640,0.0011,2419.9,2419.4,0.555]
["bitfinex","ETHUSD",1769935746937,1.90724704,2419.9,2419.4,1.11]
["bitfinex","ETHUSD",1769935748050,1.90724704,2419.9,2419.4,1.665]
["bitfinex","ETHUSD",1769935749148,1.03314323,2419.8,2419.4,2.22]
["bitfinex","ETHUSD",1769935749319,2.94038163,2419.9,2419.4,2.22]
["bitfinex","ETHUSD",1769935749743,0.7072684,2419.8,2419.4,2.22]
["bitfinex","ETHUSD",1769935750152,2.94038163,2419.9,2419.4,2.775]
["bitfinex","ETHUSD",1769935750153,2.94035384,2419.9,2419.4,2.775]
["bitfinex","ETHUSD",1769935750348,1.0342068,2419.9,2419.4,2.775]
["bitfinex","ETHUSD",1769935750750,0.0011,2419.9,2419.4,3.80831335]
["bitfinex","ETHUSD",1769935750940,0.0011,2420.1,2419.4,16.65858233]
["bitfinex","ETHUSD",1769935751130,0.0011,2420.1,2419.4,16.18026898]
["bitfinex","ETHUSD",1769935751324,0.0011,2420.1,2419.5,1.72145957]
["bitfinex","ETHUSD",1769935752225,0.0011,2420.1,2419.4,3.33]
["bitfinex","ETHUSD",1769935752423,0.0011,2420.1,2419.5,0.555]
["bitfinex","ETHUSD",1769935753448,0.0011,2420.1,2419.5,1.11]
["bitfinex","ETHUSD",1769935753449,0.89011055,2420.0,2419.5,1.11]
["bitfinex","ETHUSD",1769935753751,0.0011,2420.1,2419.5,1.11]
["bitfinex","ETHUSD",1769935753931,0.89012505,2420.0,2419.5,1.11]
["bitfinex","ETHUSD",1769935754132,0.0011,2420.1,2419.5,1.11]
["bitfinex","ETHUSD",1769935754337,0.89046754,2420.0,2419.5,1.11]
["bitfinex","ETHUSD",1769935754535,0.0011,2420.1,2419.5,1.665]
["bitfinex","ETHUSD",1769935754752,0.89049124,2420.0,2419.5,1.665]
["bitfinex","ETHUSD",1769935755069,0.0011,2420.1,2419.5,1.665]
["bitfinex","ETHUSD",1769935755070,1.03411516,2420.1,2419.5,1.665]
["bitfinex","ETHUSD",1769935755354,0.89051822,2420.0,2419.5,1.665]
["bitfinex","ETHUSD",1769935755524,0.89051822,2419.9,2419.5,2.22]
["bitfinex","ETHUSD",1769935755723,0.89106098,2419.8,2419.5,2.22]
["bitfinex","ETHUSD",1769935755924,13.98312638,2420.1,2419.5,2.22]
["bitfinex","ETHUSD",1769935756126,2.82312846,2420.0,2419.5,2.22]
["bitfinex","ETHUSD",1769935756418,0.89102646,2419.9,2419.5,2.22]
["bitfinex","ETHUSD",1769935756625,0.89102646,2419.9,2419.5,2.775]
["bitfinex","ETHUSD",1769935757155,1.92414123,2419.9,2419.5,2.775]
["bitfinex","ETHUSD",1769935757322,0.89102646,2419.8,2419.5,2.775]
["bitfinex","ETHUSD",1769935757751,0.89102646,2419.8,2419.5,3.33]
["bitfinex","ETHUSD",1769935758749,0.89102646,2419.8,2419.5,3.885]
["bitfinex","ETHUSD",1769935759552,1.92419401,2419.8,2419.5,3.885]
["bitfinex","ETHUSD",1769935759755,0.89102646,2419.7,2419.5,3.885]
["bitfinex","ETHUSD",1769935759933,0.89102646,2419.7,2419.5,4.44]
["bitfinex","ETHUSD",1769935760129,0.22509481,2420.1,2419.5,5.2171]
["bitfinex","ETHUSD",1769935760130,2.13756906,2420.1,2419.5,5.2171]
["bitfinex","ETHUSD",1769935760443,0.89240656,2420.0,2419.7,0.001]
["bitfinex","ETHUSD",1769935760748,0.89240656,2419.9,2419.7,0.001]
["bitfinex","ETHUSD",1769935760927,1.03413609,2420.1,2419.7,0.556]
["bitfinex","ETHUSD",1769935761128,0.89238684,2420.0,2419.7,0.556]
["bitfinex","ETHUSD",1769935761334,0.89238684,2419.9,2419.7,0.556]
["bitfinex","ETHUSD",1769935761653,1.03413609,2420.1,2419.7,0.556]
["bitfinex","ETHUSD",1769935761953,0.89240059,2420.0,2419.7,1.111]
["bitfinex","ETHUSD",1769935762152,0.89240059,2419.9,2419.7,1.111]
["bitfinex","ETHUSD",1769935762452,1.03413609,2420.1,2419.7,1.111]
["bitfinex","ETHUSD",1769935762653,0.89241283,2420.0,2419.7,1.111]
["bitfinex","ETHUSD",1769935762953,0.89241283,2419.9,2419.7,1.111]
["bitfinex","ETHUSD",1769935763154,1.03413177,2420.1,2419.7,1.666]
["bitfinex","ETHUSD",1769935763352,0.89242456,2420.0,2419.7,1.666]
["bitfinex","ETHUSD",1769935763555,0.89242456,2419.9,2419.7,1.666]
["bitfinex","ETHUSD",1769935763758,1.03413177,2420.1,2419.7,1.666]
["bitfinex","ETHUSD",1769935763925,0.89242456,2420.0,2419.7,1.666]
["bitfinex","ETHUSD",1769935764129,0.89242456,2419.9,2419.7,2.221]
["bitfinex","ETHUSD",1769935764328,1.03413177,2420.1,2419.7,2.221]
["bitfinex","ETHUSD",1769935764659,0.89244405,2420.0,2419.7,2.221]
["bitfinex","ETHUSD",1769935764954,0.89244405,2419.9,2419.7,3.35607215]
["bitfinex","ETHUSD",1769935765146,0.0011,2420.1,2419.7,3.91107215]
["bitfinex","ETHUSD",1769935765348,0.89244648,2420.0,2419.7,3.91107215]
["bitfinex","ETHUSD",1769935765528,0.89244648,2419.9,2419.7,3.91107215]
["bitfinex","ETHUSD",1769935765723,0.0011,2420.1,2419.7,3.91107215]
["bitfinex","ETHUSD",1769935765929,0.89244636,2420.0,2419.7,2.776]
["bitfinex","ETHUSD",1769935766126,0.89244636,2419.9,2419.7,2.776]
["bitfinex","ETHUSD",1769935766355,0.0011,2420.1,2419.7,3.331]
["bitfinex","ETHUSD",1769935766555,0.89247094,2420.0,2419.7,3.331]
["bitfinex","ETHUSD",1769935766737,0.89247094,2419.9,2419.7,3.331]
["bitfinex","ETHUSD",1769935766937,0.0011,2420.1,2419.7,3.331]
["bitfinex","ETHUSD",1769935767157,0.89247094,2420.0,2419.7,3.331]
["bitfinex","ETHUSD",1769935767462,0.0011,2420.1,2419.7,3.886]
["bitfinex","ETHUSD",1769935767756,0.89248436,2420.0,2419.7,3.886]
["bitfinex","ETHUSD",1769935767947,1.03413254,2420.1,2419.7,3.886]
["bitfinex","ETHUSD",1769935768141,0.89250009,2420.0,2419.7,3.886]
["bitfinex","ETHUSD",1769935768340,1.03413254,2420.1,2419.7,4.441]
["bitfinex","ETHUSD",1769935768541,0.8925429,2420.0,2419.7,4.441]
["bitfinex","ETHUSD",1769935768752,1.03413254,2420.1,2419.7,4.441]
["bitfinex","ETHUSD",1769935768954,0.8925429,2420.0,2419.7,4.441]
["bitfinex","ETHUSD",1769935769270,0.89259424,2419.9,2419.7,4.441]
["bitfinex","ETHUSD",1769935769564,1.6611908,2420.1,2419.7,4.996]
["bitfinex","ETHUSD",1769935769768,0.89259419,2420.0,2419.7,4.996]
["bitfinex","ETHUSD",1769935769936,0.89259419,2419.9,2419.7,4.996]
["bitfinex","ETHUSD",1769935770134,1.03413254,2420.1,2419.7,4.996]
["bitfinex","ETHUSD",1769935770363,0.89261032,2420.0,2419.7,4.996]
["bitfinex","ETHUSD",1769935770565,0.89261032,2419.9,2419.7,5.551]
["bitfinex","ETHUSD",1769935770876,1.03413254,2420.1,2419.7,5.551]
["bitfinex","ETHUSD",1769935771077,0.892609,2420.0,2419.7,5.551]
["bitfinex","ETHUSD",1769935771376,0.892609,2419.9,2419.7,5.551]
["bitfinex","ETHUSD",1769935771531,1.03413254,2420.1,2419.7,5.551]
["bitfinex","ETHUSD",1769935771732,0.89264264,2420.0,2419.7,6.106]
["bitfinex","ETHUSD",1769935771969,0.89264264,2419.9,2419.7,6.056]
["bitfinex","ETHUSD",1769935772645,0.89264264,2419.9,2419.7,6.611]
["bitfinex","ETHUSD",1769935773780,0.89264264,2419.9,2419.7,7.166]
["bitfinex","ETHUSD",1769935774158,0.89264264,2419.9,2419.7,7.167]
["bitfinex","ETHUSD",1769935774463,0.89374264,2419.9,2419.7,7.167]
["bitfinex","ETHUSD",1769935774635,0.0011,2419.9,2419.7,7.167]
["bitfinex","ETHUSD",1769935774831,0.89311413,2419.8,2419.5,4.441]
["bitfinex","ETHUSD",1769935775058,0.89311413,2419.7,2419.4,3.20316729]
["bitfinex","ETHUSD",1769935775364,0.89311413,2419.6,2419.4,3.20316729]
["bitfinex","ETHUSD",1769935775540,1.95117371,2419.8,2419.4,3.20316729]
["bitfinex","ETHUSD",1769935775731,0.89314199,2419.7,2419.4,3.20316729]
["bitfinex","ETHUSD",1769935776064,0.89314199,2419.6,2419.4,3.75816729]
["bitfinex","ETHUSD",1769935776263,1.03322863,2419.6,2419.4,3.75816729]
["bitfinex","ETHUSD",1769935776569,1.7449487,2419.6,2419.4,3.75816729]
["bitfinex","ETHUSD",1769935776861,0.89313661,2419.5,2419.4,3.75816729]
["bitfinex","ETHUSD",1769935777062,0.89313661,2419.5,2419.4,4.31316729]
["bitfinex","ETHUSD",1769935777268,0.89313661,2419.5,2419.0,0.001]
["bitfinex","ETHUSD",1769935777439,1.15694514,2419.4,2419.0,0.001]
["bitfinex","ETHUSD",1769935777638,1.15694514,2419.4,2419.1,1.5244251]
["bitfinex","ETHUSD",1769935777639,0.26380853,2419.4,2419.1,1.5244251]
["bitfinex","ETHUSD",1769935777842,0.89303925,2419.3,2419.1,1.5244251]
["bitfinex","ETHUSD",1769935778040,0.89303925,2419.2,2419.0,1e-08]
["bitfinex","ETHUSD",1769935778259,1.03344218,2419.1,2419.0,1e-08]
["bitfinex","ETHUSD",1769935779070,1.92598183,2419.1,2419.0,1e-08]
["bitfinex","ETHUSD",1769935779255,1.92598183,2419.1,2419.0,0.55500001]
["bitfinex","ETHUSD",1769935779457,18.65930891,2419.4,2419.0,0.55500001]
["bitfinex","ETHUSD",1769935779458,1.03335219,2419.4,2419.0,0.55500001]
["bitfinex","ETHUSD",1769935779656,0.89188808,2419.3,2419.0,0.55500001]
["bitfinex","ETHUSD",1769935779863,0.89188808,2419.2,2419.0,0.55500001]
["bitfinex","ETHUSD",1769935780062,1.03335219,2419.4,2419.0,0.55500001]
["bitfinex","ETHUSD",1769935780262,1.03339947,2419.2,2419.0,1.11000001]
["bitfinex","ETHUSD",1769935780874,1.03339947,2419.2,2418.9,0.55486533]
["bitfinex","ETHUSD",1769935781441,1.11595645,2419.5,2418.9,1.10986533]
["bitfinex","ETHUSD",1769935781442,1.03331404,2419.4,2418.9,1.10986533]
["bitfinex","ETHUSD",1769935781638,0.89125468,2419.3,2418.9,1.10986533]
["bitfinex","ETHUSD",1769935781848,1.03331404,2419.4,2418.7,13.28535012]
["bitfinex","ETHUSD",1769935782144,0.89125528,2419.3,2418.7,13.28535012]
["bitfinex","ETHUSD",1769935782344,1.04583752,2419.4,2418.7,13.28535012]
["bitfinex","ETHUSD",1769935782572,0.89102641,2419.3,2418.7,13.84035012]
["bitfinex","ETHUSD",1769935782869,3.48595965,2419.4,2418.7,1.10995102]
["bitfinex","ETHUSD",1769935783178,0.01252348,2419.1,2418.7,1.10995102]
["bitfinex","ETHUSD",1769935783472,1.03352763,2418.9,2418.7,1.66495102]
["bitfinex","ETHUSD",1769935784189,0.89078411,2418.8,2418.3,1.11]
["bitfinex","ETHUSD",1769935784497,0.01252348,2418.7,2418.2,1e-08]
["bitfinex","ETHUSD",1769935784846,0.89037665,2418.6,2418.2,1e-08]
["bitfinex","ETHUSD",1769935785061,0.01252348,2418.6,2418.2,1e-08]
["bitfinex","ETHUSD",1769935785271,0.01252348,2418.5,2418.2,1e-08]
["bitfinex","ETHUSD",1769935785457,1.03374131,2418.4,2418.2,1e-08]
["bitfinex","ETHUSD",1769935785659,0.01252348,2418.3,2418.2,0.555]
["bitfinex","ETHUSD",1769935785857,1.56564014,2418.4,2418.2,0.555]
["bitfinex","ETHUSD",1769935786075,0.01252348,2418.3,2418.0,1e-08]
["bitfinex","ETHUSD",1769935786746,0.01252348,2418.3,2418.0,0.55500001]
["bitfinex","ETHUSD",1769935787264,0.01252348,2418.2,2418.0,0.55500001]
["bitfinex","ETHUSD",1769935787470,0.01252348,2418.3,2418.0,0.55500001]
["bitfinex","ETHUSD",1769935787695,4.23712582,2418.6,2418.0,0.49676471]
["bitfinex","ETHUSD",1769935787868,4.2496493,2418.6,2418.0,1.05176471]
["bitfinex","ETHUSD",1769935788060,0.01252348,2418.5,2418.0,1.05176471]
["bitfinex","ETHUSD",1769935788890,0.01252348,2418.5,2418.0,1.60676471]
["bitfinex","ETHUSD",1769935789449,1.04630152,2418.4,2418.0,1.60676471]
["bitfinex","ETHUSD",1769935789747,1.04630152,2418.4,2418.0,1.30291458]
["bitfinex","ETHUSD",1769935789748,0.01252348,2418.1,2418.0,1.30291458]
["bitfinex","ETHUSD",1769935790059,0.63429028,2418.3,2417.9,1e-08]
["bitfinex","ETHUSD",1769935790278,13.15681491,2418.0,2417.2,1.66500001]
["bitfinex","ETHUSD",1769935790499,0.01252348,2417.8,2416.6,13.28789436]
["bitfinex","ETHUSD",1769935790696,0.867,2417.7,2416.8,13.76730014]
["bitfinex","ETHUSD",1769935790986,0.867,2417.7,2416.8,13.28789436]
["bitfinex","ETHUSD",1769935791186,0.867,2417.7,2416.9,1.32878944]
["bitfinex","ETHUSD",1769935791360,0.01252348,2417.9,2416.9,1.32878944]
["bitfinex","ETHUSD",1769935791361,0.1024,2417.9,2416.9,1.32878944]
["bitfinex","ETHUSD",1769935791562,0.1024,2417.7,2416.9,2.36316734]
["bitfinex","ETHUSD",1769935791756,0.1024,2417.7,2417.0,1.56510617]
["bitfinex","ETHUSD",1769935792275,0.1024,2417.7,2417.0,2.12010617]
["bitfinex","ETHUSD",1769935793182,0.1024,2417.7,2417.0,2.17560617]
["bitfinex","ETHUSD",1769935793593,1.03408338,2417.6,2417.0,2.17560617]
["bitfinex","ETHUSD",1769935794197,1.03408338,2417.6,2417.0,2.73060617]
["bitfinex","ETHUSD",1769935795381,1.04660686,2417.6,2417.0,2.22]
["bitfinex","ETHUSD",1769935795762,1.03408338,2417.6,2417.0,2.22]
["bitfinex","ETHUSD",1769935796096,1.04660686,2417.6,2417.0,2.22]
["bitfinex","ETHUSD",1769935796459,1.04660686,2417.6,2417.0,15.50789436]
["bitfinex","ETHUSD",1769935796659,1.04660686,2417.6,2417.1,1.68366838]
["bitfinex","ETHUSD",1769935796960,1.04660686,2417.6,2417.1,1.36542888]
["bitfinex","ETHUSD",1769935797156,0.01252348,2417.9,2417.1,14.09832324]
["bitfinex","ETHUSD",1769935797157,0.1024,2417.9,2417.1,14.09832324]
["bitfinex","ETHUSD",1769935797560,1.03399784,2417.8,2417.1,14.65332324]
["bitfinex","ETHUSD",1769935797761,1.03399784,2417.8,2417.2,14.57915904]
["bitfinex","ETHUSD",1769935797957,1.03399784,2417.8,2417.2,1.84626468]
["bitfinex","ETHUSD",1769935797958,0.01252348,2417.6,2417.2,1.84626468]
["bitfinex","ETHUSD",1769935798176,0.01252348,2417.5,2417.1,0.555]
["bitfinex","ETHUSD",1769935798377,0.01252348,2417.6,2417.1,0.555]
["bitfinex","ETHUSD",1769935798587,0.01252348,2417.7,2417.1,1.11]
["bitfinex","ETHUSD",1769935798761,0.01252348,2417.6,2417.1,2.77178944]
["bitfinex","ETHUSD",1769935799568,1.04664964,2417.5,2417.1,3.32678944]
["bitfinex","ETHUSD",1769935799769,1.04664964,2417.5,2417.4,0.001]
["bitfinex","ETHUSD",1769935799994,1.04664964,2417.5,2417.1,3.32678944]
["bitfinex","ETHUSD",1769935800299,1.03412616,2417.5,2417.1,3.32678944]
["bitfinex","ETHUSD",1769935800482,1.03406915,2417.7,2417.2,1.88346838]
["bitfinex","ETHUSD",1769935800690,1.03406915,2417.7,2417.2,15.11058869]
["bitfinex","ETHUSD",1769935800862,0.0011,2417.9,2417.4,12.73289436]
["bitfinex","ETHUSD",1769935801067,0.11492348,2418.5,2417.4,12.73289436]
["bitfinex","ETHUSD",1769935801068,1.03364582,2418.7,2417.4,12.73289436]
["bitfinex","ETHUSD",1769935801465,1.03359936,2418.8,2417.4,12.73289436]
["bitfinex","ETHUSD",1769935801667,1.04612284,2418.8,2417.6,12.73289436]
["bitfinex","ETHUSD",1769935801997,0.01252348,2418.7,2417.6,12.73289436]
["bitfinex","ETHUSD",1769935802297,1.04612284,2418.8,2417.8,12.73289436]
["bitfinex","ETHUSD",1769935802483,0.01252348,2418.7,2417.8,12.73289436]
["bitfinex","ETHUSD",1769935803000,0.01252348,2418.7,2417.8,13.28789436]
["bitfinex","ETHUSD",1769935804098,0.01252348,2418.7,2417.9,13.76684944]
["bitfinex","ETHUSD",1769935804099,1.03365583,2418.6,2417.9,13.76684944]
["bitfinex","ETHUSD",1769935804587,0.01252348,2418.5,2417.8,2.14396638]
["bitfinex","ETHUSD",1769935804789,0.01252348,2418.5,2417.8,14.87686074]
["bitfinex","ETHUSD",1769935804993,0.01252348,2418.5,2417.8,15.43186074]
["bitfinex","ETHUSD",1769935806196,1.04624486,2418.5,2417.8,15.98686074]
["bitfinex","ETHUSD",1769935806366,0.01252348,2418.6,2417.8,15.98686074]
["bitfinex","ETHUSD",1769935806572,1.0336867,2418.6,2417.9,14.74518534]
["bitfinex","ETHUSD",1769935807205,1.0336867,2418.6,2417.9,15.30018534]
["bitfinex","ETHUSD",1769935807404,1.04621018,2418.6,2417.9,15.30018534]
["bitfinex","ETHUSD",1769935808275,1.04621018,2418.6,2417.9,16.88912884]
["bitfinex","ETHUSD",1769935809394,1.04621018,2418.6,2417.9,17.44412884]
["bitfinex","ETHUSD",1769935809580,1.04621018,2418.6,2418.0,1.96641288]
["bitfinex","ETHUSD",1769935810199,0.01252348,2418.5,2417.9,1.615]
["bitfinex","ETHUSD",1769935810381,0.12506752,2417.9,2417.8,1.17155059]
["bitfinex","ETHUSD",1769935811590,0.12506752,2417.9,2417.8,1.72655059]
["bitfinex","ETHUSD",1769935812609,0.12506752,2417.9,2417.8,2.28155059]
["bitfinex","ETHUSD",1769935813382,1.59887036,2417.9,2417.4,0.555]
["bitfinex","ETHUSD",1769935813621,1.03389401,2418.1,2417.8,0.001]
["bitfinex","ETHUSD",1769935813825,0.0011,2418.4,2417.8,14.96232776]
["bitfinex","ETHUSD",1769935814120,0.0011,2418.4,2417.9,13.92734132]
["bitfinex","ETHUSD",1769935814321,0.0011,2418.4,2417.9,2.15648307]
["bitfinex","ETHUSD",1769935814507,0.01362348,2418.4,2417.9,2.15648307]
["bitfinex","ETHUSD",1769935814810,0.01362348,2418.4,2417.9,2.71148307]
["bitfinex","ETHUSD",1769935814981,0.01362348,2418.4,2417.9,2.66148307]
["bitfinex","ETHUSD",1769935815906,0.01362348,2418.4,2417.9,3.21648307]
["bitfinex","ETHUSD",1769935816825,1.03378406,2418.3,2417.9,3.77148307]
["bitfinex","ETHUSD",1769935817316,1.03378406,2418.3,2417.4,1.061]
["bitfinex","ETHUSD",1769935817317,0.01252348,2417.8,2417.4,1.061]
["bitfinex","ETHUSD",1769935817515,0.01252348,2417.9,2417.4,1.061]
["bitfinex","ETHUSD",1769935817734,0.01252348,2417.8,2417.4,1.061]
["bitfinex","ETHUSD",1769935817892,0.01252348,2417.7,2417.4,1.616]
["bitfinex","ETHUSD",1769935818095,0.01252348,2417.6,2417.2,0.555]
["bitfinex","ETHUSD",1769935818721,0.01252348,2417.5,2417.2,0.555]
["bitfinex","ETHUSD",1769935819218,1.03416894,2417.4,2417.2,1.11]
["bitfinex","ETHUSD",1769935819518,1.03416894,2417.4,2417.1,1.66585778]
["bitfinex","ETHUSD",1769935819716,1.03410955,2417.6,2417.1,1.66585778]
["bitfinex","ETHUSD",1769935819889,4.13606059,2417.8,2417.1,3.50267769]
["bitfinex","ETHUSD",1769935820216,1.03399784,2417.8,2417.1,19.01929784]
["bitfinex","ETHUSD",1769935820420,1.03399784,2417.8,2417.1,17.98501901]
["bitfinex","ETHUSD",1769935821025,4.13584842,2417.9,2417.1,17.98501901]
["bitfinex","ETHUSD",1769935821318,0.99241024,2417.8,2417.2,2.0760019]
["bitfinex","ETHUSD",1769935821500,0.1024,2417.8,2417.2,2.0760019]
["bitfinex","ETHUSD",1769935822317,0.1024,2417.8,2417.2,2.6310019]
["bitfinex","ETHUSD",1769935822617,0.1024,2417.8,2417.2,0.555]
["bitfinex","ETHUSD",1769935823223,1.03404061,2417.7,2417.2,1.11]
["bitfinex","ETHUSD",1769935823817,1.13642734,2417.8,2417.2,1.11]
["bitfinex","ETHUSD",1769935824198,4.13564929,2418.1,2417.2,16.07156355]
["bitfinex","ETHUSD",1769935824398,1.03485084,2418.4,2417.4,13.92734132]
["bitfinex","ETHUSD",1769935824604,0.90268798,2418.3,2417.4,13.92734132]
["bitfinex","ETHUSD",1769935824809,1.03485084,2418.4,2417.6,13.92734132]
["bitfinex","ETHUSD",1769935825396,0.0011,2418.4,2417.6,15.51639132]
["bitfinex","ETHUSD",1769935825596,0.0011,2418.4,2417.7,3.41527959]
["bitfinex","ETHUSD",1769935825922,0.0011,2418.4,2417.7,17.34262091]
["bitfinex","ETHUSD",1769935826523,0.01362348,2418.4,2417.8,14.5]
["bitfinex","ETHUSD",1769935827023,0.0011,2418.6,2417.9,14.79434132]
["bitfinex","ETHUSD",1769935827206,1.0347577,2418.6,2417.9,14.79434132]
["bitfinex","ETHUSD",1769935827525,0.01252348,2418.5,2417.9,0.555]
["bitfinex","ETHUSD",1769935828590,0.01252348,2418.5,2417.9,1.11]
["bitfinex","ETHUSD",1769935829530,1.03374131,2418.4,2417.9,1.11]
["bitfinex","ETHUSD",1769935829723,1.03374131,2418.4,2417.9,1.665]
["bitfinex","ETHUSD",1769935830729,1.03374131,2418.4,2417.9,2.22]
["bitfinex","ETHUSD",1769935831497,4.13586688,2418.6,2417.9,4.13759966]
["bitfinex","ETHUSD",1769935831702,0.89095628,2418.5,2417.9,4.13759966]
["bitfinex","ETHUSD",1769935831925,4.14839036,2418.6,2417.9,4.69259966]
["bitfinex","ETHUSD",1769935832227,0.89095565,2418.5,2417.9,4.69259966]
["bitfinex","ETHUSD",1769935832426,4.14839036,2418.6,2417.9,4.69259966]
["bitfinex","ETHUSD",1769935832628,0.89099531,2418.5,2417.9,4.69259966]
["bitfinex","ETHUSD",1769935832827,4.14839036,2418.6,2417.9,19.17494098]
["bitfinex","ETHUSD",1769935833022,0.89099507,2418.5,2417.9,19.17494098]
["bitfinex","ETHUSD",1769935833329,4.14839036,2418.6,2417.9,19.17494098]
["bitfinex","ETHUSD",1769935833526,0.89105835,2418.5,2417.9,19.17494098]
["bitfinex","ETHUSD",1769935833704,4.78042961,2418.6,2417.9,19.17494098]
["bitfinex","ETHUSD",1769935833907,0.89105815,2418.5,2417.9,17.81234132]
["bitfinex","ETHUSD",1769935834109,4.78042961,2418.6,2417.9,17.81234132]
["bitfinex","ETHUSD",1769935834432,0.01252348,2418.4,2417.9,3.885]
["bitfinex","ETHUSD",1769935835018,0.01252348,2418.5,2417.9,4.44]
["bitfinex","ETHUSD",1769935835221,0.89115944,2418.4,2417.9,4.44]
["bitfinex","ETHUSD",1769935835433,4.78042961,2418.6,2417.9,4.44]
["bitfinex","ETHUSD",1769935835434,4.76790613,2418.6,2417.9,4.44]
["bitfinex","ETHUSD",1769935835634,1.92492181,2418.5,2417.9,4.44]
["bitfinex","ETHUSD",1769935835834,1.03371308,2418.5,2418.0,13.92734132]
["bitfinex","ETHUSD",1769935836136,1.03371308,2418.5,2418.0,14.48234132]
["bitfinex","ETHUSD",1769935837233,1.03371308,2418.5,2418.0,15.03734132]
["bitfinex","ETHUSD",1769935837919,0.0011,2418.6,2418.0,15.03734132]
["bitfinex","ETHUSD",1769935838120,0.89123749,2418.5,2418.0,15.03734132]
["bitfinex","ETHUSD",1769935838426,0.0011,2418.6,2418.1,0.867]
["bitfinex","ETHUSD",1769935838638,0.89128453,2418.5,2418.1,0.44166169]
["bitfinex","ETHUSD",1769935838813,0.0011,2418.6,2418.1,0.44166169]
["bitfinex","ETHUSD",1769935839131,0.89128446,2418.5,2418.1,0.44166169]
["bitfinex","ETHUSD",1769935839338,0.0011,2418.6,2418.1,0.99666169]
["bitfinex","ETHUSD",1769935839637,1.03351521,2419.0,2418.2,13.44357962]
["bitfinex","ETHUSD",1769935840133,0.0011,2419.1,2418.4,13.31173576]
["bitfinex","ETHUSD",1769935840336,0.0011,2419.1,2418.5,2.88455198]
["bitfinex","ETHUSD",1769935840534,0.0011,2419.1,2418.4,13.99857962]
["bitfinex","ETHUSD",1769935840836,0.0011,2419.1,2418.5,0.867]
["bitfinex","ETHUSD",1769935841225,0.01362348,2419.1,2418.5,0.867]
["bitfinex","ETHUSD",1769935841426,0.0011,2419.1,2418.5,1.422]
["bitfinex","ETHUSD",1769935842623,0.0011,2419.1,2418.5,1.977]
["bitfinex","ETHUSD",1769935843137,0.0011,2419.1,2418.5,18.57151509]
["bitfinex","ETHUSD",1769935843637,0.0011,2419.1,2418.5,19.12651509]
["bitfinex","ETHUSD",1769935843833,0.0011,2419.1,2418.5,5.68293547]
["bitfinex","ETHUSD",1769935844630,0.0011,2419.1,2418.5,6.23793547]
["bitfinex","ETHUSD",1769935845545,0.0011,2419.1,2418.5,19.15851796]
["bitfinex","ETHUSD",1769935845713,0.0011,2419.1,2418.6,2.97048493]
["bitfinex","ETHUSD",1769935846924,0.0011,2419.1,2418.6,3.52548493]
["bitfinex","ETHUSD",1769935847944,0.0011,2419.1,2418.6,4.08048493]
["bitfinex","ETHUSD",1769935848128,0.0011,2419.1,2418.6,1.11]
["bitfinex","ETHUSD",1769935849150,0.0011,2419.1,2418.6,1.665]
["bitfinex","ETHUSD",1769935849518,12.9690686,2418.9,2418.5,2.50353633]
["bitfinex","ETHUSD",1769935849753,0.01252348,2418.8,2418.5,2.50353633]
["bitfinex","ETHUSD",1769935849952,0.01252348,2418.8,2418.5,0.97427772]
["bitfinex","ETHUSD",1769935850268,1.31193504,2418.8,2418.4,0.555]
["bitfinex","ETHUSD",1769935850627,0.1024,2419.0,2418.4,0.555]
["bitfinex","ETHUSD",1769935851148,1.03352763,2418.9,2418.4,1.11]
["bitfinex","ETHUSD",1769935851354,0.01252348,2418.8,2418.4,1.11]
["bitfinex","ETHUSD",1769935851519,1.8301361,2418.8,2418.4,1.11]
["bitfinex","ETHUSD",1769935851722,0.89029081,2418.7,2418.4,1.11]
["bitfinex","ETHUSD",1769935851922,1.8301361,2418.8,2418.4,1.11]
["bitfinex","ETHUSD",1769935852118,0.89029124,2418.7,2418.4,1e-08]
["bitfinex","ETHUSD",1769935852353,1.8301361,2418.8,2418.4,1e-08]
["bitfinex","ETHUSD",1769935852553,2.46522074,2418.7,2418.4,1e-08]
["bitfinex","ETHUSD",1769935852760,1.57447142,2418.7,2418.4,1e-08]
["bitfinex","ETHUSD",1769935853053,1.03365583,2418.6,2418.4,1e-08]
["bitfinex","ETHUSD",1769935853251,1.03475583,2418.6,2418.4,1e-08]
["bitfinex","ETHUSD",1769935853452,1.03475583,2418.6,2418.4,0.55500001]
["bitfinex","ETHUSD",1769935853627,1.71039324,2418.6,2418.4,0.55500001]
["bitfinex","ETHUSD",1769935854264,1.71039324,2418.6,2418.4,1e-08]
["bitfinex","ETHUSD",1769935854467,1.71039324,2418.6,2418.4,0.55500001]
["bitfinex","ETHUSD",1769935855066,1.71039324,2418.6,2417.9,31.86158249]
["bitfinex","ETHUSD",1769935855067,1.03378406,2418.3,2417.9,13.44052301]
["bitfinex","ETHUSD",1769935855236,0.89158596,2418.2,2417.9,13.44052301]
["bitfinex","ETHUSD",1769935855436,1.13615911,2418.4,2417.9,13.99552301]
["bitfinex","ETHUSD",1769935855632,0.89171675,2418.3,2417.9,13.99552301]
["bitfinex","ETHUSD",1769935855838,0.89171675,2418.2,2417.9,13.99552301]
["bitfinex","ETHUSD",1769935856067,1.73093886,2418.4,2417.9,13.99552301]
["bitfinex","ETHUSD",1769935856367,0.89172571,2418.3,2417.9,13.99552301]
["bitfinex","ETHUSD",1769935856670,0.89172571,2418.2,2417.9,14.55052301]
["bitfinex","ETHUSD",1769935856835,1.73093886,2418.4,2417.9,14.55052301]
["bitfinex","ETHUSD",1769935857042,0.89166496,2418.3,2417.9,14.55052301]
["bitfinex","ETHUSD",1769935857244,1.03386956,2418.1,2417.9,14.55052301]
["bitfinex","ETHUSD",1769935857571,1.03386956,2418.1,2417.9,1.62994052]
["bitfinex","ETHUSD",1769935857797,1.03386956,2418.1,2417.9,2.18494052]
["bitfinex","ETHUSD",1769935858076,1.55078831,2418.1,2417.9,2.18494052]
["bitfinex","ETHUSD",1769935858373,1.03386956,2418.1,2417.9,2.18494052]
["bitfinex","ETHUSD",1769935858666,1.03386956,2418.1,2417.9,2.73994052]
["bitfinex","ETHUSD",1769935859374,1.03378406,2418.3,2417.9,2.73994052]
["bitfinex","ETHUSD",1769935859553,0.89132712,2418.2,2417.9,2.73994052]
["bitfinex","ETHUSD",1769935859753,0.61626474,2418.2,2417.9,3.29494052]
["bitfinex","ETHUSD",1769935860155,0.61626474,2418.2,2417.9,1e-08]
["bitfinex","ETHUSD",1769935861078,0.61626474,2418.2,2417.9,0.55500001]
["bitfinex","ETHUSD",1769935861979,1.03386956,2418.1,2417.9,0.07408419]
["bitfinex","ETHUSD",1769935862850,1.13609857,2418.5,2417.9,13.86166668]
["bitfinex","ETHUSD",1769935863050,0.89105398,2418.4,2417.9,14.41666668]
["bitfinex","ETHUSD",1769935863280,0.89105398,2418.3,2417.9,14.41666668]
["bitfinex","ETHUSD",1769935863492,2.14433912,2418.5,2417.9,14.41666668]
["bitfinex","ETHUSD",1769935863780,0.89097742,2418.4,2417.9,14.41666668]
["bitfinex","ETHUSD",1769935864075,1.92480393,2418.3,2417.9,14.97166668]
["bitfinex","ETHUSD",1769935864379,1.03382651,2418.3,2417.9,14.97166668]
["bitfinex","ETHUSD",1769935865379,1.03382651,2418.3,2417.9,15.52666668]
["bitfinex","ETHUSD",1769935866273,4.13504446,2418.4,2417.9,16.08166668]
["bitfinex","ETHUSD",1769935866472,0.89078372,2418.3,2417.9,16.08166668]
["bitfinex","ETHUSD",1769935866780,4.13504446,2418.4,2417.9,16.08166668]
["bitfinex","ETHUSD",1769935866982,0.89078372,2418.3,2418.1,0.001]
["bitfinex","ETHUSD",1769935867150,4.13504446,2418.4,2418.1,0.001]
["bitfinex","ETHUSD",1769935867350,0.89078319,2418.3,2418.1,0.556]
["bitfinex","ETHUSD",1769935867552,4.13504446,2418.4,2418.1,0.556]
["bitfinex","ETHUSD",1769935867777,0.89071294,2418.3,2418.1,0.556]
["bitfinex","ETHUSD",1769935868075,4.13504446,2418.4,2418.1,0.556]
["bitfinex","ETHUSD",1769935868246,0.89071156,2418.3,2418.1,0.556]
["bitfinex","ETHUSD",1769935868450,1.03379887,2418.3,2418.1,1.111]
["bitfinex","ETHUSD",1769935869253,2.14436778,2418.5,2418.1,1.111]
["bitfinex","ETHUSD",1769935869454,0.0011,2418.6,2418.1,15.47178944]
["bitfinex","ETHUSD",1769935869654,1.03469688,2418.8,2418.2,12.77194188]
["bitfinex","ETHUSD",1769935870583,0.0011,2418.8,2418.2,13.32694188]
["bitfinex","ETHUSD",1769935871080,0.0011,2418.8,2418.3,27.27194188]
["bitfinex","ETHUSD",1769935871381,0.0011,2418.8,2418.4,13.63894188]
["bitfinex","ETHUSD",1769935871785,0.0011,2418.8,2418.4,14.19394188]
["bitfinex","ETHUSD",1769935872377,0.1035,2419.1,2418.5,12.77194188]
["bitfinex","ETHUSD",1769935872583,0.0011,2419.1,2418.5,12.77194188]
["bitfinex","ETHUSD",1769935872761,0.0011,2419.1,2418.7,12.77194188]
["bitfinex","ETHUSD",1769935873585,0.0011,2419.4,2418.7,12.77194188]
["bitfinex","ETHUSD",1769935873749,0.0011,2419.4,2418.7,13.32694188]
["bitfinex","ETHUSD",1769935873953,1.03441456,2419.4,2418.7,13.32694188]
["bitfinex","ETHUSD",1769935874256,1.03441456,2419.4,2418.8,0.867]
["bitfinex","ETHUSD",1769935874456,1.55127457,2419.4,2418.8,13.63894188]
["bitfinex","ETHUSD",1769935874693,1.03441456,2419.4,2418.8,13.63894188]
["bitfinex","ETHUSD",1769935874865,1.03441456,2419.4,2418.8,14.19394188]
["bitfinex","ETHUSD",1769935876180,1.03441456,2419.4,2418.8,14.74894188]
["bitfinex","ETHUSD",1769935876597,0.0011,2419.4,2418.8,14.74894188]
["bitfinex","ETHUSD",1769935876982,0.0011,2419.4,2418.8,15.30394188]
["bitfinex","ETHUSD",1769935877184,0.0011,2419.4,2418.9,12.77194188]
["bitfinex","ETHUSD",1769935878085,0.0011,2419.4,2419.0,0.867]
["bitfinex","ETHUSD",1769935878772,0.0011,2419.4,2419.0,14.67242277]
["bitfinex","ETHUSD",1769935879172,0.0011,2419.6,2419.1,12.77194188]
["bitfinex","ETHUSD",1769935879970,0.0011,2419.8,2419.1,12.77194188]
["bitfinex","ETHUSD",1769935880174,0.0011,2420.1,2419.4,12.77194188]
["bitfinex","ETHUSD",1769935880376,0.0011,2420.1,2419.6,12.77194188]
["bitfinex","ETHUSD",1769935880593,0.0011,2420.1,2419.6,13.80513544]
["bitfinex","ETHUSD",1769935880880,0.0011,2420.1,2419.7,12.77194188]
["bitfinex","ETHUSD",1769935881275,0.0011,2420.1,2419.7,13.32694188]
["bitfinex","ETHUSD",1769935881583,0.0011,2420.1,2419.7,0.505]
["bitfinex","ETHUSD",1769935882375,0.0011,2420.1,2419.7,1.06]
["bitfinex","ETHUSD",1769935883586,0.0011,2420.1,2419.7,1.615]
["bitfinex","ETHUSD",1769935884521,0.0011,2420.1,2419.7,2.17]
["bitfinex","ETHUSD",1769935885328,0.0011,2420.1,2419.7,14.94194188]
["bitfinex","ETHUSD",1769935885507,0.0011,2420.1,2419.8,12.77194188]
["bitfinex","ETHUSD",1769935886682,0.0011,2420.1,2419.8,13.32694188]
["bitfinex","ETHUSD",1769935887787,0.0011,2420.1,2419.8,13.88194188]
["bitfinex","ETHUSD",1769935888599,0.0011,2420.1,2419.8,1.11]
["bitfinex","ETHUSD",1769935888815,0.0011,2420.1,2419.8,1.615]
["bitfinex","ETHUSD",1769935889118,0.0011,2420.1,2419.7,1e-08]
["bitfinex","ETHUSD",1769935890018,0.0011,2420.1,2419.7,0.55500001]
["bitfinex","ETHUSD",1769935891090,0.0011,2420.1,2419.7,1.11000001]
["bitfinex","ETHUSD",1769935891630,0.0011,2420.1,2419.7,0.02338031]
["bitfinex","ETHUSD",1769935891837,0.0011,2420.1,2419.7,13.82849446]
["bitfinex","ETHUSD",1769935892001,0.0011,2420.1,2419.8,14.15479133]
["bitfinex","ETHUSD",1769935892200,0.0011,2420.1,2419.8,1.38284945]
["bitfinex","ETHUSD",1769935892711,0.0011,2420.1,2419.7,0.52838031]
["bitfinex","ETHUSD",1769935893099,0.0011,2420.1,2419.8,0.001]
["bitfinex","ETHUSD",1769935893623,0.0011,2419.9,2419.8,0.001]
["bitfinex","ETHUSD",1769935894328,0.0011,2419.9,2419.8,0.556]
["bitfinex","ETHUSD",1769935895526,0.0011,2419.9,2419.8,1.111]
["bitfinex","ETHUSD",1769935896621,0.0011,2419.9,2419.8,1.666]
["bitfinex","ETHUSD",1769935897305,0.0011,2419.9,2419.8,1e-08]
["bitfinex","ETHUSD",1769935897522,0.0011,2419.9,2419.8,0.55500001]
["bitfinex","ETHUSD",1769935898833,0.0011,2419.9,2419.8,1e-08]
["bitfinex","ETHUSD",1769935899831,0.0011,2419.9,2419.8,0.55500001]
["bitfinex","ETHUSD",1769935900732,0.0011,2419.9,2419.8,0.50500001]
["bitfinex","ETHUSD",1769935900924,0.0011,2419.9,2419.8,1e-08]
["bitfinex","ETHUSD",1769935901933,0.0011,2419.9,2419.8,0.55500001]
["bitfinex","ETHUSD",1769935902931,0.0011,2419.9,2419.8,1e-08]
["bitfinex","ETHUSD",1769935903934,0.0011,2420.1,2419.8,12.75618013]
["bitfinex","ETHUSD",1769935904110,0.0011,2420.1,2419.8,13.31118013]
["bitfinex","ETHUSD",1769935905136,1.03406313,2420.3,2419.8,13.31118013]
["bitfinex","ETHUSD",1769935905137,0.0011,2420.3,2419.8,15.4089558]
["bitfinex","ETHUSD",1769935905434,0.89127415,2420.2,2419.8,15.4089558]
["bitfinex","ETHUSD",1769935905729,0.0011,2420.3,2420.0,0.001]
["bitfinex","ETHUSD",1769935905935,0.8912762,2420.2,2420.0,0.001]
["bitfinex","ETHUSD",1769935906104,0.0011,2420.3,2420.0,13.31218012]
["bitfinex","ETHUSD",1769935906310,0.89126474,2420.2,2420.0,13.31218012]
["bitfinex","ETHUSD",1769935906607,0.0011,2420.3,2420.0,13.31218012]
["bitfinex","ETHUSD",1769935906809,0.89153466,2420.2,2420.0,13.31218012]
["bitfinex","ETHUSD",1769935907027,0.0011,2420.3,2420.0,13.31218012]
["bitfinex","ETHUSD",1769935907221,0.89153449,2420.2,2420.0,13.86718012]
["bitfinex","ETHUSD",1769935907426,0.0011,2420.3,2420.0,13.86718012]
["bitfinex","ETHUSD",1769935907634,0.89189106,2420.2,2420.0,13.86718012]
["bitfinex","ETHUSD",1769935907848,0.0011,2420.3,2420.0,13.86718012]
["bitfinex","ETHUSD",1769935908135,0.8918953,2420.2,2420.0,13.86718012]
["bitfinex","ETHUSD",1769935908325,0.0011,2420.3,2420.0,14.42218012]
["bitfinex","ETHUSD",1769935908505,0.89235902,2420.2,2420.0,14.42218012]
["bitfinex","ETHUSD",1769935908706,0.0011,2420.3,2420.0,14.42218012]
["bitfinex","ETHUSD",1769935908907,0.89236146,2420.2,2420.0,14.42218012]
["bitfinex","ETHUSD",1769935909229,0.0011,2420.3,2420.0,14.42218012]
["bitfinex","ETHUSD",1769935909429,0.89235923,2420.2,2420.0,14.97718012]
["bitfinex","ETHUSD",1769935909635,0.89235923,2420.1,2420.0,14.97718012]
["bitfinex","ETHUSD",1769935910022,0.89235923,2420.2,2420.0,14.97718012]
["bitfinex","ETHUSD",1769935910214,0.89235923,2420.1,2420.0,14.97718012]
["bitfinex","ETHUSD",1769935910413,0.89235923,2420.1,2420.0,15.53218012]
["bitfinex","ETHUSD",1769935910638,0.89235923,2420.2,2420.0,15.53218012]
["bitfinex","ETHUSD",1769935910843,0.89235923,2420.1,2420.0,15.53218012]
["bitfinex","ETHUSD",1769935911147,0.0011,2420.3,2420.0,15.53218012]
["bitfinex","ETHUSD",1769935911512,0.0011,2420.3,2420.0,16.08718012]
["bitfinex","ETHUSD",1769935911943,0.0011,2420.3,2420.0,3.331]
["bitfinex","ETHUSD",1769935912138,0.0011,2420.3,2420.0,16.08718012]
["bitfinex","ETHUSD",1769935912514,0.0011,2420.3,2420.0,16.64218012]
["bitfinex","ETHUSD",1769935912917,0.0011,2420.3,2420.1,12.75618012]
["bitfinex","ETHUSD",1769935913748,0.0011,2420.3,2420.1,13.31118012]
["bitfinex","ETHUSD",1769935914247,0.98537925,2420.4,2420.2,12.75618012]
["bitfinex","ETHUSD",1769935914425,1.03393816,2420.6,2420.2,12.75618012]
["bitfinex","ETHUSD",1769935914827,1.03393816,2420.6,2420.2,13.31118012]
["bitfinex","ETHUSD",1769935915146,0.0011,2420.6,2420.2,13.31118012]
["bitfinex","ETHUSD",1769935915335,0.0011,2420.6,2420.3,12.75618012]
["bitfinex","ETHUSD",1769935915936,0.0011,2420.6,2420.3,13.31118012]
["bitfinex","ETHUSD",1769935916144,1.03379481,2420.9,2420.4,12.75618012]
["bitfinex","ETHUSD",1769935917039,1.03379481,2420.9,2420.4,13.31118012]
["bitfinex","ETHUSD",1769935917438,0.0011,2420.9,2420.4,0.555]
["bitfinex","ETHUSD",1769935917644,7.50137342,2420.9,2420.4,0.555]
["bitfinex","ETHUSD",1769935918025,7.50137342,2420.9,2420.4,1.11]
["bitfinex","ETHUSD",1769935919232,7.50137342,2420.9,2420.4,1.665]
["bitfinex","ETHUSD",1769935919547,1.03275911,2420.7,2420.4,1.665]
["bitfinex","ETHUSD",1769935920149,1.03275911,2420.7,2420.4,2.22]
["bitfinex","ETHUSD",1769935920555,7.83153725,2420.7,2420.3,0.43374217]
["bitfinex","ETHUSD",1769935920761,6.90117814,2420.6,2420.1,0.555]
["bitfinex","ETHUSD",1769935920927,8.22846282,2420.6,2420.1,0.555]
["bitfinex","ETHUSD",1769935921123,16.17970678,2420.6,2419.7,14.70556043]
["bitfinex","ETHUSD",1769935921452,16.17970678,2420.6,2420.1,0.555]
["bitfinex","ETHUSD",1769935921620,16.17970678,2420.6,2419.7,1.08338031]
["bitfinex","ETHUSD",1769935921621,6.79877814,2420.3,2419.7,1.08338031]
["bitfinex","ETHUSD",1769935921826,6.79877814,2420.3,2419.5,0.001]
["bitfinex","ETHUSD",1769935921827,6.90117814,2420.2,2419.5,0.001]
["bitfinex","ETHUSD",1769935922257,8.3724221,2420.2,2419.5,0.001]
["bitfinex","ETHUSD",1769935922558,0.1024,2420.0,2419.5,0.556]
["bitfinex","ETHUSD",1769935923159,0.89141514,2419.9,2419.5,13.31218012]
["bitfinex","ETHUSD",1769935923461,0.1024,2420.3,2419.6,12.75618012]
["bitfinex","ETHUSD",1769935923626,1.03297248,2420.2,2419.6,14.19072933]
["bitfinex","ETHUSD",1769935924023,8.2700221,2420.0,2419.2,1.29]
["bitfinex","ETHUSD",1769935924263,1.55006361,2419.9,2419.2,1.29]
["bitfinex","ETHUSD",1769935924461,1.55006361,2419.9,2419.2,1.845]
["bitfinex","ETHUSD",1769935925162,2.50421644,2420.2,2419.3,13.62218012]
["bitfinex","ETHUSD",1769935925367,1.03297248,2420.2,2419.3,13.62218012]
["bitfinex","ETHUSD",1769935925661,1.03297248,2420.2,2419.3,13.31118012]
["bitfinex","ETHUSD",1769935926049,9.30299458,2420.2,2419.3,13.31118012]
["bitfinex","ETHUSD",1769935926248,16.43120854,2420.2,2419.3,13.31118012]
["bitfinex","ETHUSD",1769935926439,8.85508799,2420.1,2419.3,0.555]
["bitfinex","ETHUSD",1769935926765,6.79877814,2419.8,2419.3,1.11]
["bitfinex","ETHUSD",1769935927055,6.79877814,2419.8,2419.2,1.845]
["bitfinex","ETHUSD",1769935927258,6.79877814,2419.8,2419.1,0.555]
["bitfinex","ETHUSD",1769935927473,8.59945792,2419.9,2419.1,0.555]
["bitfinex","ETHUSD",1769935927474,6.90117814,2419.6,2419.1,0.555]
["bitfinex","ETHUSD",1769935927767,1.03327133,2419.5,2419.1,1.11]
["bitfinex","ETHUSD",1769935928126,1.03327133,2419.5,2418.6,0.001]
["bitfinex","ETHUSD",1769935928127,0.1024,2419.4,2418.6,0.001]
["bitfinex","ETHUSD",1769935928343,0.1024,2419.4,2418.7,0.555]
["bitfinex","ETHUSD",1769935928549,2.16909927,2419.4,2418.7,0.555]
["bitfinex","ETHUSD",1769935928745,13.9269921,2419.3,2418.7,0.555]
["bitfinex","ETHUSD",1769935928953,13.9269921,2419.3,2418.7,1.11]
["bitfinex","ETHUSD",1769935929152,13.9269921,2419.3,2418.6,0.001]
["bitfinex","ETHUSD",1769935929358,13.9269921,2419.3,2418.2,13.2814382]
["bitfinex","ETHUSD",1769935929359,6.79877814,2418.8,2418.2,0.555]
["bitfinex","ETHUSD",1769935929749,6.79877814,2418.8,2417.9,2.29508419]
["bitfinex","ETHUSD",1769935929750,1.13609857,2418.5,2417.9,2.29508419]
["bitfinex","ETHUSD",1769935929952,1.13609857,2418.5,2417.9,2.85008419]
["bitfinex","ETHUSD",1769935930154,0.1024,2418.3,2417.2,14.3914382]
["bitfinex","ETHUSD",1769935930364,7.24313744,2418.0,2417.1,2.77585778]
["bitfinex","ETHUSD",1769935930751,0.01252348,2417.9,2417.1,2.77585778]
["bitfinex","ETHUSD",1769935931061,0.01252348,2417.9,2417.1,3.33085778]
["bitfinex","ETHUSD",1769935931266,0.1024,2417.8,2417.1,3.33085778]
["bitfinex","ETHUSD",1769935931563,6.91370162,2417.8,2417.1,3.33085778]
["bitfinex","ETHUSD",1769935931771,1.03404061,2417.7,2417.1,3.33085778]
["bitfinex","ETHUSD",1769935932133,1.03404061,2417.7,2417.1,3.88585778]
["bitfinex","ETHUSD",1769935932447,0.01252348,2417.5,2417.0,2.77594295]
["bitfinex","ETHUSD",1769935932750,0.01252348,2417.5,2416.3,13.2814382]
["bitfinex","ETHUSD",1769935932751,0.01252348,2417.3,2416.3,11.6165812]
["bitfinex","ETHUSD",1769935933171,0.01252348,2417.3,2416.3,12.1715812]
["bitfinex","ETHUSD",1769935933355,0.01252348,2417.3,2416.4,1.32815812]
["bitfinex","ETHUSD",1769935933746,1.03412616,2417.5,2416.7,12.7264382]
["bitfinex","ETHUSD",1769935933944,1.03412616,2417.5,2416.7,13.76090309]
["bitfinex","ETHUSD",1769935934146,1.13649648,2417.6,2416.7,14.31590309]
["bitfinex","ETHUSD",1769935934460,1.13649648,2417.6,2416.7,13.2814382]
["bitfinex","ETHUSD",1769935934644,1.13649648,2417.6,2416.8,1.43159243]
["bitfinex","ETHUSD",1769935935271,1.13649648,2417.6,2416.8,1.98659243]
["bitfinex","ETHUSD",1769935935442,1.13649648,2417.6,2416.8,14.71303063]
["bitfinex","ETHUSD",1769935936453,1.13649648,2417.6,2416.8,15.26803063]
["bitfinex","ETHUSD",1769935937442,1.13649648,2417.6,2416.8,15.82303063]
["bitfinex","ETHUSD",1769935937637,1.13649648,2417.6,2416.9,1.63780306]
["bitfinex","ETHUSD",1769935937953,1.13649648,2417.6,2416.9,14.36424126]
["bitfinex","ETHUSD",1769935938146,0.1024,2417.4,2416.7,1e-08]
["bitfinex","ETHUSD",1769935938337,0.1024,2417.2,2416.7,1e-08]
["bitfinex","ETHUSD",1769935938538,0.1024,2417.2,2416.7,13.28143821]
["bitfinex","ETHUSD",1769935938765,0.1024,2417.2,2416.8,1.32814382]
["bitfinex","ETHUSD",1769935938972,0.1024,2417.2,2416.7,0.55500001]
["bitfinex","ETHUSD",1769935939663,0.1024,2417.2,2416.7,1.11000001]
["bitfinex","ETHUSD",1769935940149,1.03429729,2417.1,2416.7,1.11000001]
["bitfinex","ETHUSD",1769935940336,1.03428566,2417.2,2416.7,1.11000001]
["bitfinex","ETHUSD",1769935940558,9.03389165,2417.9,2416.8,1.38364382]
["bitfinex","ETHUSD",1769935940970,9.03389165,2417.9,2416.8,14.11008202]
["bitfinex","ETHUSD",1769935941350,1.03395508,2417.9,2416.8,14.11008202]
["bitfinex","ETHUSD",1769935941864,1.03395508,2417.9,2416.8,14.66508202]
["bitfinex","ETHUSD",1769935942039,0.1024,2417.8,2417.0,12.6764382]
["bitfinex","ETHUSD",1769935942659,4.13544655,2418.2,2417.0,13.71075847]
["bitfinex","ETHUSD",1769935942881,0.1024,2418.1,2417.2,12.7264382]
["bitfinex","ETHUSD",1769935943971,1.03382681,2418.2,2417.3,12.7264382]
["bitfinex","ETHUSD",1769935944176,0.1024,2418.1,2417.5,12.7264382]
["bitfinex","ETHUSD",1769935944749,1.03391232,2418.0,2417.5,12.7264382]
["bitfinex","ETHUSD",1769935944950,1.03391232,2418.0,2417.5,13.2814382]
["bitfinex","ETHUSD",1769935945346,1.03390133,2418.1,2417.5,13.2814382]
["bitfinex","ETHUSD",1769935945581,1.03390133,2418.1,2417.6,1.79607446]
["bitfinex","ETHUSD",1769935946073,1.03390133,2418.1,2417.6,2.35107446]
["bitfinex","ETHUSD",1769935946646,4.13647151,2418.2,2417.7,12.7264382]
["bitfinex","ETHUSD",1769935946647,0.0011,2418.2,2417.7,12.7264382]
["bitfinex","ETHUSD",1769935947078,0.0011,2418.2,2417.7,13.2814382]
["bitfinex","ETHUSD",1769935947267,0.0011,2418.2,2417.9,12.7264382]
["bitfinex","ETHUSD",1769935948274,0.0011,2418.2,2417.9,13.2814382]
["bitfinex","ETHUSD",1769935948969,0.0011,2418.2,2417.9,0.505]
["bitfinex","ETHUSD",1769935949169,0.0011,2418.2,2417.9,1e-08]
["bitfinex","ETHUSD",1769935949361,0.0011,2418.2,2417.9,0.55500001]
["bitfinex","ETHUSD",1769935950151,0.0011,2418.2,2417.7,1.422]
["bitfinex","ETHUSD",1769935950485,0.0011,2418.2,2417.6,1e-08]
["bitfinex","ETHUSD",1769935950651,0.0011,2418.2,2417.6,13.76051793]
["bitfinex","ETHUSD",1769935950850,0.0011,2418.2,2417.7,14.24468999]
["bitfinex","ETHUSD",1769935951056,0.0011,2418.2,2417.7,12.7264382]
["bitfinex","ETHUSD",1769935951455,0.0011,2418.2,2417.7,13.2814382]
["bitfinex","ETHUSD",1769935951657,0.0011,2418.2,2417.7,0.555]
["bitfinex","ETHUSD",1769935951962,0.0011,2418.2,2417.7,0.505]
["bitfinex","ETHUSD",1769935952681,0.0011,2418.2,2417.7,1.06]
["bitfinex","ETHUSD",1769935953154,0.0011,2418.2,2417.8,12.7264382]
["bitfinex","ETHUSD",1769935953350,0.0011,2418.2,2417.7,2.58084382]
["bitfinex","ETHUSD",1769935953556,0.0011,2418.2,2417.7,3.13584382]
["bitfinex","ETHUSD",1769935954589,0.0011,2418.2,2417.7,4.55784382]
["bitfinex","ETHUSD",1769935955860,0.0011,2418.2,2417.7,3.592]
["bitfinex","ETHUSD",1769935956792,0.0011,2418.2,2417.7,4.147]
["bitfinex","ETHUSD",1769935957886,0.0011,2418.2,2417.7,4.702]
["bitfinex","ETHUSD",1769935958393,0.0011,2418.0,2417.7,18.49095387]
["bitfinex","ETHUSD",1769935958578,0.0011,2418.2,2417.8,13.78895387]
["bitfinex","ETHUSD",1769935959091,0.0011,2418.2,2417.8,14.34395387]
["bitfinex","ETHUSD",1769935959467,0.89029611,2418.1,2417.8,14.34395387]
["bitfinex","ETHUSD",1769935959794,0.0011,2418.2,2417.8,14.34395387]
["bitfinex","ETHUSD",1769935959988,0.0011,2418.2,2417.8,14.89895387]
["bitfinex","ETHUSD",1769935959989,1.03391232,2418.0,2417.8,14.89895387]
["bitfinex","ETHUSD",1769935960288,0.0011,2418.2,2417.8,14.89895387]
["bitfinex","ETHUSD",1769935960676,1.03390323,2418.1,2417.8,14.89895387]
["bitfinex","ETHUSD",1769935961069,1.03390323,2418.1,2417.8,15.45395387]
["bitfinex","ETHUSD",1769935962093,0.0011,2418.2,2417.8,16.00895387]
["bitfinex","ETHUSD",1769935962288,1.03492681,2418.2,2417.8,16.00895387]
["bitfinex","ETHUSD",1769935963287,1.03492681,2418.2,2417.8,16.56395387]
["bitfinex","ETHUSD",1769935964401,1.03492681,2418.2,2417.8,17.11895387]
["bitfinex","ETHUSD",1769935965403,0.0011,2418.2,2417.9,13.77942941]
["bitfinex","ETHUSD",1769935965712,1.03376937,2418.4,2417.9,13.77942941]
["bitfinex","ETHUSD",1769935966280,1.13605583,2418.6,2417.9,13.77942941]
["bitfinex","ETHUSD",1769935966480,2.07585274,2418.5,2417.9,14.33442941]
["bitfinex","ETHUSD",1769935966716,0.89055784,2418.4,2417.9,14.33442941]
["bitfinex","ETHUSD",1769935967601,0.89055784,2418.4,2417.9,14.88942941]
["bitfinex","ETHUSD",1769935968727,1.03378406,2418.3,2417.9,15.44442941]
["bitfinex","ETHUSD",1769935969707,1.03378406,2418.3,2417.9,15.99942941]
["bitfinex","ETHUSD",1769935970203,0.0011,2418.2,2417.9,16.00042941]
["bitfinex","ETHUSD",1769935970809,0.0011,2418.2,2417.9,2.776]
["bitfinex","ETHUSD",1769935971340,0.89277135,2418.1,2417.9,2.776]
["bitfinex","ETHUSD",1769935971632,0.0011,2418.2,2417.9,2.776]
["bitfinex","ETHUSD",1769935971839,0.89277086,2418.1,2417.9,3.331]
["bitfinex","ETHUSD",1769935972006,0.0011,2418.2,2417.9,3.331]
["bitfinex","ETHUSD",1769935972211,0.89277113,2418.1,2417.9,3.331]
["bitfinex","ETHUSD",1769935972531,0.0011,2418.2,2417.9,3.331]
["bitfinex","ETHUSD",1769935972822,0.89310538,2418.1,2417.9,3.331]
["bitfinex","ETHUSD",1769935973033,1.03494794,2418.2,2417.9,3.886]
["bitfinex","ETHUSD",1769935973195,0.89310524,2418.1,2417.9,3.886]
["bitfinex","ETHUSD",1769935973394,1.03494794,2418.2,2417.9,3.886]
["bitfinex","ETHUSD",1769935973604,0.8933156,2418.1,2417.9,3.886]
["bitfinex","ETHUSD",1769935973830,0.0011,2418.2,2418.0,13.77942941]
["bitfinex","ETHUSD",1769935973999,0.0011,2418.2,2418.0,14.33442941]
["bitfinex","ETHUSD",1769935974400,0.89340131,2418.1,2418.0,14.33442941]
["bitfinex","ETHUSD",1769935975131,0.89340131,2418.1,2418.0,14.88942941]
["bitfinex","ETHUSD",1769935976226,0.89340131,2418.1,2418.0,15.44442941]
["bitfinex","ETHUSD",1769935977035,0.89340131,2418.1,2417.9,3.836]
["bitfinex","ETHUSD",1769935977241,2.01003334,2418.1,2417.8,0.86700001]
["bitfinex","ETHUSD",1769935977424,0.89340131,2418.0,2417.8,1e-08]
["bitfinex","ETHUSD",1769935979524,1.92735214,2418.0,2417.8,0.55500001]
["bitfinex","ETHUSD",1769935979831,0.89340131,2417.9,2417.8,0.55500001]
["bitfinex","ETHUSD",1769935980536,0.89340131,2417.9,2417.8,1.11000001]
["bitfinex","ETHUSD",1769935980843,1.03492979,2418.2,2417.9,13.77942941]
["bitfinex","ETHUSD",1769935981011,1.03492979,2418.2,2417.8,1.10698648]
["bitfinex","ETHUSD",1769935981209,1.69918103,2418.2,2417.8,1.97398648]
["bitfinex","ETHUSD",1769935981411,2.50611424,2418.4,2417.8,15.75341589]
["bitfinex","ETHUSD",1769935981635,2.50611424,2418.4,2417.8,16.30841589]
["bitfinex","ETHUSD",1769935982040,1.03487028,2418.4,2417.8,16.30841589]
["bitfinex","ETHUSD",1769935982712,1.03487028,2418.4,2417.8,16.86341589]
["bitfinex","ETHUSD",1769935982915,1.03487028,2418.4,2417.9,15.95267227]
["bitfinex","ETHUSD",1769935983635,1.03487028,2418.4,2418.0,0.001]
["bitfinex","ETHUSD",1769935983941,0.0011,2418.2,2418.0,0.001]
["bitfinex","ETHUSD",1769935984734,0.0011,2418.2,2418.0,0.556]
["bitfinex","ETHUSD",1769935985540,4.13436332,2418.8,2418.0,0.556]
["bitfinex","ETHUSD",1769935985541,2.20668889,2419.0,2418.2,13.77942941]
["bitfinex","ETHUSD",1769935985707,6.4811,2419.2,2418.4,14.81317072]
["bitfinex","ETHUSD",1769935985708,7.5145244,2419.2,2418.4,14.81317072]
["bitfinex","ETHUSD",1769935985907,0.0011,2419.2,2418.4,14.81317072]
["bitfinex","ETHUSD",1769935986134,0.0011,2419.2,2418.6,13.77942941]
["bitfinex","ETHUSD",1769935986334,0.0011,2419.4,2418.7,13.77942941]
["bitfinex","ETHUSD",1769935986522,0.0011,2419.4,2418.9,13.77942941]
["bitfinex","ETHUSD",1769935986922,0.0011,2419.4,2418.9,14.33442941]
["bitfinex","ETHUSD",1769935988136,0.0011,2419.4,2418.9,14.88942941]
["bitfinex","ETHUSD",1769935989035,0.0011,2419.4,2418.5,14.5]
["bitfinex","ETHUSD",1769935989334,0.0011,2419.4,2418.9,0.555]
["bitfinex","ETHUSD",1769935990037,1.03441404,2419.4,2418.9,0.555]
["bitfinex","ETHUSD",1769935990338,0.52700702,2419.3,2418.9,0.555]
["bitfinex","ETHUSD",1769935990645,0.52700702,2419.3,2418.9,0.52046701]
["bitfinex","ETHUSD",1769935990826,0.52700702,2419.3,2418.9,13.79367121]
["bitfinex","ETHUSD",1769935991009,1.03441404,2419.4,2418.9,13.79367121]
["bitfinex","ETHUSD",1769935991210,1.03441404,2419.4,2418.9,1.06290935]
["bitfinex","ETHUSD",1769935992415,1.03441404,2419.4,2418.9,1.61790935]
["bitfinex","ETHUSD",1769935992716,0.88946964,2419.3,2418.9,1.61790935]
["bitfinex","ETHUSD",1769935992916,1.03441404,2419.4,2418.9,1.61790935]
["bitfinex","ETHUSD",1769935993134,1.41648485,2419.3,2418.9,1.61790935]
["bitfinex","ETHUSD",1769935993322,0.52700702,2419.3,2418.9,1.61790935]
["bitfinex","ETHUSD",1769935993523,0.52700702,2419.3,2418.9,2.17290935]
["bitfinex","ETHUSD",1769935994449,1.03339947,2419.2,2418.9,2.72790935]
["bitfinex","ETHUSD",1769935995520,1.03339947,2419.2,2418.9,3.28290935]
["bitfinex","ETHUSD",1769935995835,1.60290272,2419.2,2418.9,3.28290935]
["bitfinex","ETHUSD",1769935996216,0.0011,2419.1,2418.9,3.28290935]
["bitfinex","ETHUSD",1769935996619,0.0011,2419.1,2418.9,3.83790935]
["bitfinex","ETHUSD",1769935997746,0.0011,2419.1,2418.9,4.39290935]
["bitfinex","ETHUSD",1769935998151,0.0011,2419.1,2418.6,13.28576186]
["bitfinex","ETHUSD",1769935998323,0.0011,2419.1,2418.7,0.867]
["bitfinex","ETHUSD",1769935998524,0.62766358,2419.1,2418.7,0.867]
["bitfinex","ETHUSD",1769935998747,0.62766358,2419.1,2418.7,1.422]
["bitfinex","ETHUSD",1769935999546,0.62766358,2419.1,2418.7,0.555]
["bitfinex","ETHUSD",1769935999853,1.03348491,2419.0,2418.7,1.977]
["bitfinex","ETHUSD",1769936001042,1.03348491,2419.0,2418.4,13.28576186]
["bitfinex","ETHUSD",1769936001245,0.57949174,2418.9,2418.4,14.15276186]
["bitfinex","ETHUSD",1769936001550,0.57949174,2418.9,2418.4,0.867]
["bitfinex","ETHUSD",1769936001752,0.1024,2418.8,2418.3,0.001]
["bitfinex","ETHUSD",1769936001953,0.1024,2418.8,2418.3,0.868]
["bitfinex","ETHUSD",1769936002145,1.03361309,2418.7,2418.3,1.423]
["bitfinex","ETHUSD",1769936002347,0.50276368,2418.6,2418.3,1.423]
["bitfinex","ETHUSD",1769936002543,0.50276368,2418.6,2418.3,0.556]
["bitfinex","ETHUSD",1769936003131,0.50276368,2418.6,2418.2,0.555]
["bitfinex","ETHUSD",1769936004260,1.03369857,2418.5,2418.2,1.11]
["bitfinex","ETHUSD",1769936005050,1.03369857,2418.5,2418.0,0.556]
["bitfinex","ETHUSD",1769936005370,0.56712565,2418.4,2418.0,1.111]
["bitfinex","ETHUSD",1769936006265,1.03378406,2418.3,2418.0,1.666]
["bitfinex","ETHUSD",1769936007269,1.13609857,2418.5,2418.0,1.666]
["bitfinex","ETHUSD",1769936007472,1.03357036,2418.8,2418.2,13.28576186]
["bitfinex","ETHUSD",1769936008440,0.88993679,2418.7,2418.2,13.84076186]
["bitfinex","ETHUSD",1769936008641,0.1024,2418.8,2418.2,13.84076186]
["bitfinex","ETHUSD",1769936008849,0.88994525,2418.7,2418.2,13.84076186]
["bitfinex","ETHUSD",1769936009066,0.1024,2418.8,2418.2,13.84076186]
["bitfinex","ETHUSD",1769936009237,0.88993713,2418.7,2418.2,13.84076186]
["bitfinex","ETHUSD",1769936009437,0.1024,2418.8,2418.2,17.0225384]
["bitfinex","ETHUSD",1769936009666,0.89022141,2418.7,2418.4,0.001]
["bitfinex","ETHUSD",1769936009842,0.1024,2418.8,2418.4,0.001]
["bitfinex","ETHUSD",1769936010042,0.89022093,2418.7,2418.4,0.001]
["bitfinex","ETHUSD",1769936010242,0.1035,2418.8,2418.2,1.061]
["bitfinex","ETHUSD",1769936010442,1.03365583,2418.6,2418.2,1.061]
["bitfinex","ETHUSD",1769936010638,1.03365583,2418.6,2418.2,1.41126725]
["bitfinex","ETHUSD",1769936010639,0.99272388,2418.5,2418.2,1.41126725]
["bitfinex","ETHUSD",1769936010838,0.89032388,2418.4,2418.2,1.41126725]
["bitfinex","ETHUSD",1769936011048,0.89032388,2418.4,2418.0,2.221]
["bitfinex","ETHUSD",1769936011245,0.89032388,2418.4,2418.0,1e-08]
["bitfinex","ETHUSD",1769936011870,0.89032388,2418.4,2418.0,0.55500001]
["bitfinex","ETHUSD",1769936012473,1.03378406,2418.3,2418.0,0.55500001]
["bitfinex","ETHUSD",1769936012842,1.03378406,2418.3,2418.0,1.11000001]
["bitfinex","ETHUSD",1769936013869,1.03378406,2418.3,2418.0,1.66500001]
["bitfinex","ETHUSD",1769936014061,1.56090095,2418.3,2418.0,1.66500001]
["bitfinex","ETHUSD",1769936014970,1.56090095,2418.3,2418.0,2.22000001]
["bitfinex","ETHUSD",1769936015970,0.89046309,2418.2,2418.0,2.22000001]
["bitfinex","ETHUSD",1769936016268,1.56090095,2418.3,2417.9,0.555]
["bitfinex","ETHUSD",1769936016471,1.03386956,2418.1,2417.8,2.21798648]
["bitfinex","ETHUSD",1769936016672,21.18864666,2418.0,2417.6,1e-08]
["bitfinex","ETHUSD",1769936016877,12.87270657,2417.8,2417.0,0.556]
["bitfinex","ETHUSD",1769936017172,12.71511847,2417.6,2417.0,1e-08]
["bitfinex","ETHUSD",1769936017341,0.1024,2417.4,2417.0,1e-08]
["bitfinex","ETHUSD",1769936018266,0.1024,2417.4,2417.0,0.55500001]
["bitfinex","ETHUSD",1769936018566,0.1024,2417.4,2416.3,1.5896076]
["bitfinex","ETHUSD",1769936018567,0.1024,2417.0,2416.3,1.422]
["bitfinex","ETHUSD",1769936018747,1.8910605,2417.0,2416.3,1.422]
["bitfinex","ETHUSD",1769936019456,1.8910605,2417.0,2416.3,1.11]
["bitfinex","ETHUSD",1769936019841,1.8910605,2417.0,2416.3,1.06]
["bitfinex","ETHUSD",1769936020067,0.1024,2416.7,2416.2,1.11]
["bitfinex","ETHUSD",1769936020273,0.1024,2416.7,2416.1,2.22]
["bitfinex","ETHUSD",1769936020274,0.1024,2416.5,2416.0,0.555]
["bitfinex","ETHUSD",1769936020571,0.1024,2416.5,2416.2,0.555]
["bitfinex","ETHUSD",1769936020739,1.03459692,2416.4,2416.0,0.555]
["bitfinex","ETHUSD",1769936020940,1.03459692,2416.4,2416.0,0.78528679]
["bitfinex","ETHUSD",1769936021668,1.03459692,2416.4,2416.0,1.34028679]
["bitfinex","ETHUSD",1769936022174,1.03459692,2416.4,2416.0,1.11]
["bitfinex","ETHUSD",1769936022572,1.03459692,2416.4,2416.0,1.665]
["bitfinex","ETHUSD",1769936022868,0.1024,2416.7,2416.5,0.001]
["bitfinex","ETHUSD",1769936023242,2.82304019,2417.0,2416.5,0.001]
["bitfinex","ETHUSD",1769936023442,0.1024,2416.9,2416.5,0.001]
["bitfinex","ETHUSD",1769936023656,0.1024,2416.9,2416.5,0.556]
["bitfinex","ETHUSD",1769936024667,0.1024,2416.9,2416.5,1.111]
["bitfinex","ETHUSD",1769936025369,0.1024,2416.8,2416.5,1.111]
["bitfinex","ETHUSD",1769936025749,0.01252348,2417.5,2416.5,15.39697781]
["bitfinex","ETHUSD",1769936025750,1.03416894,2417.4,2416.5,15.39697781]
["bitfinex","ETHUSD",1769936025948,2.737265,2417.3,2416.6,1.53969778]
["bitfinex","ETHUSD",1769936026476,2.737265,2417.3,2416.5,1.666]
["bitfinex","ETHUSD",1769936026477,0.1024,2417.2,2416.5,1.666]
["bitfinex","ETHUSD",1769936026672,3.760807,2417.1,2416.5,1.666]
["bitfinex","ETHUSD",1769936026875,3.760807,2417.1,2416.5,2.221]
["bitfinex","ETHUSD",1769936027862,1.03434009,2417.0,2416.5,2.776]
["bitfinex","ETHUSD",1769936028971,5.82430204,2416.9,2415.9,1.665]
["bitfinex","ETHUSD",1769936029277,5.82430204,2416.9,2415.2,12.31853213]
["bitfinex","ETHUSD",1769936029278,0.1024,2416.3,2415.2,12.31853213]
["bitfinex","ETHUSD",1769936029465,0.1024,2416.1,2415.2,10.48213213]
["bitfinex","ETHUSD",1769936029674,0.1024,2415.9,2415.3,1.04821321]
["bitfinex","ETHUSD",1769936029869,1.03485387,2415.8,2415.2,10.48213213]
["bitfinex","ETHUSD",1769936030169,1.03485387,2415.8,2415.3,0.555]
["bitfinex","ETHUSD",1769936030369,0.1024,2415.7,2415.3,0.555]
["bitfinex","ETHUSD",1769936030550,0.64030694,2415.7,2415.3,0.555]
["bitfinex","ETHUSD",1769936031189,0.64030694,2415.7,2415.3,1.11]
["bitfinex","ETHUSD",1769936031776,0.1024,2415.5,2415.3,1.11]
["bitfinex","ETHUSD",1769936031953,0.1024,2415.5,2414.6,13.25136385]
["bitfinex","ETHUSD",1769936032160,0.1024,2415.5,2414.6,13.80636385]
["bitfinex","ETHUSD",1769936032378,0.1024,2415.5,2414.7,1.4841767]
["bitfinex","ETHUSD",1769936032683,8.01645903,2415.5,2414.6,1.10993173]
["bitfinex","ETHUSD",1769936032884,0.67453092,2415.5,2414.6,13.52248708]
["bitfinex","ETHUSD",1769936033054,0.1024,2415.5,2414.6,14.55783416]
["bitfinex","ETHUSD",1769936033254,0.1024,2415.5,2414.7,14.15221554]
["bitfinex","ETHUSD",1769936034081,1.03502525,2415.4,2414.7,14.15221554]
["bitfinex","ETHUSD",1769936034263,1.03502525,2415.4,2414.7,0.555]
["bitfinex","ETHUSD",1769936034264,0.1024,2415.3,2414.7,0.555]
["bitfinex","ETHUSD",1769936035506,0.1024,2415.3,2414.7,1.11]
["bitfinex","ETHUSD",1769936035983,1.03511096,2415.2,2414.7,13.80643212]
["bitfinex","ETHUSD",1769936036485,1.03511096,2415.2,2414.7,14.36143212]
["bitfinex","ETHUSD",1769936036682,1.03509684,2415.3,2414.7,14.36143212]
["bitfinex","ETHUSD",1769936036887,1.03493955,2415.6,2414.7,15.39674636]
["bitfinex","ETHUSD",1769936037060,1.03493955,2415.6,2414.9,12.69643212]
["bitfinex","ETHUSD",1769936037261,0.0011,2415.5,2414.9,12.69643212]
["bitfinex","ETHUSD",1769936037566,0.0011,2415.5,2414.9,13.25143212]
["bitfinex","ETHUSD",1769936038011,0.1035,2415.5,2414.9,0.555]
["bitfinex","ETHUSD",1769936038174,0.6852183,2415.5,2414.9,0.555]
["bitfinex","ETHUSD",1769936038480,0.6852183,2415.5,2414.9,13.25143212]
["bitfinex","ETHUSD",1769936038679,0.6852183,2415.5,2414.9,13.80643212]
["bitfinex","ETHUSD",1769936038680,0.1035,2415.5,2414.9,13.80643212]
["bitfinex","ETHUSD",1769936039584,0.1035,2415.5,2414.9,14.36143212]
["bitfinex","ETHUSD",1769936039888,0.1035,2415.5,2414.9,1.665]
["bitfinex","ETHUSD",1769936040068,1.03502525,2415.4,2414.9,1.665]
["bitfinex","ETHUSD",1769936040467,1.03599998,2415.7,2414.9,15.39666893]
["bitfinex","ETHUSD",1769936040785,1.03599998,2415.7,2415.1,12.69643212]
["bitfinex","ETHUSD",1769936040969,1.03599998,2415.7,2415.1,12.64643212]
["bitfinex","ETHUSD",1769936041773,1.03599998,2415.7,2415.1,13.20143212]
["bitfinex","ETHUSD",1769936042181,0.0011,2415.7,2415.1,13.20143212]
["bitfinex","ETHUSD",1769936042805,0.0011,2415.7,2415.1,13.75643212]
["bitfinex","ETHUSD",1769936042977,0.0011,2415.7,2415.2,14.37097789]
["bitfinex","ETHUSD",1769936043900,0.0011,2415.7,2415.2,14.92597789]
["bitfinex","ETHUSD",1769936044103,1.61130458,2416.7,2415.3,12.69643212]
["bitfinex","ETHUSD",1769936044287,1.13713092,2416.1,2415.5,12.69643212]
["bitfinex","ETHUSD",1769936044476,1.13713092,2416.1,2415.5,13.96607533]
["bitfinex","ETHUSD",1769936044999,1.13713092,2416.1,2415.5,14.52107533]
["bitfinex","ETHUSD",1769936045792,0.1024,2416.1,2415.5,14.52107533]
["bitfinex","ETHUSD",1769936045985,4.13822987,2416.5,2415.5,15.07607533]
["bitfinex","ETHUSD",1769936045986,4.13827515,2416.5,2415.5,15.07607533]
["bitfinex","ETHUSD",1769936046209,4.13827515,2416.5,2415.7,13.73130951]
["bitfinex","ETHUSD",1769936046210,1.1370198,2416.4,2415.7,13.73130951]
["bitfinex","ETHUSD",1769936046505,0.1024,2416.4,2415.7,13.73130951]
["bitfinex","ETHUSD",1769936047077,0.1024,2416.4,2415.7,14.28630951]
["bitfinex","ETHUSD",1769936047279,1.10407366,2417.1,2415.9,13.13426333]
["bitfinex","ETHUSD",1769936047480,6.48,2417.2,2415.9,13.13426333]
["bitfinex","ETHUSD",1769936047481,1.03557277,2416.7,2415.9,13.13426333]
["bitfinex","ETHUSD",1769936047674,1.03557277,2416.7,2416.1,13.13426333]
["bitfinex","ETHUSD",1769936048185,1.03557277,2416.7,2416.1,0.555]
["bitfinex","ETHUSD",1769936048390,0.0011,2416.7,2416.1,0.555]
["bitfinex","ETHUSD",1769936048910,2.144394,2416.6,2415.8,13.13426333]
["bitfinex","ETHUSD",1769936049098,0.1024,2416.5,2415.8,1.62317829]
["bitfinex","ETHUSD",1769936049300,0.1024,2416.5,2415.8,0.555]
["bitfinex","ETHUSD",1769936050412,1.03459692,2416.4,2415.8,1.11]
["bitfinex","ETHUSD",1769936051411,1.03459692,2416.4,2415.8,1.665]
["bitfinex","ETHUSD",1769936051798,0.0011,2416.3,2415.8,1.665]
["bitfinex","ETHUSD",1769936051999,0.51850846,2416.3,2415.8,1.665]
["bitfinex","ETHUSD",1769936052301,1.03468255,2416.2,2415.8,1.665]
["bitfinex","ETHUSD",1769936052491,1.03468255,2416.2,2415.8,2.22]
["bitfinex","ETHUSD",1769936053403,1.55317545,2416.3,2415.8,2.22]
["bitfinex","ETHUSD",1769936053602,1.55317545,2416.3,2415.8,16.18686333]
["bitfinex","ETHUSD",1769936053603,1.03576699,2416.3,2415.8,16.18686333]
["bitfinex","ETHUSD",1769936054713,0.0011,2416.3,2415.8,16.74186333]
["bitfinex","ETHUSD",1769936055691,0.0011,2416.3,2415.9,13.13426333]
["bitfinex","ETHUSD",1769936056914,0.0011,2416.3,2415.9,13.68926333]
["bitfinex","ETHUSD",1769936057904,0.0011,2416.3,2415.9,14.24426333]
["bitfinex","ETHUSD",1769936058109,0.0011,2416.3,2415.9,1.11]
["bitfinex","ETHUSD",1769936058796,0.1024,2416.1,2415.9,1.665]
["bitfinex","ETHUSD",1769936059008,0.89075766,2416.0,2415.8,3.885]
["bitfinex","ETHUSD",1769936059213,0.1024,2416.1,2415.5,1.111]
["bitfinex","ETHUSD",1769936059423,0.89081169,2416.0,2415.5,1.111]
["bitfinex","ETHUSD",1769936059723,0.1024,2416.1,2415.5,1.111]
["bitfinex","ETHUSD",1769936059935,0.8908134,2416.0,2415.5,1.666]
["bitfinex","ETHUSD",1769936060091,0.1024,2416.2,2415.5,1.666]
["bitfinex","ETHUSD",1769936060291,0.1024,2416.0,2415.5,3.33100001]
["bitfinex","ETHUSD",1769936061094,1.03481104,2415.9,2415.5,3.88600001]
["bitfinex","ETHUSD",1769936062106,1.03481104,2415.9,2415.5,4.44100001]
["bitfinex","ETHUSD",1769936062595,1.03481104,2415.9,2415.5,2.43429453]
["bitfinex","ETHUSD",1769936062820,1.03481104,2415.9,2415.5,4.09929454]
["bitfinex","ETHUSD",1769936063025,0.52764552,2415.8,2415.5,4.09929454]
["bitfinex","ETHUSD",1769936063224,1.03489671,2415.7,2415.5,4.65429454]
["bitfinex","ETHUSD",1769936063399,1.03489671,2415.7,2415.2,0.555]
["bitfinex","ETHUSD",1769936064205,1.03489671,2415.7,2415.2,1.11]
["bitfinex","ETHUSD",1769936064701,0.99393191,2415.6,2415.2,0.69988985]
["bitfinex","ETHUSD",1769936064900,0.99393191,2415.6,2415.2,0.03539356]
["bitfinex","ETHUSD",1769936064901,0.89153191,2415.5,2415.2,0.03539356]
["bitfinex","ETHUSD",1769936065116,0.89153191,2415.5,2415.1,1.11]
["bitfinex","ETHUSD",1769936065316,1.03502525,2415.4,2415.1,1.665]
["bitfinex","ETHUSD",1769936066122,1.03502525,2415.4,2415.1,0.94271904]
["bitfinex","ETHUSD",1769936066325,1.61979741,2415.4,2415.1,0.84737195]
["bitfinex","ETHUSD",1769936066525,1.61979741,2415.4,2415.1,0.19074875]
["bitfinex","ETHUSD",1769936066697,1.61979741,2415.4,2414.9,15.35426333]
["bitfinex","ETHUSD",1769936067519,1.61979741,2415.4,2414.9,15.90926333]
["bitfinex","ETHUSD",1769936067910,1.61979741,2415.4,2414.9,2.775]
["bitfinex","ETHUSD",1769936068102,1.61979741,2415.4,2414.8,0.001]
["bitfinex","ETHUSD",1769936068103,0.57598972,2415.3,2414.8,0.001]
["bitfinex","ETHUSD",1769936068503,1.61979741,2415.4,2414.8,13.69026333]
["bitfinex","ETHUSD",1769936068728,0.89220896,2415.3,2414.8,13.69026333]
["bitfinex","ETHUSD",1769936068930,1.03502525,2415.4,2414.8,13.69026333]
["bitfinex","ETHUSD",1769936069225,0.89221057,2415.3,2414.8,13.69026333]
["bitfinex","ETHUSD",1769936069524,0.1024,2415.4,2414.8,13.69026333]
["bitfinex","ETHUSD",1769936069720,0.89220686,2415.3,2414.8,14.24526333]
["bitfinex","ETHUSD",1769936069919,1.1183271,2415.4,2414.8,14.24526333]
["bitfinex","ETHUSD",1769936070113,0.89220714,2415.3,2414.8,14.24526333]
["bitfinex","ETHUSD",1769936070318,1.1183271,2415.4,2414.8,14.24526333]
["bitfinex","ETHUSD",1769936070520,0.8920624,2415.3,2414.8,14.24526333]
["bitfinex","ETHUSD",1769936070722,1.1183271,2415.4,2414.8,14.80026333]
["bitfinex","ETHUSD",1769936071029,0.91393565,2415.5,2414.9,13.08426333]
["bitfinex","ETHUSD",1769936071526,0.1024,2415.5,2414.9,13.08426333]
["bitfinex","ETHUSD",1769936071824,0.1024,2415.5,2414.9,13.63926333]
["bitfinex","ETHUSD",1769936072329,4.13980891,2415.6,2414.9,13.63926333]
["bitfinex","ETHUSD",1769936072506,5.19190695,2415.6,2414.9,13.63926333]
["bitfinex","ETHUSD",1769936072825,5.19190695,2415.6,2414.9,14.19426333]
["bitfinex","ETHUSD",1769936073054,1.03493955,2415.6,2414.9,14.19426333]
["bitfinex","ETHUSD",1769936073224,1.03493955,2415.6,2414.9,15.22946953]
["bitfinex","ETHUSD",1769936073422,2.14001221,2415.9,2414.9,15.22946953]
["bitfinex","ETHUSD",1769936073731,1.03593855,2415.9,2415.1,13.13426333]
["bitfinex","ETHUSD",1769936073935,1.03593855,2415.9,2415.1,13.68926333]
["bitfinex","ETHUSD",1769936074105,1.03593855,2415.9,2415.2,14.00226333]
["bitfinex","ETHUSD",1769936074427,1.03593855,2415.9,2415.2,13.13426333]
["bitfinex","ETHUSD",1769936074629,0.73031019,2415.8,2415.1,0.555]
["bitfinex","ETHUSD",1769936074949,0.73031019,2415.8,2415.1,1.978]
["bitfinex","ETHUSD",1769936075606,1.03489671,2415.7,2415.1,1.978]
["bitfinex","ETHUSD",1769936075807,1.03488568,2415.8,2415.1,15.11226333]
["bitfinex","ETHUSD",1769936076007,1.03488568,2415.8,2415.3,13.13426333]
["bitfinex","ETHUSD",1769936076424,1.03488568,2415.8,2415.2,1.61474243]
["bitfinex","ETHUSD",1769936076733,1.03488568,2415.8,2415.1,2.533]
["bitfinex","ETHUSD",1769936077241,1.03488568,2415.8,2415.1,3.088]
["bitfinex","ETHUSD",1769936077742,1.03488568,2415.8,2415.1,16.87914215]
["bitfinex","ETHUSD",1769936078232,1.03488568,2415.8,2415.2,13.79114215]
["bitfinex","ETHUSD",1769936079226,1.03488568,2415.8,2415.4,13.79114215]
["bitfinex","ETHUSD",1769936079437,1.03598568,2415.8,2415.4,13.79114215]
["bitfinex","ETHUSD",1769936079827,0.0011,2415.8,2415.4,13.79114215]
["bitfinex","ETHUSD",1769936080430,0.0011,2415.8,2415.4,14.34614215]
["bitfinex","ETHUSD",1769936081417,0.0011,2415.8,2415.4,14.90114215]
["bitfinex","ETHUSD",1769936082740,0.0011,2415.8,2415.4,15.45614215]
["bitfinex","ETHUSD",1769936083841,0.0011,2415.8,2415.4,16.01114215]
["bitfinex","ETHUSD",1769936084039,0.46318146,2415.8,2415.4,16.01114215]
["bitfinex","ETHUSD",1769936084236,1.03489671,2415.7,2415.4,2.22]
["bitfinex","ETHUSD",1769936084827,1.03489671,2415.7,2415.4,2.775]
["bitfinex","ETHUSD",1769936085823,1.03489671,2415.7,2415.4,3.33]
["bitfinex","ETHUSD",1769936086950,1.03489671,2415.7,2415.4,3.885]
["bitfinex","ETHUSD",1769936087952,1.03489671,2415.7,2415.4,4.44]
["bitfinex","ETHUSD",1769936088122,1.03489671,2415.7,2415.4,1.665]
["bitfinex","ETHUSD",1769936089148,1.03489671,2415.7,2415.4,2.22]
["bitfinex","ETHUSD",1769936090126,1.03489671,2415.7,2415.4,2.775]
["bitfinex","ETHUSD",1769936091151,1.03489671,2415.7,2415.4,3.33]
["bitfinex","ETHUSD",1769936092242,1.03489671,2415.7,2415.4,3.885]
["bitfinex","ETHUSD",1769936093042,0.0011,2415.8,2415.5,13.08803992]
["bitfinex","ETHUSD",1769936093232,0.1035,2415.8,2415.5,13.02635777]
["bitfinex","ETHUSD",1769936093434,1.03595523,2415.8,2415.5,0.555]
["bitfinex","ETHUSD",1769936093658,1.03595523,2415.8,2415.6,0.868]
["bitfinex","ETHUSD",1769936093659,0.51763904,2415.7,2415.6,0.868]
["bitfinex","ETHUSD",1769936094535,1.03595523,2415.8,2415.6,1.423]
["bitfinex","ETHUSD",1769936095330,0.89426338,2415.7,2415.6,1.423]
["bitfinex","ETHUSD",1769936095534,1.92916009,2415.7,2415.6,1.978]
["bitfinex","ETHUSD",1769936096057,0.89426338,2415.7,2415.6,1.978]
["bitfinex","ETHUSD",1769936096664,0.89426338,2415.7,2415.6,2.533]
["bitfinex","ETHUSD",1769936097663,0.89426338,2415.7,2415.6,3.088]
["bitfinex","ETHUSD",1769936098665,0.89426338,2415.7,2415.6,3.643]
["bitfinex","ETHUSD",1769936099867,1.92916009,2415.7,2415.6,4.198]
["bitfinex","ETHUSD",1769936100070,1.92916009,2415.7,2415.6,2.82632385]
["bitfinex","ETHUSD",1769936100737,0.89426338,2415.7,2415.6,2.82632385]
["bitfinex","ETHUSD",1769936100939,0.89426338,2415.7,2415.6,3.38132385]
["bitfinex","ETHUSD",1769936101133,0.0011,2416.1,2415.7,13.08803992]
["bitfinex","ETHUSD",1769936101350,1.03584125,2416.1,2415.8,0.868]
["bitfinex","ETHUSD",1769936101567,0.1024,2415.9,2415.6,2.51332385]
["bitfinex","ETHUSD",1769936101743,1.03485387,2415.8,2415.6,2.51332385]
["bitfinex","ETHUSD",1769936101949,1.03485387,2415.8,2415.6,3.06832385]
["bitfinex","ETHUSD",1769936102155,0.52766694,2415.7,2415.5,1e-08]
["bitfinex","ETHUSD",1769936102639,0.52766694,2415.7,2415.4,3.71223827]
["bitfinex","ETHUSD",1769936103139,0.52766694,2415.7,2415.4,0.555]
["bitfinex","ETHUSD",1769936104065,1.03493955,2415.6,2415.3,1e-08]
["bitfinex","ETHUSD",1769936104267,4.24181551,2415.9,2415.3,13.64303993]
["bitfinex","ETHUSD",1769936104268,2.62219221,2415.9,2415.3,13.64303993]
["bitfinex","ETHUSD",1769936104466,1.03484427,2415.9,2415.3,13.64303993]
["bitfinex","ETHUSD",1769936105335,0.1024,2415.8,2415.3,1.11000001]
["bitfinex","ETHUSD",1769936105742,1.58734794,2415.8,2415.3,1.11000001]
["bitfinex","ETHUSD",1769936106044,0.1024,2415.6,2415.3,1.11000001]
["bitfinex","ETHUSD",1769936106244,1.0349824,2415.5,2415.3,1.04854148]
["bitfinex","ETHUSD",1769936106544,1.0349824,2415.5,2415.3,1.35770468]
["bitfinex","ETHUSD",1769936107475,1.0349824,2415.5,2415.3,1.91270468]
["bitfinex","ETHUSD",1769936108367,1.0349824,2415.5,2415.3,1.91370468]
["bitfinex","ETHUSD",1769936108554,1.0349824,2415.5,2415.3,2.46870468]
["bitfinex","ETHUSD",1769936109540,0.04999999,2415.3,2415.1,0.74030175]
["bitfinex","ETHUSD",1769936110072,0.04999999,2415.3,2414.9,1.11]
["bitfinex","ETHUSD",1769936110671,1.03511096,2415.2,2414.9,1.665]
["bitfinex","ETHUSD",1769936111771,1.03511096,2415.2,2414.9,2.22]
["bitfinex","ETHUSD",1769936113092,1.03511096,2415.2,2414.9,2.775]
["bitfinex","ETHUSD",1769936113653,1.1374478,2415.4,2415.0,13.533017]
["bitfinex","ETHUSD",1769936113863,0.89373901,2415.3,2415.0,15.9721187]
["bitfinex","ETHUSD",1769936114062,1.1374478,2415.4,2415.0,15.9721187]
["bitfinex","ETHUSD",1769936114473,1.1374478,2415.4,2415.1,0.868]
["bitfinex","ETHUSD",1769936114874,0.0011,2415.6,2415.2,13.533017]
["bitfinex","ETHUSD",1769936114875,1.03604529,2415.6,2415.2,13.533017]
["bitfinex","ETHUSD",1769936116057,1.03604529,2415.6,2415.2,14.088017]
["bitfinex","ETHUSD",1769936116961,0.0011,2415.6,2415.2,14.088017]
["bitfinex","ETHUSD",1769936117160,0.0011,2415.6,2415.2,14.643017]
["bitfinex","ETHUSD",1769936117467,0.0011,2415.6,2415.2,16.50126989]
["bitfinex","ETHUSD",1769936118252,0.0011,2415.6,2415.3,13.533017]
["bitfinex","ETHUSD",1769936118796,0.0011,2415.6,2415.2,3.52325289]
["bitfinex","ETHUSD",1769936119096,0.0011,2415.6,2415.2,2.533]
["bitfinex","ETHUSD",1769936119257,0.0011,2415.6,2415.2,3.088]
["bitfinex","ETHUSD",1769936119878,0.0011,2415.6,2415.2,2.22]
["bitfinex","ETHUSD",1769936120080,0.0011,2415.6,2415.2,15.753017]
["bitfinex","ETHUSD",1769936120281,0.0011,2415.6,2415.2,16.308017]
["bitfinex","ETHUSD",1769936120611,0.0011,2415.6,2415.3,13.533017]
["bitfinex","ETHUSD",1769936121364,0.1035,2415.6,2415.3,0.555]
["bitfinex","ETHUSD",1769936121560,0.1035,2415.6,2415.3,0.43206615]
["bitfinex","ETHUSD",1769936121871,0.1035,2415.6,2415.5,0.001]
["bitfinex","ETHUSD",1769936122065,0.63140583,2415.6,2415.1,0.555]
["bitfinex","ETHUSD",1769936122294,0.63140583,2415.6,2415.3,0.001]
["bitfinex","ETHUSD",1769936122462,0.63140583,2415.6,2415.1,1.11]
["bitfinex","ETHUSD",1769936123588,1.0349824,2415.5,2415.1,1.665]
["bitfinex","ETHUSD",1769936123889,1.61561418,2415.5,2415.1,1.665]
["bitfinex","ETHUSD",1769936124089,0.1024,2415.4,2415.0,1e-08]
["bitfinex","ETHUSD",1769936124666,0.1024,2415.4,2415.0,0.55500001]
["bitfinex","ETHUSD",1769936125069,0.1024,2415.4,2415.0,1e-08]
["bitfinex","ETHUSD",1769936125265,11.9726997,2415.4,2414.7,1e-08]
["bitfinex","ETHUSD",1769936125471,12.75988946,2415.4,2414.7,1e-08]
["bitfinex","ETHUSD",1769936125703,12.75988946,2415.4,2414.7,0.55500001]
["bitfinex","ETHUSD",1769936125704,0.1024,2415.2,2414.7,0.55500001]
["bitfinex","ETHUSD",1769936126192,0.1024,2415.2,2414.3,0.001]
["bitfinex","ETHUSD",1769936126193,0.89249139,2415.1,2414.3,0.001]
["bitfinex","ETHUSD",1769936126403,0.89249139,2415.0,2414.3,0.001]
["bitfinex","ETHUSD",1769936126692,0.89249139,2414.9,2414.3,0.001]
["bitfinex","ETHUSD",1769936126879,1.895923,2415.2,2414.3,0.556]
["bitfinex","ETHUSD",1769936127078,0.1024,2415.0,2414.3,0.556]
["bitfinex","ETHUSD",1769936127278,0.892192,2414.9,2414.3,0.556]
["bitfinex","ETHUSD",1769936127466,0.1024,2415.0,2414.3,0.556]
["bitfinex","ETHUSD",1769936127669,1.03528242,2414.8,2414.3,0.506]
["bitfinex","ETHUSD",1769936128017,1.65235601,2414.8,2414.3,1.061]
["bitfinex","ETHUSD",1769936128298,0.89185946,2414.7,2414.0,0.868]
["bitfinex","ETHUSD",1769936128487,0.89185946,2414.6,2414.0,0.868]
["bitfinex","ETHUSD",1769936128796,1.65235601,2414.8,2414.0,0.868]
["bitfinex","ETHUSD",1769936128999,0.89134268,2414.7,2414.0,1.423]
["bitfinex","ETHUSD",1769936129168,1.65235601,2414.8,2414.0,4.52767271]
["bitfinex","ETHUSD",1769936129369,0.89095517,2414.7,2414.0,4.52767271]
["bitfinex","ETHUSD",1769936129589,1.65235601,2414.8,2414.0,4.52767271]
["bitfinex","ETHUSD",1769936129893,1.03536817,2414.6,2414.0,4.52767271]
["bitfinex","ETHUSD",1769936130097,1.03536817,2414.6,2414.0,5.08267271]
["bitfinex","ETHUSD",1769936130295,1.03536817,2414.6,2414.1,16.78908597]
["bitfinex","ETHUSD",1769936131084,1.03536817,2414.6,2414.1,14.088017]
["bitfinex","ETHUSD",1769936131282,1.03536817,2414.6,2414.1,0.505]
["bitfinex","ETHUSD",1769936131484,0.89053053,2414.5,2414.1,0.505]
["bitfinex","ETHUSD",1769936131697,1.03536817,2414.6,2414.1,14.038017]
["bitfinex","ETHUSD",1769936131906,0.89053113,2414.5,2414.1,14.038017]
["bitfinex","ETHUSD",1769936132074,0.1024,2414.6,2414.1,16.1078187]
["bitfinex","ETHUSD",1769936132596,0.1024,2414.6,2414.1,2.5748017]
["bitfinex","ETHUSD",1769936132898,0.1024,2414.6,2414.1,1.06]
["bitfinex","ETHUSD",1769936133280,0.1024,2414.6,2414.1,1.615]
["bitfinex","ETHUSD",1769936133599,0.1024,2414.6,2414.1,15.148017]
["bitfinex","ETHUSD",1769936133894,1.03541105,2414.5,2414.3,0.001]
["bitfinex","ETHUSD",1769936134194,1.03539352,2414.6,2414.1,15.148017]
["bitfinex","ETHUSD",1769936134399,1.03539352,2414.6,2414.3,0.555]
["bitfinex","ETHUSD",1769936134594,1.03539352,2414.6,2414.2,1.7126017]
["bitfinex","ETHUSD",1769936134799,1.03539352,2414.6,2414.2,14.84336146]
["bitfinex","ETHUSD",1769936135414,1.03539352,2414.6,2414.3,1.64583615]
["bitfinex","ETHUSD",1769936135581,1.03539352,2414.6,2414.3,14.90466763]
["bitfinex","ETHUSD",1769936136392,0.1024,2414.8,2414.3,15.45966763]
["bitfinex","ETHUSD",1769936136589,0.1024,2414.8,2414.3,0.555]
["bitfinex","ETHUSD",1769936137502,0.1024,2414.8,2414.3,1.11]
["bitfinex","ETHUSD",1769936138084,0.1024,2414.8,2414.2,0.555]
["bitfinex","ETHUSD",1769936138285,1.03532529,2414.7,2414.2,0.555]
["bitfinex","ETHUSD",1769936138686,1.03532529,2414.7,2414.2,1.11]
["bitfinex","ETHUSD",1769936139785,1.03532529,2414.7,2414.2,1.665]
["bitfinex","ETHUSD",1769936140706,4.14130119,2414.8,2414.2,2.22]
["bitfinex","ETHUSD",1769936141391,5.08329584,2414.8,2414.2,2.22]
["bitfinex","ETHUSD",1769936141778,5.08329584,2414.8,2414.2,2.775]
["bitfinex","ETHUSD",1769936142910,5.08329584,2414.8,2414.2,3.33]
["bitfinex","ETHUSD",1769936143128,1.03528242,2414.8,2414.2,17.0842734]
["bitfinex","ETHUSD",1769936143907,1.03528242,2414.8,2414.2,17.6392734]
["bitfinex","ETHUSD",1769936144084,1.03528242,2414.8,2414.3,13.37479451]
["bitfinex","ETHUSD",1769936144910,1.13759668,2415.0,2414.3,13.37479451]
["bitfinex","ETHUSD",1769936145205,1.13759668,2415.0,2414.3,17.3708307]
["bitfinex","ETHUSD",1769936145610,0.88968522,2414.9,2414.3,17.3708307]
["bitfinex","ETHUSD",1769936145812,1.13759668,2415.0,2414.3,17.3708307]
["bitfinex","ETHUSD",1769936146016,0.88968824,2414.9,2414.3,17.3708307]
["bitfinex","ETHUSD",1769936146217,1.13759668,2415.0,2414.3,17.9258307]
["bitfinex","ETHUSD",1769936146393,0.889911,2414.9,2414.3,17.9258307]
["bitfinex","ETHUSD",1769936146595,2.07949679,2415.0,2414.3,17.9258307]
["bitfinex","ETHUSD",1769936146795,0.8899115,2414.9,2414.3,17.9258307]
["bitfinex","ETHUSD",1769936147003,2.07949679,2415.0,2414.3,17.9258307]
["bitfinex","ETHUSD",1769936147207,1.03528242,2414.8,2414.3,18.4808307]
["bitfinex","ETHUSD",1769936147621,1.03528242,2414.8,2414.4,13.37479451]
["bitfinex","ETHUSD",1769936147912,4.14078674,2415.3,2414.5,14.24379451]
["bitfinex","ETHUSD",1769936147913,1.0350681,2415.3,2414.5,14.24379451]
["bitfinex","ETHUSD",1769936148286,0.0011,2414.8,2414.5,14.79879451]
["bitfinex","ETHUSD",1769936148792,1.0350681,2415.3,2414.6,13.37479451]
["bitfinex","ETHUSD",1769936148992,0.89055196,2415.2,2414.6,13.37479451]
["bitfinex","ETHUSD",1769936149201,1.97697939,2415.3,2414.6,14.24279451]
["bitfinex","ETHUSD",1769936149401,0.89084746,2415.2,2414.6,14.79779451]
["bitfinex","ETHUSD",1769936149718,1.97697939,2415.3,2414.6,14.79779451]
["bitfinex","ETHUSD",1769936149885,0.89084778,2415.2,2414.6,14.79779451]
["bitfinex","ETHUSD",1769936150087,1.97697939,2415.3,2414.6,16.34907206]
["bitfinex","ETHUSD",1769936150397,0.89084754,2415.2,2414.7,13.37479451]
["bitfinex","ETHUSD",1769936150595,1.0350681,2415.3,2414.7,13.37479451]
["bitfinex","ETHUSD",1769936150782,4.14137242,2415.4,2414.7,13.37479451]
["bitfinex","ETHUSD",1769936150783,1.03615753,2415.4,2414.7,13.37479451]
["bitfinex","ETHUSD",1769936151214,0.89142188,2415.3,2414.7,14.41009199]
["bitfinex","ETHUSD",1769936151514,1.03615753,2415.4,2414.9,13.37479451]
["bitfinex","ETHUSD",1769936151697,0.0011,2415.4,2414.9,13.37479451]
["bitfinex","ETHUSD",1769936152716,0.0011,2415.4,2414.9,13.92979451]
["bitfinex","ETHUSD",1769936153625,0.0011,2415.4,2414.9,14.48479451]
["bitfinex","ETHUSD",1769936154722,0.0011,2415.4,2414.9,15.03979451]
["bitfinex","ETHUSD",1769936155728,0.0011,2415.4,2414.9,15.59479451]
["bitfinex","ETHUSD",1769936156831,0.0011,2415.4,2414.9,16.14979451]
["bitfinex","ETHUSD",1769936157621,0.0011,2415.4,2414.9,4.31856279]
["bitfinex","ETHUSD",1769936157925,0.0011,2415.4,2415.0,13.37479451]
["bitfinex","ETHUSD",1769936158111,0.0011,2415.4,2415.1,14.24279451]
["bitfinex","ETHUSD",1769936158913,0.0011,2415.4,2415.1,14.79779451]
["bitfinex","ETHUSD",1769936160228,0.0011,2415.4,2415.1,15.35279451]
["bitfinex","ETHUSD",1769936161226,0.0011,2415.4,2415.1,15.90779451]
["bitfinex","ETHUSD",1769936162110,0.0011,2415.4,2415.1,16.46279451]
["bitfinex","ETHUSD",1769936163321,0.0011,2415.4,2415.1,17.01779451]
["bitfinex","ETHUSD",1769936163638,0.0011,2415.2,2415.1,17.01779451]
["bitfinex","ETHUSD",1769936164319,0.0011,2415.2,2415.1,17.57279451]
["bitfinex","ETHUSD",1769936164520,0.0011,2415.2,2415.1,4.198]
["bitfinex","ETHUSD",1769936165616,0.0011,2415.2,2415.1,4.753]
["bitfinex","ETHUSD",1769936166912,0.0011,2415.2,2415.1,5.308]
["bitfinex","ETHUSD",1769936168215,0.0011,2415.2,2415.1,18.66515763]
["bitfinex","ETHUSD",1769936169033,0.0011,2415.2,2415.1,19.22015763]
["bitfinex","ETHUSD",1769936170220,0.0011,2415.2,2415.1,19.77515763]
["bitfinex","ETHUSD",1769936171374,1.11356708,2415.8,2415.3,12.80215763]
["bitfinex","ETHUSD",1769936171519,0.1035,2415.8,2415.3,12.80215763]
["bitfinex","ETHUSD",1769936171852,1.13836913,2415.8,2415.3,12.80215763]
["bitfinex","ETHUSD",1769936172058,1.13836913,2415.8,2415.4,0.868]
["bitfinex","ETHUSD",1769936172226,0.1035,2415.8,2415.4,13.67015763]
["bitfinex","ETHUSD",1769936172415,0.1035,2415.8,2415.4,14.22515763]
["bitfinex","ETHUSD",1769936172741,0.1035,2415.8,2415.4,15.64767339]
["bitfinex","ETHUSD",1769936173548,0.1035,2415.8,2415.4,16.20267339]
["bitfinex","ETHUSD",1769936173936,0.0011,2416.1,2415.6,12.80215763]
["bitfinex","ETHUSD",1769936174313,1.13814753,2416.3,2415.5,12.80215763]
["bitfinex","ETHUSD",1769936174513,1.13814753,2416.3,2415.7,12.80215763]
["bitfinex","ETHUSD",1769936174514,0.89104903,2416.2,2415.7,12.80215763]
["bitfinex","ETHUSD",1769936174709,1.03574753,2416.3,2415.8,0.868]
["bitfinex","ETHUSD",1769936174946,0.89107911,2416.2,2415.8,0.868]
["bitfinex","ETHUSD",1769936175119,1.38014823,2416.1,2415.6,0.555]
["bitfinex","ETHUSD",1769936175315,13.80015358,2416.0,2415.7,0.868]
["bitfinex","ETHUSD",1769936175542,0.89072967,2415.9,2415.7,1.423]
["bitfinex","ETHUSD",1769936175730,12.90942391,2416.0,2415.7,1.423]
["bitfinex","ETHUSD",1769936175924,2.73380845,2415.9,2415.7,1.423]
["bitfinex","ETHUSD",1769936176128,2.73380845,2415.9,2415.4,1.11]
["bitfinex","ETHUSD",1769936176129,1.8428645,2415.9,2415.4,1.11]
["bitfinex","ETHUSD",1769936176343,0.89120433,2415.8,2415.4,1.11]
["bitfinex","ETHUSD",1769936176513,1.8428645,2415.9,2415.4,1.11]
["bitfinex","ETHUSD",1769936176749,0.89120422,2415.8,2415.4,1.665]
["bitfinex","ETHUSD",1769936177022,1.56434926,2415.8,2415.4,1.665]
["bitfinex","ETHUSD",1769936177414,1.56434926,2415.8,2415.4,14.46715763]
["bitfinex","ETHUSD",1769936177620,1.03484495,2415.9,2415.4,15.02215763]
["bitfinex","ETHUSD",1769936178150,0.89160759,2415.8,2415.4,15.02215763]
["bitfinex","ETHUSD",1769936178340,0.0011,2415.6,2415.4,15.02215763]
["bitfinex","ETHUSD",1769936178839,0.0011,2415.6,2415.4,15.57715763]
["bitfinex","ETHUSD",1769936179039,0.0011,2415.8,2415.4,15.57715763]
["bitfinex","ETHUSD",1769936179747,0.0011,2415.8,2415.4,16.13215763]
["bitfinex","ETHUSD",1769936180048,0.0011,2415.8,2415.4,17.93568437]
["bitfinex","ETHUSD",1769936180953,0.0011,2415.8,2415.5,12.80215763]
["bitfinex","ETHUSD",1769936182025,0.0011,2415.8,2415.5,13.35715763]
["bitfinex","ETHUSD",1769936183123,0.0011,2415.8,2415.5,13.91215763]
["bitfinex","ETHUSD",1769936184135,0.0011,2415.8,2415.5,14.46715763]
["bitfinex","ETHUSD",1769936184334,0.0011,2415.8,2415.6,12.80215763]
["bitfinex","ETHUSD",1769936184853,0.0011,2415.8,2415.7,0.868]
["bitfinex","ETHUSD",1769936185356,0.0011,2415.8,2415.7,1.423]
["bitfinex","ETHUSD",1769936185754,0.1024,2416.2,2415.8,12.80215763]
["bitfinex","ETHUSD",1769936186053,0.1024,2416.2,2415.7,1.423]
["bitfinex","ETHUSD",1769936186054,0.0011,2416.3,2416.0,12.80215763]
["bitfinex","ETHUSD",1769936186351,0.0011,2416.3,2416.0,0.555]
["bitfinex","ETHUSD",1769936186550,0.0011,2416.3,2416.0,0.29219521]
["bitfinex","ETHUSD",1769936186860,0.0011,2416.3,2415.7,1.423]
["bitfinex","ETHUSD",1769936187152,1.90521459,2416.3,2415.7,1.423]
["bitfinex","ETHUSD",1769936187350,1.90521459,2416.3,2415.7,1.978]
["bitfinex","ETHUSD",1769936188185,1.03468255,2416.2,2415.7,1.978]
["bitfinex","ETHUSD",1769936188658,1.03468255,2416.2,2415.7,2.533]
["bitfinex","ETHUSD",1769936189562,1.03468255,2416.2,2415.7,2.22]
["bitfinex","ETHUSD",1769936189736,1.03468255,2416.2,2415.8,0.868]
["bitfinex","ETHUSD",1769936189926,3.01791088,2416.2,2415.8,0.868]
["bitfinex","ETHUSD",1769936190628,3.01791088,2416.2,2415.8,1.423]
["bitfinex","ETHUSD",1769936190858,0.1024,2416.1,2415.8,0.555]
["bitfinex","ETHUSD",1769936191060,12.75365592,2415.9,2415.4,3.885]
["bitfinex","ETHUSD",1769936191761,0.1024,2415.9,2415.4,4.441]
["bitfinex","ETHUSD",1769936192365,1.03485387,2415.8,2415.4,4.441]
["bitfinex","ETHUSD",1769936192752,1.03485387,2415.8,2415.4,4.996]
["bitfinex","ETHUSD",1769936192958,1.56263081,2415.8,2415.4,4.996]
["bitfinex","ETHUSD",1769936193870,1.56263081,2415.8,2415.4,5.551]
["bitfinex","ETHUSD",1769936194453,1.13830607,2416.0,2415.5,15.34525024]
["bitfinex","ETHUSD",1769936194877,0.0011,2416.0,2415.6,15.34525024]
["bitfinex","ETHUSD",1769936195076,0.0011,2416.0,2415.5,0.555]
["bitfinex","ETHUSD",1769936195077,0.1035,2416.0,2415.7,15.27947446]
["bitfinex","ETHUSD",1769936195250,0.1035,2416.0,2415.7,12.80215763]
["bitfinex","ETHUSD",1769936195452,0.1035,2416.0,2415.7,15.27947446]
["bitfinex","ETHUSD",1769936195952,0.1035,2416.0,2415.7,15.83447446]
["bitfinex","ETHUSD",1769936197169,0.1035,2416.0,2415.7,16.38947446]
["bitfinex","ETHUSD",1769936197575,1.03588727,2416.0,2415.7,16.33947446]
["bitfinex","ETHUSD",1769936197872,0.89218748,2415.9,2415.7,16.33947446]
["bitfinex","ETHUSD",1769936198075,1.03588727,2416.0,2415.7,4.14231683]
["bitfinex","ETHUSD",1769936198276,0.89237429,2415.9,2415.7,4.14231683]
["bitfinex","ETHUSD",1769936198474,0.0011,2416.0,2415.7,16.92162073]
["bitfinex","ETHUSD",1769936198677,0.89236392,2415.9,2415.7,16.92162073]
["bitfinex","ETHUSD",1769936198872,0.1024,2416.1,2415.8,12.7793039]
["bitfinex","ETHUSD",1769936199183,0.0011,2416.2,2415.9,12.7793039]
["bitfinex","ETHUSD",1769936199387,0.0011,2416.2,2415.9,17.36933863]
["bitfinex","ETHUSD",1769936199681,0.0011,2416.2,2415.9,15.25662073]
["bitfinex","ETHUSD",1769936200262,0.0011,2416.2,2415.9,15.81162073]
["bitfinex","ETHUSD",1769936200994,0.1035,2416.2,2415.9,0.555]
["bitfinex","ETHUSD",1769936201158,5.62434168,2416.5,2415.7,15.47916772]
["bitfinex","ETHUSD",1769936201358,1.0356541,2416.5,2415.9,13.34682738]
["bitfinex","ETHUSD",1769936201558,1.0356541,2416.5,2416.0,12.79182738]
["bitfinex","ETHUSD",1769936202488,0.0011,2416.5,2416.1,12.79182738]
["bitfinex","ETHUSD",1769936202679,0.0011,2416.5,2416.2,0.01252348]
["bitfinex","ETHUSD",1769936203591,0.0011,2416.5,2416.2,0.56752348]
["bitfinex","ETHUSD",1769936203786,0.0011,2416.5,2416.2,2.31141838]
["bitfinex","ETHUSD",1769936203988,0.0011,2416.7,2416.4,13.84613245]
["bitfinex","ETHUSD",1769936204563,0.0011,2416.7,2416.4,14.40113245]
["bitfinex","ETHUSD",1769936205293,0.0011,2416.7,2416.4,0.51752348]
["bitfinex","ETHUSD",1769936205492,0.0011,2416.7,2416.4,0.05657161]
["bitfinex","ETHUSD",1769936205684,0.0011,2416.7,2416.4,16.8659258]
["bitfinex","ETHUSD",1769936206478,0.0011,2416.5,2416.4,16.8659258]
["bitfinex","ETHUSD",1769936206686,0.0011,2416.5,2416.4,17.4209258]
["bitfinex","ETHUSD",1769936206890,0.0011,2416.7,2416.4,17.4198258]
["bitfinex","ETHUSD",1769936207392,1.13674009,2417.0,2416.6,13.83360897]
["bitfinex","ETHUSD",1769936207579,0.0011,2417.1,2416.6,13.83360897]
["bitfinex","ETHUSD",1769936207580,1.03540581,2417.1,2416.6,13.83360897]
["bitfinex","ETHUSD",1769936207781,1.03540581,2417.1,2416.6,0.555]
["bitfinex","ETHUSD",1769936209088,1.03540581,2417.1,2416.6,1.11]
["bitfinex","ETHUSD",1769936209485,0.0011,2417.1,2416.6,1.11]
["bitfinex","ETHUSD",1769936209894,0.0011,2417.1,2416.6,1.665]
["bitfinex","ETHUSD",1769936210091,0.0011,2417.1,2416.7,16.3098258]
["bitfinex","ETHUSD",1769936210767,0.0011,2417.1,2416.8,13.83360897]
["bitfinex","ETHUSD",1769936210988,0.0011,2417.1,2416.8,14.22429444]
["bitfinex","ETHUSD",1769936211390,0.0011,2417.1,2416.8,16.70051127]
["bitfinex","ETHUSD",1769936211595,0.0011,2417.1,2416.9,16.3098258]
["bitfinex","ETHUSD",1769936212170,0.0011,2417.1,2416.9,16.8648258]
["bitfinex","ETHUSD",1769936212998,1.13762616,2417.5,2417.0,13.83360897]
["bitfinex","ETHUSD",1769936213203,1.13762616,2417.5,2417.0,16.3087258]
["bitfinex","ETHUSD",1769936213770,12.41647533,2417.5,2416.9,1.11]
["bitfinex","ETHUSD",1769936214496,12.41647533,2417.5,2416.9,1.665]
["bitfinex","ETHUSD",1769936215295,1.65528545,2417.4,2416.9,2.22]
["bitfinex","ETHUSD",1769936215471,1.13762616,2417.5,2416.9,2.22]
["bitfinex","ETHUSD",1769936215678,1.13762616,2417.5,2416.9,4.69511683]
["bitfinex","ETHUSD",1769936216413,1.13762616,2417.5,2416.9,5.25011683]
["bitfinex","ETHUSD",1769936217379,1.13762616,2417.5,2416.9,5.80511683]
["bitfinex","ETHUSD",1769936218702,12.41647533,2417.5,2416.9,6.36011683]
["bitfinex","ETHUSD",1769936218909,11.38025917,2417.3,2416.9,3.885]
["bitfinex","ETHUSD",1769936219103,11.38135917,2417.3,2416.9,1e-08]
["bitfinex","ETHUSD",1769936219607,11.38135917,2417.3,2416.9,0.55500001]
["bitfinex","ETHUSD",1769936219779,1.30366446,2417.2,2416.9,0.55500001]
["bitfinex","ETHUSD",1769936220184,1.03429729,2417.1,2416.9,1e-08]
["bitfinex","ETHUSD",1769936221020,0.1024,2416.8,2416.4,1e-08]
["bitfinex","ETHUSD",1769936221183,1.82592872,2416.8,2416.4,1e-08]
["bitfinex","ETHUSD",1769936221708,1.82592872,2416.8,2416.4,0.55500001]
["bitfinex","ETHUSD",1769936222210,1.03446849,2416.7,2416.4,0.55500001]
["bitfinex","ETHUSD",1769936222415,1.03446849,2416.7,2416.4,0.44200653]
["bitfinex","ETHUSD",1769936222574,1.03446849,2416.7,2416.2,0.555]
["bitfinex","ETHUSD",1769936222779,2.86207667,2416.7,2416.2,1.11]
["bitfinex","ETHUSD",1769936223905,2.86207667,2416.7,2416.2,15.49860897]
["bitfinex","ETHUSD",1769936224096,1.03446849,2416.7,2416.2,15.49860897]
["bitfinex","ETHUSD",1769936224997,1.03446849,2416.7,2416.2,16.05360897]
["bitfinex","ETHUSD",1769936226082,1.03446849,2416.7,2416.2,16.60860897]
["bitfinex","ETHUSD",1769936226985,1.03446849,2416.7,2416.2,2.775]
["bitfinex","ETHUSD",1769936227183,1.03446849,2416.7,2416.2,3.33]
["bitfinex","ETHUSD",1769936227411,2.14807815,2416.7,2416.2,3.33]
["bitfinex","ETHUSD",1769936228176,2.14807815,2416.7,2416.2,3.885]
["bitfinex","ETHUSD",1769936229512,2.14807815,2416.7,2416.2,4.44]
["bitfinex","ETHUSD",1769936229713,0.0011,2417.3,2416.6,12.84114759]
["bitfinex","ETHUSD",1769936229882,5.89545075,2417.2,2416.6,12.84114759]
["bitfinex","ETHUSD",1769936230086,0.89127496,2417.1,2416.6,12.84114759]
["bitfinex","ETHUSD",1769936230287,0.89127496,2417.1,2416.6,13.39614759]
["bitfinex","ETHUSD",1769936230485,11.27785917,2416.8,2416.6,0.45567108]
["bitfinex","ETHUSD",1769936230786,1.92578319,2416.7,2416.6,0.3388746]
["bitfinex","ETHUSD",1769936231188,1.92578319,2416.7,2416.2,4.44]
["bitfinex","ETHUSD",1769936231387,1.03446849,2416.7,2416.4,0.001]
["bitfinex","ETHUSD",1769936231608,0.0011,2416.5,2416.4,0.001]
["bitfinex","ETHUSD",1769936232582,0.0011,2416.5,2416.4,0.556]
["bitfinex","ETHUSD",1769936233089,0.0011,2416.5,2416.2,4.995]
["bitfinex","ETHUSD",1769936233615,0.89174947,2416.4,2416.2,5.55]
["bitfinex","ETHUSD",1769936233815,0.0011,2416.5,2416.2,5.55]
["bitfinex","ETHUSD",1769936234017,0.89175117,2416.4,2416.2,5.55]
["bitfinex","ETHUSD",1769936234216,1.21046099,2416.5,2416.1,0.001]
["bitfinex","ETHUSD",1769936234424,0.89158145,2416.4,2416.1,0.001]
["bitfinex","ETHUSD",1769936234717,1.21046099,2416.5,2416.1,0.556]
["bitfinex","ETHUSD",1769936235017,1.03463973,2416.3,2416.1,0.556]
["bitfinex","ETHUSD",1769936235223,1.03463973,2416.3,2416.0,0.555]
["bitfinex","ETHUSD",1769936235804,1.03463973,2416.3,2416.0,1.11]
["bitfinex","ETHUSD",1769936236794,1.03463973,2416.3,2416.0,1.665]
["bitfinex","ETHUSD",1769936236993,4.13849362,2416.4,2416.0,1.665]
["bitfinex","ETHUSD",1769936237195,5.27735419,2416.4,2416.0,1.665]
["bitfinex","ETHUSD",1769936237811,11.3279099,2416.3,2416.0,1.58539992]
["bitfinex","ETHUSD",1769936238094,5.27735419,2416.4,2415.9,0.556]
["bitfinex","ETHUSD",1769936238095,11.2255099,2416.2,2415.9,1e-08]
["bitfinex","ETHUSD",1769936238300,1.12255099,2416.1,2415.8,0.001]
["bitfinex","ETHUSD",1769936238895,1.12255099,2416.1,2415.8,0.556]
["bitfinex","ETHUSD",1769936239107,1.03476821,2416.0,2415.6,0.001]
["bitfinex","ETHUSD",1769936240025,1.03476821,2416.0,2415.7,2.22]
["bitfinex","ETHUSD",1769936241096,1.03476821,2416.0,2415.6,0.001]
["bitfinex","ETHUSD",1769936241292,4.06886569,2416.0,2415.6,0.001]
["bitfinex","ETHUSD",1769936242223,4.06886569,2416.0,2415.6,0.556]
["bitfinex","ETHUSD",1769936242528,4.06886569,2416.0,2415.5,0.555]
["bitfinex","ETHUSD",1769936243219,4.06886569,2416.0,2415.5,1.11]
["bitfinex","ETHUSD",1769936243526,4.06886569,2416.0,2415.5,0.82683156]
["bitfinex","ETHUSD",1769936244398,4.06886569,2416.0,2415.5,1.38183156]
["bitfinex","ETHUSD",1769936245310,4.06886569,2416.0,2415.5,1.93683156]
["bitfinex","ETHUSD",1769936245910,4.06886569,2416.0,2415.5,1.67450059]
["bitfinex","ETHUSD",1769936246431,4.06886569,2416.0,2415.5,2.22950059]
["bitfinex","ETHUSD",1769936246930,2.05559994,2415.9,2415.7,0.001]
["bitfinex","ETHUSD",1769936247334,2.05559994,2415.9,2415.5,2.23050059]
["bitfinex","ETHUSD",1769936247634,1.03485387,2415.8,2415.5,2.78550059]
["bitfinex","ETHUSD",1769936248209,1.03485387,2415.8,2415.5,15.62664818]
["bitfinex","ETHUSD",1769936248614,1.03485387,2415.8,2415.5,16.18164818]
["bitfinex","ETHUSD",1769936249430,1.03484152,2415.9,2415.5,18.09269048]
["bitfinex","ETHUSD",1769936249610,1.03472538,2416.1,2415.6,12.85367107]
["bitfinex","ETHUSD",1769936250144,1.13702808,2416.4,2415.9,0.01252348]
["bitfinex","ETHUSD",1769936250315,1.13702808,2416.4,2415.9,12.85367107]
["bitfinex","ETHUSD",1769936250503,1.03565802,2416.5,2416.1,12.84114759]
["bitfinex","ETHUSD",1769936250802,1.03565802,2416.5,2416.1,13.39614759]
["bitfinex","ETHUSD",1769936251656,0.0011,2416.7,2416.2,12.84114759]
["bitfinex","ETHUSD",1769936251834,1.13798888,2416.7,2416.2,14.68576235]
["bitfinex","ETHUSD",1769936252017,1.13798888,2416.7,2416.2,0.555]
["bitfinex","ETHUSD",1769936252952,1.13798888,2416.7,2416.2,1.11]
["bitfinex","ETHUSD",1769936253949,1.13798888,2416.7,2416.2,1.665]
["bitfinex","ETHUSD",1769936255054,1.13798888,2416.7,2416.2,2.22]
["bitfinex","ETHUSD",1769936256025,1.13798888,2416.7,2416.2,2.775]
["bitfinex","ETHUSD",1769936257144,1.13798888,2416.7,2416.2,3.33]
["bitfinex","ETHUSD",1769936257347,3.30935449,2416.7,2416.2,3.33]
["bitfinex","ETHUSD",1769936258249,3.30935449,2416.7,2416.2,3.885]
["bitfinex","ETHUSD",1769936259539,0.0011,2416.5,2416.2,4.44]
["bitfinex","ETHUSD",1769936260446,0.0011,2416.5,2416.2,4.995]
["bitfinex","ETHUSD",1769936261631,0.0011,2416.5,2416.2,5.55]
["bitfinex","ETHUSD",1769936261951,0.0011,2416.5,2415.8,0.001]
["bitfinex","ETHUSD",1769936261952,12.30031134,2416.3,2415.8,0.001]
["bitfinex","ETHUSD",1769936262122,2.22739653,2416.2,2415.8,0.001]
["bitfinex","ETHUSD",1769936262443,1.03472538,2416.1,2415.8,0.001]
["bitfinex","ETHUSD",1769936262643,1.03472538,2416.1,2415.8,0.556]
["bitfinex","ETHUSD",1769936263648,1.03472538,2416.1,2415.8,1.111]
["bitfinex","ETHUSD",1769936264847,1.03472538,2416.1,2415.8,1.666]
["bitfinex","ETHUSD",1769936265030,2.7923592,2416.1,2415.8,1.666]
["bitfinex","ETHUSD",1769936265931,2.7923592,2416.1,2415.8,2.221]
["bitfinex","ETHUSD",1769936266816,2.7923592,2416.1,2415.8,2.776]
["bitfinex","ETHUSD",1769936268057,2.7923592,2416.1,2415.8,3.331]
["bitfinex","ETHUSD",1769936269060,2.7923592,2416.1,2415.8,3.886]
["bitfinex","ETHUSD",1769936269553,1.03472538,2416.1,2415.8,3.886]
["bitfinex","ETHUSD",1769936270260,1.03472538,2416.1,2415.8,4.441]
["bitfinex","ETHUSD",1769936270465,1.03472538,2416.1,2415.9,13.53984096]
["bitfinex","ETHUSD",1769936271170,1.03472538,2416.1,2415.9,14.09484096]
["bitfinex","ETHUSD",1769936271534,1.03472538,2416.1,2416.0,0.001]
["bitfinex","ETHUSD",1769936271738,2.45283914,2416.1,2415.9,0.555]
["bitfinex","ETHUSD",1769936271972,1.56232807,2416.1,2415.9,0.555]
["bitfinex","ETHUSD",1769936272270,1.56232807,2416.1,2415.9,1.11]
["bitfinex","ETHUSD",1769936273355,1.56232807,2416.1,2415.9,1.665]
["bitfinex","ETHUSD",1769936273849,0.99291764,2416.0,2415.9,0.75641513]
["bitfinex","ETHUSD",1769936274049,1.5732806,2416.0,2415.5,3.63327807]
["bitfinex","ETHUSD",1769936274282,0.89051764,2415.9,2415.5,3.63327807]
["bitfinex","ETHUSD",1769936274443,0.68276296,2416.0,2415.5,4.18827807]
["bitfinex","ETHUSD",1769936274639,2.34497725,2415.9,2415.5,4.18827807]
["bitfinex","ETHUSD",1769936274965,0.89042975,2415.8,2415.5,4.18827807]
["bitfinex","ETHUSD",1769936275164,1.45454024,2415.9,2415.5,4.18827807]
["bitfinex","ETHUSD",1769936275369,1.03489671,2415.7,2415.5,4.18827807]
["bitfinex","ETHUSD",1769936275672,1.03489671,2415.7,2415.5,4.74327807]
["bitfinex","ETHUSD",1769936276573,1.03489671,2415.7,2415.5,5.29827807]
["bitfinex","ETHUSD",1769936276776,4.13942904,2415.8,2415.5,5.29827807]
["bitfinex","ETHUSD",1769936277072,4.95738765,2415.8,2415.5,5.29827807]
["bitfinex","ETHUSD",1769936277567,4.95738765,2415.8,2415.5,5.85327807]
["bitfinex","ETHUSD",1769936278448,0.1024,2415.7,2415.5,2.98892507]
["bitfinex","ETHUSD",1769936278675,0.1024,2415.7,2415.5,3.54392507]
["bitfinex","ETHUSD",1769936278676,0.99329172,2415.7,2415.5,3.54392507]
["bitfinex","ETHUSD",1769936278874,1.03493955,2415.6,2415.5,3.54392507]
["bitfinex","ETHUSD",1769936279746,1.03493955,2415.6,2415.5,4.09892507]
["bitfinex","ETHUSD",1769936280172,1.03493955,2415.6,2415.4,5.551]
["bitfinex","ETHUSD",1769936280776,1.03493955,2415.6,2415.4,6.106]
["bitfinex","ETHUSD",1769936281973,1.03493955,2415.6,2415.4,6.661]
["bitfinex","ETHUSD",1769936282970,1.03493955,2415.6,2415.4,7.216]
["bitfinex","ETHUSD",1769936284072,1.03493955,2415.6,2415.4,7.771]
["bitfinex","ETHUSD",1769936285074,1.03493955,2415.6,2415.4,8.326]
["bitfinex","ETHUSD",1769936285682,1.13732716,2415.7,2415.4,21.86584096]
["bitfinex","ETHUSD",1769936286170,1.13732716,2415.7,2415.4,22.42084096]
["bitfinex","ETHUSD",1769936287176,1.13732716,2415.7,2415.4,22.97584096]
["bitfinex","ETHUSD",1769936288278,1.13732716,2415.7,2415.4,23.53084096]
["bitfinex","ETHUSD",1769936288470,0.0011,2415.9,2415.5,13.28726831]
["bitfinex","ETHUSD",1769936289180,1.03591354,2415.9,2415.5,13.28726831]
["bitfinex","ETHUSD",1769936289382,1.03591354,2415.9,2415.5,0.555]
["bitfinex","ETHUSD",1769936290682,1.03591354,2415.9,2415.5,1.11]
["bitfinex","ETHUSD",1769936290853,1.76197798,2415.9,2415.5,1.11]
["bitfinex","ETHUSD",1769936291664,1.76197798,2415.9,2415.5,1.665]
["bitfinex","ETHUSD",1769936292768,1.76197798,2415.9,2415.5,2.22]
["bitfinex","ETHUSD",1769936293389,13.51669802,2415.8,2415.4,9.941]
["bitfinex","ETHUSD",1769936293577,12.30031134,2415.7,2415.4,9.941]
["bitfinex","ETHUSD",1769936293884,2.7409279,2415.6,2415.4,10.496]
["bitfinex","ETHUSD",1769936294086,1.11398668,2415.7,2415.4,10.496]
["bitfinex","ETHUSD",1769936294290,0.1024,2415.8,2415.4,23.78326831]
["bitfinex","ETHUSD",1769936294291,1.21638668,2415.8,2415.4,23.78326831]
["bitfinex","ETHUSD",1769936294460,1.03489671,2415.7,2415.5,13.28726831]
["bitfinex","ETHUSD",1769936294891,1.03489671,2415.7,2415.5,13.84226831]
["bitfinex","ETHUSD",1769936295489,1.03489671,2415.7,2415.5,0.555]
["bitfinex","ETHUSD",1769936295981,1.03489671,2415.7,2415.5,1.11]
["bitfinex","ETHUSD",1769936296186,1.03489671,2415.7,2415.5,14.39726831]
["bitfinex","ETHUSD",1769936296362,1.03489671,2415.7,2415.5,10.39702331]
["bitfinex","ETHUSD",1769936296992,1.03489671,2415.7,2415.5,10.95202331]
["bitfinex","ETHUSD",1769936297971,1.13729671,2415.7,2415.6,0.001]
["bitfinex","ETHUSD",1769936298206,0.0011,2415.6,2415.4,10.496]
["bitfinex","ETHUSD",1769936299070,0.0011,2415.6,2415.4,11.051]
["bitfinex","ETHUSD",1769936300270,0.0011,2415.6,2415.4,11.606]
["bitfinex","ETHUSD",1769936300785,0.8921605,2415.5,2415.4,11.606]
["bitfinex","ETHUSD",1769936301417,2.2115541,2415.9,2415.6,13.28726831]
["bitfinex","ETHUSD",1769936301418,1.11508668,2415.9,2415.6,13.28726831]
["bitfinex","ETHUSD",1769936301577,0.89244058,2415.8,2415.4,14.65032683]
["bitfinex","ETHUSD",1769936301778,6.39196679,2416.0,2415.4,14.65032683]
["bitfinex","ETHUSD",1769936302001,6.39196679,2416.0,2415.4,27.93759514]
["bitfinex","ETHUSD",1769936302002,0.89241587,2415.9,2415.4,27.93759514]
["bitfinex","ETHUSD",1769936302175,0.89241587,2415.8,2415.5,16.08102782]
["bitfinex","ETHUSD",1769936302375,5.27641606,2416.0,2415.5,13.84226831]
["bitfinex","ETHUSD",1769936302575,0.89254568,2415.9,2415.5,13.84226831]
["bitfinex","ETHUSD",1769936302804,0.89254568,2415.8,2415.5,13.84226831]
["bitfinex","ETHUSD",1769936302998,4.13909215,2416.0,2415.5,13.84226831]
["bitfinex","ETHUSD",1769936303205,0.89254544,2415.9,2415.5,13.84226831]
["bitfinex","ETHUSD",1769936303406,0.89254544,2415.8,2415.5,14.39726831]
["bitfinex","ETHUSD",1769936304573,0.89254544,2415.8,2415.5,14.95226831]
["bitfinex","ETHUSD",1769936304774,1.92741538,2415.8,2415.5,1.665]
["bitfinex","ETHUSD",1769936305001,0.89254544,2415.7,2415.5,1.665]
["bitfinex","ETHUSD",1769936305606,1.92744561,2415.7,2415.5,2.22]
["bitfinex","ETHUSD",1769936305811,1.03490017,2415.7,2415.5,2.22]
["bitfinex","ETHUSD",1769936306709,1.03490017,2415.7,2415.5,2.775]
["bitfinex","ETHUSD",1769936307809,1.03490017,2415.7,2415.5,3.33]
["bitfinex","ETHUSD",1769936308811,1.03490017,2415.7,2415.5,3.885]
["bitfinex","ETHUSD",1769936310010,1.03490017,2415.7,2415.5,4.44]
["bitfinex","ETHUSD",1769936311112,1.03490017,2415.7,2415.5,4.995]
["bitfinex","ETHUSD",1769936312016,1.03490017,2415.7,2415.6,0.001]
["bitfinex","ETHUSD",1769936312219,1.92792368,2415.7,2415.6,0.001]
["bitfinex","ETHUSD",1769936312902,12.70356764,2415.6,2415.5,5.55]
["bitfinex","ETHUSD",1769936313209,0.99432351,2415.6,2415.1,6.66]
["bitfinex","ETHUSD",1769936313414,0.89192351,2415.5,2415.1,19.94726831]
["bitfinex","ETHUSD",1769936313712,0.1024,2415.6,2415.1,19.94726831]
["bitfinex","ETHUSD",1769936314016,0.8918053,2415.5,2415.1,19.94726831]
["bitfinex","ETHUSD",1769936314320,1.13737815,2415.6,2415.1,20.50226831]
["bitfinex","ETHUSD",1769936314612,0.89175666,2415.5,2415.1,20.50226831]
["bitfinex","ETHUSD",1769936314796,3.13067225,2415.6,2415.1,20.50226831]
["bitfinex","ETHUSD",1769936314996,0.89159869,2415.5,2415.1,20.50226831]
["bitfinex","ETHUSD",1769936315197,3.13067225,2415.6,2415.1,21.05726831]
["bitfinex","ETHUSD",1769936315399,0.89158977,2415.5,2415.1,21.05726831]
["bitfinex","ETHUSD",1769936315716,1.13737815,2415.6,2415.1,21.05726831]
["bitfinex","ETHUSD",1769936315912,0.89157847,2415.5,2415.1,21.05726831]
["bitfinex","ETHUSD",1769936316114,6.19439525,2415.7,2415.3,13.28726831]
["bitfinex","ETHUSD",1769936316115,0.0011,2415.7,2415.3,13.28726831]
["bitfinex","ETHUSD",1769936316293,0.0011,2415.7,2415.3,13.84226831]
["bitfinex","ETHUSD",1769936317135,1.03594519,2415.9,2415.4,13.28726831]
["bitfinex","ETHUSD",1769936317492,1.03594519,2415.9,2415.4,13.84226831]
["bitfinex","ETHUSD",1769936318014,0.0011,2415.9,2415.4,13.84226831]
["bitfinex","ETHUSD",1769936318391,0.0011,2415.9,2415.4,14.39726831]
["bitfinex","ETHUSD",1769936319213,0.1035,2415.9,2415.4,14.39726831]
["bitfinex","ETHUSD",1769936319518,1.24082391,2415.9,2415.4,3.51563469]
["bitfinex","ETHUSD",1769936319697,1.24082391,2415.9,2415.5,13.38553367]
["bitfinex","ETHUSD",1769936320714,2.27564753,2415.9,2415.5,13.94053367]
["bitfinex","ETHUSD",1769936321409,2.27564169,2415.9,2415.5,13.94053367]
["bitfinex","ETHUSD",1769936321721,1.24082391,2415.9,2415.5,14.49553367]
["bitfinex","ETHUSD",1769936322814,1.24082391,2415.9,2415.5,15.05053367]
["bitfinex","ETHUSD",1769936323011,1.24082391,2415.9,2415.6,13.38553367]
["bitfinex","ETHUSD",1769936323204,0.0011,2415.9,2415.6,13.38553367]
["bitfinex","ETHUSD",1769936323407,0.8691,2416.1,2415.6,13.0773699]
["bitfinex","ETHUSD",1769936323794,0.8691,2416.1,2415.6,13.6323699]
["bitfinex","ETHUSD",1769936324410,0.0011,2416.1,2415.6,13.6323699]
["bitfinex","ETHUSD",1769936324595,0.1024,2416.4,2415.9,13.0773699]
["bitfinex","ETHUSD",1769936324797,1.13732391,2416.3,2415.9,13.0773699]
["bitfinex","ETHUSD",1769936325121,1.13732391,2416.3,2415.9,13.6323699]
["bitfinex","ETHUSD",1769936325991,1.13732391,2416.3,2415.9,14.1873699]
["bitfinex","ETHUSD",1769936326414,1.13732391,2416.3,2415.9,14.97334092]
["bitfinex","ETHUSD",1769936326819,0.1024,2416.4,2415.9,14.97334092]
["bitfinex","ETHUSD",1769936327119,1.23972391,2416.4,2415.9,15.52834092]
["bitfinex","ETHUSD",1769936328118,1.23972391,2416.4,2415.9,16.08334092]
["bitfinex","ETHUSD",1769936328322,2.27432912,2416.4,2415.9,16.08334092]
["bitfinex","ETHUSD",1769936329112,2.27432912,2416.4,2415.9,3.56097102]
["bitfinex","ETHUSD",1769936329418,2.27432912,2416.4,2415.9,16.63834092]
["bitfinex","ETHUSD",1769936329628,2.27432912,2416.4,2416.0,13.0773699]
["bitfinex","ETHUSD",1769936330323,2.27432912,2416.4,2416.0,13.6323699]
["bitfinex","ETHUSD",1769936331217,2.27432912,2416.4,2416.0,14.1873699]
["bitfinex","ETHUSD",1769936332025,2.27432912,2416.4,2416.0,1.11]
["bitfinex","ETHUSD",1769936332325,2.27432912,2416.4,2416.0,1.665]
["bitfinex","ETHUSD",1769936332724,1.13700521,2416.4,2416.0,1.665]
["bitfinex","ETHUSD",1769936333399,1.13700521,2416.4,2416.0,2.22]
["bitfinex","ETHUSD",1769936334131,1.13700521,2416.4,2414.6,0.001]
["bitfinex","ETHUSD",1769936334132,13.77877659,2416.0,2414.6,0.001]
["bitfinex","ETHUSD",1769936334424,13.77877659,2416.0,2414.1,1.62852348]
["bitfinex","ETHUSD",1769936334425,15.26316625,2414.8,2413.7,13.0773699]
["bitfinex","ETHUSD",1769936334598,15.16273211,2414.7,2413.7,27.5773699]
["bitfinex","ETHUSD",1769936334932,0.890296,2414.6,2413.9,13.0773699]
["bitfinex","ETHUSD",1769936335225,0.49365952,2414.7,2413.9,13.0773699]
["bitfinex","ETHUSD",1769936335226,0.890296,2414.5,2413.9,13.0773699]
["bitfinex","ETHUSD",1769936335398,0.890296,2414.4,2413.9,13.0773699]
["bitfinex","ETHUSD",1769936335601,1.03541143,2414.5,2414.0,1.39453699]
["bitfinex","ETHUSD",1769936335802,0.88851791,2414.4,2414.0,1.39453699]
["bitfinex","ETHUSD",1769936336109,1.52907095,2414.5,2414.0,1.39453699]
["bitfinex","ETHUSD",1769936336700,1.52907095,2414.5,2414.0,1.94953699]
["bitfinex","ETHUSD",1769936337095,0.88785894,2414.4,2414.0,15.02690689]
["bitfinex","ETHUSD",1769936337299,1.52907095,2414.5,2414.0,15.02690689]
["bitfinex","ETHUSD",1769936337506,1.52907095,2414.5,2414.1,1.55829069]
["bitfinex","ETHUSD",1769936337801,1.52907095,2414.5,2414.1,2.11329069]
["bitfinex","ETHUSD",1769936338906,1.52907095,2414.5,2414.1,2.66829069]
["bitfinex","ETHUSD",1769936339932,1.52907095,2414.5,2414.1,3.22329069]
["bitfinex","ETHUSD",1769936340921,1.52907095,2414.5,2414.1,16.85566059]
["bitfinex","ETHUSD",1769936342112,1.52907095,2414.5,2414.1,17.41066059]
["bitfinex","ETHUSD",1769936342915,1.52907095,2414.5,2414.1,31.91066059]
["bitfinex","ETHUSD",1769936343115,1.52907095,2414.5,2414.1,32.46566059]
["bitfinex","ETHUSD",1769936344143,1.03541143,2414.5,2414.2,13.0773699]
["bitfinex","ETHUSD",1769936344316,1.03541143,2414.5,2414.3,0.868]
["bitfinex","ETHUSD",1769936345236,14.91641614,2414.9,2414.4,0.868]
["bitfinex","ETHUSD",1769936345438,0.8851491,2414.8,2414.4,0.868]
["bitfinex","ETHUSD",1769936345624,0.8851491,2414.7,2414.4,0.868]
["bitfinex","ETHUSD",1769936345944,17.88421664,2414.9,2414.4,0.868]
["bitfinex","ETHUSD",1769936346243,1.37881089,2414.8,2414.2,13.9453699]
["bitfinex","ETHUSD",1769936346450,0.49365952,2414.8,2414.2,14.5003699]
["bitfinex","ETHUSD",1769936346653,17.88421664,2414.9,2414.3,13.0773699]
["bitfinex","ETHUSD",1769936346654,0.90894596,2414.9,2414.3,13.0773699]
["bitfinex","ETHUSD",1769936346815,15.26316625,2415.4,2414.3,13.0773699]
["bitfinex","ETHUSD",1769936346816,13.77877659,2415.2,2414.3,13.0773699]
["bitfinex","ETHUSD",1769936347230,1.03515382,2415.1,2414.4,27.5773699]
["bitfinex","ETHUSD",1769936347517,1.03515382,2415.1,2414.4,28.1323699]
["bitfinex","ETHUSD",1769936347730,1.03515382,2415.1,2414.5,1.88755014]
["bitfinex","ETHUSD",1769936348239,1.03515382,2415.1,2414.5,1.67181877]
["bitfinex","ETHUSD",1769936348849,1.03515382,2415.1,2414.5,2.22681877]
["bitfinex","ETHUSD",1769936349760,1.03515382,2415.1,2414.5,2.78181877]
["bitfinex","ETHUSD",1769936350621,1.03515382,2415.1,2414.7,0.001]
["bitfinex","ETHUSD",1769936351256,13.76409005,2415.0,2414.5,1.666]
["bitfinex","ETHUSD",1769936351749,13.66169005,2414.8,2414.5,1.666]
["bitfinex","ETHUSD",1769936351957,13.66169005,2414.8,2414.5,2.221]
["bitfinex","ETHUSD",1769936352963,13.66169005,2414.8,2414.5,2.776]
["bitfinex","ETHUSD",1769936353960,1.03532529,2414.7,2414.5,3.331]
["bitfinex","ETHUSD",1769936355060,1.03532529,2414.7,2414.5,3.886]
["bitfinex","ETHUSD",1769936356141,1.03523955,2414.9,2414.5,3.886]
["bitfinex","ETHUSD",1769936356346,17.19457254,2414.9,2414.5,4.441]
["bitfinex","ETHUSD",1769936356649,13.66169005,2414.8,2414.5,4.441]
["bitfinex","ETHUSD",1769936357558,13.66169005,2414.8,2414.5,4.996]
["bitfinex","ETHUSD",1769936358378,1.03532529,2414.7,2414.5,4.996]
["bitfinex","ETHUSD",1769936358538,1.03532529,2414.7,2414.5,5.551]
["bitfinex","ETHUSD",1769936359741,1.03532529,2414.7,2414.5,6.106]
["bitfinex","ETHUSD",1769936360260,1.03532529,2414.7,2414.5,6.086587]
["bitfinex","ETHUSD",1769936360649,1.03532529,2414.7,2414.5,6.641587]
["bitfinex","ETHUSD",1769936361758,1.03532529,2414.7,2414.5,7.196587]
["bitfinex","ETHUSD",1769936362359,0.88957478,2414.6,2414.5,7.02187]
["bitfinex","ETHUSD",1769936362868,0.88957478,2414.6,2414.5,7.57687]
["bitfinex","ETHUSD",1769936363974,0.88957478,2414.6,2414.5,8.13187]
["bitfinex","ETHUSD",1769936364869,0.88957478,2414.6,2414.5,8.68687]
["bitfinex","ETHUSD",1769936365670,0.88957478,2414.6,2414.5,6.44631868]
["bitfinex","ETHUSD",1769936366173,0.88957478,2414.6,2414.5,7.00131868]
["bitfinex","ETHUSD",1769936367075,0.88957478,2414.6,2414.5,7.55631868]
["bitfinex","ETHUSD",1769936368151,0.88957478,2414.6,2414.5,8.11131868]
["bitfinex","ETHUSD",1769936369183,0.88957478,2414.6,2414.5,8.66631868]
["bitfinex","ETHUSD",1769936370262,0.88957478,2414.6,2414.5,9.22131868]
["bitfinex","ETHUSD",1769936371493,0.88957478,2414.6,2414.5,9.77631868]
["bitfinex","ETHUSD",1769936372380,0.1024,2415.0,2414.5,9.77631868]
["bitfinex","ETHUSD",1769936372381,1.48438966,2415.1,2414.6,10.3628681]
["bitfinex","ETHUSD",1769936372676,2.51952415,2415.2,2414.6,10.3628681]
["bitfinex","ETHUSD",1769936373584,2.51952415,2415.2,2414.6,10.9178681]
["bitfinex","ETHUSD",1769936373981,16.1812142,2415.2,2414.6,1.423]
["bitfinex","ETHUSD",1769936374165,15.69384254,2415.1,2414.6,15.923]
["bitfinex","ETHUSD",1769936374368,15.69384254,2415.1,2414.6,1.423]
["bitfinex","ETHUSD",1769936374566,15.69384254,2415.1,2414.6,1.978]
["bitfinex","ETHUSD",1769936374766,15.69384254,2415.1,2414.6,1.11]
["bitfinex","ETHUSD",1769936375784,1.03519668,2415.0,2414.6,1.665]
["bitfinex","ETHUSD",1769936376687,1.03519668,2415.0,2414.6,2.22]
["bitfinex","ETHUSD",1769936377784,4.14070718,2415.1,2414.6,2.775]
["bitfinex","ETHUSD",1769936377981,4.14070718,2415.1,2414.7,0.001]
["bitfinex","ETHUSD",1769936378189,0.0011,2414.8,2414.7,0.001]
["bitfinex","ETHUSD",1769936378772,0.0011,2414.8,2414.7,0.556]
["bitfinex","ETHUSD",1769936379888,0.0011,2414.8,2414.7,1.111]
["bitfinex","ETHUSD",1769936380866,0.0011,2414.8,2414.7,1.666]
["bitfinex","ETHUSD",1769936381068,0.0011,2414.8,2414.7,5.86582781]
["bitfinex","ETHUSD",1769936382187,0.0011,2414.8,2414.7,6.42082781]
["bitfinex","ETHUSD",1769936383198,0.0011,2414.8,2414.7,6.97582781]
["bitfinex","ETHUSD",1769936384272,0.868,2415.3,2414.8,13.92385729]
["bitfinex","ETHUSD",1769936384466,1.03495446,2415.6,2414.8,13.92385729]
["bitfinex","ETHUSD",1769936384667,1.03495446,2415.6,2414.9,14.84571431]
["bitfinex","ETHUSD",1769936384893,14.35161666,2415.6,2414.9,0.92185702]
["bitfinex","ETHUSD",1769936385166,14.35161666,2415.6,2414.9,0.555]
["bitfinex","ETHUSD",1769936386265,14.35161666,2415.6,2414.9,1.11]
["bitfinex","ETHUSD",1769936386681,14.35161666,2415.6,2414.9,2.14523368]
["bitfinex","ETHUSD",1769936387282,13.3166622,2415.6,2414.9,2.14523368]
["bitfinex","ETHUSD",1769936387488,13.3166622,2415.6,2415.0,2.02102155]
["bitfinex","ETHUSD",1769936387671,14.35160694,2415.6,2415.0,2.02102155]
["bitfinex","ETHUSD",1769936388099,0.0011,2415.9,2415.0,15.94487884]
["bitfinex","ETHUSD",1769936388268,13.3177622,2415.9,2415.1,1.03515382]
["bitfinex","ETHUSD",1769936388470,13.3166622,2415.7,2415.1,0.555]
["bitfinex","ETHUSD",1769936389576,13.3166622,2415.7,2415.1,1.11]
["bitfinex","ETHUSD",1769936390283,14.35159932,2415.7,2415.1,1.11]
["bitfinex","ETHUSD",1769936390778,14.35159932,2415.7,2415.1,1.665]
["bitfinex","ETHUSD",1769936391805,14.35159932,2415.7,2415.1,2.22]
["bitfinex","ETHUSD",1769936392004,16.56923385,2415.7,2415.1,2.22]
["bitfinex","ETHUSD",1769936392900,13.3166622,2415.5,2415.1,2.64756586]
["bitfinex","ETHUSD",1769936393101,13.3177622,2415.5,2415.1,2.64756586]
["bitfinex","ETHUSD",1769936393877,13.3177622,2415.5,2415.1,3.20256586]
["bitfinex","ETHUSD",1769936394080,14.80711739,2415.4,2415.1,3.20256586]
["bitfinex","ETHUSD",1769936394909,1.0350681,2415.3,2415.1,3.75756586]
["bitfinex","ETHUSD",1769936396003,1.0350681,2415.3,2415.1,4.31256586]
["bitfinex","ETHUSD",1769936396704,0.89277298,2415.2,2415.1,4.31256586]
["bitfinex","ETHUSD",1769936397181,0.89277298,2415.2,2415.1,4.86756586]
["bitfinex","ETHUSD",1769936398208,0.89277298,2415.2,2415.1,5.42256586]
["bitfinex","ETHUSD",1769936399200,0.89277298,2415.2,2415.1,5.97756586]
["bitfinex","ETHUSD",1769936399607,0.89277298,2415.2,2415.1,5.82664604]
["bitfinex","ETHUSD",1769936400405,0.89277298,2415.2,2415.1,6.38164604]
["bitfinex","ETHUSD",1769936401606,0.89277298,2415.2,2415.1,6.93664604]
["bitfinex","ETHUSD",1769936402103,0.868,2415.3,2415.1,6.93664604]
["bitfinex","ETHUSD",1769936402401,1.0360869,2415.5,2415.1,9.18919637]
["bitfinex","ETHUSD",1769936402608,1.0360869,2415.5,2415.1,9.74419637]
["bitfinex","ETHUSD",1769936402813,1.0360869,2415.5,2415.1,7.49164604]
["bitfinex","ETHUSD",1769936403890,0.0011,2415.5,2415.1,8.04664604]
["bitfinex","ETHUSD",1769936404800,0.0011,2415.5,2415.1,8.60164604]
["bitfinex","ETHUSD",1769936405931,0.0011,2415.5,2415.1,9.15664604]
["bitfinex","ETHUSD",1769936406287,0.0011,2415.5,2415.1,11.73471991]
["bitfinex","ETHUSD",1769936406611,0.0011,2415.5,2415.3,0.001]
["bitfinex","ETHUSD",1769936406982,0.0011,2415.5,2415.3,0.556]
["bitfinex","ETHUSD",1769936407281,0.868,2415.6,2415.3,14.16112079]
["bitfinex","ETHUSD",1769936407491,1.03591165,2415.9,2415.4,13.60512079]
["bitfinex","ETHUSD",1769936407697,1.03591792,2415.9,2415.5,1.41611208]
["bitfinex","ETHUSD",1769936407900,14.39367737,2415.9,2415.5,1.41611208]
["bitfinex","ETHUSD",1769936408102,14.39367737,2415.9,2415.5,0.555]
["bitfinex","ETHUSD",1769936408418,0.0011,2415.9,2415.5,14.16012079]
["bitfinex","ETHUSD",1769936408599,1.90277673,2416.0,2415.6,13.60512079]
["bitfinex","ETHUSD",1769936409113,1.90277673,2416.0,2415.6,14.16012079]
["bitfinex","ETHUSD",1769936409411,0.868,2416.0,2415.6,15.63163287]
["bitfinex","ETHUSD",1769936410218,0.868,2416.0,2415.6,16.18663287]
["bitfinex","ETHUSD",1769936411315,0.868,2416.0,2415.6,16.74163287]
["bitfinex","ETHUSD",1769936411715,0.78793484,2416.0,2415.6,17.77656021]
["bitfinex","ETHUSD",1769936411915,0.0011,2416.2,2415.7,1.02209888]
["bitfinex","ETHUSD",1769936412318,0.0011,2416.2,2415.7,16.21711276]
["bitfinex","ETHUSD",1769936412692,0.0011,2416.2,2415.7,15.18221967]
["bitfinex","ETHUSD",1769936413022,0.0011,2416.2,2415.7,2.6119926]
["bitfinex","ETHUSD",1769936413520,0.0011,2416.2,2415.7,16.77211339]
["bitfinex","ETHUSD",1769936413705,0.0011,2416.2,2415.8,2.40483768]
["bitfinex","ETHUSD",1769936414310,0.0011,2416.2,2415.9,1.03481104]
["bitfinex","ETHUSD",1769936415439,13.35775945,2416.1,2415.5,0.555]
["bitfinex","ETHUSD",1769936415736,14.22575945,2416.1,2415.5,0.555]
["bitfinex","ETHUSD",1769936416493,14.39252766,2416.0,2415.5,1.11]
["bitfinex","ETHUSD",1769936416697,15.29771299,2415.9,2415.3,0.556]
["bitfinex","ETHUSD",1769936417705,15.29771299,2415.9,2415.3,2.776]
["bitfinex","ETHUSD",1769936417706,1.93995354,2415.9,2415.3,2.776]
["bitfinex","ETHUSD",1769936417905,1.03476821,2416.0,2415.3,2.776]
["bitfinex","ETHUSD",1769936418107,1.03476821,2416.0,2415.0,4.14177936]
["bitfinex","ETHUSD",1769936418108,13.57399595,2415.3,2414.5,10.28231869]
["bitfinex","ETHUSD",1769936418336,15.11698774,2415.2,2414.5,10.28231869]
["bitfinex","ETHUSD",1769936418544,1.03519668,2415.0,2414.5,10.28231869]
["bitfinex","ETHUSD",1769936418718,1.03519668,2415.0,2414.5,10.83731869]
["bitfinex","ETHUSD",1769936419847,1.03519668,2415.0,2414.5,11.39231869]
["bitfinex","ETHUSD",1769936420751,16.33313042,2415.0,2414.5,11.39231869]
["bitfinex","ETHUSD",1769936421039,13.35775945,2414.8,2414.1,3.886]
["bitfinex","ETHUSD",1769936421228,13.35775945,2414.6,2414.1,3.886]
["bitfinex","ETHUSD",1769936421412,14.22575945,2414.5,2414.1,3.886]
["bitfinex","ETHUSD",1769936421914,14.22575945,2414.5,2414.1,4.441]
["bitfinex","ETHUSD",1769936422433,14.22575945,2414.5,2414.0,2.39291236]
["bitfinex","ETHUSD",1769936422646,14.22575945,2414.5,2414.0,1.60151138]
["bitfinex","ETHUSD",1769936422942,1.03545394,2414.4,2414.0,1.60151138]
["bitfinex","ETHUSD",1769936423133,1.03545394,2414.4,2414.0,2.15651138]
["bitfinex","ETHUSD",1769936424224,1.03545394,2414.4,2414.0,2.71151138]
["bitfinex","ETHUSD",1769936424644,1.03545394,2414.4,2414.0,2.29177178]
["bitfinex","ETHUSD",1769936425220,1.03545394,2414.4,2414.0,2.84677178]
["bitfinex","ETHUSD",1769936426223,1.03545394,2414.4,2414.0,2.22]
["bitfinex","ETHUSD",1769936426546,1.03545394,2414.4,2414.0,3.85801208]
["bitfinex","ETHUSD",1769936427345,1.13776817,2414.6,2414.0,2.775]
["bitfinex","ETHUSD",1769936428348,1.13776817,2414.6,2414.0,3.33]
["bitfinex","ETHUSD",1769936428522,13.23344301,2414.5,2414.0,3.33]
["bitfinex","ETHUSD",1769936428723,7.15906868,2414.3,2413.4,13.60512079]
["bitfinex","ETHUSD",1769936429047,0.1024,2414.3,2413.4,15.12472757]
["bitfinex","ETHUSD",1769936429223,1.03553972,2414.2,2413.4,15.12472757]
["bitfinex","ETHUSD",1769936429424,0.868,2414.1,2413.4,15.67972757]
["bitfinex","ETHUSD",1769936430450,0.868,2414.1,2413.4,2.07460678]
["bitfinex","ETHUSD",1769936430741,2.80615416,2414.1,2413.4,2.62960678]
["bitfinex","ETHUSD",1769936431337,1.03562551,2414.0,2413.4,2.62960678]
["bitfinex","ETHUSD",1769936431531,14.26906852,2414.0,2413.4,2.62960678]
["bitfinex","ETHUSD",1769936431739,14.26906852,2414.0,2413.4,3.18460678]
["bitfinex","ETHUSD",1769936432128,1.03562551,2414.0,2413.4,3.18460678]
["bitfinex","ETHUSD",1769936432732,1.03562551,2414.0,2413.4,3.73960678]
["bitfinex","ETHUSD",1769936433830,1.03562551,2414.0,2413.4,4.29460678]
["bitfinex","ETHUSD",1769936434331,1.03562551,2414.0,2413.4,4.27298313]
["bitfinex","ETHUSD",1769936434814,1.03562551,2414.0,2413.4,4.82798313]
["bitfinex","ETHUSD",1769936436016,1.03562551,2414.0,2413.4,5.38298313]
["bitfinex","ETHUSD",1769936436534,1.03424147,2414.0,2413.5,13.60512079]
["bitfinex","ETHUSD",1769936436925,1.03424147,2414.0,2413.5,14.16012079]
["bitfinex","ETHUSD",1769936437544,15.18125087,2414.0,2413.5,0.555]
["bitfinex","ETHUSD",1769936438129,15.18125087,2414.0,2413.5,1.11]
["bitfinex","ETHUSD",1769936438729,0.1024,2413.9,2413.4,3.885]
["bitfinex","ETHUSD",1769936438930,13.03689664,2413.9,2413.4,3.885]
["bitfinex","ETHUSD",1769936439152,1.52836509,2413.8,2413.4,4.44]
["bitfinex","ETHUSD",1769936439355,14.46286173,2413.8,2413.4,4.44]
["bitfinex","ETHUSD",1769936439850,14.46286173,2413.8,2412.0,3.07780239]
["bitfinex","ETHUSD",1769936439851,12.93449664,2413.2,2412.0,3.07780239]
["bitfinex","ETHUSD",1769936440050,12.93449664,2413.2,2411.4,0.555]
["bitfinex","ETHUSD",1769936440051,1.0363983,2412.2,2411.3,0.556]
["bitfinex","ETHUSD",1769936440251,0.868,2412.1,2411.3,1.04177856]
["bitfinex","ETHUSD",1769936440453,12.93449664,2412.0,2411.1,2.775]
["bitfinex","ETHUSD",1769936440830,0.1024,2412.0,2411.2,13.03558256]
["bitfinex","ETHUSD",1769936441044,0.868,2412.1,2411.2,13.03558256]
["bitfinex","ETHUSD",1769936441354,0.868,2412.1,2411.3,13.03558256]
["bitfinex","ETHUSD",1769936442032,1.03648424,2412.0,2411.2,15.055]
["bitfinex","ETHUSD",1769936442337,12.93449664,2411.6,2411.2,0.98761752]
["bitfinex","ETHUSD",1769936442656,0.01252348,2411.8,2411.2,0.98761752]
["bitfinex","ETHUSD",1769936442657,0.868,2411.5,2411.2,0.98761752]
["bitfinex","ETHUSD",1769936443274,0.1024,2411.8,2411.2,0.98761752]
["bitfinex","ETHUSD",1769936443498,0.1024,2411.8,2411.2,1.54261752]
["bitfinex","ETHUSD",1769936443754,1.03648424,2412.0,2411.2,1.54261752]
["bitfinex","ETHUSD",1769936443755,0.1024,2411.9,2411.2,1.54261752]
["bitfinex","ETHUSD",1769936444336,1.03657019,2411.8,2411.2,1.52315623]
["bitfinex","ETHUSD",1769936444564,1.03657019,2411.8,2411.2,2.07815623]
["bitfinex","ETHUSD",1769936445628,1.03657019,2411.8,2411.2,2.34263993]
["bitfinex","ETHUSD",1769936445955,1.03657019,2411.8,2411.2,1.47548804]
["bitfinex","ETHUSD",1769936446160,1.03657019,2411.8,2411.2,0.60102764]
["bitfinex","ETHUSD",1769936446460,1.03657019,2411.8,2411.1,2.22001529]
["bitfinex","ETHUSD",1769936446629,1.03657019,2411.8,2411.1,1.06634572]
["bitfinex","ETHUSD",1769936446826,1.03657019,2411.8,2411.1,0.75625997]
["bitfinex","ETHUSD",1769936447056,1.03657019,2411.8,2411.0,13.11845046]
["bitfinex","ETHUSD",1769936447274,1.03657019,2411.8,2411.0,0.0828679]
["bitfinex","ETHUSD",1769936447962,1.03657019,2411.8,2411.0,0.6378679]
["bitfinex","ETHUSD",1769936448257,1.84470353,2411.7,2411.0,0.6378679]
["bitfinex","ETHUSD",1769936448464,1.03665616,2411.6,2411.0,0.6378679]
["bitfinex","ETHUSD",1769936448672,14.19844052,2411.6,2411.0,0.6378679]
["bitfinex","ETHUSD",1769936448850,14.19844052,2411.6,2411.0,1.1928679]
["bitfinex","ETHUSD",1769936450081,14.19844052,2411.6,2411.0,1.7478679]
["bitfinex","ETHUSD",1769936450282,2.32278522,2411.5,2411.0,1.17494617]
["bitfinex","ETHUSD",1769936450577,2.32278522,2411.5,2411.0,0.60394408]
["bitfinex","ETHUSD",1769936450578,1.03678513,2411.3,2411.0,0.60394408]
["bitfinex","ETHUSD",1769936450774,0.28665354,2411.2,2411.0,0.60394408]
["bitfinex","ETHUSD",1769936450960,0.15982083,2411.2,2411.0,13.81756775]
["bitfinex","ETHUSD",1769936451158,1.03672039,2411.5,2411.0,14.37256775]
["bitfinex","ETHUSD",1769936451360,1.03667996,2411.6,2411.0,14.37256775]
["bitfinex","ETHUSD",1769936452154,1.03667996,2411.6,2411.0,14.92756775]
["bitfinex","ETHUSD",1769936452784,0.1024,2411.6,2411.0,14.92756775]
["bitfinex","ETHUSD",1769936453152,0.1024,2411.6,2411.0,15.48256775]
["bitfinex","ETHUSD",1769936454289,0.1024,2411.6,2411.0,16.03756775]
["bitfinex","ETHUSD",1769936454485,0.1024,2411.6,2411.0,16.02005259]
["bitfinex","ETHUSD",1769936454687,1.0363983,2412.2,2411.1,13.21362367]
["bitfinex","ETHUSD",1769936454855,1.03636934,2412.3,2411.1,13.21362367]
["bitfinex","ETHUSD",1769936455191,1.03622647,2412.6,2411.3,13.21362367]
["bitfinex","ETHUSD",1769936455693,1.03622647,2412.6,2411.2,0.01252348]
["bitfinex","ETHUSD",1769936455694,1.03622647,2412.6,2411.5,13.21362367]
["bitfinex","ETHUSD",1769936455856,0.1024,2412.5,2411.5,13.21362367]
["bitfinex","ETHUSD",1769936456572,0.1024,2412.5,2411.5,13.76862367]
["bitfinex","ETHUSD",1769936457179,1.03631238,2412.4,2411.5,13.76862367]
["bitfinex","ETHUSD",1769936457555,1.03631238,2412.4,2411.6,14.5]
["bitfinex","ETHUSD",1769936458411,1.03631238,2412.4,2411.5,14.32362367]
["bitfinex","ETHUSD",1769936458681,1.97920509,2412.4,2411.5,14.87862367]
["bitfinex","ETHUSD",1769936458883,1.97920509,2412.4,2411.5,29.37862367]
["bitfinex","ETHUSD",1769936459077,0.0011,2411.9,2411.5,29.37862367]
["bitfinex","ETHUSD",1769936459659,0.0011,2411.9,2411.5,29.93362367]
["bitfinex","ETHUSD",1769936460075,0.0011,2411.9,2411.5,30.97031291]
["bitfinex","ETHUSD",1769936460587,0.0011,2411.9,2411.6,13.21362367]
["bitfinex","ETHUSD",1769936460790,0.0011,2411.9,2411.1,0.555]
["bitfinex","ETHUSD",1769936460791,0.1024,2411.7,2411.1,0.555]
["bitfinex","ETHUSD",1769936461087,4.694984,2411.6,2411.1,0.555]
["bitfinex","ETHUSD",1769936461293,1.03669914,2411.5,2411.1,0.555]
["bitfinex","ETHUSD",1769936461585,0.98784797,2411.4,2411.1,0.555]
["bitfinex","ETHUSD",1769936461786,0.98784797,2411.4,2411.1,0.528919]
["bitfinex","ETHUSD",1769936461987,0.98784797,2411.4,2411.1,1.083919]
["bitfinex","ETHUSD",1769936462190,0.98784797,2411.4,2410.8,0.555]
["bitfinex","ETHUSD",1769936462491,0.98784797,2411.4,2410.8,0.393073]
["bitfinex","ETHUSD",1769936462693,1.53445541,2411.3,2410.8,0.393073]
["bitfinex","ETHUSD",1769936463068,14.04117886,2411.3,2410.6,0.555]
["bitfinex","ETHUSD",1769936463261,1.03687113,2411.1,2410.6,0.555]
["bitfinex","ETHUSD",1769936464074,1.03687113,2411.1,2410.6,1.11]
["bitfinex","ETHUSD",1769936464402,1.03687113,2411.1,2410.6,1.09423636]
["bitfinex","ETHUSD",1769936465283,1.03687113,2411.1,2410.1,17.36279356]
["bitfinex","ETHUSD",1769936465284,11.31468638,2410.7,2409.5,2.55230186]
["bitfinex","ETHUSD",1769936465497,0.1024,2410.4,2409.4,1.4484]
["bitfinex","ETHUSD",1769936465695,12.266302,2410.3,2409.4,1.69272216]
["bitfinex","ETHUSD",1769936466021,1.23812255,2410.2,2409.4,1.69272216]
["bitfinex","ETHUSD",1769936466166,1.23812255,2410.2,2409.5,0.24432216]
["bitfinex","ETHUSD",1769936466368,0.1024,2410.4,2409.5,13.45794583]
["bitfinex","ETHUSD",1769936466598,8.171086,2410.3,2409.6,0.24432216]
["bitfinex","ETHUSD",1769936467104,0.1024,2410.2,2409.5,0.19432216]
["bitfinex","ETHUSD",1769936467267,1.03730135,2410.1,2409.5,0.555]
["bitfinex","ETHUSD",1769936467466,1.56619203,2410.1,2409.4,2.0034]
["bitfinex","ETHUSD",1769936467878,1.56619203,2410.1,2409.2,13.21362367]
["bitfinex","ETHUSD",1769936468401,1.56619203,2410.1,2409.2,13.76862367]
["bitfinex","ETHUSD",1769936469389,15.08666134,2410.1,2409.2,1.11]
["bitfinex","ETHUSD",1769936469587,13.52046931,2409.9,2408.8,1.11]
["bitfinex","ETHUSD",1769936469778,13.52046931,2409.8,2408.8,1.11]
["bitfinex","ETHUSD",1769936469984,1.35204693,2409.7,2408.8,0.40840778]
["bitfinex","ETHUSD",1769936470311,1.35204693,2409.7,2408.6,1.59291776]
["bitfinex","ETHUSD",1769936470312,9.291559,2409.6,2408.6,0.555]
["bitfinex","ETHUSD",1769936470497,9.291559,2409.6,2408.6,0.73417228]
["bitfinex","ETHUSD",1769936470498,13.62286931,2409.6,2408.6,0.73417228]
["bitfinex","ETHUSD",1769936470687,0.1024,2409.4,2408.6,0.17819639]
["bitfinex","ETHUSD",1769936470875,0.1024,2409.4,2408.4,0.555]
["bitfinex","ETHUSD",1769936471073,1.49749162,2409.5,2408.7,12.66974316]
["bitfinex","ETHUSD",1769936471370,1.03743049,2409.8,2408.8,12.66974316]
["bitfinex","ETHUSD",1769936471570,0.1024,2409.6,2408.8,13.22474316]
["bitfinex","ETHUSD",1769936471772,10.700124,2409.5,2408.8,0.555]
["bitfinex","ETHUSD",1769936472506,0.01252348,2409.1,2408.8,0.555]
["bitfinex","ETHUSD",1769936472687,0.01252348,2409.3,2408.8,1.11]
["bitfinex","ETHUSD",1769936472892,0.01252348,2409.2,2409.0,0.001]
["bitfinex","ETHUSD",1769936473499,1.05025541,2409.1,2408.8,1.111]
["bitfinex","ETHUSD",1769936473700,1.57287842,2409.1,2408.8,1.65346632]
["bitfinex","ETHUSD",1769936473907,4.16345121,2409.2,2408.8,1.65346632]
["bitfinex","ETHUSD",1769936473908,1.03771945,2409.2,2408.8,1.65346632]
["bitfinex","ETHUSD",1769936474622,1.03771945,2409.2,2408.8,1.63927904]
["bitfinex","ETHUSD",1769936474806,0.1024,2409.4,2408.8,2.19427904]
["bitfinex","ETHUSD",1769936474984,0.11492348,2409.4,2408.8,2.19427904]
["bitfinex","ETHUSD",1769936475177,0.1024,2409.4,2408.8,2.5174996]
["bitfinex","ETHUSD",1769936475513,1.03764578,2409.3,2408.8,2.5174996]
["bitfinex","ETHUSD",1769936475725,1.14003043,2409.4,2408.8,2.5174996]
["bitfinex","ETHUSD",1769936475909,1.15255391,2409.4,2408.8,3.0724996]
["bitfinex","ETHUSD",1769936476513,1.04995397,2409.9,2408.9,13.53974316]
["bitfinex","ETHUSD",1769936476820,0.11492348,2409.8,2409.0,12.66974316]
["bitfinex","ETHUSD",1769936477005,0.01252348,2409.6,2409.0,12.66974316]
["bitfinex","ETHUSD",1769936477214,0.01252348,2409.6,2408.9,1.425]
["bitfinex","ETHUSD",1769936477813,1.03755965,2409.5,2408.9,1.425]
["bitfinex","ETHUSD",1769936477998,0.01252348,2409.4,2408.9,1.425]
["bitfinex","ETHUSD",1769936478185,0.53505228,2409.4,2408.9,1.98]
["bitfinex","ETHUSD",1769936478386,0.53505228,2409.4,2408.9,1.11]
["bitfinex","ETHUSD",1769936479120,1.03755965,2409.5,2408.9,1.11]
["bitfinex","ETHUSD",1769936479283,1.03755965,2409.5,2409.0,12.66974316]
["bitfinex","ETHUSD",1769936479911,1.03747354,2409.7,2409.0,12.66974316]
["bitfinex","ETHUSD",1769936480101,0.1024,2409.6,2409.0,12.66974316]
["bitfinex","ETHUSD",1769936480398,0.1024,2409.6,2409.0,13.22474316]
["bitfinex","ETHUSD",1769936481284,0.1024,2409.6,2409.0,13.77974316]
["bitfinex","ETHUSD",1769936481507,4.16230738,2409.8,2409.0,14.81751072]
["bitfinex","ETHUSD",1769936481508,0.1024,2409.8,2409.0,14.81751072]
["bitfinex","ETHUSD",1769936481708,0.1024,2409.8,2409.0,13.77974316]
["bitfinex","ETHUSD",1769936481910,0.1024,2409.8,2409.0,1.06]
["bitfinex","ETHUSD",1769936481911,0.1024,2409.6,2409.0,1.06]
["bitfinex","ETHUSD",1769936482084,0.01252348,2409.5,2409.0,1.06]
["bitfinex","ETHUSD",1769936482411,0.1024,2409.9,2409.2,12.66974316]
["bitfinex","ETHUSD",1769936482587,0.1024,2409.9,2409.0,17.15277203]
["bitfinex","ETHUSD",1769936482782,1.63277462,2410.0,2409.1,12.66974316]
["bitfinex","ETHUSD",1769936482783,0.0011,2410.0,2409.1,12.66974316]
["bitfinex","ETHUSD",1769936483188,0.1035,2410.2,2409.1,12.66974316]
["bitfinex","ETHUSD",1769936483400,0.1035,2410.2,2409.3,12.66974316]
["bitfinex","ETHUSD",1769936483814,0.01252348,2410.6,2409.3,12.66974316]
["bitfinex","ETHUSD",1769936483815,4.14816783,2410.8,2409.3,12.66974316]
["bitfinex","ETHUSD",1769936484013,0.51976915,2410.7,2409.5,12.66974316]
["bitfinex","ETHUSD",1769936484317,4.16015766,2411.1,2409.4,1.03760272]
["bitfinex","ETHUSD",1769936484318,4.14664806,2411.6,2409.7,12.66974316]
["bitfinex","ETHUSD",1769936484483,1.59600267,2411.5,2409.9,12.66974316]
["bitfinex","ETHUSD",1769936484688,1.59600267,2411.5,2409.9,12.66084467]
["bitfinex","ETHUSD",1769936485098,1.58347919,2411.5,2409.9,12.66084467]
["bitfinex","ETHUSD",1769936485390,1.58347919,2411.5,2410.1,12.66974316]
["bitfinex","ETHUSD",1769936485391,0.54678005,2411.5,2410.1,12.66974316]
["bitfinex","ETHUSD",1769936485714,0.54678005,2411.5,2410.1,13.22474316]
["bitfinex","ETHUSD",1769936485909,4.14726673,2411.9,2410.2,1.03725831]
["bitfinex","ETHUSD",1769936486111,1.03762721,2411.9,2410.4,12.66974316]
["bitfinex","ETHUSD",1769936486315,1.03762721,2411.9,2410.6,12.66974316]
["bitfinex","ETHUSD",1769936486514,0.1024,2411.8,2410.6,12.66974316]
["bitfinex","ETHUSD",1769936486700,0.1024,2411.8,2410.6,13.22474316]
["bitfinex","ETHUSD",1769936486895,0.63100149,2411.8,2410.8,12.66974316]
["bitfinex","ETHUSD",1769936487703,0.63100149,2411.8,2410.8,13.22474316]
["bitfinex","ETHUSD",1769936488214,1.03661317,2411.7,2410.8,14.2617084]
["bitfinex","ETHUSD",1769936488528,0.0011,2411.3,2410.8,14.2617084]
["bitfinex","ETHUSD",1769936488728,0.0011,2411.3,2410.9,0.5792]
["bitfinex","ETHUSD",1769936489600,0.0011,2411.3,2411.0,0.87]
["bitfinex","ETHUSD",1769936489796,0.0011,2411.3,2411.0,0.555]
["bitfinex","ETHUSD",1769936490730,0.0011,2411.5,2411.0,14.26164762]
["bitfinex","ETHUSD",1769936490898,0.0011,2411.5,2411.0,14.81664762]
["bitfinex","ETHUSD",1769936491529,0.0011,2411.9,2411.0,14.81664762]
["bitfinex","ETHUSD",1769936491728,1.03763653,2411.9,2411.0,14.81664762]
["bitfinex","ETHUSD",1769936492037,1.03763653,2411.9,2411.0,2.70191295]
["bitfinex","ETHUSD",1769936493331,1.03763653,2411.9,2411.0,3.25691295]
["bitfinex","ETHUSD",1769936494230,1.03763653,2411.9,2411.0,3.81191295]
["bitfinex","ETHUSD",1769936495303,1.03763653,2411.9,2411.0,4.36691295]
["bitfinex","ETHUSD",1769936495915,14.55810584,2411.9,2411.0,4.36691295]
["bitfinex","ETHUSD",1769936496534,14.55810584,2411.9,2411.0,4.92191295]
["bitfinex","ETHUSD",1769936496911,14.55810584,2411.9,2411.0,4.91212628]
["bitfinex","ETHUSD",1769936497331,14.55810584,2411.9,2411.0,5.46712628]
["bitfinex","ETHUSD",1769936498437,14.55810584,2411.9,2411.0,6.02212628]
["bitfinex","ETHUSD",1769936498939,1.03763653,2411.9,2411.0,19.43488188]
["bitfinex","ETHUSD",1769936499124,1.03763653,2411.9,2411.1,13.4127556]
["bitfinex","ETHUSD",1769936499639,1.03763653,2411.9,2411.1,13.9677556]
["bitfinex","ETHUSD",1769936500635,1.03763653,2411.9,2411.1,14.5227556]
["bitfinex","ETHUSD",1769936500834,1.03763653,2411.9,2411.1,2.14686603]
["bitfinex","ETHUSD",1769936501431,1.03763653,2411.9,2411.1,1.11]
["bitfinex","ETHUSD",1769936501838,1.03763653,2411.9,2411.1,1.665]
["bitfinex","ETHUSD",1769936502139,0.52859989,2411.8,2411.1,1.665]
["bitfinex","ETHUSD",1769936502435,0.52859989,2411.8,2411.2,0.001]
["bitfinex","ETHUSD",1769936502638,0.0011,2411.7,2411.2,0.001]
["bitfinex","ETHUSD",1769936502846,1.03771317,2411.7,2411.2,0.556]
["bitfinex","ETHUSD",1769936503137,1.71273687,2411.7,2411.2,0.556]
["bitfinex","ETHUSD",1769936503951,1.71273687,2411.7,2411.2,1.111]
["bitfinex","ETHUSD",1769936505146,1.71273687,2411.7,2411.2,1.666]
["bitfinex","ETHUSD",1769936505539,1.71273687,2411.7,2411.2,1.35046691]
["bitfinex","ETHUSD",1769936505927,1.71273687,2411.7,2411.2,1.90546691]
["bitfinex","ETHUSD",1769936506133,0.58590243,2411.6,2411.2,1.90546691]
["bitfinex","ETHUSD",1769936507146,1.62259308,2411.6,2411.2,2.46046691]
["bitfinex","ETHUSD",1769936507726,0.58590243,2411.6,2411.2,2.46046691]
["bitfinex","ETHUSD",1769936507926,1.03773879,2411.7,2411.2,2.46046691]
["bitfinex","ETHUSD",1769936508251,1.03773879,2411.7,2411.2,3.01546691]
["bitfinex","ETHUSD",1769936508751,0.0011,2411.7,2411.2,17.10267327]
["bitfinex","ETHUSD",1769936508950,1.03762768,2411.9,2411.3,13.05039803]
["bitfinex","ETHUSD",1769936509250,0.0011,2411.9,2411.3,13.60539803]
["bitfinex","ETHUSD",1769936509451,0.0011,2411.9,2411.4,0.869]
["bitfinex","ETHUSD",1769936510223,0.0011,2411.9,2411.4,1.424]
["bitfinex","ETHUSD",1769936511250,1.03762721,2411.9,2411.4,1.979]
["bitfinex","ETHUSD",1769936512325,1.03762721,2411.9,2411.4,2.534]
["bitfinex","ETHUSD",1769936513158,0.89425116,2411.8,2411.4,2.534]
["bitfinex","ETHUSD",1769936513359,1.03762721,2411.9,2411.4,2.534]
["bitfinex","ETHUSD",1769936513558,0.89425155,2411.8,2411.4,3.089]
["bitfinex","ETHUSD",1769936513870,1.03762721,2411.9,2411.4,3.089]
["bitfinex","ETHUSD",1769936514165,0.89425276,2411.8,2411.4,16.13939803]
["bitfinex","ETHUSD",1769936514365,0.89425276,2411.7,2411.4,3.089]
["bitfinex","ETHUSD",1769936514552,1.03762721,2411.9,2411.4,3.644]
["bitfinex","ETHUSD",1769936514890,0.8956608,2411.8,2411.4,3.644]
["bitfinex","ETHUSD",1769936515057,1.03762721,2411.9,2411.4,3.644]
["bitfinex","ETHUSD",1769936515245,1.93266832,2411.8,2411.4,3.644]
["bitfinex","ETHUSD",1769936515434,0.89609665,2411.7,2411.4,3.644]
["bitfinex","ETHUSD",1769936515635,0.0011,2411.9,2411.4,17.24939803]
["bitfinex","ETHUSD",1769936515844,0.89605565,2411.8,2411.5,13.05039803]
["bitfinex","ETHUSD",1769936516175,0.0011,2411.9,2411.4,4.199]
["bitfinex","ETHUSD",1769936516375,0.89606804,2411.8,2411.4,4.199]
["bitfinex","ETHUSD",1769936516680,0.0011,2411.9,2411.4,4.754]
["bitfinex","ETHUSD",1769936516980,0.89607378,2411.8,2411.4,4.754]
["bitfinex","ETHUSD",1769936517162,0.0011,2411.9,2411.4,4.754]
["bitfinex","ETHUSD",1769936517365,0.0011,2411.7,2411.4,4.754]
["bitfinex","ETHUSD",1769936517753,0.0011,2411.7,2411.4,5.309]
["bitfinex","ETHUSD",1769936518750,0.0011,2411.7,2411.4,5.864]
["bitfinex","ETHUSD",1769936519874,0.0011,2411.7,2411.4,6.419]
["bitfinex","ETHUSD",1769936520860,0.0011,2411.7,2411.4,5.55]
["bitfinex","ETHUSD",1769936521169,0.89621887,2411.6,2411.1,13.91939803]
["bitfinex","ETHUSD",1769936521369,0.89621887,2411.5,2411.1,13.91939803]
["bitfinex","ETHUSD",1769936521565,0.0011,2411.7,2411.1,13.91939803]
["bitfinex","ETHUSD",1769936521770,0.89620337,2411.6,2411.1,13.91939803]
["bitfinex","ETHUSD",1769936521978,0.89620337,2411.5,2411.1,14.47439803]
["bitfinex","ETHUSD",1769936522178,1.03771317,2411.7,2411.1,13.60539803]
["bitfinex","ETHUSD",1769936522493,1.52506209,2411.6,2411.2,0.869]
["bitfinex","ETHUSD",1769936522791,0.89621041,2411.5,2411.2,0.869]
["bitfinex","ETHUSD",1769936522999,0.62885168,2411.6,2411.2,0.869]
["bitfinex","ETHUSD",1769936523285,0.89620632,2411.5,2411.2,1.424]
["bitfinex","ETHUSD",1769936523580,0.25627712,2411.5,2411.2,1.424]
["bitfinex","ETHUSD",1769936523787,1.29299828,2411.5,2411.2,1.424]
["bitfinex","ETHUSD",1769936523990,0.89618089,2411.4,2411.2,1.424]
["bitfinex","ETHUSD",1769936524192,1.29299828,2411.5,2411.2,1.424]
["bitfinex","ETHUSD",1769936524361,1.29299828,2411.5,2411.2,1.979]
["bitfinex","ETHUSD",1769936524669,0.89612528,2411.4,2411.2,1.979]
["bitfinex","ETHUSD",1769936524869,1.29299828,2411.5,2411.2,1.979]
["bitfinex","ETHUSD",1769936525075,0.89612628,2411.4,2411.2,1.979]
["bitfinex","ETHUSD",1769936525275,1.29299828,2411.5,2411.2,2.534]
["bitfinex","ETHUSD",1769936525475,0.25627712,2411.5,2411.2,2.534]
["bitfinex","ETHUSD",1769936525989,0.89607053,2411.4,2411.2,2.534]
["bitfinex","ETHUSD",1769936526159,1.29297666,2411.5,2411.2,2.534]
["bitfinex","ETHUSD",1769936526356,0.89603025,2411.4,2411.2,2.534]
["bitfinex","ETHUSD",1769936526576,1.29297666,2411.5,2411.2,3.089]
["bitfinex","ETHUSD",1769936526886,0.8960304,2411.4,2411.2,3.089]
["bitfinex","ETHUSD",1769936527060,1.29297666,2411.5,2411.2,3.089]
["bitfinex","ETHUSD",1769936527261,0.89600925,2411.4,2411.2,3.089]
["bitfinex","ETHUSD",1769936527461,1.29297666,2411.5,2411.2,3.644]
["bitfinex","ETHUSD",1769936527694,1.50283883,2411.4,2411.2,3.644]
["bitfinex","ETHUSD",1769936527863,0.60684653,2411.4,2411.2,3.644]
["bitfinex","ETHUSD",1769936528287,1.64359007,2411.4,2411.2,3.644]
["bitfinex","ETHUSD",1769936528591,7.47838461,2411.3,2411.2,0.555]
["bitfinex","ETHUSD",1769936528792,0.1024,2411.1,2410.8,1.06]
["bitfinex","ETHUSD",1769936529089,13.25212383,2410.9,2410.3,0.869]
["bitfinex","ETHUSD",1769936529290,2.22119699,2410.8,2410.3,0.869]
["bitfinex","ETHUSD",1769936529592,0.89598461,2410.7,2410.3,0.869]
["bitfinex","ETHUSD",1769936529791,1.32521238,2410.8,2410.3,1.424]
["bitfinex","ETHUSD",1769936529998,0.8952698,2410.7,2410.3,1.424]
["bitfinex","ETHUSD",1769936530185,1.32521238,2410.8,2410.3,1.424]
["bitfinex","ETHUSD",1769936530376,3.3893756,2410.7,2410.3,1.424]
["bitfinex","ETHUSD",1769936530688,2.4947768,2410.7,2410.3,1.424]
["bitfinex","ETHUSD",1769936530895,2.4947768,2410.7,2410.3,1.979]
["bitfinex","ETHUSD",1769936531279,1.03690096,2411.1,2410.3,15.96073838]
["bitfinex","ETHUSD",1769936531874,0.89409631,2411.0,2410.3,15.47852995]
["bitfinex","ETHUSD",1769936532193,1.03690096,2411.1,2410.3,15.47852995]
["bitfinex","ETHUSD",1769936532367,1.03695715,2410.9,2410.3,15.47852995]
["bitfinex","ETHUSD",1769936532564,1.03695715,2410.9,2410.3,1.615]
["bitfinex","ETHUSD",1769936532771,0.51847858,2410.8,2410.3,14.55952995]
["bitfinex","ETHUSD",1769936532969,1.03695715,2410.9,2410.3,15.11452995]
["bitfinex","ETHUSD",1769936533188,1.03694345,2411.0,2410.3,16.15174234]
["bitfinex","ETHUSD",1769936533699,1.03685448,2411.2,2410.3,16.15174234]
["bitfinex","ETHUSD",1769936533869,1.03685448,2411.2,2410.4,12.94452995]
["bitfinex","ETHUSD",1769936534996,1.03685448,2411.2,2410.4,14.53668428]
["bitfinex","ETHUSD",1769936535178,1.03685448,2411.2,2410.4,13.49952995]
["bitfinex","ETHUSD",1769936535585,0.99586594,2411.1,2410.5,0.869]
["bitfinex","ETHUSD",1769936535791,2.42195036,2411.0,2410.5,0.869]
["bitfinex","ETHUSD",1769936535992,0.89348492,2410.9,2410.5,0.869]
["bitfinex","ETHUSD",1769936536195,1.52848442,2411.0,2410.5,1.424]
["bitfinex","ETHUSD",1769936536400,0.89325813,2410.9,2410.5,0.555]
["bitfinex","ETHUSD",1769936536598,0.24217426,2410.8,2410.5,0.555]
["bitfinex","ETHUSD",1769936537200,1.03704318,2410.7,2410.4,0.555]
["bitfinex","ETHUSD",1769936538189,7.250136,2410.6,2410.4,0.555]
["bitfinex","ETHUSD",1769936538497,0.1024,2410.6,2410.1,1e-08]
["bitfinex","ETHUSD",1769936539068,0.1024,2410.4,2410.0,0.001]
["bitfinex","ETHUSD",1769936539301,0.1024,2410.4,2409.8,0.87]
["bitfinex","ETHUSD",1769936539675,0.1024,2410.4,2409.7,0.555]
["bitfinex","ETHUSD",1769936540507,0.1024,2410.4,2409.7,1.11]
["bitfinex","ETHUSD",1769936540872,5.875699,2410.3,2409.7,1.11]
["bitfinex","ETHUSD",1769936541070,2.81511528,2410.2,2409.2,18.51794982]
["bitfinex","ETHUSD",1769936541291,1.03730135,2410.1,2409.2,18.51794982]
["bitfinex","ETHUSD",1769936541501,1.03730135,2410.1,2409.2,19.07294982]
["bitfinex","ETHUSD",1769936542070,1.03730135,2410.1,2409.3,12.94452995]
["bitfinex","ETHUSD",1769936542499,1.03730135,2410.1,2409.3,13.49952995]
["bitfinex","ETHUSD",1769936542702,1.03730135,2410.1,2409.4,13.81452995]
["bitfinex","ETHUSD",1769936543404,1.03730135,2410.1,2409.4,13.81552995]
["bitfinex","ETHUSD",1769936543700,1.03730135,2410.1,2409.4,14.37052995]
["bitfinex","ETHUSD",1769936544686,1.03730135,2410.1,2409.4,14.92552995]
["bitfinex","ETHUSD",1769936545807,1.03730135,2410.1,2409.4,15.48052995]
["bitfinex","ETHUSD",1769936546405,3.07346664,2410.1,2409.4,15.48052995]
["bitfinex","ETHUSD",1769936546605,6.0722277,2410.2,2409.5,12.94452995]
["bitfinex","ETHUSD",1769936546606,1.13967996,2410.2,2409.5,12.94452995]
["bitfinex","ETHUSD",1769936546794,1.13967996,2410.2,2409.5,13.49952995]
["bitfinex","ETHUSD",1769936547305,6.48,2410.5,2409.5,13.49952995]
["bitfinex","ETHUSD",1769936547605,6.48,2410.5,2409.7,12.94452995]
["bitfinex","ETHUSD",1769936547606,1.13962449,2410.3,2409.7,12.94452995]
["bitfinex","ETHUSD",1769936548112,1.13962449,2410.3,2409.7,13.49952995]
["bitfinex","ETHUSD",1769936549009,1.13962449,2410.3,2409.7,14.05452995]
["bitfinex","ETHUSD",1769936549417,6.48,2410.5,2409.7,15.09200336]
["bitfinex","ETHUSD",1769936549713,1.03687113,2411.1,2409.9,13.98191739]
["bitfinex","ETHUSD",1769936550017,4.14443545,2411.0,2410.1,12.94452995]
["bitfinex","ETHUSD",1769936550218,0.1024,2411.0,2410.3,12.94452995]
["bitfinex","ETHUSD",1769936551320,0.1024,2411.0,2410.3,13.49952995]
["bitfinex","ETHUSD",1769936551895,1.03695715,2410.9,2410.3,13.49952995]
["bitfinex","ETHUSD",1769936552129,0.1024,2411.0,2410.4,12.94452995]
["bitfinex","ETHUSD",1769936552337,0.0011,2411.3,2410.4,12.94452995]
["bitfinex","ETHUSD",1769936552826,0.0011,2411.3,2410.6,12.94452995]
["bitfinex","ETHUSD",1769936553327,0.0011,2411.3,2410.6,13.49952995]
["bitfinex","ETHUSD",1769936553623,0.0011,2411.3,2410.7,12.94452995]
["bitfinex","ETHUSD",1769936554321,0.0011,2411.3,2410.7,13.49952995]
["bitfinex","ETHUSD",1769936555416,0.0011,2411.3,2410.7,14.05452995]
["bitfinex","ETHUSD",1769936555612,0.0011,2411.3,2410.8,0.87]
["bitfinex","ETHUSD",1769936555814,0.0011,2411.3,2410.7,1.06]
["bitfinex","ETHUSD",1769936556016,0.0011,2411.3,2410.8,0.87]
["bitfinex","ETHUSD",1769936556527,1.03788513,2411.3,2410.8,1.425]
["bitfinex","ETHUSD",1769936556820,0.52874257,2411.2,2410.8,1.425]
["bitfinex","ETHUSD",1769936557321,0.0011,2411.1,2410.7,1.06]
["bitfinex","ETHUSD",1769936557619,0.0011,2411.1,2410.7,1.615]
["bitfinex","ETHUSD",1769936558724,1.03797113,2411.1,2410.7,2.17]
["bitfinex","ETHUSD",1769936558927,0.57141983,2411.0,2410.7,2.17]
["bitfinex","ETHUSD",1769936559830,0.57141983,2411.0,2410.7,2.725]
["bitfinex","ETHUSD",1769936560729,1.03695715,2410.9,2410.7,3.28]
["bitfinex","ETHUSD",1769936561111,1.03695715,2410.9,2410.4,0.87]
["bitfinex","ETHUSD",1769936561312,1.03695715,2410.9,2410.4,14.49971263]
["bitfinex","ETHUSD",1769936561829,1.03695715,2410.9,2410.4,15.05471263]
["bitfinex","ETHUSD",1769936563030,1.03695715,2410.9,2410.4,15.60971263]
["bitfinex","ETHUSD",1769936563904,1.03695715,2410.9,2410.4,16.16471263]
["bitfinex","ETHUSD",1769936564432,1.03695715,2410.9,2410.4,2.535]
["bitfinex","ETHUSD",1769936564634,1.03695715,2410.9,2410.5,12.6167346]
["bitfinex","ETHUSD",1769936564931,6.48,2411.0,2410.5,12.6167346]
["bitfinex","ETHUSD",1769936565122,1.03789004,2411.3,2410.7,12.6167346]
["bitfinex","ETHUSD",1769936565507,0.0011,2411.3,2410.7,12.6167346]
["bitfinex","ETHUSD",1769936565829,0.0011,2411.3,2410.6,12.6167346]
["bitfinex","ETHUSD",1769936566025,0.0011,2411.3,2410.7,1.03704318]
["bitfinex","ETHUSD",1769936566230,0.0011,2411.3,2410.8,12.6167346]
["bitfinex","ETHUSD",1769936567209,0.0011,2411.3,2410.8,13.1717346]
["bitfinex","ETHUSD",1769936567733,0.0011,2411.3,2410.8,14.20872739]
["bitfinex","ETHUSD",1769936568031,0.0011,2411.3,2410.9,12.6167346]
["bitfinex","ETHUSD",1769936568212,0.0011,2411.3,2410.9,13.1717346]
["bitfinex","ETHUSD",1769936569217,0.0011,2411.3,2410.9,13.7267346]
["bitfinex","ETHUSD",1769936570535,0.0011,2411.3,2410.9,14.2817346]
["bitfinex","ETHUSD",1769936570704,0.0011,2411.3,2411.0,0.001]
["bitfinex","ETHUSD",1769936570904,0.0011,2411.3,2411.1,0.87]
["bitfinex","ETHUSD",1769936571109,0.0011,2411.3,2411.1,0.67907072]
["bitfinex","ETHUSD",1769936571519,0.0011,2411.3,2411.1,1.23407072]
["bitfinex","ETHUSD",1769936572533,0.0011,2411.3,2411.1,1.78907072]
["bitfinex","ETHUSD",1769936573738,0.0011,2411.3,2411.1,2.34407072]
["bitfinex","ETHUSD",1769936574646,0.0011,2411.3,2411.1,2.89907072]
["bitfinex","ETHUSD",1769936575817,0.0011,2411.3,2411.1,3.45407072]
["bitfinex","ETHUSD",1769936576018,0.0011,2411.3,2411.1,2.775]
["bitfinex","ETHUSD",1769936576744,0.0011,2411.3,2411.1,3.33]
["bitfinex","ETHUSD",1769936577949,0.0011,2411.3,2411.1,3.885]
["bitfinex","ETHUSD",1769936579038,0.0011,2411.3,2411.1,4.44]
["bitfinex","ETHUSD",1769936579243,0.89534905,2411.2,2411.1,4.44]
["bitfinex","ETHUSD",1769936579953,0.89534905,2411.2,2411.1,4.995]
["bitfinex","ETHUSD",1769936580448,0.0011,2411.3,2411.1,17.6117346]
["bitfinex","ETHUSD",1769936581149,0.0011,2411.3,2411.1,18.1667346]
["bitfinex","ETHUSD",1769936581742,1.11449587,2411.7,2411.2,12.6167346]
["bitfinex","ETHUSD",1769936581940,0.0011,2411.7,2411.2,12.6167346]
["bitfinex","ETHUSD",1769936582122,0.0011,2411.7,2411.3,13.65351973]
["bitfinex","ETHUSD",1769936582519,0.0011,2411.7,2411.3,1.03678513]
["bitfinex","ETHUSD",1769936582937,0.0011,2411.7,2411.2,0.555]
["bitfinex","ETHUSD",1769936583346,0.0011,2411.7,2411.2,1.11]
["bitfinex","ETHUSD",1769936584052,0.0011,2411.7,2411.3,12.6167346]
["bitfinex","ETHUSD",1769936584234,0.0011,2411.7,2411.3,13.0727346]
["bitfinex","ETHUSD",1769936584552,0.0011,2411.5,2411.3,0.556]
["bitfinex","ETHUSD",1769936585341,0.0011,2411.5,2411.3,1.111]
["bitfinex","ETHUSD",1769936586549,0.0011,2411.5,2411.3,1.666]
["bitfinex","ETHUSD",1769936587658,0.0011,2411.5,2411.3,2.221]
["bitfinex","ETHUSD",1769936587953,0.0011,2411.5,2411.3,16.721]
["bitfinex","ETHUSD",1769936588152,0.0011,2411.5,2411.3,2.221]
["bitfinex","ETHUSD",1769936588862,0.0011,2411.5,2411.3,2.776]
["bitfinex","ETHUSD",1769936589630,0.0011,2411.5,2411.3,3.331]
["bitfinex","ETHUSD",1769936590752,0.0011,2411.5,2411.3,3.886]
["bitfinex","ETHUSD",1769936591651,0.0011,2411.5,2411.1,5.55]
["bitfinex","ETHUSD",1769936591652,1.41172715,2411.5,2411.1,19.52254472]
["bitfinex","ETHUSD",1769936591850,0.0011,2411.5,2411.1,20.07754472]
["bitfinex","ETHUSD",1769936593059,0.0011,2411.5,2411.1,20.63254472]
["bitfinex","ETHUSD",1769936594081,0.0011,2411.5,2411.1,21.18754472]
["bitfinex","ETHUSD",1769936595081,0.0011,2411.5,2411.1,20.31854472]
["bitfinex","ETHUSD",1769936595266,0.0011,2411.5,2411.2,0.869]
["bitfinex","ETHUSD",1769936596480,0.0011,2411.5,2411.2,1.424]
["bitfinex","ETHUSD",1769936597268,0.0011,2411.5,2411.2,1.979]
["bitfinex","ETHUSD",1769936597578,0.0011,2411.5,2411.3,0.001]
["bitfinex","ETHUSD",1769936598372,0.0011,2411.5,2411.3,0.556]
["bitfinex","ETHUSD",1769936599384,0.0011,2411.5,2411.3,1.111]
["bitfinex","ETHUSD",1769936600479,0.0011,2411.5,2411.3,1.666]
["bitfinex","ETHUSD",1769936601777,0.0011,2411.5,2411.3,2.221]
["bitfinex","ETHUSD",1769936602649,0.0011,2411.5,2411.3,2.776]
["bitfinex","ETHUSD",1769936603652,0.0011,2411.5,2411.3,3.331]
["bitfinex","ETHUSD",1769936604878,0.0011,2411.5,2411.3,3.886]
["bitfinex","ETHUSD",1769936605763,0.0011,2411.5,2411.3,4.441]
["bitfinex","ETHUSD",1769936606884,0.0011,2411.5,2411.3,4.996]
["bitfinex","ETHUSD",1769936608065,0.0011,2411.5,2411.3,5.551]
["bitfinex","ETHUSD",1769936608385,0.0011,2411.7,2411.4,13.10354472]
["bitfinex","ETHUSD",1769936608555,0.89566206,2411.6,2411.4,13.10354472]
["bitfinex","ETHUSD",1769936608759,0.0011,2411.7,2411.4,13.10354472]
["bitfinex","ETHUSD",1769936608967,0.89566178,2411.6,2411.4,13.10354472]
["bitfinex","ETHUSD",1769936609191,0.0011,2411.7,2411.4,13.65854472]
["bitfinex","ETHUSD",1769936609476,0.89588649,2411.6,2411.4,13.65954472]
["bitfinex","ETHUSD",1769936609675,0.0011,2411.7,2411.4,13.65954472]
["bitfinex","ETHUSD",1769936610001,0.89590263,2411.6,2411.4,13.65954472]
["bitfinex","ETHUSD",1769936610176,0.0011,2411.9,2411.4,13.65954472]
["bitfinex","ETHUSD",1769936610177,0.0011,2411.9,2411.5,13.10354472]
["bitfinex","ETHUSD",1769936610789,0.0011,2411.9,2411.4,1.111]
["bitfinex","ETHUSD",1769936611204,0.0011,2411.9,2411.4,1.666]
["bitfinex","ETHUSD",1769936612304,0.0011,2411.9,2411.4,2.221]
["bitfinex","ETHUSD",1769936613403,0.0011,2411.9,2411.4,2.776]
["bitfinex","ETHUSD",1769936614609,0.0011,2411.9,2411.4,3.331]
["bitfinex","ETHUSD",1769936615514,0.0011,2411.9,2411.4,3.886]
["bitfinex","ETHUSD",1769936615995,0.0011,2411.9,2411.4,16.98954472]
["bitfinex","ETHUSD",1769936616593,0.0011,2411.9,2411.4,17.54454472]
["bitfinex","ETHUSD",1769936617613,0.0011,2411.9,2411.4,18.09954472]
["bitfinex","ETHUSD",1769936618112,2.08654143,2411.9,2411.4,18.09954472]
["bitfinex","ETHUSD",1769936618709,2.08654143,2411.9,2411.4,18.65454472]
["bitfinex","ETHUSD",1769936619811,3.12310229,2411.9,2411.4,19.20954472]
["bitfinex","ETHUSD",1769936620820,3.12310229,2411.9,2411.4,6.106]
["bitfinex","ETHUSD",1769936620997,3.12310229,2411.9,2411.4,6.661]
["bitfinex","ETHUSD",1769936621197,0.83882306,2411.8,2411.4,6.661]
["bitfinex","ETHUSD",1769936621914,0.83882306,2411.8,2411.4,7.216]
["bitfinex","ETHUSD",1769936622220,0.896064,2411.7,2411.4,7.216]
["bitfinex","ETHUSD",1769936622412,0.896064,2411.6,2411.4,7.216]
["bitfinex","ETHUSD",1769936622622,1.03657556,2411.8,2411.6,0.001]
["bitfinex","ETHUSD",1769936622822,1.03657556,2411.8,2411.7,0.869]
["bitfinex","ETHUSD",1769936622986,2.77133519,2411.8,2411.5,0.869]
["bitfinex","ETHUSD",1769936623317,0.8959351,2411.7,2411.5,0.869]
["bitfinex","ETHUSD",1769936623497,0.8959351,2411.6,2411.5,0.869]
["bitfinex","ETHUSD",1769936623692,0.8959351,2411.7,2411.5,0.869]
["bitfinex","ETHUSD",1769936623899,0.8959351,2411.6,2411.5,0.869]
["bitfinex","ETHUSD",1769936624218,0.8959351,2411.7,2411.5,1.424]
["bitfinex","ETHUSD",1769936624417,0.8959351,2411.6,2411.5,1.424]
["bitfinex","ETHUSD",1769936624801,0.8959351,2411.7,2411.5,1.424]
["bitfinex","ETHUSD",1769936625002,0.8959351,2411.6,2411.5,1.424]
["bitfinex","ETHUSD",1769936625207,0.8959351,2411.6,2411.5,1.979]
["bitfinex","ETHUSD",1769936625413,0.8959351,2411.7,2411.5,1.979]
["bitfinex","ETHUSD",1769936625722,0.8959351,2411.6,2411.5,1.979]
["bitfinex","ETHUSD",1769936626107,0.83882453,2411.8,2411.5,1.979]
["bitfinex","ETHUSD",1769936626108,0.8959351,2411.7,2411.5,15.3788251]
["bitfinex","ETHUSD",1769936626419,2.15681408,2411.9,2411.5,15.9338251]
["bitfinex","ETHUSD",1769936626622,2.93553186,2411.9,2411.5,15.9338251]
["bitfinex","ETHUSD",1769936627413,2.93553186,2411.9,2411.5,16.4888251]
["bitfinex","ETHUSD",1769936628425,2.93553186,2411.9,2411.5,17.0438251]
["bitfinex","ETHUSD",1769936628834,1.0422732,2411.9,2411.6,13.3998251]
["bitfinex","ETHUSD",1769936629003,2.79994185,2412.5,2411.6,13.3998251]
["bitfinex","ETHUSD",1769936629341,0.27925632,2412.5,2411.6,13.3998251]
["bitfinex","ETHUSD",1769936629639,0.27925632,2412.5,2411.8,13.3998251]
["bitfinex","ETHUSD",1769936629796,1.03722793,2412.9,2411.7,14.5]
["bitfinex","ETHUSD",1769936629797,0.0011,2412.9,2412.0,13.3998251]
["bitfinex","ETHUSD",1769936630333,0.0011,2412.9,2412.4,13.3998251]
["bitfinex","ETHUSD",1769936630499,0.0011,2412.9,2412.6,13.3998251]
["bitfinex","ETHUSD",1769936631099,1.03595486,2413.3,2412.6,13.3998251]
["bitfinex","ETHUSD",1769936631317,0.51794898,2413.2,2412.6,13.3998251]
["bitfinex","ETHUSD",1769936631520,0.1024,2413.3,2412.6,13.9548251]
["bitfinex","ETHUSD",1769936632444,1.03587136,2413.5,2412.6,14.99104935]
["bitfinex","ETHUSD",1769936632734,1.33110391,2413.6,2412.6,15.54604935]
["bitfinex","ETHUSD",1769936632918,1.33110391,2413.6,2412.8,13.3998251]
["bitfinex","ETHUSD",1769936633119,0.29527653,2413.6,2412.8,13.3998251]
["bitfinex","ETHUSD",1769936633743,1.03681856,2413.8,2412.9,13.3998251]
["bitfinex","ETHUSD",1769936633940,1.03681856,2413.8,2413.1,13.3998251]
["bitfinex","ETHUSD",1769936634405,0.0011,2413.8,2413.1,13.3998251]
["bitfinex","ETHUSD",1769936634611,0.53963166,2413.8,2413.1,13.3998251]
["bitfinex","ETHUSD",1769936634813,0.53963166,2413.8,2413.1,13.9548251]
["bitfinex","ETHUSD",1769936635337,0.53963166,2413.8,2413.1,14.99083222]
["bitfinex","ETHUSD",1769936635827,0.0011,2413.2,2413.1,15.54583222]
["bitfinex","ETHUSD",1769936636128,0.0011,2413.8,2413.2,13.3998251]
["bitfinex","ETHUSD",1769936636306,1.03672631,2414.0,2413.2,13.3998251]
["bitfinex","ETHUSD",1769936636504,0.0011,2414.0,2413.2,14.43578275]
["bitfinex","ETHUSD",1769936636901,0.0011,2414.0,2413.2,14.99078275]
["bitfinex","ETHUSD",1769936637318,0.0011,2414.2,2413.3,13.3998251]
["bitfinex","ETHUSD",1769936638113,0.0011,2414.2,2413.3,13.9548251]
["bitfinex","ETHUSD",1769936638631,0.0011,2414.2,2413.5,13.3998251]
["bitfinex","ETHUSD",1769936638813,1.83006944,2414.2,2413.6,14.2688251]
["bitfinex","ETHUSD",1769936639211,1.83006944,2414.2,2413.6,14.8238251]
["bitfinex","ETHUSD",1769936639833,1.83006944,2414.2,2413.7,0.869]
["bitfinex","ETHUSD",1769936640205,1.83006944,2414.2,2413.7,1.424]
["bitfinex","ETHUSD",1769936640406,1.83006944,2414.2,2413.7,14.8238251]
["bitfinex","ETHUSD",1769936640733,0.0011,2414.2,2413.7,14.8238251]
["bitfinex","ETHUSD",1769936640922,20.29219535,2414.2,2413.6,0.555]
["bitfinex","ETHUSD",1769936641237,20.29219535,2414.2,2413.6,1.11]
["bitfinex","ETHUSD",1769936641536,7.18094757,2414.2,2413.6,1.11]
["bitfinex","ETHUSD",1769936641737,0.72833476,2414.1,2413.6,1.11]
["bitfinex","ETHUSD",1769936642408,0.72833476,2414.1,2413.6,1.665]
["bitfinex","ETHUSD",1769936643436,14.87519273,2414.1,2413.3,0.555]
["bitfinex","ETHUSD",1769936643731,5.675242,2414.0,2413.3,0.555]
["bitfinex","ETHUSD",1769936643935,1.76394495,2414.1,2413.3,14.99074836]
["bitfinex","ETHUSD",1769936644240,0.59072059,2414.0,2413.3,14.99074836]
["bitfinex","ETHUSD",1769936644536,0.59072059,2414.0,2413.7,13.3998251]
["bitfinex","ETHUSD",1769936644836,0.0011,2414.2,2413.7,13.3998251]
["bitfinex","ETHUSD",1769936645046,0.0011,2414.2,2413.8,0.869]
["bitfinex","ETHUSD",1769936645345,1.03648737,2414.6,2414.0,13.3998251]
["bitfinex","ETHUSD",1769936645711,0.0011,2414.6,2414.0,14.99044686]
["bitfinex","ETHUSD",1769936645931,0.52921364,2414.6,2414.0,14.99044686]
["bitfinex","ETHUSD",1769936646147,0.0011,2414.6,2414.0,14.99044686]
["bitfinex","ETHUSD",1769936646360,0.0011,2414.8,2414.1,13.3998251]
["bitfinex","ETHUSD",1769936646750,0.0011,2414.8,2414.1,13.9548251]
["bitfinex","ETHUSD",1769936647431,0.0011,2415.0,2414.3,13.01848679]
["bitfinex","ETHUSD",1769936647749,1.03493955,2415.6,2414.6,13.01848679]
["bitfinex","ETHUSD",1769936647954,1.75314431,2415.6,2414.8,13.01848679]
["bitfinex","ETHUSD",1769936648247,0.71820476,2415.6,2414.8,13.01848679]
["bitfinex","ETHUSD",1769936648472,0.0011,2415.7,2414.8,13.01848679]
["bitfinex","ETHUSD",1769936648671,0.0011,2415.7,2415.0,13.01848679]
["bitfinex","ETHUSD",1769936648821,0.0011,2415.7,2415.0,0.555]
["bitfinex","ETHUSD",1769936648822,21.0900083,2415.7,2415.0,0.555]
["bitfinex","ETHUSD",1769936649023,2.52306952,2415.6,2415.0,0.555]
["bitfinex","ETHUSD",1769936649344,1.03600242,2415.7,2415.0,13.57348679]
["bitfinex","ETHUSD",1769936649545,0.0011,2415.6,2415.0,13.57348679]
["bitfinex","ETHUSD",1769936649842,0.0011,2415.6,2415.0,0.555]
["bitfinex","ETHUSD",1769936650149,0.0011,2415.6,2415.0,1.11]
["bitfinex","ETHUSD",1769936650463,0.0011,2415.6,2415.0,15.16367268]
["bitfinex","ETHUSD",1769936650637,0.0011,2415.6,2415.1,13.01848679]
["bitfinex","ETHUSD",1769936651024,0.0011,2415.8,2415.1,13.01848679]
["bitfinex","ETHUSD",1769936651025,0.0011,2415.8,2415.2,13.01848679]
["bitfinex","ETHUSD",1769936651333,4.13861037,2416.3,2415.1,13.57348679]
["bitfinex","ETHUSD",1769936651334,13.90996519,2416.2,2415.1,13.57348679]
["bitfinex","ETHUSD",1769936651832,13.90996519,2416.2,2415.2,1.03511096]
["bitfinex","ETHUSD",1769936652037,2.5228543,2416.1,2415.2,14.05359775]
["bitfinex","ETHUSD",1769936652233,2.5228543,2416.1,2415.2,14.60859775]
["bitfinex","ETHUSD",1769936652434,0.0011,2416.2,2415.4,13.01848679]
["bitfinex","ETHUSD",1769936652845,0.0011,2416.2,2415.6,13.01848679]
["bitfinex","ETHUSD",1769936653160,0.0011,2416.2,2415.6,12.72516316]
["bitfinex","ETHUSD",1769936653450,0.0011,2416.4,2415.7,13.03101027]
["bitfinex","ETHUSD",1769936653655,0.0011,2416.4,2415.9,13.01848679]
["bitfinex","ETHUSD",1769936654130,0.0011,2416.4,2415.9,14.05325759]
["bitfinex","ETHUSD",1769936654332,0.0011,2416.4,2415.9,14.60825759]
["bitfinex","ETHUSD",1769936655130,1.32532129,2416.7,2416.1,13.03101027]
["bitfinex","ETHUSD",1769936655131,0.29084937,2416.7,2416.1,13.03101027]
["bitfinex","ETHUSD",1769936655332,1.03395508,2417.9,2416.8,13.03101027]
["bitfinex","ETHUSD",1769936655658,1.03393513,2418.0,2417.0,13.01848679]
["bitfinex","ETHUSD",1769936655858,12.97655831,2417.7,2416.6,13.01848679]
["bitfinex","ETHUSD",1769936656050,12.97655831,2417.7,2416.7,0.868]
["bitfinex","ETHUSD",1769936656051,4.813901,2417.6,2416.7,0.868]
["bitfinex","ETHUSD",1769936656370,1.03412616,2417.5,2416.7,13.88648679]
["bitfinex","ETHUSD",1769936656660,1.03412616,2417.5,2416.7,14.44148679]
["bitfinex","ETHUSD",1769936657061,1.03412616,2417.5,2416.7,15.47595159]
["bitfinex","ETHUSD",1769936657261,0.51704619,2417.4,2416.7,15.47595159]
["bitfinex","ETHUSD",1769936657577,0.1024,2418.3,2416.9,13.03101027]
["bitfinex","ETHUSD",1769936657859,0.1024,2418.3,2417.1,13.01848679]
["bitfinex","ETHUSD",1769936657860,2.293455,2418.3,2417.1,13.01848679]
["bitfinex","ETHUSD",1769936658051,0.1024,2418.1,2417.1,13.01848679]
["bitfinex","ETHUSD",1769936658357,1.03391232,2418.0,2417.1,13.01848679]
["bitfinex","ETHUSD",1769936658558,1.03391232,2418.0,2417.1,14.05278126]
["bitfinex","ETHUSD",1769936658755,1.03391232,2418.0,2417.2,13.88648679]
["bitfinex","ETHUSD",1769936658967,1.13630119,2418.1,2417.2,13.88648679]
["bitfinex","ETHUSD",1769936659269,5.38905565,2419.1,2417.2,13.88648679]
["bitfinex","ETHUSD",1769936659270,12.87415831,2418.7,2417.5,13.01848679]
["bitfinex","ETHUSD",1769936659472,0.1024,2418.5,2417.5,13.01848679]
["bitfinex","ETHUSD",1769936659768,0.1024,2418.5,2417.5,13.57348679]
["bitfinex","ETHUSD",1769936660953,1.03374131,2418.4,2417.5,14.12848679]
["bitfinex","ETHUSD",1769936661154,0.52710656,2418.3,2417.5,15.16259106]
["bitfinex","ETHUSD",1769936661357,1.03374131,2418.4,2417.5,15.16259106]
["bitfinex","ETHUSD",1769936661568,0.0011,2418.1,2417.5,15.16259106]
["bitfinex","ETHUSD",1769936661959,0.0011,2418.1,2417.5,1.665]
["bitfinex","ETHUSD",1769936662476,0.0011,2418.1,2417.6,13.01848679]
["bitfinex","ETHUSD",1769936662951,0.0011,2418.1,2417.6,14.0525492]
["bitfinex","ETHUSD",1769936663146,0.0011,2418.1,2417.6,14.06756635]
["bitfinex","ETHUSD",1769936663372,0.0011,2418.1,2417.6,0.555]
["bitfinex","ETHUSD",1769936663674,0.0011,2418.1,2417.6,14.62008828]
["bitfinex","ETHUSD",1769936663867,0.0011,2418.1,2417.8,13.01848679]
["bitfinex","ETHUSD",1769936664269,0.0011,2418.1,2417.8,13.57348679]
["bitfinex","ETHUSD",1769936665268,0.0011,2418.1,2417.8,14.12848679]
["bitfinex","ETHUSD",1769936666281,0.0011,2418.1,2417.8,14.68348679]
["bitfinex","ETHUSD",1769936667386,0.0011,2418.3,2417.9,13.03101027]
["bitfinex","ETHUSD",1769936667598,1.03363545,2418.7,2418.0,13.88548679]
["bitfinex","ETHUSD",1769936668080,12.87415831,2418.5,2417.8,2.17]
["bitfinex","ETHUSD",1769936668580,12.87415831,2418.5,2417.8,2.725]
["bitfinex","ETHUSD",1769936668780,1.28741583,2418.4,2417.8,2.725]
["bitfinex","ETHUSD",1769936669304,2.3211981,2418.4,2417.8,2.725]
["bitfinex","ETHUSD",1769936669502,1.03378227,2418.4,2417.8,3.28]
["bitfinex","ETHUSD",1769936669704,1.03373049,2418.5,2417.8,3.28]
["bitfinex","ETHUSD",1769936670292,13.9078888,2418.5,2417.8,3.28]
["bitfinex","ETHUSD",1769936670570,13.9078888,2418.5,2417.8,3.835]
["bitfinex","ETHUSD",1769936671404,1.03373049,2418.5,2417.8,3.835]
["bitfinex","ETHUSD",1769936671610,1.55057118,2418.5,2417.8,3.835]
["bitfinex","ETHUSD",1769936671794,1.55057118,2418.5,2417.8,4.39]
["bitfinex","ETHUSD",1769936672711,1.55057118,2418.5,2417.8,4.945]
["bitfinex","ETHUSD",1769936673094,12.87415831,2418.2,2417.6,0.555]
["bitfinex","ETHUSD",1769936673495,1.03386956,2418.1,2417.6,0.555]
["bitfinex","ETHUSD",1769936673676,1.80434893,2418.0,2417.6,0.555]
["bitfinex","ETHUSD",1769936673875,1.80434893,2418.0,2417.6,1.11]
["bitfinex","ETHUSD",1769936674077,0.1024,2418.3,2417.6,1.11]
["bitfinex","ETHUSD",1769936674280,0.1024,2418.3,2417.6,14.12848679]
["bitfinex","ETHUSD",1769936674684,0.1035,2418.3,2417.6,14.12848679]
["bitfinex","ETHUSD",1769936674928,0.1035,2418.3,2417.6,14.68348679]
["bitfinex","ETHUSD",1769936675577,1.03382681,2418.2,2417.6,14.68348679]
["bitfinex","ETHUSD",1769936675809,0.51702335,2418.1,2417.6,14.68348679]
["bitfinex","ETHUSD",1769936676015,0.51702335,2418.1,2417.6,15.23848679]
["bitfinex","ETHUSD",1769936677002,0.51702335,2418.1,2417.6,15.79348679]
["bitfinex","ETHUSD",1769936677305,0.51702335,2418.1,2417.6,2.775]
["bitfinex","ETHUSD",1769936677506,1.03391232,2418.0,2417.6,2.725]
["bitfinex","ETHUSD",1769936677803,1.03391232,2418.0,2417.6,2.64952731]
["bitfinex","ETHUSD",1769936677804,0.56865046,2417.9,2417.6,2.64952731]
["bitfinex","ETHUSD",1769936678009,0.56865046,2417.9,2417.6,2.42310924]
["bitfinex","ETHUSD",1769936678210,0.56865046,2417.9,2417.5,1e-08]
["bitfinex","ETHUSD",1769936679410,0.56865046,2417.9,2417.5,0.55500001]
["bitfinex","ETHUSD",1769936680410,1.03399784,2417.8,2417.5,1.11000001]
["bitfinex","ETHUSD",1769936680609,0.57384717,2417.7,2417.5,1.11000001]
["bitfinex","ETHUSD",1769936681110,0.57384717,2417.7,2417.1,0.555]
["bitfinex","ETHUSD",1769936681510,0.57384717,2417.7,2417.1,1.11]
["bitfinex","ETHUSD",1769936682318,1.03408338,2417.6,2417.1,1.11]
["bitfinex","ETHUSD",1769936682488,0.57442641,2417.5,2417.1,1.665]
["bitfinex","ETHUSD",1769936683215,0.57442641,2417.5,2416.8,14.51252348]
["bitfinex","ETHUSD",1769936683216,13.67507173,2417.5,2416.7,1.11]
["bitfinex","ETHUSD",1769936683710,13.67507173,2417.5,2416.7,1.665]
["bitfinex","ETHUSD",1769936684339,13.67507173,2417.5,2416.7,1.47331071]
["bitfinex","ETHUSD",1769936684340,13.8872939,2417.3,2416.7,1.47331071]
["bitfinex","ETHUSD",1769936684533,13.8872939,2417.3,2416.1,0.555]
["bitfinex","ETHUSD",1769936684534,12.74708444,2417.1,2416.1,0.555]
["bitfinex","ETHUSD",1769936684820,12.74708444,2417.1,2416.7,0.51503372]
["bitfinex","ETHUSD",1769936684993,0.1024,2417.1,2416.7,0.51503372]
["bitfinex","ETHUSD",1769936685195,0.1024,2417.1,2416.2,13.69759627]
["bitfinex","ETHUSD",1769936685390,12.80991782,2417.1,2416.1,1.422]
["bitfinex","ETHUSD",1769936685624,12.80991782,2416.9,2416.1,0.555]
["bitfinex","ETHUSD",1769936685795,0.89099441,2416.8,2416.1,1.11]
["bitfinex","ETHUSD",1769936686410,4.13787396,2416.8,2416.1,1.11]
["bitfinex","ETHUSD",1769936686616,1.03438288,2416.9,2416.4,0.01252348]
["bitfinex","ETHUSD",1769936686827,1.03438288,2416.9,2416.5,0.01252348]
["bitfinex","ETHUSD",1769936687029,1.03438288,2416.9,2416.4,0.56752348]
["bitfinex","ETHUSD",1769936687217,1.03438288,2416.9,2416.4,0.555]
["bitfinex","ETHUSD",1769936687917,1.03438288,2416.9,2416.4,1.11]
["bitfinex","ETHUSD",1769936688124,1.0343665,2417.0,2416.4,1.11]
["bitfinex","ETHUSD",1769936688423,0.41374816,2416.9,2416.4,1.977]
["bitfinex","ETHUSD",1769936688605,1.44813395,2416.9,2416.4,15.66207279]
["bitfinex","ETHUSD",1769936689113,1.44813395,2416.9,2416.6,0.001]
["bitfinex","ETHUSD",1769936690019,1.44813395,2416.9,2416.6,0.556]
["bitfinex","ETHUSD",1769936690727,1.03412616,2417.5,2416.6,14.24107279]
["bitfinex","ETHUSD",1769936690931,1.03399784,2417.8,2416.8,13.69759627]
["bitfinex","ETHUSD",1769936691109,1.03399784,2417.8,2416.8,14.25259627]
["bitfinex","ETHUSD",1769936692292,1.03399784,2417.8,2416.8,14.80759627]
["bitfinex","ETHUSD",1769936692495,0.1024,2417.8,2417.0,13.68507279]
["bitfinex","ETHUSD",1769936692924,4.13702643,2417.9,2416.8,1.11]
["bitfinex","ETHUSD",1769936692925,12.80991782,2417.6,2416.8,1.11]
["bitfinex","ETHUSD",1769936693130,1.78303438,2417.5,2416.8,1.11]
["bitfinex","ETHUSD",1769936693300,1.78303438,2417.5,2416.8,1.665]
["bitfinex","ETHUSD",1769936693998,0.1024,2417.6,2416.8,1.665]
["bitfinex","ETHUSD",1769936694197,2.602104,2417.5,2416.8,1.665]
["bitfinex","ETHUSD",1769936694399,1.03416894,2417.4,2416.8,15.90507279]
["bitfinex","ETHUSD",1769936695046,1.03399784,2417.8,2416.8,16.93948341]
["bitfinex","ETHUSD",1769936695203,1.03399784,2417.8,2417.0,13.69759627]
["bitfinex","ETHUSD",1769936695529,1.03508619,2417.9,2417.0,15.06752348]
["bitfinex","ETHUSD",1769936695734,1.03508619,2417.9,2417.1,13.69759627]
["bitfinex","ETHUSD",1769936696506,0.0011,2417.9,2417.2,14.5]
["bitfinex","ETHUSD",1769936696807,0.0011,2417.9,2417.3,13.68507279]
["bitfinex","ETHUSD",1769936697521,0.0011,2417.9,2417.3,0.555]
["bitfinex","ETHUSD",1769936697833,1.27207178,2417.9,2417.3,0.555]
["bitfinex","ETHUSD",1769936698020,0.0011,2417.9,2417.3,0.555]
["bitfinex","ETHUSD",1769936698728,0.0011,2417.9,2417.3,1.977]
["bitfinex","ETHUSD",1769936699324,0.0011,2417.9,2417.3,15.66207279]
["bitfinex","ETHUSD",1769936699839,0.0011,2417.9,2417.3,16.21707279]
["bitfinex","ETHUSD",1769936700437,1.03496956,2418.1,2417.3,16.21707279]
["bitfinex","ETHUSD",1769936700438,0.0011,2418.1,2417.6,13.68507279]
["bitfinex","ETHUSD",1769936700842,0.0011,2418.1,2417.6,14.24007279]
["bitfinex","ETHUSD",1769936701043,0.0011,2418.3,2417.6,14.24007279]
["bitfinex","ETHUSD",1769936701824,0.0011,2418.3,2417.6,14.79507279]
["bitfinex","ETHUSD",1769936702030,0.0011,2417.7,2417.6,14.79507279]
["bitfinex","ETHUSD",1769936702859,0.0011,2417.7,2417.6,1.11]
["bitfinex","ETHUSD",1769936703161,0.0011,2417.7,2417.6,1.665]
["bitfinex","ETHUSD",1769936703528,0.0011,2417.9,2417.6,1.665]
["bitfinex","ETHUSD",1769936704015,0.0011,2417.9,2417.6,2.22]
["bitfinex","ETHUSD",1769936704221,0.0011,2417.9,2417.3,1.665]
["bitfinex","ETHUSD",1769936704523,0.0011,2417.9,2417.3,2.532]
["bitfinex","ETHUSD",1769936704839,0.0011,2417.9,2417.3,1.665]
["bitfinex","ETHUSD",1769936705048,0.0011,2417.9,2417.3,2.22]
["bitfinex","ETHUSD",1769936705721,0.0011,2417.9,2417.3,15.90507279]
["bitfinex","ETHUSD",1769936706149,0.0011,2417.9,2417.3,16.46007279]
["bitfinex","ETHUSD",1769936706881,1.03385863,2418.2,2417.4,13.69759627]
["bitfinex","ETHUSD",1769936707026,4.23874583,2418.3,2417.8,0.01252348]
["bitfinex","ETHUSD",1769936707027,0.0011,2418.3,2417.8,0.01252348]
["bitfinex","ETHUSD",1769936707356,0.0011,2418.5,2417.8,0.01252348]
["bitfinex","ETHUSD",1769936707357,0.0011,2418.5,2418.1,13.68507279]
["bitfinex","ETHUSD",1769936707574,0.0011,2419.1,2418.6,0.01252348]
["bitfinex","ETHUSD",1769936707717,1.03462974,2418.9,2418.1,14.18339492]
["bitfinex","ETHUSD",1769936707922,1.03462974,2418.9,2418.2,0.867]
["bitfinex","ETHUSD",1769936708231,0.51687403,2418.8,2418.2,13.67938294]
["bitfinex","ETHUSD",1769936708430,0.51687403,2418.8,2418.3,0.867]
["bitfinex","ETHUSD",1769936708740,1.03361309,2418.7,2418.3,0.867]
["bitfinex","ETHUSD",1769936708945,1.03359945,2418.8,2418.3,0.867]
["bitfinex","ETHUSD",1769936709556,1.0346579,2418.9,2418.3,1.422]
["bitfinex","ETHUSD",1769936709869,1.0346579,2418.9,2418.3,14.23438294]
["bitfinex","ETHUSD",1769936710068,0.51686272,2418.8,2418.3,0.555]
["bitfinex","ETHUSD",1769936710426,0.51686272,2418.8,2418.3,1.11]
["bitfinex","ETHUSD",1769936711028,1.03361309,2418.7,2418.3,1.11]
["bitfinex","ETHUSD",1769936711558,1.03361309,2418.7,2418.3,1.665]
["bitfinex","ETHUSD",1769936712538,1.03361309,2418.7,2418.3,2.22]
["bitfinex","ETHUSD",1769936712739,0.56849282,2418.6,2418.3,2.22]
["bitfinex","ETHUSD",1769936713131,0.0011,2418.9,2418.3,16.06616222]
["bitfinex","ETHUSD",1769936713362,0.0011,2418.9,2418.3,15.03238294]
["bitfinex","ETHUSD",1769936713567,0.0011,2418.9,2418.3,2.22]
["bitfinex","ETHUSD",1769936713852,0.0011,2418.9,2418.3,2.775]
["bitfinex","ETHUSD",1769936714852,0.0011,2418.9,2418.3,3.33]
["bitfinex","ETHUSD",1769936715661,0.0011,2418.7,2418.3,3.33]
["bitfinex","ETHUSD",1769936715873,0.0011,2418.7,2418.3,3.885]
["bitfinex","ETHUSD",1769936716945,0.0011,2418.7,2418.3,4.44]
["bitfinex","ETHUSD",1769936717140,0.0011,2418.9,2418.4,12.81238294]
["bitfinex","ETHUSD",1769936717341,0.0011,2418.9,2418.4,12.82490642]
["bitfinex","ETHUSD",1769936717706,0.0011,2419.1,2418.4,12.82490642]
["bitfinex","ETHUSD",1769936717974,0.0011,2419.1,2418.4,13.37990642]
["bitfinex","ETHUSD",1769936718137,0.0011,2419.1,2418.6,12.82490642]
["bitfinex","ETHUSD",1769936718476,0.0011,2419.1,2418.7,0.867]
["bitfinex","ETHUSD",1769936718662,0.0011,2419.3,2418.7,13.69190642]
["bitfinex","ETHUSD",1769936719079,0.0011,2419.3,2418.7,14.24690642]
["bitfinex","ETHUSD",1769936719278,0.0011,2419.3,2418.8,12.82490642]
["bitfinex","ETHUSD",1769936720186,0.0011,2419.3,2418.9,0.01252348]
["bitfinex","ETHUSD",1769936720486,0.0011,2419.3,2418.9,12.82490642]
["bitfinex","ETHUSD",1769936720893,1.31106823,2420.0,2419.2,12.82490642]
["bitfinex","ETHUSD",1769936721091,1.0329298,2420.3,2419.2,14.09737828]
["bitfinex","ETHUSD",1769936721275,1.03301516,2420.1,2419.4,0.01252348]
["bitfinex","ETHUSD",1769936721889,1.03301516,2420.1,2419.4,12.82490642]
["bitfinex","ETHUSD",1769936722096,1.03301516,2420.1,2419.5,12.82490642]
["bitfinex","ETHUSD",1769936722298,2.45777941,2420.5,2419.7,12.82490642]
["bitfinex","ETHUSD",1769936722496,1.03287636,2420.5,2419.8,12.82490642]
["bitfinex","ETHUSD",1769936722668,1.11186995,2421.0,2419.5,0.56752348]
["bitfinex","ETHUSD",1769936722669,1.11186995,2421.5,2420.5,12.81238294]
["bitfinex","ETHUSD",1769936722872,0.01252348,2421.1,2420.5,12.81238294]
["bitfinex","ETHUSD",1769936723183,1.04496756,2421.5,2419.9,0.7832329]
["bitfinex","ETHUSD",1769936723184,0.21566857,2421.8,2420.0,12.81238294]
["bitfinex","ETHUSD",1769936723507,0.01252348,2422.3,2420.6,12.81238294]
["bitfinex","ETHUSD",1769936723508,0.27800876,2422.1,2420.6,12.81238294]
["bitfinex","ETHUSD",1769936723718,0.27800876,2422.1,2421.0,12.81238294]
["bitfinex","ETHUSD",1769936723863,0.01252348,2422.6,2421.0,12.81238294]
["bitfinex","ETHUSD",1769936724080,0.0828679,2423.0,2421.3,0.2335703]
["bitfinex","ETHUSD",1769936724325,0.0828679,2423.0,2421.8,12.81238294]
["bitfinex","ETHUSD",1769936724617,0.01252348,2422.8,2421.8,12.81238294]
["bitfinex","ETHUSD",1769936725260,0.01252348,2422.9,2421.4,12.81238294]
["bitfinex","ETHUSD",1769936725261,0.1024,2422.9,2421.4,12.81238294]
["bitfinex","ETHUSD",1769936725389,1.04451522,2422.5,2421.4,12.81238294]
["bitfinex","ETHUSD",1769936725585,1.04451522,2422.5,2421.4,14.39983744]
["bitfinex","ETHUSD",1769936725586,0.51850057,2422.4,2421.4,14.39983744]
["bitfinex","ETHUSD",1769936725803,1.04451522,2422.5,2421.4,14.39983744]
["bitfinex","ETHUSD",1769936725804,1.03199174,2422.5,2421.4,14.39983744]
["bitfinex","ETHUSD",1769936726029,0.01252348,2422.1,2421.4,0.555]
["bitfinex","ETHUSD",1769936726639,0.01252348,2422.2,2421.4,1.11]
["bitfinex","ETHUSD",1769936727089,0.01252348,2422.3,2421.4,1.11]
["bitfinex","ETHUSD",1769936727426,1.03207695,2422.3,2421.4,1.11]
["bitfinex","ETHUSD",1769936727589,0.51728837,2422.2,2421.4,1.665]
["bitfinex","ETHUSD",1769936727785,0.51728837,2422.2,2421.4,2.69743144]
["bitfinex","ETHUSD",1769936727981,1.03207695,2422.3,2421.4,15.50981438]
["bitfinex","ETHUSD",1769936728304,1.03207695,2422.3,2421.4,14.47738294]
["bitfinex","ETHUSD",1769936728698,1.03207695,2422.3,2421.4,15.03238294]
["bitfinex","ETHUSD",1769936729091,1.04460043,2422.3,2421.4,15.03238294]
["bitfinex","ETHUSD",1769936729519,1.04570043,2422.3,2421.4,15.03238294]
["bitfinex","ETHUSD",1769936729718,0.5186364,2422.2,2421.4,15.03238294]
["bitfinex","ETHUSD",1769936729916,0.5186364,2422.2,2421.4,15.58738294]
["bitfinex","ETHUSD",1769936731012,0.5186364,2422.2,2421.4,17.17482578]
["bitfinex","ETHUSD",1769936731400,1.55076075,2422.2,2421.5,12.81238294]
["bitfinex","ETHUSD",1769936732082,1.55076075,2422.2,2421.5,13.36738294]
["bitfinex","ETHUSD",1769936732283,0.5186364,2422.2,2421.5,13.36738294]
["bitfinex","ETHUSD",1769936732482,1.55075951,2422.2,2421.5,13.36738294]
["bitfinex","ETHUSD",1769936732684,1.55075951,2422.2,2421.4,3.33]
["bitfinex","ETHUSD",1769936732685,0.01252348,2421.9,2421.4,3.20416729]
["bitfinex","ETHUSD",1769936732895,0.01252348,2421.8,2421.4,3.19163361]
["bitfinex","ETHUSD",1769936733126,0.01252348,2421.8,2421.4,1e-08]
["bitfinex","ETHUSD",1769936733334,1.03212311,2422.2,2421.4,1e-08]
["bitfinex","ETHUSD",1769936733937,0.01252348,2422.0,2421.4,1e-08]
["bitfinex","ETHUSD",1769936734290,0.01252348,2421.9,2421.4,0.55500001]
["bitfinex","ETHUSD",1769936734634,0.01252348,2421.9,2421.4,0.33811733]
["bitfinex","ETHUSD",1769936734793,0.01252348,2421.9,2421.4,0.27895329]
["bitfinex","ETHUSD",1769936735202,0.01252348,2421.7,2420.5,13.84518499]
["bitfinex","ETHUSD",1769936735409,0.1024,2421.8,2420.9,13.84505356]
["bitfinex","ETHUSD",1769936735609,0.1024,2421.8,2420.9,12.81238294]
["bitfinex","ETHUSD",1769936736131,0.1024,2421.8,2420.6,1.03278145]
["bitfinex","ETHUSD",1769936736132,0.01252348,2421.7,2420.6,1.03278145]
["bitfinex","ETHUSD",1769936736429,0.01252348,2421.6,2420.6,13.36738294]
["bitfinex","ETHUSD",1769936736722,0.01252348,2421.6,2420.6,14.40018066]
["bitfinex","ETHUSD",1769936737500,1.03241792,2421.5,2420.6,14.95518066]
["bitfinex","ETHUSD",1769936737702,0.51745615,2421.4,2420.6,13.92238294]
["bitfinex","ETHUSD",1769936738035,0.51745615,2421.4,2420.6,1.11]
["bitfinex","ETHUSD",1769936738036,0.52997963,2421.4,2420.6,1.11]
["bitfinex","ETHUSD",1769936738402,0.51745615,2421.4,2420.6,1.11]
["bitfinex","ETHUSD",1769936738746,0.01252348,2421.3,2420.6,1.665]
["bitfinex","ETHUSD",1769936739603,1.03254584,2421.2,2420.6,2.22]
["bitfinex","ETHUSD",1769936739800,0.51752527,2421.1,2420.6,2.22]
["bitfinex","ETHUSD",1769936740704,0.51752527,2421.1,2420.6,2.725]
["bitfinex","ETHUSD",1769936741101,0.51752527,2421.1,2420.0,0.555]
["bitfinex","ETHUSD",1769936741102,0.53004875,2421.1,2420.0,0.555]
["bitfinex","ETHUSD",1769936741516,0.53004875,2421.1,2420.0,1.58805327]
["bitfinex","ETHUSD",1769936741720,0.53004875,2421.1,2420.0,15.79072144]
["bitfinex","ETHUSD",1769936741721,0.51752527,2421.1,2420.0,15.79072144]
["bitfinex","ETHUSD",1769936741907,1.03257466,2421.2,2420.2,13.64766817]
["bitfinex","ETHUSD",1769936742633,1.03257466,2421.2,2420.8,0.001]
["bitfinex","ETHUSD",1769936742843,0.01252348,2421.7,2420.8,0.001]
["bitfinex","ETHUSD",1769936742844,1.03237528,2421.7,2420.8,0.001]
["bitfinex","ETHUSD",1769936743141,0.0011,2421.4,2420.8,0.001]
["bitfinex","ETHUSD",1769936743905,1.03356056,2421.4,2420.8,0.556]
["bitfinex","ETHUSD",1769936744317,0.51759263,2421.3,2420.8,0.556]
["bitfinex","ETHUSD",1769936744955,0.51759263,2421.3,2420.8,1.111]
["bitfinex","ETHUSD",1769936745441,0.0011,2421.4,2420.8,16.07197342]
["bitfinex","ETHUSD",1769936745624,0.0011,2421.4,2420.8,15.03928407]
["bitfinex","ETHUSD",1769936746021,0.0011,2421.4,2420.8,15.59428407]
["bitfinex","ETHUSD",1769936747128,0.0011,2421.4,2420.8,16.14928407]
["bitfinex","ETHUSD",1769936747642,0.0011,2421.4,2420.8,2.221]
["bitfinex","ETHUSD",1769936747821,0.0011,2421.4,2420.8,1.17379276]
["bitfinex","ETHUSD",1769936747822,1.0325032,2421.3,2420.8,1.17379276]
["bitfinex","ETHUSD",1769936748025,1.0325032,2421.3,2420.8,1.13612974]
["bitfinex","ETHUSD",1769936748341,1.0325032,2421.3,2420.8,1.44876879]
["bitfinex","ETHUSD",1769936748536,0.51761395,2421.2,2420.8,1.44876879]
["bitfinex","ETHUSD",1769936749343,0.51761395,2421.2,2420.8,2.00376879]
["bitfinex","ETHUSD",1769936750242,1.55020163,2421.2,2420.8,2.55876879]
["bitfinex","ETHUSD",1769936751047,1.55020163,2421.2,2420.5,0.001]
["bitfinex","ETHUSD",1769936751425,1.55020163,2421.2,2420.5,0.556]
["bitfinex","ETHUSD",1769936751632,0.56802778,2421.1,2420.5,0.556]
["bitfinex","ETHUSD",1769936752345,1.03263114,2421.0,2420.5,0.506]
["bitfinex","ETHUSD",1769936752545,1.03263114,2421.0,2420.2,0.555]
["bitfinex","ETHUSD",1769936752546,0.99099214,2420.9,2420.2,0.555]
["bitfinex","ETHUSD",1769936752745,0.67346487,2420.9,2420.2,14.48328407]
["bitfinex","ETHUSD",1769936752924,0.67346487,2420.9,2420.2,15.51625286]
["bitfinex","ETHUSD",1769936753131,1.03263114,2421.0,2420.2,14.48328407]
["bitfinex","ETHUSD",1769936753446,1.03263114,2421.0,2420.2,0.555]
["bitfinex","ETHUSD",1769936753623,1.03263114,2421.0,2420.2,1.11]
["bitfinex","ETHUSD",1769936754525,1.03263114,2421.0,2420.2,1.665]
["bitfinex","ETHUSD",1769936755215,1.03262001,2421.1,2420.2,16.62625215]
["bitfinex","ETHUSD",1769936755418,1.03262001,2421.1,2420.3,13.92828407]
["bitfinex","ETHUSD",1769936755616,1.03262001,2421.1,2420.3,14.48328407]
["bitfinex","ETHUSD",1769936756851,0.0011,2420.9,2420.5,0.001]
["bitfinex","ETHUSD",1769936757841,0.0011,2420.9,2420.5,0.556]
["bitfinex","ETHUSD",1769936758041,0.0011,2420.9,2420.5,14.48428407]
["bitfinex","ETHUSD",1769936758230,0.0011,2420.9,2420.5,0.556]
["bitfinex","ETHUSD",1769936758950,0.0011,2420.9,2420.5,1.111]
["bitfinex","ETHUSD",1769936760061,0.0011,2420.9,2420.5,1.666]
["bitfinex","ETHUSD",1769936761036,0.0011,2420.9,2420.5,2.221]
["bitfinex","ETHUSD",1769936762146,0.0011,2420.9,2420.5,2.776]
["bitfinex","ETHUSD",1769936762351,0.0011,2420.9,2420.5,16.70428407]
["bitfinex","ETHUSD",1769936763261,4.1311128,2421.4,2420.6,13.92828407]
["bitfinex","ETHUSD",1769936763262,0.0011,2421.4,2420.6,13.92828407]
["bitfinex","ETHUSD",1769936763555,1.03231535,2421.8,2420.6,13.92828407]
["bitfinex","ETHUSD",1769936763757,1.54845508,2421.8,2420.8,13.92828407]
["bitfinex","ETHUSD",1769936764335,0.89117968,2421.7,2420.8,14.48328407]
["bitfinex","ETHUSD",1769936764537,1.54845508,2421.8,2420.8,14.48328407]
["bitfinex","ETHUSD",1769936764736,0.89105733,2421.7,2420.8,14.48328407]
["bitfinex","ETHUSD",1769936764953,1.54845508,2421.8,2420.8,14.48328407]
["bitfinex","ETHUSD",1769936765152,1.45881784,2421.7,2420.9,15.37661248]
["bitfinex","ETHUSD",1769936765349,1.11186995,2422.0,2420.9,15.37661248]
["bitfinex","ETHUSD",1769936765350,1.03223093,2422.0,2420.9,16.96427746]
["bitfinex","ETHUSD",1769936765552,0.89103919,2421.9,2420.9,16.96427746]
["bitfinex","ETHUSD",1769936765764,0.1024,2422.1,2420.9,16.96427746]
["bitfinex","ETHUSD",1769936765933,1.03205688,2422.4,2421.1,13.92828407]
["bitfinex","ETHUSD",1769936766133,1.89796185,2422.6,2421.3,13.92828407]
["bitfinex","ETHUSD",1769936766355,0.89096741,2422.5,2421.3,13.92828407]
["bitfinex","ETHUSD",1769936766658,1.89796185,2422.6,2421.3,14.48328407]
["bitfinex","ETHUSD",1769936766659,0.89096741,2422.4,2421.3,14.48328407]
["bitfinex","ETHUSD",1769936766861,0.60257204,2422.5,2421.3,14.48328407]
["bitfinex","ETHUSD",1769936767046,1.03207695,2422.3,2421.3,14.48328407]
["bitfinex","ETHUSD",1769936767241,1.03207695,2422.3,2421.3,15.515763]
["bitfinex","ETHUSD",1769936767441,1.03207695,2422.3,2421.3,0.555]
["bitfinex","ETHUSD",1769936767442,28.49976741,2422.2,2421.3,0.555]
["bitfinex","ETHUSD",1769936767640,13.46787789,2422.2,2421.3,0.555]
["bitfinex","ETHUSD",1769936767883,13.46787789,2422.2,2421.3,1.11]
["bitfinex","ETHUSD",1769936768159,0.88979391,2422.1,2421.3,1.11]
["bitfinex","ETHUSD",1769936768461,13.46787789,2422.2,2421.3,1.11]
["bitfinex","ETHUSD",1769936768666,13.05423941,2422.0,2421.3,0.42649376]
["bitfinex","ETHUSD",1769936768961,0.01976216,2421.3,2420.9,0.555]
["bitfinex","ETHUSD",1769936769154,0.01976216,2421.3,2420.9,0.505]
["bitfinex","ETHUSD",1769936769155,1.03254584,2421.2,2420.9,0.505]
["bitfinex","ETHUSD",1769936769363,1.55077824,2421.2,2420.9,0.39109743]
["bitfinex","ETHUSD",1769936770066,1.55077824,2421.2,2420.9,0.94609743]
["bitfinex","ETHUSD",1769936771068,1.55077824,2421.2,2420.8,0.555]
["bitfinex","ETHUSD",1769936771564,1.55077824,2421.2,2420.8,0.505]
["bitfinex","ETHUSD",1769936771754,3.71493109,2421.1,2420.5,3.331]
["bitfinex","ETHUSD",1769936771954,1.03254584,2421.2,2420.5,3.331]
["bitfinex","ETHUSD",1769936772159,2.686987,2421.1,2420.5,3.886]
["bitfinex","ETHUSD",1769936773366,1.03263114,2421.0,2420.5,4.441]
["bitfinex","ETHUSD",1769936774072,1.03263114,2421.0,2420.3,1.111]
["bitfinex","ETHUSD",1769936774288,0.51631557,2420.9,2420.2,1.665]
["bitfinex","ETHUSD",1769936774489,10.71131457,2420.9,2420.2,1.665]
["bitfinex","ETHUSD",1769936774659,0.51631557,2420.9,2420.2,1.665]
["bitfinex","ETHUSD",1769936775155,19.264563,2420.8,2420.0,1.11]
["bitfinex","ETHUSD",1769936775354,1.03280178,2420.6,2420.0,1.665]
["bitfinex","ETHUSD",1769936775556,0.1024,2420.5,2420.0,1.665]
["bitfinex","ETHUSD",1769936775786,21.6223837,2420.4,2419.6,0.001]
["bitfinex","ETHUSD",1769936776119,0.1024,2420.2,2419.5,0.555]
["bitfinex","ETHUSD",1769936776453,0.1024,2420.2,2419.5,1.11]
["bitfinex","ETHUSD",1769936776659,20.676571,2420.1,2419.5,1.11]
["bitfinex","ETHUSD",1769936776861,17.695104,2420.0,2419.5,1.11]
["bitfinex","ETHUSD",1769936777162,0.866,2420.1,2419.5,1.02977424]
["bitfinex","ETHUSD",1769936777394,1.03310054,2419.9,2419.5,1.02977424]
["bitfinex","ETHUSD",1769936777700,9.94309,2419.8,2419.5,1.58477424]
["bitfinex","ETHUSD",1769936778002,0.1024,2419.8,2419.4,0.00065565]
["bitfinex","ETHUSD",1769936778203,0.1024,2419.8,2419.2,1e-08]
["bitfinex","ETHUSD",1769936778499,0.62919027,2419.8,2418.8,14.13031847]
["bitfinex","ETHUSD",1769936778660,0.62919027,2419.8,2419.2,0.555]
["bitfinex","ETHUSD",1769936779087,0.62919027,2419.8,2418.8,14.13031847]
["bitfinex","ETHUSD",1769936779268,1.03322863,2419.6,2418.4,0.556]
["bitfinex","ETHUSD",1769936779472,0.1024,2419.4,2418.7,1e-08]
["bitfinex","ETHUSD",1769936779789,0.1024,2419.4,2418.7,0.55500001]
["bitfinex","ETHUSD",1769936780010,20.03872841,2419.3,2418.7,0.55500001]
["bitfinex","ETHUSD",1769936780298,0.1024,2419.2,2418.4,0.506]
["bitfinex","ETHUSD",1769936780505,1.50466394,2419.2,2418.4,1.0561]
["bitfinex","ETHUSD",1769936780862,1.50466394,2419.2,2418.4,1.061]
["bitfinex","ETHUSD",1769936780863,22.08870841,2419.1,2418.4,1.061]
["bitfinex","ETHUSD",1769936781168,15.369496,2419.0,2418.4,1.061]
["bitfinex","ETHUSD",1769936781492,1.03352763,2418.9,2418.4,1.061]
["bitfinex","ETHUSD",1769936781795,1.03352763,2418.9,2418.4,1.616]
["bitfinex","ETHUSD",1769936782996,2.79920716,2418.9,2418.4,2.171]
["bitfinex","ETHUSD",1769936783765,2.79920716,2418.9,2418.4,2.01289424]
["bitfinex","ETHUSD",1769936783966,2.79920716,2418.9,2418.4,2.4097864]
["bitfinex","ETHUSD",1769936784876,0.1024,2419.5,2418.6,13.57631847]
["bitfinex","ETHUSD",1769936785187,0.1024,2419.5,2418.6,14.13131847]
["bitfinex","ETHUSD",1769936785389,0.1024,2419.5,2418.7,14.5]
["bitfinex","ETHUSD",1769936785581,0.1024,2419.5,2418.6,14.13131847]
["bitfinex","ETHUSD",1769936785782,12.95183941,2420.1,2418.6,14.13131847]
["bitfinex","ETHUSD",1769936785783,4.13186187,2420.3,2418.6,15.16495615]
["bitfinex","ETHUSD",1769936785970,5.94352498,2420.3,2418.8,13.57531847]
["bitfinex","ETHUSD",1769936786177,5.94352498,2420.3,2418.8,14.13031847]
["bitfinex","ETHUSD",1769936786363,2.84459291,2420.3,2418.8,14.14284195]
["bitfinex","ETHUSD",1769936786564,1.0329298,2420.3,2419.0,13.58784195]
["bitfinex","ETHUSD",1769936786966,0.866,2420.4,2419.2,13.58784195]
["bitfinex","ETHUSD",1769936787298,0.866,2420.4,2419.2,14.14284195]
["bitfinex","ETHUSD",1769936787466,4.13014459,2421.3,2419.3,13.58784195]
["bitfinex","ETHUSD",1769936787671,9.95540184,2421.2,2419.8,14.6084617]
["bitfinex","ETHUSD",1769936787997,0.1024,2421.0,2419.8,29.1084617]
["bitfinex","ETHUSD",1769936788290,2.02423098,2421.0,2419.9,13.57531847]
["bitfinex","ETHUSD",1769936788487,1.89854584,2421.2,2419.9,13.57531847]
["bitfinex","ETHUSD",1769936789003,0.1024,2421.0,2420.0,14.5]
["bitfinex","ETHUSD",1769936789165,0.1024,2420.8,2419.8,0.505]
["bitfinex","ETHUSD",1769936789370,14.672567,2420.7,2419.8,1.06]
["bitfinex","ETHUSD",1769936789570,13.184989,2420.7,2419.8,15.56]
["bitfinex","ETHUSD",1769936789789,14.337637,2420.7,2419.8,15.56]
["bitfinex","ETHUSD",1769936789988,1.03280178,2420.6,2419.8,15.56]
["bitfinex","ETHUSD",1769936790197,4.84446759,2420.5,2419.3,4.13333625]
["bitfinex","ETHUSD",1769936790407,2.05256459,2420.5,2419.4,1.03328468]
["bitfinex","ETHUSD",1769936790968,2.05256459,2420.5,2419.3,0.555]
["bitfinex","ETHUSD",1769936791170,2.05256459,2420.5,2419.4,15.53331062]
["bitfinex","ETHUSD",1769936791395,0.30853664,2420.4,2419.5,1.03324767]
["bitfinex","ETHUSD",1769936791696,0.30853664,2420.4,2419.4,15.055]
["bitfinex","ETHUSD",1769936791996,0.30853664,2420.4,2419.4,16.08831059]
["bitfinex","ETHUSD",1769936792197,1.34145087,2420.4,2419.5,1.03326943]
["bitfinex","ETHUSD",1769936792678,1.34145087,2420.4,2419.5,1.58826943]
["bitfinex","ETHUSD",1769936792881,1.34145087,2420.4,2419.5,0.555]
["bitfinex","ETHUSD",1769936793195,1.33597644,2420.4,2419.5,0.555]
["bitfinex","ETHUSD",1769936793774,1.33597644,2420.4,2419.5,1.11]
["bitfinex","ETHUSD",1769936794106,1.33597644,2420.4,2419.5,2.14325331]
["bitfinex","ETHUSD",1769936794317,1.33597644,2420.4,2419.5,1.84866418]
["bitfinex","ETHUSD",1769936794832,1.33597644,2420.4,2419.5,17.93692584]
["bitfinex","ETHUSD",1769936795809,1.33597644,2420.4,2419.5,18.49192584]
["bitfinex","ETHUSD",1769936795982,1.33597644,2420.4,2419.5,32.06724431]
["bitfinex","ETHUSD",1769936796812,0.0011,2420.2,2419.6,13.57531847]
["bitfinex","ETHUSD",1769936797584,0.01252348,2421.3,2419.6,13.04223482]
["bitfinex","ETHUSD",1769936797585,1.03266251,2421.0,2419.6,13.04223482]
["bitfinex","ETHUSD",1769936798098,1.03266251,2421.0,2419.8,13.04223482]
["bitfinex","ETHUSD",1769936798296,1.03266251,2421.0,2419.9,1.03310054]
["bitfinex","ETHUSD",1769936798906,1.03266251,2421.0,2420.0,14.5]
["bitfinex","ETHUSD",1769936799108,0.60291595,2420.9,2420.0,15.70503849]
["bitfinex","ETHUSD",1769936800083,0.60291595,2420.9,2420.0,16.26003849]
["bitfinex","ETHUSD",1769936800286,1.63562779,2420.9,2420.1,1.03301516]
["bitfinex","ETHUSD",1769936801086,1.63562779,2420.9,2420.1,14.63024998]
["bitfinex","ETHUSD",1769936801305,0.60291595,2420.9,2420.1,15.36891416]
["bitfinex","ETHUSD",1769936801688,1.63559766,2420.9,2420.1,15.36891416]
["bitfinex","ETHUSD",1769936801891,1.03268171,2420.9,2420.1,15.36891416]
["bitfinex","ETHUSD",1769936802287,4.13040873,2421.1,2420.1,15.36891416]
["bitfinex","ETHUSD",1769936802288,1.13494584,2421.2,2420.1,30.42391416]
["bitfinex","ETHUSD",1769936802488,3.390638,2421.1,2420.1,30.42391416]
["bitfinex","ETHUSD",1769936803021,2.937929,2421.1,2420.1,15.92391416]
["bitfinex","ETHUSD",1769936803188,0.44231838,2421.0,2420.1,15.92391416]
["bitfinex","ETHUSD",1769936803516,0.44231838,2421.0,2420.2,28.00642736]
["bitfinex","ETHUSD",1769936803715,0.1024,2421.1,2420.2,28.00642736]
["bitfinex","ETHUSD",1769936803918,3.033749,2421.1,2420.2,28.00642736]
["bitfinex","ETHUSD",1769936804130,0.1024,2421.1,2420.2,28.00642736]
["bitfinex","ETHUSD",1769936804313,1.03263114,2421.0,2420.2,28.56142736]
["bitfinex","ETHUSD",1769936804925,1.13501835,2421.1,2420.3,13.50642736]
["bitfinex","ETHUSD",1769936805102,1.13501835,2421.1,2420.3,14.71146585]
["bitfinex","ETHUSD",1769936805426,1.13501835,2421.1,2420.3,15.26646585]
["bitfinex","ETHUSD",1769936805622,1.13501835,2421.1,2420.4,14.5]
["bitfinex","ETHUSD",1769936805916,1.13501835,2421.1,2420.4,28.00642736]
["bitfinex","ETHUSD",1769936806116,1.66154484,2421.1,2420.4,28.00642736]
["bitfinex","ETHUSD",1769936806631,0.52652649,2421.1,2420.4,29.59431421]
["bitfinex","ETHUSD",1769936807707,0.52652649,2421.1,2420.4,30.14931421]
["bitfinex","ETHUSD",1769936808604,0.52652649,2421.1,2420.4,30.70431421]
["bitfinex","ETHUSD",1769936809424,0.0011,2420.9,2420.4,1.615]
["bitfinex","ETHUSD",1769936809798,0.0011,2420.9,2420.4,2.17]
["bitfinex","ETHUSD",1769936810822,0.0011,2420.9,2420.4,2.725]
["bitfinex","ETHUSD",1769936811803,0.0011,2420.9,2420.4,3.28]
["bitfinex","ETHUSD",1769936812326,0.0011,2420.9,2420.4,18.36160147]
["bitfinex","ETHUSD",1769936812503,0.0011,2421.4,2420.4,18.36160147]
["bitfinex","ETHUSD",1769936812697,0.0011,2421.4,2420.5,13.50642736]
["bitfinex","ETHUSD",1769936812902,0.0011,2421.4,2420.6,29.03920261]
["bitfinex","ETHUSD",1769936814024,0.0011,2421.4,2420.6,29.59420261]
["bitfinex","ETHUSD",1769936814231,0.0011,2421.4,2420.7,1.40140994]
["bitfinex","ETHUSD",1769936814923,0.0011,2421.4,2420.8,14.5]
["bitfinex","ETHUSD",1769936815637,0.0011,2421.4,2420.9,13.50642736]
["bitfinex","ETHUSD",1769936815847,0.0011,2421.4,2420.7,1.95640994]
["bitfinex","ETHUSD",1769936816348,0.0011,2421.4,2420.8,14.5]
["bitfinex","ETHUSD",1769936817230,0.0011,2421.4,2420.8,15.055]
["bitfinex","ETHUSD",1769936818425,0.0011,2421.4,2420.8,15.61]
["bitfinex","ETHUSD",1769936819236,13.65480841,2421.4,2420.8,1.11]
["bitfinex","ETHUSD",1769936819426,1.36548084,2421.3,2420.8,1.665]
["bitfinex","ETHUSD",1769936819735,0.0011,2421.4,2420.8,1.665]
["bitfinex","ETHUSD",1769936820526,0.0011,2421.4,2420.8,2.22]
["bitfinex","ETHUSD",1769936821441,0.0011,2421.4,2420.7,1.11]
["bitfinex","ETHUSD",1769936821442,13.75720841,2421.4,2420.7,1.11]
["bitfinex","ETHUSD",1769936821752,13.75610841,2421.2,2420.5,0.555]
["bitfinex","ETHUSD",1769936821912,0.1024,2421.0,2420.4,3.28]
["bitfinex","ETHUSD",1769936822612,0.1024,2421.0,2420.4,3.835]
["bitfinex","ETHUSD",1769936822959,13.75610841,2421.0,2420.1,1.665]
["bitfinex","ETHUSD",1769936823145,1.03271645,2420.8,2420.1,1.665]
["bitfinex","ETHUSD",1769936823722,1.03271645,2420.8,2420.4,0.001]
["bitfinex","ETHUSD",1769936823910,1.03271645,2420.8,2420.2,1.11]
["bitfinex","ETHUSD",1769936824528,2.40831663,2420.9,2420.2,1.11]
["bitfinex","ETHUSD",1769936824729,1.03270579,2420.9,2420.2,1.11]
["bitfinex","ETHUSD",1769936824950,1.03270579,2420.9,2420.2,1.665]
["bitfinex","ETHUSD",1769936825829,4.13037611,2421.1,2420.2,1.665]
["bitfinex","ETHUSD",1769936826034,9.64331911,2421.1,2420.2,1.665]
["bitfinex","ETHUSD",1769936826239,4.13037611,2421.1,2420.2,2.22]
["bitfinex","ETHUSD",1769936826454,0.51640646,2421.0,2420.2,2.22]
["bitfinex","ETHUSD",1769936827246,0.51640646,2421.0,2420.2,2.775]
["bitfinex","ETHUSD",1769936827448,1.54907082,2421.0,2420.2,3.80796596]
["bitfinex","ETHUSD",1769936827780,1.03266436,2421.0,2420.3,13.1356533]
["bitfinex","ETHUSD",1769936828429,1.03266436,2421.0,2420.3,13.6906533]
["bitfinex","ETHUSD",1769936829456,4.13037611,2421.1,2420.3,14.2456533]
["bitfinex","ETHUSD",1769936829755,5.18075881,2421.1,2420.3,14.2456533]
["bitfinex","ETHUSD",1769936830052,0.0011,2421.2,2420.5,13.1356533]
["bitfinex","ETHUSD",1769936830633,0.0011,2421.2,2420.5,13.6906533]
["bitfinex","ETHUSD",1769936830834,0.0011,2421.4,2420.8,13.1356533]
["bitfinex","ETHUSD",1769936831159,1.03229504,2421.8,2421.0,13.1356533]
["bitfinex","ETHUSD",1769936831354,0.1024,2421.8,2421.0,13.1356533]
["bitfinex","ETHUSD",1769936831657,4.1288345,2422.0,2421.1,1.03258849]
["bitfinex","ETHUSD",1769936831658,2.13956308,2422.0,2421.1,1.03258849]
["bitfinex","ETHUSD",1769936831860,0.86153433,2421.9,2421.1,1.66147348]
["bitfinex","ETHUSD",1769936832033,0.86153433,2421.9,2421.1,14.79712678]
["bitfinex","ETHUSD",1769936832225,2.13956308,2422.0,2421.1,14.79712678]
["bitfinex","ETHUSD",1769936832226,1.0322365,2422.0,2421.1,14.79712678]
["bitfinex","ETHUSD",1769936832434,5.23696275,2422.2,2421.3,13.1356533]
["bitfinex","ETHUSD",1769936832435,0.0011,2422.2,2421.3,13.1356533]
["bitfinex","ETHUSD",1769936832633,0.0011,2422.2,2421.3,13.6906533]
["bitfinex","ETHUSD",1769936833156,0.1024,2422.1,2421.3,0.555]
["bitfinex","ETHUSD",1769936833470,1.03229003,2421.8,2421.0,0.555]
["bitfinex","ETHUSD",1769936833638,9.994442,2421.7,2421.0,0.555]
["bitfinex","ETHUSD",1769936833838,3.682594,2421.6,2421.0,1.11]
["bitfinex","ETHUSD",1769936834042,6.06619242,2421.6,2421.0,1.11]
["bitfinex","ETHUSD",1769936834252,2.38359842,2421.6,2421.0,1.11]
["bitfinex","ETHUSD",1769936834434,22.869538,2421.5,2420.5,0.555]
["bitfinex","ETHUSD",1769936834643,8.004026,2421.4,2420.5,0.555]
["bitfinex","ETHUSD",1769936834863,0.8106426,2421.3,2420.5,1.11]
["bitfinex","ETHUSD",1769936835236,0.1024,2421.5,2420.5,1.06]
["bitfinex","ETHUSD",1769936835437,0.1024,2421.3,2420.5,1.06]
["bitfinex","ETHUSD",1769936835765,1.03254584,2421.2,2420.5,1.06]
["bitfinex","ETHUSD",1769936835968,1.03254584,2421.2,2420.5,1.615]
["bitfinex","ETHUSD",1769936837073,1.03254584,2421.2,2420.5,2.17]
["bitfinex","ETHUSD",1769936837363,1.55916473,2421.2,2420.5,2.17]
["bitfinex","ETHUSD",1769936837563,0.52661889,2421.2,2420.5,2.17]
["bitfinex","ETHUSD",1769936837767,1.5591881,2421.2,2420.5,2.17]
["bitfinex","ETHUSD",1769936838149,1.5591881,2421.2,2420.5,2.725]
["bitfinex","ETHUSD",1769936839267,1.5591881,2421.2,2420.5,3.28]
["bitfinex","ETHUSD",1769936839268,0.1024,2421.1,2420.5,3.28]
["bitfinex","ETHUSD",1769936839575,2.07322035,2421.1,2420.5,3.28]
["bitfinex","ETHUSD",1769936839746,1.03263114,2421.0,2420.5,3.12474151]
["bitfinex","ETHUSD",1769936839949,1.03263114,2421.0,2420.5,2.86597176]
["bitfinex","ETHUSD",1769936840137,1.03263114,2421.0,2420.5,3.16219453]
["bitfinex","ETHUSD",1769936840348,1.03263114,2421.0,2420.5,2.87753086]
["bitfinex","ETHUSD",1769936840565,0.72363761,2420.9,2420.5,2.64461765]
["bitfinex","ETHUSD",1769936840867,0.72363761,2420.9,2420.5,2.23053512]
["bitfinex","ETHUSD",1769936841069,0.72363761,2420.9,2420.5,1.94719467]
["bitfinex","ETHUSD",1769936841370,0.72363761,2420.9,2420.5,2.26925649]
["bitfinex","ETHUSD",1769936841867,1.03271645,2420.8,2420.5,2.26925649]
["bitfinex","ETHUSD",1769936842076,0.58871672,2420.7,2420.5,2.26925649]
["bitfinex","ETHUSD",1769936842375,0.58871672,2420.7,2420.5,2.82425649]
["bitfinex","ETHUSD",1769936842744,1.7563339,2420.9,2420.5,2.82425649]
["bitfinex","ETHUSD",1769936843277,1.7563339,2420.9,2420.5,2.70159148]
["bitfinex","ETHUSD",1769936843476,1.7563339,2420.9,2420.5,3.10939117]
["bitfinex","ETHUSD",1769936844568,1.7563339,2420.9,2420.5,3.66439117]
["bitfinex","ETHUSD",1769936845657,1.7563339,2420.9,2420.5,4.21939117]
["bitfinex","ETHUSD",1769936845857,0.58869299,2420.8,2420.5,4.21939117]
["bitfinex","ETHUSD",1769936846243,14.43068849,2420.8,2420.2,1.616744]
["bitfinex","ETHUSD",1769936846442,1.62143633,2420.8,2420.2,14.7523973]
["bitfinex","ETHUSD",1769936846649,1.03274334,2420.8,2420.2,15.3073973]
["bitfinex","ETHUSD",1769936847459,1.03265037,2421.0,2420.2,16.34034833]
["bitfinex","ETHUSD",1769936847784,1.03265037,2421.0,2420.2,15.8623973]
["bitfinex","ETHUSD",1769936848147,12.80925216,2420.8,2420.2,2.676744]
["bitfinex","ETHUSD",1769936848453,0.1024,2420.9,2420.2,2.676744]
["bitfinex","ETHUSD",1769936848657,2.13997695,2421.0,2420.2,2.676744]
["bitfinex","ETHUSD",1769936848658,2.995469,2420.8,2420.2,15.8123973]
["bitfinex","ETHUSD",1769936848849,2.999208,2420.9,2420.2,16.3673973]
["bitfinex","ETHUSD",1769936849051,3.81543956,2420.9,2420.2,16.3673973]
["bitfinex","ETHUSD",1769936849282,1.0326166,2421.1,2420.3,13.1356533]
["bitfinex","ETHUSD",1769936849887,1.0326166,2421.1,2420.3,13.6906533]
["bitfinex","ETHUSD",1769936850392,0.1024,2421.1,2420.3,13.6906533]
["bitfinex","ETHUSD",1769936850590,0.1024,2421.1,2420.5,0.001]
["bitfinex","ETHUSD",1769936850782,0.73965615,2421.1,2420.5,0.001]
["bitfinex","ETHUSD",1769936851084,0.0011,2420.6,2420.5,0.556]
["bitfinex","ETHUSD",1769936851292,0.73965615,2421.1,2420.5,0.556]
["bitfinex","ETHUSD",1769936851592,0.0011,2420.8,2420.5,0.556]
["bitfinex","ETHUSD",1769936852190,0.0011,2420.8,2420.5,1.111]
["bitfinex","ETHUSD",1769936853196,0.0011,2420.8,2420.5,1.666]
["bitfinex","ETHUSD",1769936854190,0.0011,2420.8,2420.5,2.221]
["bitfinex","ETHUSD",1769936855176,0.0011,2420.8,2420.5,15.9116533]
["bitfinex","ETHUSD",1769936856387,0.0011,2420.8,2420.5,16.4666533]
["bitfinex","ETHUSD",1769936857297,0.0011,2420.8,2420.5,3.331]
["bitfinex","ETHUSD",1769936857505,0.0011,2420.8,2420.5,3.886]
["bitfinex","ETHUSD",1769936858102,0.0011,2420.8,2420.3,0.556]
["bitfinex","ETHUSD",1769936858308,0.0011,2420.8,2420.3,1e-08]
["bitfinex","ETHUSD",1769936858473,14.65368708,2420.7,2420.1,1e-08]
["bitfinex","ETHUSD",1769936858874,13.68528708,2420.5,2420.1,1e-08]
["bitfinex","ETHUSD",1769936859074,13.68528708,2420.5,2420.0,1e-08]
["bitfinex","ETHUSD",1769936859075,1.0329298,2420.3,2420.0,1e-08]
["bitfinex","ETHUSD",1769936859300,0.5164649,2420.2,2420.0,1e-08]
["bitfinex","ETHUSD",1769936859502,0.5164649,2420.2,2420.0,0.55500001]
["bitfinex","ETHUSD",1769936859804,0.5164649,2420.2,2420.0,0.29353704]
["bitfinex","ETHUSD",1769936860395,0.5164649,2420.2,2419.3,1.58935637]
["bitfinex","ETHUSD",1769936860396,11.24531693,2420.1,2419.3,0.556]
["bitfinex","ETHUSD",1769936860596,10.36068992,2419.9,2419.3,1.10926998]
["bitfinex","ETHUSD",1769936860795,0.1024,2419.7,2419.3,1.10926998]
["bitfinex","ETHUSD",1769936860995,0.1024,2419.5,2418.8,0.555]
["bitfinex","ETHUSD",1769936861304,10.53911537,2419.4,2418.8,0.555]
["bitfinex","ETHUSD",1769936861509,8.6164,2419.3,2418.8,0.555]
["bitfinex","ETHUSD",1769936861677,8.6164,2419.3,2418.8,1.11]
["bitfinex","ETHUSD",1769936862610,1.89931404,2419.4,2418.8,1.11]
["bitfinex","ETHUSD",1769936862809,7.645918,2419.3,2418.8,1.665]
["bitfinex","ETHUSD",1769936862982,8.37985196,2419.3,2418.8,1.665]
["bitfinex","ETHUSD",1769936863308,16.68655647,2419.2,2418.8,1.665]
["bitfinex","ETHUSD",1769936863490,1.03339947,2419.2,2418.8,1.665]
["bitfinex","ETHUSD",1769936863694,0.1024,2419.1,2418.8,1.665]
["bitfinex","ETHUSD",1769936863895,0.70273313,2419.1,2418.8,2.22]
["bitfinex","ETHUSD",1769936864227,0.70273313,2419.1,2418.6,0.556]
["bitfinex","ETHUSD",1769936864412,0.70273313,2419.1,2418.2,0.555]
["bitfinex","ETHUSD",1769936864584,0.2157025,2418.8,2417.8,11.98370731]
["bitfinex","ETHUSD",1769936864920,0.2157025,2418.8,2418.3,13.08982931]
["bitfinex","ETHUSD",1769936865585,0.2157025,2418.8,2418.3,14.12360954]
["bitfinex","ETHUSD",1769936866137,0.2157025,2418.8,2418.5,0.001]
["bitfinex","ETHUSD",1769936866877,1.24927869,2418.8,2418.5,0.001]
["bitfinex","ETHUSD",1769936867098,1.78761143,2418.8,2418.5,0.556]
["bitfinex","ETHUSD",1769936867304,1.24927869,2418.8,2418.5,0.556]
["bitfinex","ETHUSD",1769936867511,0.2157025,2418.8,2418.5,0.556]
["bitfinex","ETHUSD",1769936867807,1.24927956,2418.8,2418.5,0.556]
["bitfinex","ETHUSD",1769936868013,1.24927956,2418.8,2418.5,0.129067]
["bitfinex","ETHUSD",1769936868218,2.20105914,2418.8,2418.5,0.684067]
["bitfinex","ETHUSD",1769936868406,12.022585,2418.7,2418.5,0.66501484]
["bitfinex","ETHUSD",1769936868588,0.1024,2418.6,2418.5,0.53164791]
["bitfinex","ETHUSD",1769936868791,0.1024,2418.6,2418.5,0.37922467]
["bitfinex","ETHUSD",1769936868991,1.24927533,2418.8,2418.5,0.18868977]
["bitfinex","ETHUSD",1769936869192,1.24927533,2418.8,2418.5,0.57220285]
["bitfinex","ETHUSD",1769936869398,1.24927533,2418.8,2418.5,0.38165565]
["bitfinex","ETHUSD",1769936869607,0.2157025,2418.8,2418.5,0.17204626]
["bitfinex","ETHUSD",1769936869899,0.2157025,2418.8,2418.3,0.555]
["bitfinex","ETHUSD",1769936870091,1.24927656,2418.8,2418.3,1.91948293]
["bitfinex","ETHUSD",1769936870398,1.03357406,2418.8,2418.3,2.47448293]
["bitfinex","ETHUSD",1769936871326,1.03357406,2418.8,2418.3,3.02948293]
["bitfinex","ETHUSD",1769936871638,0.866,2418.9,2418.4,13.08982931]
["bitfinex","ETHUSD",1769936871922,0.866,2418.9,2418.3,1.615]
["bitfinex","ETHUSD",1769936871923,1.03353914,2418.9,2418.3,1.615]
["bitfinex","ETHUSD",1769936872426,0.51676497,2418.8,2418.3,2.17]
["bitfinex","ETHUSD",1769936873129,0.1024,2418.9,2418.3,15.25982931]
["bitfinex","ETHUSD",1769936873497,0.1024,2418.9,2418.3,15.81482931]
["bitfinex","ETHUSD",1769936874126,1.03347208,2419.1,2418.4,13.08982931]
["bitfinex","ETHUSD",1769936874607,1.03347208,2419.1,2418.4,13.64482931]
["bitfinex","ETHUSD",1769936875306,1.03347208,2419.1,2418.4,0.555]
["bitfinex","ETHUSD",1769936875507,0.1024,2419.2,2418.4,0.555]
["bitfinex","ETHUSD",1769936875709,0.1024,2419.2,2418.4,14.19982931]
["bitfinex","ETHUSD",1769936876805,0.1024,2419.2,2418.4,14.75482931]
["bitfinex","ETHUSD",1769936877729,1.03344218,2419.1,2418.4,15.30982931]
["bitfinex","ETHUSD",1769936878930,1.03344218,2419.1,2418.5,0.001]
["bitfinex","ETHUSD",1769936879104,0.0011,2419.0,2418.5,0.001]
["bitfinex","ETHUSD",1769936880007,0.0011,2419.0,2418.5,13.64482931]
["bitfinex","ETHUSD",1769936881040,0.0011,2419.0,2418.5,13.98420198]
["bitfinex","ETHUSD",1769936881206,0.0011,2419.0,2418.5,0.89437267]
["bitfinex","ETHUSD",1769936882134,0.0011,2419.0,2418.3,1e-08]
["bitfinex","ETHUSD",1769936882135,21.064103,2418.9,2418.3,1e-08]
["bitfinex","ETHUSD",1769936882333,2.1065203,2418.8,2418.3,1e-08]
["bitfinex","ETHUSD",1769936882820,0.0011,2419.0,2418.3,1e-08]
["bitfinex","ETHUSD",1769936883009,20.755518,2418.9,2418.3,1e-08]
["bitfinex","ETHUSD",1769936883209,20.755518,2418.9,2418.3,0.55500001]
["bitfinex","ETHUSD",1769936883410,0.867,2418.8,2418.3,0.55500001]
["bitfinex","ETHUSD",1769936884211,1.03361309,2418.7,2418.3,0.0742571]
["bitfinex","ETHUSD",1769936884433,1.03354791,2418.9,2418.3,13.16408641]
["bitfinex","ETHUSD",1769936884628,7.86553391,2418.9,2418.3,13.16408641]
["bitfinex","ETHUSD",1769936884827,6.792242,2418.8,2418.3,13.16408641]
["bitfinex","ETHUSD",1769936885423,6.792242,2418.8,2418.3,13.71908641]
["bitfinex","ETHUSD",1769936885621,6.080271,2418.8,2418.3,13.71908641]
["bitfinex","ETHUSD",1769936885933,5.708271,2418.8,2418.3,15.19438109]
["bitfinex","ETHUSD",1769936886136,0.0011,2419.0,2418.3,16.22815221]
["bitfinex","ETHUSD",1769936886338,0.0011,2419.0,2418.4,13.08982931]
["bitfinex","ETHUSD",1769936887524,0.0011,2419.0,2418.4,13.64482931]
["bitfinex","ETHUSD",1769936887723,0.0011,2419.0,2418.5,14.05771154]
["bitfinex","ETHUSD",1769936888528,0.0011,2419.0,2418.5,14.61271154]
["bitfinex","ETHUSD",1769936889725,0.0011,2419.0,2418.5,15.16771154]
["bitfinex","ETHUSD",1769936889940,0.0011,2419.0,2418.5,16.20139837]
["bitfinex","ETHUSD",1769936890120,0.89276349,2418.9,2418.5,16.20139837]
["bitfinex","ETHUSD",1769936890325,0.0011,2419.0,2418.6,15.06459823]
["bitfinex","ETHUSD",1769936890644,1.21523562,2419.5,2418.9,13.58930355]
["bitfinex","ETHUSD",1769936890948,0.89261083,2419.4,2418.6,15.61959823]
["bitfinex","ETHUSD",1769936891151,0.89261083,2419.3,2418.6,14.14430355]
["bitfinex","ETHUSD",1769936891321,0.89261083,2419.2,2418.6,14.14430355]
["bitfinex","ETHUSD",1769936891520,0.89261083,2419.1,2418.6,14.14430355]
["bitfinex","ETHUSD",1769936891744,1.11283562,2419.4,2418.6,14.69930355]
["bitfinex","ETHUSD",1769936891938,8.07689442,2419.3,2418.6,1.11]
["bitfinex","ETHUSD",1769936892116,2.00555542,2419.2,2418.6,1.11]
["bitfinex","ETHUSD",1769936892446,2.00665542,2419.2,2418.6,1.11]
["bitfinex","ETHUSD",1769936892640,1.03344218,2419.1,2418.6,1.11]
["bitfinex","ETHUSD",1769936892816,0.8927198,2419.0,2418.6,1.665]
["bitfinex","ETHUSD",1769936893218,0.8927198,2418.9,2418.6,1.665]
["bitfinex","ETHUSD",1769936893417,2.1462778,2419.1,2418.6,1.665]
["bitfinex","ETHUSD",1769936893645,0.89296816,2419.0,2418.6,1.665]
["bitfinex","ETHUSD",1769936893847,0.89296816,2418.9,2418.6,1.665]
["bitfinex","ETHUSD",1769936894047,2.96864525,2419.1,2418.6,2.22]
["bitfinex","ETHUSD",1769936894349,2.00578429,2419.0,2418.5,1.111]
["bitfinex","ETHUSD",1769936894548,2.00578429,2419.0,2418.5,0.396983]
["bitfinex","ETHUSD",1769936894718,1.03357036,2418.8,2418.5,0.34523402]
["bitfinex","ETHUSD",1769936894914,0.1024,2418.6,2418.5,0.85249476]
["bitfinex","ETHUSD",1769936895119,1.21523562,2418.6,2417.8,0.555]
["bitfinex","ETHUSD",1769936895436,2.00578429,2418.5,2417.8,14.14430355]
["bitfinex","ETHUSD",1769936895642,1.58351124,2418.7,2417.8,14.14430355]
["bitfinex","ETHUSD",1769936895643,0.89294867,2418.4,2417.8,14.14430355]
["bitfinex","ETHUSD",1769936895821,0.89294867,2418.3,2417.8,14.14430355]
["bitfinex","ETHUSD",1769936896019,0.1024,2418.5,2417.8,16.11383391]
["bitfinex","ETHUSD",1769936896341,0.1024,2418.5,2417.8,1.06]
["bitfinex","ETHUSD",1769936896342,1.11283562,2418.3,2417.8,1.06]
["bitfinex","ETHUSD",1769936896527,7.851305,2418.4,2417.8,1.06]
["bitfinex","ETHUSD",1769936896528,2.10802815,2418.2,2417.8,1.06]
["bitfinex","ETHUSD",1769936896727,1.03391232,2418.0,2417.8,1.06]
["bitfinex","ETHUSD",1769936896931,0.89279253,2417.9,2417.8,1.06]
["bitfinex","ETHUSD",1769936897142,0.89279253,2417.9,2417.8,1.615]
["bitfinex","ETHUSD",1769936898244,1.03391232,2418.0,2417.8,2.17]
["bitfinex","ETHUSD",1769936898452,1.03391232,2418.0,2417.8,2.02176256]
["bitfinex","ETHUSD",1769936898655,1.03391232,2418.0,2417.8,1.89205165]
["bitfinex","ETHUSD",1769936898821,0.89188391,2417.9,2417.3,2.649289]
["bitfinex","ETHUSD",1769936899161,0.89188391,2417.8,2417.3,2.649289]
["bitfinex","ETHUSD",1769936899339,0.89188391,2417.7,2417.3,3.204289]
["bitfinex","ETHUSD",1769936899538,1.64002834,2418.0,2417.3,3.204289]
["bitfinex","ETHUSD",1769936899746,1.46893457,2417.9,2417.3,3.204289]
["bitfinex","ETHUSD",1769936899945,0.89137024,2417.8,2417.3,3.204289]
["bitfinex","ETHUSD",1769936900142,0.57756433,2417.9,2417.3,3.204289]
["bitfinex","ETHUSD",1769936900323,0.89079037,2417.8,2417.3,3.759289]
["bitfinex","ETHUSD",1769936900522,0.89079037,2417.7,2417.3,3.759289]
["bitfinex","ETHUSD",1769936900749,0.57756433,2417.9,2417.3,3.759289]
["bitfinex","ETHUSD",1769936900750,0.1024,2417.8,2417.3,3.759289]
["bitfinex","ETHUSD",1769936900938,1.92485797,2417.7,2417.3,3.759289]
["bitfinex","ETHUSD",1769936901140,0.89081736,2417.6,2417.0,0.556]
["bitfinex","ETHUSD",1769936901351,1.03404061,2417.7,2416.7,12.05101456]
["bitfinex","ETHUSD",1769936901352,0.1024,2417.5,2416.7,12.05101456]
["bitfinex","ETHUSD",1769936901551,0.89081736,2417.4,2417.1,0.555]
["bitfinex","ETHUSD",1769936901721,0.1024,2417.5,2417.1,0.555]
["bitfinex","ETHUSD",1769936902046,0.89024207,2417.4,2417.1,0.555]
["bitfinex","ETHUSD",1769936902248,0.1024,2417.5,2417.1,0.555]
["bitfinex","ETHUSD",1769936902453,0.35768768,2417.5,2417.1,1.11]
["bitfinex","ETHUSD",1769936902853,1.13653533,2417.5,2417.1,1.11]
["bitfinex","ETHUSD",1769936903053,1.03401773,2417.8,2417.1,14.69930355]
["bitfinex","ETHUSD",1769936903554,1.03401773,2417.8,2417.1,15.25430355]
["bitfinex","ETHUSD",1769936904558,0.99113078,2417.7,2417.1,15.25430355]
["bitfinex","ETHUSD",1769936904733,0.71849761,2417.7,2417.1,2.22]
["bitfinex","ETHUSD",1769936904934,1.03408338,2417.6,2417.1,2.22]
["bitfinex","ETHUSD",1769936905444,0.0011,2417.3,2417.1,2.22]
["bitfinex","ETHUSD",1769936905660,0.0011,2417.3,2417.1,2.775]
["bitfinex","ETHUSD",1769936906467,0.0011,2417.5,2417.1,16.36430355]
["bitfinex","ETHUSD",1769936906775,0.0011,2417.5,2417.1,16.91930355]
["bitfinex","ETHUSD",1769936906971,0.867,2418.0,2417.2,13.58930355]
["bitfinex","ETHUSD",1769936907135,0.0011,2418.5,2417.2,13.58930355]
["bitfinex","ETHUSD",1769936907136,1.03482919,2418.5,2417.2,13.58930355]
["bitfinex","ETHUSD",1769936907334,0.88792427,2418.4,2417.4,13.58930355]
["bitfinex","ETHUSD",1769936907542,1.03482919,2418.5,2417.6,13.58930355]
["bitfinex","ETHUSD",1769936907858,0.1024,2418.4,2417.6,14.14430355]
["bitfinex","ETHUSD",1769936908060,0.1024,2418.4,2417.7,1.41443036]
["bitfinex","ETHUSD",1769936908371,0.0011,2418.5,2417.7,15.00373391]
["bitfinex","ETHUSD",1769936908875,1.03345768,2419.1,2417.8,13.58930355]
["bitfinex","ETHUSD",1769936909166,0.1024,2418.9,2418.0,13.58930355]
["bitfinex","ETHUSD",1769936909367,0.1024,2418.9,2418.0,13.53930355]
["bitfinex","ETHUSD",1769936909555,8.02948665,2418.8,2417.7,14.14430355]
["bitfinex","ETHUSD",1769936909859,2.486,2418.7,2417.9,13.58930355]
["bitfinex","ETHUSD",1769936910065,0.1024,2418.9,2417.9,13.58930355]
["bitfinex","ETHUSD",1769936910360,3.9091202,2418.8,2417.9,13.58930355]
["bitfinex","ETHUSD",1769936910559,2.489221,2418.7,2417.9,13.58930355]
["bitfinex","ETHUSD",1769936910867,2.489221,2418.7,2418.0,14.5]
["bitfinex","ETHUSD",1769936910868,0.1024,2418.7,2418.0,14.5]
["bitfinex","ETHUSD",1769936911042,1.03365583,2418.6,2418.0,15.055]
["bitfinex","ETHUSD",1769936911242,1.03365583,2418.6,2418.0,0.555]
["bitfinex","ETHUSD",1769936912139,1.03365583,2418.6,2418.0,1.11]
["bitfinex","ETHUSD",1769936913268,1.03365583,2418.6,2418.0,1.665]
["bitfinex","ETHUSD",1769936914468,1.03365583,2418.6,2418.0,2.22]
["bitfinex","ETHUSD",1769936915366,1.03365583,2418.6,2418.0,2.775]
["bitfinex","ETHUSD",1769936915941,2.14629836,2419.1,2418.1,13.58930355]
["bitfinex","ETHUSD",1769936916166,1.03346274,2419.1,2418.1,13.58930355]
["bitfinex","ETHUSD",1769936916366,1.03346274,2419.1,2418.1,14.14430355]
["bitfinex","ETHUSD",1769936916871,1.13693077,2419.2,2418.1,14.14430355]
["bitfinex","ETHUSD",1769936917047,1.13693077,2419.2,2418.2,13.58930355]
["bitfinex","ETHUSD",1769936917367,1.13693077,2419.2,2418.4,13.1824594]
["bitfinex","ETHUSD",1769936918044,0.0011,2419.0,2418.4,13.1824594]
["bitfinex","ETHUSD",1769936918471,0.0011,2419.0,2418.4,13.7374594]
["bitfinex","ETHUSD",1769936918767,0.0011,2419.0,2418.4,0.555]
["bitfinex","ETHUSD",1769936918941,0.0011,2419.0,2418.4,15.055]
["bitfinex","ETHUSD",1769936919143,0.0011,2419.0,2418.4,13.7374594]
["bitfinex","ETHUSD",1769936919376,0.0011,2419.0,2418.4,0.555]
["bitfinex","ETHUSD",1769936919549,0.0011,2419.0,2418.4,1.11]
["bitfinex","ETHUSD",1769936920750,0.0011,2419.0,2418.4,1.665]
["bitfinex","ETHUSD",1769936921757,0.0011,2419.0,2418.4,2.22]
["bitfinex","ETHUSD",1769936922175,0.0011,2419.0,2418.4,15.4024594]
["bitfinex","ETHUSD",1769936922781,0.0011,2419.0,2418.4,15.9574594]
["bitfinex","ETHUSD",1769936923758,0.0011,2419.0,2418.4,2.775]
["bitfinex","ETHUSD",1769936923959,0.0011,2419.0,2418.4,3.33]
["bitfinex","ETHUSD",1769936924158,0.1024,2418.8,2418.2,0.555]
["bitfinex","ETHUSD",1769936924456,0.88856619,2418.7,2418.2,0.555]
["bitfinex","ETHUSD",1769936925064,0.88856619,2418.7,2418.2,1.11]
["bitfinex","ETHUSD",1769936926078,1.03365583,2418.6,2418.2,1.665]
["bitfinex","ETHUSD",1769936927058,1.03365583,2418.6,2418.2,2.22]
["bitfinex","ETHUSD",1769936928173,4.13462073,2418.7,2418.2,2.775]
["bitfinex","ETHUSD",1769936928358,0.42370207,2418.6,2418.2,2.775]
["bitfinex","ETHUSD",1769936929259,0.42370207,2418.6,2418.2,3.33]
["bitfinex","ETHUSD",1769936929757,0.42370207,2418.6,2418.2,3.331]
["bitfinex","ETHUSD",1769936929958,1.03355753,2418.9,2418.3,13.49447901]
["bitfinex","ETHUSD",1769936930159,0.1024,2418.9,2418.3,13.49447901]
["bitfinex","ETHUSD",1769936930491,0.1024,2418.9,2418.3,14.04947901]
["bitfinex","ETHUSD",1769936930876,4.13521054,2419.0,2418.3,14.04947901]
["bitfinex","ETHUSD",1769936931363,4.13521054,2419.0,2418.3,14.60447901]
["bitfinex","ETHUSD",1769936932164,1.03348491,2419.1,2418.3,14.60447901]
["bitfinex","ETHUSD",1769936932165,1.11393562,2419.2,2418.4,13.49447901]
["bitfinex","ETHUSD",1769936932361,0.1024,2419.1,2418.4,13.49447901]
["bitfinex","ETHUSD",1769936932592,0.1024,2419.1,2418.4,14.04947901]
["bitfinex","ETHUSD",1769936932774,0.1024,2419.1,2418.4,28.54947901]
["bitfinex","ETHUSD",1769936933093,0.1024,2419.1,2418.4,14.04947901]
["bitfinex","ETHUSD",1769936933593,0.1024,2419.1,2418.4,29.10447901]
["bitfinex","ETHUSD",1769936933771,0.1024,2419.1,2418.5,13.49447901]
["bitfinex","ETHUSD",1769936934371,1.03452295,2419.2,2418.5,14.52816832]
["bitfinex","ETHUSD",1769936934372,0.0011,2419.2,2418.5,14.52816832]
["bitfinex","ETHUSD",1769936934581,0.0011,2419.2,2418.5,15.08316832]
["bitfinex","ETHUSD",1769936934796,0.0011,2419.2,2418.6,13.49447901]
["bitfinex","ETHUSD",1769936934985,0.0011,2419.2,2418.8,13.49447901]
["bitfinex","ETHUSD",1769936935313,1.03450051,2419.2,2418.5,0.555]
["bitfinex","ETHUSD",1769936935906,1.03450051,2419.2,2418.5,1.11]
["bitfinex","ETHUSD",1769936936199,2.14733613,2419.2,2418.5,1.11]
["bitfinex","ETHUSD",1769936936585,3.99525044,2419.2,2418.5,1.11]
["bitfinex","ETHUSD",1769936936802,3.99525044,2419.2,2418.5,1.665]
["bitfinex","ETHUSD",1769936937000,3.99525044,2419.2,2418.5,15.15947901]
["bitfinex","ETHUSD",1769936937807,0.0011,2419.2,2418.5,16.74817575]
["bitfinex","ETHUSD",1769936938006,2.14725642,2419.4,2418.6,13.49447901]
["bitfinex","ETHUSD",1769936938174,1.0344208,2419.4,2418.6,13.49447901]
["bitfinex","ETHUSD",1769936938371,2.14725642,2419.4,2418.8,13.49447901]
["bitfinex","ETHUSD",1769936938584,1.0344208,2419.4,2418.8,13.49447901]
["bitfinex","ETHUSD",1769936939099,1.0344208,2419.4,2418.8,14.04947901]
["bitfinex","ETHUSD",1769936940004,1.0344208,2419.4,2418.8,14.60447901]
["bitfinex","ETHUSD",1769936940170,0.0011,2419.4,2418.8,15.63804542]
["bitfinex","ETHUSD",1769936940904,10.34,2420.0,2418.9,13.49447901]
["bitfinex","ETHUSD",1769936940905,1.11283562,2419.8,2418.9,13.49447901]
["bitfinex","ETHUSD",1769936941118,1.03310411,2419.9,2419.1,13.49447901]
["bitfinex","ETHUSD",1769936941403,2.14593973,2419.9,2419.1,13.49447901]
["bitfinex","ETHUSD",1769936941603,2.14593973,2419.9,2419.0,1.56380454]
["bitfinex","ETHUSD",1769936942208,1.03310411,2419.9,2419.0,2.11880454]
["bitfinex","ETHUSD",1769936942398,0.52678701,2419.8,2419.0,2.11880454]
["bitfinex","ETHUSD",1769936942898,0.0011,2419.2,2419.0,2.11880454]
["bitfinex","ETHUSD",1769936943306,0.0011,2419.2,2419.0,2.67380454]
["bitfinex","ETHUSD",1769936943490,0.0011,2419.2,2419.0,16.16828355]
["bitfinex","ETHUSD",1769936943999,0.0011,2419.2,2419.0,17.20176247]
["bitfinex","ETHUSD",1769936944203,0.0011,2419.2,2419.1,0.45540099]
["bitfinex","ETHUSD",1769936944574,0.0011,2419.2,2419.1,13.94988]
["bitfinex","ETHUSD",1769936945502,0.0011,2419.2,2419.1,14.50488]
["bitfinex","ETHUSD",1769936946002,0.0011,2419.2,2418.9,0.555]
["bitfinex","ETHUSD",1769936946506,0.0011,2419.2,2418.9,1.11]
["bitfinex","ETHUSD",1769936947009,0.0011,2419.2,2418.9,16.82447901]
["bitfinex","ETHUSD",1769936947712,0.0011,2419.2,2418.9,17.37947901]
["bitfinex","ETHUSD",1769936948691,0.0011,2419.2,2418.9,17.93447901]
["bitfinex","ETHUSD",1769936949814,0.0011,2419.2,2418.9,18.48947901]
["bitfinex","ETHUSD",1769936950911,0.0011,2419.2,2418.9,19.04447901]
["bitfinex","ETHUSD",1769936951895,0.0011,2419.2,2418.9,19.59947901]
["bitfinex","ETHUSD",1769936953013,0.0011,2419.2,2418.9,20.15447901]
["bitfinex","ETHUSD",1769936953411,0.0011,2419.4,2419.0,13.559687]
["bitfinex","ETHUSD",1769936953612,1.03310054,2419.9,2419.1,13.559687]
["bitfinex","ETHUSD",1769936953816,1.03310054,2419.9,2419.1,15.779687]
["bitfinex","ETHUSD",1769936953817,0.88984113,2419.8,2419.1,15.779687]
["bitfinex","ETHUSD",1769936954012,1.03310054,2419.9,2419.1,16.81311806]
["bitfinex","ETHUSD",1769936954211,1.03310054,2419.9,2419.2,13.559687]
["bitfinex","ETHUSD",1769936954212,0.88991891,2419.8,2419.2,13.559687]
["bitfinex","ETHUSD",1769936954414,1.03310054,2419.9,2419.2,2.22]
["bitfinex","ETHUSD",1769936954606,1.03310054,2419.9,2419.3,15.779687]
["bitfinex","ETHUSD",1769936954809,0.0011,2420.2,2419.3,13.559687]
["bitfinex","ETHUSD",1769936954988,0.0011,2420.2,2419.5,13.559687]
["bitfinex","ETHUSD",1769936955319,0.0011,2420.2,2419.5,14.114687]
["bitfinex","ETHUSD",1769936955707,0.0011,2420.2,2419.5,15.5261557]
["bitfinex","ETHUSD",1769936956011,0.0011,2420.2,2419.9,13.559687]
["bitfinex","ETHUSD",1769936956217,0.0011,2420.2,2419.9,14.114687]
["bitfinex","ETHUSD",1769936956824,0.0011,2420.2,2420.0,15.779687]
["bitfinex","ETHUSD",1769936957024,0.0011,2420.4,2420.0,15.779687]
["bitfinex","ETHUSD",1769936957325,0.0011,2420.4,2420.0,16.334687]
["bitfinex","ETHUSD",1769936957904,0.0011,2420.4,2420.0,0.555]
["bitfinex","ETHUSD",1769936958309,0.0011,2420.4,2420.0,1.11]
["bitfinex","ETHUSD",1769936959523,0.0011,2420.4,2420.0,1.665]
["bitfinex","ETHUSD",1769936960634,0.0011,2420.4,2420.0,2.22]
["bitfinex","ETHUSD",1769936961645,0.0011,2420.4,2420.0,2.775]
["bitfinex","ETHUSD",1769936962602,0.0011,2420.4,2420.0,3.33]
["bitfinex","ETHUSD",1769936963718,0.0011,2420.4,2420.0,3.885]
["bitfinex","ETHUSD",1769936964697,0.0011,2420.4,2420.0,4.44]
["bitfinex","ETHUSD",1769936965214,1.74690182,2420.4,2420.0,4.44]
["bitfinex","ETHUSD",1769936965908,1.74690182,2420.4,2420.0,4.995]
["bitfinex","ETHUSD",1769936967136,1.74690182,2420.4,2420.0,5.55]
["bitfinex","ETHUSD",1769936968102,1.74690182,2420.4,2420.0,6.105]
["bitfinex","ETHUSD",1769936968718,0.0011,2420.4,2420.2,0.001]
["bitfinex","ETHUSD",1769936968927,0.0011,2420.4,2420.0,6.105]
["bitfinex","ETHUSD",1769936969133,0.0011,2420.2,2420.0,6.66]
["bitfinex","ETHUSD",1769936969408,0.0011,2420.2,2420.0,6.661]
["bitfinex","ETHUSD",1769936970236,0.0011,2420.2,2420.0,7.216]
["bitfinex","ETHUSD",1769936971335,0.0011,2420.2,2420.0,7.771]
["bitfinex","ETHUSD",1769936972334,0.0011,2420.2,2420.0,8.326]
["bitfinex","ETHUSD",1769936973441,0.0011,2420.2,2420.0,8.881]
["bitfinex","ETHUSD",1769936974539,0.0011,2420.2,2420.0,9.436]
["bitfinex","ETHUSD",1769936975723,0.0011,2420.2,2420.0,9.991]
["bitfinex","ETHUSD",1769936976746,0.0011,2420.2,2420.0,10.546]
["bitfinex","ETHUSD",1769936977740,0.0011,2420.2,2420.0,11.101]
["bitfinex","ETHUSD",1769936978941,0.0011,2420.2,2420.0,11.656]
["bitfinex","ETHUSD",1769936979942,0.0011,2420.2,2420.0,12.211]
["bitfinex","ETHUSD",1769936980447,0.0011,2420.4,2420.2,12.96396769]
["bitfinex","ETHUSD",1769936980647,0.0011,2420.4,2420.0,27.39496769]
["bitfinex","ETHUSD",1769936981048,0.0011,2420.4,2420.1,15.18396769]
["bitfinex","ETHUSD",1769936982016,0.0011,2420.4,2420.1,15.73896769]
["bitfinex","ETHUSD",1769936982221,0.0011,2420.4,2420.2,0.001]
["bitfinex","ETHUSD",1769936983140,0.89254316,2420.3,2420.2,0.556]
["bitfinex","ETHUSD",1769936984132,0.89254316,2420.3,2420.2,1.111]
["bitfinex","ETHUSD",1769936985456,0.89254316,2420.3,2420.2,1.666]
["bitfinex","ETHUSD",1769936986157,0.89254316,2420.3,2420.2,3.886]
["bitfinex","ETHUSD",1769936986355,0.89254316,2420.3,2420.2,4.441]
["bitfinex","ETHUSD",1769936987458,0.89254316,2420.3,2420.2,4.996]
["bitfinex","ETHUSD",1769936988634,0.89254316,2420.3,2420.2,5.551]
["bitfinex","ETHUSD",1769936989663,0.89254316,2420.3,2420.2,6.106]
["bitfinex","ETHUSD",1769936990841,0.89254316,2420.3,2420.2,6.661]
["bitfinex","ETHUSD",1769936991846,0.89254316,2420.3,2420.2,7.216]
["bitfinex","ETHUSD",1769936992664,0.89254316,2420.3,2420.2,4.996]
["bitfinex","ETHUSD",1769936992858,0.89254316,2420.3,2420.2,5.551]
["bitfinex","ETHUSD",1769936993069,0.89254316,2420.3,2420.2,18.96623896]
["bitfinex","ETHUSD",1769936994064,0.89254316,2420.3,2420.2,19.52123896]
["bitfinex","ETHUSD",1769936995066,0.89254316,2420.3,2420.2,20.07623896]
["bitfinex","ETHUSD",1769936996169,0.89254316,2420.3,2420.2,22.85123896]
["bitfinex","ETHUSD",1769936996343,0.89364316,2420.3,2420.2,22.85123896]
["bitfinex","ETHUSD",1769936997173,0.89364316,2420.3,2420.2,23.40623896]
["bitfinex","ETHUSD",1769936998234,0.89364316,2420.3,2420.2,23.96123896]
["bitfinex","ETHUSD",1769936999275,0.89364316,2420.3,2420.2,24.51623896]
["bitfinex","ETHUSD",1769936999981,0.89364316,2420.3,2420.2,24.51295213]
["bitfinex","ETHUSD",1769937000343,0.89364316,2420.3,2420.2,25.06795213]
["bitfinex","ETHUSD",1769937001139,0.0011,2420.6,2420.3,13.41523896]
["bitfinex","ETHUSD",1769937001558,0.0011,2420.6,2420.3,13.97023896]
["bitfinex","ETHUSD",1769937001761,0.0011,2420.6,2420.5,13.41523896]
["bitfinex","ETHUSD",1769937002282,0.0011,2420.6,2420.5,14.7404958]
["bitfinex","ETHUSD",1769937002774,0.0011,2420.6,2420.5,15.2954958]
["bitfinex","ETHUSD",1769937003759,0.0011,2420.6,2420.5,15.8504958]
["bitfinex","ETHUSD",1769937004854,0.0011,2420.6,2420.5,16.4054958]
["bitfinex","ETHUSD",1769937005883,0.0011,2420.6,2420.5,16.9604958]
["bitfinex","ETHUSD",1769937006973,0.0011,2420.6,2420.5,17.5154958]
["bitfinex","ETHUSD",1769937007174,0.0011,2420.6,2420.5,2.775]
["bitfinex","ETHUSD",1769937007388,0.0011,2420.6,2420.2,2.73007013]
["bitfinex","ETHUSD",1769937007389,1.23059261,2420.6,2420.2,2.73007013]
["bitfinex","ETHUSD",1769937007547,11.86730334,2420.6,2420.0,5.35200313]
["bitfinex","ETHUSD",1769937007748,0.0011,2420.6,2420.1,1.32525684]
["bitfinex","ETHUSD",1769937007976,0.0011,2420.8,2420.4,13.57703283]
["bitfinex","ETHUSD",1769937009082,0.0011,2420.8,2420.4,14.13203283]
["bitfinex","ETHUSD",1769937009799,0.0011,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1769937010269,0.0011,2420.8,2420.7,0.556]
["bitfinex","ETHUSD",1769937010453,6.2749134,2421.0,2420.8,1.32525684]
["bitfinex","ETHUSD",1769937011265,6.2749134,2421.0,2420.8,1.88025684]
["bitfinex","ETHUSD",1769937011471,7.30754895,2421.0,2420.8,1.88025684]
["bitfinex","ETHUSD",1769937011674,0.7307549,2420.9,2420.7,0.23278221]
["bitfinex","ETHUSD",1769937011860,0.7307549,2420.9,2420.7,0.22471558]
["bitfinex","ETHUSD",1769937012059,0.7307549,2420.9,2420.7,0.20858232]
["bitfinex","ETHUSD",1769937012264,0.7307549,2420.9,2420.5,0.001]
["bitfinex","ETHUSD",1769937012265,11.83021812,2420.9,2420.5,0.001]
["bitfinex","ETHUSD",1769937012587,13.12582908,2420.8,2420.5,0.001]
["bitfinex","ETHUSD",1769937013078,0.89232431,2420.7,2420.5,0.001]
["bitfinex","ETHUSD",1769937013253,0.89232431,2420.6,2420.5,0.556]
["bitfinex","ETHUSD",1769937013685,0.89232431,2420.6,2420.5,0.38054434]
["bitfinex","ETHUSD",1769937013884,0.89232431,2420.6,2420.5,0.26566908]
["bitfinex","ETHUSD",1769937014411,0.89232431,2420.6,2420.5,0.74131169]
["bitfinex","ETHUSD",1769937015190,0.89232431,2420.6,2420.5,0.6519443]
["bitfinex","ETHUSD",1769937015361,0.89232431,2420.6,2420.5,0.47314946]
["bitfinex","ETHUSD",1769937015562,0.89232431,2420.6,2420.4,1.87360554]
["bitfinex","ETHUSD",1769937015796,3.92610497,2420.8,2420.4,1.87360554]
["bitfinex","ETHUSD",1769937016099,0.48184293,2420.6,2420.4,0.5483487]
["bitfinex","ETHUSD",1769937016254,0.89239075,2420.5,2420.4,0.5483487]
["bitfinex","ETHUSD",1769937016686,0.89239075,2420.5,2420.4,1.1033487]
["bitfinex","ETHUSD",1769937017257,1.14099748,2420.5,2420.4,1.1033487]
["bitfinex","ETHUSD",1769937017688,1.14099748,2420.5,2420.4,1.6583487]
["bitfinex","ETHUSD",1769937018694,1.14099748,2420.5,2420.4,2.12373304]
["bitfinex","ETHUSD",1769937018894,1.14099748,2420.5,2420.4,1.8771016]
["bitfinex","ETHUSD",1769937019099,1.14099748,2420.5,2420.4,1.6304629]
["bitfinex","ETHUSD",1769937019294,1.14099748,2420.5,2420.4,1.38381694]
["bitfinex","ETHUSD",1769937019505,1.14099748,2420.5,2420.4,1.11474034]
["bitfinex","ETHUSD",1769937019820,1.14099748,2420.5,2420.4,1.33338244]
["bitfinex","ETHUSD",1769937020007,1.14099748,2420.5,2420.4,1.10913634]
["bitfinex","ETHUSD",1769937020212,1.14099748,2420.5,2420.4,0.8400331]
["bitfinex","ETHUSD",1769937020394,1.14099748,2420.5,2420.4,0.75742527]
["bitfinex","ETHUSD",1769937020923,1.14099748,2420.5,2420.4,1.31242527]
["bitfinex","ETHUSD",1769937022121,1.14099748,2420.5,2420.4,1.6655863]
["bitfinex","ETHUSD",1769937022308,1.14099748,2420.5,2420.4,1.5983055]
["bitfinex","ETHUSD",1769937023004,1.14099748,2420.5,2420.4,2.1533055]
["bitfinex","ETHUSD",1769937023615,1.14099748,2420.5,2420.4,2.1543055]
["bitfinex","ETHUSD",1769937023823,0.89239075,2420.5,2420.4,2.1543055]
["bitfinex","ETHUSD",1769937024007,0.89239075,2420.5,2420.4,2.7093055]
["bitfinex","ETHUSD",1769937025228,0.89239075,2420.5,2420.4,3.2643055]
["bitfinex","ETHUSD",1769937026222,0.89239075,2420.5,2420.4,3.8193055]
["bitfinex","ETHUSD",1769937027333,2.14457422,2420.8,2420.5,13.57703283]
["bitfinex","ETHUSD",1769937027501,1.97783361,2420.9,2420.5,12.9463889]
["bitfinex","ETHUSD",1769937027706,0.866,2420.9,2420.6,14.90118967]
["bitfinex","ETHUSD",1769937027935,6.2749134,2421.0,2420.6,13.57703283]
["bitfinex","ETHUSD",1769937028116,1.11183361,2421.2,2420.8,13.57703283]
["bitfinex","ETHUSD",1769937028311,1.97783361,2421.3,2420.8,14.13203283]
["bitfinex","ETHUSD",1769937028510,3.11267818,2421.5,2420.8,14.13203283]
["bitfinex","ETHUSD",1769937029633,3.11267818,2421.5,2420.8,14.68703283]
["bitfinex","ETHUSD",1769937029828,3.11267818,2421.5,2420.8,15.21611939]
["bitfinex","ETHUSD",1769937030627,3.11267818,2421.5,2420.8,15.77111939]
["bitfinex","ETHUSD",1769937031003,3.01027818,2421.5,2420.9,13.57703283]
["bitfinex","ETHUSD",1769937031340,1.89844457,2421.5,2420.9,13.57703283]
["bitfinex","ETHUSD",1769937031841,1.89844457,2421.5,2420.9,14.13203283]
["bitfinex","ETHUSD",1769937032439,5.24248773,2421.6,2420.9,16.65482156]
["bitfinex","ETHUSD",1769937032440,0.0011,2421.6,2420.9,16.65482156]
["bitfinex","ETHUSD",1769937032741,0.0011,2421.6,2421.0,13.57703283]
["bitfinex","ETHUSD",1769937033705,0.0011,2421.6,2421.0,14.13203283]
["bitfinex","ETHUSD",1769937034844,0.0011,2421.6,2421.0,15.71965472]
["bitfinex","ETHUSD",1769937035047,0.0011,2421.6,2421.2,13.57703283]
["bitfinex","ETHUSD",1769937035925,0.0011,2421.4,2421.2,14.13203283]
["bitfinex","ETHUSD",1769937037045,0.0011,2421.4,2421.2,14.68703283]
["bitfinex","ETHUSD",1769937038123,0.0011,2421.4,2421.2,15.24203283]
["bitfinex","ETHUSD",1769937038523,0.0011,2421.4,2421.2,1.665]
["bitfinex","ETHUSD",1769937039252,0.0011,2421.4,2421.2,2.22]
["bitfinex","ETHUSD",1769937040318,0.0011,2421.4,2421.2,2.775]
["bitfinex","ETHUSD",1769937041458,0.0011,2421.4,2421.2,3.33]
["bitfinex","ETHUSD",1769937041962,13.8460594,2421.4,2421.0,1.11]
["bitfinex","ETHUSD",1769937042159,1.38460594,2421.3,2421.0,1.11]
["bitfinex","ETHUSD",1769937042330,1.38460594,2421.3,2421.0,1.665]
["bitfinex","ETHUSD",1769937042731,1.03254584,2421.2,2421.0,1.665]
["bitfinex","ETHUSD",1769937043458,1.38460594,2421.3,2421.0,2.22]
["bitfinex","ETHUSD",1769937043459,14.87749055,2421.3,2421.0,2.22]
["bitfinex","ETHUSD",1769937043660,1.0335972,2421.4,2421.0,2.22]
["bitfinex","ETHUSD",1769937044232,1.6366405,2421.4,2421.0,2.22]
["bitfinex","ETHUSD",1769937044658,1.6366405,2421.4,2421.0,2.775]
["bitfinex","ETHUSD",1769937045756,1.6366405,2421.4,2421.0,3.33]
["bitfinex","ETHUSD",1769937045958,0.0011,2421.4,2421.1,13.29016267]
["bitfinex","ETHUSD",1769937046659,0.0011,2421.4,2421.1,13.84516267]
["bitfinex","ETHUSD",1769937047739,0.0011,2421.4,2421.2,0.001]
["bitfinex","ETHUSD",1769937047950,0.0011,2421.2,2421.1,14.40016267]
["bitfinex","ETHUSD",1769937049070,0.0011,2421.2,2421.1,1.665]
["bitfinex","ETHUSD",1769937049936,0.0011,2421.2,2421.1,2.22]
["bitfinex","ETHUSD",1769937051070,0.0011,2421.2,2421.1,2.775]
["bitfinex","ETHUSD",1769937051864,0.0011,2421.6,2421.2,13.29016267]
["bitfinex","ETHUSD",1769937052064,0.0011,2421.6,2421.2,13.84516267]
["bitfinex","ETHUSD",1769937052862,13.68632819,2421.6,2421.2,0.555]
["bitfinex","ETHUSD",1769937053054,13.68632819,2421.6,2420.8,29.45516267]
["bitfinex","ETHUSD",1769937053055,13.68522819,2421.4,2420.8,1.665]
["bitfinex","ETHUSD",1769937053371,0.88979643,2421.3,2420.8,1.665]
["bitfinex","ETHUSD",1769937053667,1.45750246,2421.2,2420.8,1.665]
["bitfinex","ETHUSD",1769937053968,1.03258849,2421.1,2420.8,1.665]
["bitfinex","ETHUSD",1769937054267,1.03258849,2421.1,2420.8,2.22]
["bitfinex","ETHUSD",1769937055361,1.03258849,2421.1,2420.8,2.775]
["bitfinex","ETHUSD",1769937055564,1.03258849,2421.1,2420.8,2.70283415]
["bitfinex","ETHUSD",1769937055781,1.03258849,2421.1,2420.8,2.51038876]
["bitfinex","ETHUSD",1769937056273,2.49007842,2421.2,2420.8,2.51038876]
["bitfinex","ETHUSD",1769937056472,0.8914262,2421.1,2420.8,3.06538876]
["bitfinex","ETHUSD",1769937056670,2.49007842,2421.2,2420.8,3.06538876]
["bitfinex","ETHUSD",1769937056976,0.89142256,2421.1,2420.8,3.06538876]
["bitfinex","ETHUSD",1769937057174,1.03257596,2421.2,2420.8,3.06538876]
["bitfinex","ETHUSD",1769937057373,0.8920316,2421.1,2420.8,3.06538876]
["bitfinex","ETHUSD",1769937057670,0.8920316,2421.0,2420.8,3.35576946]
["bitfinex","ETHUSD",1769937057853,1.03257596,2421.2,2420.8,3.35576946]
["bitfinex","ETHUSD",1769937058170,0.89198827,2421.1,2420.8,3.35576946]
["bitfinex","ETHUSD",1769937058338,1.66002463,2421.2,2420.8,3.35576946]
["bitfinex","ETHUSD",1769937058339,0.89198827,2421.0,2420.8,3.35576946]
["bitfinex","ETHUSD",1769937058544,1.03257596,2421.2,2420.8,3.83859918]
["bitfinex","ETHUSD",1769937058766,0.89202334,2421.1,2420.8,3.64614221]
["bitfinex","ETHUSD",1769937058980,0.89202334,2421.0,2420.8,3.64614221]
["bitfinex","ETHUSD",1769937059182,1.03257596,2421.2,2420.8,16.71978576]
["bitfinex","ETHUSD",1769937059496,14.05097415,2422.3,2420.9,13.29016267]
["bitfinex","ETHUSD",1769937059497,2.14429767,2421.4,2420.9,13.29016267]
["bitfinex","ETHUSD",1769937059680,2.14429767,2421.4,2420.9,13.84516267]
["bitfinex","ETHUSD",1769937060177,1.03246406,2421.4,2420.9,13.84516267]
["bitfinex","ETHUSD",1769937060881,1.03246406,2421.4,2420.9,14.40016267]
["bitfinex","ETHUSD",1769937061882,1.03246406,2421.4,2420.9,14.95516267]
["bitfinex","ETHUSD",1769937062084,1.03246406,2421.4,2421.1,0.001]
["bitfinex","ETHUSD",1769937062245,1.03356406,2421.4,2421.1,0.001]
["bitfinex","ETHUSD",1769937062647,1.03356406,2421.4,2420.9,14.95616267]
["bitfinex","ETHUSD",1769937062847,1.03356406,2421.4,2420.9,15.51116267]
["bitfinex","ETHUSD",1769937064074,1.03356406,2421.4,2420.9,16.06616267]
["bitfinex","ETHUSD",1769937065153,1.03356406,2421.4,2420.9,16.62116267]
["bitfinex","ETHUSD",1769937065767,1.03356406,2421.4,2421.0,13.29016267]
["bitfinex","ETHUSD",1769937065968,0.0011,2421.4,2421.0,13.29016267]
["bitfinex","ETHUSD",1769937066380,0.0011,2421.4,2421.0,13.84516267]
["bitfinex","ETHUSD",1769937067553,0.0011,2421.4,2421.0,14.40016267]
["bitfinex","ETHUSD",1769937067764,0.0011,2421.4,2421.0,1.11]
["bitfinex","ETHUSD",1769937068669,0.0011,2421.4,2421.0,1.665]
["bitfinex","ETHUSD",1769937069579,0.0011,2421.4,2421.0,2.22]
["bitfinex","ETHUSD",1769937070797,16.91511151,2421.4,2421.0,2.775]
["bitfinex","ETHUSD",1769937071450,0.89239504,2421.3,2421.0,2.775]
["bitfinex","ETHUSD",1769937071669,0.89239504,2421.2,2421.0,2.775]
["bitfinex","ETHUSD",1769937071851,0.89239504,2421.1,2421.0,3.33]
["bitfinex","ETHUSD",1769937072986,0.89239504,2421.1,2421.0,3.885]
["bitfinex","ETHUSD",1769937074054,0.89239504,2421.1,2421.0,4.44]
["bitfinex","ETHUSD",1769937074975,0.89239504,2421.1,2421.0,4.995]
["bitfinex","ETHUSD",1769937076164,0.89239504,2421.1,2421.0,5.55]
["bitfinex","ETHUSD",1769937077083,0.89239504,2421.1,2421.0,5.551]
["bitfinex","ETHUSD",1769937077283,0.89239504,2421.1,2421.0,6.106]
["bitfinex","ETHUSD",1769937078080,0.0011,2421.2,2421.0,19.29936684]
["bitfinex","ETHUSD",1769937078257,0.0011,2421.2,2421.0,19.74436684]
["bitfinex","ETHUSD",1769937078786,0.0011,2421.2,2421.0,6.551]
["bitfinex","ETHUSD",1769937080363,0.0011,2421.4,2421.1,13.19336684]
["bitfinex","ETHUSD",1769937080876,0.0011,2421.4,2421.0,6.551]
["bitfinex","ETHUSD",1769937081855,0.0011,2421.4,2421.0,19.74436684]
["bitfinex","ETHUSD",1769937083075,13.6615208,2421.4,2421.0,6.551]
["bitfinex","ETHUSD",1769937083286,14.77335441,2421.4,2421.0,6.551]
["bitfinex","ETHUSD",1769937083654,1.11293361,2421.4,2421.0,6.551]
["bitfinex","ETHUSD",1769937083886,1.11293361,2421.4,2421.0,19.74436684]
["bitfinex","ETHUSD",1769937084081,1.11293361,2421.4,2421.0,6.551]
["bitfinex","ETHUSD",1769937084286,3.24071556,2421.4,2421.0,6.551]
["bitfinex","ETHUSD",1769937086697,1.98215204,2421.7,2421.1,13.19336684]
["bitfinex","ETHUSD",1769937086863,1.89833389,2421.7,2421.1,13.19336684]
["bitfinex","ETHUSD",1769937088292,0.866,2421.7,2421.1,13.19336684]
["bitfinex","ETHUSD",1769937089988,0.89228758,2421.6,2421.2,0.001]
["bitfinex","ETHUSD",1769937090293,0.89228758,2421.5,2421.2,13.19436684]
["bitfinex","ETHUSD",1769937090465,0.866,2421.7,2421.2,13.19436684]
["bitfinex","ETHUSD",1769937090667,0.0011,2421.4,2421.2,13.19436684]
["bitfinex","ETHUSD",1769937095574,1.03232314,2421.8,2421.3,13.19336684]
["bitfinex","ETHUSD",1769937095899,0.89168546,2421.7,2421.3,13.19336684]
["bitfinex","ETHUSD",1769937096096,0.89168546,2421.6,2421.3,13.19336684]
["bitfinex","ETHUSD",1769937096299,1.03232314,2421.8,2421.3,13.19336684]
["bitfinex","ETHUSD",1769937096504,0.89161102,2421.7,2421.2,0.001]
["bitfinex","ETHUSD",1769937096803,0.89161102,2421.6,2421.2,0.001]
["bitfinex","ETHUSD",1769937097011,15.7039565,2421.8,2421.2,0.001]
["bitfinex","ETHUSD",1769937097171,0.89161126,2421.7,2421.2,0.001]
["bitfinex","ETHUSD",1769937097372,0.89161126,2421.6,2421.2,0.001]
["bitfinex","ETHUSD",1769937097601,15.7039565,2421.8,2421.2,0.001]
["bitfinex","ETHUSD",1769937097800,0.89155551,2421.7,2421.2,0.001]
["bitfinex","ETHUSD",1769937098003,0.89155551,2421.6,2421.2,0.001]
["bitfinex","ETHUSD",1769937098207,15.7039565,2421.8,2421.2,0.001]
["bitfinex","ETHUSD",1769937098386,0.89151379,2421.7,2421.2,0.001]
["bitfinex","ETHUSD",1769937098579,0.89151379,2421.6,2421.2,0.001]
["bitfinex","ETHUSD",1769937098778,14.69274394,2421.8,2421.2,0.001]
["bitfinex","ETHUSD",1769937098980,0.89151379,2421.7,2421.2,0.001]
["bitfinex","ETHUSD",1769937099199,0.89151379,2421.6,2421.2,0.001]
["bitfinex","ETHUSD",1769937099401,17.06999858,2421.8,2421.2,0.001]
["bitfinex","ETHUSD",1769937099602,1.92383632,2421.7,2421.2,0.001]
["bitfinex","ETHUSD",1769937099805,0.8914836,2421.6,2421.2,0.001]
["bitfinex","ETHUSD",1769937102811,0.8914836,2421.6,2421.4,0.001]
["bitfinex","ETHUSD",1769937103112,0.8925836,2421.6,2421.4,0.001]
["bitfinex","ETHUSD",1769937103311,0.0011,2421.6,2421.4,0.001]
["bitfinex","ETHUSD",1769937104485,13.00564554,2421.5,2420.8,1.4845023]
["bitfinex","ETHUSD",1769937104685,13.00564554,2421.1,2420.4,1.43225679]
["bitfinex","ETHUSD",1769937104887,15.39963904,2421.0,2420.4,1.43225679]
["bitfinex","ETHUSD",1769937105195,15.43729763,2420.9,2420.4,1.43225679]
["bitfinex","ETHUSD",1769937105390,13.89733373,2420.8,2420.1,0.555]
["bitfinex","ETHUSD",1769937105708,0.89160051,2420.7,2420.1,13.38501329]
["bitfinex","ETHUSD",1769937105912,14.54560944,2420.9,2420.1,26.47911559]
["bitfinex","ETHUSD",1769937106077,2.43275875,2420.8,2420.1,26.47911559]
["bitfinex","ETHUSD",1769937106278,0.89159781,2420.7,2420.1,26.47911559]
["bitfinex","ETHUSD",1769937106506,1.03275911,2420.7,2420.1,26.47911559]
["bitfinex","ETHUSD",1769937107513,13.00564554,2420.1,2419.4,0.001]
["bitfinex","ETHUSD",1769937107712,13.00564554,2420.1,2419.2,12.83101329]
["bitfinex","ETHUSD",1769937107713,2.90426733,2420.0,2419.2,9.84353229]
["bitfinex","ETHUSD",1769937107886,0.89081835,2419.9,2419.2,9.84353229]
["bitfinex","ETHUSD",1769937108217,0.89081835,2419.9,2419.1,0.556]
["bitfinex","ETHUSD",1769937108218,13.89646389,2419.9,2419.1,0.556]
["bitfinex","ETHUSD",1769937108390,1.03305785,2420.0,2419.1,13.38601329]
["bitfinex","ETHUSD",1769937108713,0.88958776,2419.9,2419.1,13.38601329]
["bitfinex","ETHUSD",1769937108882,2.06589579,2420.0,2419.1,13.38601329]
["bitfinex","ETHUSD",1769937109078,8.01843634,2419.9,2419.1,13.38601329]
["bitfinex","ETHUSD",1769937109283,20.13448975,2419.9,2419.1,13.38601329]
["bitfinex","ETHUSD",1769937111217,1.03314323,2419.8,2419.1,0.556]
["bitfinex","ETHUSD",1769937111514,2.53002059,2419.7,2419.1,0.556]
["bitfinex","ETHUSD",1769937112289,1.03314323,2419.8,2419.1,13.38601329]
["bitfinex","ETHUSD",1769937113216,4.13257293,2419.9,2419.1,13.38601329]
["bitfinex","ETHUSD",1769937116220,4.13257293,2419.9,2419.3,0.001]
["bitfinex","ETHUSD",1769937116586,0.0011,2419.5,2419.3,0.001]
["bitfinex","ETHUSD",1769937120220,0.0011,2419.5,2419.0,12.85129036]
["bitfinex","ETHUSD",1769937120221,13.71978683,2419.5,2419.0,0.001]
["bitfinex","ETHUSD",1769937120511,15.80354993,2419.4,2419.0,0.001]
["bitfinex","ETHUSD",1769937121713,15.80354993,2419.4,2418.9,5.307]
["bitfinex","ETHUSD",1769937121714,13.71868683,2419.2,2418.5,2.221]
["bitfinex","ETHUSD",1769937121917,2.511175,2419.1,2418.6,0.866]
["bitfinex","ETHUSD",1769937122113,1.62298618,2419.0,2418.6,4.197]
["bitfinex","ETHUSD",1769937122285,13.71868683,2419.2,2418.6,0.866]
["bitfinex","ETHUSD",1769937122493,17.44970483,2419.1,2418.6,0.866]
["bitfinex","ETHUSD",1769937122694,13.71868683,2419.1,2418.6,0.866]
["bitfinex","ETHUSD",1769937122894,15.90677561,2419.1,2418.6,0.866]
["bitfinex","ETHUSD",1769937123819,14.75217174,2419.0,2418.5,2.221]
["bitfinex","ETHUSD",1769937124225,6.32202842,2419.1,2418.6,3.331]
["bitfinex","ETHUSD",1769937124226,3.22154643,2419.1,2418.6,3.331]
["bitfinex","ETHUSD",1769937124406,1.03345765,2419.1,2418.6,16.18129036]
["bitfinex","ETHUSD",1769937125822,1.13575675,2419.3,2418.6,16.18129036]
["bitfinex","ETHUSD",1769937126029,4.86677475,2419.3,2418.7,3.331]
["bitfinex","ETHUSD",1769937126530,1.13575675,2419.3,2418.7,3.331]
["bitfinex","ETHUSD",1769937126726,2.1072595,2419.2,2418.7,3.331]
["bitfinex","ETHUSD",1769937128324,6.21815144,2419.4,2418.9,10.00868803]
["bitfinex","ETHUSD",1769937128325,4.13339539,2419.4,2418.9,10.00868803]
["bitfinex","ETHUSD",1769937129231,4.13339539,2419.4,2418.9,10.00968803]
["bitfinex","ETHUSD",1769937129931,4.13339539,2419.4,2418.9,13.34068803]
["bitfinex","ETHUSD",1769937130225,0.1024,2419.4,2418.9,13.34068803]
["bitfinex","ETHUSD",1769937130426,1.03441404,2419.5,2418.9,13.34068803]
["bitfinex","ETHUSD",1769937130634,1.03441404,2419.5,2419.0,3.331]
["bitfinex","ETHUSD",1769937130835,1.03441404,2419.5,2419.1,0.867]
["bitfinex","ETHUSD",1769937131139,1.03441404,2419.5,2419.0,3.16257665]
["bitfinex","ETHUSD",1769937132428,0.1035,2419.5,2419.0,3.16257665]
["bitfinex","ETHUSD",1769937132740,14.0661693,2419.5,2418.9,0.001]
["bitfinex","ETHUSD",1769937133841,21.19501351,2419.5,2418.9,0.001]
["bitfinex","ETHUSD",1769937134336,13.12562559,2419.3,2418.6,0.001]
["bitfinex","ETHUSD",1769937134554,18.31006334,2419.2,2418.6,0.001]
["bitfinex","ETHUSD",1769937134739,3.731018,2419.1,2418.6,0.001]
["bitfinex","ETHUSD",1769937136437,3.731018,2419.1,2418.4,1.92800001]
["bitfinex","ETHUSD",1769937136438,15.0490087,2419.0,2418.4,1.92800001]
["bitfinex","ETHUSD",1769937136609,14.1591105,2419.0,2418.4,1.92800001]
["bitfinex","ETHUSD",1769937136807,1.82930501,2418.9,2418.4,1.92800001]
["bitfinex","ETHUSD",1769937139042,1.03357036,2418.8,2418.4,1.92800001]
["bitfinex","ETHUSD",1769937141939,1.03357036,2418.8,2418.6,0.001]
["bitfinex","ETHUSD",1769937147126,0.0011,2419.0,2418.6,7.47028274]
["bitfinex","ETHUSD",1769937147329,0.0011,2419.0,2418.5,12.69911443]
["bitfinex","ETHUSD",1769937147531,0.0011,2419.0,2418.7,12.69911443]
["bitfinex","ETHUSD",1769937147947,1.0345868,2419.0,2418.7,12.69911443]
["bitfinex","ETHUSD",1769937148247,0.0011,2419.0,2418.7,12.69911443]
["bitfinex","ETHUSD",1769937150349,0.0011,2419.2,2418.8,12.69911443]
["bitfinex","ETHUSD",1769937150523,1.0333441,2419.4,2418.7,12.69911443]
["bitfinex","ETHUSD",1769937152130,4.13423939,2419.5,2418.8,12.69911443]
["bitfinex","ETHUSD",1769937155165,0.0011,2419.3,2418.8,12.69911443]
["bitfinex","ETHUSD",1769937167170,0.0011,2419.5,2418.8,14.40619435]
["bitfinex","ETHUSD",1769937167382,0.0011,2419.5,2419.0,0.001]
["bitfinex","ETHUSD",1769937167667,0.891611,2419.4,2419.1,0.867]
["bitfinex","ETHUSD",1769937167853,0.0011,2419.5,2419.1,0.867]
["bitfinex","ETHUSD",1769937168059,0.89162544,2419.4,2419.1,0.867]
["bitfinex","ETHUSD",1769937168259,0.0011,2419.3,2419.1,0.867]
["bitfinex","ETHUSD",1769937170337,0.0011,2419.3,2419.1,15.76706175]
["bitfinex","ETHUSD",1769937174163,0.0011,2419.3,2419.1,15.51706175]
["bitfinex","ETHUSD",1769937175655,0.0011,2419.3,2419.1,2.14441697]
["bitfinex","ETHUSD",1769937175839,0.0011,2419.3,2419.0,0.001]
["bitfinex","ETHUSD",1769937176164,0.0011,2419.3,2419.1,0.617]
["bitfinex","ETHUSD",1769937176569,0.0011,2419.3,2419.1,13.98964478]
["bitfinex","ETHUSD",1769937177372,0.0011,2419.3,2419.1,0.617]
["bitfinex","ETHUSD",1769937178143,0.89324009,2419.2,2419.1,0.617]
["bitfinex","ETHUSD",1769937182549,0.39324009,2419.2,2419.1,0.617]
["bitfinex","ETHUSD",1769937182757,0.39324009,2419.2,2419.1,0.57742582]
["bitfinex","ETHUSD",1769937185879,0.0011,2419.7,2419.2,13.37264478]
["bitfinex","ETHUSD",1769937186185,0.0011,2419.7,2419.1,1.61084779]
["bitfinex","ETHUSD",1769937186186,0.0011,2419.7,2419.4,13.37264478]
["bitfinex","ETHUSD",1769937187979,0.0011,2419.7,2419.4,14.40595462]
["bitfinex","ETHUSD",1769937188558,0.052,2420.0,2419.5,13.7756607]
["bitfinex","ETHUSD",1769937188759,1.03408262,2420.2,2419.5,13.7756607]
["bitfinex","ETHUSD",1769937188966,0.0011,2420.2,2419.6,13.7756607]
["bitfinex","ETHUSD",1769937189283,0.0011,2420.2,2419.7,14.6426607]
["bitfinex","ETHUSD",1769937189992,13.28720437,2420.2,2419.3,14.5]
["bitfinex","ETHUSD",1769937190174,13.28610437,2419.7,2418.9,13.7756607]
["bitfinex","ETHUSD",1769937190378,13.28610437,2419.7,2419.1,0.866]
["bitfinex","ETHUSD",1769937191169,14.400447,2419.7,2419.1,0.866]
["bitfinex","ETHUSD",1769937191584,14.319333,2419.6,2419.1,0.866]
["bitfinex","ETHUSD",1769937191778,1.95665902,2419.5,2419.1,0.866]
["bitfinex","ETHUSD",1769937193694,2.98993937,2419.5,2419.3,0.001]
["bitfinex","ETHUSD",1769937193871,2.98993937,2419.5,2419.1,0.866]
["bitfinex","ETHUSD",1769937193872,2.99103937,2419.5,2419.1,0.866]
["bitfinex","ETHUSD",1769937195288,16.27714374,2419.5,2419.1,0.81790252]
["bitfinex","ETHUSD",1769937195458,16.27714374,2419.5,2419.1,0.52209435]
["bitfinex","ETHUSD",1769937195660,16.27714374,2419.5,2419.1,0.32968681]
["bitfinex","ETHUSD",1769937195661,1.03335675,2419.3,2419.1,0.32968681]
["bitfinex","ETHUSD",1769937195876,1.03335675,2419.3,2419.1,0.16127833]
["bitfinex","ETHUSD",1769937196897,1.03335675,2419.3,2419.1,0.04095443]
["bitfinex","ETHUSD",1769937197065,1.03335675,2419.3,2419.1,0.82504557]
["bitfinex","ETHUSD",1769937197266,3.27850933,2419.3,2419.1,0.75282744]
["bitfinex","ETHUSD",1769937200467,3.27850933,2419.3,2419.1,0.4879451]
["bitfinex","ETHUSD",1769937200664,3.27850933,2419.3,2418.8,0.001]
["bitfinex","ETHUSD",1769937200864,14.17868184,2419.2,2418.7,0.001]
["bitfinex","ETHUSD",1769937201070,2.63829659,2419.1,2418.7,0.001]
["bitfinex","ETHUSD",1769937201286,0.89257747,2419.0,2418.7,0.001]
["bitfinex","ETHUSD",1769937201668,4.39285196,2419.3,2418.7,0.001]
["bitfinex","ETHUSD",1769937201868,0.89252742,2419.2,2418.7,0.001]
["bitfinex","ETHUSD",1769937202069,0.89252742,2419.1,2418.7,0.001]
["bitfinex","ETHUSD",1769937202269,0.89252742,2419.0,2418.7,0.001]
["bitfinex","ETHUSD",1769937202469,1.56200369,2419.1,2418.7,0.001]
["bitfinex","ETHUSD",1769937202671,0.89240631,2419.0,2418.7,0.001]
["bitfinex","ETHUSD",1769937202895,1.56200369,2419.1,2418.7,0.001]
["bitfinex","ETHUSD",1769937203063,0.89240646,2419.0,2418.7,0.001]
["bitfinex","ETHUSD",1769937203267,1.56200369,2419.1,2418.7,0.001]
["bitfinex","ETHUSD",1769937203968,0.56956016,2419.0,2418.7,0.001]
["bitfinex","ETHUSD",1769937204199,0.56956016,2419.0,2418.5,13.7766607]
["bitfinex","ETHUSD",1769937204399,1.56200369,2419.1,2418.5,13.7766607]
["bitfinex","ETHUSD",1769937204701,1.92569245,2419.0,2418.5,13.7766607]
["bitfinex","ETHUSD",1769937204889,1.03350127,2419.0,2418.5,13.7766607]
["bitfinex","ETHUSD",1769937206002,1.03350127,2419.0,2418.9,0.001]
["bitfinex","ETHUSD",1769937206172,1.92559744,2419.0,2418.9,0.001]
["bitfinex","ETHUSD",1769937206375,2.58437077,2419.0,2418.9,0.001]
["bitfinex","ETHUSD",1769937206601,1.5508695,2419.0,2418.9,0.001]
["bitfinex","ETHUSD",1769937206908,1.03439275,2419.5,2419.0,13.7756607]
["bitfinex","ETHUSD",1769937207069,1.03439275,2419.5,2419.1,14.6426607]
["bitfinex","ETHUSD",1769937212082,0.0011,2419.5,2419.1,14.6426607]
["bitfinex","ETHUSD",1769937212300,1.03305886,2420.0,2419.3,13.7756607]
["bitfinex","ETHUSD",1769937212696,13.91417766,2419.9,2419.1,14.6426607]
["bitfinex","ETHUSD",1769937213895,1.03314323,2419.8,2419.1,14.6426607]
["bitfinex","ETHUSD",1769937214306,14.94730799,2419.9,2419.1,15.67610033]
["bitfinex","ETHUSD",1769937214479,14.94730799,2419.9,2419.2,13.7756607]
["bitfinex","ETHUSD",1769937215580,2.14848544,2420.1,2419.2,14.80905211]
["bitfinex","ETHUSD",1769937216107,2.14848544,2420.1,2419.4,13.7756607]
["bitfinex","ETHUSD",1769937217002,2.14848544,2420.1,2419.5,28.2756607]
["bitfinex","ETHUSD",1769937217310,2.14848544,2420.1,2419.6,13.7756607]
["bitfinex","ETHUSD",1769937217491,1.03414281,2420.1,2419.6,13.7756607]
["bitfinex","ETHUSD",1769937218709,0.0011,2419.9,2419.6,13.7756607]
["bitfinex","ETHUSD",1769937218883,0.0011,2419.9,2419.7,0.866]
["bitfinex","ETHUSD",1769937221806,0.0011,2420.1,2419.8,12.81644676]
["bitfinex","ETHUSD",1769937222018,0.0011,2420.1,2419.8,12.78397027]
["bitfinex","ETHUSD",1769937223498,0.0011,2420.2,2419.8,14.15558871]
["bitfinex","ETHUSD",1769937223702,1.03396315,2420.5,2419.8,14.15558871]
["bitfinex","ETHUSD",1769937223703,0.0011,2420.5,2419.9,13.12245971]
["bitfinex","ETHUSD",1769937223900,0.0011,2420.7,2420.0,13.12245971]
["bitfinex","ETHUSD",1769937224099,0.89042049,2420.6,2420.0,13.12245971]
["bitfinex","ETHUSD",1769937224299,0.0011,2420.7,2420.2,13.12245971]
["bitfinex","ETHUSD",1769937224512,0.0011,2420.7,2420.3,13.98845971]
["bitfinex","ETHUSD",1769937228195,1.03372178,2421.1,2420.4,13.12245971]
["bitfinex","ETHUSD",1769937228802,0.0011,2421.1,2420.4,13.12245971]
["bitfinex","ETHUSD",1769937229004,0.0011,2421.1,2420.5,13.78424771]
["bitfinex","ETHUSD",1769937231122,0.0011,2420.9,2420.5,13.78424771]
["bitfinex","ETHUSD",1769937236139,0.0011,2420.9,2420.3,0.866]
["bitfinex","ETHUSD",1769937236338,0.0011,2420.9,2420.3,15.02138317]
["bitfinex","ETHUSD",1769937241236,0.0011,2420.9,2420.3,13.98845971]
["bitfinex","ETHUSD",1769937241420,0.0011,2420.9,2420.3,0.866]
["bitfinex","ETHUSD",1769937242835,13.79450207,2420.9,2420.3,0.866]
["bitfinex","ETHUSD",1769937243037,15.27611539,2420.8,2420.3,0.866]
["bitfinex","ETHUSD",1769937243819,1.03275911,2420.7,2420.5,0.001]
["bitfinex","ETHUSD",1769937244020,1.03275911,2420.7,2420.3,0.866]
["bitfinex","ETHUSD",1769937244225,1.03385911,2420.7,2420.3,0.866]
["bitfinex","ETHUSD",1769937244921,1.03385911,2420.7,2420.3,0.867]
["bitfinex","ETHUSD",1769937245123,2.04409709,2420.6,2420.3,0.867]
["bitfinex","ETHUSD",1769937245433,2.04409709,2420.6,2420.0,0.866]
["bitfinex","ETHUSD",1769937245434,15.83749916,2420.6,2420.0,0.866]
["bitfinex","ETHUSD",1769937245829,14.82624652,2420.5,2420.0,0.866]
["bitfinex","ETHUSD",1769937248724,0.0011,2420.7,2420.0,15.3243089]
["bitfinex","ETHUSD",1769937248957,0.0011,2420.7,2420.1,13.4377938]
["bitfinex","ETHUSD",1769937250367,0.0011,2420.7,2420.3,13.42527032]
["bitfinex","ETHUSD",1769937252861,13.22662268,2420.7,2419.9,13.42527032]
["bitfinex","ETHUSD",1769937253059,0.89144505,2420.6,2420.0,0.866]
["bitfinex","ETHUSD",1769937253237,13.22552268,2420.6,2420.0,0.866]
["bitfinex","ETHUSD",1769937253437,14.54818495,2420.6,2420.0,0.866]
["bitfinex","ETHUSD",1769937255758,14.25836713,2420.5,2420.0,0.866]
["bitfinex","ETHUSD",1769937257059,1.03284445,2420.5,2420.2,0.001]
["bitfinex","ETHUSD",1769937257763,0.0011,2420.4,2420.2,0.001]
["bitfinex","ETHUSD",1769937260043,13.22662268,2420.4,2420.0,0.001]
["bitfinex","ETHUSD",1769937260255,15.19806645,2420.4,2420.0,0.001]
["bitfinex","ETHUSD",1769937260443,0.89166708,2420.3,2420.0,0.001]
["bitfinex","ETHUSD",1769937260767,15.19806645,2420.4,2420.0,0.001]
["bitfinex","ETHUSD",1769937260939,2.51478463,2420.3,2420.0,0.001]
["bitfinex","ETHUSD",1769937261142,1.62309109,2420.3,2420.0,0.001]
["bitfinex","ETHUSD",1769937261969,2.6560584,2420.3,2420.0,0.001]
["bitfinex","ETHUSD",1769937267484,1.03296731,2420.3,2420.0,0.001]
["bitfinex","ETHUSD",1769937269575,0.0011,2420.4,2420.0,0.001]
["bitfinex","ETHUSD",1769937269762,0.89193097,2420.3,2420.0,0.001]
["bitfinex","ETHUSD",1769937269963,0.0011,2420.4,2420.0,0.001]
["bitfinex","ETHUSD",1769937270171,0.89193097,2420.3,2420.0,0.001]
["bitfinex","ETHUSD",1769937270468,1.95172876,2420.4,2420.0,0.001]
["bitfinex","ETHUSD",1769937270764,0.8919271,2420.3,2420.0,0.001]
["bitfinex","ETHUSD",1769937270968,1.95172876,2420.4,2420.0,0.001]
["bitfinex","ETHUSD",1769937271180,0.89192693,2420.3,2420.0,0.001]
["bitfinex","ETHUSD",1769937271479,1.95172876,2420.4,2420.0,0.001]
["bitfinex","ETHUSD",1769937271682,1.92500069,2420.3,2420.0,0.001]
["bitfinex","ETHUSD",1769937271882,1.03295495,2420.3,2420.0,0.001]
["bitfinex","ETHUSD",1769937272479,1.03295495,2420.3,2420.2,0.001]
["bitfinex","ETHUSD",1769937272680,0.0011,2420.1,2420.0,0.001]
["bitfinex","ETHUSD",1769937283791,0.89415085,2420.1,2419.8,0.867]
["bitfinex","ETHUSD",1769937283991,0.0011,2420.1,2419.8,0.7314084]
["bitfinex","ETHUSD",1769937284286,0.0011,2420.1,2419.8,0.49034542]
["bitfinex","ETHUSD",1769937284489,0.0011,2420.1,2419.8,0.35474237]
["bitfinex","ETHUSD",1769937286194,0.0011,2420.1,2420.0,0.001]
["bitfinex","ETHUSD",1769937286391,0.0011,2420.0,2419.5,0.001]
["bitfinex","ETHUSD",1769937286593,0.89331126,2419.9,2419.6,0.866]
["bitfinex","ETHUSD",1769937286769,0.89331126,2419.9,2419.8,0.001]
["bitfinex","ETHUSD",1769937286971,2.27671678,2419.9,2419.6,0.866]
["bitfinex","ETHUSD",1769937287303,1.38340552,2419.9,2419.6,0.866]
["bitfinex","ETHUSD",1769937287599,0.89340395,2419.8,2419.6,0.866]
["bitfinex","ETHUSD",1769937287778,1.03314323,2419.8,2419.6,0.866]
["bitfinex","ETHUSD",1769937287977,1.6881436,2419.8,2419.6,0.866]
["bitfinex","ETHUSD",1769937288485,1.6881436,2419.8,2419.6,0.5626895]
["bitfinex","ETHUSD",1769937288696,1.6881436,2419.8,2419.6,0.51748181]
["bitfinex","ETHUSD",1769937289597,1.6881436,2419.8,2419.6,0.39587327]
["bitfinex","ETHUSD",1769937289900,0.89327034,2419.7,2419.6,0.16967351]
["bitfinex","ETHUSD",1769937290106,0.72039624,2419.7,2419.5,0.001]
["bitfinex","ETHUSD",1769937291170,0.65500037,2419.8,2419.5,0.001]
["bitfinex","ETHUSD",1769937291369,0.89277698,2419.7,2419.5,0.001]
["bitfinex","ETHUSD",1769937291597,0.65500037,2419.8,2419.5,0.001]
["bitfinex","ETHUSD",1769937299292,13.97272018,2420.0,2419.5,0.001]
["bitfinex","ETHUSD",1769937299494,0.89197309,2419.9,2419.5,0.001]
["bitfinex","ETHUSD",1769937299729,0.89197309,2419.8,2419.5,0.001]
["bitfinex","ETHUSD",1769937300017,1.03417624,2420.0,2419.5,0.001]
["bitfinex","ETHUSD",1769937300313,0.89197928,2419.9,2419.5,0.001]
["bitfinex","ETHUSD",1769937300484,1.03417624,2420.0,2419.5,0.001]
["bitfinex","ETHUSD",1769937300681,0.89197866,2419.9,2419.5,13.67256188]
["bitfinex","ETHUSD",1769937300886,0.0011,2420.1,2419.8,13.67156188]
["bitfinex","ETHUSD",1769937301414,0.0011,2420.1,2419.9,14.53756188]
["bitfinex","ETHUSD",1769937301619,0.0011,2420.1,2419.9,0.866]
["bitfinex","ETHUSD",1769937301837,0.0011,2420.1,2419.9,14.53756188]
["bitfinex","ETHUSD",1769937301983,0.0011,2420.7,2420.2,13.67156188]
["bitfinex","ETHUSD",1769937302181,0.0011,2420.8,2420.1,13.67156188]
["bitfinex","ETHUSD",1769937302406,0.0011,2420.8,2420.3,13.67156188]
["bitfinex","ETHUSD",1769937304928,0.0011,2420.8,2420.1,13.67156188]
["bitfinex","ETHUSD",1769937305591,0.0011,2420.8,2420.1,28.17156188]
["bitfinex","ETHUSD",1769937305801,0.0011,2420.8,2420.2,13.67156188]
["bitfinex","ETHUSD",1769937307027,0.0011,2420.8,2419.9,1.89906952]
["bitfinex","ETHUSD",1769937307028,12.93854394,2420.6,2419.9,0.866]
["bitfinex","ETHUSD",1769937308016,12.93854394,2420.6,2419.9,14.6280589]
["bitfinex","ETHUSD",1769937308200,14.13218126,2420.8,2419.9,14.6280589]
["bitfinex","ETHUSD",1769937308402,1.92323985,2420.7,2419.9,14.6280589]
["bitfinex","ETHUSD",1769937308602,14.61522638,2420.7,2419.9,14.6280589]
["bitfinex","ETHUSD",1769937308812,1.51649404,2420.6,2419.9,14.6280589]
["bitfinex","ETHUSD",1769937310613,1.51649404,2420.6,2419.7,4.13373455]
["bitfinex","ETHUSD",1769937310614,16.13178304,2420.6,2419.7,13.7630589]
["bitfinex","ETHUSD",1769937310929,13.58246727,2420.4,2419.7,13.7630589]
["bitfinex","ETHUSD",1769937311343,13.58246727,2420.4,2419.7,0.001]
["bitfinex","ETHUSD",1769937311624,13.58246727,2420.2,2419.7,0.001]
["bitfinex","ETHUSD",1769937312192,13.58246727,2420.0,2419.6,0.866]
["bitfinex","ETHUSD",1769937312489,13.58246727,2419.8,2419.3,0.001]
["bitfinex","ETHUSD",1769937313891,13.58246727,2420.0,2419.3,0.001]
["bitfinex","ETHUSD",1769937314092,1.46154824,2419.9,2419.3,13.7630589]
["bitfinex","ETHUSD",1769937314403,1.03301516,2420.1,2419.3,13.7630589]
["bitfinex","ETHUSD",1769937314597,0.89038794,2420.0,2419.3,14.79640106]
["bitfinex","ETHUSD",1769937314791,1.03301516,2420.1,2419.6,0.001]
["bitfinex","ETHUSD",1769937315122,0.8903731,2420.0,2419.6,0.001]
["bitfinex","ETHUSD",1769937315319,1.03301516,2420.1,2419.6,0.001]
["bitfinex","ETHUSD",1769937315522,1.40683673,2420.0,2419.6,0.001]
["bitfinex","ETHUSD",1769937315731,0.51649139,2420.0,2419.6,0.001]
["bitfinex","ETHUSD",1769937317324,1.54955614,2420.0,2419.6,0.001]
["bitfinex","ETHUSD",1769937318519,1.03306475,2420.0,2419.6,0.001]
["bitfinex","ETHUSD",1769937319031,13.58246727,2419.9,2419.2,0.818]
["bitfinex","ETHUSD",1769937319323,14.6156532,2419.7,2419.2,0.818]
["bitfinex","ETHUSD",1769937320214,1.48111124,2420.1,2419.2,14.5800589]
["bitfinex","ETHUSD",1769937320215,1.11434263,2420.1,2419.2,14.5800589]
["bitfinex","ETHUSD",1769937320417,1.11434263,2420.1,2419.4,13.7620589]
["bitfinex","ETHUSD",1769937320418,0.89011727,2420.0,2419.4,13.7620589]
["bitfinex","ETHUSD",1769937320726,10.19703016,2420.2,2419.4,13.7620589]
["bitfinex","ETHUSD",1769937320727,5.98375645,2420.2,2419.4,13.7620589]
["bitfinex","ETHUSD",1769937320919,0.89006028,2420.1,2419.4,13.7620589]
["bitfinex","ETHUSD",1769937321124,13.58246727,2420.1,2419.2,0.818]
["bitfinex","ETHUSD",1769937321444,1.03310054,2419.9,2419.2,14.5800589]
["bitfinex","ETHUSD",1769937322307,14.61556781,2419.9,2419.2,14.5800589]
["bitfinex","ETHUSD",1769937322524,14.61556781,2419.9,2419.0,13.7620589]
["bitfinex","ETHUSD",1769937322832,14.61556781,2419.9,2418.9,0.001]
["bitfinex","ETHUSD",1769937322833,13.58246727,2419.7,2418.9,0.001]
["bitfinex","ETHUSD",1769937323001,0.89004275,2419.6,2418.9,0.001]
["bitfinex","ETHUSD",1769937323403,1.03327133,2419.5,2418.9,0.001]
["bitfinex","ETHUSD",1769937323931,14.6157386,2419.5,2418.9,0.001]
["bitfinex","ETHUSD",1769937324511,13.58246727,2419.3,2418.7,0.001]
["bitfinex","ETHUSD",1769937324718,1.44722023,2419.2,2418.7,0.001]
["bitfinex","ETHUSD",1769937325305,1.44722023,2419.2,2418.7,13.7630589]
["bitfinex","ETHUSD",1769937325607,4.23550035,2419.5,2418.7,13.7630589]
["bitfinex","ETHUSD",1769937325806,0.88939026,2419.4,2418.7,13.7630589]
["bitfinex","ETHUSD",1769937326016,4.23550035,2419.5,2418.7,13.7630589]
["bitfinex","ETHUSD",1769937326220,0.8893115,2419.4,2418.7,13.7630589]
["bitfinex","ETHUSD",1769937326420,2.4691307,2419.4,2418.7,13.7630589]
["bitfinex","ETHUSD",1769937327717,1.03335675,2419.3,2418.7,13.7630589]
["bitfinex","ETHUSD",1769937328241,1.03335675,2419.3,2418.9,0.001]
["bitfinex","ETHUSD",1769937328738,2.4691307,2419.4,2418.9,13.7630589]
["bitfinex","ETHUSD",1769937328948,1.03329928,2419.5,2418.9,0.001]
["bitfinex","ETHUSD",1769937329148,14.61576655,2419.5,2418.9,0.001]
["bitfinex","ETHUSD",1769937329331,13.58246727,2419.3,2418.7,0.001]
["bitfinex","ETHUSD",1769937329511,13.58246727,2419.1,2418.7,0.001]
["bitfinex","ETHUSD",1769937329840,13.58246727,2419.1,2418.6,0.001]
["bitfinex","ETHUSD",1769937329841,14.61595218,2419.0,2418.6,0.001]
["bitfinex","ETHUSD",1769937330313,14.61595218,2419.0,2418.4,1.06200001]
["bitfinex","ETHUSD",1769937331747,1.03348491,2419.0,2418.4,1.06200001]
["bitfinex","ETHUSD",1769937332326,3.46657533,2419.0,2418.4,1.06200001]
["bitfinex","ETHUSD",1769937332528,17.0490426,2419.0,2418.4,1.06200001]
["bitfinex","ETHUSD",1769937333745,13.58246727,2418.9,2418.4,1.06200001]
["bitfinex","ETHUSD",1769937334242,1.03357036,2418.8,2418.4,1.06200001]
["bitfinex","ETHUSD",1769937335642,14.61603763,2418.8,2418.4,1.06200001]
["bitfinex","ETHUSD",1769937335843,15.4574943,2418.7,2418.3,1.103]
["bitfinex","ETHUSD",1769937336044,0.21589243,2418.4,2418.3,1.103]
["bitfinex","ETHUSD",1769937336246,1.24963374,2418.4,2418.1,0.50600001]
["bitfinex","ETHUSD",1769937339247,0.1409597,2418.1,2417.9,0.001]
["bitfinex","ETHUSD",1769937340129,1.03391232,2418.0,2417.9,0.001]
["bitfinex","ETHUSD",1769937340527,1.56495072,2418.0,2417.9,0.001]
["bitfinex","ETHUSD",1769937340738,0.21589243,2418.4,2417.9,13.4771935]
["bitfinex","ETHUSD",1769937340944,1.24964558,2418.4,2418.0,13.4761935]
["bitfinex","ETHUSD",1769937341123,1.24964558,2418.4,2418.0,13.4771935]
["bitfinex","ETHUSD",1769937341323,1.24964558,2418.4,2418.0,0.001]
["bitfinex","ETHUSD",1769937341642,1.25074558,2418.4,2418.0,0.001]
["bitfinex","ETHUSD",1769937341830,1.78930097,2418.4,2418.0,0.001]
["bitfinex","ETHUSD",1769937342028,1.57340854,2418.4,2418.0,0.001]
["bitfinex","ETHUSD",1769937350155,1.03359548,2418.8,2418.1,13.5279667]
["bitfinex","ETHUSD",1769937350475,5.98430607,2418.9,2418.1,13.5279667]
["bitfinex","ETHUSD",1769937351254,5.98430607,2418.9,2418.1,14.56179481]
["bitfinex","ETHUSD",1769937351468,5.98430607,2418.9,2418.1,14.34590238]
["bitfinex","ETHUSD",1769937351630,0.30841614,2419.0,2418.3,13.5279667]
["bitfinex","ETHUSD",1769937352358,4.95185656,2419.4,2418.4,13.5279667]
["bitfinex","ETHUSD",1769937352564,5.98517863,2419.4,2418.6,13.5279667]
["bitfinex","ETHUSD",1769937355564,0.0011,2419.2,2418.6,13.5279667]
["bitfinex","ETHUSD",1769937360460,0.0011,2419.2,2418.6,14.56161998]
["bitfinex","ETHUSD",1769937361752,5.98517863,2419.4,2418.7,13.54049018]
["bitfinex","ETHUSD",1769937361753,0.0011,2419.4,2418.7,13.54049018]
["bitfinex","ETHUSD",1769937361956,0.0011,2419.4,2418.9,13.5279667]
["bitfinex","ETHUSD",1769937362390,0.0011,2419.4,2418.9,14.56147441]
["bitfinex","ETHUSD",1769937362963,0.0011,2419.7,2419.0,13.5279667]
["bitfinex","ETHUSD",1769937363165,0.0011,2419.7,2419.2,13.5279667]
["bitfinex","ETHUSD",1769937363956,0.0011,2419.9,2418.9,1.04603119]
["bitfinex","ETHUSD",1769937363957,0.0011,2419.9,2419.4,13.5279667]
["bitfinex","ETHUSD",1769937365278,0.0011,2419.9,2419.2,13.5279667]
["bitfinex","ETHUSD",1769937365586,0.0011,2419.9,2419.3,16.10414005]
["bitfinex","ETHUSD",1769937365788,0.0011,2419.9,2419.3,14.56130125]
["bitfinex","ETHUSD",1769937365991,13.14184429,2419.9,2419.1,1.03341662]
["bitfinex","ETHUSD",1769937366290,14.45492872,2419.8,2419.0,15.42842992]
["bitfinex","ETHUSD",1769937367956,0.0011,2419.5,2419.0,15.42842992]
["bitfinex","ETHUSD",1769937368390,14.45492872,2419.8,2419.1,12.73792505]
["bitfinex","ETHUSD",1769937368391,1.31418443,2419.8,2419.1,12.73792505]
["bitfinex","ETHUSD",1769937368691,0.0011,2419.7,2419.1,12.73792505]
["bitfinex","ETHUSD",1769937369266,0.0011,2419.7,2419.1,13.7713303]
["bitfinex","ETHUSD",1769937374099,13.24039041,2419.7,2418.9,12.73792505]
["bitfinex","ETHUSD",1769937374398,13.24039041,2419.7,2418.9,13.7714502]
["bitfinex","ETHUSD",1769937374906,13.24039041,2419.7,2418.9,12.73792505]
["bitfinex","ETHUSD",1769937375107,1.32403904,2419.6,2418.9,12.73792505]
["bitfinex","ETHUSD",1769937375309,2.35727518,2419.6,2418.9,12.73792505]
["bitfinex","ETHUSD",1769937375804,1.32403904,2419.6,2418.9,12.73792505]
["bitfinex","ETHUSD",1769937376308,13.23929041,2419.5,2418.8,1.03353375]
["bitfinex","ETHUSD",1769937376485,13.23929041,2419.5,2418.8,13.7714588]
["bitfinex","ETHUSD",1769937376683,0.79564106,2419.4,2418.8,13.7714588]
["bitfinex","ETHUSD",1769937378575,15.06824719,2419.4,2418.6,12.73892505]
["bitfinex","ETHUSD",1769937379575,15.06824719,2419.4,2418.6,13.77257753]
["bitfinex","ETHUSD",1769937379775,0.79564106,2419.4,2418.6,13.77257753]
["bitfinex","ETHUSD",1769937380286,1.50682291,2419.3,2418.6,13.77257753]
["bitfinex","ETHUSD",1769937381085,1.50682291,2419.3,2418.8,0.001]
["bitfinex","ETHUSD",1769937383877,14.74611332,2419.3,2418.8,0.001]
["bitfinex","ETHUSD",1769937384080,13.23929041,2419.1,2418.5,0.001]
["bitfinex","ETHUSD",1769937384302,15.77947389,2419.3,2418.5,12.73892505]
["bitfinex","ETHUSD",1769937384494,1.8289866,2419.4,2418.5,12.73892505]
["bitfinex","ETHUSD",1769937384799,1.8289866,2419.4,2418.7,12.73792505]
["bitfinex","ETHUSD",1769937385214,14.13041864,2419.3,2418.5,0.001]
["bitfinex","ETHUSD",1769937385379,13.23929041,2419.1,2418.3,0.001]
["bitfinex","ETHUSD",1769937385710,13.23929041,2418.9,2418.3,0.001]
["bitfinex","ETHUSD",1769937386112,13.23929041,2418.7,2418.0,0.001]
["bitfinex","ETHUSD",1769937386408,13.23929041,2418.5,2418.0,0.001]
["bitfinex","ETHUSD",1769937386608,1.41305671,2418.4,2418.0,0.001]
["bitfinex","ETHUSD",1769937387990,1.03378406,2418.3,2418.0,0.001]
["bitfinex","ETHUSD",1769937388388,14.27307447,2418.3,2418.0,0.001]
["bitfinex","ETHUSD",1769937389305,14.27307447,2418.3,2417.7,1.111]
["bitfinex","ETHUSD",1769937390306,13.23929041,2418.1,2417.7,1.111]
["bitfinex","ETHUSD",1769937390504,14.57345945,2418.0,2417.4,0.001]
["bitfinex","ETHUSD",1769937390682,0.2161028,2417.7,2417.4,0.001]
["bitfinex","ETHUSD",1769937391586,13.45539321,2417.7,2417.4,0.001]
["bitfinex","ETHUSD",1769937391892,13.45539321,2417.7,2417.1,3.331]
["bitfinex","ETHUSD",1769937392111,1.34553932,2417.6,2417.1,3.331]
["bitfinex","ETHUSD",1769937392411,0.2161028,2417.7,2417.2,12.75044853]
["bitfinex","ETHUSD",1769937393310,0.2161028,2417.7,2417.4,12.73792505]
["bitfinex","ETHUSD",1769937393614,1.25014477,2417.7,2417.1,3.331]
["bitfinex","ETHUSD",1769937393987,1.25014477,2417.7,2417.1,16.06892505]
["bitfinex","ETHUSD",1769937394319,1.25014477,2417.7,2417.1,17.7805036]
["bitfinex","ETHUSD",1769937394723,0.2161028,2417.7,2417.6,0.001]
["bitfinex","ETHUSD",1769937395694,1.25014341,2417.7,2417.6,0.001]
["bitfinex","ETHUSD",1769937396089,1.03404061,2417.7,2417.6,0.001]
["bitfinex","ETHUSD",1769937396505,14.27320273,2418.0,2417.6,0.001]
["bitfinex","ETHUSD",1769937396703,16.02091747,2418.0,2417.6,0.001]
["bitfinex","ETHUSD",1769937400819,1.03378406,2418.3,2417.7,12.72917244]
["bitfinex","ETHUSD",1769937403198,4.13445395,2418.7,2417.7,12.72917244]
["bitfinex","ETHUSD",1769937403398,2.496149,2418.6,2417.7,12.72917244]
["bitfinex","ETHUSD",1769937403701,4.54877251,2418.6,2417.9,13.2948128]
["bitfinex","ETHUSD",1769937404015,2.05262351,2418.6,2417.9,13.2948128]
["bitfinex","ETHUSD",1769937404511,4.13445395,2418.7,2417.9,13.0787485]
["bitfinex","ETHUSD",1769937404891,1.13592763,2418.9,2417.9,13.0787485]
["bitfinex","ETHUSD",1769937405315,1.13592763,2418.9,2417.9,14.11267277]
["bitfinex","ETHUSD",1769937405914,1.13592763,2418.9,2417.9,14.12519625]
["bitfinex","ETHUSD",1769937406094,1.03352763,2418.9,2417.9,14.12519625]
["bitfinex","ETHUSD",1769937406295,1.03352763,2418.9,2418.1,13.2948128]
["bitfinex","ETHUSD",1769937407108,0.1035,2419.3,2418.1,13.2948128]
["bitfinex","ETHUSD",1769937407428,0.0011,2419.3,2418.6,13.2948128]
["bitfinex","ETHUSD",1769937408125,0.0011,2418.9,2418.6,13.2948128]
["bitfinex","ETHUSD",1769937408301,0.0011,2418.9,2418.7,14.67123584]
["bitfinex","ETHUSD",1769937409533,0.0011,2419.3,2418.8,13.2948128]
["bitfinex","ETHUSD",1769937412830,0.0011,2419.3,2418.7,14.5]
["bitfinex","ETHUSD",1769937413016,13.52248398,2419.3,2418.7,14.5]
["bitfinex","ETHUSD",1769937413410,1.03339947,2419.2,2418.7,14.5]
["bitfinex","ETHUSD",1769937413610,1.03339947,2419.2,2418.5,13.2948128]
["bitfinex","ETHUSD",1769937413928,1.03339947,2419.2,2418.5,15.22787295]
["bitfinex","ETHUSD",1769937414129,1.03339947,2419.2,2418.5,29.72787295]
["bitfinex","ETHUSD",1769937415027,1.03339947,2419.2,2418.2,13.2948128]
["bitfinex","ETHUSD",1769937415604,13.52138398,2419.2,2418.2,14.34116166]
["bitfinex","ETHUSD",1769937416139,13.52138398,2419.2,2418.2,13.30733628]
["bitfinex","ETHUSD",1769937416339,13.52138398,2419.2,2418.2,13.2948128]
["bitfinex","ETHUSD",1769937416839,13.52138398,2419.2,2418.2,14.1618128]
["bitfinex","ETHUSD",1769937417137,13.52138398,2419.0,2418.2,14.1618128]
["bitfinex","ETHUSD",1769937417732,1.03352763,2418.9,2418.2,14.1618128]
["bitfinex","ETHUSD",1769937420446,1.03352763,2418.9,2418.4,0.001]
["bitfinex","ETHUSD",1769937421421,1.3533484,2419.1,2417.2,1.03525401]
["bitfinex","ETHUSD",1769937421422,13.52138398,2418.7,2417.2,1.03525401]
["bitfinex","ETHUSD",1769937421618,0.21604939,2418.8,2417.1,12.81577096]
["bitfinex","ETHUSD",1769937421619,13.52138398,2418.1,2417.1,12.81577096]
["bitfinex","ETHUSD",1769937421821,13.62378398,2417.9,2416.8,13.2948128]
["bitfinex","ETHUSD",1769937422025,0.1024,2417.7,2416.8,27.7948128]
["bitfinex","ETHUSD",1769937422220,15.07504422,2417.7,2416.8,27.7948128]
["bitfinex","ETHUSD",1769937422445,0.88885849,2417.6,2416.8,14.5]
["bitfinex","ETHUSD",1769937422642,13.62378398,2417.4,2416.7,0.001]
["bitfinex","ETHUSD",1769937422936,13.62378398,2417.4,2416.4,1.666]
["bitfinex","ETHUSD",1769937422937,13.62378398,2417.2,2416.4,1.666]
["bitfinex","ETHUSD",1769937423140,13.62378398,2417.2,2415.9,1e-08]
["bitfinex","ETHUSD",1769937423141,13.62378398,2417.0,2415.9,1e-08]
["bitfinex","ETHUSD",1769937423338,0.2161978,2416.6,2415.9,1e-08]
["bitfinex","ETHUSD",1769937423724,13.52138398,2416.4,2415.9,1e-08]
["bitfinex","ETHUSD",1769937424020,9.264813,2416.5,2415.9,1e-08]
["bitfinex","ETHUSD",1769937424021,13.52138398,2416.2,2415.9,1e-08]
["bitfinex","ETHUSD",1769937424234,13.52138398,2416.2,2415.3,14.5]
["bitfinex","ETHUSD",1769937424517,1.01692384,2416.4,2415.3,14.5]
["bitfinex","ETHUSD",1769937424518,1.01692384,2416.4,2415.4,13.2948128]
["bitfinex","ETHUSD",1769937424738,0.22872128,2416.6,2415.6,13.2948128]
["bitfinex","ETHUSD",1769937424739,1.25073278,2416.6,2415.6,13.2948128]
["bitfinex","ETHUSD",1769937425142,1.25073278,2416.6,2415.7,14.5]
["bitfinex","ETHUSD",1769937425450,1.25073278,2416.6,2415.8,13.2948128]
["bitfinex","ETHUSD",1769937425833,0.2161978,2416.6,2415.8,13.2948128]
["bitfinex","ETHUSD",1769937426057,1.25071463,2416.6,2415.8,13.2948128]
["bitfinex","ETHUSD",1769937428458,1.25071463,2416.6,2415.8,14.32966542]
["bitfinex","ETHUSD",1769937428765,1.25071463,2416.6,2415.9,27.2383529]
["bitfinex","ETHUSD",1769937429152,1.03451683,2416.6,2415.9,27.2383529]
["bitfinex","ETHUSD",1769937429528,1.03451683,2416.6,2416.0,12.7383529]
["bitfinex","ETHUSD",1769937431058,4.1373912,2417.0,2416.0,12.7383529]
["bitfinex","ETHUSD",1769937432477,1.33198218,2417.1,2416.0,13.77310917]
["bitfinex","ETHUSD",1769937432653,4.13683002,2417.4,2416.1,12.75087638]
["bitfinex","ETHUSD",1769937432860,1.03421172,2417.3,2416.3,12.7383529]
["bitfinex","ETHUSD",1769937433247,1.03408338,2417.6,2416.4,1.03459692]
["bitfinex","ETHUSD",1769937433454,0.1024,2417.5,2416.5,12.7383529]
["bitfinex","ETHUSD",1769937433767,0.0011,2416.8,2416.5,12.7383529]
["bitfinex","ETHUSD",1769937434075,1.4579544,2417.6,2416.5,12.7383529]
["bitfinex","ETHUSD",1769937434244,0.0011,2417.0,2416.5,12.7383529]
["bitfinex","ETHUSD",1769937435078,0.0011,2417.0,2416.7,12.7383529]
["bitfinex","ETHUSD",1769937436749,0.0011,2417.0,2416.4,12.7383529]
["bitfinex","ETHUSD",1769937437557,0.0011,2417.0,2416.4,13.55678262]
["bitfinex","ETHUSD",1769937437876,0.0011,2417.0,2416.6,12.7383529]
["bitfinex","ETHUSD",1769937438750,1.03412616,2417.5,2416.8,12.7383529]
["bitfinex","ETHUSD",1769937438956,1.0341036,2417.6,2416.8,12.7383529]
["bitfinex","ETHUSD",1769937439690,0.29202149,2417.9,2416.8,12.7383529]
["bitfinex","ETHUSD",1769937440189,1.03502066,2418.0,2417.0,12.75087638]
["bitfinex","ETHUSD",1769937440190,0.0011,2418.0,2417.0,12.75087638]
["bitfinex","ETHUSD",1769937440373,1.03381496,2418.3,2417.1,13.61787638]
["bitfinex","ETHUSD",1769937441473,1.03381496,2418.3,2417.1,13.6053529]
["bitfinex","ETHUSD",1769937441474,14.70534539,2418.3,2417.1,13.6053529]
["bitfinex","ETHUSD",1769937442203,14.70534539,2418.3,2417.2,1.0342545]
["bitfinex","ETHUSD",1769937442422,14.70534539,2418.3,2417.2,0.867]
["bitfinex","ETHUSD",1769937442892,14.70534539,2418.3,2417.2,13.6053529]
["bitfinex","ETHUSD",1769937443092,1.88403613,2418.2,2417.2,13.6053529]
["bitfinex","ETHUSD",1769937444498,13.67153043,2418.0,2416.7,1.03443984]
["bitfinex","ETHUSD",1769937444894,13.67153043,2418.0,2416.7,13.77279274]
["bitfinex","ETHUSD",1769937445094,13.67153043,2418.0,2416.8,1.03442382]
["bitfinex","ETHUSD",1769937445294,1.47054,2417.9,2416.8,1.03442382]
["bitfinex","ETHUSD",1769937445476,13.67153043,2417.7,2416.6,0.867]
["bitfinex","ETHUSD",1769937445817,13.67153043,2417.7,2416.4,1.03459075]
["bitfinex","ETHUSD",1769937446099,13.67153043,2417.7,2416.6,1.03449146]
["bitfinex","ETHUSD",1769937446300,1.03408338,2417.6,2416.4,13.77294982]
["bitfinex","ETHUSD",1769937446502,2.40123642,2417.6,2417.4,0.001]
["bitfinex","ETHUSD",1769937447210,2.40123642,2417.6,2417.1,0.001]
["bitfinex","ETHUSD",1769937449423,16.07276685,2417.6,2417.1,0.001]
["bitfinex","ETHUSD",1769937450213,0.0011,2418.1,2417.1,12.7393529]
["bitfinex","ETHUSD",1769937450517,1.03391232,2418.0,2417.1,12.7393529]
["bitfinex","ETHUSD",1769937450882,0.0011,2418.1,2417.3,12.7383529]
["bitfinex","ETHUSD",1769937451078,0.0011,2418.1,2417.1,4.13816098]
["bitfinex","ETHUSD",1769937451079,13.67263043,2418.1,2417.1,0.001]
["bitfinex","ETHUSD",1769937451387,13.67153043,2417.9,2417.1,0.001]
["bitfinex","ETHUSD",1769937451584,0.1024,2417.9,2417.1,0.001]
["bitfinex","ETHUSD",1769937451784,13.77393043,2417.9,2417.1,0.001]
["bitfinex","ETHUSD",1769937451980,13.77393043,2417.7,2416.3,16.87686254]
["bitfinex","ETHUSD",1769937452193,13.77393043,2417.7,2416.3,13.77297211]
["bitfinex","ETHUSD",1769937452408,13.77393043,2417.5,2416.3,12.7383529]
["bitfinex","ETHUSD",1769937453406,0.1024,2417.3,2416.3,12.7383529]
["bitfinex","ETHUSD",1769937453609,0.1024,2417.3,2416.3,13.77298809]
["bitfinex","ETHUSD",1769937453787,1.03416894,2417.4,2416.3,13.77298809]
["bitfinex","ETHUSD",1769937454802,0.1024,2417.7,2416.3,13.78551157]
["bitfinex","ETHUSD",1769937454990,1.03411481,2417.6,2416.5,12.7383529]
["bitfinex","ETHUSD",1769937455400,1.03411481,2417.6,2416.5,13.77290664]
["bitfinex","ETHUSD",1769937456020,1.03411481,2417.6,2416.5,12.7383529]
["bitfinex","ETHUSD",1769937456327,13.77393043,2417.5,2416.3,12.7383529]
["bitfinex","ETHUSD",1769937456495,1.99683275,2417.5,2416.6,12.7383529]
["bitfinex","ETHUSD",1769937456700,0.1024,2417.5,2416.6,12.7383529]
["bitfinex","ETHUSD",1769937456900,1.03411481,2417.6,2416.6,12.7383529]
["bitfinex","ETHUSD",1769937457098,0.1024,2417.5,2416.3,13.77296187]
["bitfinex","ETHUSD",1769937457298,1.03416894,2417.4,2416.3,13.77296187]
["bitfinex","ETHUSD",1769937459521,1.03416894,2417.4,2416.5,0.001]
["bitfinex","ETHUSD",1769937459689,0.0011,2417.2,2416.5,0.001]
["bitfinex","ETHUSD",1769937460993,0.0011,2417.2,2416.5,13.25049007]
["bitfinex","ETHUSD",1769937461586,0.0011,2417.2,2416.6,14.28400136]
["bitfinex","ETHUSD",1769937462005,0.0011,2417.2,2416.6,13.24949007]
["bitfinex","ETHUSD",1769937463931,0.0011,2417.2,2416.7,1.03446849]
["bitfinex","ETHUSD",1769937464098,0.0011,2417.4,2416.8,12.78940472]
["bitfinex","ETHUSD",1769937467128,0.0011,2417.4,2416.8,13.82381117]
["bitfinex","ETHUSD",1769937468327,0.1024,2417.8,2416.9,12.78940472]
["bitfinex","ETHUSD",1769937468730,1.11312297,2418.0,2416.9,12.78940472]
["bitfinex","ETHUSD",1769937468933,1.03394246,2418.0,2416.9,12.78940472]
["bitfinex","ETHUSD",1769937469151,0.0011,2418.1,2417.1,12.78940472]
["bitfinex","ETHUSD",1769937471151,0.0011,2418.1,2417.2,1.0342545]
["bitfinex","ETHUSD",1769937471325,0.0011,2418.1,2417.3,12.78940472]
["bitfinex","ETHUSD",1769937473438,0.0011,2418.1,2417.3,13.82361436]
["bitfinex","ETHUSD",1769937473759,0.0011,2417.6,2417.3,13.82361436]
["bitfinex","ETHUSD",1769937474651,0.0011,2417.6,2417.0,0.867]
["bitfinex","ETHUSD",1769937477967,13.78760585,2417.6,2417.0,0.867]
["bitfinex","ETHUSD",1769937478178,14.82067479,2417.4,2416.5,0.001]
["bitfinex","ETHUSD",1769937478472,1.03416894,2417.4,2416.5,12.79040472]
["bitfinex","ETHUSD",1769937480467,1.03518338,2417.6,2416.6,13.82391601]
["bitfinex","ETHUSD",1769937482673,0.0011,2417.6,2416.6,13.82391601]
["bitfinex","ETHUSD",1769937482842,13.78760585,2417.6,2416.6,13.82391601]
["bitfinex","ETHUSD",1769937483164,1.79238272,2417.5,2416.6,13.82391601]
["bitfinex","ETHUSD",1769937485069,2.82654242,2417.5,2416.6,13.82391601]
["bitfinex","ETHUSD",1769937485255,1.0341597,2417.5,2416.6,13.82391601]
["bitfinex","ETHUSD",1769937486371,1.0341597,2417.5,2416.8,0.001]
["bitfinex","ETHUSD",1769937487375,4.137468,2417.6,2416.8,0.001]
["bitfinex","ETHUSD",1769937487376,0.0011,2417.6,2416.8,0.001]
["bitfinex","ETHUSD",1769937487778,13.24687321,2417.5,2416.3,1.42186938]
["bitfinex","ETHUSD",1769937487955,13.24687321,2417.1,2416.2,0.001]
["bitfinex","ETHUSD",1769937488555,13.24687321,2416.9,2416.2,0.001]
["bitfinex","ETHUSD",1769937490259,1.03442568,2416.8,2416.2,0.001]
["bitfinex","ETHUSD",1769937491760,14.28129889,2416.8,2416.2,0.001]
["bitfinex","ETHUSD",1769937491969,1.84190016,2416.7,2416.2,0.001]
["bitfinex","ETHUSD",1769937492169,1.03442568,2416.8,2416.2,0.001]
["bitfinex","ETHUSD",1769937492678,0.1024,2417.0,2416.2,13.68948264]
["bitfinex","ETHUSD",1769937492880,1.03429729,2417.1,2416.2,13.68948264]
["bitfinex","ETHUSD",1769937493061,1.03522616,2417.6,2416.6,0.01252348]
["bitfinex","ETHUSD",1769937493268,4.13651321,2417.5,2416.7,13.70100612]
["bitfinex","ETHUSD",1769937494675,0.0011,2417.6,2416.7,13.70100612]
["bitfinex","ETHUSD",1769937496660,1.03518338,2417.6,2416.7,13.70100612]
["bitfinex","ETHUSD",1769937496858,0.52739169,2417.5,2416.7,13.70100612]
["bitfinex","ETHUSD",1769937499285,1.03416894,2417.4,2416.7,13.70100612]
["bitfinex","ETHUSD",1769937499657,1.03526894,2417.4,2416.7,13.70100612]
["bitfinex","ETHUSD",1769937501088,1.03526894,2417.4,2416.7,14.73546644]
["bitfinex","ETHUSD",1769937501789,0.0011,2417.4,2416.7,13.70100612]
["bitfinex","ETHUSD",1769937502178,0.0011,2417.4,2416.7,0.01252348]
["bitfinex","ETHUSD",1769937502691,0.0011,2417.4,2416.6,1.04700202]
["bitfinex","ETHUSD",1769937503957,0.0011,2417.4,2416.6,15.54700202]
["bitfinex","ETHUSD",1769937504161,0.0011,2417.4,2416.5,13.70200612]
["bitfinex","ETHUSD",1769937504162,13.24687321,2417.2,2416.5,0.001]
["bitfinex","ETHUSD",1769937506599,1.03429729,2417.1,2416.5,0.001]
["bitfinex","ETHUSD",1769937506802,1.03528869,2417.4,2416.6,13.70100612]
["bitfinex","ETHUSD",1769937507102,0.0011,2417.4,2416.9,13.70100612]
["bitfinex","ETHUSD",1769937507586,0.0011,2417.4,2416.9,28.20100612]
["bitfinex","ETHUSD",1769937508302,0.0011,2417.8,2417.4,0.01252348]
["bitfinex","ETHUSD",1769937508796,0.0011,2417.8,2417.4,1.04666944]
["bitfinex","ETHUSD",1769937509309,0.0011,2418.1,2417.6,13.70100612]
["bitfinex","ETHUSD",1769937509514,0.0011,2418.6,2417.8,0.01252348]
["bitfinex","ETHUSD",1769937509798,1.03476308,2418.6,2417.8,13.70100612]
["bitfinex","ETHUSD",1769937509974,1.03476308,2418.6,2417.9,14.5]
["bitfinex","ETHUSD",1769937511288,13.24687321,2418.4,2417.0,1.03431093]
["bitfinex","ETHUSD",1769937511489,13.24687321,2418.2,2417.0,1.03431093]
["bitfinex","ETHUSD",1769937511690,15.49410541,2418.1,2417.0,1.03431476]
["bitfinex","ETHUSD",1769937511908,13.24687321,2418.1,2417.0,1.03431476]
["bitfinex","ETHUSD",1769937512211,13.24687321,2418.1,2417.1,15.53429149]
["bitfinex","ETHUSD",1769937513719,1.03391232,2418.0,2417.1,15.53429149]
["bitfinex","ETHUSD",1769937513878,1.84164348,2417.9,2417.1,15.53429149]
["bitfinex","ETHUSD",1769937515909,2.87563045,2417.9,2417.1,15.53429149]
["bitfinex","ETHUSD",1769937516107,4.13515084,2418.3,2417.1,15.53429149]
["bitfinex","ETHUSD",1769937516108,1.0348742,2418.4,2417.5,0.01252348]
["bitfinex","ETHUSD",1769937516406,1.0348742,2418.4,2417.6,13.70100612]
["bitfinex","ETHUSD",1769937516814,13.20440623,2418.3,2417.5,0.01252348]
["bitfinex","ETHUSD",1769937517105,13.20440623,2418.3,2416.5,1.03552533]
["bitfinex","ETHUSD",1769937517106,14.10354499,2418.0,2416.5,1.03552533]
["bitfinex","ETHUSD",1769937517278,12.76866037,2417.8,2416.5,15.53552533]
["bitfinex","ETHUSD",1769937517482,0.1024,2417.6,2416.5,15.53552533]
["bitfinex","ETHUSD",1769937517711,12.76866037,2417.6,2416.5,15.53552533]
["bitfinex","ETHUSD",1769937518308,1.03412616,2417.5,2416.5,15.53552533]
["bitfinex","ETHUSD",1769937518514,1.79392912,2417.4,2416.5,15.53552533]
["bitfinex","ETHUSD",1769937519009,1.79392912,2417.4,2416.5,14.501]
["bitfinex","ETHUSD",1769937519312,1.79392912,2417.4,2416.5,15.53554857]
["bitfinex","ETHUSD",1769937520677,1.79392912,2417.4,2416.6,13.17553621]
["bitfinex","ETHUSD",1769937520916,1.03404061,2417.7,2416.8,13.17553621]
["bitfinex","ETHUSD",1769937521379,1.03397726,2417.9,2416.9,14.5]
["bitfinex","ETHUSD",1769937521575,1.03397726,2417.9,2417.0,13.18805969]
["bitfinex","ETHUSD",1769937521776,1.03397726,2417.9,2417.1,13.17553621]
["bitfinex","ETHUSD",1769937523602,13.75285883,2418.1,2417.1,14.20982802]
["bitfinex","ETHUSD",1769937523803,0.89078175,2418.0,2417.1,14.20982802]
["bitfinex","ETHUSD",1769937524000,13.75285883,2418.1,2417.1,14.20982802]
["bitfinex","ETHUSD",1769937524616,1.03386956,2418.1,2417.1,14.20982802]
["bitfinex","ETHUSD",1769937524804,1.03386956,2418.1,2417.2,13.54933198]
["bitfinex","ETHUSD",1769937525031,1.03386956,2418.1,2417.3,14.5]
["bitfinex","ETHUSD",1769937526213,0.0011,2417.5,2417.3,14.5]
["bitfinex","ETHUSD",1769937530714,0.0011,2417.5,2417.2,14.58357954]
["bitfinex","ETHUSD",1769937531217,0.0011,2417.5,2417.2,29.08357954]
["bitfinex","ETHUSD",1769937533489,0.0011,2417.5,2417.2,15.367]
["bitfinex","ETHUSD",1769937533800,0.0011,2417.5,2417.2,0.867]
["bitfinex","ETHUSD",1769937534200,0.0011,2417.5,2417.0,1.90133818]
["bitfinex","ETHUSD",1769937537719,0.0011,2417.5,2417.0,16.40133818]
["bitfinex","ETHUSD",1769937538924,0.0011,2417.5,2417.2,0.001]
["bitfinex","ETHUSD",1769937539219,0.0011,2417.3,2417.2,0.001]
["bitfinex","ETHUSD",1769937542913,0.0011,2417.3,2417.0,0.868]
["bitfinex","ETHUSD",1769937542914,0.0011,2417.3,2417.0,0.001]
["bitfinex","ETHUSD",1769937543114,1.37663582,2417.3,2417.0,0.001]
["bitfinex","ETHUSD",1769937545127,1.37663582,2417.3,2416.7,0.001]
["bitfinex","ETHUSD",1769937545128,15.1298608,2417.3,2416.7,0.001]
["bitfinex","ETHUSD",1769937547231,13.88140853,2417.2,2416.7,0.001]
["bitfinex","ETHUSD",1769937547552,12.98844202,2417.2,2416.7,0.001]
["bitfinex","ETHUSD",1769937547743,1.53993136,2417.1,2416.7,0.001]
["bitfinex","ETHUSD",1769937547916,14.52837338,2417.1,2416.7,0.001]
["bitfinex","ETHUSD",1769937548116,13.88138153,2417.0,2416.7,0.001]
["bitfinex","ETHUSD",1769937548321,12.98844202,2417.0,2416.7,0.001]
["bitfinex","ETHUSD",1769937548824,3.5239945,2417.3,2416.5,0.001]
["bitfinex","ETHUSD",1769937548825,12.98844202,2416.8,2416.5,0.001]
["bitfinex","ETHUSD",1769937549024,1.03451129,2416.6,2416.3,0.001]
["bitfinex","ETHUSD",1769937549225,14.02097331,2416.6,2416.3,0.001]
["bitfinex","ETHUSD",1769937549426,14.02097331,2416.6,2415.9,14.5]
["bitfinex","ETHUSD",1769937549824,0.89232489,2416.5,2415.9,14.5]
["bitfinex","ETHUSD",1769937550036,12.98448202,2416.5,2415.9,14.5]
["bitfinex","ETHUSD",1769937550345,1.40189933,2416.4,2415.9,14.5]
["bitfinex","ETHUSD",1769937551259,2.43653665,2416.4,2415.9,14.5]
["bitfinex","ETHUSD",1769937551767,1.11312297,2416.9,2416.0,13.37946186]
["bitfinex","ETHUSD",1769937551929,1.92537852,2416.8,2416.1,13.39198534]
["bitfinex","ETHUSD",1769937552126,1.03442568,2416.8,2416.1,13.39198534]
["bitfinex","ETHUSD",1769937553370,4.13763256,2416.9,2416.1,13.39198534]
["bitfinex","ETHUSD",1769937554155,4.13763256,2416.9,2416.1,13.39298534]
["bitfinex","ETHUSD",1769937554353,4.13763256,2416.9,2416.1,27.89298534]
["bitfinex","ETHUSD",1769937556549,4.13763256,2416.9,2416.1,27.88046186]
["bitfinex","ETHUSD",1769937558353,4.13763256,2416.9,2416.1,13.38046186]
["bitfinex","ETHUSD",1769937558554,5.95339231,2416.9,2416.1,13.38046186]
["bitfinex","ETHUSD",1769937559970,14.0199649,2417.0,2416.1,13.38046186]
["bitfinex","ETHUSD",1769937559971,0.0011,2417.0,2416.2,13.37946186]
["bitfinex","ETHUSD",1769937560126,0.1035,2417.0,2416.2,14.42664576]
["bitfinex","ETHUSD",1769937560478,0.1035,2417.0,2416.3,0.867]
["bitfinex","ETHUSD",1769937560629,0.1035,2417.0,2416.4,13.37946186]
["bitfinex","ETHUSD",1769937561434,0.1035,2417.0,2416.3,15.367]
["bitfinex","ETHUSD",1769937561636,1.92956718,2417.0,2416.3,15.367]
["bitfinex","ETHUSD",1769937562147,1.03438288,2416.9,2416.3,28.74646186]
["bitfinex","ETHUSD",1769937562651,1.03438288,2416.9,2416.3,14.24646186]
["bitfinex","ETHUSD",1769937567467,1.03438288,2416.9,2416.4,0.001]
["bitfinex","ETHUSD",1769937567634,0.0011,2416.7,2416.4,0.001]
["bitfinex","ETHUSD",1769937568731,0.0011,2417.0,2416.5,13.37946186]
["bitfinex","ETHUSD",1769937568943,0.0011,2417.2,2416.6,13.39198534]
["bitfinex","ETHUSD",1769937569769,0.0011,2417.2,2416.8,13.37946186]
["bitfinex","ETHUSD",1769937570085,0.0011,2417.2,2416.7,1.04699197]
["bitfinex","ETHUSD",1769937570260,0.0011,2417.2,2416.8,13.37946186]
["bitfinex","ETHUSD",1769937571068,0.0011,2417.2,2416.9,0.867]
["bitfinex","ETHUSD",1769937571247,0.0011,2417.2,2417.0,13.37946186]
["bitfinex","ETHUSD",1769937572535,0.0011,2417.2,2416.4,13.38046186]
["bitfinex","ETHUSD",1769937572737,12.98667102,2417.2,2416.5,1.0345504]
["bitfinex","ETHUSD",1769937574470,14.02095877,2417.2,2416.5,1.0345504]
["bitfinex","ETHUSD",1769937574670,14.02095877,2417.2,2416.4,15.28203261]
["bitfinex","ETHUSD",1769937579956,1.03538775,2417.2,2416.4,15.29455609]
["bitfinex","ETHUSD",1769937580168,1.03538775,2417.2,2416.5,13.10947413]
["bitfinex","ETHUSD",1769937580369,0.0011,2417.2,2416.5,14.14398825]
["bitfinex","ETHUSD",1769937580668,0.0011,2417.2,2416.7,13.09695065]
["bitfinex","ETHUSD",1769937580856,0.0011,2417.0,2416.7,13.09695065]
["bitfinex","ETHUSD",1769937581378,0.0011,2417.2,2416.8,13.09695065]
["bitfinex","ETHUSD",1769937582685,0.0011,2417.2,2416.6,0.001]
["bitfinex","ETHUSD",1769937582884,12.98776002,2417.2,2416.6,0.001]
["bitfinex","ETHUSD",1769937583887,0.0011,2417.2,2416.6,0.001]
["bitfinex","ETHUSD",1769937584263,0.0011,2417.2,2416.6,1.03551024]
["bitfinex","ETHUSD",1769937584463,0.0011,2417.2,2416.6,14.9581055]
["bitfinex","ETHUSD",1769937584691,0.0011,2417.2,2416.6,13.92359526]
["bitfinex","ETHUSD",1769937586291,0.0011,2417.2,2416.6,14.95810342]
["bitfinex","ETHUSD",1769937587900,0.0011,2417.2,2416.8,13.92259526]
["bitfinex","ETHUSD",1769937591091,0.0011,2417.2,2416.6,1.03549013]
["bitfinex","ETHUSD",1769937591664,0.0011,2417.2,2416.6,14.95808539]
["bitfinex","ETHUSD",1769937593290,0.0011,2417.0,2416.6,14.95808539]
["bitfinex","ETHUSD",1769937594679,0.0011,2417.0,2416.6,14.97060887]
["bitfinex","ETHUSD",1769937595689,0.0011,2417.0,2416.7,0.01252348]
["bitfinex","ETHUSD",1769937595890,0.0011,2417.0,2416.7,13.93511874]
["bitfinex","ETHUSD",1769937597994,0.0011,2417.0,2416.6,1.04801361]
["bitfinex","ETHUSD",1769937598174,0.0011,2417.0,2416.7,0.51986783]
["bitfinex","ETHUSD",1769937602004,0.0011,2417.2,2416.9,13.93511874]
["bitfinex","ETHUSD",1769937602204,0.0011,2417.7,2417.2,13.92259526]
["bitfinex","ETHUSD",1769937602409,0.0011,2417.7,2417.3,0.80282481]
["bitfinex","ETHUSD",1769937602812,0.0011,2417.7,2417.3,14.73794355]
["bitfinex","ETHUSD",1769937604011,0.0011,2417.7,2417.3,0.80282481]
["bitfinex","ETHUSD",1769937604310,0.0011,2417.7,2417.1,13.93511874]
["bitfinex","ETHUSD",1769937604311,12.98884902,2417.7,2416.9,1.91387831]
["bitfinex","ETHUSD",1769937604481,12.98884902,2417.7,2417.0,1.03433541]
["bitfinex","ETHUSD",1769937605088,1.03408338,2417.6,2416.8,14.95698822]
["bitfinex","ETHUSD",1769937605302,1.03408338,2417.6,2416.8,14.9695117]
["bitfinex","ETHUSD",1769937605905,14.02292314,2417.7,2416.8,14.9705117]
["bitfinex","ETHUSD",1769937606108,1.03517412,2417.7,2417.1,13.93511874]
["bitfinex","ETHUSD",1769937606413,0.0011,2417.5,2417.2,13.93511874]
["bitfinex","ETHUSD",1769937607010,0.0011,2417.7,2417.3,13.93511874]
["bitfinex","ETHUSD",1769937607708,0.0011,2417.7,2417.1,13.87839006]
["bitfinex","ETHUSD",1769937607910,0.0011,2417.7,2417.1,1.04681713]
["bitfinex","ETHUSD",1769937608281,0.0011,2417.7,2417.1,1.03429365]
["bitfinex","ETHUSD",1769937609513,0.0011,2417.7,2417.1,13.8784149]
["bitfinex","ETHUSD",1769937609895,0.0011,2417.7,2417.2,13.86584892]
["bitfinex","ETHUSD",1769937610098,0.0011,2417.7,2417.2,13.8783724]
["bitfinex","ETHUSD",1769937610299,0.0011,2417.7,2417.4,12.83159777]
["bitfinex","ETHUSD",1769937611386,0.0011,2417.7,2417.3,0.01252348]
["bitfinex","ETHUSD",1769937613726,0.0011,2417.7,2417.1,1.04679839]
["bitfinex","ETHUSD",1769937614820,0.0011,2417.7,2417.2,1.03425196]
["bitfinex","ETHUSD",1769937615022,0.0011,2417.7,2417.4,0.01252348]
["bitfinex","ETHUSD",1769937615194,1.03386956,2418.1,2417.5,12.83159777]
["bitfinex","ETHUSD",1769937616523,1.33407532,2418.2,2417.5,13.86570667]
["bitfinex","ETHUSD",1769937616701,0.30024348,2418.2,2417.6,12.84412125]
["bitfinex","ETHUSD",1769937617094,0.30024348,2418.2,2417.6,13.878193]
["bitfinex","ETHUSD",1769937617723,0.0011,2418.4,2418.0,12.83159777]
["bitfinex","ETHUSD",1769937617899,0.0011,2418.6,2418.1,12.83159777]
["bitfinex","ETHUSD",1769937618407,0.0011,2418.6,2417.9,12.84412125]
["bitfinex","ETHUSD",1769937618613,0.0011,2418.6,2418.1,0.01252348]
["bitfinex","ETHUSD",1769937618811,0.0011,2418.6,2418.0,0.01252348]
["bitfinex","ETHUSD",1769937619017,0.0011,2418.6,2418.0,12.84412125]
["bitfinex","ETHUSD",1769937619213,0.0011,2418.6,2418.1,1.03386956]
["bitfinex","ETHUSD",1769937619420,0.0011,2418.6,2418.1,13.87799081]
["bitfinex","ETHUSD",1769937619922,0.0011,2418.8,2418.3,12.84412125]
["bitfinex","ETHUSD",1769937620423,0.0011,2419.1,2418.4,12.84412125]
["bitfinex","ETHUSD",1769937620720,0.0011,2419.1,2418.5,0.01252348]
["bitfinex","ETHUSD",1769937621122,0.0011,2419.1,2418.6,12.84412125]
["bitfinex","ETHUSD",1769937621323,0.0011,2419.1,2418.6,13.87776585]
["bitfinex","ETHUSD",1769937621511,0.0011,2419.1,2418.6,12.84412125]
["bitfinex","ETHUSD",1769937621715,0.0011,2419.1,2418.4,0.867]
["bitfinex","ETHUSD",1769937621716,12.70841226,2419.1,2418.4,0.867]
["bitfinex","ETHUSD",1769937622823,12.70841226,2419.1,2418.4,1.90074058]
["bitfinex","ETHUSD",1769937623329,13.74185768,2419.1,2418.4,1.90074058]
["bitfinex","ETHUSD",1769937623620,0.0011,2419.1,2418.5,12.84412125]
["bitfinex","ETHUSD",1769937623797,0.0011,2419.1,2418.6,0.01252348]
["bitfinex","ETHUSD",1769937624220,0.0011,2419.1,2418.6,12.84412125]
["bitfinex","ETHUSD",1769937624920,0.0011,2419.1,2418.7,14.5]
["bitfinex","ETHUSD",1769937625305,0.0011,2419.3,2418.8,12.83159777]
["bitfinex","ETHUSD",1769937625504,0.30847329,2419.5,2419.0,0.01252348]
["bitfinex","ETHUSD",1769937625826,0.30847329,2419.5,2418.6,4.14697587]
["bitfinex","ETHUSD",1769937625827,14.04905795,2419.5,2418.6,1.03365347]
["bitfinex","ETHUSD",1769937626536,14.04905795,2419.5,2418.7,14.5]
["bitfinex","ETHUSD",1769937626714,1.81832433,2419.4,2418.7,14.5]
["bitfinex","ETHUSD",1769937627244,14.52563659,2419.4,2418.7,14.5]
["bitfinex","ETHUSD",1769937627422,1.03335675,2419.3,2418.7,14.5]
["bitfinex","ETHUSD",1769937630350,13.74066901,2419.3,2418.3,0.01252348]
["bitfinex","ETHUSD",1769937630547,14.24112078,2419.3,2417.8,1.0465203]
["bitfinex","ETHUSD",1769937630716,12.70731226,2419.1,2417.9,1.03394541]
["bitfinex","ETHUSD",1769937630917,12.70731226,2419.1,2418.0,14.5]
["bitfinex","ETHUSD",1769937632243,12.70731226,2418.9,2418.6,0.001]
["bitfinex","ETHUSD",1769937634342,13.74088262,2418.8,2418.6,0.001]
["bitfinex","ETHUSD",1769937634520,1.78751641,2418.7,2418.6,0.001]
["bitfinex","ETHUSD",1769937635842,1.0335006,2419.0,2418.6,0.001]
["bitfinex","ETHUSD",1769937636348,4.13489615,2419.1,2418.6,0.001]
["bitfinex","ETHUSD",1769937637122,4.13489615,2419.1,2418.6,12.83259777]
["bitfinex","ETHUSD",1769937637123,0.0011,2419.1,2418.6,12.83259777]
["bitfinex","ETHUSD",1769937637326,0.0011,2419.1,2418.6,0.001]
["bitfinex","ETHUSD",1769937637523,14.80813895,2419.1,2418.6,0.001]
["bitfinex","ETHUSD",1769937638252,14.80813895,2419.1,2418.0,18.64811944]
["bitfinex","ETHUSD",1769937638253,14.02450093,2419.0,2418.0,14.5]
["bitfinex","ETHUSD",1769937638444,14.02450093,2419.0,2417.8,15.48336062]
["bitfinex","ETHUSD",1769937638822,14.02450093,2419.0,2417.9,15.53394974]
["bitfinex","ETHUSD",1769937639451,14.02450093,2419.0,2417.9,18.6483348]
["bitfinex","ETHUSD",1769937639653,14.98857237,2418.9,2418.1,1.03386929]
["bitfinex","ETHUSD",1769937640254,1.03357036,2418.8,2418.0,14.61630014]
["bitfinex","ETHUSD",1769937640447,1.03357036,2418.8,2418.0,14.62882362]
["bitfinex","ETHUSD",1769937640952,1.03357036,2418.8,2418.1,14.5]
["bitfinex","ETHUSD",1769937641759,2.3056242,2418.8,2418.1,14.5]
["bitfinex","ETHUSD",1769937642454,2.3056242,2418.8,2418.0,14.62882362]
["bitfinex","ETHUSD",1769937642959,2.3056242,2418.8,2418.0,29.12882362]
["bitfinex","ETHUSD",1769937645353,2.3056242,2418.8,2418.3,0.001]
["bitfinex","ETHUSD",1769937645528,1.0335046,2419.0,2418.3,13.54394178]
["bitfinex","ETHUSD",1769937646253,1.03456171,2419.1,2418.3,13.54394178]
["bitfinex","ETHUSD",1769937646452,0.8916394,2419.0,2418.4,28.04294178]
["bitfinex","ETHUSD",1769937646655,1.03456171,2419.1,2418.5,13.54294178]
["bitfinex","ETHUSD",1769937646824,0.8916378,2419.0,2418.5,13.54294178]
["bitfinex","ETHUSD",1769937647023,1.03456171,2419.1,2418.5,13.54294178]
["bitfinex","ETHUSD",1769937647227,0.89196785,2419.0,2418.5,13.54294178]
["bitfinex","ETHUSD",1769937647448,0.0011,2419.1,2418.5,13.54294178]
["bitfinex","ETHUSD",1769937647659,0.89196785,2419.0,2418.5,13.54294178]
["bitfinex","ETHUSD",1769937647860,0.0011,2419.1,2418.5,13.54294178]
["bitfinex","ETHUSD",1769937648058,0.89196785,2419.0,2418.5,13.54294178]
["bitfinex","ETHUSD",1769937648260,0.0011,2419.1,2418.5,13.54294178]
["bitfinex","ETHUSD",1769937648457,0.89199673,2419.0,2418.5,13.54294178]
["bitfinex","ETHUSD",1769937648631,0.0011,2419.1,2418.5,14.40994178]
["bitfinex","ETHUSD",1769937648934,0.89199673,2419.0,2418.5,14.40994178]
["bitfinex","ETHUSD",1769937649141,0.0011,2419.1,2418.5,14.40994178]
["bitfinex","ETHUSD",1769937649342,1.92551145,2419.0,2418.5,14.40994178]
["bitfinex","ETHUSD",1769937649544,1.03348968,2419.0,2418.5,14.40994178]
["bitfinex","ETHUSD",1769937651763,4.13488637,2419.1,2418.5,14.40994178]
["bitfinex","ETHUSD",1769937651932,0.8921242,2419.0,2418.5,14.40994178]
["bitfinex","ETHUSD",1769937652136,1.03454218,2419.1,2418.5,14.40994178]
["bitfinex","ETHUSD",1769937652337,0.89214365,2419.0,2418.5,14.40994178]
["bitfinex","ETHUSD",1769937652549,1.03454218,2419.1,2418.5,0.867]
["bitfinex","ETHUSD",1769937652861,13.88315943,2419.0,2418.4,0.867]
["bitfinex","ETHUSD",1769937653051,13.88315943,2418.9,2418.4,0.867]
["bitfinex","ETHUSD",1769937653258,0.89214341,2418.8,2418.4,0.867]
["bitfinex","ETHUSD",1769937654357,1.92574568,2418.8,2418.4,0.867]
["bitfinex","ETHUSD",1769937654665,1.03360227,2418.8,2418.4,0.867]
["bitfinex","ETHUSD",1769937656145,1.03360227,2418.8,2418.3,0.001]
["bitfinex","ETHUSD",1769937657788,1.03360227,2418.8,2418.5,0.001]
["bitfinex","ETHUSD",1769937658086,1.52606755,2418.8,2418.5,0.001]
["bitfinex","ETHUSD",1769937658394,0.89316645,2418.7,2418.5,0.001]
["bitfinex","ETHUSD",1769937658599,14.51708357,2418.8,2418.5,0.001]
["bitfinex","ETHUSD",1769937658738,13.88422488,2418.7,2418.3,0.001]
["bitfinex","ETHUSD",1769937658937,1.8651224,2418.7,2418.3,0.001]
["bitfinex","ETHUSD",1769937659150,0.0011,2418.8,2418.3,13.54394178]
["bitfinex","ETHUSD",1769937660197,0.89374676,2418.7,2418.3,13.54394178]
["bitfinex","ETHUSD",1769937660368,0.0011,2418.8,2418.3,13.54394178]
["bitfinex","ETHUSD",1769937660669,0.89374676,2418.7,2418.3,13.54394178]
["bitfinex","ETHUSD",1769937660849,1.0346704,2418.8,2418.3,13.54394178]
["bitfinex","ETHUSD",1769937661050,0.89374623,2418.7,2418.3,13.54394178]
["bitfinex","ETHUSD",1769937661361,0.0011,2419.0,2418.5,13.54294178]
["bitfinex","ETHUSD",1769937661737,1.03459798,2419.0,2418.3,13.55646526]
["bitfinex","ETHUSD",1769937661938,15.94327336,2419.0,2418.3,0.001]
["bitfinex","ETHUSD",1769937662138,15.9514889,2418.9,2418.3,0.001]
["bitfinex","ETHUSD",1769937662340,17.06461187,2418.9,2418.3,0.001]
["bitfinex","ETHUSD",1769937663753,1.03357036,2418.8,2418.3,0.001]
["bitfinex","ETHUSD",1769937664754,14.82912277,2418.8,2418.3,0.001]
["bitfinex","ETHUSD",1769937665264,14.90867538,2418.6,2418.0,0.001]
["bitfinex","ETHUSD",1769937665459,13.79555241,2418.4,2418.0,0.001]
["bitfinex","ETHUSD",1769937665667,14.82933647,2418.3,2418.0,0.001]
["bitfinex","ETHUSD",1769937667559,14.82933647,2418.3,2417.5,0.001]
["bitfinex","ETHUSD",1769937667760,15.94245944,2418.3,2417.5,0.001]
["bitfinex","ETHUSD",1769937667988,12.79278171,2418.1,2417.5,0.001]
["bitfinex","ETHUSD",1769937668167,12.79278171,2417.9,2417.5,0.001]
["bitfinex","ETHUSD",1769937669581,1.03399784,2417.8,2417.5,0.001]
["bitfinex","ETHUSD",1769937670265,13.82677955,2417.8,2417.5,0.001]
["bitfinex","ETHUSD",1769937670582,13.82677955,2417.8,2417.4,0.001]
["bitfinex","ETHUSD",1769937671576,13.82677955,2417.8,2417.7,0.001]
["bitfinex","ETHUSD",1769937671778,16.03664586,2417.8,2417.7,0.001]
["bitfinex","ETHUSD",1769937672157,16.03664586,2417.8,2417.5,0.001]
["bitfinex","ETHUSD",1769937673595,0.0011,2418.1,2417.5,12.41537883]
["bitfinex","ETHUSD",1769937673759,0.89020157,2418.0,2417.5,12.41537883]
["bitfinex","ETHUSD",1769937673958,4.13672913,2418.1,2417.5,12.41537883]
["bitfinex","ETHUSD",1769937676388,1.03491682,2418.3,2417.8,13.4504648]
["bitfinex","ETHUSD",1769937676991,0.0011,2418.3,2417.8,13.4504648]
["bitfinex","ETHUSD",1769937677556,1.03488676,2418.3,2417.8,13.4504648]
["bitfinex","ETHUSD",1769937677959,0.0011,2418.3,2417.8,13.4504648]
["bitfinex","ETHUSD",1769937679895,0.0011,2418.3,2417.8,14.48445665]
["bitfinex","ETHUSD",1769937680403,0.0011,2418.3,2417.8,13.4504648]
["bitfinex","ETHUSD",1769937681982,0.0011,2418.3,2417.8,14.49697769]
["bitfinex","ETHUSD",1769937682182,0.0011,2418.3,2417.8,13.4504648]
["bitfinex","ETHUSD",1769937683791,0.0011,2418.3,2417.8,27.9504648]
["bitfinex","ETHUSD",1769937684790,12.79388171,2418.3,2417.7,0.001]
["bitfinex","ETHUSD",1769937684993,12.79388171,2418.1,2417.7,0.001]
["bitfinex","ETHUSD",1769937685302,0.0011,2418.1,2417.7,0.001]
["bitfinex","ETHUSD",1769937686477,0.0011,2418.1,2417.7,13.4514648]
["bitfinex","ETHUSD",1769937686674,0.0011,2418.3,2417.8,13.4504648]
["bitfinex","ETHUSD",1769937687398,0.0011,2418.3,2418.0,13.4504648]
["bitfinex","ETHUSD",1769937688794,1.03361309,2418.7,2418.0,13.4504648]
["bitfinex","ETHUSD",1769937689604,0.0011,2419.0,2418.1,13.46298828]
["bitfinex","ETHUSD",1769937689781,0.0011,2419.0,2418.4,13.46298828]
["bitfinex","ETHUSD",1769937689975,0.0011,2419.0,2418.5,13.4504648]
["bitfinex","ETHUSD",1769937691378,0.0011,2419.0,2418.5,14.48416206]
["bitfinex","ETHUSD",1769937691806,0.0011,2419.0,2418.5,14.49668554]
["bitfinex","ETHUSD",1769937692408,0.0011,2419.0,2418.6,14.3174648]
["bitfinex","ETHUSD",1769937697804,0.0011,2418.8,2418.6,14.3174648]
["bitfinex","ETHUSD",1769937705828,0.0011,2419.0,2418.6,14.3174648]
["bitfinex","ETHUSD",1769937706518,0.0011,2419.0,2418.6,15.35112056]
["bitfinex","ETHUSD",1769937706710,0.0011,2419.3,2418.9,13.63645197]
["bitfinex","ETHUSD",1769937708717,0.0011,2419.3,2418.9,14.66996684]
["bitfinex","ETHUSD",1769937711026,0.0011,2419.1,2418.9,14.66996684]
["bitfinex","ETHUSD",1769937711232,0.0011,2419.1,2419.0,13.62392849]
["bitfinex","ETHUSD",1769937712834,0.0011,2419.1,2419.0,14.6574134]
["bitfinex","ETHUSD",1769937713928,0.0011,2419.3,2419.0,14.6574134]
["bitfinex","ETHUSD",1769937714108,0.0011,2419.3,2418.9,0.01252348]
["bitfinex","ETHUSD",1769937714307,0.0011,2419.3,2418.7,1.03357848]
["bitfinex","ETHUSD",1769937714527,0.0011,2419.3,2418.8,1.03356641]
["bitfinex","ETHUSD",1769937715924,0.0011,2419.3,2418.7,14.65750945]
["bitfinex","ETHUSD",1769937717516,0.0011,2419.3,2418.7,14.67003293]
["bitfinex","ETHUSD",1769937719446,0.23709051,2419.5,2419.2,13.62392849]
["bitfinex","ETHUSD",1769937719734,0.0011,2419.7,2419.3,13.63645197]
["bitfinex","ETHUSD",1769937720912,0.0011,2419.9,2419.5,13.62392849]
["bitfinex","ETHUSD",1769937721117,0.0011,2419.9,2419.3,13.63645197]
["bitfinex","ETHUSD",1769937721435,0.0011,2419.9,2419.3,14.6697866]
["bitfinex","ETHUSD",1769937721837,0.0011,2419.9,2418.8,13.50023533]
["bitfinex","ETHUSD",1769937721838,13.01399747,2419.9,2418.7,5.86132221]
["bitfinex","ETHUSD",1769937722043,13.01289747,2419.7,2418.7,5.86132221]
["bitfinex","ETHUSD",1769937722341,13.01289747,2419.5,2418.7,5.86132221]
["bitfinex","ETHUSD",1769937722636,13.01289747,2419.3,2418.7,5.86132221]
["bitfinex","ETHUSD",1769937723420,1.03339947,2419.2,2418.7,5.86132221]
["bitfinex","ETHUSD",1769937724743,1.03339947,2419.2,2419.0,0.001]
["bitfinex","ETHUSD",1769937724927,2.85137195,2419.2,2419.0,0.001]
["bitfinex","ETHUSD",1769937726446,2.85137195,2419.2,2418.7,5.86132221]
["bitfinex","ETHUSD",1769937726746,11.3402453,2419.1,2418.3,0.001]
["bitfinex","ETHUSD",1769937726928,9.33504552,2418.9,2418.3,0.001]
["bitfinex","ETHUSD",1769937727130,9.33504552,2418.7,2418.3,0.001]
["bitfinex","ETHUSD",1769937727714,9.33504552,2418.7,2418.0,0.001]
["bitfinex","ETHUSD",1769937727941,0.89198364,2418.6,2418.0,0.001]
["bitfinex","ETHUSD",1769937728246,9.33405552,2418.6,2418.0,0.001]
["bitfinex","ETHUSD",1769937728711,10.36774167,2418.6,2418.0,0.001]
["bitfinex","ETHUSD",1769937729112,10.36774167,2418.6,2417.8,1.03499469]
["bitfinex","ETHUSD",1769937729113,9.33405552,2418.5,2417.8,0.001]
["bitfinex","ETHUSD",1769937729318,9.33306552,2418.3,2417.8,0.001]
["bitfinex","ETHUSD",1769937729536,0.93330655,2418.2,2417.8,0.001]
["bitfinex","ETHUSD",1769937730255,9.33108552,2418.0,2417.4,0.001]
["bitfinex","ETHUSD",1769937730417,9.33108552,2418.0,2417.3,0.001]
["bitfinex","ETHUSD",1769937730918,10.3640506,2417.9,2417.3,0.001]
["bitfinex","ETHUSD",1769937732141,10.3640506,2417.9,2416.8,0.001]
["bitfinex","ETHUSD",1769937732461,10.3640506,2417.9,2416.6,0.001]
["bitfinex","ETHUSD",1769937732462,9.32712552,2417.5,2416.6,0.001]
["bitfinex","ETHUSD",1769937732964,9.32712552,2417.3,2416.6,0.001]
["bitfinex","ETHUSD",1769937733167,9.32712552,2417.3,2416.5,0.001]
["bitfinex","ETHUSD",1769937734264,9.32712552,2417.3,2416.1,0.001]
["bitfinex","ETHUSD",1769937734265,9.32613552,2416.9,2416.1,0.001]
["bitfinex","ETHUSD",1769937735130,1.03442568,2416.8,2416.1,0.001]
["bitfinex","ETHUSD",1769937735532,10.3595712,2416.8,2416.1,0.001]
["bitfinex","ETHUSD",1769937735731,10.3595712,2416.8,2415.9,0.001]
["bitfinex","ETHUSD",1769937735732,9.32415552,2416.6,2415.9,0.001]
["bitfinex","ETHUSD",1769937736962,9.32415552,2416.6,2416.3,0.001]
["bitfinex","ETHUSD",1769937737150,9.32415552,2416.6,2415.9,0.001]
["bitfinex","ETHUSD",1769937737151,9.32217552,2416.4,2415.3,0.01252348]
["bitfinex","ETHUSD",1769937738189,1.0345541,2416.5,2415.2,0.555]
["bitfinex","ETHUSD",1769937738190,9.32118552,2416.2,2415.2,0.555]
["bitfinex","ETHUSD",1769937739152,1.03472538,2416.1,2415.2,0.555]
["bitfinex","ETHUSD",1769937739333,10.3559109,2416.1,2415.2,0.555]
["bitfinex","ETHUSD",1769937739541,1.44948124,2416.0,2415.2,0.555]
["bitfinex","ETHUSD",1769937740638,10.77066676,2416.0,2415.2,0.555]
["bitfinex","ETHUSD",1769937741365,4.13890153,2416.4,2415.2,0.555]
["bitfinex","ETHUSD",1769937741366,1.44972739,2416.7,2415.5,13.71714899]
["bitfinex","ETHUSD",1769937741659,1.03459692,2416.4,2415.7,13.70462551]
["bitfinex","ETHUSD",1769937742667,4.13736309,2417.0,2415.7,13.70462551]
["bitfinex","ETHUSD",1769937742668,4.23977247,2417.0,2415.7,13.70462551]
["bitfinex","ETHUSD",1769937742863,0.1024,2416.8,2415.7,13.70462551]
["bitfinex","ETHUSD",1769937743271,1.03442568,2416.8,2415.9,13.70462551]
["bitfinex","ETHUSD",1769937743571,6.09226381,2416.9,2416.1,13.70462551]
["bitfinex","ETHUSD",1769937743572,1.03441489,2416.9,2416.1,13.70462551]
["bitfinex","ETHUSD",1769937743942,1.03441489,2416.9,2416.2,14.5]
["bitfinex","ETHUSD",1769937744547,1.03441489,2416.9,2416.1,13.70462551]
["bitfinex","ETHUSD",1769937745167,1.03441489,2416.9,2416.1,28.20462551]
["bitfinex","ETHUSD",1769937745374,4.13748397,2417.0,2416.1,29.23934298]
["bitfinex","ETHUSD",1769937745678,4.13748397,2417.0,2416.1,28.20462551]
["bitfinex","ETHUSD",1769937745843,4.13748397,2417.0,2416.1,29.23934957]
["bitfinex","ETHUSD",1769937746242,1.13674009,2417.1,2416.1,29.23934957]
["bitfinex","ETHUSD",1769937746243,0.1024,2417.1,2416.1,29.23934957]
["bitfinex","ETHUSD",1769937746448,1.03416894,2417.4,2416.2,13.71714899]
["bitfinex","ETHUSD",1769937746758,1.03416894,2417.4,2416.6,13.70462551]
["bitfinex","ETHUSD",1769937747440,1.03404061,2417.7,2416.7,14.739094]
["bitfinex","ETHUSD",1769937747826,10.35509784,2418.1,2416.7,14.739094]
["bitfinex","ETHUSD",1769937747961,1.03378406,2418.3,2417.1,13.70462551]
["bitfinex","ETHUSD",1769937748283,0.1024,2418.2,2417.1,13.70462551]
["bitfinex","ETHUSD",1769937748577,1.56165058,2418.2,2417.1,13.70462551]
["bitfinex","ETHUSD",1769937748939,10.8828361,2418.2,2416.6,14.73911407]
["bitfinex","ETHUSD",1769937749171,9.42358552,2418.0,2416.6,14.73911407]
["bitfinex","ETHUSD",1769937749370,9.32118552,2417.8,2416.6,14.73911407]
["bitfinex","ETHUSD",1769937749575,1.03404061,2417.7,2416.6,14.73911407]
["bitfinex","ETHUSD",1769937750067,0.0011,2417.2,2416.6,14.73911407]
["bitfinex","ETHUSD",1769937750271,0.0011,2417.2,2416.2,14.73928494]
["bitfinex","ETHUSD",1769937750854,0.0011,2417.2,2416.3,1.03463074]
["bitfinex","ETHUSD",1769937751178,0.0011,2417.2,2416.1,32.34340358]
["bitfinex","ETHUSD",1769937751388,0.0011,2417.2,2416.2,14.73927723]
["bitfinex","ETHUSD",1769937752258,0.0011,2417.2,2416.2,13.70462551]
["bitfinex","ETHUSD",1769937752451,0.0011,2417.2,2416.1,14.5]
["bitfinex","ETHUSD",1769937752651,0.52866586,2417.2,2416.1,14.5]
["bitfinex","ETHUSD",1769937753274,0.52866586,2417.2,2416.1,15.5347243]
["bitfinex","ETHUSD",1769937753764,1.56295299,2417.2,2416.2,14.739303]
["bitfinex","ETHUSD",1769937754116,0.0011,2417.2,2416.4,13.70462551]
["bitfinex","ETHUSD",1769937754958,0.0011,2417.2,2416.3,0.01252348]
["bitfinex","ETHUSD",1769937754959,4.13575302,2418.0,2416.8,13.71714899]
["bitfinex","ETHUSD",1769937755150,4.13575302,2418.0,2416.7,0.01252348]
["bitfinex","ETHUSD",1769937755151,0.60366653,2417.9,2416.9,13.70462551]
["bitfinex","ETHUSD",1769937755850,1.03399784,2417.8,2416.9,14.73900573]
["bitfinex","ETHUSD",1769937756547,1.03399784,2417.8,2416.9,13.70462551]
["bitfinex","ETHUSD",1769937756949,1.03399784,2417.8,2417.0,14.5]
["bitfinex","ETHUSD",1769937758496,1.03399784,2417.8,2417.0,28.98827266]
["bitfinex","ETHUSD",1769937758652,1.03399784,2417.8,2417.1,13.45394094]
["bitfinex","ETHUSD",1769937761373,1.03386956,2418.1,2417.1,14.48819865]
["bitfinex","ETHUSD",1769937761597,1.03386956,2418.1,2417.1,14.50072213]
["bitfinex","ETHUSD",1769937762293,1.03386956,2418.1,2417.3,13.45394094]
["bitfinex","ETHUSD",1769937762798,1.03386956,2418.1,2417.0,13.45394094]
["bitfinex","ETHUSD",1769937763097,1.03386956,2418.1,2417.2,0.001]
["bitfinex","ETHUSD",1769937763098,0.0011,2417.9,2417.2,0.001]
["bitfinex","ETHUSD",1769937763277,1.03505508,2417.9,2417.2,0.001]
["bitfinex","ETHUSD",1769937763482,9.42477352,2417.8,2417.0,0.001]
["bitfinex","ETHUSD",1769937763783,1.04598286,2417.7,2417.0,0.001]
["bitfinex","ETHUSD",1769937766203,1.03408338,2417.6,2417.0,0.001]
["bitfinex","ETHUSD",1769937768384,0.0011,2417.9,2417.0,0.001]
["bitfinex","ETHUSD",1769937770270,0.88685501,2417.8,2417.0,0.001]
["bitfinex","ETHUSD",1769937770469,0.0011,2417.9,2417.0,0.001]
["bitfinex","ETHUSD",1769937770669,0.98926318,2417.8,2417.0,0.001]
["bitfinex","ETHUSD",1769937770870,9.37088352,2417.6,2416.5,0.867]
["bitfinex","ETHUSD",1769937771102,9.37088352,2417.6,2416.5,14.94523045]
["bitfinex","ETHUSD",1769937771394,0.93708835,2417.5,2416.7,13.04367827]
["bitfinex","ETHUSD",1769937771594,9.47328352,2417.8,2416.7,13.04367827]
["bitfinex","ETHUSD",1769937771799,3.16774371,2417.7,2416.7,13.04367827]
["bitfinex","ETHUSD",1769937771980,0.88791771,2417.6,2416.7,13.04367827]
["bitfinex","ETHUSD",1769937772180,9.47328352,2417.8,2416.7,13.04367827]
["bitfinex","ETHUSD",1769937772486,1.03408338,2417.6,2416.7,13.04367827]
["bitfinex","ETHUSD",1769937772683,0.88853438,2417.5,2416.7,13.04367827]
["bitfinex","ETHUSD",1769937772911,1.03408338,2417.6,2416.7,13.04367827]
["bitfinex","ETHUSD",1769937773095,0.8885283,2417.5,2416.7,13.04367827]
["bitfinex","ETHUSD",1769937773293,0.88898718,2417.4,2416.7,13.04367827]
["bitfinex","ETHUSD",1769937773603,0.60589452,2417.5,2416.7,13.04367827]
["bitfinex","ETHUSD",1769937773806,0.8887701,2417.4,2416.7,13.04367827]
["bitfinex","ETHUSD",1769937773969,0.60589452,2417.5,2416.8,14.5]
["bitfinex","ETHUSD",1769937774173,0.88851991,2417.4,2416.8,14.5]
["bitfinex","ETHUSD",1769937774384,1.03416894,2417.4,2416.8,14.5]
["bitfinex","ETHUSD",1769937774584,1.61184286,2417.4,2416.8,14.5]
["bitfinex","ETHUSD",1769937774790,0.88875148,2417.3,2416.4,13.04367827]
["bitfinex","ETHUSD",1769937774992,10.98272638,2417.4,2416.4,13.04367827]
["bitfinex","ETHUSD",1769937774993,0.88875148,2417.2,2416.4,13.04367827]
["bitfinex","ETHUSD",1769937775306,1.18714779,2417.2,2416.5,14.5]
["bitfinex","ETHUSD",1769937775805,1.18714779,2417.2,2416.9,0.001]
["bitfinex","ETHUSD",1769937776778,1.03429729,2417.1,2416.9,0.001]
["bitfinex","ETHUSD",1769937779103,1.03429729,2417.1,2416.6,0.001]
["bitfinex","ETHUSD",1769937779304,0.63586343,2417.0,2416.6,0.001]
["bitfinex","ETHUSD",1769937779480,1.52481444,2417.0,2416.6,0.001]
["bitfinex","ETHUSD",1769937779675,0.88865082,2416.9,2416.6,0.001]
["bitfinex","ETHUSD",1769937779874,0.63586343,2417.0,2416.6,0.001]
["bitfinex","ETHUSD",1769937780191,0.88847197,2416.9,2416.6,0.001]
["bitfinex","ETHUSD",1769937780508,0.88836038,2416.8,2416.6,0.001]
["bitfinex","ETHUSD",1769937780694,10.00674695,2417.0,2416.6,0.001]
["bitfinex","ETHUSD",1769937780885,2.10350162,2416.9,2416.6,0.001]
["bitfinex","ETHUSD",1769937781084,1.03446849,2416.7,2416.2,14.5]
["bitfinex","ETHUSD",1769937781423,10.40535201,2416.7,2416.0,0.001]
["bitfinex","ETHUSD",1769937781909,9.36989352,2416.5,2415.9,0.001]
["bitfinex","ETHUSD",1769937782094,9.36989352,2416.5,2415.7,0.001]
["bitfinex","ETHUSD",1769937782488,0.88451544,2416.4,2415.7,0.001]
["bitfinex","ETHUSD",1769937782816,9.36989352,2416.5,2415.7,0.001]
["bitfinex","ETHUSD",1769937782989,0.88402634,2416.4,2415.7,0.001]
["bitfinex","ETHUSD",1769937783180,1.03468255,2416.2,2415.7,0.001]
["bitfinex","ETHUSD",1769937784603,1.03468255,2416.2,2415.2,0.555]
["bitfinex","ETHUSD",1769937784604,15.16534851,2416.1,2415.2,0.555]
["bitfinex","ETHUSD",1769937784808,0.88264899,2416.0,2415.2,17.73906807]
["bitfinex","ETHUSD",1769937785108,0.1024,2416.4,2415.5,13.04367827]
["bitfinex","ETHUSD",1769937785596,0.1024,2416.4,2415.5,14.07865904]
["bitfinex","ETHUSD",1769937786279,0.1024,2416.4,2415.5,13.04367827]
["bitfinex","ETHUSD",1769937787178,1.03463973,2416.3,2415.5,13.04367827]
["bitfinex","ETHUSD",1769937789809,1.03463973,2416.3,2415.2,0.555]
["bitfinex","ETHUSD",1769937789810,10.40255325,2416.3,2415.2,0.555]
["bitfinex","ETHUSD",1769937790006,10.40255325,2416.3,2415.5,0.001]
["bitfinex","ETHUSD",1769937790007,9.36692352,2416.1,2415.5,0.001]
["bitfinex","ETHUSD",1769937790184,9.36692352,2416.1,2415.2,0.555]
["bitfinex","ETHUSD",1769937792521,1.03476821,2416.0,2415.2,0.555]
["bitfinex","ETHUSD",1769937792721,9.46932352,2415.8,2415.2,0.555]
["bitfinex","ETHUSD",1769937793019,0.1024,2415.8,2415.2,0.555]
["bitfinex","ETHUSD",1769937793318,0.1024,2415.8,2414.5,0.001]
["bitfinex","ETHUSD",1769937793319,11.724411,2415.7,2414.5,0.001]
["bitfinex","ETHUSD",1769937793509,11.724411,2415.7,2414.7,12.74159414]
["bitfinex","ETHUSD",1769937793510,0.1024,2415.6,2414.7,12.74159414]
["bitfinex","ETHUSD",1769937793708,7.88123972,2415.6,2414.7,0.001]
["bitfinex","ETHUSD",1769937794098,0.7131062,2415.6,2414.7,12.74159414]
["bitfinex","ETHUSD",1769937794423,7.88123972,2415.6,2414.7,0.001]
["bitfinex","ETHUSD",1769937794791,1.0349824,2415.5,2414.7,0.001]
["bitfinex","ETHUSD",1769937796204,8.20311592,2415.5,2414.7,0.001]
["bitfinex","ETHUSD",1769937796405,1.30561517,2415.4,2414.7,0.001]
["bitfinex","ETHUSD",1769937796794,1.0350681,2415.3,2414.7,0.001]
["bitfinex","ETHUSD",1769937800620,8.20320162,2415.3,2414.7,0.001]
["bitfinex","ETHUSD",1769937802005,8.20320162,2415.3,2414.9,0.001]
["bitfinex","ETHUSD",1769937802205,8.20320162,2415.3,2414.7,0.001]
["bitfinex","ETHUSD",1769937802408,1.36490892,2415.2,2414.7,0.001]
["bitfinex","ETHUSD",1769937802721,1.36490892,2415.2,2414.7,12.74159414]
["bitfinex","ETHUSD",1769937802939,1.0350681,2415.3,2414.7,12.74159414]
["bitfinex","ETHUSD",1769937803097,1.0350681,2415.3,2414.7,0.001]
["bitfinex","ETHUSD",1769937803494,22.62391452,2415.2,2414.7,0.001]
["bitfinex","ETHUSD",1769937803722,7.27053352,2415.2,2414.7,0.001]
["bitfinex","ETHUSD",1769937804096,7.27053352,2415.2,2414.6,0.001]
["bitfinex","ETHUSD",1769937804296,0.83056016,2415.1,2414.6,0.001]
["bitfinex","ETHUSD",1769937805297,8.2033302,2415.0,2414.3,0.555]
["bitfinex","ETHUSD",1769937805526,8.2033302,2415.0,2413.6,12.74059414]
["bitfinex","ETHUSD",1769937805527,7.16813352,2414.8,2413.6,12.74059414]
["bitfinex","ETHUSD",1769937805728,7.16813352,2414.8,2413.7,12.74159414]
["bitfinex","ETHUSD",1769937805729,17.57852566,2414.7,2413.7,12.74159414]
["bitfinex","ETHUSD",1769937805934,0.1024,2414.5,2414.0,0.33880277]
["bitfinex","ETHUSD",1769937806432,0.1024,2414.9,2414.0,13.07939691]
["bitfinex","ETHUSD",1769937806606,0.1024,2414.9,2414.2,12.74059414]
["bitfinex","ETHUSD",1769937807237,1.03528242,2414.8,2414.2,12.74059414]
["bitfinex","ETHUSD",1769937807740,1.03528242,2414.8,2414.0,0.33880277]
["bitfinex","ETHUSD",1769937808238,1.03528242,2414.8,2414.0,13.07939691]
["bitfinex","ETHUSD",1769937809522,7.27053352,2414.6,2414.0,0.28880277]
["bitfinex","ETHUSD",1769937810816,7.27053352,2414.6,2413.7,0.001]
["bitfinex","ETHUSD",1769937810817,0.1024,2414.4,2413.7,0.001]
["bitfinex","ETHUSD",1769937811017,5.485047,2414.3,2413.7,0.001]
["bitfinex","ETHUSD",1769937811216,1.27555805,2414.2,2413.7,0.001]
["bitfinex","ETHUSD",1769937811412,1.03558261,2414.1,2413.7,0.001]
["bitfinex","ETHUSD",1769937811913,1.27555805,2414.2,2413.7,0.001]
["bitfinex","ETHUSD",1769937812116,1.0355277,2414.3,2413.7,12.74159414]
["bitfinex","ETHUSD",1769937813349,0.21643862,2414.9,2413.9,12.75311762]
["bitfinex","ETHUSD",1769937813524,1.25169304,2414.9,2414.1,13.78870023]
["bitfinex","ETHUSD",1769937813858,1.0349824,2415.5,2414.3,12.74059414]
["bitfinex","ETHUSD",1769937814019,0.1024,2415.4,2414.3,12.74059414]
["bitfinex","ETHUSD",1769937815043,11.957732,2415.3,2414.3,12.74059414]
["bitfinex","ETHUSD",1769937815347,11.957732,2415.3,2414.2,0.001]
["bitfinex","ETHUSD",1769937815348,0.0011,2415.1,2414.2,0.001]
["bitfinex","ETHUSD",1769937815517,0.38613686,2415.0,2414.2,0.001]
["bitfinex","ETHUSD",1769937815716,0.38613686,2415.0,2414.2,12.74159414]
["bitfinex","ETHUSD",1769937816156,0.38613686,2415.0,2414.2,0.001]
["bitfinex","ETHUSD",1769937816361,7.55427038,2415.0,2414.2,0.001]
["bitfinex","ETHUSD",1769937816560,0.85905242,2414.9,2414.2,0.001]
["bitfinex","ETHUSD",1769937817024,0.1024,2414.8,2413.9,12.69259414]
["bitfinex","ETHUSD",1769937817223,0.94373228,2414.8,2413.9,12.69259414]
["bitfinex","ETHUSD",1769937818224,1.03532529,2414.7,2413.9,12.69259414]
["bitfinex","ETHUSD",1769937819517,1.03532529,2414.7,2413.8,13.01910209]
["bitfinex","ETHUSD",1769937820420,8.30047881,2414.7,2413.7,0.001]
["bitfinex","ETHUSD",1769937821553,7.26515352,2414.5,2413.7,0.001]
["bitfinex","ETHUSD",1769937821850,7.88930105,2414.4,2413.7,0.001]
["bitfinex","ETHUSD",1769937822060,2.13919905,2414.4,2413.7,0.001]
["bitfinex","ETHUSD",1769937822224,1.03549683,2414.3,2413.7,0.001]
["bitfinex","ETHUSD",1769937823754,8.30065035,2414.3,2413.7,0.001]
["bitfinex","ETHUSD",1769937825645,1.03549683,2414.3,2413.7,0.001]
["bitfinex","ETHUSD",1769937827930,1.03549683,2414.3,2413.7,13.78175671]
["bitfinex","ETHUSD",1769937828137,4.98252482,2414.8,2414.0,13.78075671]
["bitfinex","ETHUSD",1769937828348,0.1024,2414.6,2414.1,13.78075671]
["bitfinex","ETHUSD",1769937828536,1.03541105,2414.5,2414.1,13.78075671]
["bitfinex","ETHUSD",1769937829231,1.03536643,2414.7,2414.2,13.78075671]
["bitfinex","ETHUSD",1769937829430,1.03536643,2414.7,2414.1,13.78075671]
["bitfinex","ETHUSD",1769937829649,1.03641215,2414.8,2414.1,13.78075671]
["bitfinex","ETHUSD",1769937829849,1.31896502,2415.0,2414.2,13.78075671]
["bitfinex","ETHUSD",1769937830857,0.88381705,2414.9,2414.2,13.78075671]
["bitfinex","ETHUSD",1769937831063,1.31896502,2415.0,2414.2,14.81629523]
["bitfinex","ETHUSD",1769937832129,1.31896502,2415.0,2414.2,13.78075671]
["bitfinex","ETHUSD",1769937834444,0.28373686,2415.0,2414.2,14.81629049]
["bitfinex","ETHUSD",1769937834645,1.31894224,2415.0,2414.2,14.81629049]
["bitfinex","ETHUSD",1769937834846,1.31894224,2415.0,2414.3,13.78075671]
["bitfinex","ETHUSD",1769937835043,1.31894224,2415.0,2414.3,14.81624922]
["bitfinex","ETHUSD",1769937835253,0.28373686,2415.0,2414.3,14.81624922]
["bitfinex","ETHUSD",1769937835466,1.31896802,2415.0,2414.3,13.78075671]
["bitfinex","ETHUSD",1769937837170,1.31896802,2415.0,2414.3,14.81623571]
["bitfinex","ETHUSD",1769937837171,0.28373686,2415.0,2414.3,14.81623571]
["bitfinex","ETHUSD",1769937837371,0.28373686,2415.0,2414.4,13.78075671]
["bitfinex","ETHUSD",1769937837767,0.0011,2415.1,2414.4,13.78075671]
["bitfinex","ETHUSD",1769937838060,1.0350037,2415.5,2414.7,13.78075671]
["bitfinex","ETHUSD",1769937838263,1.0350037,2415.5,2414.9,13.78075671]
["bitfinex","ETHUSD",1769937838469,1.0350037,2415.5,2414.4,13.78075671]
["bitfinex","ETHUSD",1769937838838,0.98671625,2415.4,2414.4,13.73075671]
["bitfinex","ETHUSD",1769937839035,0.88431625,2415.3,2414.4,13.73075671]
["bitfinex","ETHUSD",1769937839364,1.03511096,2415.2,2414.4,13.73075671]
["bitfinex","ETHUSD",1769937839550,1.65133807,2415.2,2414.4,13.73075671]
["bitfinex","ETHUSD",1769937840775,4.24259414,2415.4,2414.6,13.79328019]
["bitfinex","ETHUSD",1769937840776,0.1024,2415.4,2414.6,13.79328019]
["bitfinex","ETHUSD",1769937840968,1.03500412,2415.5,2414.6,13.79328019]
["bitfinex","ETHUSD",1769937841345,0.1024,2415.5,2414.6,14.82861863]
["bitfinex","ETHUSD",1769937841543,0.1024,2415.5,2414.6,13.79328019]
["bitfinex","ETHUSD",1769937842167,0.0011,2415.0,2414.6,14.82864627]
["bitfinex","ETHUSD",1769937842356,0.0011,2415.0,2414.8,13.78075671]
["bitfinex","ETHUSD",1769937844754,4.1396062,2415.7,2414.8,13.78075671]
["bitfinex","ETHUSD",1769937844955,1.3167488,2415.8,2415.0,13.79328019]
["bitfinex","ETHUSD",1769937845160,0.28189316,2415.8,2415.1,13.79328019]
["bitfinex","ETHUSD",1769937845846,1.31675199,2415.8,2415.1,13.79328019]
["bitfinex","ETHUSD",1769937847377,0.0011,2416.1,2415.1,14.82842586]
["bitfinex","ETHUSD",1769937847552,1.03585569,2416.1,2415.2,13.42203945]
["bitfinex","ETHUSD",1769937847758,1.03585569,2416.1,2415.3,13.40951597]
["bitfinex","ETHUSD",1769937848473,0.0011,2416.1,2415.5,13.40951597]
["bitfinex","ETHUSD",1769937848849,0.0011,2416.3,2415.8,0.01252348]
["bitfinex","ETHUSD",1769937849048,1.31934615,2416.7,2415.9,13.40951597]
["bitfinex","ETHUSD",1769937850260,1.31934615,2416.7,2415.9,14.4443247]
["bitfinex","ETHUSD",1769937850657,0.28484651,2416.7,2416.1,13.40951597]
["bitfinex","ETHUSD",1769937852790,0.28484651,2416.7,2416.1,14.44422914]
["bitfinex","ETHUSD",1769937852961,0.28484651,2416.7,2416.2,13.42203945]
["bitfinex","ETHUSD",1769937853381,1.03436126,2417.0,2416.4,13.40951597]
["bitfinex","ETHUSD",1769937854895,1.03427937,2417.2,2416.4,13.40951597]
["bitfinex","ETHUSD",1769937856380,11.2486078,2417.2,2416.2,0.01252348]
["bitfinex","ETHUSD",1769937856587,10.21432843,2417.0,2415.8,14.44435627]
["bitfinex","ETHUSD",1769937856797,1.03438288,2416.9,2415.9,13.40951597]
["bitfinex","ETHUSD",1769937856987,12.74972555,2416.9,2415.6,13.40951597]
["bitfinex","ETHUSD",1769937857286,2.53539712,2416.9,2415.8,14.4568925]
["bitfinex","ETHUSD",1769937858170,2.53539712,2416.9,2415.8,13.42203945]
["bitfinex","ETHUSD",1769937858496,12.74972555,2416.9,2415.8,13.40951597]
["bitfinex","ETHUSD",1769937858668,1.68883571,2416.8,2415.8,13.40951597]
["bitfinex","ETHUSD",1769937858874,1.03446849,2416.7,2415.8,13.40951597]
["bitfinex","ETHUSD",1769937860768,1.03446849,2416.7,2415.9,13.42203945]
["bitfinex","ETHUSD",1769937862696,1.03446849,2416.7,2415.9,13.40951597]
["bitfinex","ETHUSD",1769937862894,10.21432843,2416.5,2415.3,14.44456546]
["bitfinex","ETHUSD",1769937863098,10.21432843,2416.5,2415.1,0.01252348]
["bitfinex","ETHUSD",1769937863099,10.21432843,2416.5,2415.4,14.4445296]
["bitfinex","ETHUSD",1769937863473,10.21432843,2416.5,2415.4,14.44453308]
["bitfinex","ETHUSD",1769937863975,1.03459692,2416.4,2415.5,14.5]
["bitfinex","ETHUSD",1769937864210,1.03459692,2416.4,2415.5,27.90951597]
["bitfinex","ETHUSD",1769937864384,2.67382316,2416.4,2415.5,27.90951597]
["bitfinex","ETHUSD",1769937866504,2.67382316,2416.4,2415.6,13.42203945]
["bitfinex","ETHUSD",1769937866706,1.03459692,2416.4,2415.6,13.42203945]
["bitfinex","ETHUSD",1769937867080,1.03459692,2416.4,2415.7,27.90951597]
["bitfinex","ETHUSD",1769937869298,4.13838768,2416.5,2415.7,27.90951597]
["bitfinex","ETHUSD",1769937870005,4.13838768,2416.5,2415.8,13.40951597]
["bitfinex","ETHUSD",1769937870698,4.13838768,2416.5,2415.8,13.41051597]
["bitfinex","ETHUSD",1769937870881,0.80493276,2416.4,2415.8,13.41051597]
["bitfinex","ETHUSD",1769937871309,1.03463973,2416.3,2415.8,13.41051597]
["bitfinex","ETHUSD",1769937871516,4.94341558,2416.4,2415.8,13.41051597]
["bitfinex","ETHUSD",1769937871517,0.0011,2416.5,2416.0,13.40951597]
["bitfinex","ETHUSD",1769937871808,1.03451144,2416.6,2416.1,13.40951597]
["bitfinex","ETHUSD",1769937872007,1.03451144,2416.6,2416.1,27.90951597]
["bitfinex","ETHUSD",1769937872377,1.03559816,2416.7,2416.1,13.40951597]
["bitfinex","ETHUSD",1769937873006,1.03559816,2416.7,2416.1,27.90951597]
["bitfinex","ETHUSD",1769937874109,0.51844135,2416.7,2416.1,14.5]
["bitfinex","ETHUSD",1769937874324,0.0011,2416.7,2416.1,14.5]
["bitfinex","ETHUSD",1769937874686,0.0011,2416.7,2415.9,0.868]
["bitfinex","ETHUSD",1769937874881,10.21651743,2416.7,2415.8,0.001]
["bitfinex","ETHUSD",1769937875206,10.21651743,2416.7,2415.8,13.41051597]
["bitfinex","ETHUSD",1769937875207,0.0011,2416.7,2415.8,13.41051597]
["bitfinex","ETHUSD",1769937875410,0.0011,2416.7,2415.8,0.001]
["bitfinex","ETHUSD",1769937875411,10.21651743,2416.7,2415.8,0.001]
["bitfinex","ETHUSD",1769937876329,1.03451129,2416.6,2415.8,0.001]
["bitfinex","ETHUSD",1769937880027,1.03451129,2416.6,2415.8,13.14081354]
["bitfinex","ETHUSD",1769937880238,0.0011,2416.7,2416.0,13.13981354]
["bitfinex","ETHUSD",1769937881137,0.52866284,2416.7,2416.0,13.13981354]
["bitfinex","ETHUSD",1769937882436,1.03559919,2416.7,2416.0,13.13981354]
["bitfinex","ETHUSD",1769937883520,1.03559919,2416.7,2416.2,13.0322931]
["bitfinex","ETHUSD",1769937884823,0.0011,2416.7,2416.2,13.0322931]
["bitfinex","ETHUSD",1769937885936,0.0011,2416.7,2416.2,13.0332931]
["bitfinex","ETHUSD",1769937886242,0.0011,2416.5,2416.2,13.0332931]
["bitfinex","ETHUSD",1769937886449,0.0011,2416.5,2416.4,13.0322931]
["bitfinex","ETHUSD",1769937890430,0.0011,2416.7,2416.5,13.0322931]
["bitfinex","ETHUSD",1769937890631,0.0011,2417.0,2416.6,13.0322931]
["bitfinex","ETHUSD",1769937891239,0.0011,2417.0,2416.7,13.0322931]
["bitfinex","ETHUSD",1769937896540,0.0011,2417.2,2416.6,13.0322931]
["bitfinex","ETHUSD",1769937899353,0.0011,2417.2,2416.6,13.0332931]
["bitfinex","ETHUSD",1769937899748,0.0011,2417.0,2416.6,13.0332931]
["bitfinex","ETHUSD",1769937900785,0.0011,2417.0,2416.6,13.04581658]
["bitfinex","ETHUSD",1769937901153,0.0011,2417.2,2416.7,13.0322931]
["bitfinex","ETHUSD",1769937901678,10.21869543,2417.2,2416.6,0.001]
["bitfinex","ETHUSD",1769937901864,1.02197954,2417.1,2416.6,0.001]
["bitfinex","ETHUSD",1769937902067,0.0011,2417.2,2416.6,0.001]
["bitfinex","ETHUSD",1769937903312,0.0011,2417.4,2417.0,13.0322931]
["bitfinex","ETHUSD",1769937903587,0.0011,2417.4,2416.9,0.867]
["bitfinex","ETHUSD",1769937903953,0.0011,2417.4,2416.7,13.8992931]
["bitfinex","ETHUSD",1769937904578,0.0011,2417.4,2416.7,28.3992931]
["bitfinex","ETHUSD",1769937907186,0.0011,2417.4,2416.8,13.0322931]
["bitfinex","ETHUSD",1769937910795,10.21978443,2417.4,2416.6,13.83553425]
["bitfinex","ETHUSD",1769937910999,0.0011,2417.4,2416.6,14.87003291]
["bitfinex","ETHUSD",1769937911883,0.0011,2417.4,2416.8,13.83453425]
["bitfinex","ETHUSD",1769937912071,0.21614683,2417.8,2417.1,13.84705773]
["bitfinex","ETHUSD",1769937912271,0.21614683,2417.8,2417.3,13.83453425]
["bitfinex","ETHUSD",1769937912479,1.3198197,2417.9,2417.3,13.83453425]
["bitfinex","ETHUSD",1769937913195,0.28584118,2417.9,2417.3,13.83453425]
["bitfinex","ETHUSD",1769937913397,0.28584118,2417.9,2417.3,14.86873904]
["bitfinex","ETHUSD",1769937913603,0.28584118,2417.9,2417.3,13.83453425]
["bitfinex","ETHUSD",1769937914190,0.28584118,2417.9,2417.3,14.86874232]
["bitfinex","ETHUSD",1769937914386,0.28584118,2417.9,2417.4,13.83453425]
["bitfinex","ETHUSD",1769937914895,0.28584118,2417.9,2417.5,13.83453425]
["bitfinex","ETHUSD",1769937917006,0.21721663,2418.1,2417.7,13.83453425]
["bitfinex","ETHUSD",1769937917191,0.0011,2418.1,2417.9,13.83453425]
["bitfinex","ETHUSD",1769937921991,0.0011,2418.1,2417.5,0.01252348]
["bitfinex","ETHUSD",1769937921992,0.0011,2418.1,2417.3,13.83453425]
["bitfinex","ETHUSD",1769937922311,0.0011,2418.1,2417.4,0.867]
["bitfinex","ETHUSD",1769937922906,0.0011,2418.1,2417.4,14.70153425]
["bitfinex","ETHUSD",1769937923110,2.08179302,2418.1,2417.4,14.70153425]
["bitfinex","ETHUSD",1769937924588,2.08179302,2418.1,2417.6,13.83553425]
["bitfinex","ETHUSD",1769937924789,0.0011,2418.1,2417.6,13.83553425]
["bitfinex","ETHUSD",1769937925004,0.0011,2418.1,2417.7,13.83453425]
["bitfinex","ETHUSD",1769937935192,0.0011,2418.1,2417.6,0.001]
["bitfinex","ETHUSD",1769937936697,10.46822361,2418.1,2417.4,0.001]
["bitfinex","ETHUSD",1769937936899,10.46514361,2417.9,2416.9,0.001]
["bitfinex","ETHUSD",1769937937220,10.46514361,2417.7,2416.9,0.001]
["bitfinex","ETHUSD",1769937937622,10.46514361,2417.5,2416.6,0.001]
["bitfinex","ETHUSD",1769937937789,10.46514361,2417.5,2416.4,0.001]
["bitfinex","ETHUSD",1769937937790,10.46316361,2417.2,2416.4,0.001]
["bitfinex","ETHUSD",1769937937989,10.46316361,2417.0,2416.4,0.001]
["bitfinex","ETHUSD",1769937938396,10.46316361,2417.0,2416.7,0.001]
["bitfinex","ETHUSD",1769937939221,1.03438288,2416.9,2416.7,0.001]
["bitfinex","ETHUSD",1769937939425,2.11464991,2416.9,2416.7,0.001]
["bitfinex","ETHUSD",1769937949939,12.57781352,2416.9,2416.4,0.001]
["bitfinex","ETHUSD",1769937950714,12.57781352,2416.9,2416.8,0.001]
["bitfinex","ETHUSD",1769937950920,12.57781352,2416.9,2416.5,0.001]
["bitfinex","ETHUSD",1769937955158,12.57781352,2416.9,2416.4,0.001]
["bitfinex","ETHUSD",1769937955462,0.2160743,2416.1,2415.8,0.001]
["bitfinex","ETHUSD",1769937955764,0.2160743,2416.1,2415.7,0.001]
["bitfinex","ETHUSD",1769937956627,10.67626791,2416.1,2415.4,0.001]
["bitfinex","ETHUSD",1769937956864,10.45722361,2415.9,2415.4,0.001]
["bitfinex","ETHUSD",1769937957333,1.03485387,2415.8,2415.4,0.001]
["bitfinex","ETHUSD",1769937959143,0.2160743,2416.1,2415.5,13.27969127]
["bitfinex","ETHUSD",1769937959347,1.2508151,2416.1,2415.7,13.27969127]
["bitfinex","ETHUSD",1769937959549,11.70803871,2416.1,2415.4,0.001]
["bitfinex","ETHUSD",1769937960862,11.49196441,2416.1,2415.4,0.001]
["bitfinex","ETHUSD",1769937962134,11.49196441,2416.1,2414.8,0.001]
["bitfinex","ETHUSD",1769937962135,10.45722361,2415.8,2414.8,0.001]
["bitfinex","ETHUSD",1769937962667,10.45722361,2415.8,2414.8,13.28069127]
["bitfinex","ETHUSD",1769937962846,1.76145709,2415.7,2414.8,13.28069127]
["bitfinex","ETHUSD",1769937963530,1.03493955,2415.6,2415.4,0.001]
["bitfinex","ETHUSD",1769937963765,1.03493955,2415.6,2414.8,13.28069127]
["bitfinex","ETHUSD",1769937964631,2.79638538,2415.7,2415.0,13.27969127]
["bitfinex","ETHUSD",1769937964827,2.22167099,2416.5,2415.2,13.29221475]
["bitfinex","ETHUSD",1769937964828,1.03487858,2415.8,2415.2,13.29221475]
["bitfinex","ETHUSD",1769937965033,1.03487858,2415.8,2415.2,13.22969127]
["bitfinex","ETHUSD",1769937965262,9.1235828,2415.8,2414.9,13.27969127]
["bitfinex","ETHUSD",1769937965440,4.13941551,2416.2,2414.9,13.27969127]
["bitfinex","ETHUSD",1769937965762,0.1024,2416.1,2414.9,13.27969127]
["bitfinex","ETHUSD",1769937965970,7.25905777,2416.1,2414.9,13.27969127]
["bitfinex","ETHUSD",1769937966150,10.60912361,2415.9,2414.9,13.27969127]
["bitfinex","ETHUSD",1769937966347,1.96371856,2415.8,2414.9,13.27969127]
["bitfinex","ETHUSD",1769937966647,0.1024,2415.9,2414.9,13.27969127]
["bitfinex","ETHUSD",1769937967240,0.1024,2416.0,2414.9,13.27969127]
["bitfinex","ETHUSD",1769937967551,5.644936,2416.0,2414.9,13.27969127]
["bitfinex","ETHUSD",1769937967740,0.1024,2415.8,2414.9,13.27969127]
["bitfinex","ETHUSD",1769937967941,0.7806147,2415.8,2415.0,13.48006185]
["bitfinex","ETHUSD",1769937969868,1.03489671,2415.7,2415.0,13.48006185]
["bitfinex","ETHUSD",1769937970040,1.03489671,2415.7,2414.8,13.48106185]
["bitfinex","ETHUSD",1769937971242,1.03489671,2415.7,2414.8,13.45945442]
["bitfinex","ETHUSD",1769937971442,11.56202168,2415.7,2414.8,13.45945442]
["bitfinex","ETHUSD",1769937971765,2.3638881,2415.6,2414.8,13.45945442]
["bitfinex","ETHUSD",1769937971979,1.0349824,2415.5,2414.8,13.45945442]
["bitfinex","ETHUSD",1769937972171,0.1024,2415.4,2414.4,13.48106185]
["bitfinex","ETHUSD",1769937972374,2.63489829,2415.4,2414.4,14.52903329]
["bitfinex","ETHUSD",1769937972670,0.1024,2415.4,2414.4,14.52903329]
["bitfinex","ETHUSD",1769937973054,0.1024,2415.4,2414.6,13.48006185]
["bitfinex","ETHUSD",1769937973578,1.0349824,2415.5,2414.8,13.48006185]
["bitfinex","ETHUSD",1769937973870,4.13992962,2415.6,2414.8,13.48006185]
["bitfinex","ETHUSD",1769937975176,4.13992962,2415.6,2414.8,13.28559498]
["bitfinex","ETHUSD",1769937975476,0.53912006,2415.5,2414.8,13.28559498]
["bitfinex","ETHUSD",1769937975645,0.53912006,2415.5,2415.0,0.001]
["bitfinex","ETHUSD",1769937975865,0.0011,2415.4,2415.0,0.001]
["bitfinex","ETHUSD",1769937976191,1.03612525,2415.4,2415.0,0.001]
["bitfinex","ETHUSD",1769937976964,0.0011,2415.4,2415.0,13.48106185]
["bitfinex","ETHUSD",1769937987818,0.0011,2415.6,2415.1,13.48006185]
["bitfinex","ETHUSD",1769937988002,1.32918932,2416.0,2415.3,14.60998612]
["bitfinex","ETHUSD",1769937988177,1.32918932,2416.0,2415.5,13.48006185]
["bitfinex","ETHUSD",1769937989200,1.32918932,2416.0,2415.6,13.48006185]
["bitfinex","ETHUSD",1769937989601,1.32918932,2416.0,2415.5,14.5]
["bitfinex","ETHUSD",1769937990005,1.32918932,2416.0,2415.3,14.59746264]
["bitfinex","ETHUSD",1769937990304,1.32918932,2416.0,2415.3,13.48006185]
["bitfinex","ETHUSD",1769937990600,1.32918932,2416.0,2415.5,13.48006185]
["bitfinex","ETHUSD",1769937993189,1.32918932,2416.0,2415.1,14.59746264]
["bitfinex","ETHUSD",1769937993394,12.26518261,2416.0,2415.0,0.001]
["bitfinex","ETHUSD",1769937994084,10.93599329,2415.7,2415.0,0.001]
["bitfinex","ETHUSD",1769937994288,1.09359933,2415.6,2415.0,0.001]
["bitfinex","ETHUSD",1769937996409,1.0349824,2415.5,2415.0,0.001]
["bitfinex","ETHUSD",1769937998789,19.12763346,2415.5,2415.0,0.001]
["bitfinex","ETHUSD",1769937999192,19.12763346,2415.5,2414.8,0.001]
["bitfinex","ETHUSD",1769937999520,11.97097569,2415.5,2414.8,0.001]
["bitfinex","ETHUSD",1769937999689,1.72045046,2415.4,2414.8,0.001]
["bitfinex","ETHUSD",1769937999884,12.65644375,2415.4,2414.8,0.001]
["bitfinex","ETHUSD",1769938000621,12.65644375,2415.4,2415.2,0.001]
["bitfinex","ETHUSD",1769938000824,12.65644375,2415.4,2414.8,0.001]
["bitfinex","ETHUSD",1769938000825,1.0350681,2415.3,2414.8,0.001]
["bitfinex","ETHUSD",1769938001200,1.0350681,2415.3,2415.0,0.001]
["bitfinex","ETHUSD",1769938001525,0.6896891,2415.2,2415.0,0.001]
["bitfinex","ETHUSD",1769938002725,1.03515382,2415.1,2415.0,0.001]
["bitfinex","ETHUSD",1769938006833,1.03615858,2415.4,2415.0,8.24752004]
["bitfinex","ETHUSD",1769938008545,1.03606509,2415.6,2414.9,13.43256551]
["bitfinex","ETHUSD",1769938008911,0.0011,2415.6,2414.9,13.43256551]
["bitfinex","ETHUSD",1769938009434,0.0011,2415.6,2415.1,13.43256551]
["bitfinex","ETHUSD",1769938013020,0.0011,2415.6,2415.1,14.5]
["bitfinex","ETHUSD",1769938013224,0.0011,2415.6,2415.2,13.43256551]
["bitfinex","ETHUSD",1769938014429,0.0011,2415.6,2415.2,13.43356551]
["bitfinex","ETHUSD",1769938014748,0.0011,2415.4,2415.2,13.43356551]
["bitfinex","ETHUSD",1769938016433,0.0011,2415.4,2415.0,0.001]
["bitfinex","ETHUSD",1769938016434,13.95373708,2415.4,2415.0,0.001]
["bitfinex","ETHUSD",1769938016616,1.39537371,2415.3,2415.0,0.001]
["bitfinex","ETHUSD",1769938016822,15.34801079,2415.3,2414.8,0.001]
["bitfinex","ETHUSD",1769938019131,1.03511096,2415.2,2414.8,0.001]
["bitfinex","ETHUSD",1769938020349,13.95263708,2415.1,2414.3,2.95131679]
["bitfinex","ETHUSD",1769938020553,16.16707766,2415.0,2414.3,2.95131679]
["bitfinex","ETHUSD",1769938021248,1.03523955,2414.9,2414.3,2.95131679]
["bitfinex","ETHUSD",1769938023731,14.98787663,2414.9,2414.3,2.95131679]
["bitfinex","ETHUSD",1769938025653,1.03523955,2414.9,2414.3,2.95131679]
["bitfinex","ETHUSD",1769938026026,1.03523955,2414.9,2414.3,16.3838823]
["bitfinex","ETHUSD",1769938026248,3.5836291,2414.9,2414.3,16.3838823]
["bitfinex","ETHUSD",1769938027566,3.5836291,2414.9,2414.5,0.001]
["bitfinex","ETHUSD",1769938029758,3.5836291,2414.9,2414.4,10.49796036]
["bitfinex","ETHUSD",1769938029959,1.03523955,2414.9,2414.4,10.49796036]
["bitfinex","ETHUSD",1769938033359,4.14062005,2415.1,2414.4,10.49796036]
["bitfinex","ETHUSD",1769938033726,17.65868663,2415.1,2414.4,10.49796036]
["bitfinex","ETHUSD",1769938036465,0.88529127,2415.0,2414.4,10.49796036]
["bitfinex","ETHUSD",1769938036638,1.95791317,2415.0,2414.4,10.49796036]
["bitfinex","ETHUSD",1769938039668,1.03523955,2414.9,2414.5,0.001]
["bitfinex","ETHUSD",1769938039963,1.03633955,2414.9,2414.5,0.001]
["bitfinex","ETHUSD",1769938050552,0.88742802,2414.8,2414.5,0.001]
["bitfinex","ETHUSD",1769938050756,1.03633955,2414.9,2414.3,12.98591351]
["bitfinex","ETHUSD",1769938050960,0.88742801,2414.8,2414.3,12.98591351]
["bitfinex","ETHUSD",1769938051159,14.40548638,2414.7,2414.3,0.001]
["bitfinex","ETHUSD",1769938051349,0.8874198,2414.6,2414.3,0.001]
["bitfinex","ETHUSD",1769938051680,0.8874198,2414.5,2414.3,0.001]
["bitfinex","ETHUSD",1769938051876,1.46245009,2414.6,2414.3,0.001]
["bitfinex","ETHUSD",1769938052179,0.88722856,2414.5,2414.3,0.001]
["bitfinex","ETHUSD",1769938052353,1.46245009,2414.6,2414.3,0.001]
["bitfinex","ETHUSD",1769938052654,0.88680282,2414.5,2414.3,0.001]
["bitfinex","ETHUSD",1769938052848,1.46245009,2414.6,2414.3,0.001]
["bitfinex","ETHUSD",1769938053049,0.88678595,2414.5,2414.3,0.001]
["bitfinex","ETHUSD",1769938053269,1.03532529,2414.7,2414.3,7.7986856]
["bitfinex","ETHUSD",1769938053468,0.88665298,2414.6,2414.3,7.7986856]
["bitfinex","ETHUSD",1769938053670,1.03532529,2414.7,2414.3,7.7986856]
["bitfinex","ETHUSD",1769938053873,0.88665159,2414.6,2414.3,7.7986856]
["bitfinex","ETHUSD",1769938054074,1.03532529,2414.7,2414.3,7.7986856]
["bitfinex","ETHUSD",1769938054266,0.88664235,2414.6,2414.3,7.7986856]
["bitfinex","ETHUSD",1769938054461,1.03532529,2414.7,2414.3,7.7986856]
["bitfinex","ETHUSD",1769938054660,0.88658452,2414.6,2414.3,7.7986856]
["bitfinex","ETHUSD",1769938054862,1.03532529,2414.7,2414.3,7.7986856]
["bitfinex","ETHUSD",1769938055064,0.88658481,2414.6,2414.3,7.7986856]
["bitfinex","ETHUSD",1769938055256,4.14224462,2414.8,2414.3,7.7986856]
["bitfinex","ETHUSD",1769938055458,0.8865242,2414.7,2414.3,7.7986856]
["bitfinex","ETHUSD",1769938055657,5.59136585,2414.8,2414.3,7.7986856]
["bitfinex","ETHUSD",1769938056584,20.72431526,2415.0,2414.4,12.98491351]
["bitfinex","ETHUSD",1769938056585,0.0011,2415.0,2414.4,12.98491351]
["bitfinex","ETHUSD",1769938056781,1.03612683,2415.4,2414.6,0.01252348]
["bitfinex","ETHUSD",1769938057090,0.21634757,2415.3,2414.4,13.85291351]
["bitfinex","ETHUSD",1769938057281,1.03511096,2415.2,2414.4,14.88836032]
["bitfinex","ETHUSD",1769938057486,14.22192997,2415.2,2414.4,12.98491351]
["bitfinex","ETHUSD",1769938058487,14.22192997,2415.2,2414.2,13.15280226]
["bitfinex","ETHUSD",1769938058682,14.22192997,2415.2,2414.2,14.18833618]
["bitfinex","ETHUSD",1769938059091,14.22192997,2415.2,2414.2,13.15280226]
["bitfinex","ETHUSD",1769938059857,15.32836433,2415.2,2414.1,14.501]
["bitfinex","ETHUSD",1769938060064,13.18681901,2415.0,2414.1,27.65380226]
["bitfinex","ETHUSD",1769938061881,14.22205856,2414.9,2414.1,27.65380226]
["bitfinex","ETHUSD",1769938064997,14.83372101,2414.7,2414.0,0.001]
["bitfinex","ETHUSD",1769938065164,0.1,2414.1,2414.0,0.001]
["bitfinex","ETHUSD",1769938065998,1.13558261,2414.1,2414.0,0.001]
["bitfinex","ETHUSD",1769938068077,14.86286926,2414.1,2413.3,1.11]
["bitfinex","ETHUSD",1769938068274,14.25506421,2414.0,2413.3,1.11]
["bitfinex","ETHUSD",1769938069695,13.72728665,2413.8,2413.3,1.11]
["bitfinex","ETHUSD",1769938070078,13.72728665,2413.6,2412.8,28.45863723]
["bitfinex","ETHUSD",1769938071500,13.72728665,2413.6,2412.8,0.555]
["bitfinex","ETHUSD",1769938071667,14.59528665,2413.6,2412.8,0.555]
["bitfinex","ETHUSD",1769938071994,13.72728665,2413.2,2412.8,0.22672471]
["bitfinex","ETHUSD",1769938072297,13.72728665,2413.2,2412.6,1.11]
["bitfinex","ETHUSD",1769938072497,15.20360791,2413.1,2412.6,1.11]
["bitfinex","ETHUSD",1769938072703,15.20360791,2413.1,2412.2,2.60682999]
["bitfinex","ETHUSD",1769938072704,13.72728665,2412.9,2412.2,2.60682999]
["bitfinex","ETHUSD",1769938073572,13.72728665,2412.9,2412.0,0.55487412]
["bitfinex","ETHUSD",1769938073984,13.72728665,2412.7,2412.0,0.55487412]
["bitfinex","ETHUSD",1769938074178,1.03614058,2412.8,2412.0,13.95851135]
["bitfinex","ETHUSD",1769938076314,4.14456233,2412.9,2412.0,13.95851135]
["bitfinex","ETHUSD",1769938076873,17.87184898,2412.9,2412.0,13.95851135]
["bitfinex","ETHUSD",1769938077070,4.14456233,2412.9,2412.0,13.95851135]
["bitfinex","ETHUSD",1769938077293,0.1024,2413.1,2412.2,13.40363723]
["bitfinex","ETHUSD",1769938079095,1.0360547,2413.0,2412.4,0.001]
["bitfinex","ETHUSD",1769938081300,4.14387535,2413.5,2412.4,13.39219091]
["bitfinex","ETHUSD",1769938081301,1.03584006,2413.5,2412.4,13.39219091]
["bitfinex","ETHUSD",1769938081477,1.03584006,2413.5,2412.6,13.40363723]
["bitfinex","ETHUSD",1769938082004,4.14301848,2413.7,2412.8,13.40363723]
["bitfinex","ETHUSD",1769938082302,1.0368383,2413.8,2412.8,13.41616071]
["bitfinex","ETHUSD",1769938083201,0.0011,2413.8,2413.0,13.40363723]
["bitfinex","ETHUSD",1769938083396,0.0011,2413.8,2413.2,13.40363723]
["bitfinex","ETHUSD",1769938084275,0.0011,2413.8,2413.2,13.31608355]
["bitfinex","ETHUSD",1769938085304,0.0011,2413.8,2413.2,14.35202968]
["bitfinex","ETHUSD",1769938085699,0.0011,2413.8,2413.2,13.31608355]
["bitfinex","ETHUSD",1769938086508,0.0011,2413.8,2413.3,13.40363723]
["bitfinex","ETHUSD",1769938086810,0.0011,2414.0,2413.4,13.40363723]
["bitfinex","ETHUSD",1769938087392,0.0011,2414.0,2413.6,12.63435573]
["bitfinex","ETHUSD",1769938090314,17.58319492,2414.5,2413.6,12.63435573]
["bitfinex","ETHUSD",1769938090609,17.58319492,2414.5,2413.6,13.67014941]
["bitfinex","ETHUSD",1769938090810,1.11134706,2414.4,2413.6,13.67014941]
["bitfinex","ETHUSD",1769938091393,1.11134706,2414.4,2413.6,12.63435573]
["bitfinex","ETHUSD",1769938091596,2.14682877,2414.4,2413.6,13.67014945]
["bitfinex","ETHUSD",1769938091782,17.58292078,2414.7,2413.6,13.67014945]
["bitfinex","ETHUSD",1769938091984,14.47684678,2414.7,2413.6,13.67014945]
["bitfinex","ETHUSD",1769938092183,1.03534747,2414.7,2413.7,12.63435573]
["bitfinex","ETHUSD",1769938092384,1.03531519,2414.8,2413.7,12.63435573]
["bitfinex","ETHUSD",1769938092583,2.88071074,2414.8,2413.9,12.63435573]
["bitfinex","ETHUSD",1769938092786,0.0011,2414.0,2413.9,12.63435573]
["bitfinex","ETHUSD",1769938093088,2.88071074,2414.8,2413.9,12.63435573]
["bitfinex","ETHUSD",1769938093288,17.58358229,2414.9,2413.9,12.63435573]
["bitfinex","ETHUSD",1769938093289,0.0011,2414.9,2413.9,12.63435573]
["bitfinex","ETHUSD",1769938093486,0.0011,2414.9,2414.3,12.63435573]
["bitfinex","ETHUSD",1769938094594,1.03509827,2415.3,2414.3,12.63435573]
["bitfinex","ETHUSD",1769938094925,0.51763388,2415.2,2414.5,12.63435573]
["bitfinex","ETHUSD",1769938095520,1.03509827,2415.3,2414.5,12.63435573]
["bitfinex","ETHUSD",1769938096227,0.0011,2415.4,2414.5,13.66975766]
["bitfinex","ETHUSD",1769938096725,0.0011,2415.4,2414.5,12.63435573]
["bitfinex","ETHUSD",1769938096925,0.0011,2415.4,2414.1,0.01252348]
["bitfinex","ETHUSD",1769938096926,13.44259931,2415.4,2413.6,4.14310893]
["bitfinex","ETHUSD",1769938097119,13.44259931,2415.4,2414.1,1.0355788]
["bitfinex","ETHUSD",1769938097120,13.44149931,2415.2,2414.1,1.0355788]
["bitfinex","ETHUSD",1769938097505,13.44149931,2415.2,2414.2,1.03553356]
["bitfinex","ETHUSD",1769938098822,1.03515382,2415.1,2414.2,1.03553356]
["bitfinex","ETHUSD",1769938100025,14.47665313,2415.1,2414.1,13.66991944]
["bitfinex","ETHUSD",1769938100336,1.86172142,2415.0,2414.1,13.66991944]
["bitfinex","ETHUSD",1769938101643,16.33843488,2415.0,2414.1,13.66991944]
["bitfinex","ETHUSD",1769938103142,15.30322073,2415.0,2414.1,13.66991944]
["bitfinex","ETHUSD",1769938103645,1.45799817,2415.3,2414.3,12.63435573]
["bitfinex","ETHUSD",1769938103822,0.0011,2415.4,2414.3,12.63435573]
["bitfinex","ETHUSD",1769938104022,1.03613806,2415.4,2414.5,12.63435573]
["bitfinex","ETHUSD",1769938104224,14.47763737,2415.4,2414.5,12.63435573]
["bitfinex","ETHUSD",1769938105145,14.47763737,2415.4,2414.6,14.5]
["bitfinex","ETHUSD",1769938105339,1.86175739,2415.3,2414.6,27.13435573]
["bitfinex","ETHUSD",1769938105534,0.0011,2414.9,2414.6,27.13435573]
["bitfinex","ETHUSD",1769938106257,0.0011,2414.9,2414.6,14.5]
["bitfinex","ETHUSD",1769938106834,0.0011,2414.9,2414.3,1.03647886]
["bitfinex","ETHUSD",1769938107330,0.0011,2414.9,2414.4,14.5]
["bitfinex","ETHUSD",1769938107531,0.0011,2414.9,2414.5,1.03540661]
["bitfinex","ETHUSD",1769938107835,0.0011,2414.9,2414.5,13.66976234]
["bitfinex","ETHUSD",1769938108328,0.0011,2414.9,2414.6,14.5]
["bitfinex","ETHUSD",1769938111226,0.0011,2414.9,2414.4,1.03545036]
["bitfinex","ETHUSD",1769938111422,0.0011,2414.9,2414.4,13.66980609]
["bitfinex","ETHUSD",1769938111750,0.0011,2414.9,2414.4,28.16980609]
["bitfinex","ETHUSD",1769938118650,0.0011,2414.9,2414.4,28.17080609]
["bitfinex","ETHUSD",1769938130097,12.98847024,2414.9,2414.4,0.001]
["bitfinex","ETHUSD",1769938130419,14.28621726,2414.8,2414.4,0.869]
["bitfinex","ETHUSD",1769938131806,14.28621726,2414.8,2414.6,0.001]
["bitfinex","ETHUSD",1769938133891,1.29884702,2414.8,2414.6,0.001]
["bitfinex","ETHUSD",1769938134499,12.98847024,2414.9,2414.6,0.001]
["bitfinex","ETHUSD",1769938137217,0.0011,2414.9,2414.6,0.001]
["bitfinex","ETHUSD",1769938137499,0.0011,2414.9,2414.6,13.41889433]
["bitfinex","ETHUSD",1769938137678,0.0011,2414.9,2414.6,0.001]
["bitfinex","ETHUSD",1769938143298,0.0011,2415.1,2414.7,13.41789433]
["bitfinex","ETHUSD",1769938144015,0.0011,2414.9,2414.7,13.41789433]
["bitfinex","ETHUSD",1769938146513,0.0011,2414.9,2414.6,0.001]
["bitfinex","ETHUSD",1769938156297,0.0011,2414.9,2414.8,0.001]
["bitfinex","ETHUSD",1769938165868,0.0011,2415.4,2414.8,13.37694035]
["bitfinex","ETHUSD",1769938166076,0.88613036,2415.3,2414.8,13.37694035]
["bitfinex","ETHUSD",1769938166237,0.0011,2415.4,2414.8,13.37694035]
["bitfinex","ETHUSD",1769938166575,0.0011,2415.4,2415.0,13.37594035]
["bitfinex","ETHUSD",1769938166872,0.0011,2415.6,2415.1,13.37594035]
["bitfinex","ETHUSD",1769938167169,0.0011,2415.6,2415.3,12.41294035]
["bitfinex","ETHUSD",1769938171582,0.0011,2415.4,2415.3,12.41294035]
["bitfinex","ETHUSD",1769938171783,0.0011,2415.6,2415.3,12.41294035]
["bitfinex","ETHUSD",1769938172646,13.75834122,2415.9,2415.3,1.03503792]
["bitfinex","ETHUSD",1769938173339,0.29551691,2416.0,2415.3,14.41097827]
["bitfinex","ETHUSD",1769938173742,0.29551691,2416.0,2415.4,14.5]
["bitfinex","ETHUSD",1769938174859,0.29551691,2416.0,2415.4,28.74394035]
["bitfinex","ETHUSD",1769938175058,0.29551691,2416.0,2415.5,13.37594035]
["bitfinex","ETHUSD",1769938175258,0.29551691,2416.0,2415.6,1.03493955]
["bitfinex","ETHUSD",1769938175444,0.29551691,2416.0,2415.6,14.4108799]
["bitfinex","ETHUSD",1769938175642,0.0011,2416.4,2415.7,13.37594035]
["bitfinex","ETHUSD",1769938176364,13.75944122,2416.4,2415.7,13.37594035]
["bitfinex","ETHUSD",1769938176950,13.75944122,2416.4,2415.8,14.5]
["bitfinex","ETHUSD",1769938177151,13.75944122,2416.4,2415.9,1.03481104]
["bitfinex","ETHUSD",1769938177348,0.0011,2416.4,2415.9,1.03481104]
["bitfinex","ETHUSD",1769938177553,0.0011,2416.4,2415.9,14.57066383]
["bitfinex","ETHUSD",1769938178789,0.0011,2416.4,2415.8,15.53482743]
["bitfinex","ETHUSD",1769938178990,13.4225491,2416.4,2415.8,15.53482743]
["bitfinex","ETHUSD",1769938182461,0.0011,2416.4,2415.8,29.07068022]
["bitfinex","ETHUSD",1769938182970,0.0011,2416.4,2415.8,29.93868022]
["bitfinex","ETHUSD",1769938183187,14.45714838,2416.4,2415.2,4.14040545]
["bitfinex","ETHUSD",1769938183369,14.45714838,2416.4,2415.6,0.001]
["bitfinex","ETHUSD",1769938183682,0.0011,2416.2,2415.6,0.001]
["bitfinex","ETHUSD",1769938183889,13.1161156,2416.1,2415.6,0.001]
["bitfinex","ETHUSD",1769938186164,13.1161156,2415.9,2415.4,0.001]
["bitfinex","ETHUSD",1769938189801,14.15093098,2415.9,2415.4,0.001]
["bitfinex","ETHUSD",1769938190277,13.1161156,2415.9,2415.4,0.001]
["bitfinex","ETHUSD",1769938190587,14.15093416,2415.9,2415.4,0.001]
["bitfinex","ETHUSD",1769938196617,14.15093416,2415.9,2415.6,0.001]
["bitfinex","ETHUSD",1769938196776,0.0011,2415.7,2415.6,0.001]
["bitfinex","ETHUSD",1769938198515,13.1172156,2415.7,2415.6,0.001]
["bitfinex","ETHUSD",1769938198680,15.46394748,2415.7,2415.1,1.03512487]
["bitfinex","ETHUSD",1769938199008,15.46394748,2415.7,2415.1,14.5]
["bitfinex","ETHUSD",1769938201429,14.15211592,2415.7,2415.1,14.5]
["bitfinex","ETHUSD",1769938201835,13.1172156,2415.7,2415.1,15.53514493]
["bitfinex","ETHUSD",1769938202133,0.0011,2415.7,2415.1,28.91860399]
["bitfinex","ETHUSD",1769938210237,0.0011,2415.7,2415.3,0.001]
["bitfinex","ETHUSD",1769938210406,0.0011,2415.5,2415.3,0.001]
["bitfinex","ETHUSD",1769938210734,0.0011,2415.7,2415.3,12.90939194]
["bitfinex","ETHUSD",1769938210935,0.0011,2415.7,2415.4,12.90839194]
["bitfinex","ETHUSD",1769938211339,0.0011,2415.7,2415.4,27.40839194]
["bitfinex","ETHUSD",1769938211538,0.0011,2415.7,2415.4,14.5]
["bitfinex","ETHUSD",1769938212003,13.91384503,2415.7,2415.3,0.001]
["bitfinex","ETHUSD",1769938212206,14.94874852,2415.7,2415.3,0.001]
["bitfinex","ETHUSD",1769938212825,16.85767153,2415.7,2415.0,0.869]
["bitfinex","ETHUSD",1769938213435,16.85767153,2415.7,2415.0,0.001]
["bitfinex","ETHUSD",1769938213636,0.88649259,2415.6,2415.0,0.001]
["bitfinex","ETHUSD",1769938213828,13.91274503,2415.5,2415.0,0.001]
["bitfinex","ETHUSD",1769938215521,13.91274503,2415.3,2415.0,0.001]
["bitfinex","ETHUSD",1769938218359,14.94775648,2415.5,2415.0,0.001]
["bitfinex","ETHUSD",1769938222044,14.94775648,2415.5,2415.2,0.001]
["bitfinex","ETHUSD",1769938222256,15.82150261,2415.4,2415.2,0.001]
["bitfinex","ETHUSD",1769938222550,1.90875758,2415.4,2415.2,0.001]
["bitfinex","ETHUSD",1769938223261,2.94378877,2415.4,2415.2,0.001]
["bitfinex","ETHUSD",1769938223549,16.8565338,2415.4,2415.0,0.001]
["bitfinex","ETHUSD",1769938223736,14.93359122,2415.3,2415.0,0.001]
["bitfinex","ETHUSD",1769938226525,2.94378877,2415.4,2415.0,0.001]
["bitfinex","ETHUSD",1769938226725,1.90875758,2415.4,2415.0,0.001]
["bitfinex","ETHUSD",1769938228240,2.94378292,2415.4,2415.0,0.001]
["bitfinex","ETHUSD",1769938229448,1.90875758,2415.4,2415.0,0.001]
["bitfinex","ETHUSD",1769938230650,2.94378569,2415.4,2415.0,0.001]
["bitfinex","ETHUSD",1769938230846,16.85653072,2415.4,2415.0,0.001]
["bitfinex","ETHUSD",1769938234054,16.85653072,2415.4,2415.2,0.001]
["bitfinex","ETHUSD",1769938234244,2.10085672,2415.3,2415.2,0.001]
["bitfinex","ETHUSD",1769938238258,0.0011,2415.3,2415.2,0.001]
["bitfinex","ETHUSD",1769938244390,0.0011,2415.9,2415.3,12.73976311]
["bitfinex","ETHUSD",1769938244594,0.0011,2415.9,2415.5,12.73976311]
["bitfinex","ETHUSD",1769938245077,0.0011,2415.9,2415.6,12.73976311]
["bitfinex","ETHUSD",1769938245674,0.0011,2416.2,2415.7,12.73976311]
["bitfinex","ETHUSD",1769938245975,0.0011,2416.2,2415.9,12.73976311]
["bitfinex","ETHUSD",1769938246175,0.0011,2416.2,2415.9,27.23976311]
["bitfinex","ETHUSD",1769938246760,0.0011,2416.2,2415.9,12.73976311]
["bitfinex","ETHUSD",1769938247380,0.0011,2416.2,2415.5,13.77472104]
["bitfinex","ETHUSD",1769938247791,0.0011,2416.2,2415.6,1.03493725]
["bitfinex","ETHUSD",1769938247974,13.33337226,2416.2,2415.5,13.7747182]
["bitfinex","ETHUSD",1769938248168,14.36806486,2416.2,2415.5,13.7747182]
["bitfinex","ETHUSD",1769938248372,0.0011,2416.0,2415.6,14.5]
["bitfinex","ETHUSD",1769938251263,0.0011,2416.0,2415.6,15.53493821]
["bitfinex","ETHUSD",1769938258571,0.0011,2416.0,2415.6,14.5]
["bitfinex","ETHUSD",1769938258970,0.0011,2416.0,2415.4,0.001]
["bitfinex","ETHUSD",1769938258971,13.33337226,2416.0,2415.4,0.001]
["bitfinex","ETHUSD",1769938259287,13.33337226,2416.0,2415.4,1.03602058]
["bitfinex","ETHUSD",1769938261881,13.33337226,2416.0,2415.8,0.001]
["bitfinex","ETHUSD",1769938262207,1.43681293,2415.9,2415.8,0.001]
["bitfinex","ETHUSD",1769938262379,0.0011,2416.0,2415.8,0.001]
["bitfinex","ETHUSD",1769938263685,0.0011,2416.2,2415.8,12.74076311]
["bitfinex","ETHUSD",1769938264117,0.0011,2416.4,2415.9,12.73976311]
["bitfinex","ETHUSD",1769938264613,0.0011,2416.4,2416.0,12.73976311]
["bitfinex","ETHUSD",1769938265880,0.0011,2416.4,2416.0,13.77449594]
["bitfinex","ETHUSD",1769938266814,0.0011,2416.4,2416.0,12.73976311]
["bitfinex","ETHUSD",1769938267022,13.33337226,2416.4,2415.9,14.5]
["bitfinex","ETHUSD",1769938267723,13.33337226,2416.4,2415.5,0.001]
["bitfinex","ETHUSD",1769938267890,13.74021963,2416.2,2415.4,0.001]
["bitfinex","ETHUSD",1769938268086,13.74021963,2416.0,2415.4,0.001]
["bitfinex","ETHUSD",1769938270217,13.74021963,2416.0,2415.4,1.03602525]
["bitfinex","ETHUSD",1769938271814,13.74021963,2416.0,2415.4,15.53602525]
["bitfinex","ETHUSD",1769938275929,0.0011,2416.4,2415.6,13.02005317]
["bitfinex","ETHUSD",1769938275930,1.03466808,2416.3,2415.6,13.02005317]
["bitfinex","ETHUSD",1769938276246,0.0011,2416.2,2415.6,14.05496707]
["bitfinex","ETHUSD",1769938276651,0.0011,2416.2,2415.7,14.5]
["bitfinex","ETHUSD",1769938276866,0.0011,2416.2,2415.8,13.01905317]
["bitfinex","ETHUSD",1769938277018,0.0011,2416.4,2415.9,13.01905317]
["bitfinex","ETHUSD",1769938277217,0.0011,2416.4,2415.9,14.13645347]
["bitfinex","ETHUSD",1769938277430,0.0011,2416.4,2415.9,15.6174003]
["bitfinex","ETHUSD",1769938277662,0.0011,2416.4,2416.0,13.01905317]
["bitfinex","ETHUSD",1769938278253,0.0011,2416.4,2416.0,14.053791]
["bitfinex","ETHUSD",1769938281061,0.0011,2416.4,2416.0,28.553791]
["bitfinex","ETHUSD",1769938282322,0.0011,2416.6,2416.1,13.03157665]
["bitfinex","ETHUSD",1769938282643,0.0011,2416.9,2416.1,13.03157665]
["bitfinex","ETHUSD",1769938282644,0.0011,2416.9,2416.4,13.01905317]
["bitfinex","ETHUSD",1769938282950,0.0011,2416.9,2416.4,13.88705317]
["bitfinex","ETHUSD",1769938284331,14.77560506,2417.2,2416.4,13.88705317]
["bitfinex","ETHUSD",1769938284332,0.0011,2417.2,2416.6,13.01905317]
["bitfinex","ETHUSD",1769938284522,0.0011,2417.2,2416.7,1.03446849]
["bitfinex","ETHUSD",1769938284724,0.0011,2417.2,2416.7,14.5]
["bitfinex","ETHUSD",1769938286425,0.0011,2417.2,2416.7,27.51905317]
["bitfinex","ETHUSD",1769938286636,0.0011,2417.2,2416.8,1.03442568]
["bitfinex","ETHUSD",1769938287443,0.0011,2417.2,2416.9,0.868]
["bitfinex","ETHUSD",1769938287635,0.0011,2417.2,2416.9,13.88705317]
["bitfinex","ETHUSD",1769938287838,0.32353359,2417.4,2416.9,13.88705317]
["bitfinex","ETHUSD",1769938288034,0.32353359,2417.4,2417.0,13.01905317]
["bitfinex","ETHUSD",1769938288255,0.32353359,2417.4,2417.1,14.5]
["bitfinex","ETHUSD",1769938289360,0.32353359,2417.4,2417.1,15.53429678]
["bitfinex","ETHUSD",1769938290368,0.32353359,2417.4,2417.0,14.05336212]
["bitfinex","ETHUSD",1769938290734,0.32353359,2417.4,2417.1,1.03428078]
["bitfinex","ETHUSD",1769938293242,0.32353359,2417.4,2417.0,28.55336116]
["bitfinex","ETHUSD",1769938293556,0.0011,2417.9,2417.4,13.03157665]
["bitfinex","ETHUSD",1769938293757,0.0011,2417.9,2417.0,14.5]
["bitfinex","ETHUSD",1769938293758,14.77528252,2417.9,2417.0,14.5]
["bitfinex","ETHUSD",1769938293963,13.74021963,2417.7,2417.0,15.367]
["bitfinex","ETHUSD",1769938294527,13.74021963,2417.6,2416.2,0.01352348]
["bitfinex","ETHUSD",1769938294752,13.74021963,2417.6,2416.6,1.03450422]
["bitfinex","ETHUSD",1769938294945,13.74021963,2417.4,2416.6,1.03450422]
["bitfinex","ETHUSD",1769938295234,13.74021963,2417.4,2416.5,14.5]
["bitfinex","ETHUSD",1769938295235,13.74021963,2417.2,2416.5,14.5]
["bitfinex","ETHUSD",1769938295634,13.74021963,2417.2,2416.4,0.867]
["bitfinex","ETHUSD",1769938296159,13.74021963,2417.2,2416.5,1.03455074]
["bitfinex","ETHUSD",1769938296752,13.74021963,2417.2,2416.4,16.4015645]
["bitfinex","ETHUSD",1769938297065,15.63134745,2417.2,2416.4,16.4015645]
["bitfinex","ETHUSD",1769938297269,16.66563755,2417.2,2416.4,16.4015645]
["bitfinex","ETHUSD",1769938301376,16.66563755,2417.2,2416.6,0.001]
["bitfinex","ETHUSD",1769938301876,16.66673755,2417.2,2416.6,0.001]
["bitfinex","ETHUSD",1769938309681,2.92651792,2417.2,2416.6,0.001]
["bitfinex","ETHUSD",1769938309869,1.0353901,2417.2,2416.6,0.001]
["bitfinex","ETHUSD",1769938310681,14.04212382,2417.2,2416.6,0.001]
["bitfinex","ETHUSD",1769938313000,1.09728431,2417.6,2416.6,0.001]
["bitfinex","ETHUSD",1769938313001,1.47875549,2418.1,2417.4,13.43204983]
["bitfinex","ETHUSD",1769938313150,0.0011,2418.4,2417.1,7.15454323]
["bitfinex","ETHUSD",1769938313151,0.0011,2418.4,2417.7,14.46609044]
["bitfinex","ETHUSD",1769938313651,0.0011,2418.4,2417.7,1.03404061]
["bitfinex","ETHUSD",1769938313961,0.867,2418.3,2417.7,1.03404061]
["bitfinex","ETHUSD",1769938314883,0.0011,2418.4,2417.9,13.43204983]
["bitfinex","ETHUSD",1769938314884,0.8681,2418.4,2417.9,13.43204983]
["bitfinex","ETHUSD",1769938315071,0.867,2418.6,2418.1,13.43204983]
["bitfinex","ETHUSD",1769938315276,0.867,2418.6,2418.0,2.05865931]
["bitfinex","ETHUSD",1769938315659,0.0011,2418.3,2418.0,3.09256211]
["bitfinex","ETHUSD",1769938316358,0.0011,2418.3,2418.1,0.43968541]
["bitfinex","ETHUSD",1769938317516,0.0011,2418.3,2418.1,14.9056]
["bitfinex","ETHUSD",1769938319873,0.867,2418.8,2418.1,14.9056]
["bitfinex","ETHUSD",1769938320858,0.0011,2419.3,2418.2,13.44457331]
["bitfinex","ETHUSD",1769938321062,0.0011,2419.3,2418.2,14.55898178]
["bitfinex","ETHUSD",1769938321274,0.21605492,2419.8,2418.9,13.43204983]
["bitfinex","ETHUSD",1769938321476,0.21605492,2419.8,2418.8,1.03357036]
["bitfinex","ETHUSD",1769938321477,13.00673372,2419.8,2418.8,1.03357036]
["bitfinex","ETHUSD",1769938321671,13.00673372,2419.8,2418.9,1.85999017]
["bitfinex","ETHUSD",1769938321903,14.03988173,2419.8,2418.7,1.03360059]
["bitfinex","ETHUSD",1769938322400,13.00673372,2419.8,2418.8,13.43204983]
["bitfinex","ETHUSD",1769938322902,0.867,2420.3,2418.8,13.43204983]
["bitfinex","ETHUSD",1769938322903,13.00673372,2420.0,2418.8,13.43204983]
["bitfinex","ETHUSD",1769938323095,0.867,2420.3,2419.0,13.43204983]
["bitfinex","ETHUSD",1769938323096,0.1024,2420.1,2419.0,13.43204983]
["bitfinex","ETHUSD",1769938323412,0.1024,2420.1,2419.2,13.43204983]
["bitfinex","ETHUSD",1769938324505,0.1024,2420.1,2419.0,4.13376875]
["bitfinex","ETHUSD",1769938324506,14.03976084,2420.1,2419.0,1.03345435]
["bitfinex","ETHUSD",1769938325703,14.03976084,2420.1,2418.9,4.13406705]
["bitfinex","ETHUSD",1769938326107,0.1024,2420.1,2419.0,13.43204983]
["bitfinex","ETHUSD",1769938326311,0.61254054,2420.1,2419.2,13.43204983]
["bitfinex","ETHUSD",1769938326796,13.61927426,2420.1,2419.2,13.43204983]
["bitfinex","ETHUSD",1769938326984,13.61927426,2420.1,2418.9,4.13406705]
["bitfinex","ETHUSD",1769938328218,13.05153714,2419.8,2418.9,4.13406705]
["bitfinex","ETHUSD",1769938329412,13.05153714,2419.8,2418.9,17.62519561]
["bitfinex","ETHUSD",1769938329622,0.0011,2419.9,2419.1,13.49112856]
["bitfinex","ETHUSD",1769938330309,0.0011,2419.9,2419.2,14.52452803]
["bitfinex","ETHUSD",1769938332118,0.0011,2420.1,2419.3,13.49112856]
["bitfinex","ETHUSD",1769938332300,0.0011,2420.1,2419.5,13.49112856]
["bitfinex","ETHUSD",1769938332526,0.0011,2420.1,2419.6,14.12360096]
["bitfinex","ETHUSD",1769938332691,0.0011,2420.1,2419.6,13.49112856]
["bitfinex","ETHUSD",1769938333220,0.21588357,2420.5,2419.4,1.03331404]
["bitfinex","ETHUSD",1769938333221,0.21588357,2420.5,2419.8,13.49112856]
["bitfinex","ETHUSD",1769938333419,0.867,2420.4,2419.9,14.83905528]
["bitfinex","ETHUSD",1769938333638,13.91853714,2420.4,2419.4,1.03331404]
["bitfinex","ETHUSD",1769938334693,14.9514428,2420.4,2419.4,1.03331404]
["bitfinex","ETHUSD",1769938335326,14.9514428,2420.4,2419.4,14.5244426]
["bitfinex","ETHUSD",1769938335730,1.51673264,2420.3,2419.4,16.39146483]
["bitfinex","ETHUSD",1769938335920,1.51673264,2420.3,2419.4,16.40398831]
["bitfinex","ETHUSD",1769938336102,0.867,2420.4,2419.4,16.40398831]
["bitfinex","ETHUSD",1769938336327,0.867,2420.4,2419.5,0.01252348]
["bitfinex","ETHUSD",1769938336527,0.867,2420.4,2419.7,0.01252348]
["bitfinex","ETHUSD",1769938336738,0.867,2420.4,2419.8,13.50365204]
["bitfinex","ETHUSD",1769938336939,0.867,2420.4,2419.9,15.87100591]
["bitfinex","ETHUSD",1769938337139,0.21588357,2420.5,2419.9,15.87100591]
["bitfinex","ETHUSD",1769938337345,0.866,2420.5,2419.9,15.87100591]
["bitfinex","ETHUSD",1769938338315,0.29534144,2420.9,2420.1,0.01252348]
["bitfinex","ETHUSD",1769938338519,13.05153714,2420.7,2419.9,1.34677681]
["bitfinex","ETHUSD",1769938338720,13.05153714,2420.7,2419.9,14.83790537]
["bitfinex","ETHUSD",1769938338721,1.52455534,2420.7,2419.9,14.83790537]
["bitfinex","ETHUSD",1769938338966,1.52455534,2420.7,2420.0,1.03305785]
["bitfinex","ETHUSD",1769938339459,0.866,2420.8,2420.2,13.50365204]
["bitfinex","ETHUSD",1769938339622,0.21694318,2421.1,2420.3,13.50365204]
["bitfinex","ETHUSD",1769938339827,0.866,2421.0,2420.3,13.50365204]
["bitfinex","ETHUSD",1769938340239,13.91753714,2421.0,2420.0,1.03305785]
["bitfinex","ETHUSD",1769938340529,14.46498517,2420.9,2420.0,1.03305785]
["bitfinex","ETHUSD",1769938341050,14.46498517,2420.9,2419.9,17.62348846]
["bitfinex","ETHUSD",1769938341259,0.0011,2420.2,2419.9,17.62348846]
["bitfinex","ETHUSD",1769938341439,14.46498517,2420.9,2419.9,17.62348846]
["bitfinex","ETHUSD",1769938341752,0.0011,2420.4,2420.0,13.49112856]
["bitfinex","ETHUSD",1769938341946,14.46498517,2420.9,2420.0,13.49112856]
["bitfinex","ETHUSD",1769938343355,14.46498517,2420.9,2420.1,1.03301516]
["bitfinex","ETHUSD",1769938343558,15.49766964,2420.9,2419.9,1.03306971]
["bitfinex","ETHUSD",1769938343730,15.10097362,2420.8,2419.9,1.03306971]
["bitfinex","ETHUSD",1769938344133,15.10097362,2420.8,2420.0,15.53305594]
["bitfinex","ETHUSD",1769938344340,2.04943648,2420.8,2420.0,29.0241845]
["bitfinex","ETHUSD",1769938344533,1.03268447,2420.9,2420.0,29.0241845]
["bitfinex","ETHUSD",1769938344848,1.89865862,2421.0,2420.1,13.49112856]
["bitfinex","ETHUSD",1769938345371,0.866,2421.0,2420.3,13.49112856]
["bitfinex","ETHUSD",1769938346348,0.866,2421.0,2420.4,27.99112856]
["bitfinex","ETHUSD",1769938346554,0.866,2421.0,2420.5,13.49112856]
["bitfinex","ETHUSD",1769938346758,0.866,2420.9,2420.5,13.49112856]
["bitfinex","ETHUSD",1769938346960,0.866,2420.9,2420.4,14.5]
["bitfinex","ETHUSD",1769938347334,14.9502214,2420.9,2420.4,14.5]
["bitfinex","ETHUSD",1769938347645,14.9502214,2420.9,2419.9,1.03307751]
["bitfinex","ETHUSD",1769938347854,14.9596288,2420.8,2419.8,14.52424513]
["bitfinex","ETHUSD",1769938348040,1.68583131,2420.7,2419.8,16.39119324]
["bitfinex","ETHUSD",1769938348247,1.68583131,2420.7,2419.9,15.53308528]
["bitfinex","ETHUSD",1769938348966,1.68583131,2420.7,2420.0,1.03305115]
["bitfinex","ETHUSD",1769938349332,1.68583131,2420.7,2419.9,15.53307547]
["bitfinex","ETHUSD",1769938349333,2.71859821,2420.7,2419.9,15.53307547]
["bitfinex","ETHUSD",1769938349534,1.99010354,2420.6,2419.9,15.53307547]
["bitfinex","ETHUSD",1769938350537,15.04164068,2420.6,2419.9,15.53307547]
["bitfinex","ETHUSD",1769938351291,16.07445454,2420.6,2419.9,14.5]
["bitfinex","ETHUSD",1769938351499,16.07445454,2420.6,2419.6,1.03320325]
["bitfinex","ETHUSD",1769938351667,2.02054932,2420.5,2419.8,1.03313109]
["bitfinex","ETHUSD",1769938351986,0.866,2420.8,2420.3,13.50365204]
["bitfinex","ETHUSD",1769938352299,0.866,2420.8,2420.4,1.35161755]
["bitfinex","ETHUSD",1769938352660,0.866,2420.8,2420.1,13.50365204]
["bitfinex","ETHUSD",1769938353395,0.866,2420.8,2420.2,29.03662452]
["bitfinex","ETHUSD",1769938354899,0.8671,2420.8,2420.2,29.03662452]
["bitfinex","ETHUSD",1769938355306,0.866,2420.8,2420.4,13.49112856]
["bitfinex","ETHUSD",1769938355505,0.866,2420.9,2420.5,1.3503652]
["bitfinex","ETHUSD",1769938355707,0.0011,2421.4,2420.7,13.49112856]
["bitfinex","ETHUSD",1769938355902,0.21578503,2421.3,2420.5,1.3503652]
["bitfinex","ETHUSD",1769938356217,0.21578503,2421.3,2420.6,14.5]
["bitfinex","ETHUSD",1769938356218,13.26732217,2421.3,2420.6,14.5]
["bitfinex","ETHUSD",1769938356381,15.19697934,2421.3,2420.6,14.5]
["bitfinex","ETHUSD",1769938357791,16.22950421,2421.3,2420.6,14.5]
["bitfinex","ETHUSD",1769938357990,16.22950421,2421.3,2420.1,12.64698337]
["bitfinex","ETHUSD",1769938358218,16.22950421,2421.3,2420.1,1.03301024]
["bitfinex","ETHUSD",1769938358434,12.61948314,2421.1,2420.1,1.03301024]
["bitfinex","ETHUSD",1769938359083,12.61948314,2421.1,2420.2,1.03297155]
["bitfinex","ETHUSD",1769938360413,13.65211428,2421.0,2420.2,1.03297155]
["bitfinex","ETHUSD",1769938361885,4.13043601,2421.1,2420.2,1.03297155]
["bitfinex","ETHUSD",1769938361886,1.03261786,2421.1,2420.2,1.04549503]
["bitfinex","ETHUSD",1769938362082,1.03261786,2421.1,2420.3,0.01252348]
["bitfinex","ETHUSD",1769938362317,1.03261786,2421.1,2420.4,1.03288712]
["bitfinex","ETHUSD",1769938362523,1.03261786,2421.1,2420.5,14.5]
["bitfinex","ETHUSD",1769938368522,13.737041,2421.1,2420.5,14.5]
["bitfinex","ETHUSD",1769938368692,0.88880182,2421.0,2420.5,14.5]
["bitfinex","ETHUSD",1769938369018,12.70552314,2420.9,2420.4,0.001]
["bitfinex","ETHUSD",1769938369216,0.866,2420.8,2420.4,0.001]
["bitfinex","ETHUSD",1769938372013,0.866,2420.7,2420.4,0.001]
["bitfinex","ETHUSD",1769938372193,0.8671,2420.9,2420.4,0.001]
["bitfinex","ETHUSD",1769938372398,0.0011,2420.9,2420.4,16.54192661]
["bitfinex","ETHUSD",1769938373005,0.0011,2420.9,2420.5,14.5]
["bitfinex","ETHUSD",1769938373931,0.0011,2420.9,2420.5,28.77995313]
["bitfinex","ETHUSD",1769938374127,0.866,2421.0,2420.6,13.2471285]
["bitfinex","ETHUSD",1769938375428,0.866,2421.0,2420.6,14.27992434]
["bitfinex","ETHUSD",1769938375608,0.866,2421.0,2420.7,1.94055025]
["bitfinex","ETHUSD",1769938375930,0.866,2421.0,2420.7,16.44055025]
["bitfinex","ETHUSD",1769938376231,1.08178503,2421.3,2420.7,16.44055025]
["bitfinex","ETHUSD",1769938377538,1.08178503,2421.3,2420.7,17.47330003]
["bitfinex","ETHUSD",1769938377906,1.08178503,2421.3,2420.7,30.72042853]
["bitfinex","ETHUSD",1769938378107,1.08178503,2421.3,2420.8,3.0732952]
["bitfinex","ETHUSD",1769938379231,1.08178503,2421.3,2420.7,14.27987828]
["bitfinex","ETHUSD",1769938379433,1.08178503,2421.3,2420.8,14.5]
["bitfinex","ETHUSD",1769938379734,1.08178503,2421.3,2420.8,27.7471285]
["bitfinex","ETHUSD",1769938380507,14.95163363,2421.7,2420.8,27.7471285]
["bitfinex","ETHUSD",1769938380508,14.95163363,2421.7,2421.0,0.01252348]
["bitfinex","ETHUSD",1769938380509,1.11244659,2421.7,2421.0,0.01252348]
["bitfinex","ETHUSD",1769938380712,14.84906031,2422.1,2421.2,0.01252348]
["bitfinex","ETHUSD",1769938380933,1.7567758,2422.0,2421.2,14.57559839]
["bitfinex","ETHUSD",1769938381234,0.866,2422.0,2421.3,13.25965198]
["bitfinex","ETHUSD",1769938381436,12.70442314,2421.7,2421.2,1.32846989]
["bitfinex","ETHUSD",1769938381625,12.70442314,2421.7,2421.1,15.53258416]
["bitfinex","ETHUSD",1769938382233,12.70442314,2421.7,2420.9,4.13065373]
["bitfinex","ETHUSD",1769938382234,12.70442314,2421.5,2420.4,0.001]
["bitfinex","ETHUSD",1769938382434,12.70442314,2421.5,2420.7,1.03275262]
["bitfinex","ETHUSD",1769938382611,12.70442314,2421.5,2420.8,14.5]
["bitfinex","ETHUSD",1769938382811,1.27044231,2421.4,2420.8,14.5]
["bitfinex","ETHUSD",1769938383240,1.27044231,2421.4,2420.7,1.03275262]
["bitfinex","ETHUSD",1769938383635,2.30290726,2421.4,2420.7,15.53275262]
["bitfinex","ETHUSD",1769938386539,2.30290726,2421.4,2420.7,14.5]
["bitfinex","ETHUSD",1769938386540,12.70442314,2421.3,2420.7,14.5]
["bitfinex","ETHUSD",1769938386754,12.70442314,2421.1,2420.6,0.001]
["bitfinex","ETHUSD",1769938387238,12.70442314,2421.1,2420.6,1.03379382]
["bitfinex","ETHUSD",1769938387924,0.866,2421.2,2420.6,1.03379382]
["bitfinex","ETHUSD",1769938388239,0.866,2421.2,2420.6,0.001]
["bitfinex","ETHUSD",1769938388825,1.89856989,2421.2,2420.6,0.001]
["bitfinex","ETHUSD",1769938389535,15.33647431,2421.2,2420.6,0.001]
["bitfinex","ETHUSD",1769938389714,17.28312342,2421.2,2420.6,0.001]
["bitfinex","ETHUSD",1769938390417,0.0011,2421.7,2421.0,13.77257787]
["bitfinex","ETHUSD",1769938390811,0.0011,2421.7,2421.2,13.77257787]
["bitfinex","ETHUSD",1769938391013,0.0011,2421.7,2421.4,1.03246056]
["bitfinex","ETHUSD",1769938391235,0.0011,2421.7,2421.3,2.41098525]
["bitfinex","ETHUSD",1769938392046,0.0011,2421.7,2421.3,2.42350873]
["bitfinex","ETHUSD",1769938393139,0.0011,2421.7,2421.4,14.5]
["bitfinex","ETHUSD",1769938393751,1.03218292,2422.1,2421.5,13.76005439]
["bitfinex","ETHUSD",1769938393944,1.11182847,2422.4,2421.6,16.1196039]
["bitfinex","ETHUSD",1769938393945,1.0320558,2422.4,2421.6,16.1196039]
["bitfinex","ETHUSD",1769938394248,1.03202169,2422.5,2421.6,16.10708042]
["bitfinex","ETHUSD",1769938394437,1.03202169,2422.5,2421.7,29.63856453]
["bitfinex","ETHUSD",1769938395047,1.89793216,2422.7,2421.8,13.76005439]
["bitfinex","ETHUSD",1769938395227,1.89793216,2422.7,2421.8,14.79230259]
["bitfinex","ETHUSD",1769938396027,15.33583658,2422.7,2421.7,16.91082584]
["bitfinex","ETHUSD",1769938396230,15.33583658,2422.7,2421.7,14.5]
["bitfinex","ETHUSD",1769938396231,16.27295553,2422.6,2421.7,14.5]
["bitfinex","ETHUSD",1769938396449,16.27295553,2422.6,2421.7,15.53232658]
["bitfinex","ETHUSD",1769938396450,15.38423628,2422.6,2421.7,15.53232658]
["bitfinex","ETHUSD",1769938396627,1.94633186,2422.6,2421.7,29.29235545]
["bitfinex","ETHUSD",1769938396822,15.33583658,2422.7,2421.8,2.92923555]
["bitfinex","ETHUSD",1769938397017,14.32633535,2422.6,2421.7,14.5]
["bitfinex","ETHUSD",1769938397223,13.43790442,2422.4,2421.2,1.03254584]
["bitfinex","ETHUSD",1769938397550,13.43790442,2422.4,2421.2,1.04506932]
["bitfinex","ETHUSD",1769938397730,1.03303241,2422.7,2421.6,0.01252348]
["bitfinex","ETHUSD",1769938397935,14.47093683,2422.7,2421.6,0.01252348]
["bitfinex","ETHUSD",1769938399350,14.47093683,2422.7,2421.7,1.03233265]
["bitfinex","ETHUSD",1769938402165,14.47093683,2422.7,2421.6,0.01252348]
["bitfinex","ETHUSD",1769938402360,14.47093683,2422.7,2421.5,1.03239782]
["bitfinex","ETHUSD",1769938402361,13.43790442,2422.5,2421.5,1.03239782]
["bitfinex","ETHUSD",1769938402530,13.43790442,2422.5,2421.6,1.03237347]
["bitfinex","ETHUSD",1769938404357,13.43790442,2422.3,2421.4,4.12980173]
["bitfinex","ETHUSD",1769938404732,13.43790442,2422.3,2421.3,1.90606]
["bitfinex","ETHUSD",1769938405045,13.43790442,2422.3,2421.2,0.01252348]
["bitfinex","ETHUSD",1769938405046,13.43790442,2422.1,2421.2,1.03252619]
["bitfinex","ETHUSD",1769938405249,0.866,2422.0,2421.3,1.03248908]
["bitfinex","ETHUSD",1769938408963,13.43790442,2422.6,2421.4,13.77257787]
["bitfinex","ETHUSD",1769938409152,1.03303909,2422.7,2421.9,0.01252348]
["bitfinex","ETHUSD",1769938409356,0.51606653,2422.6,2421.9,0.01252348]
["bitfinex","ETHUSD",1769938409541,13.95397095,2422.6,2421.4,13.77257787]
["bitfinex","ETHUSD",1769938409747,13.95397095,2422.6,2421.5,0.001]
["bitfinex","ETHUSD",1769938410143,13.95397095,2422.6,2421.5,0.01352348]
["bitfinex","ETHUSD",1769938410350,13.95397095,2422.6,2421.5,1.49663487]
["bitfinex","ETHUSD",1769938410547,1.03199174,2422.5,2421.6,1.03237528]
["bitfinex","ETHUSD",1769938410753,14.46989616,2422.5,2421.6,1.03237528]
["bitfinex","ETHUSD",1769938410939,14.46989616,2422.5,2421.5,1.49663487]
["bitfinex","ETHUSD",1769938411144,14.46989616,2422.5,2421.5,0.001]
["bitfinex","ETHUSD",1769938411145,13.43790442,2422.3,2421.5,0.001]
["bitfinex","ETHUSD",1769938414168,14.47002398,2422.2,2421.5,0.001]
["bitfinex","ETHUSD",1769938414386,13.43790442,2422.0,2421.5,0.001]
["bitfinex","ETHUSD",1769938414890,0.866,2422.1,2421.5,0.001]
["bitfinex","ETHUSD",1769938415368,0.866,2422.1,2421.5,0.01352348]
["bitfinex","ETHUSD",1769938416150,1.89818464,2422.1,2421.5,0.001]
["bitfinex","ETHUSD",1769938416354,13.43790442,2422.0,2421.5,0.001]
["bitfinex","ETHUSD",1769938418150,13.43790442,2422.0,2420.9,0.001]
["bitfinex","ETHUSD",1769938418151,15.36842707,2421.9,2420.9,0.001]
["bitfinex","ETHUSD",1769938418345,15.36842707,2421.9,2420.9,1.03367185]
["bitfinex","ETHUSD",1769938418346,14.47874138,2421.9,2420.9,1.03367185]
["bitfinex","ETHUSD",1769938418572,13.44649398,2421.7,2420.9,0.51872177]
["bitfinex","ETHUSD",1769938418770,13.44649398,2421.7,2420.9,1.55138658]
["bitfinex","ETHUSD",1769938418971,13.44649398,2421.7,2420.9,0.51872177]
["bitfinex","ETHUSD",1769938419174,13.44649398,2421.7,2420.9,0.001]
["bitfinex","ETHUSD",1769938419684,1.8607731,2421.8,2420.9,0.001]
["bitfinex","ETHUSD",1769938419685,13.44649398,2421.5,2420.9,0.001]
["bitfinex","ETHUSD",1769938420377,1.03246056,2421.4,2420.9,0.001]
["bitfinex","ETHUSD",1769938420744,1.03219025,2422.1,2421.3,0.01252348]
["bitfinex","ETHUSD",1769938420943,0.89072236,2422.0,2421.4,0.01252348]
["bitfinex","ETHUSD",1769938421143,2.00055162,2422.2,2421.4,0.01252348]
["bitfinex","ETHUSD",1769938421391,0.89068882,2422.1,2421.4,0.01252348]
["bitfinex","ETHUSD",1769938421566,2.00055162,2422.2,2421.4,0.01252348]
["bitfinex","ETHUSD",1769938421567,0.89068882,2422.0,2421.4,0.01252348]
["bitfinex","ETHUSD",1769938421772,0.866,2422.2,2421.4,0.01252348]
["bitfinex","ETHUSD",1769938421955,0.866,2422.2,2421.5,0.01252348]
["bitfinex","ETHUSD",1769938421956,0.890661,2422.1,2421.5,0.01252348]
["bitfinex","ETHUSD",1769938422164,1.89813883,2422.2,2421.5,0.01252348]
["bitfinex","ETHUSD",1769938422563,0.866,2422.2,2421.6,1.04489876]
["bitfinex","ETHUSD",1769938423892,0.0011,2421.9,2421.6,1.04489876]
["bitfinex","ETHUSD",1769938424083,0.0011,2421.9,2421.6,2.96543357]
["bitfinex","ETHUSD",1769938424395,0.0011,2422.1,2421.8,0.01252348]
["bitfinex","ETHUSD",1769938424597,0.0011,2422.1,2421.7,0.01252348]
["bitfinex","ETHUSD",1769938424960,0.0011,2422.1,2421.7,1.04485387]
["bitfinex","ETHUSD",1769938425287,0.0011,2422.1,2421.8,1.03228366]
["bitfinex","ETHUSD",1769938425478,0.0011,2422.1,2421.9,0.20771375]
["bitfinex","ETHUSD",1769938426080,1.89790655,2422.7,2422.0,0.01252348]
["bitfinex","ETHUSD",1769938426413,0.89055956,2422.6,2422.0,0.01252348]
["bitfinex","ETHUSD",1769938426592,1.89790655,2422.7,2422.0,0.01252348]
["bitfinex","ETHUSD",1769938426757,0.89049183,2422.6,2422.0,1.55981109]
["bitfinex","ETHUSD",1769938426954,1.89790655,2422.7,2422.0,1.54728761]
["bitfinex","ETHUSD",1769938427160,0.89048886,2422.6,2422.0,1.54728761]
["bitfinex","ETHUSD",1769938427388,1.89790655,2422.7,2422.0,1.55981109]
["bitfinex","ETHUSD",1769938427781,0.21568035,2422.6,2422.0,1.55981109]
["bitfinex","ETHUSD",1769938427981,0.21568035,2422.6,2422.1,1.5698126]
["bitfinex","ETHUSD",1769938428289,0.21568035,2422.6,2422.1,1.58233608]
["bitfinex","ETHUSD",1769938428586,0.21568035,2422.6,2422.3,0.01252348]
["bitfinex","ETHUSD",1769938428758,0.866,2422.7,2422.3,0.01252348]
["bitfinex","ETHUSD",1769938429385,0.0801654,2422.9,2422.4,0.01252348]
["bitfinex","ETHUSD",1769938429588,0.0801654,2422.9,2422.4,0.57095944]
["bitfinex","ETHUSD",1769938430568,0.0801654,2422.9,2422.5,1.03199174]
["bitfinex","ETHUSD",1769938430882,0.0801654,2422.9,2422.4,0.57095944]
["bitfinex","ETHUSD",1769938431188,14.50278622,2422.9,2422.1,2.6019483]
["bitfinex","ETHUSD",1769938431405,14.50278622,2422.9,2422.0,1.03217329]
["bitfinex","ETHUSD",1769938431562,14.50278622,2422.9,2422.1,1.03215737]
["bitfinex","ETHUSD",1769938432866,14.50278622,2422.9,2422.0,1.0321968]
["bitfinex","ETHUSD",1769938434082,14.50278622,2422.9,2421.9,0.01252348]
["bitfinex","ETHUSD",1769938434281,14.50278622,2422.9,2421.6,1.03235322]
["bitfinex","ETHUSD",1769938434598,13.39079374,2422.7,2421.7,1.03232279]
["bitfinex","ETHUSD",1769938435299,13.39079374,2422.5,2421.7,1.03232279]
["bitfinex","ETHUSD",1769938435498,13.39079374,2422.5,2421.6,1.04486839]
["bitfinex","ETHUSD",1769938436090,13.39079374,2422.5,2421.7,0.01252348]
["bitfinex","ETHUSD",1769938436298,15.33234769,2422.5,2421.7,0.01252348]
["bitfinex","ETHUSD",1769938437486,13.39079374,2422.3,2421.1,4.13123521]
["bitfinex","ETHUSD",1769938437803,2.02375801,2422.4,2421.3,0.01252348]
["bitfinex","ETHUSD",1769938437804,13.39079374,2422.1,2421.3,0.01252348]
["bitfinex","ETHUSD",1769938438009,13.39079374,2422.1,2421.3,0.53265651]
["bitfinex","ETHUSD",1769938438309,13.39079374,2422.1,2421.3,0.52013303]
["bitfinex","ETHUSD",1769938438488,13.39079374,2422.1,2421.1,1.04610825]
["bitfinex","ETHUSD",1769938438884,13.39079374,2422.1,2422.0,0.001]
["bitfinex","ETHUSD",1769938439084,14.2800692,2422.1,2421.3,0.01252348]
["bitfinex","ETHUSD",1769938439278,13.39079374,2422.1,2421.3,0.01252348]
["bitfinex","ETHUSD",1769938439485,1.03220478,2422.0,2421.3,0.01252348]
["bitfinex","ETHUSD",1769938439712,1.03220478,2422.0,2421.3,0.53266106]
["bitfinex","ETHUSD",1769938440005,1.03220478,2422.0,2421.3,1.5651623]
["bitfinex","ETHUSD",1769938440168,1.03220478,2422.0,2421.3,0.53266106]
["bitfinex","ETHUSD",1769938441219,14.42299852,2422.0,2421.1,0.001]
["bitfinex","ETHUSD",1769938441387,14.25579374,2421.9,2421.1,0.001]
["bitfinex","ETHUSD",1769938441704,14.42308377,2421.8,2421.1,0.001]
["bitfinex","ETHUSD",1769938441910,14.27997092,2421.7,2421.1,0.001]
["bitfinex","ETHUSD",1769938442071,0.88917718,2421.6,2421.1,0.001]
["bitfinex","ETHUSD",1769938442269,13.39079374,2421.4,2420.6,0.001]
["bitfinex","ETHUSD",1769938443297,13.39079374,2421.4,2420.7,0.01252348]
["bitfinex","ETHUSD",1769938443608,2.50212288,2421.8,2420.8,13.91855582]
["bitfinex","ETHUSD",1769938443609,1.03229003,2421.8,2420.8,13.91855582]
["bitfinex","ETHUSD",1769938443808,1.89727733,2421.9,2421.0,12.88584523]
["bitfinex","ETHUSD",1769938445203,1.21265906,2422.4,2421.0,12.88584523]
["bitfinex","ETHUSD",1769938445204,1.94155395,2422.5,2421.0,12.88584523]
["bitfinex","ETHUSD",1769938445518,1.03206191,2422.4,2421.0,12.88584523]
["bitfinex","ETHUSD",1769938446006,4.1279942,2422.5,2421.2,12.88584523]
["bitfinex","ETHUSD",1769938446209,4.1279942,2422.5,2421.6,0.01252348]
["bitfinex","ETHUSD",1769938447013,4.1279942,2422.5,2421.7,0.01252348]
["bitfinex","ETHUSD",1769938448581,4.1279942,2422.5,2421.7,1.04485504]
["bitfinex","ETHUSD",1769938448920,6.60381819,2422.5,2421.8,0.01252348]
["bitfinex","ETHUSD",1769938449290,1.03199174,2422.5,2421.7,1.5647923]
["bitfinex","ETHUSD",1769938449493,1.03199174,2422.5,2421.9,0.01252348]
["bitfinex","ETHUSD",1769938450004,14.89658125,2422.5,2421.3,0.01252348]
["bitfinex","ETHUSD",1769938450185,14.75286665,2422.4,2421.5,1.04493638]
["bitfinex","ETHUSD",1769938450385,1.03207695,2422.3,2421.5,1.04493638]
["bitfinex","ETHUSD",1769938450595,2.93457104,2422.3,2421.5,1.564934]
["bitfinex","ETHUSD",1769938450799,2.93457104,2422.3,2421.6,0.01252348]
["bitfinex","ETHUSD",1769938452020,2.93457104,2422.3,2421.7,0.01252348]
["bitfinex","ETHUSD",1769938452708,2.93457104,2422.3,2422.0,0.001]
["bitfinex","ETHUSD",1769938453796,2.93457104,2422.3,2421.8,0.001]
["bitfinex","ETHUSD",1769938453797,16.79916055,2422.3,2421.8,0.001]
["bitfinex","ETHUSD",1769938454011,16.84591501,2422.2,2421.3,1.03247785]
["bitfinex","ETHUSD",1769938454317,15.95733301,2422.2,2421.3,1.03247785]
["bitfinex","ETHUSD",1769938454492,15.95733301,2422.2,2421.3,1.04500133]
["bitfinex","ETHUSD",1769938455292,14.89675168,2422.1,2421.1,1.04510405]
["bitfinex","ETHUSD",1769938455615,15.9764039,2422.0,2421.2,0.01252348]
["bitfinex","ETHUSD",1769938455811,15.9764039,2422.0,2421.3,0.01252348]
["bitfinex","ETHUSD",1769938455990,15.9764039,2422.0,2421.3,1.04502117]
["bitfinex","ETHUSD",1769938456185,2.11181439,2422.0,2421.4,0.01252348]
["bitfinex","ETHUSD",1769938456391,1.89816217,2422.1,2421.5,0.01252348]
["bitfinex","ETHUSD",1769938457487,0.866,2422.1,2421.6,0.01252348]
["bitfinex","ETHUSD",1769938457690,0.866,2422.1,2421.7,0.01252348]
["bitfinex","ETHUSD",1769938462501,1.89816488,2422.1,2421.4,0.01252348]
["bitfinex","ETHUSD",1769938462692,0.29302993,2422.0,2421.3,1.0324797]
["bitfinex","ETHUSD",1769938464100,0.29302993,2422.0,2421.4,14.5]
["bitfinex","ETHUSD",1769938464721,1.32527098,2422.0,2421.4,14.5]
["bitfinex","ETHUSD",1769938466028,0.29302993,2422.0,2421.5,0.001]
["bitfinex","ETHUSD",1769938466336,0.0011,2421.9,2421.7,0.01252348]
["bitfinex","ETHUSD",1769938466625,0.0011,2421.9,2421.8,0.01252348]
["bitfinex","ETHUSD",1769938467723,0.0011,2421.9,2421.8,14.51252348]
["bitfinex","ETHUSD",1769938468428,0.0011,2421.9,2421.8,0.01252348]
["bitfinex","ETHUSD",1769938470102,0.0011,2421.9,2421.7,14.5]
["bitfinex","ETHUSD",1769938470521,0.0011,2421.9,2421.5,0.001]
["bitfinex","ETHUSD",1769938470717,0.0011,2421.9,2421.5,1.04593684]
["bitfinex","ETHUSD",1769938470927,0.0011,2421.9,2421.6,14.51252348]
["bitfinex","ETHUSD",1769938471127,0.0011,2421.9,2421.7,0.01252348]
["bitfinex","ETHUSD",1769938473526,0.0011,2421.9,2421.6,14.5]
["bitfinex","ETHUSD",1769938475640,0.0011,2421.9,2421.5,1.56599433]
["bitfinex","ETHUSD",1769938476012,0.0011,2421.9,2421.5,16.06599433]
["bitfinex","ETHUSD",1769938478332,0.0011,2421.9,2421.6,0.01252348]
["bitfinex","ETHUSD",1769938479310,1.24779142,2422.4,2421.8,13.44396368]
["bitfinex","ETHUSD",1769938479637,1.24779142,2422.4,2421.9,0.01252348]
["bitfinex","ETHUSD",1769938479638,0.89205743,2422.3,2421.9,0.01252348]
["bitfinex","ETHUSD",1769938479845,1.11025906,2422.5,2422.1,0.01252348]
["bitfinex","ETHUSD",1769938480026,1.47093285,2422.7,2422.4,0.01252348]
["bitfinex","ETHUSD",1769938480027,0.0011,2422.7,2422.4,0.01252348]
["bitfinex","ETHUSD",1769938480215,0.0011,2422.7,2422.3,0.01252348]
["bitfinex","ETHUSD",1769938482036,0.0011,2422.7,2422.3,14.51252348]
["bitfinex","ETHUSD",1769938482814,0.0812654,2422.9,2422.5,13.44396368]
["bitfinex","ETHUSD",1769938483038,0.21575453,2423.1,2422.5,13.44396368]
["bitfinex","ETHUSD",1769938483337,0.21575453,2423.1,2422.8,0.01252348]
["bitfinex","ETHUSD",1769938483535,0.21575453,2423.1,2422.7,0.01252348]
["bitfinex","ETHUSD",1769938483536,1.24749151,2423.1,2422.7,0.01252348]
["bitfinex","ETHUSD",1769938487942,1.19749151,2423.1,2422.7,0.01252348]
["bitfinex","ETHUSD",1769938489021,15.5910941,2423.1,2422.0,0.01252348]
["bitfinex","ETHUSD",1769938489222,1.19749151,2423.1,2422.5,0.01252348]
["bitfinex","ETHUSD",1769938489628,1.19749151,2423.1,2422.4,0.01252348]
["bitfinex","ETHUSD",1769938489831,1.19749151,2423.1,2422.5,0.01252348]
["bitfinex","ETHUSD",1769938491050,0.02064,2422.6,2422.5,0.01252348]
["bitfinex","ETHUSD",1769938491226,1.19749151,2423.1,2422.5,14.85399475]
["bitfinex","ETHUSD",1769938491227,0.16575453,2423.1,2422.5,14.85399475]
["bitfinex","ETHUSD",1769938491541,0.16575453,2423.1,2422.7,0.01252348]
["bitfinex","ETHUSD",1769938492730,0.0011,2422.9,2422.7,0.01252348]
["bitfinex","ETHUSD",1769938493851,1.19860663,2423.1,2422.8,13.82200864]
["bitfinex","ETHUSD",1769938493852,0.16685453,2423.1,2422.8,13.82200864]
["bitfinex","ETHUSD",1769938494021,1.24724406,2423.4,2423.0,0.01252348]
["bitfinex","ETHUSD",1769938494220,1.03147079,2423.8,2423.3,0.01252348]
["bitfinex","ETHUSD",1769938494454,0.21572077,2423.5,2423.1,0.01252348]
["bitfinex","ETHUSD",1769938494650,13.86119101,2423.5,2422.7,0.01252348]
["bitfinex","ETHUSD",1769938494828,1.3861191,2423.4,2422.8,0.01252348]
["bitfinex","ETHUSD",1769938495027,1.3861191,2423.4,2422.3,14.5]
["bitfinex","ETHUSD",1769938495028,15.46304401,2423.4,2422.4,1.04452671]
["bitfinex","ETHUSD",1769938495330,14.07692491,2423.4,2422.5,1.03198975]
["bitfinex","ETHUSD",1769938495536,15.10856805,2423.4,2422.6,1.04444003]
["bitfinex","ETHUSD",1769938495730,15.10856805,2423.4,2422.7,0.01252348]
["bitfinex","ETHUSD",1769938496055,1.92348639,2423.3,2422.7,0.01252348]
["bitfinex","ETHUSD",1769938497150,1.24737704,2423.4,2422.7,0.01252348]
["bitfinex","ETHUSD",1769938498633,1.24737704,2423.4,2422.8,0.01252348]
["bitfinex","ETHUSD",1769938500138,1.24737704,2423.4,2422.9,0.01252348]
["bitfinex","ETHUSD",1769938501326,1.24737704,2423.4,2422.8,14.51252348]
["bitfinex","ETHUSD",1769938503460,1.24737704,2423.4,2422.8,28.32200864]
["bitfinex","ETHUSD",1769938503634,0.53736729,2423.3,2422.8,28.32200864]
["bitfinex","ETHUSD",1769938505452,1.56903292,2423.3,2422.8,28.32200864]
["bitfinex","ETHUSD",1769938505657,0.0011,2423.2,2422.8,28.32200864]
["bitfinex","ETHUSD",1769938506855,0.0011,2423.2,2422.8,14.5]
["bitfinex","ETHUSD",1769938507179,0.8895674,2423.1,2422.5,0.001]
["bitfinex","ETHUSD",1769938507463,1.03176461,2423.1,2422.5,0.001]
["bitfinex","ETHUSD",1769938507636,1.03176461,2423.1,2422.5,0.01352348]
["bitfinex","ETHUSD",1769938508341,0.89050023,2423.0,2422.5,0.01352348]
["bitfinex","ETHUSD",1769938508533,1.03176461,2423.1,2422.5,0.01352348]
["bitfinex","ETHUSD",1769938508733,1.4602802,2423.0,2422.5,0.01352348]
["bitfinex","ETHUSD",1769938508934,0.56973179,2423.0,2422.5,0.01352348]
["bitfinex","ETHUSD",1769938509232,1.60152158,2423.0,2422.5,0.01352348]
["bitfinex","ETHUSD",1769938510245,0.89133586,2422.9,2422.5,0.01352348]
["bitfinex","ETHUSD",1769938510562,1.60152158,2423.0,2422.5,0.01352348]
["bitfinex","ETHUSD",1769938510862,0.89135592,2422.9,2422.5,0.01352348]
["bitfinex","ETHUSD",1769938511053,1.60152158,2423.0,2422.5,14.51352348]
["bitfinex","ETHUSD",1769938511251,0.89135658,2422.9,2422.5,14.51352348]
["bitfinex","ETHUSD",1769938511434,1.60152158,2423.0,2422.5,14.51352348]
["bitfinex","ETHUSD",1769938511634,0.89144668,2422.9,2422.5,14.51352348]
["bitfinex","ETHUSD",1769938511855,1.60152158,2423.0,2422.5,14.51352348]
["bitfinex","ETHUSD",1769938512050,0.89144417,2422.9,2422.5,14.51352348]
["bitfinex","ETHUSD",1769938512256,1.60152158,2423.0,2422.5,14.51352348]
["bitfinex","ETHUSD",1769938512534,0.8915423,2422.9,2422.5,14.51352348]
["bitfinex","ETHUSD",1769938512743,1.60152158,2423.0,2422.5,14.51352348]
["bitfinex","ETHUSD",1769938512944,0.89154413,2422.9,2422.5,14.51352348]
["bitfinex","ETHUSD",1769938513166,1.60152158,2423.0,2422.5,14.51352348]
["bitfinex","ETHUSD",1769938513363,14.96896266,2422.9,2421.9,12.92620815]
["bitfinex","ETHUSD",1769938513659,14.39611594,2422.8,2422.0,0.01252348]
["bitfinex","ETHUSD",1769938513873,0.89152472,2422.7,2422.0,0.01252348]
["bitfinex","ETHUSD",1769938514042,0.89152472,2422.7,2422.0,1.82513643]
["bitfinex","ETHUSD",1769938514240,14.39611594,2422.7,2422.0,1.82513643]
["bitfinex","ETHUSD",1769938514565,13.50459122,2422.7,2422.1,14.5]
["bitfinex","ETHUSD",1769938514965,0.89143377,2422.6,2422.1,14.5]
["bitfinex","ETHUSD",1769938515169,1.03193506,2422.7,2422.1,14.5]
["bitfinex","ETHUSD",1769938515361,1.03193506,2422.7,2422.2,0.01252348]
["bitfinex","ETHUSD",1769938515559,1.03193506,2422.7,2422.1,14.51252348]
["bitfinex","ETHUSD",1769938515961,1.03193506,2422.7,2422.0,12.92620815]
["bitfinex","ETHUSD",1769938515962,0.89128128,2422.6,2422.0,12.92620815]
["bitfinex","ETHUSD",1769938516269,1.5147025,2422.7,2422.0,12.92620815]
["bitfinex","ETHUSD",1769938516434,1.5147025,2422.7,2422.0,27.42620815]
["bitfinex","ETHUSD",1769938518467,4.12755768,2422.8,2422.3,0.01252348]
["bitfinex","ETHUSD",1769938518468,1.03189398,2422.8,2422.3,0.01252348]
["bitfinex","ETHUSD",1769938518651,0.89080135,2422.7,2422.3,0.01252348]
["bitfinex","ETHUSD",1769938518856,1.03189398,2422.8,2422.3,0.01252348]
["bitfinex","ETHUSD",1769938519058,0.89080754,2422.7,2422.3,0.01252348]
["bitfinex","ETHUSD",1769938519247,1.03189398,2422.8,2422.3,0.01252348]
["bitfinex","ETHUSD",1769938519435,0.8907258,2422.7,2422.3,0.01252348]
["bitfinex","ETHUSD",1769938519635,1.03189398,2422.8,2422.3,0.01252348]
["bitfinex","ETHUSD",1769938519864,0.89072506,2422.7,2422.3,0.01252348]
["bitfinex","ETHUSD",1769938520068,1.03189398,2422.8,2422.3,14.51252348]
["bitfinex","ETHUSD",1769938520238,0.89072545,2422.7,2422.3,14.51252348]
["bitfinex","ETHUSD",1769938520436,1.03189398,2422.8,2422.3,14.51252348]
["bitfinex","ETHUSD",1769938520669,0.89064477,2422.7,2422.3,14.51252348]
["bitfinex","ETHUSD",1769938520972,1.03189398,2422.8,2422.3,14.51252348]
["bitfinex","ETHUSD",1769938521167,0.89064477,2422.7,2422.3,14.51252348]
["bitfinex","ETHUSD",1769938521368,1.03189398,2422.8,2422.3,14.51252348]
["bitfinex","ETHUSD",1769938521570,14.39516211,2422.7,2422.2,0.001]
["bitfinex","ETHUSD",1769938521754,14.39516211,2422.6,2422.0,12.92720815]
["bitfinex","ETHUSD",1769938522066,0.89057089,2422.5,2422.0,12.92720815]
["bitfinex","ETHUSD",1769938522377,1.03203434,2422.4,2422.0,12.92720815]
["bitfinex","ETHUSD",1769938522576,1.03203434,2422.4,2421.8,0.001]
["bitfinex","ETHUSD",1769938522577,16.49215156,2422.4,2421.8,0.001]
["bitfinex","ETHUSD",1769938522868,14.39511625,2422.3,2421.8,0.001]
["bitfinex","ETHUSD",1769938523068,13.50459122,2422.3,2421.8,0.001]
["bitfinex","ETHUSD",1769938524645,15.42669158,2422.2,2421.5,0.001]
["bitfinex","ETHUSD",1769938524974,2.84550893,2422.1,2421.5,0.001]
["bitfinex","ETHUSD",1769938525154,1.95551698,2422.1,2421.5,0.001]
["bitfinex","ETHUSD",1769938526054,13.50459122,2422.1,2421.5,0.001]
["bitfinex","ETHUSD",1769938526640,1.03220478,2422.0,2421.5,0.001]
["bitfinex","ETHUSD",1769938528851,4.12877167,2422.1,2421.5,0.001]
["bitfinex","ETHUSD",1769938529055,4.12877167,2422.1,2421.6,0.01252348]
["bitfinex","ETHUSD",1769938529470,4.12877167,2422.1,2421.5,0.01352348]
["bitfinex","ETHUSD",1769938529675,0.53766521,2422.0,2421.5,0.001]
["bitfinex","ETHUSD",1769938530674,14.04225643,2422.0,2421.5,0.001]
["bitfinex","ETHUSD",1769938531249,1.0322474,2421.9,2421.5,0.001]
["bitfinex","ETHUSD",1769938532362,14.53683862,2421.9,2421.5,0.001]
["bitfinex","ETHUSD",1769938533174,14.53683862,2421.9,2421.0,1.04613497]
["bitfinex","ETHUSD",1769938533365,2.00684935,2421.8,2421.0,13.97234312]
["bitfinex","ETHUSD",1769938533567,2.00684935,2421.8,2421.2,12.93873163]
["bitfinex","ETHUSD",1769938533881,1.0322474,2421.9,2421.3,12.93873163]
["bitfinex","ETHUSD",1769938534490,1.0322474,2421.9,2421.7,0.001]
["bitfinex","ETHUSD",1769938534775,1.0322474,2421.9,2421.3,12.93873163]
["bitfinex","ETHUSD",1769938534975,4.3441987,2422.2,2421.8,12.93873163]
["bitfinex","ETHUSD",1769938534976,0.21571823,2422.2,2421.8,12.93873163]
["bitfinex","ETHUSD",1769938535149,0.21571823,2422.2,2421.8,14.22258601]
["bitfinex","ETHUSD",1769938535350,0.21571823,2422.2,2421.8,12.92620815]
["bitfinex","ETHUSD",1769938539777,0.0011,2422.5,2422.0,13.92337648]
["bitfinex","ETHUSD",1769938539976,1.03300856,2422.7,2422.2,13.92337648]
["bitfinex","ETHUSD",1769938541471,0.0011,2422.7,2422.2,13.92337648]
["bitfinex","ETHUSD",1769938544181,0.0011,2422.7,2422.0,13.00477226]
["bitfinex","ETHUSD",1769938545691,0.0011,2422.7,2422.0,14.03697466]
["bitfinex","ETHUSD",1769938547789,0.0011,2422.7,2422.0,14.04949814]
["bitfinex","ETHUSD",1769938549191,0.0011,2422.5,2422.0,14.04949814]
["bitfinex","ETHUSD",1769938549484,0.0011,2422.5,2422.1,14.82397264]
["bitfinex","ETHUSD",1769938553888,5.59804799,2423.2,2422.1,14.82397264]
["bitfinex","ETHUSD",1769938553889,1.48237372,2424.2,2422.5,13.00477226]
["bitfinex","ETHUSD",1769938554073,1.24018445,2424.7,2423.8,13.00477226]
["bitfinex","ETHUSD",1769938554404,17.13763051,2425.0,2423.7,13.01729574]
["bitfinex","ETHUSD",1769938554405,14.04482528,2425.0,2423.7,13.01729574]
["bitfinex","ETHUSD",1769938554570,14.04482528,2425.0,2423.6,0.01252348]
["bitfinex","ETHUSD",1769938554571,13.0138621,2424.8,2423.6,0.01252348]
["bitfinex","ETHUSD",1769938554769,13.0138621,2424.6,2423.8,0.01252348]
["bitfinex","ETHUSD",1769938554967,13.0138621,2424.6,2423.9,0.01252348]
["bitfinex","ETHUSD",1769938555180,2.67557641,2424.7,2424.0,0.01252348]
["bitfinex","ETHUSD",1769938555395,0.865,2424.9,2424.3,0.01252348]
["bitfinex","ETHUSD",1769938556600,0.865,2424.9,2424.6,0.01252348]
["bitfinex","ETHUSD",1769938556781,0.865,2424.9,2424.3,13.01729574]
["bitfinex","ETHUSD",1769938556980,0.865,2424.9,2424.4,0.01252348]
["bitfinex","ETHUSD",1769938557177,0.865,2424.9,2424.5,0.01252348]
["bitfinex","ETHUSD",1769938557498,0.865,2424.9,2424.6,0.01252348]
["bitfinex","ETHUSD",1769938557899,0.865,2424.9,2424.5,0.01252348]
["bitfinex","ETHUSD",1769938558600,1.03086894,2425.2,2424.5,0.01252348]
["bitfinex","ETHUSD",1769938558796,1.03086894,2425.2,2423.4,0.01252348]
["bitfinex","ETHUSD",1769938558797,14.4285752,2425.1,2423.9,13.00477226]
["bitfinex","ETHUSD",1769938559006,14.4285752,2425.1,2424.0,0.01252348]
["bitfinex","ETHUSD",1769938559699,14.4285752,2425.1,2424.1,0.01252348]
["bitfinex","ETHUSD",1769938559885,13.0138621,2424.9,2424.2,0.01252348]
["bitfinex","ETHUSD",1769938560300,1.54594441,2425.0,2424.5,0.01252348]
["bitfinex","ETHUSD",1769938560602,0.1024,2425.1,2424.4,0.01252348]
["bitfinex","ETHUSD",1769938560898,13.1162621,2425.1,2423.8,0.01252348]
["bitfinex","ETHUSD",1769938561196,13.1162621,2425.1,2424.0,0.01252348]
["bitfinex","ETHUSD",1769938561197,13.0138621,2424.9,2424.0,0.01252348]
["bitfinex","ETHUSD",1769938561386,13.0138621,2424.9,2424.1,0.01252348]
["bitfinex","ETHUSD",1769938561572,13.0138621,2424.9,2424.3,0.01252348]
["bitfinex","ETHUSD",1769938561771,1.41471353,2425.0,2424.3,0.01252348]
["bitfinex","ETHUSD",1769938561971,1.41471353,2425.0,2424.2,0.01252348]
["bitfinex","ETHUSD",1769938561972,1.03092783,2425.0,2424.2,0.01252348]
["bitfinex","ETHUSD",1769938562371,1.03092783,2425.0,2424.3,0.01252348]
["bitfinex","ETHUSD",1769938563005,0.0011,2424.7,2424.2,0.01252348]
["bitfinex","ETHUSD",1769938563471,0.0011,2424.7,2424.3,0.01252348]
["bitfinex","ETHUSD",1769938564172,0.0011,2424.7,2424.4,0.01252348]
["bitfinex","ETHUSD",1769938566515,0.0011,2424.9,2424.6,0.01252348]
["bitfinex","ETHUSD",1769938566704,0.0011,2424.9,2424.7,0.01252348]
["bitfinex","ETHUSD",1769938566905,0.0011,2424.9,2424.8,0.01252348]
["bitfinex","ETHUSD",1769938567272,0.0011,2424.9,2424.7,0.01252348]
["bitfinex","ETHUSD",1769938568505,0.0011,2424.9,2424.8,0.01252348]
["bitfinex","ETHUSD",1769938569807,15.30874141,2425.5,2424.8,0.01252348]
["bitfinex","ETHUSD",1769938570023,1.80015678,2425.4,2424.9,0.01252348]
["bitfinex","ETHUSD",1769938570915,15.30874141,2425.5,2424.9,0.01252348]
["bitfinex","ETHUSD",1769938571418,0.865,2425.5,2424.9,0.01252348]
["bitfinex","ETHUSD",1769938571590,6.41326325,2426.1,2425.4,0.01252348]
["bitfinex","ETHUSD",1769938571901,0.1024,2425.9,2425.3,0.01252348]
["bitfinex","ETHUSD",1769938572213,1.05350341,2426.0,2425.4,0.01252348]
["bitfinex","ETHUSD",1769938572511,13.41300472,2425.8,2424.9,0.01252348]
["bitfinex","ETHUSD",1769938572680,13.41300472,2425.6,2424.8,0.01252348]
["bitfinex","ETHUSD",1769938572889,1.4443635,2425.5,2424.8,0.01252348]
["bitfinex","ETHUSD",1769938573391,1.4443635,2425.5,2425.2,0.01252348]
["bitfinex","ETHUSD",1769938573592,1.03061681,2425.8,2425.2,0.01252348]
["bitfinex","ETHUSD",1769938573787,1.03061681,2425.8,2424.9,13.96606248]
["bitfinex","ETHUSD",1769938573996,13.41300472,2425.6,2424.4,13.96606248]
["bitfinex","ETHUSD",1769938574201,13.41300472,2425.6,2424.6,0.01252348]
["bitfinex","ETHUSD",1769938574406,14.75430519,2425.5,2424.6,0.01252348]
["bitfinex","ETHUSD",1769938574611,14.75430519,2425.5,2424.4,14.99724403]
["bitfinex","ETHUSD",1769938574612,13.41300472,2425.5,2424.4,13.953539]
["bitfinex","ETHUSD",1769938574921,1.03075781,2425.4,2424.4,14.98472111]
["bitfinex","ETHUSD",1769938575392,14.4437524,2425.5,2424.5,14.9971988]
["bitfinex","ETHUSD",1769938575595,1.05350341,2426.0,2425.2,0.01252348]
["bitfinex","ETHUSD",1769938575596,1.03059102,2425.8,2425.2,0.01252348]
["bitfinex","ETHUSD",1769938575792,1.03059102,2425.8,2425.1,0.01252348]
["bitfinex","ETHUSD",1769938575793,0.1024,2425.7,2425.1,0.01252348]
["bitfinex","ETHUSD",1769938576020,0.1024,2425.7,2425.2,0.01252348]
["bitfinex","ETHUSD",1769938576389,0.1024,2426.1,2425.4,0.01252348]
["bitfinex","ETHUSD",1769938576617,1.55697802,2426.1,2425.3,13.96606248]
["bitfinex","ETHUSD",1769938576931,1.55697802,2426.1,2424.3,5.2314815]
["bitfinex","ETHUSD",1769938576932,13.41300472,2425.9,2424.6,14.99812166]
["bitfinex","ETHUSD",1769938577100,0.0011,2425.3,2424.9,0.01252348]
["bitfinex","ETHUSD",1769938578127,0.0011,2425.3,2424.6,13.96706248]
["bitfinex","ETHUSD",1769938578309,0.0011,2425.3,2424.7,0.01252348]
["bitfinex","ETHUSD",1769938579008,0.0011,2425.3,2424.6,0.001]
["bitfinex","ETHUSD",1769938579309,1.445582,2425.3,2424.6,0.01352348]
["bitfinex","ETHUSD",1769938579622,1.445582,2425.3,2424.8,0.01252348]
["bitfinex","ETHUSD",1769938580128,0.0011,2425.3,2425.0,0.01252348]
["bitfinex","ETHUSD",1769938580423,0.0011,2425.3,2425.1,0.01252348]
["bitfinex","ETHUSD",1769938581032,14.08393585,2426.0,2425.2,0.01252348]
["bitfinex","ETHUSD",1769938581330,14.08393585,2426.0,2425.4,0.01252348]
["bitfinex","ETHUSD",1769938581331,0.1024,2425.9,2425.4,0.01252348]
["bitfinex","ETHUSD",1769938581832,0.1024,2425.9,2425.5,0.01252348]
["bitfinex","ETHUSD",1769938582027,0.1024,2426.2,2425.6,0.01252348]
["bitfinex","ETHUSD",1769938582525,4.9864476,2426.4,2425.6,0.01252348]
["bitfinex","ETHUSD",1769938582526,1.89534924,2426.4,2425.7,0.01252348]
["bitfinex","ETHUSD",1769938582726,13.51540472,2426.3,2425.3,0.01252348]
["bitfinex","ETHUSD",1769938582918,1.5410754,2426.2,2425.4,0.01252348]
["bitfinex","ETHUSD",1769938583118,1.0304604,2426.1,2425.5,0.01252348]
["bitfinex","ETHUSD",1769938584525,1.0304604,2426.1,2425.3,0.01252348]
["bitfinex","ETHUSD",1769938584730,1.0304604,2426.1,2425.4,0.01252348]
["bitfinex","ETHUSD",1769938584903,0.6693336,2426.0,2425.4,0.01252348]
["bitfinex","ETHUSD",1769938585105,0.6693336,2426.0,2425.5,0.01252348]
["bitfinex","ETHUSD",1769938585806,1.69984554,2426.0,2425.5,0.01252348]
["bitfinex","ETHUSD",1769938586205,0.6693336,2426.0,2425.6,0.01252348]
["bitfinex","ETHUSD",1769938586409,0.6693336,2426.0,2425.9,0.01252348]
["bitfinex","ETHUSD",1769938586602,1.13279552,2426.3,2425.9,0.01252348]
["bitfinex","ETHUSD",1769938587114,0.865,2426.4,2425.9,0.01252348]
["bitfinex","ETHUSD",1769938587310,0.865,2426.4,2425.8,0.01252348]
["bitfinex","ETHUSD",1769938587632,0.865,2426.4,2426.0,0.01252348]
["bitfinex","ETHUSD",1769938587801,1.89533397,2426.4,2425.9,0.01252348]
["bitfinex","ETHUSD",1769938588007,0.865,2426.4,2426.1,0.01252348]
["bitfinex","ETHUSD",1769938588318,1.0303121,2426.5,2426.0,0.01252348]
["bitfinex","ETHUSD",1769938588497,0.49860134,2426.4,2426.0,0.01252348]
["bitfinex","ETHUSD",1769938588904,0.49860134,2426.4,2426.1,0.01252348]
["bitfinex","ETHUSD",1769938589306,1.03023459,2426.7,2426.2,0.01252348]
["bitfinex","ETHUSD",1769938589610,1.03023459,2426.7,2426.0,0.01252348]
["bitfinex","ETHUSD",1769938589809,1.03023459,2426.7,2426.1,0.01252348]
["bitfinex","ETHUSD",1769938590010,1.13252073,2426.9,2426.2,0.01252348]
["bitfinex","ETHUSD",1769938590210,1.86660084,2426.8,2426.2,0.01252348]
["bitfinex","ETHUSD",1769938590406,1.86660084,2426.8,2426.3,0.01252348]
["bitfinex","ETHUSD",1769938590627,13.51540472,2426.9,2425.7,0.01252348]
["bitfinex","ETHUSD",1769938590828,13.51540472,2426.9,2425.9,0.01252348]
["bitfinex","ETHUSD",1769938590829,13.41300472,2426.7,2425.9,0.01252348]
["bitfinex","ETHUSD",1769938591222,13.41300472,2426.7,2426.0,0.01252348]
["bitfinex","ETHUSD",1769938591553,0.1024,2426.9,2426.1,0.01252348]
["bitfinex","ETHUSD",1769938591737,15.46838551,2426.9,2426.1,0.01252348]
["bitfinex","ETHUSD",1769938591933,1.03016317,2426.8,2426.2,0.01252348]
["bitfinex","ETHUSD",1769938592523,2.98310588,2426.9,2426.3,0.01252348]
["bitfinex","ETHUSD",1769938592724,1.03012509,2426.9,2426.3,0.01252348]
["bitfinex","ETHUSD",1769938592929,1.03012509,2426.9,2426.4,0.01252348]
["bitfinex","ETHUSD",1769938593310,1.03012509,2426.9,2426.3,0.01252348]
["bitfinex","ETHUSD",1769938593511,0.5150608,2426.8,2426.3,0.01252348]
["bitfinex","ETHUSD",1769938593711,0.5150608,2426.8,2426.4,0.01252348]
["bitfinex","ETHUSD",1769938594733,1.0301094,2427.0,2426.4,0.01252348]
["bitfinex","ETHUSD",1769938594936,1.0301094,2427.0,2426.5,0.01252348]
["bitfinex","ETHUSD",1769938595142,1.0301094,2427.0,2426.3,0.01252348]
["bitfinex","ETHUSD",1769938595341,1.0301094,2427.0,2426.4,0.01252348]
["bitfinex","ETHUSD",1769938595541,1.0301094,2427.0,2426.5,0.01252348]
["bitfinex","ETHUSD",1769938595841,1.03006222,2427.1,2426.7,0.01252348]
["bitfinex","ETHUSD",1769938596041,1.03006222,2427.1,2426.4,13.953539]
["bitfinex","ETHUSD",1769938596240,1.02995097,2427.3,2426.6,0.01252348]
["bitfinex","ETHUSD",1769938596553,1.8665008,2427.2,2426.8,0.01252348]
["bitfinex","ETHUSD",1769938596718,1.02993297,2427.4,2426.8,0.01252348]
["bitfinex","ETHUSD",1769938596915,14.44279991,2427.7,2426.7,0.01252348]
["bitfinex","ETHUSD",1769938597115,18.17044172,2427.6,2426.9,0.01252348]
["bitfinex","ETHUSD",1769938597339,1.92002369,2427.5,2426.9,0.01252348]
["bitfinex","ETHUSD",1769938598242,1.02990854,2427.4,2426.7,0.01252348]
["bitfinex","ETHUSD",1769938598445,1.02990854,2427.4,2426.6,14.51252348]
["bitfinex","ETHUSD",1769938599136,1.02990854,2427.4,2426.6,0.01252348]
["bitfinex","ETHUSD",1769938599337,1.02990854,2427.4,2426.6,1.51466713]
["bitfinex","ETHUSD",1769938599531,1.02990854,2427.4,2426.5,13.96606248]
["bitfinex","ETHUSD",1769938599532,13.7046113,2427.2,2426.2,0.01252348]
["bitfinex","ETHUSD",1769938599734,13.7046113,2427.2,2426.5,0.01252348]
["bitfinex","ETHUSD",1769938599934,1.02990854,2427.4,2426.9,0.01252348]
["bitfinex","ETHUSD",1769938600121,1.02990854,2427.4,2427.0,0.01252348]
["bitfinex","ETHUSD",1769938600445,4.11940224,2427.6,2426.9,0.01252348]
["bitfinex","ETHUSD",1769938600645,4.11918641,2427.7,2427.1,0.01252348]
["bitfinex","ETHUSD",1769938600846,1.02978127,2427.7,2427.1,0.01252348]
["bitfinex","ETHUSD",1769938601027,1.02978127,2427.7,2427.2,0.01252348]
["bitfinex","ETHUSD",1769938601217,1.02978127,2427.7,2427.0,0.01252348]
["bitfinex","ETHUSD",1769938601419,1.02978127,2427.7,2427.2,0.01252348]
["bitfinex","ETHUSD",1769938602318,1.02978127,2427.7,2426.9,0.01252348]
["bitfinex","ETHUSD",1769938602845,1.02978127,2427.7,2427.0,0.01252348]
["bitfinex","ETHUSD",1769938603554,22.23425574,2427.6,2426.9,0.01252348]
["bitfinex","ETHUSD",1769938603759,16.10034037,2427.6,2426.9,0.01252348]
["bitfinex","ETHUSD",1769938604338,1.02986611,2427.5,2427.0,0.01252348]
["bitfinex","ETHUSD",1769938606572,1.03096611,2427.5,2427.1,0.01252348]
["bitfinex","ETHUSD",1769938607549,1.03096611,2427.5,2427.0,0.01252348]
["bitfinex","ETHUSD",1769938607945,1.03096611,2427.5,2426.9,0.01252348]
["bitfinex","ETHUSD",1769938608150,1.03096611,2427.5,2427.0,0.01252348]
["bitfinex","ETHUSD",1769938609354,1.03096611,2427.5,2427.1,0.01252348]
["bitfinex","ETHUSD",1769938610757,1.03096611,2427.5,2426.9,0.01252348]
["bitfinex","ETHUSD",1769938611166,0.0011,2427.5,2427.0,0.01252348]
["bitfinex","ETHUSD",1769938611368,0.0011,2427.5,2427.1,0.01252348]
["bitfinex","ETHUSD",1769938611597,0.0011,2427.5,2427.0,0.01252348]
["bitfinex","ETHUSD",1769938611881,0.0011,2427.5,2427.1,0.01252348]
["bitfinex","ETHUSD",1769938612676,0.0011,2427.5,2427.2,0.01252348]
["bitfinex","ETHUSD",1769938613373,0.0011,2427.5,2427.3,0.01252348]
["bitfinex","ETHUSD",1769938613749,0.0011,2427.5,2427.2,0.01252348]
["bitfinex","ETHUSD",1769938614681,0.0011,2427.5,2427.0,0.01252348]
["bitfinex","ETHUSD",1769938615472,0.0011,2427.5,2426.9,0.01252348]
["bitfinex","ETHUSD",1769938615852,0.0011,2427.5,2427.0,0.01252348]
["bitfinex","ETHUSD",1769938616884,0.0011,2427.5,2427.2,0.01252348]
["bitfinex","ETHUSD",1769938617056,0.0011,2427.5,2427.3,0.01252348]
["bitfinex","ETHUSD",1769938617372,0.0011,2427.5,2427.1,0.01252348]
["bitfinex","ETHUSD",1769938617951,0.0011,2427.5,2426.9,0.01252348]
["bitfinex","ETHUSD",1769938618180,0.0011,2427.5,2427.0,0.01252348]
["bitfinex","ETHUSD",1769938619485,0.0011,2427.5,2427.1,0.01252348]
["bitfinex","ETHUSD",1769938619983,0.0011,2427.5,2426.9,0.01252348]
["bitfinex","ETHUSD",1769938620185,0.0011,2427.5,2427.0,0.01252348]
["bitfinex","ETHUSD",1769938620874,0.0011,2427.5,2427.2,0.01252348]
["bitfinex","ETHUSD",1769938623355,1.11415126,2427.8,2427.4,0.01252348]
["bitfinex","ETHUSD",1769938623578,1.11415126,2427.8,2427.5,0.01252348]
["bitfinex","ETHUSD",1769938623777,0.08438,2427.8,2427.4,0.01252348]
["bitfinex","ETHUSD",1769938623966,0.08438,2427.8,2427.4,14.77826921]
["bitfinex","ETHUSD",1769938624171,0.08438,2427.8,2427.4,14.76574573]
["bitfinex","ETHUSD",1769938625490,0.08438,2427.8,2426.7,13.29875043]
["bitfinex","ETHUSD",1769938625491,38.46029074,2427.7,2426.7,13.29875043]
["bitfinex","ETHUSD",1769938625710,13.45599174,2427.4,2426.4,13.29875043]
["bitfinex","ETHUSD",1769938625878,13.45599174,2427.4,2426.0,14.7726025]
["bitfinex","ETHUSD",1769938625879,13.45599174,2427.2,2426.0,14.7726025]
["bitfinex","ETHUSD",1769938626200,13.35359174,2426.7,2425.6,1.0306597]
["bitfinex","ETHUSD",1769938626402,0.1024,2426.8,2425.8,13.29875043]
["bitfinex","ETHUSD",1769938626403,1.34559917,2426.6,2425.8,13.29875043]
["bitfinex","ETHUSD",1769938626703,1.10707234,2426.9,2426.1,13.29875043]
["bitfinex","ETHUSD",1769938626704,0.1024,2426.9,2426.1,13.29875043]
["bitfinex","ETHUSD",1769938628065,1.03016317,2426.8,2426.1,13.29875043]
["bitfinex","ETHUSD",1769938628689,1.13255206,2426.9,2426.1,13.29875043]
["bitfinex","ETHUSD",1769938628893,1.13255206,2426.9,2426.1,14.73293131]
["bitfinex","ETHUSD",1769938630276,1.13255206,2426.9,2426.1,13.29875043]
["bitfinex","ETHUSD",1769938631620,14.38369513,2427.0,2426.1,14.32920234]
["bitfinex","ETHUSD",1769938631897,1.10707234,2427.2,2426.5,12.68021239]
["bitfinex","ETHUSD",1769938631898,1.13239755,2427.2,2426.5,12.68021239]
["bitfinex","ETHUSD",1769938632109,0.1024,2427.2,2426.5,12.68021239]
["bitfinex","ETHUSD",1769938632268,0.1024,2427.2,2426.6,1.26927359]
["bitfinex","ETHUSD",1769938632468,0.0524,2427.2,2426.6,1.26927359]
["bitfinex","ETHUSD",1769938632683,1.02994059,2427.4,2426.6,13.9369625]
["bitfinex","ETHUSD",1769938632908,1.02994059,2427.4,2426.7,1.49797706]
["bitfinex","ETHUSD",1769938633706,1.02994059,2427.4,2426.8,12.66768891]
["bitfinex","ETHUSD",1769938637324,14.65731499,2427.4,2426.6,15.76927359]
["bitfinex","ETHUSD",1769938637524,14.65731499,2427.4,2426.6,14.5]
["bitfinex","ETHUSD",1769938637998,14.65731499,2427.4,2426.4,12.68021239]
["bitfinex","ETHUSD",1769938638516,14.65731499,2427.4,2426.4,12.66768891]
["bitfinex","ETHUSD",1769938638517,14.51516026,2427.3,2426.4,12.66768891]
["bitfinex","ETHUSD",1769938638724,13.6273744,2427.3,2426.4,12.66768891]
["bitfinex","ETHUSD",1769938639022,2.4957249,2427.2,2426.4,15.48874752]
["bitfinex","ETHUSD",1769938639418,2.4957249,2427.2,2426.0,0.01352348]
["bitfinex","ETHUSD",1769938639419,33.47386376,2427.1,2426.0,0.001]
["bitfinex","ETHUSD",1769938639618,14.51526292,2427.0,2426.1,1.03045721]
["bitfinex","ETHUSD",1769938639826,14.53486098,2427.0,2426.1,13.7106696]
["bitfinex","ETHUSD",1769938640192,0.1024,2427.1,2426.1,12.68021239]
["bitfinex","ETHUSD",1769938640410,0.88782303,2427.0,2426.1,12.68021239]
["bitfinex","ETHUSD",1769938640720,13.7297744,2427.1,2426.1,12.66768891]
["bitfinex","ETHUSD",1769938640936,1.03012073,2426.9,2426.1,12.66768891]
["bitfinex","ETHUSD",1769938641110,14.23121725,2426.8,2426.0,0.001]
["bitfinex","ETHUSD",1769938641896,13.6273744,2426.6,2426.0,0.001]
["bitfinex","ETHUSD",1769938643227,13.7297744,2426.4,2425.3,0.001]
["bitfinex","ETHUSD",1769938643438,0.1024,2426.2,2425.3,12.66868891]
["bitfinex","ETHUSD",1769938643601,0.88740212,2426.1,2425.4,12.68021239]
["bitfinex","ETHUSD",1769938643801,0.88740212,2426.1,2425.4,12.66768891]
["bitfinex","ETHUSD",1769938644299,0.1024,2426.2,2425.4,12.66768891]
["bitfinex","ETHUSD",1769938645312,1.0304604,2426.1,2425.4,12.66768891]
["bitfinex","ETHUSD",1769938645506,1.0304604,2426.1,2425.4,15.38581015]
["bitfinex","ETHUSD",1769938647637,1.0304604,2426.1,2425.6,0.001]
["bitfinex","ETHUSD",1769938660421,1.0304604,2426.1,2425.6,13.11063203]
["bitfinex","ETHUSD",1769938661828,0.0011,2425.9,2425.6,13.11063203]
["bitfinex","ETHUSD",1769938664950,4.22356216,2426.6,2425.9,13.72657498]
["bitfinex","ETHUSD",1769938668031,4.12116216,2426.6,2425.9,13.72657498]
["bitfinex","ETHUSD",1769938669824,1.03024808,2426.7,2425.9,13.72657498]
["bitfinex","ETHUSD",1769938670152,6.888594,2426.6,2425.9,13.72657498]
["bitfinex","ETHUSD",1769938670361,1.03024808,2426.7,2426.0,15.11300831]
["bitfinex","ETHUSD",1769938670572,1.03024808,2426.7,2426.0,13.73909846]
["bitfinex","ETHUSD",1769938671851,1.03024808,2426.7,2426.0,13.72657498]
["bitfinex","ETHUSD",1769938672771,1.13247828,2427.1,2426.2,13.73909846]
["bitfinex","ETHUSD",1769938672950,1.13247828,2427.1,2426.4,13.72657498]
["bitfinex","ETHUSD",1769938673140,1.48118238,2427.9,2427.1,13.72657498]
["bitfinex","ETHUSD",1769938673338,5.20734963,2428.6,2427.1,13.72657498]
["bitfinex","ETHUSD",1769938673339,1.02939965,2428.6,2427.8,13.72657498]
["bitfinex","ETHUSD",1769938673555,0.864,2428.8,2427.8,15.11426065]
["bitfinex","ETHUSD",1769938673750,1.30935015,2429.0,2428.2,13.72657498]
["bitfinex","ETHUSD",1769938674143,0.28011062,2429.0,2428.5,0.01252348]
["bitfinex","ETHUSD",1769938674338,1.79159699,2429.0,2428.6,0.01252348]
["bitfinex","ETHUSD",1769938674539,0.28011062,2429.0,2428.7,0.01252348]
["bitfinex","ETHUSD",1769938674855,0.864,2429.2,2428.8,0.01252348]
["bitfinex","ETHUSD",1769938675236,15.77940417,2429.6,2428.9,0.01252348]
["bitfinex","ETHUSD",1769938675462,13.9707531,2429.4,2428.6,0.01252348]
["bitfinex","ETHUSD",1769938675767,17.426828,2429.5,2428.1,0.01252348]
["bitfinex","ETHUSD",1769938675768,13.9707531,2429.0,2428.1,0.01252348]
["bitfinex","ETHUSD",1769938675968,13.9707531,2429.0,2428.2,0.01252348]
["bitfinex","ETHUSD",1769938675969,0.0011,2428.8,2428.2,0.01252348]
["bitfinex","ETHUSD",1769938676141,0.864,2428.7,2428.2,0.01252348]
["bitfinex","ETHUSD",1769938676545,0.864,2428.7,2427.8,1.04222721]
["bitfinex","ETHUSD",1769938676546,16.2867431,2428.6,2427.8,0.01252348]
["bitfinex","ETHUSD",1769938676865,4.38427431,2428.5,2427.8,0.01252348]
["bitfinex","ETHUSD",1769938677053,1.71507431,2428.5,2427.8,0.01252348]
["bitfinex","ETHUSD",1769938677255,1.71507431,2428.5,2427.9,0.01252348]
["bitfinex","ETHUSD",1769938677973,1.71507431,2428.5,2428.0,0.01252348]
["bitfinex","ETHUSD",1769938678177,0.864,2428.7,2428.0,0.01252348]
["bitfinex","ETHUSD",1769938680458,0.864,2428.6,2427.7,13.72657498]
["bitfinex","ETHUSD",1769938680638,0.864,2428.6,2428.0,0.01252348]
["bitfinex","ETHUSD",1769938682972,0.864,2428.6,2428.1,0.01252348]
["bitfinex","ETHUSD",1769938684375,14.8347531,2428.6,2427.8,0.01252348]
["bitfinex","ETHUSD",1769938684673,15.45422841,2428.5,2427.9,0.01252348]
["bitfinex","ETHUSD",1769938685248,15.45422841,2428.5,2428.0,0.01252348]
["bitfinex","ETHUSD",1769938688876,1.48347531,2428.5,2428.0,0.01252348]
["bitfinex","ETHUSD",1769938690146,0.0011,2428.3,2428.0,0.01252348]
["bitfinex","ETHUSD",1769938690547,0.0011,2428.3,2428.1,0.01252348]
["bitfinex","ETHUSD",1769938692572,0.0011,2428.3,2428.2,0.01252348]
["bitfinex","ETHUSD",1769938693084,13.52163688,2428.0,2427.2,0.01252348]
["bitfinex","ETHUSD",1769938693377,1.45512485,2427.9,2427.5,0.01252348]
["bitfinex","ETHUSD",1769938693546,14.55121058,2428.2,2427.5,0.01252348]
["bitfinex","ETHUSD",1769938693752,0.863,2428.1,2427.5,0.01252348]
["bitfinex","ETHUSD",1769938695355,14.38463688,2428.1,2427.5,0.01252348]
["bitfinex","ETHUSD",1769938695557,1.54142106,2428.0,2427.5,0.01252348]
["bitfinex","ETHUSD",1769938695883,1.54142106,2428.0,2426.5,1.042781]
["bitfinex","ETHUSD",1769938695884,13.52163688,2427.7,2426.5,1.042781]
["bitfinex","ETHUSD",1769938696081,0.1024,2427.8,2427.1,0.01252348]
["bitfinex","ETHUSD",1769938696082,3.338166,2427.6,2427.1,0.01252348]
["bitfinex","ETHUSD",1769938696256,0.3338166,2427.5,2427.0,0.01252348]
["bitfinex","ETHUSD",1769938696455,14.38463688,2427.6,2427.0,0.01252348]
["bitfinex","ETHUSD",1769938696882,14.38463688,2427.6,2426.1,0.01252348]
["bitfinex","ETHUSD",1769938696883,13.52163688,2427.4,2426.1,0.01252348]
["bitfinex","ETHUSD",1769938697058,6.817368,2427.5,2426.1,0.01252348]
["bitfinex","ETHUSD",1769938697059,13.52163688,2427.2,2426.1,0.01252348]
["bitfinex","ETHUSD",1769938697259,13.52163688,2427.0,2426.3,0.01252348]
["bitfinex","ETHUSD",1769938697478,13.52163688,2427.0,2426.1,1.04298092]
["bitfinex","ETHUSD",1769938697652,13.52163688,2427.0,2426.1,0.01252348]
["bitfinex","ETHUSD",1769938697855,14.55172121,2427.0,2426.1,0.01252348]
["bitfinex","ETHUSD",1769938698775,14.55172121,2427.0,2426.2,0.001]
["bitfinex","ETHUSD",1769938698962,14.976809,2426.9,2426.2,0.001]
["bitfinex","ETHUSD",1769938699164,0.863,2426.8,2426.2,0.001]
["bitfinex","ETHUSD",1769938701704,0.863,2426.8,2426.2,0.01352348]
["bitfinex","ETHUSD",1769938702485,0.864,2426.7,2426.2,0.01352348]
["bitfinex","ETHUSD",1769938703085,14.976809,2426.9,2426.4,0.001]
["bitfinex","ETHUSD",1769938703289,4.97032474,2427.2,2426.8,0.01252348]
["bitfinex","ETHUSD",1769938703290,0.8502912,2427.2,2426.8,0.01252348]
["bitfinex","ETHUSD",1769938703467,0.864,2427.2,2426.8,0.01252348]
["bitfinex","ETHUSD",1769938703670,0.864,2427.2,2426.4,13.32835822]
["bitfinex","ETHUSD",1769938703671,15.41563862,2427.2,2426.4,0.001]
["bitfinex","ETHUSD",1769938703985,14.38563688,2427.2,2426.5,0.01252348]
["bitfinex","ETHUSD",1769938705286,15.41563675,2427.2,2426.4,0.001]
["bitfinex","ETHUSD",1769938705589,1.54156368,2427.1,2426.4,0.001]
["bitfinex","ETHUSD",1769938705791,1.54156368,2427.1,2426.4,0.01352348]
["bitfinex","ETHUSD",1769938706474,1.54156368,2427.1,2426.5,0.01252348]
["bitfinex","ETHUSD",1769938706781,1.54156368,2427.1,2426.4,0.01352348]
["bitfinex","ETHUSD",1769938708671,15.06320056,2427.1,2426.4,0.001]
["bitfinex","ETHUSD",1769938708869,15.21735722,2427.0,2426.4,0.01352348]
["bitfinex","ETHUSD",1769938711165,15.21735722,2427.0,2426.4,0.001]
["bitfinex","ETHUSD",1769938711405,16.24744426,2427.0,2426.4,0.001]
["bitfinex","ETHUSD",1769938711602,13.52163688,2426.8,2426.2,0.001]
["bitfinex","ETHUSD",1769938713602,14.5518425,2426.7,2426.2,0.001]
["bitfinex","ETHUSD",1769938715291,13.52163688,2426.5,2426.0,0.001]
["bitfinex","ETHUSD",1769938715607,1.03041793,2426.2,2425.6,0.001]
["bitfinex","ETHUSD",1769938715902,14.55204473,2426.3,2425.6,0.01352348]
["bitfinex","ETHUSD",1769938716077,1.03040785,2426.3,2425.6,0.01352348]
["bitfinex","ETHUSD",1769938716278,15.13679488,2426.5,2425.9,13.32735822]
["bitfinex","ETHUSD",1769938716279,0.864,2426.2,2425.9,13.32735822]
["bitfinex","ETHUSD",1769938716898,0.864,2426.2,2425.9,0.01252348]
["bitfinex","ETHUSD",1769938717308,0.864,2426.2,2425.8,0.01352348]
["bitfinex","ETHUSD",1769938717607,1.8944301,2426.2,2425.8,0.001]
["bitfinex","ETHUSD",1769938718202,0.864,2426.2,2425.8,0.001]
["bitfinex","ETHUSD",1769938718596,1.89442224,2426.2,2425.8,0.001]
["bitfinex","ETHUSD",1769938719608,16.72197027,2426.2,2425.8,0.001]
["bitfinex","ETHUSD",1769938720273,2.75885615,2426.2,2425.8,0.001]
["bitfinex","ETHUSD",1769938720473,0.864,2426.2,2425.8,0.001]
["bitfinex","ETHUSD",1769938721004,1.89441813,2426.2,2425.8,0.001]
["bitfinex","ETHUSD",1769938724308,0.864,2426.2,2425.8,0.001]
["bitfinex","ETHUSD",1769938724691,1.03020562,2426.7,2426.1,0.01252348]
["bitfinex","ETHUSD",1769938724876,0.864,2426.5,2425.9,12.94767631]
["bitfinex","ETHUSD",1769938725077,0.864,2426.5,2425.9,0.01252348]
["bitfinex","ETHUSD",1769938726176,1.030333,2426.4,2425.8,0.001]
["bitfinex","ETHUSD",1769938726593,14.79776578,2426.4,2425.8,0.001]
["bitfinex","ETHUSD",1769938728112,1.030333,2426.4,2425.8,0.001]
["bitfinex","ETHUSD",1769938728320,1.82107478,2426.4,2425.8,0.001]
["bitfinex","ETHUSD",1769938729118,15.58850756,2426.4,2425.8,0.001]
["bitfinex","ETHUSD",1769938729689,0.0011,2426.2,2425.8,0.001]
["bitfinex","ETHUSD",1769938733310,0.864,2426.3,2425.8,0.01352348]
["bitfinex","ETHUSD",1769938733515,0.0011,2426.4,2425.9,12.94767631]
["bitfinex","ETHUSD",1769938733712,0.0011,2426.4,2425.9,14.23252516]
["bitfinex","ETHUSD",1769938733915,13.76743278,2426.2,2425.6,0.001]
["bitfinex","ETHUSD",1769938735515,13.76743278,2426.0,2425.6,0.001]
["bitfinex","ETHUSD",1769938735806,14.63143278,2425.9,2425.6,0.001]
["bitfinex","ETHUSD",1769938736419,0.864,2425.9,2425.6,0.001]
["bitfinex","ETHUSD",1769938736589,1.0304604,2426.1,2425.6,0.001]
["bitfinex","ETHUSD",1769938736794,0.864,2426.0,2425.6,0.001]
["bitfinex","ETHUSD",1769938737494,1.89452058,2426.0,2425.6,0.001]
["bitfinex","ETHUSD",1769938738418,17.64033376,2426.0,2425.6,0.001]
["bitfinex","ETHUSD",1769938738621,13.76743278,2425.9,2425.6,0.001]
["bitfinex","ETHUSD",1769938740013,14.79802062,2425.8,2425.3,0.001]
["bitfinex","ETHUSD",1769938741294,1.89452917,2426.0,2425.3,0.001]
["bitfinex","ETHUSD",1769938743096,1.89452917,2426.0,2425.5,0.001]
["bitfinex","ETHUSD",1769938743605,1.03162917,2426.0,2425.5,0.001]
["bitfinex","ETHUSD",1769938743799,1.89562917,2426.0,2425.5,0.001]
["bitfinex","ETHUSD",1769938748634,0.0011,2426.0,2425.5,0.001]
["bitfinex","ETHUSD",1769938749313,0.0011,2426.0,2425.5,1.46682778]
["bitfinex","ETHUSD",1769938749712,0.0011,2426.0,2425.5,15.09233014]
["bitfinex","ETHUSD",1769938753045,0.0011,2426.0,2425.5,1.46682778]
["bitfinex","ETHUSD",1769938755936,0.0011,2426.0,2425.6,13.62650236]
["bitfinex","ETHUSD",1769938756121,0.0011,2426.2,2425.6,13.62650236]
["bitfinex","ETHUSD",1769938756438,0.0011,2426.2,2425.7,1.61365506]
["bitfinex","ETHUSD",1769938756802,0.0011,2425.8,2425.7,1.61365506]
["bitfinex","ETHUSD",1769938757815,0.0011,2425.8,2425.7,15.23915742]
["bitfinex","ETHUSD",1769938760346,0.0011,2426.2,2425.7,15.23915742]
["bitfinex","ETHUSD",1769938760510,0.0011,2426.4,2425.8,13.62550236]
["bitfinex","ETHUSD",1769938760712,0.0011,2426.4,2425.9,15.25373348]
["bitfinex","ETHUSD",1769938762625,0.0011,2426.4,2425.9,1.62823112]
["bitfinex","ETHUSD",1769938764739,0.93141334,2426.5,2425.9,1.62823112]
["bitfinex","ETHUSD",1769938769671,12.9818624,2426.2,2425.6,0.001]
["bitfinex","ETHUSD",1769938769872,12.9818624,2426.0,2425.6,0.001]
["bitfinex","ETHUSD",1769938770953,12.9818624,2426.0,2425.8,0.001]
["bitfinex","ETHUSD",1769938771144,12.9818624,2426.0,2425.6,0.001]
["bitfinex","ETHUSD",1769938771348,14.28004864,2425.9,2425.6,0.001]
["bitfinex","ETHUSD",1769938771650,12.9818624,2425.9,2425.6,0.001]
["bitfinex","ETHUSD",1769938771853,14.01244803,2425.9,2425.6,0.001]
["bitfinex","ETHUSD",1769938774353,13.51244803,2425.9,2425.6,0.001]
["bitfinex","ETHUSD",1769938776145,13.51244803,2425.9,2425.5,0.001]
["bitfinex","ETHUSD",1769938776547,1.03053341,2426.0,2425.5,0.001]
["bitfinex","ETHUSD",1769938776748,1.03053341,2426.0,2425.5,1.36385024]
["bitfinex","ETHUSD",1769938777461,12.79362585,2425.9,2425.5,0.001]
["bitfinex","ETHUSD",1769938779379,13.8241755,2425.9,2425.5,0.001]
["bitfinex","ETHUSD",1769938780180,1.03054965,2425.9,2425.5,0.001]
["bitfinex","ETHUSD",1769938781382,5.33558936,2426.3,2425.6,13.40260866]
["bitfinex","ETHUSD",1769938781383,1.03150334,2426.3,2425.6,13.40260866]
["bitfinex","ETHUSD",1769938784380,1.03150334,2426.3,2425.8,0.001]
["bitfinex","ETHUSD",1769938784683,0.0011,2426.1,2425.8,0.001]
["bitfinex","ETHUSD",1769938784869,0.0011,2426.1,2425.8,13.40833838]
["bitfinex","ETHUSD",1769938785070,0.0011,2426.1,2425.9,1.34083384]
["bitfinex","ETHUSD",1769938786780,0.0011,2426.1,2425.8,13.40833838]
["bitfinex","ETHUSD",1769938788547,0.0011,2426.1,2425.8,0.001]
["bitfinex","ETHUSD",1769938789259,13.00821821,2426.1,2425.4,1.10394814]
["bitfinex","ETHUSD",1769938789464,13.00821821,2426.1,2425.4,0.001]
["bitfinex","ETHUSD",1769938789976,13.00821821,2426.1,2425.4,1.03175402]
["bitfinex","ETHUSD",1769938790281,13.00821821,2426.1,2425.5,1.03071305]
["bitfinex","ETHUSD",1769938790462,0.0011,2426.1,2425.5,14.43805143]
["bitfinex","ETHUSD",1769938790868,0.0011,2426.1,2425.5,13.40733838]
["bitfinex","ETHUSD",1769938793976,0.0011,2426.1,2425.5,14.43805063]
["bitfinex","ETHUSD",1769938797891,0.0011,2426.1,2425.6,13.41986186]
["bitfinex","ETHUSD",1769938798096,0.0011,2426.1,2425.7,1.55760457]
["bitfinex","ETHUSD",1769938798395,0.0011,2425.9,2425.7,1.55760457]
["bitfinex","ETHUSD",1769938799068,13.00821821,2425.9,2425.7,0.001]
["bitfinex","ETHUSD",1769938799309,13.00821821,2425.9,2425.5,0.001]
["bitfinex","ETHUSD",1769938802907,11.604665,2425.8,2425.1,1.05294814]
["bitfinex","ETHUSD",1769938803073,13.00711821,2425.2,2424.5,1.03213715]
["bitfinex","ETHUSD",1769938803271,13.00711821,2425.2,2424.5,0.001]
["bitfinex","ETHUSD",1769938803272,13.87111821,2425.2,2424.5,0.001]
["bitfinex","ETHUSD",1769938803569,13.87111821,2425.2,2424.4,0.001]
["bitfinex","ETHUSD",1769938803897,13.87111821,2425.2,2424.3,0.001]
["bitfinex","ETHUSD",1769938803898,13.00711821,2425.0,2424.3,0.001]
["bitfinex","ETHUSD",1769938804104,13.00711821,2424.8,2424.3,0.001]
["bitfinex","ETHUSD",1769938805001,14.03815306,2424.8,2424.3,0.001]
["bitfinex","ETHUSD",1769938805202,13.00711821,2424.8,2424.3,0.001]
["bitfinex","ETHUSD",1769938805404,13.00711821,2425.0,2424.3,0.001]
["bitfinex","ETHUSD",1769938805707,0.2152225,2425.3,2424.8,0.01252348]
["bitfinex","ETHUSD",1769938806822,0.2152225,2425.3,2425.0,0.01252348]
["bitfinex","ETHUSD",1769938807006,13.87111821,2425.7,2425.1,0.01252348]
["bitfinex","ETHUSD",1769938807178,14.90175387,2425.7,2425.1,0.01252348]
["bitfinex","ETHUSD",1769938807780,1.89463566,2425.7,2425.1,0.01252348]
["bitfinex","ETHUSD",1769938808114,1.89463566,2425.7,2425.1,1.39160828]
["bitfinex","ETHUSD",1769938810004,0.0011,2425.9,2425.2,0.01252348]
["bitfinex","ETHUSD",1769938810184,1.03164921,2425.9,2425.2,0.01252348]
["bitfinex","ETHUSD",1769938810388,1.03164921,2425.9,2425.1,15.1448573]
["bitfinex","ETHUSD",1769938810389,13.68801881,2425.9,2425.1,15.1448573]
["bitfinex","ETHUSD",1769938810592,13.68801881,2425.9,2425.2,1.92809221]
["bitfinex","ETHUSD",1769938810905,0.0011,2425.5,2425.2,1.92809221]
["bitfinex","ETHUSD",1769938811308,0.0011,2425.5,2425.1,1.04340218]
["bitfinex","ETHUSD",1769938813911,0.0011,2425.5,2425.2,0.01252348]
["bitfinex","ETHUSD",1769938815216,0.0011,2425.7,2425.2,0.01252348]
["bitfinex","ETHUSD",1769938815402,0.0011,2426.1,2425.5,0.01252348]
["bitfinex","ETHUSD",1769938815608,0.0011,2426.1,2425.4,0.01252348]
["bitfinex","ETHUSD",1769938815609,12.6574696,2426.1,2425.4,0.01252348]
["bitfinex","ETHUSD",1769938816415,12.6574696,2426.1,2425.5,1.03071531]
["bitfinex","ETHUSD",1769938816785,13.68793745,2426.1,2425.1,0.01252348]
["bitfinex","ETHUSD",1769938816984,13.68793745,2426.1,2425.1,1.0308638]
["bitfinex","ETHUSD",1769938817221,13.68793745,2426.1,2425.3,1.03076499]
["bitfinex","ETHUSD",1769938817413,14.43734354,2426.0,2425.3,1.03076499]
["bitfinex","ETHUSD",1769938820396,0.0011,2426.1,2425.4,0.01252348]
["bitfinex","ETHUSD",1769938820998,12.6574696,2426.1,2425.4,0.01252348]
["bitfinex","ETHUSD",1769938821323,12.6574696,2426.1,2425.5,1.03071531]
["bitfinex","ETHUSD",1769938822194,12.6574696,2426.1,2425.0,4.12367484]
["bitfinex","ETHUSD",1769938822195,13.68793484,2426.1,2425.0,4.12367484]
["bitfinex","ETHUSD",1769938822390,12.6563696,2425.9,2425.1,1.03086696]
["bitfinex","ETHUSD",1769938823322,12.6563696,2425.9,2425.1,1.03088078]
["bitfinex","ETHUSD",1769938823520,12.6563696,2425.7,2425.0,1.03092783]
["bitfinex","ETHUSD",1769938823719,12.6563696,2425.7,2425.0,1.54900641]
["bitfinex","ETHUSD",1769938824129,12.6563696,2425.7,2425.1,14.5]
["bitfinex","ETHUSD",1769938824501,1.0316755,2425.9,2425.1,14.5]
["bitfinex","ETHUSD",1769938824502,0.0011,2425.9,2425.3,0.01252348]
["bitfinex","ETHUSD",1769938824893,0.0011,2425.9,2425.4,0.01252348]
["bitfinex","ETHUSD",1769938825913,0.0011,2425.9,2425.4,1.04327913]
["bitfinex","ETHUSD",1769938826726,0.0011,2425.9,2425.4,1.56244597]
["bitfinex","ETHUSD",1769938827024,0.0011,2425.9,2425.6,0.01252348]
["bitfinex","ETHUSD",1769938827615,0.0011,2425.9,2425.7,1.04315381]
["bitfinex","ETHUSD",1769938828829,0.0011,2426.1,2425.7,1.04315381]
["bitfinex","ETHUSD",1769938828830,0.0011,2426.1,2425.8,0.01252348]
["bitfinex","ETHUSD",1769938829030,0.0011,2426.1,2425.8,1.9816097]
["bitfinex","ETHUSD",1769938829206,0.0011,2426.1,2425.9,0.01252348]
["bitfinex","ETHUSD",1769938831047,0.0011,2426.1,2426.0,1.03050288]
["bitfinex","ETHUSD",1769938831346,0.0011,2426.1,2425.8,3.0121754]
["bitfinex","ETHUSD",1769938831542,12.6574696,2426.1,2425.8,1.96908622]
["bitfinex","ETHUSD",1769938831724,12.6574696,2426.1,2425.6,14.5]
["bitfinex","ETHUSD",1769938832032,12.6574696,2426.1,2425.6,15.53066989]
["bitfinex","ETHUSD",1769938832602,12.6574696,2426.1,2425.6,1.03066989]
["bitfinex","ETHUSD",1769938835330,12.6574696,2426.1,2425.6,1.03166989]
["bitfinex","ETHUSD",1769938835649,0.0011,2425.9,2425.6,1.03166989]
["bitfinex","ETHUSD",1769938836519,0.0011,2425.9,2425.6,15.53166989]
["bitfinex","ETHUSD",1769938836715,0.0011,2425.9,2425.6,17.49972347]
["bitfinex","ETHUSD",1769938836920,0.0011,2425.9,2425.6,17.51224695]
["bitfinex","ETHUSD",1769938837122,0.0011,2425.9,2425.7,0.01252348]
["bitfinex","ETHUSD",1769938837326,0.0011,2425.9,2425.7,1.0431316]
["bitfinex","ETHUSD",1769938837531,0.0011,2426.1,2425.8,0.01252348]
["bitfinex","ETHUSD",1769938837835,0.0011,2426.1,2425.8,1.87950217]
["bitfinex","ETHUSD",1769938838034,0.0011,2426.1,2425.9,14.51252348]
["bitfinex","ETHUSD",1769938838538,0.0011,2426.3,2426.0,0.01252348]
["bitfinex","ETHUSD",1769938839112,0.0011,2426.3,2426.1,0.01252348]
["bitfinex","ETHUSD",1769938840243,0.0011,2426.3,2426.2,1.04294141]
["bitfinex","ETHUSD",1769938840423,0.0011,2426.5,2426.2,1.56193406]
["bitfinex","ETHUSD",1769938841238,0.0011,2426.5,2426.3,14.5]
["bitfinex","ETHUSD",1769938842534,0.0011,2426.5,2426.0,1.03047296]
["bitfinex","ETHUSD",1769938843108,12.62509634,2426.5,2426.0,15.53047296]
["bitfinex","ETHUSD",1769938844143,12.62509634,2426.5,2426.1,1.03045435]
["bitfinex","ETHUSD",1769938844462,0.0011,2426.5,2426.1,1.03045435]
["bitfinex","ETHUSD",1769938844756,0.0011,2426.5,2426.1,2.99695201]
["bitfinex","ETHUSD",1769938845530,0.0011,2426.5,2426.1,1.03045435]
["bitfinex","ETHUSD",1769938845746,0.0011,2426.5,2426.1,1.04297783]
["bitfinex","ETHUSD",1769938847249,0.0011,2426.5,2426.1,1.03045435]
["bitfinex","ETHUSD",1769938847748,0.0011,2426.5,2426.1,1.04297783]
["bitfinex","ETHUSD",1769938847923,0.0011,2426.3,2426.1,1.04297783]
["bitfinex","ETHUSD",1769938848123,0.0011,2426.3,2426.1,3.0119803]
["bitfinex","ETHUSD",1769938849321,0.0011,2426.3,2426.1,1.96900247]
["bitfinex","ETHUSD",1769938850532,0.0011,2426.3,2426.0,1.03047492]
["bitfinex","ETHUSD",1769938851139,0.0011,2426.3,2426.1,1.0304571]
["bitfinex","ETHUSD",1769938854152,13.37199326,2426.3,2425.8,1.03155965]
["bitfinex","ETHUSD",1769938854364,13.37199326,2426.3,2425.8,0.001]
["bitfinex","ETHUSD",1769938854527,14.70809259,2426.2,2425.8,0.001]
["bitfinex","ETHUSD",1769938861043,14.70809259,2426.2,2426.0,0.001]
["bitfinex","ETHUSD",1769938861452,0.0011,2426.1,2426.0,0.001]
["bitfinex","ETHUSD",1769938861841,13.37199326,2426.1,2425.6,0.001]
["bitfinex","ETHUSD",1769938862041,13.37089326,2425.9,2425.6,0.001]
["bitfinex","ETHUSD",1769938862250,0.0011,2426.1,2425.7,0.01252348]
["bitfinex","ETHUSD",1769938862964,0.0011,2426.1,2425.7,1.04314961]
["bitfinex","ETHUSD",1769938863165,4.12232931,2426.5,2426.0,0.01252348]
["bitfinex","ETHUSD",1769938863166,13.37199326,2426.5,2426.0,0.01252348]
["bitfinex","ETHUSD",1769938863373,0.0011,2426.5,2426.1,0.01252348]
["bitfinex","ETHUSD",1769938864176,2.33582218,2427.0,2426.4,0.01252348]
["bitfinex","ETHUSD",1769938864177,13.37089326,2427.0,2426.4,0.01252348]
["bitfinex","ETHUSD",1769938864345,0.88953806,2426.9,2426.4,0.01252348]
["bitfinex","ETHUSD",1769938864544,13.37089326,2427.0,2426.4,0.01252348]
["bitfinex","ETHUSD",1769938864746,13.37089326,2427.0,2426.4,14.51252348]
["bitfinex","ETHUSD",1769938865072,14.40097606,2427.0,2426.4,14.5]
["bitfinex","ETHUSD",1769938865243,16.25329361,2427.0,2426.4,14.5]
["bitfinex","ETHUSD",1769938865677,13.37089326,2426.8,2425.9,1.04303728]
["bitfinex","ETHUSD",1769938865876,13.37089326,2426.6,2426.0,1.03050145]
["bitfinex","ETHUSD",1769938866069,1.10960671,2426.9,2425.7,1.03060136]
["bitfinex","ETHUSD",1769938866070,13.37089326,2426.4,2425.7,1.03060136]
["bitfinex","ETHUSD",1769938866275,13.37089326,2426.4,2425.9,1.03053672]
["bitfinex","ETHUSD",1769938867074,13.37089326,2426.4,2425.8,15.54308176]
["bitfinex","ETHUSD",1769938869752,13.14089402,2426.6,2425.9,0.01252348]
["bitfinex","ETHUSD",1769938870073,14.03055347,2426.5,2425.9,0.01252348]
["bitfinex","ETHUSD",1769938870275,13.14089402,2426.5,2425.9,0.01252348]
["bitfinex","ETHUSD",1769938870481,13.14089402,2426.5,2425.9,14.51252348]
["bitfinex","ETHUSD",1769938871150,13.14089402,2426.5,2426.0,1.03050288]
["bitfinex","ETHUSD",1769938871950,15.11450073,2426.9,2426.3,0.01252348]
["bitfinex","ETHUSD",1769938872187,4.35424518,2427.0,2426.3,0.01252348]
["bitfinex","ETHUSD",1769938872188,1.85231755,2427.0,2426.4,0.01252348]
["bitfinex","ETHUSD",1769938872350,0.88950885,2426.9,2426.4,0.01252348]
["bitfinex","ETHUSD",1769938872555,0.0011,2427.1,2426.6,0.01252348]
["bitfinex","ETHUSD",1769938872751,0.0011,2427.1,2426.4,14.51252348]
["bitfinex","ETHUSD",1769938872752,14.03037175,2427.0,2426.4,14.5]
["bitfinex","ETHUSD",1769938873089,15.53653838,2426.9,2426.1,0.01252348]
["bitfinex","ETHUSD",1769938873293,0.8894934,2426.8,2426.1,1.04295576]
["bitfinex","ETHUSD",1769938873460,14.17105577,2426.9,2426.1,1.04295576]
["bitfinex","ETHUSD",1769938873655,0.0011,2426.6,2426.2,14.5]
["bitfinex","ETHUSD",1769938874060,0.0011,2426.6,2426.3,0.01252348]
["bitfinex","ETHUSD",1769938874463,0.0011,2426.6,2426.2,14.5]
["bitfinex","ETHUSD",1769938875184,0.0011,2426.6,2426.0,0.001]
["bitfinex","ETHUSD",1769938875185,13.14199402,2426.6,2426.0,0.001]
["bitfinex","ETHUSD",1769938875392,14.45509342,2426.5,2426.0,0.001]
["bitfinex","ETHUSD",1769938876258,15.48539189,2426.5,2426.0,0.001]
["bitfinex","ETHUSD",1769938879583,13.14089402,2426.3,2425.8,0.101]
["bitfinex","ETHUSD",1769938879790,2.34449787,2426.5,2425.8,0.101]
["bitfinex","ETHUSD",1769938879791,13.14089402,2426.1,2425.8,0.101]
["bitfinex","ETHUSD",1769938880164,14.17138794,2426.1,2425.8,0.101]
["bitfinex","ETHUSD",1769938886172,14.17138794,2426.1,2425.8,1e-08]
["bitfinex","ETHUSD",1769938886899,14.17138794,2426.1,2426.0,0.001]
["bitfinex","ETHUSD",1769938887093,13.14199402,2425.9,2425.8,1e-08]
["bitfinex","ETHUSD",1769938887266,14.64815344,2425.9,2425.8,1e-08]
["bitfinex","ETHUSD",1769938888597,15.6786988,2425.9,2425.8,1e-08]
["bitfinex","ETHUSD",1769938892796,1.50725942,2425.9,2425.8,1e-08]
["bitfinex","ETHUSD",1769938893397,1.03164536,2425.9,2425.8,1e-08]
["bitfinex","ETHUSD",1769938894677,0.0011,2425.9,2425.8,1e-08]
["bitfinex","ETHUSD",1769938898473,1.03164536,2425.9,2425.8,1e-08]
["bitfinex","ETHUSD",1769938905280,13.47184209,2425.9,2425.8,1e-08]
["bitfinex","ETHUSD",1769938905481,14.36161641,2425.9,2425.8,1e-08]
["bitfinex","ETHUSD",1769938905686,15.79788805,2425.9,2425.8,1e-08]
["bitfinex","ETHUSD",1769938905882,2.32714596,2425.9,2425.8,1e-08]
["bitfinex","ETHUSD",1769938906087,0.0011,2425.9,2425.8,1e-08]
["bitfinex","ETHUSD",1769938906507,0.89116838,2425.9,2425.8,1e-08]
["bitfinex","ETHUSD",1769938909881,0.89116838,2425.9,2425.4,13.77252824]
["bitfinex","ETHUSD",1769938910113,0.89006838,2425.8,2425.4,13.77252824]
["bitfinex","ETHUSD",1769938910313,0.0011,2425.9,2425.4,13.77252824]
["bitfinex","ETHUSD",1769938910515,0.89129838,2425.8,2425.4,15.66769688]
["bitfinex","ETHUSD",1769938910681,0.0011,2425.9,2425.4,16.69845302]
["bitfinex","ETHUSD",1769938910886,0.0011,2426.1,2425.6,13.78405172]
["bitfinex","ETHUSD",1769938911086,0.0011,2426.1,2425.7,13.77152824]
["bitfinex","ETHUSD",1769938911312,0.0011,2426.1,2425.8,0.001]
["bitfinex","ETHUSD",1769938911512,0.0011,2426.1,2425.8,15.15103341]
["bitfinex","ETHUSD",1769938911720,0.0011,2426.0,2425.8,15.15103341]
["bitfinex","ETHUSD",1769938914715,0.0011,2426.0,2425.8,16.18161905]
["bitfinex","ETHUSD",1769938915918,0.0011,2426.0,2425.9,13.78405172]
["bitfinex","ETHUSD",1769938916488,0.0011,2426.0,2425.9,14.81459708]
["bitfinex","ETHUSD",1769938916707,0.0011,2426.0,2425.9,15.37595554]
["bitfinex","ETHUSD",1769938917193,0.0011,2426.6,2425.9,15.37595554]
["bitfinex","ETHUSD",1769938917392,0.0011,2426.6,2426.1,13.77152824]
["bitfinex","ETHUSD",1769938919407,0.0011,2426.6,2426.1,14.80195392]
["bitfinex","ETHUSD",1769938919730,0.0011,2426.6,2426.2,1.89364507]
["bitfinex","ETHUSD",1769938920018,0.0011,2426.6,2426.2,15.66517331]
["bitfinex","ETHUSD",1769938920223,0.0011,2426.8,2426.3,13.77152824]
["bitfinex","ETHUSD",1769938921420,0.0011,2426.8,2426.2,1.90616855]
["bitfinex","ETHUSD",1769938921598,13.47074209,2426.6,2425.8,0.001]
["bitfinex","ETHUSD",1769938921799,13.47074209,2426.4,2425.4,0.001]
["bitfinex","ETHUSD",1769938922205,13.47074209,2426.2,2425.4,0.001]
["bitfinex","ETHUSD",1769938922415,13.47074209,2426.0,2425.4,0.001]
["bitfinex","ETHUSD",1769938923396,1.03054536,2425.9,2425.4,0.001]
["bitfinex","ETHUSD",1769938923597,13.47074209,2425.8,2425.4,0.001]
["bitfinex","ETHUSD",1769938924226,13.47074209,2425.8,2425.6,0.001]
["bitfinex","ETHUSD",1769938925236,13.47074209,2425.8,2425.6,3e-07]
["bitfinex","ETHUSD",1769938926017,14.50125156,2426.0,2425.6,3e-07]
["bitfinex","ETHUSD",1769938926213,0.0011,2426.2,2425.6,3e-07]
["bitfinex","ETHUSD",1769938926426,0.0011,2426.2,2425.6,0.01252378]
["bitfinex","ETHUSD",1769938928446,0.0011,2426.2,2425.6,1.04318806]
["bitfinex","ETHUSD",1769938930049,0.0011,2426.2,2425.6,0.01252378]
["bitfinex","ETHUSD",1769938930453,12.64557637,2426.2,2425.6,0.01252378]
["bitfinex","ETHUSD",1769938930921,12.64557637,2426.2,2425.6,1.04319212]
["bitfinex","ETHUSD",1769938933349,0.0011,2426.2,2425.7,0.01252348]
["bitfinex","ETHUSD",1769938933945,1.03151806,2426.2,2425.7,0.01252348]
["bitfinex","ETHUSD",1769938936532,12.64557637,2426.2,2425.8,0.001]
["bitfinex","ETHUSD",1769938936731,0.0011,2426.0,2425.8,0.001]
["bitfinex","ETHUSD",1769938937272,0.0011,2426.0,2425.8,0.51768416]
["bitfinex","ETHUSD",1769938938074,0.0011,2426.0,2425.8,0.001]
["bitfinex","ETHUSD",1769938941642,0.0011,2426.0,2425.8,0.01352348]
["bitfinex","ETHUSD",1769938941977,0.0011,2426.2,2425.8,0.01352348]
["bitfinex","ETHUSD",1769938941978,0.0011,2426.2,2425.9,0.01252348]
["bitfinex","ETHUSD",1769938942904,1.11282535,2426.8,2426.1,13.70931326]
["bitfinex","ETHUSD",1769938943177,12.64557637,2427.2,2426.9,0.01252348]
["bitfinex","ETHUSD",1769938943178,0.0011,2427.2,2426.9,0.01252348]
["bitfinex","ETHUSD",1769938943366,0.0011,2427.2,2426.8,0.01252348]
["bitfinex","ETHUSD",1769938943938,0.0011,2427.2,2426.7,0.01252348]
["bitfinex","ETHUSD",1769938944171,0.0011,2427.2,2426.7,2.49646757]
["bitfinex","ETHUSD",1769938946136,0.0011,2427.2,2426.7,2.48394409]
["bitfinex","ETHUSD",1769938946547,0.0011,2427.2,2426.7,2.49646757]
["bitfinex","ETHUSD",1769938946762,0.0011,2427.2,2426.8,0.01252348]
["bitfinex","ETHUSD",1769938946966,0.0011,2427.2,2426.8,13.72183674]
["bitfinex","ETHUSD",1769938947164,0.0011,2427.3,2426.9,1.62183043]
["bitfinex","ETHUSD",1769938947364,0.0011,2427.3,2426.9,16.12183043]
["bitfinex","ETHUSD",1769938947744,0.0011,2427.3,2426.9,16.13435391]
["bitfinex","ETHUSD",1769938948310,0.0011,2427.3,2427.0,1.03007828]
["bitfinex","ETHUSD",1769938949062,0.0011,2427.3,2426.9,17.15191925]
["bitfinex","ETHUSD",1769938949265,0.0011,2427.3,2427.0,0.7594448]
["bitfinex","ETHUSD",1769938950550,0.0011,2427.1,2427.0,0.7594448]
["bitfinex","ETHUSD",1769938951164,0.0011,2427.3,2427.0,0.7594448]
["bitfinex","ETHUSD",1769938951487,12.64557637,2427.3,2427.0,0.7594448]
["bitfinex","ETHUSD",1769938952789,0.0011,2427.3,2427.0,0.7594448]
["bitfinex","ETHUSD",1769938954903,0.0011,2427.3,2427.0,1.78952134]
["bitfinex","ETHUSD",1769938955601,0.0011,2427.3,2426.5,1.03026633]
["bitfinex","ETHUSD",1769938955602,12.64557637,2427.3,2426.5,1.03026633]
["bitfinex","ETHUSD",1769938955828,12.64557637,2427.3,2426.2,0.01252348]
["bitfinex","ETHUSD",1769938955976,12.64557637,2427.3,2426.2,1.03039243]
["bitfinex","ETHUSD",1769938956179,12.64557637,2427.3,2426.2,15.53039243]
["bitfinex","ETHUSD",1769938956401,12.64447637,2427.1,2426.0,0.001]
["bitfinex","ETHUSD",1769938956574,12.64447637,2426.9,2426.0,1.03149726]
["bitfinex","ETHUSD",1769938956896,12.64447637,2426.7,2426.0,1.03149726]
["bitfinex","ETHUSD",1769938957101,12.64447637,2426.7,2426.0,1.04402074]
["bitfinex","ETHUSD",1769938957604,12.64447637,2426.7,2426.0,1.03149726]
["bitfinex","ETHUSD",1769938957905,12.64447637,2426.7,2426.0,1.04402074]
["bitfinex","ETHUSD",1769938959003,12.64447637,2426.7,2426.1,15.53044181]
["bitfinex","ETHUSD",1769938959185,12.64447637,2426.7,2426.1,17.49829895]
["bitfinex","ETHUSD",1769938960404,13.88038453,2426.9,2426.1,17.51082243]
["bitfinex","ETHUSD",1769938962814,13.88038453,2426.9,2426.3,0.001]
["bitfinex","ETHUSD",1769938963015,15.68046559,2426.9,2426.3,0.001]
["bitfinex","ETHUSD",1769938969435,12.8502344,2426.9,2426.3,0.001]
["bitfinex","ETHUSD",1769938969931,13.4323848,2427.1,2426.5,0.01252348]
["bitfinex","ETHUSD",1769938970632,13.4323848,2427.1,2426.5,1.04279367]
["bitfinex","ETHUSD",1769938971532,13.4323848,2427.1,2426.5,15.54279367]
["bitfinex","ETHUSD",1769938973141,13.4323848,2427.1,2426.5,15.53027019]
["bitfinex","ETHUSD",1769938973436,13.4323848,2427.1,2426.6,1.86717513]
["bitfinex","ETHUSD",1769938974938,13.4323848,2427.1,2426.6,2.89741896]
["bitfinex","ETHUSD",1769938975112,13.4323848,2427.1,2426.6,1.86717513]
["bitfinex","ETHUSD",1769938975312,13.4323848,2427.1,2426.7,0.001]
["bitfinex","ETHUSD",1769938975830,0.0011,2426.9,2426.7,0.001]
["bitfinex","ETHUSD",1769938976028,0.0011,2426.9,2426.7,1.74084444]
["bitfinex","ETHUSD",1769938976608,13.4312848,2426.8,2426.3,0.001]
["bitfinex","ETHUSD",1769938977344,14.4614731,2426.8,2426.3,0.001]
["bitfinex","ETHUSD",1769938980421,13.4312848,2426.6,2426.0,0.001]
["bitfinex","ETHUSD",1769938980806,13.4312848,2426.6,2426.0,1.03149847]
["bitfinex","ETHUSD",1769938981007,14.4614731,2426.8,2426.1,1.03045943]
["bitfinex","ETHUSD",1769938981206,14.4614731,2426.8,2426.1,1.04298291]
["bitfinex","ETHUSD",1769938981919,13.4312848,2426.8,2426.2,1.43967508]
["bitfinex","ETHUSD",1769938982120,0.0011,2426.9,2426.3,0.01252348]
["bitfinex","ETHUSD",1769938983844,0.0011,2426.9,2426.3,1.04288367]
["bitfinex","ETHUSD",1769938984341,0.0011,2426.9,2426.4,13.35276788]
["bitfinex","ETHUSD",1769938984536,0.0011,2426.9,2426.5,0.65551275]
["bitfinex","ETHUSD",1769938986446,0.0011,2426.9,2426.5,1.68577789]
["bitfinex","ETHUSD",1769938987821,0.0011,2426.9,2426.5,16.18577789]
["bitfinex","ETHUSD",1769938988150,0.0011,2426.9,2426.5,16.19830137]
["bitfinex","ETHUSD",1769938989253,0.0011,2427.1,2426.6,13.25767508]
["bitfinex","ETHUSD",1769938989433,0.0011,2427.1,2426.7,1.44067508]
["bitfinex","ETHUSD",1769938990530,0.0011,2427.1,2426.7,0.001]
["bitfinex","ETHUSD",1769938990731,0.0011,2427.1,2426.5,14.501]
["bitfinex","ETHUSD",1769938990732,14.810598,2427.0,2426.4,13.2451516]
["bitfinex","ETHUSD",1769938991037,1.03012073,2426.9,2426.4,13.2451516]
["bitfinex","ETHUSD",1769938991222,9.63423673,2426.9,2426.4,13.2451516]
["bitfinex","ETHUSD",1769938991417,0.8898878,2426.8,2426.4,13.2451516]
["bitfinex","ETHUSD",1769938991645,1.03012073,2426.9,2426.4,13.2451516]
["bitfinex","ETHUSD",1769938991825,1.40494822,2426.8,2426.4,13.2451516]
["bitfinex","ETHUSD",1769938992025,14.25259484,2426.7,2426.0,0.001]
["bitfinex","ETHUSD",1769938992220,13.36270698,2426.7,2426.0,0.001]
["bitfinex","ETHUSD",1769938993224,13.36270698,2426.5,2426.0,0.001]
["bitfinex","ETHUSD",1769938993441,15.30308692,2426.5,2426.0,0.001]
["bitfinex","ETHUSD",1769938994321,15.30308692,2426.5,2425.5,0.001]
["bitfinex","ETHUSD",1769938994527,13.36270698,2426.3,2425.5,0.001]
["bitfinex","ETHUSD",1769938994726,13.36270698,2426.1,2425.5,0.001]
["bitfinex","ETHUSD",1769938995331,15.72947283,2426.1,2425.5,0.001]
["bitfinex","ETHUSD",1769938998640,16.59347283,2426.1,2425.5,0.001]
["bitfinex","ETHUSD",1769938998841,16.59347283,2426.1,2425.4,0.001]
["bitfinex","ETHUSD",1769939000264,13.36270698,2425.9,2425.1,0.001]
["bitfinex","ETHUSD",1769939000464,13.36270698,2425.7,2425.1,0.001]
["bitfinex","ETHUSD",1769939002249,14.3933798,2425.6,2425.1,0.001]
["bitfinex","ETHUSD",1769939002449,14.3933798,2425.6,2425.3,0.001]
["bitfinex","ETHUSD",1769939002650,14.3933798,2425.6,2425.1,0.001]
["bitfinex","ETHUSD",1769939002847,13.36270698,2425.6,2425.1,0.001]
["bitfinex","ETHUSD",1769939003567,3.23074929,2426.1,2425.3,13.25767508]
["bitfinex","ETHUSD",1769939003741,1.89447859,2426.1,2425.4,0.01252348]
["bitfinex","ETHUSD",1769939003941,15.25718557,2426.1,2425.4,0.01252348]
["bitfinex","ETHUSD",1769939005777,4.22382789,2426.4,2425.6,0.01252348]
["bitfinex","ETHUSD",1769939005977,4.84023906,2426.4,2425.6,0.01252348]
["bitfinex","ETHUSD",1769939006155,18.20294604,2426.4,2425.6,0.01252348]
["bitfinex","ETHUSD",1769939006551,15.00945115,2426.4,2425.7,1.03063033]
["bitfinex","ETHUSD",1769939006771,14.39303998,2426.4,2425.7,1.03063033]
["bitfinex","ETHUSD",1769939007578,0.864,2426.6,2425.7,1.03063033]
["bitfinex","ETHUSD",1769939007579,1.030251,2426.6,2425.9,13.25767508]
["bitfinex","ETHUSD",1769939007870,0.0011,2426.7,2425.9,13.25767508]
["bitfinex","ETHUSD",1769939008074,0.0011,2426.7,2426.0,13.79831666]
["bitfinex","ETHUSD",1769939008643,0.0011,2426.7,2426.1,14.28813548]
["bitfinex","ETHUSD",1769939011649,0.0011,2426.7,2426.2,13.25767508]
["bitfinex","ETHUSD",1769939012082,0.0011,2426.7,2426.4,13.2451516]
["bitfinex","ETHUSD",1769939012377,0.0011,2426.7,2426.5,1.32576751]
["bitfinex","ETHUSD",1769939012979,0.0011,2426.7,2426.5,14.57091911]
["bitfinex","ETHUSD",1769939013585,0.0011,2426.7,2426.5,15.60120302]
["bitfinex","ETHUSD",1769939013955,0.0011,2426.9,2426.5,15.60120302]
["bitfinex","ETHUSD",1769939014255,0.0011,2426.9,2426.5,15.6137265]
["bitfinex","ETHUSD",1769939014465,0.0011,2426.9,2426.6,0.76942032]
["bitfinex","ETHUSD",1769939016266,0.0011,2426.7,2426.6,0.76942032]
["bitfinex","ETHUSD",1769939016869,0.0011,2426.7,2426.6,1.7996684]
["bitfinex","ETHUSD",1769939019886,0.0011,2426.7,2426.5,0.01252348]
["bitfinex","ETHUSD",1769939020091,0.0011,2426.7,2426.3,1.03035446]
["bitfinex","ETHUSD",1769939021760,13.27597014,2426.7,2426.2,4.12157518]
["bitfinex","ETHUSD",1769939023190,0.0011,2426.7,2426.2,4.12157518]
["bitfinex","ETHUSD",1769939023360,0.0011,2426.7,2426.3,0.51645166]
["bitfinex","ETHUSD",1769939025792,0.0011,2426.7,2426.3,1.54680212]
["bitfinex","ETHUSD",1769939026376,0.0011,2426.7,2426.3,15.2863702]
["bitfinex","ETHUSD",1769939027994,0.0011,2426.7,2426.5,0.001]
["bitfinex","ETHUSD",1769939033999,0.0011,2426.9,2426.5,13.7280446]
["bitfinex","ETHUSD",1769939034177,0.0011,2426.9,2426.6,1.52873617]
["bitfinex","ETHUSD",1769939034902,0.0011,2427.1,2426.8,13.73956808]
["bitfinex","ETHUSD",1769939035291,0.0011,2427.1,2426.8,1.04266938]
["bitfinex","ETHUSD",1769939036177,0.0011,2427.1,2426.8,14.76971398]
["bitfinex","ETHUSD",1769939039886,0.0011,2427.1,2426.8,13.73956808]
["bitfinex","ETHUSD",1769939040387,0.0011,2426.9,2426.8,13.73956808]
["bitfinex","ETHUSD",1769939040596,0.0011,2427.1,2426.8,0.52897514]
["bitfinex","ETHUSD",1769939041278,0.0011,2427.1,2426.8,1.55912755]
["bitfinex","ETHUSD",1769939041478,0.0011,2427.1,2426.8,15.27364867]
["bitfinex","ETHUSD",1769939041678,0.0011,2427.3,2426.8,16.38670476]
["bitfinex","ETHUSD",1769939041901,1.03090965,2427.7,2427.1,1.03003584]
["bitfinex","ETHUSD",1769939041902,13.00193468,2427.7,2427.1,1.03003584]
["bitfinex","ETHUSD",1769939042215,0.0011,2427.7,2427.2,13.73956808]
["bitfinex","ETHUSD",1769939042383,13.00193468,2427.9,2427.2,13.73956808]
["bitfinex","ETHUSD",1769939042384,0.0011,2427.9,2427.4,13.73956808]
["bitfinex","ETHUSD",1769939042582,0.0011,2427.9,2427.5,0.51645166]
["bitfinex","ETHUSD",1769939042794,0.0011,2427.9,2427.5,14.25601974]
["bitfinex","ETHUSD",1769939043207,0.0011,2428.1,2427.6,0.01252348]
["bitfinex","ETHUSD",1769939043410,13.00083468,2428.5,2427.7,13.73956808]
["bitfinex","ETHUSD",1769939043598,13.00083468,2428.5,2427.8,1.54125965]
["bitfinex","ETHUSD",1769939043798,13.00083468,2428.5,2427.9,0.01252348]
["bitfinex","ETHUSD",1769939044000,13.00083468,2428.8,2428.1,0.01252348]
["bitfinex","ETHUSD",1769939044318,13.00083468,2429.1,2428.5,0.01252348]
["bitfinex","ETHUSD",1769939044613,13.00083468,2429.1,2428.0,1.90617751]
["bitfinex","ETHUSD",1769939044809,14.30091815,2429.1,2428.1,0.52897514]
["bitfinex","ETHUSD",1769939044994,14.30091815,2429.1,2428.2,0.01252348]
["bitfinex","ETHUSD",1769939045188,13.00083468,2429.1,2428.4,0.01252348]
["bitfinex","ETHUSD",1769939045616,13.00083468,2429.1,2428.5,0.01252348]
["bitfinex","ETHUSD",1769939045937,13.00083468,2429.1,2428.3,0.01252348]
["bitfinex","ETHUSD",1769939045938,13.00083468,2429.1,2428.2,0.01252348]
["bitfinex","ETHUSD",1769939046210,13.00083468,2429.1,2428.5,0.01252348]
["bitfinex","ETHUSD",1769939046211,14.0300236,2429.1,2428.5,0.01252348]
["bitfinex","ETHUSD",1769939046585,13.00083468,2429.1,2428.5,0.01252348]
["bitfinex","ETHUSD",1769939047110,13.00083468,2429.1,2428.7,0.01252348]
["bitfinex","ETHUSD",1769939047607,13.00083468,2429.1,2428.8,0.01252348]
["bitfinex","ETHUSD",1769939048012,13.06626254,2429.3,2428.9,0.01252348]
["bitfinex","ETHUSD",1769939048389,13.06626254,2429.3,2429.0,0.01252348]
["bitfinex","ETHUSD",1769939049285,1.91519992,2429.3,2429.1,0.01252348]
["bitfinex","ETHUSD",1769939049499,13.06626254,2429.8,2429.2,0.01252348]
["bitfinex","ETHUSD",1769939049699,14.47577369,2429.7,2429.2,0.01252348]
["bitfinex","ETHUSD",1769939049901,13.06626254,2429.7,2429.2,0.01252348]
["bitfinex","ETHUSD",1769939050308,14.09523451,2429.7,2429.2,0.01252348]
["bitfinex","ETHUSD",1769939051213,13.06626254,2429.7,2429.3,0.01252348]
["bitfinex","ETHUSD",1769939051391,14.0950925,2430.0,2429.3,0.01252348]
["bitfinex","ETHUSD",1769939051592,1.41974925,2429.9,2429.6,0.01252348]
["bitfinex","ETHUSD",1769939052517,0.1024,2430.4,2429.6,0.01252348]
["bitfinex","ETHUSD",1769939052518,1.24356808,2431.0,2429.9,0.01252348]
["bitfinex","ETHUSD",1769939052716,13.06626254,2430.8,2429.4,16.92214203]
["bitfinex","ETHUSD",1769939053014,20.36111377,2430.9,2429.4,16.92214203]
["bitfinex","ETHUSD",1769939053015,0.0011,2429.7,2429.6,0.01252348]
["bitfinex","ETHUSD",1769939053215,13.06626254,2430.2,2429.6,0.01252348]
["bitfinex","ETHUSD",1769939053395,2.16046819,2430.8,2429.7,0.01252348]
["bitfinex","ETHUSD",1769939053396,13.16976254,2430.7,2429.7,0.01252348]
["bitfinex","ETHUSD",1769939054194,1.02855262,2430.6,2429.8,0.01252348]
["bitfinex","ETHUSD",1769939054508,1.02855262,2430.6,2429.9,0.01252348]
["bitfinex","ETHUSD",1769939054893,1.02961051,2430.7,2430.0,0.01252348]
["bitfinex","ETHUSD",1769939055095,2.13981777,2430.6,2430.0,0.01252348]
["bitfinex","ETHUSD",1769939055294,1.02961051,2430.7,2430.2,0.01252348]
["bitfinex","ETHUSD",1769939055295,0.0011,2430.7,2430.2,0.01252348]
["bitfinex","ETHUSD",1769939055719,14.09589092,2430.7,2429.7,1.0414253]
["bitfinex","ETHUSD",1769939055920,14.88725575,2430.6,2429.9,0.01252348]
["bitfinex","ETHUSD",1769939056419,14.09485747,2430.5,2429.9,0.01252348]
["bitfinex","ETHUSD",1769939056619,13.06626254,2430.5,2430.0,0.01252348]
["bitfinex","ETHUSD",1769939056830,0.0011,2430.7,2430.3,0.01252348]
["bitfinex","ETHUSD",1769939057128,0.0011,2430.7,2430.5,0.01252348]
["bitfinex","ETHUSD",1769939057338,0.0011,2430.7,2430.6,0.01252348]
["bitfinex","ETHUSD",1769939057525,0.32023057,2431.1,2430.6,0.01252348]
["bitfinex","ETHUSD",1769939057736,0.32023057,2431.1,2430.8,0.01252348]
["bitfinex","ETHUSD",1769939057928,0.32023057,2431.1,2430.9,0.01252348]
["bitfinex","ETHUSD",1769939058237,0.32023057,2431.1,2430.5,0.01252348]
["bitfinex","ETHUSD",1769939058238,14.41487387,2431.1,2430.5,0.01252348]
["bitfinex","ETHUSD",1769939058455,1.34861133,2431.1,2430.7,0.01252348]
["bitfinex","ETHUSD",1769939058734,13.06626254,2430.9,2429.8,1.0414139]
["bitfinex","ETHUSD",1769939058940,13.06626254,2430.9,2430.1,0.01252348]
["bitfinex","ETHUSD",1769939059138,14.38312879,2430.8,2430.1,0.01252348]
["bitfinex","ETHUSD",1769939059339,1.31686625,2430.8,2430.3,0.01252348]
["bitfinex","ETHUSD",1769939059831,13.16866254,2431.0,2430.2,0.01252348]
["bitfinex","ETHUSD",1769939060205,13.16866254,2431.0,2430.3,0.01252348]
["bitfinex","ETHUSD",1769939060414,13.06626254,2430.8,2430.2,0.01252348]
["bitfinex","ETHUSD",1769939060836,2.66821487,2430.9,2430.2,0.01252348]
["bitfinex","ETHUSD",1769939061142,2.66821487,2430.9,2430.5,0.01252348]
["bitfinex","ETHUSD",1769939061437,15.73447741,2430.9,2430.0,0.01252348]
["bitfinex","ETHUSD",1769939061730,13.06626254,2430.7,2430.1,0.01252348]
["bitfinex","ETHUSD",1769939061934,13.06626254,2430.7,2430.0,0.01252348]
["bitfinex","ETHUSD",1769939062339,1.02855262,2430.6,2430.0,0.01252348]
["bitfinex","ETHUSD",1769939062541,1.82090099,2430.5,2430.1,0.01252348]
["bitfinex","ETHUSD",1769939062850,1.02855262,2430.6,2430.1,0.01252348]
["bitfinex","ETHUSD",1769939063024,1.02855262,2430.6,2430.2,0.01252348]
["bitfinex","ETHUSD",1769939063223,1.02855262,2430.6,2430.1,0.01252348]
["bitfinex","ETHUSD",1769939063445,1.02855262,2430.6,2430.2,0.01252348]
["bitfinex","ETHUSD",1769939063645,1.82090099,2430.5,2430.1,0.01252348]
["bitfinex","ETHUSD",1769939064747,2.84950113,2430.5,2430.1,0.01252348]
["bitfinex","ETHUSD",1769939065322,2.84950113,2430.5,2429.7,4.12825593]
["bitfinex","ETHUSD",1769939065323,14.09486268,2430.5,2429.7,0.01252348]
["bitfinex","ETHUSD",1769939065552,14.09486268,2430.5,2429.8,0.01252348]
["bitfinex","ETHUSD",1769939067366,14.09486268,2430.5,2429.6,0.01252348]
["bitfinex","ETHUSD",1769939067531,1.82090747,2430.4,2430.1,0.01252348]
["bitfinex","ETHUSD",1769939067729,0.0011,2430.7,2430.2,0.01252348]
["bitfinex","ETHUSD",1769939067730,1.02859061,2430.6,2430.2,0.01252348]
["bitfinex","ETHUSD",1769939068505,0.0011,2430.7,2430.4,0.01252348]
["bitfinex","ETHUSD",1769939068647,1.02962037,2430.7,2430.3,0.01252348]
["bitfinex","ETHUSD",1769939068979,0.0011,2430.7,2430.4,0.01252348]
["bitfinex","ETHUSD",1769939069128,0.0011,2430.7,2430.3,0.01252348]
["bitfinex","ETHUSD",1769939069562,13.06736254,2430.7,2430.0,0.01252348]
["bitfinex","ETHUSD",1769939069858,1.30673625,2430.6,2430.0,0.01252348]
["bitfinex","ETHUSD",1769939070168,13.06626254,2430.4,2429.5,0.001]
["bitfinex","ETHUSD",1769939070747,13.06626254,2430.0,2429.1,0.01252348]
["bitfinex","ETHUSD",1769939070968,13.06626254,2429.8,2429.2,0.01252348]
["bitfinex","ETHUSD",1769939071185,1.02884892,2429.9,2429.4,0.01252348]
["bitfinex","ETHUSD",1769939071466,4.11476853,2430.3,2429.6,0.01252348]
["bitfinex","ETHUSD",1769939071666,0.43318377,2430.2,2429.8,0.01252348]
["bitfinex","ETHUSD",1769939072252,1.02867958,2430.3,2429.8,0.01252348]
["bitfinex","ETHUSD",1769939072253,1.24563478,2430.4,2429.9,0.01252348]
["bitfinex","ETHUSD",1769939072632,1.24563478,2430.4,2430.1,0.01252348]
["bitfinex","ETHUSD",1769939072928,4.11424263,2430.6,2430.1,0.01252348]
["bitfinex","ETHUSD",1769939073147,4.11424263,2430.6,2430.0,0.01252348]
["bitfinex","ETHUSD",1769939074027,1.02855262,2430.6,2430.2,0.01252348]
["bitfinex","ETHUSD",1769939074252,1.02855262,2430.6,2430.3,0.01252348]
["bitfinex","ETHUSD",1769939074651,4.11519722,2430.7,2430.3,0.01252348]
["bitfinex","ETHUSD",1769939074652,1.02961523,2430.7,2430.3,0.01252348]
["bitfinex","ETHUSD",1769939075040,13.58182224,2430.7,2429.4,1.48256116]
["bitfinex","ETHUSD",1769939075233,0.0011,2430.7,2430.2,0.01252348]
["bitfinex","ETHUSD",1769939075456,0.0011,2430.7,2429.9,0.01252348]
["bitfinex","ETHUSD",1769939075660,14.37420879,2430.7,2429.7,0.01252348]
["bitfinex","ETHUSD",1769939075962,13.06736254,2430.7,2429.8,0.01252348]
["bitfinex","ETHUSD",1769939076458,13.06736254,2430.7,2429.7,0.01252348]
["bitfinex","ETHUSD",1769939076631,13.06626254,2430.6,2429.8,0.01252348]
["bitfinex","ETHUSD",1769939076960,1.30673625,2430.6,2429.9,0.01252348]
["bitfinex","ETHUSD",1769939077159,1.0296103,2430.7,2430.0,0.01252348]
["bitfinex","ETHUSD",1769939077532,1.0296103,2430.7,2429.9,0.01252348]
["bitfinex","ETHUSD",1769939079257,1.0296103,2430.7,2430.0,0.001]
["bitfinex","ETHUSD",1769939079459,14.98084115,2430.7,2430.0,0.001]
["bitfinex","ETHUSD",1769939079639,1.91972824,2430.6,2429.8,0.01352348]
["bitfinex","ETHUSD",1769939080055,1.91972824,2430.6,2429.8,14.51352348]
["bitfinex","ETHUSD",1769939080258,1.91972824,2430.6,2429.9,0.01252348]
["bitfinex","ETHUSD",1769939080662,1.91972824,2430.6,2430.0,0.01252348]
["bitfinex","ETHUSD",1769939080960,1.0296103,2430.7,2430.0,0.01252348]
["bitfinex","ETHUSD",1769939081163,0.1035,2430.7,2430.0,0.01252348]
["bitfinex","ETHUSD",1769939081336,0.0011,2430.7,2430.0,0.01252348]
["bitfinex","ETHUSD",1769939081542,0.0011,2430.7,2430.2,0.01252348]
["bitfinex","ETHUSD",1769939082881,13.95233085,2430.7,2429.8,14.51352348]
["bitfinex","ETHUSD",1769939083177,14.97991043,2430.3,2429.8,0.001]
["bitfinex","ETHUSD",1769939083541,14.97991043,2430.3,2429.3,0.01252348]
["bitfinex","ETHUSD",1769939083880,14.97991043,2430.3,2429.0,12.96694719]
["bitfinex","ETHUSD",1769939083881,13.82405154,2430.0,2428.9,0.01252348]
["bitfinex","ETHUSD",1769939084053,13.82405154,2430.0,2428.9,14.51252348]
["bitfinex","ETHUSD",1769939085265,14.75050046,2429.9,2429.0,0.01252348]
["bitfinex","ETHUSD",1769939086083,1.02884892,2429.9,2429.0,0.01252348]
["bitfinex","ETHUSD",1769939086289,1.02884892,2429.9,2429.3,0.01252348]
["bitfinex","ETHUSD",1769939086449,1.02884892,2429.9,2429.0,2.86474995]
["bitfinex","ETHUSD",1769939087069,14.75050046,2429.9,2429.0,2.86474995]
["bitfinex","ETHUSD",1769939089741,13.82405154,2429.5,2428.3,0.001]
["bitfinex","ETHUSD",1769939089947,13.82405154,2429.5,2428.5,0.01252348]
["bitfinex","ETHUSD",1769939090145,14.68705154,2429.5,2428.3,0.001]
["bitfinex","ETHUSD",1769939090366,0.1024,2429.3,2428.6,0.01252348]
["bitfinex","ETHUSD",1769939090686,13.82405154,2429.3,2428.5,0.01252348]
["bitfinex","ETHUSD",1769939090985,1.52064567,2429.2,2428.5,0.01252348]
["bitfinex","ETHUSD",1769939091344,1.02914539,2429.2,2428.5,0.01252348]
["bitfinex","ETHUSD",1769939092646,1.02914539,2429.2,2428.3,15.85069223]
["bitfinex","ETHUSD",1769939092847,14.75079693,2429.2,2428.3,15.86321571]
["bitfinex","ETHUSD",1769939093267,14.75079693,2429.2,2428.3,14.501]
["bitfinex","ETHUSD",1769939093469,14.75079693,2429.2,2428.3,0.001]
["bitfinex","ETHUSD",1769939093879,14.75079693,2429.2,2428.5,0.001]
["bitfinex","ETHUSD",1769939094945,1.02914539,2429.2,2428.5,0.001]
["bitfinex","ETHUSD",1769939095142,14.75079693,2429.2,2428.5,0.001]
["bitfinex","ETHUSD",1769939095367,1.88673785,2429.1,2428.5,0.001]
["bitfinex","ETHUSD",1769939095577,1.13150303,2429.3,2428.6,0.01252348]
["bitfinex","ETHUSD",1769939095775,1.13150303,2429.3,2428.7,0.01252348]
["bitfinex","ETHUSD",1769939097659,1.13150303,2429.3,2428.6,0.01252348]
["bitfinex","ETHUSD",1769939099259,1.13150303,2429.3,2428.5,12.95542371]
["bitfinex","ETHUSD",1769939099452,1.02918776,2429.1,2428.5,0.001]
["bitfinex","ETHUSD",1769939099650,14.7508393,2429.1,2428.5,0.001]
["bitfinex","ETHUSD",1769939100783,1.02918776,2429.1,2428.5,0.001]
["bitfinex","ETHUSD",1769939101573,4.11675106,2429.2,2428.5,0.001]
["bitfinex","ETHUSD",1769939103573,13.82405154,2429.3,2428.5,0.001]
["bitfinex","ETHUSD",1769939103875,1.79406174,2429.2,2428.5,12.95542371]
["bitfinex","ETHUSD",1769939104064,4.11656584,2429.4,2428.5,12.96794719]
["bitfinex","ETHUSD",1769939105577,1.89203108,2429.5,2428.6,13.98382336]
["bitfinex","ETHUSD",1769939105784,1.89203108,2429.5,2428.6,13.99634684]
["bitfinex","ETHUSD",1769939106087,1.02896399,2429.7,2428.8,12.95442371]
["bitfinex","ETHUSD",1769939106766,4.97807674,2430.1,2429.1,12.95442371]
["bitfinex","ETHUSD",1769939106962,1.02880658,2430.0,2429.1,12.95442371]
["bitfinex","ETHUSD",1769939107165,13.28443115,2429.7,2428.7,1.81274689]
["bitfinex","ETHUSD",1769939107372,13.18203115,2429.5,2428.5,14.66524466]
["bitfinex","ETHUSD",1769939107573,1.02245097,2430.0,2428.7,13.64733251]
["bitfinex","ETHUSD",1769939107775,1.02884892,2429.9,2429.0,13.64733251]
["bitfinex","ETHUSD",1769939108277,1.02884892,2429.9,2429.0,13.63480903]
["bitfinex","ETHUSD",1769939108491,0.0011,2429.5,2428.8,14.5]
["bitfinex","ETHUSD",1769939109265,13.18313115,2429.5,2428.8,14.5]
["bitfinex","ETHUSD",1769939109566,14.21109182,2429.4,2428.7,0.001]
["bitfinex","ETHUSD",1769939109875,1.83284345,2429.3,2428.7,0.001]
["bitfinex","ETHUSD",1769939111069,15.0148746,2429.3,2428.7,0.001]
["bitfinex","ETHUSD",1769939111276,15.8778746,2429.3,2428.7,0.001]
["bitfinex","ETHUSD",1769939111607,1.02918776,2429.1,2428.5,0.001]
["bitfinex","ETHUSD",1769939111805,13.18203115,2428.9,2428.3,0.001]
["bitfinex","ETHUSD",1769939113498,0.88784793,2428.8,2428.3,0.001]
["bitfinex","ETHUSD",1769939113799,8.28435727,2429.3,2428.3,13.63580903]
["bitfinex","ETHUSD",1769939113800,4.21900881,2429.2,2428.3,13.63580903]
["bitfinex","ETHUSD",1769939114007,4.21900881,2429.2,2428.4,1.36483325]
["bitfinex","ETHUSD",1769939114368,0.88781571,2429.1,2428.5,14.5]
["bitfinex","ETHUSD",1769939114568,4.21900881,2429.2,2428.3,0.001]
["bitfinex","ETHUSD",1769939114569,14.06986319,2429.0,2428.3,0.001]
["bitfinex","ETHUSD",1769939114910,4.21900881,2429.2,2428.3,0.001]
["bitfinex","ETHUSD",1769939115072,4.22897181,2429.1,2428.3,0.001]
["bitfinex","ETHUSD",1769939115276,0.88785404,2429.0,2428.3,0.001]
["bitfinex","ETHUSD",1769939115692,1.02927251,2428.9,2428.3,0.001]
["bitfinex","ETHUSD",1769939118003,4.11709004,2429.0,2428.3,0.001]
["bitfinex","ETHUSD",1769939118199,0.88800616,2428.9,2428.3,0.001]
["bitfinex","ETHUSD",1769939118502,0.8881297,2428.8,2428.3,0.001]
["bitfinex","ETHUSD",1769939118676,14.16640875,2428.9,2428.3,0.001]
["bitfinex","ETHUSD",1769939119006,14.07022093,2428.8,2428.3,0.001]
["bitfinex","ETHUSD",1769939119205,18.13050793,2428.7,2428.0,0.001]
["bitfinex","ETHUSD",1769939119515,17.02206993,2428.6,2428.0,0.001]
["bitfinex","ETHUSD",1769939119717,1.70220699,2428.5,2428.0,0.001]
["bitfinex","ETHUSD",1769939120223,1.02948443,2428.4,2428.0,0.001]
["bitfinex","ETHUSD",1769939120380,14.21151558,2428.4,2428.0,0.001]
["bitfinex","ETHUSD",1769939120575,14.21151558,2428.4,2427.5,0.001]
["bitfinex","ETHUSD",1769939120775,1.02948443,2428.4,2427.5,13.63580903]
["bitfinex","ETHUSD",1769939120974,1.02948443,2428.4,2427.6,15.10138056]
["bitfinex","ETHUSD",1769939121807,1.02948443,2428.4,2428.3,0.001]
["bitfinex","ETHUSD",1769939121985,1.02948443,2428.4,2427.6,15.10138056]
["bitfinex","ETHUSD",1769939122179,4.117794,2428.5,2427.6,16.13119611]
["bitfinex","ETHUSD",1769939122383,4.117794,2428.5,2427.7,1.61447196]
["bitfinex","ETHUSD",1769939123091,4.117794,2428.5,2427.5,1.04336835]
["bitfinex","ETHUSD",1769939123291,4.117794,2428.5,2427.5,1.03084487]
["bitfinex","ETHUSD",1769939123497,17.29982515,2428.5,2427.5,0.001]
["bitfinex","ETHUSD",1769939123810,13.18203115,2428.4,2427.5,0.001]
["bitfinex","ETHUSD",1769939124009,1.72998252,2428.3,2427.5,0.001]
["bitfinex","ETHUSD",1769939124380,1.02956922,2428.2,2427.5,0.001]
["bitfinex","ETHUSD",1769939125778,1.02956922,2428.2,2427.5,13.63580903]
["bitfinex","ETHUSD",1769939126474,4.98060385,2428.6,2427.5,13.63580903]
["bitfinex","ETHUSD",1769939126679,1.89241588,2428.6,2427.7,13.64733251]
["bitfinex","ETHUSD",1769939126984,1.89241588,2428.6,2427.6,0.01252348]
["bitfinex","ETHUSD",1769939126985,1.89241588,2428.6,2427.8,1.3659856]
["bitfinex","ETHUSD",1769939127182,1.89241588,2428.6,2427.6,0.01252348]
["bitfinex","ETHUSD",1769939127494,15.07444703,2428.6,2427.6,0.01252348]
["bitfinex","ETHUSD",1769939127813,15.07444703,2428.6,2427.5,0.001]
["bitfinex","ETHUSD",1769939128121,13.18203115,2428.4,2427.5,0.001]
["bitfinex","ETHUSD",1769939129116,0.1024,2428.5,2427.5,13.64833251]
["bitfinex","ETHUSD",1769939129284,0.71364145,2428.5,2427.6,1.4678215]
["bitfinex","ETHUSD",1769939131418,1.02948443,2428.4,2427.6,2.49763856]
["bitfinex","ETHUSD",1769939131587,1.89243112,2428.6,2427.7,0.01252348]
["bitfinex","ETHUSD",1769939131787,1.89243112,2428.6,2427.8,13.64733251]
["bitfinex","ETHUSD",1769939131992,1.89243112,2428.6,2427.9,15.00079463]
["bitfinex","ETHUSD",1769939133379,1.02930955,2428.9,2428.2,13.63480903]
["bitfinex","ETHUSD",1769939133578,4.11677997,2429.1,2428.3,13.64733251]
["bitfinex","ETHUSD",1769939133813,4.11677997,2429.1,2428.3,0.01252348]
["bitfinex","ETHUSD",1769939133814,1.02918776,2429.1,2428.3,0.01252348]
["bitfinex","ETHUSD",1769939134010,1.02918776,2429.1,2428.4,13.63480903]
["bitfinex","ETHUSD",1769939134311,0.0011,2428.6,2428.4,13.63480903]
["bitfinex","ETHUSD",1769939134512,1.02918776,2429.1,2428.5,14.99828993]
["bitfinex","ETHUSD",1769939135515,1.02906067,2429.4,2428.5,14.99828993]
["bitfinex","ETHUSD",1769939135725,1.13146067,2429.4,2428.5,14.99828993]
["bitfinex","ETHUSD",1769939136226,17.29924771,2429.5,2428.7,13.63480903]
["bitfinex","ETHUSD",1769939136227,1.0301283,2429.5,2428.7,13.63480903]
["bitfinex","ETHUSD",1769939136388,1.0301283,2429.5,2428.8,1.36473325]
["bitfinex","ETHUSD",1769939136588,1.0301283,2429.5,2428.5,14.66421276]
["bitfinex","ETHUSD",1769939136814,1.0301283,2429.5,2428.5,14.67673624]
["bitfinex","ETHUSD",1769939137625,0.0011,2429.5,2428.7,1.02935726]
["bitfinex","ETHUSD",1769939137794,0.0011,2429.5,2428.8,1.91131246]
["bitfinex","ETHUSD",1769939139850,0.0011,2429.5,2428.8,2.94060255]
["bitfinex","ETHUSD",1769939140006,0.0011,2429.5,2428.8,14.99550816]
["bitfinex","ETHUSD",1769939142636,0.0011,2429.5,2428.8,14.98298468]
["bitfinex","ETHUSD",1769939142797,0.0011,2429.5,2428.9,13.96621807]
["bitfinex","ETHUSD",1769939143194,0.0011,2429.5,2428.8,1.04181357]
["bitfinex","ETHUSD",1769939143629,0.0011,2429.5,2428.8,0.01252348]
["bitfinex","ETHUSD",1769939143845,0.0011,2429.5,2428.7,1.04184876]
["bitfinex","ETHUSD",1769939143846,13.67956037,2429.5,2428.4,13.83215829]
["bitfinex","ETHUSD",1769939144134,13.67956037,2429.5,2428.3,1.02950794]
["bitfinex","ETHUSD",1769939144495,1.02906067,2429.4,2428.3,1.02950794]
["bitfinex","ETHUSD",1769939144694,13.67846037,2429.3,2428.4,0.51603072]
["bitfinex","ETHUSD",1769939146722,14.70760576,2429.2,2428.4,0.51603072]
["bitfinex","ETHUSD",1769939147113,14.70760576,2429.2,2428.7,0.001]
["bitfinex","ETHUSD",1769939147312,14.70760576,2429.2,2428.3,1.02950794]
["bitfinex","ETHUSD",1769939147722,14.70760576,2429.2,2428.5,0.001]
["bitfinex","ETHUSD",1769939147925,1.88252874,2429.1,2428.5,0.001]
["bitfinex","ETHUSD",1769939148244,15.56098911,2429.1,2428.5,0.001]
["bitfinex","ETHUSD",1769939148849,13.67846037,2428.9,2428.1,1.02958039]
["bitfinex","ETHUSD",1769939149001,13.67846037,2428.9,2428.0,0.2]
["bitfinex","ETHUSD",1769939149200,15.14922942,2428.8,2428.0,0.2]
["bitfinex","ETHUSD",1769939150905,1.02935726,2428.7,2428.0,0.2]
["bitfinex","ETHUSD",1769939152847,2.50011055,2428.8,2428.0,1.22962231]
["bitfinex","ETHUSD",1769939153026,1.02931488,2428.8,2428.0,1.24214579]
["bitfinex","ETHUSD",1769939155715,1.13163013,2429.0,2428.0,15.07430408]
["bitfinex","ETHUSD",1769939156034,14.8100905,2429.0,2428.1,13.84468177]
["bitfinex","ETHUSD",1769939156440,1.02923013,2429.0,2428.1,13.84468177]
["bitfinex","ETHUSD",1769939156741,1.02923013,2429.0,2428.2,1.50868276]
["bitfinex","ETHUSD",1769939157337,14.7076905,2429.0,2428.2,1.50868276]
["bitfinex","ETHUSD",1769939157920,14.7076905,2429.0,2428.2,2.55073972]
["bitfinex","ETHUSD",1769939160151,14.7076905,2429.0,2428.2,2.55173972]
["bitfinex","ETHUSD",1769939160345,0.0011,2428.8,2428.2,2.55173972]
["bitfinex","ETHUSD",1769939160552,0.0011,2428.8,2428.3,2.05148244]
["bitfinex","ETHUSD",1769939161762,0.0011,2428.8,2428.2,1.03053348]
["bitfinex","ETHUSD",1769939162387,0.0011,2428.8,2428.2,0.001]
["bitfinex","ETHUSD",1769939164236,13.67956037,2428.8,2428.2,0.001]
["bitfinex","ETHUSD",1769939164675,14.70781763,2428.7,2428.0,0.201]
["bitfinex","ETHUSD",1769939164839,13.67846037,2428.5,2428.0,0.201]
["bitfinex","ETHUSD",1769939166737,14.7079448,2428.4,2428.0,0.201]
["bitfinex","ETHUSD",1769939167934,14.7079448,2428.4,2428.0,0.08847525]
["bitfinex","ETHUSD",1769939168146,14.7079448,2428.4,2427.8,0.001]
["bitfinex","ETHUSD",1769939169234,14.7079448,2428.4,2427.5,0.001]
["bitfinex","ETHUSD",1769939169438,13.7616902,2428.2,2427.5,0.001]
["bitfinex","ETHUSD",1769939171143,1.02961163,2428.1,2427.5,0.001]
["bitfinex","ETHUSD",1769939171349,14.79130183,2428.1,2427.5,0.001]
["bitfinex","ETHUSD",1769939172346,14.79130183,2428.1,2427.3,0.001]
["bitfinex","ETHUSD",1769939173568,14.79130183,2428.1,2427.1,0.001]
["bitfinex","ETHUSD",1769939173569,13.7616902,2427.9,2427.1,0.001]
["bitfinex","ETHUSD",1769939173873,0.1024,2427.7,2427.1,0.001]
["bitfinex","ETHUSD",1769939174068,0.8875534,2427.6,2427.1,0.001]
["bitfinex","ETHUSD",1769939174243,0.1024,2427.7,2427.1,0.001]
["bitfinex","ETHUSD",1769939174570,0.88697797,2427.6,2427.1,0.001]
["bitfinex","ETHUSD",1769939174764,15.32309702,2427.6,2427.3,0.001]
["bitfinex","ETHUSD",1769939175072,15.32309702,2427.6,2427.1,0.001]
["bitfinex","ETHUSD",1769939175271,1.02986611,2427.5,2427.1,0.001]
["bitfinex","ETHUSD",1769939175670,14.79155631,2427.5,2427.1,0.001]
["bitfinex","ETHUSD",1769939182342,13.7616902,2427.3,2426.7,0.001]
["bitfinex","ETHUSD",1769939182547,11.237062,2427.2,2426.3,14.37426397]
["bitfinex","ETHUSD",1769939182879,11.237062,2427.2,2426.3,13.3439086]
["bitfinex","ETHUSD",1769939182880,0.863,2427.2,2426.3,13.3439086]
["bitfinex","ETHUSD",1769939183650,14.6246902,2427.2,2426.3,13.3439086]
["bitfinex","ETHUSD",1769939183848,1.46246902,2427.1,2426.3,13.3439086]
["bitfinex","ETHUSD",1769939184349,2.49251574,2427.1,2426.3,13.35643208]
["bitfinex","ETHUSD",1769939184558,1.03004672,2427.1,2426.3,13.3439086]
["bitfinex","ETHUSD",1769939186062,14.79173692,2427.1,2426.3,0.001]
["bitfinex","ETHUSD",1769939186371,13.7616902,2426.9,2426.3,0.001]
["bitfinex","ETHUSD",1769939186570,16.77951342,2426.8,2426.3,0.001]
["bitfinex","ETHUSD",1769939186875,13.7616902,2426.8,2426.3,0.001]
["bitfinex","ETHUSD",1769939187175,13.7616902,2426.6,2426.1,0.001]
["bitfinex","ETHUSD",1769939187384,15.22425922,2426.5,2426.1,0.001]
["bitfinex","ETHUSD",1769939187576,1.46256902,2426.5,2426.1,0.001]
["bitfinex","ETHUSD",1769939187758,0.864,2426.7,2426.1,0.001]
["bitfinex","ETHUSD",1769939188071,0.864,2426.7,2426.1,13.3439086]
["bitfinex","ETHUSD",1769939188243,1.03012073,2426.9,2426.2,14.37330683]
["bitfinex","ETHUSD",1769939188446,0.864,2427.2,2426.2,14.37330683]
["bitfinex","ETHUSD",1769939188447,4.12004049,2427.2,2426.2,14.37330683]
["bitfinex","ETHUSD",1769939188649,4.12004049,2427.2,2426.4,13.3429086]
["bitfinex","ETHUSD",1769939190881,0.8651,2427.3,2426.4,13.3429086]
["bitfinex","ETHUSD",1769939191182,1.03107537,2427.3,2426.6,13.3429086]
["bitfinex","ETHUSD",1769939191759,1.03107537,2427.3,2426.7,27.8429086]
["bitfinex","ETHUSD",1769939194854,1.03107537,2427.3,2426.7,13.3429086]
["bitfinex","ETHUSD",1769939195456,1.03107537,2427.3,2426.7,27.8429086]
["bitfinex","ETHUSD",1769939197276,2.17321796,2427.3,2426.7,27.8429086]
["bitfinex","ETHUSD",1769939197479,2.17321796,2427.3,2426.7,14.5]
["bitfinex","ETHUSD",1769939197688,2.17321796,2427.3,2426.5,13.90138159]
["bitfinex","ETHUSD",1769939198259,14.97697597,2427.3,2426.6,14.5]
["bitfinex","ETHUSD",1769939198882,14.97697597,2427.3,2426.5,13.90138159]
["bitfinex","ETHUSD",1769939199083,14.97697597,2427.3,2426.5,15.5796421]
["bitfinex","ETHUSD",1769939199283,14.97697597,2427.3,2426.5,30.0796421]
["bitfinex","ETHUSD",1769939199891,2.17321796,2427.3,2426.6,13.90138159]
["bitfinex","ETHUSD",1769939200084,1.03107537,2427.3,2426.6,13.90138159]
["bitfinex","ETHUSD",1769939200296,0.0011,2427.1,2426.6,13.90138159]
["bitfinex","ETHUSD",1769939203173,0.0011,2427.3,2426.7,13.90138159]
["bitfinex","ETHUSD",1769939203659,1.03099073,2427.5,2427.0,12.78645839]
["bitfinex","ETHUSD",1769939203885,1.03099073,2427.5,2427.1,14.06510423]
["bitfinex","ETHUSD",1769939204057,1.03099073,2427.5,2427.1,12.78645839]
["bitfinex","ETHUSD",1769939207876,1.03099073,2427.5,2426.9,12.78645839]
["bitfinex","ETHUSD",1769939208770,14.70614206,2427.5,2426.5,15.49600686]
["bitfinex","ETHUSD",1769939208967,13.67515133,2427.3,2426.5,15.49600686]
["bitfinex","ETHUSD",1769939209164,13.67515133,2427.3,2426.5,29.99600686]
["bitfinex","ETHUSD",1769939209367,13.67515133,2427.3,2426.5,14.4657189]
["bitfinex","ETHUSD",1769939209591,13.67515133,2427.3,2426.5,2.70954723]
["bitfinex","ETHUSD",1769939209770,1.96895303,2427.4,2426.5,15.49600562]
["bitfinex","ETHUSD",1769939209965,1.03099073,2427.5,2426.7,12.78645839]
["bitfinex","ETHUSD",1769939210567,14.70614206,2427.5,2426.7,12.78645839]
["bitfinex","ETHUSD",1769939210765,14.70614206,2427.5,2426.5,13.81774588]
["bitfinex","ETHUSD",1769939211609,14.70614206,2427.5,2426.5,12.78745839]
["bitfinex","ETHUSD",1769939211894,14.70614206,2427.5,2426.5,0.001]
["bitfinex","ETHUSD",1769939212074,13.67515133,2427.3,2426.5,0.001]
["bitfinex","ETHUSD",1769939212592,13.67515133,2427.1,2426.5,0.001]
["bitfinex","ETHUSD",1769939212804,14.70522961,2427.0,2426.5,0.001]
["bitfinex","ETHUSD",1769939213606,13.67515133,2426.8,2426.5,0.001]
["bitfinex","ETHUSD",1769939213931,13.67515133,2426.4,2425.5,0.001]
["bitfinex","ETHUSD",1769939214069,0.21532551,2425.7,2425.5,0.001]
["bitfinex","ETHUSD",1769939214930,1.03067282,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1769939215199,1.03067282,2425.6,2424.8,14.501]
["bitfinex","ETHUSD",1769939215200,15.24267871,2425.6,2424.5,0.001]
["bitfinex","ETHUSD",1769939215401,0.1024,2425.1,2424.5,0.001]
["bitfinex","ETHUSD",1769939215698,13.67515133,2424.9,2424.3,0.001]
["bitfinex","ETHUSD",1769939215891,15.672499,2425.0,2424.3,0.003]
["bitfinex","ETHUSD",1769939215892,0.864,2424.8,2424.3,0.003]
["bitfinex","ETHUSD",1769939216092,0.864,2424.8,2424.4,0.003]
["bitfinex","ETHUSD",1769939216291,0.864,2425.2,2424.4,0.003]
["bitfinex","ETHUSD",1769939216495,2.32815513,2425.2,2424.5,0.003]
["bitfinex","ETHUSD",1769939216908,1.03088532,2425.1,2424.6,0.003]
["bitfinex","ETHUSD",1769939217212,1.03088532,2425.1,2424.5,0.003]
["bitfinex","ETHUSD",1769939217367,1.78938114,2425.1,2424.5,0.003]
["bitfinex","ETHUSD",1769939217570,1.78938114,2425.1,2424.6,0.003]
["bitfinex","ETHUSD",1769939217772,1.78938114,2425.1,2424.5,0.003]
["bitfinex","ETHUSD",1769939218272,1.78938114,2425.1,2424.6,0.003]
["bitfinex","ETHUSD",1769939218474,1.78938114,2425.1,2424.5,0.003]
["bitfinex","ETHUSD",1769939218892,1.78938114,2425.1,2424.6,0.003]
["bitfinex","ETHUSD",1769939219180,1.78938114,2425.1,2424.4,0.003]
["bitfinex","ETHUSD",1769939219379,1.78938114,2425.1,2424.4,0.01552348]
["bitfinex","ETHUSD",1769939219700,1.46415513,2425.2,2424.5,0.01252348]
["bitfinex","ETHUSD",1769939219911,1.03083741,2425.3,2424.7,0.01252348]
["bitfinex","ETHUSD",1769939220613,0.864,2425.5,2424.8,12.79898187]
["bitfinex","ETHUSD",1769939220793,1.89471764,2425.5,2424.5,0.01252348]
["bitfinex","ETHUSD",1769939220977,1.03080031,2425.3,2424.6,0.01252348]
["bitfinex","ETHUSD",1769939221170,1.03080031,2425.3,2424.7,14.5]
["bitfinex","ETHUSD",1769939221479,0.27346137,2425.4,2424.7,14.5]
["bitfinex","ETHUSD",1769939221678,1.89474551,2425.5,2425.1,0.01252348]
["bitfinex","ETHUSD",1769939221679,0.864,2425.5,2425.1,0.01252348]
["bitfinex","ETHUSD",1769939222383,1.89472121,2425.5,2424.9,0.01252348]
["bitfinex","ETHUSD",1769939222683,1.89472121,2425.5,2424.5,1.03110884]
["bitfinex","ETHUSD",1769939222684,15.56987254,2425.5,2424.5,1.03110884]
["bitfinex","ETHUSD",1769939222885,15.56987254,2425.5,2424.6,0.01252348]
["bitfinex","ETHUSD",1769939223116,15.56987254,2425.5,2424.4,1.04367504]
["bitfinex","ETHUSD",1769939223117,1.03080031,2425.3,2424.4,1.04367504]
["bitfinex","ETHUSD",1769939223286,1.03080031,2425.3,2424.6,14.5]
["bitfinex","ETHUSD",1769939224507,1.03080031,2425.3,2425.1,0.001]
["bitfinex","ETHUSD",1769939224711,1.84286148,2425.3,2425.1,0.001]
["bitfinex","ETHUSD",1769939225072,1.84286148,2425.3,2424.9,0.001]
["bitfinex","ETHUSD",1769939229001,0.1024,2425.2,2424.1,13.27368814]
["bitfinex","ETHUSD",1769939229182,13.40744227,2425.2,2424.4,14.5]
["bitfinex","ETHUSD",1769939229390,14.01428631,2425.2,2424.1,13.27368814]
["bitfinex","ETHUSD",1769939229587,14.01428631,2425.2,2424.0,1.03133106]
["bitfinex","ETHUSD",1769939229918,14.01428631,2425.2,2424.1,14.5]
["bitfinex","ETHUSD",1769939230106,13.30504227,2425.0,2424.1,14.5]
["bitfinex","ETHUSD",1769939230308,16.84464974,2424.9,2424.1,14.5]
["bitfinex","ETHUSD",1769939230687,16.84464974,2424.9,2423.9,0.001]
["bitfinex","ETHUSD",1769939230892,3.53960747,2424.9,2424.1,14.29247348]
["bitfinex","ETHUSD",1769939231110,1.03097034,2424.9,2424.0,1.03134866]
["bitfinex","ETHUSD",1769939231430,1.03097034,2424.9,2424.0,1.03134703]
["bitfinex","ETHUSD",1769939231623,1.03097034,2424.9,2423.9,0.001]
["bitfinex","ETHUSD",1769939231624,1.03097034,2424.9,2424.1,14.29247374]
["bitfinex","ETHUSD",1769939231800,1.03097034,2424.9,2424.2,1.42924737]
["bitfinex","ETHUSD",1769939232010,14.33601261,2424.9,2424.1,14.5]
["bitfinex","ETHUSD",1769939232206,14.33601261,2424.9,2423.9,0.001]
["bitfinex","ETHUSD",1769939234520,14.33609765,2424.7,2423.9,0.001]
["bitfinex","ETHUSD",1769939234818,16.02531419,2424.6,2423.9,0.001]
["bitfinex","ETHUSD",1769939235119,15.16131419,2424.6,2423.9,0.001]
["bitfinex","ETHUSD",1769939235337,13.30504227,2424.4,2423.9,0.001]
["bitfinex","ETHUSD",1769939235505,13.30504227,2424.4,2423.3,1.03164772]
["bitfinex","ETHUSD",1769939235897,13.30504227,2424.4,2423.4,14.5]
["bitfinex","ETHUSD",1769939236097,1.33050423,2424.3,2423.4,14.5]
["bitfinex","ETHUSD",1769939236538,14.33631031,2424.2,2424.1,0.001]
["bitfinex","ETHUSD",1769939236698,14.33631031,2424.2,2423.4,14.5]
["bitfinex","ETHUSD",1769939236895,14.33631031,2424.2,2423.9,0.001]
["bitfinex","ETHUSD",1769939237198,14.33631031,2424.2,2423.4,14.5]
["bitfinex","ETHUSD",1769939237462,1.97918867,2424.1,2423.4,14.5]
["bitfinex","ETHUSD",1769939238121,15.28423094,2424.1,2423.0,1.03174718]
["bitfinex","ETHUSD",1769939238501,1.03135313,2424.0,2423.1,14.5]
["bitfinex","ETHUSD",1769939239604,1.97918867,2424.1,2423.2,13.26116466]
["bitfinex","ETHUSD",1769939239917,0.1024,2424.3,2423.4,13.26116466]
["bitfinex","ETHUSD",1769939240308,0.1024,2424.3,2423.5,27.76116466]
["bitfinex","ETHUSD",1769939240701,1.13363885,2424.3,2423.6,0.83773039]
["bitfinex","ETHUSD",1769939240902,1.13363885,2424.3,2423.6,3.27252053]
["bitfinex","ETHUSD",1769939241901,1.13363885,2424.3,2423.6,16.53368519]
["bitfinex","ETHUSD",1769939242105,0.1024,2424.7,2423.6,16.53368519]
["bitfinex","ETHUSD",1769939242543,1.03101286,2424.8,2423.6,16.53368519]
["bitfinex","ETHUSD",1769939242853,1.03101286,2424.8,2423.8,13.26116466]
["bitfinex","ETHUSD",1769939242854,0.1024,2424.8,2423.8,13.26116466]
["bitfinex","ETHUSD",1769939243349,13.40744227,2424.8,2423.7,4.23800311]
["bitfinex","ETHUSD",1769939243747,13.40744227,2424.8,2423.7,3.20652232]
["bitfinex","ETHUSD",1769939244034,13.30504227,2424.6,2423.5,13.26116466]
["bitfinex","ETHUSD",1769939244238,0.1024,2424.8,2423.6,14.29268276]
["bitfinex","ETHUSD",1769939244405,0.1024,2424.8,2423.7,27.76116466]
["bitfinex","ETHUSD",1769939244806,4.78628438,2424.7,2423.7,27.76116466]
["bitfinex","ETHUSD",1769939245007,0.90129059,2424.6,2423.7,31.05304258]
["bitfinex","ETHUSD",1769939245256,0.90129059,2424.6,2423.7,32.08451991]
["bitfinex","ETHUSD",1769939246106,1.03105538,2424.7,2423.8,13.26116466]
["bitfinex","ETHUSD",1769939246534,1.13344265,2424.8,2423.8,13.26116466]
["bitfinex","ETHUSD",1769939246872,0.8661,2425.1,2424.1,14.29247524]
["bitfinex","ETHUSD",1769939247155,0.1024,2425.0,2424.1,14.29247524]
["bitfinex","ETHUSD",1769939247453,0.1024,2425.0,2424.3,13.26116466]
["bitfinex","ETHUSD",1769939247611,0.1024,2425.0,2424.3,27.76116466]
["bitfinex","ETHUSD",1769939249265,1.03097034,2424.9,2424.3,27.76116466]
["bitfinex","ETHUSD",1769939249567,0.0011,2424.4,2424.3,27.76116466]
["bitfinex","ETHUSD",1769939249727,1.03097034,2424.9,2424.3,27.76116466]
["bitfinex","ETHUSD",1769939249927,1.03097034,2424.9,2424.3,30.82458498]
["bitfinex","ETHUSD",1769939250127,0.0011,2424.6,2424.3,30.82458498]
["bitfinex","ETHUSD",1769939250426,0.0011,2424.6,2424.3,3.06342032]
["bitfinex","ETHUSD",1769939250740,0.0011,2424.6,2424.0,1.03134616]
["bitfinex","ETHUSD",1769939250936,0.0011,2424.6,2424.2,1.03123293]
["bitfinex","ETHUSD",1769939251268,0.0011,2424.6,2424.1,15.53129037]
["bitfinex","ETHUSD",1769939251467,0.0011,2424.6,2424.1,14.5]
["bitfinex","ETHUSD",1769939252632,1.03097034,2424.9,2424.2,13.26116466]
["bitfinex","ETHUSD",1769939252831,1.03097034,2424.9,2424.2,14.81429701]
["bitfinex","ETHUSD",1769939253429,1.03097034,2424.9,2424.2,1.55313235]
["bitfinex","ETHUSD",1769939254430,1.03097034,2424.9,2424.1,1.03128236]
["bitfinex","ETHUSD",1769939254659,1.03097034,2424.9,2424.2,14.5]
["bitfinex","ETHUSD",1769939254877,1.03097034,2424.9,2424.2,15.53126556]
["bitfinex","ETHUSD",1769939256033,1.13438532,2425.1,2424.2,15.53126556]
["bitfinex","ETHUSD",1769939256234,0.88856598,2425.0,2424.2,15.53126556]
["bitfinex","ETHUSD",1769939256546,1.13438532,2425.1,2424.3,1.55312656]
["bitfinex","ETHUSD",1769939256745,0.0011,2425.1,2424.3,14.81429122]
["bitfinex","ETHUSD",1769939258231,0.0011,2425.1,2424.4,14.92180181]
["bitfinex","ETHUSD",1769939258459,0.0011,2425.1,2424.5,14.5]
["bitfinex","ETHUSD",1769939258671,0.0011,2425.1,2424.6,2.94218018]
["bitfinex","ETHUSD",1769939260061,0.0011,2425.1,2424.6,16.83279902]
["bitfinex","ETHUSD",1769939260277,0.0011,2425.1,2424.7,1.03105538]
["bitfinex","ETHUSD",1769939260774,0.21420198,2425.2,2424.7,29.42167422]
["bitfinex","ETHUSD",1769939261537,0.0011,2425.3,2424.8,13.89061884]
["bitfinex","ETHUSD",1769939261737,0.0011,2425.3,2424.9,2.61143232]
["bitfinex","ETHUSD",1769939262173,0.0011,2425.3,2424.9,17.11143232]
["bitfinex","ETHUSD",1769939262488,0.0011,2425.3,2424.9,18.14240199]
["bitfinex","ETHUSD",1769939263269,0.0011,2425.1,2424.9,18.14240199]
["bitfinex","ETHUSD",1769939265299,0.0011,2425.1,2424.9,31.26354757]
["bitfinex","ETHUSD",1769939265460,0.0011,2425.1,2425.0,3.12635476]
["bitfinex","ETHUSD",1769939265892,0.0011,2425.1,2424.7,1.03103207]
["bitfinex","ETHUSD",1769939266102,0.0011,2425.1,2424.8,14.5]
["bitfinex","ETHUSD",1769939266271,0.0011,2425.1,2424.4,1.03217506]
["bitfinex","ETHUSD",1769939266468,0.0011,2425.1,2424.8,14.15214003]
["bitfinex","ETHUSD",1769939266803,0.0011,2425.3,2424.9,14.15211039]
["bitfinex","ETHUSD",1769939267302,0.0011,2425.3,2424.9,28.65211039]
["bitfinex","ETHUSD",1769939268763,0.0011,2425.3,2424.9,14.5]
["bitfinex","ETHUSD",1769939269087,0.0011,2425.3,2424.5,13.12114558]
["bitfinex","ETHUSD",1769939269088,0.0011,2425.3,2424.5,14.15227955]
["bitfinex","ETHUSD",1769939269287,0.0011,2425.3,2424.6,2.01058206]
["bitfinex","ETHUSD",1769939269485,0.0011,2425.3,2424.6,14.5]
["bitfinex","ETHUSD",1769939269792,0.0011,2425.3,2424.6,15.53109314]
["bitfinex","ETHUSD",1769939270087,0.0011,2425.3,2425.0,13.12114558]
["bitfinex","ETHUSD",1769939270883,0.0011,2425.6,2425.1,1.03088532]
["bitfinex","ETHUSD",1769939272180,0.0011,2425.6,2425.1,14.1520309]
["bitfinex","ETHUSD",1769939272535,0.28010611,2426.3,2425.5,13.12114558]
["bitfinex","ETHUSD",1769939272873,0.28010611,2426.3,2425.7,14.15177591]
["bitfinex","ETHUSD",1769939273098,0.1024,2427.0,2425.8,13.12114558]
["bitfinex","ETHUSD",1769939273300,0.1024,2427.0,2425.9,14.53632317]
["bitfinex","ETHUSD",1769939273301,1.92953848,2427.0,2425.9,14.53632317]
["bitfinex","ETHUSD",1769939275000,1.92953848,2427.0,2426.1,13.12114558]
["bitfinex","ETHUSD",1769939275610,2.95962004,2427.0,2426.1,13.12114558]
["bitfinex","ETHUSD",1769939276808,1.92953848,2427.0,2426.1,13.12114558]
["bitfinex","ETHUSD",1769939277018,1.92953848,2427.0,2426.2,1.03041793]
["bitfinex","ETHUSD",1769939277229,0.29607036,2426.9,2426.2,1.03041793]
["bitfinex","ETHUSD",1769939278131,0.29607036,2426.9,2426.2,14.15156351]
["bitfinex","ETHUSD",1769939278422,1.82713848,2427.0,2426.2,14.15156351]
["bitfinex","ETHUSD",1769939279685,0.0011,2427.1,2426.2,14.15156351]
["bitfinex","ETHUSD",1769939279919,1.03114505,2427.1,2426.2,1.03041793]
["bitfinex","ETHUSD",1769939280085,14.0500734,2427.1,2426.2,1.03041793]
["bitfinex","ETHUSD",1769939281189,14.0500734,2427.1,2425.9,18.6584917]
["bitfinex","ETHUSD",1769939281513,14.0500734,2427.1,2426.0,14.15164846]
["bitfinex","ETHUSD",1769939281818,1.82724632,2427.0,2426.1,1.96889946]
["bitfinex","ETHUSD",1769939282658,13.01892835,2426.9,2426.1,1.91889946]
["bitfinex","ETHUSD",1769939282858,13.01892835,2426.9,2426.0,1.03050288]
["bitfinex","ETHUSD",1769939282859,1.82724632,2427.0,2426.0,14.15164846]
["bitfinex","ETHUSD",1769939283425,0.0011,2427.1,2426.2,13.12114558]
["bitfinex","ETHUSD",1769939285435,0.0011,2427.1,2425.9,18.65844132]
["bitfinex","ETHUSD",1769939285436,13.01892835,2426.9,2425.9,18.65844132]
["bitfinex","ETHUSD",1769939285669,13.01892835,2426.9,2426.2,1.03041314]
["bitfinex","ETHUSD",1769939285959,0.0011,2427.1,2426.2,14.15155872]
["bitfinex","ETHUSD",1769939287756,0.1024,2427.0,2425.9,13.97862595]
["bitfinex","ETHUSD",1769939287932,0.1024,2427.0,2426.0,1.810092]
["bitfinex","ETHUSD",1769939287933,13.04764511,2427.0,2426.0,1.810092]
["bitfinex","ETHUSD",1769939288661,0.0011,2426.9,2426.0,1.810092]
["bitfinex","ETHUSD",1769939290149,1.03122073,2426.9,2426.1,1.0304604]
["bitfinex","ETHUSD",1769939290355,1.81992206,2426.8,2426.1,1.0304604]
["bitfinex","ETHUSD",1769939291264,1.03122073,2426.9,2426.1,15.00908635]
["bitfinex","ETHUSD",1769939295145,0.0011,2426.9,2426.1,15.00908635]
["bitfinex","ETHUSD",1769939296262,0.0011,2426.9,2426.1,15.02160983]
["bitfinex","ETHUSD",1769939296429,0.0011,2426.9,2426.1,15.00908635]
["bitfinex","ETHUSD",1769939298863,12.94634511,2426.9,2426.0,2.84056939]
["bitfinex","ETHUSD",1769939299059,1.39764234,2426.8,2426.0,1.03047739]
["bitfinex","ETHUSD",1769939299855,1.39764234,2426.8,2426.1,1.03045144]
["bitfinex","ETHUSD",1769939300050,0.0011,2426.9,2426.1,15.00907739]
["bitfinex","ETHUSD",1769939300638,0.0011,2426.9,2426.3,13.97962595]
["bitfinex","ETHUSD",1769939302650,0.0011,2426.9,2426.3,15.00999577]
["bitfinex","ETHUSD",1769939306177,0.0011,2426.9,2426.3,13.97962595]
["bitfinex","ETHUSD",1769939307387,0.0011,2426.9,2426.3,0.001]
["bitfinex","ETHUSD",1769939307388,12.94634511,2426.9,2426.3,0.001]
["bitfinex","ETHUSD",1769939307544,15.13044058,2426.8,2426.3,0.001]
["bitfinex","ETHUSD",1769939307749,14.23987962,2426.8,2426.3,0.001]
["bitfinex","ETHUSD",1769939310468,1.03020562,2426.7,2426.3,0.001]
["bitfinex","ETHUSD",1769939311657,12.94524511,2426.6,2426.0,0.001]
["bitfinex","ETHUSD",1769939312677,1.03029054,2426.5,2426.3,0.001]
["bitfinex","ETHUSD",1769939312886,2.32481505,2426.5,2426.3,0.001]
["bitfinex","ETHUSD",1769939314890,15.27006016,2426.5,2426.3,0.001]
["bitfinex","ETHUSD",1769939317292,15.27006016,2426.5,2426.0,0.001]
["bitfinex","ETHUSD",1769939318494,14.52128614,2426.4,2426.0,0.001]
["bitfinex","ETHUSD",1769939321076,1.03037546,2426.3,2426.0,0.001]
["bitfinex","ETHUSD",1769939321473,0.1035,2426.7,2426.0,12.89708678]
["bitfinex","ETHUSD",1769939321690,0.0011,2426.7,2426.0,12.89708678]
["bitfinex","ETHUSD",1769939323296,0.0011,2426.7,2426.2,12.89608678]
["bitfinex","ETHUSD",1769939325783,0.0011,2426.7,2426.4,0.001]
["bitfinex","ETHUSD",1769939325984,0.0011,2426.5,2426.4,0.001]
["bitfinex","ETHUSD",1769939327871,1.13237331,2426.8,2426.4,0.001]
["bitfinex","ETHUSD",1769939328076,0.88993143,2426.7,2426.4,0.001]
["bitfinex","ETHUSD",1769939328271,1.85505671,2426.8,2426.4,0.001]
["bitfinex","ETHUSD",1769939328499,0.88993143,2426.7,2426.4,0.001]
["bitfinex","ETHUSD",1769939328699,1.85505671,2426.8,2426.4,0.001]
["bitfinex","ETHUSD",1769939328901,0.88993145,2426.7,2426.4,0.001]
["bitfinex","ETHUSD",1769939329201,1.85505671,2426.8,2426.4,0.001]
["bitfinex","ETHUSD",1769939329391,0.88993535,2426.7,2426.4,0.001]
["bitfinex","ETHUSD",1769939329586,1.85505671,2426.8,2426.4,0.001]
["bitfinex","ETHUSD",1769939329795,0.88993268,2426.7,2426.4,0.001]
["bitfinex","ETHUSD",1769939329980,1.85505671,2426.8,2426.4,0.001]
["bitfinex","ETHUSD",1769939330177,1.92014753,2426.7,2426.4,0.001]
["bitfinex","ETHUSD",1769939330384,1.03021565,2426.7,2426.4,0.001]
["bitfinex","ETHUSD",1769939330585,1.03019192,2426.8,2426.4,0.001]
["bitfinex","ETHUSD",1769939332710,4.12158638,2426.9,2426.4,0.001]
["bitfinex","ETHUSD",1769939332876,0.890035,2426.8,2426.4,0.001]
["bitfinex","ETHUSD",1769939333083,1.03122073,2426.9,2426.4,0.001]
["bitfinex","ETHUSD",1769939333276,0.89012985,2426.8,2426.4,0.001]
["bitfinex","ETHUSD",1769939333492,1.03122073,2426.9,2426.4,0.001]
["bitfinex","ETHUSD",1769939333693,0.8901298,2426.8,2426.4,0.001]
["bitfinex","ETHUSD",1769939333893,1.03122073,2426.9,2426.4,0.001]
["bitfinex","ETHUSD",1769939334904,3.10887267,2426.9,2426.4,0.001]
["bitfinex","ETHUSD",1769939336209,2.07875194,2426.9,2426.4,13.83027184]
["bitfinex","ETHUSD",1769939336414,0.0011,2426.9,2426.4,13.83027184]
["bitfinex","ETHUSD",1769939336811,0.0011,2426.9,2426.4,14.86057877]
["bitfinex","ETHUSD",1769939339412,0.0011,2427.1,2426.5,13.82927184]
["bitfinex","ETHUSD",1769939341417,0.0011,2427.1,2426.7,13.82927184]
["bitfinex","ETHUSD",1769939341994,0.0011,2426.9,2426.7,13.82927184]
["bitfinex","ETHUSD",1769939342194,0.0011,2426.9,2426.7,15.31532483]
["bitfinex","ETHUSD",1769939342810,0.0011,2426.9,2426.6,0.001]
["bitfinex","ETHUSD",1769939349028,1.03122073,2426.9,2426.6,0.001]
["bitfinex","ETHUSD",1769939349835,0.0011,2426.9,2426.6,0.001]
["bitfinex","ETHUSD",1769939351629,0.0011,2426.9,2426.6,13.24380379]
["bitfinex","ETHUSD",1769939352529,0.0011,2426.9,2426.1,1.46815746]
["bitfinex","ETHUSD",1769939352827,0.0011,2426.9,2426.1,0.001]
["bitfinex","ETHUSD",1769939352828,12.90470773,2426.7,2426.1,0.001]
["bitfinex","ETHUSD",1769939353330,1.03024808,2426.6,2426.1,0.001]
["bitfinex","ETHUSD",1769939355232,1.03024808,2426.6,2425.6,1.46715746]
["bitfinex","ETHUSD",1769939355233,13.00710773,2426.1,2425.4,0.001]
["bitfinex","ETHUSD",1769939356430,3.27751498,2426.5,2425.2,0.001]
["bitfinex","ETHUSD",1769939356431,12.90470773,2425.7,2425.2,0.001]
["bitfinex","ETHUSD",1769939356818,3.656825,2425.6,2425.2,0.001]
["bitfinex","ETHUSD",1769939357541,1.03071531,2425.5,2425.2,0.001]
["bitfinex","ETHUSD",1769939359439,4.12276072,2425.6,2425.2,0.001]
["bitfinex","ETHUSD",1769939363518,12.90470773,2425.6,2425.2,0.001]
["bitfinex","ETHUSD",1769939363719,1.39353806,2425.5,2425.2,0.001]
["bitfinex","ETHUSD",1769939365119,1.03067282,2425.7,2425.2,0.001]
["bitfinex","ETHUSD",1769939365332,1.03041793,2426.2,2425.3,14.10680379]
["bitfinex","ETHUSD",1769939365664,0.1024,2425.9,2425.3,14.10680379]
["bitfinex","ETHUSD",1769939365863,1.03050288,2426.0,2425.3,15.13758682]
["bitfinex","ETHUSD",1769939366064,1.03050288,2426.0,2425.4,1.51385868]
["bitfinex","ETHUSD",1769939366370,1.03050288,2426.0,2425.3,14.10680379]
["bitfinex","ETHUSD",1769939367468,1.03050288,2426.0,2425.4,0.001]
["bitfinex","ETHUSD",1769939367851,0.0011,2425.6,2425.4,0.001]
["bitfinex","ETHUSD",1769939368449,0.0011,2425.6,2425.4,13.24380379]
["bitfinex","ETHUSD",1769939369568,0.1024,2426.0,2425.5,13.24280379]
["bitfinex","ETHUSD",1769939369941,1.03054536,2425.9,2425.5,13.24280379]
["bitfinex","ETHUSD",1769939372373,0.1024,2426.1,2425.5,13.24280379]
["bitfinex","ETHUSD",1769939372553,4.12132391,2426.5,2425.6,13.24280379]
["bitfinex","ETHUSD",1769939372771,2.759612,2426.4,2425.6,13.24280379]
["bitfinex","ETHUSD",1769939372960,13.00710773,2426.3,2425.4,0.001]
["bitfinex","ETHUSD",1769939373160,4.12132391,2426.5,2425.4,0.001]
["bitfinex","ETHUSD",1769939373161,13.00710773,2426.1,2425.5,0.864]
["bitfinex","ETHUSD",1769939374686,1.03050288,2426.0,2425.5,0.864]
["bitfinex","ETHUSD",1769939375789,0.1024,2426.4,2425.5,15.13750491]
["bitfinex","ETHUSD",1769939375956,0.1024,2426.4,2425.7,13.24280379]
["bitfinex","ETHUSD",1769939377082,1.03037546,2426.3,2425.7,13.24280379]
["bitfinex","ETHUSD",1769939379410,4.12143382,2426.4,2425.7,13.24280379]
["bitfinex","ETHUSD",1769939379804,4.12143382,2426.4,2425.8,13.41992679]
["bitfinex","ETHUSD",1769939380003,4.12143382,2426.4,2425.8,13.42092679]
["bitfinex","ETHUSD",1769939380289,0.0011,2426.2,2425.8,16.50870011]
["bitfinex","ETHUSD",1769939382477,0.0011,2426.2,2425.8,13.40122501]
["bitfinex","ETHUSD",1769939382771,0.0011,2426.2,2425.8,13.14339063]
["bitfinex","ETHUSD",1769939385890,0.0011,2426.2,2425.8,0.001]
["bitfinex","ETHUSD",1769939387686,0.0011,2426.2,2425.8,13.31018004]
["bitfinex","ETHUSD",1769939388886,0.0011,2426.2,2425.8,27.81018004]
["bitfinex","ETHUSD",1769939391886,0.0011,2426.2,2425.8,13.31018004]
["bitfinex","ETHUSD",1769939392397,0.0011,2426.2,2425.8,27.81018004]
["bitfinex","ETHUSD",1769939393791,0.0011,2426.2,2425.9,0.864]
["bitfinex","ETHUSD",1769939394710,0.0011,2426.2,2426.0,0.001]
["bitfinex","ETHUSD",1769939397190,0.0011,2426.2,2426.1,0.864]
["bitfinex","ETHUSD",1769939397414,0.0011,2426.2,2426.1,1e-08]
["bitfinex","ETHUSD",1769939399708,13.95579239,2426.2,2425.5,15.60206417]
["bitfinex","ETHUSD",1769939399901,13.95469239,2426.0,2425.6,0.864]
["bitfinex","ETHUSD",1769939400098,13.95469239,2426.0,2425.4,0.001]
["bitfinex","ETHUSD",1769939400299,13.95469239,2426.0,2425.5,0.864]
["bitfinex","ETHUSD",1769939401415,13.95469239,2425.8,2425.4,0.001]
["bitfinex","ETHUSD",1769939401595,1.39557924,2426.1,2425.6,13.30918004]
["bitfinex","ETHUSD",1769939401801,1.13394937,2426.2,2425.7,14.64009804]
["bitfinex","ETHUSD",1769939402000,1.13394937,2426.2,2425.8,13.30918004]
["bitfinex","ETHUSD",1769939402195,1.13394937,2426.2,2425.8,13.30345004]
["bitfinex","ETHUSD",1769939402512,0.0011,2426.2,2425.8,13.30345004]
["bitfinex","ETHUSD",1769939402718,1.03152271,2426.2,2425.8,13.30345004]
["bitfinex","ETHUSD",1769939402925,0.0011,2426.2,2425.8,13.30345004]
["bitfinex","ETHUSD",1769939403225,4.12250061,2426.4,2425.8,13.30345004]
["bitfinex","ETHUSD",1769939403226,0.0011,2426.4,2425.8,16.21688684]
["bitfinex","ETHUSD",1769939405624,0.0011,2426.4,2425.9,14.5]
["bitfinex","ETHUSD",1769939405822,0.0011,2426.4,2426.0,14.17318004]
["bitfinex","ETHUSD",1769939408128,1.031433,2426.4,2426.0,14.17418004]
["bitfinex","ETHUSD",1769939408314,1.031433,2426.4,2426.0,15.88294172]
["bitfinex","ETHUSD",1769939408513,0.0011,2426.2,2426.0,15.88294172]
["bitfinex","ETHUSD",1769939410323,1.031433,2426.4,2426.0,15.88294172]
["bitfinex","ETHUSD",1769939414846,0.0011,2426.6,2426.2,12.82440471]
["bitfinex","ETHUSD",1769939415145,1.03135746,2426.6,2426.2,12.82440471]
["bitfinex","ETHUSD",1769939415352,1.03135746,2426.6,2426.2,14.47432777]
["bitfinex","ETHUSD",1769939416344,1.03135746,2426.6,2426.2,12.82440471]
["bitfinex","ETHUSD",1769939416916,0.0011,2426.6,2426.2,12.82440471]
["bitfinex","ETHUSD",1769939420556,0.0011,2426.6,2426.2,12.82540471]
["bitfinex","ETHUSD",1769939420874,0.0011,2426.4,2426.2,12.82540471]
["bitfinex","ETHUSD",1769939422562,0.0011,2426.6,2426.3,12.82440471]
["bitfinex","ETHUSD",1769939423483,0.0011,2426.6,2426.2,0.001]
["bitfinex","ETHUSD",1769939424183,13.31136278,2426.5,2426.3,0.864]
["bitfinex","ETHUSD",1769939424384,2.04068096,2426.4,2426.2,0.864]
["bitfinex","ETHUSD",1769939424681,0.0011,2426.6,2426.2,0.864]
["bitfinex","ETHUSD",1769939424984,1.03134808,2426.6,2426.2,0.864]
["bitfinex","ETHUSD",1769939426759,0.0011,2426.6,2426.2,0.864]
["bitfinex","ETHUSD",1769939430708,13.31246278,2426.6,2425.9,1.10106417]
["bitfinex","ETHUSD",1769939430872,2.36167747,2426.5,2426.0,13.68840471]
["bitfinex","ETHUSD",1769939431078,1.03032119,2426.5,2426.0,13.68840471]
["bitfinex","ETHUSD",1769939432493,1.03032119,2426.5,2426.0,14.78946888]
["bitfinex","ETHUSD",1769939432698,1.03032119,2426.5,2426.4,0.001]
["bitfinex","ETHUSD",1769939432913,0.0011,2426.4,2426.1,12.82440471]
["bitfinex","ETHUSD",1769939433310,0.0011,2426.4,2426.1,12.82540471]
["bitfinex","ETHUSD",1769939433514,0.0011,2426.4,2426.1,14.40750554]
["bitfinex","ETHUSD",1769939437905,0.0011,2426.4,2426.1,1.58310083]
["bitfinex","ETHUSD",1769939438110,0.0011,2426.4,2426.1,0.001]
["bitfinex","ETHUSD",1769939440015,0.0011,2426.4,2426.0,0.864]
["bitfinex","ETHUSD",1769939440919,0.0011,2426.4,2425.9,1.10106417]
["bitfinex","ETHUSD",1769939441824,0.0011,2426.4,2425.9,13.95378007]
["bitfinex","ETHUSD",1769939442156,0.0011,2426.4,2426.0,1.10106417]
["bitfinex","ETHUSD",1769939442469,0.0011,2426.4,2425.8,2.33445758]
["bitfinex","ETHUSD",1769939442470,13.80342938,2426.2,2425.8,0.001]
["bitfinex","ETHUSD",1769939442634,13.80342938,2426.2,2425.5,0.864]
["bitfinex","ETHUSD",1769939442819,13.80342938,2426.2,2425.2,0.001]
["bitfinex","ETHUSD",1769939442820,13.80342938,2426.0,2425.2,0.001]
["bitfinex","ETHUSD",1769939443022,13.80342938,2425.8,2425.2,0.001]
["bitfinex","ETHUSD",1769939443748,13.90421902,2425.5,2424.8,0.001]
["bitfinex","ETHUSD",1769939444057,13.90421902,2425.3,2424.8,0.001]
["bitfinex","ETHUSD",1769939444259,1.03072831,2425.5,2424.8,12.75867344]
["bitfinex","ETHUSD",1769939446126,1.03072831,2425.5,2425.0,0.001]
["bitfinex","ETHUSD",1769939458062,1.03072831,2425.5,2425.2,0.001]
["bitfinex","ETHUSD",1769939458362,0.0011,2425.3,2425.0,0.001]
["bitfinex","ETHUSD",1769939458560,0.0011,2425.3,2425.0,12.75867344]
["bitfinex","ETHUSD",1769939462961,4.1223951,2425.8,2425.0,12.75867344]
["bitfinex","ETHUSD",1769939462962,1.0304604,2426.1,2425.1,12.75767344]
["bitfinex","ETHUSD",1769939463652,14.93467942,2426.1,2425.1,12.75767344]
["bitfinex","ETHUSD",1769939464986,14.93467942,2426.1,2425.1,13.7885168]
["bitfinex","ETHUSD",1769939465186,14.93467942,2426.1,2425.3,12.75767344]
["bitfinex","ETHUSD",1769939465385,14.93467942,2426.1,2425.4,0.864]
["bitfinex","ETHUSD",1769939466379,14.93467942,2426.1,2425.4,15.364]
["bitfinex","ETHUSD",1769939466767,14.93467942,2426.1,2425.4,28.12167344]
["bitfinex","ETHUSD",1769939468790,1.0304604,2426.1,2425.5,13.46738169]
["bitfinex","ETHUSD",1769939468974,0.0011,2426.2,2425.5,16.45359979]
["bitfinex","ETHUSD",1769939469296,0.0011,2426.2,2425.5,4.01692488]
["bitfinex","ETHUSD",1769939469593,0.0011,2426.2,2425.6,13.46738169]
["bitfinex","ETHUSD",1769939469802,0.0011,2426.2,2425.7,15.21581235]
["bitfinex","ETHUSD",1769939470459,0.0011,2426.2,2425.9,13.46738169]
["bitfinex","ETHUSD",1769939470861,0.0011,2426.4,2425.9,13.46738169]
["bitfinex","ETHUSD",1769939471177,0.0011,2426.4,2426.1,13.46738169]
["bitfinex","ETHUSD",1769939471496,0.0011,2426.5,2426.2,14.33138169]
["bitfinex","ETHUSD",1769939471788,0.0011,2426.5,2426.3,13.46738169]
["bitfinex","ETHUSD",1769939474107,0.0011,2426.5,2426.2,0.864]
["bitfinex","ETHUSD",1769939474268,12.8755887,2426.5,2426.0,0.864]
["bitfinex","ETHUSD",1769939475898,1.030333,2426.4,2426.0,0.864]
["bitfinex","ETHUSD",1769939478269,13.9048217,2426.4,2426.0,0.864]
["bitfinex","ETHUSD",1769939478505,1.80271453,2426.3,2426.0,0.864]
["bitfinex","ETHUSD",1769939479501,1.030333,2426.4,2426.0,0.864]
["bitfinex","ETHUSD",1769939480396,4.12232364,2426.5,2426.0,0.864]
["bitfinex","ETHUSD",1769939482297,12.8744887,2426.4,2426.0,0.864]
["bitfinex","ETHUSD",1769939482479,13.90486416,2426.3,2426.0,0.864]
["bitfinex","ETHUSD",1769939482675,1.03037546,2426.3,2426.0,0.864]
["bitfinex","ETHUSD",1769939483087,1.03147546,2426.3,2426.0,0.864]
["bitfinex","ETHUSD",1769939485275,0.0011,2426.3,2426.0,0.864]
["bitfinex","ETHUSD",1769939486000,1.28876887,2426.3,2426.0,0.864]
["bitfinex","ETHUSD",1769939486204,14.16325757,2426.3,2425.6,0.001]
["bitfinex","ETHUSD",1769939487301,1.03041793,2426.2,2425.6,0.001]
["bitfinex","ETHUSD",1769939488203,13.90490663,2426.2,2425.6,0.001]
["bitfinex","ETHUSD",1769939488903,13.90490663,2426.2,2425.5,0.864]
["bitfinex","ETHUSD",1769939489104,1.93153473,2426.1,2425.5,0.864]
["bitfinex","ETHUSD",1769939489608,1.03050288,2426.0,2425.5,0.864]
["bitfinex","ETHUSD",1769939490109,13.90499158,2426.0,2425.4,0.001]
["bitfinex","ETHUSD",1769939490308,13.90499158,2426.0,2425.1,14.33138169]
["bitfinex","ETHUSD",1769939490479,13.90499158,2426.0,2425.3,13.46738169]
["bitfinex","ETHUSD",1769939490480,1.99584132,2425.9,2425.3,13.46738169]
["bitfinex","ETHUSD",1769939491004,1.03050288,2426.0,2425.3,13.46738169]
["bitfinex","ETHUSD",1769939491319,13.90499158,2426.0,2425.3,13.46738169]
["bitfinex","ETHUSD",1769939491518,13.90499158,2426.0,2425.3,11.81721529]
["bitfinex","ETHUSD",1769939491897,1.03050288,2426.0,2425.3,11.81721529]
["bitfinex","ETHUSD",1769939494019,1.03050288,2426.0,2425.3,26.31721529]
["bitfinex","ETHUSD",1769939494205,0.54927803,2425.9,2425.3,26.31721529]
["bitfinex","ETHUSD",1769939494691,0.54927803,2425.9,2425.5,0.001]
["bitfinex","ETHUSD",1769939494896,0.54927803,2425.9,2425.3,26.31721529]
["bitfinex","ETHUSD",1769939495115,0.54927803,2425.9,2425.3,26.31821529]
["bitfinex","ETHUSD",1769939496927,0.54927803,2425.9,2425.3,11.81821529]
["bitfinex","ETHUSD",1769939497216,1.03058784,2425.8,2425.3,11.81821529]
["bitfinex","ETHUSD",1769939497597,1.03058784,2425.8,2425.3,26.31821529]
["bitfinex","ETHUSD",1769939498893,1.60080957,2425.8,2425.3,13.00755208]
["bitfinex","ETHUSD",1769939500112,1.03043538,2426.2,2425.3,14.03834898]
["bitfinex","ETHUSD",1769939500314,4.12210338,2426.6,2425.3,14.03834898]
["bitfinex","ETHUSD",1769939500315,1.0303587,2426.4,2425.3,14.03834898]
["bitfinex","ETHUSD",1769939500610,1.03148548,2426.3,2425.5,13.00655208]
["bitfinex","ETHUSD",1769939501417,0.0011,2426.3,2425.7,13.00655208]
["bitfinex","ETHUSD",1769939501605,0.0011,2426.3,2425.8,13.87055208]
["bitfinex","ETHUSD",1769939502218,0.0011,2426.3,2425.9,13.00655208]
["bitfinex","ETHUSD",1769939503005,0.0011,2426.5,2425.9,13.00655208]
["bitfinex","ETHUSD",1769939503406,0.0011,2426.5,2426.0,14.5]
["bitfinex","ETHUSD",1769939503606,0.0011,2426.5,2426.1,13.74984654]
["bitfinex","ETHUSD",1769939504321,0.0011,2426.6,2426.1,13.74984654]
["bitfinex","ETHUSD",1769939504495,0.0011,2426.7,2426.2,13.74984654]
["bitfinex","ETHUSD",1769939505191,0.0011,2426.9,2426.2,13.74984654]
["bitfinex","ETHUSD",1769939505395,0.0011,2426.9,2426.4,13.74984654]
["bitfinex","ETHUSD",1769939505688,0.0011,2427.1,2426.6,13.74984654]
["bitfinex","ETHUSD",1769939506118,0.0011,2427.1,2426.5,0.864]
["bitfinex","ETHUSD",1769939506424,13.76885739,2427.1,2426.5,0.864]
["bitfinex","ETHUSD",1769939507293,1.03007828,2427.0,2426.5,0.864]
["bitfinex","ETHUSD",1769939508224,14.79783567,2427.0,2426.5,0.864]
["bitfinex","ETHUSD",1769939508426,1.89192488,2426.9,2426.5,0.864]
["bitfinex","ETHUSD",1769939508605,1.89192488,2426.9,2426.5,0.78553454]
["bitfinex","ETHUSD",1769939508802,1.89192488,2426.9,2426.5,0.58930719]
["bitfinex","ETHUSD",1769939509005,15.65968227,2426.9,2426.0,14.5]
["bitfinex","ETHUSD",1769939509236,15.43673345,2426.8,2425.8,14.61384654]
["bitfinex","ETHUSD",1769939509428,1.03020562,2426.7,2425.8,14.61384654]
["bitfinex","ETHUSD",1769939509807,1.03020562,2426.7,2425.9,28.24984654]
["bitfinex","ETHUSD",1769939510726,1.03020562,2426.7,2426.0,13.74984654]
["bitfinex","ETHUSD",1769939511420,4.12058809,2426.9,2426.0,13.74984654]
["bitfinex","ETHUSD",1769939511600,0.41205881,2426.8,2426.0,13.74984654]
["bitfinex","ETHUSD",1769939513330,0.41205881,2426.8,2426.0,28.24984654]
["bitfinex","ETHUSD",1769939513934,1.03020562,2426.7,2426.1,13.74984654]
["bitfinex","ETHUSD",1769939516732,1.03020562,2426.7,2426.2,14.5]
["bitfinex","ETHUSD",1769939516918,1.03020562,2426.7,2426.2,28.24984654]
["bitfinex","ETHUSD",1769939518150,4.12082251,2426.8,2426.2,28.24984654]
["bitfinex","ETHUSD",1769939518623,1.03007828,2427.0,2426.3,13.74984654]
["bitfinex","ETHUSD",1769939518812,1.44222182,2427.0,2426.3,13.74984654]
["bitfinex","ETHUSD",1769939519012,1.44222182,2427.0,2426.3,14.61384654]
["bitfinex","ETHUSD",1769939519213,1.03007828,2427.0,2426.3,14.61384654]
["bitfinex","ETHUSD",1769939519415,0.0011,2426.6,2426.3,14.61384654]
["bitfinex","ETHUSD",1769939522545,0.0011,2426.6,2426.0,0.001]
["bitfinex","ETHUSD",1769939522729,13.76885739,2426.6,2425.5,0.001]
["bitfinex","ETHUSD",1769939522916,13.76775739,2426.4,2425.5,0.865]
["bitfinex","ETHUSD",1769939523350,13.76775739,2426.2,2425.5,0.865]
["bitfinex","ETHUSD",1769939523923,13.76775739,2426.0,2425.5,0.001]
["bitfinex","ETHUSD",1769939524141,1.37677574,2426.1,2425.5,0.001]
["bitfinex","ETHUSD",1769939524519,1.03050288,2426.0,2425.5,0.001]
["bitfinex","ETHUSD",1769939528158,1.03050288,2426.0,2425.3,4.24728982]
["bitfinex","ETHUSD",1769939528358,1.03050288,2426.0,2425.3,16.92368747]
["bitfinex","ETHUSD",1769939528538,3.47240879,2426.0,2425.3,16.92368747]
["bitfinex","ETHUSD",1769939531052,3.47240879,2426.0,2425.4,12.67639765]
["bitfinex","ETHUSD",1769939531738,3.47240879,2426.0,2425.5,12.67739765]
["bitfinex","ETHUSD",1769939531938,8.4725661,2426.5,2425.5,12.67639765]
["bitfinex","ETHUSD",1769939531939,1.030333,2426.4,2425.5,12.67639765]
["bitfinex","ETHUSD",1769939532258,1.030333,2426.4,2425.6,12.67639765]
["bitfinex","ETHUSD",1769939532457,1.030333,2426.4,2425.8,12.67639765]
["bitfinex","ETHUSD",1769939534280,0.1035,2426.6,2425.8,12.67639765]
["bitfinex","ETHUSD",1769939534637,0.1035,2426.6,2425.8,13.70698155]
["bitfinex","ETHUSD",1769939535564,0.1035,2426.6,2425.8,12.67639765]
["bitfinex","ETHUSD",1769939536352,1.03029054,2426.5,2425.8,12.67639765]
["bitfinex","ETHUSD",1769939536662,1.03029054,2426.5,2425.8,14.17386555]
["bitfinex","ETHUSD",1769939540185,14.52246303,2426.5,2425.7,1.26763977]
["bitfinex","ETHUSD",1769939540390,14.52246303,2426.5,2425.6,12.67639765]
["bitfinex","ETHUSD",1769939545387,14.52246303,2426.5,2425.8,0.001]
["bitfinex","ETHUSD",1769939545572,0.0011,2426.3,2425.8,0.001]
["bitfinex","ETHUSD",1769939545980,14.1545968,2426.3,2425.5,0.001]
["bitfinex","ETHUSD",1769939546491,1.69283223,2426.3,2425.5,12.67739765]
["bitfinex","ETHUSD",1769939546807,1.03150792,2426.3,2425.5,12.67739765]
["bitfinex","ETHUSD",1769939548394,0.0011,2426.3,2425.5,13.7080965]
["bitfinex","ETHUSD",1769939551405,1.03147546,2426.3,2425.5,13.7080965]
["bitfinex","ETHUSD",1769939555130,0.0011,2426.3,2425.6,12.67639765]
["bitfinex","ETHUSD",1769939555340,0.0011,2426.3,2425.8,12.67639765]
["bitfinex","ETHUSD",1769939555630,0.0011,2426.3,2425.8,13.54039765]
["bitfinex","ETHUSD",1769939555838,0.0011,2426.5,2425.9,12.67639765]
["bitfinex","ETHUSD",1769939557725,0.0011,2426.5,2425.9,13.70691414]
["bitfinex","ETHUSD",1769939558028,0.0011,2426.5,2426.1,12.99750888]
["bitfinex","ETHUSD",1769939559550,0.0011,2426.3,2426.1,12.99750888]
["bitfinex","ETHUSD",1769939562411,0.0011,2426.3,2426.1,14.02793878]
["bitfinex","ETHUSD",1769939568251,0.0011,2426.5,2426.2,13.94357494]
["bitfinex","ETHUSD",1769939568427,0.0011,2426.5,2426.3,14.80757494]
["bitfinex","ETHUSD",1769939568630,0.0011,2426.5,2426.3,16.39137542]
["bitfinex","ETHUSD",1769939569037,0.0011,2426.5,2426.3,2.44780048]
["bitfinex","ETHUSD",1769939569239,0.0011,2426.5,2426.3,0.864]
["bitfinex","ETHUSD",1769939569738,0.0011,2426.5,2426.2,0.864]
["bitfinex","ETHUSD",1769939572053,0.0011,2426.3,2426.2,0.864]
["bitfinex","ETHUSD",1769939572253,0.0011,2426.8,2426.3,13.94357494]
["bitfinex","ETHUSD",1769939572454,0.0011,2426.8,2426.4,15.52737148]
["bitfinex","ETHUSD",1769939574538,0.0011,2426.8,2426.2,14.80757494]
["bitfinex","ETHUSD",1769939576442,0.0011,2426.8,2426.3,0.864]
["bitfinex","ETHUSD",1769939576844,1.03126317,2426.8,2426.3,0.864]
["bitfinex","ETHUSD",1769939577763,1.03126317,2426.8,2426.2,13.94357494]
["bitfinex","ETHUSD",1769939577971,1.03126317,2426.8,2426.1,0.001]
["bitfinex","ETHUSD",1769939577972,14.84602171,2426.8,2426.1,0.001]
["bitfinex","ETHUSD",1769939578140,15.7114101,2426.7,2426.1,0.001]
["bitfinex","ETHUSD",1769939579153,0.0011,2426.8,2426.1,13.94457494]
["bitfinex","ETHUSD",1769939579665,1.03126458,2426.8,2426.1,13.94457494]
["bitfinex","ETHUSD",1769939580260,14.84602312,2426.8,2426.1,13.94457494]
["bitfinex","ETHUSD",1769939580460,14.84602312,2426.8,2426.1,0.001]
["bitfinex","ETHUSD",1769939581242,14.84602312,2426.8,2426.1,0.865]
["bitfinex","ETHUSD",1769939581571,15.71140977,2426.7,2426.1,0.865]
["bitfinex","ETHUSD",1769939583260,1.03024808,2426.6,2426.1,0.865]
["bitfinex","ETHUSD",1769939584450,14.84500662,2426.6,2426.1,0.001]
["bitfinex","ETHUSD",1769939585171,0.0011,2426.5,2426.1,0.001]
["bitfinex","ETHUSD",1769939590478,0.0011,2426.5,2426.1,13.74929071]
["bitfinex","ETHUSD",1769939591056,0.0011,2426.5,2426.2,14.5]
["bitfinex","ETHUSD",1769939591380,0.0011,2426.5,2426.1,13.74929071]
["bitfinex","ETHUSD",1769939591778,0.0011,2426.5,2426.1,0.001]
["bitfinex","ETHUSD",1769939591967,2.05293959,2426.5,2426.1,0.001]
["bitfinex","ETHUSD",1769939592767,2.05293959,2426.5,2426.1,13.74929071]
["bitfinex","ETHUSD",1769939592954,0.0011,2426.5,2426.1,13.74929071]
["bitfinex","ETHUSD",1769939593378,0.0011,2426.5,2426.2,14.5]
["bitfinex","ETHUSD",1769939593584,1.03140159,2426.5,2426.2,14.5]
["bitfinex","ETHUSD",1769939596787,0.0011,2426.5,2426.2,14.5]
["bitfinex","ETHUSD",1769939596993,0.0011,2426.5,2426.1,0.001]
["bitfinex","ETHUSD",1769939598368,1.86327447,2426.5,2426.1,0.001]
["bitfinex","ETHUSD",1769939598773,2.89358531,2426.5,2426.1,0.001]
["bitfinex","ETHUSD",1769939599593,2.89358531,2426.5,2426.3,0.001]
["bitfinex","ETHUSD",1769939599774,0.0011,2426.3,2426.1,0.001]
["bitfinex","ETHUSD",1769939605805,0.0011,2426.3,2426.1,13.74929071]
["bitfinex","ETHUSD",1769939606384,0.0011,2426.8,2426.2,13.74829071]
["bitfinex","ETHUSD",1769939606609,0.0011,2426.8,2426.1,24.18895266]
["bitfinex","ETHUSD",1769939606610,0.0011,2426.8,2426.4,13.74829071]
["bitfinex","ETHUSD",1769939609739,0.0011,2426.8,2426.1,1.56558356]
["bitfinex","ETHUSD",1769939609915,0.0011,2426.8,2426.2,0.864]
["bitfinex","ETHUSD",1769939610114,0.89122563,2426.7,2426.2,0.864]
["bitfinex","ETHUSD",1769939610318,0.0011,2426.8,2426.2,0.864]
["bitfinex","ETHUSD",1769939610508,0.0011,2426.8,2426.1,0.001]
["bitfinex","ETHUSD",1769939610509,2.22505737,2426.8,2426.1,0.001]
["bitfinex","ETHUSD",1769939610841,1.99965197,2426.7,2426.0,0.001]
["bitfinex","ETHUSD",1769939611207,1.99965197,2426.7,2425.8,0.001]
["bitfinex","ETHUSD",1769939611208,1.10837572,2426.5,2425.8,0.001]
["bitfinex","ETHUSD",1769939611525,1.030333,2426.4,2425.8,0.001]
["bitfinex","ETHUSD",1769939611702,15.07597633,2426.3,2425.8,0.001]
["bitfinex","ETHUSD",1769939611900,0.89127625,2426.2,2425.8,0.001]
["bitfinex","ETHUSD",1769939612106,14.18470008,2426.3,2425.8,0.001]
["bitfinex","ETHUSD",1769939612316,0.89053423,2426.2,2425.8,0.001]
["bitfinex","ETHUSD",1769939612617,14.18470008,2426.3,2425.8,0.001]
["bitfinex","ETHUSD",1769939612819,2.41203936,2426.2,2425.8,0.001]
["bitfinex","ETHUSD",1769939613044,1.52150331,2426.2,2425.8,0.001]
["bitfinex","ETHUSD",1769939613407,2.55196148,2426.2,2425.6,14.5]
["bitfinex","ETHUSD",1769939614007,2.55196148,2426.2,2425.6,28.24829071]
["bitfinex","ETHUSD",1769939614543,2.55196148,2426.2,2426.0,0.001]
["bitfinex","ETHUSD",1769939614744,2.08582174,2426.1,2425.6,28.24829071]
["bitfinex","ETHUSD",1769939614948,1.03045817,2426.2,2425.6,28.24829071]
["bitfinex","ETHUSD",1769939616221,1.03039877,2426.3,2425.7,13.74829071]
["bitfinex","ETHUSD",1769939616936,1.03039877,2426.3,2425.7,28.24829071]
["bitfinex","ETHUSD",1769939618346,14.0185043,2426.5,2425.7,28.24829071]
["bitfinex","ETHUSD",1769939618536,0.88936287,2426.4,2425.7,28.24829071]
["bitfinex","ETHUSD",1769939618733,0.88936287,2426.4,2425.8,12.78534422]
["bitfinex","ETHUSD",1769939619127,1.03029054,2426.5,2425.8,12.78534422]
["bitfinex","ETHUSD",1769939619449,0.88928475,2426.4,2425.8,12.78534422]
["bitfinex","ETHUSD",1769939619619,1.03029054,2426.5,2425.8,12.78534422]
["bitfinex","ETHUSD",1769939619820,0.88928117,2426.4,2425.8,12.78534422]
["bitfinex","ETHUSD",1769939620050,1.03029054,2426.5,2425.8,12.78534422]
["bitfinex","ETHUSD",1769939620318,1.41477657,2426.4,2425.8,12.78534422]
["bitfinex","ETHUSD",1769939620546,1.03037546,2426.3,2425.8,12.78534422]
["bitfinex","ETHUSD",1769939625445,14.82862053,2426.3,2425.5,12.86477386]
["bitfinex","ETHUSD",1769939625816,14.82862053,2426.3,2425.9,0.001]
["bitfinex","ETHUSD",1769939626156,1.94754567,2426.2,2425.6,12.86377386]
["bitfinex","ETHUSD",1769939626733,0.0011,2426.1,2425.6,12.86377386]
["bitfinex","ETHUSD",1769939626930,0.0011,2426.1,2425.6,12.86477386]
["bitfinex","ETHUSD",1769939627134,13.79934507,2426.1,2425.6,0.001]
["bitfinex","ETHUSD",1769939627329,15.47707169,2426.1,2425.6,0.001]
["bitfinex","ETHUSD",1769939627538,15.47707169,2426.1,2425.3,18.74728982]
["bitfinex","ETHUSD",1769939627736,13.79824507,2425.9,2425.3,18.74728982]
["bitfinex","ETHUSD",1769939628244,14.82883291,2425.8,2425.3,18.74728982]
["bitfinex","ETHUSD",1769939628432,1.89511843,2425.7,2425.3,4.24728982]
["bitfinex","ETHUSD",1769939630345,1.03067282,2425.6,2425.3,4.24728982]
["bitfinex","ETHUSD",1769939630546,1.89511843,2425.7,2425.3,4.24728982]
["bitfinex","ETHUSD",1769939630722,1.03061904,2425.8,2425.3,17.11106368]
["bitfinex","ETHUSD",1769939630924,1.03061904,2425.8,2425.4,12.86377386]
["bitfinex","ETHUSD",1769939632326,1.13290288,2426.0,2425.4,12.86377386]
["bitfinex","ETHUSD",1769939632924,1.03050288,2426.0,2425.4,12.86377386]
["bitfinex","ETHUSD",1769939634260,1.03050288,2426.0,2425.5,27.36377386]
["bitfinex","ETHUSD",1769939635463,4.12311154,2426.1,2425.5,27.36377386]
["bitfinex","ETHUSD",1769939635464,0.0011,2426.1,2425.5,27.36377386]
["bitfinex","ETHUSD",1769939635692,0.1035,2426.1,2425.5,27.36377386]
["bitfinex","ETHUSD",1769939636272,0.88865894,2426.0,2425.5,27.36377386]
["bitfinex","ETHUSD",1769939636474,0.1035,2426.1,2425.5,27.36377386]
["bitfinex","ETHUSD",1769939636668,0.88865918,2426.0,2425.5,27.36377386]
["bitfinex","ETHUSD",1769939636832,0.1035,2426.1,2425.5,27.36377386]
["bitfinex","ETHUSD",1769939637130,0.88865894,2426.0,2425.5,27.36377386]
["bitfinex","ETHUSD",1769939637330,0.1035,2426.1,2425.5,12.86377386]
["bitfinex","ETHUSD",1769939637534,1.03054536,2425.9,2425.5,12.86377386]
["bitfinex","ETHUSD",1769939637855,1.03054536,2425.9,2425.5,14.5]
["bitfinex","ETHUSD",1769939639341,1.03054536,2425.9,2425.6,0.001]
["bitfinex","ETHUSD",1769939639664,1.03164536,2425.9,2425.6,0.001]
["bitfinex","ETHUSD",1769939639864,0.0011,2425.9,2425.6,0.001]
["bitfinex","ETHUSD",1769939641671,0.0011,2425.9,2425.6,12.86477386]
["bitfinex","ETHUSD",1769939646186,0.0011,2426.3,2425.7,12.86377386]
["bitfinex","ETHUSD",1769939646479,1.03150703,2426.3,2425.7,12.86377386]
["bitfinex","ETHUSD",1769939646649,1.03150703,2426.3,2425.8,14.5]
["bitfinex","ETHUSD",1769939647369,1.03150703,2426.3,2425.7,12.86377386]
["bitfinex","ETHUSD",1769939650681,1.03150703,2426.3,2425.7,13.89440393]
["bitfinex","ETHUSD",1769939650993,1.03150703,2426.3,2425.9,13.80681827]
["bitfinex","ETHUSD",1769939651176,1.03150703,2426.3,2426.0,0.001]
["bitfinex","ETHUSD",1769939651489,0.0011,2426.1,2426.0,0.001]
["bitfinex","ETHUSD",1769939651873,0.0011,2426.1,2426.0,13.80781827]
["bitfinex","ETHUSD",1769939652984,0.0011,2426.1,2426.0,0.001]
["bitfinex","ETHUSD",1769939660089,0.0011,2426.3,2426.0,13.80781827]
["bitfinex","ETHUSD",1769939660401,0.0011,2426.3,2426.0,15.29175865]
["bitfinex","ETHUSD",1769939662088,0.0011,2426.6,2426.1,13.80681827]
["bitfinex","ETHUSD",1769939663165,0.0011,2426.8,2426.2,13.80681827]
["bitfinex","ETHUSD",1769939663366,0.0011,2426.8,2426.4,13.80681827]
["bitfinex","ETHUSD",1769939663985,0.0011,2427.1,2426.5,13.80681827]
["bitfinex","ETHUSD",1769939664881,0.0011,2427.1,2426.6,13.80681827]
["bitfinex","ETHUSD",1769939665075,0.0011,2427.1,2426.8,13.80681827]
["bitfinex","ETHUSD",1769939665797,0.0011,2427.4,2426.8,0.864]
["bitfinex","ETHUSD",1769939666103,0.0011,2427.5,2427.1,13.80681827]
["bitfinex","ETHUSD",1769939667385,0.0011,2427.8,2427.1,13.80681827]
["bitfinex","ETHUSD",1769939667980,0.28168958,2428.0,2427.1,13.80681827]
["bitfinex","ETHUSD",1769939668170,0.28168958,2428.0,2427.4,13.80681827]
["bitfinex","ETHUSD",1769939668372,0.28168958,2428.0,2427.4,14.67081827]
["bitfinex","ETHUSD",1769939668896,13.97393034,2428.0,2427.0,1.03004883]
["bitfinex","ETHUSD",1769939669263,13.97393034,2428.0,2426.9,15.70091355]
["bitfinex","ETHUSD",1769939669592,13.97393034,2428.0,2427.0,1.03007094]
["bitfinex","ETHUSD",1769939669898,13.97393034,2428.0,2426.9,15.70090737]
["bitfinex","ETHUSD",1769939672082,1.31134623,2428.0,2426.9,15.70090737]
["bitfinex","ETHUSD",1769939672288,1.31134623,2428.0,2427.1,13.80681827]
["bitfinex","ETHUSD",1769939672497,1.31134623,2428.0,2427.3,13.80681827]
["bitfinex","ETHUSD",1769939673508,13.97393034,2428.0,2427.1,1.03000864]
["bitfinex","ETHUSD",1769939676005,13.97393034,2428.0,2427.1,14.83682691]
["bitfinex","ETHUSD",1769939676218,1.80925465,2427.9,2427.1,14.83682691]
["bitfinex","ETHUSD",1769939677181,0.0011,2427.8,2427.1,14.83682691]
["bitfinex","ETHUSD",1769939679929,12.76640664,2427.8,2427.0,3.01346718]
["bitfinex","ETHUSD",1769939680102,12.76640664,2427.8,2427.0,1.03006029]
["bitfinex","ETHUSD",1769939680311,12.76640664,2427.8,2426.9,0.864]
["bitfinex","ETHUSD",1769939680312,12.76530664,2427.6,2426.9,0.864]
["bitfinex","ETHUSD",1769939680614,12.76530664,2427.6,2426.5,14.5635598]
["bitfinex","ETHUSD",1769939680797,12.76530664,2427.4,2426.5,14.5635598]
["bitfinex","ETHUSD",1769939681001,12.76530664,2427.4,2426.3,14.56463862]
["bitfinex","ETHUSD",1769939681210,12.76530664,2427.2,2426.3,14.56463862]
["bitfinex","ETHUSD",1769939681436,12.76530664,2427.2,2426.4,1.03032201]
["bitfinex","ETHUSD",1769939681603,1.27653066,2427.1,2426.5,13.53328764]
["bitfinex","ETHUSD",1769939681806,0.1024,2427.5,2426.7,13.53328764]
["bitfinex","ETHUSD",1769939682317,0.1024,2427.3,2426.7,13.53328764]
["bitfinex","ETHUSD",1769939684727,1.02999117,2427.3,2426.7,13.53328764]
["bitfinex","ETHUSD",1769939685326,12.63769404,2427.2,2426.3,13.80539294]
["bitfinex","ETHUSD",1769939685530,12.63769404,2427.2,2426.3,14.83574355]
["bitfinex","ETHUSD",1769939685823,1.36676852,2427.1,2426.5,1.03028016]
["bitfinex","ETHUSD",1769939686026,1.36676852,2427.1,2426.5,14.83466506]
["bitfinex","ETHUSD",1769939686329,1.02999117,2427.3,2426.5,14.83466506]
["bitfinex","ETHUSD",1769939687128,1.02999117,2427.3,2426.6,14.8346261]
["bitfinex","ETHUSD",1769939687717,0.1024,2427.4,2426.6,14.8346261]
["bitfinex","ETHUSD",1769939688026,1.02986611,2427.5,2426.6,14.8346261]
["bitfinex","ETHUSD",1769939688226,1.02986611,2427.5,2426.7,15.69996891]
["bitfinex","ETHUSD",1769939689416,1.02986611,2427.5,2426.9,0.001]
["bitfinex","ETHUSD",1769939690733,1.02986611,2427.5,2426.9,13.80539294]
["bitfinex","ETHUSD",1769939691323,0.0011,2427.6,2426.9,13.80539294]
["bitfinex","ETHUSD",1769939694038,12.63879404,2427.6,2426.9,0.001]
["bitfinex","ETHUSD",1769939694254,1.37709753,2427.5,2426.9,0.001]
["bitfinex","ETHUSD",1769939696145,0.0011,2427.6,2426.9,13.80539294]
["bitfinex","ETHUSD",1769939697139,0.0011,2427.6,2426.9,14.90933567]
["bitfinex","ETHUSD",1769939698445,0.0011,2427.6,2427.1,13.80439294]
["bitfinex","ETHUSD",1769939700247,0.28278958,2428.0,2427.3,13.80439294]
["bitfinex","ETHUSD",1769939700549,13.95014072,2428.0,2427.4,1.38043929]
["bitfinex","ETHUSD",1769939700723,12.63769404,2427.8,2426.9,2.13506189]
["bitfinex","ETHUSD",1769939701045,12.63769404,2427.8,2426.9,1.03111916]
["bitfinex","ETHUSD",1769939701430,12.63769404,2427.8,2426.9,0.001]
["bitfinex","ETHUSD",1769939701644,12.63769404,2427.8,2427.0,14.83444019]
["bitfinex","ETHUSD",1769939701940,12.63769404,2427.8,2426.9,2.83386201]
["bitfinex","ETHUSD",1769939702145,1.31244668,2428.0,2426.9,0.001]
["bitfinex","ETHUSD",1769939702146,12.63769404,2427.7,2426.9,0.001]
["bitfinex","ETHUSD",1769939702346,0.1024,2427.6,2427.1,0.001]
["bitfinex","ETHUSD",1769939702546,0.0011,2427.4,2427.1,0.001]
["bitfinex","ETHUSD",1769939703552,13.1641871,2427.4,2427.1,0.001]
["bitfinex","ETHUSD",1769939703743,13.1641871,2427.4,2426.9,0.001]
["bitfinex","ETHUSD",1769939704337,13.1641871,2427.4,2426.9,13.80539294]
["bitfinex","ETHUSD",1769939704338,0.52649306,2427.4,2426.9,13.80539294]
["bitfinex","ETHUSD",1769939704532,1.55641145,2427.4,2426.9,13.80539294]
["bitfinex","ETHUSD",1769939705441,0.52649306,2427.4,2426.9,13.80539294]
["bitfinex","ETHUSD",1769939705665,1.03100938,2427.4,2426.9,13.80539294]
["bitfinex","ETHUSD",1769939705838,0.0011,2427.4,2426.9,13.80539294]
["bitfinex","ETHUSD",1769939706350,0.0011,2427.4,2426.9,28.30539294]
["bitfinex","ETHUSD",1769939706858,0.0011,2427.4,2427.0,13.80439294]
["bitfinex","ETHUSD",1769939707070,0.0011,2427.4,2427.0,16.73794315]
["bitfinex","ETHUSD",1769939708675,0.0011,2427.6,2427.1,13.3421436]
["bitfinex","ETHUSD",1769939709735,0.0011,2427.6,2427.0,2.93355021]
["bitfinex","ETHUSD",1769939709937,0.0011,2427.6,2426.9,27.8431436]
["bitfinex","ETHUSD",1769939710905,0.0011,2427.6,2426.9,28.87326418]
["bitfinex","ETHUSD",1769939711961,13.60083703,2427.6,2426.9,14.501]
["bitfinex","ETHUSD",1769939712747,13.59973703,2427.4,2426.6,13.3431436]
["bitfinex","ETHUSD",1769939713066,13.59973703,2427.4,2426.6,0.001]
["bitfinex","ETHUSD",1769939714140,0.1024,2426.8,2426.6,0.001]
["bitfinex","ETHUSD",1769939714339,0.1024,2426.8,2426.0,13.3431436]
["bitfinex","ETHUSD",1769939714340,13.70213703,2426.8,2426.0,0.001]
["bitfinex","ETHUSD",1769939715342,1.03020562,2426.7,2426.0,0.001]
["bitfinex","ETHUSD",1769939715680,1.88531652,2426.6,2426.0,0.001]
["bitfinex","ETHUSD",1769939716385,15.48505355,2426.6,2426.0,0.001]
["bitfinex","ETHUSD",1769939717166,1.88531652,2426.6,2426.0,0.001]
["bitfinex","ETHUSD",1769939717476,2.91559578,2426.6,2426.0,0.001]
["bitfinex","ETHUSD",1769939720158,17.71982865,2427.2,2426.1,13.3421436]
["bitfinex","ETHUSD",1769939720353,17.71982865,2427.2,2426.2,27.8421436]
["bitfinex","ETHUSD",1769939720354,1.03016317,2426.8,2426.2,27.8421436]
["bitfinex","ETHUSD",1769939720572,14.6299002,2426.8,2426.2,14.5]
["bitfinex","ETHUSD",1769939720969,14.6299002,2426.8,2426.0,0.001]
["bitfinex","ETHUSD",1769939727689,14.62998511,2426.6,2426.0,0.001]
["bitfinex","ETHUSD",1769939727876,1.87509774,2426.5,2426.0,0.001]
["bitfinex","ETHUSD",1769939728282,1.87509774,2426.5,2426.2,0.001]
["bitfinex","ETHUSD",1769939728501,1.87509774,2426.5,2426.0,0.001]
["bitfinex","ETHUSD",1769939729673,1.030333,2426.4,2426.0,0.001]
["bitfinex","ETHUSD",1769939732066,2.90542104,2426.5,2426.0,0.001]
["bitfinex","ETHUSD",1769939732667,1.03136915,2426.6,2426.0,13.3431436]
["bitfinex","ETHUSD",1769939734474,0.0011,2426.6,2426.0,13.3431436]
["bitfinex","ETHUSD",1769939735189,0.0011,2426.6,2426.1,27.8421436]
["bitfinex","ETHUSD",1769939736500,1.03134808,2426.6,2426.1,27.8421436]
["bitfinex","ETHUSD",1769939737600,1.03134808,2426.6,2426.0,0.001]
["bitfinex","ETHUSD",1769939738115,1.03134808,2426.6,2426.0,14.501]
["bitfinex","ETHUSD",1769939738474,1.03134808,2426.6,2426.0,27.6145074]
["bitfinex","ETHUSD",1769939738669,1.03134808,2426.6,2426.0,14.501]
["bitfinex","ETHUSD",1769939738876,1.03134808,2426.6,2426.1,13.1135074]
["bitfinex","ETHUSD",1769939740378,1.03134808,2426.6,2426.3,0.001]
["bitfinex","ETHUSD",1769939740702,0.0011,2426.4,2426.3,0.001]
["bitfinex","ETHUSD",1769939741503,0.0011,2426.4,2426.0,14.501]
["bitfinex","ETHUSD",1769939743406,0.0011,2426.4,2426.0,27.6145074]
["bitfinex","ETHUSD",1769939743602,0.0011,2426.4,2426.0,30.47921357]
["bitfinex","ETHUSD",1769939744512,13.72092438,2426.4,2426.0,0.001]
["bitfinex","ETHUSD",1769939744673,13.72092438,2426.4,2425.7,13.80411523]
["bitfinex","ETHUSD",1769939745000,0.0011,2426.4,2425.9,13.80411523]
["bitfinex","ETHUSD",1769939747006,0.0011,2426.4,2425.9,14.83465282]
["bitfinex","ETHUSD",1769939747299,0.0011,2426.6,2426.1,13.80411523]
["bitfinex","ETHUSD",1769939747706,0.0011,2426.6,2426.3,13.80411523]
["bitfinex","ETHUSD",1769939748305,0.0011,2426.8,2426.3,13.80411523]
["bitfinex","ETHUSD",1769939748503,25.16537569,2427.2,2426.5,13.80411523]
["bitfinex","ETHUSD",1769939748504,11.37003242,2427.2,2426.5,13.80411523]
["bitfinex","ETHUSD",1769939748803,0.89067395,2427.1,2426.5,13.80411523]
["bitfinex","ETHUSD",1769939749006,0.89067395,2427.0,2426.5,28.30411523]
["bitfinex","ETHUSD",1769939749179,1.03003242,2427.2,2426.5,28.30411523]
["bitfinex","ETHUSD",1769939749506,1.51621211,2427.1,2426.5,28.30411523]
["bitfinex","ETHUSD",1769939749689,1.65560357,2427.1,2426.5,28.30411523]
["bitfinex","ETHUSD",1769939750493,1.65560357,2427.1,2426.6,13.80411523]
["bitfinex","ETHUSD",1769939750690,15.69047569,2427.4,2426.6,13.80411523]
["bitfinex","ETHUSD",1769939750989,0.99243287,2427.3,2426.6,13.80411523]
["bitfinex","ETHUSD",1769939751172,0.89003287,2427.2,2426.6,13.80411523]
["bitfinex","ETHUSD",1769939751375,0.1024,2427.3,2426.7,28.30411523]
["bitfinex","ETHUSD",1769939751809,0.1024,2427.3,2426.8,13.80411523]
["bitfinex","ETHUSD",1769939752004,1.0299532,2427.3,2426.8,13.80411523]
["bitfinex","ETHUSD",1769939752814,15.40084836,2427.3,2426.7,14.5]
["bitfinex","ETHUSD",1769939753020,0.0011,2427.0,2426.4,14.66811523]
["bitfinex","ETHUSD",1769939753313,0.0011,2427.0,2426.4,15.69844774]
["bitfinex","ETHUSD",1769939753484,0.0011,2427.0,2426.5,14.5]
["bitfinex","ETHUSD",1769939753683,0.0011,2427.0,2426.5,28.30411523]
["bitfinex","ETHUSD",1769939754583,0.0011,2427.0,2426.5,14.5]
["bitfinex","ETHUSD",1769939754584,13.72092438,2427.0,2426.5,14.5]
["bitfinex","ETHUSD",1769939754789,13.72092438,2427.0,2426.3,0.001]
["bitfinex","ETHUSD",1769939755221,13.71982438,2426.8,2426.3,0.001]
["bitfinex","ETHUSD",1769939755593,13.71982438,2426.8,2426.0,0.001]
["bitfinex","ETHUSD",1769939755905,13.71982438,2426.6,2426.0,0.001]
["bitfinex","ETHUSD",1769939756109,13.71982438,2426.6,2426.0,14.501]
["bitfinex","ETHUSD",1769939756508,14.75011492,2426.5,2426.0,0.001]
["bitfinex","ETHUSD",1769939757106,1.37198244,2426.7,2426.1,13.80411523]
["bitfinex","ETHUSD",1769939757308,1.0301938,2426.8,2426.1,17.2362891]
["bitfinex","ETHUSD",1769939757882,1.0301938,2426.8,2426.2,14.5]
["bitfinex","ETHUSD",1769939760137,14.85340266,2427.0,2426.2,14.5]
["bitfinex","ETHUSD",1769939760329,0.88913082,2426.9,2426.2,14.5]
["bitfinex","ETHUSD",1769939760485,2.46338417,2426.8,2426.2,14.5]
["bitfinex","ETHUSD",1769939760684,1.57425335,2426.8,2426.2,14.5]
["bitfinex","ETHUSD",1769939761625,1.57425335,2426.8,2426.2,28.30411523]
["bitfinex","ETHUSD",1769939762002,2.60443862,2426.8,2426.2,28.30411523]
["bitfinex","ETHUSD",1769939762207,1.0301503,2426.9,2426.3,13.80411523]
["bitfinex","ETHUSD",1769939762712,1.0312015,2427.0,2426.3,13.80411523]
["bitfinex","ETHUSD",1769939762888,0.0011,2427.0,2426.5,13.80411523]
["bitfinex","ETHUSD",1769939763796,0.0011,2427.0,2426.6,28.30411523]
["bitfinex","ETHUSD",1769939764707,0.0011,2427.0,2426.6,14.5]
["bitfinex","ETHUSD",1769939765425,0.0011,2427.0,2426.7,0.001]
["bitfinex","ETHUSD",1769939772632,0.0011,2427.0,2426.7,13.03609044]
["bitfinex","ETHUSD",1769939778338,0.0011,2427.0,2426.7,0.001]
["bitfinex","ETHUSD",1769939778926,0.0011,2426.8,2426.7,0.001]
["bitfinex","ETHUSD",1769939780554,0.0011,2426.8,2426.7,13.03609044]
["bitfinex","ETHUSD",1769939783848,0.0011,2427.2,2426.7,13.03609044]
["bitfinex","ETHUSD",1769939783849,0.0011,2427.2,2426.9,13.03509044]
["bitfinex","ETHUSD",1769939788076,0.0011,2427.4,2427.0,13.03509044]
["bitfinex","ETHUSD",1769939788860,0.0011,2427.4,2427.0,14.0651681]
["bitfinex","ETHUSD",1769939789455,0.0011,2427.6,2427.1,13.03509044]
["bitfinex","ETHUSD",1769939789753,0.0011,2427.6,2427.1,14.85365439]
["bitfinex","ETHUSD",1769939790539,0.0011,2427.6,2427.1,15.8836605]
["bitfinex","ETHUSD",1769939790741,1.13326269,2427.8,2427.2,13.03509044]
["bitfinex","ETHUSD",1769939792060,0.0011,2427.8,2427.2,14.06507882]
["bitfinex","ETHUSD",1769939792556,0.0011,2427.4,2427.2,14.06507882]
["bitfinex","ETHUSD",1769939792758,0.0011,2427.8,2427.3,15.03546635]
["bitfinex","ETHUSD",1769939793867,0.0011,2427.6,2427.3,15.03546635]
["bitfinex","ETHUSD",1769939797344,0.0011,2427.6,2427.3,2.00037591]
["bitfinex","ETHUSD",1769939799444,0.0011,2427.8,2427.3,2.00037591]
["bitfinex","ETHUSD",1769939799656,0.0011,2427.8,2427.4,13.26604085]
["bitfinex","ETHUSD",1769939801866,12.60460885,2427.8,2427.0,13.26604085]
["bitfinex","ETHUSD",1769939802345,12.60460885,2427.8,2426.8,13.26604085]
["bitfinex","ETHUSD",1769939802552,12.60460885,2427.8,2426.9,1.03011826]
["bitfinex","ETHUSD",1769939802753,13.96694258,2427.7,2426.9,14.29615911]
["bitfinex","ETHUSD",1769939803249,13.96694258,2427.7,2427.0,1.03007035]
["bitfinex","ETHUSD",1769939803487,0.0011,2427.8,2427.2,13.26604085]
["bitfinex","ETHUSD",1769939804394,0.0011,2427.8,2427.2,14.29601426]
["bitfinex","ETHUSD",1769939805303,0.0011,2427.8,2427.2,13.26604085]
["bitfinex","ETHUSD",1769939805805,0.0011,2427.8,2427.2,14.29603153]
["bitfinex","ETHUSD",1769939806095,0.0011,2427.8,2427.4,0.001]
["bitfinex","ETHUSD",1769939806294,0.0011,2427.6,2427.4,0.001]
["bitfinex","ETHUSD",1769939811400,0.0011,2427.8,2427.4,13.17313857]
["bitfinex","ETHUSD",1769939811598,0.0011,2427.8,2427.4,14.20304577]
["bitfinex","ETHUSD",1769939812873,0.28278958,2428.0,2427.5,13.17213857]
["bitfinex","ETHUSD",1769939813272,0.28278958,2428.0,2427.6,14.20196226]
["bitfinex","ETHUSD",1769939813474,0.21210118,2428.0,2427.7,14.5923348]
["bitfinex","ETHUSD",1769939813772,0.0011,2428.2,2427.8,13.17213857]
["bitfinex","ETHUSD",1769939817916,1.1114609,2428.7,2427.8,14.2018477]
["bitfinex","ETHUSD",1769939817917,14.87939332,2428.6,2427.8,14.2018477]
["bitfinex","ETHUSD",1769939818115,14.87939332,2428.6,2427.9,1.97410443]
["bitfinex","ETHUSD",1769939818317,0.0011,2428.6,2427.9,15.146243]
["bitfinex","ETHUSD",1769939818517,0.0011,2428.6,2428.0,13.18466205]
["bitfinex","ETHUSD",1769939818718,0.0011,2428.8,2428.3,13.17213857]
["bitfinex","ETHUSD",1769939819735,1.029117,2429.3,2428.3,13.17213857]
["bitfinex","ETHUSD",1769939819928,1.029117,2429.3,2428.5,13.17213857]
["bitfinex","ETHUSD",1769939820520,0.0011,2429.2,2428.5,13.17213857]
["bitfinex","ETHUSD",1769939822092,0.0011,2429.2,2428.5,14.20156393]
["bitfinex","ETHUSD",1769939822725,0.0011,2429.2,2428.5,13.17213857]
["bitfinex","ETHUSD",1769939824031,0.0011,2429.2,2428.6,13.17213857]
["bitfinex","ETHUSD",1769939824208,0.0011,2429.2,2428.7,1.42015711]
["bitfinex","ETHUSD",1769939824413,0.0011,2429.2,2428.6,13.17213857]
["bitfinex","ETHUSD",1769939826431,0.0011,2429.2,2428.6,27.67213857]
["bitfinex","ETHUSD",1769939826733,0.0011,2429.2,2428.7,13.17213857]
["bitfinex","ETHUSD",1769939827925,0.0011,2429.2,2428.9,13.1456055]
["bitfinex","ETHUSD",1769939828130,1.34450663,2429.5,2428.8,0.01252348]
["bitfinex","ETHUSD",1769939828337,1.02880658,2430.0,2429.2,13.15812898]
["bitfinex","ETHUSD",1769939830333,14.41708007,2430.3,2429.6,13.1456055]
["bitfinex","ETHUSD",1769939830334,1.5884748,2430.3,2429.6,13.1456055]
["bitfinex","ETHUSD",1769939830631,1.5884748,2430.3,2429.0,0.01252348]
["bitfinex","ETHUSD",1769939830632,15.3433912,2430.3,2429.0,0.01252348]
["bitfinex","ETHUSD",1769939830816,13.7549164,2430.1,2429.2,14.17474897]
["bitfinex","ETHUSD",1769939831139,13.7549164,2430.1,2429.2,13.1456055]
["bitfinex","ETHUSD",1769939831644,13.7549164,2430.1,2429.2,14.17474339]
["bitfinex","ETHUSD",1769939831846,1.43252357,2430.0,2429.2,14.17474339]
["bitfinex","ETHUSD",1769939832340,1.02884892,2429.9,2429.2,14.17474339]
["bitfinex","ETHUSD",1769939833409,1.02884892,2429.9,2429.2,14.18726687]
["bitfinex","ETHUSD",1769939834141,2.46134502,2430.0,2429.3,13.15812898]
["bitfinex","ETHUSD",1769939834347,2.46134502,2430.0,2429.3,27.65812898]
["bitfinex","ETHUSD",1769939834641,2.46134502,2430.0,2429.4,13.1456055]
["bitfinex","ETHUSD",1769939834840,2.46134502,2430.0,2429.2,14.17474247]
["bitfinex","ETHUSD",1769939834841,1.02882145,2430.0,2429.2,14.17474247]
["bitfinex","ETHUSD",1769939835346,1.02882145,2430.0,2429.3,14.5]
["bitfinex","ETHUSD",1769939836744,13.7549164,2430.0,2429.3,14.5]
["bitfinex","ETHUSD",1769939837448,4.11522633,2430.1,2429.0,14.17482144]
["bitfinex","ETHUSD",1769939837611,4.11522633,2430.1,2429.0,13.1456055]
["bitfinex","ETHUSD",1769939837612,13.7549164,2430.0,2429.0,13.1456055]
["bitfinex","ETHUSD",1769939837819,1.78701427,2429.9,2429.1,27.6456055]
["bitfinex","ETHUSD",1769939838343,1.78701427,2429.9,2429.2,13.1456055]
["bitfinex","ETHUSD",1769939838549,4.11522633,2430.1,2429.2,13.1456055]
["bitfinex","ETHUSD",1769939839057,4.11522633,2430.1,2429.3,14.5]
["bitfinex","ETHUSD",1769939839369,4.11522633,2430.1,2429.3,27.6456055]
["bitfinex","ETHUSD",1769939840445,17.87014273,2430.1,2429.3,27.6456055]
["bitfinex","ETHUSD",1769939843658,17.87014273,2430.1,2429.3,14.5]
["bitfinex","ETHUSD",1769939843849,1.94703263,2430.0,2429.4,13.1456055]
["bitfinex","ETHUSD",1769939844053,4.11522633,2430.1,2429.4,13.1456055]
["bitfinex","ETHUSD",1769939844565,4.11522633,2430.1,2429.5,14.5]
["bitfinex","ETHUSD",1769939844945,17.87014273,2430.1,2429.5,14.5]
["bitfinex","ETHUSD",1769939845467,17.87014273,2430.1,2429.5,14.501]
["bitfinex","ETHUSD",1769939845658,0.0011,2429.9,2429.5,14.501]
["bitfinex","ETHUSD",1769939846853,13.7560164,2429.9,2429.5,14.501]
["bitfinex","ETHUSD",1769939847056,15.54325067,2429.9,2429.5,14.501]
["bitfinex","ETHUSD",1769939847445,1.02889126,2429.8,2429.5,14.501]
["bitfinex","ETHUSD",1769939847855,1.02889126,2429.8,2429.5,0.001]
["bitfinex","ETHUSD",1769939849365,14.78380766,2429.8,2429.5,0.001]
["bitfinex","ETHUSD",1769939850774,14.78380766,2429.8,2428.9,0.001]
["bitfinex","ETHUSD",1769939851076,14.78380766,2429.8,2428.9,1.03026817]
["bitfinex","ETHUSD",1769939851077,13.7549164,2429.6,2428.9,1.03026817]
["bitfinex","ETHUSD",1769939851275,13.7549164,2429.6,2429.0,15.52922349]
["bitfinex","ETHUSD",1769939851478,2.06876505,2429.7,2429.0,14.5]
["bitfinex","ETHUSD",1769939851643,2.06876505,2429.7,2429.0,30.5565135]
["bitfinex","ETHUSD",1769939852265,1.02897596,2429.6,2429.0,30.5565135]
["bitfinex","ETHUSD",1769939854677,1.02889126,2429.8,2429.1,13.1456055]
["bitfinex","ETHUSD",1769939855269,1.02889126,2429.8,2429.2,14.5]
["bitfinex","ETHUSD",1769939858785,1.02889126,2429.8,2429.2,28.23337295]
["bitfinex","ETHUSD",1769939859005,5.90389933,2429.9,2429.3,13.73337295]
["bitfinex","ETHUSD",1769939859006,0.0011,2429.9,2429.3,13.73337295]
["bitfinex","ETHUSD",1769939859296,1.02995941,2429.9,2429.3,13.73337295]
["bitfinex","ETHUSD",1769939859486,1.02995941,2429.9,2429.4,0.863]
["bitfinex","ETHUSD",1769939859864,1.02995941,2429.9,2429.4,0.864]
["bitfinex","ETHUSD",1769939860192,1.02995941,2429.9,2429.4,14.59737295]
["bitfinex","ETHUSD",1769939860400,1.02995941,2429.9,2429.4,16.62423605]
["bitfinex","ETHUSD",1769939861189,0.0011,2429.9,2429.5,13.73337295]
["bitfinex","ETHUSD",1769939862504,0.0011,2429.9,2429.6,28.23337295]
["bitfinex","ETHUSD",1769939863213,1.31296199,2429.9,2429.6,14.5]
["bitfinex","ETHUSD",1769939863408,1.31296199,2429.9,2429.4,0.001]
["bitfinex","ETHUSD",1769939864002,0.0011,2429.9,2429.4,0.001]
["bitfinex","ETHUSD",1769939864366,0.0011,2429.9,2429.4,14.501]
["bitfinex","ETHUSD",1769939865672,0.0011,2429.9,2429.4,28.40913325]
["bitfinex","ETHUSD",1769939865869,0.0011,2429.9,2429.5,13.90813325]
["bitfinex","ETHUSD",1769939866316,0.0011,2429.9,2429.5,14.77113325]
["bitfinex","ETHUSD",1769939866491,12.83683397,2429.9,2429.5,0.863]
["bitfinex","ETHUSD",1769939867528,0.0011,2429.9,2429.5,0.863]
["bitfinex","ETHUSD",1769939869943,0.0011,2429.9,2429.5,15.363]
["bitfinex","ETHUSD",1769939870150,0.0011,2429.9,2429.5,18.68441365]
["bitfinex","ETHUSD",1769939870326,0.0011,2429.9,2429.5,32.5925469]
["bitfinex","ETHUSD",1769939870726,0.0011,2429.9,2429.6,13.90813325]
["bitfinex","ETHUSD",1769939872730,0.0011,2429.9,2429.6,15.00922317]
["bitfinex","ETHUSD",1769939873030,0.0011,2429.9,2429.7,14.5]
["bitfinex","ETHUSD",1769939873216,0.0011,2429.9,2429.8,2.95092232]
["bitfinex","ETHUSD",1769939873420,0.0011,2430.1,2429.8,2.95092232]
["bitfinex","ETHUSD",1769939874119,0.0011,2430.1,2429.8,16.85905557]
["bitfinex","ETHUSD",1769939874322,0.0011,2429.9,2429.8,16.85905557]
["bitfinex","ETHUSD",1769939875439,0.0011,2430.1,2429.9,13.90813325]
["bitfinex","ETHUSD",1769939875631,0.0011,2430.1,2429.9,15.41067281]
["bitfinex","ETHUSD",1769939876152,0.0011,2430.1,2430.0,14.5]
["bitfinex","ETHUSD",1769939877541,0.0011,2430.1,2429.9,0.863]
["bitfinex","ETHUSD",1769939877749,4.11437975,2430.7,2429.4,0.01352348]
["bitfinex","ETHUSD",1769939877750,2.95430109,2431.5,2430.4,13.90813325]
["bitfinex","ETHUSD",1769939878047,0.16482373,2432.5,2430.4,13.90813325]
["bitfinex","ETHUSD",1769939878048,14.3761789,2433.6,2432.8,0.54169413]
["bitfinex","ETHUSD",1769939878214,14.0,2434.3,2433.8,0.01252348]
["bitfinex","ETHUSD",1769939878416,0.39482834,2434.4,2434.1,0.01252348]
["bitfinex","ETHUSD",1769939878417,14.0,2434.2,2434.1,0.01252348]
["bitfinex","ETHUSD",1769939878669,14.0,2434.2,2433.9,1.08875521]
["bitfinex","ETHUSD",1769939878870,0.36978138,2434.4,2434.0,1.46120058]
["bitfinex","ETHUSD",1769939879182,14.0,2434.6,2434.4,0.01252348]
["bitfinex","ETHUSD",1769939879361,14.0,2434.6,2434.5,0.01252348]
["bitfinex","ETHUSD",1769939879362,15.4,2434.6,2434.5,0.01252348]
["bitfinex","ETHUSD",1769939879562,15.4,2434.6,2434.3,0.01252348]
["bitfinex","ETHUSD",1769939879763,1.03393937,2434.9,2434.1,0.01252348]
["bitfinex","ETHUSD",1769939879764,0.00719723,2434.9,2434.1,0.01252348]
["bitfinex","ETHUSD",1769939880068,0.00719723,2434.9,2434.3,0.01252348]
["bitfinex","ETHUSD",1769939880069,14.75471491,2434.9,2434.3,0.01252348]
["bitfinex","ETHUSD",1769939880268,1.47547149,2434.8,2434.6,0.01252348]
["bitfinex","ETHUSD",1769939880568,4.53738539,2436.0,2435.7,0.01252348]
["bitfinex","ETHUSD",1769939880569,13.72077602,2435.9,2435.7,0.01252348]
["bitfinex","ETHUSD",1769939880745,13.72077602,2435.9,2435.3,9.392e-05]
["bitfinex","ETHUSD",1769939880746,13.72077602,2435.7,2434.7,0.01252348]
["bitfinex","ETHUSD",1769939880948,13.72077602,2435.5,2434.9,0.01252348]
["bitfinex","ETHUSD",1769939881141,0.43212723,2436.0,2435.4,0.01252348]
["bitfinex","ETHUSD",1769939881344,13.72077602,2436.5,2435.8,0.01252348]
["bitfinex","ETHUSD",1769939881552,13.72077602,2436.5,2435.4,0.01252348]
["bitfinex","ETHUSD",1769939881553,1.40002513,2436.5,2435.4,13.90813325]
["bitfinex","ETHUSD",1769939881757,13.72077602,2436.6,2435.7,0.01252348]
["bitfinex","ETHUSD",1769939881977,13.72077602,2436.6,2435.8,0.01252348]
["bitfinex","ETHUSD",1769939882151,13.72077602,2436.6,2436.0,0.01252348]
["bitfinex","ETHUSD",1769939882355,14.74681914,2436.6,2436.1,0.01252348]
["bitfinex","ETHUSD",1769939882677,13.72077602,2436.4,2435.5,14.5]
["bitfinex","ETHUSD",1769939883177,1.50262944,2436.5,2435.5,14.5]
["bitfinex","ETHUSD",1769939883178,1.50262944,2436.5,2436.1,0.01252348]
["bitfinex","ETHUSD",1769939883344,0.27947526,2436.7,2436.6,0.01252348]
["bitfinex","ETHUSD",1769939883645,0.45077667,2436.8,2436.6,0.01252348]
["bitfinex","ETHUSD",1769939883851,0.45077667,2436.8,2436.7,0.01252348]
["bitfinex","ETHUSD",1769939884270,14.7465012,2437.3,2436.7,0.01252348]
["bitfinex","ETHUSD",1769939884460,14.7465012,2437.3,2436.8,0.01252348]
["bitfinex","ETHUSD",1769939884461,1.47465012,2437.2,2436.8,0.01252348]
["bitfinex","ETHUSD",1769939884871,1.47465012,2437.2,2436.9,0.01252348]
["bitfinex","ETHUSD",1769939885071,1.47465012,2437.2,2436.8,0.01252348]
["bitfinex","ETHUSD",1769939885375,1.47465012,2437.2,2436.6,0.01252348]
["bitfinex","ETHUSD",1769939885672,1.62211513,2437.1,2436.7,0.01252348]
["bitfinex","ETHUSD",1769939885972,1.62211513,2437.1,2436.6,0.01252348]
["bitfinex","ETHUSD",1769939886379,1.02585145,2437.0,2436.6,0.01252348]
["bitfinex","ETHUSD",1769939886669,1.02585145,2437.0,2436.7,0.01252348]
["bitfinex","ETHUSD",1769939886877,4.95915999,2438.3,2437.4,0.01252348]
["bitfinex","ETHUSD",1769939887045,4.95915999,2438.3,2437.2,0.01252348]
["bitfinex","ETHUSD",1769939887046,0.2771174,2437.8,2437.2,0.01252348]
["bitfinex","ETHUSD",1769939887407,13.9723275,2437.6,2436.2,13.90813325]
["bitfinex","ETHUSD",1769939887551,13.9723275,2437.4,2436.1,1.03872751]
["bitfinex","ETHUSD",1769939887746,13.9723275,2437.4,2436.1,0.01252348]
["bitfinex","ETHUSD",1769939887970,13.9723275,2437.2,2435.9,13.1936318]
["bitfinex","ETHUSD",1769939888170,3.283006,2437.1,2435.9,13.1936318]
["bitfinex","ETHUSD",1769939888378,1.02580936,2437.1,2436.0,13.20615528]
["bitfinex","ETHUSD",1769939888679,13.9723275,2436.9,2435.6,1.03893499]
["bitfinex","ETHUSD",1769939888872,13.9723275,2436.9,2435.6,0.01252348]
["bitfinex","ETHUSD",1769939889273,13.9723275,2436.7,2435.4,13.20615528]
["bitfinex","ETHUSD",1769939889480,2.36990925,2436.6,2435.6,1.02643948]
["bitfinex","ETHUSD",1769939889660,2.36990925,2436.6,2435.5,1.03898217]
["bitfinex","ETHUSD",1769939889870,2.36990925,2436.6,2435.4,13.20615528]
["bitfinex","ETHUSD",1769939890062,16.34223675,2436.6,2435.3,13.20615528]
["bitfinex","ETHUSD",1769939890373,13.9723275,2436.6,2435.5,1.03900619]
["bitfinex","ETHUSD",1769939890566,1.02606197,2436.5,2435.5,0.01252348]
["bitfinex","ETHUSD",1769939890770,14.99838947,2436.5,2435.5,0.01252348]
["bitfinex","ETHUSD",1769939890979,1.91026374,2436.4,2435.5,0.01252348]
["bitfinex","ETHUSD",1769939891180,1.02606197,2436.5,2435.5,0.01252348]
["bitfinex","ETHUSD",1769939891583,0.51290468,2437.0,2436.1,0.01252348]
["bitfinex","ETHUSD",1769939891885,15.65456115,2437.5,2436.5,0.21455331]
["bitfinex","ETHUSD",1769939891886,1.02583285,2437.1,2436.5,0.21455331]
["bitfinex","ETHUSD",1769939892289,4.10274494,2437.4,2436.5,0.21455331]
["bitfinex","ETHUSD",1769939892478,5.91024484,2437.4,2436.5,0.21455331]
["bitfinex","ETHUSD",1769939892878,4.10274494,2437.4,2436.5,0.21455331]
["bitfinex","ETHUSD",1769939893881,18.07507244,2437.4,2436.5,0.21455331]
["bitfinex","ETHUSD",1769939894458,14.99792644,2437.6,2436.5,0.21455331]
["bitfinex","ETHUSD",1769939894866,13.9723275,2437.4,2435.8,14.23250869]
["bitfinex","ETHUSD",1769939895073,13.9723275,2437.2,2435.9,1.03882398]
["bitfinex","ETHUSD",1769939895270,14.0747275,2437.5,2436.1,0.01252348]
["bitfinex","ETHUSD",1769939895478,13.9723275,2437.3,2435.8,1.83632713]
["bitfinex","ETHUSD",1769939895795,13.9723275,2436.9,2435.5,0.01252348]
["bitfinex","ETHUSD",1769939896101,1.51003264,2437.4,2436.4,0.01252348]
["bitfinex","ETHUSD",1769939896282,13.9723275,2437.6,2436.3,0.01252348]
["bitfinex","ETHUSD",1769939896482,14.9980106,2437.4,2436.1,0.01252348]
["bitfinex","ETHUSD",1769939896704,16.1503516,2437.3,2436.1,1.03872315]
["bitfinex","ETHUSD",1769939896995,13.9723275,2437.1,2435.7,14.23252489]
["bitfinex","ETHUSD",1769939897296,13.9723275,2437.1,2435.7,0.01252348]
["bitfinex","ETHUSD",1769939897671,13.9723275,2437.1,2435.8,0.01252348]
["bitfinex","ETHUSD",1769939897893,13.9723275,2437.1,2435.9,1.03883579]
["bitfinex","ETHUSD",1769939898199,1.48333275,2437.0,2436.0,0.01252348]
["bitfinex","ETHUSD",1769939898396,1.48333275,2437.0,2435.9,0.01252348]
["bitfinex","ETHUSD",1769939898693,1.02589355,2436.9,2435.9,0.01252348]
["bitfinex","ETHUSD",1769939899078,1.02589355,2436.9,2435.7,0.01252348]
["bitfinex","ETHUSD",1769939899079,14.99822105,2436.9,2436.0,0.001]
["bitfinex","ETHUSD",1769939900495,22.7944255,2436.8,2436.0,0.001]
["bitfinex","ETHUSD",1769939900690,2.58723503,2436.7,2436.0,0.001]
["bitfinex","ETHUSD",1769939900895,16.55956253,2436.7,2436.0,0.001]
["bitfinex","ETHUSD",1769939901097,2.58723503,2436.7,2436.0,0.001]
["bitfinex","ETHUSD",1769939901391,16.55956253,2436.7,2436.0,0.001]
["bitfinex","ETHUSD",1769939901596,16.55956253,2436.7,2435.8,0.001]
["bitfinex","ETHUSD",1769939901777,16.55956253,2436.7,2435.2,0.01252348]
["bitfinex","ETHUSD",1769939901778,13.9723275,2436.5,2435.2,0.01252348]
["bitfinex","ETHUSD",1769939901980,13.9723275,2436.5,2435.3,0.01252348]
["bitfinex","ETHUSD",1769939902175,13.9723275,2436.5,2435.4,0.01252348]
["bitfinex","ETHUSD",1769939902716,1.02610408,2436.4,2435.4,0.01252348]
["bitfinex","ETHUSD",1769939902999,0.861,2436.3,2435.4,0.01252348]
["bitfinex","ETHUSD",1769939903368,13.9723275,2436.1,2435.1,0.01252348]
["bitfinex","ETHUSD",1769939903722,1.59500949,2436.0,2435.0,0.01252348]
["bitfinex","ETHUSD",1769939903872,1.59500949,2436.0,2435.1,0.01252348]
["bitfinex","ETHUSD",1769939904072,0.861,2436.3,2435.3,0.01252348]
["bitfinex","ETHUSD",1769939904073,0.1024,2436.2,2435.3,0.01252348]
["bitfinex","ETHUSD",1769939904307,2.835889,2436.2,2435.3,0.01252348]
["bitfinex","ETHUSD",1769939904495,3.221223,2436.1,2435.1,0.01252348]
["bitfinex","ETHUSD",1769939904788,0.1024,2436.2,2435.2,0.01252348]
["bitfinex","ETHUSD",1769939904789,1.0263147,2435.9,2435.2,0.01252348]
["bitfinex","ETHUSD",1769939905119,1.0263147,2435.9,2435.4,0.01252348]
["bitfinex","ETHUSD",1769939905402,0.861,2435.8,2435.5,0.85701421]
["bitfinex","ETHUSD",1769939905620,2.16874736,2436.6,2435.9,0.01252348]
["bitfinex","ETHUSD",1769939905621,0.861,2436.1,2435.9,0.01252348]
["bitfinex","ETHUSD",1769939905775,0.861,2436.1,2435.1,4.11896237]
["bitfinex","ETHUSD",1769939905979,0.861,2436.1,2435.6,0.01252348]
["bitfinex","ETHUSD",1769939906207,0.861,2436.1,2435.7,1.91390653]
["bitfinex","ETHUSD",1769939906376,1.02606197,2436.5,2435.8,0.85682166]
["bitfinex","ETHUSD",1769939906377,0.861,2436.4,2435.8,0.85682166]
["bitfinex","ETHUSD",1769939906581,1.02606197,2436.5,2435.9,0.85682166]
["bitfinex","ETHUSD",1769939906801,1.02606197,2436.5,2436.1,1.05708487]
["bitfinex","ETHUSD",1769939906996,1.02606197,2436.5,2436.2,0.85682166]
["bitfinex","ETHUSD",1769939907197,0.861,2436.6,2436.4,2.19180087]
["bitfinex","ETHUSD",1769939907397,3.77059882,2436.7,2436.5,3.04862253]
["bitfinex","ETHUSD",1769939907398,0.82342957,2436.7,2436.5,3.04862253]
["bitfinex","ETHUSD",1769939907624,0.82342957,2436.7,2436.6,0.85682166]
["bitfinex","ETHUSD",1769939908182,0.82342957,2436.7,2436.4,2.19180087]
["bitfinex","ETHUSD",1769939908619,0.82342957,2436.7,2436.6,1.08639997]
["bitfinex","ETHUSD",1769939909121,1.02601986,2436.6,2436.2,2.19180087]
["bitfinex","ETHUSD",1769939909284,1.84943743,2436.7,2436.4,2.19180087]
["bitfinex","ETHUSD",1769939909484,2.34216129,2436.7,2436.3,2.19180087]
["bitfinex","ETHUSD",1769939909720,2.34216129,2436.7,2436.1,2.19180087]
["bitfinex","ETHUSD",1769939910018,2.34216129,2436.7,2435.3,2.88621113]
["bitfinex","ETHUSD",1769939910019,17.25193873,2436.6,2435.3,2.88621113]
["bitfinex","ETHUSD",1769939910186,1.95941,2436.5,2435.3,2.88621113]
["bitfinex","ETHUSD",1769939910383,15.9317375,2436.5,2435.3,2.88621113]
["bitfinex","ETHUSD",1769939910700,15.9317375,2436.5,2435.1,14.2328014]
["bitfinex","ETHUSD",1769939910881,15.9317375,2436.5,2435.1,17.11901253]
["bitfinex","ETHUSD",1769939911087,1.02610408,2436.4,2435.1,16.09236641]
["bitfinex","ETHUSD",1769939911288,1.62937827,2436.3,2435.1,16.09236641]
["bitfinex","ETHUSD",1769939911489,24.7748405,2436.2,2434.9,2.88621113]
["bitfinex","ETHUSD",1769939911685,4.123143,2436.1,2434.8,13.20615528]
["bitfinex","ETHUSD",1769939911922,0.49272386,2436.0,2434.8,13.20615528]
["bitfinex","ETHUSD",1769939912297,0.49272386,2436.0,2434.8,13.1936318]
["bitfinex","ETHUSD",1769939912493,0.49272386,2436.0,2434.6,2.88621113]
["bitfinex","ETHUSD",1769939912494,14.46505136,2436.0,2434.6,2.89873461]
["bitfinex","ETHUSD",1769939912710,14.46505136,2436.0,2434.6,0.01252348]
["bitfinex","ETHUSD",1769939913222,14.46505136,2436.0,2434.4,13.1936318]
["bitfinex","ETHUSD",1769939913223,13.9723275,2435.8,2434.4,13.1936318]
["bitfinex","ETHUSD",1769939913427,21.4208065,2435.7,2434.4,0.01252348]
["bitfinex","ETHUSD",1769939913596,14.8323275,2435.7,2434.3,0.01252348]
["bitfinex","ETHUSD",1769939913809,14.8323275,2435.7,2434.0,0.01252348]
["bitfinex","ETHUSD",1769939913810,14.0747275,2435.4,2434.0,0.01252348]
["bitfinex","ETHUSD",1769939914022,12.706691,2435.6,2433.6,14.22089345]
["bitfinex","ETHUSD",1769939914023,14.0747275,2435.2,2433.6,14.22089345]
["bitfinex","ETHUSD",1769939914196,2.047,2435.1,2433.7,1.93898502]
["bitfinex","ETHUSD",1769939914706,14.0747275,2435.2,2433.8,14.22080818]
["bitfinex","ETHUSD",1769939914707,13.9723275,2435.2,2433.8,14.22080818]
["bitfinex","ETHUSD",1769939914913,1.54947237,2435.1,2434.0,14.22074537]
["bitfinex","ETHUSD",1769939915113,0.1024,2435.5,2434.0,14.22074537]
["bitfinex","ETHUSD",1769939915308,1.02656756,2435.3,2434.0,13.1936318]
["bitfinex","ETHUSD",1769939915513,1.02656756,2435.3,2434.1,1.52205057]
["bitfinex","ETHUSD",1769939915725,14.99889506,2435.3,2434.3,0.001]
["bitfinex","ETHUSD",1769939916404,18.3595145,2435.2,2434.3,0.001]
["bitfinex","ETHUSD",1769939916601,1.02656756,2435.3,2434.3,0.001]
["bitfinex","ETHUSD",1769939916830,0.1024,2435.2,2434.3,0.001]
["bitfinex","ETHUSD",1769939917130,4.10559592,2435.8,2434.3,13.1946318]
["bitfinex","ETHUSD",1769939917346,1.02635684,2435.8,2434.5,13.51230565]
["bitfinex","ETHUSD",1769939917506,1.02635684,2435.8,2434.7,13.51230565]
["bitfinex","ETHUSD",1769939917707,1.02635684,2435.8,2434.8,14.86478856]
["bitfinex","ETHUSD",1769939918916,0.861,2436.0,2434.8,14.86478856]
["bitfinex","ETHUSD",1769939919106,0.0011,2436.4,2434.8,14.86478856]
["bitfinex","ETHUSD",1769939919107,1.0261462,2436.3,2435.0,13.51230565]
["bitfinex","ETHUSD",1769939919310,0.8621,2436.4,2435.2,1.02658185]
["bitfinex","ETHUSD",1769939920147,0.8621,2436.4,2435.3,13.51230565]
["bitfinex","ETHUSD",1769939920649,4.93522149,2436.8,2435.8,13.51230565]
["bitfinex","ETHUSD",1769939920650,0.83132632,2436.8,2435.8,13.51230565]
["bitfinex","ETHUSD",1769939920804,13.85420174,2437.7,2436.2,0.01252348]
["bitfinex","ETHUSD",1769939920805,1.0258353,2437.1,2436.2,0.01252348]
["bitfinex","ETHUSD",1769939921003,4.10309283,2437.2,2436.1,0.01252348]
["bitfinex","ETHUSD",1769939921004,1.02579722,2437.2,2436.1,13.51230565]
["bitfinex","ETHUSD",1769939921229,4.96375103,2437.4,2436.2,14.53849397]
["bitfinex","ETHUSD",1769939921230,0.861,2437.4,2436.2,14.53849397]
["bitfinex","ETHUSD",1769939921430,1.88669597,2437.4,2436.2,14.53849397]
["bitfinex","ETHUSD",1769939921635,1.88669597,2437.4,2436.3,15.37663038]
["bitfinex","ETHUSD",1769939921811,1.88669597,2437.4,2436.4,14.3794388]
["bitfinex","ETHUSD",1769939922140,1.88669597,2437.4,2436.5,0.86713315]
["bitfinex","ETHUSD",1769939922446,1.88669597,2437.4,2436.6,0.86713315]
["bitfinex","ETHUSD",1769939922607,1.88669597,2437.4,2436.7,0.86713315]
["bitfinex","ETHUSD",1769939922913,1.88669597,2437.4,2436.8,0.86713315]
["bitfinex","ETHUSD",1769939923242,0.861,2437.4,2436.9,0.86713315]
["bitfinex","ETHUSD",1769939923446,1.88668424,2437.4,2436.6,1.02598959]
["bitfinex","ETHUSD",1769939923609,13.85420174,2438.1,2436.4,1.64028187]
["bitfinex","ETHUSD",1769939923610,4.10109112,2438.4,2437.0,13.51230565]
["bitfinex","ETHUSD",1769939923811,4.10109112,2438.4,2436.9,1.02588776]
["bitfinex","ETHUSD",1769939923812,4.10109112,2438.4,2437.1,13.93524777]
["bitfinex","ETHUSD",1769939924154,0.56144291,2438.3,2437.2,2.26028354]
["bitfinex","ETHUSD",1769939924453,0.56144291,2438.3,2437.3,0.86675876]
["bitfinex","ETHUSD",1769939924740,0.56144291,2438.3,2437.4,0.86675876]
["bitfinex","ETHUSD",1769939924917,0.56144291,2438.3,2437.5,0.86675876]
["bitfinex","ETHUSD",1769939925113,0.56144291,2438.3,2437.2,1.39352478]
["bitfinex","ETHUSD",1769939925318,0.4662534,2438.2,2437.3,2.30987829]
["bitfinex","ETHUSD",1769939925519,1.02538862,2438.1,2437.4,0.86492926]
["bitfinex","ETHUSD",1769939925721,1.02538862,2438.1,2437.3,1.44494903]
["bitfinex","ETHUSD",1769939926734,1.02538862,2438.1,2437.1,13.05596553]
["bitfinex","ETHUSD",1769939926936,1.02538862,2438.1,2437.2,1.02576563]
["bitfinex","ETHUSD",1769939927250,0.48807556,2438.5,2437.6,13.06848901]
["bitfinex","ETHUSD",1769939927537,4.10021818,2438.9,2437.7,18.47881186]
["bitfinex","ETHUSD",1769939927737,4.10021818,2438.9,2437.8,1.02549303]
["bitfinex","ETHUSD",1769939927942,1.54994182,2440.1,2439.9,0.2143134]
["bitfinex","ETHUSD",1769939928112,14.16595355,2440.8,2438.2,13.28953583]
["bitfinex","ETHUSD",1769939928113,14.16595355,2440.8,2438.5,13.05596553]
["bitfinex","ETHUSD",1769939928114,4.04809632,2440.2,2438.5,13.05596553]
["bitfinex","ETHUSD",1769939928309,1.42937455,2440.1,2438.6,14.36281443]
["bitfinex","ETHUSD",1769939928514,4.09787782,2440.3,2438.6,13.05596553]
["bitfinex","ETHUSD",1769939928726,4.09769869,2440.4,2438.6,13.05596553]
["bitfinex","ETHUSD",1769939929150,4.09769869,2440.4,2438.9,13.05596553]
["bitfinex","ETHUSD",1769939929354,18.39934157,2440.3,2438.9,1.3068489]
["bitfinex","ETHUSD",1769939929555,13.87831748,2440.1,2439.0,14.5]
["bitfinex","ETHUSD",1769939929834,4.108352,2440.0,2439.0,14.5]
["bitfinex","ETHUSD",1769939930166,0.0011,2439.3,2439.0,14.5]
["bitfinex","ETHUSD",1769939931435,0.0011,2439.3,2438.0,13.05596553]
["bitfinex","ETHUSD",1769939932377,9.321908,2439.2,2438.1,14.5]
["bitfinex","ETHUSD",1769939932669,9.321908,2439.2,2438.0,13.05596553]
["bitfinex","ETHUSD",1769939932670,2.354161,2439.2,2437.6,13.05596553]
["bitfinex","ETHUSD",1769939932975,14.290074,2439.2,2437.6,13.05596553]
["bitfinex","ETHUSD",1769939933152,5.160634,2439.2,2437.6,13.05596553]
["bitfinex","ETHUSD",1769939933356,3.3481734,2439.1,2437.6,14.74065118]
["bitfinex","ETHUSD",1769939933536,3.3481734,2439.1,2437.7,27.55596553]
["bitfinex","ETHUSD",1769939933537,3.45703625,2439.0,2437.7,27.55596553]
["bitfinex","ETHUSD",1769939933752,0.86,2438.9,2437.7,27.55596553]
["bitfinex","ETHUSD",1769939934468,2.795663,2438.8,2437.7,14.5]
["bitfinex","ETHUSD",1769939934645,0.3655663,2438.7,2437.7,14.5]
["bitfinex","ETHUSD",1769939934988,6.36365,2438.6,2437.7,14.5]
["bitfinex","ETHUSD",1769939935150,0.1024,2438.8,2437.7,14.5]
["bitfinex","ETHUSD",1769939935350,6.892538,2438.8,2437.7,14.5]
["bitfinex","ETHUSD",1769939935551,1.02517838,2438.6,2437.7,14.5]
["bitfinex","ETHUSD",1769939937770,4.10071352,2438.7,2437.7,14.5]
["bitfinex","ETHUSD",1769939940496,4.1006852,2438.8,2437.7,27.55596553]
["bitfinex","ETHUSD",1769939941386,7.37019,2438.7,2437.7,14.5]
["bitfinex","ETHUSD",1769939941705,14.9035379,2438.5,2436.9,13.05596553]
["bitfinex","ETHUSD",1769939941913,20.83261848,2438.4,2436.9,13.05596553]
["bitfinex","ETHUSD",1769939942113,1.02522042,2438.5,2435.9,0.01252348]
["bitfinex","ETHUSD",1769939942114,13.87831748,2438.2,2436.1,14.08219598]
["bitfinex","ETHUSD",1769939942279,13.98071748,2437.9,2436.1,14.08219598]
["bitfinex","ETHUSD",1769939942603,6.956146,2437.8,2436.2,14.5]
["bitfinex","ETHUSD",1769939942782,6.096146,2437.7,2436.2,14.5]
["bitfinex","ETHUSD",1769939943104,14.57393208,2437.6,2436.2,14.5]
["bitfinex","ETHUSD",1769939943274,7.561763,2437.5,2435.7,13.05596553]
["bitfinex","ETHUSD",1769939943475,13.99324096,2437.4,2435.7,13.05596553]
["bitfinex","ETHUSD",1769939943677,1.02580936,2437.1,2435.3,14.09503335]
["bitfinex","ETHUSD",1769939943909,1.02580936,2437.1,2434.9,0.001]
["bitfinex","ETHUSD",1769939943910,13.89084096,2436.7,2434.9,0.001]
["bitfinex","ETHUSD",1769939944115,0.1024,2436.5,2434.9,13.05696553]
["bitfinex","ETHUSD",1769939944302,1.7935003,2436.5,2435.0,28.86166208]
["bitfinex","ETHUSD",1769939944617,8.944783,2436.4,2435.0,15.80569655]
["bitfinex","ETHUSD",1769939944779,22.82310048,2436.4,2435.0,15.80569655]
["bitfinex","ETHUSD",1769939944983,38.07555456,2436.3,2435.0,15.80569655]
["bitfinex","ETHUSD",1769939945185,10.727355,2436.2,2435.0,15.80569655]
["bitfinex","ETHUSD",1769939945419,9.751908,2436.2,2435.0,15.80569655]
["bitfinex","ETHUSD",1769939945624,8.324815,2436.2,2435.0,15.80569655]
["bitfinex","ETHUSD",1769939945837,4.10509031,2436.1,2435.0,15.80569655]
["bitfinex","ETHUSD",1769939945992,1.65349956,2436.0,2435.0,15.80569655]
["bitfinex","ETHUSD",1769939946304,4.10509031,2436.1,2435.0,14.5]
["bitfinex","ETHUSD",1769939947097,19.757257,2436.0,2434.6,0.001]
["bitfinex","ETHUSD",1769939947317,10.748965,2435.9,2434.6,0.001]
["bitfinex","ETHUSD",1769939947611,8.96929,2435.8,2434.6,0.001]
["bitfinex","ETHUSD",1769939947810,1.02644112,2435.6,2434.6,0.001]
["bitfinex","ETHUSD",1769939948007,0.86,2435.5,2434.6,0.001]
["bitfinex","ETHUSD",1769939948581,0.86,2435.5,2434.6,13.66389002]
["bitfinex","ETHUSD",1769939948788,0.86,2436.0,2434.8,13.66289002]
["bitfinex","ETHUSD",1769939948983,0.86,2436.0,2434.9,1.36754135]
["bitfinex","ETHUSD",1769939949183,0.86,2436.0,2435.0,14.5]
["bitfinex","ETHUSD",1769939949406,0.86,2436.0,2435.1,13.66289002]
["bitfinex","ETHUSD",1769939949608,0.86,2436.0,2435.1,13.6754135]
["bitfinex","ETHUSD",1769939949910,16.9567193,2437.0,2435.3,14.68943163]
["bitfinex","ETHUSD",1769939949911,4.10443574,2436.4,2435.3,14.68943163]
["bitfinex","ETHUSD",1769939950109,1.02610408,2436.4,2435.5,13.66289002]
["bitfinex","ETHUSD",1769939950496,1.02610408,2436.4,2435.2,1.36754135]
["bitfinex","ETHUSD",1769939950894,4.20620784,2436.8,2435.2,1.36754135]
["bitfinex","ETHUSD",1769939950895,13.89130861,2437.9,2435.6,13.66289002]
["bitfinex","ETHUSD",1769939951100,13.89130861,2437.9,2436.3,0.01252348]
["bitfinex","ETHUSD",1769939951101,7.46806616,2437.8,2436.3,0.01252348]
["bitfinex","ETHUSD",1769939951294,7.46806616,2437.8,2436.1,13.6754135]
["bitfinex","ETHUSD",1769939951295,9.33023948,2437.7,2436.1,13.66289002]
["bitfinex","ETHUSD",1769939951500,2.225373,2437.6,2436.1,13.66289002]
["bitfinex","ETHUSD",1769939951705,3.313486,2437.6,2436.1,13.66289002]
["bitfinex","ETHUSD",1769939952093,1.02559894,2437.6,2436.3,13.66289002]
["bitfinex","ETHUSD",1769939952420,1.02559894,2437.6,2436.4,15.13179785]
["bitfinex","ETHUSD",1769939952628,4.10239579,2437.7,2436.4,15.13179785]
["bitfinex","ETHUSD",1769939952629,1.02558743,2437.7,2436.4,15.13179785]
["bitfinex","ETHUSD",1769939952786,1.88553569,2437.8,2436.4,15.13179785]
["bitfinex","ETHUSD",1769939952988,0.86,2437.8,2436.6,13.6754135]
["bitfinex","ETHUSD",1769939953224,1.02545361,2438.0,2436.8,13.66289002]
["bitfinex","ETHUSD",1769939954318,4.10158593,2438.1,2436.9,14.5]
["bitfinex","ETHUSD",1769939954519,1.03757575,2438.9,2437.0,14.68874147]
["bitfinex","ETHUSD",1769939954719,6.03000883,2438.8,2437.4,13.66289002]
["bitfinex","ETHUSD",1769939955040,0.51514083,2438.8,2437.4,13.66289002]
["bitfinex","ETHUSD",1769939955207,0.51514083,2438.8,2437.5,14.5]
["bitfinex","ETHUSD",1769939955928,9.862004,2438.7,2437.5,14.5]
["bitfinex","ETHUSD",1769939956131,1.02522042,2438.5,2437.5,14.5]
["bitfinex","ETHUSD",1769939957100,1.0377439,2438.5,2437.5,14.5]
["bitfinex","ETHUSD",1769939957298,1.02522042,2438.5,2437.5,14.5]
["bitfinex","ETHUSD",1769939957956,0.0011,2438.6,2437.6,13.66289002]
["bitfinex","ETHUSD",1769939958099,0.0011,2438.6,2437.7,15.94929542]
["bitfinex","ETHUSD",1769939958423,0.0011,2438.6,2437.7,14.92375644]
["bitfinex","ETHUSD",1769939958732,0.0011,2438.6,2437.7,1.26086642]
["bitfinex","ETHUSD",1769939958955,0.0011,2438.6,2437.6,1.02557652]
["bitfinex","ETHUSD",1769939959241,0.0011,2438.6,2437.6,13.66289002]
["bitfinex","ETHUSD",1769939959449,0.0011,2438.6,2437.5,14.5]
["bitfinex","ETHUSD",1769939959656,0.0011,2438.6,2437.6,13.66289002]
["bitfinex","ETHUSD",1769939960564,0.0011,2438.6,2437.5,14.5]
["bitfinex","ETHUSD",1769939961946,12.96819381,2438.4,2436.8,13.66289002]
["bitfinex","ETHUSD",1769939962154,12.96819381,2438.4,2436.4,1.42822477]
["bitfinex","ETHUSD",1769939962155,1.02538862,2438.1,2436.4,14.68896778]
["bitfinex","ETHUSD",1769939962338,1.02538862,2438.1,2436.5,2.33162437]
["bitfinex","ETHUSD",1769939962339,9.63053466,2438.0,2436.5,2.33162437]
["bitfinex","ETHUSD",1769939962558,2.466217,2437.9,2436.6,13.66289002]
["bitfinex","ETHUSD",1769939962856,1.02538862,2438.1,2436.8,13.66289002]
["bitfinex","ETHUSD",1769939963066,1.95074307,2438.1,2437.0,13.66289002]
["bitfinex","ETHUSD",1769939963435,1.95074307,2438.1,2437.1,14.5]
["bitfinex","ETHUSD",1769939963631,1.95074307,2438.1,2437.1,28.16289002]
["bitfinex","ETHUSD",1769939964833,1.95074307,2438.1,2437.1,14.5]
["bitfinex","ETHUSD",1769939965034,0.60522976,2438.0,2437.1,14.5]
["bitfinex","ETHUSD",1769939965434,4.946016,2437.9,2436.7,13.66289002]
["bitfinex","ETHUSD",1769939965720,4.946016,2437.9,2436.3,14.68900986]
["bitfinex","ETHUSD",1769939965951,4.946016,2437.9,2436.4,15.52609286]
["bitfinex","ETHUSD",1769939966332,0.01252348,2437.7,2436.4,14.5]
["bitfinex","ETHUSD",1769939966531,8.83859248,2437.6,2436.4,14.5]
["bitfinex","ETHUSD",1769939966729,1.0256831,2437.4,2436.4,14.5]
["bitfinex","ETHUSD",1769939966934,1.0256831,2437.4,2435.6,5.53393923]
["bitfinex","ETHUSD",1769939966935,9.296229,2437.3,2435.5,14.68934837]
["bitfinex","ETHUSD",1769939967146,13.71327033,2437.2,2435.5,13.66289002]
["bitfinex","ETHUSD",1769939967460,2.466217,2437.1,2435.9,13.66289002]
["bitfinex","ETHUSD",1769939968062,2.466217,2437.1,2435.7,1.02638536]
["bitfinex","ETHUSD",1769939968263,2.466217,2437.1,2435.8,14.5]
["bitfinex","ETHUSD",1769939969038,0.01252348,2436.9,2435.8,14.5]
["bitfinex","ETHUSD",1769939969236,7.179517,2436.8,2435.8,14.5]
["bitfinex","ETHUSD",1769939969527,12.86579381,2436.7,2435.0,2.10787222]
["bitfinex","ETHUSD",1769939969743,12.86579381,2436.7,2434.9,4.10690636]
["bitfinex","ETHUSD",1769939969744,25.70583733,2436.6,2434.9,2.10791436]
["bitfinex","ETHUSD",1769939969950,12.85327033,2436.4,2435.1,14.5]
["bitfinex","ETHUSD",1769939970224,11.920431,2436.3,2435.1,14.5]
["bitfinex","ETHUSD",1769939970426,0.1024,2436.2,2434.8,0.001]
["bitfinex","ETHUSD",1769939970651,2.811,2436.1,2435.1,13.66289002]
["bitfinex","ETHUSD",1769939970836,0.1024,2436.3,2434.8,0.001]
["bitfinex","ETHUSD",1769939971038,1.02618832,2436.2,2434.8,0.001]
["bitfinex","ETHUSD",1769939971331,0.01252348,2436.0,2435.3,0.001]
["bitfinex","ETHUSD",1769939971735,0.01252348,2436.0,2434.8,0.001]
["bitfinex","ETHUSD",1769939971736,0.01252348,2435.8,2434.8,0.001]
["bitfinex","ETHUSD",1769939971942,7.03773348,2435.7,2435.0,0.001]
["bitfinex","ETHUSD",1769939972135,7.03773348,2435.7,2434.8,0.001]
["bitfinex","ETHUSD",1769939972136,0.01252348,2435.6,2434.8,0.001]
["bitfinex","ETHUSD",1769939972439,0.01252348,2435.5,2434.7,14.5]
["bitfinex","ETHUSD",1769939972646,0.01252348,2435.5,2434.6,0.001]
["bitfinex","ETHUSD",1769939972855,0.01252348,2435.4,2434.6,0.001]
["bitfinex","ETHUSD",1769939973056,1.02660972,2435.2,2434.6,0.001]
["bitfinex","ETHUSD",1769939973360,4.52652186,2435.1,2434.6,0.001]
["bitfinex","ETHUSD",1769939973654,0.59930486,2435.1,2434.6,0.001]
["bitfinex","ETHUSD",1769939974156,0.59930486,2435.1,2434.5,0.001]
["bitfinex","ETHUSD",1769939975141,1.02669404,2435.0,2434.5,0.001]
["bitfinex","ETHUSD",1769939975855,1.02669404,2435.0,2434.3,0.001]
["bitfinex","ETHUSD",1769939976025,2.01064917,2435.0,2434.3,0.001]
["bitfinex","ETHUSD",1769939978551,1.02669404,2435.0,2434.3,0.001]
["bitfinex","ETHUSD",1769939980643,1.02669404,2435.0,2434.3,12.91036513]
["bitfinex","ETHUSD",1769939981253,4.1066268,2435.1,2434.3,0.001]
["bitfinex","ETHUSD",1769939982265,4.10677618,2435.2,2434.3,0.001]
["bitfinex","ETHUSD",1769939982466,0.59943859,2435.1,2434.3,0.001]
["bitfinex","ETHUSD",1769939983569,1.02669404,2435.0,2434.3,0.001]
["bitfinex","ETHUSD",1769939984568,1.03921752,2435.0,2434.1,14.5]
["bitfinex","ETHUSD",1769939984942,3.29752,2434.9,2433.7,0.001]
["bitfinex","ETHUSD",1769939985143,0.43367375,2434.8,2433.7,0.001]
["bitfinex","ETHUSD",1769939985345,0.44619723,2434.8,2434.5,0.001]
["bitfinex","ETHUSD",1769939985539,1.02686272,2434.6,2433.7,0.001]
["bitfinex","ETHUSD",1769939985848,0.01252348,2434.4,2433.7,0.001]
["bitfinex","ETHUSD",1769939986060,7.70363348,2434.3,2433.7,0.001]
["bitfinex","ETHUSD",1769939986365,0.87352348,2434.3,2433.1,12.86464668]
["bitfinex","ETHUSD",1769939986565,12.71478848,2434.2,2433.2,14.5]
["bitfinex","ETHUSD",1769939986777,0.01252348,2434.2,2433.2,14.5]
["bitfinex","ETHUSD",1769939986949,0.01252348,2434.2,2433.3,0.001]
["bitfinex","ETHUSD",1769939987150,0.01252348,2434.1,2432.8,1.02760295]
["bitfinex","ETHUSD",1769939987339,16.407456,2434.0,2432.9,1.80028456]
["bitfinex","ETHUSD",1769939987546,10.75518,2433.9,2432.7,12.86464668]
["bitfinex","ETHUSD",1769939987746,1.02724247,2433.7,2432.7,12.86464668]
["bitfinex","ETHUSD",1769939988044,1.02724247,2433.7,2431.9,4.97284291]
["bitfinex","ETHUSD",1769939988045,2.784262,2433.6,2432.2,13.89248561]
["bitfinex","ETHUSD",1769939988273,11.5191,2433.5,2432.6,14.5]
["bitfinex","ETHUSD",1769939988450,11.9015028,2433.5,2432.6,14.5]
["bitfinex","ETHUSD",1769939988649,11.096705,2433.4,2432.6,14.5]
["bitfinex","ETHUSD",1769939988968,0.861,2433.3,2432.6,14.5]
["bitfinex","ETHUSD",1769939990242,1.02745355,2433.2,2432.6,14.5]
["bitfinex","ETHUSD",1769939990460,0.3824028,2433.5,2432.7,12.86464668]
["bitfinex","ETHUSD",1769939990746,0.01252348,2434.1,2432.7,12.86464668]
["bitfinex","ETHUSD",1769939990747,0.9634,2434.1,2432.7,12.86464668]
["bitfinex","ETHUSD",1769939991045,0.861,2434.1,2432.7,12.86464668]
["bitfinex","ETHUSD",1769939991246,1.02697111,2434.4,2432.9,12.86464668]
["bitfinex","ETHUSD",1769939991541,1.02697111,2434.4,2433.1,12.86464668]
["bitfinex","ETHUSD",1769939991854,1.02697111,2434.4,2433.3,12.86464668]
["bitfinex","ETHUSD",1769939992378,4.10778836,2434.6,2433.5,12.86464668]
["bitfinex","ETHUSD",1769939992598,0.51346089,2434.5,2433.5,14.6648087]
["bitfinex","ETHUSD",1769939992780,0.51346089,2434.5,2433.6,14.5]
["bitfinex","ETHUSD",1769939993753,1.02682055,2434.7,2433.6,27.36464668]
["bitfinex","ETHUSD",1769939993960,4.31222,2434.6,2433.6,27.36464668]
["bitfinex","ETHUSD",1769939994492,1.0269049,2434.5,2433.6,27.36464668]
["bitfinex","ETHUSD",1769939995673,1.02689202,2434.6,2433.7,12.86464668]
["bitfinex","ETHUSD",1769939995873,1.02689202,2434.6,2433.8,2.83919058]
["bitfinex","ETHUSD",1769939997094,1.02689202,2434.6,2433.7,12.86464668]
["bitfinex","ETHUSD",1769939997271,1.02689202,2434.6,2433.8,13.89184617]
["bitfinex","ETHUSD",1769939997472,1.02689202,2434.6,2433.8,27.36464668]
["bitfinex","ETHUSD",1769939998287,1.02689202,2434.6,2433.8,28.39184389]
["bitfinex","ETHUSD",1769939998496,1.02689202,2434.6,2433.9,15.70383107]
["bitfinex","ETHUSD",1769939999375,0.0011,2434.4,2433.9,15.70383107]
["bitfinex","ETHUSD",1769940000597,0.0011,2434.4,2433.9,16.73097888]
["bitfinex","ETHUSD",1769940000824,0.0011,2434.4,2433.8,14.5]
["bitfinex","ETHUSD",1769940002370,0.0011,2434.4,2433.8,15.58120874]
["bitfinex","ETHUSD",1769940002569,0.0011,2434.4,2433.8,14.5]
["bitfinex","ETHUSD",1769940003384,0.0011,2434.4,2433.8,15.58120874]
["bitfinex","ETHUSD",1769940003587,0.0011,2434.4,2433.8,1.08120874]
["bitfinex","ETHUSD",1769940003877,13.92430292,2434.4,2433.4,1.08220874]
["bitfinex","ETHUSD",1769940004211,1.39243029,2434.3,2433.4,0.001]
["bitfinex","ETHUSD",1769940004707,1.02703146,2434.2,2433.4,14.501]
["bitfinex","ETHUSD",1769940005807,1.02703146,2434.2,2433.4,0.001]
["bitfinex","ETHUSD",1769940006003,2.500735,2434.1,2433.4,0.001]
["bitfinex","ETHUSD",1769940006206,1.02703146,2434.2,2433.4,0.001]
["bitfinex","ETHUSD",1769940006414,1.51375876,2434.1,2433.4,0.001]
["bitfinex","ETHUSD",1769940006808,8.10019485,2434.0,2433.4,0.001]
["bitfinex","ETHUSD",1769940006994,8.10019485,2434.0,2432.9,1.42822477]
["bitfinex","ETHUSD",1769940006995,2.215571,2433.9,2432.9,1.03220874]
["bitfinex","ETHUSD",1769940007198,2.215571,2433.9,2432.5,15.32059046]
["bitfinex","ETHUSD",1769940007513,1.02711585,2434.0,2433.0,1.02752918]
["bitfinex","ETHUSD",1769940007514,0.32426869,2433.8,2433.0,1.02752918]
["bitfinex","ETHUSD",1769940007715,1.88811585,2434.0,2433.0,15.00138228]
["bitfinex","ETHUSD",1769940008015,1.88811585,2434.0,2433.1,15.00133186]
["bitfinex","ETHUSD",1769940008016,1.02711585,2434.0,2433.1,15.00133186]
["bitfinex","ETHUSD",1769940008215,1.02711585,2434.0,2433.2,16.97414718]
["bitfinex","ETHUSD",1769940008417,1.02711585,2434.0,2433.2,31.47414718]
["bitfinex","ETHUSD",1769940009621,1.02711585,2434.0,2433.2,32.5015938]
["bitfinex","ETHUSD",1769940009801,1.02711585,2434.0,2433.3,13.97387577]
["bitfinex","ETHUSD",1769940009999,1.02711585,2434.0,2433.3,16.14221339]
["bitfinex","ETHUSD",1769940010202,1.02711585,2434.0,2433.3,2.16833762]
["bitfinex","ETHUSD",1769940010401,1.02711585,2434.0,2433.4,14.5]
["bitfinex","ETHUSD",1769940011392,0.861,2434.1,2433.5,13.97387577]
["bitfinex","ETHUSD",1769940012024,0.861,2434.1,2433.4,14.5]
["bitfinex","ETHUSD",1769940012025,1.8880832,2434.1,2433.4,14.5]
["bitfinex","ETHUSD",1769940012523,1.0270832,2434.1,2433.4,14.5]
["bitfinex","ETHUSD",1769940012722,1.0270832,2434.1,2433.4,17.59295514]
["bitfinex","ETHUSD",1769940013106,0.0011,2434.4,2433.4,18.62031321]
["bitfinex","ETHUSD",1769940013300,0.0011,2434.4,2433.4,31.56683091]
["bitfinex","ETHUSD",1769940013504,0.0011,2434.4,2433.4,17.59295514]
["bitfinex","ETHUSD",1769940013709,0.0011,2434.4,2433.4,14.5]
["bitfinex","ETHUSD",1769940014727,0.0011,2433.9,2433.4,14.5]
["bitfinex","ETHUSD",1769940017323,0.0011,2433.9,2433.3,1.42822477]
["bitfinex","ETHUSD",1769940017495,0.0011,2433.9,2433.2,0.001]
["bitfinex","ETHUSD",1769940017700,0.0011,2433.9,2433.0,0.001]
["bitfinex","ETHUSD",1769940018021,0.1024,2433.8,2433.0,0.001]
["bitfinex","ETHUSD",1769940018225,1.49160134,2433.8,2433.0,0.001]
["bitfinex","ETHUSD",1769940018833,1.49160134,2433.8,2432.8,13.97387577]
["bitfinex","ETHUSD",1769940019130,0.1024,2433.8,2432.8,13.97387577]
["bitfinex","ETHUSD",1769940019308,1.02724247,2433.7,2432.8,13.97387577]
["bitfinex","ETHUSD",1769940019736,1.02724247,2433.7,2432.9,14.5]
["bitfinex","ETHUSD",1769940020095,1.02722667,2433.8,2433.0,13.97387577]
["bitfinex","ETHUSD",1769940020301,1.88926081,2433.9,2433.0,13.97387577]
["bitfinex","ETHUSD",1769940020497,1.88926081,2433.9,2433.2,13.97387577]
["bitfinex","ETHUSD",1769940020813,1.88926081,2433.9,2433.3,14.5]
["bitfinex","ETHUSD",1769940021214,1.88926318,2433.9,2433.3,14.5]
["bitfinex","ETHUSD",1769940026942,1.88626318,2433.9,2433.3,14.5]
["bitfinex","ETHUSD",1769940028424,1.88626318,2433.9,2433.2,13.97387577]
["bitfinex","ETHUSD",1769940028625,0.0011,2433.7,2433.3,15.62803072]
["bitfinex","ETHUSD",1769940029326,0.0011,2433.7,2433.4,14.5]
["bitfinex","ETHUSD",1769940031646,0.0011,2433.7,2433.4,28.47387577]
["bitfinex","ETHUSD",1769940032340,1.88736318,2433.9,2433.4,28.47387577]
["bitfinex","ETHUSD",1769940032341,1.02686272,2434.6,2433.7,13.97387577]
["bitfinex","ETHUSD",1769940032509,1.02686272,2434.6,2433.8,13.97387577]
["bitfinex","ETHUSD",1769940032715,1.02680359,2434.8,2433.8,13.97387577]
["bitfinex","ETHUSD",1769940032909,1.02680359,2434.8,2434.0,13.97387577]
["bitfinex","ETHUSD",1769940033212,1.02783702,2434.9,2434.2,13.97387577]
["bitfinex","ETHUSD",1769940033411,0.0011,2434.9,2434.2,13.97387577]
["bitfinex","ETHUSD",1769940033742,0.0011,2434.9,2434.1,1.11924813]
["bitfinex","ETHUSD",1769940033743,1.02783792,2434.9,2434.1,1.11924813]
["bitfinex","ETHUSD",1769940033966,9.975298,2434.8,2434.1,14.5]
["bitfinex","ETHUSD",1769940034123,0.1024,2434.8,2433.6,13.97387577]
["bitfinex","ETHUSD",1769940034328,1.02682055,2434.7,2433.6,13.97387577]
["bitfinex","ETHUSD",1769940034531,1.02682055,2434.7,2433.6,15.00112617]
["bitfinex","ETHUSD",1769940034724,1.9625614,2434.7,2433.7,1.91104199]
["bitfinex","ETHUSD",1769940035165,1.9625614,2434.7,2433.6,14.5]
["bitfinex","ETHUSD",1769940035166,12.92751343,2434.4,2433.6,14.5]
["bitfinex","ETHUSD",1769940035355,12.92751343,2434.4,2433.0,1.02753011]
["bitfinex","ETHUSD",1769940035565,12.92751343,2434.4,2433.1,1.02748729]
["bitfinex","ETHUSD",1769940035857,13.02991343,2434.2,2432.9,1.42922477]
["bitfinex","ETHUSD",1769940036025,18.74995143,2434.1,2432.9,0.001]
["bitfinex","ETHUSD",1769940036228,5.76675,2434.0,2432.9,0.001]
["bitfinex","ETHUSD",1769940036425,1.02720026,2433.8,2432.9,0.001]
["bitfinex","ETHUSD",1769940036628,1.00417513,2433.7,2432.9,0.001]
["bitfinex","ETHUSD",1769940039233,1.02728468,2433.6,2432.9,0.001]
["bitfinex","ETHUSD",1769940040859,1.88817027,2433.9,2432.9,13.08202513]
["bitfinex","ETHUSD",1769940041245,1.88817027,2433.9,2432.9,14.10959988]
["bitfinex","ETHUSD",1769940041453,1.88817027,2433.9,2433.0,1.41095999]
["bitfinex","ETHUSD",1769940041454,2.89870951,2433.9,2433.0,1.41095999]
["bitfinex","ETHUSD",1769940041658,2.89870951,2433.9,2432.9,0.001]
["bitfinex","ETHUSD",1769940041857,2.89870951,2433.9,2433.1,0.001]
["bitfinex","ETHUSD",1769940042054,0.0011,2433.5,2433.1,0.001]
["bitfinex","ETHUSD",1769940044071,0.0011,2433.5,2432.9,0.001]
["bitfinex","ETHUSD",1769940044647,0.0011,2433.5,2432.9,13.65670222]
["bitfinex","ETHUSD",1769940044858,0.0011,2433.7,2433.0,15.02137244]
["bitfinex","ETHUSD",1769940045462,0.0011,2433.7,2433.0,16.04887218]
["bitfinex","ETHUSD",1769940047164,1.88817959,2433.9,2433.0,16.04887218]
["bitfinex","ETHUSD",1769940047165,0.861,2433.9,2433.1,13.65570222]
["bitfinex","ETHUSD",1769940048569,0.861,2433.9,2433.3,13.65570222]
["bitfinex","ETHUSD",1769940048742,1.02696067,2434.4,2433.5,13.65570222]
["bitfinex","ETHUSD",1769940049374,0.1024,2434.6,2433.5,13.65570222]
["bitfinex","ETHUSD",1769940049544,0.0011,2434.7,2433.5,13.65570222]
["bitfinex","ETHUSD",1769940049745,0.0011,2434.7,2433.7,13.65570222]
["bitfinex","ETHUSD",1769940050867,0.0011,2434.7,2433.9,13.65570222]
["bitfinex","ETHUSD",1769940051976,0.0011,2434.7,2433.3,1.0274107]
["bitfinex","ETHUSD",1769940051977,14.04530365,2434.5,2433.3,1.0274107]
["bitfinex","ETHUSD",1769940052273,14.04530365,2434.5,2433.1,13.65570222]
["bitfinex","ETHUSD",1769940052449,0.1024,2434.3,2433.1,16.74217598]
["bitfinex","ETHUSD",1769940052867,1.02703146,2434.2,2433.1,16.74217598]
["bitfinex","ETHUSD",1769940054475,1.02703146,2434.2,2433.1,2.05898253]
["bitfinex","ETHUSD",1769940054476,0.1024,2434.1,2433.1,2.05898253]
["bitfinex","ETHUSD",1769940054776,0.1024,2434.1,2433.0,1.02753464]
["bitfinex","ETHUSD",1769940054951,1.02711585,2434.0,2433.3,0.001]
["bitfinex","ETHUSD",1769940061990,0.1024,2433.9,2433.3,0.001]
["bitfinex","ETHUSD",1769940063061,1.02711585,2434.0,2433.3,0.001]
["bitfinex","ETHUSD",1769940063251,2.03773012,2434.0,2433.3,0.001]
["bitfinex","ETHUSD",1769940065160,0.1024,2433.9,2433.3,0.001]
["bitfinex","ETHUSD",1769940066262,1.02720026,2433.8,2433.3,0.001]
["bitfinex","ETHUSD",1769940066457,1.02720026,2433.8,2433.0,0.001]
["bitfinex","ETHUSD",1769940069591,1.02720026,2433.8,2433.2,0.001]
["bitfinex","ETHUSD",1769940069798,0.0011,2433.6,2433.2,0.001]
["bitfinex","ETHUSD",1769940069983,1.02820328,2434.1,2433.3,12.88955689]
["bitfinex","ETHUSD",1769940070290,0.0011,2433.8,2433.2,0.001]
["bitfinex","ETHUSD",1769940070682,0.0011,2433.8,2432.8,1.0946907]
["bitfinex","ETHUSD",1769940070683,0.52502903,2433.8,2432.8,1.0946907]
["bitfinex","ETHUSD",1769940070880,0.52502903,2433.8,2432.7,15.0119104]
["bitfinex","ETHUSD",1769940071076,0.52502903,2433.8,2432.8,13.91717787]
["bitfinex","ETHUSD",1769940071276,0.52502903,2433.8,2432.9,1.50118686]
["bitfinex","ETHUSD",1769940071463,0.52502903,2433.8,2433.0,1.02753165]
["bitfinex","ETHUSD",1769940071660,0.52502903,2433.8,2432.9,14.39074375]
["bitfinex","ETHUSD",1769940071661,0.52502903,2433.8,2432.9,15.41829245]
["bitfinex","ETHUSD",1769940071864,0.0011,2433.8,2432.9,15.41829245]
["bitfinex","ETHUSD",1769940072265,0.0011,2433.8,2432.9,14.39074375]
["bitfinex","ETHUSD",1769940073290,0.0011,2433.8,2432.9,15.41831707]
["bitfinex","ETHUSD",1769940073988,0.8621,2433.8,2432.9,1.50118686]
["bitfinex","ETHUSD",1769940074188,0.8621,2433.8,2432.8,1.02761874]
["bitfinex","ETHUSD",1769940074391,0.8621,2433.8,2432.7,15.01188047]
["bitfinex","ETHUSD",1769940074590,0.8621,2433.8,2432.7,13.91718977]
["bitfinex","ETHUSD",1769940076193,1.02724247,2433.7,2432.7,13.91718977]
["bitfinex","ETHUSD",1769940077163,14.14548547,2433.7,2432.6,1.0956907]
["bitfinex","ETHUSD",1769940077382,13.71807424,2433.6,2432.6,0.001]
["bitfinex","ETHUSD",1769940078176,1.02732689,2433.5,2432.6,0.001]
["bitfinex","ETHUSD",1769940078384,14.14556989,2433.5,2432.6,0.001]
["bitfinex","ETHUSD",1769940078584,1.88547087,2433.4,2432.6,0.001]
["bitfinex","ETHUSD",1769940080399,1.02741133,2433.3,2432.6,0.001]
["bitfinex","ETHUSD",1769940080594,14.14565433,2433.3,2432.6,0.001]
["bitfinex","ETHUSD",1769940081691,14.14565433,2433.3,2432.1,2.12357729]
["bitfinex","ETHUSD",1769940081891,14.14565433,2433.3,2432.3,1.02783369]
["bitfinex","ETHUSD",1769940082090,15.13232005,2433.2,2432.8,0.001]
["bitfinex","ETHUSD",1769940082285,15.13232005,2433.2,2432.3,1.02783369]
["bitfinex","ETHUSD",1769940082491,1.02749578,2433.1,2432.2,1.02785084]
["bitfinex","ETHUSD",1769940082709,1.61598158,2433.0,2432.5,0.001]
["bitfinex","ETHUSD",1769940084493,1.02758025,2432.9,2432.5,0.001]
["bitfinex","ETHUSD",1769940086608,17.22856401,2433.0,2432.5,0.001]
["bitfinex","ETHUSD",1769940088003,17.22856401,2433.0,2432.1,0.001]
["bitfinex","ETHUSD",1769940088210,13.118243,2432.8,2432.1,0.001]
["bitfinex","ETHUSD",1769940088815,23.28978373,2432.7,2432.1,0.001]
["bitfinex","ETHUSD",1769940089018,2.74004427,2432.6,2432.1,0.001]
["bitfinex","ETHUSD",1769940089218,15.85828727,2432.6,2432.0,0.001]
["bitfinex","ETHUSD",1769940090241,15.85828727,2432.6,2431.9,0.001]
["bitfinex","ETHUSD",1769940090543,15.85828727,2432.6,2431.7,0.001]
["bitfinex","ETHUSD",1769940090544,13.118243,2432.4,2431.7,0.001]
["bitfinex","ETHUSD",1769940090713,13.118243,2432.2,2431.7,0.001]
["bitfinex","ETHUSD",1769940091018,0.1024,2432.1,2431.7,0.001]
["bitfinex","ETHUSD",1769940091210,0.1024,2432.1,2431.0,12.88955689]
["bitfinex","ETHUSD",1769940092908,1.02787599,2432.2,2431.0,13.91792385]
["bitfinex","ETHUSD",1769940093120,7.15999394,2432.3,2431.2,12.88955689]
["bitfinex","ETHUSD",1769940093121,1.02786299,2432.3,2431.2,12.88955689]
["bitfinex","ETHUSD",1769940094040,5.798362,2432.2,2431.1,1.80314574]
["bitfinex","ETHUSD",1769940094241,5.798362,2432.2,2430.9,13.91797271]
["bitfinex","ETHUSD",1769940094242,13.220643,2432.2,2430.9,13.91797271]
["bitfinex","ETHUSD",1769940094415,13.220643,2432.2,2430.9,13.91798173]
["bitfinex","ETHUSD",1769940094616,0.862,2432.1,2430.9,13.91798173]
["bitfinex","ETHUSD",1769940094925,1.4082643,2432.0,2431.0,14.28135506]
["bitfinex","ETHUSD",1769940095313,1.02800279,2431.9,2431.0,14.28135506]
["bitfinex","ETHUSD",1769940095841,1.02800279,2431.9,2431.0,15.30972911]
["bitfinex","ETHUSD",1769940096433,1.02770698,2432.7,2431.0,15.30972911]
["bitfinex","ETHUSD",1769940096632,0.1024,2432.5,2431.4,12.88955689]
["bitfinex","ETHUSD",1769940097526,1.02779148,2432.4,2431.4,12.88955689]
["bitfinex","ETHUSD",1769940099230,1.02779148,2432.4,2431.4,13.91776406]
["bitfinex","ETHUSD",1769940099750,1.02779148,2432.4,2431.4,12.88955689]
["bitfinex","ETHUSD",1769940099948,0.52413574,2432.3,2431.4,14.69275139]
["bitfinex","ETHUSD",1769940100124,1.02779148,2432.4,2431.4,15.72094037]
["bitfinex","ETHUSD",1769940100629,1.02779148,2432.4,2431.4,14.69275139]
["bitfinex","ETHUSD",1769940100829,1.02779148,2432.4,2431.4,12.88955689]
["bitfinex","ETHUSD",1769940103939,0.1024,2432.1,2431.3,0.001]
["bitfinex","ETHUSD",1769940104153,1.02796052,2432.0,2431.3,0.001]
["bitfinex","ETHUSD",1769940104345,1.02796052,2432.0,2431.3,13.26035566]
["bitfinex","ETHUSD",1769940104545,1.02796052,2432.0,2431.3,16.03639123]
["bitfinex","ETHUSD",1769940105037,1.13014922,2432.5,2431.3,13.26035566]
["bitfinex","ETHUSD",1769940105273,1.13014922,2432.5,2431.5,13.25935566]
["bitfinex","ETHUSD",1769940106139,1.13014922,2432.5,2431.6,14.5]
["bitfinex","ETHUSD",1769940106550,1.13014922,2432.5,2431.6,27.75935566]
["bitfinex","ETHUSD",1769940106865,13.80849197,2432.5,2431.3,13.26035566]
["bitfinex","ETHUSD",1769940107054,34.73750171,2432.4,2431.3,0.001]
["bitfinex","ETHUSD",1769940107252,14.60890471,2432.4,2431.3,0.001]
["bitfinex","ETHUSD",1769940107455,14.60890471,2432.4,2431.3,14.501]
["bitfinex","ETHUSD",1769940108353,1.02783373,2432.3,2431.3,14.501]
["bitfinex","ETHUSD",1769940108549,0.70697306,2432.2,2431.3,14.501]
["bitfinex","ETHUSD",1769940108969,0.70697306,2432.2,2431.4,13.25935566]
["bitfinex","ETHUSD",1769940109166,1.02783373,2432.3,2431.4,13.25935566]
["bitfinex","ETHUSD",1769940109639,1.02783373,2432.3,2431.5,27.75935566]
["bitfinex","ETHUSD",1769940110275,1.02783373,2432.3,2431.6,13.25935566]
["bitfinex","ETHUSD",1769940110764,1.02783373,2432.3,2431.6,0.001]
["bitfinex","ETHUSD",1769940111142,0.0011,2432.2,2431.6,0.001]
["bitfinex","ETHUSD",1769940111343,0.0011,2432.2,2431.6,2.8798551]
["bitfinex","ETHUSD",1769940112073,0.0011,2432.2,2431.6,16.13921076]
["bitfinex","ETHUSD",1769940112783,0.0011,2432.2,2431.6,2.8798551]
["bitfinex","ETHUSD",1769940112947,0.0011,2432.2,2431.6,0.001]
["bitfinex","ETHUSD",1769940116573,0.0011,2432.2,2431.6,14.501]
["bitfinex","ETHUSD",1769940120478,1.02783373,2432.3,2431.7,13.25935566]
["bitfinex","ETHUSD",1769940120975,1.02783373,2432.3,2431.6,0.001]
["bitfinex","ETHUSD",1769940121283,1.5519906,2432.3,2431.6,14.501]
["bitfinex","ETHUSD",1769940121574,1.02783373,2432.3,2431.7,13.25935566]
["bitfinex","ETHUSD",1769940121776,4.11131049,2432.4,2431.6,0.001]
["bitfinex","ETHUSD",1769940122078,12.78074275,2432.2,2431.6,0.001]
["bitfinex","ETHUSD",1769940122283,12.78074275,2432.2,2431.3,0.001]
["bitfinex","ETHUSD",1769940123067,4.11131049,2432.4,2431.6,13.25935566]
["bitfinex","ETHUSD",1769940123359,4.11099305,2432.6,2431.7,14.58529123]
["bitfinex","ETHUSD",1769940123563,4.11099305,2432.6,2431.7,15.6133664]
["bitfinex","ETHUSD",1769940123764,4.11099305,2432.6,2431.7,14.58529123]
["bitfinex","ETHUSD",1769940123981,4.11099305,2432.6,2431.9,13.25935566]
["bitfinex","ETHUSD",1769940126257,0.0011,2432.4,2431.9,13.25935566]
["bitfinex","ETHUSD",1769940129184,12.78074275,2432.9,2431.9,13.25935566]
["bitfinex","ETHUSD",1769940129185,2.21993503,2433.6,2432.4,13.73100123]
["bitfinex","ETHUSD",1769940129393,1.02823969,2434.0,2432.3,8.78382771]
["bitfinex","ETHUSD",1769940129394,0.0011,2434.0,2433.0,14.8262394]
["bitfinex","ETHUSD",1769940129596,0.0011,2434.0,2433.4,14.8262394]
["bitfinex","ETHUSD",1769940129800,0.0011,2434.0,2433.6,0.21473499]
["bitfinex","ETHUSD",1769940130099,0.0011,2434.3,2433.7,1.02724247]
["bitfinex","ETHUSD",1769940130271,0.0011,2434.3,2433.7,14.7582437]
["bitfinex","ETHUSD",1769940130470,0.0011,2434.3,2433.8,14.5]
["bitfinex","ETHUSD",1769940131078,0.0011,2434.3,2433.8,14.51252348]
["bitfinex","ETHUSD",1769940131279,0.0011,2434.3,2433.9,0.01252348]
["bitfinex","ETHUSD",1769940131480,12.6536387,2435.0,2433.9,0.01252348]
["bitfinex","ETHUSD",1769940131481,1.02672439,2435.0,2434.3,0.01252348]
["bitfinex","ETHUSD",1769940131698,0.12,2435.2,2434.5,0.01252348]
["bitfinex","ETHUSD",1769940131699,1.14663397,2435.2,2434.5,0.01252348]
["bitfinex","ETHUSD",1769940131882,1.64428266,2435.2,2434.5,0.01252348]
["bitfinex","ETHUSD",1769940132080,1.14663397,2435.2,2434.4,14.51252348]
["bitfinex","ETHUSD",1769940132302,13.80027267,2435.2,2434.4,14.5]
["bitfinex","ETHUSD",1769940132685,1.14663397,2435.2,2434.4,14.5]
["bitfinex","ETHUSD",1769940132886,1.14663397,2435.2,2433.6,17.58484937]
["bitfinex","ETHUSD",1769940132887,12.6536387,2435.0,2433.6,17.58484937]
["bitfinex","ETHUSD",1769940133192,12.6536387,2435.0,2433.6,15.45107762]
["bitfinex","ETHUSD",1769940133502,12.6536387,2434.8,2433.6,0.20345547]
["bitfinex","ETHUSD",1769940133704,0.52530729,2435.1,2433.6,0.20345547]
["bitfinex","ETHUSD",1769940133705,12.6536387,2434.6,2433.6,0.20345547]
["bitfinex","ETHUSD",1769940134015,1.0269049,2434.5,2433.7,14.5]
["bitfinex","ETHUSD",1769940134374,13.6805436,2434.5,2433.7,14.5]
["bitfinex","ETHUSD",1769940134583,1.77881632,2434.4,2433.7,14.5]
["bitfinex","ETHUSD",1769940136404,1.02698927,2434.3,2433.7,14.5]
["bitfinex","ETHUSD",1769940136590,1.02698927,2434.3,2433.7,28.23100123]
["bitfinex","ETHUSD",1769940136794,1.02698927,2434.3,2433.7,14.5]
["bitfinex","ETHUSD",1769940138389,1.02686272,2434.6,2433.7,14.5]
["bitfinex","ETHUSD",1769940138590,1.77878264,2434.5,2433.7,14.5]
["bitfinex","ETHUSD",1769940138790,1.02686272,2434.6,2433.7,14.5]
["bitfinex","ETHUSD",1769940139400,0.0011,2434.2,2433.7,14.5]
["bitfinex","ETHUSD",1769940143022,0.0011,2434.2,2433.0,1.0275098]
["bitfinex","ETHUSD",1769940143323,12.6547387,2434.2,2433.0,1.02751836]
["bitfinex","ETHUSD",1769940143501,13.91911257,2434.1,2433.0,1.02751836]
["bitfinex","ETHUSD",1769940143885,13.91911257,2434.1,2433.1,15.5274932]
["bitfinex","ETHUSD",1769940144089,13.91911257,2434.1,2433.1,14.5]
["bitfinex","ETHUSD",1769940144293,12.7560387,2434.0,2433.1,14.5]
["bitfinex","ETHUSD",1769940144889,1.02715805,2433.9,2433.1,14.5]
["bitfinex","ETHUSD",1769940145089,1.7891829,2433.8,2433.1,14.5]
["bitfinex","ETHUSD",1769940145319,14.4428216,2433.8,2433.1,14.5]
["bitfinex","ETHUSD",1769940145497,12.6536387,2433.6,2432.4,1.90616778]
["bitfinex","ETHUSD",1769940145701,8.564168,2433.7,2432.7,1.02765988]
["bitfinex","ETHUSD",1769940145702,0.1024,2433.7,2432.7,1.02765988]
["bitfinex","ETHUSD",1769940145907,1.65963797,2433.7,2432.6,14.77120241]
["bitfinex","ETHUSD",1769940146116,1.65963797,2433.7,2432.8,1.02762018]
["bitfinex","ETHUSD",1769940146315,1.65963797,2433.7,2432.7,15.54016628]
["bitfinex","ETHUSD",1769940146511,1.02715805,2433.9,2432.9,14.75855659]
["bitfinex","ETHUSD",1769940146728,1.02715805,2433.9,2433.0,13.73100123]
["bitfinex","ETHUSD",1769940148119,4.10863223,2434.0,2433.0,13.73100123]
["bitfinex","ETHUSD",1769940148332,1.02711585,2434.0,2433.0,14.75853414]
["bitfinex","ETHUSD",1769940148500,1.02711585,2434.0,2433.0,14.77105762]
["bitfinex","ETHUSD",1769940148907,1.02711585,2434.0,2433.1,1.88938842]
["bitfinex","ETHUSD",1769940149501,13.68075455,2434.0,2433.1,1.88938842]
["bitfinex","ETHUSD",1769940149703,13.68075455,2434.0,2432.9,1.04007373]
["bitfinex","ETHUSD",1769940149914,13.68075455,2434.0,2433.0,14.5]
["bitfinex","ETHUSD",1769940152610,13.68075455,2434.0,2433.2,0.001]
["bitfinex","ETHUSD",1769940152806,12.6536387,2433.8,2433.2,0.001]
["bitfinex","ETHUSD",1769940153128,14.78823177,2433.7,2433.2,0.001]
["bitfinex","ETHUSD",1769940153308,12.6536387,2433.7,2433.2,0.001]
["bitfinex","ETHUSD",1769940154338,1.02728468,2433.6,2433.2,0.001]
["bitfinex","ETHUSD",1769940155726,13.68092338,2433.6,2433.2,0.001]
["bitfinex","ETHUSD",1769940155935,13.68092338,2433.6,2433.0,14.501]
["bitfinex","ETHUSD",1769940156246,1.02736911,2433.4,2433.0,14.501]
["bitfinex","ETHUSD",1769940156444,13.68100781,2433.4,2433.0,14.501]
["bitfinex","ETHUSD",1769940157244,13.68100781,2433.4,2432.4,15.86652324]
["bitfinex","ETHUSD",1769940157615,13.68100781,2433.4,2432.4,14.83876288]
["bitfinex","ETHUSD",1769940157857,13.68100781,2433.4,2432.4,2.12301865]
["bitfinex","ETHUSD",1769940158015,16.04887814,2433.4,2432.5,0.21230187]
["bitfinex","ETHUSD",1769940158219,16.04887814,2433.4,2432.6,14.5]
["bitfinex","ETHUSD",1769940158416,13.47950772,2433.2,2432.3,1.09523817]
["bitfinex","ETHUSD",1769940158623,13.58190772,2433.1,2432.0,1.09623817]
["bitfinex","ETHUSD",1769940158946,13.58190772,2433.1,2432.0,14.10382646]
["bitfinex","ETHUSD",1769940159246,13.58190772,2433.1,2432.0,13.07586843]
["bitfinex","ETHUSD",1769940159757,13.58190772,2433.1,2432.0,14.10382029]
["bitfinex","ETHUSD",1769940159936,13.58190772,2433.1,2432.0,16.03629468]
["bitfinex","ETHUSD",1769940159937,1.35819077,2433.0,2432.0,16.03629468]
["bitfinex","ETHUSD",1769940160446,1.02758025,2432.9,2432.3,13.07486843]
["bitfinex","ETHUSD",1769940160849,1.02756966,2433.0,2432.3,14.10270169]
["bitfinex","ETHUSD",1769940161048,1.02747764,2433.2,2432.3,14.10270169]
["bitfinex","ETHUSD",1769940161956,1.02747764,2433.2,2432.3,15.19793986]
["bitfinex","ETHUSD",1769940162122,1.02747764,2433.2,2432.5,13.07486843]
["bitfinex","ETHUSD",1769940162535,1.02736911,2433.4,2432.5,13.07486843]
["bitfinex","ETHUSD",1769940162931,1.02736911,2433.4,2432.5,14.102613]
["bitfinex","ETHUSD",1769940163150,1.02736911,2433.4,2432.5,13.07486843]
["bitfinex","ETHUSD",1769940163325,14.50687683,2433.4,2432.3,1.09523817]
["bitfinex","ETHUSD",1769940163523,12.94212015,2433.2,2432.2,1.09523817]
["bitfinex","ETHUSD",1769940163742,12.94212015,2433.2,2432.0,2.12416624]
["bitfinex","ETHUSD",1769940163946,1.36336961,2433.1,2432.2,14.30214709]
["bitfinex","ETHUSD",1769940164147,0.69157598,2433.3,2432.2,14.30214709]
["bitfinex","ETHUSD",1769940164645,1.02745355,2433.2,2432.2,14.3021505]
["bitfinex","ETHUSD",1769940165365,1.02745355,2433.2,2432.2,13.27428038]
["bitfinex","ETHUSD",1769940165559,1.02745355,2433.2,2432.5,0.001]
["bitfinex","ETHUSD",1769940165739,1.02855355,2433.2,2432.5,0.001]
["bitfinex","ETHUSD",1769940165936,1.87720639,2433.1,2432.5,0.001]
["bitfinex","ETHUSD",1769940168060,1.02753801,2433.0,2432.5,0.001]
["bitfinex","ETHUSD",1769940168440,1.02752258,2433.1,2432.5,13.27528038]
["bitfinex","ETHUSD",1769940168641,0.0011,2433.2,2432.5,13.27528038]
["bitfinex","ETHUSD",1769940168861,1.02857037,2433.2,2432.6,1.32752804]
["bitfinex","ETHUSD",1769940169053,1.02857037,2433.2,2432.5,0.001]
["bitfinex","ETHUSD",1769940169452,1.02857037,2433.2,2432.5,13.27528038]
["bitfinex","ETHUSD",1769940170138,0.0011,2433.2,2432.5,13.27528038]
["bitfinex","ETHUSD",1769940170874,0.0011,2433.2,2432.5,14.30302479]
["bitfinex","ETHUSD",1769940172132,0.0011,2433.2,2432.5,14.37051855]
["bitfinex","ETHUSD",1769940172334,0.0011,2433.2,2432.5,14.85816575]
["bitfinex","ETHUSD",1769940172761,0.0011,2433.2,2432.5,0.001]
["bitfinex","ETHUSD",1769940173276,0.0011,2433.2,2432.5,1.09623817]
["bitfinex","ETHUSD",1769940174276,1.02749578,2433.1,2432.3,0.001]
["bitfinex","ETHUSD",1769940174873,1.02749578,2433.1,2432.3,13.27528038]
["bitfinex","ETHUSD",1769940175052,1.02858203,2433.2,2432.5,13.27428038]
["bitfinex","ETHUSD",1769940175453,1.02858203,2433.2,2432.3,0.001]
["bitfinex","ETHUSD",1769940175876,13.97070218,2433.2,2432.3,0.001]
["bitfinex","ETHUSD",1769940176075,12.94212015,2433.0,2432.3,0.001]
["bitfinex","ETHUSD",1769940176241,1.02758025,2432.9,2432.3,0.001]
["bitfinex","ETHUSD",1769940176567,1.80800214,2432.8,2432.3,0.001]
["bitfinex","ETHUSD",1769940178571,1.02766473,2432.7,2432.5,0.001]
["bitfinex","ETHUSD",1769940179138,1.02766473,2432.7,2432.3,0.001]
["bitfinex","ETHUSD",1769940180676,4.11038766,2432.9,2432.3,0.001]
["bitfinex","ETHUSD",1769940180677,1.02863801,2433.0,2432.3,0.001]
["bitfinex","ETHUSD",1769940183066,12.94212015,2432.8,2432.0,0.001]
["bitfinex","ETHUSD",1769940183561,13.04452015,2432.7,2432.0,0.001]
["bitfinex","ETHUSD",1769940185363,1.02770698,2432.6,2432.0,0.001]
["bitfinex","ETHUSD",1769940185563,13.96982713,2432.6,2432.0,0.001]
["bitfinex","ETHUSD",1769940185975,0.0011,2434.2,2433.5,13.27428038]
["bitfinex","ETHUSD",1769940186284,1.02673621,2435.1,2434.0,0.01252348]
["bitfinex","ETHUSD",1769940186447,1.02673621,2435.1,2434.1,0.87244219]
["bitfinex","ETHUSD",1769940186448,7.13633652,2435.0,2434.1,0.87244219]
["bitfinex","ETHUSD",1769940186652,1.23907803,2435.0,2434.2,0.87244219]
["bitfinex","ETHUSD",1769940186853,1.02673621,2435.1,2434.3,0.87244219]
["bitfinex","ETHUSD",1769940187082,1.02673621,2435.1,2434.4,0.87244219]
["bitfinex","ETHUSD",1769940187284,1.02673621,2435.1,2434.1,1.41467226]
["bitfinex","ETHUSD",1769940187454,1.02673621,2435.1,2434.2,0.87106425]
["bitfinex","ETHUSD",1769940187783,2.43744948,2435.0,2434.3,0.87106425]
["bitfinex","ETHUSD",1769940187986,0.01252348,2434.8,2433.8,1.45733519]
["bitfinex","ETHUSD",1769940188352,0.01252348,2434.8,2433.7,2.48457062]
["bitfinex","ETHUSD",1769940188554,1.44350486,2434.8,2433.7,3.77133313]
["bitfinex","ETHUSD",1769940188858,1.44350486,2434.8,2433.7,2.31399794]
["bitfinex","ETHUSD",1769940189061,1.45602834,2434.8,2433.7,2.31399794]
["bitfinex","ETHUSD",1769940189362,1.02686272,2434.6,2433.7,2.31399794]
["bitfinex","ETHUSD",1769940189686,1.02686272,2434.6,2433.5,1.02730643]
["bitfinex","ETHUSD",1769940189890,1.02686272,2434.6,2433.7,14.09953144]
["bitfinex","ETHUSD",1769940190049,1.02686272,2434.6,2433.7,13.07231479]
["bitfinex","ETHUSD",1769940190379,1.02686272,2434.6,2434.0,0.001]
["bitfinex","ETHUSD",1769940190585,0.51343136,2434.5,2434.0,0.001]
["bitfinex","ETHUSD",1769940191478,1.54037005,2434.5,2434.0,0.001]
["bitfinex","ETHUSD",1769940201179,1.54037005,2434.5,2433.8,0.001]
["bitfinex","ETHUSD",1769940201180,0.1024,2434.4,2433.8,0.001]
["bitfinex","ETHUSD",1769940203417,1.02698927,2434.3,2434.0,0.001]
["bitfinex","ETHUSD",1769940204516,1.02698927,2434.3,2433.8,0.001]
["bitfinex","ETHUSD",1769940204705,0.52373464,2434.2,2433.8,0.001]
["bitfinex","ETHUSD",1769940205411,1.02707366,2434.1,2433.8,0.001]
["bitfinex","ETHUSD",1769940210617,1.02698927,2434.3,2433.8,0.001]
["bitfinex","ETHUSD",1769940212029,1.02698927,2434.3,2433.8,13.07331479]
["bitfinex","ETHUSD",1769940212702,1.88792986,2434.5,2433.9,13.07231479]
["bitfinex","ETHUSD",1769940213020,1.88792986,2434.5,2433.9,14.48236577]
["bitfinex","ETHUSD",1769940213218,1.88792986,2434.5,2434.0,0.87102836]
["bitfinex","ETHUSD",1769940213422,1.88792986,2434.5,2433.9,1.41005098]
["bitfinex","ETHUSD",1769940213423,1.88791404,2434.5,2433.9,1.41005098]
["bitfinex","ETHUSD",1769940213732,1.88791404,2434.5,2434.0,0.87104102]
["bitfinex","ETHUSD",1769940214033,1.88791404,2434.5,2433.8,13.07331479]
["bitfinex","ETHUSD",1769940214224,1.88791404,2434.5,2433.9,0.87104931]
["bitfinex","ETHUSD",1769940214439,1.88791404,2434.5,2434.0,0.87104931]
["bitfinex","ETHUSD",1769940214609,1.88791404,2434.5,2434.1,0.87104931]
["bitfinex","ETHUSD",1769940214810,1.88791404,2434.5,2433.8,14.62910631]
["bitfinex","ETHUSD",1769940215120,1.88791404,2434.5,2433.9,2.32975955]
["bitfinex","ETHUSD",1769940215325,1.88791404,2434.5,2434.0,0.87242436]
["bitfinex","ETHUSD",1769940215502,1.88791404,2434.5,2434.1,0.87242436]
["bitfinex","ETHUSD",1769940215706,1.88791404,2434.5,2434.2,0.87242436]
["bitfinex","ETHUSD",1769940215908,1.88791404,2434.5,2434.3,1e-08]
["bitfinex","ETHUSD",1769940216116,0.0011,2434.4,2434.0,0.001]
["bitfinex","ETHUSD",1769940217812,0.60087337,2434.4,2434.0,0.001]
["bitfinex","ETHUSD",1769940219215,1.02698927,2434.3,2434.0,0.001]
["bitfinex","ETHUSD",1769940222018,4.10897181,2434.4,2434.0,0.001]
["bitfinex","ETHUSD",1769940223212,4.10897181,2434.4,2433.8,1.45833519]
["bitfinex","ETHUSD",1769940223413,4.10897181,2434.4,2433.8,0.001]
["bitfinex","ETHUSD",1769940223734,15.60219772,2434.3,2433.8,0.001]
["bitfinex","ETHUSD",1769940224036,1.02703146,2434.2,2433.8,0.001]
["bitfinex","ETHUSD",1769940224612,14.6710728,2434.2,2433.4,1.45733519]
["bitfinex","ETHUSD",1769940224834,14.6710728,2434.2,2433.3,2.14638321]
["bitfinex","ETHUSD",1769940224835,14.6710728,2434.2,2432.7,2.14638321]
["bitfinex","ETHUSD",1769940224836,13.64404134,2433.8,2432.7,2.14638321]
["bitfinex","ETHUSD",1769940225135,13.64404134,2433.6,2432.7,13.44578558]
["bitfinex","ETHUSD",1769940226044,2.22540413,2433.7,2432.7,13.44578558]
["bitfinex","ETHUSD",1769940226219,1.02728468,2433.6,2432.7,13.44578558]
["bitfinex","ETHUSD",1769940226812,1.02728468,2433.6,2432.9,13.44578558]
["bitfinex","ETHUSD",1769940227620,1.02728468,2433.6,2432.6,13.44578558]
["bitfinex","ETHUSD",1769940227821,1.02728468,2433.6,2433.0,0.001]
["bitfinex","ETHUSD",1769940228025,14.67132602,2433.6,2433.0,0.001]
["bitfinex","ETHUSD",1769940228226,1.02736911,2433.4,2433.0,0.001]
["bitfinex","ETHUSD",1769940228930,1.02736911,2433.4,2432.3,13.44578558]
["bitfinex","ETHUSD",1769940228931,14.67141045,2433.4,2432.3,13.44578558]
["bitfinex","ETHUSD",1769940229844,13.64404134,2433.2,2432.3,13.44578558]
["bitfinex","ETHUSD",1769940230034,1.59625713,2433.1,2432.3,14.47361905]
["bitfinex","ETHUSD",1769940230235,14.67141045,2433.4,2432.3,14.47361905]
["bitfinex","ETHUSD",1769940230236,1.02736911,2433.4,2432.3,14.47361905]
["bitfinex","ETHUSD",1769940232329,14.50504134,2433.7,2432.3,14.47361905]
["bitfinex","ETHUSD",1769940232330,1.02731471,2433.6,2432.5,13.44578558]
["bitfinex","ETHUSD",1769940232535,1.02731471,2433.6,2432.7,13.44578558]
["bitfinex","ETHUSD",1769940232734,14.67135605,2433.6,2432.7,13.44578558]
["bitfinex","ETHUSD",1769940233355,13.74644134,2433.5,2432.4,13.44578558]
["bitfinex","ETHUSD",1769940233557,13.64404134,2433.3,2432.1,14.47369721]
["bitfinex","ETHUSD",1769940233851,13.64404134,2433.3,2432.2,1.02787347]
["bitfinex","ETHUSD",1769940234053,13.64404134,2433.3,2432.3,14.47361802]
["bitfinex","ETHUSD",1769940234457,13.64404134,2433.3,2432.3,15.56422074]
["bitfinex","ETHUSD",1769940234458,1.02741133,2433.3,2432.3,15.56422074]
["bitfinex","ETHUSD",1769940234652,1.02741133,2433.3,2432.5,13.44578558]
["bitfinex","ETHUSD",1769940239770,1.02741133,2433.3,2432.7,0.001]
["bitfinex","ETHUSD",1769940240495,1.02741133,2433.3,2432.7,13.44678558]
["bitfinex","ETHUSD",1769940242071,0.0011,2433.4,2432.7,13.44678558]
["bitfinex","ETHUSD",1769940242599,13.64514134,2433.4,2432.7,0.001]
["bitfinex","ETHUSD",1769940242759,15.00855547,2433.3,2432.7,0.001]
["bitfinex","ETHUSD",1769940245195,14.67149489,2433.2,2432.7,0.001]
["bitfinex","ETHUSD",1769940246503,13.64404134,2433.0,2432.0,0.001]
["bitfinex","ETHUSD",1769940246668,1.02745355,2433.2,2432.0,0.001]
["bitfinex","ETHUSD",1769940246669,13.64404134,2432.8,2432.0,0.001]
["bitfinex","ETHUSD",1769940246866,15.00844547,2432.7,2432.0,0.001]
["bitfinex","ETHUSD",1769940247082,1.02770698,2432.6,2432.0,0.001]
["bitfinex","ETHUSD",1769940248494,0.1024,2432.5,2432.0,0.001]
["bitfinex","ETHUSD",1769940248901,1.02770698,2432.6,2432.0,12.72256536]
["bitfinex","ETHUSD",1769940249274,1.02762249,2432.8,2432.0,12.72256536]
["bitfinex","ETHUSD",1769940249478,1.02762249,2432.8,2432.2,12.72156536]
["bitfinex","ETHUSD",1769940250380,1.02762249,2432.8,2432.0,12.72256536]
["bitfinex","ETHUSD",1769940253198,1.02762249,2432.8,2432.2,0.001]
["bitfinex","ETHUSD",1769940254478,14.95551771,2432.8,2432.2,0.001]
["bitfinex","ETHUSD",1769940255200,13.92789522,2432.6,2432.0,0.001]
["bitfinex","ETHUSD",1769940255775,14.95564444,2432.5,2432.0,0.001]
["bitfinex","ETHUSD",1769940258204,14.95564444,2432.5,2431.8,0.001]
["bitfinex","ETHUSD",1769940258374,0.1024,2432.4,2431.8,0.001]
["bitfinex","ETHUSD",1769940258702,0.862,2432.3,2431.8,0.001]
["bitfinex","ETHUSD",1769940259276,14.78989522,2432.3,2431.8,0.001]
["bitfinex","ETHUSD",1769940259609,1.48922952,2432.2,2431.8,0.001]
["bitfinex","ETHUSD",1769940260208,1.02791825,2432.1,2431.8,0.001]
["bitfinex","ETHUSD",1769940261097,1.02791825,2432.1,2431.5,0.001]
["bitfinex","ETHUSD",1769940261296,1.02791825,2432.1,2431.5,12.72256536]
["bitfinex","ETHUSD",1769940262294,4.11167303,2432.2,2431.5,12.72256536]
["bitfinex","ETHUSD",1769940262518,5.13323523,2432.2,2431.5,12.72256536]
["bitfinex","ETHUSD",1769940262983,5.13323523,2432.2,2431.5,0.001]
["bitfinex","ETHUSD",1769940262984,13.92789522,2432.1,2431.5,0.001]
["bitfinex","ETHUSD",1769940264844,14.95585574,2432.0,2431.5,0.001]
["bitfinex","ETHUSD",1769940267418,14.95585574,2432.0,2431.7,0.001]
["bitfinex","ETHUSD",1769940267616,1.90676978,2431.9,2431.7,0.001]
["bitfinex","ETHUSD",1769940268133,1.90676978,2431.9,2431.5,0.001]
["bitfinex","ETHUSD",1769940269947,1.02804506,2431.8,2431.5,0.001]
["bitfinex","ETHUSD",1769940270234,1.02804506,2431.8,2431.3,0.001]
["bitfinex","ETHUSD",1769940271132,1.89004506,2431.8,2431.3,0.001]
["bitfinex","ETHUSD",1769940271347,0.79089951,2431.7,2431.3,0.001]
["bitfinex","ETHUSD",1769940271504,1.02791825,2432.1,2431.4,12.72156536]
["bitfinex","ETHUSD",1769940271711,0.1024,2432.3,2431.4,12.72156536]
["bitfinex","ETHUSD",1769940271923,1.02787599,2432.2,2431.6,12.72156536]
["bitfinex","ETHUSD",1769940274315,4.11138132,2432.3,2431.6,12.72156536]
["bitfinex","ETHUSD",1769940277747,4.11138132,2432.3,2429.5,0.41126992]
["bitfinex","ETHUSD",1769940277748,3.3874637,2430.9,2429.5,0.41126992]
["bitfinex","ETHUSD",1769940278057,3.3874637,2430.9,2428.7,13.12983492]
["bitfinex","ETHUSD",1769940278058,12.89853237,2430.3,2428.7,13.12983492]
["bitfinex","ETHUSD",1769940278214,0.41226992,2429.3,2428.9,13.12983492]
["bitfinex","ETHUSD",1769940278541,0.215,2429.8,2428.9,13.12983492]
["bitfinex","ETHUSD",1769940278726,1.02880658,2430.0,2429.1,13.1423584]
["bitfinex","ETHUSD",1769940279039,1.02878574,2430.1,2429.1,13.1423584]
["bitfinex","ETHUSD",1769940279239,1.02863726,2430.4,2429.3,13.12983492]
["bitfinex","ETHUSD",1769940280964,1.02863726,2430.4,2429.5,13.12983492]
["bitfinex","ETHUSD",1769940281349,1.02863726,2430.4,2429.2,14.44532311]
["bitfinex","ETHUSD",1769940281662,1.02863726,2430.4,2429.2,13.12983492]
["bitfinex","ETHUSD",1769940288173,14.91228948,2430.4,2429.2,13.12983492]
["bitfinex","ETHUSD",1769940288470,14.91228948,2430.4,2429.0,0.01252348]
["bitfinex","ETHUSD",1769940288661,13.88365222,2430.2,2429.0,14.80969774]
["bitfinex","ETHUSD",1769940289056,13.88365222,2430.2,2429.0,15.83892661]
["bitfinex","ETHUSD",1769940289444,13.88365222,2430.2,2429.0,14.80969774]
["bitfinex","ETHUSD",1769940289766,13.88365222,2430.2,2429.2,12.9919962]
["bitfinex","ETHUSD",1769940289942,1.98084526,2430.3,2429.3,14.39411157]
["bitfinex","ETHUSD",1769940290143,14.91228948,2430.4,2429.3,12.9919962]
["bitfinex","ETHUSD",1769940292149,14.91228948,2430.4,2429.3,5.31977021]
["bitfinex","ETHUSD",1769940293970,14.91228948,2430.4,2429.3,5.29834457]
["bitfinex","ETHUSD",1769940294987,1.02863726,2430.4,2429.3,6.32744283]
["bitfinex","ETHUSD",1769940295201,4.89616316,2430.5,2429.5,0.01252348]
["bitfinex","ETHUSD",1769940295341,4.89616316,2430.5,2429.7,12.9919962]
["bitfinex","ETHUSD",1769940295696,0.862,2430.8,2429.7,12.9919962]
["bitfinex","ETHUSD",1769940295975,1.0285103,2430.7,2429.9,12.9919962]
["bitfinex","ETHUSD",1769940296180,1.89049955,2430.8,2430.1,12.9919962]
["bitfinex","ETHUSD",1769940297376,1.89049955,2430.8,2429.9,1.02881007]
["bitfinex","ETHUSD",1769940297587,1.89049955,2430.8,2429.9,14.02080627]
["bitfinex","ETHUSD",1769940298666,1.89049955,2430.8,2430.0,12.9919962]
["bitfinex","ETHUSD",1769940301064,15.77415177,2430.8,2429.6,14.02094853]
["bitfinex","ETHUSD",1769940301256,13.88365222,2430.7,2429.7,1.40209485]
["bitfinex","ETHUSD",1769940301452,13.88365222,2430.7,2429.7,1.02893191]
["bitfinex","ETHUSD",1769940303062,13.88365222,2430.7,2429.3,12.9919962]
["bitfinex","ETHUSD",1769940303376,13.88365222,2430.7,2429.1,1.02915956]
["bitfinex","ETHUSD",1769940303377,13.88365222,2430.3,2429.1,1.02915956]
["bitfinex","ETHUSD",1769940304078,13.88365222,2430.3,2429.2,1.0291446]
["bitfinex","ETHUSD",1769940304887,13.88365222,2430.3,2429.3,1.02909769]
["bitfinex","ETHUSD",1769940305379,1.02872191,2430.2,2429.3,12.9919962]
["bitfinex","ETHUSD",1769940305568,1.02859493,2430.5,2429.3,13.00451968]
["bitfinex","ETHUSD",1769940305774,1.02859493,2430.5,2429.5,12.9919962]
["bitfinex","ETHUSD",1769940305977,14.91224715,2430.5,2429.5,12.9919962]
["bitfinex","ETHUSD",1769940306167,14.7693355,2430.4,2429.5,12.9919962]
["bitfinex","ETHUSD",1769940306367,13.88365222,2430.4,2429.6,1.4704205]
["bitfinex","ETHUSD",1769940306567,13.88365222,2430.4,2429.3,13.00451968]
["bitfinex","ETHUSD",1769940307084,13.88365222,2430.4,2429.2,1.03014539]
["bitfinex","ETHUSD",1769940307283,14.7711154,2430.3,2429.2,1.03014539]
["bitfinex","ETHUSD",1769940307581,1.02876424,2430.1,2429.2,13.32179105]
["bitfinex","ETHUSD",1769940310282,4.11494727,2430.2,2429.3,1.02910303]
["bitfinex","ETHUSD",1769940310488,4.11494727,2430.2,2429.3,2.36128214]
["bitfinex","ETHUSD",1769940310687,4.11494727,2430.2,2429.3,1.33217911]
["bitfinex","ETHUSD",1769940310688,17.96524195,2430.2,2429.3,1.33217911]
["bitfinex","ETHUSD",1769940311064,17.96524195,2430.2,2429.2,0.001]
["bitfinex","ETHUSD",1769940311065,13.85029468,2430.1,2429.2,0.001]
["bitfinex","ETHUSD",1769940312573,1.02880658,2430.0,2429.2,0.001]
["bitfinex","ETHUSD",1769940312784,14.87910126,2430.0,2429.2,0.001]
["bitfinex","ETHUSD",1769940313394,0.88766915,2429.9,2429.2,0.001]
["bitfinex","ETHUSD",1769940313569,14.87910126,2430.0,2429.2,0.001]
["bitfinex","ETHUSD",1769940313760,13.85029468,2429.8,2429.2,0.001]
["bitfinex","ETHUSD",1769940313966,1.89943276,2429.9,2429.2,0.001]
["bitfinex","ETHUSD",1769940314183,14.87910126,2430.0,2429.2,0.001]
["bitfinex","ETHUSD",1769940314367,0.88761697,2429.9,2429.2,0.001]
["bitfinex","ETHUSD",1769940314566,14.87910126,2430.0,2429.2,0.001]
["bitfinex","ETHUSD",1769940314776,1.02889126,2429.8,2429.2,0.001]
["bitfinex","ETHUSD",1769940316404,1.02889126,2429.8,2429.0,13.32179105]
["bitfinex","ETHUSD",1769940317176,1.02889126,2429.8,2429.0,14.35100936]
["bitfinex","ETHUSD",1769940317697,1.02889126,2429.8,2429.4,0.001]
["bitfinex","ETHUSD",1769940320804,14.87918594,2429.8,2429.4,0.001]
["bitfinex","ETHUSD",1769940321970,14.87918594,2429.8,2429.1,0.001]
["bitfinex","ETHUSD",1769940322176,1.89946803,2429.7,2429.1,0.001]
["bitfinex","ETHUSD",1769940322496,14.87918594,2429.8,2429.1,0.001]
["bitfinex","ETHUSD",1769940323611,0.12,2429.2,2429.1,0.001]
["bitfinex","ETHUSD",1769940324110,14.87918594,2429.8,2429.1,0.001]
["bitfinex","ETHUSD",1769940324307,1.02889126,2429.8,2429.1,13.32279105]
["bitfinex","ETHUSD",1769940324493,1.02889126,2429.8,2429.2,1.43530024]
["bitfinex","ETHUSD",1769940326080,4.11549434,2429.9,2429.2,14.75709129]
["bitfinex","ETHUSD",1769940326283,4.11528246,2430.0,2429.2,15.78623353]
["bitfinex","ETHUSD",1769940327112,13.85029468,2429.9,2429.2,1.43530024]
["bitfinex","ETHUSD",1769940327785,15.74984305,2429.9,2429.2,1.43530024]
["bitfinex","ETHUSD",1769940328005,15.74984305,2429.9,2429.1,0.001]
["bitfinex","ETHUSD",1769940328206,14.87918594,2429.8,2429.1,0.001]
["bitfinex","ETHUSD",1769940330009,1.02889126,2429.8,2429.1,13.32279105]
["bitfinex","ETHUSD",1769940330615,13.85029468,2429.9,2429.1,14.3519762]
["bitfinex","ETHUSD",1769940330784,13.85029468,2429.9,2429.2,1.43529762]
["bitfinex","ETHUSD",1769940331293,13.85029468,2429.9,2429.1,0.001]
["bitfinex","ETHUSD",1769940332005,13.85029468,2429.9,2429.4,0.001]
["bitfinex","ETHUSD",1769940332508,0.0011,2429.7,2429.4,0.001]
["bitfinex","ETHUSD",1769940332885,1.03003361,2429.7,2429.4,0.001]
["bitfinex","ETHUSD",1769940333710,14.88032829,2429.7,2429.4,0.001]
["bitfinex","ETHUSD",1769940335313,16.7799284,2429.7,2429.4,0.001]
["bitfinex","ETHUSD",1769940335519,16.7799284,2429.7,2429.1,0.001]
["bitfinex","ETHUSD",1769940337000,14.87931299,2429.5,2429.1,0.001]
["bitfinex","ETHUSD",1769940338314,14.87931299,2429.5,2429.0,0.001]
["bitfinex","ETHUSD",1769940338949,14.87931299,2429.5,2428.6,0.001]
["bitfinex","ETHUSD",1769940339214,1.02910303,2429.3,2428.5,13.01042672]
["bitfinex","ETHUSD",1769940340290,13.81701737,2429.3,2428.5,13.01042672]
["bitfinex","ETHUSD",1769940340995,13.81701737,2429.3,2428.5,14.03986483]
["bitfinex","ETHUSD",1769940341415,1.02910303,2429.3,2428.5,14.03986483]
["bitfinex","ETHUSD",1769940341598,1.02910303,2429.3,2428.6,2.52870448]
["bitfinex","ETHUSD",1769940343824,12.78791434,2429.5,2428.7,12.91960985]
["bitfinex","ETHUSD",1769940344028,1.02897596,2429.6,2428.7,12.91960985]
["bitfinex","ETHUSD",1769940344226,14.67711388,2429.6,2428.7,12.91960985]
["bitfinex","ETHUSD",1769940344396,14.67711388,2429.6,2428.8,2.36069495]
["bitfinex","ETHUSD",1769940345323,14.67711388,2429.6,2428.6,1.02938103]
["bitfinex","ETHUSD",1769940345500,14.67711388,2429.6,2428.8,0.001]
["bitfinex","ETHUSD",1769940345694,0.0011,2429.5,2428.8,12.92060985]
["bitfinex","ETHUSD",1769940348103,13.64923792,2429.5,2428.8,0.001]
["bitfinex","ETHUSD",1769940350528,1.02906067,2429.4,2428.8,0.001]
["bitfinex","ETHUSD",1769940350748,14.67719859,2429.4,2428.8,0.001]
["bitfinex","ETHUSD",1769940351837,13.64813792,2429.2,2428.8,0.001]
["bitfinex","ETHUSD",1769940352042,13.64813792,2429.2,2428.5,0.001]
["bitfinex","ETHUSD",1769940352622,14.67732568,2429.1,2428.5,0.001]
["bitfinex","ETHUSD",1769940354240,14.67732568,2429.1,2428.2,17.03881354]
["bitfinex","ETHUSD",1769940354469,16.55672573,2429.1,2428.2,13.95017907]
["bitfinex","ETHUSD",1769940355433,16.55672573,2429.1,2428.2,1.03056922]
["bitfinex","ETHUSD",1769940356835,16.55672573,2429.1,2428.2,0.001]
["bitfinex","ETHUSD",1769940357007,13.64813792,2428.9,2428.2,0.001]
["bitfinex","ETHUSD",1769940358334,15.52753797,2429.1,2428.4,0.001]
["bitfinex","ETHUSD",1769940358536,14.67728331,2429.2,2428.4,12.92060985]
["bitfinex","ETHUSD",1769940358725,14.67728331,2429.2,2428.4,14.21277084]
["bitfinex","ETHUSD",1769940358925,14.67728331,2429.2,2428.4,15.24225103]
["bitfinex","ETHUSD",1769940360540,4.1176163,2429.3,2428.4,15.24225103]
["bitfinex","ETHUSD",1769940360541,1.03020666,2429.3,2428.4,15.24225103]
["bitfinex","ETHUSD",1769940361047,0.0011,2429.3,2428.4,15.24225103]
["bitfinex","ETHUSD",1769940362430,0.0011,2429.3,2428.6,12.91960985]
["bitfinex","ETHUSD",1769940362753,0.0011,2429.3,2428.7,2.00499602]
["bitfinex","ETHUSD",1769940363253,0.0011,2429.3,2428.7,3.03435328]
["bitfinex","ETHUSD",1769940363953,0.0011,2429.3,2428.7,15.95396313]
["bitfinex","ETHUSD",1769940366965,13.64923792,2429.3,2428.7,3.03435328]
["bitfinex","ETHUSD",1769940367158,13.64923792,2429.3,2428.7,1.02935726]
["bitfinex","ETHUSD",1769940369371,13.64923792,2429.3,2428.4,15.14210621]
["bitfinex","ETHUSD",1769940369372,14.67835757,2429.3,2428.4,15.14210621]
["bitfinex","ETHUSD",1769940369532,16.14629614,2429.3,2428.5,1.92601194]
["bitfinex","ETHUSD",1769940369732,14.67835757,2429.3,2428.5,1.92601194]
["bitfinex","ETHUSD",1769940371764,0.0011,2429.3,2428.6,13.84888637]
["bitfinex","ETHUSD",1769940373267,0.0011,2429.3,2428.7,12.82048672]
["bitfinex","ETHUSD",1769940373465,0.0011,2429.3,2428.9,19.94983708]
["bitfinex","ETHUSD",1769940373636,0.0011,2429.5,2429.1,1.02918776]
["bitfinex","ETHUSD",1769940377142,0.0011,2429.7,2429.3,7.13035036]
["bitfinex","ETHUSD",1769940377375,0.0011,2430.1,2429.4,12.81948672]
["bitfinex","ETHUSD",1769940377674,0.0011,2430.1,2429.6,12.81948672]
["bitfinex","ETHUSD",1769940377855,0.0011,2430.1,2429.7,3.02391732]
["bitfinex","ETHUSD",1769940378655,0.0011,2430.1,2429.7,1.02893361]
["bitfinex","ETHUSD",1769940379772,0.0011,2430.1,2429.5,12.81948672]
["bitfinex","ETHUSD",1769940379981,0.0011,2430.3,2429.7,12.81948672]
["bitfinex","ETHUSD",1769940381776,0.0011,2430.3,2429.5,19.94983708]
["bitfinex","ETHUSD",1769940382074,0.0011,2430.3,2429.6,1.02897596]
["bitfinex","ETHUSD",1769940382245,0.0011,2430.3,2429.7,2.50947169]
["bitfinex","ETHUSD",1769940383076,0.0011,2430.3,2429.7,15.32895841]
["bitfinex","ETHUSD",1769940383783,0.0011,2430.3,2429.8,12.81948672]
["bitfinex","ETHUSD",1769940383979,12.72097031,2430.6,2430.0,20.97864366]
["bitfinex","ETHUSD",1769940383980,0.0011,2430.6,2430.0,20.97864366]
["bitfinex","ETHUSD",1769940384181,0.0011,2430.6,2430.1,15.0564141]
["bitfinex","ETHUSD",1769940384381,12.72097031,2430.6,2430.1,2.23692738]
["bitfinex","ETHUSD",1769940384580,12.72097031,2430.6,2429.9,1.02883747]
["bitfinex","ETHUSD",1769940385587,12.72097031,2430.6,2429.7,2.50947169]
["bitfinex","ETHUSD",1769940385750,12.72097031,2430.6,2429.5,12.8320102]
["bitfinex","ETHUSD",1769940385751,12.72097031,2430.6,2429.5,1.02900015]
["bitfinex","ETHUSD",1769940385950,12.72097031,2430.6,2429.3,8.15945339]
["bitfinex","ETHUSD",1769940385951,13.74853635,2430.4,2429.3,8.15945339]
["bitfinex","ETHUSD",1769940386165,13.74853635,2430.4,2429.9,0.001]
["bitfinex","ETHUSD",1769940386385,0.0011,2430.6,2430.3,7.13035036]
["bitfinex","ETHUSD",1769940386609,12.71987031,2431.2,2430.3,7.13035036]
["bitfinex","ETHUSD",1769940386900,12.82227031,2431.6,2430.4,12.81948672]
["bitfinex","ETHUSD",1769940387094,15.35901339,2431.6,2430.5,14.81447043]
["bitfinex","ETHUSD",1769940387390,12.71987031,2431.1,2430.5,1.99498371]
["bitfinex","ETHUSD",1769940387594,0.0011,2431.3,2430.2,7.13035036]
["bitfinex","ETHUSD",1769940387883,0.0011,2431.3,2430.6,1.02855262]
["bitfinex","ETHUSD",1769940388264,0.0011,2431.3,2430.6,13.84803934]
["bitfinex","ETHUSD",1769940391381,0.0011,2431.3,2430.5,1.89056568]
["bitfinex","ETHUSD",1769940391382,12.72097031,2431.3,2430.5,1.89056568]
["bitfinex","ETHUSD",1769940391582,12.72097031,2431.3,2430.5,2.49107134]
["bitfinex","ETHUSD",1769940391757,12.72097031,2431.3,2430.6,1.02855242]
["bitfinex","ETHUSD",1769940393168,13.74923022,2431.3,2430.6,1.02855242]
["bitfinex","ETHUSD",1769940394590,12.72097031,2431.3,2430.6,1.02855242]
["bitfinex","ETHUSD",1769940394789,12.72097031,2431.3,2430.7,0.66054285]
["bitfinex","ETHUSD",1769940394980,0.0011,2431.3,2430.8,1.02846799]
["bitfinex","ETHUSD",1769940396286,12.72097031,2431.3,2430.7,0.66054285]
["bitfinex","ETHUSD",1769940396460,12.72097031,2431.3,2430.7,1.68904966]
["bitfinex","ETHUSD",1769940396860,12.72097031,2431.3,2430.7,1.02850681]
["bitfinex","ETHUSD",1769940397062,12.72097031,2431.3,2430.4,13.84812398]
["bitfinex","ETHUSD",1769940397686,0.0011,2431.3,2430.4,13.84812398]
["bitfinex","ETHUSD",1769940399091,0.0011,2431.1,2430.4,13.84812398]
["bitfinex","ETHUSD",1769940399287,0.0011,2431.1,2430.5,1.79628185]
["bitfinex","ETHUSD",1769940401205,0.0011,2431.1,2430.6,1.02855262]
["bitfinex","ETHUSD",1769940403084,0.0011,2431.1,2430.6,14.56691605]
["bitfinex","ETHUSD",1769940404178,0.0011,2431.1,2430.6,1.02855262]
["bitfinex","ETHUSD",1769940404573,0.0011,2431.1,2430.5,2.82485765]
["bitfinex","ETHUSD",1769940404574,13.01695975,2431.1,2430.5,2.82485765]
["bitfinex","ETHUSD",1769940404807,13.01585975,2431.0,2430.1,1.02873943]
["bitfinex","ETHUSD",1769940405911,14.04428543,2430.9,2429.9,0.001]
["bitfinex","ETHUSD",1769940406079,14.04428543,2430.9,2429.9,2.63891473]
["bitfinex","ETHUSD",1769940406487,13.01585975,2430.7,2429.9,0.001]
["bitfinex","ETHUSD",1769940408109,13.01585975,2430.5,2429.9,0.001]
["bitfinex","ETHUSD",1769940410410,1.02863726,2430.4,2429.9,0.001]
["bitfinex","ETHUSD",1769940410611,14.04449701,2430.4,2429.9,0.001]
["bitfinex","ETHUSD",1769940410914,14.04449701,2430.4,2430.1,0.001]
["bitfinex","ETHUSD",1769940411314,13.01585975,2430.4,2430.1,0.001]
["bitfinex","ETHUSD",1769940413314,14.04438967,2430.7,2430.1,0.001]
["bitfinex","ETHUSD",1769940414313,14.04438967,2430.7,2429.6,0.001]
["bitfinex","ETHUSD",1769940414529,13.01585975,2430.5,2429.6,0.001]
["bitfinex","ETHUSD",1769940415407,13.01585975,2430.2,2429.2,3.3518477]
["bitfinex","ETHUSD",1769940415714,13.01585975,2429.9,2429.2,3.3518477]
["bitfinex","ETHUSD",1769940416612,14.04475101,2429.8,2429.2,3.3518477]
["bitfinex","ETHUSD",1769940416813,14.04475101,2429.8,2429.2,3.18312551]
["bitfinex","ETHUSD",1769940418520,13.01585975,2430.1,2429.2,4.2122705]
["bitfinex","ETHUSD",1769940418717,1.02883163,2430.0,2429.2,5.95761638]
["bitfinex","ETHUSD",1769940418891,14.04469138,2430.0,2429.2,5.95761638]
["bitfinex","ETHUSD",1769940420723,1.02879034,2430.1,2429.2,19.19880465]
["bitfinex","ETHUSD",1769940420893,1.02879034,2430.1,2429.3,13.24118827]
["bitfinex","ETHUSD",1769940421096,1.02879034,2430.1,2429.4,1.91988046]
["bitfinex","ETHUSD",1769940421323,4.11439663,2430.5,2429.4,1.91988046]
["bitfinex","ETHUSD",1769940421324,1.02859493,2430.5,2429.4,15.16106873]
["bitfinex","ETHUSD",1769940421705,14.04445468,2430.5,2429.4,1.91988046]
["bitfinex","ETHUSD",1769940422028,13.01585975,2430.3,2429.2,5.95761638]
["bitfinex","ETHUSD",1769940422818,13.01585975,2430.1,2429.2,5.95761123]
["bitfinex","ETHUSD",1769940423027,13.01585975,2430.1,2429.4,0.001]
["bitfinex","ETHUSD",1769940423316,4.11488766,2430.3,2429.4,13.24218827]
["bitfinex","ETHUSD",1769940423317,1.02870986,2430.3,2429.4,13.24218827]
["bitfinex","ETHUSD",1769940423490,14.04448101,2430.5,2429.4,13.24218827]
["bitfinex","ETHUSD",1769940423693,4.21655054,2430.7,2429.4,13.24218827]
["bitfinex","ETHUSD",1769940424402,17.23241029,2430.7,2429.4,13.24218827]
["bitfinex","ETHUSD",1769940425504,13.01585975,2431.0,2429.6,13.24118827]
["bitfinex","ETHUSD",1769940425835,0.0011,2431.1,2429.8,13.24118827]
["bitfinex","ETHUSD",1769940426330,0.0011,2431.1,2429.9,13.25371175]
["bitfinex","ETHUSD",1769940426819,0.0011,2431.1,2430.0,0.01252348]
["bitfinex","ETHUSD",1769940427027,0.0011,2431.1,2430.1,13.25371175]
["bitfinex","ETHUSD",1769940427497,0.0011,2431.1,2430.3,12.91821064]
["bitfinex","ETHUSD",1769940427821,0.0011,2431.1,2430.5,12.91821064]
["bitfinex","ETHUSD",1769940429518,0.0011,2431.1,2430.6,1.02855262]
["bitfinex","ETHUSD",1769940429716,0.0011,2431.1,2430.6,13.94676326]
["bitfinex","ETHUSD",1769940429910,0.0011,2431.3,2430.6,13.94676326]
["bitfinex","ETHUSD",1769940431132,0.0011,2431.4,2430.7,12.91821064]
["bitfinex","ETHUSD",1769940431307,0.0011,2431.4,2430.9,12.91821064]
["bitfinex","ETHUSD",1769940431714,0.0011,2431.4,2431.0,13.94659402]
["bitfinex","ETHUSD",1769940434508,0.0011,2431.6,2431.0,13.94659402]
["bitfinex","ETHUSD",1769940435518,0.0011,2431.2,2431.0,13.94659402]
["bitfinex","ETHUSD",1769940435716,0.28237344,2431.8,2431.1,12.91821064]
["bitfinex","ETHUSD",1769940435717,0.20658027,2431.8,2431.1,12.91821064]
["bitfinex","ETHUSD",1769940435931,0.20658027,2431.8,2431.4,1.02821419]
["bitfinex","ETHUSD",1769940436447,0.0011,2432.1,2431.4,13.94642483]
["bitfinex","ETHUSD",1769940438246,0.0011,2432.1,2431.4,1.02821419]
["bitfinex","ETHUSD",1769940438247,13.61634131,2432.1,2431.4,1.02821419]
["bitfinex","ETHUSD",1769940438463,13.61634131,2432.1,2431.4,1.35670155]
["bitfinex","ETHUSD",1769940439449,13.61634131,2432.1,2431.3,0.862]
["bitfinex","ETHUSD",1769940439639,13.61634131,2432.1,2431.1,1.02832042]
["bitfinex","ETHUSD",1769940439949,13.61634131,2432.1,2431.1,1.02833515]
["bitfinex","ETHUSD",1769940440131,13.61524131,2431.9,2430.9,1.02842568]
["bitfinex","ETHUSD",1769940440450,15.4908557,2431.9,2431.0,0.65368048]
["bitfinex","ETHUSD",1769940441856,13.61524131,2431.7,2429.9,4.55363289]
["bitfinex","ETHUSD",1769940442068,13.61524131,2431.7,2429.9,5.58245355]
["bitfinex","ETHUSD",1769940442069,14.64366699,2430.9,2429.9,5.58245355]
["bitfinex","ETHUSD",1769940442226,14.64366699,2430.9,2429.9,6.14069891]
["bitfinex","ETHUSD",1769940442648,0.01252348,2431.3,2430.1,12.91821064]
["bitfinex","ETHUSD",1769940442851,0.01252348,2431.9,2431.7,1.50476012]
["bitfinex","ETHUSD",1769940443047,0.30049311,2433.2,2431.0,9.74145454]
["bitfinex","ETHUSD",1769940443048,14.0,2433.9,2433.7,11.46633904]
["bitfinex","ETHUSD",1769940443250,13.61524131,2434.5,2434.0,3.47113362]
["bitfinex","ETHUSD",1769940443457,13.61524131,2434.5,2433.8,8.77302151]
["bitfinex","ETHUSD",1769940443458,13.61524131,2434.5,2433.9,0.01252348]
["bitfinex","ETHUSD",1769940443654,13.61524131,2434.5,2434.0,0.01252348]
["bitfinex","ETHUSD",1769940444170,13.61524131,2434.5,2434.1,0.01252348]
["bitfinex","ETHUSD",1769940444593,13.61524131,2434.5,2433.8,1.03968469]
["bitfinex","ETHUSD",1769940444857,13.61524131,2434.5,2433.9,1.02715762]
["bitfinex","ETHUSD",1769940447062,13.61634131,2434.2,2433.8,0.51738512]
["bitfinex","ETHUSD",1769940447262,13.61634131,2434.2,2433.6,1.02725091]
["bitfinex","ETHUSD",1769940447471,13.61634131,2434.2,2433.5,1.02732233]
["bitfinex","ETHUSD",1769940447661,13.61634131,2434.2,2433.3,0.21487264]
["bitfinex","ETHUSD",1769940447838,13.61634131,2434.2,2433.7,1.02721613]
["bitfinex","ETHUSD",1769940448039,0.0011,2434.2,2433.8,1.02719992]
["bitfinex","ETHUSD",1769940448337,0.0011,2434.2,2433.6,1.02728468]
["bitfinex","ETHUSD",1769940448552,0.0011,2434.0,2433.7,1.02725091]
["bitfinex","ETHUSD",1769940448761,0.0011,2434.0,2433.7,1.64487069]
["bitfinex","ETHUSD",1769940449280,14.64203344,2434.8,2433.7,1.64487069]
["bitfinex","ETHUSD",1769940449281,13.61524131,2434.8,2433.8,1.03867439]
["bitfinex","ETHUSD",1769940449647,13.61524131,2434.8,2433.9,1.02615091]
["bitfinex","ETHUSD",1769940449969,13.61524131,2434.8,2433.7,0.61761978]
["bitfinex","ETHUSD",1769940449970,13.61524131,2434.8,2433.8,1.02615091]
["bitfinex","ETHUSD",1769940450478,13.61634131,2435.2,2434.0,1.02711585]
["bitfinex","ETHUSD",1769940450640,13.61634131,2435.2,2434.1,1.53970884]
["bitfinex","ETHUSD",1769940452278,13.61634131,2435.2,2434.2,1.02615091]
["bitfinex","ETHUSD",1769940452775,13.61524131,2435.0,2433.7,0.61761978]
["bitfinex","ETHUSD",1769940452951,13.61524131,2435.0,2433.8,1.02615091]
["bitfinex","ETHUSD",1769940453151,13.61524131,2435.0,2433.7,1.02615091]
["bitfinex","ETHUSD",1769940453352,13.61524131,2435.0,2433.4,1.0273444]
["bitfinex","ETHUSD",1769940453353,13.61524131,2434.8,2433.4,1.0273444]
["bitfinex","ETHUSD",1769940453566,13.61524131,2434.6,2433.8,1.02719773]
["bitfinex","ETHUSD",1769940454287,1.56277648,2434.7,2433.2,1.02744355]
["bitfinex","ETHUSD",1769940454288,13.61524131,2434.4,2433.2,1.02744355]
["bitfinex","ETHUSD",1769940454488,13.61524131,2434.4,2433.4,1.02615091]
["bitfinex","ETHUSD",1769940454778,13.61524131,2434.2,2433.3,1.02615091]
["bitfinex","ETHUSD",1769940454982,13.61524131,2434.0,2433.1,2.05361615]
["bitfinex","ETHUSD",1769940455159,13.61524131,2434.0,2433.2,1.02615091]
["bitfinex","ETHUSD",1769940455673,13.61524131,2434.0,2433.3,1.02740467]
["bitfinex","ETHUSD",1769940456276,13.61524131,2434.0,2433.2,2.05357976]
["bitfinex","ETHUSD",1769940456472,13.61524131,2434.0,2433.3,1.02615091]
["bitfinex","ETHUSD",1769940456782,13.61524131,2433.8,2433.3,1.02615091]
["bitfinex","ETHUSD",1769940458568,13.61524131,2433.8,2433.4,1.02615091]
["bitfinex","ETHUSD",1769940459353,13.61524131,2433.8,2433.4,2.05351478]
["bitfinex","ETHUSD",1769940460456,1.62038391,2433.9,2433.4,2.05351478]
["bitfinex","ETHUSD",1769940460677,13.93256681,2434.1,2433.4,2.05351478]
["bitfinex","ETHUSD",1769940461158,13.93256681,2434.1,2433.5,0.001]
["bitfinex","ETHUSD",1769940461483,13.93366681,2434.1,2433.5,1.02715091]
["bitfinex","ETHUSD",1769940461863,13.93366681,2434.1,2433.6,1.02615091]
["bitfinex","ETHUSD",1769940462090,1.49716844,2434.1,2433.6,1.02615091]
["bitfinex","ETHUSD",1769940462383,0.0011,2434.1,2433.6,1.02615091]
["bitfinex","ETHUSD",1769940463365,0.0011,2434.1,2433.6,2.05341629]
["bitfinex","ETHUSD",1769940464179,0.0011,2434.1,2433.6,1.02726538]
["bitfinex","ETHUSD",1769940464480,0.0011,2434.1,2433.7,1.02615091]
["bitfinex","ETHUSD",1769940464779,0.0011,2434.1,2433.7,0.61637044]
["bitfinex","ETHUSD",1769940464974,13.44505649,2434.1,2433.6,1.02726538]
["bitfinex","ETHUSD",1769940465175,13.44505649,2434.1,2433.7,1.02615091]
["bitfinex","ETHUSD",1769940465380,0.0011,2434.1,2433.7,2.05337586]
["bitfinex","ETHUSD",1769940465979,0.0011,2434.1,2433.5,0.001]
["bitfinex","ETHUSD",1769940465980,13.44505649,2434.1,2433.5,0.001]
["bitfinex","ETHUSD",1769940466285,13.44395649,2433.9,2433.6,0.86476276]
["bitfinex","ETHUSD",1769940466485,13.44395649,2433.9,2433.3,0.001]
["bitfinex","ETHUSD",1769940466790,13.44395649,2433.9,2433.3,0.82167914]
["bitfinex","ETHUSD",1769940467362,13.44395649,2433.7,2433.3,0.82167914]
["bitfinex","ETHUSD",1769940468563,15.81558817,2434.0,2433.4,0.82067914]
["bitfinex","ETHUSD",1769940468885,15.43646602,2433.9,2433.4,0.82067914]
["bitfinex","ETHUSD",1769940469896,16.46362745,2433.9,2433.4,0.82067914]
["bitfinex","ETHUSD",1769940472395,16.46362745,2433.9,2433.6,1.08003373]
["bitfinex","ETHUSD",1769940472894,16.46362745,2433.9,2433.5,1.08003373]
["bitfinex","ETHUSD",1769940473274,2.05721111,2433.8,2433.5,1.08003373]
["bitfinex","ETHUSD",1769940473795,2.05721111,2433.8,2433.5,1.08103373]
["bitfinex","ETHUSD",1769940474889,2.05721111,2433.8,2433.5,0.001]
["bitfinex","ETHUSD",1769940475899,0.0011,2434.1,2433.5,0.001]
["bitfinex","ETHUSD",1769940476198,14.47213872,2434.1,2433.6,1.90071287]
["bitfinex","ETHUSD",1769940476396,13.44505649,2434.1,2433.6,1.90071287]
["bitfinex","ETHUSD",1769940476568,0.0011,2434.1,2433.7,1.90071287]
["bitfinex","ETHUSD",1769940476762,0.0011,2434.1,2434.0,1.08003373]
["bitfinex","ETHUSD",1769940477186,0.0011,2434.1,2434.0,1.90071287]
["bitfinex","ETHUSD",1769940477761,13.44395649,2434.6,2434.1,0.81847914]
["bitfinex","ETHUSD",1769940477961,13.44395649,2434.6,2434.1,1.09012789]
["bitfinex","ETHUSD",1769940478204,15.91790682,2434.6,2434.0,1.09012789]
["bitfinex","ETHUSD",1769940478409,15.91790682,2434.6,2434.0,1.90860703]
["bitfinex","ETHUSD",1769940478972,15.91790682,2434.6,2434.0,0.81847914]
["bitfinex","ETHUSD",1769940479379,15.91790682,2434.6,2434.1,0.81847914]
["bitfinex","ETHUSD",1769940479698,14.89103676,2434.6,2434.1,0.81847914]
["bitfinex","ETHUSD",1769940479904,15.91790213,2434.6,2434.0,1.09012789]
["bitfinex","ETHUSD",1769940480079,14.93306017,2434.5,2434.0,1.90860703]
["bitfinex","ETHUSD",1769940480271,13.44395649,2434.5,2434.1,0.81847914]
["bitfinex","ETHUSD",1769940480667,2.47394564,2434.6,2434.1,0.81847914]
["bitfinex","ETHUSD",1769940481796,15.91790213,2434.6,2434.1,0.81847914]
["bitfinex","ETHUSD",1769940482398,15.91790213,2434.6,2434.1,1.9085056]
["bitfinex","ETHUSD",1769940482767,15.91790213,2434.6,2433.9,1.44004498]
["bitfinex","ETHUSD",1769940482971,15.91790213,2434.6,2433.5,0.001]
["bitfinex","ETHUSD",1769940482972,13.44395649,2434.4,2433.5,0.001]
["bitfinex","ETHUSD",1769940483171,13.44395649,2434.4,2433.6,1.0272597]
["bitfinex","ETHUSD",1769940483402,2.00251951,2434.5,2433.6,1.0272597]
["bitfinex","ETHUSD",1769940483403,15.446476,2434.5,2433.8,1.02717372]
["bitfinex","ETHUSD",1769940483576,15.446476,2434.5,2433.7,1.02720941]
["bitfinex","ETHUSD",1769940483776,2.00251951,2434.5,2433.8,1.02719096]
["bitfinex","ETHUSD",1769940484084,2.47394564,2434.6,2433.8,1.7574076]
["bitfinex","ETHUSD",1769940486007,2.47394564,2434.6,2433.8,0.73021664]
["bitfinex","ETHUSD",1769940486008,0.0011,2434.4,2433.8,0.73021664]
["bitfinex","ETHUSD",1769940486181,0.0011,2434.4,2433.7,13.86304723]
["bitfinex","ETHUSD",1769940486182,0.0011,2434.4,2433.7,1.02720949]
["bitfinex","ETHUSD",1769940486381,0.0011,2434.4,2433.6,0.001]
["bitfinex","ETHUSD",1769940486382,0.0011,2434.4,2433.6,1.02828468]
["bitfinex","ETHUSD",1769940487596,0.0011,2434.4,2433.7,12.99745009]
["bitfinex","ETHUSD",1769940487795,0.0011,2434.4,2433.7,2.16590964]
["bitfinex","ETHUSD",1769940489291,0.0011,2434.4,2433.6,16.19164441]
["bitfinex","ETHUSD",1769940489490,0.0011,2434.4,2433.8,12.99745009]
["bitfinex","ETHUSD",1769940490328,0.0011,2434.4,2433.7,2.03144074]
["bitfinex","ETHUSD",1769940490509,0.0011,2434.4,2433.6,16.20416789]
["bitfinex","ETHUSD",1769940490715,0.0011,2434.4,2433.7,15.16335973]
["bitfinex","ETHUSD",1769940491417,0.0011,2434.4,2433.8,1.02720026]
["bitfinex","ETHUSD",1769940491936,0.0011,2434.4,2433.8,14.02465035]
["bitfinex","ETHUSD",1769940492100,0.0011,2434.4,2433.8,16.19055999]
["bitfinex","ETHUSD",1769940492300,0.0011,2434.4,2433.9,2.0299361]
["bitfinex","ETHUSD",1769940492725,0.0011,2434.4,2433.8,1.02720026]
["bitfinex","ETHUSD",1769940495229,0.0011,2434.4,2433.8,14.02465035]
["bitfinex","ETHUSD",1769940497500,0.0011,2434.4,2433.8,1.02720026]
["bitfinex","ETHUSD",1769940497725,13.59954145,2434.4,2433.7,1.0272197]
["bitfinex","ETHUSD",1769940497928,13.59954145,2434.4,2433.8,1.02719912]
["bitfinex","ETHUSD",1769940499333,13.59954145,2434.4,2434.0,0.001]
["bitfinex","ETHUSD",1769940500334,16.0892496,2434.4,2434.0,0.001]
["bitfinex","ETHUSD",1769940500536,16.0892496,2434.4,2433.8,0.001]
["bitfinex","ETHUSD",1769940501129,15.0622983,2434.4,2433.8,0.001]
["bitfinex","ETHUSD",1769940501323,2.49080741,2434.4,2433.8,0.001]
["bitfinex","ETHUSD",1769940501717,1.46385685,2434.4,2433.8,0.001]
["bitfinex","ETHUSD",1769940502217,0.0011,2434.4,2433.8,0.001]
["bitfinex","ETHUSD",1769940503840,0.0011,2434.4,2433.8,1.02820026]
["bitfinex","ETHUSD",1769940505128,0.0011,2434.4,2433.8,14.02565035]
["bitfinex","ETHUSD",1769940505647,13.59954145,2434.4,2433.8,0.001]
["bitfinex","ETHUSD",1769940505849,14.62650526,2434.4,2433.8,0.001]
["bitfinex","ETHUSD",1769940506146,16.50002461,2434.4,2433.8,0.001]
["bitfinex","ETHUSD",1769940508522,16.50002461,2434.4,2433.5,0.001]
["bitfinex","ETHUSD",1769940512641,17.36102461,2434.4,2433.7,0.001]
["bitfinex","ETHUSD",1769940512831,13.59844145,2434.3,2433.7,0.001]
["bitfinex","ETHUSD",1769940513044,1.73720246,2434.2,2433.7,0.001]
["bitfinex","ETHUSD",1769940513248,0.0011,2434.2,2433.7,0.001]
["bitfinex","ETHUSD",1769940517266,13.08544492,2434.2,2433.7,0.001]
["bitfinex","ETHUSD",1769940517469,13.08544492,2434.2,2433.4,0.001]
["bitfinex","ETHUSD",1769940517835,13.08544492,2434.2,2432.8,0.001]
["bitfinex","ETHUSD",1769940517836,13.08434492,2434.0,2432.8,0.001]
["bitfinex","ETHUSD",1769940518039,13.08434492,2433.8,2432.8,0.001]
["bitfinex","ETHUSD",1769940519374,13.08434492,2433.6,2432.8,0.001]
["bitfinex","ETHUSD",1769940521368,14.11167181,2433.5,2432.8,0.001]
["bitfinex","ETHUSD",1769940524268,14.11167181,2433.5,2432.6,7.05290478]
["bitfinex","ETHUSD",1769940525570,14.11167181,2433.5,2433.0,0.001]
["bitfinex","ETHUSD",1769940525772,13.71048315,2433.3,2432.6,7.05290478]
["bitfinex","ETHUSD",1769940525976,13.71048315,2433.3,2432.8,0.001]
["bitfinex","ETHUSD",1769940526267,13.71048315,2433.3,2432.6,7.05290478]
["bitfinex","ETHUSD",1769940527574,13.71048315,2433.1,2432.6,7.05290478]
["bitfinex","ETHUSD",1769940528076,1.02744447,2433.3,2432.6,7.67398435]
["bitfinex","ETHUSD",1769940528771,1.02744447,2433.3,2432.6,8.70168972]
["bitfinex","ETHUSD",1769940528953,1.02744447,2433.3,2432.6,7.67398435]
["bitfinex","ETHUSD",1769940529274,1.02744447,2433.3,2432.7,0.87027117]
["bitfinex","ETHUSD",1769940532478,1.02744447,2433.3,2432.7,1.89793393]
["bitfinex","ETHUSD",1769940532679,1.0273581,2433.5,2432.7,1.89793393]
["bitfinex","ETHUSD",1769940532896,1.0273581,2433.5,2432.7,0.87027117]
["bitfinex","ETHUSD",1769940533095,14.73784125,2433.5,2432.7,0.87027117]
["bitfinex","ETHUSD",1769940534376,14.73784125,2433.5,2432.6,7.67398435]
["bitfinex","ETHUSD",1769940537857,14.73784125,2433.5,2432.9,0.001]
["bitfinex","ETHUSD",1769940538168,0.0011,2433.3,2432.9,0.001]
["bitfinex","ETHUSD",1769940539152,13.71048315,2433.2,2432.6,7.05390478]
["bitfinex","ETHUSD",1769940539354,0.0011,2433.3,2432.6,7.59729665]
["bitfinex","ETHUSD",1769940540262,14.73899448,2433.3,2432.6,7.59729665]
["bitfinex","ETHUSD",1769940540587,14.73899448,2433.3,2432.6,7.05390478]
["bitfinex","ETHUSD",1769940548289,0.0011,2433.3,2432.6,20.13023494]
["bitfinex","ETHUSD",1769940549599,13.27082904,2433.2,2432.6,7.05390478]
["bitfinex","ETHUSD",1769940550508,1.02749578,2433.1,2432.6,7.05390478]
["bitfinex","ETHUSD",1769940551380,1.02749578,2433.1,2432.8,0.001]
["bitfinex","ETHUSD",1769940551584,1.02859578,2433.1,2432.8,0.001]
["bitfinex","ETHUSD",1769940559013,0.0011,2433.3,2432.8,13.07733016]
["bitfinex","ETHUSD",1769940559193,1.02851614,2433.3,2432.9,1.30773302]
["bitfinex","ETHUSD",1769940559590,1.02851614,2433.3,2432.8,0.001]
["bitfinex","ETHUSD",1769940559914,1.02851614,2433.3,2432.6,21.15794131]
["bitfinex","ETHUSD",1769940559915,13.27082904,2433.1,2432.6,7.05390478]
["bitfinex","ETHUSD",1769940560112,7.10893941,2433.2,2432.4,0.001]
["bitfinex","ETHUSD",1769940560113,13.27082904,2432.8,2432.4,0.001]
["bitfinex","ETHUSD",1769940560312,15.30880589,2432.7,2432.4,0.001]
["bitfinex","ETHUSD",1769940560619,13.27082904,2432.7,2432.4,0.001]
["bitfinex","ETHUSD",1769940561217,1.02770698,2432.6,2432.4,0.001]
["bitfinex","ETHUSD",1769940562927,1.02770698,2432.6,2431.8,0.001]
["bitfinex","ETHUSD",1769940562928,14.29853602,2432.6,2431.8,0.001]
["bitfinex","ETHUSD",1769940563141,14.29853602,2432.6,2431.8,1.5569786]
["bitfinex","ETHUSD",1769940563999,14.29853602,2432.6,2431.8,15.66135172]
["bitfinex","ETHUSD",1769940564698,14.29853602,2432.6,2432.0,0.001]
["bitfinex","ETHUSD",1769940567112,1.02766473,2432.7,2432.0,13.07733016]
["bitfinex","ETHUSD",1769940567315,0.861,2433.0,2432.1,14.38406318]
["bitfinex","ETHUSD",1769940567316,14.29840929,2432.9,2432.1,14.38406318]
["bitfinex","ETHUSD",1769940567502,14.29840929,2432.9,2432.1,1.30773302]
["bitfinex","ETHUSD",1769940576144,14.29840929,2432.9,2432.0,0.001]
["bitfinex","ETHUSD",1769940576145,13.27082904,2432.7,2432.0,0.001]
["bitfinex","ETHUSD",1769940576436,13.27082904,2432.5,2432.0,0.001]
["bitfinex","ETHUSD",1769940576640,14.29853602,2432.6,2432.0,0.001]
["bitfinex","ETHUSD",1769940577431,14.29853602,2432.6,2432.3,0.001]
["bitfinex","ETHUSD",1769940577826,1.02770698,2432.6,2432.3,0.001]
["bitfinex","ETHUSD",1769940581234,4.11082792,2432.7,2432.3,0.001]
["bitfinex","ETHUSD",1769940581851,1.88854939,2433.0,2432.3,12.93373085]
["bitfinex","ETHUSD",1769940582058,1.88854939,2433.0,2432.4,14.22610394]
["bitfinex","ETHUSD",1769940582348,15.06447921,2433.0,2432.3,0.001]
["bitfinex","ETHUSD",1769940583855,0.88692427,2432.9,2432.3,0.001]
["bitfinex","ETHUSD",1769940584046,13.54516983,2432.8,2432.3,0.001]
["bitfinex","ETHUSD",1769940586857,14.57283456,2432.7,2432.3,0.001]
["bitfinex","ETHUSD",1769940588159,14.57283456,2432.7,2432.0,0.001]
["bitfinex","ETHUSD",1769940588361,14.57283456,2432.7,2432.0,1.39727274]
["bitfinex","ETHUSD",1769940589161,14.57283456,2432.7,2432.0,15.3199825]
["bitfinex","ETHUSD",1769940589360,14.57283456,2432.7,2432.3,0.001]
["bitfinex","ETHUSD",1769940589745,14.57393456,2432.7,2432.3,0.001]
["bitfinex","ETHUSD",1769940592840,14.57393456,2432.7,2432.0,0.001]
["bitfinex","ETHUSD",1769940593346,16.8535698,2432.7,2432.0,0.001]
["bitfinex","ETHUSD",1769940594352,14.43413289,2432.6,2432.0,0.001]
["bitfinex","ETHUSD",1769940594660,13.54516983,2432.6,2432.0,0.001]
["bitfinex","ETHUSD",1769940594861,3.30839997,2432.7,2432.0,13.92370976]
["bitfinex","ETHUSD",1769940595067,1.02876473,2432.7,2432.0,13.92370976]
["bitfinex","ETHUSD",1769940595262,0.0011,2432.7,2432.2,13.92270976]
["bitfinex","ETHUSD",1769940597263,0.0011,2432.7,2432.4,13.92270976]
["bitfinex","ETHUSD",1769940598267,0.0011,2432.7,2432.2,4.1114785]
["bitfinex","ETHUSD",1769940598268,0.0011,2432.7,2432.2,13.92270976]
["bitfinex","ETHUSD",1769940598445,0.0011,2432.7,2432.1,1.02789498]
["bitfinex","ETHUSD",1769940598772,0.0011,2432.7,2432.2,1.90633975]
["bitfinex","ETHUSD",1769940601548,13.54626983,2432.7,2432.0,0.001]
["bitfinex","ETHUSD",1769940601768,13.54516983,2432.5,2432.0,0.001]
["bitfinex","ETHUSD",1769940602091,13.54626983,2432.7,2432.0,13.92370976]
["bitfinex","ETHUSD",1769940602452,13.54626983,2432.7,2432.0,0.001]
["bitfinex","ETHUSD",1769940602753,14.57296131,2432.4,2432.0,0.001]
["bitfinex","ETHUSD",1769940603548,14.57296131,2432.4,2432.1,0.001]
["bitfinex","ETHUSD",1769940604173,1.02887623,2432.5,2432.1,0.001]
["bitfinex","ETHUSD",1769940604954,0.0011,2432.5,2432.1,0.001]
["bitfinex","ETHUSD",1769940606888,0.0011,2432.7,2432.2,14.950581]
["bitfinex","ETHUSD",1769940607186,1.02868025,2432.9,2432.3,13.02626963]
["bitfinex","ETHUSD",1769940609378,1.02868025,2432.9,2432.1,15.55042439]
["bitfinex","ETHUSD",1769940609690,1.02868025,2432.9,2432.1,1.49627039]
["bitfinex","ETHUSD",1769940609875,4.05809515,2432.9,2432.1,1.49627039]
["bitfinex","ETHUSD",1769940610079,4.05809515,2432.9,2432.1,14.52254002]
["bitfinex","ETHUSD",1769940610574,4.05809515,2432.9,2432.1,1.49627039]
["bitfinex","ETHUSD",1769940610777,0.88786656,2432.8,2432.1,0.001]
["bitfinex","ETHUSD",1769940610981,4.05809515,2432.9,2432.1,0.001]
["bitfinex","ETHUSD",1769940610982,13.07006712,2432.7,2432.1,0.001]
["bitfinex","ETHUSD",1769940611382,1.02770698,2432.6,2432.1,0.001]
["bitfinex","ETHUSD",1769940611691,14.0977741,2432.6,2432.1,0.001]
["bitfinex","ETHUSD",1769940611893,14.89092,2432.5,2432.1,0.001]
["bitfinex","ETHUSD",1769940613589,1.02779148,2432.4,2432.1,0.001]
["bitfinex","ETHUSD",1769940613899,14.0978586,2432.4,2432.1,0.001]
["bitfinex","ETHUSD",1769940617399,14.0978586,2432.4,2432.3,0.001]
["bitfinex","ETHUSD",1769940617701,14.0978586,2432.4,2432.1,0.001]
["bitfinex","ETHUSD",1769940617906,1.02787599,2432.2,2432.1,0.001]
["bitfinex","ETHUSD",1769940619004,19.18451921,2432.3,2432.1,0.001]
["bitfinex","ETHUSD",1769940619005,3.03094607,2432.3,2432.1,0.001]
["bitfinex","ETHUSD",1769940619307,1.0278632,2432.3,2432.1,0.001]
["bitfinex","ETHUSD",1769940620093,4.1112392,2432.4,2432.1,0.001]
["bitfinex","ETHUSD",1769940626417,4.1112392,2432.4,2431.7,13.02626963]
["bitfinex","ETHUSD",1769940626622,4.1112392,2432.4,2431.7,12.98026963]
["bitfinex","ETHUSD",1769940628811,4.1112392,2432.4,2431.8,13.02626963]
["bitfinex","ETHUSD",1769940630012,4.1112392,2432.4,2431.9,0.001]
["bitfinex","ETHUSD",1769940630213,5.21842047,2432.4,2431.9,13.02726963]
["bitfinex","ETHUSD",1769940630516,0.0011,2432.2,2431.9,13.02726963]
["bitfinex","ETHUSD",1769940632516,0.0011,2432.4,2432.0,13.02626963]
["bitfinex","ETHUSD",1769940632706,1.11088935,2432.7,2432.0,13.02626963]
["bitfinex","ETHUSD",1769940632707,1.02879528,2432.7,2432.0,13.02626963]
["bitfinex","ETHUSD",1769940632892,1.02879528,2432.7,2432.1,15.14307618]
["bitfinex","ETHUSD",1769940633088,0.0011,2432.9,2432.2,13.02626963]
["bitfinex","ETHUSD",1769940634933,0.0011,2432.9,2432.4,13.02626963]
["bitfinex","ETHUSD",1769940637442,0.0011,2432.9,2432.4,14.05406079]
["bitfinex","ETHUSD",1769940637603,0.0011,2433.1,2432.5,13.4753892]
["bitfinex","ETHUSD",1769940637802,0.0011,2433.1,2432.7,13.4753892]
["bitfinex","ETHUSD",1769940639626,0.0011,2433.1,2432.7,14.50305363]
["bitfinex","ETHUSD",1769940640228,0.0011,2433.3,2432.8,13.4753892]
["bitfinex","ETHUSD",1769940640524,0.0011,2433.4,2433.0,13.4753892]
["bitfinex","ETHUSD",1769940642738,0.0011,2433.4,2433.0,17.2653892]
["bitfinex","ETHUSD",1769940642939,0.0011,2433.4,2433.1,1.72653892]
["bitfinex","ETHUSD",1769940644532,0.0011,2433.2,2433.1,1.72653892]
["bitfinex","ETHUSD",1769940645841,0.0011,2433.2,2433.1,3.79]
["bitfinex","ETHUSD",1769940647255,0.0011,2433.2,2432.6,0.001]
["bitfinex","ETHUSD",1769940647256,13.0342748,2433.2,2432.6,0.001]
["bitfinex","ETHUSD",1769940647535,14.33660228,2433.1,2432.6,0.001]
["bitfinex","ETHUSD",1769940647737,13.0331748,2432.8,2432.4,0.001]
["bitfinex","ETHUSD",1769940648116,8.4162217,2433.1,2432.4,0.001]
["bitfinex","ETHUSD",1769940648117,13.0331748,2433.0,2432.4,0.001]
["bitfinex","ETHUSD",1769940648341,1.02758025,2432.9,2432.4,0.001]
["bitfinex","ETHUSD",1769940649446,14.06075505,2432.9,2432.4,0.001]
["bitfinex","ETHUSD",1769940649741,16.00819589,2432.9,2432.4,0.001]
["bitfinex","ETHUSD",1769940652430,16.00819589,2432.9,2432.1,1.02789912]
["bitfinex","ETHUSD",1769940656662,10.08579335,2432.9,2431.9,0.001]
["bitfinex","ETHUSD",1769940656843,13.0331748,2432.6,2431.9,0.001]
["bitfinex","ETHUSD",1769940657655,13.0331748,2432.6,2432.0,0.001]
["bitfinex","ETHUSD",1769940657940,13.0331748,2432.4,2432.0,0.001]
["bitfinex","ETHUSD",1769940659276,1.02783373,2432.3,2432.0,0.001]
["bitfinex","ETHUSD",1769940660139,13.0331748,2432.4,2432.0,0.001]
["bitfinex","ETHUSD",1769940660468,1.02876631,2432.7,2432.0,13.56491343]
["bitfinex","ETHUSD",1769940660669,1.02877225,2432.7,2432.1,2.06766857]
["bitfinex","ETHUSD",1769940661342,0.0011,2432.7,2432.1,16.65949968]
["bitfinex","ETHUSD",1769940664153,0.0011,2432.7,2432.2,13.56391343]
["bitfinex","ETHUSD",1769940664344,0.0011,2432.9,2432.4,13.56391343]
["bitfinex","ETHUSD",1769940664545,0.0011,2432.9,2432.5,2.92946857]
["bitfinex","ETHUSD",1769940664856,0.0011,2432.9,2432.5,16.493382]
["bitfinex","ETHUSD",1769940665447,0.0011,2432.9,2432.5,17.52110092]
["bitfinex","ETHUSD",1769940666541,0.0011,2432.9,2432.6,13.56391343]
["bitfinex","ETHUSD",1769940666777,0.0011,2433.2,2432.6,13.56391343]
["bitfinex","ETHUSD",1769940666946,0.0011,2433.2,2432.7,2.46318732]
["bitfinex","ETHUSD",1769940667442,0.0011,2433.2,2432.7,3.49084069]
["bitfinex","ETHUSD",1769940669573,0.0011,2433.2,2432.7,3.49184069]
["bitfinex","ETHUSD",1769940670584,0.0011,2432.9,2432.7,3.49184069]
["bitfinex","ETHUSD",1769940671456,12.75389983,2432.9,2432.1,3.52263639]
["bitfinex","ETHUSD",1769940671665,12.75389983,2432.9,2432.2,0.862]
["bitfinex","ETHUSD",1769940671967,12.75389983,2432.9,2432.2,4.652]
["bitfinex","ETHUSD",1769940672554,12.75279983,2432.7,2432.2,4.652]
["bitfinex","ETHUSD",1769940674661,12.75279983,2432.7,2432.2,0.862]
["bitfinex","ETHUSD",1769940675264,13.78049175,2432.7,2432.2,0.862]
["bitfinex","ETHUSD",1769940676985,15.56970047,2432.7,2432.3,0.862]
["bitfinex","ETHUSD",1769940677585,13.78049175,2432.7,2432.3,0.862]
["bitfinex","ETHUSD",1769940678292,0.0011,2432.9,2432.3,14.21764178]
["bitfinex","ETHUSD",1769940679186,4.11098056,2433.2,2432.8,13.35564178]
["bitfinex","ETHUSD",1769940679187,0.0011,2433.2,2432.8,13.35564178]
["bitfinex","ETHUSD",1769940679485,0.0011,2433.4,2432.9,14.21764178]
["bitfinex","ETHUSD",1769940679663,0.0011,2433.4,2433.0,1.42176418]
["bitfinex","ETHUSD",1769940680294,0.0011,2433.4,2433.0,14.77740596]
["bitfinex","ETHUSD",1769940681169,0.0011,2433.4,2433.1,1.02749578]
["bitfinex","ETHUSD",1769940682194,0.0011,2433.7,2433.2,13.35564178]
["bitfinex","ETHUSD",1769940683178,0.0011,2433.7,2433.3,1.02741133]
["bitfinex","ETHUSD",1769940683486,0.0011,2433.7,2433.4,1.84928636]
["bitfinex","ETHUSD",1769940683698,0.0011,2433.7,2433.5,0.862]
["bitfinex","ETHUSD",1769940683998,0.0011,2434.0,2433.5,0.79668835]
["bitfinex","ETHUSD",1769940684204,0.0011,2434.0,2433.5,0.74443111]
["bitfinex","ETHUSD",1769940684368,0.0011,2434.0,2433.5,0.6856333]
["bitfinex","ETHUSD",1769940684566,0.0011,2434.0,2433.5,2.36906115]
["bitfinex","ETHUSD",1769940685899,0.0011,2434.0,2433.5,0.67726387]
["bitfinex","ETHUSD",1769940686086,0.0011,2434.0,2433.5,1.70458561]
["bitfinex","ETHUSD",1769940686889,0.0011,2434.0,2433.5,15.06022739]
["bitfinex","ETHUSD",1769940687665,0.0011,2434.0,2433.5,1.70458561]
["bitfinex","ETHUSD",1769940689968,12.75389983,2434.0,2433.1,1.02745717]
["bitfinex","ETHUSD",1769940690273,12.75389983,2434.0,2433.4,1.02736341]
["bitfinex","ETHUSD",1769940691501,12.75389983,2434.0,2433.3,1.02741133]
["bitfinex","ETHUSD",1769940692200,0.0011,2434.0,2433.3,14.38305311]
["bitfinex","ETHUSD",1769940696504,0.0011,2434.0,2433.6,13.35564178]
["bitfinex","ETHUSD",1769940696723,0.0011,2434.0,2433.7,2.0466414]
["bitfinex","ETHUSD",1769940696929,0.0011,2434.0,2433.8,0.861]
["bitfinex","ETHUSD",1769940698008,0.0011,2434.0,2433.8,14.60757684]
["bitfinex","ETHUSD",1769940698198,0.0011,2434.2,2433.8,14.60757684]
["bitfinex","ETHUSD",1769940698744,0.0011,2434.2,2433.9,1.02715805]
["bitfinex","ETHUSD",1769940698901,0.0011,2434.2,2434.0,1.50293909]
["bitfinex","ETHUSD",1769940700018,0.0011,2434.2,2433.9,1.02715805]
["bitfinex","ETHUSD",1769940700627,0.0011,2434.2,2433.9,14.77373489]
["bitfinex","ETHUSD",1769940701297,0.0011,2434.2,2434.0,0.861]
["bitfinex","ETHUSD",1769940701501,0.0011,2434.4,2434.0,14.60757684]
["bitfinex","ETHUSD",1769940701704,1.02680309,2434.8,2434.1,13.74657684]
["bitfinex","ETHUSD",1769940702031,13.00604879,2434.9,2434.2,1.46075768]
["bitfinex","ETHUSD",1769940702209,0.0011,2435.0,2434.2,15.20733452]
["bitfinex","ETHUSD",1769940702522,0.0011,2435.0,2434.3,20.8573491]
["bitfinex","ETHUSD",1769940703106,13.00714879,2435.0,2434.4,1.02694709]
["bitfinex","ETHUSD",1769940703305,13.00714879,2435.0,2434.5,2.32494559]
["bitfinex","ETHUSD",1769940703706,0.0011,2435.0,2434.5,2.32494559]
["bitfinex","ETHUSD",1769940705134,0.0011,2435.0,2434.6,1.02686272]
["bitfinex","ETHUSD",1769940705431,13.07685297,2435.0,2434.5,2.32494559]
["bitfinex","ETHUSD",1769940705631,0.0011,2435.0,2434.5,1.88790483]
["bitfinex","ETHUSD",1769940705835,0.0011,2435.0,2434.5,15.42612028]
["bitfinex","ETHUSD",1769940706031,1.02650537,2435.5,2434.7,20.64898771]
["bitfinex","ETHUSD",1769940706205,1.02650537,2435.5,2434.8,13.53821545]
["bitfinex","ETHUSD",1769940706399,1.02650537,2435.5,2434.8,15.60311422]
["bitfinex","ETHUSD",1769940706400,14.10225834,2435.5,2434.8,15.60311422]
["bitfinex","ETHUSD",1769940706601,13.07575297,2435.5,2434.8,15.60311422]
["bitfinex","ETHUSD",1769940706805,14.10223912,2435.5,2434.8,15.60311422]
["bitfinex","ETHUSD",1769940707333,13.07575297,2435.5,2434.8,16.6298518]
["bitfinex","ETHUSD",1769940707635,1.30487199,2435.6,2434.9,1.44568822]
["bitfinex","ETHUSD",1769940707811,14.38062496,2435.6,2434.9,1.44568822]
["bitfinex","ETHUSD",1769940708205,13.35417429,2435.6,2435.0,7.11077226]
["bitfinex","ETHUSD",1769940708503,13.35417429,2435.6,2435.1,0.861]
["bitfinex","ETHUSD",1769940708504,0.27842132,2435.6,2435.1,0.861]
["bitfinex","ETHUSD",1769940709330,0.27842132,2435.6,2435.1,2.32175768]
["bitfinex","ETHUSD",1769940710026,0.0011,2435.3,2435.1,2.32175768]
["bitfinex","ETHUSD",1769940710625,0.27842132,2435.6,2435.1,3.34840713]
["bitfinex","ETHUSD",1769940711032,13.07575297,2436.2,2435.2,13.53821545]
["bitfinex","ETHUSD",1769940711212,13.07575297,2436.0,2435.1,3.34840713]
["bitfinex","ETHUSD",1769940711623,13.07575297,2436.0,2435.1,16.88662258]
["bitfinex","ETHUSD",1769940712607,1.02621861,2436.2,2435.1,16.88662258]
["bitfinex","ETHUSD",1769940712813,13.07575297,2436.2,2435.1,16.89914606]
["bitfinex","ETHUSD",1769940713013,4.10539737,2436.5,2435.1,16.89914606]
["bitfinex","ETHUSD",1769940713014,14.10188175,2436.4,2435.3,13.53821545]
["bitfinex","ETHUSD",1769940713235,4.10539737,2436.5,2435.3,13.53821545]
["bitfinex","ETHUSD",1769940713236,0.0011,2436.5,2435.5,13.53821545]
["bitfinex","ETHUSD",1769940713430,0.0011,2436.5,2435.5,13.55073893]
["bitfinex","ETHUSD",1769940713755,0.0011,2436.5,2435.7,13.53821545]
["bitfinex","ETHUSD",1769940713944,0.0011,2436.5,2435.8,14.39921545]
["bitfinex","ETHUSD",1769940714340,13.07685297,2436.5,2435.8,0.861]
["bitfinex","ETHUSD",1769940715121,13.07685297,2436.5,2435.3,1.02656096]
["bitfinex","ETHUSD",1769940715332,13.07685297,2436.5,2435.4,0.861]
["bitfinex","ETHUSD",1769940715333,13.07575297,2436.3,2435.4,0.861]
["bitfinex","ETHUSD",1769940717131,13.07575297,2436.3,2435.4,14.39921545]
["bitfinex","ETHUSD",1769940717338,13.07575297,2436.3,2435.5,1.02648326]
["bitfinex","ETHUSD",1769940717520,14.10190306,2436.3,2435.5,1.02648326]
["bitfinex","ETHUSD",1769940719758,0.77975566,2436.8,2435.5,1.02648326]
["bitfinex","ETHUSD",1769940719759,12.45718667,2438.0,2436.9,0.01252348]
["bitfinex","ETHUSD",1769940720058,14.10101543,2438.4,2437.2,0.01252348]
["bitfinex","ETHUSD",1769940720360,13.07575297,2438.2,2437.4,0.01252348]
["bitfinex","ETHUSD",1769940720539,13.07575297,2438.0,2437.5,0.01252348]
["bitfinex","ETHUSD",1769940720740,13.07575297,2438.3,2437.7,0.01252348]
["bitfinex","ETHUSD",1769940721051,13.07575297,2438.3,2437.8,0.01252348]
["bitfinex","ETHUSD",1769940721265,13.07575297,2438.3,2437.9,0.01252348]
["bitfinex","ETHUSD",1769940721454,14.48585451,2438.2,2437.8,0.01252348]
["bitfinex","ETHUSD",1769940721637,14.10114159,2438.1,2437.8,0.00265063]
["bitfinex","ETHUSD",1769940721833,14.10114159,2438.1,2437.4,0.861]
["bitfinex","ETHUSD",1769940722032,14.10114159,2438.1,2437.3,0.01252348]
["bitfinex","ETHUSD",1769940722358,14.10114159,2438.1,2437.4,0.01252348]
["bitfinex","ETHUSD",1769940722663,13.07575297,2437.9,2437.4,0.01252348]
["bitfinex","ETHUSD",1769940722957,13.07575297,2437.9,2437.0,0.01252348]
["bitfinex","ETHUSD",1769940723431,13.07575297,2437.9,2437.1,0.01252348]
["bitfinex","ETHUSD",1769940724032,13.07575297,2437.7,2437.1,0.01252348]
["bitfinex","ETHUSD",1769940724229,13.07575297,2437.5,2437.1,0.01252348]
["bitfinex","ETHUSD",1769940724947,13.07575297,2437.5,2437.0,0.01252348]
["bitfinex","ETHUSD",1769940726361,1.0256831,2437.4,2437.0,0.01252348]
["bitfinex","ETHUSD",1769940727446,13.7561229,2437.3,2436.7,0.01252348]
["bitfinex","ETHUSD",1769940727743,1.82040446,2437.3,2436.9,0.01252348]
["bitfinex","ETHUSD",1769940727938,1.0256831,2437.4,2436.9,0.01252348]
["bitfinex","ETHUSD",1769940728545,17.85873144,2437.5,2437.0,0.01252348]
["bitfinex","ETHUSD",1769940730467,17.85873144,2437.5,2436.9,0.01252348]
["bitfinex","ETHUSD",1769940730853,4.10260854,2437.5,2437.1,0.01252348]
["bitfinex","ETHUSD",1769940731059,14.78176392,2437.5,2436.7,0.01252348]
["bitfinex","ETHUSD",1769940731369,2.02943082,2437.4,2436.7,0.01252348]
["bitfinex","ETHUSD",1769940732264,13.7561229,2437.4,2436.7,0.01252348]
["bitfinex","ETHUSD",1769940733043,13.7561229,2437.2,2436.7,0.01252348]
["bitfinex","ETHUSD",1769940735048,1.02580936,2437.1,2436.7,0.01252348]
["bitfinex","ETHUSD",1769940735376,1.02580936,2437.1,2436.6,0.01252348]
["bitfinex","ETHUSD",1769940735579,1.88850156,2437.0,2436.8,0.01252348]
["bitfinex","ETHUSD",1769940735883,1.02576759,2437.2,2436.8,0.01252348]
["bitfinex","ETHUSD",1769940736767,1.02576759,2437.2,2436.9,0.001]
["bitfinex","ETHUSD",1769940737242,17.86013291,2437.3,2436.9,0.001]
["bitfinex","ETHUSD",1769940738654,14.78167977,2437.7,2437.0,0.01252348]
["bitfinex","ETHUSD",1769940738850,14.78167977,2437.7,2436.9,0.001]
["bitfinex","ETHUSD",1769940740773,1.02555687,2437.7,2437.0,0.01252348]
["bitfinex","ETHUSD",1769940741073,14.78167977,2437.7,2436.9,0.001]
["bitfinex","ETHUSD",1769940741273,13.7561229,2437.3,2436.9,0.001]
["bitfinex","ETHUSD",1769940741847,1.0256831,2437.4,2436.9,0.001]
["bitfinex","ETHUSD",1769940744975,14.781806,2437.4,2436.9,0.001]
["bitfinex","ETHUSD",1769940745181,14.781806,2437.4,2436.5,0.01252348]
["bitfinex","ETHUSD",1769940750685,14.781806,2437.4,2436.7,0.001]
["bitfinex","ETHUSD",1769940750881,15.64457674,2437.3,2436.7,0.001]
["bitfinex","ETHUSD",1769940752777,1.02576727,2437.2,2436.7,0.001]
["bitfinex","ETHUSD",1769940754606,17.85995531,2437.5,2436.9,12.8788607]
["bitfinex","ETHUSD",1769940754607,0.0011,2437.5,2436.9,12.8788607]
["bitfinex","ETHUSD",1769940754775,1.02675391,2437.5,2436.9,12.89138418]
["bitfinex","ETHUSD",1769940754967,0.0011,2437.5,2436.9,12.89138418]
["bitfinex","ETHUSD",1769940755884,0.0011,2437.5,2437.1,12.89138418]
["bitfinex","ETHUSD",1769940756108,0.0011,2437.5,2437.1,14.18302729]
["bitfinex","ETHUSD",1769940756786,0.0011,2437.5,2437.1,14.17050381]
["bitfinex","ETHUSD",1769940756982,0.0011,2437.5,2437.2,12.8788607]
["bitfinex","ETHUSD",1769940757197,0.24609378,2439.6,2437.4,12.8788607]
["bitfinex","ETHUSD",1769940757198,1.09840907,2438.3,2437.4,12.8788607]
["bitfinex","ETHUSD",1769940757528,14.14265724,2438.3,2437.1,1.29164311]
["bitfinex","ETHUSD",1769940757809,13.11732102,2438.1,2437.0,1.89837462]
["bitfinex","ETHUSD",1769940757971,13.11732102,2438.1,2436.9,12.96179288]
["bitfinex","ETHUSD",1769940758176,1.82437521,2438.2,2436.8,0.01252348]
["bitfinex","ETHUSD",1769940758177,13.11732102,2437.9,2436.8,0.01252348]
["bitfinex","ETHUSD",1769940758412,13.11732102,2437.7,2436.8,0.01252348]
["bitfinex","ETHUSD",1769940759182,14.14291996,2437.6,2436.7,12.96279288]
["bitfinex","ETHUSD",1769940759385,14.14291996,2437.6,2436.7,0.001]
["bitfinex","ETHUSD",1769940761990,14.00303863,2437.5,2436.7,0.001]
["bitfinex","ETHUSD",1769940762190,13.11732102,2437.5,2436.7,0.001]
["bitfinex","ETHUSD",1769940762413,1.414292,2437.4,2436.9,0.01252348]
["bitfinex","ETHUSD",1769940762722,1.414292,2437.4,2437.0,0.01252348]
["bitfinex","ETHUSD",1769940762888,14.53161302,2437.4,2436.9,0.01252348]
["bitfinex","ETHUSD",1769940763288,1.02572518,2437.3,2437.0,0.01252348]
["bitfinex","ETHUSD",1769940763702,2.99174836,2437.3,2437.0,0.01252348]
["bitfinex","ETHUSD",1769940763903,1.02572518,2437.3,2437.0,0.01252348]
["bitfinex","ETHUSD",1769940764832,1.02572518,2437.3,2437.1,0.01252348]
["bitfinex","ETHUSD",1769940764991,4.10224929,2437.7,2437.4,0.01252348]
["bitfinex","ETHUSD",1769940765199,1.02555687,2437.7,2437.5,0.01252348]
["bitfinex","ETHUSD",1769940765496,19.24957427,2438.2,2437.7,0.01252348]
["bitfinex","ETHUSD",1769940765497,1.02542096,2438.1,2437.7,0.01252348]
["bitfinex","ETHUSD",1769940765889,1.02542096,2438.1,2437.9,0.01252348]
["bitfinex","ETHUSD",1769940766090,1.02542096,2438.1,2437.8,0.01252348]
["bitfinex","ETHUSD",1769940766332,18.8720696,2438.5,2437.9,0.01252348]
["bitfinex","ETHUSD",1769940766333,1.09840907,2438.5,2437.9,0.01252348]
["bitfinex","ETHUSD",1769940766519,1.09840907,2438.5,2438.1,0.01252348]
["bitfinex","ETHUSD",1769940766520,0.0011,2438.5,2438.1,0.01252348]
["bitfinex","ETHUSD",1769940766820,0.51381107,2438.5,2438.1,0.01252348]
["bitfinex","ETHUSD",1769940767016,0.51381107,2438.5,2438.2,0.01252348]
["bitfinex","ETHUSD",1769940767396,1.5390579,2438.5,2438.2,0.01252348]
["bitfinex","ETHUSD",1769940767599,1.5390579,2438.5,2438.3,0.01252348]
["bitfinex","ETHUSD",1769940767806,1.02634683,2438.5,2438.3,0.01252348]
["bitfinex","ETHUSD",1769940768205,19.04722002,2438.9,2438.5,0.01252348]
["bitfinex","ETHUSD",1769940768206,2.40171586,2438.9,2438.5,0.01252348]
["bitfinex","ETHUSD",1769940768393,1.30330245,2438.9,2438.4,12.96068312]
["bitfinex","ETHUSD",1769940768598,0.2782434,2438.9,2438.4,12.96068312]
["bitfinex","ETHUSD",1769940769427,1.30329659,2438.9,2438.4,12.96068312]
["bitfinex","ETHUSD",1769940769630,1.30329659,2438.9,2438.1,0.86]
["bitfinex","ETHUSD",1769940769925,1.84364716,2438.9,2438.0,13.82068312]
["bitfinex","ETHUSD",1769940770300,1.84364716,2438.9,2438.1,13.98604426]
["bitfinex","ETHUSD",1769940770505,1.84364716,2438.9,2438.1,12.96068312]
["bitfinex","ETHUSD",1769940771105,1.84364716,2438.9,2437.9,13.98615473]
["bitfinex","ETHUSD",1769940771435,1.02513634,2438.7,2437.9,15.88099162]
["bitfinex","ETHUSD",1769940772429,1.02513634,2438.7,2437.9,14.85552001]
["bitfinex","ETHUSD",1769940772725,1.02513634,2438.7,2437.9,13.98615215]
["bitfinex","ETHUSD",1769940772931,1.30331313,2438.9,2438.1,12.96068312]
["bitfinex","ETHUSD",1769940773227,1.30331313,2438.9,2438.1,13.82068312]
["bitfinex","ETHUSD",1769940773432,1.02513634,2438.7,2438.1,12.96068312]
["bitfinex","ETHUSD",1769940773629,1.02513634,2438.7,2437.9,14.8461433]
["bitfinex","ETHUSD",1769940773852,1.02513634,2438.7,2437.9,14.84612933]
["bitfinex","ETHUSD",1769940774031,1.02513634,2438.7,2438.0,12.96068312]
["bitfinex","ETHUSD",1769940774220,1.02513634,2438.7,2438.0,13.98611272]
["bitfinex","ETHUSD",1769940774834,1.02513634,2438.7,2437.9,2.92026169]
["bitfinex","ETHUSD",1769940775033,1.02513634,2438.7,2437.9,1.02544289]
["bitfinex","ETHUSD",1769940775234,1.02513634,2438.7,2437.9,14.7235599]
["bitfinex","ETHUSD",1769940775606,0.54033887,2438.8,2437.9,14.7235599]
["bitfinex","ETHUSD",1769940775912,1.30333057,2438.9,2437.9,14.7235599]
["bitfinex","ETHUSD",1769940777424,0.2782434,2438.9,2437.9,14.7235599]
["bitfinex","ETHUSD",1769940778020,0.2782434,2438.9,2438.1,13.69811701]
["bitfinex","ETHUSD",1769940779332,0.2782434,2438.9,2438.1,13.69911701]
["bitfinex","ETHUSD",1769940779525,0.0011,2438.7,2438.1,13.69911701]
["bitfinex","ETHUSD",1769940779737,0.2782434,2438.9,2438.1,13.69911701]
["bitfinex","ETHUSD",1769940779738,1.02471615,2439.7,2438.2,16.48489875]
["bitfinex","ETHUSD",1769940780049,13.85819701,2439.7,2438.2,16.48489875]
["bitfinex","ETHUSD",1769940780245,0.0011,2438.9,2438.3,0.86]
["bitfinex","ETHUSD",1769940780447,1.02467818,2439.8,2438.4,13.93168731]
["bitfinex","ETHUSD",1769940780652,0.83001292,2439.7,2438.6,13.69811701]
["bitfinex","ETHUSD",1769940781320,4.20219661,2439.9,2439.0,13.69811701]
["bitfinex","ETHUSD",1769940781321,1.02575593,2439.9,2439.0,13.69811701]
["bitfinex","ETHUSD",1769940781521,0.0011,2439.9,2439.2,13.69811701]
["bitfinex","ETHUSD",1769940781820,0.0011,2439.9,2439.4,13.69811701]
["bitfinex","ETHUSD",1769940782217,12.83458086,2439.9,2438.8,0.01252348]
["bitfinex","ETHUSD",1769940782458,12.83458086,2439.9,2438.7,15.58324602]
["bitfinex","ETHUSD",1769940782664,12.83348086,2439.7,2438.7,15.58324602]
["bitfinex","ETHUSD",1769940782829,12.83348086,2439.7,2438.7,14.72324602]
["bitfinex","ETHUSD",1769940783034,1.28345809,2439.8,2439.1,1.02496142]
["bitfinex","ETHUSD",1769940783221,0.0011,2439.9,2439.2,14.7230334]
["bitfinex","ETHUSD",1769940783426,12.83458086,2439.9,2438.9,15.58314304]
["bitfinex","ETHUSD",1769940783633,1.02467415,2439.8,2438.9,13.69811701]
["bitfinex","ETHUSD",1769940783846,1.79579516,2439.7,2438.9,1.47231836]
["bitfinex","ETHUSD",1769940784046,14.62927602,2439.7,2438.7,14.55811701]
["bitfinex","ETHUSD",1769940785357,14.62927602,2439.7,2438.7,13.69811701]
["bitfinex","ETHUSD",1769940785659,1.56539502,2439.6,2438.7,16.691667]
["bitfinex","ETHUSD",1769940786042,1.02480016,2439.5,2438.7,15.66653282]
["bitfinex","ETHUSD",1769940786760,1.02480016,2439.5,2438.7,16.69166722]
["bitfinex","ETHUSD",1769940787061,1.02480016,2439.5,2438.7,2.99355021]
["bitfinex","ETHUSD",1769940787375,15.81056869,2439.5,2438.2,1.02532097]
["bitfinex","ETHUSD",1769940787539,15.81056869,2439.5,2438.2,1.88432097]
["bitfinex","ETHUSD",1769940788049,15.81056869,2439.5,2438.4,1.02523173]
["bitfinex","ETHUSD",1769940788245,15.81056869,2439.5,2438.4,13.60918831]
["bitfinex","ETHUSD",1769940789168,15.81056869,2439.5,2438.2,14.6345048]
["bitfinex","ETHUSD",1769940789466,12.89131132,2439.3,2438.3,1.87495195]
["bitfinex","ETHUSD",1769940789977,2.14751644,2439.4,2438.3,15.48414026]
["bitfinex","ETHUSD",1769940790461,1.02488418,2439.3,2438.4,14.63445077]
["bitfinex","ETHUSD",1769940790655,1.02488418,2439.3,2438.5,15.67024946]
["bitfinex","ETHUSD",1769940790855,1.02488418,2439.3,2438.5,16.52924946]
["bitfinex","ETHUSD",1769940791058,1.02488418,2439.3,2438.5,2.06106115]
["bitfinex","ETHUSD",1769940791366,1.02488418,2439.3,2438.3,2.90022451]
["bitfinex","ETHUSD",1769940791367,13.9161955,2439.3,2438.3,2.90022451]
["bitfinex","ETHUSD",1769940791842,1.02488418,2439.3,2438.3,16.50941282]
["bitfinex","ETHUSD",1769940792039,4.0989157,2439.7,2438.3,16.5219363]
["bitfinex","ETHUSD",1769940792244,4.0989157,2439.7,2438.5,13.60918831]
["bitfinex","ETHUSD",1769940792659,4.0989157,2439.7,2438.7,13.60918831]
["bitfinex","ETHUSD",1769940792864,5.91076002,2439.7,2438.8,15.07262498]
["bitfinex","ETHUSD",1769940793363,12.89241132,2439.9,2439.0,13.60918831]
["bitfinex","ETHUSD",1769940793364,0.0011,2439.9,2439.0,13.60918831]
["bitfinex","ETHUSD",1769940793581,0.27699557,2440.4,2439.3,13.60918831]
["bitfinex","ETHUSD",1769940794390,4.64089717,2440.9,2440.0,13.62171179]
["bitfinex","ETHUSD",1769940794391,0.54402389,2440.9,2440.0,13.62171179]
["bitfinex","ETHUSD",1769940794591,0.54402389,2440.9,2440.3,14.58365251]
["bitfinex","ETHUSD",1769940794772,0.54402389,2440.9,2440.3,13.60918831]
["bitfinex","ETHUSD",1769940796059,1.56823946,2440.9,2439.8,13.60918831]
["bitfinex","ETHUSD",1769940796259,0.54402389,2440.9,2440.2,1.02450263]
["bitfinex","ETHUSD",1769940796490,0.54402389,2440.9,2440.2,14.63369094]
["bitfinex","ETHUSD",1769940796690,0.54402389,2440.9,2440.3,1.87317367]
["bitfinex","ETHUSD",1769940796903,0.54402389,2440.9,2440.3,16.34136198]
["bitfinex","ETHUSD",1769940797109,0.54402389,2440.9,2440.3,15.48236198]
["bitfinex","ETHUSD",1769940797411,0.54402389,2440.9,2440.3,1.87317367]
["bitfinex","ETHUSD",1769940797570,0.54402389,2440.9,2440.2,1.02448707]
["bitfinex","ETHUSD",1769940797967,1.56824543,2440.9,2440.1,1.02452038]
["bitfinex","ETHUSD",1769940798208,1.56824543,2440.9,2439.7,14.63387432]
["bitfinex","ETHUSD",1769940798209,14.45955675,2440.9,2439.7,14.63387432]
["bitfinex","ETHUSD",1769940798413,14.45955675,2440.9,2439.8,1.88367033]
["bitfinex","ETHUSD",1769940798703,1.0242963,2440.7,2439.9,1.54928586]
["bitfinex","ETHUSD",1769940798879,2.87989965,2440.8,2439.9,1.02462635]
["bitfinex","ETHUSD",1769940799279,1.02427435,2440.8,2439.9,1.02462635]
["bitfinex","ETHUSD",1769940799583,1.02427435,2440.8,2439.9,1.02462929]
["bitfinex","ETHUSD",1769940800473,1.02427435,2440.8,2439.9,1.88362929]
["bitfinex","ETHUSD",1769940800912,1.02427435,2440.8,2440.0,13.60918831]
["bitfinex","ETHUSD",1769940801409,16.98773496,2441.2,2440.0,13.60918831]
["bitfinex","ETHUSD",1769940801410,12.89131132,2441.2,2440.4,0.01252348]
["bitfinex","ETHUSD",1769940801565,12.89131132,2441.0,2440.3,0.01252348]
["bitfinex","ETHUSD",1769940802011,1.6987735,2441.1,2440.7,0.01252348]
["bitfinex","ETHUSD",1769940802223,12.89131132,2441.3,2440.6,0.01252348]
["bitfinex","ETHUSD",1769940802503,12.89131132,2441.3,2440.5,0.01252348]
["bitfinex","ETHUSD",1769940802716,1.02408651,2441.2,2440.6,0.01252348]
["bitfinex","ETHUSD",1769940802926,1.02408651,2441.2,2440.7,0.01252348]
["bitfinex","ETHUSD",1769940804075,1.02408651,2441.2,2440.8,0.01252348]
["bitfinex","ETHUSD",1769940804872,1.02396067,2441.5,2440.7,0.01252348]
["bitfinex","ETHUSD",1769940805074,2.76054025,2441.5,2440.9,0.01252348]
["bitfinex","ETHUSD",1769940805503,2.76054025,2441.5,2440.8,0.01252348]
["bitfinex","ETHUSD",1769940806603,2.76054025,2441.5,2440.9,0.01252348]
["bitfinex","ETHUSD",1769940806804,1.02404456,2441.3,2440.8,0.01252348]
["bitfinex","ETHUSD",1769940807028,1.02404456,2441.3,2440.7,0.01252348]
["bitfinex","ETHUSD",1769940807242,2.9987822,2441.4,2440.9,0.01252348]
["bitfinex","ETHUSD",1769940807417,1.02402244,2441.4,2440.7,0.01252348]
["bitfinex","ETHUSD",1769940807599,1.02402244,2441.4,2440.8,0.01252348]
["bitfinex","ETHUSD",1769940808206,1.02402244,2441.4,2440.9,0.01252348]
["bitfinex","ETHUSD",1769940808408,1.02402244,2441.4,2440.8,0.01252348]
["bitfinex","ETHUSD",1769940808614,13.40330048,2441.3,2440.2,0.01252348]
["bitfinex","ETHUSD",1769940808908,13.40330048,2441.3,2440.4,0.01252348]
["bitfinex","ETHUSD",1769940808909,1.02408651,2441.2,2440.4,0.01252348]
["bitfinex","ETHUSD",1769940809163,1.02408651,2441.2,2440.5,0.01252348]
["bitfinex","ETHUSD",1769940809451,1.02408651,2441.2,2440.6,0.01252348]
["bitfinex","ETHUSD",1769940809654,1.53605686,2441.3,2440.6,0.01252348]
["bitfinex","ETHUSD",1769940809855,1.0240677,2441.3,2440.7,0.01252348]
["bitfinex","ETHUSD",1769940810012,1.0240677,2441.3,2440.6,0.01252348]
["bitfinex","ETHUSD",1769940810372,12.89131132,2441.2,2440.5,0.01252348]
["bitfinex","ETHUSD",1769940810542,12.89131132,2441.2,2440.3,0.01252348]
["bitfinex","ETHUSD",1769940810708,12.89131132,2440.4,2439.0,0.01252348]
["bitfinex","ETHUSD",1769940810907,12.89131132,2440.4,2438.6,0.01352348]
["bitfinex","ETHUSD",1769940810908,13.91606947,2439.6,2438.2,12.71061961]
["bitfinex","ETHUSD",1769940811210,13.91606947,2439.6,2438.3,0.01252348]
["bitfinex","ETHUSD",1769940811649,12.99371132,2439.5,2438.2,12.71061961]
["bitfinex","ETHUSD",1769940811853,12.89131132,2439.4,2438.2,12.71061961]
["bitfinex","ETHUSD",1769940812155,1.50248563,2439.3,2438.3,1.27116196]
["bitfinex","ETHUSD",1769940812661,1.50248563,2439.3,2438.1,0.001]
["bitfinex","ETHUSD",1769940812662,0.1024,2438.9,2438.1,0.001]
["bitfinex","ETHUSD",1769940813017,1.0250943,2438.8,2438.1,0.001]
["bitfinex","ETHUSD",1769940813214,1.0250943,2438.8,2437.6,14.64728269]
["bitfinex","ETHUSD",1769940813440,1.0250943,2438.8,2437.6,13.62171179]
["bitfinex","ETHUSD",1769940814318,1.0250943,2438.8,2437.6,13.60918831]
["bitfinex","ETHUSD",1769940814625,1.0250943,2438.8,2437.7,1.36091883]
["bitfinex","ETHUSD",1769940814626,0.51254715,2438.7,2437.7,1.36091883]
["bitfinex","ETHUSD",1769940815244,1.02517838,2438.6,2437.7,1.36091883]
["bitfinex","ETHUSD",1769940815641,1.02517838,2438.6,2437.4,0.01352348]
["bitfinex","ETHUSD",1769940815838,13.9164897,2438.6,2437.4,0.001]
["bitfinex","ETHUSD",1769940816064,12.99371132,2438.5,2437.4,0.001]
["bitfinex","ETHUSD",1769940817354,1.02526246,2438.4,2437.4,0.001]
["bitfinex","ETHUSD",1769940817661,1.95823868,2438.4,2437.4,13.95205409]
["bitfinex","ETHUSD",1769940817849,13.95742445,2438.2,2437.4,0.001]
["bitfinex","ETHUSD",1769940818863,0.1024,2437.9,2437.4,0.001]
["bitfinex","ETHUSD",1769940819035,1.50838244,2437.9,2437.1,0.001]
["bitfinex","ETHUSD",1769940819547,1.0255148,2437.8,2437.1,0.001]
["bitfinex","ETHUSD",1769940821243,14.98293925,2437.8,2437.1,0.001]
["bitfinex","ETHUSD",1769940821855,14.98293925,2437.8,2437.6,0.001]
["bitfinex","ETHUSD",1769940822054,2.05933809,2437.7,2436.9,0.001]
["bitfinex","ETHUSD",1769940822228,16.01676254,2437.7,2436.9,0.001]
["bitfinex","ETHUSD",1769940823655,1.02559894,2437.6,2436.9,0.001]
["bitfinex","ETHUSD",1769940823833,1.02559894,2437.6,2436.7,0.001]
["bitfinex","ETHUSD",1769940823834,13.90523318,2437.4,2436.7,0.001]
["bitfinex","ETHUSD",1769940824147,13.90523318,2437.2,2436.4,0.001]
["bitfinex","ETHUSD",1769940826237,1.02580936,2437.1,2436.4,0.001]
["bitfinex","ETHUSD",1769940826670,14.93104254,2437.1,2436.4,0.001]
["bitfinex","ETHUSD",1769940827264,1.02580936,2437.1,2436.4,0.001]
["bitfinex","ETHUSD",1769940828169,0.1024,2437.1,2436.4,0.001]
["bitfinex","ETHUSD",1769940828671,0.6632168,2437.1,2436.4,0.001]
["bitfinex","ETHUSD",1769940829243,4.10323745,2437.2,2436.4,13.96432098]
["bitfinex","ETHUSD",1769940829462,1.02559894,2437.6,2436.4,13.96432098]
["bitfinex","ETHUSD",1769940830268,13.90523318,2437.6,2436.4,13.96432098]
["bitfinex","ETHUSD",1769940831190,13.90523318,2437.6,2436.4,14.99042375]
["bitfinex","ETHUSD",1769940831373,15.80854199,2437.6,2436.5,15.87282167]
["bitfinex","ETHUSD",1769940831969,1.90330881,2437.6,2436.5,15.87282167]
["bitfinex","ETHUSD",1769940832170,4.1022981,2437.7,2436.5,15.87282167]
["bitfinex","ETHUSD",1769940832370,0.1024,2437.7,2436.6,14.98934084]
["bitfinex","ETHUSD",1769940833392,1.02555687,2437.8,2436.6,14.98934084]
["bitfinex","ETHUSD",1769940834566,0.1024,2437.8,2436.6,14.98934084]
["bitfinex","ETHUSD",1769940834985,0.1024,2437.8,2436.6,14.99034084]
["bitfinex","ETHUSD",1769940835195,0.1024,2437.8,2436.8,13.96332098]
["bitfinex","ETHUSD",1769940835368,0.0011,2437.6,2436.8,13.96332098]
["bitfinex","ETHUSD",1769940837395,0.0011,2437.6,2436.8,14.98923063]
["bitfinex","ETHUSD",1769940838701,1.02661799,2437.8,2436.9,13.96332098]
["bitfinex","ETHUSD",1769940839498,0.0011,2437.8,2437.1,13.96332098]
["bitfinex","ETHUSD",1769940839701,0.0011,2437.8,2437.2,1.49891724]
["bitfinex","ETHUSD",1769940840104,0.0011,2437.8,2437.2,15.46223822]
["bitfinex","ETHUSD",1769940841205,0.0011,2437.8,2437.2,1.49891724]
["bitfinex","ETHUSD",1769940841413,0.0011,2437.8,2436.9,13.96332098]
["bitfinex","ETHUSD",1769940841578,0.0011,2437.8,2436.8,1.02593253]
["bitfinex","ETHUSD",1769940842506,13.90523318,2437.7,2436.7,2.10040865]
["bitfinex","ETHUSD",1769940842824,13.90523318,2437.7,2436.6,0.001]
["bitfinex","ETHUSD",1769940843291,13.90523318,2437.5,2436.6,0.001]
["bitfinex","ETHUSD",1769940843881,1.02559894,2437.6,2436.6,0.001]
["bitfinex","ETHUSD",1769940844293,14.93083212,2437.6,2436.6,0.001]
["bitfinex","ETHUSD",1769940844502,1.90332279,2437.5,2436.6,0.001]
["bitfinex","ETHUSD",1769940845209,13.90523318,2437.4,2436.6,0.001]
["bitfinex","ETHUSD",1769940845510,1.02572518,2437.3,2436.6,0.001]
["bitfinex","ETHUSD",1769940846822,14.00763318,2437.2,2435.9,0.001]
["bitfinex","ETHUSD",1769940846987,0.1024,2437.0,2435.9,13.96432098]
["bitfinex","ETHUSD",1769940847299,0.1024,2437.0,2436.1,14.98954342]
["bitfinex","ETHUSD",1769940847609,1.02589355,2436.9,2436.1,14.98954342]
["bitfinex","ETHUSD",1769940848018,1.1280831,2437.4,2436.1,14.98954342]
["bitfinex","ETHUSD",1769940848183,1.1280831,2437.4,2436.3,13.95458195]
["bitfinex","ETHUSD",1769940848184,2.06507715,2437.3,2436.3,13.95458195]
["bitfinex","ETHUSD",1769940849009,2.06507715,2437.3,2436.6,0.001]
["bitfinex","ETHUSD",1769940849713,1.02576727,2437.2,2436.6,0.001]
["bitfinex","ETHUSD",1769940849908,1.02576727,2437.2,2436.6,13.95558195]
["bitfinex","ETHUSD",1769940850616,1.02680315,2437.4,2436.6,13.95558195]
["bitfinex","ETHUSD",1769940850819,0.0011,2437.4,2436.7,15.35014015]
["bitfinex","ETHUSD",1769940852025,0.0011,2437.4,2436.9,13.95458195]
["bitfinex","ETHUSD",1769940853614,0.0011,2437.4,2436.9,14.81458195]
["bitfinex","ETHUSD",1769940853818,0.0011,2437.4,2437.0,1.58405176]
["bitfinex","ETHUSD",1769940854221,1.02533957,2438.3,2437.2,13.95458195]
["bitfinex","ETHUSD",1769940854435,0.0011,2438.4,2437.4,13.96710543]
["bitfinex","ETHUSD",1769940854729,1.02471615,2439.7,2438.2,13.96710543]
["bitfinex","ETHUSD",1769940854902,1.02471615,2439.7,2438.4,13.95458195]
["bitfinex","ETHUSD",1769940855322,1.02471615,2439.7,2438.6,13.95458195]
["bitfinex","ETHUSD",1769940855524,1.02471615,2439.7,2438.7,13.96710543]
["bitfinex","ETHUSD",1769940856303,14.43878823,2440.3,2438.7,13.96710543]
["bitfinex","ETHUSD",1769940856509,13.41432403,2440.0,2438.7,14.9797161]
["bitfinex","ETHUSD",1769940856707,1.3414324,2439.9,2438.8,1.9080393]
["bitfinex","ETHUSD",1769940858401,1.02467415,2439.8,2438.9,1.02505227]
["bitfinex","ETHUSD",1769940858603,1.02467415,2439.8,2438.9,14.97963422]
["bitfinex","ETHUSD",1769940859130,1.02467415,2439.8,2438.8,1.9080393]
["bitfinex","ETHUSD",1769940860014,1.02467415,2439.8,2438.8,2.93313301]
["bitfinex","ETHUSD",1769940860208,1.02467415,2439.8,2438.9,0.78935102]
["bitfinex","ETHUSD",1769940860519,1.12699016,2440.0,2438.9,1.81438014]
["bitfinex","ETHUSD",1769940861421,0.01252348,2441.0,2439.1,13.95458195]
["bitfinex","ETHUSD",1769940861422,13.41432403,2440.4,2439.1,13.95458195]
["bitfinex","ETHUSD",1769940861727,1.02445812,2440.4,2439.3,13.95458195]
["bitfinex","ETHUSD",1769940861926,13.41432403,2440.7,2439.4,13.95458195]
["bitfinex","ETHUSD",1769940861927,1.02433827,2440.6,2439.4,13.95458195]
["bitfinex","ETHUSD",1769940862235,0.0011,2440.0,2439.4,13.95458195]
["bitfinex","ETHUSD",1769940862407,4.09723593,2440.7,2439.6,13.95458195]
["bitfinex","ETHUSD",1769940862408,0.1024,2440.7,2439.6,13.95458195]
["bitfinex","ETHUSD",1769940864041,13.51672403,2440.7,2439.5,2.4215107]
["bitfinex","ETHUSD",1769940865034,1.02433827,2440.6,2439.5,16.37609265]
["bitfinex","ETHUSD",1769940865235,1.02433827,2440.6,2439.6,1.72486161]
["bitfinex","ETHUSD",1769940865432,1.02433827,2440.6,2439.6,15.67944356]
["bitfinex","ETHUSD",1769940867535,1.02433827,2440.6,2439.6,2.74960645]
["bitfinex","ETHUSD",1769940867741,1.02421238,2440.9,2439.6,14.97932679]
["bitfinex","ETHUSD",1769940867943,1.02421238,2440.9,2439.6,14.99185027]
["bitfinex","ETHUSD",1769940868144,1.02528297,2441.0,2439.8,13.95458195]
["bitfinex","ETHUSD",1769940868312,1.5374671,2441.0,2440.0,13.95458195]
["bitfinex","ETHUSD",1769940868724,0.0011,2441.0,2440.0,13.95458195]
["bitfinex","ETHUSD",1769940868930,1.02528997,2441.0,2440.0,13.96710543]
["bitfinex","ETHUSD",1769940869125,0.0011,2441.0,2440.0,13.96710543]
["bitfinex","ETHUSD",1769940869336,0.0011,2441.0,2440.2,13.95458195]
["bitfinex","ETHUSD",1769940869659,13.41542403,2441.0,2439.9,1.39671054]
["bitfinex","ETHUSD",1769940869822,1.3415424,2440.9,2439.8,1.02465397]
["bitfinex","ETHUSD",1769940870025,14.75586643,2440.9,2439.7,1.02470396]
["bitfinex","ETHUSD",1769940870755,14.75586643,2440.9,2439.9,1.02460088]
["bitfinex","ETHUSD",1769940870957,0.0011,2441.0,2440.0,1.02455927]
["bitfinex","ETHUSD",1769940870958,1.47569664,2440.8,2440.0,1.02455927]
["bitfinex","ETHUSD",1769940871256,0.0011,2441.0,2440.0,1.02455927]
["bitfinex","ETHUSD",1769940871257,0.0011,2441.0,2440.0,14.9916647]
["bitfinex","ETHUSD",1769940871432,0.0011,2441.0,2440.2,13.95458195]
["bitfinex","ETHUSD",1769940871926,0.0011,2441.0,2440.2,14.81358195]
["bitfinex","ETHUSD",1769940875552,0.0011,2440.8,2440.2,15.49260508]
["bitfinex","ETHUSD",1769940877426,0.0011,2440.8,2440.0,1.02456275]
["bitfinex","ETHUSD",1769940877621,0.0011,2440.8,2440.2,1.02450562]
["bitfinex","ETHUSD",1769940878028,0.0011,2440.8,2440.2,13.69006999]
["bitfinex","ETHUSD",1769940878843,0.0011,2440.8,2440.3,0.859]
["bitfinex","ETHUSD",1769940880349,0.0011,2440.8,2440.3,3.74817204]
["bitfinex","ETHUSD",1769940880557,0.0011,2440.8,2440.3,16.41373641]
["bitfinex","ETHUSD",1769940880867,0.0011,2440.8,2440.3,14.53028962]
["bitfinex","ETHUSD",1769940881028,0.0011,2440.8,2440.4,0.859]
["bitfinex","ETHUSD",1769940882352,0.0011,2440.8,2440.4,1.8834118]
["bitfinex","ETHUSD",1769940882553,0.0011,2440.8,2440.4,2.91140809]
["bitfinex","ETHUSD",1769940882937,0.0011,2440.8,2440.4,3.9358301]
["bitfinex","ETHUSD",1769940883140,0.0011,2440.8,2440.4,3.0768301]
["bitfinex","ETHUSD",1769940883337,0.0011,2440.8,2440.4,3.9358301]
["bitfinex","ETHUSD",1769940883929,0.0011,2440.8,2440.4,2.91140809]
["bitfinex","ETHUSD",1769940884438,0.0011,2440.8,2440.4,1.88341796]
["bitfinex","ETHUSD",1769940884839,0.0011,2440.8,2440.3,14.15098941]
["bitfinex","ETHUSD",1769940885047,0.0011,2440.8,2440.4,0.859]
["bitfinex","ETHUSD",1769940887450,0.0011,2440.6,2440.4,0.859]
["bitfinex","ETHUSD",1769940888960,0.0011,2440.6,2440.2,0.001]
["bitfinex","ETHUSD",1769940889457,0.0011,2440.6,2440.2,1.02548614]
["bitfinex","ETHUSD",1769940890771,0.0011,2440.6,2440.2,0.001]
["bitfinex","ETHUSD",1769940890772,1.02543827,2440.6,2440.2,0.001]
["bitfinex","ETHUSD",1769940890977,1.82398661,2440.5,2440.2,0.001]
["bitfinex","ETHUSD",1769940891674,0.0011,2440.6,2440.2,0.001]
["bitfinex","ETHUSD",1769940893977,13.11817473,2440.6,2439.2,14.15145554]
["bitfinex","ETHUSD",1769940894182,13.11817473,2440.6,2439.3,14.15143644]
["bitfinex","ETHUSD",1769940894367,13.11817473,2440.6,2439.2,1.02489892]
["bitfinex","ETHUSD",1769940895181,13.11707473,2440.4,2439.1,0.001]
["bitfinex","ETHUSD",1769940895481,13.11707473,2440.2,2439.1,0.001]
["bitfinex","ETHUSD",1769940896253,13.11707473,2440.2,2439.1,1.02596619]
["bitfinex","ETHUSD",1769940896854,13.11707473,2440.2,2439.1,14.15252353]
["bitfinex","ETHUSD",1769940897385,1.02454817,2440.1,2439.1,14.15252353]
["bitfinex","ETHUSD",1769940897964,1.02451031,2440.2,2439.1,14.16504701]
["bitfinex","ETHUSD",1769940898164,1.02451031,2440.2,2439.2,1.82775836]
["bitfinex","ETHUSD",1769940899390,1.02451031,2440.2,2439.2,2.85267756]
["bitfinex","ETHUSD",1769940899391,14.14158504,2440.2,2439.2,2.85267756]
["bitfinex","ETHUSD",1769940899593,14.14158504,2440.2,2439.1,1.02594656]
["bitfinex","ETHUSD",1769940899759,14.14158504,2440.2,2439.2,1.02492166]
["bitfinex","ETHUSD",1769940900083,15.09128461,2440.1,2439.1,0.001]
["bitfinex","ETHUSD",1769940900286,15.09128461,2440.1,2438.4,14.15180333]
["bitfinex","ETHUSD",1769940900287,13.11707473,2439.9,2438.4,14.15180333]
["bitfinex","ETHUSD",1769940900486,13.11707473,2439.9,2438.4,15.01080333]
["bitfinex","ETHUSD",1769940900690,13.11707473,2439.7,2439.3,0.001]
["bitfinex","ETHUSD",1769940900985,14.4287822,2439.6,2438.4,13.12655734]
["bitfinex","ETHUSD",1769940901288,14.4287822,2439.6,2438.1,4.11397291]
["bitfinex","ETHUSD",1769940901289,14.4287822,2439.6,2438.1,13.12655734]
["bitfinex","ETHUSD",1769940901458,13.11707473,2439.2,2437.9,1.02644373]
["bitfinex","ETHUSD",1769940901789,13.11707473,2439.2,2438.1,0.001]
["bitfinex","ETHUSD",1769940901984,14.53127062,2439.1,2438.1,0.001]
["bitfinex","ETHUSD",1769940902285,1.41419589,2439.1,2438.1,14.15294002]
["bitfinex","ETHUSD",1769940902486,1.02488418,2439.3,2438.1,14.15294002]
["bitfinex","ETHUSD",1769940902673,14.14195891,2439.3,2438.1,0.001]
["bitfinex","ETHUSD",1769940903193,14.14195891,2439.3,2438.1,1.02638681]
["bitfinex","ETHUSD",1769940903687,14.14195891,2439.3,2438.1,0.001]
["bitfinex","ETHUSD",1769940903889,14.14195891,2439.3,2438.1,13.12755734]
["bitfinex","ETHUSD",1769940904186,13.11707473,2439.0,2438.1,0.001]
["bitfinex","ETHUSD",1769940905091,13.11707473,2438.8,2438.1,0.001]
["bitfinex","ETHUSD",1769940906214,1.02513634,2438.7,2438.1,0.001]
["bitfinex","ETHUSD",1769940906524,1.02501025,2439.0,2438.1,13.12755734]
["bitfinex","ETHUSD",1769940907612,14.15559308,2439.0,2438.1,0.001]
["bitfinex","ETHUSD",1769940908409,1.02501025,2439.0,2438.1,13.95679008]
["bitfinex","ETHUSD",1769940910991,4.100041,2439.2,2438.1,14.98216421]
["bitfinex","ETHUSD",1769940912417,4.100041,2439.2,2438.1,13.95679008]
["bitfinex","ETHUSD",1769940912617,1.825555,2439.1,2438.2,1.87721927]
["bitfinex","ETHUSD",1769940913612,1.02501025,2439.0,2438.3,0.001]
["bitfinex","ETHUSD",1769940914018,0.0011,2438.8,2438.3,13.95679008]
["bitfinex","ETHUSD",1769940914316,1.02480016,2439.5,2438.4,13.95579008]
["bitfinex","ETHUSD",1769940914510,2.75799461,2439.5,2438.6,13.95579008]
["bitfinex","ETHUSD",1769940914694,1.02480016,2439.5,2438.6,13.95579008]
["bitfinex","ETHUSD",1769940915089,1.02478809,2439.6,2438.6,14.81479008]
["bitfinex","ETHUSD",1769940915713,1.02467415,2439.8,2438.8,13.95579008]
["bitfinex","ETHUSD",1769940916424,14.15525698,2439.8,2438.4,13.95579008]
["bitfinex","ETHUSD",1769940916643,13.13058283,2439.6,2438.5,1.02521683]
["bitfinex","ETHUSD",1769940917133,13.13058283,2439.6,2438.4,14.98102241]
["bitfinex","ETHUSD",1769940917304,1.49662182,2439.5,2438.5,1.90957177]
["bitfinex","ETHUSD",1769940917819,1.02484217,2439.4,2438.5,1.90957177]
["bitfinex","ETHUSD",1769940918233,14.155425,2439.4,2438.3,0.001]
["bitfinex","ETHUSD",1769940920718,13.13058283,2439.2,2438.3,0.001]
["bitfinex","ETHUSD",1769940921927,14.15555105,2439.1,2438.3,0.001]
["bitfinex","ETHUSD",1769940924618,0.1024,2439.0,2438.3,0.001]
["bitfinex","ETHUSD",1769940924820,13.13058283,2438.9,2438.1,0.001]
["bitfinex","ETHUSD",1769940925622,13.13058283,2438.9,2437.9,0.001]
["bitfinex","ETHUSD",1769940925849,13.13058283,2438.5,2437.9,0.001]
["bitfinex","ETHUSD",1769940927325,1.02517838,2438.6,2437.9,0.001]
["bitfinex","ETHUSD",1769940927547,1.02505227,2438.9,2437.9,13.95679008]
["bitfinex","ETHUSD",1769940927746,1.02505227,2438.9,2438.1,13.95579008]
["bitfinex","ETHUSD",1769940928132,1.02505227,2438.9,2438.1,14.98115768]
["bitfinex","ETHUSD",1769940928346,1.02505227,2438.9,2438.5,0.001]
["bitfinex","ETHUSD",1769940929134,1.02505227,2438.9,2438.3,0.001]
["bitfinex","ETHUSD",1769940931152,1.02503681,2439.0,2438.3,0.001]
["bitfinex","ETHUSD",1769940931362,1.02503681,2439.0,2438.3,15.35246909]
["bitfinex","ETHUSD",1769940931665,1.02503681,2439.0,2438.3,13.95679008]
["bitfinex","ETHUSD",1769940931854,1.02503681,2439.0,2438.3,0.001]
["bitfinex","ETHUSD",1769940933055,14.15561964,2439.0,2438.3,0.001]
["bitfinex","ETHUSD",1769940935137,14.15561964,2439.0,2437.9,0.001]
["bitfinex","ETHUSD",1769940935138,13.13058283,2438.8,2437.9,0.001]
["bitfinex","ETHUSD",1769940935446,13.13058283,2438.6,2437.9,0.001]
["bitfinex","ETHUSD",1769940935847,0.1024,2438.9,2437.9,0.001]
["bitfinex","ETHUSD",1769940935848,13.23298283,2438.9,2437.9,0.001]
["bitfinex","ETHUSD",1769940936230,1.0250943,2438.8,2437.9,0.001]
["bitfinex","ETHUSD",1769940936434,0.1024,2438.7,2437.9,0.001]
["bitfinex","ETHUSD",1769940936659,13.23298283,2438.7,2437.9,0.001]
["bitfinex","ETHUSD",1769940936935,14.55639054,2438.6,2437.9,0.001]
["bitfinex","ETHUSD",1769940937136,14.55639054,2438.6,2437.3,0.001]
["bitfinex","ETHUSD",1769940937137,13.23298283,2438.5,2437.3,0.001]
["bitfinex","ETHUSD",1769940937359,13.23298283,2438.5,2437.3,1.02669456]
["bitfinex","ETHUSD",1769940937662,13.23298283,2438.5,2437.5,1.02563778]
["bitfinex","ETHUSD",1769940938242,13.23298283,2438.5,2437.3,0.001]
["bitfinex","ETHUSD",1769940938243,15.01466096,2438.4,2437.3,0.001]
["bitfinex","ETHUSD",1769940938566,15.91120958,2438.3,2437.3,0.001]
["bitfinex","ETHUSD",1769940939234,15.91120958,2438.3,2437.3,1.02672189]
["bitfinex","ETHUSD",1769940939434,1.92181108,2438.3,2437.3,14.79137776]
["bitfinex","ETHUSD",1769940939639,0.1024,2438.3,2437.3,14.79137776]
["bitfinex","ETHUSD",1769940940361,1.02534656,2438.2,2437.3,14.79137776]
["bitfinex","ETHUSD",1769940940867,1.02534656,2438.2,2437.4,3.79]
["bitfinex","ETHUSD",1769940942765,1.02534656,2438.2,2437.5,0.001]
["bitfinex","ETHUSD",1769940944237,0.0011,2438.4,2437.7,12.64017796]
["bitfinex","ETHUSD",1769940944541,1.02530451,2438.3,2437.8,14.28319576]
["bitfinex","ETHUSD",1769940944742,0.0011,2438.4,2437.8,14.28319576]
["bitfinex","ETHUSD",1769940944933,0.0011,2438.4,2437.5,0.001]
["bitfinex","ETHUSD",1769940944934,13.57445288,2438.4,2437.5,0.001]
["bitfinex","ETHUSD",1769940945767,13.57335288,2438.0,2437.5,0.001]
["bitfinex","ETHUSD",1769940946271,13.57335288,2438.0,2437.1,0.001]
["bitfinex","ETHUSD",1769940946968,13.57335288,2437.7,2437.1,0.001]
["bitfinex","ETHUSD",1769940947148,13.57335288,2437.7,2436.6,0.001]
["bitfinex","ETHUSD",1769940947345,1.45988677,2437.6,2436.6,0.001]
["bitfinex","ETHUSD",1769940947545,15.03323965,2437.6,2436.6,0.001]
["bitfinex","ETHUSD",1769940948836,14.5989939,2437.5,2436.6,0.001]
["bitfinex","ETHUSD",1769940949177,13.67575288,2437.4,2436.0,12.64017796]
["bitfinex","ETHUSD",1769940949768,13.67575288,2437.4,2435.9,0.001]
["bitfinex","ETHUSD",1769940949954,13.67575288,2437.2,2435.9,0.001]
["bitfinex","ETHUSD",1769940950267,13.67575288,2437.2,2435.9,12.64117796]
["bitfinex","ETHUSD",1769940951081,1.02580936,2437.1,2435.9,12.64117796]
["bitfinex","ETHUSD",1769940951277,14.59916224,2437.1,2435.9,12.64117796]
["bitfinex","ETHUSD",1769940951654,13.57335288,2436.9,2435.9,0.001]
["bitfinex","ETHUSD",1769940953083,1.02593565,2436.8,2435.9,0.001]
["bitfinex","ETHUSD",1769940953378,14.59928853,2436.8,2435.9,0.001]
["bitfinex","ETHUSD",1769940953774,13.67575288,2436.7,2435.9,0.001]
["bitfinex","ETHUSD",1769940954284,13.67575288,2436.7,2435.4,0.001]
["bitfinex","ETHUSD",1769940954458,13.57335288,2436.5,2435.4,1.2652178]
["bitfinex","ETHUSD",1769940954979,13.67575288,2436.4,2435.4,0.001]
["bitfinex","ETHUSD",1769940955299,13.67575288,2436.2,2434.7,12.65270144]
["bitfinex","ETHUSD",1769940955684,13.67575288,2436.2,2434.4,12.64017796]
["bitfinex","ETHUSD",1769940955685,13.67575288,2436.0,2434.4,12.64017796]
["bitfinex","ETHUSD",1769940955994,13.67575288,2435.8,2434.5,1.2640178]
["bitfinex","ETHUSD",1769940956299,13.67575288,2435.8,2434.1,1.90058858]
["bitfinex","ETHUSD",1769940956300,13.67575288,2435.8,2434.1,0.001]
["bitfinex","ETHUSD",1769940956476,13.67575288,2435.8,2434.4,12.64017796]
["bitfinex","ETHUSD",1769940956676,13.67575288,2436.1,2434.7,12.64017796]
["bitfinex","ETHUSD",1769940956889,13.67575288,2436.1,2435.6,0.001]
["bitfinex","ETHUSD",1769940957093,13.67575288,2436.1,2434.8,12.64017796]
["bitfinex","ETHUSD",1769940957389,0.1024,2435.9,2434.8,12.64017796]
["bitfinex","ETHUSD",1769940957590,0.1024,2435.9,2435.4,0.001]
["bitfinex","ETHUSD",1769940957966,0.1024,2435.9,2434.8,12.64017796]
["bitfinex","ETHUSD",1769940957967,13.67575288,2435.9,2434.8,12.64017796]
["bitfinex","ETHUSD",1769940958169,15.55646446,2435.9,2434.9,1.2640178]
["bitfinex","ETHUSD",1769940958359,1.02627257,2436.0,2434.9,13.90419576]
["bitfinex","ETHUSD",1769940958564,1.02627257,2436.0,2434.9,13.91671924]
["bitfinex","ETHUSD",1769940959396,13.67575288,2436.3,2435.0,10.17]
["bitfinex","ETHUSD",1769940959696,13.67575288,2436.3,2435.0,22.81017796]
["bitfinex","ETHUSD",1769940959992,15.55639706,2436.3,2435.1,15.15027017]
["bitfinex","ETHUSD",1769940960187,15.55639706,2436.3,2435.1,2.51009221]
["bitfinex","ETHUSD",1769940960391,3.761694,2436.2,2435.0,10.17]
["bitfinex","ETHUSD",1769940960592,13.67575288,2436.1,2434.6,3.79]
["bitfinex","ETHUSD",1769940960769,13.67575288,2436.1,2434.6,4.81685991]
["bitfinex","ETHUSD",1769940961092,13.67575288,2436.1,2434.6,16.43017796]
["bitfinex","ETHUSD",1769940961269,1.02635684,2435.8,2434.7,1.74570568]
["bitfinex","ETHUSD",1769940961469,13.57335288,2435.7,2434.8,3.79]
["bitfinex","ETHUSD",1769940961870,0.1024,2435.7,2434.8,3.79]
["bitfinex","ETHUSD",1769940962296,0.1024,2435.7,2434.4,3.791]
["bitfinex","ETHUSD",1769940962297,13.67575288,2435.7,2434.4,3.791]
["bitfinex","ETHUSD",1769940962496,13.67575288,2435.7,2434.4,16.43117796]
["bitfinex","ETHUSD",1769940962695,1.02635684,2435.8,2434.7,13.66699516]
["bitfinex","ETHUSD",1769940963565,4.10542737,2436.0,2434.7,13.66699516]
["bitfinex","ETHUSD",1769940963967,0.1024,2436.0,2434.7,13.66699516]
["bitfinex","ETHUSD",1769940964797,1.02623045,2436.1,2434.9,12.65270144]
["bitfinex","ETHUSD",1769940964998,1.02623045,2436.1,2435.1,12.64017796]
["bitfinex","ETHUSD",1769940965595,4.10435235,2436.5,2435.2,13.66678768]
["bitfinex","ETHUSD",1769940965596,0.1024,2436.4,2435.2,13.66678768]
["bitfinex","ETHUSD",1769940965784,0.1024,2436.4,2435.2,17.45678768]
["bitfinex","ETHUSD",1769940965983,13.57335288,2436.3,2435.2,3.79]
["bitfinex","ETHUSD",1769940966182,13.57335288,2436.3,2435.3,0.379]
["bitfinex","ETHUSD",1769940968173,12.84049154,2436.1,2435.1,3.79]
["bitfinex","ETHUSD",1769940968375,12.84049154,2436.1,2434.8,3.79]
["bitfinex","ETHUSD",1769940968582,12.84049154,2435.9,2434.9,1.40569593]
["bitfinex","ETHUSD",1769940968870,12.84049154,2434.7,2433.5,0.001]
["bitfinex","ETHUSD",1769940969073,12.84049154,2434.7,2433.0,2.20230522]
["bitfinex","ETHUSD",1769940969074,12.84049154,2434.7,2432.6,10.99452238]
["bitfinex","ETHUSD",1769940969075,0.01252348,2433.3,2432.6,10.99452238]
["bitfinex","ETHUSD",1769940969293,12.85301502,2433.9,2432.5,0.861]
["bitfinex","ETHUSD",1769940969294,0.98303918,2433.8,2432.5,0.861]
["bitfinex","ETHUSD",1769940969508,2.3666446,2433.8,2432.5,0.861]
["bitfinex","ETHUSD",1769940969905,2.3666446,2433.8,2432.5,14.85156209]
["bitfinex","ETHUSD",1769940970078,0.98303918,2433.8,2432.5,14.85156209]
["bitfinex","ETHUSD",1769940970279,1.02724247,2433.7,2432.5,13.823821]
["bitfinex","ETHUSD",1769940970689,1.02724247,2433.7,2432.5,14.85156793]
["bitfinex","ETHUSD",1769940970902,0.27582674,2433.6,2432.6,12.962821]
["bitfinex","ETHUSD",1769940971086,1.02724247,2433.7,2432.8,12.962821]
["bitfinex","ETHUSD",1769940971292,0.27511443,2433.6,2432.8,12.962821]
["bitfinex","ETHUSD",1769940971489,0.27511443,2433.6,2432.9,0.861]
["bitfinex","ETHUSD",1769940972328,1.02710249,2434.1,2433.0,13.99035901]
["bitfinex","ETHUSD",1769940972483,1.02710249,2434.1,2433.2,12.962821]
["bitfinex","ETHUSD",1769940972688,1.0269049,2434.5,2433.4,12.962821]
["bitfinex","ETHUSD",1769940972885,1.24134841,2434.8,2433.5,14.28246013]
["bitfinex","ETHUSD",1769940973297,1.24134841,2434.8,2433.7,12.962821]
["bitfinex","ETHUSD",1769940973498,1.24132925,2434.8,2433.5,14.28246013]
["bitfinex","ETHUSD",1769940973703,1.24132925,2434.8,2433.6,1.24931177]
["bitfinex","ETHUSD",1769940973906,1.24132925,2434.8,2433.6,2.11031177]
["bitfinex","ETHUSD",1769940974108,1.24132925,2434.8,2433.6,1.24931177]
["bitfinex","ETHUSD",1769940974328,1.24132925,2434.8,2433.7,0.861]
["bitfinex","ETHUSD",1769940974631,1.02678465,2434.8,2433.7,0.31006583]
["bitfinex","ETHUSD",1769940974832,1.02678465,2434.8,2433.7,1.79522262]
["bitfinex","ETHUSD",1769940975196,1.02678465,2434.8,2433.7,1.48515679]
["bitfinex","ETHUSD",1769940975519,13.86727619,2434.8,2433.7,1.48515679]
["bitfinex","ETHUSD",1769940975826,13.86727619,2434.8,2433.6,2.27659401]
["bitfinex","ETHUSD",1769940976216,13.86727619,2434.8,2433.6,1.24931177]
["bitfinex","ETHUSD",1769940976414,1.02678465,2434.8,2433.6,2.27659074]
["bitfinex","ETHUSD",1769940978707,16.94744656,2434.9,2433.6,2.27659074]
["bitfinex","ETHUSD",1769940979596,12.84049154,2434.8,2433.6,3.13759074]
["bitfinex","ETHUSD",1769940979804,12.84049154,2434.8,2433.7,2.02096999]
["bitfinex","ETHUSD",1769940979805,14.94594755,2434.8,2433.7,2.02096999]
["bitfinex","ETHUSD",1769940980007,14.94594755,2434.8,2433.6,0.861]
["bitfinex","ETHUSD",1769940980845,13.86731209,2434.7,2433.6,3.79]
["bitfinex","ETHUSD",1769940981052,2.88132596,2434.6,2433.7,0.379]
["bitfinex","ETHUSD",1769940981430,2.88132596,2434.6,2433.3,4.10961095]
["bitfinex","ETHUSD",1769940981431,15.7218175,2434.6,2433.2,1.02743014]
["bitfinex","ETHUSD",1769940981631,15.7218175,2434.6,2433.4,1.0273679]
["bitfinex","ETHUSD",1769940982655,15.7218175,2434.6,2433.8,0.001]
["bitfinex","ETHUSD",1769940983032,1.0269049,2434.5,2433.8,0.001]
["bitfinex","ETHUSD",1769940983454,13.86739644,2434.5,2433.8,0.001]
["bitfinex","ETHUSD",1769940983760,3.36968336,2434.4,2433.8,0.001]
["bitfinex","ETHUSD",1769940984730,12.84049154,2434.3,2433.2,1.01440578]
["bitfinex","ETHUSD",1769940984927,1.02703146,2434.2,2433.2,1.01440578]
["bitfinex","ETHUSD",1769940985945,1.02697598,2434.4,2433.2,13.97722678]
["bitfinex","ETHUSD",1769940986270,4.10746331,2434.6,2433.5,13.1963913]
["bitfinex","ETHUSD",1769940987071,0.1024,2434.8,2433.6,1.02728468]
["bitfinex","ETHUSD",1769940987270,0.1024,2434.8,2433.7,1.83328147]
["bitfinex","ETHUSD",1769940987635,12.94289154,2434.8,2433.7,1.83328147]
["bitfinex","ETHUSD",1769940987971,12.94289154,2434.8,2433.5,1.02732667]
["bitfinex","ETHUSD",1769940988183,12.94289154,2434.8,2433.5,13.99014767]
["bitfinex","ETHUSD",1769940989184,1.02682055,2434.7,2433.5,13.99014767]
["bitfinex","ETHUSD",1769940990265,13.86731209,2434.7,2433.4,1.88834988]
["bitfinex","ETHUSD",1769940990584,12.84049154,2434.5,2433.5,4.16831703]
["bitfinex","ETHUSD",1769940990785,12.84049154,2434.5,2433.3,1.89482039]
["bitfinex","ETHUSD",1769940991090,12.84049154,2434.3,2432.8,1.02759035]
["bitfinex","ETHUSD",1769940991288,12.84049154,2434.1,2432.9,0.861]
["bitfinex","ETHUSD",1769940991476,12.84049154,2434.1,2432.7,4.11055515]
["bitfinex","ETHUSD",1769940991477,12.84049154,2434.1,2432.7,1.02764258]
["bitfinex","ETHUSD",1769940992560,12.84049154,2434.1,2432.8,1.0276212]
["bitfinex","ETHUSD",1769940993287,12.84049154,2433.9,2432.7,1.02766473]
["bitfinex","ETHUSD",1769940993587,1.02711585,2434.0,2432.8,0.60004498]
["bitfinex","ETHUSD",1769940993588,14.22725228,2433.8,2432.8,0.60004498]
["bitfinex","ETHUSD",1769940993784,14.22725228,2433.8,2432.6,0.001]
["bitfinex","ETHUSD",1769940994798,14.22725228,2433.8,2432.5,1.01620813]
["bitfinex","ETHUSD",1769940994963,14.22725228,2433.8,2432.9,0.001]
["bitfinex","ETHUSD",1769940995369,1.02724247,2433.7,2432.9,0.001]
["bitfinex","ETHUSD",1769940995606,13.49278885,2433.6,2432.9,0.001]
["bitfinex","ETHUSD",1769940996596,0.65229731,2433.6,2432.9,0.001]
["bitfinex","ETHUSD",1769940996788,1.02724247,2433.7,2432.9,0.001]
["bitfinex","ETHUSD",1769940996990,1.02723041,2433.8,2432.9,0.001]
["bitfinex","ETHUSD",1769940998786,1.02723041,2433.8,2432.7,13.61889472]
["bitfinex","ETHUSD",1769941000198,0.1024,2434.0,2432.7,13.61889472]
["bitfinex","ETHUSD",1769941000530,0.1024,2434.0,2432.8,1.77295537]
["bitfinex","ETHUSD",1769941000531,13.22093627,2433.9,2432.8,1.77295537]
["bitfinex","ETHUSD",1769941000723,13.22093627,2433.9,2432.7,13.80390546]
["bitfinex","ETHUSD",1769941003023,1.02720026,2433.8,2432.7,13.80390546]
["bitfinex","ETHUSD",1769941003229,1.02720026,2433.8,2432.7,1.02766294]
["bitfinex","ETHUSD",1769941003230,13.22093627,2433.7,2432.7,1.02766294]
["bitfinex","ETHUSD",1769941003389,13.22093627,2433.7,2432.7,1.02765681]
["bitfinex","ETHUSD",1769941004397,13.22093627,2433.7,2432.6,1.02768338]
["bitfinex","ETHUSD",1769941004594,1.42481365,2433.6,2432.5,1.02772161]
["bitfinex","ETHUSD",1769941004796,13.30796234,2433.6,2432.5,1.02772161]
["bitfinex","ETHUSD",1769941005025,1.02732689,2433.5,2432.5,4.11098047]
["bitfinex","ETHUSD",1769941005337,14.33528923,2433.5,2432.3,0.001]
["bitfinex","ETHUSD",1769941005501,13.30796234,2433.3,2432.3,0.001]
["bitfinex","ETHUSD",1769941006226,13.30796234,2433.3,2432.3,1.02883088]
["bitfinex","ETHUSD",1769941006425,13.30796234,2433.3,2432.4,1.02778867]
["bitfinex","ETHUSD",1769941007227,1.02745355,2433.2,2432.3,0.001]
["bitfinex","ETHUSD",1769941007617,1.02745355,2433.2,2432.7,0.001]
["bitfinex","ETHUSD",1769941007823,1.72562132,2433.2,2432.7,0.001]
["bitfinex","ETHUSD",1769941010302,15.03358366,2433.2,2432.5,0.001]
["bitfinex","ETHUSD",1769941010904,15.03358366,2433.2,2432.3,0.001]
["bitfinex","ETHUSD",1769941017012,15.03358366,2433.2,2431.7,1.63295404]
["bitfinex","ETHUSD",1769941017339,13.30796234,2433.0,2431.7,1.0290852]
["bitfinex","ETHUSD",1769941017642,13.30796234,2433.0,2431.7,0.001]
["bitfinex","ETHUSD",1769941018921,13.30796234,2432.8,2431.7,0.001]
["bitfinex","ETHUSD",1769941019731,1.02758025,2432.9,2431.7,13.96751606]
["bitfinex","ETHUSD",1769941019922,1.02758025,2432.9,2431.9,13.96651606]
["bitfinex","ETHUSD",1769941020239,1.02758025,2432.9,2431.9,13.96751606]
["bitfinex","ETHUSD",1769941021143,0.0011,2433.0,2432.0,1.02796052]
["bitfinex","ETHUSD",1769941021346,0.0011,2433.0,2432.0,14.99447658]
["bitfinex","ETHUSD",1769941021522,0.0011,2433.0,2432.2,13.96651606]
["bitfinex","ETHUSD",1769941021725,0.0011,2433.0,2432.1,1.91073187]
["bitfinex","ETHUSD",1769941022123,13.30906234,2433.0,2432.1,1.91073187]
["bitfinex","ETHUSD",1769941022330,13.30906234,2433.0,2431.9,0.001]
["bitfinex","ETHUSD",1769941022721,0.01252348,2432.9,2431.9,0.001]
["bitfinex","ETHUSD",1769941022928,13.30796234,2432.8,2431.9,0.001]
["bitfinex","ETHUSD",1769941023115,13.30796234,2432.6,2431.9,0.001]
["bitfinex","ETHUSD",1769941025354,14.33571156,2432.5,2431.9,0.001]
["bitfinex","ETHUSD",1769941025529,13.30796234,2432.3,2431.9,0.001]
["bitfinex","ETHUSD",1769941025741,13.30796234,2432.3,2431.5,0.001]
["bitfinex","ETHUSD",1769941026158,13.30796234,2432.3,2430.8,2.18878174]
["bitfinex","ETHUSD",1769941026468,13.30796234,2432.3,2431.3,1.028248]
["bitfinex","ETHUSD",1769941027274,1.02787599,2432.2,2431.2,4.11306101]
["bitfinex","ETHUSD",1769941027479,1.02787599,2432.2,2431.3,15.41510246]
["bitfinex","ETHUSD",1769941029351,4.11141246,2432.3,2431.4,1.02821419]
["bitfinex","ETHUSD",1769941030553,17.70092837,2432.3,2431.4,1.02821419]
["bitfinex","ETHUSD",1769941030864,13.58951591,2432.2,2430.7,15.69309661]
["bitfinex","ETHUSD",1769941031052,13.58951591,2432.2,2431.3,1.02825334]
["bitfinex","ETHUSD",1769941031257,1.77009284,2432.1,2431.3,1.54240333]
["bitfinex","ETHUSD",1769941031856,1.02796052,2432.0,2431.3,1.54240333]
["bitfinex","ETHUSD",1769941032044,1.02796052,2432.0,2431.3,1.54240225]
["bitfinex","ETHUSD",1769941032535,13.58951591,2432.5,2431.3,1.54240225]
["bitfinex","ETHUSD",1769941032742,4.11131297,2432.4,2431.3,15.04671712]
["bitfinex","ETHUSD",1769941033063,4.11131297,2432.4,2431.4,1.91597431]
["bitfinex","ETHUSD",1769941033566,13.58951591,2432.3,2431.4,1.91597431]
["bitfinex","ETHUSD",1769941033764,13.58951591,2432.3,2431.3,1.54240225]
["bitfinex","ETHUSD",1769941034133,1.02787599,2432.2,2431.3,1.54240225]
["bitfinex","ETHUSD",1769941034946,1.02787599,2432.2,2431.6,0.001]
["bitfinex","ETHUSD",1769941035146,1.02897599,2432.2,2431.6,0.001]
["bitfinex","ETHUSD",1769941039071,0.0011,2432.2,2431.6,0.001]
["bitfinex","ETHUSD",1769941039256,0.0011,2432.2,2431.6,13.50531487]
["bitfinex","ETHUSD",1769941039458,0.0011,2432.2,2431.7,1.35053149]
["bitfinex","ETHUSD",1769941040768,0.0011,2432.2,2431.6,0.001]
["bitfinex","ETHUSD",1769941042476,13.59061591,2432.2,2431.6,0.001]
["bitfinex","ETHUSD",1769941042987,13.59061591,2432.2,2431.4,0.001]
["bitfinex","ETHUSD",1769941043278,13.58951591,2432.0,2431.4,0.001]
["bitfinex","ETHUSD",1769941043772,13.58951591,2432.0,2430.9,1.02840428]
["bitfinex","ETHUSD",1769941043981,13.58951591,2431.8,2430.9,1.02840428]
["bitfinex","ETHUSD",1769941044775,13.58951591,2431.8,2430.8,1.02843956]
["bitfinex","ETHUSD",1769941045071,1.02808734,2431.7,2430.6,1.02855262]
["bitfinex","ETHUSD",1769941045278,13.58951591,2431.6,2430.6,1.02855262]
["bitfinex","ETHUSD",1769941047075,13.58951591,2431.6,2430.5,4.11421048]
["bitfinex","ETHUSD",1769941047261,15.97663941,2431.5,2430.5,1.02859493]
["bitfinex","ETHUSD",1769941048564,15.97663941,2431.5,2431.1,0.001]
["bitfinex","ETHUSD",1769941049367,1.02812008,2431.7,2431.1,0.001]
["bitfinex","ETHUSD",1769941049680,13.58951591,2431.8,2431.1,0.001]
["bitfinex","ETHUSD",1769941049881,1.02801534,2431.9,2431.1,0.001]
["bitfinex","ETHUSD",1769941050270,1.02909167,2432.0,2431.1,0.001]
["bitfinex","ETHUSD",1769941050474,2.12123562,2432.0,2431.1,0.001]
["bitfinex","ETHUSD",1769941050671,2.12120608,2432.0,2431.1,0.001]
["bitfinex","ETHUSD",1769941051256,1.02906213,2432.0,2431.1,0.001]
["bitfinex","ETHUSD",1769941051684,14.61857804,2432.0,2431.1,0.001]
["bitfinex","ETHUSD",1769941055891,0.0011,2432.0,2431.1,13.50531487]
["bitfinex","ETHUSD",1769941056090,0.0011,2432.0,2431.1,14.36731487]
["bitfinex","ETHUSD",1769941056292,0.0011,2432.0,2431.2,1.53956982]
["bitfinex","ETHUSD",1769941056293,14.6185786,2432.0,2431.2,1.53956982]
["bitfinex","ETHUSD",1769941056592,14.6185786,2432.0,2431.1,0.863]
["bitfinex","ETHUSD",1769941056789,14.61858268,2432.0,2431.1,0.863]
["bitfinex","ETHUSD",1769941057368,0.0011,2432.0,2431.1,14.51959084]
["bitfinex","ETHUSD",1769941057887,0.0011,2432.0,2431.2,1.02829878]
["bitfinex","ETHUSD",1769941061288,0.0011,2432.0,2431.3,0.001]
["bitfinex","ETHUSD",1769941061489,0.0011,2432.0,2431.3,15.62379931]
["bitfinex","ETHUSD",1769941061993,0.0011,2432.0,2431.3,0.001]
["bitfinex","ETHUSD",1769941061994,13.35147474,2432.0,2431.3,0.001]
["bitfinex","ETHUSD",1769941062372,14.37945614,2432.0,2431.3,0.001]
["bitfinex","ETHUSD",1769941062573,0.0011,2432.0,2431.3,0.001]
["bitfinex","ETHUSD",1769941063082,0.0011,2432.0,2431.3,13.65759084]
["bitfinex","ETHUSD",1769941063279,0.0011,2432.0,2431.4,15.02234992]
["bitfinex","ETHUSD",1769941064496,0.0011,2432.0,2431.5,1.02817191]
["bitfinex","ETHUSD",1769941067502,0.0011,2432.0,2431.5,14.86240226]
["bitfinex","ETHUSD",1769941067886,0.0011,2432.0,2431.5,1.02817191]
["bitfinex","ETHUSD",1769941069301,13.2919351,2432.0,2431.3,1.02921848]
["bitfinex","ETHUSD",1769941069504,13.2908351,2431.8,2431.3,0.001]
["bitfinex","ETHUSD",1769941070001,0.0011,2432.0,2431.3,13.83523035]
["bitfinex","ETHUSD",1769941071714,0.0011,2432.0,2431.4,1.02821419]
["bitfinex","ETHUSD",1769941071881,0.0011,2432.0,2431.4,14.86244454]
["bitfinex","ETHUSD",1769941072078,0.0011,2432.0,2431.5,15.73186048]
["bitfinex","ETHUSD",1769941074187,0.0011,2432.0,2431.6,1.02812962]
["bitfinex","ETHUSD",1769941075489,0.0011,2431.8,2431.6,1.02812962]
["bitfinex","ETHUSD",1769941075682,0.0011,2432.0,2431.7,0.862]
["bitfinex","ETHUSD",1769941075895,0.0011,2432.2,2431.7,0.862]
["bitfinex","ETHUSD",1769941076412,0.0011,2432.2,2431.8,1.02804506]
["bitfinex","ETHUSD",1769941076622,0.0011,2432.2,2431.9,0.60022253]
["bitfinex","ETHUSD",1769941077409,0.0011,2432.4,2431.9,14.43445288]
["bitfinex","ETHUSD",1769941079217,0.0011,2433.0,2432.0,14.86219087]
["bitfinex","ETHUSD",1769941079424,1.02864156,2433.0,2432.1,15.7916559]
["bitfinex","ETHUSD",1769941079627,0.0011,2433.0,2432.1,15.7916559]
["bitfinex","ETHUSD",1769941081215,0.0011,2433.0,2432.2,14.86210634]
["bitfinex","ETHUSD",1769941081414,0.0011,2433.0,2432.3,0.862]
["bitfinex","ETHUSD",1769941081614,0.0011,2433.0,2432.4,1.49498059]
["bitfinex","ETHUSD",1769941082033,0.0011,2433.0,2432.4,15.32921094]
["bitfinex","ETHUSD",1769941082235,0.0011,2433.0,2432.4,1.49498059]
["bitfinex","ETHUSD",1769941083313,0.0011,2433.2,2432.4,1.49498059]
["bitfinex","ETHUSD",1769941083314,0.0011,2433.2,2432.5,1.02774922]
["bitfinex","ETHUSD",1769941083525,13.2919351,2433.2,2432.5,1.02774922]
["bitfinex","ETHUSD",1769941083834,13.2919351,2433.2,2432.6,0.862]
["bitfinex","ETHUSD",1769941084626,13.2919351,2433.2,2432.5,0.66337267]
["bitfinex","ETHUSD",1769941084818,13.2919351,2433.2,2432.4,1.02777758]
["bitfinex","ETHUSD",1769941085021,13.2919351,2433.2,2432.2,1.8898575]
["bitfinex","ETHUSD",1769941085022,14.31939307,2433.2,2432.2,1.8898575]
["bitfinex","ETHUSD",1769941086107,14.31939307,2433.2,2432.2,15.72408785]
["bitfinex","ETHUSD",1769941086108,13.2919351,2433.2,2432.2,15.72408785]
["bitfinex","ETHUSD",1769941086404,13.2919351,2433.2,2432.3,15.83032868]
["bitfinex","ETHUSD",1769941086405,0.0011,2433.2,2432.3,15.83032868]
["bitfinex","ETHUSD",1769941087812,0.0011,2433.2,2432.4,1.02779148]
["bitfinex","ETHUSD",1769941088247,0.0011,2433.0,2432.4,1.02779148]
["bitfinex","ETHUSD",1769941090025,13.13500415,2433.0,2432.3,1.98357485]
["bitfinex","ETHUSD",1769941090336,14.55136245,2433.0,2432.2,1.0278461]
["bitfinex","ETHUSD",1769941090642,14.55136245,2433.0,2432.3,1.02783196]
["bitfinex","ETHUSD",1769941090835,14.55136245,2433.0,2432.2,1.02785072]
["bitfinex","ETHUSD",1769941091041,14.55136245,2433.0,2432.2,1.62799282]
["bitfinex","ETHUSD",1769941091208,14.55136245,2433.0,2431.6,0.01252348]
["bitfinex","ETHUSD",1769941091415,14.55136245,2433.0,2431.9,1.02799729]
["bitfinex","ETHUSD",1769941091732,14.55136245,2433.0,2431.8,1.02804331]
["bitfinex","ETHUSD",1769941092112,13.13390415,2432.8,2431.7,1.8900619]
["bitfinex","ETHUSD",1769941092314,13.13390415,2432.6,2431.7,2.49041696]
["bitfinex","ETHUSD",1769941095357,14.16165337,2432.5,2431.7,2.49041696]
["bitfinex","ETHUSD",1769941095727,14.16165337,2432.5,2431.7,0.862]
["bitfinex","ETHUSD",1769941095924,14.16165337,2432.5,2431.5,0.001]
["bitfinex","ETHUSD",1769941097045,14.16165337,2432.5,2431.1,0.863]
["bitfinex","ETHUSD",1769941097046,0.1024,2432.2,2431.1,0.001]
["bitfinex","ETHUSD",1769941097229,13.13390415,2431.9,2431.1,0.001]
["bitfinex","ETHUSD",1769941097557,1.02796052,2432.0,2430.6,1.02853265]
["bitfinex","ETHUSD",1769941097558,13.13390415,2431.7,2430.6,1.02853265]
["bitfinex","ETHUSD",1769941098849,13.13390415,2431.7,2430.4,0.01252348]
["bitfinex","ETHUSD",1769941098850,13.13390415,2431.7,2430.3,1.02965355]
["bitfinex","ETHUSD",1769941099229,13.13390415,2431.5,2430.3,0.001]
["bitfinex","ETHUSD",1769941100071,1.02812962,2431.6,2430.3,13.43244402]
["bitfinex","ETHUSD",1769941100355,14.16203377,2431.6,2430.4,15.17490387]
["bitfinex","ETHUSD",1769941100719,14.16203377,2431.6,2431.5,0.001]
["bitfinex","ETHUSD",1769941101024,14.16203377,2431.6,2430.4,15.17490387]
["bitfinex","ETHUSD",1769941101548,14.16203377,2431.6,2431.3,0.001]
["bitfinex","ETHUSD",1769941101735,14.16203377,2431.6,2430.5,1.02859493]
["bitfinex","ETHUSD",1769941101935,1.82745523,2431.5,2430.6,2.03178786]
["bitfinex","ETHUSD",1769941102135,13.13390415,2431.6,2430.6,2.03178786]
["bitfinex","ETHUSD",1769941102342,13.13390415,2431.9,2430.6,15.4507084]
["bitfinex","ETHUSD",1769941102539,14.16193078,2431.9,2430.6,15.4507084]
["bitfinex","ETHUSD",1769941102732,14.16193078,2431.9,2430.6,2.03178786]
["bitfinex","ETHUSD",1769941103045,14.16193078,2431.9,2430.5,1.02859493]
["bitfinex","ETHUSD",1769941103549,14.16193078,2431.9,2430.5,14.44751547]
["bitfinex","ETHUSD",1769941104060,13.13390415,2431.9,2430.7,13.41892054]
["bitfinex","ETHUSD",1769941104352,14.16185843,2432.1,2430.7,13.41892054]
["bitfinex","ETHUSD",1769941104924,1.0278405,2432.3,2430.9,13.43144402]
["bitfinex","ETHUSD",1769941105130,1.4492208,2432.3,2431.1,13.41892054]
["bitfinex","ETHUSD",1769941105732,1.02770698,2432.6,2431.3,13.41892054]
["bitfinex","ETHUSD",1769941105956,14.16161113,2432.6,2431.3,13.41892054]
["bitfinex","ETHUSD",1769941106349,14.16161113,2432.6,2431.2,1.02829878]
["bitfinex","ETHUSD",1769941106544,13.13390415,2432.4,2431.2,1.02829878]
["bitfinex","ETHUSD",1769941106926,13.13390415,2432.2,2431.0,2.37275893]
["bitfinex","ETHUSD",1769941107172,13.13390415,2432.2,2431.0,1.02836218]
["bitfinex","ETHUSD",1769941107350,13.13390415,2432.2,2431.0,1.02838111]
["bitfinex","ETHUSD",1769941107527,13.13390415,2432.2,2431.1,1.02834045]
["bitfinex","ETHUSD",1769941107863,1.02791825,2432.1,2430.9,13.41892054]
["bitfinex","ETHUSD",1769941108039,1.02791825,2432.1,2431.1,0.41134326]
["bitfinex","ETHUSD",1769941108356,15.47519923,2432.2,2431.1,0.41134326]
["bitfinex","ETHUSD",1769941108574,1.02782244,2432.4,2431.1,13.8302638]
["bitfinex","ETHUSD",1769941108741,1.02782244,2432.4,2431.2,14.80319927]
["bitfinex","ETHUSD",1769941110264,1.02782244,2432.4,2431.3,1.02825648]
["bitfinex","ETHUSD",1769941110465,14.16172659,2432.4,2431.3,1.02825648]
["bitfinex","ETHUSD",1769941113135,14.16172659,2432.4,2431.5,0.001]
["bitfinex","ETHUSD",1769941113437,13.13390415,2432.1,2431.5,0.001]
["bitfinex","ETHUSD",1769941115164,0.0011,2432.2,2431.5,0.001]
["bitfinex","ETHUSD",1769941115940,0.0011,2432.2,2431.5,13.41992054]
["bitfinex","ETHUSD",1769941116250,0.0011,2432.2,2431.6,14.84711259]
["bitfinex","ETHUSD",1769941116974,0.0011,2432.4,2431.7,13.41892054]
["bitfinex","ETHUSD",1769941117334,0.0011,2432.4,2431.8,1.02804506]
["bitfinex","ETHUSD",1769941118950,13.92216001,2432.4,2431.6,1.42819205]
["bitfinex","ETHUSD",1769941119150,13.92216001,2432.4,2431.7,1.02807826]
["bitfinex","ETHUSD",1769941119507,0.0011,2432.4,2431.5,12.78089256]
["bitfinex","ETHUSD",1769941120676,14.94995946,2432.4,2431.5,0.001]
["bitfinex","ETHUSD",1769941125893,14.94995946,2432.4,2431.7,0.001]
["bitfinex","ETHUSD",1769941126062,1.90609596,2432.3,2431.7,0.001]
["bitfinex","ETHUSD",1769941126504,0.0011,2432.2,2431.7,0.001]
["bitfinex","ETHUSD",1769941128058,0.0011,2432.2,2431.7,12.80091239]
["bitfinex","ETHUSD",1769941128286,0.0011,2432.4,2431.7,12.80091239]
["bitfinex","ETHUSD",1769941128793,0.0011,2432.4,2431.7,13.66291239]
["bitfinex","ETHUSD",1769941128971,0.0011,2432.4,2431.8,1.36754359]
["bitfinex","ETHUSD",1769941129560,0.0011,2432.4,2431.7,13.65291239]
["bitfinex","ETHUSD",1769941129758,0.0011,2432.4,2431.8,2.48835516]
["bitfinex","ETHUSD",1769941130587,0.0011,2432.4,2431.8,15.28826755]
["bitfinex","ETHUSD",1769941131907,0.0011,2432.4,2431.8,1.02804506]
["bitfinex","ETHUSD",1769941132109,0.0011,2432.4,2431.9,0.66005354]
["bitfinex","ETHUSD",1769941133706,4.11034961,2432.9,2431.9,13.45996593]
["bitfinex","ETHUSD",1769941133707,1.02760844,2432.9,2431.9,13.45996593]
["bitfinex","ETHUSD",1769941133910,1.02867103,2433.0,2432.0,13.82787291]
["bitfinex","ETHUSD",1769941134108,1.02867103,2433.0,2432.1,1.85997686]
["bitfinex","ETHUSD",1769941134610,13.75175692,2433.0,2432.1,1.85997686]
["bitfinex","ETHUSD",1769941134780,13.75175692,2433.0,2432.0,1.02796052]
["bitfinex","ETHUSD",1769941135777,12.72418589,2433.0,2432.0,13.82787291]
["bitfinex","ETHUSD",1769941136005,0.0011,2433.0,2432.0,13.84039639]
["bitfinex","ETHUSD",1769941136403,0.0011,2433.0,2432.0,15.30351702]
["bitfinex","ETHUSD",1769941136713,0.0011,2433.0,2432.2,1.47564411]
["bitfinex","ETHUSD",1769941137210,0.0011,2433.0,2432.3,13.04600617]
["bitfinex","ETHUSD",1769941137410,0.0011,2433.4,2432.6,12.79991239]
["bitfinex","ETHUSD",1769941137587,0.0011,2433.4,2432.7,0.862]
["bitfinex","ETHUSD",1769941138105,0.0011,2433.4,2432.8,1.02762249]
["bitfinex","ETHUSD",1769941138285,0.0011,2433.4,2432.9,0.74632331]
["bitfinex","ETHUSD",1769941138892,0.0011,2433.4,2432.9,13.5462357]
["bitfinex","ETHUSD",1769941139187,0.0011,2433.4,2432.9,13.55875918]
["bitfinex","ETHUSD",1769941139796,0.0011,2433.0,2432.9,13.55875918]
["bitfinex","ETHUSD",1769941139998,0.0011,2433.4,2432.9,13.55875918]
["bitfinex","ETHUSD",1769941140197,0.0011,2433.4,2433.1,1.02749578]
["bitfinex","ETHUSD",1769941140993,0.0011,2433.8,2433.2,12.81243587]
["bitfinex","ETHUSD",1769941141195,12.72418589,2433.8,2433.0,2.63371046]
["bitfinex","ETHUSD",1769941141417,12.72418589,2433.8,2433.0,1.02752838]
["bitfinex","ETHUSD",1769941141603,0.0011,2433.8,2433.0,1.02752838]
["bitfinex","ETHUSD",1769941141786,12.72418589,2433.8,2433.0,1.02752838]
["bitfinex","ETHUSD",1769941141986,12.72418589,2433.8,2432.4,1.47564411]
["bitfinex","ETHUSD",1769941142221,12.72308589,2433.4,2432.6,1.02770698]
["bitfinex","ETHUSD",1769941142716,12.72308589,2433.7,2432.7,13.04600617]
["bitfinex","ETHUSD",1769941143022,0.0011,2433.8,2433.0,0.24609378]
["bitfinex","ETHUSD",1769941143337,0.0011,2433.8,2433.1,4.652]
["bitfinex","ETHUSD",1769941143507,0.0011,2433.8,2433.2,1.76980062]
["bitfinex","ETHUSD",1769941144323,0.0011,2433.8,2433.3,1.02741133]
["bitfinex","ETHUSD",1769941144894,0.0011,2433.8,2433.4,0.861]
["bitfinex","ETHUSD",1769941146326,0.0011,2433.8,2433.5,1.02732689]
["bitfinex","ETHUSD",1769941148123,12.69510421,2433.8,2433.3,3.79]
["bitfinex","ETHUSD",1769941148324,0.0011,2434.0,2433.7,0.01252348]
["bitfinex","ETHUSD",1769941148626,0.0011,2434.0,2433.6,0.01252348]
["bitfinex","ETHUSD",1769941148928,0.0011,2434.0,2433.4,7.91194617]
["bitfinex","ETHUSD",1769941148929,12.69510421,2434.0,2433.1,1.90099609]
["bitfinex","ETHUSD",1769941149930,12.69510421,2434.0,2432.8,1.02759895]
["bitfinex","ETHUSD",1769941150111,12.69510421,2434.0,2432.8,1.90112243]
["bitfinex","ETHUSD",1769941150112,12.69400421,2433.8,2432.8,1.90112243]
["bitfinex","ETHUSD",1769941150304,12.69400421,2433.8,2432.9,1.02757335]
["bitfinex","ETHUSD",1769941150505,12.69400421,2433.6,2432.9,1.02757335]
["bitfinex","ETHUSD",1769941151134,12.69400421,2433.6,2432.8,1.9011196]
["bitfinex","ETHUSD",1769941151299,14.47702166,2433.6,2432.8,1.64379922]
["bitfinex","ETHUSD",1769941151635,12.69510421,2434.0,2433.3,0.01252348]
["bitfinex","ETHUSD",1769941151844,12.69510421,2434.0,2433.4,0.01252348]
["bitfinex","ETHUSD",1769941152003,0.0011,2433.8,2433.6,0.01252348]
["bitfinex","ETHUSD",1769941152842,0.0011,2433.8,2433.4,1.0273468]
["bitfinex","ETHUSD",1769941153146,12.69400421,2434.1,2433.6,1.03980148]
["bitfinex","ETHUSD",1769941153313,0.0011,2434.2,2433.6,1.03980148]
["bitfinex","ETHUSD",1769941156334,12.69510421,2434.2,2433.4,0.51631443]
["bitfinex","ETHUSD",1769941156523,12.69510421,2434.2,2433.0,1.04103895]
["bitfinex","ETHUSD",1769941156707,12.69510421,2434.2,2433.1,1.02748844]
["bitfinex","ETHUSD",1769941156909,12.69400421,2434.0,2433.1,1.02748844]
["bitfinex","ETHUSD",1769941158216,12.69400421,2434.0,2433.0,1.02852575]
["bitfinex","ETHUSD",1769941158428,12.69400421,2433.8,2433.0,1.02852575]
["bitfinex","ETHUSD",1769941159449,12.69400421,2433.6,2433.0,1.02852575]
["bitfinex","ETHUSD",1769941159747,1.02724247,2433.7,2431.6,2.9174041]
["bitfinex","ETHUSD",1769941159748,12.69400421,2433.1,2431.6,2.9174041]
["bitfinex","ETHUSD",1769941159917,4.88939214,2431.3,2431.0,4.09316539]
["bitfinex","ETHUSD",1769941160114,12.69400421,2432.5,2431.0,17.03982328]
["bitfinex","ETHUSD",1769941160318,12.69400421,2432.5,2431.2,13.88561096]
["bitfinex","ETHUSD",1769941160534,12.69400421,2432.8,2431.2,13.89813444]
["bitfinex","ETHUSD",1769941161946,13.72166894,2432.7,2431.3,1.02825648]
["bitfinex","ETHUSD",1769941162150,14.477237,2432.6,2431.4,1.90394169]
["bitfinex","ETHUSD",1769941163044,1.78323279,2432.6,2431.4,15.78955265]
["bitfinex","ETHUSD",1769941163362,1.02766473,2432.7,2431.4,15.78955265]
["bitfinex","ETHUSD",1769941163728,13.72166894,2432.7,2431.4,15.78955265]
["bitfinex","ETHUSD",1769941163934,13.72166894,2432.7,2431.5,1.02817191]
["bitfinex","ETHUSD",1769941164957,0.0011,2432.6,2431.5,1.02817191]
["bitfinex","ETHUSD",1769941165738,12.69510421,2432.6,2431.5,1.02817191]
["bitfinex","ETHUSD",1769941165959,14.478557,2432.6,2431.6,0.80973503]
["bitfinex","ETHUSD",1769941166335,14.478557,2432.6,2431.4,19.90324029]
["bitfinex","ETHUSD",1769941166336,12.69400421,2432.4,2431.4,0.001]
["bitfinex","ETHUSD",1769941166560,12.69400421,2432.4,2431.6,1.02812909]
["bitfinex","ETHUSD",1769941167159,12.69400421,2432.4,2431.5,1.02814219]
["bitfinex","ETHUSD",1769941167678,9.495231,2431.9,2430.5,0.001]
["bitfinex","ETHUSD",1769941167837,12.69400421,2431.3,2430.3,0.001]
["bitfinex","ETHUSD",1769941168041,12.69400421,2430.9,2429.6,1.02896524]
["bitfinex","ETHUSD",1769941168265,12.69400421,2430.9,2429.6,1.02894496]
["bitfinex","ETHUSD",1769941168466,14.99187262,2430.8,2429.7,1.90306168]
["bitfinex","ETHUSD",1769941169041,12.69400421,2430.5,2428.6,13.88561096]
["bitfinex","ETHUSD",1769941169242,12.69400421,2430.3,2428.9,1.02925309]
["bitfinex","ETHUSD",1769941169453,13.13437395,2430.2,2428.9,1.02925309]
["bitfinex","ETHUSD",1769941169652,0.01252348,2430.4,2428.9,1.02925309]
["bitfinex","ETHUSD",1769941169653,12.9882923,2430.1,2428.9,1.02925309]
["bitfinex","ETHUSD",1769941169969,0.29037753,2430.0,2429.0,1.0292277]
["bitfinex","ETHUSD",1769941170172,1.5888157,2430.0,2428.6,13.88561096]
["bitfinex","ETHUSD",1769941170374,1.02893361,2429.7,2428.4,1.02948443]
["bitfinex","ETHUSD",1769941170569,0.29290268,2429.6,2428.4,1.02948443]
["bitfinex","ETHUSD",1769941171173,0.29290268,2429.6,2428.3,0.862]
["bitfinex","ETHUSD",1769941171351,2.10606018,2429.6,2428.4,1.4747611]
["bitfinex","ETHUSD",1769941171551,0.31552273,2429.5,2428.4,1.4747611]
["bitfinex","ETHUSD",1769941171748,12.69400421,2429.3,2428.1,1.02960991]
["bitfinex","ETHUSD",1769941171950,1.82568098,2429.6,2428.3,1.02952612]
["bitfinex","ETHUSD",1769941171951,0.31251829,2429.2,2428.3,1.02952612]
["bitfinex","ETHUSD",1769941172244,0.31251829,2429.2,2428.4,0.51476334]
["bitfinex","ETHUSD",1769941173061,1.34169091,2429.2,2428.4,1.54424043]
["bitfinex","ETHUSD",1769941173248,0.28313585,2429.1,2428.4,15.42985139]
["bitfinex","ETHUSD",1769941173448,0.20552567,2429.1,2428.5,15.84040315]
["bitfinex","ETHUSD",1769941174073,0.20552567,2429.1,2428.5,1.95479219]
["bitfinex","ETHUSD",1769941174379,0.20552567,2429.1,2428.4,0.51476334]
["bitfinex","ETHUSD",1769941174590,0.20552567,2429.1,2428.4,14.91509371]
["bitfinex","ETHUSD",1769941174888,1.02897872,2429.6,2428.4,14.92761719]
["bitfinex","ETHUSD",1769941175064,0.27681687,2429.5,2428.6,14.91501061]
["bitfinex","ETHUSD",1769941175266,0.27681687,2429.5,2428.1,0.862]
["bitfinex","ETHUSD",1769941175465,0.27681687,2429.5,2428.5,1.02942044]
["bitfinex","ETHUSD",1769941175670,0.27681687,2429.5,2428.6,0.51471886]
["bitfinex","ETHUSD",1769941176094,0.27681687,2429.5,2428.6,0.49324661]
["bitfinex","ETHUSD",1769941176473,0.27681687,2429.5,2428.6,14.37885757]
["bitfinex","ETHUSD",1769941177186,0.27681687,2429.5,2428.7,14.91496822]
["bitfinex","ETHUSD",1769941178289,0.27681687,2429.5,2428.9,13.97735299]
["bitfinex","ETHUSD",1769941178466,0.27681687,2429.5,2429.0,1.3978353]
["bitfinex","ETHUSD",1769941179671,0.27681687,2429.5,2429.1,1.02918776]
["bitfinex","ETHUSD",1769941183898,0.27681687,2429.5,2428.9,1.02927251]
["bitfinex","ETHUSD",1769941184105,0.02148598,2429.1,2428.9,1.02927251]
["bitfinex","ETHUSD",1769941185371,17.77732527,2430.2,2428.9,1.02927251]
["bitfinex","ETHUSD",1769941185570,0.27699045,2430.1,2429.1,13.32408721]
["bitfinex","ETHUSD",1769941185993,0.27699045,2430.1,2429.2,0.85495734]
["bitfinex","ETHUSD",1769941186300,0.27699045,2430.1,2429.3,3.78070464]
["bitfinex","ETHUSD",1769941188568,0.27699045,2430.1,2429.4,1.02906067]
["bitfinex","ETHUSD",1769941188799,0.27699045,2430.1,2429.5,2.22500952]
["bitfinex","ETHUSD",1769941189113,14.19052838,2430.1,2429.4,3.78070464]
["bitfinex","ETHUSD",1769941189280,14.19052838,2430.1,2429.0,1.91248567]
["bitfinex","ETHUSD",1769941189479,12.88476864,2429.7,2428.8,0.001]
["bitfinex","ETHUSD",1769941190370,0.1024,2429.8,2428.8,0.001]
["bitfinex","ETHUSD",1769941190371,0.0011,2429.9,2429.2,1.02911375]
["bitfinex","ETHUSD",1769941190571,0.0011,2429.9,2428.8,17.44233716]
["bitfinex","ETHUSD",1769941190572,0.0011,2429.9,2428.9,1.02924506]
["bitfinex","ETHUSD",1769941190770,13.91471756,2429.9,2428.9,1.02924506]
["bitfinex","ETHUSD",1769941190984,13.91471756,2429.9,2428.9,1.01005929]
["bitfinex","ETHUSD",1769941191613,13.91471756,2429.9,2428.8,1.03030055]
["bitfinex","ETHUSD",1769941191812,12.88476864,2429.7,2428.8,0.001]
["bitfinex","ETHUSD",1769941192508,1.81325133,2429.8,2428.8,0.001]
["bitfinex","ETHUSD",1769941192509,1.81325133,2429.8,2428.8,14.35437029]
["bitfinex","ETHUSD",1769941192685,0.0011,2429.9,2428.8,14.35437029]
["bitfinex","ETHUSD",1769941193287,12.88586864,2429.9,2428.8,1.03028308]
["bitfinex","ETHUSD",1769941194690,0.0011,2429.9,2428.8,14.35437029]
["bitfinex","ETHUSD",1769941195016,0.0011,2429.9,2428.8,14.36689377]
["bitfinex","ETHUSD",1769941195314,0.0011,2429.9,2429.1,13.33661069]
["bitfinex","ETHUSD",1769941196018,0.0011,2429.9,2429.1,13.31921817]
["bitfinex","ETHUSD",1769941197323,0.0011,2429.9,2429.2,1.02914539]
["bitfinex","ETHUSD",1769941200016,0.0011,2429.9,2429.1,1.02916049]
["bitfinex","ETHUSD",1769941200689,0.0011,2429.9,2429.1,14.3532477]
["bitfinex","ETHUSD",1769941200894,0.0011,2429.9,2429.2,1.84700564]
["bitfinex","ETHUSD",1769941201326,0.0011,2429.9,2429.4,13.32408721]
["bitfinex","ETHUSD",1769941201724,0.0011,2429.9,2429.5,14.35310552]
["bitfinex","ETHUSD",1769941202608,0.0011,2429.9,2429.5,15.21610552]
["bitfinex","ETHUSD",1769941203724,0.0011,2429.7,2429.5,15.21610552]
["bitfinex","ETHUSD",1769941204027,0.0011,2429.7,2429.6,1.11211918]
["bitfinex","ETHUSD",1769941204229,0.0011,2429.7,2429.5,1.89198627]
["bitfinex","ETHUSD",1769941204430,0.0011,2429.7,2429.5,0.863]
["bitfinex","ETHUSD",1769941204633,0.0011,2429.7,2429.3,1.0290848]
["bitfinex","ETHUSD",1769941205218,0.0011,2429.7,2429.5,1.02901022]
["bitfinex","ETHUSD",1769941205694,0.0011,2429.9,2429.5,1.02901022]
["bitfinex","ETHUSD",1769941205921,0.0011,2429.9,2429.5,1.84692201]
["bitfinex","ETHUSD",1769941206549,0.0011,2429.9,2429.3,1.0290784]
["bitfinex","ETHUSD",1769941207951,0.0011,2429.9,2429.1,1.03018776]
["bitfinex","ETHUSD",1769941208423,0.0011,2429.9,2429.1,0.001]
["bitfinex","ETHUSD",1769941208630,13.44083775,2429.9,2429.1,0.001]
["bitfinex","ETHUSD",1769941208830,1.34408378,2429.8,2429.1,0.001]
["bitfinex","ETHUSD",1769941209756,0.88785362,2429.7,2428.9,0.001]
["bitfinex","ETHUSD",1769941209965,0.0011,2429.9,2428.9,0.001]
["bitfinex","ETHUSD",1769941210129,1.91677825,2429.8,2428.9,0.001]
["bitfinex","ETHUSD",1769941210454,1.0289213,2429.8,2428.9,0.001]
["bitfinex","ETHUSD",1769941210658,0.51454531,2429.7,2428.9,0.001]
["bitfinex","ETHUSD",1769941211063,1.02998007,2429.9,2428.9,0.001]
["bitfinex","ETHUSD",1769941211265,0.88776155,2429.8,2428.9,0.001]
["bitfinex","ETHUSD",1769941211466,1.02998007,2429.9,2428.9,0.001]
["bitfinex","ETHUSD",1769941211669,0.8877198,2429.8,2428.9,0.001]
["bitfinex","ETHUSD",1769941211870,1.02998007,2429.9,2428.9,1.34769527]
["bitfinex","ETHUSD",1769941212083,1.91661743,2429.8,2429.0,1.02923013]
["bitfinex","ETHUSD",1769941212295,14.4686371,2429.8,2428.9,0.001]
["bitfinex","ETHUSD",1769941212569,0.88774037,2429.7,2428.9,1.03025995]
["bitfinex","ETHUSD",1769941212744,1.94729719,2429.7,2428.9,0.001]
["bitfinex","ETHUSD",1769941213333,1.94729719,2429.7,2428.9,1.03026083]
["bitfinex","ETHUSD",1769941214147,1.02897596,2429.6,2428.9,0.001]
["bitfinex","ETHUSD",1769941217058,1.02897596,2429.6,2429.1,0.001]
["bitfinex","ETHUSD",1769941217370,3.08213991,2429.6,2429.1,0.001]
["bitfinex","ETHUSD",1769941219664,2.05316395,2429.6,2429.1,0.001]
["bitfinex","ETHUSD",1769941219861,0.0011,2429.7,2429.1,0.001]
["bitfinex","ETHUSD",1769941220484,1.0300345,2429.7,2429.1,0.001]
["bitfinex","ETHUSD",1769941220683,0.0011,2429.7,2429.1,0.001]
["bitfinex","ETHUSD",1769941221056,0.0011,2429.7,2429.1,13.46595267]
["bitfinex","ETHUSD",1769941221286,0.0011,2429.7,2429.2,1.02914539]
["bitfinex","ETHUSD",1769941222174,0.0011,2429.7,2429.2,2.89032427]
["bitfinex","ETHUSD",1769941223071,0.0011,2429.7,2429.2,16.35527694]
["bitfinex","ETHUSD",1769941223786,0.0011,2429.7,2429.2,1.86117888]
["bitfinex","ETHUSD",1769941223976,0.0011,2429.7,2429.1,0.001]
["bitfinex","ETHUSD",1769941224578,13.44083775,2429.7,2429.1,0.001]
["bitfinex","ETHUSD",1769941225455,1.02897596,2429.6,2428.8,1.03028713]
["bitfinex","ETHUSD",1769941225760,1.85856586,2429.5,2428.8,1.03028713]
["bitfinex","ETHUSD",1769941226087,1.85856586,2429.5,2428.8,0.001]
["bitfinex","ETHUSD",1769941226386,15.29830361,2429.5,2428.8,0.001]
["bitfinex","ETHUSD",1769941226761,13.43973775,2429.4,2428.8,0.001]
["bitfinex","ETHUSD",1769941227092,1.85856586,2429.5,2428.8,1.03031322]
["bitfinex","ETHUSD",1769941227388,1.02897596,2429.6,2428.9,1.02926919]
["bitfinex","ETHUSD",1769941227569,1.02897596,2429.6,2428.8,0.001]
["bitfinex","ETHUSD",1769941229562,1.02897596,2429.6,2429.3,0.001]
["bitfinex","ETHUSD",1769941229762,1.85966586,2429.5,2428.8,0.001]
["bitfinex","ETHUSD",1769941230184,1.85966586,2429.5,2429.0,0.001]
["bitfinex","ETHUSD",1769941231788,1.02906067,2429.4,2429.0,0.001]
["bitfinex","ETHUSD",1769941234090,14.46879842,2429.4,2429.0,0.001]
["bitfinex","ETHUSD",1769941234490,1.02906067,2429.4,2429.0,0.001]
["bitfinex","ETHUSD",1769941235412,0.0011,2429.5,2429.0,13.46595267]
["bitfinex","ETHUSD",1769941235569,0.0011,2429.7,2429.1,1.34659527]
["bitfinex","ETHUSD",1769941235767,0.0011,2429.7,2429.1,2.37578083]
["bitfinex","ETHUSD",1769941238182,0.0011,2429.7,2429.1,16.01739944]
["bitfinex","ETHUSD",1769941243102,0.0011,2429.7,2429.3,0.001]
["bitfinex","ETHUSD",1769941243422,0.0011,2429.5,2429.3,0.001]
["bitfinex","ETHUSD",1769941244123,0.0011,2429.7,2429.4,13.91678325]
["bitfinex","ETHUSD",1769941244298,0.0011,2429.7,2429.5,1.39177833]
["bitfinex","ETHUSD",1769941244499,0.0011,2429.7,2429.4,13.91678325]
["bitfinex","ETHUSD",1769941244809,0.0022,2429.7,2429.3,0.001]
["bitfinex","ETHUSD",1769941245528,0.0022,2429.7,2429.1,16.28556408]
["bitfinex","ETHUSD",1769941245828,0.0022,2429.7,2429.2,2.04034652]
["bitfinex","ETHUSD",1769941247905,0.0022,2429.7,2429.3,1.02910303]
["bitfinex","ETHUSD",1769941249226,0.0011,2429.9,2429.4,13.91678325]
["bitfinex","ETHUSD",1769941249410,0.0022,2429.9,2429.4,13.91678325]
["bitfinex","ETHUSD",1769941249748,13.66625657,2430.6,2429.4,13.91678325]
["bitfinex","ETHUSD",1769941249749,0.0011,2430.7,2429.7,13.91678325]
["bitfinex","ETHUSD",1769941249896,0.0011,2430.7,2429.9,13.91678325]
["bitfinex","ETHUSD",1769941250826,0.0011,2430.7,2429.9,14.77978325]
["bitfinex","ETHUSD",1769941251348,0.0011,2430.7,2429.8,1.02889126]
["bitfinex","ETHUSD",1769941251644,0.0011,2430.7,2429.9,0.51444563]
["bitfinex","ETHUSD",1769941252347,13.83286687,2430.7,2429.5,1.42185071]
["bitfinex","ETHUSD",1769941252644,13.83286687,2430.7,2429.4,1.02903816]
["bitfinex","ETHUSD",1769941252849,13.83286687,2430.7,2429.4,1.02903825]
["bitfinex","ETHUSD",1769941256749,13.83286687,2430.7,2429.4,14.9458215]
["bitfinex","ETHUSD",1769941257046,1.0296103,2430.7,2429.6,0.001]
["bitfinex","ETHUSD",1769941257350,0.0011,2430.5,2429.7,13.91678325]
["bitfinex","ETHUSD",1769941258350,1.02969493,2430.5,2429.7,14.94569668]
["bitfinex","ETHUSD",1769941258652,1.02969493,2430.5,2429.7,13.91678325]
["bitfinex","ETHUSD",1769941260447,13.8329515,2430.5,2429.6,0.001]
["bitfinex","ETHUSD",1769941260665,0.56584234,2430.4,2429.6,13.91778325]
["bitfinex","ETHUSD",1769941262836,1.59450123,2430.4,2429.7,1.02893361]
["bitfinex","ETHUSD",1769941263041,1.59450123,2430.4,2429.7,14.94571686]
["bitfinex","ETHUSD",1769941263744,4.11551437,2430.5,2429.7,16.85197717]
["bitfinex","ETHUSD",1769941263745,0.0011,2430.5,2429.7,16.85197717]
["bitfinex","ETHUSD",1769941264248,0.0011,2430.7,2429.9,1.46919251]
["bitfinex","ETHUSD",1769941264419,0.0011,2430.7,2430.0,13.91678325]
["bitfinex","ETHUSD",1769941264622,0.0011,2431.1,2430.1,13.91678325]
["bitfinex","ETHUSD",1769941264823,13.83279291,2430.9,2429.9,1.02882406]
["bitfinex","ETHUSD",1769941265050,1.79464956,2430.8,2429.9,1.02884401]
["bitfinex","ETHUSD",1769941265262,12.80325657,2430.8,2429.9,1.02884401]
["bitfinex","ETHUSD",1769941265419,1.02953634,2430.9,2429.9,14.94562726]
["bitfinex","ETHUSD",1769941265931,0.0011,2430.9,2429.9,14.94562726]
["bitfinex","ETHUSD",1769941266524,1.02953077,2430.9,2429.9,14.94562726]
["bitfinex","ETHUSD",1769941266750,1.02953077,2430.9,2429.9,15.80762726]
["bitfinex","ETHUSD",1769941266958,2.8242748,2430.9,2430.0,0.85518567]
["bitfinex","ETHUSD",1769941267254,2.8242748,2430.9,2430.1,1.02876424]
["bitfinex","ETHUSD",1769941267627,2.8242748,2430.9,2430.1,14.5835823]
["bitfinex","ETHUSD",1769941268529,16.32941134,2430.9,2430.0,0.85518567]
["bitfinex","ETHUSD",1769941268757,16.32941134,2430.9,2429.8,18.37368123]
["bitfinex","ETHUSD",1769941269854,16.32941134,2430.9,2430.1,0.001]
["bitfinex","ETHUSD",1769941270060,0.0011,2430.7,2430.1,0.001]
["bitfinex","ETHUSD",1769941270353,0.0011,2430.7,2429.9,0.001]
["bitfinex","ETHUSD",1769941270354,13.50623654,2430.7,2429.9,0.001]
["bitfinex","ETHUSD",1769941270553,15.73588762,2430.6,2429.9,0.001]
["bitfinex","ETHUSD",1769941271654,1.02859493,2430.5,2429.9,0.001]
["bitfinex","ETHUSD",1769941272358,14.53373147,2430.5,2429.9,0.001]
["bitfinex","ETHUSD",1769941272933,2.23075108,2430.6,2429.9,13.55581806]
["bitfinex","ETHUSD",1769941273249,1.02964146,2430.7,2429.9,13.55581806]
["bitfinex","ETHUSD",1769941273645,13.50623654,2430.7,2429.9,0.001]
["bitfinex","ETHUSD",1769941274335,0.0011,2430.7,2429.9,0.001]
["bitfinex","ETHUSD",1769941275639,0.0011,2430.7,2429.9,14.58463713]
["bitfinex","ETHUSD",1769941276241,0.0011,2430.9,2430.0,13.55481806]
["bitfinex","ETHUSD",1769941276440,0.0011,2430.9,2430.2,13.55481806]
["bitfinex","ETHUSD",1769941276740,0.0011,2430.9,2430.3,13.55481806]
["bitfinex","ETHUSD",1769941277937,0.0011,2430.9,2430.4,14.58345532]
["bitfinex","ETHUSD",1769941282451,0.0011,2430.9,2430.4,18.37345532]
["bitfinex","ETHUSD",1769941283360,0.0011,2430.9,2430.5,13.55481806]
["bitfinex","ETHUSD",1769941283564,0.0011,2431.1,2430.6,15.39216359]
["bitfinex","ETHUSD",1769941283781,0.27615859,2431.3,2430.6,13.55481806]
["bitfinex","ETHUSD",1769941284043,0.0011,2430.7,2430.5,3.79]
["bitfinex","ETHUSD",1769941285338,0.0011,2430.7,2430.5,4.81859098]
["bitfinex","ETHUSD",1769941285542,0.0011,2430.7,2430.5,7.153591]
["bitfinex","ETHUSD",1769941285957,1.30441696,2431.3,2430.5,20.70840906]
["bitfinex","ETHUSD",1769941286850,1.30441696,2431.3,2430.5,7.153591]
["bitfinex","ETHUSD",1769941287149,1.30441696,2431.3,2430.5,4.81859098]
["bitfinex","ETHUSD",1769941287378,1.30441696,2431.3,2430.5,18.37340904]
["bitfinex","ETHUSD",1769941288369,1.30441696,2431.3,2430.6,13.55481806]
["bitfinex","ETHUSD",1769941288584,0.27615859,2431.3,2430.6,13.55481806]
["bitfinex","ETHUSD",1769941288957,0.27615859,2431.3,2430.8,13.55481806]
["bitfinex","ETHUSD",1769941289157,1.30441831,2431.3,2430.8,5.52448181]
["bitfinex","ETHUSD",1769941289364,1.30441831,2431.3,2430.8,3.79]
["bitfinex","ETHUSD",1769941292163,0.27615859,2431.3,2430.8,3.79]
["bitfinex","ETHUSD",1769941292472,1.30441666,2431.3,2430.8,3.79]
["bitfinex","ETHUSD",1769941292782,1.53768301,2431.3,2430.8,3.79]
["bitfinex","ETHUSD",1769941294152,13.50513654,2431.2,2430.2,14.58351757]
["bitfinex","ETHUSD",1769941294470,13.50513654,2431.2,2430.1,1.02976316]
["bitfinex","ETHUSD",1769941294982,13.50513654,2431.2,2430.1,0.001]
["bitfinex","ETHUSD",1769941295186,13.50513654,2431.0,2430.1,0.001]
["bitfinex","ETHUSD",1769941295554,13.50513654,2431.0,2430.6,0.001]
["bitfinex","ETHUSD",1769941295754,13.50513654,2431.0,2430.1,0.001]
["bitfinex","ETHUSD",1769941296098,13.50513654,2431.0,2430.4,0.001]
["bitfinex","ETHUSD",1769941296455,14.53356222,2430.9,2430.4,0.001]
["bitfinex","ETHUSD",1769941296778,1.8647265,2430.8,2430.4,0.001]
["bitfinex","ETHUSD",1769941298374,2.89321882,2430.8,2430.4,0.001]
["bitfinex","ETHUSD",1769941298571,1.02849232,2430.8,2430.4,0.001]
["bitfinex","ETHUSD",1769941300788,0.1024,2431.0,2430.4,0.001]
["bitfinex","ETHUSD",1769941302508,14.83965267,2430.9,2430.1,0.001]
["bitfinex","ETHUSD",1769941302679,1.49420527,2430.8,2430.1,0.001]
["bitfinex","ETHUSD",1769941302878,1.0285103,2430.7,2430.1,0.001]
["bitfinex","ETHUSD",1769941306780,14.77904381,2430.7,2429.9,0.001]
["bitfinex","ETHUSD",1769941307895,13.75053351,2430.5,2429.6,0.001]
["bitfinex","ETHUSD",1769941308095,13.75053351,2430.3,2429.6,0.001]
["bitfinex","ETHUSD",1769941308600,13.75053351,2430.3,2430.1,0.001]
["bitfinex","ETHUSD",1769941308772,13.75053351,2430.3,2429.6,0.001]
["bitfinex","ETHUSD",1769941309168,13.75053351,2430.3,2429.4,0.001]
["bitfinex","ETHUSD",1769941309475,13.75053351,2430.1,2429.4,0.001]
["bitfinex","ETHUSD",1769941309670,15.22845905,2430.0,2429.4,0.001]
["bitfinex","ETHUSD",1769941309871,13.75053351,2430.0,2429.4,0.001]
["bitfinex","ETHUSD",1769941311398,14.77925542,2430.2,2429.4,0.001]
["bitfinex","ETHUSD",1769941315576,1.02872191,2430.2,2429.4,13.20264384]
["bitfinex","ETHUSD",1769941315769,4.11443965,2430.5,2429.4,13.20264384]
["bitfinex","ETHUSD",1769941315967,1.0285103,2430.7,2429.6,13.20164384]
["bitfinex","ETHUSD",1769941316401,1.02959525,2430.8,2429.8,13.20164384]
["bitfinex","ETHUSD",1769941316596,1.02959525,2430.8,2430.0,13.20164384]
["bitfinex","ETHUSD",1769941316997,0.0011,2430.8,2430.0,13.20164384]
["bitfinex","ETHUSD",1769941318513,0.0011,2430.8,2430.2,13.20164384]
["bitfinex","ETHUSD",1769941320711,0.0011,2431.0,2430.4,13.20164384]
["bitfinex","ETHUSD",1769941321001,0.0011,2431.0,2430.6,13.20164384]
["bitfinex","ETHUSD",1769941322104,0.0011,2430.8,2430.6,13.20164384]
["bitfinex","ETHUSD",1769941322606,0.0011,2430.8,2430.2,13.20164384]
["bitfinex","ETHUSD",1769941325104,0.0011,2430.8,2430.0,0.92]
["bitfinex","ETHUSD",1769941325911,0.0011,2430.8,2429.9,14.62470159]
["bitfinex","ETHUSD",1769941326084,13.75163351,2430.8,2429.8,1.02888915]
["bitfinex","ETHUSD",1769941326283,13.75163351,2430.8,2429.8,2.86362242]
["bitfinex","ETHUSD",1769941326482,13.75163351,2430.8,2429.8,1.83473327]
["bitfinex","ETHUSD",1769941327303,1.0285103,2430.7,2429.8,1.83473327]
["bitfinex","ETHUSD",1769941328111,1.0285103,2430.7,2429.8,15.81547516]
["bitfinex","ETHUSD",1769941328418,1.42985747,2430.6,2429.8,16.84435775]
["bitfinex","ETHUSD",1769941328893,1.0285103,2430.7,2429.8,16.84435775]
["bitfinex","ETHUSD",1769941329510,0.0011,2430.8,2429.8,16.84435775]
["bitfinex","ETHUSD",1769941333104,0.0011,2430.8,2429.8,16.85688123]
["bitfinex","ETHUSD",1769941333309,0.0011,2430.8,2430.0,13.98074189]
["bitfinex","ETHUSD",1769941333636,0.0011,2430.8,2430.2,13.98074189]
["bitfinex","ETHUSD",1769941333789,0.0011,2430.8,2430.4,13.98074189]
["bitfinex","ETHUSD",1769941335922,0.0011,2430.6,2430.4,15.00935711]
["bitfinex","ETHUSD",1769941336721,0.0011,2430.6,2430.3,1.50095061]
["bitfinex","ETHUSD",1769941336892,0.0011,2430.6,2430.2,0.92]
["bitfinex","ETHUSD",1769941337215,0.0011,2430.6,2430.0,1.02978031]
["bitfinex","ETHUSD",1769941337428,0.0011,2430.6,2430.0,0.001]
["bitfinex","ETHUSD",1769941338436,0.0011,2430.6,2430.0,13.98174189]
["bitfinex","ETHUSD",1769941339618,0.0011,2430.6,2430.0,0.001]
["bitfinex","ETHUSD",1769941339814,2.91082556,2430.6,2430.0,0.001]
["bitfinex","ETHUSD",1769941343840,1.88224143,2430.6,2430.0,0.001]
["bitfinex","ETHUSD",1769941344433,1.88224143,2430.6,2430.0,1.02980658]
["bitfinex","ETHUSD",1769941345815,0.0011,2430.6,2430.0,15.01054847]
["bitfinex","ETHUSD",1769941347143,0.0011,2430.8,2430.1,13.98074189]
["bitfinex","ETHUSD",1769941347526,0.0011,2431.0,2430.2,13.98074189]
["bitfinex","ETHUSD",1769941348441,0.0011,2431.0,2430.3,1.02867958]
["bitfinex","ETHUSD",1769941348630,0.0011,2431.0,2430.4,15.89325587]
["bitfinex","ETHUSD",1769941348835,0.0011,2430.6,2430.4,15.89325587]
["bitfinex","ETHUSD",1769941349044,0.0011,2431.1,2430.6,13.98074189]
["bitfinex","ETHUSD",1769941351441,0.0011,2431.1,2430.7,1.0285103]
["bitfinex","ETHUSD",1769941353351,0.0011,2431.1,2430.6,15.00929451]
["bitfinex","ETHUSD",1769941353550,0.0011,2431.1,2430.7,1.91236089]
["bitfinex","ETHUSD",1769941355450,0.0011,2431.1,2430.7,15.89310278]
["bitfinex","ETHUSD",1769941355657,0.0011,2431.1,2430.8,1.02846799]
["bitfinex","ETHUSD",1769941357351,0.0011,2431.1,2430.8,14.42483833]
["bitfinex","ETHUSD",1769941357553,0.27725859,2431.3,2430.8,1.02846799]
["bitfinex","ETHUSD",1769941357737,0.27725859,2431.3,2430.9,14.10184043]
["bitfinex","ETHUSD",1769941357933,1.02921354,2431.7,2430.9,14.10184043]
["bitfinex","ETHUSD",1769941357934,0.0011,2431.7,2431.0,14.42475372]
["bitfinex","ETHUSD",1769941358135,1.02919407,2431.7,2431.0,14.42475372]
["bitfinex","ETHUSD",1769941358540,1.02919407,2431.7,2431.0,1.02838338]
["bitfinex","ETHUSD",1769941358735,0.0011,2431.7,2431.0,3.03898568]
["bitfinex","ETHUSD",1769941360558,0.0011,2431.7,2431.0,3.03998568]
["bitfinex","ETHUSD",1769941360762,0.0011,2431.1,2431.0,2.0116023]
["bitfinex","ETHUSD",1769941360935,0.0011,2431.1,2431.0,0.001]
["bitfinex","ETHUSD",1769941361259,0.0011,2431.1,2430.8,0.001]
["bitfinex","ETHUSD",1769941361431,0.0011,2431.1,2430.4,1.02863223]
["bitfinex","ETHUSD",1769941361432,12.64329798,2431.1,2430.4,1.02863223]
["bitfinex","ETHUSD",1769941361628,0.0011,2431.1,2430.5,1.0285854]
["bitfinex","ETHUSD",1769941362556,0.0011,2431.1,2430.5,14.42495574]
["bitfinex","ETHUSD",1769941364236,0.0011,2431.1,2430.4,1.94028268]
["bitfinex","ETHUSD",1769941364455,13.00285817,2431.1,2430.5,1.02858641]
["bitfinex","ETHUSD",1769941364662,1.30149582,2431.1,2430.5,1.02858641]
["bitfinex","ETHUSD",1769941365441,1.30149582,2431.1,2430.5,14.77420506]
["bitfinex","ETHUSD",1769941365647,0.0011,2431.1,2430.5,14.77420506]
["bitfinex","ETHUSD",1769941367061,0.0011,2431.1,2430.5,1.02858641]
["bitfinex","ETHUSD",1769941367239,0.0011,2431.1,2430.4,1.02861051]
["bitfinex","ETHUSD",1769941367558,0.0011,2431.1,2430.5,1.02859149]
["bitfinex","ETHUSD",1769941367936,0.0011,2431.1,2430.4,1.02861326]
["bitfinex","ETHUSD",1769941370451,0.0011,2431.1,2430.5,1.98088934]
["bitfinex","ETHUSD",1769941370650,0.0011,2431.1,2430.5,15.72650799]
["bitfinex","ETHUSD",1769941371771,0.0011,2431.1,2430.5,16.75507688]
["bitfinex","ETHUSD",1769941372861,0.0011,2431.1,2430.6,13.74561865]
["bitfinex","ETHUSD",1769941373042,0.0011,2431.1,2430.7,0.001]
["bitfinex","ETHUSD",1769941373368,0.0011,2431.1,2430.8,13.74561865]
["bitfinex","ETHUSD",1769941374058,0.0011,2431.1,2430.8,14.77404543]
["bitfinex","ETHUSD",1769941374251,0.0011,2431.3,2430.8,14.77404543]
["bitfinex","ETHUSD",1769941376992,0.0011,2431.3,2430.8,1.02846136]
["bitfinex","ETHUSD",1769941380272,0.0011,2431.3,2430.7,3.71129499]
["bitfinex","ETHUSD",1769941380450,0.0011,2431.3,2430.7,4.57329499]
["bitfinex","ETHUSD",1769941380650,0.0011,2431.3,2430.8,1.05909547]
["bitfinex","ETHUSD",1769941381774,13.00285817,2431.3,2430.7,0.001]
["bitfinex","ETHUSD",1769941381943,14.03005695,2431.2,2430.7,0.001]
["bitfinex","ETHUSD",1769941386384,0.0011,2431.0,2430.7,0.001]
["bitfinex","ETHUSD",1769941390373,0.0011,2431.2,2430.8,13.00411295]
["bitfinex","ETHUSD",1769941390589,0.0011,2431.2,2430.8,15.33307648]
["bitfinex","ETHUSD",1769941390891,0.0011,2431.2,2430.8,1.3005113]
["bitfinex","ETHUSD",1769941391219,0.0011,2431.2,2430.7,0.001]
["bitfinex","ETHUSD",1769941392600,0.0011,2431.2,2430.7,1.02950812]
["bitfinex","ETHUSD",1769941392901,0.0011,2431.2,2430.7,14.03362107]
["bitfinex","ETHUSD",1769941393100,0.0011,2431.2,2430.8,14.81889574]
["bitfinex","ETHUSD",1769941395968,0.0011,2431.2,2430.8,13.00411295]
["bitfinex","ETHUSD",1769941397505,0.0011,2431.2,2430.7,1.02950805]
["bitfinex","ETHUSD",1769941397811,0.0011,2431.2,2430.7,0.001]
["bitfinex","ETHUSD",1769941399681,0.0011,2431.2,2430.9,0.001]
["bitfinex","ETHUSD",1769941400182,0.0011,2431.0,2430.9,0.001]
["bitfinex","ETHUSD",1769941405406,0.0011,2431.0,2430.6,0.001]
["bitfinex","ETHUSD",1769941405783,0.0011,2431.0,2430.6,13.00511295]
["bitfinex","ETHUSD",1769941407285,0.0011,2431.0,2430.6,15.52911437]
["bitfinex","ETHUSD",1769941408192,0.0011,2431.0,2430.6,14.0336417]
["bitfinex","ETHUSD",1769941411515,0.0011,2431.0,2430.6,13.00511295]
["bitfinex","ETHUSD",1769941411698,0.0011,2431.0,2430.6,0.001]
["bitfinex","ETHUSD",1769941413927,1.02948338,2431.0,2430.6,0.001]
["bitfinex","ETHUSD",1769941414224,1.02948338,2431.0,2430.8,0.001]
["bitfinex","ETHUSD",1769941414409,1.01883842,2430.9,2430.8,0.001]
["bitfinex","ETHUSD",1769941414912,0.0011,2431.0,2430.8,0.001]
["bitfinex","ETHUSD",1769941421914,0.0011,2431.2,2430.8,14.20141677]
["bitfinex","ETHUSD",1769941423326,0.0011,2431.2,2430.9,14.36684245]
["bitfinex","ETHUSD",1769941424333,0.0011,2431.3,2430.9,14.36684245]
["bitfinex","ETHUSD",1769941424533,0.0011,2431.3,2431.0,15.32713958]
["bitfinex","ETHUSD",1769941425032,0.0011,2431.7,2431.1,13.39278506]
["bitfinex","ETHUSD",1769941426535,0.0011,2431.2,2430.9,0.001]
["bitfinex","ETHUSD",1769941432854,13.79173419,2431.2,2430.6,0.001]
["bitfinex","ETHUSD",1769941433243,20.91015923,2431.1,2430.6,0.001]
["bitfinex","ETHUSD",1769941433553,7.11952504,2431.1,2430.6,0.001]
["bitfinex","ETHUSD",1769941434129,2.09112592,2431.0,2430.6,0.001]
["bitfinex","ETHUSD",1769941434445,0.0011,2431.2,2430.6,14.42233529]
["bitfinex","ETHUSD",1769941436460,0.0011,2431.2,2430.6,13.39378506]
["bitfinex","ETHUSD",1769941436666,13.79063419,2431.1,2430.6,0.001]
["bitfinex","ETHUSD",1769941437429,14.81900223,2431.1,2430.6,0.001]
["bitfinex","ETHUSD",1769941438046,2.60529074,2431.0,2430.6,0.001]
["bitfinex","ETHUSD",1769941438831,11.23390514,2431.2,2430.8,0.001]
["bitfinex","ETHUSD",1769941438832,0.0011,2431.2,2430.8,0.001]
["bitfinex","ETHUSD",1769941439130,0.0011,2431.0,2430.8,0.001]
["bitfinex","ETHUSD",1769941439347,0.0011,2431.0,2430.6,0.001]
["bitfinex","ETHUSD",1769941440258,13.79173419,2431.0,2430.6,0.001]
["bitfinex","ETHUSD",1769941440463,13.79173419,2431.0,2430.5,0.001]
["bitfinex","ETHUSD",1769941440638,15.16980761,2430.9,2430.5,0.001]
["bitfinex","ETHUSD",1769941441163,1.37917342,2430.9,2430.5,0.001]
["bitfinex","ETHUSD",1769941441926,0.0011,2431.0,2430.5,0.001]
["bitfinex","ETHUSD",1769941443871,0.0011,2431.0,2430.5,13.39378506]
["bitfinex","ETHUSD",1769941444055,0.0011,2431.0,2430.7,13.39278506]
["bitfinex","ETHUSD",1769941444242,0.0011,2431.0,2430.5,14.42235183]
["bitfinex","ETHUSD",1769941444445,0.0011,2431.0,2430.5,15.34235183]
["bitfinex","ETHUSD",1769941445165,0.0011,2431.0,2430.7,13.39278506]
["bitfinex","ETHUSD",1769941446567,0.0011,2431.0,2430.5,0.001]
["bitfinex","ETHUSD",1769941446769,20.91015923,2430.9,2430.5,0.001]
["bitfinex","ETHUSD",1769941447639,13.75268217,2430.8,2430.2,0.001]
["bitfinex","ETHUSD",1769941447838,13.75268217,2430.8,2429.9,16.31024381]
["bitfinex","ETHUSD",1769941447839,20.87220721,2430.6,2430.0,0.863]
["bitfinex","ETHUSD",1769941448040,13.75268217,2430.5,2430.0,0.001]
["bitfinex","ETHUSD",1769941448267,7.11952504,2430.4,2430.0,0.001]
["bitfinex","ETHUSD",1769941449070,1.02867958,2430.3,2430.0,0.001]
["bitfinex","ETHUSD",1769941449366,14.78136175,2430.3,2429.8,0.001]
["bitfinex","ETHUSD",1769941449568,1.02867958,2430.3,2429.8,0.001]
["bitfinex","ETHUSD",1769941449781,1.22628186,2430.2,2429.8,0.001]
["bitfinex","ETHUSD",1769941450070,1.02865037,2430.4,2429.8,0.001]
["bitfinex","ETHUSD",1769941451177,1.02865037,2430.4,2430.1,0.001]
["bitfinex","ETHUSD",1769941452265,14.78133254,2430.4,2430.1,0.001]
["bitfinex","ETHUSD",1769941452460,13.75268217,2430.3,2429.8,0.001]
["bitfinex","ETHUSD",1769941452667,15.94276793,2430.2,2429.7,0.001]
["bitfinex","ETHUSD",1769941453360,1.02876424,2430.1,2429.7,0.001]
["bitfinex","ETHUSD",1769941455281,14.78144641,2430.1,2429.7,0.001]
["bitfinex","ETHUSD",1769941455476,14.78144641,2430.1,2429.6,0.001]
["bitfinex","ETHUSD",1769941456359,1.02876424,2430.1,2429.6,0.001]
["bitfinex","ETHUSD",1769941456564,0.73337414,2430.0,2429.6,0.001]
["bitfinex","ETHUSD",1769941457178,1.02876424,2430.1,2429.6,0.001]
["bitfinex","ETHUSD",1769941457556,1.02867958,2430.3,2429.6,0.001]
["bitfinex","ETHUSD",1769941457778,1.02867958,2430.3,2429.6,13.06926089]
["bitfinex","ETHUSD",1769941458082,1.02867958,2430.3,2429.6,0.001]
["bitfinex","ETHUSD",1769941458980,1.02867958,2430.3,2429.6,13.06926089]
["bitfinex","ETHUSD",1769941459188,1.02867958,2430.3,2429.6,14.47929251]
["bitfinex","ETHUSD",1769941459977,1.02857515,2430.6,2429.7,14.0971945]
["bitfinex","ETHUSD",1769941461177,1.02959952,2430.8,2429.9,13.06826089]
["bitfinex","ETHUSD",1769941461376,0.0011,2430.8,2430.0,13.06826089]
["bitfinex","ETHUSD",1769941461578,0.0011,2430.8,2430.2,13.06826089]
["bitfinex","ETHUSD",1769941461980,0.0011,2430.8,2430.3,14.09694047]
["bitfinex","ETHUSD",1769941462183,0.0011,2431.0,2430.4,13.06826089]
["bitfinex","ETHUSD",1769941463588,0.0011,2431.2,2430.6,13.06826089]
["bitfinex","ETHUSD",1769941463783,0.0011,2431.2,2430.6,13.93026089]
["bitfinex","ETHUSD",1769941463986,0.0011,2431.2,2430.8,14.09672888]
["bitfinex","ETHUSD",1769941464187,0.0011,2431.2,2430.8,13.06826089]
["bitfinex","ETHUSD",1769941467692,0.0011,2431.2,2430.8,14.09672282]
["bitfinex","ETHUSD",1769941468194,0.0011,2431.2,2430.8,13.06826089]
["bitfinex","ETHUSD",1769941468397,0.0011,2431.2,2430.7,15.48978883]
["bitfinex","ETHUSD",1769941468594,0.0011,2431.2,2430.8,1.63517888]
["bitfinex","ETHUSD",1769941469594,0.0011,2431.2,2430.6,0.862]
["bitfinex","ETHUSD",1769941470385,0.0011,2431.2,2430.5,1.89058926]
["bitfinex","ETHUSD",1769941473103,0.0011,2431.2,2430.6,13.06826089]
["bitfinex","ETHUSD",1769941473505,0.0011,2431.2,2430.6,14.09681029]
["bitfinex","ETHUSD",1769941475703,0.0011,2431.0,2430.6,14.09681029]
["bitfinex","ETHUSD",1769941475905,0.0011,2431.0,2430.6,16.0041391]
["bitfinex","ETHUSD",1769941481803,0.0011,2431.0,2430.6,15.99842189]
["bitfinex","ETHUSD",1769941484382,0.0011,2431.0,2430.6,14.96987249]
["bitfinex","ETHUSD",1769941484708,0.0011,2431.0,2430.5,0.862]
["bitfinex","ETHUSD",1769941484900,13.52610941,2431.0,2430.3,0.862]
["bitfinex","ETHUSD",1769941486282,1.02842568,2430.9,2430.3,0.862]
["bitfinex","ETHUSD",1769941486507,2.89522763,2430.9,2430.3,0.862]
["bitfinex","ETHUSD",1769941487386,14.55343509,2430.9,2430.3,0.862]
["bitfinex","ETHUSD",1769941487587,14.55343509,2430.9,2430.8,0.001]
["bitfinex","ETHUSD",1769941488616,1.02842568,2430.9,2430.8,0.001]
["bitfinex","ETHUSD",1769941489101,4.11463932,2431.0,2430.8,0.001]
["bitfinex","ETHUSD",1769941489102,0.0011,2431.0,2430.8,0.001]
["bitfinex","ETHUSD",1769941489702,0.51549054,2431.0,2430.8,0.001]
["bitfinex","ETHUSD",1769941490499,0.0011,2431.0,2430.8,0.001]
["bitfinex","ETHUSD",1769941496225,0.0011,2431.0,2430.6,0.862]
["bitfinex","ETHUSD",1769941499429,0.0011,2431.0,2430.7,13.22512245]
["bitfinex","ETHUSD",1769941499598,0.0011,2431.2,2430.7,13.22512245]
["bitfinex","ETHUSD",1769941500222,0.0011,2431.2,2430.8,0.001]
["bitfinex","ETHUSD",1769941500426,0.0011,2431.2,2430.9,13.22512245]
["bitfinex","ETHUSD",1769941500956,0.0011,2431.7,2431.0,13.22512245]
["bitfinex","ETHUSD",1769941501104,0.0011,2431.7,2431.4,13.22512245]
["bitfinex","ETHUSD",1769941501298,0.0011,2431.7,2431.4,14.08712245]
["bitfinex","ETHUSD",1769941501499,0.0011,2431.8,2431.4,14.08712245]
["bitfinex","ETHUSD",1769941501719,0.0011,2431.8,2431.6,13.22512245]
["bitfinex","ETHUSD",1769941501921,0.0011,2431.9,2431.6,13.22512245]
["bitfinex","ETHUSD",1769941502400,0.0011,2432.0,2431.6,13.22512245]
["bitfinex","ETHUSD",1769941502600,0.0011,2432.0,2431.6,14.32935903]
["bitfinex","ETHUSD",1769941503197,0.0011,2432.0,2431.6,13.22512245]
["bitfinex","ETHUSD",1769941503422,0.0011,2432.0,2431.7,1.6312616]
["bitfinex","ETHUSD",1769941504530,0.0011,2432.0,2431.7,2.73549818]
["bitfinex","ETHUSD",1769941504729,0.0011,2432.3,2431.9,13.22512245]
["bitfinex","ETHUSD",1769941504899,0.0011,2432.3,2431.8,2.13226293]
["bitfinex","ETHUSD",1769941504900,0.0011,2432.3,2432.0,14.08712245]
["bitfinex","ETHUSD",1769941506230,0.0011,2432.6,2432.2,13.22512245]
["bitfinex","ETHUSD",1769941506407,0.0011,2432.6,2432.2,14.04003565]
["bitfinex","ETHUSD",1769941506613,0.0011,2432.6,2431.9,1.10423658]
["bitfinex","ETHUSD",1769941506614,1.02880867,2432.6,2431.9,13.22512245]
["bitfinex","ETHUSD",1769941506930,20.6444233,2432.4,2431.6,0.862]
["bitfinex","ETHUSD",1769941507135,7.11941389,2432.4,2431.6,0.862]
["bitfinex","ETHUSD",1769941507334,20.48656316,2432.0,2431.3,0.862]
["bitfinex","ETHUSD",1769941507629,2.04865632,2431.9,2431.3,0.862]
["bitfinex","ETHUSD",1769941507830,0.1035,2432.6,2431.6,13.78349871]
["bitfinex","ETHUSD",1769941508728,1.02774922,2432.5,2431.6,13.78349871]
["bitfinex","ETHUSD",1769941509705,1.02774922,2432.5,2431.6,14.81162806]
["bitfinex","ETHUSD",1769941510012,1.02774922,2432.5,2431.6,13.78349871]
["bitfinex","ETHUSD",1769941510412,14.39489849,2432.5,2431.3,13.78349871]
["bitfinex","ETHUSD",1769941510625,1.85069072,2432.4,2431.5,0.862]
["bitfinex","ETHUSD",1769941510811,1.02783373,2432.3,2431.5,0.862]
["bitfinex","ETHUSD",1769941511012,14.394983,2432.3,2431.5,0.862]
["bitfinex","ETHUSD",1769941512436,14.394983,2432.3,2431.8,0.001]
["bitfinex","ETHUSD",1769941512633,2.03570087,2432.2,2431.8,0.001]
["bitfinex","ETHUSD",1769941512830,1.02791825,2432.1,2431.8,0.001]
["bitfinex","ETHUSD",1769941516638,14.39506752,2432.1,2431.8,0.001]
["bitfinex","ETHUSD",1769941518155,14.39506752,2432.1,2431.5,0.001]
["bitfinex","ETHUSD",1769941521950,1.02875971,2432.8,2432.1,13.79602219]
["bitfinex","ETHUSD",1769941522154,1.02875971,2432.8,2432.2,1.38085457]
["bitfinex","ETHUSD",1769941522329,1.02875971,2432.8,2432.0,0.862]
["bitfinex","ETHUSD",1769941522937,0.0011,2432.8,2432.0,14.64549871]
["bitfinex","ETHUSD",1769941523850,0.0011,2432.8,2432.0,15.67343762]
["bitfinex","ETHUSD",1769941524643,0.0011,2432.8,2432.0,13.78349871]
["bitfinex","ETHUSD",1769941524827,0.0011,2432.8,2432.1,1.56860035]
["bitfinex","ETHUSD",1769941525454,0.0011,2432.4,2432.1,1.56860035]
["bitfinex","ETHUSD",1769941527257,0.0011,2432.4,2431.7,0.001]
["bitfinex","ETHUSD",1769941527671,0.0011,2432.4,2431.7,14.81256426]
["bitfinex","ETHUSD",1769941528272,0.0011,2432.8,2432.0,13.79602219]
["bitfinex","ETHUSD",1769941528477,0.0011,2432.8,2432.2,13.79602219]
["bitfinex","ETHUSD",1769941530572,1.02741133,2433.3,2432.3,13.78349871]
["bitfinex","ETHUSD",1769941530748,1.85042059,2433.2,2432.3,15.26714189]
["bitfinex","ETHUSD",1769941532597,1.02734021,2433.5,2432.5,13.78349871]
["bitfinex","ETHUSD",1769941532883,1.02734021,2433.5,2432.6,1.09967363]
["bitfinex","ETHUSD",1769941533571,1.02734021,2433.5,2432.7,13.78349871]
["bitfinex","ETHUSD",1769941534176,14.39448948,2433.5,2432.5,14.89569582]
["bitfinex","ETHUSD",1769941534378,16.24496294,2433.5,2432.6,15.50775582]
["bitfinex","ETHUSD",1769941536283,16.24496294,2433.5,2432.6,16.5354603]
["bitfinex","ETHUSD",1769941537265,16.09677375,2433.5,2432.6,15.50775582]
["bitfinex","ETHUSD",1769941537570,16.09677375,2433.5,2432.5,1.09967363]
["bitfinex","ETHUSD",1769941537895,13.21896008,2433.3,2432.4,1.04967363]
["bitfinex","ETHUSD",1769941538100,13.21896008,2433.3,2432.1,13.21269152]
["bitfinex","ETHUSD",1769941538290,13.21896008,2433.3,2432.1,14.2406026]
["bitfinex","ETHUSD",1769941538671,13.22006008,2433.3,2432.1,14.2406026]
["bitfinex","ETHUSD",1769941538872,14.55120609,2433.2,2432.1,13.21269152]
["bitfinex","ETHUSD",1769941540183,1.02749578,2433.1,2432.1,13.21269152]
["bitfinex","ETHUSD",1769941542704,2.35972562,2433.2,2432.3,13.21269152]
["bitfinex","ETHUSD",1769941542881,0.64705036,2433.1,2432.5,13.21269152]
["bitfinex","ETHUSD",1769941543076,1.02747961,2433.2,2432.5,13.21269152]
["bitfinex","ETHUSD",1769941543276,0.0011,2433.3,2432.5,13.21269152]
["bitfinex","ETHUSD",1769941543478,1.02747961,2433.2,2432.5,13.21269152]
["bitfinex","ETHUSD",1769941544699,13.67348602,2433.2,2432.4,0.01252348]
["bitfinex","ETHUSD",1769941551003,13.67348602,2433.2,2432.6,0.001]
["bitfinex","ETHUSD",1769941551177,2.80595684,2433.1,2432.6,0.001]
["bitfinex","ETHUSD",1769941552200,15.45196325,2433.1,2432.6,0.001]
["bitfinex","ETHUSD",1769941553777,12.64600641,2433.0,2432.6,0.001]
["bitfinex","ETHUSD",1769941556786,1.02758025,2432.9,2432.6,0.001]
["bitfinex","ETHUSD",1769941562109,13.67358666,2432.9,2432.6,0.001]
["bitfinex","ETHUSD",1769941562405,14.42439718,2432.8,2432.0,1.4723518]
["bitfinex","ETHUSD",1769941562633,14.42439718,2432.8,2431.9,1.4723518]
["bitfinex","ETHUSD",1769941563112,14.42439718,2432.8,2431.8,14.10426005]
["bitfinex","ETHUSD",1769941563414,12.64600641,2432.4,2431.7,1.4733518]
["bitfinex","ETHUSD",1769941563712,12.64600641,2432.2,2431.5,0.001]
["bitfinex","ETHUSD",1769941564200,1.02791825,2432.1,2431.5,0.001]
["bitfinex","ETHUSD",1769941564383,1.02791825,2432.1,2431.6,0.001]
["bitfinex","ETHUSD",1769941565219,13.67392466,2432.1,2431.6,0.001]
["bitfinex","ETHUSD",1769941566016,12.64600641,2432.0,2431.6,0.001]
["bitfinex","ETHUSD",1769941566312,3.10626518,2431.9,2431.5,0.001]
["bitfinex","ETHUSD",1769941568016,16.45511611,2431.9,2431.5,0.001]
["bitfinex","ETHUSD",1769941571190,13.34885093,2431.8,2431.5,0.001]
["bitfinex","ETHUSD",1769941571389,13.34885093,2431.8,2430.9,0.862]
["bitfinex","ETHUSD",1769941571594,13.34885093,2431.6,2430.9,0.862]
["bitfinex","ETHUSD",1769941572323,14.37702284,2431.5,2430.8,0.001]
["bitfinex","ETHUSD",1769941572495,13.34885093,2431.4,2430.8,0.001]
["bitfinex","ETHUSD",1769941572691,1.02817191,2431.5,2430.8,15.94645237]
["bitfinex","ETHUSD",1769941573041,1.02791825,2432.1,2431.5,13.97398443]
["bitfinex","ETHUSD",1769941573197,1.02779148,2432.4,2431.7,13.97398443]
["bitfinex","ETHUSD",1769941573388,1.02779148,2432.4,2431.7,16.08475749]
["bitfinex","ETHUSD",1769941573595,1.02768949,2432.7,2432.0,13.97398443]
["bitfinex","ETHUSD",1769941574936,0.0011,2433.0,2432.0,13.97398443]
["bitfinex","ETHUSD",1769941576116,0.0011,2432.5,2432.0,13.97398443]
["bitfinex","ETHUSD",1769941581553,0.0002,2432.5,2432.0,13.97398443]
["bitfinex","ETHUSD",1769941581724,0.0002,2432.5,2432.1,15.3287255]
["bitfinex","ETHUSD",1769941582451,0.0002,2432.5,2431.7,17.00575749]
["bitfinex","ETHUSD",1769941582452,13.34905093,2432.5,2431.7,17.00575749]
["bitfinex","ETHUSD",1769941583226,13.34905093,2432.5,2431.7,14.89498443]
["bitfinex","ETHUSD",1769941583927,1.02779148,2432.4,2431.7,14.89498443]
["bitfinex","ETHUSD",1769941585256,1.02779148,2432.4,2431.7,13.97498443]
["bitfinex","ETHUSD",1769941586857,14.37664241,2432.4,2431.7,0.001]
["bitfinex","ETHUSD",1769941587336,14.37664241,2432.4,2431.5,0.001]
["bitfinex","ETHUSD",1769941587536,13.34885093,2432.2,2431.5,0.001]
["bitfinex","ETHUSD",1769941588058,13.34885093,2432.2,2430.9,13.97398443]
["bitfinex","ETHUSD",1769941588275,13.34885093,2432.2,2431.0,0.862]
["bitfinex","ETHUSD",1769941589260,13.34885093,2432.0,2431.0,0.862]
["bitfinex","ETHUSD",1769941589943,13.34885093,2432.0,2431.9,0.001]
["bitfinex","ETHUSD",1769941590139,15.19769515,2432.0,2431.0,14.83598443]
["bitfinex","ETHUSD",1769941590340,15.19769515,2432.0,2431.6,0.001]
["bitfinex","ETHUSD",1769941590740,15.19769515,2432.0,2431.0,14.83598443]
["bitfinex","ETHUSD",1769941591238,14.37685372,2431.9,2431.0,14.83598443]
["bitfinex","ETHUSD",1769941592156,0.0011,2432.3,2431.3,13.98650791]
["bitfinex","ETHUSD",1769941592355,0.0011,2432.3,2431.6,13.97398443]
["bitfinex","ETHUSD",1769941592356,1.02787599,2432.2,2431.6,13.97398443]
["bitfinex","ETHUSD",1769941593466,0.0011,2432.3,2431.6,13.97398443]
["bitfinex","ETHUSD",1769941594163,0.0011,2432.3,2431.5,0.01252348]
["bitfinex","ETHUSD",1769941594363,13.34995093,2432.3,2431.4,13.97398443]
["bitfinex","ETHUSD",1769941595659,1.02787599,2432.2,2431.4,13.97398443]
["bitfinex","ETHUSD",1769941596569,1.02787599,2432.2,2431.2,15.44168531]
["bitfinex","ETHUSD",1769941596570,14.37672692,2432.2,2431.2,15.44168531]
["bitfinex","ETHUSD",1769941596765,14.37672692,2432.2,2431.2,15.00224511]
["bitfinex","ETHUSD",1769941596766,1.84893309,2432.1,2431.2,15.00224511]
["bitfinex","ETHUSD",1769941597274,1.02787599,2432.2,2431.2,15.00224511]
["bitfinex","ETHUSD",1769941597773,17.41844194,2432.3,2431.2,13.97398443]
["bitfinex","ETHUSD",1769941597958,13.30583796,2432.2,2431.2,13.97398443]
["bitfinex","ETHUSD",1769941598271,13.30583796,2432.2,2431.0,15.84773426]
["bitfinex","ETHUSD",1769941598668,13.30583796,2432.2,2431.0,16.8761121]
["bitfinex","ETHUSD",1769941598863,15.04768215,2432.1,2431.1,13.51803338]
["bitfinex","ETHUSD",1769941599070,13.30583796,2432.1,2431.1,13.51803338]
["bitfinex","ETHUSD",1769941599945,1.02796052,2432.0,2431.1,13.51803338]
["bitfinex","ETHUSD",1769941600146,14.33379848,2432.0,2430.9,13.51803338]
["bitfinex","ETHUSD",1769941600346,13.30583796,2431.8,2430.9,13.51803338]
["bitfinex","ETHUSD",1769941601854,13.30583796,2431.8,2430.8,0.001]
["bitfinex","ETHUSD",1769941602454,14.3339253,2431.7,2431.1,0.001]
["bitfinex","ETHUSD",1769941603885,1.0290858,2432.0,2431.4,13.58418828]
["bitfinex","ETHUSD",1769941604053,4.11245743,2432.3,2431.5,1.35967118]
["bitfinex","ETHUSD",1769941604255,1.02787599,2432.2,2431.3,14.44618828]
["bitfinex","ETHUSD",1769941604571,18.08512673,2432.3,2431.3,16.94212152]
["bitfinex","ETHUSD",1769941604572,0.0011,2432.3,2431.3,16.94212152]
["bitfinex","ETHUSD",1769941604771,0.0011,2432.3,2431.5,13.58418828]
["bitfinex","ETHUSD",1769941604953,0.0011,2432.3,2431.7,13.58418828]
["bitfinex","ETHUSD",1769941605864,1.02893589,2432.3,2431.7,13.58418828]
["bitfinex","ETHUSD",1769941607274,0.0011,2432.3,2431.7,13.58418828]
["bitfinex","ETHUSD",1769941607864,0.0002,2432.5,2431.8,13.58418828]
["bitfinex","ETHUSD",1769941609280,0.0002,2432.5,2432.0,13.58418828]
["bitfinex","ETHUSD",1769941609479,0.0002,2432.5,2432.2,13.58418828]
["bitfinex","ETHUSD",1769941611991,0.0002,2432.5,2432.2,14.61203716]
["bitfinex","ETHUSD",1769941612697,0.0011,2432.7,2432.3,13.58418828]
["bitfinex","ETHUSD",1769941614163,0.0011,2432.7,2432.5,13.58418828]
["bitfinex","ETHUSD",1769941614358,0.0011,2432.7,2432.3,13.58418828]
["bitfinex","ETHUSD",1769941614589,0.0011,2432.7,2432.2,1.02785574]
["bitfinex","ETHUSD",1769941614590,0.0011,2432.7,2432.4,0.4111269]
["bitfinex","ETHUSD",1769941614894,0.0011,2432.7,2432.1,16.07330695]
["bitfinex","ETHUSD",1769941615098,0.0011,2432.7,2432.1,1.46121911]
["bitfinex","ETHUSD",1769941616396,0.0011,2432.7,2432.3,0.001]
["bitfinex","ETHUSD",1769941616598,0.0011,2432.5,2432.3,0.001]
["bitfinex","ETHUSD",1769941621376,4.11125475,2433.0,2432.4,13.58418828]
["bitfinex","ETHUSD",1769941621377,0.0011,2433.0,2432.4,13.58418828]
["bitfinex","ETHUSD",1769941621576,0.0011,2433.0,2432.6,13.58418828]
["bitfinex","ETHUSD",1769941621978,1.02865014,2433.0,2432.6,13.58418828]
["bitfinex","ETHUSD",1769941622978,0.0011,2433.0,2432.6,13.58418828]
["bitfinex","ETHUSD",1769941626988,0.0011,2433.2,2432.7,13.58418828]
["bitfinex","ETHUSD",1769941628212,12.92075787,2433.2,2432.5,0.92]
["bitfinex","ETHUSD",1769941628388,14.21294366,2433.2,2432.5,0.92]
["bitfinex","ETHUSD",1769941628892,0.0011,2432.8,2432.5,0.92]
["bitfinex","ETHUSD",1769941631901,0.0011,2432.8,2432.4,0.001]
["bitfinex","ETHUSD",1769941637792,1.02872249,2432.8,2432.4,0.001]
["bitfinex","ETHUSD",1769941640192,0.0011,2432.8,2432.4,0.001]
["bitfinex","ETHUSD",1769941642615,0.0011,2432.8,2432.6,0.001]
["bitfinex","ETHUSD",1769941642823,12.92075787,2432.8,2432.1,0.001]
["bitfinex","ETHUSD",1769941643001,14.21173366,2432.7,2432.1,0.001]
["bitfinex","ETHUSD",1769941644621,13.94736485,2432.6,2432.1,0.001]
["bitfinex","ETHUSD",1769941651233,13.94736485,2432.6,2432.0,1e-08]
["bitfinex","ETHUSD",1769941653305,13.94736485,2432.6,2431.6,12.98555378]
["bitfinex","ETHUSD",1769941654742,13.94736485,2432.6,2432.2,0.001]
["bitfinex","ETHUSD",1769941654903,12.91965787,2432.4,2432.2,0.001]
["bitfinex","ETHUSD",1769941655105,12.91965787,2432.4,2431.6,12.98555378]
["bitfinex","ETHUSD",1769941655343,1.02783373,2432.3,2432.0,0.001]
["bitfinex","ETHUSD",1769941658923,14.22953659,2432.3,2432.0,0.001]
["bitfinex","ETHUSD",1769941659125,16.66823632,2432.3,2431.5,1.47264494]
["bitfinex","ETHUSD",1769941659327,14.22953659,2432.3,2431.5,13.48989275]
["bitfinex","ETHUSD",1769941664053,14.22953659,2432.3,2431.7,1.10326888]
["bitfinex","ETHUSD",1769941665444,14.22953659,2432.3,2431.6,1.10326888]
["bitfinex","ETHUSD",1769941665941,14.22953659,2432.3,2431.4,1.47364494]
["bitfinex","ETHUSD",1769941666127,15.40478492,2432.2,2431.4,15.38320044]
["bitfinex","ETHUSD",1769941666950,15.40478492,2432.2,2431.6,1.10379143]
["bitfinex","ETHUSD",1769941667157,15.40478492,2432.2,2431.5,1.47264494]
["bitfinex","ETHUSD",1769941667534,15.40478492,2432.2,2431.9,0.001]
["bitfinex","ETHUSD",1769941667748,1.64436187,2432.1,2431.9,0.001]
["bitfinex","ETHUSD",1769941668034,1.02796052,2432.0,2431.9,0.001]
["bitfinex","ETHUSD",1769941668234,1.02796052,2432.0,2431.5,1.47264494]
["bitfinex","ETHUSD",1769941668748,1.02796052,2432.0,2431.6,0.001]
["bitfinex","ETHUSD",1769941678077,0.0011,2432.1,2431.6,13.9105555]
["bitfinex","ETHUSD",1769941678371,0.0011,2432.1,2431.7,13.9095555]
["bitfinex","ETHUSD",1769941679562,1.02777912,2432.5,2431.9,13.9095555]
["bitfinex","ETHUSD",1769941679738,1.02883924,2432.6,2431.9,15.38220044]
["bitfinex","ETHUSD",1769941679939,1.02883924,2432.6,2432.1,13.9095555]
["bitfinex","ETHUSD",1769941680137,0.0011,2432.6,2432.1,13.9095555]
["bitfinex","ETHUSD",1769941680842,0.0011,2432.6,2432.1,15.38220044]
["bitfinex","ETHUSD",1769941681047,0.0011,2432.8,2432.2,15.38220044]
["bitfinex","ETHUSD",1769941681243,0.0011,2432.8,2432.4,13.9095555]
["bitfinex","ETHUSD",1769941681449,0.0011,2433.0,2432.5,15.38220044]
["bitfinex","ETHUSD",1769941682380,0.0011,2433.0,2432.5,13.9095555]
["bitfinex","ETHUSD",1769941690651,13.9361075,2433.0,2432.3,14.30010687]
["bitfinex","ETHUSD",1769941690850,13.9361075,2433.0,2432.0,3.76391022]
["bitfinex","ETHUSD",1769941690851,13.9350075,2432.9,2432.0,14.1973152]
["bitfinex","ETHUSD",1769941691049,13.9350075,2432.9,2432.0,15.66996014]
["bitfinex","ETHUSD",1769941691466,13.9350075,2432.9,2432.0,14.1973152]
["bitfinex","ETHUSD",1769941692952,1.02762249,2432.8,2432.0,14.1973152]
["bitfinex","ETHUSD",1769941693882,1.02762249,2432.8,2432.7,0.001]
["bitfinex","ETHUSD",1769941694090,4.20709591,2432.8,2432.1,12.65909516]
["bitfinex","ETHUSD",1769941694254,4.20819591,2432.8,2432.1,12.65909516]
["bitfinex","ETHUSD",1769941694455,4.20819591,2432.8,2432.5,0.001]
["bitfinex","ETHUSD",1769941695169,4.20819591,2432.8,2432.1,12.65909516]
["bitfinex","ETHUSD",1769941698274,13.9350075,2432.7,2431.9,14.9937401]
["bitfinex","ETHUSD",1769941698584,16.46069698,2432.6,2431.9,13.52109516]
["bitfinex","ETHUSD",1769941701285,1.02774922,2432.5,2431.9,13.52109516]
["bitfinex","ETHUSD",1769941701467,1.02774922,2432.5,2431.9,14.9937401]
["bitfinex","ETHUSD",1769941703392,1.02774922,2432.5,2431.9,13.52109516]
["bitfinex","ETHUSD",1769941705057,1.02774922,2432.5,2431.9,14.9937401]
["bitfinex","ETHUSD",1769941705296,3.59879322,2432.5,2431.9,14.9937401]
["bitfinex","ETHUSD",1769941707074,3.59879322,2432.5,2432.1,0.001]
["bitfinex","ETHUSD",1769941707279,0.0011,2432.3,2432.1,0.001]
["bitfinex","ETHUSD",1769941709706,0.0011,2432.3,2432.1,12.66009516]
["bitfinex","ETHUSD",1769941710080,0.0011,2432.5,2432.1,12.66009516]
["bitfinex","ETHUSD",1769941710402,0.0011,2432.5,2432.1,14.48378601]
["bitfinex","ETHUSD",1769941711082,0.0011,2432.5,2432.1,1.82469085]
["bitfinex","ETHUSD",1769941711402,0.0011,2432.5,2432.1,0.001]
["bitfinex","ETHUSD",1769941714574,1.02884922,2432.5,2432.1,0.001]
["bitfinex","ETHUSD",1769941715209,0.0011,2432.5,2432.1,12.66009516]
["bitfinex","ETHUSD",1769941715371,1.02875329,2432.8,2432.2,12.65909516]
["bitfinex","ETHUSD",1769941716899,0.0011,2432.8,2432.2,12.65909516]
["bitfinex","ETHUSD",1769941717273,15.74087725,2432.8,2432.1,1.47364494]
["bitfinex","ETHUSD",1769941719306,13.54414148,2432.6,2432.1,1.47364494]
["bitfinex","ETHUSD",1769941719781,13.54414148,2432.5,2432.1,0.001]
["bitfinex","ETHUSD",1769941720811,13.54414148,2432.5,2432.4,0.001]
["bitfinex","ETHUSD",1769941720983,15.71246518,2432.5,2432.4,0.001]
["bitfinex","ETHUSD",1769941721183,15.71246518,2432.5,2432.1,0.001]
["bitfinex","ETHUSD",1769941722394,1.02779148,2432.4,2432.1,0.001]
["bitfinex","ETHUSD",1769941725614,3.19610095,2432.5,2432.1,13.11828827]
["bitfinex","ETHUSD",1769941725807,1.02777725,2432.5,2432.1,13.11828827]
["bitfinex","ETHUSD",1769941727420,0.0011,2432.6,2432.2,14.22272578]
["bitfinex","ETHUSD",1769941727728,0.0011,2432.6,2432.3,14.22272578]
["bitfinex","ETHUSD",1769941728989,0.0011,2432.6,2432.3,1.10543751]
["bitfinex","ETHUSD",1769941732828,0.0011,2432.6,2432.4,1.10543751]
["bitfinex","ETHUSD",1769941733030,0.0011,2432.6,2432.4,1.10643751]
["bitfinex","ETHUSD",1769941735337,0.0011,2432.6,2432.4,14.22372578]
["bitfinex","ETHUSD",1769941736304,0.0011,2432.6,2432.5,1.10543751]
["bitfinex","ETHUSD",1769941737325,0.0011,2432.8,2432.5,14.22272578]
["bitfinex","ETHUSD",1769941737626,0.0011,2432.8,2432.5,15.94932656]
["bitfinex","ETHUSD",1769941740902,0.0011,2432.8,2432.6,1.10543751]
["bitfinex","ETHUSD",1769941741104,0.0011,2432.8,2432.6,14.22272578]
["bitfinex","ETHUSD",1769941742723,0.0011,2432.8,2432.6,1.10543751]
["bitfinex","ETHUSD",1769941744021,0.0011,2432.8,2432.7,1.10543751]
["bitfinex","ETHUSD",1769941744226,0.0011,2432.8,2432.7,1.70776169]
["bitfinex","ETHUSD",1769941745332,0.0011,2432.8,2432.7,0.60232418]
["bitfinex","ETHUSD",1769941746236,0.0011,2432.8,2432.7,13.71961245]
["bitfinex","ETHUSD",1769941746433,0.0011,2432.8,2432.7,14.82504996]
["bitfinex","ETHUSD",1769941746634,0.0011,2432.8,2432.7,13.71961245]
["bitfinex","ETHUSD",1769941747037,0.0011,2432.8,2432.7,14.82418051]
["bitfinex","ETHUSD",1769941747242,0.0011,2432.8,2432.7,1.70663954]
["bitfinex","ETHUSD",1769941750040,0.0011,2433.0,2432.7,15.68439584]
["bitfinex","ETHUSD",1769941750248,0.0011,2433.0,2432.8,1.53842004]
["bitfinex","ETHUSD",1769941750930,0.0011,2433.0,2432.7,1.70663954]
["bitfinex","ETHUSD",1769941752736,0.0011,2433.0,2432.8,0.862]
["bitfinex","ETHUSD",1769941755624,12.93922134,2432.8,2432.4,0.001]
["bitfinex","ETHUSD",1769941757266,13.96685733,2432.8,2432.4,0.001]
["bitfinex","ETHUSD",1769941758750,13.96685733,2432.8,2432.1,2.2141667]
["bitfinex","ETHUSD",1769941758950,21.85837037,2432.7,2432.1,0.001]
["bitfinex","ETHUSD",1769941759163,13.96692832,2432.6,2432.1,0.001]
["bitfinex","ETHUSD",1769941760753,13.96802832,2432.6,2432.1,0.001]
["bitfinex","ETHUSD",1769941760932,13.96802832,2432.6,2432.4,0.001]
["bitfinex","ETHUSD",1769941761332,13.96802832,2432.6,2432.1,0.001]
["bitfinex","ETHUSD",1769941761545,2.69978792,2432.5,2432.1,0.001]
["bitfinex","ETHUSD",1769941763542,3.72756817,2432.5,2432.1,0.001]
["bitfinex","ETHUSD",1769941764554,16.66678951,2432.5,2432.1,0.001]
["bitfinex","ETHUSD",1769941767376,7.11244217,2432.3,2431.9,0.863]
["bitfinex","ETHUSD",1769941768876,7.11244217,2432.3,2431.8,0.001]
["bitfinex","ETHUSD",1769941769196,7.11244217,2431.9,2431.5,2.2141667]
["bitfinex","ETHUSD",1769941769483,8.14045631,2431.9,2431.5,0.001]
["bitfinex","ETHUSD",1769941770578,21.07967765,2431.9,2431.4,0.001]
["bitfinex","ETHUSD",1769941770878,7.11244217,2431.5,2431.1,0.001]
["bitfinex","ETHUSD",1769941771360,8.14065503,2431.5,2431.0,0.001]
["bitfinex","ETHUSD",1769941772077,7.11244217,2431.3,2431.0,0.001]
["bitfinex","ETHUSD",1769941773580,8.14070038,2431.3,2431.0,0.001]
["bitfinex","ETHUSD",1769941774656,12.93922134,2431.2,2430.8,0.001]
["bitfinex","ETHUSD",1769941774855,10.2280459,2431.3,2430.5,13.9787563]
["bitfinex","ETHUSD",1769941775167,3.11560373,2431.3,2430.5,15.00733032]
["bitfinex","ETHUSD",1769941775501,1.89025821,2431.3,2430.7,13.9777563]
["bitfinex","ETHUSD",1769941778097,7.11244217,2431.5,2430.7,15.00626351]
["bitfinex","ETHUSD",1769941778299,4.97441125,2431.7,2430.7,15.00626351]
["bitfinex","ETHUSD",1769941778474,4.97441125,2431.7,2430.9,13.30630359]
["bitfinex","ETHUSD",1769941778673,7.11244217,2432.0,2430.9,13.30630359]
["bitfinex","ETHUSD",1769941778875,0.1024,2432.2,2431.1,13.30630359]
["bitfinex","ETHUSD",1769941778876,1.02791825,2432.1,2431.1,13.30630359]
["bitfinex","ETHUSD",1769941779199,7.11244217,2431.8,2431.1,13.30630359]
["bitfinex","ETHUSD",1769941779365,7.11244217,2431.6,2430.9,13.30630359]
["bitfinex","ETHUSD",1769941779898,1.02817191,2431.5,2430.9,13.30630359]
["bitfinex","ETHUSD",1769941780762,7.11244217,2431.4,2430.9,13.30630359]
["bitfinex","ETHUSD",1769941780962,7.11244217,2431.4,2430.7,13.30630359]
["bitfinex","ETHUSD",1769941781300,1.02817191,2431.5,2430.7,14.82859555]
["bitfinex","ETHUSD",1769941781457,1.02814627,2431.6,2431.0,13.30630359]
["bitfinex","ETHUSD",1769941781665,1.02814627,2431.6,2431.0,14.73977481]
["bitfinex","ETHUSD",1769941781870,4.1122507,2431.8,2431.0,15.76814497]
["bitfinex","ETHUSD",1769941782677,11.22469287,2431.8,2431.0,14.73977481]
["bitfinex","ETHUSD",1769941786276,0.0011,2431.6,2431.0,14.73977481]
["bitfinex","ETHUSD",1769941786494,0.0011,2431.6,2431.0,15.76815334]
["bitfinex","ETHUSD",1769941786702,0.0011,2431.6,2431.2,13.91795476]
["bitfinex","ETHUSD",1769941787696,0.0011,2431.8,2431.2,13.91795476]
["bitfinex","ETHUSD",1769941787896,1.02916359,2431.8,2431.2,13.91795476]
["bitfinex","ETHUSD",1769941788504,0.0011,2431.8,2431.2,14.94624299]
["bitfinex","ETHUSD",1769941788802,0.862,2432.2,2431.3,15.38795473]
["bitfinex","ETHUSD",1769941788803,1.02790773,2432.2,2431.3,15.38795473]
["bitfinex","ETHUSD",1769941789011,1.02790773,2432.2,2431.5,13.91795476]
["bitfinex","ETHUSD",1769941790901,4.11246068,2432.3,2431.5,13.91795476]
["bitfinex","ETHUSD",1769941791918,7.11244217,2431.8,2431.4,2.22730353]
["bitfinex","ETHUSD",1769941792221,7.11244217,2431.8,2431.4,14.67525832]
["bitfinex","ETHUSD",1769941794412,8.14048987,2431.8,2431.4,16.14525829]
["bitfinex","ETHUSD",1769941795016,8.14048987,2431.8,2431.4,14.67525832]
["bitfinex","ETHUSD",1769941796228,8.14048987,2431.8,2431.4,13.91795476]
["bitfinex","ETHUSD",1769941796907,8.14048987,2431.8,2431.3,1.46999997]
["bitfinex","ETHUSD",1769941797102,7.11244217,2431.6,2431.0,17.1594998]
["bitfinex","ETHUSD",1769941797326,7.11244217,2431.6,2431.0,16.13112146]
["bitfinex","ETHUSD",1769941797492,7.11244217,2431.6,2431.2,13.91795476]
["bitfinex","ETHUSD",1769941797922,1.0280477,2431.8,2431.0,14.94633806]
["bitfinex","ETHUSD",1769941798419,1.0280477,2431.8,2431.0,16.13112146]
["bitfinex","ETHUSD",1769941799016,4.11188174,2432.0,2431.2,13.91795476]
["bitfinex","ETHUSD",1769941799232,1.02796052,2432.0,2431.2,13.91795476]
["bitfinex","ETHUSD",1769941799521,1.02796052,2432.0,2431.4,13.91795476]
["bitfinex","ETHUSD",1769941799916,1.02796052,2432.0,2431.6,0.001]
["bitfinex","ETHUSD",1769941800122,1.02906052,2432.0,2431.6,0.001]
["bitfinex","ETHUSD",1769941800490,0.0011,2432.0,2431.6,13.91895476]
["bitfinex","ETHUSD",1769941800693,0.0011,2432.0,2431.6,15.31085024]
["bitfinex","ETHUSD",1769941800895,0.0011,2432.0,2431.6,13.91895476]
["bitfinex","ETHUSD",1769941801095,0.0011,2432.0,2431.6,0.001]
["bitfinex","ETHUSD",1769941806997,0.0011,2432.0,2431.4,0.001]
["bitfinex","ETHUSD",1769941806998,12.90779563,2431.9,2431.4,0.001]
["bitfinex","ETHUSD",1769941807196,7.11354217,2432.0,2431.0,0.01252348]
["bitfinex","ETHUSD",1769941807197,20.0202378,2431.8,2431.1,2.2131667]
["bitfinex","ETHUSD",1769941807398,1.02808734,2431.7,2431.1,13.20372558]
["bitfinex","ETHUSD",1769941807606,19.91965722,2431.6,2430.9,2.2141667]
["bitfinex","ETHUSD",1769941807835,1.49269699,2431.7,2430.9,15.41789228]
["bitfinex","ETHUSD",1769941808039,1.49269699,2431.7,2430.9,13.20472558]
["bitfinex","ETHUSD",1769941808207,1.49269699,2431.7,2430.9,14.23314928]
["bitfinex","ETHUSD",1769941808746,1.49269699,2431.7,2430.9,16.44631598]
["bitfinex","ETHUSD",1769941809035,1.49269699,2431.7,2431.0,13.20372558]
["bitfinex","ETHUSD",1769941809235,14.29991204,2431.7,2431.0,13.20372558]
["bitfinex","ETHUSD",1769941809527,14.29991204,2431.7,2430.9,0.001]
["bitfinex","ETHUSD",1769941810095,7.11244217,2431.6,2430.9,0.001]
["bitfinex","ETHUSD",1769941810302,12.80721505,2431.5,2430.9,0.001]
["bitfinex","ETHUSD",1769941810535,1.99196572,2431.4,2430.9,14.501]
["bitfinex","ETHUSD",1769941810743,9.10440789,2431.4,2430.9,14.501]
["bitfinex","ETHUSD",1769941810914,21.91162294,2431.4,2430.9,14.501]
["bitfinex","ETHUSD",1769941811239,21.91162294,2431.4,2430.6,13.20472558]
["bitfinex","ETHUSD",1769941811418,1.02825648,2431.3,2430.6,13.20472558]
["bitfinex","ETHUSD",1769941811769,3.73354702,2431.3,2430.6,13.20472558]
["bitfinex","ETHUSD",1769941812052,19.91965722,2431.2,2430.6,0.001]
["bitfinex","ETHUSD",1769941812252,7.11244217,2430.9,2430.5,0.001]
["bitfinex","ETHUSD",1769941812614,19.91965722,2431.1,2430.5,0.001]
["bitfinex","ETHUSD",1769941813433,1.02838338,2431.0,2430.5,0.001]
["bitfinex","ETHUSD",1769941813633,1.02838338,2431.0,2430.9,0.001]
["bitfinex","ETHUSD",1769941813833,3.94586808,2431.0,2430.5,0.001]
["bitfinex","ETHUSD",1769941814657,7.11244217,2430.9,2430.5,0.001]
["bitfinex","ETHUSD",1769941815524,1.02846799,2430.8,2430.5,0.001]
["bitfinex","ETHUSD",1769941816173,0.862,2431.0,2430.5,13.20472558]
["bitfinex","ETHUSD",1769941816317,4.11285679,2431.5,2430.5,14.30974293]
["bitfinex","ETHUSD",1769941816521,4.11285679,2431.5,2430.7,13.20372558]
["bitfinex","ETHUSD",1769941816752,4.11285679,2431.5,2430.6,1.32057256]
["bitfinex","ETHUSD",1769941816753,4.11285679,2431.5,2430.8,27.70372558]
["bitfinex","ETHUSD",1769941818044,1.02817191,2431.6,2430.8,27.70372558]
["bitfinex","ETHUSD",1769941818617,1.02817191,2431.6,2430.9,13.20372558]
["bitfinex","ETHUSD",1769941818823,1.02917075,2431.8,2431.0,13.20372558]
["bitfinex","ETHUSD",1769941819057,0.0011,2431.8,2431.0,14.30874293]
["bitfinex","ETHUSD",1769941819361,0.0011,2431.8,2431.2,13.20372558]
["bitfinex","ETHUSD",1769941819563,0.0011,2431.8,2431.4,13.20372558]
["bitfinex","ETHUSD",1769941819926,1.02914757,2431.8,2431.4,13.20372558]
["bitfinex","ETHUSD",1769941820122,0.0011,2431.8,2431.2,13.20372558]
["bitfinex","ETHUSD",1769941820348,12.80831505,2431.8,2431.3,14.5]
["bitfinex","ETHUSD",1769941820560,2.40328013,2431.7,2431.3,14.5]
["bitfinex","ETHUSD",1769941820728,12.80721505,2431.6,2430.7,1.10501735]
["bitfinex","ETHUSD",1769941820923,12.80721505,2431.6,2430.7,14.30874293]
["bitfinex","ETHUSD",1769941821323,9.5157223,2431.7,2430.7,14.30874293]
["bitfinex","ETHUSD",1769941821562,2.23240373,2431.6,2430.7,14.30874293]
["bitfinex","ETHUSD",1769941821854,2.23240373,2431.6,2430.8,27.70372558]
["bitfinex","ETHUSD",1769941822646,1.02817191,2431.5,2430.8,27.70372558]
["bitfinex","ETHUSD",1769941822849,1.02817191,2431.5,2430.8,14.5]
["bitfinex","ETHUSD",1769941823037,8.14061408,2431.5,2430.8,14.5]
["bitfinex","ETHUSD",1769941823232,2.72929205,2431.4,2430.8,14.5]
["bitfinex","ETHUSD",1769941825433,1.02825648,2431.3,2431.0,0.001]
["bitfinex","ETHUSD",1769941827876,1.02825648,2431.3,2431.0,13.20472558]
["bitfinex","ETHUSD",1769941828033,1.02824051,2431.4,2431.0,13.20472558]
["bitfinex","ETHUSD",1769941828234,1.02824051,2431.4,2431.1,14.52419814]
["bitfinex","ETHUSD",1769941828434,1.02918734,2431.8,2431.3,13.20372558]
["bitfinex","ETHUSD",1769941829451,0.0011,2431.8,2431.4,14.5]
["bitfinex","ETHUSD",1769941831161,0.0011,2431.8,2431.4,27.70372558]
["bitfinex","ETHUSD",1769941831363,0.0011,2431.8,2431.5,13.20372558]
["bitfinex","ETHUSD",1769941831541,0.0011,2431.8,2431.5,15.97409814]
["bitfinex","ETHUSD",1769941831738,1.02897599,2432.2,2431.6,13.20372558]
["bitfinex","ETHUSD",1769941832158,1.02897599,2432.2,2431.6,13.01348504]
["bitfinex","ETHUSD",1769941832356,1.02897599,2432.2,2431.6,12.99081723]
["bitfinex","ETHUSD",1769941832934,0.0011,2432.2,2431.6,14.09583458]
["bitfinex","ETHUSD",1769941833139,0.0011,2432.2,2431.8,13.20372558]
["bitfinex","ETHUSD",1769941834537,0.0011,2432.6,2432.0,13.20372558]
["bitfinex","ETHUSD",1769941835553,0.0011,2432.6,2432.1,27.70372558]
["bitfinex","ETHUSD",1769941835872,1.02872249,2432.8,2432.2,13.17745739]
["bitfinex","ETHUSD",1769941836244,0.0011,2432.8,2432.3,1.10501735]
["bitfinex","ETHUSD",1769941836449,0.0011,2432.8,2432.4,13.20372558]
["bitfinex","ETHUSD",1769941836652,0.0011,2432.8,2432.5,14.5]
["bitfinex","ETHUSD",1769941836968,12.80831505,2432.8,2432.1,1.10501735]
["bitfinex","ETHUSD",1769941837167,1.38359004,2432.7,2432.0,14.30874293]
["bitfinex","ETHUSD",1769941837753,1.02770698,2432.6,2432.0,14.30874293]
["bitfinex","ETHUSD",1769941837952,1.02770698,2432.6,2432.1,14.5]
["bitfinex","ETHUSD",1769941838264,1.02880698,2432.6,2432.1,28.2399523]
["bitfinex","ETHUSD",1769941838468,1.54285382,2432.6,2432.1,14.5]
["bitfinex","ETHUSD",1769941839538,14.72473199,2432.6,2432.1,14.5]
["bitfinex","ETHUSD",1769941840071,14.72473199,2432.6,2431.8,0.862]
["bitfinex","ETHUSD",1769941841043,14.72473199,2432.6,2431.9,5.7]
["bitfinex","ETHUSD",1769941841465,1.54285382,2432.6,2431.9,19.4399523]
["bitfinex","ETHUSD",1769941841782,1.02880698,2432.6,2431.9,13.7399523]
["bitfinex","ETHUSD",1769941841972,0.0011,2432.6,2431.9,13.7399523]
["bitfinex","ETHUSD",1769941842162,0.0011,2432.6,2432.0,5.7]
["bitfinex","ETHUSD",1769941843147,0.0011,2432.6,2431.8,0.862]
["bitfinex","ETHUSD",1769941844654,0.0011,2432.6,2431.8,0.24101621]
["bitfinex","ETHUSD",1769941844655,12.69275488,2432.6,2431.8,0.24101621]
["bitfinex","ETHUSD",1769941844851,14.5249964,2432.6,2431.8,0.24101621]
["bitfinex","ETHUSD",1769941845177,14.5249964,2432.6,2431.7,0.862]
["bitfinex","ETHUSD",1769941845374,1.83334152,2432.6,2431.7,13.57175845]
["bitfinex","ETHUSD",1769941845580,0.1035,2432.6,2431.7,13.57175845]
["bitfinex","ETHUSD",1769941846353,1.02774922,2432.5,2431.7,13.57175845]
["bitfinex","ETHUSD",1769941847450,13.7194041,2432.5,2431.7,13.57175845]
["bitfinex","ETHUSD",1769941847647,13.7194041,2432.5,2431.7,0.862]
["bitfinex","ETHUSD",1769941849569,12.69165488,2432.2,2431.7,0.862]
["bitfinex","ETHUSD",1769941849771,14.67239988,2432.1,2431.9,0.001]
["bitfinex","ETHUSD",1769941850071,12.69165488,2432.1,2431.9,0.001]
["bitfinex","ETHUSD",1769941850377,12.69165488,2432.1,2431.6,0.863]
["bitfinex","ETHUSD",1769941850548,1.02796052,2432.0,2431.6,0.863]
["bitfinex","ETHUSD",1769941851244,1.02796052,2432.0,2431.3,1.10219671]
["bitfinex","ETHUSD",1769941851245,13.7196154,2432.0,2431.3,1.10219671]
["bitfinex","ETHUSD",1769941851445,14.47480063,2431.9,2431.0,0.001]
["bitfinex","ETHUSD",1769941851656,14.47480063,2431.9,2431.1,0.862]
["bitfinex","ETHUSD",1769941852653,1.02804506,2431.8,2431.1,0.862]
["bitfinex","ETHUSD",1769941852858,15.53480731,2431.8,2431.1,0.862]
["bitfinex","ETHUSD",1769941854378,2.84315243,2431.8,2431.1,14.60009291]
["bitfinex","ETHUSD",1769941854578,1.02803378,2431.9,2431.2,12.70975845]
["bitfinex","ETHUSD",1769941854882,4.11134386,2432.3,2431.2,13.73802204]
["bitfinex","ETHUSD",1769941855089,4.52247825,2432.3,2431.4,12.70975845]
["bitfinex","ETHUSD",1769941855579,12.69165488,2431.9,2431.1,0.862]
["bitfinex","ETHUSD",1769941856675,7.11579514,2432.0,2431.1,13.57175845]
["bitfinex","ETHUSD",1769941856854,1.02804506,2431.8,2431.1,0.862]
["bitfinex","ETHUSD",1769941858688,13.71969994,2431.8,2431.1,0.862]
["bitfinex","ETHUSD",1769941860863,12.69165488,2431.7,2431.1,0.862]
["bitfinex","ETHUSD",1769941861068,12.69165488,2431.7,2431.0,0.001]
["bitfinex","ETHUSD",1769941861268,12.69165488,2431.7,2431.0,0.863]
["bitfinex","ETHUSD",1769941861467,2.08354951,2431.6,2431.0,0.863]
["bitfinex","ETHUSD",1769941861786,1.02817191,2431.5,2431.0,0.863]
["bitfinex","ETHUSD",1769941861986,1.02817191,2431.5,2431.3,0.001]
["bitfinex","ETHUSD",1769941862284,1.02817191,2431.5,2431.0,0.863]
["bitfinex","ETHUSD",1769941866493,13.71982679,2431.5,2431.0,0.863]
["bitfinex","ETHUSD",1769941866700,15.39484079,2431.4,2431.0,0.863]
["bitfinex","ETHUSD",1769941866870,12.69165488,2431.1,2430.7,0.001]
["bitfinex","ETHUSD",1769941867994,7.11579514,2431.2,2430.7,0.001]
["bitfinex","ETHUSD",1769941868294,13.86494237,2431.1,2430.7,0.001]
["bitfinex","ETHUSD",1769941868483,22.05047018,2431.0,2430.5,0.001]
["bitfinex","ETHUSD",1769941868670,12.83660129,2430.7,2430.4,0.863]
["bitfinex","ETHUSD",1769941869099,12.83660129,2430.7,2430.1,0.863]
["bitfinex","ETHUSD",1769941869320,7.11579514,2430.6,2430.1,1e-08]
["bitfinex","ETHUSD",1769941869473,7.11579514,2430.6,2429.9,0.001]
["bitfinex","ETHUSD",1769941869679,12.83660129,2430.5,2429.9,0.001]
["bitfinex","ETHUSD",1769941870394,1.02863726,2430.4,2429.9,0.001]
["bitfinex","ETHUSD",1769941871509,3.94962457,2430.4,2429.9,0.001]
["bitfinex","ETHUSD",1769941875430,3.94962457,2430.4,2430.1,0.001]
["bitfinex","ETHUSD",1769941875603,4.21612472,2430.9,2430.1,13.28537004]
["bitfinex","ETHUSD",1769941875804,19.95239643,2430.7,2430.1,0.001]
["bitfinex","ETHUSD",1769941876125,12.83660129,2430.6,2430.1,0.001]
["bitfinex","ETHUSD",1769941877099,1.02855262,2430.6,2430.1,0.001]
["bitfinex","ETHUSD",1769941877288,1.02855262,2430.6,2430.1,16.06400704]
["bitfinex","ETHUSD",1769941878098,13.86515391,2430.6,2429.8,0.001]
["bitfinex","ETHUSD",1769941878301,19.95239643,2430.5,2429.8,0.001]
["bitfinex","ETHUSD",1769941878514,12.83660129,2430.5,2429.8,0.001]
["bitfinex","ETHUSD",1769941878999,1.38651539,2430.4,2429.8,0.001]
["bitfinex","ETHUSD",1769941879199,1.02867958,2430.3,2429.8,14.501]
["bitfinex","ETHUSD",1769941879606,1.02867958,2430.3,2429.8,0.001]
["bitfinex","ETHUSD",1769941880121,1.02867958,2430.3,2429.8,14.501]
["bitfinex","ETHUSD",1769941880329,1.02867958,2430.3,2429.8,27.78537004]
["bitfinex","ETHUSD",1769941881523,1.02855262,2430.6,2429.8,27.78537004]
["bitfinex","ETHUSD",1769941882095,1.02855262,2430.6,2429.9,13.28437004]
["bitfinex","ETHUSD",1769941882705,1.02855262,2430.6,2430.0,14.5]
["bitfinex","ETHUSD",1769941885606,20.9908591,2430.6,2430.0,14.5]
["bitfinex","ETHUSD",1769941886018,12.83660129,2430.5,2430.0,14.5]
["bitfinex","ETHUSD",1769941886623,15.34710825,2430.5,2430.0,14.5]
["bitfinex","ETHUSD",1769941886871,2.51050696,2430.5,2430.0,14.5]
["bitfinex","ETHUSD",1769941887025,4.11421048,2430.7,2430.0,27.78437004]
["bitfinex","ETHUSD",1769941887215,1.0285103,2430.7,2430.1,13.28437004]
["bitfinex","ETHUSD",1769941888137,12.83660129,2430.5,2430.0,0.001]
["bitfinex","ETHUSD",1769941888340,0.0011,2430.4,2430.0,0.001]
["bitfinex","ETHUSD",1769941891409,22.4741546,2430.4,2430.0,0.001]
["bitfinex","ETHUSD",1769941891614,12.83660129,2430.1,2429.8,0.862]
["bitfinex","ETHUSD",1769941891830,12.83660129,2430.1,2429.6,0.862]
["bitfinex","ETHUSD",1769941892127,12.83660129,2430.1,2429.4,0.862]
["bitfinex","ETHUSD",1769941892440,7.12570519,2430.0,2429.4,0.862]
["bitfinex","ETHUSD",1769941892609,9.63755331,2430.4,2428.9,1.46934835]
["bitfinex","ETHUSD",1769941892610,12.83660129,2429.7,2428.9,1.46934835]
["bitfinex","ETHUSD",1769941892932,12.83660129,2429.7,2429.0,0.862]
["bitfinex","ETHUSD",1769941893323,20.99128244,2429.6,2429.0,0.862]
["bitfinex","ETHUSD",1769941893731,12.83660129,2429.5,2429.0,0.862]
["bitfinex","ETHUSD",1769941893916,2.09912824,2429.4,2429.0,0.862]
["bitfinex","ETHUSD",1769941894116,2.09912824,2429.4,2428.9,0.001]
["bitfinex","ETHUSD",1769941894511,14.93572953,2429.4,2428.9,0.001]
["bitfinex","ETHUSD",1769941895508,1.02910303,2429.3,2428.9,0.001]
["bitfinex","ETHUSD",1769941896209,0.71257052,2429.9,2428.9,13.28537004]
["bitfinex","ETHUSD",1769941896409,5.55669907,2429.8,2428.9,14.61400704]
["bitfinex","ETHUSD",1769941896608,12.83660129,2429.7,2428.9,1.329637]
["bitfinex","ETHUSD",1769941896807,12.83660129,2429.7,2428.9,0.001]
["bitfinex","ETHUSD",1769941897831,12.83660129,2429.7,2428.9,13.25334494]
["bitfinex","ETHUSD",1769941897832,1.02897596,2429.6,2428.9,13.25334494]
["bitfinex","ETHUSD",1769941898937,1.02896262,2429.7,2428.9,13.25334494]
["bitfinex","ETHUSD",1769941899144,1.02896262,2429.7,2429.1,13.25234494]
["bitfinex","ETHUSD",1769941899727,1.02884892,2429.9,2429.1,13.25234494]
["bitfinex","ETHUSD",1769941901147,4.12649813,2430.8,2429.1,14.28252523]
["bitfinex","ETHUSD",1769941901148,1.02867958,2430.3,2429.1,14.28252523]
["bitfinex","ETHUSD",1769941901448,1.02867958,2430.3,2429.2,13.25234494]
["bitfinex","ETHUSD",1769941901649,0.0011,2429.7,2429.2,13.25234494]
["bitfinex","ETHUSD",1769941901816,1.02976207,2430.4,2429.5,13.25234494]
["bitfinex","ETHUSD",1769941902255,14.14643803,2430.4,2429.5,13.25234494]
["bitfinex","ETHUSD",1769941902422,14.14643803,2430.4,2429.3,15.44825552]
["bitfinex","ETHUSD",1769941903957,14.14643803,2430.4,2429.3,16.47735438]
["bitfinex","ETHUSD",1769941904127,1.02976207,2430.4,2429.5,12.96416955]
["bitfinex","ETHUSD",1769941904629,13.9318675,2430.4,2429.4,1.32543449]
["bitfinex","ETHUSD",1769941904946,13.9318675,2430.4,2429.4,14.28960404]
["bitfinex","ETHUSD",1769941905156,1.80463572,2430.3,2429.4,14.28960404]
["bitfinex","ETHUSD",1769941905931,1.02872191,2430.2,2429.4,15.31864854]
["bitfinex","ETHUSD",1769941906154,1.02872191,2430.2,2429.4,14.28960404]
["bitfinex","ETHUSD",1769941906545,1.02872191,2430.2,2429.4,15.31866062]
["bitfinex","ETHUSD",1769941910148,13.93082734,2430.2,2429.4,14.28960404]
["bitfinex","ETHUSD",1769941910352,1.98502766,2430.1,2429.4,12.96416955]
["bitfinex","ETHUSD",1769941910944,14.88713309,2430.1,2429.3,0.863]
["bitfinex","ETHUSD",1769941911471,14.88713309,2430.1,2429.3,1.89210181]
["bitfinex","ETHUSD",1769941911624,14.88713309,2430.1,2429.3,3.93633733]
["bitfinex","ETHUSD",1769941911826,14.88713309,2430.1,2429.3,2.90723552]
["bitfinex","ETHUSD",1769941912234,1.02880658,2430.0,2429.3,15.87140507]
["bitfinex","ETHUSD",1769941912842,13.93091201,2430.0,2429.3,2.90723552]
["bitfinex","ETHUSD",1769941913170,13.93091201,2430.0,2429.3,0.863]
["bitfinex","ETHUSD",1769941914244,0.0011,2429.9,2429.3,0.863]
["bitfinex","ETHUSD",1769941915339,12.90320543,2429.9,2429.3,0.863]
["bitfinex","ETHUSD",1769941917772,1.02889126,2429.8,2429.3,0.863]
["bitfinex","ETHUSD",1769941921378,0.0011,2429.9,2429.3,14.85626787]
["bitfinex","ETHUSD",1769941921574,0.0011,2430.1,2429.5,12.96416955]
["bitfinex","ETHUSD",1769941922165,0.0011,2430.1,2429.6,1.02897596]
["bitfinex","ETHUSD",1769941922368,0.0011,2430.1,2429.6,13.99314551]
["bitfinex","ETHUSD",1769941922880,0.0011,2430.1,2429.6,12.96416955]
["bitfinex","ETHUSD",1769941923202,0.0011,2430.1,2429.7,0.61410923]
["bitfinex","ETHUSD",1769941923384,12.90320543,2430.1,2429.2,15.46166205]
["bitfinex","ETHUSD",1769941923568,12.90320543,2430.1,2429.3,13.99326391]
["bitfinex","ETHUSD",1769941923877,14.90632907,2430.1,2429.3,13.99326391]
["bitfinex","ETHUSD",1769941925260,1.02880658,2430.0,2429.3,13.99326391]
["bitfinex","ETHUSD",1769941926172,15.93512252,2430.1,2429.3,13.99326391]
["bitfinex","ETHUSD",1769941926376,0.0011,2430.1,2429.4,12.96416955]
["bitfinex","ETHUSD",1769941926579,0.0011,2430.4,2429.7,12.96416955]
["bitfinex","ETHUSD",1769941926755,1.02974283,2430.4,2429.8,14.97338961]
["bitfinex","ETHUSD",1769941926954,1.02974283,2430.4,2429.8,12.96416955]
["bitfinex","ETHUSD",1769941927160,0.0011,2430.4,2429.8,12.96416955]
["bitfinex","ETHUSD",1769941927974,0.0011,2429.9,2429.8,12.96416955]
["bitfinex","ETHUSD",1769941928175,0.0011,2430.4,2429.8,12.96416955]
["bitfinex","ETHUSD",1769941928499,0.0011,2430.1,2429.8,12.96416955]
["bitfinex","ETHUSD",1769941929566,0.0011,2430.1,2429.6,0.863]
["bitfinex","ETHUSD",1769941931062,0.0011,2430.1,2429.7,14.5]
["bitfinex","ETHUSD",1769941932307,1.02986424,2430.1,2429.7,14.5]
["bitfinex","ETHUSD",1769941933799,1.02986424,2430.1,2429.7,15.60566688]
["bitfinex","ETHUSD",1769941934318,0.0011,2430.4,2430.0,13.7520255]
["bitfinex","ETHUSD",1769941934468,0.17114698,2430.6,2430.2,13.7520255]
["bitfinex","ETHUSD",1769941934804,0.0011,2430.7,2430.3,14.6150255]
["bitfinex","ETHUSD",1769941935004,1.02946944,2431.1,2430.4,28.2520255]
["bitfinex","ETHUSD",1769941935169,1.02946944,2431.1,2430.4,27.14635862]
["bitfinex","ETHUSD",1769941935377,1.85936896,2431.1,2430.4,28.2520255]
["bitfinex","ETHUSD",1769941935615,0.0011,2431.1,2430.5,13.7520255]
["bitfinex","ETHUSD",1769941935798,0.0011,2431.1,2430.6,1.10566688]
["bitfinex","ETHUSD",1769941936004,0.0011,2431.1,2430.6,13.7520255]
["bitfinex","ETHUSD",1769941936180,0.0011,2431.1,2430.7,14.5]
["bitfinex","ETHUSD",1769941936495,0.0011,2431.1,2430.7,15.60566688]
["bitfinex","ETHUSD",1769941936885,0.0011,2431.1,2430.7,14.5]
["bitfinex","ETHUSD",1769941938607,15.29823767,2431.1,2430.3,0.862]
["bitfinex","ETHUSD",1769941939393,15.29823767,2431.1,2430.0,1.10566688]
["bitfinex","ETHUSD",1769941939594,15.29823767,2431.1,2430.1,15.362]
["bitfinex","ETHUSD",1769941939894,15.29823767,2431.1,2430.1,29.03711947]
["bitfinex","ETHUSD",1769941940706,13.43888824,2430.8,2430.2,14.5]
["bitfinex","ETHUSD",1769941941903,1.02842568,2430.9,2430.2,14.5]
["bitfinex","ETHUSD",1769941942110,1.02842568,2430.9,2430.2,27.14635862]
["bitfinex","ETHUSD",1769941942485,1.02952568,2430.9,2430.2,27.14635862]
["bitfinex","ETHUSD",1769941942685,0.0011,2430.9,2430.2,27.14635862]
["bitfinex","ETHUSD",1769941944314,0.0011,2430.9,2430.2,14.5]
["bitfinex","ETHUSD",1769941945808,13.43998824,2430.9,2430.2,14.5]
["bitfinex","ETHUSD",1769941946215,1.44804293,2430.9,2430.2,14.5]
["bitfinex","ETHUSD",1769941946429,0.0011,2430.9,2430.3,12.64635862]
["bitfinex","ETHUSD",1769941946990,0.0011,2430.9,2430.4,14.5]
["bitfinex","ETHUSD",1769941949030,13.43998824,2430.9,2430.2,1.10566688]
["bitfinex","ETHUSD",1769941949200,14.78288706,2430.8,2430.1,1.96766688]
["bitfinex","ETHUSD",1769941949522,1.34399882,2430.8,2430.1,15.64278339]
["bitfinex","ETHUSD",1769941949726,1.02955493,2430.9,2430.2,1.10566688]
["bitfinex","ETHUSD",1769941949928,1.02955493,2430.9,2430.3,12.64635862]
["bitfinex","ETHUSD",1769941950099,0.0011,2430.9,2430.3,27.14635862]
["bitfinex","ETHUSD",1769941950515,0.0011,2430.9,2430.3,28.2520255]
["bitfinex","ETHUSD",1769941950726,1.02953332,2430.9,2430.3,28.2520255]
["bitfinex","ETHUSD",1769941951026,1.02953332,2430.9,2430.3,27.14635862]
["bitfinex","ETHUSD",1769941951191,1.02953332,2430.9,2430.3,28.2520255]
["bitfinex","ETHUSD",1769941951948,0.0011,2431.1,2430.5,12.64635862]
["bitfinex","ETHUSD",1769941952237,1.02926922,2431.6,2430.7,13.7520255]
["bitfinex","ETHUSD",1769941952441,0.0011,2431.6,2430.7,13.7520255]
["bitfinex","ETHUSD",1769941952593,0.0011,2431.6,2430.9,12.64635862]
["bitfinex","ETHUSD",1769941953017,0.0011,2431.6,2430.9,13.7520255]
["bitfinex","ETHUSD",1769941953211,0.0011,2431.6,2431.0,1.37520255]
["bitfinex","ETHUSD",1769941953428,0.0011,2431.6,2431.1,0.862]
["bitfinex","ETHUSD",1769941954402,0.0011,2431.6,2431.1,1.89033993]
["bitfinex","ETHUSD",1769941954605,0.0011,2431.7,2431.2,12.64635862]
["bitfinex","ETHUSD",1769941954918,0.0011,2431.9,2431.4,12.64635862]
["bitfinex","ETHUSD",1769941955318,0.0011,2431.9,2431.3,13.92950114]
["bitfinex","ETHUSD",1769941955728,0.0011,2431.9,2431.4,27.14635862]
["bitfinex","ETHUSD",1769941955917,0.0011,2432.1,2431.6,13.67448824]
["bitfinex","ETHUSD",1769941956229,0.0011,2432.1,2431.7,0.862]
["bitfinex","ETHUSD",1769941956431,0.0011,2432.1,2431.7,13.50835862]
["bitfinex","ETHUSD",1769941956633,0.0011,2432.1,2431.8,14.5]
["bitfinex","ETHUSD",1769941957841,0.0011,2432.1,2431.8,15.52802712]
["bitfinex","ETHUSD",1769941958754,0.0011,2432.1,2431.8,28.74997149]
["bitfinex","ETHUSD",1769941958925,0.0011,2432.1,2431.8,30.03311401]
["bitfinex","ETHUSD",1769941959118,0.0011,2432.1,2431.8,14.5]
["bitfinex","ETHUSD",1769941959739,13.89533047,2432.1,2431.8,14.5]
["bitfinex","ETHUSD",1769941959939,1.02796052,2432.0,2431.9,0.862]
["bitfinex","ETHUSD",1769941960151,1.02796052,2432.0,2431.3,14.25018392]
["bitfinex","ETHUSD",1769941960340,1.02796052,2432.0,2431.4,15.362]
["bitfinex","ETHUSD",1769941960541,1.54202346,2432.0,2431.4,28.58394437]
["bitfinex","ETHUSD",1769941960923,0.51406294,2432.0,2431.4,28.58394437]
["bitfinex","ETHUSD",1769941961548,0.51406294,2432.0,2431.4,15.362]
["bitfinex","ETHUSD",1769941962254,1.02800279,2431.9,2431.4,15.362]
["bitfinex","ETHUSD",1769941963649,14.92223326,2431.9,2431.1,0.862]
["bitfinex","ETHUSD",1769941963826,0.56540344,2431.8,2431.1,14.79233838]
["bitfinex","ETHUSD",1769941964023,1.02808734,2431.7,2431.2,14.5]
["bitfinex","ETHUSD",1769941964459,1.59347152,2431.8,2431.2,28.43033838]
["bitfinex","ETHUSD",1769941964630,0.57056423,2431.7,2431.2,14.5]
["bitfinex","ETHUSD",1769941966751,1.59865463,2431.7,2431.2,14.5]
["bitfinex","ETHUSD",1769941967452,1.59865463,2431.7,2431.4,0.001]
["bitfinex","ETHUSD",1769941969871,1.59865463,2431.7,2431.2,14.5]
["bitfinex","ETHUSD",1769941972979,1.59865463,2431.7,2431.1,0.863]
["bitfinex","ETHUSD",1769941972980,15.30128359,2431.7,2431.1,0.863]
["bitfinex","ETHUSD",1769941973277,14.73080087,2431.5,2430.5,15.02880879]
["bitfinex","ETHUSD",1769941973451,14.73080087,2431.5,2430.6,15.362]
["bitfinex","ETHUSD",1769941975054,14.73080087,2431.5,2430.6,0.862]
["bitfinex","ETHUSD",1769941975258,1.02817191,2431.5,2430.6,14.79233838]
["bitfinex","ETHUSD",1769941975479,0.70822075,2431.4,2430.7,14.5]
["bitfinex","ETHUSD",1769941977594,1.02825648,2431.3,2430.7,14.5]
["bitfinex","ETHUSD",1769941980670,1.02825648,2431.3,2430.7,28.43033838]
["bitfinex","ETHUSD",1769941980877,1.02824702,2431.4,2430.9,13.93133838]
["bitfinex","ETHUSD",1769941982093,1.02930405,2431.5,2431.0,14.5]
["bitfinex","ETHUSD",1769941982293,1.02930405,2431.5,2431.1,0.862]
["bitfinex","ETHUSD",1769941982589,0.0011,2431.5,2431.1,1.96405354]
["bitfinex","ETHUSD",1769941982795,0.0011,2431.5,2431.1,0.862]
["bitfinex","ETHUSD",1769941982992,0.0011,2431.5,2431.2,14.5]
["bitfinex","ETHUSD",1769941983595,0.0011,2431.5,2431.1,0.862]
["bitfinex","ETHUSD",1769941983801,1.88564703,2431.5,2431.1,0.862]
["bitfinex","ETHUSD",1769941983997,1.88564703,2431.5,2431.1,15.362]
["bitfinex","ETHUSD",1769941984575,1.02821419,2431.4,2431.1,15.362]
["bitfinex","ETHUSD",1769941987712,1.02821419,2431.4,2431.1,0.862]
["bitfinex","ETHUSD",1769941988421,1.02821419,2431.4,2431.1,15.362]
["bitfinex","ETHUSD",1769941989525,1.73087135,2431.4,2431.1,15.362]
["bitfinex","ETHUSD",1769941989691,1.73087135,2431.4,2431.1,0.862]
["bitfinex","ETHUSD",1769941990086,1.73087135,2431.4,2430.9,0.001]
["bitfinex","ETHUSD",1769941990322,1.73087135,2431.4,2431.0,0.862]
["bitfinex","ETHUSD",1769941990489,14.6179506,2431.4,2431.0,0.862]
["bitfinex","ETHUSD",1769941990830,2.0616308,2431.3,2431.0,0.862]
["bitfinex","ETHUSD",1769941991224,4.1138104,2431.5,2431.0,0.862]
["bitfinex","ETHUSD",1769941991225,0.0011,2431.5,2431.0,0.862]
["bitfinex","ETHUSD",1769941992802,0.0011,2431.5,2430.9,0.001]
["bitfinex","ETHUSD",1769941992803,12.88817925,2431.5,2430.9,0.001]
["bitfinex","ETHUSD",1769941993000,12.88817925,2431.5,2430.8,15.362]
["bitfinex","ETHUSD",1769941993203,12.88707925,2431.3,2430.7,0.862]
["bitfinex","ETHUSD",1769941993511,1.39152934,2431.2,2430.7,0.862]
["bitfinex","ETHUSD",1769941994221,1.39152934,2431.2,2430.7,15.362]
["bitfinex","ETHUSD",1769941995413,1.02834108,2431.1,2430.7,15.362]
["bitfinex","ETHUSD",1769941996231,1.02834108,2431.1,2430.9,0.001]
["bitfinex","ETHUSD",1769941996438,13.91542033,2431.1,2430.7,15.362]
["bitfinex","ETHUSD",1769941996622,0.65331435,2431.0,2430.7,15.362]
["bitfinex","ETHUSD",1769941997004,0.65331435,2431.0,2430.7,0.862]
["bitfinex","ETHUSD",1769941997309,0.65331435,2431.0,2430.6,0.001]
["bitfinex","ETHUSD",1769941997508,1.02842568,2430.9,2430.6,14.501]
["bitfinex","ETHUSD",1769941997920,1.02842568,2430.9,2430.6,0.001]
["bitfinex","ETHUSD",1769941999235,1.68172508,2431.0,2430.6,0.001]
["bitfinex","ETHUSD",1769941999413,1.02941761,2431.2,2430.6,13.87673452]
["bitfinex","ETHUSD",1769941999611,0.0011,2431.2,2430.6,13.87673452]
["bitfinex","ETHUSD",1769942001019,0.0011,2431.2,2430.8,13.87573452]
["bitfinex","ETHUSD",1769942003739,0.0011,2431.4,2430.9,13.87573452]
["bitfinex","ETHUSD",1769942003936,0.0011,2431.4,2431.1,13.87573452]
["bitfinex","ETHUSD",1769942004240,0.0011,2431.4,2431.1,28.37573452]
["bitfinex","ETHUSD",1769942004435,0.0011,2431.4,2431.2,13.87573452]
["bitfinex","ETHUSD",1769942005939,0.0011,2431.4,2431.1,14.5]
["bitfinex","ETHUSD",1769942006128,0.0011,2431.4,2430.8,0.862]
["bitfinex","ETHUSD",1769942006129,12.88817925,2431.4,2430.8,0.862]
["bitfinex","ETHUSD",1769942006310,14.17710717,2431.4,2430.8,0.862]
["bitfinex","ETHUSD",1769942006511,1.02825648,2431.3,2430.9,14.5]
["bitfinex","ETHUSD",1769942007011,13.91533573,2431.3,2430.8,0.862]
["bitfinex","ETHUSD",1769942007236,13.91533573,2431.3,2430.6,0.001]
["bitfinex","ETHUSD",1769942007558,14.81891821,2431.2,2430.6,0.001]
["bitfinex","ETHUSD",1769942007759,14.81567027,2431.2,2430.6,0.001]
["bitfinex","ETHUSD",1769942009365,28.73467933,2431.1,2430.1,1.46934835]
["bitfinex","ETHUSD",1769942009663,28.73467933,2431.1,2430.1,0.001]
["bitfinex","ETHUSD",1769942009664,12.88707925,2431.0,2430.1,0.001]
["bitfinex","ETHUSD",1769942009862,12.88707925,2430.8,2430.1,0.001]
["bitfinex","ETHUSD",1769942010074,12.88707925,2430.8,2429.8,0.001]
["bitfinex","ETHUSD",1769942010373,12.88707925,2430.6,2429.8,0.001]
["bitfinex","ETHUSD",1769942010539,12.88707925,2430.6,2429.7,0.001]
["bitfinex","ETHUSD",1769942010744,12.88707925,2430.4,2429.7,0.001]
["bitfinex","ETHUSD",1769942010935,14.05648692,2430.4,2429.7,0.001]
["bitfinex","ETHUSD",1769942011142,1.02867958,2430.3,2429.7,0.001]
["bitfinex","ETHUSD",1769942011441,13.91575883,2430.3,2429.7,0.001]
["bitfinex","ETHUSD",1769942016967,12.88707925,2430.1,2429.3,0.001]
["bitfinex","ETHUSD",1769942017376,13.08585013,2429.8,2428.5,13.33426353]
["bitfinex","ETHUSD",1769942017765,13.08585013,2429.8,2428.5,14.36369696]
["bitfinex","ETHUSD",1769942018269,13.08585013,2429.8,2428.7,13.33426353]
["bitfinex","ETHUSD",1769942018572,1.30858501,2429.7,2428.8,14.77062897]
["bitfinex","ETHUSD",1769942018774,15.25643514,2429.7,2428.4,13.33426353]
["bitfinex","ETHUSD",1769942018945,13.94785013,2429.7,2428.4,13.33426353]
["bitfinex","ETHUSD",1769942019478,13.08585013,2429.5,2428.4,13.33426353]
["bitfinex","ETHUSD",1769942020905,12.95499162,2428.1,2426.2,1.46973211]
["bitfinex","ETHUSD",1769942021048,12.95499162,2428.1,2425.7,2.95227345]
["bitfinex","ETHUSD",1769942021049,7.72022005,2425.8,2424.5,0.01252348]
["bitfinex","ETHUSD",1769942021247,20.20968738,2425.7,2424.6,4.95501103]
["bitfinex","ETHUSD",1769942021500,20.20968738,2425.7,2424.1,0.01252348]
["bitfinex","ETHUSD",1769942021501,0.05009392,2424.2,2424.1,0.01252348]
["bitfinex","ETHUSD",1769942021779,2.19195773,2424.5,2423.3,1.03161647]
["bitfinex","ETHUSD",1769942021979,3.51206614,2424.8,2424.6,0.01252348]
["bitfinex","ETHUSD",1769942022192,3.51206614,2424.8,2423.5,0.01252348]
["bitfinex","ETHUSD",1769942022362,3.51206614,2424.8,2423.9,2.90288063]
["bitfinex","ETHUSD",1769942022563,13.94885013,2425.3,2423.7,5.41447125]
["bitfinex","ETHUSD",1769942022819,13.08585013,2424.9,2422.9,0.01252348]
["bitfinex","ETHUSD",1769942023000,13.08585013,2424.9,2422.8,0.01252348]
["bitfinex","ETHUSD",1769942023001,5.60973693,2423.5,2422.5,5.41447125]
["bitfinex","ETHUSD",1769942023295,13.08585013,2424.4,2422.8,5.42699473]
["bitfinex","ETHUSD",1769942023469,1.0312255,2424.3,2423.0,5.42699473]
["bitfinex","ETHUSD",1769942023878,1.0312255,2424.3,2423.0,5.41447125]
["bitfinex","ETHUSD",1769942024067,12.79878542,2424.8,2423.5,0.01252348]
["bitfinex","ETHUSD",1769942024266,12.79878542,2424.8,2423.6,0.01252348]
["bitfinex","ETHUSD",1769942024487,4.12360638,2425.1,2423.8,0.01252348]
["bitfinex","ETHUSD",1769942024688,4.12360638,2425.1,2424.1,0.01252348]
["bitfinex","ETHUSD",1769942024895,4.12360638,2425.1,2424.2,0.01252348]
["bitfinex","ETHUSD",1769942025273,16.9223918,2425.1,2423.3,5.42699473]
["bitfinex","ETHUSD",1769942025470,16.9223918,2425.1,2423.5,1.0440805]
["bitfinex","ETHUSD",1769942025471,19.13007364,2425.1,2423.5,1.0440805]
["bitfinex","ETHUSD",1769942026201,12.79878542,2425.0,2423.5,1.0440805]
["bitfinex","ETHUSD",1769942026491,12.79878542,2425.0,2423.6,1.04504179]
["bitfinex","ETHUSD",1769942026677,12.79878542,2425.0,2423.9,0.01252348]
["bitfinex","ETHUSD",1769942026874,6.33128822,2425.1,2423.9,0.01252348]
["bitfinex","ETHUSD",1769942027075,12.79878542,2424.9,2422.9,7.00275392]
["bitfinex","ETHUSD",1769942027279,12.79878542,2424.7,2422.9,0.5564753]
["bitfinex","ETHUSD",1769942027574,1.03109791,2424.6,2423.3,0.01252348]
["bitfinex","ETHUSD",1769942027773,1.03109791,2424.6,2423.4,0.01252348]
["bitfinex","ETHUSD",1769942027994,1.03109791,2424.6,2423.2,0.01252348]
["bitfinex","ETHUSD",1769942028207,1.03109791,2424.6,2423.1,0.01252348]
["bitfinex","ETHUSD",1769942028208,12.79878542,2424.5,2423.1,0.01252348]
["bitfinex","ETHUSD",1769942028371,12.79878542,2420.4,2417.4,0.01252348]
["bitfinex","ETHUSD",1769942028566,12.79878542,2419.2,2417.0,0.00725053]
["bitfinex","ETHUSD",1769942028793,12.79878542,2419.0,2418.4,0.01252348]
["bitfinex","ETHUSD",1769942028980,0.02504696,2417.8,2417.0,0.00725053]
["bitfinex","ETHUSD",1769942029179,12.8113089,2418.3,2417.0,0.00725053]
["bitfinex","ETHUSD",1769942029383,0.01252348,2417.7,2417.0,0.00725053]
["bitfinex","ETHUSD",1769942029604,0.52077307,2417.7,2417.0,0.00725053]
["bitfinex","ETHUSD",1769942029905,4.14783073,2418.3,2416.9,1.29]
["bitfinex","ETHUSD",1769942030072,12.79878542,2418.1,2416.9,1e-08]
["bitfinex","ETHUSD",1769942030276,1.03365583,2418.6,2417.1,0.01252348]
["bitfinex","ETHUSD",1769942030603,15.62914771,2418.6,2417.0,0.01252348]
["bitfinex","ETHUSD",1769942030977,2.83036229,2418.6,2416.6,6.56940901]
["bitfinex","ETHUSD",1769942031182,2.83036229,2418.6,2417.2,0.01252348]
["bitfinex","ETHUSD",1769942031183,1.03365583,2418.6,2417.2,0.01252348]
["bitfinex","ETHUSD",1769942031402,1.03348491,2419.0,2417.2,1.04674078]
["bitfinex","ETHUSD",1769942031604,1.03348491,2419.0,2417.2,1.03424098]
["bitfinex","ETHUSD",1769942031771,1.03348491,2419.0,2417.2,1.03424773]
["bitfinex","ETHUSD",1769942032099,1.03348491,2419.0,2417.3,0.01252348]
["bitfinex","ETHUSD",1769942032314,1.03348491,2419.0,2417.3,0.53215475]
["bitfinex","ETHUSD",1769942032718,1.03348491,2419.0,2417.3,0.51963127]
["bitfinex","ETHUSD",1769942032918,1.03348491,2419.0,2417.2,1.04677152]
["bitfinex","ETHUSD",1769942033119,1.03348491,2419.0,2417.4,0.01252348]
["bitfinex","ETHUSD",1769942033292,1.03348491,2419.0,2417.5,0.01252348]
["bitfinex","ETHUSD",1769942033486,4.23572262,2419.4,2417.5,0.01252348]
["bitfinex","ETHUSD",1769942033487,1.03335675,2419.3,2417.7,0.01252348]
["bitfinex","ETHUSD",1769942033687,1.03333581,2419.4,2418.1,0.01252348]
["bitfinex","ETHUSD",1769942033884,1.03329793,2419.5,2418.1,0.01252348]
["bitfinex","ETHUSD",1769942034090,1.03305785,2420.0,2418.3,0.01252348]
["bitfinex","ETHUSD",1769942034514,0.1024,2419.7,2418.0,0.01252348]
["bitfinex","ETHUSD",1769942034832,12.9137089,2419.7,2417.5,1.03411279]
["bitfinex","ETHUSD",1769942034990,12.90118542,2419.7,2418.0,0.01252348]
["bitfinex","ETHUSD",1769942035186,14.19255631,2419.7,2418.0,0.01252348]
["bitfinex","ETHUSD",1769942035408,1.03322863,2419.6,2417.9,1.04643588]
["bitfinex","ETHUSD",1769942035614,1.04575211,2419.6,2417.8,1.04649495]
["bitfinex","ETHUSD",1769942035811,16.18492586,2419.6,2417.9,1.03395045]
["bitfinex","ETHUSD",1769942036012,16.18492586,2419.6,2417.8,0.01252348]
["bitfinex","ETHUSD",1769942036217,16.18492586,2419.6,2417.5,0.01252348]
["bitfinex","ETHUSD",1769942036218,12.79878542,2419.5,2417.5,0.01252348]
["bitfinex","ETHUSD",1769942036387,12.79878542,2419.5,2417.8,1.03397467]
["bitfinex","ETHUSD",1769942036588,0.0011,2418.8,2417.8,1.03397195]
["bitfinex","ETHUSD",1769942036917,0.0011,2418.8,2417.8,1.0339921]
["bitfinex","ETHUSD",1769942037415,0.0011,2418.8,2417.4,4.14916419]
["bitfinex","ETHUSD",1769942037717,0.0011,2419.0,2417.4,7.59102897]
["bitfinex","ETHUSD",1769942037888,0.0011,2419.0,2417.5,0.41491642]
["bitfinex","ETHUSD",1769942039620,0.0011,2419.0,2417.6,1.03408338]
["bitfinex","ETHUSD",1769942039920,12.79988542,2419.0,2417.5,0.41491642]
["bitfinex","ETHUSD",1769942040220,12.79878542,2418.3,2417.1,0.001]
["bitfinex","ETHUSD",1769942040394,0.02154377,2417.4,2417.1,0.001]
["bitfinex","ETHUSD",1769942040589,0.04303377,2417.4,2417.1,0.001]
["bitfinex","ETHUSD",1769942040889,12.79878542,2418.6,2417.3,0.01252348]
["bitfinex","ETHUSD",1769942041634,12.79878542,2418.6,2417.1,1.04780486]
["bitfinex","ETHUSD",1769942041817,1.03369857,2418.5,2417.2,1.03424513]
["bitfinex","ETHUSD",1769942042187,1.03352763,2418.9,2417.5,0.01252348]
["bitfinex","ETHUSD",1769942042411,1.03352763,2418.9,2417.6,0.01252348]
["bitfinex","ETHUSD",1769942042608,1.0333789,2419.3,2418.0,0.01252348]
["bitfinex","ETHUSD",1769942042919,1.0333789,2419.3,2418.1,0.01252348]
["bitfinex","ETHUSD",1769942043299,4.13254354,2419.9,2418.4,0.01252348]
["bitfinex","ETHUSD",1769942043500,4.13254354,2419.9,2418.5,0.01252348]
["bitfinex","ETHUSD",1769942043800,1.03280178,2420.6,2419.2,1.03339947]
["bitfinex","ETHUSD",1769942044009,1.03280178,2420.6,2419.3,0.5179684]
["bitfinex","ETHUSD",1769942044408,1.03280178,2420.6,2419.2,0.01252348]
["bitfinex","ETHUSD",1769942044609,13.83156361,2420.7,2419.2,0.01252348]
["bitfinex","ETHUSD",1769942044815,12.79878542,2418.2,2416.0,2.06815318]
["bitfinex","ETHUSD",1769942045120,10.31530052,2413.9,2413.3,0.01252348]
["bitfinex","ETHUSD",1769942045292,8.58456489,2413.9,2413.2,0.01252348]
["bitfinex","ETHUSD",1769942045491,19.586531,2414.1,2414.0,0.01252348]
["bitfinex","ETHUSD",1769942045803,2.28901112,2413.5,2413.4,0.01252348]
["bitfinex","ETHUSD",1769942046015,1.03523955,2414.9,2413.2,13.86788834]
["bitfinex","ETHUSD",1769942046016,1.20114546,2414.9,2413.2,13.86788834]
["bitfinex","ETHUSD",1769942046212,1.03519732,2415.0,2413.7,13.86788834]
["bitfinex","ETHUSD",1769942046529,4.15150989,2416.1,2413.9,13.86788834]
["bitfinex","ETHUSD",1769942046530,4.15152617,2416.1,2413.9,13.86788834]
["bitfinex","ETHUSD",1769942046730,5.01752617,2416.1,2413.9,13.85536486]
["bitfinex","ETHUSD",1769942047021,0.01252348,2415.6,2414.0,1.38553649]
["bitfinex","ETHUSD",1769942047232,0.01252348,2415.5,2414.0,1.38553649]
["bitfinex","ETHUSD",1769942047391,12.98546778,2415.9,2413.7,13.04143501]
["bitfinex","ETHUSD",1769942047593,0.01252348,2415.6,2413.7,13.04143501]
["bitfinex","ETHUSD",1769942047825,0.01252348,2415.6,2413.1,4.14387535]
["bitfinex","ETHUSD",1769942047826,12.89559126,2413.7,2412.0,0.55487412]
["bitfinex","ETHUSD",1769942048026,9.06688253,2414.5,2412.0,0.55487412]
["bitfinex","ETHUSD",1769942048027,12.88306778,2414.6,2412.0,13.59630913]
["bitfinex","ETHUSD",1769942048246,8.331034,2414.5,2412.6,0.01252348]
["bitfinex","ETHUSD",1769942048395,0.01252348,2414.9,2412.6,0.01252348]
["bitfinex","ETHUSD",1769942048396,1.0349824,2415.5,2414.0,0.01252348]
["bitfinex","ETHUSD",1769942048592,4.13992962,2415.6,2414.0,0.01252348]
["bitfinex","ETHUSD",1769942048805,1.0349824,2415.5,2414.4,0.01252348]
["bitfinex","ETHUSD",1769942049114,0.866,2416.4,2414.4,0.01252348]
["bitfinex","ETHUSD",1769942049115,1.03481104,2415.9,2414.7,0.01252348]
["bitfinex","ETHUSD",1769942049307,1.03481104,2415.9,2414.5,0.01252348]
["bitfinex","ETHUSD",1769942049701,4.13924417,2416.0,2415.0,0.01252348]
["bitfinex","ETHUSD",1769942049897,0.82784883,2415.9,2415.0,0.01252348]
["bitfinex","ETHUSD",1769942050199,0.82784883,2415.9,2414.8,0.01252348]
["bitfinex","ETHUSD",1769942050200,0.0011,2415.7,2414.8,0.01252348]
["bitfinex","ETHUSD",1769942050528,0.0011,2415.7,2414.7,0.00570596]
["bitfinex","ETHUSD",1769942050994,2.582297,2415.6,2414.5,0.01252348]
["bitfinex","ETHUSD",1769942051323,0.0011,2415.7,2414.7,0.01252348]
["bitfinex","ETHUSD",1769942051697,0.0011,2415.7,2414.6,0.01252348]
["bitfinex","ETHUSD",1769942052093,2.989398,2415.6,2413.9,0.01252348]
["bitfinex","ETHUSD",1769942052295,0.0011,2415.7,2415.0,0.01252348]
["bitfinex","ETHUSD",1769942052538,0.0011,2415.7,2415.0,0.00750804]
["bitfinex","ETHUSD",1769942053035,0.0011,2415.7,2415.1,0.01252348]
["bitfinex","ETHUSD",1769942053828,0.0011,2415.7,2415.5,0.01252348]
["bitfinex","ETHUSD",1769942054128,0.0011,2415.9,2415.6,0.01252348]
["bitfinex","ETHUSD",1769942054299,1.03442568,2416.8,2415.8,0.01252348]
["bitfinex","ETHUSD",1769942054496,1.03442568,2416.8,2416.3,0.01252348]
["bitfinex","ETHUSD",1769942054719,1.03442568,2416.8,2415.4,0.01252348]
["bitfinex","ETHUSD",1769942054914,1.03442568,2416.8,2415.5,1.04747637]
["bitfinex","ETHUSD",1769942055113,9.05435905,2418.2,2416.3,0.01252348]
["bitfinex","ETHUSD",1769942055114,1.03428929,2417.2,2416.3,0.01252348]
["bitfinex","ETHUSD",1769942055525,1.03404061,2417.7,2416.3,0.01252348]
["bitfinex","ETHUSD",1769942055904,0.1024,2417.6,2415.5,0.01252348]
["bitfinex","ETHUSD",1769942056110,1.03416894,2417.4,2415.7,0.01252348]
["bitfinex","ETHUSD",1769942056729,1.03416894,2417.4,2415.8,0.01252348]
["bitfinex","ETHUSD",1769942057027,1.03416894,2417.4,2415.9,14.5]
["bitfinex","ETHUSD",1769942057431,7.78768,2417.3,2415.9,14.5]
["bitfinex","ETHUSD",1769942057617,3.723795,2417.3,2415.9,14.5]
["bitfinex","ETHUSD",1769942057819,0.47579639,2417.2,2415.9,14.5]
["bitfinex","ETHUSD",1769942058003,1.03416894,2417.4,2415.9,14.5]
["bitfinex","ETHUSD",1769942058326,0.86882833,2417.3,2415.9,14.5]
["bitfinex","ETHUSD",1769942058529,0.1024,2417.1,2415.9,14.5]
["bitfinex","ETHUSD",1769942058730,0.11492348,2416.9,2414.7,13.05395849]
["bitfinex","ETHUSD",1769942058912,4.157528,2416.8,2414.8,0.01252348]
["bitfinex","ETHUSD",1769942059107,0.86882833,2416.7,2414.9,14.51252348]
["bitfinex","ETHUSD",1769942059308,3.78658633,2416.7,2414.9,14.51252348]
["bitfinex","ETHUSD",1769942059514,0.86882833,2416.6,2414.9,15.54775918]
["bitfinex","ETHUSD",1769942059729,0.86882833,2416.5,2415.0,1.04768995]
["bitfinex","ETHUSD",1769942059930,0.1024,2416.9,2415.1,1.55602134]
["bitfinex","ETHUSD",1769942060132,0.1024,2416.7,2414.8,1.4114318]
["bitfinex","ETHUSD",1769942060429,1.0345541,2416.5,2414.9,14.5]
["bitfinex","ETHUSD",1769942060632,0.86882842,2416.4,2414.7,1.04782374]
["bitfinex","ETHUSD",1769942060825,0.86882842,2416.3,2414.7,0.01252348]
["bitfinex","ETHUSD",1769942061027,12.88306778,2414.7,2411.3,3.76967742]
["bitfinex","ETHUSD",1769942061335,0.64980475,2412.0,2410.9,1.665]
["bitfinex","ETHUSD",1769942061545,0.64980475,2412.0,2409.9,1.59238499]
["bitfinex","ETHUSD",1769942061546,12.78331859,2411.3,2409.9,0.555]
["bitfinex","ETHUSD",1769942061714,1.38073186,2411.2,2410.3,1e-08]
["bitfinex","ETHUSD",1769942061914,1.27833186,2411.2,2410.3,1e-08]
["bitfinex","ETHUSD",1769942062224,0.01252348,2411.6,2410.3,1e-08]
["bitfinex","ETHUSD",1769942062433,1.04909367,2411.8,2410.3,1e-08]
["bitfinex","ETHUSD",1769942062606,1.03657019,2411.8,2410.3,1e-08]
["bitfinex","ETHUSD",1769942063233,1.04909367,2411.8,2410.3,1.57632797]
["bitfinex","ETHUSD",1769942063542,0.01252348,2411.7,2410.3,1.57632797]
["bitfinex","ETHUSD",1769942063835,1.03657019,2411.8,2410.3,1e-08]
["bitfinex","ETHUSD",1769942064042,0.01252348,2411.7,2410.5,0.001]
["bitfinex","ETHUSD",1769942064208,0.01252348,2411.7,2409.9,0.555]
["bitfinex","ETHUSD",1769942064209,12.78232859,2410.5,2408.9,0.555]
["bitfinex","ETHUSD",1769942064412,12.78232859,2410.5,2406.7,0.01252348]
["bitfinex","ETHUSD",1769942064413,0.63407539,2407.6,2406.9,0.86243396]
["bitfinex","ETHUSD",1769942064711,0.01252348,2408.3,2407.0,14.5]
["bitfinex","ETHUSD",1769942065043,0.00304,2407.6,2407.0,14.5]
["bitfinex","ETHUSD",1769942065207,0.00304,2407.6,2406.9,0.84991048]
["bitfinex","ETHUSD",1769942065408,0.00304,2407.6,2406.9,1.88857647]
["bitfinex","ETHUSD",1769942065611,0.00304,2407.6,2407.0,0.60432983]
["bitfinex","ETHUSD",1769942065829,0.64583526,2408.9,2407.5,0.01252348]
["bitfinex","ETHUSD",1769942066030,0.64583526,2408.9,2407.8,0.01252348]
["bitfinex","ETHUSD",1769942066231,0.51706677,2408.9,2407.1,1.03859415]
["bitfinex","ETHUSD",1769942066432,0.00304,2408.8,2407.2,0.57973006]
["bitfinex","ETHUSD",1769942066738,0.01252348,2408.5,2407.3,14.5]
["bitfinex","ETHUSD",1769942066946,0.01252348,2408.3,2407.3,14.5]
["bitfinex","ETHUSD",1769942067145,0.01556348,2408.4,2407.3,14.5]
["bitfinex","ETHUSD",1769942067315,0.01252348,2408.1,2406.9,0.84991048]
["bitfinex","ETHUSD",1769942067631,0.01252348,2408.0,2406.9,0.84991048]
["bitfinex","ETHUSD",1769942067935,0.01556348,2408.0,2407.0,14.5]
["bitfinex","ETHUSD",1769942068139,0.01252348,2409.0,2407.1,1.53499105]
["bitfinex","ETHUSD",1769942068438,0.01252348,2409.9,2407.1,1.53499105]
["bitfinex","ETHUSD",1769942068439,0.19468951,2408.7,2407.5,13.05395849]
["bitfinex","ETHUSD",1769942068743,0.00304,2408.6,2407.6,14.5]
["bitfinex","ETHUSD",1769942068910,0.19772951,2408.7,2407.7,1.45]
["bitfinex","ETHUSD",1769942069111,12.79485207,2410.7,2407.7,14.49143501]
["bitfinex","ETHUSD",1769942069324,0.00304,2409.8,2407.7,14.50395849]
["bitfinex","ETHUSD",1769942069644,0.01556348,2410.0,2407.9,13.04143501]
["bitfinex","ETHUSD",1769942069858,0.00304,2409.9,2407.9,13.04143501]
["bitfinex","ETHUSD",1769942070054,0.01556348,2409.9,2407.9,13.04143501]
["bitfinex","ETHUSD",1769942070250,0.01556348,2409.9,2408.1,1.03816286]
["bitfinex","ETHUSD",1769942070451,0.00304,2409.8,2408.2,3.27322493]
["bitfinex","ETHUSD",1769942070765,0.00304,2409.9,2408.2,3.27322493]
["bitfinex","ETHUSD",1769942070939,0.00304,2410.2,2408.7,13.04143501]
["bitfinex","ETHUSD",1769942071138,0.01252348,2410.8,2408.9,13.04143501]
["bitfinex","ETHUSD",1769942071362,0.01556348,2410.8,2408.9,13.04143501]
["bitfinex","ETHUSD",1769942071862,0.00304,2410.7,2408.9,13.05395849]
["bitfinex","ETHUSD",1769942072071,0.01252348,2411.0,2409.0,15.26964283]
["bitfinex","ETHUSD",1769942072275,0.00304,2410.9,2409.2,13.04143501]
["bitfinex","ETHUSD",1769942072583,0.51512694,2411.7,2409.7,13.04143501]
["bitfinex","ETHUSD",1769942072875,0.01252348,2411.5,2409.8,14.5]
["bitfinex","ETHUSD",1769942073025,0.00304,2411.4,2409.8,14.5]
["bitfinex","ETHUSD",1769942073227,0.00304,2411.3,2409.8,27.55395849]
["bitfinex","ETHUSD",1769942073475,0.01556348,2411.8,2409.9,2.75539585]
["bitfinex","ETHUSD",1769942074056,0.01252348,2411.7,2409.9,2.75539585]
["bitfinex","ETHUSD",1769942074258,0.00304,2411.6,2410.0,1.03734439]
["bitfinex","ETHUSD",1769942074575,1.04887882,2412.3,2409.9,3.79277535]
["bitfinex","ETHUSD",1769942074576,0.00304,2411.5,2409.9,3.79277535]
["bitfinex","ETHUSD",1769942074737,0.01252348,2411.9,2410.0,1.07478987]
["bitfinex","ETHUSD",1769942074932,0.01252348,2411.8,2410.0,1.02764163]
["bitfinex","ETHUSD",1769942075181,0.12782329,2411.7,2409.8,0.01252348]
["bitfinex","ETHUSD",1769942075473,9.216996,2406.1,2405.9,0.01252348]
["bitfinex","ETHUSD",1769942075769,4.91271925,2406.0,2405.6,14.5851631]
["bitfinex","ETHUSD",1769942075933,0.01252348,2407.5,2405.9,1.03911218]
["bitfinex","ETHUSD",1769942076133,0.01252348,2407.8,2405.9,1.03911218]
["bitfinex","ETHUSD",1769942076341,0.1024,2407.5,2405.7,15.53919857]
["bitfinex","ETHUSD",1769942076560,0.1024,2407.3,2405.6,0.0851631]
["bitfinex","ETHUSD",1769942076771,0.1024,2407.3,2405.6,1.12440084]
["bitfinex","ETHUSD",1769942077136,0.01252348,2407.2,2405.6,0.02018262]
["bitfinex","ETHUSD",1769942077353,10.1445185,2405.3,2403.1,0.01252348]
["bitfinex","ETHUSD",1769942077594,10.1445185,2405.3,2402.6,0.01252348]
["bitfinex","ETHUSD",1769942077595,9.85383163,2403.7,2400.8,4.16514827]
["bitfinex","ETHUSD",1769942077900,0.01252348,2403.8,2401.4,14.37909887]
["bitfinex","ETHUSD",1769942078054,0.01252348,2404.7,2402.2,0.01252348]
["bitfinex","ETHUSD",1769942078251,1.03967395,2404.6,2402.4,1.04062604]
["bitfinex","ETHUSD",1769942078454,0.01252348,2405.1,2402.6,0.01252348]
["bitfinex","ETHUSD",1769942078655,2.0538688,2405.2,2403.2,0.01252348]
["bitfinex","ETHUSD",1769942078951,0.01252348,2404.6,2402.5,0.52156537]
["bitfinex","ETHUSD",1769942079155,2.12714048,2404.5,2402.5,0.52156537]
["bitfinex","ETHUSD",1769942079388,0.01252348,2404.2,2402.6,14.5]
["bitfinex","ETHUSD",1769942079561,0.01252348,2405.4,2403.2,0.01252348]
["bitfinex","ETHUSD",1769942079760,0.01252348,2405.5,2403.3,0.01252348]
["bitfinex","ETHUSD",1769942079960,1.05160834,2406.0,2403.8,0.01252348]
["bitfinex","ETHUSD",1769942080162,0.01252348,2405.7,2403.8,0.01252348]
["bitfinex","ETHUSD",1769942080360,1.03870238,2406.9,2404.5,0.01252348]
["bitfinex","ETHUSD",1769942080557,5.694905,2406.7,2404.8,13.33806273]
["bitfinex","ETHUSD",1769942080768,0.01252348,2406.6,2404.5,0.01252348]
["bitfinex","ETHUSD",1769942081081,0.01252348,2406.9,2404.8,0.01252348]
["bitfinex","ETHUSD",1769942081281,0.01252348,2406.5,2404.9,14.5]
["bitfinex","ETHUSD",1769942081583,1.05101358,2407.4,2405.0,14.80058621]
["bitfinex","ETHUSD",1769942081783,0.01252348,2407.1,2405.1,0.01252348]
["bitfinex","ETHUSD",1769942082079,0.01252348,2407.2,2405.1,0.01252348]
["bitfinex","ETHUSD",1769942082284,1.05100179,2407.4,2405.2,1.0394146]
["bitfinex","ETHUSD",1769942082583,1.05100179,2407.4,2405.2,1.05193808]
["bitfinex","ETHUSD",1769942082584,0.01252348,2407.3,2405.2,1.05193808]
["bitfinex","ETHUSD",1769942082776,0.01252348,2406.9,2405.2,1.0394146]
["bitfinex","ETHUSD",1769942083094,0.01252348,2407.2,2405.3,0.42503114]
["bitfinex","ETHUSD",1769942083254,9.12883161,2408.4,2405.9,0.01252348]
["bitfinex","ETHUSD",1769942083458,0.01252348,2408.0,2406.1,0.01252348]
["bitfinex","ETHUSD",1769942083787,1.05047083,2408.6,2406.4,0.01252348]
["bitfinex","ETHUSD",1769942084006,1.03734439,2410.0,2406.4,12.77689107]
["bitfinex","ETHUSD",1769942084160,0.01252348,2409.6,2407.5,0.01252348]
["bitfinex","ETHUSD",1769942084488,0.01252348,2409.5,2407.9,1.03824909]
["bitfinex","ETHUSD",1769942084653,0.01252348,2409.6,2408.0,15.01912455]
["bitfinex","ETHUSD",1769942084854,0.01252348,2409.5,2408.0,15.01912455]
["bitfinex","ETHUSD",1769942085056,0.01252348,2409.2,2407.7,1.03832049]
["bitfinex","ETHUSD",1769942085284,0.01252348,2409.3,2407.5,1.03838439]
["bitfinex","ETHUSD",1769942085484,0.01252348,2409.0,2407.3,4.15390027]
["bitfinex","ETHUSD",1769942085659,0.01252348,2408.8,2406.9,12.76436759]
["bitfinex","ETHUSD",1769942085987,0.1024,2409.0,2407.4,0.01252348]
["bitfinex","ETHUSD",1769942086174,4.14937759,2410.4,2407.4,1.03846146]
["bitfinex","ETHUSD",1769942086175,9.11630813,2408.9,2407.4,1.03846146]
["bitfinex","ETHUSD",1769942086480,0.1024,2409.3,2407.9,0.01252348]
["bitfinex","ETHUSD",1769942086778,1.54307217,2409.3,2407.8,0.01252348]
["bitfinex","ETHUSD",1769942086980,0.3359703,2408.8,2406.7,0.01252348]
["bitfinex","ETHUSD",1769942087193,0.3359703,2408.8,2406.8,0.01252348]
["bitfinex","ETHUSD",1769942087361,2.909302,2408.7,2406.8,14.5]
["bitfinex","ETHUSD",1769942087557,3.285534,2408.7,2407.1,0.01252348]
["bitfinex","ETHUSD",1769942087785,2.2865,2408.7,2406.9,0.01252348]
["bitfinex","ETHUSD",1769942087964,0.1024,2408.8,2407.0,0.01252348]
["bitfinex","ETHUSD",1769942088156,2.195233,2408.7,2407.0,0.01252348]
["bitfinex","ETHUSD",1769942088380,1.25749253,2408.6,2407.0,14.5]
["bitfinex","ETHUSD",1769942088581,0.1024,2408.9,2407.2,0.01252348]
["bitfinex","ETHUSD",1769942089072,0.1024,2408.9,2407.0,14.5]
["bitfinex","ETHUSD",1769942089272,0.63279434,2408.9,2407.1,1.56764387]
["bitfinex","ETHUSD",1769942089472,0.63279434,2408.9,2407.1,1.55512039]
["bitfinex","ETHUSD",1769942089473,5.694905,2408.8,2407.1,1.55512039]
["bitfinex","ETHUSD",1769942089689,5.694905,2408.8,2407.0,14.5]
["bitfinex","ETHUSD",1769942089889,0.53039434,2408.9,2407.4,0.01252348]
["bitfinex","ETHUSD",1769942090076,0.53039434,2408.9,2407.6,0.01252348]
["bitfinex","ETHUSD",1769942090279,1.44067217,2409.3,2407.8,0.01252348]
["bitfinex","ETHUSD",1769942090479,0.0011,2408.8,2408.0,0.01252348]
["bitfinex","ETHUSD",1769942091083,0.0011,2408.8,2407.9,1.04759646]
["bitfinex","ETHUSD",1769942091307,0.0011,2408.8,2408.1,0.01252348]
["bitfinex","ETHUSD",1769942091593,1.03743105,2409.8,2408.4,0.01252348]
["bitfinex","ETHUSD",1769942091900,1.03739635,2409.9,2408.5,0.01252348]
["bitfinex","ETHUSD",1769942092103,1.32668221,2409.9,2408.6,0.01252348]
["bitfinex","ETHUSD",1769942092336,0.0011,2410.0,2408.8,0.01252348]
["bitfinex","ETHUSD",1769942092611,0.0011,2410.0,2408.9,1.03781809]
["bitfinex","ETHUSD",1769942092981,0.0011,2410.0,2409.1,0.01252348]
["bitfinex","ETHUSD",1769942093187,0.0011,2410.0,2408.5,12.76436759]
["bitfinex","ETHUSD",1769942093389,0.0011,2410.0,2408.8,1.05037405]
["bitfinex","ETHUSD",1769942093908,0.0011,2410.0,2409.2,0.01252348]
["bitfinex","ETHUSD",1769942094230,0.0011,2410.0,2409.1,0.00426696]
["bitfinex","ETHUSD",1769942094519,0.0011,2410.0,2409.2,1.03768885]
["bitfinex","ETHUSD",1769942094922,0.0011,2410.0,2409.3,0.01252348]
["bitfinex","ETHUSD",1769942095221,1.03691414,2411.0,2409.3,0.01252348]
["bitfinex","ETHUSD",1769942095513,1.03691414,2411.0,2409.2,0.01252348]
["bitfinex","ETHUSD",1769942095717,0.8640123,2410.9,2409.1,1.05022779]
["bitfinex","ETHUSD",1769942095921,1.03691414,2411.0,2409.2,0.01252348]
["bitfinex","ETHUSD",1769942096085,0.51844323,2410.9,2409.5,0.01252348]
["bitfinex","ETHUSD",1769942096290,0.51844323,2410.9,2409.4,0.01252348]
["bitfinex","ETHUSD",1769942096490,1.03700016,2410.8,2409.3,1.03764578]
["bitfinex","ETHUSD",1769942097090,1.03700016,2410.8,2409.3,0.9850116]
["bitfinex","ETHUSD",1769942098326,1.03700016,2410.8,2409.2,1.03768001]
["bitfinex","ETHUSD",1769942098494,1.03700016,2410.8,2408.8,4.16394136]
["bitfinex","ETHUSD",1769942098495,1.0370862,2410.6,2408.8,4.16394136]
["bitfinex","ETHUSD",1769942098696,1.0370862,2410.6,2409.0,0.01252348]
["bitfinex","ETHUSD",1769942098896,1.0370862,2410.6,2409.1,0.01252348]
["bitfinex","ETHUSD",1769942100330,1.60741595,2410.7,2409.2,0.01252348]
["bitfinex","ETHUSD",1769942100627,0.57554217,2410.6,2408.8,12.76436759]
["bitfinex","ETHUSD",1769942100826,0.57554217,2410.6,2409.2,1.03768082]
["bitfinex","ETHUSD",1769942100827,0.58806565,2410.6,2409.2,1.03768082]
["bitfinex","ETHUSD",1769942101127,4.1606962,2410.9,2409.2,1.03768082]
["bitfinex","ETHUSD",1769942101128,2.11535943,2411.5,2409.5,0.01252348]
["bitfinex","ETHUSD",1769942101327,4.1470882,2411.4,2409.7,0.01252348]
["bitfinex","ETHUSD",1769942101641,0.51838303,2411.3,2409.8,0.01252348]
["bitfinex","ETHUSD",1769942101801,1.03777334,2411.6,2410.2,0.01252348]
["bitfinex","ETHUSD",1769942102001,0.0011,2411.6,2410.5,0.01252348]
["bitfinex","ETHUSD",1769942102228,1.0377595,2411.6,2410.4,12.76436759]
["bitfinex","ETHUSD",1769942102406,0.0011,2411.6,2410.7,1.03704318]
["bitfinex","ETHUSD",1769942102605,0.0011,2411.6,2409.8,12.77689107]
["bitfinex","ETHUSD",1769942102808,0.0011,2411.6,2409.9,1.03737765]
["bitfinex","ETHUSD",1769942102809,9.21455813,2411.4,2409.9,1.03737765]
["bitfinex","ETHUSD",1769942103006,1.40399566,2411.3,2409.5,4.1626981]
["bitfinex","ETHUSD",1769942103223,1.40399566,2411.3,2409.9,1.03738584]
["bitfinex","ETHUSD",1769942103432,1.40399566,2411.3,2409.8,1.03740327]
["bitfinex","ETHUSD",1769942103735,0.01252348,2410.4,2408.7,4.15147684]
["bitfinex","ETHUSD",1769942104033,0.01252348,2410.4,2408.7,5.94685171]
["bitfinex","ETHUSD",1769942104197,0.01252348,2410.5,2408.7,5.94685171]
["bitfinex","ETHUSD",1769942104404,1.03700016,2410.8,2409.0,0.001]
["bitfinex","ETHUSD",1769942104602,0.0011,2410.4,2409.0,0.001]
["bitfinex","ETHUSD",1769942105104,0.0011,2410.4,2408.8,12.73534755]
["bitfinex","ETHUSD",1769942105501,0.0011,2410.4,2408.9,12.77689107]
["bitfinex","ETHUSD",1769942105903,0.0011,2410.4,2409.3,12.77689107]
["bitfinex","ETHUSD",1769942106102,0.0011,2410.4,2409.3,12.76436759]
["bitfinex","ETHUSD",1769942106337,0.0011,2410.4,2409.0,0.01252348]
["bitfinex","ETHUSD",1769942106499,0.0011,2410.4,2409.0,1.03776289]
["bitfinex","ETHUSD",1769942106700,0.01252348,2410.3,2409.0,1.03776289]
["bitfinex","ETHUSD",1769942107135,0.01252348,2410.2,2408.7,13.8022305]
["bitfinex","ETHUSD",1769942107388,0.01362348,2410.4,2408.7,15.18245355]
["bitfinex","ETHUSD",1769942108333,0.86632212,2410.3,2408.7,15.18245355]
["bitfinex","ETHUSD",1769942108498,0.0011,2410.4,2408.7,15.18245355]
["bitfinex","ETHUSD",1769942109431,0.86958386,2410.3,2408.7,15.18245355]
["bitfinex","ETHUSD",1769942109609,0.86958386,2410.2,2408.7,15.18245355]
["bitfinex","ETHUSD",1769942109930,1.09157598,2410.4,2408.7,15.18245355]
["bitfinex","ETHUSD",1769942109931,0.86958386,2410.1,2408.8,1.93342132]
["bitfinex","ETHUSD",1769942110120,1.3044422,2410.4,2408.8,1.93342132]
["bitfinex","ETHUSD",1769942110317,1.0779525,2410.2,2408.8,1.93342132]
["bitfinex","ETHUSD",1769942110719,1.03730135,2410.1,2408.9,2.35646372]
["bitfinex","ETHUSD",1769942110947,0.8697753,2410.0,2408.9,2.35646372]
["bitfinex","ETHUSD",1769942111102,0.01252348,2408.9,2407.8,0.001]
["bitfinex","ETHUSD",1769942111301,1.10129761,2408.5,2407.8,0.001]
["bitfinex","ETHUSD",1769942111528,1.95854943,2408.4,2407.8,0.001]
["bitfinex","ETHUSD",1769942111725,0.8697753,2408.3,2407.8,0.001]
["bitfinex","ETHUSD",1769942112237,1.08877413,2408.1,2406.4,12.82755766]
["bitfinex","ETHUSD",1769942112533,1.45169884,2408.3,2406.7,16.98256368]
["bitfinex","ETHUSD",1769942112534,0.8697753,2408.0,2406.7,16.98256368]
["bitfinex","ETHUSD",1769942112710,0.8697753,2407.9,2406.8,4.15484984]
["bitfinex","ETHUSD",1769942113110,0.8697753,2407.9,2406.8,1.03872361]
["bitfinex","ETHUSD",1769942113315,0.87416696,2407.8,2406.9,1.49050049]
["bitfinex","ETHUSD",1769942113539,0.87416696,2407.7,2406.8,1.03872361]
["bitfinex","ETHUSD",1769942113722,1.08877413,2408.2,2406.8,13.86628127]
["bitfinex","ETHUSD",1769942113925,1.08877413,2408.6,2407.0,12.84008114]
["bitfinex","ETHUSD",1769942114119,0.8743978,2408.5,2407.2,12.82755766]
["bitfinex","ETHUSD",1769942114445,0.8743978,2408.4,2407.2,12.82755766]
["bitfinex","ETHUSD",1769942114609,0.8743978,2408.3,2407.2,12.82755766]
["bitfinex","ETHUSD",1769942114815,1.03804121,2408.4,2407.3,1.03850787]
["bitfinex","ETHUSD",1769942115022,0.87403161,2408.3,2407.3,2.64563367]
["bitfinex","ETHUSD",1769942115335,0.87395159,2408.2,2407.3,2.60405738]
["bitfinex","ETHUSD",1769942115542,1.86302685,2408.6,2407.3,2.60405738]
["bitfinex","ETHUSD",1769942115738,1.86302685,2408.6,2407.3,1.64870209]
["bitfinex","ETHUSD",1769942115739,1.96273862,2408.5,2407.3,1.64870209]
["bitfinex","ETHUSD",1769942115937,1.96273862,2408.4,2407.2,1.03852245]
["bitfinex","ETHUSD",1769942116139,0.87396449,2408.3,2407.2,1.03852245]
["bitfinex","ETHUSD",1769942116440,0.87396449,2408.2,2407.2,1.03852245]
["bitfinex","ETHUSD",1769942116639,0.87396449,2408.1,2407.2,1.03852245]
["bitfinex","ETHUSD",1769942116837,1.03810016,2408.3,2406.8,4.154843]
["bitfinex","ETHUSD",1769942117135,0.87385107,2408.2,2406.8,4.154843]
["bitfinex","ETHUSD",1769942117316,0.87370821,2408.1,2406.8,16.98240066]
["bitfinex","ETHUSD",1769942117516,2.13019001,2408.4,2406.8,16.98240066]
["bitfinex","ETHUSD",1769942117847,1.09213527,2408.1,2406.9,1.80336478]
["bitfinex","ETHUSD",1769942118017,0.87400685,2408.0,2407.5,0.001]
["bitfinex","ETHUSD",1769942118220,0.87400685,2407.9,2406.8,13.82464758]
["bitfinex","ETHUSD",1769942118417,1.09213527,2408.1,2406.8,13.82464758]
["bitfinex","ETHUSD",1769942118418,0.87400685,2407.8,2406.8,13.82464758]
["bitfinex","ETHUSD",1769942118743,2.13051373,2407.6,2406.3,0.001]
["bitfinex","ETHUSD",1769942119040,1.09213527,2407.8,2406.3,12.82855766]
["bitfinex","ETHUSD",1769942119219,0.87332436,2407.7,2406.4,14.11041343]
["bitfinex","ETHUSD",1769942119423,0.87332436,2407.6,2406.4,1.28285577]
["bitfinex","ETHUSD",1769942119608,0.87332436,2407.5,2406.3,0.001]
["bitfinex","ETHUSD",1769942119937,0.87339524,2407.4,2406.3,0.001]
["bitfinex","ETHUSD",1769942120254,1.09213527,2407.7,2406.3,0.001]
["bitfinex","ETHUSD",1769942120426,2.48997922,2407.9,2406.3,0.001]
["bitfinex","ETHUSD",1769942120427,0.87278509,2407.6,2406.3,0.001]
["bitfinex","ETHUSD",1769942120636,0.87278509,2407.5,2406.3,0.001]
["bitfinex","ETHUSD",1769942120853,1.91124982,2407.4,2406.3,0.001]
["bitfinex","ETHUSD",1769942121018,1.03846473,2407.4,2406.3,0.001]
["bitfinex","ETHUSD",1769942121337,1.96413987,2407.3,2406.3,0.001]
["bitfinex","ETHUSD",1769942121642,0.8720046,2407.2,2406.3,0.001]
["bitfinex","ETHUSD",1769942121846,2.42209369,2407.2,2406.3,0.001]
["bitfinex","ETHUSD",1769942122055,1.96413987,2407.1,2406.3,0.001]
["bitfinex","ETHUSD",1769942122240,0.8720046,2407.0,2405.8,1.03913278]
["bitfinex","ETHUSD",1769942122452,0.8720046,2406.9,2405.9,1.03911006]
["bitfinex","ETHUSD",1769942122761,1.0386373,2407.0,2405.9,0.51957113]
["bitfinex","ETHUSD",1769942122961,0.87064995,2406.9,2405.3,13.86692904]
["bitfinex","ETHUSD",1769942123163,1.0386373,2407.0,2405.3,13.86692904]
["bitfinex","ETHUSD",1769942123468,0.86988095,2406.9,2405.3,13.86692904]
["bitfinex","ETHUSD",1769942123672,0.86988095,2406.8,2405.4,1.80244146]
["bitfinex","ETHUSD",1769942123964,0.72804376,2406.9,2405.4,1.80244146]
["bitfinex","ETHUSD",1769942124663,1.09213527,2407.6,2405.9,12.82755766]
["bitfinex","ETHUSD",1769942124863,1.45169884,2407.8,2406.1,12.84008114]
["bitfinex","ETHUSD",1769942124864,1.03833208,2407.8,2406.1,12.84008114]
["bitfinex","ETHUSD",1769942125067,1.03814724,2408.2,2406.5,0.01252348]
["bitfinex","ETHUSD",1769942125244,1.25117549,2408.2,2406.6,12.82755766]
["bitfinex","ETHUSD",1769942125439,0.01252348,2407.9,2406.6,12.82755766]
["bitfinex","ETHUSD",1769942125639,0.01252348,2407.9,2406.1,12.82755766]
["bitfinex","ETHUSD",1769942125640,0.88174693,2407.8,2406.1,12.82755766]
["bitfinex","ETHUSD",1769942125841,3.81650014,2407.7,2406.2,1.38791501]
["bitfinex","ETHUSD",1769942126069,1.10465875,2408.1,2406.2,14.21547267]
["bitfinex","ETHUSD",1769942126239,0.86913289,2408.0,2406.2,14.21547267]
["bitfinex","ETHUSD",1769942126443,0.86913289,2407.9,2406.2,14.21547267]
["bitfinex","ETHUSD",1769942126669,0.86913289,2407.8,2406.0,1.03906899]
["bitfinex","ETHUSD",1769942126864,1.91999171,2407.7,2405.9,16.98383363]
["bitfinex","ETHUSD",1769942127165,0.86913289,2407.6,2406.0,12.82755766]
["bitfinex","ETHUSD",1769942127374,0.01252348,2407.5,2406.0,12.82755766]
["bitfinex","ETHUSD",1769942127580,0.88165637,2407.4,2406.0,12.82755766]
["bitfinex","ETHUSD",1769942127779,0.86913289,2407.3,2406.0,12.82755766]
["bitfinex","ETHUSD",1769942128080,0.01252348,2406.6,2405.4,1.80244146]
["bitfinex","ETHUSD",1769942128380,0.01252348,2406.5,2405.1,1.03943372]
["bitfinex","ETHUSD",1769942128674,0.01252348,2406.1,2404.8,1.03954686]
["bitfinex","ETHUSD",1769942128979,0.01252348,2405.9,2404.8,0.51980627]
["bitfinex","ETHUSD",1769942129173,0.04161672,2404.7,2404.4,1.03976043]
["bitfinex","ETHUSD",1769942129475,1.05159247,2406.0,2404.4,1.03976043]
["bitfinex","ETHUSD",1769942129654,1.19453527,2406.9,2404.6,12.84008114]
["bitfinex","ETHUSD",1769942129860,5.30078816,2406.8,2404.8,12.82755766]
["bitfinex","ETHUSD",1769942130045,0.86732182,2406.7,2404.8,12.82755766]
["bitfinex","ETHUSD",1769942130248,4.42094286,2406.8,2404.8,12.82755766]
["bitfinex","ETHUSD",1769942130472,4.42094286,2406.8,2404.9,0.01252348]
["bitfinex","ETHUSD",1769942130676,4.42094286,2406.8,2405.0,12.84008114]
["bitfinex","ETHUSD",1769942130873,0.54596665,2406.7,2405.2,13.86697226]
["bitfinex","ETHUSD",1769942131075,1.03872418,2406.8,2405.2,13.87949574]
["bitfinex","ETHUSD",1769942131276,1.03847539,2407.4,2405.6,12.82755766]
["bitfinex","ETHUSD",1769942132149,0.0011,2406.7,2405.6,12.82755766]
["bitfinex","ETHUSD",1769942132380,0.0011,2406.7,2405.6,14.11031343]
["bitfinex","ETHUSD",1769942132993,0.0011,2406.7,2405.1,1.28526046]
["bitfinex","ETHUSD",1769942133285,0.0011,2406.7,2404.3,0.01252348]
["bitfinex","ETHUSD",1769942133286,0.1024,2405.5,2403.5,12.82755766]
["bitfinex","ETHUSD",1769942133449,0.1024,2405.5,2403.6,1.04010447]
["bitfinex","ETHUSD",1769942133450,1.18717737,2405.3,2403.6,1.04010447]
["bitfinex","ETHUSD",1769942133651,0.01252348,2405.5,2403.7,14.63038321]
["bitfinex","ETHUSD",1769942133860,1.08477737,2405.9,2403.7,14.64290669]
["bitfinex","ETHUSD",1769942134065,1.46422232,2406.0,2403.7,14.64290669]
["bitfinex","ETHUSD",1769942134066,0.01252348,2406.0,2403.9,12.84008114]
["bitfinex","ETHUSD",1769942134386,0.01252348,2406.1,2404.0,14.1253416]
["bitfinex","ETHUSD",1769942134564,0.01252348,2405.9,2404.0,14.1253416]
["bitfinex","ETHUSD",1769942134884,1.03928497,2405.5,2403.8,1.04001996]
["bitfinex","ETHUSD",1769942135084,0.04163205,2404.0,2403.8,13.8801011]
["bitfinex","ETHUSD",1769942135382,1.03928497,2405.5,2403.8,13.86757762]
["bitfinex","ETHUSD",1769942135588,1.05180845,2405.5,2403.8,13.86757762]
["bitfinex","ETHUSD",1769942135882,0.01252348,2406.0,2403.8,13.86757762]
["bitfinex","ETHUSD",1769942135883,1.03898262,2406.3,2404.1,0.01252348]
["bitfinex","ETHUSD",1769942136073,1.03891005,2406.4,2404.4,12.84008114]
["bitfinex","ETHUSD",1769942136253,0.53321217,2406.3,2404.5,14.09900495]
["bitfinex","ETHUSD",1769942136453,0.52068869,2406.3,2404.5,14.09900495]
["bitfinex","ETHUSD",1769942136651,0.0011,2406.7,2405.1,12.82755766]
["bitfinex","ETHUSD",1769942136854,0.0011,2406.7,2405.4,13.86688583]
["bitfinex","ETHUSD",1769942137269,0.0011,2406.7,2405.5,0.01252348]
["bitfinex","ETHUSD",1769942137654,0.0011,2406.7,2405.4,13.86688583]
["bitfinex","ETHUSD",1769942137853,0.0011,2406.7,2405.5,1.80282555]
["bitfinex","ETHUSD",1769942138085,0.0011,2406.7,2405.5,15.02546923]
["bitfinex","ETHUSD",1769942138282,0.0011,2406.9,2405.5,15.02546923]
["bitfinex","ETHUSD",1769942138455,1.2511534,2408.2,2406.5,0.01252348]
["bitfinex","ETHUSD",1769942138654,1.03812515,2408.2,2406.5,14.54741274]
["bitfinex","ETHUSD",1769942138855,0.01252348,2408.1,2406.6,1.03880993]
["bitfinex","ETHUSD",1769942139152,1.05064863,2408.2,2406.6,0.99722335]
["bitfinex","ETHUSD",1769942139354,1.3937073,2408.1,2406.6,1.65550259]
["bitfinex","ETHUSD",1769942139556,0.88463531,2408.0,2406.6,1.65550259]
["bitfinex","ETHUSD",1769942139784,0.52156511,2408.1,2406.6,1.65550259]
["bitfinex","ETHUSD",1769942139978,0.01252348,2407.9,2405.9,13.22264368]
["bitfinex","ETHUSD",1769942140180,1.08458654,2407.8,2405.9,13.2101202]
["bitfinex","ETHUSD",1769942140386,0.01252348,2407.7,2406.5,1.03884662]
["bitfinex","ETHUSD",1769942140582,0.01252348,2407.7,2405.9,17.36643898]
["bitfinex","ETHUSD",1769942140583,0.87212997,2407.6,2406.4,1.03889363]
["bitfinex","ETHUSD",1769942140882,1.03837968,2407.6,2406.1,14.249146]
["bitfinex","ETHUSD",1769942141081,1.03837968,2407.6,2406.2,0.01252348]
["bitfinex","ETHUSD",1769942141294,2.99735092,2407.6,2406.1,14.249146]
["bitfinex","ETHUSD",1769942141462,0.8743847,2407.5,2406.3,0.01252348]
["bitfinex","ETHUSD",1769942141789,1.03829221,2407.8,2406.4,0.01252348]
["bitfinex","ETHUSD",1769942141973,0.8744604,2407.7,2406.4,0.01252348]
["bitfinex","ETHUSD",1769942142174,1.03829221,2407.8,2406.4,0.01252348]
["bitfinex","ETHUSD",1769942142369,0.87468182,2407.7,2406.5,0.01252348]
["bitfinex","ETHUSD",1769942142553,0.52376354,2407.8,2406.5,0.01252348]
["bitfinex","ETHUSD",1769942142756,0.87504804,2407.7,2406.5,0.01252348]
["bitfinex","ETHUSD",1769942142957,0.87521639,2407.6,2406.5,1.03883978]
["bitfinex","ETHUSD",1769942143156,0.87521639,2407.5,2406.4,1.03887019]
["bitfinex","ETHUSD",1769942143367,1.03833534,2407.7,2406.5,1.03884848]
["bitfinex","ETHUSD",1769942143368,0.87531227,2407.4,2406.5,1.03884848]
["bitfinex","ETHUSD",1769942143600,2.12292188,2407.7,2406.5,1.03884848]
["bitfinex","ETHUSD",1769942143785,0.87553274,2407.6,2406.5,1.03884848]
["bitfinex","ETHUSD",1769942144088,0.87553274,2407.6,2406.3,1.03893298]
["bitfinex","ETHUSD",1769942144089,1.97264276,2407.6,2406.3,1.03893298]
["bitfinex","ETHUSD",1769942144263,1.1753782,2407.5,2406.4,1.0388938]
["bitfinex","ETHUSD",1769942144453,0.87553274,2407.4,2406.4,1.0388938]
["bitfinex","ETHUSD",1769942144657,0.87553274,2407.4,2405.8,4.15656246]
["bitfinex","ETHUSD",1769942144859,0.87553274,2407.3,2406.3,1.03893831]
["bitfinex","ETHUSD",1769942145081,0.87553274,2407.3,2405.8,4.11496613]
["bitfinex","ETHUSD",1769942145082,1.03850787,2407.3,2405.8,4.11496613]
["bitfinex","ETHUSD",1769942145281,0.87644204,2407.2,2405.9,0.41690859]
["bitfinex","ETHUSD",1769942145458,1.03848446,2407.4,2405.9,0.42943207]
["bitfinex","ETHUSD",1769942145655,0.87644795,2407.3,2406.2,0.01252348]
["bitfinex","ETHUSD",1769942145894,1.03837876,2407.6,2406.5,0.01252348]
["bitfinex","ETHUSD",1769942146091,0.87655513,2407.5,2406.5,0.01252348]
["bitfinex","ETHUSD",1769942146261,1.03836036,2407.7,2406.5,0.01252348]
["bitfinex","ETHUSD",1769942146465,0.87689455,2407.6,2406.5,0.01252348]
["bitfinex","ETHUSD",1769942146792,0.0011,2406.7,2405.9,0.41690859]
["bitfinex","ETHUSD",1769942147091,0.30049991,2406.3,2406.0,1.03906899]
["bitfinex","ETHUSD",1769942147677,0.30049991,2406.3,2405.9,4.57318456]
["bitfinex","ETHUSD",1769942147678,0.30049991,2406.3,2405.5,1.03928272]
["bitfinex","ETHUSD",1769942147876,0.30049991,2406.3,2405.9,1.03910434]
["bitfinex","ETHUSD",1769942148390,0.30049991,2406.3,2405.6,1.03921176]
["bitfinex","ETHUSD",1769942148708,0.30049991,2406.3,2405.7,1.03918545]
["bitfinex","ETHUSD",1769942148901,1.09711002,2405.8,2404.2,0.001]
["bitfinex","ETHUSD",1769942149063,1.09572835,2405.4,2404.2,0.001]
["bitfinex","ETHUSD",1769942149387,1.97224993,2405.3,2404.2,0.001]
["bitfinex","ETHUSD",1769942149588,0.87652158,2405.2,2404.2,0.001]
["bitfinex","ETHUSD",1769942149887,0.01252348,2405.0,2403.4,13.94823762]
["bitfinex","ETHUSD",1769942150070,1.16390343,2405.0,2403.4,2.8510905]
["bitfinex","ETHUSD",1769942150274,2.25963178,2405.0,2403.4,1.0401739]
["bitfinex","ETHUSD",1769942150590,1.09572835,2405.4,2403.4,13.9607611]
["bitfinex","ETHUSD",1769942150792,0.01252348,2405.2,2403.4,13.94823762]
["bitfinex","ETHUSD",1769942150994,1.03950103,2405.0,2403.4,13.94823762]
["bitfinex","ETHUSD",1769942151297,1.09572835,2404.6,2403.0,1.04034845]
["bitfinex","ETHUSD",1769942151593,1.09572835,2404.6,2403.1,1.04028058]
["bitfinex","ETHUSD",1769942151594,0.87516342,2404.5,2403.1,1.04028058]
["bitfinex","ETHUSD",1769942151800,0.87399206,2404.4,2403.0,1.04033932]
["bitfinex","ETHUSD",1769942151997,0.87399206,2404.3,2402.6,4.17463008]
["bitfinex","ETHUSD",1769942152207,1.10501356,2404.7,2403.0,1.04032998]
["bitfinex","ETHUSD",1769942152365,0.87279832,2404.6,2403.4,1.04018632]
["bitfinex","ETHUSD",1769942152584,1.61349295,2404.9,2403.2,1.04025669]
["bitfinex","ETHUSD",1769942152780,1.61349295,2404.9,2403.4,1.05270493]
["bitfinex","ETHUSD",1769942152781,0.87283079,2404.8,2403.4,1.05270493]
["bitfinex","ETHUSD",1769942153100,4.15754723,2405.3,2403.8,1.05254344]
["bitfinex","ETHUSD",1769942153297,0.87256029,2405.2,2403.8,1.05254344]
["bitfinex","ETHUSD",1769942153508,4.15733905,2405.4,2403.8,1.05254344]
["bitfinex","ETHUSD",1769942153692,7.14169405,2405.4,2403.8,1.04001996]
["bitfinex","ETHUSD",1769942154026,1.48031825,2405.3,2403.5,1.56271428]
["bitfinex","ETHUSD",1769942154183,3.64630304,2405.2,2403.5,1.56271428]
["bitfinex","ETHUSD",1769942154382,0.87254056,2405.1,2403.5,4.68311069]
["bitfinex","ETHUSD",1769942154580,0.2335703,2404.9,2403.3,1.0402118]
["bitfinex","ETHUSD",1769942154801,0.01252348,2404.3,2402.7,4.58194942]
["bitfinex","ETHUSD",1769942155011,0.04164963,2403.1,2402.8,4.16180931]
["bitfinex","ETHUSD",1769942155213,1.04007232,2403.7,2402.8,4.16180931]
["bitfinex","ETHUSD",1769942155413,0.01252348,2403.5,2402.0,1.04079873]
["bitfinex","ETHUSD",1769942155621,0.01252348,2403.0,2401.5,1.04098819]
["bitfinex","ETHUSD",1769942155928,0.01252348,2402.6,2400.7,0.0851631]
["bitfinex","ETHUSD",1769942156242,0.01252348,2402.7,2401.1,1.04118729]
["bitfinex","ETHUSD",1769942156377,0.01252348,2402.3,2401.1,1.04118886]
["bitfinex","ETHUSD",1769942156582,0.01252348,2402.3,2401.1,1.0411881]
["bitfinex","ETHUSD",1769942156782,0.01252348,2403.1,2401.1,1.0411881]
["bitfinex","ETHUSD",1769942157004,0.01252348,2402.6,2401.1,1.0411881]
["bitfinex","ETHUSD",1769942157214,1.04045158,2402.9,2401.0,12.90806372]
["bitfinex","ETHUSD",1769942157383,0.01252348,2403.2,2401.2,0.01252348]
["bitfinex","ETHUSD",1769942157603,0.01252348,2403.3,2401.2,14.21515062]
["bitfinex","ETHUSD",1769942157843,0.01252348,2403.4,2401.4,12.90806372]
["bitfinex","ETHUSD",1769942158041,0.01252348,2403.3,2401.4,12.90806372]
["bitfinex","ETHUSD",1769942158223,1.05267326,2403.5,2401.4,12.90806372]
["bitfinex","ETHUSD",1769942158423,0.01252348,2403.4,2401.4,12.90806372]
["bitfinex","ETHUSD",1769942158627,0.01252348,2403.3,2401.5,1.29205872]
["bitfinex","ETHUSD",1769942158815,0.52382517,2403.4,2401.5,14.21264592]
["bitfinex","ETHUSD",1769942159015,0.53634865,2403.4,2401.5,14.21264592]
["bitfinex","ETHUSD",1769942159326,1.04023634,2403.3,2401.6,1.04097268]
["bitfinex","ETHUSD",1769942159634,1.56404094,2403.4,2401.7,14.86233813]
["bitfinex","ETHUSD",1769942159817,1.56402782,2403.4,2401.7,14.86233813]
["bitfinex","ETHUSD",1769942160014,0.27783417,2403.9,2402.1,12.9205872]
["bitfinex","ETHUSD",1769942160343,1.31781761,2403.9,2402.3,12.90806372]
["bitfinex","ETHUSD",1769942160642,0.27783417,2403.9,2402.3,12.90806372]
["bitfinex","ETHUSD",1769942160832,1.31781962,2403.9,2402.4,1.29080637]
["bitfinex","ETHUSD",1769942161007,0.27783417,2403.9,2402.6,12.90806372]
["bitfinex","ETHUSD",1769942161213,0.0011,2404.3,2402.9,1.0404095]
["bitfinex","ETHUSD",1769942161552,0.0011,2404.3,2403.2,12.90806372]
["bitfinex","ETHUSD",1769942161739,0.0011,2404.3,2403.3,13.44076884]
["bitfinex","ETHUSD",1769942161914,0.0011,2404.3,2403.3,12.90806372]
["bitfinex","ETHUSD",1769942162114,0.0011,2404.3,2403.5,12.90806372]
["bitfinex","ETHUSD",1769942162525,1.03919857,2405.7,2403.7,12.90806372]
["bitfinex","ETHUSD",1769942162747,1.05172205,2405.7,2403.7,12.90806372]
["bitfinex","ETHUSD",1769942162948,0.52209861,2405.6,2403.8,1.29080637]
["bitfinex","ETHUSD",1769942163151,1.03928497,2405.5,2403.9,1.0399767]
["bitfinex","ETHUSD",1769942163356,1.56137501,2405.6,2403.9,13.9605639]
["bitfinex","ETHUSD",1769942163516,1.0392764,2405.6,2403.9,13.94804042]
["bitfinex","ETHUSD",1769942163713,0.01252348,2405.4,2404.0,0.53395747]
["bitfinex","ETHUSD",1769942163924,0.53214783,2405.5,2403.8,1.03999635]
["bitfinex","ETHUSD",1769942164239,0.51962435,2405.5,2403.8,13.94806007]
["bitfinex","ETHUSD",1769942164921,0.01252348,2405.4,2403.8,13.90642755]
["bitfinex","ETHUSD",1769942165241,1.0394146,2405.2,2404.0,1.03993344]
["bitfinex","ETHUSD",1769942165447,1.0394146,2405.2,2403.9,1.76501713]
["bitfinex","ETHUSD",1769942165751,0.01252348,2405.0,2403.8,1.03999896]
["bitfinex","ETHUSD",1769942165937,1.05193808,2405.2,2403.5,4.16055864]
["bitfinex","ETHUSD",1769942166113,1.05193808,2405.2,2403.8,1.03999625]
["bitfinex","ETHUSD",1769942166314,0.01252348,2404.9,2403.3,13.94827063]
["bitfinex","ETHUSD",1769942166543,0.01252348,2404.5,2402.9,1.04038609]
["bitfinex","ETHUSD",1769942166748,0.01252348,2404.1,2402.4,1.29080637]
["bitfinex","ETHUSD",1769942167061,0.01252348,2404.2,2402.9,1.040375]
["bitfinex","ETHUSD",1769942167214,1.03989018,2404.1,2402.5,4.16229161]
["bitfinex","ETHUSD",1769942167414,1.03989018,2404.1,2402.6,0.52029176]
["bitfinex","ETHUSD",1769942167634,1.05241366,2404.1,2402.6,0.52029176]
["bitfinex","ETHUSD",1769942167835,1.05241366,2404.1,2402.4,1.04062604]
["bitfinex","ETHUSD",1769942168870,1.03989018,2404.1,2402.4,1.04062604]
["bitfinex","ETHUSD",1769942169858,1.03989018,2404.1,2402.4,14.29770368]
["bitfinex","ETHUSD",1769942170367,1.03963072,2404.7,2402.8,13.26960112]
["bitfinex","ETHUSD",1769942170566,1.03961459,2404.8,2403.2,13.26960112]
["bitfinex","ETHUSD",1769942170963,1.03957349,2404.9,2403.3,13.26960112]
["bitfinex","ETHUSD",1769942171165,1.03957349,2404.9,2403.3,13.25707764]
["bitfinex","ETHUSD",1769942171338,4.15803358,2405.0,2403.4,1.04019305]
["bitfinex","ETHUSD",1769942171665,0.57197466,2404.9,2403.5,1.84580429]
["bitfinex","ETHUSD",1769942173537,1.03958749,2404.8,2403.6,1.0401065]
["bitfinex","ETHUSD",1769942173737,0.57197466,2404.9,2403.6,1.0401065]
["bitfinex","ETHUSD",1769942173970,1.03932817,2405.4,2403.6,14.29718414]
["bitfinex","ETHUSD",1769942174344,1.05185165,2405.4,2403.6,14.29718414]
["bitfinex","ETHUSD",1769942174752,0.01252348,2405.2,2403.5,1.84580429]
["bitfinex","ETHUSD",1769942174940,0.01252348,2404.3,2402.8,0.001]
["bitfinex","ETHUSD",1769942175138,0.01252348,2404.0,2402.8,0.001]
["bitfinex","ETHUSD",1769942175364,1.19489008,2404.5,2402.9,1.05290383]
["bitfinex","ETHUSD",1769942175566,1.03984693,2404.2,2403.0,0.01252348]
["bitfinex","ETHUSD",1769942175940,1.03984693,2404.2,2403.0,1.05286369]
["bitfinex","ETHUSD",1769942176138,0.87102975,2404.1,2403.1,0.01252348]
["bitfinex","ETHUSD",1769942176344,1.03967395,2404.7,2403.9,0.01252348]
["bitfinex","ETHUSD",1769942176643,1.25300035,2404.6,2403.8,0.01252348]
["bitfinex","ETHUSD",1769942176843,0.2133264,2404.6,2403.9,0.01252348]
["bitfinex","ETHUSD",1769942177044,0.2133264,2404.6,2404.0,0.01252348]
["bitfinex","ETHUSD",1769942177287,0.2133264,2404.6,2403.9,0.01252348]
["bitfinex","ETHUSD",1769942177569,0.2133264,2404.6,2403.7,0.01252348]
["bitfinex","ETHUSD",1769942177570,1.03976043,2404.4,2403.0,1.05287999]
["bitfinex","ETHUSD",1769942177771,0.2133264,2404.6,2403.8,0.01252348]
["bitfinex","ETHUSD",1769942178075,1.04070521,2404.8,2404.2,0.01252348]
["bitfinex","ETHUSD",1769942178265,1.56059503,2404.8,2403.0,1.04035651]
["bitfinex","ETHUSD",1769942178567,4.95148153,2404.7,2403.0,1.04036]
["bitfinex","ETHUSD",1769942178768,4.95148153,2404.6,2403.1,0.01252348]
["bitfinex","ETHUSD",1769942178970,3.85899145,2404.5,2403.1,0.01252348]
["bitfinex","ETHUSD",1769942179168,0.87463645,2404.4,2403.1,0.01252348]
["bitfinex","ETHUSD",1769942179369,0.87463645,2404.4,2402.8,0.01252348]
["bitfinex","ETHUSD",1769942179370,2.984355,2404.3,2402.8,0.01252348]
["bitfinex","ETHUSD",1769942179579,1.03989018,2404.1,2402.9,1.05293051]
["bitfinex","ETHUSD",1769942179746,1.48204519,2404.0,2402.9,1.04039995]
["bitfinex","ETHUSD",1769942179942,0.60740874,2404.0,2402.9,0.01252348]
["bitfinex","ETHUSD",1769942180200,4.0756139,2403.9,2402.5,0.001]
["bitfinex","ETHUSD",1769942180408,9.13291375,2402.6,2401.8,0.01252348]
["bitfinex","ETHUSD",1769942180681,9.13291375,2402.6,2401.0,0.01252348]
["bitfinex","ETHUSD",1769942180682,1.09246971,2402.4,2401.0,0.01252348]
["bitfinex","ETHUSD",1769942180857,1.09246971,2402.4,2400.8,1.053827]
["bitfinex","ETHUSD",1769942180858,1.09246971,2402.8,2401.1,13.25707764]
["bitfinex","ETHUSD",1769942181056,1.09246971,2402.7,2401.6,0.01252348]
["bitfinex","ETHUSD",1769942181256,0.87399934,2402.6,2401.9,0.01252348]
["bitfinex","ETHUSD",1769942181480,1.09246971,2403.0,2401.6,0.01252348]
["bitfinex","ETHUSD",1769942181680,1.0404528,2402.8,2401.5,0.01252348]
["bitfinex","ETHUSD",1769942181980,1.0404528,2402.8,2401.1,1.32696011]
["bitfinex","ETHUSD",1769942181981,1.09246971,2402.5,2401.1,1.32696011]
["bitfinex","ETHUSD",1769942182280,4.95024697,2402.4,2400.7,0.0851631]
["bitfinex","ETHUSD",1769942182457,4.95024697,2402.3,2400.7,0.0851631]
["bitfinex","ETHUSD",1769942182676,0.2335703,2401.9,2400.7,0.0851631]
["bitfinex","ETHUSD",1769942182878,0.87342226,2401.8,2400.7,0.0851631]
["bitfinex","ETHUSD",1769942183085,1.09246971,2402.1,2399.9,13.25707764]
["bitfinex","ETHUSD",1769942183086,0.87185807,2401.7,2399.9,13.25707764]
["bitfinex","ETHUSD",1769942183287,1.32604001,2402.0,2400.0,1.33823124]
["bitfinex","ETHUSD",1769942183488,0.01252348,2401.7,2400.0,1.32570776]
["bitfinex","ETHUSD",1769942183688,0.01252348,2400.7,2398.9,1.04211472]
["bitfinex","ETHUSD",1769942183891,0.01252348,2400.3,2398.7,14.29928061]
["bitfinex","ETHUSD",1769942184090,0.01252348,2400.3,2398.8,2.88897957]
["bitfinex","ETHUSD",1769942184091,0.01252348,2400.2,2398.8,2.88897957]
["bitfinex","ETHUSD",1769942184291,0.01252348,2399.5,2398.8,1.8468229]
["bitfinex","ETHUSD",1769942184471,0.01252348,2399.6,2398.9,1.04213736]
["bitfinex","ETHUSD",1769942184797,0.01252348,2400.1,2398.9,1.04213736]
["bitfinex","ETHUSD",1769942184798,0.01252348,2401.0,2399.3,1.04194918]
["bitfinex","ETHUSD",1769942185094,0.01252348,2401.0,2399.4,13.77806079]
["bitfinex","ETHUSD",1769942185095,0.01252348,2400.7,2399.4,13.77806079]
["bitfinex","ETHUSD",1769942185268,0.01252348,2400.9,2399.4,13.77806079]
["bitfinex","ETHUSD",1769942185467,0.01252348,2401.0,2399.4,13.77806079]
["bitfinex","ETHUSD",1769942185468,1.04105938,2401.4,2399.4,13.77806079]
["bitfinex","ETHUSD",1769942185686,1.04084266,2401.9,2400.0,13.25707764]
["bitfinex","ETHUSD",1769942185895,0.01252348,2401.7,2400.1,29.08403775]
["bitfinex","ETHUSD",1769942186096,0.01252348,2401.2,2400.1,14.58403775]
["bitfinex","ETHUSD",1769942186309,0.01252348,2401.3,2400.1,14.58403775]
["bitfinex","ETHUSD",1769942186496,0.01252348,2401.6,2400.2,1.45840378]
["bitfinex","ETHUSD",1769942186701,0.01252348,2400.3,2398.7,13.25707764]
["bitfinex","ETHUSD",1769942186909,2.984355,2398.4,2398.1,1.0424523]
["bitfinex","ETHUSD",1769942187106,0.01252348,2399.4,2398.0,13.25707764]
["bitfinex","ETHUSD",1769942187273,0.01252348,2399.4,2397.3,13.25707764]
["bitfinex","ETHUSD",1769942187476,0.01252348,2400.1,2398.0,14.29959344]
["bitfinex","ETHUSD",1769942187697,1.04166666,2400.0,2398.2,13.25707764]
["bitfinex","ETHUSD",1769942188009,9.37900753,2400.5,2398.4,13.25707764]
["bitfinex","ETHUSD",1769942188010,0.1024,2400.4,2398.4,13.25707764]
["bitfinex","ETHUSD",1769942188224,1.04144969,2400.5,2398.6,13.26960112]
["bitfinex","ETHUSD",1769942188510,0.60916532,2400.4,2398.8,13.25707764]
["bitfinex","ETHUSD",1769942188686,0.60916532,2400.4,2398.9,14.5]
["bitfinex","ETHUSD",1769942188886,0.01252348,2400.1,2398.7,1.32821246]
["bitfinex","ETHUSD",1769942189102,0.01252348,2399.9,2398.1,13.25707764]
["bitfinex","ETHUSD",1769942189410,0.01252348,2399.6,2398.2,15.92995934]
["bitfinex","ETHUSD",1769942189698,1.04192714,2399.4,2397.6,13.25707764]
["bitfinex","ETHUSD",1769942189877,1.04192714,2399.4,2397.8,1.04258969]
["bitfinex","ETHUSD",1769942190071,4.17919196,2400.0,2398.2,14.29951102]
["bitfinex","ETHUSD",1769942190271,0.01252348,2400.5,2398.2,14.29951102]
["bitfinex","ETHUSD",1769942190272,1.04144969,2400.5,2400.0,0.001]
["bitfinex","ETHUSD",1769942190477,1.04137163,2400.7,2399.0,13.25707764]
["bitfinex","ETHUSD",1769942190671,4.16395465,2401.6,2399.1,14.58503775]
["bitfinex","ETHUSD",1769942190878,1.040886,2401.8,2399.8,13.25707764]
["bitfinex","ETHUSD",1769942191224,0.0011,2402.2,2400.6,13.26960112]
["bitfinex","ETHUSD",1769942191373,0.0011,2402.2,2401.0,13.25707764]
["bitfinex","ETHUSD",1769942191705,0.0011,2402.2,2401.0,14.29828561]
["bitfinex","ETHUSD",1769942191876,0.0011,2402.2,2401.1,14.5]
["bitfinex","ETHUSD",1769942192272,0.0011,2402.2,2400.4,13.25707764]
["bitfinex","ETHUSD",1769942192503,0.0011,2402.2,2401.0,1.04122549]
["bitfinex","ETHUSD",1769942192721,0.0011,2402.2,2401.2,13.25707764]
["bitfinex","ETHUSD",1769942193003,0.0011,2402.2,2401.1,14.5]
["bitfinex","ETHUSD",1769942193410,0.0011,2402.2,2400.7,0.01252348]
["bitfinex","ETHUSD",1769942193411,0.0011,2402.2,2400.6,13.25707764]
["bitfinex","ETHUSD",1769942193615,1.040886,2401.8,2400.0,1.04166666]
["bitfinex","ETHUSD",1769942193829,1.040886,2401.8,2400.2,13.25707764]
["bitfinex","ETHUSD",1769942194110,0.1035,2402.2,2400.2,13.25707764]
["bitfinex","ETHUSD",1769942194111,1.040756,2402.1,2400.6,13.26960112]
["bitfinex","ETHUSD",1769942194278,0.0011,2402.2,2401.0,13.25707764]
["bitfinex","ETHUSD",1769942194479,1.04032291,2403.1,2401.2,13.26960112]
["bitfinex","ETHUSD",1769942194674,1.04023749,2403.3,2401.6,13.25707764]
["bitfinex","ETHUSD",1769942194974,1.04141051,2403.2,2401.7,14.5]
["bitfinex","ETHUSD",1769942195175,0.52024967,2403.1,2401.7,14.5]
["bitfinex","ETHUSD",1769942195376,0.52024967,2403.1,2400.9,13.25707764]
["bitfinex","ETHUSD",1769942195578,0.53277315,2403.1,2401.1,13.25707764]
["bitfinex","ETHUSD",1769942195802,0.01252348,2402.8,2401.1,14.29824376]
["bitfinex","ETHUSD",1769942196001,0.34849378,2402.9,2401.2,14.5]
["bitfinex","ETHUSD",1769942196201,0.11492348,2402.7,2400.8,1.04128902]
["bitfinex","ETHUSD",1769942196404,0.11492348,2402.7,2400.5,13.26960112]
["bitfinex","ETHUSD",1769942196405,0.11492348,2402.5,2400.5,13.26960112]
["bitfinex","ETHUSD",1769942196603,0.36310855,2402.5,2400.7,1.04133115]
["bitfinex","ETHUSD",1769942196805,0.01252348,2402.2,2400.2,1.04155149]
["bitfinex","ETHUSD",1769942196985,0.11492348,2402.0,2399.9,13.26960112]
["bitfinex","ETHUSD",1769942197185,0.1024,2402.0,2400.2,4.16630872]
["bitfinex","ETHUSD",1769942197403,0.1024,2402.0,2400.3,1.04151564]
["bitfinex","ETHUSD",1769942197710,0.1024,2402.0,2399.9,13.25707764]
["bitfinex","ETHUSD",1769942197711,0.3359703,2401.6,2399.4,13.39849476]
["bitfinex","ETHUSD",1769942197902,0.1024,2401.6,2400.1,1.04161889]
["bitfinex","ETHUSD",1769942198102,1.04092934,2401.7,2400.0,1.04163584]
["bitfinex","ETHUSD",1769942198300,0.24609378,2402.2,2400.0,1.04163584]
["bitfinex","ETHUSD",1769942198301,1.04071268,2402.3,2400.5,0.01252348]
["bitfinex","ETHUSD",1769942198611,0.01252348,2402.0,2400.0,4.16653893]
["bitfinex","ETHUSD",1769942198813,0.01252348,2401.7,2400.0,1.04163929]
["bitfinex","ETHUSD",1769942199109,0.01252348,2401.5,2399.9,14.5]
["bitfinex","ETHUSD",1769942199307,0.3359703,2401.6,2399.8,13.39849476]
["bitfinex","ETHUSD",1769942199508,0.3359703,2401.6,2399.8,14.44024573]
["bitfinex","ETHUSD",1769942199707,0.3359703,2401.4,2399.8,13.39849476]
["bitfinex","ETHUSD",1769942199910,1.84953212,2401.4,2399.8,13.39849476]
["bitfinex","ETHUSD",1769942200088,0.34849378,2401.4,2399.6,14.5]
["bitfinex","ETHUSD",1769942200798,0.1024,2401.4,2399.8,1.04173642]
["bitfinex","ETHUSD",1769942200983,1.04101603,2401.5,2399.8,14.44023118]
["bitfinex","ETHUSD",1769942201186,4.16215766,2402.7,2400.8,13.41101824]
["bitfinex","ETHUSD",1769942201379,4.16215766,2402.7,2400.8,13.39849476]
["bitfinex","ETHUSD",1769942201583,0.1024,2402.7,2400.9,14.5]
["bitfinex","ETHUSD",1769942201785,0.01252348,2402.4,2400.7,1.04136004]
["bitfinex","ETHUSD",1769942201980,0.01252348,2402.4,2400.7,1.04135759]
["bitfinex","ETHUSD",1769942201981,0.01252348,2402.3,2400.7,1.04135759]
["bitfinex","ETHUSD",1769942202181,0.01252348,2402.1,2400.5,1.04142424]
["bitfinex","ETHUSD",1769942202413,0.01252348,2401.9,2400.6,14.5]
["bitfinex","ETHUSD",1769942202623,0.01252348,2401.7,2400.6,14.5]
["bitfinex","ETHUSD",1769942202917,0.01252348,2401.6,2400.2,13.39849476]
["bitfinex","ETHUSD",1769942203099,0.01252348,2401.3,2399.7,4.16716526]
["bitfinex","ETHUSD",1769942203425,0.01252348,2401.2,2399.7,1.45976257]
["bitfinex","ETHUSD",1769942203734,1.05366957,2401.2,2399.7,1.04177004]
["bitfinex","ETHUSD",1769942204230,1.04114609,2401.2,2400.5,0.001]
["bitfinex","ETHUSD",1769942204397,1.56171914,2401.2,2400.5,0.001]
["bitfinex","ETHUSD",1769942205402,1.57424262,2401.2,2400.5,0.001]
["bitfinex","ETHUSD",1769942205603,1.56171914,2401.2,2400.5,0.001]
["bitfinex","ETHUSD",1769942206112,4.16351983,2401.9,2400.5,0.001]
["bitfinex","ETHUSD",1769942206321,0.01252348,2401.8,2400.5,0.001]
["bitfinex","ETHUSD",1769942206527,1.04078185,2402.1,2400.5,0.001]
["bitfinex","ETHUSD",1769942206704,1.04078185,2402.1,2400.5,13.83933393]
["bitfinex","ETHUSD",1769942207029,1.04073358,2402.2,2400.6,15.22226732]
["bitfinex","ETHUSD",1769942207320,0.01252348,2401.7,2400.5,0.001]
["bitfinex","ETHUSD",1769942207521,0.01252348,2401.3,2400.5,0.001]
["bitfinex","ETHUSD",1769942207721,0.01252348,2401.2,2400.5,0.001]
["bitfinex","ETHUSD",1769942207923,1.04102273,2401.5,2400.5,0.001]
["bitfinex","ETHUSD",1769942208229,0.52050869,2401.4,2400.5,0.001]
["bitfinex","ETHUSD",1769942208751,1.07887595,2402.2,2400.9,0.01252348]
["bitfinex","ETHUSD",1769942208899,5.01252348,2402.1,2400.5,0.001]
["bitfinex","ETHUSD",1769942209099,0.60532578,2402.0,2400.5,13.83933393]
["bitfinex","ETHUSD",1769942209300,5.60532578,2402.0,2400.5,13.83933393]
["bitfinex","ETHUSD",1769942209722,1.04171063,2402.5,2400.7,13.83833393]
["bitfinex","ETHUSD",1769942209923,5.0,2402.4,2400.9,13.83833393]
["bitfinex","ETHUSD",1769942210308,0.0011,2402.5,2400.9,13.83833393]
["bitfinex","ETHUSD",1769942210309,5.0,2402.3,2400.9,13.83833393]
["bitfinex","ETHUSD",1769942210599,0.0011,2402.5,2401.2,13.85085741]
["bitfinex","ETHUSD",1769942210802,0.0011,2402.5,2401.4,13.83833393]
["bitfinex","ETHUSD",1769942211626,5.0,2402.4,2401.4,13.83833393]
["bitfinex","ETHUSD",1769942211828,0.0011,2402.5,2400.7,14.87969654]
["bitfinex","ETHUSD",1769942211829,1.385236,2402.3,2400.7,14.87969654]
["bitfinex","ETHUSD",1769942212026,1.04071268,2402.2,2400.7,14.87969654]
["bitfinex","ETHUSD",1769942212202,6.04071268,2402.2,2400.7,14.87969654]
["bitfinex","ETHUSD",1769942212624,1.04062604,2402.4,2400.7,14.87969654]
["bitfinex","ETHUSD",1769942212943,5.0,2402.3,2401.1,13.85085741]
["bitfinex","ETHUSD",1769942213237,5.0,2402.4,2401.2,13.83833393]
["bitfinex","ETHUSD",1769942213439,5.0,2402.2,2401.2,13.83833393]
["bitfinex","ETHUSD",1769942213741,1.04169788,2402.5,2401.2,13.83833393]
["bitfinex","ETHUSD",1769942213945,0.34849378,2402.3,2400.6,13.83833393]
["bitfinex","ETHUSD",1769942214244,0.87228102,2402.2,2400.6,14.87972433]
["bitfinex","ETHUSD",1769942214450,0.87228102,2402.1,2400.7,1.90465138]
["bitfinex","ETHUSD",1769942214613,5.0,2402.2,2400.6,14.87972433]
["bitfinex","ETHUSD",1769942214813,0.88534867,2402.1,2400.6,14.87972433]
["bitfinex","ETHUSD",1769942215111,0.01252348,2401.9,2400.5,0.001]
["bitfinex","ETHUSD",1769942215315,0.88523349,2401.8,2400.5,0.001]
["bitfinex","ETHUSD",1769942215529,5.0,2401.8,2400.5,0.001]
["bitfinex","ETHUSD",1769942215839,5.88540214,2401.7,2400.5,0.001]
["bitfinex","ETHUSD",1769942216012,1.04097268,2401.6,2400.5,0.001]
["bitfinex","ETHUSD",1769942216207,6.04097268,2401.6,2400.5,0.001]
["bitfinex","ETHUSD",1769942216413,5.0,2401.5,2400.5,0.001]
["bitfinex","ETHUSD",1769942216718,0.01252348,2401.0,2399.3,13.83833393]
["bitfinex","ETHUSD",1769942216918,0.01252348,2400.7,2399.3,13.83833393]
["bitfinex","ETHUSD",1769942217151,0.01252348,2400.5,2399.3,13.83833393]
["bitfinex","ETHUSD",1769942217453,0.01252348,2400.3,2398.9,4.16845197]
["bitfinex","ETHUSD",1769942217840,1.04166666,2400.0,2398.8,1.04216247]
["bitfinex","ETHUSD",1769942218034,1.04166666,2400.0,2398.7,18.007131]
["bitfinex","ETHUSD",1769942218035,0.01252348,2399.8,2398.7,13.83833393]
["bitfinex","ETHUSD",1769942218235,5.0,2399.9,2398.7,14.88056176]
["bitfinex","ETHUSD",1769942218567,5.0,2399.9,2398.2,4.16965941]
["bitfinex","ETHUSD",1769942218568,5.1024,2399.8,2398.2,4.16965941]
["bitfinex","ETHUSD",1769942218771,0.88458778,2399.7,2398.0,13.83833393]
["bitfinex","ETHUSD",1769942219061,5.0,2399.7,2398.7,1.04222835]
["bitfinex","ETHUSD",1769942219256,5.0,2399.6,2398.7,1.56334367]
["bitfinex","ETHUSD",1769942219461,5.0,2399.9,2398.5,13.83833393]
["bitfinex","ETHUSD",1769942219660,0.01252348,2399.8,2398.5,18.00758392]
["bitfinex","ETHUSD",1769942219847,5.0,2399.8,2398.7,1.04222243]
["bitfinex","ETHUSD",1769942220028,5.01252348,2399.7,2398.5,15.63909232]
["bitfinex","ETHUSD",1769942220230,5.0,2399.7,2398.5,16.68139054]
["bitfinex","ETHUSD",1769942220477,1.04154516,2400.3,2398.6,14.67462551]
["bitfinex","ETHUSD",1769942220633,5.0,2400.2,2398.6,14.67462551]
["bitfinex","ETHUSD",1769942221048,5.0,2400.1,2398.6,14.67462551]
["bitfinex","ETHUSD",1769942221364,0.01252348,2399.6,2398.0,13.83833393]
["bitfinex","ETHUSD",1769942221564,0.01252348,2399.6,2397.3,0.873]
["bitfinex","ETHUSD",1769942221565,5.01252348,2400.0,2398.5,14.88064879]
["bitfinex","ETHUSD",1769942221866,0.01252348,2400.0,2398.6,15.74332855]
["bitfinex","ETHUSD",1769942222365,5.0,2399.9,2398.7,14.88056513]
["bitfinex","ETHUSD",1769942222566,1.10388579,2400.7,2398.7,14.88056513]
["bitfinex","ETHUSD",1769942222767,0.01307119,2400.7,2399.1,13.83833393]
["bitfinex","ETHUSD",1769942222936,1.64515843,2401.4,2399.4,13.85085741]
["bitfinex","ETHUSD",1769942223135,0.01252348,2401.2,2399.6,13.83833393]
["bitfinex","ETHUSD",1769942223373,0.01252348,2400.8,2399.7,1.38383339]
["bitfinex","ETHUSD",1769942223564,0.01252348,2400.8,2399.6,13.83833393]
["bitfinex","ETHUSD",1769942223863,5.01252348,2400.7,2398.9,13.83833393]
["bitfinex","ETHUSD",1769942224167,1.64516248,2401.4,2399.4,13.83833393]
["bitfinex","ETHUSD",1769942224362,1.04106521,2401.4,2399.6,13.83833393]
["bitfinex","ETHUSD",1769942224560,1.05358869,2401.4,2399.6,13.83833393]
["bitfinex","ETHUSD",1769942224764,0.01252348,2401.4,2399.6,13.83833393]
["bitfinex","ETHUSD",1769942224976,0.01252348,2401.6,2399.6,13.83833393]
["bitfinex","ETHUSD",1769942225263,0.01252348,2401.2,2399.8,13.83833393]
["bitfinex","ETHUSD",1769942225643,4.17606748,2401.9,2399.8,13.83833393]
["bitfinex","ETHUSD",1769942225833,0.88639319,2401.7,2399.8,13.83833393]
["bitfinex","ETHUSD",1769942226034,4.17606748,2401.9,2399.8,13.83833393]
["bitfinex","ETHUSD",1769942226267,1.04097268,2401.6,2400.2,13.83833393]
["bitfinex","ETHUSD",1769942226945,0.01252348,2401.4,2399.9,0.73205535]
["bitfinex","ETHUSD",1769942227145,0.01252348,2401.0,2399.7,1.04179033]
["bitfinex","ETHUSD",1769942227347,0.01252348,2400.6,2399.0,13.49833367]
["bitfinex","ETHUSD",1769942227552,0.01252348,2400.4,2399.2,1.04201024]
["bitfinex","ETHUSD",1769942227761,0.01252348,2400.5,2399.3,1.04194741]
["bitfinex","ETHUSD",1769942228063,0.01252348,2400.5,2399.2,4.16803977]
["bitfinex","ETHUSD",1769942228271,1.04127618,2401.0,2399.4,1.04192714]
["bitfinex","ETHUSD",1769942228470,0.01252348,2400.7,2399.4,1.04192714]
["bitfinex","ETHUSD",1769942228656,0.01252348,2400.6,2399.3,1.04194525]
["bitfinex","ETHUSD",1769942228853,0.01252348,2400.8,2399.3,1.04194525]
["bitfinex","ETHUSD",1769942229158,1.04110273,2401.3,2399.4,14.01931642]
["bitfinex","ETHUSD",1769942229474,1.04108891,2401.4,2399.4,14.0318399]
["bitfinex","ETHUSD",1769942229654,0.01252348,2401.2,2399.5,14.26456752]
["bitfinex","ETHUSD",1769942229855,0.01252348,2401.1,2399.5,14.26456752]
["bitfinex","ETHUSD",1769942230272,1.04108891,2401.4,2399.7,13.49833367]
["bitfinex","ETHUSD",1769942230551,1.04101381,2401.6,2399.9,13.49833367]
["bitfinex","ETHUSD",1769942230755,0.0011,2400.5,2399.9,13.49833367]
["bitfinex","ETHUSD",1769942231283,0.0011,2400.7,2399.9,13.49833367]
["bitfinex","ETHUSD",1769942231463,0.0011,2400.7,2400.0,0.93858084]
["bitfinex","ETHUSD",1769942232185,0.0011,2400.7,2399.6,1.0418403]
["bitfinex","ETHUSD",1769942232481,0.0011,2400.7,2399.6,13.49833367]
["bitfinex","ETHUSD",1769942233461,0.01252348,2400.6,2399.4,0.001]
["bitfinex","ETHUSD",1769942233656,0.0011,2400.7,2399.4,0.001]
["bitfinex","ETHUSD",1769942233894,0.0011,2400.7,2399.4,14.02167344]
["bitfinex","ETHUSD",1769942234195,0.0011,2400.7,2399.6,0.01252348]
["bitfinex","ETHUSD",1769942234356,0.0011,2400.7,2399.7,1.04179689]
["bitfinex","ETHUSD",1769942234982,0.0011,2400.7,2399.4,0.52333977]
["bitfinex","ETHUSD",1769942235192,0.0011,2400.7,2399.6,1.04181854]
["bitfinex","ETHUSD",1769942235401,0.0011,2400.7,2399.6,14.55267569]
["bitfinex","ETHUSD",1769942235590,0.0011,2400.7,2399.8,13.51085715]
["bitfinex","ETHUSD",1769942235789,0.0011,2400.7,2399.8,13.49833367]
["bitfinex","ETHUSD",1769942235987,0.0011,2400.7,2399.6,1.05434202]
["bitfinex","ETHUSD",1769942236202,0.0011,2400.7,2399.8,0.01252348]
["bitfinex","ETHUSD",1769942236416,0.0011,2400.7,2399.4,0.01352348]
["bitfinex","ETHUSD",1769942236577,0.0011,2400.7,2399.4,0.001]
["bitfinex","ETHUSD",1769942237707,0.8733329,2400.6,2399.4,1.04291351]
["bitfinex","ETHUSD",1769942237913,0.0011,2400.7,2399.4,0.001]
["bitfinex","ETHUSD",1769942238209,0.87329456,2400.6,2399.5,1.04188029]
["bitfinex","ETHUSD",1769942238379,0.0011,2400.7,2399.4,0.001]
["bitfinex","ETHUSD",1769942238585,0.52186978,2400.7,2399.4,0.001]
["bitfinex","ETHUSD",1769942239278,7.34095876,2400.6,2398.2,13.51085715]
["bitfinex","ETHUSD",1769942239479,0.11492348,2400.1,2398.2,1.04241439]
["bitfinex","ETHUSD",1769942239718,0.3359703,2399.9,2398.0,0.873]
["bitfinex","ETHUSD",1769942239925,0.34849378,2399.7,2397.7,13.49833367]
["bitfinex","ETHUSD",1769942240088,0.1024,2399.5,2397.8,1.04258479]
["bitfinex","ETHUSD",1769942240289,0.1024,2399.5,2396.9,1.05550281]
["bitfinex","ETHUSD",1769942240290,4.1684035,2399.1,2396.9,1.05550281]
["bitfinex","ETHUSD",1769942240524,2.06520398,2399.0,2397.4,0.01252348]
["bitfinex","ETHUSD",1769942240815,4.1684035,2399.2,2397.5,0.01252348]
["bitfinex","ETHUSD",1769942241018,0.52104175,2399.1,2398.0,0.01252348]
["bitfinex","ETHUSD",1769942241411,0.52104175,2399.1,2397.7,0.01252348]
["bitfinex","ETHUSD",1769942241716,0.52104175,2399.1,2396.9,17.68256462]
["bitfinex","ETHUSD",1769942241893,0.8722511,2399.0,2397.3,0.01252348]
["bitfinex","ETHUSD",1769942242093,0.24353069,2399.0,2397.6,0.01252348]
["bitfinex","ETHUSD",1769942242300,4.16723223,2399.8,2397.9,1.04257892]
["bitfinex","ETHUSD",1769942242594,2.52094083,2399.9,2398.2,0.01252348]
["bitfinex","ETHUSD",1769942242799,6.225669,2399.8,2398.0,13.49833367]
["bitfinex","ETHUSD",1769942242998,0.2335703,2399.5,2397.4,14.37133367]
["bitfinex","ETHUSD",1769942243199,0.01252348,2398.8,2397.1,1.04290896]
["bitfinex","ETHUSD",1769942243504,0.11492348,2397.9,2396.2,1.35846996]
["bitfinex","ETHUSD",1769942243705,0.24609378,2397.4,2396.2,1.35846996]
["bitfinex","ETHUSD",1769942243900,22.16150935,2397.8,2396.2,1.35846996]
["bitfinex","ETHUSD",1769942243901,0.1024,2397.8,2396.2,1.35846996]
["bitfinex","ETHUSD",1769942244096,0.11492348,2397.6,2396.2,1.35846996]
["bitfinex","ETHUSD",1769942244327,1.04266588,2397.7,2396.2,2.40178305]
["bitfinex","ETHUSD",1769942244536,0.34849378,2397.6,2396.2,1.30846996]
["bitfinex","ETHUSD",1769942244732,0.55868702,2397.6,2396.2,2.35178465]
["bitfinex","ETHUSD",1769942244918,0.55868702,2397.6,2397.2,0.001]
["bitfinex","ETHUSD",1769942245110,0.11492348,2398.0,2396.2,2.35178465]
["bitfinex","ETHUSD",1769942245111,1.04240503,2398.3,2396.4,13.49833367]
["bitfinex","ETHUSD",1769942245632,0.01252348,2398.2,2396.2,2.35175925]
["bitfinex","ETHUSD",1769942245830,0.01252348,2398.3,2396.3,15.50067054]
["bitfinex","ETHUSD",1769942246035,0.01252348,2398.2,2396.3,15.50067054]
["bitfinex","ETHUSD",1769942246442,1.04239296,2398.4,2396.4,14.55408866]
["bitfinex","ETHUSD",1769942246737,1.04223164,2398.7,2396.8,13.49833367]
["bitfinex","ETHUSD",1769942246933,0.01252348,2398.6,2396.8,13.49833367]
["bitfinex","ETHUSD",1769942247139,0.01252348,2398.1,2396.8,13.49833367]
["bitfinex","ETHUSD",1769942247298,0.01252348,2398.0,2396.5,1.15649522]
["bitfinex","ETHUSD",1769942247499,0.01252348,2397.9,2396.3,1.04325491]
["bitfinex","ETHUSD",1769942247705,0.01252348,2397.9,2396.3,1.04327233]
["bitfinex","ETHUSD",1769942247903,0.01252348,2398.0,2396.3,1.04327233]
["bitfinex","ETHUSD",1769942248115,0.01252348,2397.6,2396.4,2.00231762]
["bitfinex","ETHUSD",1769942248427,0.01252348,2397.8,2396.5,1.04318798]
["bitfinex","ETHUSD",1769942248629,0.01252348,2397.7,2396.5,1.04318798]
["bitfinex","ETHUSD",1769942249028,0.01252348,2397.5,2396.4,1.04322049]
["bitfinex","ETHUSD",1769942249329,0.01252348,2397.8,2396.4,3.04554018]
["bitfinex","ETHUSD",1769942249531,0.01252348,2397.5,2396.2,1.30846996]
["bitfinex","ETHUSD",1769942249732,0.01252348,2397.4,2396.2,1.30846996]
["bitfinex","ETHUSD",1769942249906,1.04253544,2398.0,2396.4,1.04322502]
["bitfinex","ETHUSD",1769942250100,1.05498818,2398.2,2396.5,14.01994878]
["bitfinex","ETHUSD",1769942250706,1.04222179,2398.8,2396.8,13.49833367]
["bitfinex","ETHUSD",1769942251031,0.01252348,2398.6,2396.8,13.49833367]
["bitfinex","ETHUSD",1769942251233,1.04212808,2399.0,2397.0,13.51085715]
["bitfinex","ETHUSD",1769942251403,1.04212808,2399.0,2397.2,13.49833367]
["bitfinex","ETHUSD",1769942251829,0.01252348,2399.3,2397.2,13.49833367]
["bitfinex","ETHUSD",1769942251830,4.18057949,2399.3,2397.2,13.51085715]
["bitfinex","ETHUSD",1769942252030,0.01252348,2399.2,2397.4,13.49833367]
["bitfinex","ETHUSD",1769942252334,1.04183808,2399.7,2397.5,14.78321259]
["bitfinex","ETHUSD",1769942252547,0.01252348,2398.9,2396.9,13.49833367]
["bitfinex","ETHUSD",1769942252705,1.04231811,2398.5,2397.0,14.54130404]
["bitfinex","ETHUSD",1769942252907,0.01252348,2398.3,2397.0,14.54130404]
["bitfinex","ETHUSD",1769942253214,0.01252348,2398.3,2396.1,0.01252348]
["bitfinex","ETHUSD",1769942253215,0.01252348,2397.4,2396.2,1.30846996]
["bitfinex","ETHUSD",1769942253418,0.01252348,2397.3,2396.2,1.30846996]
["bitfinex","ETHUSD",1769942253903,0.01252348,2397.2,2396.2,1.30846996]
["bitfinex","ETHUSD",1769942254110,0.01252348,2397.1,2396.2,1.30846996]
["bitfinex","ETHUSD",1769942254415,0.01252348,2397.0,2396.2,1.30846996]
["bitfinex","ETHUSD",1769942254620,0.01252348,2397.0,2394.4,4.17636166]
["bitfinex","ETHUSD",1769942254621,0.01252348,2396.3,2394.4,4.17636166]
["bitfinex","ETHUSD",1769942254914,0.01252348,2396.3,2393.0,13.49833367]
["bitfinex","ETHUSD",1769942254915,0.3359703,2395.7,2393.0,13.49833367]
["bitfinex","ETHUSD",1769942255125,0.1024,2395.5,2393.6,0.01252949]
["bitfinex","ETHUSD",1769942255313,0.11492949,2395.5,2393.4,0.01252949]
["bitfinex","ETHUSD",1769942255516,2.17401811,2396.7,2393.4,0.01252949]
["bitfinex","ETHUSD",1769942255517,7.11411566,2396.7,2394.3,0.01252949]
["bitfinex","ETHUSD",1769942255715,4.17156096,2397.2,2395.2,0.01252949]
["bitfinex","ETHUSD",1769942256041,1.04240503,2398.3,2396.4,0.01252949]
["bitfinex","ETHUSD",1769942256208,1.44214465,2398.2,2396.5,0.01252949]
["bitfinex","ETHUSD",1769942256409,3.677855,2398.1,2396.4,0.01252949]
["bitfinex","ETHUSD",1769942256616,1.04253544,2398.0,2396.5,1.05571747]
["bitfinex","ETHUSD",1769942256817,0.81591522,2397.9,2396.7,0.01252949]
["bitfinex","ETHUSD",1769942257016,1.04214431,2398.9,2396.9,0.01252949]
["bitfinex","ETHUSD",1769942257217,9.22195082,2398.5,2396.6,0.01252949]
["bitfinex","ETHUSD",1769942257434,0.01252949,2397.8,2395.8,13.24137807]
["bitfinex","ETHUSD",1769942257634,0.01252949,2397.4,2395.6,1.04356389]
["bitfinex","ETHUSD",1769942257839,0.01252949,2397.4,2395.6,1.04357732]
["bitfinex","ETHUSD",1769942258044,3.674837,2397.3,2395.6,1.04357732]
["bitfinex","ETHUSD",1769942258231,0.01252949,2397.4,2395.5,0.01252949]
["bitfinex","ETHUSD",1769942258432,0.11492949,2397.6,2395.7,4.17399184]
["bitfinex","ETHUSD",1769942258433,0.1024,2397.6,2395.7,4.17399184]
["bitfinex","ETHUSD",1769942258644,0.1024,2397.4,2395.9,1.05595823]
["bitfinex","ETHUSD",1769942258844,1.04275286,2397.5,2395.9,0.01252949]
["bitfinex","ETHUSD",1769942259035,4.606904,2397.4,2395.8,0.01252949]
["bitfinex","ETHUSD",1769942259346,0.2335703,2397.0,2395.3,14.28505325]
["bitfinex","ETHUSD",1769942259546,0.24609979,2396.8,2395.0,1.04381205]
["bitfinex","ETHUSD",1769942259723,0.24609979,2397.0,2395.2,1.04372731]
["bitfinex","ETHUSD",1769942259724,0.2335703,2397.0,2395.2,1.04372731]
["bitfinex","ETHUSD",1769942259923,0.2335703,2397.0,2395.1,0.01252949]
["bitfinex","ETHUSD",1769942259924,0.1024,2396.9,2395.5,1.04359749]
["bitfinex","ETHUSD",1769942260129,0.1024,2396.9,2395.5,0.52182286]
["bitfinex","ETHUSD",1769942260328,0.1024,2396.9,2395.4,1.04365784]
["bitfinex","ETHUSD",1769942260529,1.04275286,2397.5,2395.9,1.04344005]
["bitfinex","ETHUSD",1769942260727,1.96732583,2397.8,2396.3,0.01252949]
["bitfinex","ETHUSD",1769942260919,4.175574,2397.7,2396.0,13.24137807]
["bitfinex","ETHUSD",1769942261117,4.175574,2397.7,2392.1,0.00784077]
["bitfinex","ETHUSD",1769942261118,6.9535253,2393.5,2392.1,0.00784077]
["bitfinex","ETHUSD",1769942261317,9.20942133,2392.4,2390.2,4.18357528]
["bitfinex","ETHUSD",1769942261618,1.30808748,2393.4,2392.1,0.01252949]
["bitfinex","ETHUSD",1769942261832,1.18125477,2393.4,2392.4,0.01252949]
["bitfinex","ETHUSD",1769942262030,1.18125477,2393.4,2392.5,0.01252949]
["bitfinex","ETHUSD",1769942262252,1.18125477,2393.4,2392.8,0.01253708]
["bitfinex","ETHUSD",1769942262453,1.10044345,2393.4,2393.1,0.01253708]
["bitfinex","ETHUSD",1769942262747,1.03237663,2393.4,2393.2,0.01253708]
["bitfinex","ETHUSD",1769942262936,1.03237663,2393.4,2391.9,0.01253708]
["bitfinex","ETHUSD",1769942263140,2.07692604,2393.4,2393.0,0.01253708]
["bitfinex","ETHUSD",1769942263326,1.03237663,2393.4,2391.8,0.01253708]
["bitfinex","ETHUSD",1769942263525,0.2335703,2393.3,2392.3,0.01253708]
["bitfinex","ETHUSD",1769942263724,3.123486,2393.2,2391.8,0.01253708]
["bitfinex","ETHUSD",1769942263915,2.07693091,2393.4,2392.2,0.01253708]
["bitfinex","ETHUSD",1769942264113,2.07693091,2393.4,2391.9,0.01253761]
["bitfinex","ETHUSD",1769942264319,0.60303381,2393.3,2392.4,0.01253761]
["bitfinex","ETHUSD",1769942264515,1.04458279,2393.3,2391.7,0.01253761]
["bitfinex","ETHUSD",1769942264745,0.2335703,2393.3,2391.5,1.05788428]
["bitfinex","ETHUSD",1769942265045,0.2335703,2393.3,2391.5,1.04536404]
["bitfinex","ETHUSD",1769942265046,0.64886462,2393.3,2391.5,1.04536404]
["bitfinex","ETHUSD",1769942265245,0.64886462,2393.3,2391.7,0.0125397]
["bitfinex","ETHUSD",1769942265449,1.03237663,2393.4,2392.2,0.0125397]
["bitfinex","ETHUSD",1769942265824,1.03237663,2393.4,2391.9,0.0125397]
["bitfinex","ETHUSD",1769942266024,1.03237663,2393.4,2392.1,0.0125397]
["bitfinex","ETHUSD",1769942266251,1.03237663,2393.4,2392.3,0.0125397]
["bitfinex","ETHUSD",1769942266453,1.03237663,2393.4,2392.6,0.0125397]
["bitfinex","ETHUSD",1769942266650,1.03237663,2393.4,2392.6,1.0574281]
["bitfinex","ETHUSD",1769942266818,0.21739402,2393.4,2392.5,0.0125397]
["bitfinex","ETHUSD",1769942267148,0.21739402,2393.4,2392.3,1.04500944]
["bitfinex","ETHUSD",1769942267349,0.2335703,2394.3,2392.5,1.04491018]
["bitfinex","ETHUSD",1769942267549,1.04419012,2394.2,2392.6,0.52373045]
["bitfinex","ETHUSD",1769942267721,1.04419012,2394.2,2392.5,1.04491018]
["bitfinex","ETHUSD",1769942267921,0.1024,2394.1,2392.4,1.04494391]
["bitfinex","ETHUSD",1769942268153,3.590199,2394.1,2392.5,1.04490312]
["bitfinex","ETHUSD",1769942268353,0.1024,2394.1,2392.4,1.04495471]
["bitfinex","ETHUSD",1769942268652,0.1024,2393.5,2391.7,1.05777759]
["bitfinex","ETHUSD",1769942268973,0.1024,2393.5,2391.7,1.04525773]
["bitfinex","ETHUSD",1769942269251,0.2335703,2393.0,2390.9,13.46683089]
["bitfinex","ETHUSD",1769942269427,0.1024,2392.8,2391.0,2.8117628]
["bitfinex","ETHUSD",1769942269629,0.0125397,2392.4,2389.7,0.0125397]
["bitfinex","ETHUSD",1769942269840,0.1149397,2392.8,2389.7,0.0125397]
["bitfinex","ETHUSD",1769942269841,0.1024,2392.9,2390.6,4.19552048]
["bitfinex","ETHUSD",1769942270048,0.1024,2392.9,2391.2,4.18199013]
["bitfinex","ETHUSD",1769942270259,0.0125397,2393.0,2391.4,1.04537954]
["bitfinex","ETHUSD",1769942270448,0.01254311,2392.0,2390.7,1.46652356]
["bitfinex","ETHUSD",1769942270630,1.04519419,2391.9,2389.9,4.19673517]
["bitfinex","ETHUSD",1769942270834,0.01254311,2392.3,2390.2,13.479374]
["bitfinex","ETHUSD",1769942271053,0.01254573,2392.7,2391.9,0.001]
["bitfinex","ETHUSD",1769942271260,0.01254573,2392.7,2390.6,13.47937662]
["bitfinex","ETHUSD",1769942271261,0.01254573,2392.6,2390.6,13.46683089]
["bitfinex","ETHUSD",1769942271562,1.04481341,2392.8,2390.8,13.47937662]
["bitfinex","ETHUSD",1769942271770,0.01254573,2393.3,2391.2,0.01254573]
["bitfinex","ETHUSD",1769942272067,1.04423374,2394.1,2392.1,0.01254573]
["bitfinex","ETHUSD",1769942272231,0.01254573,2393.3,2391.5,13.46683089]
["bitfinex","ETHUSD",1769942272427,16.877815,2394.0,2391.7,0.01254573]
["bitfinex","ETHUSD",1769942272428,1.84963966,2394.0,2391.7,0.01254573]
["bitfinex","ETHUSD",1769942272648,2.89396019,2394.0,2392.1,1.05765253]
["bitfinex","ETHUSD",1769942272851,1.04432053,2394.0,2392.2,0.01254573]
["bitfinex","ETHUSD",1769942273060,4.17641162,2394.6,2392.6,0.01254573]
["bitfinex","ETHUSD",1769942273376,4.17641162,2394.6,2392.1,1.0451068]
["bitfinex","ETHUSD",1769942273377,0.01254573,2394.0,2392.1,1.0451068]
["bitfinex","ETHUSD",1769942274038,0.01254573,2393.0,2391.6,1.34668309]
["bitfinex","ETHUSD",1769942274281,0.01254573,2393.2,2391.7,1.04524884]
["bitfinex","ETHUSD",1769942274565,0.34851603,2393.3,2391.5,1.04534065]
["bitfinex","ETHUSD",1769942274754,1.14707009,2393.1,2391.2,1.04550016]
["bitfinex","ETHUSD",1769942274954,6.92854973,2393.0,2391.1,1.04551779]
["bitfinex","ETHUSD",1769942275153,0.01254573,2392.8,2391.1,1.04551779]
["bitfinex","ETHUSD",1769942275358,0.01254573,2392.8,2391.1,1.56830081]
["bitfinex","ETHUSD",1769942275547,0.01254573,2393.0,2391.1,1.56830081]
["bitfinex","ETHUSD",1769942275747,0.01254573,2392.9,2391.1,1.56830081]
["bitfinex","ETHUSD",1769942276068,0.01254573,2392.8,2391.1,1.0455404]
["bitfinex","ETHUSD",1769942276273,0.1024,2392.8,2391.1,1.0455404]
["bitfinex","ETHUSD",1769942276570,0.3359703,2392.6,2391.0,1.04556226]
["bitfinex","ETHUSD",1769942276777,0.1024,2392.4,2390.3,1.05843955]
["bitfinex","ETHUSD",1769942277068,0.11494573,2392.4,2390.4,0.01254573]
["bitfinex","ETHUSD",1769942277233,4.17920427,2392.9,2390.9,0.01254573]
["bitfinex","ETHUSD",1769942277438,4.17920427,2392.9,2391.0,0.01254573]
["bitfinex","ETHUSD",1769942277640,0.1024,2392.8,2391.0,0.01254573]
["bitfinex","ETHUSD",1769942277845,4.17920427,2392.9,2390.9,0.01254573]
["bitfinex","ETHUSD",1769942278150,4.19175,2392.9,2390.8,0.01254573]
["bitfinex","ETHUSD",1769942278365,0.66948394,2392.8,2390.9,0.01254573]
["bitfinex","ETHUSD",1769942278767,1.71431343,2392.8,2391.1,1.04554389]
["bitfinex","ETHUSD",1769942278977,1.04482949,2392.8,2391.1,1.04554389]
["bitfinex","ETHUSD",1769942279292,0.01254573,2392.7,2391.1,1.04554389]
["bitfinex","ETHUSD",1769942279651,1.04482949,2392.8,2391.1,1.04554389]
["bitfinex","ETHUSD",1769942280296,0.95704831,2393.3,2391.5,0.01254573]
["bitfinex","ETHUSD",1769942280477,1.04435092,2393.9,2391.9,0.01254573]
["bitfinex","ETHUSD",1769942280861,4.17621722,2394.6,2392.3,0.01254573]
["bitfinex","ETHUSD",1769942281190,4.18876295,2394.6,2392.4,0.01254573]
["bitfinex","ETHUSD",1769942281391,1.85205824,2394.5,2392.5,0.01254573]
["bitfinex","ETHUSD",1769942281577,1.85205824,2394.5,2393.4,0.01254573]
["bitfinex","ETHUSD",1769942281889,4.17504915,2395.2,2393.4,0.01254573]
["bitfinex","ETHUSD",1769942282067,0.85642315,2395.1,2393.6,0.01254573]
["bitfinex","ETHUSD",1769942282269,0.85642315,2395.1,2392.6,13.46683089]
["bitfinex","ETHUSD",1769942282270,0.01254573,2394.5,2392.6,13.46683089]
["bitfinex","ETHUSD",1769942282594,0.01254573,2394.2,2392.2,0.01254573]
["bitfinex","ETHUSD",1769942282793,0.01254573,2394.2,2392.4,1.04497575]
["bitfinex","ETHUSD",1769942282794,1.04419012,2394.2,2392.4,1.04497575]
["bitfinex","ETHUSD",1769942282963,1.04001012,2394.2,2392.4,1.04497575]
["bitfinex","ETHUSD",1769942283165,0.01254573,2394.1,2392.4,1.04497575]
["bitfinex","ETHUSD",1769942283399,0.52544078,2394.1,2392.4,2.17275395]
["bitfinex","ETHUSD",1769942283566,1.08160424,2394.7,2392.5,13.47937662]
["bitfinex","ETHUSD",1769942283768,1.43634067,2394.9,2392.9,13.47937662]
["bitfinex","ETHUSD",1769942283769,1.04390993,2394.9,2392.9,13.47937662]
["bitfinex","ETHUSD",1769942283966,1.04390993,2394.9,2392.6,0.01254573]
["bitfinex","ETHUSD",1769942283967,0.01254573,2394.6,2392.6,0.01254573]
["bitfinex","ETHUSD",1769942284290,0.8604237,2394.5,2392.7,0.01254573]
["bitfinex","ETHUSD",1769942284466,1.04390993,2394.9,2392.9,0.01254573]
["bitfinex","ETHUSD",1769942284791,1.38329544,2394.8,2392.9,1.36299254]
["bitfinex","ETHUSD",1769942284990,1.38329544,2394.8,2393.0,1.04471374]
["bitfinex","ETHUSD",1769942284991,0.01254573,2394.5,2393.0,1.04471374]
["bitfinex","ETHUSD",1769942285186,0.01254573,2394.2,2392.8,1.04476904]
["bitfinex","ETHUSD",1769942285395,0.01254573,2394.2,2392.9,1.04475326]
["bitfinex","ETHUSD",1769942285565,1.17145851,2394.6,2392.9,1.56716521]
["bitfinex","ETHUSD",1769942285897,0.86135619,2394.5,2392.9,1.56716521]
["bitfinex","ETHUSD",1769942286104,1.0439721,2394.7,2392.9,1.57971094]
["bitfinex","ETHUSD",1769942286263,0.01254573,2394.4,2392.9,1.56716521]
["bitfinex","ETHUSD",1769942286464,0.01254573,2394.1,2392.6,1.04484528]
["bitfinex","ETHUSD",1769942286695,0.86338025,2394.0,2392.7,1.0448391]
["bitfinex","ETHUSD",1769942286863,1.9077096,2393.9,2392.7,1.04484473]
["bitfinex","ETHUSD",1769942287184,0.86339069,2393.8,2392.7,0.98594481]
["bitfinex","ETHUSD",1769942287388,0.86339069,2393.7,2392.6,1.0448809]
["bitfinex","ETHUSD",1769942287586,2.11339254,2393.9,2392.5,1.04490459]
["bitfinex","ETHUSD",1769942287587,0.86339069,2393.6,2392.5,1.04490459]
["bitfinex","ETHUSD",1769942287890,0.62906765,2393.8,2392.2,6.05318881]
["bitfinex","ETHUSD",1769942288107,1.41757454,2393.5,2392.1,0.001]
["bitfinex","ETHUSD",1769942288305,1.06905851,2393.0,2392.1,0.001]
["bitfinex","ETHUSD",1769942288586,1.06905851,2392.8,2391.0,13.59799574]
["bitfinex","ETHUSD",1769942288779,0.86530088,2392.7,2391.7,4.18109337]
["bitfinex","ETHUSD",1769942288989,2.13450464,2393.3,2391.4,4.18160584]
["bitfinex","ETHUSD",1769942288990,1.04458609,2393.3,2391.6,13.59799574]
["bitfinex","ETHUSD",1769942289162,0.86697389,2393.2,2391.8,0.01254573]
["bitfinex","ETHUSD",1769942289363,0.8690197,2393.1,2391.9,0.01254573]
["bitfinex","ETHUSD",1769942289564,1.06905851,2393.5,2392.1,0.01254573]
["bitfinex","ETHUSD",1769942289865,0.86908425,2393.4,2392.2,0.01254573]
["bitfinex","ETHUSD",1769942290069,2.11349807,2393.7,2392.1,0.01254573]
["bitfinex","ETHUSD",1769942290291,1.93835821,2393.6,2392.4,0.01254573]
["bitfinex","ETHUSD",1769942290493,0.8692997,2393.5,2392.5,0.01254573]
["bitfinex","ETHUSD",1769942290792,1.04442965,2393.7,2392.1,13.58545001]
["bitfinex","ETHUSD",1769942290993,1.06905851,2393.5,2392.2,2.40486269]
["bitfinex","ETHUSD",1769942291299,1.46104955,2393.7,2392.4,0.01254573]
["bitfinex","ETHUSD",1769942291467,1.46104955,2393.7,2392.2,2.40486269]
["bitfinex","ETHUSD",1769942291468,1.42379494,2393.5,2392.2,2.40486269]
["bitfinex","ETHUSD",1769942291663,1.42379494,2393.5,2392.2,1.04506312]
["bitfinex","ETHUSD",1769942291980,1.42379494,2393.4,2391.9,4.18070497]
["bitfinex","ETHUSD",1769942292181,1.42379494,2393.3,2392.1,1.04508372]
["bitfinex","ETHUSD",1769942292692,1.42379494,2393.2,2391.9,1.04516651]
["bitfinex","ETHUSD",1769942292863,1.04471374,2393.0,2391.5,4.18143583]
["bitfinex","ETHUSD",1769942293066,1.7796249,2393.1,2391.5,4.19398156]
["bitfinex","ETHUSD",1769942293394,2.4684437,2393.2,2391.5,4.19398156]
["bitfinex","ETHUSD",1769942293590,1.0445851,2393.3,2391.6,13.58545001]
["bitfinex","ETHUSD",1769942293763,1.42379494,2393.4,2391.6,13.59799574]
["bitfinex","ETHUSD",1769942293963,1.42379494,2393.5,2391.8,13.58545001]
["bitfinex","ETHUSD",1769942294167,1.84043001,2393.7,2391.8,13.59799574]
["bitfinex","ETHUSD",1769942294490,2.884839,2393.7,2391.9,15.1368442]
["bitfinex","ETHUSD",1769942294706,2.88484171,2393.7,2391.9,15.1368442]
["bitfinex","ETHUSD",1769942294895,1.04458279,2393.3,2392.0,1.0451505]
["bitfinex","ETHUSD",1769942295066,0.01254573,2393.0,2391.9,1.04516737]
["bitfinex","ETHUSD",1769942295391,0.01254573,2393.1,2391.9,1.04516737]
["bitfinex","ETHUSD",1769942295580,1.71821012,2393.1,2391.9,1.04516737]
["bitfinex","ETHUSD",1769942295786,0.25344403,2393.1,2391.9,1.04516737]
["bitfinex","ETHUSD",1769942295979,1.71821012,2393.1,2391.9,1.04516047]
["bitfinex","ETHUSD",1769942296181,1.71821012,2393.1,2391.2,1.04547707]
["bitfinex","ETHUSD",1769942296182,0.01254573,2392.5,2391.2,1.04547707]
["bitfinex","ETHUSD",1769942296370,0.01254573,2392.3,2391.3,4.18180705]
["bitfinex","ETHUSD",1769942296696,0.01254573,2392.3,2390.7,13.58545001]
["bitfinex","ETHUSD",1769942296697,1.45222036,2392.6,2391.7,1.04526175]
["bitfinex","ETHUSD",1769942296869,1.40482307,2392.6,2390.9,17.76797062]
["bitfinex","ETHUSD",1769942297072,1.04486529,2392.7,2390.9,17.76797062]
["bitfinex","ETHUSD",1769942297407,2.49705088,2392.8,2391.0,13.58545001]
["bitfinex","ETHUSD",1769942297571,2.49705088,2392.8,2390.9,4.18252061]
["bitfinex","ETHUSD",1769942297572,0.01254573,2392.3,2390.9,4.18252061]
["bitfinex","ETHUSD",1769942297900,1.45222036,2392.5,2390.9,4.18252061]
["bitfinex","ETHUSD",1769942298096,0.3586725,2392.4,2391.0,0.46980527]
["bitfinex","ETHUSD",1769942298284,1.45222036,2392.3,2390.9,1.04563135]
["bitfinex","ETHUSD",1769942298485,1.81089286,2392.4,2390.9,1.04563135]
["bitfinex","ETHUSD",1769942298892,1.81089286,2392.4,2390.5,4.19507113]
["bitfinex","ETHUSD",1769942298893,2.13450464,2391.0,2389.2,1.0463395]
["bitfinex","ETHUSD",1769942299080,1.45004165,2390.8,2389.9,0.01255177]
["bitfinex","ETHUSD",1769942299285,1.04545644,2391.3,2389.6,0.01255177]
["bitfinex","ETHUSD",1769942299587,1.45004165,2390.8,2389.5,0.01255177]
["bitfinex","ETHUSD",1769942299767,1.45004165,2390.8,2388.9,9.20942133]
["bitfinex","ETHUSD",1769942299768,12.89005763,2390.0,2387.2,4.18887675]
["bitfinex","ETHUSD",1769942299968,1.45004165,2389.6,2386.9,13.58545001]
["bitfinex","ETHUSD",1769942300193,1.45004165,2390.1,2389.2,0.01256149]
["bitfinex","ETHUSD",1769942300366,1.45004165,2390.5,2388.4,0.01256149]
["bitfinex","ETHUSD",1769942300567,1.45004165,2390.5,2389.0,0.01256149]
["bitfinex","ETHUSD",1769942300568,0.1024,2390.2,2389.0,0.01256149]
["bitfinex","ETHUSD",1769942300780,0.2335703,2390.1,2387.6,0.01256149]
["bitfinex","ETHUSD",1769942300967,12.87750586,2390.5,2386.7,1.07242751]
["bitfinex","ETHUSD",1769942300968,1.45004165,2390.6,2389.4,0.01256149]
["bitfinex","ETHUSD",1769942301195,1.04571882,2390.7,2389.8,0.01256149]
["bitfinex","ETHUSD",1769942301506,0.1024,2390.5,2388.7,0.01256149]
["bitfinex","ETHUSD",1769942301696,6.728767,2390.4,2388.7,0.01256149]
["bitfinex","ETHUSD",1769942302078,0.52285941,2390.6,2389.2,0.01256149]
["bitfinex","ETHUSD",1769942302288,1.45004165,2391.2,2389.7,0.01256149]
["bitfinex","ETHUSD",1769942302485,0.01443205,2391.9,2390.7,0.01256149]
["bitfinex","ETHUSD",1769942302669,0.01443205,2391.9,2390.5,0.01256149]
["bitfinex","ETHUSD",1769942302877,0.01443205,2391.9,2390.9,1.04563135]
["bitfinex","ETHUSD",1769942303081,0.01443205,2391.9,2391.2,0.01256149]
["bitfinex","ETHUSD",1769942303393,1.29814062,2393.1,2391.7,0.01256149]
["bitfinex","ETHUSD",1769942303694,1.29812079,2393.1,2391.6,0.01256149]
["bitfinex","ETHUSD",1769942303911,1.0444955,2393.5,2392.0,0.01256149]
["bitfinex","ETHUSD",1769942304112,1.0444955,2393.5,2391.9,0.01256149]
["bitfinex","ETHUSD",1769942304407,0.8638855,2393.4,2391.9,0.01256149]
["bitfinex","ETHUSD",1769942304607,1.0444955,2393.5,2391.8,0.01256149]
["bitfinex","ETHUSD",1769942304795,1.38623965,2393.4,2391.8,0.01256149]
["bitfinex","ETHUSD",1769942304985,1.04462644,2393.2,2391.9,0.01256149]
["bitfinex","ETHUSD",1769942305184,0.0011,2393.6,2391.9,0.01256149]
["bitfinex","ETHUSD",1769942305389,0.0011,2393.6,2392.0,0.00024596]
["bitfinex","ETHUSD",1769942305587,0.0011,2393.6,2391.8,0.01256149]
["bitfinex","ETHUSD",1769942305588,0.01256149,2393.0,2391.6,1.04531624]
["bitfinex","ETHUSD",1769942305805,0.01256149,2393.4,2391.6,1.04531624]
["bitfinex","ETHUSD",1769942306115,0.01256149,2392.9,2391.7,14.5]
["bitfinex","ETHUSD",1769942306406,0.01256149,2392.3,2391.0,1.04555408]
["bitfinex","ETHUSD",1769942306586,0.01256149,2392.0,2390.8,1.0456467]
["bitfinex","ETHUSD",1769942306785,0.01256149,2392.1,2390.9,1.04561924]
["bitfinex","ETHUSD",1769942306990,0.01256149,2392.9,2390.9,4.18248866]
["bitfinex","ETHUSD",1769942307200,1.04467009,2393.1,2391.1,0.01256149]
["bitfinex","ETHUSD",1769942307385,0.01256149,2393.0,2391.1,0.01256149]
["bitfinex","ETHUSD",1769942307582,0.01256149,2392.6,2391.1,1.78056231]
["bitfinex","ETHUSD",1769942307781,0.01256149,2392.4,2391.2,14.5]
["bitfinex","ETHUSD",1769942307984,0.01256149,2392.1,2390.8,0.52284764]
["bitfinex","ETHUSD",1769942308208,0.01256149,2392.0,2390.8,1.04567408]
["bitfinex","ETHUSD",1769942308382,0.01256149,2391.9,2390.9,14.5]
["bitfinex","ETHUSD",1769942308582,0.01256149,2392.0,2390.8,1.04566729]
["bitfinex","ETHUSD",1769942308808,0.01256149,2392.7,2390.8,1.04566729]
["bitfinex","ETHUSD",1769942308991,1.04506312,2392.2,2391.0,1.04558762]
["bitfinex","ETHUSD",1769942309190,1.04506312,2392.2,2390.8,1.04565652]
["bitfinex","ETHUSD",1769942309191,0.01256149,2392.0,2390.8,1.04565652]
["bitfinex","ETHUSD",1769942309399,0.01256149,2391.8,2390.8,1.04563323]
["bitfinex","ETHUSD",1769942309611,1.05758873,2392.3,2390.9,1.04560919]
["bitfinex","ETHUSD",1769942309798,0.83854653,2392.2,2390.9,15.54560919]
["bitfinex","ETHUSD",1769942309997,0.01256149,2392.3,2390.9,15.54560919]
["bitfinex","ETHUSD",1769942310221,0.01256149,2391.8,2389.6,13.58545001]
["bitfinex","ETHUSD",1769942310419,4.19246451,2392.5,2390.9,1.04562171]
["bitfinex","ETHUSD",1769942310626,0.01256149,2392.2,2390.9,1.04562171]
["bitfinex","ETHUSD",1769942310813,4.19246451,2392.5,2391.0,14.5]
["bitfinex","ETHUSD",1769942311010,0.01256149,2392.5,2391.1,1.04554389]
["bitfinex","ETHUSD",1769942311211,0.01256149,2392.7,2391.2,1.97277195]
["bitfinex","ETHUSD",1769942311511,0.01256149,2392.2,2391.0,1.04556256]
["bitfinex","ETHUSD",1769942311812,0.01256149,2392.2,2391.1,14.5]
["bitfinex","ETHUSD",1769942311994,0.01256149,2392.0,2390.5,13.58545001]
["bitfinex","ETHUSD",1769942312196,4.19177398,2392.8,2391.0,1.04558523]
["bitfinex","ETHUSD",1769942312493,0.01256149,2392.6,2391.1,14.5]
["bitfinex","ETHUSD",1769942312704,1.05736255,2392.8,2391.1,14.5]
["bitfinex","ETHUSD",1769942312907,0.53872638,2392.7,2391.2,1.55455852]
["bitfinex","ETHUSD",1769942313107,1.57103979,2392.7,2391.3,0.99613923]
["bitfinex","ETHUSD",1769942313307,0.52616489,2392.7,2391.3,0.99613923]
["bitfinex","ETHUSD",1769942313511,1.04474106,2393.0,2391.4,14.5]
["bitfinex","ETHUSD",1769942313707,1.05713068,2393.4,2391.4,14.5]
["bitfinex","ETHUSD",1769942313889,0.01256149,2393.3,2391.4,28.08545001]
["bitfinex","ETHUSD",1769942314086,1.04558331,2393.6,2391.5,13.5980115]
["bitfinex","ETHUSD",1769942314317,0.01256149,2393.4,2391.7,13.58545001]
["bitfinex","ETHUSD",1769942314920,0.01256149,2392.9,2391.8,14.5]
["bitfinex","ETHUSD",1769942315087,1.05721663,2393.2,2391.8,4.18077678]
["bitfinex","ETHUSD",1769942315288,1.05706373,2393.5,2391.9,1.04519419]
["bitfinex","ETHUSD",1769942315492,1.05815551,2393.6,2391.9,1.04519419]
["bitfinex","ETHUSD",1769942315694,0.0011,2393.6,2392.0,0.53515859]
["bitfinex","ETHUSD",1769942315889,0.0011,2393.6,2392.2,0.01256149]
["bitfinex","ETHUSD",1769942316201,0.0011,2393.6,2392.4,0.01256149]
["bitfinex","ETHUSD",1769942316391,0.0011,2393.6,2392.4,1.46632994]
["bitfinex","ETHUSD",1769942316590,0.0011,2393.6,2392.6,0.01256149]
["bitfinex","ETHUSD",1769942317019,0.0011,2393.6,2392.8,1.04480106]
["bitfinex","ETHUSD",1769942317393,0.0011,2393.8,2392.9,0.01256149]
["bitfinex","ETHUSD",1769942317617,1.04387281,2395.0,2393.5,0.01256149]
["bitfinex","ETHUSD",1769942317830,0.86709762,2394.9,2393.7,0.01256149]
["bitfinex","ETHUSD",1769942318034,1.45004165,2395.6,2394.2,0.01256149]
["bitfinex","ETHUSD",1769942318222,1.45004165,2395.6,2393.8,14.51256149]
["bitfinex","ETHUSD",1769942318223,0.86734098,2395.5,2393.8,14.5]
["bitfinex","ETHUSD",1769942318427,0.86734098,2395.4,2393.8,14.5]
["bitfinex","ETHUSD",1769942318622,0.1024,2395.6,2393.8,14.5]
["bitfinex","ETHUSD",1769942318834,0.86627121,2395.5,2393.9,0.01256149]
["bitfinex","ETHUSD",1769942319042,7.78301491,2396.3,2394.3,0.01256149]
["bitfinex","ETHUSD",1769942319241,0.01256149,2396.0,2394.2,1.04419012]
["bitfinex","ETHUSD",1769942319427,1.04336213,2396.2,2394.3,0.01256149]
["bitfinex","ETHUSD",1769942319614,0.61071882,2396.1,2394.3,0.5359127]
["bitfinex","ETHUSD",1769942319816,0.61071882,2396.1,2394.3,0.52335121]
["bitfinex","ETHUSD",1769942320139,0.61071882,2396.1,2394.5,0.01256149]
["bitfinex","ETHUSD",1769942320326,0.61071882,2396.1,2394.7,0.01256149]
["bitfinex","ETHUSD",1769942320531,15.63722585,2397.1,2394.7,0.01256149]
["bitfinex","ETHUSD",1769942320532,1.04297037,2397.0,2395.2,0.01256149]
["bitfinex","ETHUSD",1769942320717,0.0011,2397.2,2395.5,0.01256149]
["bitfinex","ETHUSD",1769942320718,1.04401289,2397.2,2395.5,0.01256149]
["bitfinex","ETHUSD",1769942320916,0.0011,2397.2,2396.0,0.01256149]
["bitfinex","ETHUSD",1769942321144,0.0011,2397.2,2396.2,1.05588007]
["bitfinex","ETHUSD",1769942321320,0.0011,2397.2,2396.2,1.04331858]
["bitfinex","ETHUSD",1769942321657,2.49231631,2398.7,2397.1,0.01256149]
["bitfinex","ETHUSD",1769942321944,4.16850005,2399.0,2398.4,0.01256149]
["bitfinex","ETHUSD",1769942322137,1.04197057,2399.3,2398.3,0.01256149]
["bitfinex","ETHUSD",1769942322340,0.1024,2399.1,2397.3,0.01256149]
["bitfinex","ETHUSD",1769942322540,0.1024,2399.1,2396.7,0.01256149]
["bitfinex","ETHUSD",1769942322541,0.01256149,2398.8,2396.6,0.01256149]
["bitfinex","ETHUSD",1769942322719,0.01256149,2398.8,2396.2,15.54331858]
["bitfinex","ETHUSD",1769942322720,0.01256149,2398.3,2396.2,15.54331858]
["bitfinex","ETHUSD",1769942322924,0.1024,2398.1,2396.3,0.01256149]
["bitfinex","ETHUSD",1769942323154,0.1024,2397.7,2396.0,1.04339723]
["bitfinex","ETHUSD",1769942323319,0.1024,2397.7,2396.1,1.05592321]
["bitfinex","ETHUSD",1769942323516,1.0426224,2397.8,2396.1,1.05592321]
["bitfinex","ETHUSD",1769942323517,1.0426224,2397.8,2396.1,0.01256149]
["bitfinex","ETHUSD",1769942323723,0.5213112,2397.7,2396.4,1.0557867]
["bitfinex","ETHUSD",1769942323951,0.5213112,2397.7,2396.5,0.01256149]
["bitfinex","ETHUSD",1769942324218,0.5213112,2397.7,2396.4,0.01256149]
["bitfinex","ETHUSD",1769942324430,0.5213112,2397.7,2396.3,14.5]
["bitfinex","ETHUSD",1769942324645,0.5213112,2397.7,2396.4,0.01256149]
["bitfinex","ETHUSD",1769942325265,1.04270937,2397.6,2396.5,0.01256149]
["bitfinex","ETHUSD",1769942325459,0.56242423,2397.5,2396.5,0.01256149]
["bitfinex","ETHUSD",1769942325749,0.56242423,2397.5,2396.1,0.01256149]
["bitfinex","ETHUSD",1769942325954,0.56242423,2397.5,2396.2,0.01256149]
["bitfinex","ETHUSD",1769942326361,0.56242423,2397.5,2396.5,0.01256149]
["bitfinex","ETHUSD",1769942326521,0.56242423,2397.5,2396.7,0.01256149]
["bitfinex","ETHUSD",1769942326721,0.56242423,2397.5,2396.9,0.01256149]
["bitfinex","ETHUSD",1769942326921,4.16980016,2398.2,2396.8,0.01256149]
["bitfinex","ETHUSD",1769942327143,4.16980016,2398.2,2396.9,0.01256149]
["bitfinex","ETHUSD",1769942327858,4.16980016,2398.2,2396.8,0.01256149]
["bitfinex","ETHUSD",1769942328161,0.1024,2398.1,2396.6,1.05569822]
["bitfinex","ETHUSD",1769942328454,0.0011,2397.3,2396.7,0.01256149]
["bitfinex","ETHUSD",1769942328628,0.0011,2397.3,2396.9,0.01256149]
["bitfinex","ETHUSD",1769942329022,0.0011,2397.3,2396.7,0.01256149]
["bitfinex","ETHUSD",1769942329219,0.0011,2397.3,2396.9,0.01256149]
["bitfinex","ETHUSD",1769942329448,0.0011,2397.5,2397.1,0.01256149]
["bitfinex","ETHUSD",1769942329647,0.0011,2397.5,2397.2,0.01256149]
["bitfinex","ETHUSD",1769942329852,0.0011,2397.5,2397.1,0.01256149]
["bitfinex","ETHUSD",1769942330039,0.0011,2397.5,2396.7,0.01256149]
["bitfinex","ETHUSD",1769942330542,0.0011,2397.5,2396.8,0.01256149]
["bitfinex","ETHUSD",1769942331328,0.0011,2397.5,2396.9,0.01256149]
["bitfinex","ETHUSD",1769942331530,0.0011,2397.5,2397.1,0.01256149]
["bitfinex","ETHUSD",1769942331852,0.0011,2397.5,2396.9,0.01256149]
["bitfinex","ETHUSD",1769942332047,0.0011,2397.5,2397.0,0.01256149]
["bitfinex","ETHUSD",1769942332447,2.419457,2397.4,2395.5,4.18702977]
["bitfinex","ETHUSD",1769942332645,0.2420557,2397.3,2396.1,0.01256149]
["bitfinex","ETHUSD",1769942332844,0.0011,2397.5,2395.7,0.01256149]
["bitfinex","ETHUSD",1769942333049,0.1024,2397.3,2396.0,0.01256149]
["bitfinex","ETHUSD",1769942333359,1.04288336,2397.2,2395.7,0.01256149]
["bitfinex","ETHUSD",1769942333559,1.04288336,2397.2,2395.4,0.01256149]
["bitfinex","ETHUSD",1769942333560,0.1024,2397.1,2395.4,0.01256149]
["bitfinex","ETHUSD",1769942333763,0.1024,2396.9,2395.5,0.01256149]
["bitfinex","ETHUSD",1769942334641,0.1024,2396.9,2395.4,0.01256149]
["bitfinex","ETHUSD",1769942334841,0.92202238,2397.1,2395.5,0.01256149]
["bitfinex","ETHUSD",1769942334842,0.1024,2397.0,2395.5,0.01256149]
["bitfinex","ETHUSD",1769942335041,17.75570737,2397.0,2395.2,0.01256149]
["bitfinex","ETHUSD",1769942335357,1.04310093,2396.7,2395.3,0.01256149]
["bitfinex","ETHUSD",1769942335865,1.04310093,2396.7,2395.4,0.01256149]
["bitfinex","ETHUSD",1769942336166,1.04310093,2396.7,2395.5,0.01256149]
["bitfinex","ETHUSD",1769942336365,1.04310093,2396.7,2395.6,0.01256149]
["bitfinex","ETHUSD",1769942336669,0.52155047,2396.6,2395.5,0.01256149]
["bitfinex","ETHUSD",1769942336970,0.52155047,2396.6,2395.4,0.01256149]
["bitfinex","ETHUSD",1769942337144,0.52155047,2396.6,2395.5,0.01256149]
["bitfinex","ETHUSD",1769942337345,1.04318798,2396.5,2395.4,0.01256149]
["bitfinex","ETHUSD",1769942337963,1.04318798,2396.5,2395.5,0.01256149]
["bitfinex","ETHUSD",1769942338154,0.57374904,2396.4,2395.9,0.01256149]
["bitfinex","ETHUSD",1769942338354,2.91082809,2396.9,2396.2,0.01256149]
["bitfinex","ETHUSD",1769942338563,1.04305511,2396.9,2396.1,0.01256149]
["bitfinex","ETHUSD",1769942338764,1.04305511,2396.9,2395.4,1.043639]
["bitfinex","ETHUSD",1769942338963,1.04305511,2396.9,2395.3,1.05624406]
["bitfinex","ETHUSD",1769942338964,0.52150514,2396.8,2395.3,1.05624406]
["bitfinex","ETHUSD",1769942339267,0.52150514,2396.8,2395.4,1.0436669]
["bitfinex","ETHUSD",1769942339571,1.04310093,2396.7,2395.4,1.0436669]
["bitfinex","ETHUSD",1769942339734,0.57370098,2396.6,2395.4,1.0436669]
["bitfinex","ETHUSD",1769942339939,0.57370098,2396.6,2395.4,1.05622839]
["bitfinex","ETHUSD",1769942340135,0.57370098,2396.6,2394.7,12.89235992]
["bitfinex","ETHUSD",1769942340354,0.57370098,2396.6,2395.3,1.04370854]
["bitfinex","ETHUSD",1769942340765,0.57370098,2396.6,2395.5,0.01256149]
["bitfinex","ETHUSD",1769942340963,0.57370098,2396.6,2395.6,0.01256149]
["bitfinex","ETHUSD",1769942341144,4.17127548,2397.4,2396.0,0.01256149]
["bitfinex","ETHUSD",1769942341145,4.17133797,2397.4,2396.0,0.01256149]
["bitfinex","ETHUSD",1769942341355,0.0011,2397.3,2396.3,1.04327504]
["bitfinex","ETHUSD",1769942341659,0.0011,2397.3,2396.3,1.05583653]
["bitfinex","ETHUSD",1769942341875,0.0011,2397.3,2395.9,0.001]
["bitfinex","ETHUSD",1769942342173,0.0011,2397.3,2396.2,1.04331778]
["bitfinex","ETHUSD",1769942342543,0.0011,2397.3,2396.4,0.01256149]
["bitfinex","ETHUSD",1769942342739,0.0011,2397.3,2396.6,0.01256149]
["bitfinex","ETHUSD",1769942342966,0.0011,2397.3,2396.2,1.04331778]
["bitfinex","ETHUSD",1769942343370,0.0011,2397.3,2396.2,1.05587282]
["bitfinex","ETHUSD",1769942343585,0.0011,2397.3,2396.3,0.01256149]
["bitfinex","ETHUSD",1769942343747,0.0011,2397.3,2396.4,0.01256149]
["bitfinex","ETHUSD",1769942344088,0.0011,2397.3,2396.7,0.01256149]
["bitfinex","ETHUSD",1769942344275,0.0011,2397.3,2396.9,0.01256149]
["bitfinex","ETHUSD",1769942344766,0.0011,2397.3,2396.5,0.01256149]
["bitfinex","ETHUSD",1769942344943,0.0011,2397.3,2396.7,0.01256149]
["bitfinex","ETHUSD",1769942345144,0.0011,2397.3,2396.1,0.01256149]
["bitfinex","ETHUSD",1769942345373,0.0011,2397.3,2396.0,0.01256149]
["bitfinex","ETHUSD",1769942345574,0.86813712,2397.2,2396.0,0.01256149]
["bitfinex","ETHUSD",1769942345754,0.0011,2397.3,2396.0,0.01256149]
["bitfinex","ETHUSD",1769942345961,0.86815134,2397.2,2395.9,0.001]
["bitfinex","ETHUSD",1769942346154,0.86815134,2397.1,2396.0,0.01256149]
["bitfinex","ETHUSD",1769942346458,0.86815134,2397.0,2395.9,0.001]
["bitfinex","ETHUSD",1769942346660,0.86815134,2396.9,2395.9,0.01356149]
["bitfinex","ETHUSD",1769942346861,0.86815134,2396.8,2395.9,0.01356149]
["bitfinex","ETHUSD",1769942347063,1.80830122,2397.2,2395.9,0.01356149]
["bitfinex","ETHUSD",1769942347372,1.80830122,2397.2,2396.1,0.01256149]
["bitfinex","ETHUSD",1769942347373,1.45004165,2397.0,2396.1,0.01256149]
["bitfinex","ETHUSD",1769942347544,1.0430574,2396.8,2395.9,0.001]
["bitfinex","ETHUSD",1769942347750,0.87163598,2396.7,2395.9,0.001]
["bitfinex","ETHUSD",1769942347951,0.87163598,2396.7,2395.9,0.01356149]
["bitfinex","ETHUSD",1769942349159,0.87163598,2396.6,2395.9,0.01356149]
["bitfinex","ETHUSD",1769942349361,0.87163598,2396.5,2395.9,0.01356149]
["bitfinex","ETHUSD",1769942349568,0.87163598,2396.4,2395.9,0.01356149]
["bitfinex","ETHUSD",1769942349877,0.87163598,2396.4,2396.0,0.01256149]
["bitfinex","ETHUSD",1769942350082,4.86221663,2396.7,2396.1,0.01256149]
["bitfinex","ETHUSD",1769942350083,1.73287577,2396.7,2396.1,0.01256149]
["bitfinex","ETHUSD",1769942350276,0.87392032,2396.6,2396.1,0.01256149]
["bitfinex","ETHUSD",1769942350459,1.45004165,2397.1,2396.3,0.01256149]
["bitfinex","ETHUSD",1769942350654,0.87409248,2397.0,2396.4,0.01256149]
["bitfinex","ETHUSD",1769942350871,1.04294505,2397.1,2396.4,0.01256149]
["bitfinex","ETHUSD",1769942351074,1.04397315,2397.3,2396.3,0.01256149]
["bitfinex","ETHUSD",1769942351272,1.09274257,2397.1,2396.2,0.01256149]
["bitfinex","ETHUSD",1769942351478,1.04301389,2396.9,2395.6,0.01356149]
["bitfinex","ETHUSD",1769942351689,1.04301389,2396.9,2394.6,0.01256149]
["bitfinex","ETHUSD",1769942351690,1.09274257,2395.9,2394.6,0.01256149]
["bitfinex","ETHUSD",1769942351984,2.88019287,2396.5,2395.1,0.01256149]
["bitfinex","ETHUSD",1769942351985,1.09274257,2396.3,2395.1,0.01256149]
["bitfinex","ETHUSD",1769942352290,1.49003611,2396.3,2395.2,0.01256149]
["bitfinex","ETHUSD",1769942352669,1.49003611,2396.3,2395.3,0.01256149]
["bitfinex","ETHUSD",1769942352867,1.09274257,2396.5,2395.5,0.01256149]
["bitfinex","ETHUSD",1769942353271,1.09274257,2396.9,2395.8,0.01256149]
["bitfinex","ETHUSD",1769942353590,1.09274257,2397.0,2396.0,1.05596716]
["bitfinex","ETHUSD",1769942353790,0.56342731,2397.3,2396.3,0.01256149]
["bitfinex","ETHUSD",1769942353974,1.04394128,2397.3,2396.3,0.01256149]
["bitfinex","ETHUSD",1769942354172,0.0011,2397.3,2396.3,0.01256149]
["bitfinex","ETHUSD",1769942354482,0.0011,2397.3,2396.6,0.01256149]
["bitfinex","ETHUSD",1769942354695,2.13663129,2397.5,2395.8,0.01256149]
["bitfinex","ETHUSD",1769942354870,1.09274257,2397.3,2396.1,0.01256149]
["bitfinex","ETHUSD",1769942355067,1.09274257,2397.2,2395.1,13.04226429]
["bitfinex","ETHUSD",1769942355377,0.0011,2396.5,2395.3,1.05624822]
["bitfinex","ETHUSD",1769942355573,0.0011,2396.5,2395.4,1.58185201]
["bitfinex","ETHUSD",1769942355974,0.0011,2396.5,2395.4,1.04365337]
["bitfinex","ETHUSD",1769942356181,1.09384257,2396.5,2395.4,1.04366282]
["bitfinex","ETHUSD",1769942356494,0.0011,2396.5,2395.4,1.04366282]
["bitfinex","ETHUSD",1769942356703,0.0011,2396.5,2395.4,1.05622431]
["bitfinex","ETHUSD",1769942356869,0.0011,2396.5,2395.4,1.99930315]
["bitfinex","ETHUSD",1769942357070,0.0011,2396.5,2395.5,0.01256149]
["bitfinex","ETHUSD",1769942358179,0.0011,2396.5,2395.5,1.05614669]
["bitfinex","ETHUSD",1769942359001,0.0011,2396.5,2395.7,0.01256149]
["bitfinex","ETHUSD",1769942359301,0.0011,2396.5,2395.6,0.01256149]
["bitfinex","ETHUSD",1769942359501,0.0011,2396.5,2395.5,1.04361143]
["bitfinex","ETHUSD",1769942359681,0.0011,2396.5,2395.5,1.05617292]
["bitfinex","ETHUSD",1769942360002,0.0011,2396.5,2395.4,1.04363486]
["bitfinex","ETHUSD",1769942360305,0.0011,2396.5,2395.5,0.01256149]
["bitfinex","ETHUSD",1769942360306,1.04323151,2396.4,2395.5,0.01256149]
["bitfinex","ETHUSD",1769942360702,0.21490435,2396.5,2395.6,0.01256149]
["bitfinex","ETHUSD",1769942360900,0.21490435,2396.5,2395.8,0.01256149]
["bitfinex","ETHUSD",1769942360901,0.0011,2396.5,2395.8,0.01256149]
["bitfinex","ETHUSD",1769942361515,0.0011,2396.7,2396.0,0.01256149]
["bitfinex","ETHUSD",1769942361821,0.0011,2396.7,2396.1,0.01256149]
["bitfinex","ETHUSD",1769942362175,1.09274257,2397.4,2396.5,0.01256149]
["bitfinex","ETHUSD",1769942362379,0.25438842,2397.4,2396.6,0.01256149]
["bitfinex","ETHUSD",1769942362607,0.0011,2397.5,2396.7,0.01256149]
["bitfinex","ETHUSD",1769942363108,0.0011,2397.5,2396.8,0.01256149]
["bitfinex","ETHUSD",1769942363323,1.04255933,2398.0,2397.4,0.01256149]
["bitfinex","ETHUSD",1769942363485,1.09274257,2398.1,2397.6,0.00683174]
["bitfinex","ETHUSD",1769942363814,1.04247344,2398.2,2397.6,0.00683174]
["bitfinex","ETHUSD",1769942364015,0.87592202,2398.1,2397.7,0.01256149]
["bitfinex","ETHUSD",1769942364307,4.16962014,2398.4,2397.5,0.01256149]
["bitfinex","ETHUSD",1769942364486,4.16962014,2398.4,2397.0,0.01256149]
["bitfinex","ETHUSD",1769942364487,1.09274257,2398.3,2397.0,0.01256149]
["bitfinex","ETHUSD",1769942364689,1.09274257,2398.1,2397.3,0.01256149]
["bitfinex","ETHUSD",1769942364890,1.09274257,2398.2,2397.3,0.01256149]
["bitfinex","ETHUSD",1769942365081,1.09274257,2398.1,2396.9,0.01256149]
["bitfinex","ETHUSD",1769942365682,1.09274257,2397.9,2397.0,0.01256149]
["bitfinex","ETHUSD",1769942365884,1.09274257,2397.9,2397.1,0.01256149]
["bitfinex","ETHUSD",1769942366089,1.09274257,2398.1,2397.2,0.01256149]
["bitfinex","ETHUSD",1769942366313,1.09274257,2398.1,2397.1,0.01256149]
["bitfinex","ETHUSD",1769942366314,1.35822246,2398.0,2397.1,0.01256149]
["bitfinex","ETHUSD",1769942366981,1.35822246,2398.0,2397.2,0.01256149]
["bitfinex","ETHUSD",1769942367508,1.04253544,2398.0,2397.1,0.01256149]
["bitfinex","ETHUSD",1769942368106,1.04253544,2398.0,2397.2,0.01256149]
["bitfinex","ETHUSD",1769942368404,1.04253544,2398.0,2397.4,0.01256149]
["bitfinex","ETHUSD",1769942368605,1.04253544,2398.0,2397.3,0.01256149]
["bitfinex","ETHUSD",1769942368801,0.52126772,2397.9,2397.2,0.01256149]
["bitfinex","ETHUSD",1769942369306,0.0011,2397.8,2397.6,0.01256149]
["bitfinex","ETHUSD",1769942369510,0.0011,2397.8,2397.3,0.01256149]
["bitfinex","ETHUSD",1769942369812,0.0011,2397.8,2397.2,0.01256149]
["bitfinex","ETHUSD",1769942370110,0.0011,2397.8,2395.9,0.01256149]
["bitfinex","ETHUSD",1769942370314,1.04279636,2397.4,2396.3,0.01256149]
["bitfinex","ETHUSD",1769942370707,1.04279636,2397.4,2396.4,0.01256149]
["bitfinex","ETHUSD",1769942370908,1.04279636,2397.4,2396.7,0.01256149]
["bitfinex","ETHUSD",1769942371111,1.04279636,2397.4,2396.9,0.01256149]
["bitfinex","ETHUSD",1769942371307,4.17083002,2397.7,2396.8,0.01256149]
["bitfinex","ETHUSD",1769942371500,1.04266588,2397.7,2396.9,0.01256149]
["bitfinex","ETHUSD",1769942371702,1.04374928,2397.8,2397.0,0.01256149]
["bitfinex","ETHUSD",1769942372006,1.04373452,2397.8,2397.1,0.01256149]
["bitfinex","ETHUSD",1769942372190,0.0011,2397.8,2397.1,0.01256149]
["bitfinex","ETHUSD",1769942372519,0.0011,2397.8,2396.4,1.05578568]
["bitfinex","ETHUSD",1769942372733,1.62038579,2397.8,2396.5,0.01256149]
["bitfinex","ETHUSD",1769942372897,1.62038579,2397.8,2395.9,1.04342791]
["bitfinex","ETHUSD",1769942372898,1.09274257,2397.5,2395.9,1.04342791]
["bitfinex","ETHUSD",1769942373097,1.45004165,2397.6,2395.9,1.04342791]
["bitfinex","ETHUSD",1769942373098,1.09274257,2397.4,2395.9,1.04342791]
["bitfinex","ETHUSD",1769942373292,1.09274257,2397.4,2396.2,1.0432901]
["bitfinex","ETHUSD",1769942373705,1.09274257,2397.4,2396.0,0.01256149]
["bitfinex","ETHUSD",1769942374022,0.25427842,2397.3,2396.0,1.05596342]
["bitfinex","ETHUSD",1769942374221,0.25427842,2397.3,2396.1,0.01256149]
["bitfinex","ETHUSD",1769942374524,1.04288336,2397.2,2396.1,0.01256149]
["bitfinex","ETHUSD",1769942374717,1.04288336,2397.2,2396.1,1.05591533]
["bitfinex","ETHUSD",1769942375016,1.04288336,2397.2,2396.2,0.01256149]
["bitfinex","ETHUSD",1769942375720,1.04288336,2397.2,2396.3,0.01256149]
["bitfinex","ETHUSD",1769942376020,4.17101606,2397.5,2396.5,0.01256149]
["bitfinex","ETHUSD",1769942376220,1.04275286,2397.6,2396.5,0.01256149]
["bitfinex","ETHUSD",1769942376221,1.04272188,2397.6,2396.7,0.01256149]
["bitfinex","ETHUSD",1769942376523,1.04266588,2397.7,2396.9,1.0555712]
["bitfinex","ETHUSD",1769942376721,0.87356904,2397.6,2397.0,0.01256149]
["bitfinex","ETHUSD",1769942376900,1.57029003,2397.8,2397.0,0.01256149]
["bitfinex","ETHUSD",1769942377101,0.0011,2397.8,2397.1,0.01256149]
["bitfinex","ETHUSD",1769942377319,1.04373501,2397.8,2397.2,0.01256149]
["bitfinex","ETHUSD",1769942377621,1.04373501,2397.8,2396.9,1.05557441]
["bitfinex","ETHUSD",1769942377825,1.04373501,2397.8,2396.9,0.01256149]
["bitfinex","ETHUSD",1769942377826,0.52142246,2397.7,2396.9,0.01256149]
["bitfinex","ETHUSD",1769942377996,0.52142246,2397.7,2396.9,1.05557007]
["bitfinex","ETHUSD",1769942378395,1.04269011,2397.7,2397.0,1.0555199]
["bitfinex","ETHUSD",1769942378924,1.04269011,2397.7,2397.0,0.01256149]
["bitfinex","ETHUSD",1769942379127,1.04269011,2397.7,2396.7,1.0430785]
["bitfinex","ETHUSD",1769942379318,1.04269011,2397.7,2396.8,1.04305391]
["bitfinex","ETHUSD",1769942379624,1.98118693,2397.7,2396.8,1.04305391]
["bitfinex","ETHUSD",1769942380209,1.98118693,2397.7,2396.9,1.04298478]
["bitfinex","ETHUSD",1769942380527,1.98118693,2397.7,2396.9,1.05554627]
["bitfinex","ETHUSD",1769942380824,0.93849682,2397.7,2397.0,0.01256149]
["bitfinex","ETHUSD",1769942381029,0.0011,2397.8,2397.4,0.01256149]
["bitfinex","ETHUSD",1769942381211,1.04366256,2398.0,2396.6,1.04314412]
["bitfinex","ETHUSD",1769942381540,2.84409599,2397.9,2396.9,1.04297877]
["bitfinex","ETHUSD",1769942381701,0.0011,2398.0,2397.2,0.01256149]
["bitfinex","ETHUSD",1769942381900,1.04363872,2398.0,2397.1,0.01256149]
["bitfinex","ETHUSD",1769942382507,0.0011,2397.5,2397.2,0.01256149]
["bitfinex","ETHUSD",1769942383124,0.0011,2397.5,2397.1,0.01256149]
["bitfinex","ETHUSD",1769942383430,0.0011,2397.5,2396.9,0.001]
["bitfinex","ETHUSD",1769942383613,0.0011,2397.5,2397.1,0.01256149]
["bitfinex","ETHUSD",1769942384044,0.0011,2397.5,2397.1,1.05547521]
["bitfinex","ETHUSD",1769942384247,0.0011,2397.7,2397.2,0.01256149]
["bitfinex","ETHUSD",1769942384633,0.0011,2397.7,2397.2,1.05542465]
["bitfinex","ETHUSD",1769942385028,0.0011,2397.7,2396.9,0.001]
["bitfinex","ETHUSD",1769942387623,14.6595253,2397.6,2396.6,0.001]
["bitfinex","ETHUSD",1769942387932,3.5785956,2397.5,2396.6,0.001]
["bitfinex","ETHUSD",1769942388132,1.96752891,2397.4,2396.6,0.001]
["bitfinex","ETHUSD",1769942388848,2.13575646,2396.9,2395.7,0.01356149]
["bitfinex","ETHUSD",1769942389049,0.87478634,2396.8,2395.7,0.01356149]
["bitfinex","ETHUSD",1769942389355,0.30105428,2396.7,2395.7,0.001]
["bitfinex","ETHUSD",1769942389646,1.04301389,2396.9,2395.7,0.001]
["bitfinex","ETHUSD",1769942389850,0.87449348,2396.8,2395.7,0.001]
["bitfinex","ETHUSD",1769942390044,1.04301389,2396.9,2395.7,0.001]
["bitfinex","ETHUSD",1769942390251,2.13563998,2397.2,2396.1,13.89682878]
["bitfinex","ETHUSD",1769942390438,1.04289741,2397.2,2395.7,0.001]
["bitfinex","ETHUSD",1769942390619,0.213564,2397.1,2395.7,0.001]
["bitfinex","ETHUSD",1769942390823,13.56678273,2396.7,2395.0,1.04381365]
["bitfinex","ETHUSD",1769942391029,0.01256149,2396.3,2395.0,1.04381365]
["bitfinex","ETHUSD",1769942391247,0.01256149,2396.3,2394.6,18.06130297]
["bitfinex","ETHUSD",1769942391248,0.01256149,2396.4,2394.6,18.06130297]
["bitfinex","ETHUSD",1769942391456,0.01256149,2396.4,2395.1,1.04379301]
["bitfinex","ETHUSD",1769942391624,0.01256149,2396.3,2394.9,4.17549326]
["bitfinex","ETHUSD",1769942391826,0.01256149,2396.3,2394.6,13.88526729]
["bitfinex","ETHUSD",1769942391827,0.01256149,2396.1,2394.8,1.0439153]
["bitfinex","ETHUSD",1769942392050,0.01256149,2396.1,2394.8,1.04392195]
["bitfinex","ETHUSD",1769942392051,0.01256149,2396.0,2394.8,1.04392195]
["bitfinex","ETHUSD",1769942392252,0.01256149,2396.0,2394.7,1.04393963]
["bitfinex","ETHUSD",1769942392451,0.01256149,2396.0,2394.8,1.04391624]
["bitfinex","ETHUSD",1769942392857,1.04344922,2395.9,2394.7,1.46164119]
["bitfinex","ETHUSD",1769942393459,14.62279344,2395.9,2394.6,0.001]
["bitfinex","ETHUSD",1769942393751,0.01256149,2395.6,2394.6,0.001]
["bitfinex","ETHUSD",1769942394127,0.01256149,2395.5,2393.9,1.4525123]
["bitfinex","ETHUSD",1769942394421,1.37300821,2395.5,2393.8,14.75826729]
["bitfinex","ETHUSD",1769942394629,1.05601071,2395.9,2394.7,1.04394068]
["bitfinex","ETHUSD",1769942394630,1.04344922,2395.9,2394.7,1.04394068]
["bitfinex","ETHUSD",1769942394823,4.1737969,2396.0,2394.3,14.9284138]
["bitfinex","ETHUSD",1769942395056,1.77405796,2395.9,2394.4,1.91049999]
["bitfinex","ETHUSD",1769942395958,1.77405796,2395.9,2394.9,0.001]
["bitfinex","ETHUSD",1769942396668,1.78661945,2395.9,2394.9,0.001]
["bitfinex","ETHUSD",1769942396958,1.04349277,2395.8,2394.9,0.001]
["bitfinex","ETHUSD",1769942397364,1.05605426,2395.8,2394.9,0.001]
["bitfinex","ETHUSD",1769942397528,0.01256149,2395.7,2394.9,0.001]
["bitfinex","ETHUSD",1769942397729,0.70292063,2395.7,2394.9,0.001]
["bitfinex","ETHUSD",1769942398544,0.71548212,2395.7,2394.9,0.001]
["bitfinex","ETHUSD",1769942399054,1.04357989,2395.6,2394.9,0.001]
["bitfinex","ETHUSD",1769942399554,1.05614138,2395.6,2394.9,0.001]
["bitfinex","ETHUSD",1769942400456,1.04357989,2395.6,2394.9,0.001]
["bitfinex","ETHUSD",1769942400656,1.56411372,2395.6,2394.9,0.001]
["bitfinex","ETHUSD",1769942402288,15.14345794,2395.6,2393.8,0.874]
["bitfinex","ETHUSD",1769942402570,0.01256149,2395.5,2394.2,1.04417764]
["bitfinex","ETHUSD",1769942402733,0.01256149,2395.5,2394.2,1.04418984]
["bitfinex","ETHUSD",1769942402932,1.37049591,2395.5,2394.0,4.17699425]
["bitfinex","ETHUSD",1769942403259,1.37049591,2395.5,2394.1,1.04420295]
["bitfinex","ETHUSD",1769942403459,1.04366702,2395.4,2393.9,14.92858827]
["bitfinex","ETHUSD",1769942403762,0.65762696,2395.3,2394.0,15.88225451]
["bitfinex","ETHUSD",1769942404461,1.04366702,2395.4,2394.0,15.88225451]
["bitfinex","ETHUSD",1769942405261,1.04366702,2395.4,2394.0,1.99798722]
["bitfinex","ETHUSD",1769942405466,1.04366702,2395.4,2393.9,1.04432098]
["bitfinex","ETHUSD",1769942405941,14.61044975,2395.4,2393.9,1.04432098]
["bitfinex","ETHUSD",1769942406468,14.62301124,2395.4,2393.9,1.04432098]
["bitfinex","ETHUSD",1769942406643,13.57934422,2395.1,2393.7,0.001]
["bitfinex","ETHUSD",1769942406842,1.35919057,2395.0,2393.7,0.001]
["bitfinex","ETHUSD",1769942407258,1.35919057,2395.0,2393.8,14.14858358]
["bitfinex","ETHUSD",1769942407445,1.04366702,2395.4,2393.8,14.14858358]
["bitfinex","ETHUSD",1769942407777,0.01256149,2395.3,2393.2,13.11679373]
["bitfinex","ETHUSD",1769942408019,0.11496149,2395.3,2393.8,1.04435246]
["bitfinex","ETHUSD",1769942408292,2.11736818,2395.3,2393.8,2.87696286]
["bitfinex","ETHUSD",1769942408656,2.10480669,2395.3,2393.8,2.87696286]
["bitfinex","ETHUSD",1769942408860,2.11736818,2395.3,2393.6,13.10423224]
["bitfinex","ETHUSD",1769942409070,2.11736818,2395.3,2393.8,1.04436413]
["bitfinex","ETHUSD",1769942409267,13.43523587,2395.2,2393.3,13.11679373]
["bitfinex","ETHUSD",1769942409468,1.04384133,2395.0,2393.5,14.14872774]
["bitfinex","ETHUSD",1769942409783,1.04384133,2395.0,2394.0,0.001]
["bitfinex","ETHUSD",1769942410681,14.49163869,2395.0,2394.0,0.001]
["bitfinex","ETHUSD",1769942410888,13.44779736,2394.9,2394.0,0.001]
["bitfinex","ETHUSD",1769942411188,1.45042002,2394.8,2394.0,0.001]
["bitfinex","ETHUSD",1769942411394,0.01256149,2394.9,2394.0,0.001]
["bitfinex","ETHUSD",1769942411713,0.01256149,2394.9,2392.0,13.10423224]
["bitfinex","ETHUSD",1769942411714,13.55019736,2394.1,2392.0,13.10423224]
["bitfinex","ETHUSD",1769942411989,13.55019736,2394.1,2391.6,4.18127517]
["bitfinex","ETHUSD",1769942411990,0.01256149,2393.9,2392.6,1.04488568]
["bitfinex","ETHUSD",1769942412206,0.01256149,2393.8,2392.6,1.83289989]
["bitfinex","ETHUSD",1769942412403,0.01256149,2393.7,2392.4,14.14920262]
["bitfinex","ETHUSD",1769942412565,0.01256149,2393.7,2392.6,1.04488476]
["bitfinex","ETHUSD",1769942412764,0.01256149,2393.8,2392.6,1.04488108]
["bitfinex","ETHUSD",1769942412983,1.36883738,2394.0,2392.8,1.04479881]
["bitfinex","ETHUSD",1769942413195,1.16666463,2393.9,2392.8,1.04479881]
["bitfinex","ETHUSD",1769942413382,1.16666463,2393.9,2392.6,1.04486661]
["bitfinex","ETHUSD",1769942413570,1.05692609,2393.8,2392.5,1.04493207]
["bitfinex","ETHUSD",1769942413790,1.0443646,2393.8,2392.5,1.04493207]
["bitfinex","ETHUSD",1769942413993,2.10221536,2393.8,2392.6,1.83289532]
["bitfinex","ETHUSD",1769942414192,2.10221536,2393.8,2392.5,1.04493207]
["bitfinex","ETHUSD",1769942414692,1.0443646,2393.8,2392.5,14.14916431]
["bitfinex","ETHUSD",1769942414892,0.01256149,2393.7,2392.0,13.10423224]
["bitfinex","ETHUSD",1769942415202,0.01256149,2393.5,2392.0,13.10423224]
["bitfinex","ETHUSD",1769942415374,1.05692609,2393.8,2392.4,1.04494801]
["bitfinex","ETHUSD",1769942415575,1.05692609,2393.8,2392.3,17.28413526]
["bitfinex","ETHUSD",1769942415776,1.0443646,2393.8,2392.4,13.10423224]
["bitfinex","ETHUSD",1769942416176,0.01256149,2393.6,2392.2,4.17990302]
["bitfinex","ETHUSD",1769942416586,0.01256149,2393.5,2392.2,4.17990302]
["bitfinex","ETHUSD",1769942416788,0.01256149,2393.6,2392.3,0.65353894]
["bitfinex","ETHUSD",1769942416984,1.0443646,2393.8,2392.3,13.75777118]
["bitfinex","ETHUSD",1769942417505,0.01256149,2392.9,2391.1,13.10423224]
["bitfinex","ETHUSD",1769942417723,1.05753724,2392.4,2391.2,1.04550016]
["bitfinex","ETHUSD",1769942418000,1.05753724,2392.4,2391.1,17.2862329]
["bitfinex","ETHUSD",1769942418001,0.01256149,2392.1,2391.1,1.0455352]
["bitfinex","ETHUSD",1769942419235,0.01256149,2392.0,2391.1,1.0455352]
["bitfinex","ETHUSD",1769942419695,1.04509378,2392.2,2390.9,14.14986359]
["bitfinex","ETHUSD",1769942420089,1.05765527,2392.2,2390.9,14.14986359]
["bitfinex","ETHUSD",1769942420699,0.01256149,2392.1,2390.9,14.14986359]
["bitfinex","ETHUSD",1769942420901,0.01256149,2392.7,2391.0,13.10423224]
["bitfinex","ETHUSD",1769942421250,0.01256149,2392.5,2391.0,9.80929262]
["bitfinex","ETHUSD",1769942421408,0.01256149,2392.4,2390.9,3.29713687]
["bitfinex","ETHUSD",1769942421607,0.01256149,2392.4,2391.0,0.74798031]
["bitfinex","ETHUSD",1769942421915,1.04506312,2392.2,2391.0,1.79353506]
["bitfinex","ETHUSD",1769942422214,1.05762461,2392.2,2391.0,1.04555475]
["bitfinex","ETHUSD",1769942422626,0.01256149,2392.1,2391.0,1.04555475]
["bitfinex","ETHUSD",1769942423335,1.05762461,2392.2,2391.0,1.04555475]
["bitfinex","ETHUSD",1769942423538,0.01256149,2392.8,2391.1,13.10423224]
["bitfinex","ETHUSD",1769942423705,4.1917827,2392.8,2391.1,13.10423224]
["bitfinex","ETHUSD",1769942423904,1.04493207,2392.5,2391.2,1.04550016]
["bitfinex","ETHUSD",1769942424132,1.04491731,2392.6,2391.2,14.1507324]
["bitfinex","ETHUSD",1769942424439,1.04471374,2393.0,2391.3,14.93750555]
["bitfinex","ETHUSD",1769942424644,0.01256149,2392.7,2391.3,14.93750555]
["bitfinex","ETHUSD",1769942424807,0.01256149,2392.6,2391.3,14.93750555]
["bitfinex","ETHUSD",1769942425002,0.01256149,2392.6,2391.4,1.59840057]
["bitfinex","ETHUSD",1769942425241,0.01256149,2392.3,2391.2,1.04650016]
["bitfinex","ETHUSD",1769942425535,0.01256149,2392.2,2391.2,1.04650016]
["bitfinex","ETHUSD",1769942425731,0.01256149,2392.5,2391.2,1.04650016]
["bitfinex","ETHUSD",1769942425946,1.05758092,2392.3,2391.2,0.001]
["bitfinex","ETHUSD",1769942426100,0.01256149,2392.2,2391.2,14.501]
["bitfinex","ETHUSD",1769942426297,1.57129759,2392.3,2391.2,14.501]
["bitfinex","ETHUSD",1769942426701,1.04501943,2392.3,2391.2,14.501]
["bitfinex","ETHUSD",1769942427716,1.04496332,2392.5,2391.2,14.501]
["bitfinex","ETHUSD",1769942428136,17.6269725,2392.9,2391.2,14.501]
["bitfinex","ETHUSD",1769942428137,4.1784836,2393.3,2391.6,13.10423224]
["bitfinex","ETHUSD",1769942428343,4.1784836,2393.3,2391.7,15.39558473]
["bitfinex","ETHUSD",1769942428344,0.47698629,2393.3,2391.7,15.39558473]
["bitfinex","ETHUSD",1769942428513,1.04440823,2393.7,2392.1,13.10423224]
["bitfinex","ETHUSD",1769942428834,1.04440823,2393.7,2392.3,13.10423224]
["bitfinex","ETHUSD",1769942429134,1.04440823,2393.7,2392.4,1.39802322]
["bitfinex","ETHUSD",1769942429439,0.01256149,2393.9,2392.6,13.10423224]
["bitfinex","ETHUSD",1769942429736,0.01256149,2393.9,2392.7,14.5]
["bitfinex","ETHUSD",1769942429737,0.01256149,2393.4,2392.7,14.5]
["bitfinex","ETHUSD",1769942429940,0.01256149,2393.2,2391.6,13.10423224]
["bitfinex","ETHUSD",1769942430145,0.01256149,2393.6,2391.8,14.14947013]
["bitfinex","ETHUSD",1769942430311,4.17798203,2393.6,2392.0,22.91352486]
["bitfinex","ETHUSD",1769942430512,4.17798203,2393.6,2392.1,13.10423224]
["bitfinex","ETHUSD",1769942430709,4.17798203,2393.6,2391.8,1.04523789]
["bitfinex","ETHUSD",1769942430710,0.01256149,2393.2,2391.8,1.04523789]
["bitfinex","ETHUSD",1769942430905,0.01256149,2392.9,2391.7,1.04527507]
["bitfinex","ETHUSD",1769942431151,0.01256149,2393.0,2391.7,1.04527507]
["bitfinex","ETHUSD",1769942431303,0.01256149,2392.7,2391.3,1.04543614]
["bitfinex","ETHUSD",1769942431636,0.01256149,2392.7,2391.2,1.04647772]
["bitfinex","ETHUSD",1769942431637,0.01256149,2392.4,2391.2,1.04647772]
["bitfinex","ETHUSD",1769942431849,0.01256149,2392.4,2391.3,15.54545199]
["bitfinex","ETHUSD",1769942432139,0.01256149,2392.4,2391.2,1.04650016]
["bitfinex","ETHUSD",1769942432140,1.04506312,2392.2,2391.2,1.04650016]
["bitfinex","ETHUSD",1769942432341,0.52378771,2392.1,2391.2,1.04650016]
["bitfinex","ETHUSD",1769942432917,1.04504891,2392.3,2391.2,1.04650016]
["bitfinex","ETHUSD",1769942434131,4.17940835,2392.7,2391.2,0.001]
["bitfinex","ETHUSD",1769942434733,1.04462644,2393.3,2391.4,13.10423224]
["bitfinex","ETHUSD",1769942434950,0.01256149,2393.1,2391.3,9.80929262]
["bitfinex","ETHUSD",1769942435113,13.44779736,2392.9,2391.2,0.001]
["bitfinex","ETHUSD",1769942435444,0.01256149,2392.7,2391.2,0.001]
["bitfinex","ETHUSD",1769942435733,13.44779736,2392.6,2391.2,0.001]
["bitfinex","ETHUSD",1769942435913,0.01256149,2392.6,2391.2,0.001]
["bitfinex","ETHUSD",1769942436234,1.05740622,2392.7,2391.2,0.001]
["bitfinex","ETHUSD",1769942436532,1.05740622,2392.7,2391.2,2.06148648]
["bitfinex","ETHUSD",1769942437833,0.01256149,2392.5,2391.2,2.06148648]
["bitfinex","ETHUSD",1769942438050,0.0011,2392.5,2391.2,2.06148648]
["bitfinex","ETHUSD",1769942438213,1.04603207,2392.5,2391.3,1.04545644]
["bitfinex","ETHUSD",1769942438419,0.52383219,2392.4,2391.3,1.04545644]
["bitfinex","ETHUSD",1769942438818,0.52383219,2392.4,2391.3,15.54545644]
["bitfinex","ETHUSD",1769942439031,1.04603207,2392.5,2391.3,15.54545644]
["bitfinex","ETHUSD",1769942440235,1.05859356,2392.5,2391.2,0.001]
["bitfinex","ETHUSD",1769942440439,1.05859356,2392.5,2391.3,1.04543542]
["bitfinex","ETHUSD",1769942440850,1.04603207,2392.5,2391.3,1.04543542]
["bitfinex","ETHUSD",1769942441055,0.52257604,2392.4,2391.3,1.04543542]
["bitfinex","ETHUSD",1769942441431,0.52257604,2392.4,2391.2,1.04647152]
["bitfinex","ETHUSD",1769942441761,0.52257604,2392.4,2391.3,1.0454564]
["bitfinex","ETHUSD",1769942442243,0.0011,2392.5,2391.3,14.71659303]
["bitfinex","ETHUSD",1769942442438,0.0011,2392.5,2391.3,14.72915452]
["bitfinex","ETHUSD",1769942443373,0.0011,2392.5,2391.4,13.67113663]
["bitfinex","ETHUSD",1769942443541,0.0011,2392.5,2391.3,1.04544959]
["bitfinex","ETHUSD",1769942443726,0.0011,2392.5,2391.3,1.04545317]
["bitfinex","ETHUSD",1769942444349,0.0011,2392.5,2391.2,1.04650016]
["bitfinex","ETHUSD",1769942445065,0.87377898,2392.4,2391.2,0.001]
["bitfinex","ETHUSD",1769942445359,0.0011,2392.5,2391.2,0.001]
["bitfinex","ETHUSD",1769942445658,0.87394606,2392.4,2391.2,0.001]
["bitfinex","ETHUSD",1769942445858,1.89534002,2392.5,2391.2,0.001]
["bitfinex","ETHUSD",1769942446057,0.87394669,2392.4,2391.2,0.001]
["bitfinex","ETHUSD",1769942446262,1.89534002,2392.5,2391.2,0.001]
["bitfinex","ETHUSD",1769942446558,1.91931339,2392.4,2391.2,0.001]
["bitfinex","ETHUSD",1769942446755,1.41161934,2392.3,2391.2,0.001]
["bitfinex","ETHUSD",1769942448456,0.0011,2392.5,2391.2,9.07800784]
["bitfinex","ETHUSD",1769942448640,0.0011,2392.5,2391.3,13.28545948]
["bitfinex","ETHUSD",1769942450661,0.0011,2392.5,2391.4,1.04541272]
["bitfinex","ETHUSD",1769942450957,1.04456765,2393.4,2392.1,13.28545948]
["bitfinex","ETHUSD",1769942451137,1.04456765,2393.4,2392.3,13.28545948]
["bitfinex","ETHUSD",1769942451340,1.04452264,2393.5,2392.4,14.5]
["bitfinex","ETHUSD",1769942451552,1.04452264,2393.5,2392.2,2.23750288]
["bitfinex","ETHUSD",1769942451734,0.87430985,2393.4,2391.8,13.28545948]
["bitfinex","ETHUSD",1769942451934,1.04452264,2393.5,2391.8,13.28545948]
["bitfinex","ETHUSD",1769942452161,0.87429763,2393.4,2392.0,13.28545948]
["bitfinex","ETHUSD",1769942452338,0.60966372,2393.4,2392.1,2.77854595]
["bitfinex","ETHUSD",1769942452531,1.04458279,2393.3,2392.2,1.04506312]
["bitfinex","ETHUSD",1769942452730,0.0011,2392.5,2392.2,1.04506312]
["bitfinex","ETHUSD",1769942452958,1.04458279,2393.3,2392.3,14.5]
["bitfinex","ETHUSD",1769942453161,1.04455225,2393.4,2392.3,14.5]
["bitfinex","ETHUSD",1769942453358,0.0011,2392.7,2392.4,1.55450631]
["bitfinex","ETHUSD",1769942453562,1.04455225,2393.4,2392.4,1.55450631]
["bitfinex","ETHUSD",1769942453761,1.0443646,2393.8,2392.4,1.55450631]
["bitfinex","ETHUSD",1769942453943,1.0443646,2393.8,2392.4,14.83996579]
["bitfinex","ETHUSD",1769942453944,0.0011,2393.7,2392.4,14.83996579]
["bitfinex","ETHUSD",1769942454139,0.0011,2393.7,2392.5,1.48399658]
["bitfinex","ETHUSD",1769942454457,0.0011,2393.7,2392.6,14.5]
["bitfinex","ETHUSD",1769942455563,0.0011,2393.7,2392.6,15.54487797]
["bitfinex","ETHUSD",1769942455864,0.0011,2393.7,2392.6,14.5]
["bitfinex","ETHUSD",1769942456159,0.0011,2393.7,2392.6,15.54488427]
["bitfinex","ETHUSD",1769942456348,0.0011,2393.7,2392.7,1.70288809]
["bitfinex","ETHUSD",1769942456939,0.0011,2393.7,2392.8,1.04480106]
["bitfinex","ETHUSD",1769942457145,0.0011,2393.7,2392.6,1.04486382]
["bitfinex","ETHUSD",1769942457351,0.0011,2393.7,2392.5,1.04491574]
["bitfinex","ETHUSD",1769942458567,0.0011,2393.7,2392.4,14.5]
["bitfinex","ETHUSD",1769942458747,0.0011,2393.7,2392.5,1.04492822]
["bitfinex","ETHUSD",1769942459066,0.0011,2393.7,2392.5,1.04492852]
["bitfinex","ETHUSD",1769942460347,1.04397924,2394.7,2393.9,9.07700784]
["bitfinex","ETHUSD",1769942460666,1.04397924,2394.7,2393.6,0.876]
["bitfinex","ETHUSD",1769942460842,1.04396222,2394.8,2393.9,14.5]
["bitfinex","ETHUSD",1769942461041,0.01256149,2395.0,2393.9,14.5]
["bitfinex","ETHUSD",1769942461244,0.01256149,2394.8,2393.9,14.5]
["bitfinex","ETHUSD",1769942461459,0.52576184,2395.0,2393.6,0.876]
["bitfinex","ETHUSD",1769942461654,14.79039686,2395.1,2394.0,13.28545948]
["bitfinex","ETHUSD",1769942461655,0.0011,2395.1,2394.0,13.28545948]
["bitfinex","ETHUSD",1769942461871,0.0011,2395.1,2394.1,16.84067578]
["bitfinex","ETHUSD",1769942463043,0.0011,2395.1,2394.2,1.04419012]
["bitfinex","ETHUSD",1769942463652,0.0011,2395.1,2394.3,14.5]
["bitfinex","ETHUSD",1769942464860,0.0011,2395.1,2394.1,2.34067578]
["bitfinex","ETHUSD",1769942465060,0.0011,2395.1,2393.6,1.92044502]
["bitfinex","ETHUSD",1769942465273,0.01366149,2395.1,2393.6,1.92044502]
["bitfinex","ETHUSD",1769942465479,0.01366149,2395.1,2393.7,14.5]
["bitfinex","ETHUSD",1769942465675,0.0011,2395.1,2393.7,14.5]
["bitfinex","ETHUSD",1769942465972,0.0011,2395.1,2393.7,15.376]
["bitfinex","ETHUSD",1769942466274,0.0011,2395.1,2393.8,1.6420445]
["bitfinex","ETHUSD",1769942466776,0.0011,2395.1,2393.7,14.16145948]
["bitfinex","ETHUSD",1769942467073,0.0011,2394.9,2393.9,1.04432098]
["bitfinex","ETHUSD",1769942467274,0.0011,2394.9,2393.9,14.06760356]
["bitfinex","ETHUSD",1769942467775,0.0011,2394.9,2394.0,14.5]
["bitfinex","ETHUSD",1769942467955,0.0011,2394.9,2394.1,2.85676036]
["bitfinex","ETHUSD",1769942468465,0.0011,2394.9,2393.9,14.06760356]
["bitfinex","ETHUSD",1769942468781,0.0011,2394.9,2394.0,36.60029042]
["bitfinex","ETHUSD",1769942469487,0.0011,2394.9,2394.1,1.04423374]
["bitfinex","ETHUSD",1769942469783,0.0011,2394.9,2393.7,5.05361198]
["bitfinex","ETHUSD",1769942469975,0.0011,2394.9,2393.9,1.04431882]
["bitfinex","ETHUSD",1769942470280,0.0011,2394.9,2394.0,15.54427184]
["bitfinex","ETHUSD",1769942472390,0.0011,2395.1,2394.1,13.02328258]
["bitfinex","ETHUSD",1769942473067,0.0011,2395.1,2394.2,14.5]
["bitfinex","ETHUSD",1769942473684,0.0011,2395.1,2394.3,1.04414651]
["bitfinex","ETHUSD",1769942473890,0.0011,2395.1,2394.4,1.97207326]
["bitfinex","ETHUSD",1769942474183,0.0011,2395.1,2394.3,1.04414651]
["bitfinex","ETHUSD",1769942474394,13.79137041,2394.7,2393.1,4.17866883]
["bitfinex","ETHUSD",1769942474564,13.79247041,2395.1,2393.7,1.04438717]
["bitfinex","ETHUSD",1769942474759,1.37924704,2395.0,2393.8,14.5]
["bitfinex","ETHUSD",1769942475185,1.37924704,2395.0,2393.9,1.0442906]
["bitfinex","ETHUSD",1769942475369,0.0011,2395.1,2394.1,1.04419596]
["bitfinex","ETHUSD",1769942475682,0.0011,2395.1,2394.0,4.17710898]
["bitfinex","ETHUSD",1769942475883,0.0011,2395.1,2394.1,1.04420536]
["bitfinex","ETHUSD",1769942476189,13.8039319,2394.9,2393.2,9.07700784]
["bitfinex","ETHUSD",1769942476396,0.01256149,2394.2,2392.7,1.04482113]
["bitfinex","ETHUSD",1769942476689,0.01256149,2394.2,2392.8,15.54477035]
["bitfinex","ETHUSD",1769942476690,0.01256149,2394.1,2392.8,15.54477035]
["bitfinex","ETHUSD",1769942477374,0.01256149,2394.0,2392.8,15.54477035]
["bitfinex","ETHUSD",1769942477562,0.01256149,2394.0,2392.8,14.5]
["bitfinex","ETHUSD",1769942477563,0.01256149,2393.9,2392.8,14.5]
["bitfinex","ETHUSD",1769942477762,13.8039319,2393.7,2392.8,14.5]
["bitfinex","ETHUSD",1769942477993,13.79137041,2393.7,2392.8,14.5]
["bitfinex","ETHUSD",1769942478388,13.79137041,2393.7,2392.4,3.00053243]
["bitfinex","ETHUSD",1769942478690,13.79137041,2393.7,2392.6,1.04488644]
["bitfinex","ETHUSD",1769942478864,13.79137041,2393.7,2392.7,14.5]
["bitfinex","ETHUSD",1769942479264,0.01256149,2393.6,2392.2,0.875]
["bitfinex","ETHUSD",1769942479492,0.01256149,2393.6,2391.8,9.07700784]
["bitfinex","ETHUSD",1769942479493,13.8039319,2393.6,2391.8,9.07700784]
["bitfinex","ETHUSD",1769942479669,1.04462644,2393.2,2391.9,0.90770078]
["bitfinex","ETHUSD",1769942480000,0.01256149,2392.8,2391.9,14.5]
["bitfinex","ETHUSD",1769942480167,0.01256149,2392.7,2391.5,0.001]
["bitfinex","ETHUSD",1769942480364,0.01256149,2392.6,2391.5,0.001]
["bitfinex","ETHUSD",1769942480569,13.8039319,2392.6,2391.4,1.04538998]
["bitfinex","ETHUSD",1769942480800,0.01256149,2392.5,2391.1,0.829]
["bitfinex","ETHUSD",1769942481101,0.01256149,2392.5,2392.1,0.001]
["bitfinex","ETHUSD",1769942481303,13.79137041,2392.4,2390.5,13.02328258]
["bitfinex","ETHUSD",1769942481595,0.01256149,2392.2,2391.2,0.001]
["bitfinex","ETHUSD",1769942482492,1.0451068,2392.1,2391.2,0.001]
["bitfinex","ETHUSD",1769942482992,4.17924078,2392.8,2391.2,0.001]
["bitfinex","ETHUSD",1769942483237,1.04480106,2392.8,2391.4,9.07700784]
["bitfinex","ETHUSD",1769942483402,1.04480106,2392.8,2391.5,0.90770078]
["bitfinex","ETHUSD",1769942483711,0.01256149,2393.3,2391.9,9.07700784]
["bitfinex","ETHUSD",1769942483712,1.04458279,2393.3,2391.9,9.07700784]
["bitfinex","ETHUSD",1769942484015,4.17774779,2393.7,2392.0,13.02328258]
["bitfinex","ETHUSD",1769942484217,0.01256149,2393.4,2392.0,0.90770078]
["bitfinex","ETHUSD",1769942484380,0.01256149,2393.0,2391.7,1.04525132]
["bitfinex","ETHUSD",1769942484580,1.04467009,2393.1,2392.0,1.04514238]
["bitfinex","ETHUSD",1769942485025,1.04467009,2393.1,2392.1,0.52259121]
["bitfinex","ETHUSD",1769942485242,0.0011,2394.7,2393.2,1.30106077]
["bitfinex","ETHUSD",1769942485525,0.0011,2394.7,2393.7,9.07700784]
["bitfinex","ETHUSD",1769942485697,1.045084,2394.7,2393.4,0.876]
["bitfinex","ETHUSD",1769942485880,1.045084,2394.7,2393.3,1.53690134]
["bitfinex","ETHUSD",1769942486082,0.01256149,2394.6,2393.3,1.53690134]
["bitfinex","ETHUSD",1769942486488,1.04508122,2394.7,2393.4,1.04453914]
["bitfinex","ETHUSD",1769942486713,1.04508122,2394.7,2393.4,2.10593006]
["bitfinex","ETHUSD",1769942487012,0.0011,2394.7,2393.4,2.10593006]
["bitfinex","ETHUSD",1769942487312,0.01256149,2394.5,2393.4,2.10593006]
["bitfinex","ETHUSD",1769942487624,1.04509372,2394.7,2393.5,0.7820988]
["bitfinex","ETHUSD",1769942487788,1.05765521,2394.7,2393.5,0.7820988]
["bitfinex","ETHUSD",1769942488089,0.01256149,2394.6,2393.5,0.7820988]
["bitfinex","ETHUSD",1769942488295,0.01256149,2394.4,2393.3,1.04455943]
["bitfinex","ETHUSD",1769942488491,0.01256149,2394.0,2392.7,1.04482439]
["bitfinex","ETHUSD",1769942488713,0.01256149,2394.0,2392.6,1.04487503]
["bitfinex","ETHUSD",1769942488714,0.01256149,2393.7,2392.6,1.04487503]
["bitfinex","ETHUSD",1769942488913,0.01256149,2393.6,2392.6,1.04487711]
["bitfinex","ETHUSD",1769942489095,0.01256149,2393.6,2392.5,1.04490122]
["bitfinex","ETHUSD",1769942489305,0.01256149,2393.6,2392.6,1.04487918]
["bitfinex","ETHUSD",1769942489605,0.01256149,2393.6,2392.7,0.52245929]
["bitfinex","ETHUSD",1769942489811,0.01256149,2393.6,2392.6,1.04487918]
["bitfinex","ETHUSD",1769942490010,0.01256149,2393.6,2392.7,1.04482853]
["bitfinex","ETHUSD",1769942490213,13.79137041,2393.8,2392.8,1.04479654]
["bitfinex","ETHUSD",1769942490518,1.04445187,2393.6,2392.5,4.17972553]
["bitfinex","ETHUSD",1769942490731,1.04445187,2393.6,2392.6,0.61323584]
["bitfinex","ETHUSD",1769942490889,1.04443623,2393.7,2392.6,0.61323584]
["bitfinex","ETHUSD",1769942491714,1.04437491,2393.8,2392.6,0.61323584]
["bitfinex","ETHUSD",1769942492023,1.04437491,2393.8,2392.7,0.47929614]
["bitfinex","ETHUSD",1769942492916,1.05657719,2394.6,2392.8,10.1218089]
["bitfinex","ETHUSD",1769942493094,0.01256149,2394.4,2392.8,10.1218089]
["bitfinex","ETHUSD",1769942493297,0.01256149,2394.3,2392.8,10.1142089]
["bitfinex","ETHUSD",1769942493615,1.0440157,2394.6,2392.9,1.47727093]
["bitfinex","ETHUSD",1769942493816,0.01256149,2394.4,2392.9,1.47727093]
["bitfinex","ETHUSD",1769942494023,0.0011,2393.7,2392.8,1.03720106]
["bitfinex","ETHUSD",1769942494599,0.01256149,2394.5,2392.8,1.03720106]
["bitfinex","ETHUSD",1769942494827,0.0011,2394.7,2393.1,1.04467009]
["bitfinex","ETHUSD",1769942495026,0.01256149,2394.6,2393.2,1.43003583]
["bitfinex","ETHUSD",1769942495235,0.01256149,2394.5,2393.2,1.43003583]
["bitfinex","ETHUSD",1769942495737,0.01256149,2394.4,2393.2,1.43003583]
["bitfinex","ETHUSD",1769942496331,0.01256149,2394.5,2393.2,1.43003583]
["bitfinex","ETHUSD",1769942496526,0.01256149,2394.5,2393.3,0.24747059]
["bitfinex","ETHUSD",1769942497094,0.01256149,2394.5,2393.2,1.43003583]
["bitfinex","ETHUSD",1769942497095,0.01256149,2394.2,2393.2,1.43003583]
["bitfinex","ETHUSD",1769942497406,0.01256149,2394.1,2393.0,1.04467665]
["bitfinex","ETHUSD",1769942497604,0.01256149,2394.3,2393.3,1.04457602]
["bitfinex","ETHUSD",1769942497803,14.83547331,2394.4,2393.3,1.04456306]
["bitfinex","ETHUSD",1769942498000,1.0441029,2394.4,2393.3,1.04456306]
["bitfinex","ETHUSD",1769942498214,1.0441029,2394.4,2393.4,0.52228942]
["bitfinex","ETHUSD",1769942498521,1.05666439,2394.4,2393.3,1.04457228]
["bitfinex","ETHUSD",1769942498913,1.0441029,2394.4,2393.3,1.04457228]
["bitfinex","ETHUSD",1769942499112,14.31093972,2394.4,2392.8,1.04480106]
["bitfinex","ETHUSD",1769942499419,13.26683682,2394.0,2392.8,1.04480106]
["bitfinex","ETHUSD",1769942499720,1.34050132,2393.9,2392.8,1.61513121]
["bitfinex","ETHUSD",1769942500021,0.01256149,2393.8,2392.8,1.61513121]
["bitfinex","ETHUSD",1769942500391,0.01256149,2393.8,2392.4,5.05581545]
["bitfinex","ETHUSD",1769942500392,0.01256149,2393.7,2392.6,1.04486396]
["bitfinex","ETHUSD",1769942500598,0.01256149,2393.7,2392.6,1.0448759]
["bitfinex","ETHUSD",1769942500796,0.01256149,2393.8,2392.7,1.04483247]
["bitfinex","ETHUSD",1769942500996,1.04440823,2393.7,2392.4,1.04497575]
["bitfinex","ETHUSD",1769942501403,0.01256149,2393.6,2392.4,1.04497575]
["bitfinex","ETHUSD",1769942501845,1.04440823,2393.7,2392.4,1.04497575]
["bitfinex","ETHUSD",1769942502122,0.52346027,2393.6,2392.5,0.79940936]
["bitfinex","ETHUSD",1769942504222,1.04447729,2393.6,2392.6,1.0448884]
["bitfinex","ETHUSD",1769942504423,1.04439325,2393.8,2392.6,1.0448884]
["bitfinex","ETHUSD",1769942505498,4.17733381,2393.9,2392.6,1.0448884]
["bitfinex","ETHUSD",1769942505499,1.04435246,2393.9,2392.6,1.0448884]
["bitfinex","ETHUSD",1769942505821,1.04435246,2393.9,2392.7,0.60238514]
["bitfinex","ETHUSD",1769942506021,1.0442948,2394.0,2392.7,0.60238514]
["bitfinex","ETHUSD",1769942506320,1.04414651,2394.3,2392.8,1.04480106]
["bitfinex","ETHUSD",1769942506508,0.5233233,2394.2,2392.9,0.58263905]
["bitfinex","ETHUSD",1769942506708,0.5233233,2394.2,2392.9,0.58363905]
["bitfinex","ETHUSD",1769942506907,0.0011,2393.7,2392.9,0.58363905]
["bitfinex","ETHUSD",1769942507834,0.0011,2394.7,2393.6,9.82202018]
["bitfinex","ETHUSD",1769942508126,0.0011,2394.9,2393.8,1.0443646]
["bitfinex","ETHUSD",1769942508726,0.0011,2395.1,2393.8,14.43359819]
["bitfinex","ETHUSD",1769942510126,0.0011,2395.1,2393.8,1.0443646]
["bitfinex","ETHUSD",1769942510335,13.94430665,2395.1,2393.8,1.0443646]
["bitfinex","ETHUSD",1769942510520,1.39568681,2395.0,2393.8,2.08251295]
["bitfinex","ETHUSD",1769942510928,0.0011,2395.1,2393.8,2.08251295]
["bitfinex","ETHUSD",1769942511328,0.0011,2395.1,2393.8,15.47174654]
["bitfinex","ETHUSD",1769942512941,0.0011,2395.1,2394.1,9.82202018]
["bitfinex","ETHUSD",1769942513150,0.0011,2395.1,2393.8,15.47174654]
["bitfinex","ETHUSD",1769942513314,0.0011,2395.1,2393.8,15.48430803]
["bitfinex","ETHUSD",1769942513640,0.0011,2395.1,2393.9,1.9674328]
["bitfinex","ETHUSD",1769942514218,0.0011,2395.1,2394.0,1.04427736]
["bitfinex","ETHUSD",1769942514720,0.0011,2395.1,2394.0,1.05683885]
["bitfinex","ETHUSD",1769942515039,0.0011,2395.1,2394.1,0.01256149]
["bitfinex","ETHUSD",1769942515243,0.0011,2395.1,2394.0,1.05683885]
["bitfinex","ETHUSD",1769942515425,0.0011,2395.1,2394.1,0.72139426]
["bitfinex","ETHUSD",1769942515825,0.0011,2395.1,2394.1,0.73395575]
["bitfinex","ETHUSD",1769942516240,0.0011,2395.1,2394.2,1.04419012]
["bitfinex","ETHUSD",1769942519421,0.0011,2395.3,2394.3,0.01256149]
["bitfinex","ETHUSD",1769942519718,0.0011,2395.7,2394.5,0.01256149]
["bitfinex","ETHUSD",1769942519931,14.98785001,2395.7,2394.5,1.07347047]
["bitfinex","ETHUSD",1769942520146,14.98785001,2395.7,2394.2,1.93175161]
["bitfinex","ETHUSD",1769942520532,0.0011,2395.1,2394.3,0.01256149]
["bitfinex","ETHUSD",1769942520736,0.0011,2395.1,2393.9,15.97877497]
["bitfinex","ETHUSD",1769942520737,13.94320665,2395.1,2394.0,0.001]
["bitfinex","ETHUSD",1769942520937,13.94320665,2395.1,2394.2,1.0441811]
["bitfinex","ETHUSD",1769942521137,13.94320665,2395.5,2394.2,1.0441811]
["bitfinex","ETHUSD",1769942521737,1.04464336,2395.7,2394.2,1.0441811]
["bitfinex","ETHUSD",1769942521937,1.04464336,2395.7,2394.4,9.82202018]
["bitfinex","ETHUSD",1769942522145,1.04464336,2395.7,2394.3,0.01256149]
["bitfinex","ETHUSD",1769942522444,1.04464336,2395.7,2394.2,14.44597618]
["bitfinex","ETHUSD",1769942522445,0.0011,2395.7,2394.2,14.44597618]
["bitfinex","ETHUSD",1769942522743,0.0011,2395.7,2394.3,1.86353444]
["bitfinex","ETHUSD",1769942523732,13.94320665,2395.5,2394.0,0.876]
["bitfinex","ETHUSD",1769942523938,13.94320665,2395.1,2394.0,0.001]
["bitfinex","ETHUSD",1769942524252,13.95576814,2394.9,2393.2,1.0446062]
["bitfinex","ETHUSD",1769942524454,13.94320665,2394.5,2393.0,1.04471374]
["bitfinex","ETHUSD",1769942526662,1.0441029,2394.4,2392.9,4.18001447]
["bitfinex","ETHUSD",1769942527931,1.0441029,2394.4,2393.1,0.01256149]
["bitfinex","ETHUSD",1769942528458,2.96047502,2394.4,2393.1,0.01256149]
["bitfinex","ETHUSD",1769942528652,2.96047502,2394.4,2393.2,1.04462644]
["bitfinex","ETHUSD",1769942529043,1.04392851,2394.8,2393.3,0.01256149]
["bitfinex","ETHUSD",1769942529528,15.02610093,2394.9,2393.4,0.01256149]
["bitfinex","ETHUSD",1769942529728,15.02610093,2394.9,2393.6,0.01256149]
["bitfinex","ETHUSD",1769942529729,2.54652812,2394.9,2393.6,0.01256149]
["bitfinex","ETHUSD",1769942529935,16.52871102,2394.9,2393.4,0.01256149]
["bitfinex","ETHUSD",1769942530146,16.52871102,2394.9,2393.3,0.01256149]
["bitfinex","ETHUSD",1769942530542,16.52871102,2394.9,2393.5,0.01256149]
["bitfinex","ETHUSD",1769942530742,4.17553968,2395.2,2393.7,1.04440823]
["bitfinex","ETHUSD",1769942530743,13.9821829,2395.1,2393.7,1.04440823]
["bitfinex","ETHUSD",1769942532742,0.0011,2394.5,2393.6,4.17763295]
["bitfinex","ETHUSD",1769942533865,0.0011,2394.5,2393.5,4.17763295]
["bitfinex","ETHUSD",1769942534033,0.0011,2394.5,2393.5,4.19019444]
["bitfinex","ETHUSD",1769942534234,0.0011,2394.5,2393.6,0.01256149]
["bitfinex","ETHUSD",1769942534559,0.0011,2394.5,2393.6,1.80641484]
["bitfinex","ETHUSD",1769942534928,0.0011,2394.5,2393.7,1.04440823]
["bitfinex","ETHUSD",1769942535130,0.0011,2394.5,2393.7,1.05696972]
["bitfinex","ETHUSD",1769942535333,0.0011,2394.5,2393.6,5.98404779]
["bitfinex","ETHUSD",1769942535334,0.0011,2394.5,2393.6,2.83828081]
["bitfinex","ETHUSD",1769942535549,0.0011,2394.5,2393.6,1.04442746]
["bitfinex","ETHUSD",1769942536559,0.0011,2394.5,2393.5,1.04446441]
["bitfinex","ETHUSD",1769942536748,0.0011,2394.5,2393.6,1.04444919]
["bitfinex","ETHUSD",1769942536953,0.0011,2394.5,2393.3,0.001]
["bitfinex","ETHUSD",1769942537160,0.0011,2394.5,2393.3,0.52341632]
["bitfinex","ETHUSD",1769942537540,0.0011,2394.5,2393.3,13.20213686]
["bitfinex","ETHUSD",1769942537937,0.0011,2394.5,2393.3,13.21469835]
["bitfinex","ETHUSD",1769942538132,0.0011,2394.5,2393.4,12.69128203]
["bitfinex","ETHUSD",1769942538334,0.0011,2394.7,2393.7,12.69128203]
["bitfinex","ETHUSD",1769942538554,1.04371786,2395.3,2393.8,1.27038435]
["bitfinex","ETHUSD",1769942539042,15.02580636,2395.5,2393.9,1.04432098]
["bitfinex","ETHUSD",1769942539552,15.03836785,2395.5,2393.9,1.04432098]
["bitfinex","ETHUSD",1769942539766,13.9821829,2395.3,2393.9,2.1112483]
["bitfinex","ETHUSD",1769942541160,1.04375417,2395.2,2393.9,2.1112483]
["bitfinex","ETHUSD",1769942541945,1.0437439,2395.3,2393.9,2.1112483]
["bitfinex","ETHUSD",1769942542175,1.04357989,2395.6,2393.9,14.80253033]
["bitfinex","ETHUSD",1769942543075,0.0011,2395.7,2394.4,13.72282344]
["bitfinex","ETHUSD",1769942543241,0.0011,2395.7,2394.5,1.802485]
["bitfinex","ETHUSD",1769942543642,0.0011,2395.7,2394.6,0.01256149]
["bitfinex","ETHUSD",1769942543871,0.0011,2395.7,2394.7,9.24271823]
["bitfinex","ETHUSD",1769942544343,0.0011,2395.7,2394.7,0.01256149]
["bitfinex","ETHUSD",1769942544543,0.0011,2395.7,2394.7,1.46319434]
["bitfinex","ETHUSD",1769942545248,0.0011,2395.7,2394.8,1.91892851]
["bitfinex","ETHUSD",1769942545766,0.0011,2395.9,2394.8,14.61021054]
["bitfinex","ETHUSD",1769942545964,0.0011,2395.9,2394.8,1.91892851]
["bitfinex","ETHUSD",1769942546667,0.0011,2395.9,2394.8,14.61021054]
["bitfinex","ETHUSD",1769942546898,0.0011,2395.9,2394.9,14.71619392]
["bitfinex","ETHUSD",1769942547171,0.0011,2395.9,2395.1,1.04379775]
["bitfinex","ETHUSD",1769942547478,0.0011,2395.9,2395.1,1.05635924]
["bitfinex","ETHUSD",1769942548150,13.9832829,2396.7,2395.3,0.01256149]
["bitfinex","ETHUSD",1769942548357,15.02638401,2396.7,2395.3,0.01256149]
["bitfinex","ETHUSD",1769942548549,13.9832829,2396.7,2395.3,0.01256149]
["bitfinex","ETHUSD",1769942548752,0.0011,2396.7,2395.3,0.01256149]
["bitfinex","ETHUSD",1769942548953,1.04421663,2396.7,2395.4,0.01256149]
["bitfinex","ETHUSD",1769942549151,13.9832829,2396.7,2395.5,1.04362346]
["bitfinex","ETHUSD",1769942550479,13.9821829,2396.3,2395.1,1.04376615]
["bitfinex","ETHUSD",1769942550681,13.9821829,2396.1,2395.1,1.04376615]
["bitfinex","ETHUSD",1769942551686,15.02558857,2396.0,2394.8,1.04392851]
["bitfinex","ETHUSD",1769942552575,1.04317001,2396.6,2395.3,0.01256149]
["bitfinex","ETHUSD",1769942552764,1.04317001,2396.6,2394.9,0.01256149]
["bitfinex","ETHUSD",1769942552765,15.02535291,2396.6,2394.9,0.01256149]
["bitfinex","ETHUSD",1769942552971,15.02535291,2396.6,2395.0,0.01256149]
["bitfinex","ETHUSD",1769942553172,1.91989823,2396.5,2395.1,0.01256149]
["bitfinex","ETHUSD",1769942553374,15.02535291,2396.6,2395.1,0.01256149]
["bitfinex","ETHUSD",1769942553691,15.02535291,2396.6,2395.1,1.04379775]
["bitfinex","ETHUSD",1769942556190,15.02534288,2396.6,2395.2,0.01256149]
["bitfinex","ETHUSD",1769942556560,15.02534288,2396.6,2395.1,13.73507978]
["bitfinex","ETHUSD",1769942556763,1.91990207,2396.5,2395.2,1.79228323]
["bitfinex","ETHUSD",1769942557496,0.27861141,2397.1,2396.1,0.01256149]
["bitfinex","ETHUSD",1769942557683,1.32157531,2397.1,2395.7,0.875]
["bitfinex","ETHUSD",1769942557867,1.94695224,2397.0,2395.9,1.04344922]
["bitfinex","ETHUSD",1769942558411,1.32154102,2397.1,2395.9,1.05601071]
["bitfinex","ETHUSD",1769942558412,0.27861141,2397.1,2395.9,1.05601071]
["bitfinex","ETHUSD",1769942558617,0.27861141,2397.1,2396.0,0.01256149]
["bitfinex","ETHUSD",1769942558820,0.27861141,2397.1,2396.1,0.01256149]
["bitfinex","ETHUSD",1769942559011,0.27861141,2397.1,2396.2,0.01256149]
["bitfinex","ETHUSD",1769942559811,0.27861141,2397.1,2396.3,1.04327504]
["bitfinex","ETHUSD",1769942560118,0.0011,2397.5,2396.7,0.01256149]
["bitfinex","ETHUSD",1769942560792,0.0011,2397.5,2396.8,0.01256149]
["bitfinex","ETHUSD",1769942561000,0.0011,2397.5,2396.9,14.5]
["bitfinex","ETHUSD",1769942561202,0.0011,2397.5,2396.9,14.51256149]
["bitfinex","ETHUSD",1769942561493,0.0011,2397.5,2396.9,14.5]
["bitfinex","ETHUSD",1769942561935,0.0011,2397.5,2397.0,1.04297037]
["bitfinex","ETHUSD",1769942562221,13.97738855,2397.5,2396.4,4.17277125]
["bitfinex","ETHUSD",1769942562408,1.39773886,2397.4,2396.5,4.17271948]
["bitfinex","ETHUSD",1769942562720,1.39773886,2397.4,2396.6,15.54312193]
["bitfinex","ETHUSD",1769942562925,1.39773886,2397.4,2396.7,1.04309832]
["bitfinex","ETHUSD",1769942563213,1.39773886,2397.4,2396.7,1.04307418]
["bitfinex","ETHUSD",1769942563425,1.39773886,2397.4,2396.6,1.04311309]
["bitfinex","ETHUSD",1769942563720,13.97738855,2397.5,2396.2,1.04329448]
["bitfinex","ETHUSD",1769942563721,15.14113417,2397.3,2396.2,1.04329448]
["bitfinex","ETHUSD",1769942564020,14.64650479,2397.2,2396.3,15.54326571]
["bitfinex","ETHUSD",1769942564428,14.64650479,2397.2,2395.8,1.45844387]
["bitfinex","ETHUSD",1769942564429,14.64650479,2397.2,2396.0,1.04337804]
["bitfinex","ETHUSD",1769942564601,13.60362143,2397.0,2396.0,1.04337804]
["bitfinex","ETHUSD",1769942564923,13.60362143,2397.0,2396.1,1.04336066]
["bitfinex","ETHUSD",1769942565295,13.60362143,2397.0,2396.3,1.04327342]
["bitfinex","ETHUSD",1769942565498,2.58037739,2397.3,2396.3,1.04327342]
["bitfinex","ETHUSD",1769942565701,2.58037739,2397.3,2396.3,1.05583491]
["bitfinex","ETHUSD",1769942565702,2.58035783,2397.3,2396.3,1.05583491]
["bitfinex","ETHUSD",1769942565925,2.58035783,2397.3,2396.3,1.99730978]
["bitfinex","ETHUSD",1769942566108,1.53751274,2397.3,2396.4,0.01256149]
["bitfinex","ETHUSD",1769942566725,1.53751274,2397.3,2396.5,0.01256149]
["bitfinex","ETHUSD",1769942567025,0.0011,2397.5,2396.7,0.01256149]
["bitfinex","ETHUSD",1769942567324,0.0011,2397.5,2396.9,0.01256149]
["bitfinex","ETHUSD",1769942567524,0.0011,2397.5,2396.5,0.01256149]
["bitfinex","ETHUSD",1769942567728,0.0011,2397.5,2396.5,0.30230477]
["bitfinex","ETHUSD",1769942568108,0.0011,2397.5,2396.7,1.04310093]
["bitfinex","ETHUSD",1769942568309,0.0011,2397.5,2396.6,15.5431186]
["bitfinex","ETHUSD",1769942568517,13.60472143,2397.5,2396.6,15.5431186]
["bitfinex","ETHUSD",1769942569209,0.0011,2397.5,2396.6,15.55568009]
["bitfinex","ETHUSD",1769942569412,0.0011,2397.5,2396.7,1.97408821]
["bitfinex","ETHUSD",1769942569728,13.60472143,2397.5,2396.3,4.17305047]
["bitfinex","ETHUSD",1769942569934,13.60472143,2397.5,2396.5,1.04318545]
["bitfinex","ETHUSD",1769942570344,1.04279636,2397.4,2396.4,1.04323151]
["bitfinex","ETHUSD",1769942570636,1.88187032,2397.3,2396.4,1.04323151]
["bitfinex","ETHUSD",1769942571540,1.88187032,2397.3,2396.4,1.055793]
["bitfinex","ETHUSD",1769942571712,1.04279636,2397.4,2396.5,0.01256149]
["bitfinex","ETHUSD",1769942572133,0.0011,2397.3,2396.5,0.01256149]
["bitfinex","ETHUSD",1769942572306,0.0011,2397.3,2396.3,15.55580519]
["bitfinex","ETHUSD",1769942572512,13.60472143,2397.3,2396.3,15.55580856]
["bitfinex","ETHUSD",1769942572736,13.60472143,2397.3,2396.5,1.04318294]
["bitfinex","ETHUSD",1769942572926,13.60472143,2397.3,2396.3,18.6856293]
["bitfinex","ETHUSD",1769942572927,14.96409357,2397.2,2396.3,14.5]
["bitfinex","ETHUSD",1769942573715,14.96409357,2397.2,2396.2,1.04331839]
["bitfinex","ETHUSD",1769942573910,14.96409357,2397.2,2396.1,1.04333376]
["bitfinex","ETHUSD",1769942574123,14.96409357,2397.2,2396.1,18.67334083]
["bitfinex","ETHUSD",1769942574437,1.04297037,2397.0,2396.2,1.04331858]
["bitfinex","ETHUSD",1769942574738,2.53947861,2397.1,2396.2,1.05588007]
["bitfinex","ETHUSD",1769942575037,1.04291068,2397.2,2396.3,0.01256149]
["bitfinex","ETHUSD",1769942575210,1.04397117,2397.3,2396.5,0.01256149]
["bitfinex","ETHUSD",1769942575412,1.56560113,2397.3,2396.6,0.01256149]
["bitfinex","ETHUSD",1769942576035,15.16922256,2397.3,2396.2,1.05588007]
["bitfinex","ETHUSD",1769942576717,15.16922256,2397.3,2396.3,0.01256149]
["bitfinex","ETHUSD",1769942577415,15.16922256,2397.3,2396.5,0.01256149]
["bitfinex","ETHUSD",1769942577615,1.56560113,2397.3,2396.7,0.01256149]
["bitfinex","ETHUSD",1769942577828,1.56560113,2397.3,2396.5,0.01256149]
["bitfinex","ETHUSD",1769942578337,1.56560113,2397.3,2396.6,0.01256149]
["bitfinex","ETHUSD",1769942578538,1.56560113,2397.3,2396.7,0.01256149]
["bitfinex","ETHUSD",1769942579141,15.16922256,2397.3,2396.6,0.01256149]
["bitfinex","ETHUSD",1769942579326,1.93404448,2397.2,2396.6,0.01256149]
["bitfinex","ETHUSD",1769942579643,1.93404448,2397.2,2396.7,0.01256149]
["bitfinex","ETHUSD",1769942579938,1.93404448,2397.2,2396.8,0.01256149]
["bitfinex","ETHUSD",1769942580240,15.16922256,2397.3,2396.7,0.01256149]
["bitfinex","ETHUSD",1769942580442,15.16922256,2397.3,2396.2,0.01256149]
["bitfinex","ETHUSD",1769942580646,15.16922256,2397.3,2396.3,0.01256149]
["bitfinex","ETHUSD",1769942580816,15.16922256,2397.3,2396.4,0.01256149]
["bitfinex","ETHUSD",1769942581139,15.53766591,2397.2,2396.6,0.01256149]
["bitfinex","ETHUSD",1769942581440,15.53766591,2397.2,2396.3,0.01256149]
["bitfinex","ETHUSD",1769942581633,15.53766591,2397.2,2396.2,0.01256149]
["bitfinex","ETHUSD",1769942582127,15.53766591,2397.2,2395.6,0.01256149]
["bitfinex","ETHUSD",1769942582325,13.60362143,2397.0,2395.7,1.05608995]
["bitfinex","ETHUSD",1769942582629,1.0430574,2396.8,2396.2,0.01256149]
["bitfinex","ETHUSD",1769942582826,1.04303442,2396.9,2396.3,0.01256149]
["bitfinex","ETHUSD",1769942583239,1.04303442,2396.9,2395.9,1.05598322]
["bitfinex","ETHUSD",1769942583240,14.64665585,2396.9,2395.9,1.05598322]
["bitfinex","ETHUSD",1769942583554,15.48548199,2396.8,2395.7,1.04350765]
["bitfinex","ETHUSD",1769942583722,15.48548199,2396.8,2395.8,1.0434871]
["bitfinex","ETHUSD",1769942583916,15.48548199,2396.8,2395.6,0.01256149]
["bitfinex","ETHUSD",1769942584118,15.48548199,2396.8,2395.7,1.04353571]
["bitfinex","ETHUSD",1769942584467,1.04303442,2396.9,2395.7,1.04353571]
["bitfinex","ETHUSD",1769942584468,13.60362143,2396.6,2395.7,1.04353571]
["bitfinex","ETHUSD",1769942585123,1.04318798,2396.5,2395.6,1.04354679]
["bitfinex","ETHUSD",1769942585446,1.04318798,2396.5,2395.6,1.05610828]
["bitfinex","ETHUSD",1769942585638,1.04318798,2396.5,2395.8,0.01256149]
["bitfinex","ETHUSD",1769942585864,13.60362143,2396.4,2395.4,1.05619752]
["bitfinex","ETHUSD",1769942586022,13.60362143,2396.4,2395.5,1.04361238]
["bitfinex","ETHUSD",1769942586225,13.60362143,2396.4,2395.4,15.55719529]
["bitfinex","ETHUSD",1769942586419,13.60362143,2396.2,2395.4,1.04466247]
["bitfinex","ETHUSD",1769942586620,13.60362143,2396.2,2395.5,1.04361334]
["bitfinex","ETHUSD",1769942586863,1.04318798,2396.5,2395.5,1.04361334]
["bitfinex","ETHUSD",1769942587158,1.04318798,2396.5,2395.5,1.05617483]
["bitfinex","ETHUSD",1769942587320,13.00261648,2397.0,2395.9,0.01256149]
["bitfinex","ETHUSD",1769942587625,1.40455869,2396.9,2396.0,0.01256149]
["bitfinex","ETHUSD",1769942587822,1.40455869,2396.9,2395.9,0.01256149]
["bitfinex","ETHUSD",1769942588044,1.40455869,2396.9,2396.0,0.01256149]
["bitfinex","ETHUSD",1769942588250,1.40455869,2396.9,2396.1,0.01256149]
["bitfinex","ETHUSD",1769942588452,1.04297037,2397.0,2396.1,0.01256149]
["bitfinex","ETHUSD",1769942588753,1.04297037,2397.0,2396.0,0.01256149]
["bitfinex","ETHUSD",1769942588951,1.04297037,2397.0,2396.1,0.01256149]
["bitfinex","ETHUSD",1769942589538,1.04393986,2397.3,2396.4,0.01256149]
["bitfinex","ETHUSD",1769942589858,1.04393986,2397.3,2396.5,0.01256149]
["bitfinex","ETHUSD",1769942590033,2.86583341,2397.3,2396.5,14.51256149]
["bitfinex","ETHUSD",1769942590444,1.04393986,2397.3,2396.5,14.51256149]
["bitfinex","ETHUSD",1769942591164,0.0011,2397.3,2396.5,14.51256149]
["bitfinex","ETHUSD",1769942591455,0.0011,2397.3,2396.5,14.5]
["bitfinex","ETHUSD",1769942591456,13.00371648,2397.3,2396.5,14.5]
["bitfinex","ETHUSD",1769942591654,13.00371648,2397.3,2395.8,1.04346556]
["bitfinex","ETHUSD",1769942591844,13.00261648,2397.1,2395.8,1.04346556]
["bitfinex","ETHUSD",1769942592050,13.00261648,2397.1,2395.9,14.5]
["bitfinex","ETHUSD",1769942592251,13.00261648,2397.1,2395.7,1.04353276]
["bitfinex","ETHUSD",1769942592834,13.00261648,2397.1,2395.8,14.5]
["bitfinex","ETHUSD",1769942593252,13.00261648,2397.1,2395.9,1.04344811]
["bitfinex","ETHUSD",1769942593449,1.04301389,2396.9,2395.8,15.54345398]
["bitfinex","ETHUSD",1769942593960,14.04563037,2396.9,2395.8,15.54345398]
["bitfinex","ETHUSD",1769942594362,14.04563037,2396.9,2395.8,15.55601547]
["bitfinex","ETHUSD",1769942594944,14.04563037,2396.9,2395.9,0.01256149]
["bitfinex","ETHUSD",1769942595138,1.9658413,2396.8,2396.0,0.01256149]
["bitfinex","ETHUSD",1769942595333,2.48372418,2397.0,2396.1,0.01256149]
["bitfinex","ETHUSD",1769942595563,14.04549984,2397.2,2395.8,14.5]
["bitfinex","ETHUSD",1769942595758,14.04549984,2397.2,2395.8,15.54347079]
["bitfinex","ETHUSD",1769942595961,14.04549984,2397.2,2395.9,1.04344843]
["bitfinex","ETHUSD",1769942596159,14.04549984,2397.2,2395.8,15.54346281]
["bitfinex","ETHUSD",1769942596367,13.00261648,2397.0,2395.8,15.54346281]
["bitfinex","ETHUSD",1769942597243,13.00261648,2397.0,2395.9,0.01256149]
["bitfinex","ETHUSD",1769942597443,1.04297037,2397.0,2396.1,1.04335706]
["bitfinex","ETHUSD",1769942597663,14.04558685,2397.0,2396.0,0.01256149]
["bitfinex","ETHUSD",1769942597854,14.04668685,2397.0,2395.9,1.05699156]
["bitfinex","ETHUSD",1769942598162,2.0039267,2396.9,2395.9,1.05699156]
["bitfinex","ETHUSD",1769942598348,15.00654318,2396.9,2395.9,0.001]
["bitfinex","ETHUSD",1769942599655,1.0430574,2396.8,2395.9,0.001]
["bitfinex","ETHUSD",1769942599963,13.532338,2396.7,2395.9,0.001]
["bitfinex","ETHUSD",1769942600853,13.532338,2396.7,2395.4,0.001]
["bitfinex","ETHUSD",1769942601978,13.00261648,2396.5,2395.3,0.001]
["bitfinex","ETHUSD",1769942602153,13.00261648,2396.3,2395.0,0.001]
["bitfinex","ETHUSD",1769942602348,13.00261648,2396.1,2395.0,0.001]
["bitfinex","ETHUSD",1769942602751,13.00261648,2396.1,2394.5,1.04403588]
["bitfinex","ETHUSD",1769942603067,13.01517797,2395.9,2394.3,1.04414526]
["bitfinex","ETHUSD",1769942603267,13.00261648,2395.7,2394.4,14.5]
["bitfinex","ETHUSD",1769942603670,13.00261648,2395.7,2394.1,0.001]
["bitfinex","ETHUSD",1769942603869,13.00261648,2395.3,2394.1,0.001]
["bitfinex","ETHUSD",1769942605967,13.00261648,2395.1,2394.1,0.001]
["bitfinex","ETHUSD",1769942607279,1.04375417,2395.2,2394.1,0.001]
["bitfinex","ETHUSD",1769942608158,1.04366702,2395.4,2394.1,0.001]
["bitfinex","ETHUSD",1769942608356,3.04759372,2395.4,2394.1,0.001]
["bitfinex","ETHUSD",1769942609266,16.0502102,2395.4,2394.1,0.001]
["bitfinex","ETHUSD",1769942609464,13.00261648,2395.2,2394.1,0.001]
["bitfinex","ETHUSD",1769942610092,13.00261648,2395.0,2394.1,0.001]
["bitfinex","ETHUSD",1769942610298,13.00261648,2394.6,2393.3,0.001]
["bitfinex","ETHUSD",1769942611774,0.52972152,2394.9,2393.3,0.01356149]
["bitfinex","ETHUSD",1769942612081,0.52972152,2394.9,2393.5,0.001]
["bitfinex","ETHUSD",1769942612488,1.04392851,2394.8,2393.5,1.0454955]
["bitfinex","ETHUSD",1769942612686,2.44133138,2394.8,2393.6,1.97234775]
["bitfinex","ETHUSD",1769942613071,2.44133138,2394.8,2393.5,1.0454955]
["bitfinex","ETHUSD",1769942613278,1.04375417,2395.2,2393.6,14.51256149]
["bitfinex","ETHUSD",1769942613480,1.04375417,2395.2,2393.8,13.79558122]
["bitfinex","ETHUSD",1769942613663,1.04375417,2395.2,2393.7,0.01256149]
["bitfinex","ETHUSD",1769942613869,14.04637065,2395.2,2393.7,0.01256149]
["bitfinex","ETHUSD",1769942614168,1.82213633,2395.1,2393.8,14.5]
["bitfinex","ETHUSD",1769942614512,1.04373643,2395.3,2394.0,1.04427736]
["bitfinex","ETHUSD",1769942615075,1.04373643,2395.3,2394.1,14.5]
["bitfinex","ETHUSD",1769942616900,1.04373643,2395.3,2394.2,1.04419012]
["bitfinex","ETHUSD",1769942617198,1.04373643,2395.3,2394.3,1.97209506]
["bitfinex","ETHUSD",1769942617499,1.04373643,2395.3,2394.4,14.5]
["bitfinex","ETHUSD",1769942618205,14.09978626,2395.3,2394.4,14.5]
["bitfinex","ETHUSD",1769942618403,14.09978626,2395.3,2394.1,1.04420097]
["bitfinex","ETHUSD",1769942618901,14.09978626,2395.3,2393.6,4.17767893]
["bitfinex","ETHUSD",1769942619306,14.09978626,2395.3,2393.7,14.5]
["bitfinex","ETHUSD",1769942619606,14.88350222,2395.2,2393.8,1.86776789]
["bitfinex","ETHUSD",1769942619985,14.88350222,2395.2,2393.6,4.17767893]
["bitfinex","ETHUSD",1769942620185,14.88350222,2395.2,2393.7,15.42]
["bitfinex","ETHUSD",1769942620783,1.04379775,2395.1,2393.8,1.0443646]
["bitfinex","ETHUSD",1769942621507,14.09984758,2395.1,2393.9,14.5]
["bitfinex","ETHUSD",1769942621713,2.0102491,2395.0,2393.9,16.5641823]
["bitfinex","ETHUSD",1769942622212,15.06629893,2395.0,2393.9,16.5641823]
["bitfinex","ETHUSD",1769942622892,1.04388492,2394.9,2393.9,15.54428435]
["bitfinex","ETHUSD",1769942623087,1.04388492,2394.9,2393.9,15.54430724]
["bitfinex","ETHUSD",1769942623417,14.09993475,2394.9,2393.7,1.04440726]
["bitfinex","ETHUSD",1769942623601,14.09993475,2394.9,2393.5,4.17891309]
["bitfinex","ETHUSD",1769942623602,13.57379518,2394.8,2393.6,1.044431]
["bitfinex","ETHUSD",1769942623787,13.57379518,2394.8,2393.7,14.5]
["bitfinex","ETHUSD",1769942624194,13.57379518,2394.8,2393.7,15.54440126]
["bitfinex","ETHUSD",1769942624398,1.46176801,2394.7,2394.1,0.001]
["bitfinex","ETHUSD",1769942624908,1.0440157,2394.6,2394.1,0.001]
["bitfinex","ETHUSD",1769942625404,2.50577074,2394.7,2394.1,0.001]
["bitfinex","ETHUSD",1769942626091,1.46176801,2394.7,2394.1,0.001]
["bitfinex","ETHUSD",1769942626419,1.04492852,2395.1,2394.1,0.001]
["bitfinex","ETHUSD",1769942627623,0.0011,2395.1,2394.1,0.01356149]
["bitfinex","ETHUSD",1769942627801,0.0011,2395.1,2394.2,0.01256149]
["bitfinex","ETHUSD",1769942628218,0.0011,2395.1,2394.4,0.01256149]
["bitfinex","ETHUSD",1769942628391,13.37264459,2396.0,2394.4,0.01256149]
["bitfinex","ETHUSD",1769942628592,13.37264459,2395.7,2394.6,0.01256149]
["bitfinex","ETHUSD",1769942628801,13.37264459,2395.7,2394.4,1.54126845]
["bitfinex","ETHUSD",1769942629002,13.37264459,2395.7,2394.2,0.01256149]
["bitfinex","ETHUSD",1769942629214,1.04357989,2395.6,2394.4,1.0441029]
["bitfinex","ETHUSD",1769942629414,14.41620854,2395.7,2394.6,0.01256149]
["bitfinex","ETHUSD",1769942629622,2.46828212,2395.8,2394.7,0.01256149]
["bitfinex","ETHUSD",1769942629797,1.04351766,2395.8,2394.7,0.01256149]
["bitfinex","ETHUSD",1769942629996,1.04340567,2396.0,2394.8,0.01256149]
["bitfinex","ETHUSD",1769942630197,14.41603515,2396.1,2394.9,0.01256149]
["bitfinex","ETHUSD",1769942630420,1.85893098,2396.0,2394.9,1.46632994]
["bitfinex","ETHUSD",1769942630610,1.04339056,2396.1,2395.0,0.01256149]
["bitfinex","ETHUSD",1769942630922,14.41603515,2396.1,2394.8,0.01256149]
["bitfinex","ETHUSD",1769942631121,14.41603515,2396.1,2395.0,14.5]
["bitfinex","ETHUSD",1769942631322,14.41603515,2396.1,2395.0,15.54381134]
["bitfinex","ETHUSD",1769942631826,1.04339056,2396.1,2395.3,0.01256149]
["bitfinex","ETHUSD",1769942632396,1.04339056,2396.1,2395.2,0.01256149]
["bitfinex","ETHUSD",1769942633221,4.17294098,2396.4,2395.2,0.01256149]
["bitfinex","ETHUSD",1769942633424,13.37264459,2396.3,2395.1,0.01256149]
["bitfinex","ETHUSD",1769942633623,13.37264459,2396.3,2395.1,1.05635299]
["bitfinex","ETHUSD",1769942633824,1.04323151,2396.4,2395.7,0.01256149]
["bitfinex","ETHUSD",1769942634027,1.04323151,2396.4,2395.9,0.01256149]
["bitfinex","ETHUSD",1769942634326,1.04426671,2396.6,2396.1,0.01256149]
["bitfinex","ETHUSD",1769942634521,2.79904377,2396.6,2396.1,0.01256149]
["bitfinex","ETHUSD",1769942634724,1.04425039,2396.6,2396.2,0.01256149]
["bitfinex","ETHUSD",1769942634905,1.04425039,2396.6,2395.8,0.01256149]
["bitfinex","ETHUSD",1769942634906,14.41689498,2396.6,2395.2,0.01256149]
["bitfinex","ETHUSD",1769942635913,14.41689498,2396.6,2395.6,0.01256149]
["bitfinex","ETHUSD",1769942636114,1.85894728,2396.5,2395.8,0.01256149]
["bitfinex","ETHUSD",1769942636425,15.23159187,2396.5,2395.7,0.01256149]
["bitfinex","ETHUSD",1769942636631,15.23159187,2396.5,2395.6,0.01256149]
["bitfinex","ETHUSD",1769942636803,15.23159187,2396.5,2395.8,0.01256149]
["bitfinex","ETHUSD",1769942637133,15.23159187,2396.5,2395.9,0.01256149]
["bitfinex","ETHUSD",1769942637324,1.62758423,2396.4,2395.9,0.01256149]
["bitfinex","ETHUSD",1769942637525,2.6708229,2396.4,2395.9,0.01256149]
["bitfinex","ETHUSD",1769942637698,1.04321815,2396.5,2396.0,0.01256149]
["bitfinex","ETHUSD",1769942637902,1.04425068,2396.6,2395.8,0.01256149]
["bitfinex","ETHUSD",1769942638104,14.83437555,2396.6,2395.7,0.01256149]
["bitfinex","ETHUSD",1769942638333,0.0011,2396.3,2395.7,0.01256149]
["bitfinex","ETHUSD",1769942638526,0.0011,2396.3,2395.6,0.01256149]
["bitfinex","ETHUSD",1769942638727,13.37374459,2396.3,2395.5,0.01256149]
["bitfinex","ETHUSD",1769942638927,1.33737446,2396.2,2395.7,0.01256149]
["bitfinex","ETHUSD",1769942639134,0.0011,2396.3,2395.8,0.01256149]
["bitfinex","ETHUSD",1769942639432,0.0011,2396.3,2395.9,0.01256149]
["bitfinex","ETHUSD",1769942639927,0.0011,2396.3,2395.8,0.01256149]
["bitfinex","ETHUSD",1769942640130,0.0011,2396.3,2395.4,1.04364651]
["bitfinex","ETHUSD",1769942640332,0.0011,2396.3,2395.6,0.01256149]
["bitfinex","ETHUSD",1769942640627,13.37374459,2396.3,2395.4,0.01256149]
["bitfinex","ETHUSD",1769942640810,14.71001905,2396.2,2395.4,0.01256149]
["bitfinex","ETHUSD",1769942641208,14.71001905,2396.2,2395.6,0.01256149]
["bitfinex","ETHUSD",1769942641430,2.38070336,2396.2,2395.7,0.01256149]
["bitfinex","ETHUSD",1769942641634,1.0433289,2396.2,2395.7,0.01256149]
["bitfinex","ETHUSD",1769942643238,1.04440793,2396.3,2395.7,0.01256149]
["bitfinex","ETHUSD",1769942643537,0.0011,2396.3,2395.7,0.01256149]
["bitfinex","ETHUSD",1769942643705,0.0011,2396.3,2395.8,0.01256149]
["bitfinex","ETHUSD",1769942644033,0.0011,2396.3,2396.1,0.01256149]
["bitfinex","ETHUSD",1769942644733,0.0011,2396.3,2396.0,0.01256149]
["bitfinex","ETHUSD",1769942646347,0.0011,2396.3,2396.0,1.05595916]
["bitfinex","ETHUSD",1769942646642,0.0011,2396.6,2396.1,0.01256149]
["bitfinex","ETHUSD",1769942646945,0.0011,2396.6,2396.2,0.01256149]
["bitfinex","ETHUSD",1769942647142,0.0011,2396.6,2396.3,0.01256149]
["bitfinex","ETHUSD",1769942647447,0.0011,2396.6,2396.4,0.01256149]
["bitfinex","ETHUSD",1769942647742,0.0011,2396.8,2396.5,0.01256149]
["bitfinex","ETHUSD",1769942648238,0.0011,2396.8,2395.8,1.04346766]
["bitfinex","ETHUSD",1769942648440,0.0011,2396.8,2395.9,1.05598268]
["bitfinex","ETHUSD",1769942648646,0.0011,2396.8,2396.0,0.01256149]
["bitfinex","ETHUSD",1769942648820,0.0011,2396.8,2396.0,1.05596605]
["bitfinex","ETHUSD",1769942649014,0.0011,2396.8,2396.1,0.01256149]
["bitfinex","ETHUSD",1769942651246,0.0011,2396.8,2396.2,0.01256149]
["bitfinex","ETHUSD",1769942651448,0.0011,2396.8,2396.3,0.01256149]
["bitfinex","ETHUSD",1769942651744,0.0011,2396.6,2396.3,0.01256149]
["bitfinex","ETHUSD",1769942652356,0.0011,2396.6,2396.1,0.01356149]
["bitfinex","ETHUSD",1769942653817,0.0011,2396.6,2396.2,0.01256149]
["bitfinex","ETHUSD",1769942654424,0.0011,2396.6,2396.3,0.01256149]
["bitfinex","ETHUSD",1769942654944,0.0011,2396.8,2396.5,0.01256149]
["bitfinex","ETHUSD",1769942655648,0.0011,2396.8,2396.6,0.01256149]
["bitfinex","ETHUSD",1769942655942,0.0011,2396.8,2396.1,0.001]
["bitfinex","ETHUSD",1769942656142,1.34056166,2396.8,2396.1,0.001]
["bitfinex","ETHUSD",1769942656932,1.04310093,2396.7,2396.1,0.001]
["bitfinex","ETHUSD",1769942657128,14.43551753,2396.7,2395.9,0.001]
["bitfinex","ETHUSD",1769942658847,14.43551753,2396.7,2395.6,0.01256149]
["bitfinex","ETHUSD",1769942659761,14.43551753,2396.7,2395.5,0.01256149]
["bitfinex","ETHUSD",1769942659934,13.3924166,2396.5,2395.5,0.01256149]
["bitfinex","ETHUSD",1769942660258,13.3924166,2396.5,2395.6,0.01256149]
["bitfinex","ETHUSD",1769942660555,13.3924166,2396.5,2395.7,0.01256149]
["bitfinex","ETHUSD",1769942660850,1.99484829,2396.6,2395.9,0.01256149]
["bitfinex","ETHUSD",1769942661045,1.04310093,2396.7,2395.9,0.01256149]
["bitfinex","ETHUSD",1769942661244,1.04310093,2396.7,2396.0,0.01256149]
["bitfinex","ETHUSD",1769942661631,1.04310093,2396.7,2395.7,0.01256149]
["bitfinex","ETHUSD",1769942661836,14.43551753,2396.7,2395.7,0.01256149]
["bitfinex","ETHUSD",1769942662355,14.43551753,2396.7,2395.7,1.05609307]
["bitfinex","ETHUSD",1769942662551,1.99484829,2396.6,2395.8,0.01256149]
["bitfinex","ETHUSD",1769942662727,1.99484829,2396.6,2395.6,1.04355304]
["bitfinex","ETHUSD",1769942662928,14.43560458,2396.5,2395.6,0.01256149]
["bitfinex","ETHUSD",1769942663458,14.43560458,2396.5,2395.2,1.05628928]
["bitfinex","ETHUSD",1769942663637,14.43560458,2396.5,2395.2,2.91872382]
["bitfinex","ETHUSD",1769942663638,13.3924166,2396.3,2395.2,2.91872382]
["bitfinex","ETHUSD",1769942663849,13.3924166,2396.3,2395.3,1.04370508]
["bitfinex","ETHUSD",1769942664166,13.3924166,2396.3,2395.3,1.05626657]
["bitfinex","ETHUSD",1769942664765,13.3924166,2396.3,2395.3,0.01256149]
["bitfinex","ETHUSD",1769942664954,1.04331858,2396.2,2395.1,0.01256149]
["bitfinex","ETHUSD",1769942665158,13.91407589,2396.1,2395.0,1.05639905]
["bitfinex","ETHUSD",1769942665359,13.91407589,2396.1,2395.8,0.001]
["bitfinex","ETHUSD",1769942665663,13.91407589,2396.1,2394.9,0.001]
["bitfinex","ETHUSD",1769942665880,0.1024,2395.4,2394.1,0.001]
["bitfinex","ETHUSD",1769942666177,13.6102274,2395.0,2394.1,0.001]
["bitfinex","ETHUSD",1769942666340,0.2178108,2395.0,2394.2,0.01256149]
["bitfinex","ETHUSD",1769942666690,14.21021897,2396.0,2394.8,0.01256149]
["bitfinex","ETHUSD",1769942666972,13.3924166,2395.7,2394.5,0.01256149]
["bitfinex","ETHUSD",1769942667175,13.3924166,2395.7,2394.5,1.044048]
["bitfinex","ETHUSD",1769942667549,1.04349277,2395.8,2394.6,0.01256149]
["bitfinex","ETHUSD",1769942667734,14.43590937,2395.8,2394.4,1.04407453]
["bitfinex","ETHUSD",1769942667938,13.3924166,2395.6,2394.5,1.04405205]
["bitfinex","ETHUSD",1769942668179,13.3924166,2395.6,2394.5,1.05661354]
["bitfinex","ETHUSD",1769942669075,1.04352963,2395.8,2394.8,1.05649]
["bitfinex","ETHUSD",1769942669241,1.04352963,2395.8,2394.9,0.53703804]
["bitfinex","ETHUSD",1769942669735,1.04352963,2395.8,2395.0,0.01256149]
["bitfinex","ETHUSD",1769942670342,1.04352963,2395.8,2394.7,1.05650764]
["bitfinex","ETHUSD",1769942670537,1.04352963,2395.8,2394.9,0.01256149]
["bitfinex","ETHUSD",1769942671319,13.3924166,2395.6,2394.1,0.001]
["bitfinex","ETHUSD",1769942671598,13.3924166,2395.0,2393.4,0.01256149]
["bitfinex","ETHUSD",1769942671775,13.3924166,2394.6,2393.3,0.001]
["bitfinex","ETHUSD",1769942672225,13.3924166,2394.4,2393.0,0.001]
["bitfinex","ETHUSD",1769942672375,13.3924166,2394.2,2393.0,0.001]
["bitfinex","ETHUSD",1769942672581,13.3924166,2393.8,2393.0,0.001]
["bitfinex","ETHUSD",1769942672875,13.3924166,2393.6,2391.9,0.01256149]
["bitfinex","ETHUSD",1769942673083,13.3924166,2393.4,2391.9,1.05774713]
["bitfinex","ETHUSD",1769942673286,13.3924166,2393.4,2392.0,0.01256149]
["bitfinex","ETHUSD",1769942673706,13.3924166,2393.4,2391.9,1.04518564]
["bitfinex","ETHUSD",1769942673919,13.3924166,2393.4,2390.5,0.01256149]
["bitfinex","ETHUSD",1769942673920,13.40497809,2391.8,2389.3,13.36782608]
["bitfinex","ETHUSD",1769942674088,0.01256149,2391.6,2389.8,13.36782608]
["bitfinex","ETHUSD",1769942674278,14.77767739,2391.6,2389.9,1.75524434]
["bitfinex","ETHUSD",1769942674471,13.40497809,2391.3,2389.9,1.75524434]
["bitfinex","ETHUSD",1769942674806,13.3924166,2391.3,2389.6,1.04617314]
["bitfinex","ETHUSD",1769942674978,1.08039356,2391.2,2389.6,1.04617314]
["bitfinex","ETHUSD",1769942675176,1.04554389,2391.1,2389.5,4.18493604]
["bitfinex","ETHUSD",1769942675388,4.51412339,2391.1,2389.6,15.24028818]
["bitfinex","ETHUSD",1769942675702,4.51412339,2391.1,2389.6,1.85990061]
["bitfinex","ETHUSD",1769942675873,4.51412339,2391.1,2389.5,4.19749753]
["bitfinex","ETHUSD",1769942676274,17.90653999,2391.1,2389.5,1.04624398]
["bitfinex","ETHUSD",1769942676490,13.3924166,2391.0,2389.5,1.04624398]
["bitfinex","ETHUSD",1769942677098,13.3924166,2391.0,2389.3,1.04629648]
["bitfinex","ETHUSD",1769942677272,13.3924166,2391.0,2389.1,0.01256149]
["bitfinex","ETHUSD",1769942677273,14.28180418,2390.8,2389.2,1.04637535]
["bitfinex","ETHUSD",1769942677699,14.28180418,2390.8,2389.1,4.19806291]
["bitfinex","ETHUSD",1769942677700,14.28180418,2390.8,2389.1,1.04639174]
["bitfinex","ETHUSD",1769942678013,14.28180418,2390.8,2389.6,0.001]
["bitfinex","ETHUSD",1769942678177,0.01256149,2390.4,2389.6,0.001]
["bitfinex","ETHUSD",1769942678587,0.29683711,2390.4,2389.6,0.001]
["bitfinex","ETHUSD",1769942678802,0.28427562,2390.4,2389.6,0.001]
["bitfinex","ETHUSD",1769942679417,1.33015577,2390.4,2389.6,0.001]
["bitfinex","ETHUSD",1769942679593,1.3137538,2390.3,2389.6,0.001]
["bitfinex","ETHUSD",1769942679790,1.42639367,2390.2,2389.6,0.001]
["bitfinex","ETHUSD",1769942680686,0.01256149,2390.1,2388.7,4.18727063]
["bitfinex","ETHUSD",1769942680887,1.07494568,2390.0,2388.7,4.18727063]
["bitfinex","ETHUSD",1769942681317,1.04606887,2389.9,2388.7,0.001]
["bitfinex","ETHUSD",1769942681527,0.38127211,2389.8,2388.7,0.001]
["bitfinex","ETHUSD",1769942682417,0.01256149,2389.6,2388.7,0.001]
["bitfinex","ETHUSD",1769942682589,0.4223481,2389.6,2388.5,1.04667489]
["bitfinex","ETHUSD",1769942682795,1.44446094,2389.6,2388.5,1.35471944]
["bitfinex","ETHUSD",1769942683000,0.35638865,2389.5,2388.5,1.31181651]
["bitfinex","ETHUSD",1769942684415,1.60177736,2390.2,2388.6,0.01256149]
["bitfinex","ETHUSD",1769942684614,0.33346143,2390.1,2388.6,14.6264985]
["bitfinex","ETHUSD",1769942685117,0.33346143,2390.1,2388.8,12.78210373]
["bitfinex","ETHUSD",1769942685291,0.33346143,2390.1,2388.9,13.82861049]
["bitfinex","ETHUSD",1769942685820,13.46128658,2388.6,2386.4,0.01256149]
["bitfinex","ETHUSD",1769942685992,13.46128658,2388.6,2386.8,1.57814428]
["bitfinex","ETHUSD",1769942685993,0.2176,2387.8,2386.8,1.57814428]
["bitfinex","ETHUSD",1769942686191,0.56124365,2387.8,2386.9,2.62550698]
["bitfinex","ETHUSD",1769942686519,1.34738481,2388.5,2387.4,1.04714633]
["bitfinex","ETHUSD",1769942686717,0.2970938,2388.4,2387.4,1.04714633]
["bitfinex","ETHUSD",1769942686919,0.2970938,2388.4,2387.5,1.0091146]
["bitfinex","ETHUSD",1769942687225,0.2970938,2388.4,2387.5,0.8591146]
["bitfinex","ETHUSD",1769942687515,0.2970938,2388.4,2387.6,1.04707656]
["bitfinex","ETHUSD",1769942687724,1.34382682,2388.4,2387.6,0.8591146]
["bitfinex","ETHUSD",1769942687911,0.28658717,2388.3,2387.5,1.90621622]
["bitfinex","ETHUSD",1769942688112,0.28658717,2388.3,2387.6,0.8591146]
["bitfinex","ETHUSD",1769942688618,0.28658717,2388.3,2387.5,1.04711066]
["bitfinex","ETHUSD",1769942688619,0.28658717,2388.3,2387.7,0.8591146]
["bitfinex","ETHUSD",1769942688921,0.28658717,2388.3,2387.6,0.8591146]
["bitfinex","ETHUSD",1769942689504,1.33335794,2388.3,2387.6,0.8591146]
["bitfinex","ETHUSD",1769942689691,1.33335794,2388.3,2387.6,0.57999298]
["bitfinex","ETHUSD",1769942689692,0.29068855,2388.2,2387.6,0.57999298]
["bitfinex","ETHUSD",1769942690011,4.18502596,2389.5,2387.6,13.82916218]
["bitfinex","ETHUSD",1769942690214,0.01256649,2389.4,2387.7,13.08274243]
["bitfinex","ETHUSD",1769942690414,0.01256649,2389.3,2387.7,0.3006387]
["bitfinex","ETHUSD",1769942690611,13.98441857,2389.4,2387.8,0.3006387]
["bitfinex","ETHUSD",1769942690612,0.52312699,2389.4,2387.8,0.3006387]
["bitfinex","ETHUSD",1769942690931,1.04617383,2389.7,2387.8,13.09530892]
["bitfinex","ETHUSD",1769942691132,0.01256649,2389.3,2387.9,0.3006387]
["bitfinex","ETHUSD",1769942691331,0.01256649,2389.2,2387.8,0.3006387]
["bitfinex","ETHUSD",1769942691533,1.05898564,2389.1,2387.8,1.04697609]
["bitfinex","ETHUSD",1769942691733,0.01256649,2389.0,2387.9,0.85419572]
["bitfinex","ETHUSD",1769942692025,13.46129158,2389.0,2387.9,0.3006387]
["bitfinex","ETHUSD",1769942692226,0.01256649,2388.5,2387.6,1.04703618]
["bitfinex","ETHUSD",1769942692426,0.01256649,2388.6,2387.7,0.3006387]
["bitfinex","ETHUSD",1769942692624,0.01256649,2388.6,2387.5,1.04709551]
["bitfinex","ETHUSD",1769942692828,0.01256649,2388.5,2387.5,1.04709551]
["bitfinex","ETHUSD",1769942693001,0.01256649,2388.5,2387.6,1.04706967]
["bitfinex","ETHUSD",1769942693196,0.01256649,2388.5,2387.7,1.0470316]
["bitfinex","ETHUSD",1769942693417,1.04672584,2388.4,2387.6,0.52357135]
["bitfinex","ETHUSD",1769942693621,1.04671463,2388.5,2387.7,0.3006387]
["bitfinex","ETHUSD",1769942693802,1.05928112,2388.5,2387.7,0.3006387]
["bitfinex","ETHUSD",1769942694328,1.04671463,2388.5,2387.7,0.3006387]
["bitfinex","ETHUSD",1769942694511,1.05928112,2388.5,2387.7,0.3006387]
["bitfinex","ETHUSD",1769942694708,1.57256634,2388.5,2387.7,0.3006387]
["bitfinex","ETHUSD",1769942694908,1.58513283,2388.5,2387.7,0.3006387]
["bitfinex","ETHUSD",1769942695330,0.01256649,2388.3,2387.3,1.04718063]
["bitfinex","ETHUSD",1769942695503,1.05911705,2388.9,2387.3,1.04720814]
["bitfinex","ETHUSD",1769942695702,0.01256649,2388.6,2387.4,0.85430664]
["bitfinex","ETHUSD",1769942696129,4.19881646,2388.8,2387.5,0.3006387]
["bitfinex","ETHUSD",1769942696333,4.18624997,2388.8,2387.5,0.3006387]
["bitfinex","ETHUSD",1769942696849,4.18624997,2388.8,2387.1,16.9719363]
["bitfinex","ETHUSD",1769942696850,13.46129158,2388.5,2387.1,0.001]
["bitfinex","ETHUSD",1769942697145,13.46129158,2388.5,2387.2,1.04724926]
["bitfinex","ETHUSD",1769942697146,0.01256649,2388.3,2387.2,1.04724926]
["bitfinex","ETHUSD",1769942697334,0.6686098,2388.7,2387.2,1.29788796]
["bitfinex","ETHUSD",1769942697504,1.04668201,2388.5,2387.4,1.04716427]
["bitfinex","ETHUSD",1769942697705,1.53466002,2388.6,2387.4,1.04716427]
["bitfinex","ETHUSD",1769942698019,1.53466002,2388.6,2387.5,0.2506387]
["bitfinex","ETHUSD",1769942698228,1.53466002,2388.6,2387.5,0.87922895]
["bitfinex","ETHUSD",1769942698428,1.45329751,2388.9,2387.6,0.2506387]
["bitfinex","ETHUSD",1769942698607,1.04651767,2388.9,2387.6,0.2506387]
["bitfinex","ETHUSD",1769942698812,0.01256649,2388.8,2387.6,0.2506387]
["bitfinex","ETHUSD",1769942699015,13.46129158,2388.6,2387.6,0.2506387]
["bitfinex","ETHUSD",1769942699308,13.46129158,2388.6,2387.1,0.001]
["bitfinex","ETHUSD",1769942699309,13.44872509,2388.3,2387.1,0.001]
["bitfinex","ETHUSD",1769942699531,1.04685733,2388.1,2387.2,1.29788749]
["bitfinex","ETHUSD",1769942699722,1.04685733,2388.1,2387.2,0.2506387]
["bitfinex","ETHUSD",1769942699917,1.04685733,2388.1,2387.3,0.2506387]
["bitfinex","ETHUSD",1769942700204,1.04685733,2388.1,2387.2,1.29788948]
["bitfinex","ETHUSD",1769942700411,1.0466154,2388.7,2387.2,1.29788948]
["bitfinex","ETHUSD",1769942700642,1.04646295,2389.0,2387.3,13.03274243]
["bitfinex","ETHUSD",1769942700832,1.04646295,2389.0,2387.3,0.2506387]
["bitfinex","ETHUSD",1769942700833,0.01256649,2388.5,2387.3,0.2506387]
["bitfinex","ETHUSD",1769942701033,0.01256649,2388.9,2387.3,0.2506387]
["bitfinex","ETHUSD",1769942701034,1.04646295,2389.0,2387.3,13.03274243]
["bitfinex","ETHUSD",1769942701225,0.52323148,2388.9,2387.4,1.40799932]
["bitfinex","ETHUSD",1769942701546,0.01256649,2389.3,2387.4,1.40799932]
["bitfinex","ETHUSD",1769942701547,13.44872509,2390.1,2387.5,13.84179063]
["bitfinex","ETHUSD",1769942701718,14.49470642,2390.1,2388.1,12.78210373]
["bitfinex","ETHUSD",1769942701912,13.46129158,2389.8,2387.7,12.78210373]
["bitfinex","ETHUSD",1769942702116,13.46129158,2389.6,2387.8,0.2506387]
["bitfinex","ETHUSD",1769942702317,13.44872509,2389.6,2387.8,0.2506387]
["bitfinex","ETHUSD",1769942702518,1.34612916,2389.5,2387.8,14.34983981]
["bitfinex","ETHUSD",1769942702947,1.30476916,2389.5,2387.8,14.34983981]
["bitfinex","ETHUSD",1769942703240,1.86911983,2390.0,2388.2,12.79467022]
["bitfinex","ETHUSD",1769942703445,1.05863536,2389.9,2388.2,13.82891228]
["bitfinex","ETHUSD",1769942703647,0.0011,2388.8,2388.3,0.2506387]
["bitfinex","ETHUSD",1769942703819,14.50736045,2389.9,2388.2,1.04680855]
["bitfinex","ETHUSD",1769942703820,0.01256649,2389.8,2388.2,1.04680855]
["bitfinex","ETHUSD",1769942704020,0.01256649,2389.7,2388.3,0.77294495]
["bitfinex","ETHUSD",1769942704216,0.0011,2389.0,2388.3,0.2495387]
["bitfinex","ETHUSD",1769942705144,1.04606887,2389.9,2388.3,0.2495387]
["bitfinex","ETHUSD",1769942705441,0.0011,2390.0,2388.4,1.04672584]
["bitfinex","ETHUSD",1769942705649,13.44872509,2389.8,2388.5,0.2495387]
["bitfinex","ETHUSD",1769942705816,0.0011,2390.0,2388.5,0.2495387]
["bitfinex","ETHUSD",1769942706224,0.0011,2390.0,2388.5,13.03164243]
["bitfinex","ETHUSD",1769942706449,0.0011,2390.0,2388.6,14.08526797]
["bitfinex","ETHUSD",1769942706621,0.0011,2390.0,2388.7,0.2495387]
["bitfinex","ETHUSD",1769942707222,0.0011,2390.0,2388.7,13.04420892]
["bitfinex","ETHUSD",1769942707521,0.0011,2390.0,2389.0,13.91560661]
["bitfinex","ETHUSD",1769942708048,0.0011,2391.0,2389.3,12.88171015]
["bitfinex","ETHUSD",1769942708364,1.04671514,2391.0,2389.5,12.88171015]
["bitfinex","ETHUSD",1769942708581,0.0011,2391.0,2389.8,12.88171015]
["bitfinex","ETHUSD",1769942708753,0.0011,2391.0,2389.9,0.2495387]
["bitfinex","ETHUSD",1769942709070,1.04668959,2391.0,2389.9,1.56266359]
["bitfinex","ETHUSD",1769942709454,0.0011,2391.0,2390.0,1.0460251]
["bitfinex","ETHUSD",1769942709852,0.0011,2391.0,2389.9,0.2495387]
["bitfinex","ETHUSD",1769942710067,0.0011,2391.0,2390.1,0.2495387]
["bitfinex","ETHUSD",1769942710776,0.0011,2391.0,2389.9,1.04604523]
["bitfinex","ETHUSD",1769942710981,0.0011,2391.0,2390.0,0.2495387]
["bitfinex","ETHUSD",1769942711184,0.0011,2391.0,2390.0,0.79752464]
["bitfinex","ETHUSD",1769942711482,13.50084848,2391.0,2390.0,0.2495387]
["bitfinex","ETHUSD",1769942711669,1.04670083,2391.0,2390.0,0.2495387]
["bitfinex","ETHUSD",1769942712051,0.0011,2391.0,2390.0,0.2495387]
["bitfinex","ETHUSD",1769942712483,1.04668771,2391.0,2390.0,0.2495387]
["bitfinex","ETHUSD",1769942712775,1.56969462,2391.0,2390.0,0.2495387]
["bitfinex","ETHUSD",1769942713160,1.56971362,2391.0,2390.0,0.2495387]
["bitfinex","ETHUSD",1769942713558,0.52410264,2391.0,2390.1,1.04598133]
["bitfinex","ETHUSD",1769942713879,0.52410264,2391.0,2390.2,0.2495387]
["bitfinex","ETHUSD",1769942714081,1.04669549,2391.0,2390.2,0.2495387]
["bitfinex","ETHUSD",1769942714459,0.0011,2391.0,2390.2,0.2495387]
["bitfinex","ETHUSD",1769942714978,1.04668959,2391.0,2390.2,0.2495387]
["bitfinex","ETHUSD",1769942715184,0.0011,2391.0,2390.2,0.2495387]
["bitfinex","ETHUSD",1769942715683,0.0011,2391.0,2390.3,1.04589382]
["bitfinex","ETHUSD",1769942716387,0.0011,2391.0,2390.4,0.2495387]
["bitfinex","ETHUSD",1769942716757,13.50084848,2391.0,2389.2,12.88171015]
["bitfinex","ETHUSD",1769942716956,13.50084848,2391.0,2389.7,1.0461173]
["bitfinex","ETHUSD",1769942717153,13.50084848,2391.0,2389.6,4.18473274]
["bitfinex","ETHUSD",1769942717358,14.84983333,2390.9,2389.3,1.04630228]
["bitfinex","ETHUSD",1769942717677,13.49974848,2390.7,2389.4,1.04628715]
["bitfinex","ETHUSD",1769942717865,14.54551105,2390.6,2389.1,1.04641915]
["bitfinex","ETHUSD",1769942718391,1.04575183,2390.7,2389.1,13.9281293]
["bitfinex","ETHUSD",1769942718683,1.70372214,2390.7,2389.3,0.01256649]
["bitfinex","ETHUSD",1769942719057,1.70372214,2390.7,2389.4,0.01256649]
["bitfinex","ETHUSD",1769942719256,1.70372214,2390.7,2389.2,1.81138059]
["bitfinex","ETHUSD",1769942719455,15.20347062,2390.7,2389.1,1.04641915]
["bitfinex","ETHUSD",1769942719980,15.20347062,2390.7,2389.0,4.18567661]
["bitfinex","ETHUSD",1769942720292,15.20347062,2390.7,2388.6,1.30316424]
["bitfinex","ETHUSD",1769942720464,13.49974848,2390.5,2388.9,1.04649858]
["bitfinex","ETHUSD",1769942720670,13.49974848,2390.5,2388.8,1.04653384]
["bitfinex","ETHUSD",1769942721188,13.49974848,2390.5,2388.9,1.04649397]
["bitfinex","ETHUSD",1769942721391,13.49974848,2390.5,2388.3,0.001]
["bitfinex","ETHUSD",1769942721392,13.49974848,2389.5,2388.3,0.001]
["bitfinex","ETHUSD",1769942721811,13.49974848,2389.1,2387.5,0.001]
["bitfinex","ETHUSD",1769942721963,0.01256649,2388.7,2387.5,0.001]
["bitfinex","ETHUSD",1769942722157,0.01256649,2388.6,2387.5,0.001]
["bitfinex","ETHUSD",1769942722586,0.01256649,2388.5,2387.5,0.001]
["bitfinex","ETHUSD",1769942723184,0.01256649,2388.4,2387.5,0.001]
["bitfinex","ETHUSD",1769942723565,0.01256649,2388.3,2387.5,0.001]
["bitfinex","ETHUSD",1769942723769,13.49974848,2388.5,2387.5,0.001]
["bitfinex","ETHUSD",1769942724080,1.04637535,2389.3,2387.5,12.87014366]
["bitfinex","ETHUSD",1769942724321,0.01256649,2388.8,2387.5,0.001]
["bitfinex","ETHUSD",1769942724487,0.01256649,2388.5,2387.5,0.001]
["bitfinex","ETHUSD",1769942724793,0.01256649,2388.3,2387.5,0.001]
["bitfinex","ETHUSD",1769942725088,0.01256649,2388.5,2387.5,0.001]
["bitfinex","ETHUSD",1769942725291,0.01256649,2388.6,2387.5,0.001]
["bitfinex","ETHUSD",1769942725678,0.01256649,2388.7,2387.5,0.001]
["bitfinex","ETHUSD",1769942725876,1.04655056,2388.8,2387.5,0.001]
["bitfinex","ETHUSD",1769942726062,1.57106664,2388.8,2387.5,0.001]
["bitfinex","ETHUSD",1769942726267,1.58363313,2388.8,2387.5,0.001]
["bitfinex","ETHUSD",1769942726598,0.01256649,2389.4,2387.5,12.87014366]
["bitfinex","ETHUSD",1769942726766,0.01256649,2389.3,2387.5,12.87014366]
["bitfinex","ETHUSD",1769942726962,0.01256649,2389.6,2387.5,12.87014366]
["bitfinex","ETHUSD",1769942727214,0.01256649,2389.4,2387.7,12.86914366]
["bitfinex","ETHUSD",1769942727678,0.01256649,2389.6,2387.7,12.86914366]
["bitfinex","ETHUSD",1769942727879,1.04628777,2389.4,2387.8,13.91613252]
["bitfinex","ETHUSD",1769942728081,0.52439843,2389.3,2387.9,1.8104088]
["bitfinex","ETHUSD",1769942728376,0.01256649,2389.1,2388.0,14.5]
["bitfinex","ETHUSD",1769942729377,0.01256649,2389.0,2388.0,14.5]
["bitfinex","ETHUSD",1769942729601,0.01256649,2388.9,2387.8,1.04698886]
["bitfinex","ETHUSD",1769942729778,1.04650676,2388.9,2387.8,1.69918473]
["bitfinex","ETHUSD",1769942730102,1.57073709,2389.3,2387.9,27.36914366]
["bitfinex","ETHUSD",1769942730269,1.04633866,2389.3,2387.9,27.36914366]
["bitfinex","ETHUSD",1769942730772,1.04633866,2389.3,2387.9,27.37014366]
["bitfinex","ETHUSD",1769942731090,0.01256649,2389.2,2387.9,14.501]
["bitfinex","ETHUSD",1769942731289,0.01256649,2389.1,2387.9,14.501]
["bitfinex","ETHUSD",1769942731490,1.04633866,2389.3,2387.9,14.501]
["bitfinex","ETHUSD",1769942731692,0.52440787,2389.2,2388.0,1.62001847]
["bitfinex","ETHUSD",1769942731901,0.53697436,2389.2,2387.9,0.001]
["bitfinex","ETHUSD",1769942732074,1.04646295,2389.0,2387.9,0.001]
["bitfinex","ETHUSD",1769942732273,1.05902944,2389.0,2387.9,14.501]
["bitfinex","ETHUSD",1769942732474,0.01256649,2388.9,2387.9,0.001]
["bitfinex","ETHUSD",1769942732684,1.04646295,2389.0,2387.9,0.001]
["bitfinex","ETHUSD",1769942732884,0.52448813,2388.9,2387.9,0.001]
["bitfinex","ETHUSD",1769942733187,0.01256649,2388.7,2387.9,0.001]
["bitfinex","ETHUSD",1769942733796,0.01256649,2388.6,2387.9,0.001]
["bitfinex","ETHUSD",1769942734093,1.04672584,2388.4,2387.9,0.001]
["bitfinex","ETHUSD",1769942734288,1.05929233,2388.4,2387.6,0.001]
["bitfinex","ETHUSD",1769942734489,1.04662813,2388.7,2387.6,0.001]
["bitfinex","ETHUSD",1769942734868,1.58358549,2388.9,2387.6,0.001]
["bitfinex","ETHUSD",1769942735099,0.01256649,2389.1,2387.3,0.001]
["bitfinex","ETHUSD",1769942735100,4.185717,2389.1,2387.3,12.82214366]
["bitfinex","ETHUSD",1769942735285,15.0705755,2389.2,2387.3,12.82214366]
["bitfinex","ETHUSD",1769942735286,1.57081275,2389.2,2387.3,12.82214366]
["bitfinex","ETHUSD",1769942735486,1.57081275,2389.2,2387.5,12.86914366]
["bitfinex","ETHUSD",1769942735487,1.04640488,2389.2,2387.5,12.86914366]
["bitfinex","ETHUSD",1769942735702,0.01256649,2389.1,2387.5,12.86914366]
["bitfinex","ETHUSD",1769942736170,1.04646295,2389.0,2387.6,1.04707656]
["bitfinex","ETHUSD",1769942736367,1.05902944,2389.0,2387.7,14.5]
["bitfinex","ETHUSD",1769942736572,1.04633156,2389.3,2387.8,12.86914366]
["bitfinex","ETHUSD",1769942736773,1.57074825,2389.3,2387.9,2.82461437]
["bitfinex","ETHUSD",1769942736970,1.57074825,2389.3,2387.8,12.86914366]
["bitfinex","ETHUSD",1769942737396,1.57074825,2389.3,2388.0,14.5]
["bitfinex","ETHUSD",1769942737599,1.04631922,2389.4,2388.0,27.47132896]
["bitfinex","ETHUSD",1769942737903,1.05875703,2389.7,2388.0,27.47132896]
["bitfinex","ETHUSD",1769942738086,1.05875703,2389.7,2388.2,1.04681349]
["bitfinex","ETHUSD",1769942738087,1.04624398,2389.5,2388.2,1.04681349]
["bitfinex","ETHUSD",1769942738874,1.57182796,2389.6,2388.2,14.01814245]
["bitfinex","ETHUSD",1769942739074,4.18357954,2390.3,2388.2,14.01814245]
["bitfinex","ETHUSD",1769942739075,1.05850406,2390.3,2388.2,14.01814245]
["bitfinex","ETHUSD",1769942739291,0.01256649,2390.0,2388.2,14.01814245]
["bitfinex","ETHUSD",1769942739494,0.01256649,2390.0,2388.3,0.877]
["bitfinex","ETHUSD",1769942739708,0.01256649,2390.0,2388.3,13.84832896]
["bitfinex","ETHUSD",1769942739709,0.01256649,2389.8,2388.3,13.84832896]
["bitfinex","ETHUSD",1769942739892,0.01256649,2389.8,2388.4,1.48951425]
["bitfinex","ETHUSD",1769942740289,1.04615642,2389.7,2388.5,1.04668201]
["bitfinex","ETHUSD",1769942740801,1.04614509,2389.8,2388.5,1.04668201]
["bitfinex","ETHUSD",1769942741100,1.04605167,2390.0,2388.5,14.01801097]
["bitfinex","ETHUSD",1769942741303,1.04589382,2390.3,2388.7,12.97132896]
["bitfinex","ETHUSD",1769942741609,0.0011,2390.5,2388.9,12.97132896]
["bitfinex","ETHUSD",1769942741816,0.0011,2390.5,2389.1,12.97132896]
["bitfinex","ETHUSD",1769942742293,0.0011,2390.7,2389.3,12.97132896]
["bitfinex","ETHUSD",1769942742603,0.0011,2390.7,2389.5,12.97132896]
["bitfinex","ETHUSD",1769942742814,0.0011,2390.8,2389.5,12.97132896]
["bitfinex","ETHUSD",1769942743520,0.0011,2391.0,2389.8,12.97132896]
["bitfinex","ETHUSD",1769942743695,0.0011,2391.0,2389.9,1.29838954]
["bitfinex","ETHUSD",1769942743896,0.0011,2391.0,2389.9,15.1675166]
["bitfinex","ETHUSD",1769942744096,0.0011,2391.0,2389.9,13.86912706]
["bitfinex","ETHUSD",1769942744420,0.0011,2391.0,2390.0,29.41515216]
["bitfinex","ETHUSD",1769942744918,12.76338609,2390.9,2390.0,0.5]
["bitfinex","ETHUSD",1769942745088,0.01256649,2390.7,2389.2,13.86912706]
["bitfinex","ETHUSD",1769942745405,0.01366649,2391.0,2389.9,1.04606426]
["bitfinex","ETHUSD",1769942745602,0.0011,2390.5,2389.9,1.04606426]
["bitfinex","ETHUSD",1769942745801,0.0011,2391.0,2389.9,1.98752825]
["bitfinex","ETHUSD",1769942746112,0.0011,2390.7,2389.9,15.5460569]
["bitfinex","ETHUSD",1769942748513,0.0011,2390.7,2390.0,13.86912706]
["bitfinex","ETHUSD",1769942749713,0.0011,2390.7,2390.1,14.5]
["bitfinex","ETHUSD",1769942750217,0.0011,2390.7,2389.9,1.04605865]
["bitfinex","ETHUSD",1769942750625,0.0011,2390.7,2389.9,0.94146473]
["bitfinex","ETHUSD",1769942750916,0.0011,2390.7,2390.0,14.5]
["bitfinex","ETHUSD",1769942751111,0.0011,2390.7,2389.7,4.18427549]
["bitfinex","ETHUSD",1769942751520,0.0011,2390.7,2389.9,13.86912706]
["bitfinex","ETHUSD",1769942752390,0.0011,2390.7,2390.0,14.5]
["bitfinex","ETHUSD",1769942753109,0.0011,2390.7,2390.1,1.04598133]
["bitfinex","ETHUSD",1769942753290,0.0011,2390.7,2390.1,4.82430813]
["bitfinex","ETHUSD",1769942753698,0.0011,2390.7,2390.2,14.5]
["bitfinex","ETHUSD",1769942755034,0.0011,2390.7,2390.3,1.04589382]
["bitfinex","ETHUSD",1769942755710,0.0011,2390.7,2390.4,14.5]
["bitfinex","ETHUSD",1769942757101,0.0011,2390.7,2390.4,16.42282308]
["bitfinex","ETHUSD",1769942757401,0.0011,2391.0,2390.4,18.48346093]
["bitfinex","ETHUSD",1769942757830,0.0011,2391.2,2390.4,18.48346093]
["bitfinex","ETHUSD",1769942758017,0.0011,2391.2,2390.4,32.35258799]
["bitfinex","ETHUSD",1769942758844,0.0011,2390.5,2390.4,32.35258799]
["bitfinex","ETHUSD",1769942759038,0.0011,2391.2,2390.4,18.48346093]
["bitfinex","ETHUSD",1769942759241,0.0011,2391.2,2390.5,1.75106207]
["bitfinex","ETHUSD",1769942759540,0.0011,2390.7,2390.4,1.92282308]
["bitfinex","ETHUSD",1769942760243,0.0011,2391.2,2390.4,1.92282308]
["bitfinex","ETHUSD",1769942760613,1.3751,2391.2,2390.4,1.92282308]
["bitfinex","ETHUSD",1769942761017,1.3751,2391.2,2390.4,15.79195014]
["bitfinex","ETHUSD",1769942761239,1.04641325,2391.7,2390.4,15.79195014]
["bitfinex","ETHUSD",1769942761432,0.52273896,2391.6,2390.5,15.86677761]
["bitfinex","ETHUSD",1769942761636,0.0011,2392.0,2390.6,13.86912706]
["bitfinex","ETHUSD",1769942761824,1.04625177,2392.0,2390.8,13.86912706]
["bitfinex","ETHUSD",1769942762434,0.01256649,2391.8,2390.6,0.877]
["bitfinex","ETHUSD",1769942762639,12.76338609,2391.8,2390.6,0.877]
["bitfinex","ETHUSD",1769942762947,1.27633861,2391.7,2390.6,0.83517]
["bitfinex","ETHUSD",1769942763143,1.05881826,2392.0,2390.7,1.04571882]
["bitfinex","ETHUSD",1769942763763,0.01256649,2391.9,2390.7,1.04571882]
["bitfinex","ETHUSD",1769942764122,0.01256649,2391.8,2390.6,0.83517]
["bitfinex","ETHUSD",1769942764318,0.01256649,2391.7,2390.5,1.04579927]
["bitfinex","ETHUSD",1769942764851,0.01256649,2391.7,2390.3,0.001]
["bitfinex","ETHUSD",1769942764852,12.77595258,2391.4,2390.3,0.001]
["bitfinex","ETHUSD",1769942765062,1.27885191,2391.3,2390.6,1.04575861]
["bitfinex","ETHUSD",1769942765357,4.61520766,2392.1,2390.3,13.87012706]
["bitfinex","ETHUSD",1769942765358,0.0011,2392.0,2390.3,13.87012706]
["bitfinex","ETHUSD",1769942765530,1.0462714,2392.0,2390.3,13.88269355]
["bitfinex","ETHUSD",1769942765722,0.0011,2392.0,2390.5,13.88169355]
["bitfinex","ETHUSD",1769942765923,0.0011,2392.0,2390.7,13.86912706]
["bitfinex","ETHUSD",1769942766123,0.0011,2392.0,2390.9,13.86912706]
["bitfinex","ETHUSD",1769942766458,0.0011,2392.0,2391.0,0.877]
["bitfinex","ETHUSD",1769942766459,1.04625111,2392.0,2391.0,0.877]
["bitfinex","ETHUSD",1769942766827,0.0011,2392.0,2391.0,0.877]
["bitfinex","ETHUSD",1769942767121,1.04629273,2392.0,2391.1,1.47461271]
["bitfinex","ETHUSD",1769942767329,0.0011,2392.0,2391.1,1.04554389]
["bitfinex","ETHUSD",1769942767553,0.0011,2392.0,2391.1,13.78520742]
["bitfinex","ETHUSD",1769942767727,0.0011,2392.0,2391.2,14.62410468]
["bitfinex","ETHUSD",1769942769475,0.0011,2392.0,2391.4,12.73966353]
["bitfinex","ETHUSD",1769942771266,0.0011,2392.0,2391.1,1.04551949]
["bitfinex","ETHUSD",1769942771451,0.0011,2392.0,2390.7,16.92250348]
["bitfinex","ETHUSD",1769942771646,0.0011,2392.0,2390.8,0.877]
["bitfinex","ETHUSD",1769942771856,0.0011,2391.8,2390.9,1.77995035]
["bitfinex","ETHUSD",1769942772069,0.0011,2391.8,2390.6,1.04573184]
["bitfinex","ETHUSD",1769942772372,13.66737956,2391.8,2390.5,0.001]
["bitfinex","ETHUSD",1769942772671,0.0011,2391.8,2390.6,1.04575366]
["bitfinex","ETHUSD",1769942772841,1.55688809,2391.8,2390.7,0.876]
["bitfinex","ETHUSD",1769942773175,0.0011,2391.8,2390.7,13.61566353]
["bitfinex","ETHUSD",1769942773548,0.0011,2391.8,2390.8,1.04567508]
["bitfinex","ETHUSD",1769942773744,13.66627956,2390.7,2389.3,2.98702904]
["bitfinex","ETHUSD",1769942773956,7.045677,2388.5,2387.9,12.73966353]
["bitfinex","ETHUSD",1769942774159,6.92216017,2388.4,2388.0,0.876]
["bitfinex","ETHUSD",1769942774356,6.92216017,2388.5,2388.0,0.89156649]
["bitfinex","ETHUSD",1769942774541,0.01256649,2390.4,2388.1,2.34507101]
["bitfinex","ETHUSD",1769942774745,1.07676022,2389.8,2388.1,2.34807101]
["bitfinex","ETHUSD",1769942774958,1.94165407,2389.7,2388.1,2.34807101]
["bitfinex","ETHUSD",1769942775155,0.86489385,2389.6,2388.1,2.34807101]
["bitfinex","ETHUSD",1769942775360,1.56079336,2389.5,2388.2,0.23606375]
["bitfinex","ETHUSD",1769942775548,15.57646913,2389.4,2388.2,0.23606375]
["bitfinex","ETHUSD",1769942775758,0.8639018,2389.3,2388.3,0.003]
["bitfinex","ETHUSD",1769942775976,0.8639018,2389.2,2388.3,0.003]
["bitfinex","ETHUSD",1769942776173,2.1535272,2389.3,2388.3,0.003]
["bitfinex","ETHUSD",1769942776980,1.04628777,2389.4,2388.3,0.003]
["bitfinex","ETHUSD",1769942778653,14.71256733,2389.4,2388.3,0.003]
["bitfinex","ETHUSD",1769942779483,14.71256733,2389.4,2387.8,0.01256649]
["bitfinex","ETHUSD",1769942779484,14.71269871,2389.1,2387.5,0.001]
["bitfinex","ETHUSD",1769942779683,14.5264852,2389.0,2387.5,0.001]
["bitfinex","ETHUSD",1769942779855,1.55729044,2388.9,2387.5,0.001]
["bitfinex","ETHUSD",1769942780754,1.55729044,2388.9,2387.6,0.003]
["bitfinex","ETHUSD",1769942781577,1.04655056,2388.8,2387.6,0.003]
["bitfinex","ETHUSD",1769942782476,14.71283012,2388.8,2387.7,0.003]
["bitfinex","ETHUSD",1769942782664,0.67900433,2388.7,2387.5,0.001]
["bitfinex","ETHUSD",1769942783184,0.67900433,2388.7,2387.6,0.003]
["bitfinex","ETHUSD",1769942783367,1.04655056,2388.8,2387.6,0.003]
["bitfinex","ETHUSD",1769942784375,1.04655056,2388.8,2387.7,0.001]
["bitfinex","ETHUSD",1769942784792,0.0011,2388.7,2387.7,0.001]
["bitfinex","ETHUSD",1769942784996,0.0011,2388.7,2387.8,0.003]
["bitfinex","ETHUSD",1769942785366,0.0011,2388.7,2387.9,0.01256649]
["bitfinex","ETHUSD",1769942785588,0.0011,2388.7,2388.1,1.04685733]
["bitfinex","ETHUSD",1769942785907,0.0011,2388.7,2388.0,4.19999582]
["bitfinex","ETHUSD",1769942785908,0.0011,2388.7,2388.2,0.52468531]
["bitfinex","ETHUSD",1769942786200,0.0011,2388.7,2388.1,0.01256649]
["bitfinex","ETHUSD",1769942786495,0.0011,2388.7,2388.2,0.003]
["bitfinex","ETHUSD",1769942786696,0.0011,2388.7,2388.0,0.003]
["bitfinex","ETHUSD",1769942786892,0.0011,2388.7,2387.9,1.0469358]
["bitfinex","ETHUSD",1769942787093,0.0011,2388.7,2388.0,1.04989222]
["bitfinex","ETHUSD",1769942787267,0.0011,2388.7,2388.0,1.5736678]
["bitfinex","ETHUSD",1769942787470,0.0011,2388.7,2388.0,0.52677558]
["bitfinex","ETHUSD",1769942787471,1.04769438,2388.7,2388.0,0.52677558]
["bitfinex","ETHUSD",1769942787669,1.04769438,2388.7,2388.0,0.003]
["bitfinex","ETHUSD",1769942788685,1.04769438,2388.7,2387.7,0.001]
["bitfinex","ETHUSD",1769942788882,1.04769438,2388.7,2387.9,0.003]
["bitfinex","ETHUSD",1769942789088,14.71397394,2388.7,2387.3,0.001]
["bitfinex","ETHUSD",1769942789396,13.66627956,2388.5,2387.3,0.001]
["bitfinex","ETHUSD",1769942789714,13.66627956,2388.5,2387.1,0.001]
["bitfinex","ETHUSD",1769942789715,13.66627956,2388.3,2387.1,0.001]
["bitfinex","ETHUSD",1769942790179,13.66627956,2388.1,2386.7,0.025]
["bitfinex","ETHUSD",1769942790384,0.1024,2388.3,2386.7,0.028]
["bitfinex","ETHUSD",1769942790385,13.66627956,2387.9,2386.7,0.028]
["bitfinex","ETHUSD",1769942790895,13.66627956,2387.9,2386.6,1.04750637]
["bitfinex","ETHUSD",1769942791285,13.66627956,2387.9,2386.5,4.19120708]
["bitfinex","ETHUSD",1769942791492,13.66627956,2387.9,2386.5,0.001]
["bitfinex","ETHUSD",1769942791673,13.66627956,2387.7,2386.5,0.001]
["bitfinex","ETHUSD",1769942792074,13.66627956,2387.4,2386.0,1.04777763]
["bitfinex","ETHUSD",1769942793802,14.7134877,2387.3,2386.0,1.04777763]
["bitfinex","ETHUSD",1769942793976,14.72605735,2387.3,2385.9,1.13295803]
["bitfinex","ETHUSD",1769942794299,13.66627956,2387.1,2386.0,0.53243883]
["bitfinex","ETHUSD",1769942794480,1.89023203,2387.2,2385.9,1.13297926]
["bitfinex","ETHUSD",1769942794685,1.04720814,2387.3,2385.9,1.13297926]
["bitfinex","ETHUSD",1769942795107,1.04720814,2387.3,2385.9,13.88521297]
["bitfinex","ETHUSD",1769942795609,14.7134877,2387.3,2385.9,1.13297926]
["bitfinex","ETHUSD",1769942796198,14.72605788,2387.3,2385.9,0.0851631]
["bitfinex","ETHUSD",1769942796399,13.66627956,2387.1,2385.9,1.13298358]
["bitfinex","ETHUSD",1769942796797,1.89148905,2387.2,2385.9,1.13298358]
["bitfinex","ETHUSD",1769942796994,1.04720814,2387.3,2385.9,1.13298358]
["bitfinex","ETHUSD",1769942797988,4.18883257,2387.4,2385.9,1.13298358]
["bitfinex","ETHUSD",1769942798193,17.21101267,2387.4,2385.8,4.19143962]
["bitfinex","ETHUSD",1769942798390,13.0221801,2387.3,2386.1,0.001]
["bitfinex","ETHUSD",1769942798926,13.0221801,2387.1,2386.1,0.001]
["bitfinex","ETHUSD",1769942799125,0.01257018,2387.2,2385.9,0.001]
["bitfinex","ETHUSD",1769942799126,13.03475028,2386.9,2385.9,0.001]
["bitfinex","ETHUSD",1769942799341,13.03475028,2386.9,2384.9,12.75542411]
["bitfinex","ETHUSD",1769942799342,13.03475028,2386.9,2385.3,1.04806283]
["bitfinex","ETHUSD",1769942799622,13.03475028,2386.8,2385.3,1.04806917]
["bitfinex","ETHUSD",1769942799791,13.0221801,2386.8,2385.5,1.04796991]
["bitfinex","ETHUSD",1769942800113,1.04751529,2386.6,2385.1,1.04817408]
["bitfinex","ETHUSD",1769942800318,17.21066177,2387.6,2385.5,12.75442411]
["bitfinex","ETHUSD",1769942800530,14.62621277,2387.5,2385.8,12.75442411]
["bitfinex","ETHUSD",1769942800701,14.62621277,2387.5,2385.8,13.63242411]
["bitfinex","ETHUSD",1769942800900,1.60403267,2387.5,2386.0,12.75442411]
["bitfinex","ETHUSD",1769942801440,0.27838948,2387.7,2386.0,12.75442411]
["bitfinex","ETHUSD",1769942801728,1.07676022,2388.5,2386.0,12.75442411]
["bitfinex","ETHUSD",1769942801729,1.04668201,2388.5,2386.8,12.76699666]
["bitfinex","ETHUSD",1769942801890,0.0011,2388.7,2387.1,1.04729588]
["bitfinex","ETHUSD",1769942801891,1.04772733,2388.7,2387.1,1.04729588]
["bitfinex","ETHUSD",1769942802093,1.04772733,2388.7,2387.2,13.27807205]
["bitfinex","ETHUSD",1769942802295,1.04772733,2388.7,2387.3,13.63242411]
["bitfinex","ETHUSD",1769942802493,1.06029988,2388.7,2387.3,13.63242411]
["bitfinex","ETHUSD",1769942802688,1.06029988,2388.7,2387.2,0.52364794]
["bitfinex","ETHUSD",1769942802689,0.01257255,2388.6,2387.2,0.52364794]
["bitfinex","ETHUSD",1769942802998,0.66206426,2388.6,2387.2,13.27807205]
["bitfinex","ETHUSD",1769942803205,0.0011,2388.7,2387.2,13.27807205]
["bitfinex","ETHUSD",1769942803812,0.0011,2388.7,2387.3,13.17324727]
["bitfinex","ETHUSD",1769942804019,0.0011,2388.7,2387.7,13.17324727]
["bitfinex","ETHUSD",1769942804216,1.374,2388.8,2387.7,13.17324727]
["bitfinex","ETHUSD",1769942804527,0.28020044,2388.9,2387.9,13.17324727]
["bitfinex","ETHUSD",1769942807021,0.28020044,2388.9,2388.0,1.04690117]
["bitfinex","ETHUSD",1769942807421,0.0011,2389.9,2388.4,13.17324727]
["bitfinex","ETHUSD",1769942807619,0.0011,2389.9,2388.5,15.3824018]
["bitfinex","ETHUSD",1769942807819,1.04719451,2389.9,2388.5,15.36982925]
["bitfinex","ETHUSD",1769942808134,14.00191271,2389.8,2388.5,2.19658198]
["bitfinex","ETHUSD",1769942808328,14.00191271,2389.8,2388.5,0.878]
["bitfinex","ETHUSD",1769942808329,13.98934016,2389.8,2388.5,0.878]
["bitfinex","ETHUSD",1769942808528,0.0011,2389.9,2388.5,14.05124727]
["bitfinex","ETHUSD",1769942808729,0.0011,2389.9,2388.7,0.01257255]
["bitfinex","ETHUSD",1769942808948,0.0011,2389.9,2388.8,1.04655056]
["bitfinex","ETHUSD",1769942809635,0.0011,2389.9,2388.9,0.878]
["bitfinex","ETHUSD",1769942810210,0.0011,2389.9,2388.9,14.05124727]
["bitfinex","ETHUSD",1769942810457,0.27867709,2390.5,2388.9,14.06381982]
["bitfinex","ETHUSD",1769942810620,1.32449359,2390.5,2389.1,13.17324727]
["bitfinex","ETHUSD",1769942810824,1.32449359,2390.5,2389.2,1.31732473]
["bitfinex","ETHUSD",1769942811130,0.27867709,2390.5,2389.0,1.04646295]
["bitfinex","ETHUSD",1769942811332,1.32448368,2390.5,2389.0,14.21971022]
["bitfinex","ETHUSD",1769942811521,15.32639639,2390.5,2389.1,0.878]
["bitfinex","ETHUSD",1769942811853,15.32639639,2390.5,2389.0,1.04646295]
["bitfinex","ETHUSD",1769942811854,15.95285806,2390.4,2389.0,1.04646295]
["bitfinex","ETHUSD",1769942812133,15.94028551,2390.4,2389.2,0.878]
["bitfinex","ETHUSD",1769942812542,1.95094535,2390.4,2389.2,0.878]
["bitfinex","ETHUSD",1769942812710,0.27867709,2390.5,2389.2,0.878]
["bitfinex","ETHUSD",1769942812911,0.27867709,2390.5,2389.3,1.04633156]
["bitfinex","ETHUSD",1769942812912,1.32448822,2390.5,2389.3,1.04633156]
["bitfinex","ETHUSD",1769942813232,1.33706077,2390.5,2389.3,1.04633156]
["bitfinex","ETHUSD",1769942814019,1.32448822,2390.5,2389.3,1.04633156]
["bitfinex","ETHUSD",1769942814211,0.55201225,2390.4,2389.3,2.07582996]
["bitfinex","ETHUSD",1769942814608,13.98934016,2390.2,2388.7,1.40889649]
["bitfinex","ETHUSD",1769942814830,0.55201225,2390.4,2389.2,1.04637459]
["bitfinex","ETHUSD",1769942815113,1.04589382,2390.3,2388.9,4.18599569]
["bitfinex","ETHUSD",1769942815511,1.59786812,2390.4,2388.9,17.37181551]
["bitfinex","ETHUSD",1769942815734,1.59786812,2390.4,2389.0,15.10403675]
["bitfinex","ETHUSD",1769942816111,1.04585587,2390.4,2389.0,15.10403675]
["bitfinex","ETHUSD",1769942816338,1.04585587,2390.4,2387.0,13.17324727]
["bitfinex","ETHUSD",1769942816339,13.98934016,2389.5,2387.0,13.17324727]
["bitfinex","ETHUSD",1769942816515,13.98934016,2389.1,2387.1,7.19432473]
["bitfinex","ETHUSD",1769942816715,13.98934016,2389.1,2387.7,1.04700199]
["bitfinex","ETHUSD",1769942817317,1.04646295,2389.0,2387.3,4.18876121]
["bitfinex","ETHUSD",1769942817524,1.92216549,2388.9,2387.4,5.53742674]
["bitfinex","ETHUSD",1769942817723,1.92216549,2388.9,2387.5,5.0]
["bitfinex","ETHUSD",1769942818337,1.92216549,2388.9,2387.6,5.0]
["bitfinex","ETHUSD",1769942818517,1.92216549,2388.9,2387.5,5.0]
["bitfinex","ETHUSD",1769942819537,1.04655056,2388.8,2387.6,1.04707656]
["bitfinex","ETHUSD",1769942819744,0.71549183,2388.7,2387.7,1.02353964]
["bitfinex","ETHUSD",1769942820236,1.04655056,2388.8,2387.8,5.0]
["bitfinex","ETHUSD",1769942820616,1.04655056,2388.8,2387.5,1.04708201]
["bitfinex","ETHUSD",1769942820617,15.03589072,2388.8,2387.5,1.04708201]
["bitfinex","ETHUSD",1769942820813,2.11442585,2388.7,2387.6,5.0]
["bitfinex","ETHUSD",1769942821022,1.04655056,2388.8,2387.6,5.0]
["bitfinex","ETHUSD",1769942821225,1.04655056,2388.8,2387.7,5.0]
["bitfinex","ETHUSD",1769942821429,1.04655056,2388.8,2387.6,5.0]
["bitfinex","ETHUSD",1769942821642,1.04655056,2388.8,2387.7,1.0470327]
["bitfinex","ETHUSD",1769942821829,1.04655056,2388.8,2387.6,6.92404695]
["bitfinex","ETHUSD",1769942822142,0.71549183,2388.7,2387.7,1.11124782]
["bitfinex","ETHUSD",1769942822448,0.71549183,2388.7,2387.7,6.11124782]
["bitfinex","ETHUSD",1769942823022,1.04633156,2389.3,2387.8,5.01257255]
["bitfinex","ETHUSD",1769942823239,13.98934016,2389.2,2387.9,5.0]
["bitfinex","ETHUSD",1769942823446,15.49290733,2389.1,2387.9,0.001]
["bitfinex","ETHUSD",1769942823652,1.04646295,2389.0,2388.0,5.0]
["bitfinex","ETHUSD",1769942825242,15.03580311,2389.0,2388.0,5.0]
["bitfinex","ETHUSD",1769942825943,15.03580311,2389.0,2387.9,0.001]
["bitfinex","ETHUSD",1769942826146,15.91150565,2388.9,2387.6,0.001]
["bitfinex","ETHUSD",1769942826444,15.91150565,2388.9,2387.6,4.18928572]
["bitfinex","ETHUSD",1769942826639,15.91150565,2388.9,2387.6,1.04804583]
["bitfinex","ETHUSD",1769942826840,15.91150565,2388.9,2387.7,1.04703159]
["bitfinex","ETHUSD",1769942827137,1.69579686,2388.8,2387.8,1.04698056]
["bitfinex","ETHUSD",1769942827341,1.69579686,2388.8,2387.7,1.57064967]
["bitfinex","ETHUSD",1769942827537,1.69579686,2388.8,2387.7,0.52364827]
["bitfinex","ETHUSD",1769942827747,1.04659438,2388.7,2387.7,1.57067595]
["bitfinex","ETHUSD",1769942828049,1.04659438,2388.7,2387.7,1.04702768]
["bitfinex","ETHUSD",1769942829349,1.04637535,2389.2,2387.8,0.01257255]
["bitfinex","ETHUSD",1769942829557,1.04637535,2389.2,2387.8,0.52488822]
["bitfinex","ETHUSD",1769942829757,4.18550142,2389.4,2387.8,1.57184826]
["bitfinex","ETHUSD",1769942829758,12.81954222,2389.4,2387.8,1.57184826]
["bitfinex","ETHUSD",1769942830124,0.01257255,2389.3,2387.8,1.57184826]
["bitfinex","ETHUSD",1769942830339,12.81954222,2389.2,2387.8,1.57184826]
["bitfinex","ETHUSD",1769942832024,1.04641915,2389.1,2387.8,0.52488822]
["bitfinex","ETHUSD",1769942832246,2.34094592,2389.1,2387.8,0.52488822]
["bitfinex","ETHUSD",1769942832544,2.34094592,2389.1,2387.8,1.57187209]
["bitfinex","ETHUSD",1769942832924,0.01257255,2389.0,2387.8,1.57187209]
["bitfinex","ETHUSD",1769942833324,0.0011,2389.7,2388.0,13.96932557]
["bitfinex","ETHUSD",1769942833554,0.0011,2389.7,2388.5,13.98189812]
["bitfinex","ETHUSD",1769942833923,1.04717509,2389.9,2388.8,13.96932557]
["bitfinex","ETHUSD",1769942833924,0.0011,2389.9,2388.8,13.96932557]
["bitfinex","ETHUSD",1769942835930,0.27867709,2390.5,2389.3,13.96932557]
["bitfinex","ETHUSD",1769942836132,1.32448577,2390.5,2389.2,1.04637535]
["bitfinex","ETHUSD",1769942836449,13.37031332,2390.4,2389.0,1.04643403]
["bitfinex","ETHUSD",1769942836646,13.37031332,2390.4,2389.1,1.04641564]
["bitfinex","ETHUSD",1769942837233,0.5507711,2390.4,2389.1,1.04641564]
["bitfinex","ETHUSD",1769942837434,1.32448577,2390.5,2389.2,0.52322201]
["bitfinex","ETHUSD",1769942837739,0.0011,2390.1,2389.2,0.52322201]
["bitfinex","ETHUSD",1769942837956,0.0011,2390.1,2389.0,1.04642356]
["bitfinex","ETHUSD",1769942838337,0.0011,2390.1,2388.6,1.0466017]
["bitfinex","ETHUSD",1769942838338,12.82064222,2390.1,2388.6,1.0466017]
["bitfinex","ETHUSD",1769942838533,12.82064222,2390.1,2388.7,1.04657724]
["bitfinex","ETHUSD",1769942838738,12.82064222,2390.1,2388.5,0.877]
["bitfinex","ETHUSD",1769942838739,1.28206422,2390.0,2388.5,0.877]
["bitfinex","ETHUSD",1769942838942,13.68207173,2389.9,2388.3,1.04674126]
["bitfinex","ETHUSD",1769942839164,15.17988717,2389.8,2388.5,1.04667743]
["bitfinex","ETHUSD",1769942839344,1.49767085,2389.8,2388.9,1.04650611]
["bitfinex","ETHUSD",1769942839669,0.0011,2390.1,2388.8,1.04651356]
["bitfinex","ETHUSD",1769942839869,0.0011,2390.1,2388.9,1.04650433]
["bitfinex","ETHUSD",1769942840076,0.0011,2390.1,2388.9,13.96932557]
["bitfinex","ETHUSD",1769942840973,0.0011,2390.1,2388.5,15.01600758]
["bitfinex","ETHUSD",1769942841199,0.0011,2390.1,2388.3,2.07271763]
["bitfinex","ETHUSD",1769942841200,12.83211477,2389.9,2388.3,2.06014508]
["bitfinex","ETHUSD",1769942841351,12.81954222,2389.8,2388.4,1.0467194]
["bitfinex","ETHUSD",1769942841673,0.8631094,2389.7,2388.3,1.04673797]
["bitfinex","ETHUSD",1769942841882,14.11406899,2389.7,2388.3,0.52339295]
["bitfinex","ETHUSD",1769942842077,1.04624398,2389.5,2388.3,1.57015252]
["bitfinex","ETHUSD",1769942842280,1.04624398,2389.5,2388.3,15.53947809]
["bitfinex","ETHUSD",1769942842584,4.18427549,2390.0,2388.3,15.55205064]
["bitfinex","ETHUSD",1769942842786,4.18427549,2390.0,2388.4,15.95456605]
["bitfinex","ETHUSD",1769942843159,1.0460251,2390.0,2388.6,13.98189812]
["bitfinex","ETHUSD",1769942843650,1.0460251,2390.0,2388.6,13.96932557]
["bitfinex","ETHUSD",1769942843853,1.04710149,2390.1,2388.6,13.98189812]
["bitfinex","ETHUSD",1769942844054,0.0011,2390.1,2388.9,1.04650676]
["bitfinex","ETHUSD",1769942844386,0.0011,2390.1,2389.0,13.96932557]
["bitfinex","ETHUSD",1769942844685,0.0011,2390.1,2389.0,13.98189812]
["bitfinex","ETHUSD",1769942844890,0.0011,2390.1,2389.3,13.96932557]
["bitfinex","ETHUSD",1769942845073,0.0011,2390.1,2389.4,14.84632557]
["bitfinex","ETHUSD",1769942846286,0.0011,2390.1,2389.5,1.04624398]
["bitfinex","ETHUSD",1769942846587,0.0011,2390.1,2388.7,1.39693256]
["bitfinex","ETHUSD",1769942846588,13.36006633,2390.1,2388.7,1.39693256]
["bitfinex","ETHUSD",1769942846756,0.01257255,2390.0,2388.4,13.96932557]
["bitfinex","ETHUSD",1769942846960,0.01257255,2389.8,2388.2,0.877]
["bitfinex","ETHUSD",1769942847180,0.01257255,2389.7,2388.3,1.04676768]
["bitfinex","ETHUSD",1769942847376,0.01257255,2389.7,2388.4,1.04671069]
["bitfinex","ETHUSD",1769942847589,0.01257255,2389.8,2388.4,1.04671069]
["bitfinex","ETHUSD",1769942847789,0.87681623,2389.7,2388.3,1.04676778]
["bitfinex","ETHUSD",1769942848086,1.29829854,2389.8,2388.4,1.04668718]
["bitfinex","ETHUSD",1769942848287,1.91052879,2389.7,2388.5,1.04667692]
["bitfinex","ETHUSD",1769942848485,0.7393453,2389.6,2388.4,14.5]
["bitfinex","ETHUSD",1769942848697,0.7393453,2389.6,2388.4,15.54672546]
["bitfinex","ETHUSD",1769942849402,0.86423007,2389.5,2388.2,1.48473256]
["bitfinex","ETHUSD",1769942849569,0.86423007,2389.4,2388.2,1.48473256]
["bitfinex","ETHUSD",1769942849774,0.75191785,2389.6,2388.2,14.5]
["bitfinex","ETHUSD",1769942849975,0.86430853,2389.5,2388.2,15.54680459]
["bitfinex","ETHUSD",1769942850193,0.7393453,2389.6,2388.2,15.54680459]
["bitfinex","ETHUSD",1769942850492,1.91071388,2389.5,2388.3,2.6014473]
["bitfinex","ETHUSD",1769942850695,1.04624398,2389.5,2388.6,0.001]
["bitfinex","ETHUSD",1769942851998,1.28572599,2389.8,2388.6,13.97032557]
["bitfinex","ETHUSD",1769942851999,4.18461212,2389.8,2388.6,13.97032557]
["bitfinex","ETHUSD",1769942852298,5.12620581,2389.8,2388.7,1.39703256]
["bitfinex","ETHUSD",1769942852698,5.12620581,2389.8,2388.8,1.04655056]
["bitfinex","ETHUSD",1769942853304,5.12620581,2389.8,2388.7,2.4436268]
["bitfinex","ETHUSD",1769942853509,5.12620581,2389.8,2388.9,14.5]
["bitfinex","ETHUSD",1769942854001,5.12620581,2389.8,2388.9,15.377]
["bitfinex","ETHUSD",1769942855520,1.04721264,2389.9,2389.0,13.96932557]
["bitfinex","ETHUSD",1769942855521,1.0472028,2389.9,2389.0,13.96932557]
["bitfinex","ETHUSD",1769942855674,1.0472028,2389.9,2388.9,18.20556583]
["bitfinex","ETHUSD",1769942856496,1.0472028,2389.9,2388.9,17.15906268]
["bitfinex","ETHUSD",1769942857004,0.86588576,2389.8,2388.9,0.877]
["bitfinex","ETHUSD",1769942857199,0.86620448,2389.7,2388.6,0.001]
["bitfinex","ETHUSD",1769942857382,1.04615642,2389.7,2388.6,0.001]
["bitfinex","ETHUSD",1769942857582,0.52433546,2389.6,2388.6,0.001]
["bitfinex","ETHUSD",1769942859112,0.86684907,2389.5,2388.6,0.001]
["bitfinex","ETHUSD",1769942859317,0.52433546,2389.6,2388.6,0.001]
["bitfinex","ETHUSD",1769942859526,1.04628777,2389.4,2388.6,0.001]
["bitfinex","ETHUSD",1769942860802,1.04624398,2389.5,2388.6,0.001]
["bitfinex","ETHUSD",1769942861002,1.04624398,2389.5,2388.6,12.66572731]
["bitfinex","ETHUSD",1769942861215,1.04624398,2389.5,2388.7,1.26657273]
["bitfinex","ETHUSD",1769942861605,4.18445441,2389.8,2388.7,2.31312828]
["bitfinex","ETHUSD",1769942862199,4.18445441,2389.8,2388.7,1.26657273]
["bitfinex","ETHUSD",1769942862410,4.18445441,2389.8,2388.7,2.31316507]
["bitfinex","ETHUSD",1769942862815,1.04716887,2389.9,2388.8,12.66472731]
["bitfinex","ETHUSD",1769942862992,1.04716887,2389.9,2389.0,12.66472731]
["bitfinex","ETHUSD",1769942863514,0.0011,2389.9,2389.1,1.04641915]
["bitfinex","ETHUSD",1769942863701,0.0011,2389.9,2389.2,0.877]
["bitfinex","ETHUSD",1769942864092,0.0011,2389.9,2389.3,14.5]
["bitfinex","ETHUSD",1769942864298,0.0011,2389.9,2389.0,13.71118911]
["bitfinex","ETHUSD",1769942864497,0.0011,2389.9,2389.1,2.34157041]
["bitfinex","ETHUSD",1769942865223,0.0011,2389.9,2389.1,15.43729027]
["bitfinex","ETHUSD",1769942865445,0.0011,2389.9,2389.1,2.34157041]
["bitfinex","ETHUSD",1769942865720,0.0011,2389.9,2389.1,0.877]
["bitfinex","ETHUSD",1769942865893,0.0011,2389.9,2389.1,15.377]
["bitfinex","ETHUSD",1769942866295,0.0011,2389.9,2389.1,16.42341051]
["bitfinex","ETHUSD",1769942866520,0.0011,2389.9,2389.1,29.51913037]
["bitfinex","ETHUSD",1769942867026,0.0011,2389.9,2389.2,13.09571986]
["bitfinex","ETHUSD",1769942867192,0.0011,2389.9,2389.3,2.95191304]
["bitfinex","ETHUSD",1769942867714,0.0011,2389.9,2389.3,3.99824233]
["bitfinex","ETHUSD",1769942868615,0.0011,2389.9,2389.1,28.47271986]
["bitfinex","ETHUSD",1769942868819,0.0011,2389.9,2389.1,29.51909753]
["bitfinex","ETHUSD",1769942869395,0.0011,2389.9,2389.1,15.377]
["bitfinex","ETHUSD",1769942869595,0.0011,2389.9,2389.1,16.42341485]
["bitfinex","ETHUSD",1769942871323,0.0011,2389.9,2389.1,0.877]
["bitfinex","ETHUSD",1769942872026,0.86848676,2389.8,2389.1,0.877]
["bitfinex","ETHUSD",1769942872201,1.84826207,2389.9,2389.1,0.877]
["bitfinex","ETHUSD",1769942872400,0.86862374,2389.8,2389.1,0.877]
["bitfinex","ETHUSD",1769942872600,1.84826207,2389.9,2389.1,0.877]
["bitfinex","ETHUSD",1769942872814,0.86863494,2389.8,2389.1,0.877]
["bitfinex","ETHUSD",1769942873014,1.84826207,2389.9,2389.1,1.9233975]
["bitfinex","ETHUSD",1769942873322,4.18520041,2390.1,2389.3,13.09571986]
["bitfinex","ETHUSD",1769942873323,0.0011,2390.1,2389.3,13.09571986]
["bitfinex","ETHUSD",1769942873821,0.0011,2390.1,2389.4,27.59571986]
["bitfinex","ETHUSD",1769942874025,0.0011,2390.1,2389.6,1.0462002]
["bitfinex","ETHUSD",1769942874597,0.0011,2390.1,2389.5,3.80578943]
["bitfinex","ETHUSD",1769942875623,0.0011,2390.1,2389.5,16.90150929]
["bitfinex","ETHUSD",1769942875841,0.27867709,2390.5,2389.6,13.09571986]
["bitfinex","ETHUSD",1769942876128,0.27867709,2390.5,2389.8,13.09571986]
["bitfinex","ETHUSD",1769942876632,1.04673496,2390.9,2389.8,13.09571986]
["bitfinex","ETHUSD",1769942877826,0.0011,2390.9,2389.8,13.09571986]
["bitfinex","ETHUSD",1769942878124,0.0011,2390.9,2389.9,14.14178873]
["bitfinex","ETHUSD",1769942878325,0.0011,2390.9,2390.0,15.81915609]
["bitfinex","ETHUSD",1769942879129,0.0011,2390.9,2390.1,27.59571986]
["bitfinex","ETHUSD",1769942880025,0.0011,2390.7,2390.1,14.5]
["bitfinex","ETHUSD",1769942880230,0.0011,2390.7,2390.1,15.54597628]
["bitfinex","ETHUSD",1769942881019,0.0011,2390.9,2390.1,28.64169614]
["bitfinex","ETHUSD",1769942881329,1.97338849,2391.8,2390.7,13.10829241]
["bitfinex","ETHUSD",1769942881330,0.0011,2391.8,2390.7,13.10829241]
["bitfinex","ETHUSD",1769942881625,0.0011,2391.8,2390.8,13.98529241]
["bitfinex","ETHUSD",1769942882015,0.0011,2392.0,2391.4,1.04541272]
["bitfinex","ETHUSD",1769942882332,0.0011,2392.2,2391.5,14.92799821]
["bitfinex","ETHUSD",1769942882630,1.04486837,2392.7,2391.7,13.09571986]
["bitfinex","ETHUSD",1769942882831,1.04486837,2392.7,2391.7,14.5]
["bitfinex","ETHUSD",1769942883131,1.04486837,2392.7,2391.8,0.877]
["bitfinex","ETHUSD",1769942883311,1.04486837,2392.7,2391.9,1.5377]
["bitfinex","ETHUSD",1769942883816,1.04584663,2393.0,2391.9,14.63341986]
["bitfinex","ETHUSD",1769942884012,0.0011,2393.0,2392.0,1.0451505]
["bitfinex","ETHUSD",1769942885334,13.24039517,2393.0,2391.7,14.5]
["bitfinex","ETHUSD",1769942885512,1.32403952,2392.9,2391.7,14.5]
["bitfinex","ETHUSD",1769942885712,0.0011,2393.0,2391.8,1.04519979]
["bitfinex","ETHUSD",1769942885911,0.0011,2393.0,2391.7,14.5]
["bitfinex","ETHUSD",1769942886423,13.24039517,2393.0,2391.4,0.877]
["bitfinex","ETHUSD",1769942886623,13.24039517,2393.0,2391.5,1.04536825]
["bitfinex","ETHUSD",1769942886808,14.56459194,2392.9,2391.6,14.5]
["bitfinex","ETHUSD",1769942887013,13.23929517,2392.3,2390.7,1.04567561]
["bitfinex","ETHUSD",1769942887208,1.32518677,2392.2,2391.1,1.04551432]
["bitfinex","ETHUSD",1769942887418,13.54455106,2392.8,2391.1,15.54552397]
["bitfinex","ETHUSD",1769942888126,13.54455106,2392.8,2391.2,1.0454887]
["bitfinex","ETHUSD",1769942888127,1.04484473,2392.7,2391.2,1.0454887]
["bitfinex","ETHUSD",1769942888634,1.04484473,2392.7,2391.2,14.03145492]
["bitfinex","ETHUSD",1769942890142,4.17937894,2392.8,2391.2,14.03145492]
["bitfinex","ETHUSD",1769942890432,0.96840547,2392.7,2391.2,14.03145492]
["bitfinex","ETHUSD",1769942890634,0.96840547,2392.7,2391.3,0.877]
["bitfinex","ETHUSD",1769942891136,0.96840547,2392.7,2391.5,12.98596622]
["bitfinex","ETHUSD",1769942891933,0.96840547,2392.7,2391.6,14.5]
["bitfinex","ETHUSD",1769942892447,1.0448884,2392.6,2391.6,15.54532199]
["bitfinex","ETHUSD",1769942893037,4.1790406,2392.9,2391.6,28.53128821]
["bitfinex","ETHUSD",1769942893038,0.0011,2392.8,2391.6,28.53128821]
["bitfinex","ETHUSD",1769942893218,0.0011,2392.8,2391.7,12.98596622]
["bitfinex","ETHUSD",1769942894824,0.0011,2392.8,2391.8,1.04523789]
["bitfinex","ETHUSD",1769942895041,0.0011,2392.8,2391.9,1.82121557]
["bitfinex","ETHUSD",1769942895439,0.0011,2392.8,2391.9,14.80718179]
["bitfinex","ETHUSD",1769942895865,0.0011,2392.8,2391.9,1.82121557]
["bitfinex","ETHUSD",1769942896148,0.0011,2392.8,2391.4,0.001]
["bitfinex","ETHUSD",1769942896340,13.54565106,2392.8,2391.5,0.876]
["bitfinex","ETHUSD",1769942896519,13.54565106,2392.8,2391.4,0.001]
["bitfinex","ETHUSD",1769942896723,13.55712361,2392.4,2391.1,0.877]
["bitfinex","ETHUSD",1769942896929,1.04506312,2392.2,2391.1,13.86296622]
["bitfinex","ETHUSD",1769942897115,1.04506312,2392.2,2391.1,0.877]
["bitfinex","ETHUSD",1769942897315,13.55712361,2392.1,2391.1,0.877]
["bitfinex","ETHUSD",1769942897625,0.01257255,2392.0,2391.1,0.877]
["bitfinex","ETHUSD",1769942897823,0.01257255,2391.9,2391.1,0.877]
["bitfinex","ETHUSD",1769942898142,1.46273318,2392.0,2391.1,0.877]
["bitfinex","ETHUSD",1769942898841,15.01985679,2392.0,2391.1,0.877]
["bitfinex","ETHUSD",1769942899220,1.04519419,2391.9,2391.1,0.877]
["bitfinex","ETHUSD",1769942900228,1.045135,2392.1,2391.1,1.9225231]
["bitfinex","ETHUSD",1769942900426,1.045135,2392.1,2391.2,0.61046987]
["bitfinex","ETHUSD",1769942900645,1.04509119,2392.2,2391.2,13.59643609]
["bitfinex","ETHUSD",1769942900846,1.0448884,2392.6,2391.2,13.59643609]
["bitfinex","ETHUSD",1769942901173,1.56743098,2392.6,2391.3,14.53786214]
["bitfinex","ETHUSD",1769942901347,1.58000353,2392.6,2391.2,0.61046987]
["bitfinex","ETHUSD",1769942901544,1.58000353,2392.6,2391.3,1.04545443]
["bitfinex","ETHUSD",1769942902053,1.56743098,2392.6,2391.2,1.04549644]
["bitfinex","ETHUSD",1769942902415,1.56743098,2392.6,2391.3,1.04544219]
["bitfinex","ETHUSD",1769942902615,1.56743098,2392.6,2391.4,0.876]
["bitfinex","ETHUSD",1769942902821,0.57468684,2392.5,2391.4,0.876]
["bitfinex","ETHUSD",1769942903025,1.56743098,2392.6,2391.4,13.86196622]
["bitfinex","ETHUSD",1769942903258,0.0011,2392.8,2391.7,14.03124781]
["bitfinex","ETHUSD",1769942904259,0.0011,2392.8,2391.7,14.04382036]
["bitfinex","ETHUSD",1769942904954,0.0011,2392.8,2391.9,12.98596622]
["bitfinex","ETHUSD",1769942905542,0.0011,2392.8,2392.0,1.0451505]
["bitfinex","ETHUSD",1769942906049,0.0011,2392.8,2392.0,14.03111672]
["bitfinex","ETHUSD",1769942906233,0.0011,2392.8,2392.1,1.82118898]
["bitfinex","ETHUSD",1769942906433,0.0011,2392.6,2392.1,1.82118898]
["bitfinex","ETHUSD",1769942907464,0.0011,2392.6,2392.2,1.04506312]
["bitfinex","ETHUSD",1769942909049,0.0011,2392.6,2392.1,1.82118898]
["bitfinex","ETHUSD",1769942909248,0.0011,2392.6,2392.2,0.876]
["bitfinex","ETHUSD",1769942915062,13.54455106,2392.4,2391.1,0.001]
["bitfinex","ETHUSD",1769942915261,15.25600776,2392.3,2391.1,0.001]
["bitfinex","ETHUSD",1769942915466,0.86717184,2392.2,2391.1,1.92210566]
["bitfinex","ETHUSD",1769942915763,2.75650054,2392.3,2391.3,1.04543093]
["bitfinex","ETHUSD",1769942915962,0.0011,2392.6,2391.4,13.70081893]
["bitfinex","ETHUSD",1769942915963,1.04495885,2392.5,2391.4,13.70081893]
["bitfinex","ETHUSD",1769942916141,1.04495885,2392.5,2391.5,1.92110566]
["bitfinex","ETHUSD",1769942916466,1.04495885,2392.5,2391.5,1.93367821]
["bitfinex","ETHUSD",1769942916660,1.04495885,2392.5,2391.6,1.92110566]
["bitfinex","ETHUSD",1769942916963,1.04601779,2392.6,2391.5,14.91964443]
["bitfinex","ETHUSD",1769942917350,1.04601779,2392.6,2391.6,0.01257255]
["bitfinex","ETHUSD",1769942917744,0.0011,2392.6,2391.8,1.04523789]
["bitfinex","ETHUSD",1769942918054,0.0011,2392.6,2392.0,0.01257255]
["bitfinex","ETHUSD",1769942918366,0.0011,2392.6,2392.0,15.31254167]
["bitfinex","ETHUSD",1769942918865,0.0011,2392.6,2392.1,1.93367821]
["bitfinex","ETHUSD",1769942919470,0.0011,2392.6,2392.2,0.876]
["bitfinex","ETHUSD",1769942919670,0.0011,2392.6,2392.2,1.9210374]
["bitfinex","ETHUSD",1769942920043,0.0011,2393.0,2392.3,13.55747296]
["bitfinex","ETHUSD",1769942920243,0.0011,2393.0,2392.3,15.86405018]
["bitfinex","ETHUSD",1769942920468,0.0011,2393.0,2392.4,0.876]
["bitfinex","ETHUSD",1769942923575,0.0011,2393.0,2392.1,0.876]
["bitfinex","ETHUSD",1769942923884,0.0011,2393.0,2392.2,1.92110566]
["bitfinex","ETHUSD",1769942924244,0.0011,2393.0,2391.9,1.05776148]
["bitfinex","ETHUSD",1769942924446,0.0011,2393.0,2392.1,0.876]
["bitfinex","ETHUSD",1769942925245,0.0011,2393.0,2392.2,1.92110566]
["bitfinex","ETHUSD",1769942925651,0.0011,2393.0,2392.3,1.92110566]
["bitfinex","ETHUSD",1769942925851,0.0011,2393.0,2392.2,1.92110566]
["bitfinex","ETHUSD",1769942927052,0.0011,2393.0,2392.3,1.92110566]
["bitfinex","ETHUSD",1769942927258,0.0011,2393.0,2392.3,4.04047666]
["bitfinex","ETHUSD",1769942927488,0.0011,2393.0,2392.4,1.92110566]
["bitfinex","ETHUSD",1769942927963,0.0011,2393.0,2392.5,1.92110566]
["bitfinex","ETHUSD",1769942928169,0.0011,2393.0,2392.4,1.93367821]
["bitfinex","ETHUSD",1769942928346,0.0011,2393.0,2392.5,0.01257255]
["bitfinex","ETHUSD",1769942928548,0.0011,2393.0,2392.5,1.4653199]
["bitfinex","ETHUSD",1769942929071,0.0011,2393.0,2392.5,0.42039198]
["bitfinex","ETHUSD",1769942929276,0.0011,2393.0,2392.6,2.79710566]
["bitfinex","ETHUSD",1769942929752,0.0011,2393.0,2392.7,1.92110566]
["bitfinex","ETHUSD",1769942930175,0.0011,2393.0,2392.8,1.92110566]
["bitfinex","ETHUSD",1769942930379,0.0011,2393.0,2392.7,1.92110566]
["bitfinex","ETHUSD",1769942930557,0.0011,2393.0,2392.6,0.876]
["bitfinex","ETHUSD",1769942931378,0.0011,2393.0,2392.6,2.79710566]
["bitfinex","ETHUSD",1769942931680,0.0011,2393.0,2392.6,3.07681623]
["bitfinex","ETHUSD",1769942932068,0.0011,2393.0,2392.7,1.92110566]
["bitfinex","ETHUSD",1769942932579,0.0011,2393.0,2392.6,1.15571057]
["bitfinex","ETHUSD",1769942932883,0.0011,2393.0,2392.7,1.92110566]
["bitfinex","ETHUSD",1769942933790,0.0011,2392.8,2392.7,1.92110566]
["bitfinex","ETHUSD",1769942934599,0.0011,2393.6,2392.7,2.75124818]
["bitfinex","ETHUSD",1769942934797,0.87080884,2393.5,2392.8,1.92110566]
["bitfinex","ETHUSD",1769942934970,0.0011,2393.6,2392.8,1.92110566]
["bitfinex","ETHUSD",1769942935301,0.87081959,2393.5,2392.8,1.92110566]
["bitfinex","ETHUSD",1769942935488,0.0011,2393.6,2392.8,1.92110566]
["bitfinex","ETHUSD",1769942935688,0.87074756,2393.5,2392.8,1.92110566]
["bitfinex","ETHUSD",1769942935994,0.0011,2393.6,2392.8,1.92110566]
["bitfinex","ETHUSD",1769942936181,0.52344393,2393.6,2392.8,1.92110566]
["bitfinex","ETHUSD",1769942936905,1.0444955,2393.5,2392.8,1.92110566]
["bitfinex","ETHUSD",1769942937123,0.0011,2394.0,2392.9,13.15857307]
["bitfinex","ETHUSD",1769942937392,1.0453848,2394.0,2393.0,1.93367821]
["bitfinex","ETHUSD",1769942937597,1.0453848,2394.0,2393.1,2.38648238]
["bitfinex","ETHUSD",1769942937767,0.0011,2394.0,2393.1,15.557628]
["bitfinex","ETHUSD",1769942937967,0.0011,2394.0,2393.2,15.09225128]
["bitfinex","ETHUSD",1769942938394,0.0011,2394.0,2393.2,15.07967873]
["bitfinex","ETHUSD",1769942938603,1.04538022,2394.0,2393.3,14.90518918]
["bitfinex","ETHUSD",1769942938769,0.0011,2394.0,2393.3,2.791189]
["bitfinex","ETHUSD",1769942938970,0.0011,2394.0,2393.4,1.92110566]
["bitfinex","ETHUSD",1769942940701,0.0011,2394.0,2393.5,1.0444955]
["bitfinex","ETHUSD",1769942941001,0.27883497,2394.4,2393.5,14.20306857]
["bitfinex","ETHUSD",1769942941206,0.27883497,2394.4,2393.7,13.15857307]
["bitfinex","ETHUSD",1769942942304,0.27883497,2394.4,2393.8,15.07967873]
["bitfinex","ETHUSD",1769942942469,1.32294421,2394.4,2393.8,1.92110566]
["bitfinex","ETHUSD",1769942942807,1.32294421,2394.4,2393.4,15.0790795]
["bitfinex","ETHUSD",1769942942808,0.27883497,2394.4,2393.4,15.0790795]
["bitfinex","ETHUSD",1769942942999,0.27883497,2394.4,2393.6,13.15857307]
["bitfinex","ETHUSD",1769942943313,4.17480947,2395.4,2394.0,13.17114562]
["bitfinex","ETHUSD",1769942943775,4.17480947,2395.4,2394.1,1.93367821]
["bitfinex","ETHUSD",1769942943976,0.52184765,2395.3,2394.1,3.44541785]
["bitfinex","ETHUSD",1769942944177,0.52184765,2395.3,2394.2,13.17114562]
["bitfinex","ETHUSD",1769942944384,0.52184765,2395.3,2394.3,0.876]
["bitfinex","ETHUSD",1769942944577,0.52184765,2395.3,2394.3,15.96825128]
["bitfinex","ETHUSD",1769942944903,1.04375417,2395.2,2394.3,2.79710566]
["bitfinex","ETHUSD",1769942945201,1.04375417,2395.2,2394.3,3.84124748]
["bitfinex","ETHUSD",1769942945397,1.04375417,2395.2,2394.3,2.79710566]
["bitfinex","ETHUSD",1769942945597,14.62786608,2395.2,2393.9,1.04430746]
["bitfinex","ETHUSD",1769942945898,1.93247304,2395.1,2394.0,1.92110566]
["bitfinex","ETHUSD",1769942946101,15.51658495,2395.1,2393.8,0.876]
["bitfinex","ETHUSD",1769942946301,0.0011,2394.2,2393.9,1.92110566]
["bitfinex","ETHUSD",1769942946800,0.0011,2394.2,2393.9,2.96540963]
["bitfinex","ETHUSD",1769942947176,0.0011,2394.4,2393.9,1.04432077]
["bitfinex","ETHUSD",1769942947508,1.04388492,2394.9,2394.0,1.93257821]
["bitfinex","ETHUSD",1769942947704,1.04388492,2394.9,2394.0,1.92000566]
["bitfinex","ETHUSD",1769942947898,0.68754585,2394.8,2394.0,1.92000566]
["bitfinex","ETHUSD",1769942948209,0.68754585,2394.8,2393.8,1.92033471]
["bitfinex","ETHUSD",1769942948403,0.68754585,2394.8,2393.9,1.92000566]
["bitfinex","ETHUSD",1769942948584,0.68754585,2394.8,2393.9,2.96432294]
["bitfinex","ETHUSD",1769942948989,1.0437277,2395.3,2394.5,13.45784208]
["bitfinex","ETHUSD",1769942949187,1.04479972,2395.4,2394.0,2.30403795]
["bitfinex","ETHUSD",1769942949389,1.90825358,2395.3,2394.1,0.33609278]
["bitfinex","ETHUSD",1769942949916,1.90825358,2395.3,2394.3,13.47041463]
["bitfinex","ETHUSD",1769942950208,0.0011,2395.4,2394.3,13.47041463]
["bitfinex","ETHUSD",1769942950382,0.0011,2395.4,2394.4,15.37784774]
["bitfinex","ETHUSD",1769942951192,0.0011,2395.4,2394.5,1.0440593]
["bitfinex","ETHUSD",1769942951383,0.0011,2395.4,2394.4,2.9641038]
["bitfinex","ETHUSD",1769942951789,0.0011,2395.4,2394.5,13.45784208]
["bitfinex","ETHUSD",1769942951990,0.0011,2395.4,2394.6,0.01257255]
["bitfinex","ETHUSD",1769942952181,0.0011,2395.4,2394.6,1.92000566]
["bitfinex","ETHUSD",1769942952606,0.0011,2395.4,2394.6,15.39042029]
["bitfinex","ETHUSD",1769942953001,0.0011,2395.4,2394.6,1.92000566]
["bitfinex","ETHUSD",1769942953511,0.0011,2395.4,2394.6,2.96401552]
["bitfinex","ETHUSD",1769942954198,0.0011,2395.4,2394.7,1.92000566]
["bitfinex","ETHUSD",1769942954520,0.0011,2395.4,2394.4,1.04407584]
["bitfinex","ETHUSD",1769942954812,13.86428246,2395.4,2394.3,1.04412573]
["bitfinex","ETHUSD",1769942955001,0.0011,2395.4,2394.6,1.04401286]
["bitfinex","ETHUSD",1769942955203,0.0011,2395.4,2394.3,1.04414651]
["bitfinex","ETHUSD",1769942955602,0.0011,2395.4,2394.3,14.51456114]
["bitfinex","ETHUSD",1769942956216,0.0011,2395.4,2394.3,1.04414651]
["bitfinex","ETHUSD",1769942956895,0.0011,2395.4,2394.3,1.05671906]
["bitfinex","ETHUSD",1769942957093,0.0011,2395.4,2394.6,14.50185778]
["bitfinex","ETHUSD",1769942957291,0.0011,2395.4,2394.7,1.88162186]
["bitfinex","ETHUSD",1769942957487,0.0011,2395.4,2394.8,0.88757255]
["bitfinex","ETHUSD",1769942958294,0.0011,2395.4,2394.8,0.875]
["bitfinex","ETHUSD",1769942959714,0.0011,2395.4,2394.9,1.04388492]
["bitfinex","ETHUSD",1769942960028,0.0011,2395.4,2394.8,0.875]
["bitfinex","ETHUSD",1769942960216,0.0011,2395.4,2394.9,0.37880148]
["bitfinex","ETHUSD",1769942960511,0.0011,2395.4,2394.9,13.83664356]
["bitfinex","ETHUSD",1769942961813,0.0011,2395.4,2394.9,0.37880148]
["bitfinex","ETHUSD",1769942962005,0.0011,2395.4,2394.9,1.04388015]
["bitfinex","ETHUSD",1769942962708,0.0011,2395.4,2394.8,14.33284208]
["bitfinex","ETHUSD",1769942962908,0.0011,2395.4,2394.9,1.04388374]
["bitfinex","ETHUSD",1769942963710,1.32305839,2396.0,2394.9,14.50172582]
["bitfinex","ETHUSD",1769942963919,0.54965268,2395.9,2394.9,14.50172582]
["bitfinex","ETHUSD",1769942964733,0.27964044,2396.0,2394.9,14.50172582]
["bitfinex","ETHUSD",1769942964916,1.32304889,2396.0,2394.9,14.50172582]
["bitfinex","ETHUSD",1769942965091,0.27964044,2396.0,2394.9,14.50172582]
["bitfinex","ETHUSD",1769942965697,1.32304918,2396.0,2394.9,14.50172582]
["bitfinex","ETHUSD",1769942967098,1.32304918,2396.0,2395.1,13.45784208]
["bitfinex","ETHUSD",1769942967099,0.27964044,2396.0,2395.1,13.45784208]
["bitfinex","ETHUSD",1769942967303,0.27964044,2396.0,2395.2,1.34704146]
["bitfinex","ETHUSD",1769942967499,0.27964044,2396.0,2395.2,14.80488354]
["bitfinex","ETHUSD",1769942968021,0.27964044,2396.0,2395.3,1.04371059]
["bitfinex","ETHUSD",1769942968200,0.27964044,2396.0,2395.4,14.5]
["bitfinex","ETHUSD",1769942968396,0.27964044,2396.0,2395.4,17.95234365]
["bitfinex","ETHUSD",1769942968823,1.32305294,2396.0,2395.4,14.5]
["bitfinex","ETHUSD",1769942969599,1.32305294,2396.0,2395.1,1.04378176]
["bitfinex","ETHUSD",1769942969798,1.32305294,2396.0,2395.2,1.0437509]
["bitfinex","ETHUSD",1769942970101,1.32305294,2396.0,2395.2,14.5]
["bitfinex","ETHUSD",1769942970415,0.27964044,2396.0,2395.2,14.5]
["bitfinex","ETHUSD",1769942970619,0.27964044,2396.0,2395.3,14.90784208]
["bitfinex","ETHUSD",1769942970923,1.32305491,2396.0,2395.3,1.45]
["bitfinex","ETHUSD",1769942971123,1.32305491,2396.0,2395.2,14.5]
["bitfinex","ETHUSD",1769942971539,1.32305491,2396.0,2395.0,4.17529869]
["bitfinex","ETHUSD",1769942972241,1.32305491,2396.0,2395.2,1.04375417]
["bitfinex","ETHUSD",1769942972423,1.32305491,2396.0,2395.2,3.01563782]
["bitfinex","ETHUSD",1769942974143,0.0011,2395.8,2395.2,3.01563782]
["bitfinex","ETHUSD",1769942975243,0.0011,2395.8,2395.1,1.04379538]
["bitfinex","ETHUSD",1769942975448,0.0011,2395.8,2395.0,1.04481513]
["bitfinex","ETHUSD",1769942975743,13.86428246,2395.8,2394.8,0.001]
["bitfinex","ETHUSD",1769942976323,1.04353633,2395.7,2394.8,0.001]
["bitfinex","ETHUSD",1769942976531,1.90819641,2395.6,2394.8,0.001]
["bitfinex","ETHUSD",1769942977356,15.44079437,2395.6,2394.5,1.04505877]
["bitfinex","ETHUSD",1769942977660,1.90819641,2395.6,2394.6,1.0440134]
["bitfinex","ETHUSD",1769942977826,1.04353633,2395.7,2394.6,1.0440134]
["bitfinex","ETHUSD",1769942978419,4.17524534,2395.8,2394.6,1.0440134]
["bitfinex","ETHUSD",1769942978622,0.87430292,2395.7,2394.6,14.51118941]
["bitfinex","ETHUSD",1769942978872,4.17524534,2395.8,2394.6,14.51118941]
["bitfinex","ETHUSD",1769942979170,0.0011,2395.8,2394.7,15.33601683]
["bitfinex","ETHUSD",1769942979547,0.0011,2395.8,2394.9,13.47974856]
["bitfinex","ETHUSD",1769942979747,0.0011,2395.8,2395.1,13.46717601]
["bitfinex","ETHUSD",1769942980073,0.0011,2395.8,2395.0,0.875]
["bitfinex","ETHUSD",1769942980272,0.55088406,2395.8,2395.0,0.875]
["bitfinex","ETHUSD",1769942980575,1.04353633,2395.7,2395.1,14.5]
["bitfinex","ETHUSD",1769942981149,14.57613429,2395.7,2394.5,0.001]
["bitfinex","ETHUSD",1769942981449,0.8741646,2395.6,2394.5,1.04505149]
["bitfinex","ETHUSD",1769942981650,14.57613429,2395.7,2394.5,15.54505149]
["bitfinex","ETHUSD",1769942981651,1.54502989,2395.5,2394.5,15.54505149]
["bitfinex","ETHUSD",1769942982374,1.04366702,2395.4,2394.5,15.54505149]
["bitfinex","ETHUSD",1769942984267,1.04365584,2395.5,2394.5,28.59738583]
["bitfinex","ETHUSD",1769942984660,4.17421484,2395.7,2394.6,13.05233434]
["bitfinex","ETHUSD",1769942984861,4.64668428,2395.7,2394.7,2.85973858]
["bitfinex","ETHUSD",1769942985285,17.57614975,2395.7,2394.5,1.04505149]
["bitfinex","ETHUSD",1769942985593,0.87405819,2395.6,2394.5,1.04505419]
["bitfinex","ETHUSD",1769942985759,17.57614975,2395.7,2394.5,15.54505419]
["bitfinex","ETHUSD",1769942985964,0.87402826,2395.6,2394.5,14.501]
["bitfinex","ETHUSD",1769942986306,0.87400905,2395.5,2394.5,14.501]
["bitfinex","ETHUSD",1769942986500,1.91705701,2395.6,2394.5,0.001]
["bitfinex","ETHUSD",1769942986799,13.97313249,2395.4,2394.3,0.001]
["bitfinex","ETHUSD",1769942987004,13.97313249,2395.4,2393.9,14.5]
["bitfinex","ETHUSD",1769942987005,12.92946547,2395.1,2393.9,14.5]
["bitfinex","ETHUSD",1769942987167,1.91475223,2395.3,2393.9,27.55233434]
["bitfinex","ETHUSD",1769942987372,1.04366702,2395.4,2394.1,1.04420907]
["bitfinex","ETHUSD",1769942987599,1.04366702,2395.4,2394.1,1.04423089]
["bitfinex","ETHUSD",1769942988181,0.87340778,2395.3,2394.2,1.04416703]
["bitfinex","ETHUSD",1769942988381,1.04366702,2395.4,2394.1,1.04420986]
["bitfinex","ETHUSD",1769942988695,2.68796167,2395.3,2394.1,1.04420986]
["bitfinex","ETHUSD",1769942988901,1.04375417,2395.2,2394.1,1.04420986]
["bitfinex","ETHUSD",1769942989097,1.04375417,2395.2,2394.7,0.001]
["bitfinex","ETHUSD",1769942989876,1.04375417,2395.2,2394.5,0.001]
["bitfinex","ETHUSD",1769942991481,1.91815701,2395.6,2394.5,13.05333434]
["bitfinex","ETHUSD",1769942991689,1.04362346,2395.5,2394.7,13.05233434]
["bitfinex","ETHUSD",1769942992210,1.04362346,2395.5,2394.7,27.55233434]
["bitfinex","ETHUSD",1769942993116,1.04467989,2395.6,2394.7,28.59627999]
["bitfinex","ETHUSD",1769942994382,0.0011,2395.6,2394.8,13.05233434]
["bitfinex","ETHUSD",1769942994686,0.0011,2395.6,2395.0,13.05233434]
["bitfinex","ETHUSD",1769942995104,0.0011,2395.6,2395.0,14.5]
["bitfinex","ETHUSD",1769942995807,0.0011,2395.6,2395.0,15.54383289]
["bitfinex","ETHUSD",1769942996317,0.0011,2395.6,2395.0,28.59616723]
["bitfinex","ETHUSD",1769942996486,0.0011,2395.6,2395.1,16.32950222]
["bitfinex","ETHUSD",1769942997190,0.0011,2395.8,2395.2,14.09608851]
["bitfinex","ETHUSD",1769942998399,0.0011,2395.8,2395.2,13.05233434]
["bitfinex","ETHUSD",1769942998587,0.0011,2395.8,2395.1,5.19593288]
["bitfinex","ETHUSD",1769942998789,0.0011,2395.8,2394.9,1.04385195]
["bitfinex","ETHUSD",1769942998991,0.0011,2395.8,2395.0,14.5]
["bitfinex","ETHUSD",1769942999215,0.0011,2395.8,2394.9,1.04387806]
["bitfinex","ETHUSD",1769942999389,0.0011,2395.8,2394.8,13.05233434]
["bitfinex","ETHUSD",1769943000010,0.0011,2395.8,2394.8,14.09622762]
["bitfinex","ETHUSD",1769943001293,0.0011,2395.8,2394.9,13.05233434]
["bitfinex","ETHUSD",1769943001496,1.32304895,2396.0,2395.1,13.05233434]
["bitfinex","ETHUSD",1769943001497,0.27964044,2396.0,2395.1,13.05233434]
["bitfinex","ETHUSD",1769943001697,1.04326471,2396.4,2395.3,13.05233434]
["bitfinex","ETHUSD",1769943001912,1.04326471,2396.4,2395.5,13.05233434]
["bitfinex","ETHUSD",1769943002112,1.04432002,2396.5,2395.5,13.05233434]
["bitfinex","ETHUSD",1769943002930,0.0011,2396.5,2395.7,13.05233434]
["bitfinex","ETHUSD",1769943003128,1.04428801,2396.5,2395.7,13.05233434]
["bitfinex","ETHUSD",1769943003326,1.04428801,2396.5,2395.5,1.04362346]
["bitfinex","ETHUSD",1769943003327,0.0011,2396.5,2395.5,1.04362346]
["bitfinex","ETHUSD",1769943003500,0.0011,2396.5,2395.5,1.47553552]
["bitfinex","ETHUSD",1769943003832,0.0011,2396.5,2395.7,13.05233434]
["bitfinex","ETHUSD",1769943004202,0.0011,2396.5,2395.9,13.05233434]
["bitfinex","ETHUSD",1769943004809,1.04287726,2397.3,2396.1,13.05233434]
["bitfinex","ETHUSD",1769943005155,4.45150122,2397.4,2396.3,13.05233434]
["bitfinex","ETHUSD",1769943005156,1.32304585,2397.4,2396.3,13.05233434]
["bitfinex","ETHUSD",1769943005311,0.56445848,2397.3,2396.4,14.09556585]
["bitfinex","ETHUSD",1769943005638,1.32305703,2397.4,2396.4,14.09556585]
["bitfinex","ETHUSD",1769943006627,1.32305703,2397.4,2396.0,0.01257255]
["bitfinex","ETHUSD",1769943006628,0.1024,2396.8,2395.2,13.05233434]
["bitfinex","ETHUSD",1769943006928,0.1024,2397.3,2396.2,0.01257255]
["bitfinex","ETHUSD",1769943007132,0.1024,2397.3,2396.3,0.01257255]
["bitfinex","ETHUSD",1769943007429,1.04288336,2397.2,2396.3,0.01257255]
["bitfinex","ETHUSD",1769943007626,0.53168168,2397.1,2396.2,0.01257255]
["bitfinex","ETHUSD",1769943008828,0.53168168,2397.1,2396.0,0.01257255]
["bitfinex","ETHUSD",1769943009055,0.53168168,2397.1,2396.1,0.01257255]
["bitfinex","ETHUSD",1769943009629,1.04297037,2397.0,2396.1,0.01257255]
["bitfinex","ETHUSD",1769943009837,0.57465336,2396.9,2396.2,0.01257255]
["bitfinex","ETHUSD",1769943010037,0.57465336,2396.9,2396.3,0.01257255]
["bitfinex","ETHUSD",1769943011734,1.0430574,2396.8,2396.3,0.01257255]
["bitfinex","ETHUSD",1769943011924,1.0430574,2396.8,2396.4,0.01257255]
["bitfinex","ETHUSD",1769943012742,1.0430574,2396.8,2396.3,0.01257255]
["bitfinex","ETHUSD",1769943012942,1.62203521,2396.8,2396.3,0.01257255]
["bitfinex","ETHUSD",1769943013155,1.62203521,2396.8,2396.3,0.01357255]
["bitfinex","ETHUSD",1769943014036,1.62203521,2396.8,2396.3,0.001]
["bitfinex","ETHUSD",1769943014550,1.62203521,2396.8,2396.4,0.01257255]
["bitfinex","ETHUSD",1769943015642,1.62203521,2396.8,2396.5,0.01257255]
["bitfinex","ETHUSD",1769943015844,0.57897781,2396.8,2396.5,0.01257255]
["bitfinex","ETHUSD",1769943016251,14.69446389,2396.8,2395.7,0.01257255]
["bitfinex","ETHUSD",1769943016449,2.5526567,2396.7,2395.3,0.01257255]
["bitfinex","ETHUSD",1769943016777,1.98906935,2396.7,2395.3,0.01257255]
["bitfinex","ETHUSD",1769943016932,13.0724217,2396.4,2395.1,0.01357255]
["bitfinex","ETHUSD",1769943017130,13.0724217,2396.4,2395.1,0.001]
["bitfinex","ETHUSD",1769943017960,1.04327504,2396.3,2395.1,0.001]
["bitfinex","ETHUSD",1769943018731,0.1024,2396.2,2395.1,0.001]
["bitfinex","ETHUSD",1769943019953,1.04336213,2396.1,2395.1,0.001]
["bitfinex","ETHUSD",1769943020262,0.52168107,2396.0,2395.1,0.001]
["bitfinex","ETHUSD",1769943022162,1.04344922,2395.9,2395.1,0.001]
["bitfinex","ETHUSD",1769943025564,1.04344922,2395.9,2395.1,12.80590449]
["bitfinex","ETHUSD",1769943025860,1.04344922,2395.9,2395.1,0.001]
["bitfinex","ETHUSD",1769943026161,17.2462186,2396.2,2395.1,0.001]
["bitfinex","ETHUSD",1769943026361,0.83475938,2396.1,2395.1,0.001]
["bitfinex","ETHUSD",1769943026660,0.0011,2395.8,2395.3,0.001]
["bitfinex","ETHUSD",1769943029946,0.0011,2395.8,2395.1,0.001]
["bitfinex","ETHUSD",1769943031441,0.0011,2395.8,2395.0,0.001]
["bitfinex","ETHUSD",1769943031966,0.0011,2395.8,2394.7,0.001]
["bitfinex","ETHUSD",1769943031967,13.0735217,2395.8,2394.7,0.001]
["bitfinex","ETHUSD",1769943032180,1.31759217,2395.7,2394.7,0.001]
["bitfinex","ETHUSD",1769943032380,14.11600159,2395.6,2394.7,0.001]
["bitfinex","ETHUSD",1769943033081,1.04357989,2395.6,2394.7,0.001]
["bitfinex","ETHUSD",1769943033984,1.04357989,2395.6,2394.7,12.80590449]
["bitfinex","ETHUSD",1769943034554,14.11600159,2395.6,2394.7,0.001]
["bitfinex","ETHUSD",1769943034777,13.72597086,2395.5,2394.7,0.001]
["bitfinex","ETHUSD",1769943035215,0.1024,2395.4,2394.5,0.001]
["bitfinex","ETHUSD",1769943035356,13.0724217,2395.2,2393.8,0.875]
["bitfinex","ETHUSD",1769943035556,13.0724217,2395.2,2393.8,2.34743474]
["bitfinex","ETHUSD",1769943035758,13.0724217,2395.2,2393.8,3.39179751]
["bitfinex","ETHUSD",1769943035984,13.0724217,2395.2,2393.8,16.196702]
["bitfinex","ETHUSD",1769943036491,14.11621945,2395.1,2393.8,16.19669625]
["bitfinex","ETHUSD",1769943036690,2.35103992,2395.1,2393.9,12.80490449]
["bitfinex","ETHUSD",1769943038200,2.35103992,2395.1,2394.1,13.59798222]
["bitfinex","ETHUSD",1769943038413,2.35103992,2395.1,2394.1,14.64220482]
["bitfinex","ETHUSD",1769943038979,1.48719508,2395.4,2394.3,13.59798222]
["bitfinex","ETHUSD",1769943039187,4.27689384,2395.7,2394.3,13.59798222]
["bitfinex","ETHUSD",1769943039803,4.27689384,2395.7,2394.4,28.09798222]
["bitfinex","ETHUSD",1769943040189,4.27689384,2395.7,2394.5,13.59798222]
["bitfinex","ETHUSD",1769943040394,4.17449384,2395.7,2394.5,13.59798222]
["bitfinex","ETHUSD",1769943040591,0.0011,2395.8,2394.7,13.59798222]
["bitfinex","ETHUSD",1769943041086,0.0011,2395.4,2394.7,13.59798222]
["bitfinex","ETHUSD",1769943042486,0.0011,2395.4,2394.8,1.04392851]
["bitfinex","ETHUSD",1769943042726,0.0011,2395.8,2394.8,14.64191073]
["bitfinex","ETHUSD",1769943043106,0.0011,2395.8,2394.8,14.65448328]
["bitfinex","ETHUSD",1769943043313,0.0011,2395.8,2395.0,13.59798222]
["bitfinex","ETHUSD",1769943043589,0.0011,2395.8,2395.1,13.59798222]
["bitfinex","ETHUSD",1769943044298,0.0011,2395.8,2395.2,14.5]
["bitfinex","ETHUSD",1769943044490,0.0011,2395.8,2395.3,13.21873163]
["bitfinex","ETHUSD",1769943045423,0.0011,2395.8,2395.3,14.26244043]
["bitfinex","ETHUSD",1769943045620,0.0011,2395.8,2395.4,1.63056989]
["bitfinex","ETHUSD",1769943047714,13.00776369,2395.6,2394.3,0.001]
["bitfinex","ETHUSD",1769943048014,0.87370362,2395.5,2394.4,1.04407034]
["bitfinex","ETHUSD",1769943048218,1.38814673,2395.4,2394.4,1.65374118]
["bitfinex","ETHUSD",1769943048419,1.38814673,2395.4,2394.4,0.60967084]
["bitfinex","ETHUSD",1769943048714,1.38814673,2395.4,2394.4,1.65376776]
["bitfinex","ETHUSD",1769943048905,1.04371059,2395.3,2394.4,1.65376776]
["bitfinex","ETHUSD",1769943049296,1.04371059,2395.3,2394.5,14.5]
["bitfinex","ETHUSD",1769943049613,2.1218648,2395.3,2394.5,14.5]
["bitfinex","ETHUSD",1769943049815,2.1218648,2395.3,2394.3,1.04513203]
["bitfinex","ETHUSD",1769943050114,2.1218648,2395.3,2394.3,1.04513759]
["bitfinex","ETHUSD",1769943050316,2.1218648,2395.3,2394.4,14.5]
["bitfinex","ETHUSD",1769943051300,13.00776369,2395.1,2394.3,0.001]
["bitfinex","ETHUSD",1769943051498,0.76848539,2395.2,2394.3,0.001]
["bitfinex","ETHUSD",1769943053022,13.88131401,2395.1,2394.3,0.001]
["bitfinex","ETHUSD",1769943053213,1.04388492,2394.9,2394.3,0.001]
["bitfinex","ETHUSD",1769943053391,0.60929749,2394.8,2394.3,0.001]
["bitfinex","ETHUSD",1769943054051,1.04388492,2394.9,2394.3,0.001]
["bitfinex","ETHUSD",1769943055928,13.00776369,2394.6,2394.0,0.001]
["bitfinex","ETHUSD",1769943056125,13.00776369,2394.6,2393.8,0.875]
["bitfinex","ETHUSD",1769943056302,13.00776369,2394.6,2393.7,0.875]
["bitfinex","ETHUSD",1769943056303,1.31101637,2394.5,2393.7,0.875]
["bitfinex","ETHUSD",1769943056504,1.31101637,2394.5,2393.5,14.501]
["bitfinex","ETHUSD",1769943056505,14.31878006,2394.5,2393.5,0.001]
["bitfinex","ETHUSD",1769943056705,13.00776369,2394.3,2393.5,0.001]
["bitfinex","ETHUSD",1769943057228,0.1024,2394.5,2393.5,0.001]
["bitfinex","ETHUSD",1769943057529,13.00776369,2394.6,2393.5,0.001]
["bitfinex","ETHUSD",1769943057711,1.0440593,2394.5,2393.5,0.001]
["bitfinex","ETHUSD",1769943057917,1.82280602,2394.4,2393.5,0.001]
["bitfinex","ETHUSD",1769943058829,1.0440593,2394.5,2393.5,0.001]
["bitfinex","ETHUSD",1769943060223,1.04384133,2395.0,2393.5,13.21973163]
["bitfinex","ETHUSD",1769943060530,14.05160502,2395.0,2393.7,13.21873163]
["bitfinex","ETHUSD",1769943060722,1.82269704,2394.9,2393.8,1.32187316]
["bitfinex","ETHUSD",1769943060921,14.83046073,2394.9,2393.5,13.21973163]
["bitfinex","ETHUSD",1769943061106,1.04384133,2395.0,2393.5,13.21973163]
["bitfinex","ETHUSD",1769943061305,1.04384133,2395.0,2393.5,13.23230418]
["bitfinex","ETHUSD",1769943061506,0.0011,2395.2,2393.9,13.21873163]
["bitfinex","ETHUSD",1769943061706,1.0448597,2395.2,2394.1,13.21873163]
["bitfinex","ETHUSD",1769943061906,1.0448597,2395.2,2394.3,13.21873163]
["bitfinex","ETHUSD",1769943062106,1.0448597,2395.2,2394.3,27.71873163]
["bitfinex","ETHUSD",1769943062307,1.0448597,2395.2,2394.4,1.0441029]
["bitfinex","ETHUSD",1769943062308,0.0011,2395.2,2394.4,1.0441029]
["bitfinex","ETHUSD",1769943063014,0.0011,2395.2,2394.5,14.5]
["bitfinex","ETHUSD",1769943064514,0.0011,2395.2,2394.0,0.875]
["bitfinex","ETHUSD",1769943064515,13.00776369,2395.0,2394.0,0.875]
["bitfinex","ETHUSD",1769943064708,14.30854006,2394.9,2394.0,0.875]
["bitfinex","ETHUSD",1769943064928,13.00776369,2394.9,2394.1,0.001]
["bitfinex","ETHUSD",1769943065129,0.1024,2395.1,2394.1,1.04523102]
["bitfinex","ETHUSD",1769943065339,0.1035,2395.1,2394.1,0.001]
["bitfinex","ETHUSD",1769943065527,0.1035,2395.1,2394.1,15.1107492]
["bitfinex","ETHUSD",1769943065741,0.0011,2395.1,2394.1,15.1107492]
["bitfinex","ETHUSD",1769943066236,0.0011,2395.1,2394.1,16.15497985]
["bitfinex","ETHUSD",1769943066442,13.11016369,2394.7,2393.9,0.001]
["bitfinex","ETHUSD",1769943066641,0.01257255,2394.1,2393.5,0.001]
["bitfinex","ETHUSD",1769943067040,0.01257255,2393.9,2393.1,0.001]
["bitfinex","ETHUSD",1769943067243,0.01257255,2393.8,2393.1,0.001]
["bitfinex","ETHUSD",1769943067818,0.01257255,2393.7,2393.1,0.001]
["bitfinex","ETHUSD",1769943068214,0.01257255,2393.6,2393.1,0.001]
["bitfinex","ETHUSD",1769943068420,1.04445187,2393.6,2393.1,0.001]
["bitfinex","ETHUSD",1769943068644,1.04432098,2394.0,2393.1,0.001]
["bitfinex","ETHUSD",1769943068838,3.29642814,2394.0,2393.1,0.001]
["bitfinex","ETHUSD",1769943069028,1.04432098,2394.0,2393.1,0.001]
["bitfinex","ETHUSD",1769943069233,1.05689353,2394.0,2393.1,0.001]
["bitfinex","ETHUSD",1769943069431,0.01257255,2393.8,2393.1,0.001]
["bitfinex","ETHUSD",1769943069946,0.01257255,2393.7,2393.1,0.001]
["bitfinex","ETHUSD",1769943070525,1.04445187,2393.6,2393.1,0.001]
["bitfinex","ETHUSD",1769943070726,1.04444049,2393.7,2393.1,0.001]
["bitfinex","ETHUSD",1769943071427,1.05701304,2393.7,2393.1,0.001]
["bitfinex","ETHUSD",1769943071749,1.04439339,2393.8,2393.1,0.001]
["bitfinex","ETHUSD",1769943072046,1.0443536,2393.9,2393.1,0.001]
["bitfinex","ETHUSD",1769943073147,0.1024,2394.4,2393.1,0.001]
["bitfinex","ETHUSD",1769943073349,1.0441029,2394.5,2393.1,13.26527593]
["bitfinex","ETHUSD",1769943073542,1.0441029,2394.5,2393.2,1.32652759]
["bitfinex","ETHUSD",1769943073543,0.01257255,2394.2,2393.2,1.32652759]
["bitfinex","ETHUSD",1769943073848,0.01257255,2394.1,2393.2,1.32652759]
["bitfinex","ETHUSD",1769943074019,0.01257255,2394.1,2393.1,0.001]
["bitfinex","ETHUSD",1769943074228,0.01257255,2394.0,2393.1,0.001]
["bitfinex","ETHUSD",1769943074429,0.01257255,2393.9,2393.1,0.001]
["bitfinex","ETHUSD",1769943074647,0.01257255,2393.8,2393.1,0.001]
["bitfinex","ETHUSD",1769943075150,1.05698078,2393.7,2393.1,0.001]
["bitfinex","ETHUSD",1769943075449,1.05698078,2393.7,2392.6,17.44479216]
["bitfinex","ETHUSD",1769943075450,0.01257255,2393.4,2392.6,0.001]
["bitfinex","ETHUSD",1769943075651,0.01257255,2393.3,2392.6,0.001]
["bitfinex","ETHUSD",1769943075948,0.01257255,2393.2,2392.6,0.001]
["bitfinex","ETHUSD",1769943076627,0.01257255,2393.5,2392.6,0.001]
["bitfinex","ETHUSD",1769943077029,0.01257255,2393.4,2392.6,0.001]
["bitfinex","ETHUSD",1769943077242,1.04455651,2393.4,2392.6,0.001]
["bitfinex","ETHUSD",1769943078047,1.04451724,2393.5,2392.6,0.001]
["bitfinex","ETHUSD",1769943078640,1.0443646,2393.8,2392.8,0.001]
["bitfinex","ETHUSD",1769943079322,4.17729461,2393.9,2392.8,0.001]
["bitfinex","ETHUSD",1769943079847,4.18986716,2393.9,2392.8,0.001]
["bitfinex","ETHUSD",1769943080024,4.19003098,2394.0,2392.8,0.001]
["bitfinex","ETHUSD",1769943080227,4.19003098,2394.0,2392.8,1.95783079]
["bitfinex","ETHUSD",1769943080228,4.17745843,2394.0,2392.8,1.95783079]
["bitfinex","ETHUSD",1769943080642,1.04427736,2394.0,2392.8,13.26527593]
["bitfinex","ETHUSD",1769943080958,1.04427736,2394.0,2393.0,13.26427593]
["bitfinex","ETHUSD",1769943081166,1.04427736,2394.0,2392.9,14.5]
["bitfinex","ETHUSD",1769943081465,0.01257255,2393.9,2392.9,14.5]
["bitfinex","ETHUSD",1769943081667,0.01257255,2393.8,2392.9,14.5]
["bitfinex","ETHUSD",1769943081837,0.01257255,2393.7,2392.8,0.001]
["bitfinex","ETHUSD",1769943082343,0.11497255,2393.9,2392.8,0.001]
["bitfinex","ETHUSD",1769943082543,1.91763295,2393.9,2392.8,0.001]
["bitfinex","ETHUSD",1769943082746,0.01257255,2393.8,2392.8,0.001]
["bitfinex","ETHUSD",1769943082931,0.01257255,2393.6,2392.8,0.001]
["bitfinex","ETHUSD",1769943083132,0.01257255,2393.4,2392.8,0.001]
["bitfinex","ETHUSD",1769943083370,1.04457166,2393.4,2392.8,0.001]
["bitfinex","ETHUSD",1769943084153,1.04452706,2393.5,2392.8,0.001]
["bitfinex","ETHUSD",1769943084854,0.01257255,2393.8,2392.8,0.001]
["bitfinex","ETHUSD",1769943085053,1.04427736,2394.1,2392.8,13.26527593]
["bitfinex","ETHUSD",1769943085248,4.17690286,2394.2,2393.0,1.04471374]
["bitfinex","ETHUSD",1769943085453,4.17693496,2394.3,2393.0,1.04471374]
["bitfinex","ETHUSD",1769943085634,4.17693496,2394.3,2393.0,14.30898967]
["bitfinex","ETHUSD",1769943085834,4.17693496,2394.3,2392.9,1.32652759]
["bitfinex","ETHUSD",1769943085835,0.01257255,2393.9,2392.9,1.32652759]
["bitfinex","ETHUSD",1769943086067,0.86911839,2393.8,2392.8,0.001]
["bitfinex","ETHUSD",1769943086268,21.731949,2394.2,2392.8,0.001]
["bitfinex","ETHUSD",1769943086269,4.17693496,2394.3,2392.9,14.30902954]
["bitfinex","ETHUSD",1769943087468,0.1024,2394.3,2392.9,14.30902954]
["bitfinex","ETHUSD",1769943088251,0.1024,2394.3,2392.9,1.04471807]
["bitfinex","ETHUSD",1769943088773,0.1024,2394.1,2392.8,0.001]
["bitfinex","ETHUSD",1769943088947,1.47626136,2394.1,2392.8,0.001]
["bitfinex","ETHUSD",1769943089153,1.47626136,2394.1,2392.9,1.04474907]
["bitfinex","ETHUSD",1769943089353,1.04427736,2394.0,2392.8,0.001]
["bitfinex","ETHUSD",1769943089755,12.67778898,2393.8,2392.8,0.001]
["bitfinex","ETHUSD",1769943089953,1.37868795,2393.7,2392.8,0.001]
["bitfinex","ETHUSD",1769943090276,1.3661154,2393.7,2392.8,0.001]
["bitfinex","ETHUSD",1769943090871,12.78018898,2393.6,2392.8,0.001]
["bitfinex","ETHUSD",1769943091171,0.1024,2393.6,2392.8,0.001]
["bitfinex","ETHUSD",1769943091347,1.0444955,2393.5,2392.8,0.001]
["bitfinex","ETHUSD",1769943091679,0.53248775,2393.4,2392.8,0.001]
["bitfinex","ETHUSD",1769943092480,0.53248775,2393.4,2393.0,0.001]
["bitfinex","ETHUSD",1769943093575,1.04458279,2393.3,2393.0,0.001]
["bitfinex","ETHUSD",1769943094252,4.71081892,2393.4,2393.0,0.001]
["bitfinex","ETHUSD",1769943094253,0.53248775,2393.4,2393.0,0.001]
["bitfinex","ETHUSD",1769943094454,1.04452733,2393.5,2393.0,0.001]
["bitfinex","ETHUSD",1769943095448,1.08566298,2393.9,2393.0,0.001]
["bitfinex","ETHUSD",1769943095449,4.17756581,2393.8,2393.0,0.001]
["bitfinex","ETHUSD",1769943095655,4.17729356,2393.9,2393.0,0.001]
["bitfinex","ETHUSD",1769943095871,0.87126306,2393.8,2393.0,0.001]
["bitfinex","ETHUSD",1769943096053,4.17729356,2393.9,2393.0,0.001]
["bitfinex","ETHUSD",1769943096250,1.18916298,2394.1,2393.0,0.001]
["bitfinex","ETHUSD",1769943096577,1.91671625,2394.0,2393.0,0.001]
["bitfinex","ETHUSD",1769943096773,0.87243178,2393.9,2393.0,0.001]
["bitfinex","ETHUSD",1769943096968,0.87243178,2393.8,2393.0,0.001]
["bitfinex","ETHUSD",1769943097186,1.04428447,2394.0,2392.8,0.001]
["bitfinex","ETHUSD",1769943097187,0.87237378,2393.7,2392.8,0.001]
["bitfinex","ETHUSD",1769943097366,1.0444955,2393.5,2392.8,0.001]
["bitfinex","ETHUSD",1769943099568,1.0443646,2393.8,2392.8,0.001]
["bitfinex","ETHUSD",1769943099766,0.87244783,2393.7,2392.8,12.93321635]
["bitfinex","ETHUSD",1769943100087,1.0443646,2393.8,2392.9,1.29332164]
["bitfinex","ETHUSD",1769943100255,0.87245378,2393.7,2392.8,0.001]
["bitfinex","ETHUSD",1769943100592,1.04433761,2393.9,2392.8,0.001]
["bitfinex","ETHUSD",1769943100760,5.26284795,2394.0,2392.8,12.93321635]
["bitfinex","ETHUSD",1769943100761,0.87246311,2393.8,2392.8,12.93321635]
["bitfinex","ETHUSD",1769943100963,1.0443101,2394.0,2392.9,14.22679524]
["bitfinex","ETHUSD",1769943101266,0.0011,2394.1,2393.0,12.93221635]
["bitfinex","ETHUSD",1769943101470,0.0011,2394.1,2393.1,14.92109584]
["bitfinex","ETHUSD",1769943101660,1.04396119,2394.8,2393.4,12.93221635]
["bitfinex","ETHUSD",1769943102004,0.0011,2394.9,2393.8,12.93221635]
["bitfinex","ETHUSD",1769943102806,0.0011,2394.9,2393.8,12.9447889]
["bitfinex","ETHUSD",1769943102986,1.04499247,2394.9,2393.8,12.93221635]
["bitfinex","ETHUSD",1769943103190,1.04499247,2394.9,2393.9,1.29322163]
["bitfinex","ETHUSD",1769943103495,1.04498936,2394.9,2393.9,14.22543798]
["bitfinex","ETHUSD",1769943103787,0.0011,2394.9,2394.0,13.97649371]
["bitfinex","ETHUSD",1769943103983,0.0011,2395.1,2394.0,13.97649371]
["bitfinex","ETHUSD",1769943104159,0.0011,2395.1,2394.1,13.17274797]
["bitfinex","ETHUSD",1769943104360,0.0011,2395.1,2394.2,15.50112376]
["bitfinex","ETHUSD",1769943104560,0.0011,2395.1,2394.3,0.876]
["bitfinex","ETHUSD",1769943104990,0.0011,2395.1,2394.3,14.04874797]
["bitfinex","ETHUSD",1769943105870,0.0011,2395.1,2394.4,1.0441029]
["bitfinex","ETHUSD",1769943106788,0.0011,2394.7,2394.4,1.0441029]
["bitfinex","ETHUSD",1769943107093,0.0011,2394.9,2394.5,0.95508259]
["bitfinex","ETHUSD",1769943107464,0.0011,2394.9,2394.3,1.92011757]
["bitfinex","ETHUSD",1769943109367,0.0011,2394.9,2394.3,0.876]
["bitfinex","ETHUSD",1769943111876,0.0011,2394.9,2394.3,1.92013618]
["bitfinex","ETHUSD",1769943112076,0.0011,2394.9,2394.3,0.876]
["bitfinex","ETHUSD",1769943112281,0.0011,2394.9,2393.9,1.0442985]
["bitfinex","ETHUSD",1769943112476,0.0011,2394.9,2394.0,1.04427683]
["bitfinex","ETHUSD",1769943112690,0.0011,2394.9,2393.6,1.04445187]
["bitfinex","ETHUSD",1769943112916,14.65043142,2394.9,2393.5,1.91946386]
["bitfinex","ETHUSD",1769943113079,1.80753074,2394.9,2393.5,1.91946386]
["bitfinex","ETHUSD",1769943113273,0.1035,2394.9,2393.5,1.91946386]
["bitfinex","ETHUSD",1769943113899,0.0011,2394.9,2393.5,1.91946386]
["bitfinex","ETHUSD",1769943114470,12.94530068,2394.8,2393.5,0.875]
["bitfinex","ETHUSD",1769943114699,12.94530068,2394.6,2393.5,0.875]
["bitfinex","ETHUSD",1769943115479,12.84290068,2394.3,2393.2,0.001]
["bitfinex","ETHUSD",1769943115800,12.84290068,2394.1,2393.2,0.001]
["bitfinex","ETHUSD",1769943116100,12.84290068,2394.1,2393.0,0.001]
["bitfinex","ETHUSD",1769943116692,12.84290068,2393.9,2393.0,0.001]
["bitfinex","ETHUSD",1769943118274,1.04427736,2394.0,2393.0,0.001]
["bitfinex","ETHUSD",1769943118804,17.01952994,2394.3,2393.0,0.001]
["bitfinex","ETHUSD",1769943119003,2.11960132,2394.2,2393.0,0.001]
["bitfinex","ETHUSD",1769943119798,4.17648321,2394.4,2393.2,0.001]
["bitfinex","ETHUSD",1769943120002,1.0440593,2394.6,2393.2,0.001]
["bitfinex","ETHUSD",1769943120200,1.0440593,2394.6,2393.2,13.18632052]
["bitfinex","ETHUSD",1769943120783,0.0011,2394.7,2393.4,1.04453914]
["bitfinex","ETHUSD",1769943120983,0.0011,2394.7,2393.5,1.84080163]
["bitfinex","ETHUSD",1769943120984,0.54376426,2394.7,2393.5,1.84080163]
["bitfinex","ETHUSD",1769943122907,0.0011,2394.7,2393.6,1.04445187]
["bitfinex","ETHUSD",1769943123210,1.04507696,2394.7,2393.6,1.04445187]
["bitfinex","ETHUSD",1769943123882,13.88797764,2394.7,2393.3,1.04456916]
["bitfinex","ETHUSD",1769943124095,13.90055019,2394.7,2393.4,1.04453414]
["bitfinex","ETHUSD",1769943124301,12.84290068,2394.5,2393.4,1.04453414]
["bitfinex","ETHUSD",1769943125413,1.0441029,2394.4,2393.2,0.001]
["bitfinex","ETHUSD",1769943126686,1.0441029,2394.4,2393.0,1.04204205]
["bitfinex","ETHUSD",1769943127089,1.80890112,2394.6,2393.1,13.17274797]
["bitfinex","ETHUSD",1769943127298,0.0011,2394.7,2393.6,1.04445187]
["bitfinex","ETHUSD",1769943128423,0.0011,2394.7,2393.6,13.87249984]
["bitfinex","ETHUSD",1769943128721,0.0011,2394.7,2393.7,12.82804797]
["bitfinex","ETHUSD",1769943129019,0.0011,2394.7,2393.8,0.875]
["bitfinex","ETHUSD",1769943129187,0.0011,2394.7,2393.9,1.3703048]
["bitfinex","ETHUSD",1769943129390,0.0011,2394.7,2394.0,1.04427736]
["bitfinex","ETHUSD",1769943130012,0.0011,2394.9,2394.0,13.87232533]
["bitfinex","ETHUSD",1769943130221,0.0011,2395.1,2394.0,13.87232533]
["bitfinex","ETHUSD",1769943131908,0.0011,2395.1,2394.1,12.82804797]
["bitfinex","ETHUSD",1769943132212,0.0011,2395.1,2394.2,1.91315358]
["bitfinex","ETHUSD",1769943132516,0.0011,2394.5,2394.2,1.91315358]
["bitfinex","ETHUSD",1769943132833,0.0011,2395.1,2394.2,1.91315358]
["bitfinex","ETHUSD",1769943133202,0.0011,2394.7,2394.2,1.91315358]
["bitfinex","ETHUSD",1769943133406,13.77368763,2395.1,2394.2,1.91315358]
["bitfinex","ETHUSD",1769943133609,1.04384133,2395.0,2393.9,4.17710944]
["bitfinex","ETHUSD",1769943135737,1.04384133,2395.0,2393.9,1.04432098]
["bitfinex","ETHUSD",1769943135902,14.81642896,2395.0,2393.9,1.04432098]
["bitfinex","ETHUSD",1769943136831,13.77258763,2394.8,2393.8,0.875]
["bitfinex","ETHUSD",1769943137031,15.16008639,2394.7,2393.8,0.875]
["bitfinex","ETHUSD",1769943137627,1.0440157,2394.6,2393.8,0.875]
["bitfinex","ETHUSD",1769943137827,13.77258763,2394.5,2393.3,1.9195535]
["bitfinex","ETHUSD",1769943139230,13.77258763,2394.5,2393.4,1.04453668]
["bitfinex","ETHUSD",1769943139426,13.77258763,2394.5,2393.6,1.04444747]
["bitfinex","ETHUSD",1769943139621,1.04414651,2394.3,2393.4,1.04450983]
["bitfinex","ETHUSD",1769943139821,1.04414651,2394.3,2393.3,5.05326879]
["bitfinex","ETHUSD",1769943139822,1.04414651,2394.3,2393.3,1.91955638]
["bitfinex","ETHUSD",1769943140222,14.81673414,2394.3,2393.3,0.875]
["bitfinex","ETHUSD",1769943140529,0.1024,2394.2,2393.3,0.875]
["bitfinex","ETHUSD",1769943140739,13.77258763,2394.1,2393.3,0.875]
["bitfinex","ETHUSD",1769943143011,1.04427736,2394.0,2393.3,0.875]
["bitfinex","ETHUSD",1769943144143,14.81686499,2394.0,2393.3,0.875]
["bitfinex","ETHUSD",1769943144445,14.81686499,2394.0,2393.0,0.001]
["bitfinex","ETHUSD",1769943145035,14.81686499,2394.0,2393.5,0.001]
["bitfinex","ETHUSD",1769943145229,15.67198507,2393.9,2393.0,0.001]
["bitfinex","ETHUSD",1769943145429,13.77258763,2393.7,2393.0,0.001]
["bitfinex","ETHUSD",1769943145621,13.77258763,2393.7,2392.8,0.001]
["bitfinex","ETHUSD",1769943145949,13.77258763,2393.6,2392.8,0.001]
["bitfinex","ETHUSD",1769943146444,2.00179744,2393.9,2392.8,0.001]
["bitfinex","ETHUSD",1769943146661,1.89939744,2393.9,2392.8,12.81647542]
["bitfinex","ETHUSD",1769943146814,1.04427736,2394.0,2392.8,12.81647542]
["bitfinex","ETHUSD",1769943147338,0.1024,2394.0,2392.9,1.0447574]
["bitfinex","ETHUSD",1769943148246,0.1024,2394.0,2392.8,13.86125104]
["bitfinex","ETHUSD",1769943148818,4.17820944,2394.1,2392.8,13.86125104]
["bitfinex","ETHUSD",1769943149020,4.17820944,2394.1,2392.9,14.61953358]
["bitfinex","ETHUSD",1769943149233,0.0011,2394.1,2393.1,12.81547542]
["bitfinex","ETHUSD",1769943151444,0.0011,2394.1,2393.2,13.86010186]
["bitfinex","ETHUSD",1769943152020,0.0011,2394.3,2393.4,12.81547542]
["bitfinex","ETHUSD",1769943152321,4.17613668,2394.6,2393.4,12.82804797]
["bitfinex","ETHUSD",1769943152322,1.04403611,2394.6,2393.4,12.82804797]
["bitfinex","ETHUSD",1769943152545,1.04403611,2394.6,2393.6,12.81547542]
["bitfinex","ETHUSD",1769943152742,1.04403611,2394.6,2393.7,13.69147542]
["bitfinex","ETHUSD",1769943153135,1.04403611,2394.6,2393.7,0.826]
["bitfinex","ETHUSD",1769943153320,0.1024,2394.6,2393.7,0.826]
["bitfinex","ETHUSD",1769943154647,13.87498763,2394.6,2393.7,0.826]
["bitfinex","ETHUSD",1769943154850,1.80634908,2394.5,2393.7,0.826]
["bitfinex","ETHUSD",1769943155746,1.0441029,2394.4,2393.7,0.826]
["bitfinex","ETHUSD",1769943156124,14.81669053,2394.4,2393.7,0.826]
["bitfinex","ETHUSD",1769943157057,14.81669053,2394.4,2393.3,1.04456013]
["bitfinex","ETHUSD",1769943157923,14.81669053,2394.4,2393.0,1.04468151]
["bitfinex","ETHUSD",1769943158137,13.80377829,2394.2,2393.0,3.4994604]
["bitfinex","ETHUSD",1769943158440,13.80377829,2394.2,2393.0,3.49948276]
["bitfinex","ETHUSD",1769943158616,13.80377829,2394.2,2393.0,1.04470387]
["bitfinex","ETHUSD",1769943158822,13.80377829,2394.2,2393.3,0.001]
["bitfinex","ETHUSD",1769943160369,1.04423374,2394.1,2393.3,0.001]
["bitfinex","ETHUSD",1769943162380,14.84801203,2394.1,2393.3,0.001]
["bitfinex","ETHUSD",1769943163157,1.04423374,2394.1,2393.3,0.001]
["bitfinex","ETHUSD",1769943163386,0.52211687,2394.0,2393.3,0.001]
["bitfinex","ETHUSD",1769943165486,1.04432098,2393.9,2393.3,0.001]
["bitfinex","ETHUSD",1769943168591,1.04428242,2394.0,2393.3,13.83129996]
["bitfinex","ETHUSD",1769943169755,1.04428242,2394.0,2393.4,14.5]
["bitfinex","ETHUSD",1769943170588,1.04428242,2394.0,2393.3,0.001]
["bitfinex","ETHUSD",1769943172167,1.04428242,2394.0,2393.6,0.001]
["bitfinex","ETHUSD",1769943172486,14.87016661,2394.0,2392.9,0.876]
["bitfinex","ETHUSD",1769943172691,1.90471061,2393.9,2392.9,1.9207521]
["bitfinex","ETHUSD",1769943172885,1.90471061,2393.9,2393.0,12.78571717]
["bitfinex","ETHUSD",1769943173068,1.04428242,2394.0,2393.0,12.78571717]
["bitfinex","ETHUSD",1769943174171,13.82588419,2393.9,2392.9,15.376]
["bitfinex","ETHUSD",1769943174368,13.82588419,2393.9,2392.9,0.876]
["bitfinex","ETHUSD",1769943174570,1.0443646,2393.8,2392.9,14.70646993]
["bitfinex","ETHUSD",1769943174774,1.0443646,2393.8,2393.0,29.17436746]
["bitfinex","ETHUSD",1769943175972,1.04435029,2393.9,2393.1,12.78571717]
["bitfinex","ETHUSD",1769943176674,1.14764651,2394.3,2393.2,28.33032668]
["bitfinex","ETHUSD",1769943176872,0.87127097,2394.2,2393.2,28.33032668]
["bitfinex","ETHUSD",1769943177100,0.87127097,2394.1,2393.2,28.33032668]
["bitfinex","ETHUSD",1769943177396,1.14764651,2394.3,2393.3,1.39480809]
["bitfinex","ETHUSD",1769943177593,0.87128867,2394.2,2393.3,1.39480809]
["bitfinex","ETHUSD",1769943177799,0.87128867,2394.1,2393.3,1.39480809]
["bitfinex","ETHUSD",1769943177970,1.14764651,2394.3,2393.3,1.39480809]
["bitfinex","ETHUSD",1769943178170,1.51270815,2394.2,2393.4,1.88865029]
["bitfinex","ETHUSD",1769943178371,0.87122741,2394.1,2393.4,1.88865029]
["bitfinex","ETHUSD",1769943179303,1.04427736,2394.0,2393.4,1.88865029]
["bitfinex","ETHUSD",1769943180697,1.04427736,2394.0,2393.5,14.5]
["bitfinex","ETHUSD",1769943180879,1.04427736,2394.0,2393.4,1.88865029]
["bitfinex","ETHUSD",1769943181403,4.17709539,2394.1,2393.4,16.38865029]
["bitfinex","ETHUSD",1769943182401,4.69002263,2394.1,2393.4,14.5]
["bitfinex","ETHUSD",1769943182579,13.82588419,2394.0,2393.0,1.0446958]
["bitfinex","ETHUSD",1769943183177,13.82588419,2394.0,2393.0,15.5446958]
["bitfinex","ETHUSD",1769943183520,1.04432098,2393.9,2393.0,14.5]
["bitfinex","ETHUSD",1769943183671,1.04432098,2393.9,2393.0,15.54471359]
["bitfinex","ETHUSD",1769943183876,1.90474891,2393.8,2393.0,15.54471359]
["bitfinex","ETHUSD",1769943184289,1.90474891,2393.8,2393.6,0.001]
["bitfinex","ETHUSD",1769943184514,1.90474891,2393.8,2393.0,15.54471359]
["bitfinex","ETHUSD",1769943184712,0.0011,2394.3,2393.4,12.78671717]
["bitfinex","ETHUSD",1769943185101,0.0011,2394.3,2393.5,12.78571717]
["bitfinex","ETHUSD",1769943185394,0.0011,2394.3,2393.7,12.78571717]
["bitfinex","ETHUSD",1769943185600,0.0011,2394.3,2393.8,0.876]
["bitfinex","ETHUSD",1769943185987,0.0011,2394.3,2393.8,0.826]
["bitfinex","ETHUSD",1769943186209,13.82698419,2394.3,2393.6,14.5]
["bitfinex","ETHUSD",1769943186393,1.38269842,2394.2,2393.4,0.001]
["bitfinex","ETHUSD",1769943187110,14.69763269,2394.1,2393.4,0.001]
["bitfinex","ETHUSD",1769943187318,0.87176364,2394.0,2393.4,0.001]
["bitfinex","ETHUSD",1769943187487,1.04427736,2394.0,2393.4,0.001]
["bitfinex","ETHUSD",1769943187687,1.9047271,2393.9,2393.4,0.001]
["bitfinex","ETHUSD",1769943190218,1.0443646,2393.8,2393.4,0.001]
["bitfinex","ETHUSD",1769943191808,14.80475552,2393.8,2393.2,0.876]
["bitfinex","ETHUSD",1769943193517,14.80475552,2393.8,2392.8,0.001]
["bitfinex","ETHUSD",1769943193718,15.65861232,2393.7,2392.8,0.001]
["bitfinex","ETHUSD",1769943194514,1.04445187,2393.6,2392.8,0.001]
["bitfinex","ETHUSD",1769943195225,14.73345279,2393.5,2392.6,0.001]
["bitfinex","ETHUSD",1769943195419,13.76039092,2393.3,2392.6,0.001]
["bitfinex","ETHUSD",1769943195720,14.63105279,2393.2,2392.6,0.001]
["bitfinex","ETHUSD",1769943195922,13.76039092,2393.2,2392.6,0.001]
["bitfinex","ETHUSD",1769943196108,13.76039092,2393.2,2392.5,0.001]
["bitfinex","ETHUSD",1769943196697,1.04467009,2393.1,2392.5,0.001]
["bitfinex","ETHUSD",1769943196901,1.89837414,2393.0,2392.5,0.001]
["bitfinex","ETHUSD",1769943197695,1.0446492,2393.2,2392.5,13.10186088]
["bitfinex","ETHUSD",1769943198023,1.04445187,2393.6,2392.5,13.10186088]
["bitfinex","ETHUSD",1769943198325,14.73220853,2393.5,2392.5,0.001]
["bitfinex","ETHUSD",1769943198530,13.86279092,2393.2,2392.5,0.001]
["bitfinex","ETHUSD",1769943198730,1.0447574,2392.9,2392.3,0.001]
["bitfinex","ETHUSD",1769943200404,1.04462644,2393.2,2392.3,0.001]
["bitfinex","ETHUSD",1769943200815,4.17850576,2393.3,2392.3,0.001]
["bitfinex","ETHUSD",1769943201015,0.68020118,2393.2,2392.3,0.001]
["bitfinex","ETHUSD",1769943202909,1.04467009,2393.1,2392.3,0.001]
["bitfinex","ETHUSD",1769943203309,4.85888155,2393.2,2392.3,13.10186088]
["bitfinex","ETHUSD",1769943203310,1.04465899,2393.2,2392.3,13.10186088]
["bitfinex","ETHUSD",1769943203633,1.04465899,2393.2,2392.4,14.5]
["bitfinex","ETHUSD",1769943203822,1.72485035,2393.2,2392.4,17.26028609]
["bitfinex","ETHUSD",1769943204024,1.72485035,2393.2,2392.3,0.001]
["bitfinex","ETHUSD",1769943205242,1.04465899,2393.2,2392.3,13.10186088]
["bitfinex","ETHUSD",1769943205913,1.04465899,2393.2,2392.4,14.5]
["bitfinex","ETHUSD",1769943207016,0.1024,2393.3,2392.4,27.60086088]
["bitfinex","ETHUSD",1769943207330,14.70868042,2393.3,2392.3,0.001]
["bitfinex","ETHUSD",1769943208236,14.70868042,2393.3,2392.4,14.14582251]
["bitfinex","ETHUSD",1769943208237,0.8458895,2393.3,2392.4,14.14582251]
["bitfinex","ETHUSD",1769943208431,4.17798927,2393.5,2392.4,14.14582251]
["bitfinex","ETHUSD",1769943209036,4.17798927,2393.5,2392.6,13.10086088]
["bitfinex","ETHUSD",1769943209247,1.0444955,2393.6,2392.8,13.10086088]
["bitfinex","ETHUSD",1769943209248,4.17787871,2393.6,2392.8,13.10086088]
["bitfinex","ETHUSD",1769943209448,4.17724829,2394.0,2392.8,13.10086088]
["bitfinex","ETHUSD",1769943209653,6.07554995,2394.0,2393.0,13.10086088]
["bitfinex","ETHUSD",1769943209819,4.17724829,2394.0,2393.0,13.10086088]
["bitfinex","ETHUSD",1769943211423,0.0011,2394.1,2393.1,14.14553097]
["bitfinex","ETHUSD",1769943212547,0.0011,2394.1,2393.0,1.04471319]
["bitfinex","ETHUSD",1769943213248,13.86279092,2394.0,2392.9,1.41457056]
["bitfinex","ETHUSD",1769943213555,1.04432098,2393.9,2392.9,15.56018438]
["bitfinex","ETHUSD",1769943213735,1.04432098,2393.9,2392.9,15.5601868]
["bitfinex","ETHUSD",1769943214332,1.04432098,2393.9,2392.9,15.57275935]
["bitfinex","ETHUSD",1769943214822,1.04432098,2393.9,2392.9,14.51543144]
["bitfinex","ETHUSD",1769943215029,15.50636045,2393.9,2392.8,1.04476788]
["bitfinex","ETHUSD",1769943215223,15.50636045,2393.9,2392.8,14.14562876]
["bitfinex","ETHUSD",1769943216945,15.50636045,2393.9,2392.6,0.876]
["bitfinex","ETHUSD",1769943217554,15.50636045,2393.9,2392.6,1.92088252]
["bitfinex","ETHUSD",1769943217756,14.87405669,2393.8,2392.6,1.92088252]
["bitfinex","ETHUSD",1769943218438,1.96835061,2393.8,2392.6,15.06060493]
["bitfinex","ETHUSD",1769943218637,1.74596953,2393.9,2392.6,15.06060493]
["bitfinex","ETHUSD",1769943221851,1.74596953,2393.9,2392.8,0.001]
["bitfinex","ETHUSD",1769943222036,0.0011,2393.7,2392.8,0.001]
["bitfinex","ETHUSD",1769943224061,13.8255158,2393.7,2392.8,0.001]
["bitfinex","ETHUSD",1769943224447,13.8244158,2393.5,2392.8,0.001]
["bitfinex","ETHUSD",1769943224656,15.31130257,2393.4,2392.8,0.001]
["bitfinex","ETHUSD",1769943225034,15.31130257,2393.4,2392.5,1e-08]
["bitfinex","ETHUSD",1769943225967,13.8244158,2393.2,2392.5,1e-08]
["bitfinex","ETHUSD",1769943226264,13.8244158,2393.2,2392.2,0.001]
["bitfinex","ETHUSD",1769943226464,14.86912954,2393.0,2392.0,0.001]
["bitfinex","ETHUSD",1769943226636,13.8244158,2392.8,2392.0,0.001]
["bitfinex","ETHUSD",1769943228141,13.8244158,2392.8,2391.6,0.001]
["bitfinex","ETHUSD",1769943228664,13.8244158,2392.6,2391.6,0.001]
["bitfinex","ETHUSD",1769943229167,0.1024,2392.5,2391.3,0.001]
["bitfinex","ETHUSD",1769943229337,0.1024,2391.8,2391.1,0.001]
["bitfinex","ETHUSD",1769943229540,1.49508158,2391.8,2391.1,0.001]
["bitfinex","ETHUSD",1769943229736,13.8244158,2391.8,2391.1,0.001]
["bitfinex","ETHUSD",1769943230646,1.04528159,2391.7,2391.1,0.001]
["bitfinex","ETHUSD",1769943231174,1.0451505,2392.0,2391.1,0.001]
["bitfinex","ETHUSD",1769943231382,14.8695663,2392.0,2391.1,0.001]
["bitfinex","ETHUSD",1769943235366,14.8695663,2392.0,2391.3,0.001]
["bitfinex","ETHUSD",1769943235572,1.91525683,2391.9,2391.3,0.001]
["bitfinex","ETHUSD",1769943235777,0.0011,2391.8,2391.3,0.001]
["bitfinex","ETHUSD",1769943236585,0.0011,2391.8,2391.3,12.68976189]
["bitfinex","ETHUSD",1769943236972,0.0011,2391.8,2391.3,0.001]
["bitfinex","ETHUSD",1769943238010,1.09057481,2392.9,2391.4,13.98876189]
["bitfinex","ETHUSD",1769943238158,0.84161012,2393.8,2392.9,22.51288852]
["bitfinex","ETHUSD",1769943238358,16.67867202,2394.5,2392.9,22.51288852]
["bitfinex","ETHUSD",1769943238359,13.8255158,2394.3,2393.9,0.85528267]
["bitfinex","ETHUSD",1769943238571,13.8255158,2394.3,2392.9,9.83670762]
["bitfinex","ETHUSD",1769943238881,13.8255158,2394.3,2392.7,7.50147136]
["bitfinex","ETHUSD",1769943238882,13.83698835,2394.1,2393.0,0.98367076]
["bitfinex","ETHUSD",1769943239060,0.01257255,2393.9,2392.4,9.83670762]
["bitfinex","ETHUSD",1769943239266,0.01257255,2393.9,2392.5,1.04493207]
["bitfinex","ETHUSD",1769943239267,14.88139343,2393.8,2392.5,1.04493207]
["bitfinex","ETHUSD",1769943239474,13.83698835,2393.7,2392.5,1.04493207]
["bitfinex","ETHUSD",1769943239778,1.50196915,2393.6,2392.6,0.52246604]
["bitfinex","ETHUSD",1769943239981,1.4893966,2393.6,2392.6,0.52246604]
["bitfinex","ETHUSD",1769943240167,14.88129284,2394.0,2392.6,0.52246604]
["bitfinex","ETHUSD",1769943240591,0.01257255,2393.9,2392.6,0.52246604]
["bitfinex","ETHUSD",1769943241286,13.83698835,2394.0,2392.7,1.04484473]
["bitfinex","ETHUSD",1769943241473,13.8244158,2394.0,2392.8,0.57466897]
["bitfinex","ETHUSD",1769943243483,13.8244158,2394.0,2392.9,1.0447574]
["bitfinex","ETHUSD",1769943243789,1.48817075,2394.3,2392.9,8.54622876]
["bitfinex","ETHUSD",1769943243966,0.0011,2394.3,2392.9,8.54622876]
["bitfinex","ETHUSD",1769943246382,0.0011,2394.3,2392.9,1.0447574]
["bitfinex","ETHUSD",1769943246383,13.83698835,2394.1,2392.9,1.0447574]
["bitfinex","ETHUSD",1769943246578,13.8244158,2393.8,2392.8,1.04477833]
["bitfinex","ETHUSD",1769943246975,13.8244158,2393.8,2392.7,1.92081491]
["bitfinex","ETHUSD",1769943247177,13.8244158,2393.8,2392.9,1.04475221]
["bitfinex","ETHUSD",1769943248200,13.86206732,2393.6,2392.4,4.17978685]
["bitfinex","ETHUSD",1769943249402,16.29133265,2394.0,2392.4,4.17978685]
["bitfinex","ETHUSD",1769943249595,15.90900984,2393.9,2392.5,1.50614702]
["bitfinex","ETHUSD",1769943250501,16.95336402,2393.9,2392.6,1.0448884]
["bitfinex","ETHUSD",1769943253037,13.86206732,2393.7,2392.6,1.0448884]
["bitfinex","ETHUSD",1769943255591,14.90651808,2393.7,2392.1,7.50147136]
["bitfinex","ETHUSD",1769943259089,14.90651808,2393.7,2392.2,8.54653448]
["bitfinex","ETHUSD",1769943259412,15.77047132,2393.6,2392.3,1.2726787]
["bitfinex","ETHUSD",1769943260396,15.77047132,2393.6,2392.4,7.50147136]
["bitfinex","ETHUSD",1769943260592,13.86206732,2393.6,2392.4,7.50147136]
["bitfinex","ETHUSD",1769943260799,13.86206732,2393.6,2392.3,1.2726787]
["bitfinex","ETHUSD",1769943261016,13.86206732,2393.4,2392.4,1.04497575]
["bitfinex","ETHUSD",1769943263292,14.90661051,2393.4,2392.4,1.04497575]
["bitfinex","ETHUSD",1769943263797,13.86206732,2393.4,2392.4,1.04497575]
["bitfinex","ETHUSD",1769943263998,13.86206732,2393.4,2392.5,0.64985575]
["bitfinex","ETHUSD",1769943264196,14.90643192,2393.8,2392.5,8.15132711]
["bitfinex","ETHUSD",1769943264408,14.90643192,2393.8,2392.5,0.64985575]
["bitfinex","ETHUSD",1769943264806,14.90643192,2393.8,2392.5,1.56985575]
["bitfinex","ETHUSD",1769943265008,14.90643192,2393.8,2392.5,0.64985575]
["bitfinex","ETHUSD",1769943265191,13.86206732,2393.6,2392.5,0.64985575]
["bitfinex","ETHUSD",1769943265993,14.90654876,2393.6,2392.6,1.0448884]
["bitfinex","ETHUSD",1769943266724,13.86206732,2393.6,2392.6,1.0448884]
["bitfinex","ETHUSD",1769943267087,14.90652744,2393.6,2392.6,1.0448884]
["bitfinex","ETHUSD",1769943268347,13.86206732,2393.0,2392.3,1.04599099]
["bitfinex","ETHUSD",1769943268634,13.86206732,2393.0,2392.3,0.001]
["bitfinex","ETHUSD",1769943269621,13.86206732,2393.0,2392.0,0.001]
["bitfinex","ETHUSD",1769943269894,0.01257255,2393.1,2391.3,0.001]
["bitfinex","ETHUSD",1769943269895,13.87463987,2392.6,2391.3,0.001]
["bitfinex","ETHUSD",1769943270098,13.86206732,2392.2,2391.3,0.001]
["bitfinex","ETHUSD",1769943271112,13.87463987,2392.2,2391.3,0.001]
["bitfinex","ETHUSD",1769943271399,13.86206732,2392.0,2391.3,0.001]
["bitfinex","ETHUSD",1769943272203,13.86206732,2391.8,2391.1,0.001]
["bitfinex","ETHUSD",1769943273840,13.86206732,2391.8,2391.5,0.001]
["bitfinex","ETHUSD",1769943274263,13.86206732,2392.1,2391.5,0.001]
["bitfinex","ETHUSD",1769943274530,14.90707532,2392.4,2391.5,0.001]
["bitfinex","ETHUSD",1769943278113,14.90707532,2392.4,2391.1,7.50447136]
["bitfinex","ETHUSD",1769943278114,13.31630413,2391.9,2391.1,0.001]
["bitfinex","ETHUSD",1769943278513,13.31630413,2391.9,2391.3,1.05801849]
["bitfinex","ETHUSD",1769943278724,1.04513694,2392.1,2391.4,0.01257255]
["bitfinex","ETHUSD",1769943279212,14.36119253,2392.6,2391.9,0.01257255]
["bitfinex","ETHUSD",1769943280314,13.31630413,2392.2,2390.3,0.001]
["bitfinex","ETHUSD",1769943280643,13.31630413,2391.4,2390.3,0.001]
["bitfinex","ETHUSD",1769943281505,13.31630413,2391.2,2390.3,0.001]
["bitfinex","ETHUSD",1769943281832,13.31630413,2391.2,2389.3,1.04629878]
["bitfinex","ETHUSD",1769943281833,13.31630413,2390.8,2389.3,1.04629878]
["bitfinex","ETHUSD",1769943282033,13.31630413,2390.8,2389.5,1.04623733]
["bitfinex","ETHUSD",1769943282236,13.31630413,2390.8,2389.6,1.04619164]
["bitfinex","ETHUSD",1769943282424,1.34187041,2390.7,2389.5,1.05878374]
["bitfinex","ETHUSD",1769943282626,2.38761888,2390.7,2389.6,1.04619805]
["bitfinex","ETHUSD",1769943282830,1.04574847,2390.7,2389.6,1.04619805]
["bitfinex","ETHUSD",1769943283013,1.04574847,2390.7,2389.7,14.5]
["bitfinex","ETHUSD",1769943283417,13.31630413,2390.5,2389.1,0.01257255]
["bitfinex","ETHUSD",1769943283625,13.31630413,2389.6,2388.2,1.05935007]
["bitfinex","ETHUSD",1769943283829,13.31630413,2389.6,2388.2,15.54677752]
["bitfinex","ETHUSD",1769943284227,13.31630413,2389.6,2388.2,15.54678175]
["bitfinex","ETHUSD",1769943284628,1.04624398,2389.5,2388.2,15.54678175]
["bitfinex","ETHUSD",1769943285013,1.04623102,2389.6,2388.3,12.93039256]
["bitfinex","ETHUSD",1769943285213,1.04623102,2389.6,2388.4,15.7919398]
["bitfinex","ETHUSD",1769943285513,1.04623102,2389.6,2388.4,12.93039256]
["bitfinex","ETHUSD",1769943285728,1.04623102,2389.6,2388.5,27.43039256]
["bitfinex","ETHUSD",1769943285939,1.04623102,2389.6,2388.5,14.5]
["bitfinex","ETHUSD",1769943286833,0.2185683,2389.7,2388.6,13.9896033]
["bitfinex","ETHUSD",1769943287133,0.2185683,2389.7,2389.6,0.001]
["bitfinex","ETHUSD",1769943287134,1.26472636,2389.7,2389.6,0.001]
["bitfinex","ETHUSD",1769943287334,1.26472636,2389.7,2388.6,13.9896033]
["bitfinex","ETHUSD",1769943287638,1.26472636,2389.7,2388.7,0.001]
["bitfinex","ETHUSD",1769943288423,4.1838896,2390.2,2389.0,12.93039256]
["bitfinex","ETHUSD",1769943288623,4.183632,2390.4,2389.1,1.04641915]
["bitfinex","ETHUSD",1769943288835,4.66682713,2390.4,2389.2,1.39768117]
["bitfinex","ETHUSD",1769943289140,0.48319513,2390.4,2389.2,1.39768117]
["bitfinex","ETHUSD",1769943289440,0.48319513,2390.4,2389.2,14.32807373]
["bitfinex","ETHUSD",1769943289639,0.48319513,2390.4,2389.3,14.5]
["bitfinex","ETHUSD",1769943289840,1.59200037,2390.6,2389.4,12.94296511]
["bitfinex","ETHUSD",1769943290035,1.04578096,2390.6,2389.4,12.93039256]
["bitfinex","ETHUSD",1769943290417,1.04578096,2390.6,2389.5,14.5]
["bitfinex","ETHUSD",1769943290623,1.04578096,2390.6,2389.6,1.88577721]
["bitfinex","ETHUSD",1769943290823,1.04578096,2390.6,2389.4,12.94296511]
["bitfinex","ETHUSD",1769943290824,0.67150939,2390.6,2389.4,1.04627159]
["bitfinex","ETHUSD",1769943291136,13.2327429,2390.8,2389.6,1.04618927]
["bitfinex","ETHUSD",1769943291339,13.2327429,2390.8,2389.7,0.52311203]
["bitfinex","ETHUSD",1769943292247,0.53304082,2390.9,2389.7,0.52311203]
["bitfinex","ETHUSD",1769943292745,13.2327429,2389.2,2387.5,0.01257255]
["bitfinex","ETHUSD",1769943292954,13.2327429,2389.2,2386.9,0.01257255]
["bitfinex","ETHUSD",1769943292955,0.01257255,2388.0,2386.5,13.9779253]
["bitfinex","ETHUSD",1769943293114,13.3351429,2388.2,2386.5,12.93039256]
["bitfinex","ETHUSD",1769943293313,0.01257255,2387.8,2386.6,1.29303926]
["bitfinex","ETHUSD",1769943293643,0.877,2388.1,2386.7,14.5]
["bitfinex","ETHUSD",1769943294314,0.877,2388.1,2386.6,13.97787336]
["bitfinex","ETHUSD",1769943294515,0.877,2388.1,2386.2,12.93039256]
["bitfinex","ETHUSD",1769943294715,1.04690117,2388.0,2386.4,1.04760308]
["bitfinex","ETHUSD",1769943295842,1.04690117,2388.0,2386.5,14.5]
["bitfinex","ETHUSD",1769943296214,1.04690117,2388.0,2386.6,12.93039256]
["bitfinex","ETHUSD",1769943296623,14.27964407,2388.0,2386.3,1.04764326]
["bitfinex","ETHUSD",1769943296919,13.2327429,2387.3,2385.3,12.93039256]
["bitfinex","ETHUSD",1769943297121,13.2327429,2387.3,2385.2,4.20501572]
["bitfinex","ETHUSD",1769943297122,13.2327429,2387.3,2385.6,12.93039256]
["bitfinex","ETHUSD",1769943297430,13.2327429,2387.3,2385.7,15.54789165]
["bitfinex","ETHUSD",1769943297633,0.01257255,2387.6,2386.1,1.0477134]
["bitfinex","ETHUSD",1769943297634,1.32327429,2387.2,2386.1,1.0477134]
["bitfinex","ETHUSD",1769943297943,0.01257255,2387.6,2386.0,1.04775352]
["bitfinex","ETHUSD",1769943298153,13.24531545,2387.1,2385.3,1.04806138]
["bitfinex","ETHUSD",1769943298468,0.01257255,2386.9,2385.1,12.93039256]
["bitfinex","ETHUSD",1769943298766,0.01257255,2386.9,2384.8,9.11004161]
["bitfinex","ETHUSD",1769943298767,0.01257255,2387.2,2385.9,1.04782199]
["bitfinex","ETHUSD",1769943298922,0.01257255,2387.2,2385.7,4.19161494]
["bitfinex","ETHUSD",1769943298923,1.05986843,2387.1,2385.7,1.04791046]
["bitfinex","ETHUSD",1769943299124,0.01257255,2387.0,2385.7,1.04791046]
["bitfinex","ETHUSD",1769943299317,1.05986843,2387.1,2385.7,1.04791046]
["bitfinex","ETHUSD",1769943299522,0.67793958,2387.0,2385.8,1.81701184]
["bitfinex","ETHUSD",1769943300118,0.66536703,2387.0,2385.8,16.31701184]
["bitfinex","ETHUSD",1769943300351,1.04707656,2387.6,2385.8,29.2474044]
["bitfinex","ETHUSD",1769943300551,1.04707656,2387.6,2385.9,12.93039256]
["bitfinex","ETHUSD",1769943300955,1.05956141,2387.8,2386.1,12.93039256]
["bitfinex","ETHUSD",1769943301124,0.52345059,2387.9,2386.5,12.93039256]
["bitfinex","ETHUSD",1769943301322,1.04696617,2387.9,2386.5,12.93039256]
["bitfinex","ETHUSD",1769943301524,1.04688776,2388.1,2386.5,12.93039256]
["bitfinex","ETHUSD",1769943302256,1.04688776,2388.1,2386.6,14.5]
["bitfinex","ETHUSD",1769943302556,1.05946031,2388.1,2386.6,14.5]
["bitfinex","ETHUSD",1769943302930,1.04688776,2388.1,2386.7,1.0474714]
["bitfinex","ETHUSD",1769943303253,0.52343171,2388.0,2386.8,1.81701184]
["bitfinex","ETHUSD",1769943303451,0.52343171,2388.0,2386.7,1.0474714]
["bitfinex","ETHUSD",1769943303620,0.52343171,2388.0,2386.9,14.5]
["bitfinex","ETHUSD",1769943304529,1.04668201,2388.6,2387.0,12.93039256]
["bitfinex","ETHUSD",1769943305353,1.04655056,2388.8,2387.1,13.97768844]
["bitfinex","ETHUSD",1769943305568,1.04655056,2388.8,2387.2,0.01257255]
["bitfinex","ETHUSD",1769943305757,1.04637535,2389.2,2387.5,12.93039256]
["bitfinex","ETHUSD",1769943306053,0.01257255,2389.0,2387.2,0.01257255]
["bitfinex","ETHUSD",1769943306250,0.01257255,2389.0,2387.2,1.83303151]
["bitfinex","ETHUSD",1769943306459,0.01257255,2389.1,2387.2,14.76342407]
["bitfinex","ETHUSD",1769943306642,1.0589479,2389.2,2387.5,12.94296511]
["bitfinex","ETHUSD",1769943306643,1.04637535,2389.2,2387.5,12.94296511]
["bitfinex","ETHUSD",1769943306827,1.04637535,2389.2,2387.6,12.94296511]
["bitfinex","ETHUSD",1769943307026,0.52318347,2389.1,2387.7,13.87027995]
["bitfinex","ETHUSD",1769943307227,1.04646295,2389.0,2387.4,14.71135879]
["bitfinex","ETHUSD",1769943307532,1.04644199,2389.1,2387.6,13.66419452]
["bitfinex","ETHUSD",1769943308262,14.48884914,2389.5,2387.5,0.01257255]
["bitfinex","ETHUSD",1769943308458,14.50142169,2389.5,2387.5,13.67676707]
["bitfinex","ETHUSD",1769943308760,1.86863976,2389.4,2387.7,14.5]
["bitfinex","ETHUSD",1769943309361,1.04633156,2389.3,2387.8,14.71118338]
["bitfinex","ETHUSD",1769943309564,13.54500516,2387.8,2386.1,1.04769991]
["bitfinex","ETHUSD",1769943309764,0.01257255,2386.9,2385.8,14.71205596]
["bitfinex","ETHUSD",1769943310075,0.01257255,2387.0,2385.7,0.878]
["bitfinex","ETHUSD",1769943310371,0.01257255,2387.2,2385.7,0.878]
["bitfinex","ETHUSD",1769943310372,0.01257255,2387.5,2385.7,14.54219452]
["bitfinex","ETHUSD",1769943310551,0.01257255,2387.5,2385.8,15.22320941]
["bitfinex","ETHUSD",1769943310947,0.01257255,2387.3,2385.8,15.22320941]
["bitfinex","ETHUSD",1769943311148,0.01257255,2387.5,2385.8,15.22320941]
["bitfinex","ETHUSD",1769943311357,1.04716427,2387.4,2385.8,15.22320941]
["bitfinex","ETHUSD",1769943312750,1.04716427,2387.4,2385.9,0.878]
["bitfinex","ETHUSD",1769943313085,0.52483939,2387.3,2386.0,1.20133146]
["bitfinex","ETHUSD",1769943313443,1.04725201,2387.2,2386.0,1.20133146]
["bitfinex","ETHUSD",1769943313848,1.04725201,2387.2,2386.1,0.878]
["bitfinex","ETHUSD",1769943314159,1.04725201,2387.2,2386.2,0.878]
["bitfinex","ETHUSD",1769943316058,0.57610994,2387.1,2385.8,13.66419452]
["bitfinex","ETHUSD",1769943316264,0.57610994,2387.1,2385.9,0.878]
["bitfinex","ETHUSD",1769943316852,0.57610994,2387.1,2385.5,1.06154445]
["bitfinex","ETHUSD",1769943316853,0.01257255,2386.6,2385.5,0.001]
["bitfinex","ETHUSD",1769943317056,0.01257255,2386.3,2384.6,0.19386097]
["bitfinex","ETHUSD",1769943317277,0.01257255,2386.3,2384.5,0.001]
["bitfinex","ETHUSD",1769943317278,13.44260516,2386.3,2384.7,0.878]
["bitfinex","ETHUSD",1769943317483,1.3580909,2386.2,2384.5,0.001]
["bitfinex","ETHUSD",1769943317664,1.04773479,2386.1,2384.6,0.878]
["bitfinex","ETHUSD",1769943318060,1.04773479,2386.1,2384.7,0.878]
["bitfinex","ETHUSD",1769943318673,14.49033995,2386.1,2384.7,0.878]
["bitfinex","ETHUSD",1769943319084,14.50291672,2386.1,2384.7,0.878]
["bitfinex","ETHUSD",1769943319386,13.45518193,2386.0,2384.5,0.001]
["bitfinex","ETHUSD",1769943319569,1.04791046,2385.7,2384.5,0.879]
["bitfinex","ETHUSD",1769943320286,13.45518324,2385.6,2384.5,0.001]
["bitfinex","ETHUSD",1769943320475,1.45156718,2385.5,2384.5,0.001]
["bitfinex","ETHUSD",1769943320674,1.04791046,2385.7,2384.3,14.39319452]
["bitfinex","ETHUSD",1769943321061,1.04791046,2385.7,2384.4,0.878]
["bitfinex","ETHUSD",1769943321391,1.04791046,2385.7,2384.5,0.878]
["bitfinex","ETHUSD",1769943321594,17.63424702,2385.8,2384.3,1.04852577]
["bitfinex","ETHUSD",1769943321756,17.63424702,2385.8,2384.4,0.878]
["bitfinex","ETHUSD",1769943321757,0.83832837,2385.7,2384.4,0.878]
["bitfinex","ETHUSD",1769943322155,0.83832837,2385.7,2384.2,0.01257808]
["bitfinex","ETHUSD",1769943322376,0.83832837,2385.7,2384.3,0.878]
["bitfinex","ETHUSD",1769943322657,1.84725754,2385.6,2384.3,0.878]
["bitfinex","ETHUSD",1769943322854,1.84725754,2385.6,2384.2,1.04855044]
["bitfinex","ETHUSD",1769943323289,4.19164186,2385.9,2384.5,13.67677366]
["bitfinex","ETHUSD",1769943323483,4.19164186,2385.9,2384.5,0.878]
["bitfinex","ETHUSD",1769943323484,17.63424702,2385.9,2384.5,0.878]
["bitfinex","ETHUSD",1769943323673,17.63424702,2385.9,2384.5,1.92639959]
["bitfinex","ETHUSD",1769943323878,13.44260516,2385.8,2384.2,1.04854318]
["bitfinex","ETHUSD",1769943324058,15.20728778,2385.7,2384.2,1.04852959]
["bitfinex","ETHUSD",1769943324258,15.20728778,2385.7,2383.9,0.01257914]
["bitfinex","ETHUSD",1769943324484,15.20728778,2385.7,2384.3,1.04850418]
["bitfinex","ETHUSD",1769943324685,1.52072878,2385.6,2384.4,2.45074618]
["bitfinex","ETHUSD",1769943325290,1.52072878,2385.6,2384.5,1.04843147]
["bitfinex","ETHUSD",1769943325663,1.04799832,2385.5,2384.5,1.92643147]
["bitfinex","ETHUSD",1769943325990,1.04798407,2385.6,2384.5,1.92643147]
["bitfinex","ETHUSD",1769943326194,1.04798407,2385.6,2384.6,0.66445974]
["bitfinex","ETHUSD",1769943326687,0.0011,2385.5,2384.6,0.66445974]
["bitfinex","ETHUSD",1769943327058,0.0011,2385.5,2384.6,0.878]
["bitfinex","ETHUSD",1769943327264,0.0011,2385.5,2384.5,0.001]
["bitfinex","ETHUSD",1769943327487,0.0011,2385.5,2384.5,1.04943115]
["bitfinex","ETHUSD",1769943327695,0.0011,2385.5,2384.5,0.001]
["bitfinex","ETHUSD",1769943327870,0.0011,2385.5,2384.6,0.878]
["bitfinex","ETHUSD",1769943328072,13.44370516,2385.5,2384.5,0.001]
["bitfinex","ETHUSD",1769943328273,14.78697568,2385.4,2384.5,0.001]
["bitfinex","ETHUSD",1769943328476,0.0011,2385.5,2384.5,0.001]
["bitfinex","ETHUSD",1769943329494,13.44370516,2385.5,2384.5,0.879]
["bitfinex","ETHUSD",1769943329673,1.04804225,2385.4,2384.5,0.001]
["bitfinex","ETHUSD",1769943329988,13.96673629,2385.3,2384.5,0.001]
["bitfinex","ETHUSD",1769943330889,13.96673629,2385.3,2384.3,0.001]
["bitfinex","ETHUSD",1769943331063,0.01257967,2385.1,2383.7,1.04878648]
["bitfinex","ETHUSD",1769943331265,0.52413113,2385.3,2384.0,0.878]
["bitfinex","ETHUSD",1769943332011,1.04813013,2385.2,2384.0,1.9266295]
["bitfinex","ETHUSD",1769943332309,0.57647818,2385.1,2384.1,0.61213239]
["bitfinex","ETHUSD",1769943332471,13.45518562,2384.9,2384.0,0.879]
["bitfinex","ETHUSD",1769943332803,13.45518562,2384.8,2384.0,0.879]
["bitfinex","ETHUSD",1769943333010,13.45518562,2384.8,2383.5,0.879]
["bitfinex","ETHUSD",1769943333165,13.45518694,2384.6,2383.5,1.04886958]
["bitfinex","ETHUSD",1769943333489,13.44260516,2384.6,2383.5,1.04884861]
["bitfinex","ETHUSD",1769943333696,1.34677661,2384.7,2383.7,1.04878352]
["bitfinex","ETHUSD",1769943333864,0.01258178,2384.9,2383.6,1.04880087]
["bitfinex","ETHUSD",1769943334064,1.04830593,2384.8,2383.7,0.879]
["bitfinex","ETHUSD",1769943334463,13.45518773,2384.7,2383.1,1.04905375]
["bitfinex","ETHUSD",1769943334666,13.45518773,2384.6,2383.2,0.879]
["bitfinex","ETHUSD",1769943334903,13.44260516,2384.6,2383.2,0.879]
["bitfinex","ETHUSD",1769943335074,14.89169627,2384.6,2383.2,0.879]
["bitfinex","ETHUSD",1769943335269,13.45518958,2384.5,2383.1,1.04905375]
["bitfinex","ETHUSD",1769943335495,0.01258442,2384.4,2383.2,0.879]
["bitfinex","ETHUSD",1769943336016,1.04851171,2384.4,2383.3,1.04896571]
["bitfinex","ETHUSD",1769943336168,13.44260516,2384.3,2383.2,1.04900578]
["bitfinex","ETHUSD",1769943336372,2.20069921,2384.4,2383.3,0.879]
["bitfinex","ETHUSD",1769943336599,15.64330437,2384.4,2383.3,0.879]
["bitfinex","ETHUSD",1769943337283,0.01258494,2384.3,2383.2,1.04899464]
["bitfinex","ETHUSD",1769943337512,14.76024393,2384.3,2383.4,0.879]
["bitfinex","ETHUSD",1769943337713,14.77282887,2384.3,2383.2,1.57350408]
["bitfinex","ETHUSD",1769943337871,14.77282887,2384.3,2383.3,0.879]
["bitfinex","ETHUSD",1769943337872,14.48645852,2384.2,2383.3,0.879]
["bitfinex","ETHUSD",1769943338203,1.04861373,2384.1,2383.3,0.879]
["bitfinex","ETHUSD",1769943338392,13.83646122,2384.1,2383.2,0.879]
["bitfinex","ETHUSD",1769943338771,1.04861373,2384.1,2383.3,1.04896268]
["bitfinex","ETHUSD",1769943338996,1.04861373,2384.1,2383.2,0.879]
["bitfinex","ETHUSD",1769943338997,1.04861373,2384.1,2383.2,1.92798154]
["bitfinex","ETHUSD",1769943339200,1.04861373,2384.1,2383.3,0.61240704]
["bitfinex","ETHUSD",1769943339507,1.04861373,2384.1,2383.3,1.6613712]
["bitfinex","ETHUSD",1769943339801,12.77526228,2384.5,2383.4,0.879]
["bitfinex","ETHUSD",1769943339978,0.01258574,2384.8,2383.5,1.0488777]
["bitfinex","ETHUSD",1769943339979,1.04833105,2384.8,2383.5,1.0488777]
["bitfinex","ETHUSD",1769943340172,1.04833105,2384.8,2383.5,1.30291482]
["bitfinex","ETHUSD",1769943340377,1.04833105,2384.8,2383.1,0.01258574]
["bitfinex","ETHUSD",1769943340378,1.29,2384.7,2383.1,0.01258574]
["bitfinex","ETHUSD",1769943340625,12.77526228,2383.1,2380.8,0.01258574]
["bitfinex","ETHUSD",1769943340780,12.77526228,2381.8,2380.7,13.25380102]
["bitfinex","ETHUSD",1769943340981,12.77526228,2381.8,2380.0,5.0]
["bitfinex","ETHUSD",1769943340982,12.78784802,2381.4,2380.0,5.0]
["bitfinex","ETHUSD",1769943341272,12.77526228,2381.2,2380.1,13.20380102]
["bitfinex","ETHUSD",1769943341511,12.77526228,2381.2,2380.2,13.20380102]
["bitfinex","ETHUSD",1769943341806,12.77526228,2381.5,2380.3,0.879]
["bitfinex","ETHUSD",1769943342005,12.99407991,2381.9,2380.5,1.05018146]
["bitfinex","ETHUSD",1769943342173,0.21881763,2381.9,2380.5,1.05018146]
["bitfinex","ETHUSD",1769943342374,1.77637215,2381.9,2380.6,14.09540235]
["bitfinex","ETHUSD",1769943342575,1.77637215,2381.9,2380.5,1.06278279]
["bitfinex","ETHUSD",1769943342576,1.04958356,2381.9,2380.5,1.05018146]
["bitfinex","ETHUSD",1769943342818,0.29687176,2381.8,2380.6,0.879]
["bitfinex","ETHUSD",1769943342975,0.29687176,2381.8,2380.6,13.75033208]
["bitfinex","ETHUSD",1769943343175,0.30539638,2382.6,2381.0,12.85873075]
["bitfinex","ETHUSD",1769943343405,0.30539638,2382.6,2381.1,0.879]
["bitfinex","ETHUSD",1769943344082,1.35469523,2382.6,2381.4,0.01260133]
["bitfinex","ETHUSD",1769943344289,1.35469523,2382.6,2381.2,1.06249214]
["bitfinex","ETHUSD",1769943344290,0.28282149,2382.5,2381.2,1.04989081]
["bitfinex","ETHUSD",1769943344493,0.28282149,2382.5,2380.8,0.01260133]
["bitfinex","ETHUSD",1769943344682,13.25015606,2382.4,2380.9,0.879]
["bitfinex","ETHUSD",1769943344883,0.29542282,2382.5,2380.3,0.01260133]
["bitfinex","ETHUSD",1769943344884,13.25015606,2382.2,2380.3,0.01260133]
["bitfinex","ETHUSD",1769943345187,13.25015606,2381.4,2380.2,0.879]
["bitfinex","ETHUSD",1769943345490,1.64938896,2381.3,2380.2,0.879]
["bitfinex","ETHUSD",1769943345805,0.30821482,2381.2,2380.8,1.05003596]
["bitfinex","ETHUSD",1769943346112,1.35810622,2381.2,2380.1,1.05035594]
["bitfinex","ETHUSD",1769943346312,0.83549994,2381.1,2380.2,0.879]
["bitfinex","ETHUSD",1769943346512,0.83549994,2381.1,2379.7,4.20215511]
["bitfinex","ETHUSD",1769943346810,0.01260133,2380.6,2379.4,17.63063479]
["bitfinex","ETHUSD",1769943347024,13.25015606,2380.8,2378.3,13.42792743]
["bitfinex","ETHUSD",1769943347225,0.01260504,2380.5,2378.5,13.42792743]
["bitfinex","ETHUSD",1769943347411,13.2627611,2380.0,2378.1,1.0512594]
["bitfinex","ETHUSD",1769943347593,0.01260504,2379.8,2378.2,0.88]
["bitfinex","ETHUSD",1769943347794,0.01260504,2379.8,2378.0,1.05129424]
["bitfinex","ETHUSD",1769943347795,15.9047151,2379.7,2378.0,1.05129424]
["bitfinex","ETHUSD",1769943347999,0.01260504,2379.8,2378.0,0.88]
["bitfinex","ETHUSD",1769943348195,0.01261087,2379.9,2378.2,13.42792743]
["bitfinex","ETHUSD",1769943348427,0.01261087,2379.9,2377.4,0.01260504]
["bitfinex","ETHUSD",1769943348428,0.01261087,2379.4,2377.7,13.42792743]
["bitfinex","ETHUSD",1769943348599,0.01261087,2379.6,2377.7,13.42792743]
["bitfinex","ETHUSD",1769943348600,0.01261087,2379.6,2378.2,0.88]
["bitfinex","ETHUSD",1769943348793,0.01261087,2380.4,2378.2,14.30792743]
["bitfinex","ETHUSD",1769943349102,1.0500231,2380.9,2379.3,0.01261087]
["bitfinex","ETHUSD",1769943349290,0.27973663,2381.1,2379.3,0.01261087]
["bitfinex","ETHUSD",1769943349291,0.32361214,2380.8,2379.5,0.01261087]
["bitfinex","ETHUSD",1769943349497,0.32361214,2380.8,2379.6,0.88]
["bitfinex","ETHUSD",1769943349699,0.01261087,2380.5,2378.7,13.42792743]
["bitfinex","ETHUSD",1769943350023,0.01261087,2380.5,2378.8,0.88]
["bitfinex","ETHUSD",1769943350024,0.28535906,2380.5,2378.8,0.88]
["bitfinex","ETHUSD",1769943350209,1.06285452,2380.4,2379.0,1.0508617]
["bitfinex","ETHUSD",1769943350405,0.36543719,2380.3,2379.0,1.0508617]
["bitfinex","ETHUSD",1769943350811,0.36543719,2380.3,2379.0,14.4914]
["bitfinex","ETHUSD",1769943351207,0.36543719,2380.3,2379.1,14.30792743]
["bitfinex","ETHUSD",1769943351425,0.36543719,2380.3,2379.3,13.42792743]
["bitfinex","ETHUSD",1769943352100,0.36543719,2380.3,2379.4,0.88]
["bitfinex","ETHUSD",1769943352305,0.36543719,2380.3,2379.5,0.88]
["bitfinex","ETHUSD",1769943352530,0.36543719,2380.3,2379.6,0.88]
["bitfinex","ETHUSD",1769943352733,0.36543719,2380.3,2379.0,1.0508617]
["bitfinex","ETHUSD",1769943353033,0.36543719,2380.3,2379.1,0.88]
["bitfinex","ETHUSD",1769943353336,0.36543719,2380.3,2379.1,14.30792743]
["bitfinex","ETHUSD",1769943354033,0.36543719,2380.3,2379.2,0.001]
["bitfinex","ETHUSD",1769943354329,0.01261087,2380.2,2379.2,0.001]
["bitfinex","ETHUSD",1769943354536,0.01261087,2380.2,2379.3,0.88]
["bitfinex","ETHUSD",1769943354537,0.01261087,2379.9,2379.3,0.88]
["bitfinex","ETHUSD",1769943354838,0.01261087,2380.0,2379.3,0.88]
["bitfinex","ETHUSD",1769943355036,0.32262954,2380.1,2379.3,0.88]
["bitfinex","ETHUSD",1769943355228,0.31001867,2380.1,2379.3,0.88]
["bitfinex","ETHUSD",1769943355538,0.31001867,2380.1,2379.2,0.001]
["bitfinex","ETHUSD",1769943355727,0.31001867,2380.1,2379.3,0.88]
["bitfinex","ETHUSD",1769943356326,0.31001867,2380.1,2379.4,1.05068504]
["bitfinex","ETHUSD",1769943357140,1.05009129,2380.8,2379.4,1.05068504]
["bitfinex","ETHUSD",1769943357356,0.27995745,2380.7,2379.4,1.05068504]
["bitfinex","ETHUSD",1769943357716,0.29256832,2380.7,2379.4,1.05068504]
["bitfinex","ETHUSD",1769943357916,0.01261087,2380.6,2379.2,0.001]
["bitfinex","ETHUSD",1769943358117,0.01261087,2380.6,2379.3,1.93072833]
["bitfinex","ETHUSD",1769943358316,0.29256832,2380.7,2379.3,1.93072833]
["bitfinex","ETHUSD",1769943358317,0.27995745,2380.7,2379.3,1.93072833]
["bitfinex","ETHUSD",1769943358519,1.33006879,2380.7,2379.3,1.93072833]
["bitfinex","ETHUSD",1769943358967,0.01261087,2380.5,2379.3,1.05072833]
["bitfinex","ETHUSD",1769943359121,0.01261087,2380.6,2379.4,0.88]
["bitfinex","ETHUSD",1769943359318,0.55681718,2380.6,2379.4,0.88]
["bitfinex","ETHUSD",1769943360341,0.55681718,2380.6,2379.4,1.9306587]
["bitfinex","ETHUSD",1769943360342,1.05019953,2380.5,2379.4,1.9306587]
["bitfinex","ETHUSD",1769943360545,1.05019953,2380.5,2379.4,1.93068453]
["bitfinex","ETHUSD",1769943360719,0.27959227,2380.6,2379.4,1.93068453]
["bitfinex","ETHUSD",1769943361746,1.07207274,2382.2,2379.8,13.42792743]
["bitfinex","ETHUSD",1769943361950,1.0495277,2382.1,2380.3,13.4405383]
["bitfinex","ETHUSD",1769943362158,1.0495277,2382.1,2380.3,0.01261087]
["bitfinex","ETHUSD",1769943362159,14.29968376,2382.1,2380.3,0.01261087]
["bitfinex","ETHUSD",1769943362454,14.29968376,2382.1,2380.1,1.05037603]
["bitfinex","ETHUSD",1769943362455,1.04958226,2381.9,2380.1,1.05037603]
["bitfinex","ETHUSD",1769943362825,1.04958226,2381.9,2380.1,1.0629869]
["bitfinex","ETHUSD",1769943363023,0.01261087,2381.7,2380.1,1.05037603]
["bitfinex","ETHUSD",1769943363349,0.01261087,2381.6,2380.2,0.88]
["bitfinex","ETHUSD",1769943363736,0.01261087,2381.6,2380.1,1.05037603]
["bitfinex","ETHUSD",1769943363737,0.01261087,2381.5,2380.3,0.88]
["bitfinex","ETHUSD",1769943364140,0.01261087,2381.2,2379.5,13.42792743]
["bitfinex","ETHUSD",1769943364352,0.01261087,2381.3,2379.5,13.42792743]
["bitfinex","ETHUSD",1769943364353,0.01261087,2381.3,2379.7,1.05055259]
["bitfinex","ETHUSD",1769943364950,1.0624135,2381.4,2379.7,1.05055259]
["bitfinex","ETHUSD",1769943365155,1.62271696,2381.8,2380.0,13.42792743]
["bitfinex","ETHUSD",1769943365473,1.62271696,2381.8,2379.7,1.05055259]
["bitfinex","ETHUSD",1769943365474,0.01261087,2381.4,2379.7,1.05055259]
["bitfinex","ETHUSD",1769943365627,0.01261087,2381.3,2379.8,0.88]
["bitfinex","ETHUSD",1769943365833,0.52474767,2382.0,2381.1,0.01261087]
["bitfinex","ETHUSD",1769943366177,0.55291869,2382.5,2381.4,0.01261087]
["bitfinex","ETHUSD",1769943366340,13.26276693,2383.3,2381.1,13.42792743]
["bitfinex","ETHUSD",1769943366529,13.26276693,2382.1,2380.1,13.42792743]
["bitfinex","ETHUSD",1769943366854,0.177552,2381.2,2380.5,1.05019635]
["bitfinex","ETHUSD",1769943367043,0.177552,2381.2,2380.1,13.42792743]
["bitfinex","ETHUSD",1769943367244,0.177552,2381.2,2380.2,1.05032061]
["bitfinex","ETHUSD",1769943367446,0.177552,2381.2,2380.3,0.88]
["bitfinex","ETHUSD",1769943367759,0.02521884,2380.2,2379.6,13.02903945]
["bitfinex","ETHUSD",1769943367946,0.02521884,2380.2,2379.2,0.001]
["bitfinex","ETHUSD",1769943368144,0.02521884,2380.2,2379.3,1.93069156]
["bitfinex","ETHUSD",1769943368345,0.02521884,2380.2,2379.4,1.05068086]
["bitfinex","ETHUSD",1769943368535,0.02521884,2380.2,2379.3,1.93070925]
["bitfinex","ETHUSD",1769943368860,0.02521884,2380.2,2379.3,1.05070925]
["bitfinex","ETHUSD",1769943369029,0.02521884,2380.2,2379.4,0.88]
["bitfinex","ETHUSD",1769943369458,1.0499349,2381.1,2379.4,13.92165032]
["bitfinex","ETHUSD",1769943369658,4.37717526,2381.2,2379.8,13.02903945]
["bitfinex","ETHUSD",1769943369659,0.177552,2381.2,2379.8,13.02903945]
["bitfinex","ETHUSD",1769943369835,0.177552,2381.2,2379.9,13.04165032]
["bitfinex","ETHUSD",1769943370247,1.2274506,2381.2,2379.9,13.02903945]
["bitfinex","ETHUSD",1769943370447,0.177552,2381.2,2380.0,1.93042016]
["bitfinex","ETHUSD",1769943370650,1.22745621,2381.2,2380.0,1.93042016]
["bitfinex","ETHUSD",1769943371158,1.22745621,2381.2,2380.1,0.88]
["bitfinex","ETHUSD",1769943371366,0.177552,2381.2,2380.1,0.88]
["bitfinex","ETHUSD",1769943371532,1.22745197,2381.2,2380.1,0.88]
["bitfinex","ETHUSD",1769943371738,0.86089169,2381.1,2380.2,0.88]
["bitfinex","ETHUSD",1769943371960,0.31604164,2381.0,2380.2,0.88]
["bitfinex","ETHUSD",1769943372162,0.86089169,2380.9,2380.2,0.88]
["bitfinex","ETHUSD",1769943372459,0.31604164,2381.0,2380.3,1.05028777]
["bitfinex","ETHUSD",1769943372650,1.04975887,2381.5,2380.3,1.05028777]
["bitfinex","ETHUSD",1769943372853,0.86138568,2381.4,2380.3,1.05028777]
["bitfinex","ETHUSD",1769943373061,1.04975887,2381.5,2380.3,1.05028777]
["bitfinex","ETHUSD",1769943373251,1.49413832,2381.4,2380.3,1.05028777]
["bitfinex","ETHUSD",1769943373563,0.86194504,2381.3,2380.3,1.05028777]
["bitfinex","ETHUSD",1769943374367,0.86194504,2381.2,2380.1,1.05035178]
["bitfinex","ETHUSD",1769943374677,1.0499349,2381.1,2379.3,13.02903945]
["bitfinex","ETHUSD",1769943374845,2.98395268,2381.1,2379.7,1.0505251]
["bitfinex","ETHUSD",1769943375046,1.07207274,2380.9,2379.8,0.88]
["bitfinex","ETHUSD",1769943375362,1.07207274,2380.6,2379.3,1.05072819]
["bitfinex","ETHUSD",1769943375540,1.07207274,2380.5,2379.4,0.88]
["bitfinex","ETHUSD",1769943375743,1.40810945,2380.5,2379.4,0.88]
["bitfinex","ETHUSD",1769943376061,1.40810945,2380.5,2379.7,1.05055079]
["bitfinex","ETHUSD",1769943376062,0.86194504,2380.4,2379.7,1.05055079]
["bitfinex","ETHUSD",1769943376361,0.86194504,2380.4,2379.6,1.05057452]
["bitfinex","ETHUSD",1769943376738,0.86194504,2380.4,2379.5,4.20249081]
["bitfinex","ETHUSD",1769943376937,1.91219155,2380.4,2379.5,1.05064089]
["bitfinex","ETHUSD",1769943377139,0.86194504,2380.3,2379.5,1.05064089]
["bitfinex","ETHUSD",1769943379737,1.91224173,2380.3,2379.4,0.88]
["bitfinex","ETHUSD",1769943380051,0.86194504,2380.2,2379.4,1.93067316]
["bitfinex","ETHUSD",1769943380454,2.45833499,2380.5,2379.4,1.93067316]
["bitfinex","ETHUSD",1769943380679,1.52803881,2380.4,2379.4,1.93067316]
["bitfinex","ETHUSD",1769943380972,0.86213619,2380.3,2379.4,1.93068074]
["bitfinex","ETHUSD",1769943381177,1.0504643,2379.9,2379.2,0.001]
["bitfinex","ETHUSD",1769943381391,0.01261087,2379.7,2377.8,17.23444483]
["bitfinex","ETHUSD",1769943381594,0.01261087,2379.7,2378.1,1.05123487]
["bitfinex","ETHUSD",1769943381595,1.07207274,2379.5,2378.1,1.05123487]
["bitfinex","ETHUSD",1769943381891,1.07207274,2379.5,2378.3,1.0511664]
["bitfinex","ETHUSD",1769943381892,1.93420893,2379.4,2378.3,1.0511664]
["bitfinex","ETHUSD",1769943382072,0.86213619,2379.3,2378.2,1.93118137]
["bitfinex","ETHUSD",1769943382275,0.86213619,2379.2,2377.3,13.04165032]
["bitfinex","ETHUSD",1769943382442,1.07207274,2378.9,2377.7,1.05142995]
["bitfinex","ETHUSD",1769943382779,0.34866695,2379.3,2378.3,1.0511672]
["bitfinex","ETHUSD",1769943382780,0.33605582,2379.3,2378.3,1.0511672]
["bitfinex","ETHUSD",1769943382994,1.70451217,2379.8,2378.3,14.08020665]
["bitfinex","ETHUSD",1769943383195,2.1222801,2380.5,2378.8,1.05095005]
["bitfinex","ETHUSD",1769943383345,1.07207274,2380.8,2378.9,13.92265058]
["bitfinex","ETHUSD",1769943383550,1.049979,2381.0,2379.2,13.04165058]
["bitfinex","ETHUSD",1769943383783,2.98296896,2381.0,2379.6,0.001]
["bitfinex","ETHUSD",1769943383949,0.86091722,2380.9,2379.6,0.001]
["bitfinex","ETHUSD",1769943384150,1.15921412,2380.8,2379.6,0.001]
["bitfinex","ETHUSD",1769943384509,0.86091722,2380.7,2379.6,0.001]
["bitfinex","ETHUSD",1769943384654,0.86091722,2380.6,2379.6,0.001]
["bitfinex","ETHUSD",1769943384966,0.2982969,2380.8,2379.6,0.001]
["bitfinex","ETHUSD",1769943385172,0.86082707,2380.7,2379.7,0.881]
["bitfinex","ETHUSD",1769943385369,0.86082707,2380.6,2379.7,1.93154179]
["bitfinex","ETHUSD",1769943385561,1.04994645,2381.1,2379.7,1.93154179]
["bitfinex","ETHUSD",1769943385758,0.86109729,2381.0,2379.7,1.93154179]
["bitfinex","ETHUSD",1769943385959,2.12194994,2381.3,2379.7,1.93154179]
["bitfinex","ETHUSD",1769943386144,0.86108193,2381.2,2379.7,14.96058124]
["bitfinex","ETHUSD",1769943386344,0.86108193,2381.1,2379.7,1.93154179]
["bitfinex","ETHUSD",1769943386541,0.87369306,2381.0,2379.7,1.93154179]
["bitfinex","ETHUSD",1769943386744,0.86108193,2380.9,2379.7,1.93154179]
["bitfinex","ETHUSD",1769943386969,0.01261113,2381.0,2379.7,1.93154179]
["bitfinex","ETHUSD",1769943387284,0.86092037,2380.9,2379.7,1.93154179]
["bitfinex","ETHUSD",1769943387450,1.05002969,2380.9,2379.7,1.93154179]
["bitfinex","ETHUSD",1769943388047,1.0499648,2381.1,2379.7,1.93154179]
["bitfinex","ETHUSD",1769943388241,1.49439067,2381.0,2379.7,1.93154179]
["bitfinex","ETHUSD",1769943388467,0.86096748,2380.9,2379.7,1.93154179]
["bitfinex","ETHUSD",1769943388666,1.07207274,2381.2,2379.7,14.96058124]
["bitfinex","ETHUSD",1769943388865,0.01261113,2381.8,2379.7,14.97319237]
["bitfinex","ETHUSD",1769943388866,0.0011,2381.6,2379.7,14.97319237]
["bitfinex","ETHUSD",1769943389174,0.8612009,2381.5,2379.9,13.02903945]
["bitfinex","ETHUSD",1769943389365,1.27161882,2381.6,2380.0,1.05042016]
["bitfinex","ETHUSD",1769943389675,0.8611512,2381.5,2380.0,1.05042016]
["bitfinex","ETHUSD",1769943389848,0.87369968,2381.4,2380.0,1.05042016]
["bitfinex","ETHUSD",1769943390047,0.01261113,2381.2,2380.1,0.881]
["bitfinex","ETHUSD",1769943390572,15.09872222,2381.6,2380.1,0.881]
["bitfinex","ETHUSD",1769943390753,0.8612617,2381.5,2380.1,0.881]
["bitfinex","ETHUSD",1769943390961,1.28420427,2381.6,2380.1,0.881]
["bitfinex","ETHUSD",1769943391276,0.86131076,2381.5,2380.1,0.881]
["bitfinex","ETHUSD",1769943391481,0.0011,2381.6,2380.2,14.07937135]
["bitfinex","ETHUSD",1769943391645,0.0011,2381.6,2380.2,14.09198248]
["bitfinex","ETHUSD",1769943391843,12.74241953,2382.6,2380.2,14.09198248]
["bitfinex","ETHUSD",1769943391844,2.12133172,2382.7,2380.7,13.02903945]
["bitfinex","ETHUSD",1769943392152,1.04903192,2383.2,2381.1,13.04165058]
["bitfinex","ETHUSD",1769943392359,1.06164305,2383.2,2381.3,13.02903945]
["bitfinex","ETHUSD",1769943392546,1.06164305,2383.2,2381.4,0.881]
["bitfinex","ETHUSD",1769943392547,0.01261113,2382.7,2381.4,0.881]
["bitfinex","ETHUSD",1769943392741,0.01261113,2382.9,2381.4,0.881]
["bitfinex","ETHUSD",1769943392947,0.01261113,2383.0,2381.4,0.881]
["bitfinex","ETHUSD",1769943393153,0.63422331,2383.1,2381.4,13.91003945]
["bitfinex","ETHUSD",1769943393375,1.04903192,2383.2,2381.5,1.04975855]
["bitfinex","ETHUSD",1769943393673,1.04903192,2383.2,2381.5,14.078798]
["bitfinex","ETHUSD",1769943393878,1.04895122,2383.4,2381.5,14.09140913]
["bitfinex","ETHUSD",1769943394046,1.06156235,2383.4,2381.5,14.09140913]
["bitfinex","ETHUSD",1769943394249,1.04895122,2383.4,2381.5,14.09140913]
["bitfinex","ETHUSD",1769943394478,0.52571033,2383.3,2381.7,13.02903945]
["bitfinex","ETHUSD",1769943394875,0.52571033,2383.3,2381.9,13.04165058]
["bitfinex","ETHUSD",1769943395175,1.06131283,2383.9,2381.9,13.04165058]
["bitfinex","ETHUSD",1769943395371,0.01261113,2383.6,2381.9,13.02903945]
["bitfinex","ETHUSD",1769943395546,0.01261113,2383.6,2382.0,1.0495382]
["bitfinex","ETHUSD",1769943395547,1.0488777,2383.5,2382.0,1.0495382]
["bitfinex","ETHUSD",1769943395744,1.04881355,2383.7,2382.0,14.95857765]
["bitfinex","ETHUSD",1769943396172,1.04881355,2383.7,2382.0,14.97118878]
["bitfinex","ETHUSD",1769943396473,4.19478402,2384.0,2382.2,13.02903945]
["bitfinex","ETHUSD",1769943396993,4.20739515,2384.0,2382.2,13.02903945]
["bitfinex","ETHUSD",1769943397350,4.19478402,2384.0,2382.2,13.02903945]
["bitfinex","ETHUSD",1769943397575,1.0487457,2383.8,2382.3,1.04940603]
["bitfinex","ETHUSD",1769943398259,0.0011,2383.5,2382.3,1.04940603]
["bitfinex","ETHUSD",1769943399677,0.0011,2383.5,2382.2,4.19762414]
["bitfinex","ETHUSD",1769943400278,0.0011,2383.5,2382.2,17.27284143]
["bitfinex","ETHUSD",1769943400473,0.0011,2383.5,2382.3,13.07521729]
["bitfinex","ETHUSD",1769943400673,0.0011,2383.5,2382.4,13.07521729]
["bitfinex","ETHUSD",1769943400850,0.0011,2383.5,2382.2,4.19762414]
["bitfinex","ETHUSD",1769943401359,0.0011,2383.5,2382.1,4.19762414]
["bitfinex","ETHUSD",1769943401555,0.0011,2383.5,2382.3,1.04940603]
["bitfinex","ETHUSD",1769943402448,0.01261113,2382.9,2382.2,0.88]
["bitfinex","ETHUSD",1769943402649,12.72588172,2383.1,2382.1,0.88]
["bitfinex","ETHUSD",1769943402862,1.27384929,2383.0,2382.1,0.88]
["bitfinex","ETHUSD",1769943403061,12.72588172,2383.3,2382.1,0.88]
["bitfinex","ETHUSD",1769943403294,12.71327059,2383.1,2382.1,1.92947891]
["bitfinex","ETHUSD",1769943403510,1.27258817,2383.0,2382.2,1.04944027]
["bitfinex","ETHUSD",1769943403668,0.0011,2383.5,2382.2,1.04944027]
["bitfinex","ETHUSD",1769943403866,0.01371113,2383.5,2382.1,1.92946175]
["bitfinex","ETHUSD",1769943404068,13.43752875,2383.5,2382.2,0.88]
["bitfinex","ETHUSD",1769943404700,13.43642875,2383.2,2381.6,4.19885132]
["bitfinex","ETHUSD",1769943404904,14.78133274,2383.1,2381.0,0.01261113]
["bitfinex","ETHUSD",1769943405101,14.78133274,2383.1,2380.9,17.6402929]
["bitfinex","ETHUSD",1769943405102,13.43642875,2382.7,2381.3,1.04984326]
["bitfinex","ETHUSD",1769943405408,1.34490399,2382.6,2381.5,1.04975838]
["bitfinex","ETHUSD",1769943405611,1.04931794,2382.5,2381.3,1.04984672]
["bitfinex","ETHUSD",1769943405813,5.54217576,2382.6,2381.3,1.04984672]
["bitfinex","ETHUSD",1769943405814,2.39419084,2382.6,2381.3,1.04984672]
["bitfinex","ETHUSD",1769943406109,1.04928685,2382.6,2381.3,1.04984672]
["bitfinex","ETHUSD",1769943406678,14.4857156,2382.6,2381.1,1.04989293]
["bitfinex","ETHUSD",1769943406881,0.01261113,2382.4,2381.2,0.88]
["bitfinex","ETHUSD",1769943407090,0.01261113,2382.4,2381.2,1.92988214]
["bitfinex","ETHUSD",1769943407294,14.4857156,2382.6,2381.2,1.92988214]
["bitfinex","ETHUSD",1769943407497,1.86952956,2382.5,2381.2,1.92988214]
["bitfinex","ETHUSD",1769943407693,4.19696883,2382.7,2381.2,1.92988214]
["bitfinex","ETHUSD",1769943408598,1.0491418,2382.9,2381.2,15.37008491]
["bitfinex","ETHUSD",1769943409191,1.0491418,2382.9,2381.3,13.44020277]
["bitfinex","ETHUSD",1769943409393,1.0491418,2382.9,2381.3,13.42759164]
["bitfinex","ETHUSD",1769943409687,4.19641168,2383.0,2381.4,1.04980263]
["bitfinex","ETHUSD",1769943409886,0.97378829,2382.9,2381.5,0.88]
["bitfinex","ETHUSD",1769943410087,0.97378829,2382.9,2381.4,1.04980263]
["bitfinex","ETHUSD",1769943410281,0.97378829,2382.9,2381.5,0.88]
["bitfinex","ETHUSD",1769943411900,1.04918583,2382.8,2381.6,1.04971447]
["bitfinex","ETHUSD",1769943412400,1.04918583,2382.8,2381.7,0.88]
["bitfinex","ETHUSD",1769943412610,0.62197174,2382.7,2381.7,0.88]
["bitfinex","ETHUSD",1769943412902,0.62197174,2382.7,2381.4,1.04979379]
["bitfinex","ETHUSD",1769943413107,0.63458287,2382.7,2381.3,1.04981488]
["bitfinex","ETHUSD",1769943413295,0.63458287,2382.7,2381.0,4.19987936]
["bitfinex","ETHUSD",1769943413296,0.01261113,2382.6,2381.0,4.19987936]
["bitfinex","ETHUSD",1769943413608,0.01261113,2382.6,2380.7,17.64053581]
["bitfinex","ETHUSD",1769943413609,13.43642875,2382.5,2381.3,1.0498431]
["bitfinex","ETHUSD",1769943413817,13.43642875,2382.5,2381.2,1.04989081]
["bitfinex","ETHUSD",1769943413818,1.04936198,2382.4,2381.2,1.04989081]
["bitfinex","ETHUSD",1769943415690,1.04935102,2382.5,2381.2,1.04989081]
["bitfinex","ETHUSD",1769943415893,0.67585049,2382.5,2381.3,0.48891596]
["bitfinex","ETHUSD",1769943416220,1.04928514,2382.6,2381.3,0.48891596]
["bitfinex","ETHUSD",1769943416221,1.04918583,2382.8,2381.3,13.92911873]
["bitfinex","ETHUSD",1769943417294,1.04918583,2382.8,2381.3,0.48891596]
["bitfinex","ETHUSD",1769943417516,1.04918583,2382.8,2381.4,0.88]
["bitfinex","ETHUSD",1769943417889,1.04918583,2382.8,2381.5,1.92975855]
["bitfinex","ETHUSD",1769943418106,0.62196743,2382.7,2381.5,1.92975855]
["bitfinex","ETHUSD",1769943418312,1.48174553,2382.7,2381.5,1.92975855]
["bitfinex","ETHUSD",1769943418516,0.85977961,2382.6,2381.5,1.92975855]
["bitfinex","ETHUSD",1769943418722,0.62196743,2382.7,2381.5,1.92975855]
["bitfinex","ETHUSD",1769943419217,0.86015903,2382.6,2381.5,1.04975855]
["bitfinex","ETHUSD",1769943419417,0.62196743,2382.7,2381.6,0.88]
["bitfinex","ETHUSD",1769943419598,0.86015785,2382.6,2381.6,0.88]
["bitfinex","ETHUSD",1769943419801,0.62196743,2382.7,2381.6,0.88]
["bitfinex","ETHUSD",1769943420022,1.04931794,2382.5,2381.6,1.92968225]
["bitfinex","ETHUSD",1769943420315,1.67122327,2382.7,2381.6,1.92968225]
["bitfinex","ETHUSD",1769943420516,1.04925584,2382.7,2381.6,1.92968225]
["bitfinex","ETHUSD",1769943421492,14.49591443,2383.1,2381.6,1.92968225]
["bitfinex","ETHUSD",1769943421493,14.49591443,2383.1,2381.6,0.88]
["bitfinex","ETHUSD",1769943421693,1.90945565,2383.0,2381.6,14.30759164]
["bitfinex","ETHUSD",1769943421892,0.86035788,2382.9,2381.7,0.88]
["bitfinex","ETHUSD",1769943422093,1.04918583,2382.8,2381.7,1.29998794]
["bitfinex","ETHUSD",1769943422294,4.19624885,2383.1,2381.7,2.34965368]
["bitfinex","ETHUSD",1769943422594,0.86068336,2383.0,2381.7,15.77724532]
["bitfinex","ETHUSD",1769943422922,1.04905375,2383.1,2381.8,13.9165076]
["bitfinex","ETHUSD",1769943423130,0.8608708,2383.0,2381.9,0.88]
["bitfinex","ETHUSD",1769943423301,0.8608708,2382.9,2382.0,0.88]
["bitfinex","ETHUSD",1769943423619,1.04905375,2383.1,2382.1,0.88]
["bitfinex","ETHUSD",1769943423816,18.61562146,2383.0,2381.3,17.62686932]
["bitfinex","ETHUSD",1769943424023,1.04918583,2382.8,2381.5,1.04975508]
["bitfinex","ETHUSD",1769943424319,0.8608439,2382.7,2381.5,1.04975508]
["bitfinex","ETHUSD",1769943424618,1.04918583,2382.8,2381.5,1.04975508]
["bitfinex","ETHUSD",1769943424806,1.38538559,2382.7,2381.6,0.88]
["bitfinex","ETHUSD",1769943425118,0.52459292,2382.7,2381.6,0.88]
["bitfinex","ETHUSD",1769943426423,1.0492739,2382.6,2381.7,1.0496704]
["bitfinex","ETHUSD",1769943426996,1.0492739,2382.6,2381.8,0.88]
["bitfinex","ETHUSD",1769943427198,0.86148666,2382.5,2381.7,0.001]
["bitfinex","ETHUSD",1769943427498,0.86152573,2382.4,2381.7,0.881]
["bitfinex","ETHUSD",1769943427823,0.57709624,2382.5,2381.7,0.881]
["bitfinex","ETHUSD",1769943428593,0.57709624,2382.5,2381.7,1.93065936]
["bitfinex","ETHUSD",1769943428804,1.05035402,2382.7,2381.7,1.93065936]
["bitfinex","ETHUSD",1769943429007,0.0011,2382.7,2381.7,1.93065936]
["bitfinex","ETHUSD",1769943429208,1.05033486,2382.7,2381.7,1.93065936]
["bitfinex","ETHUSD",1769943430220,1.05033486,2382.7,2381.7,15.91220087]
["bitfinex","ETHUSD",1769943430417,1.57505415,2382.7,2381.7,15.91220087]
["bitfinex","ETHUSD",1769943431124,0.86280658,2382.6,2381.7,1.93065936]
["bitfinex","ETHUSD",1769943431347,0.86351324,2382.5,2381.8,0.88]
["bitfinex","ETHUSD",1769943431521,0.52581929,2382.7,2381.8,0.88]
["bitfinex","ETHUSD",1769943431724,0.0011,2382.7,2381.8,14.86154151]
["bitfinex","ETHUSD",1769943431926,1.05033412,2382.7,2381.8,14.86154151]
["bitfinex","ETHUSD",1769943432227,0.0011,2382.7,2381.8,14.86154151]
["bitfinex","ETHUSD",1769943432425,0.0011,2382.7,2381.9,13.98154151]
["bitfinex","ETHUSD",1769943432815,1.04896777,2383.3,2382.1,13.98154151]
["bitfinex","ETHUSD",1769943433016,0.86433615,2383.2,2382.2,0.88]
["bitfinex","ETHUSD",1769943433215,1.04893863,2383.4,2382.2,14.86154151]
["bitfinex","ETHUSD",1769943433427,0.86395739,2383.3,2382.2,14.86154151]
["bitfinex","ETHUSD",1769943433641,0.86395739,2383.2,2382.2,14.86154151]
["bitfinex","ETHUSD",1769943433833,2.12209936,2383.5,2382.3,13.98154151]
["bitfinex","ETHUSD",1769943434018,0.86398011,2383.4,2382.3,13.98154151]
["bitfinex","ETHUSD",1769943434348,1.05000255,2383.5,2382.3,13.98154151]
["bitfinex","ETHUSD",1769943434589,0.86370079,2383.4,2382.4,0.88]
["bitfinex","ETHUSD",1769943434848,1.04896571,2383.3,2382.6,1.0492739]
["bitfinex","ETHUSD",1769943435009,0.61092082,2383.4,2382.6,1.0492739]
["bitfinex","ETHUSD",1769943435208,1.05001012,2383.5,2382.6,1.0492739]
["bitfinex","ETHUSD",1769943437231,0.86289333,2383.4,2382.7,0.88]
["bitfinex","ETHUSD",1769943437432,0.86289333,2383.3,2381.9,13.98154151]
["bitfinex","ETHUSD",1769943437733,0.86289333,2383.2,2382.2,1.04941639]
["bitfinex","ETHUSD",1769943438036,1.08580794,2383.5,2382.2,1.04941639]
["bitfinex","ETHUSD",1769943438037,0.01261113,2383.4,2382.3,0.88]
["bitfinex","ETHUSD",1769943438231,0.86272187,2383.3,2382.3,0.88]
["bitfinex","ETHUSD",1769943438536,0.86272187,2383.2,2382.4,0.88]
["bitfinex","ETHUSD",1769943438737,0.25373795,2383.4,2382.5,0.88]
["bitfinex","ETHUSD",1769943439034,1.04900973,2383.2,2382.5,0.88]
["bitfinex","ETHUSD",1769943439236,1.68513625,2383.2,2382.5,0.88]
["bitfinex","ETHUSD",1769943439834,1.68513625,2383.2,2382.5,1.92929498]
["bitfinex","ETHUSD",1769943440037,1.04900973,2383.2,2382.5,1.92929498]
["bitfinex","ETHUSD",1769943440233,1.04900973,2383.2,2382.5,0.88]
["bitfinex","ETHUSD",1769943441140,4.19598526,2383.3,2382.5,1.92929901]
["bitfinex","ETHUSD",1769943441141,1.04896571,2383.3,2382.5,1.92929901]
["bitfinex","ETHUSD",1769943441770,0.0011,2383.2,2382.5,15.91084052]
["bitfinex","ETHUSD",1769943442131,0.0011,2383.2,2381.8,0.001]
["bitfinex","ETHUSD",1769943442430,0.0011,2383.2,2381.9,13.98154151]
["bitfinex","ETHUSD",1769943442655,0.0011,2383.2,2382.0,1.04953793]
["bitfinex","ETHUSD",1769943442858,0.86201359,2383.1,2382.1,0.88]
["bitfinex","ETHUSD",1769943443057,0.0011,2383.2,2382.1,0.88]
["bitfinex","ETHUSD",1769943443261,0.86204485,2383.1,2382.1,0.88]
["bitfinex","ETHUSD",1769943443470,0.86207685,2383.0,2382.1,0.88]
["bitfinex","ETHUSD",1769943443759,0.87460773,2382.9,2382.1,0.88]
["bitfinex","ETHUSD",1769943443963,2.24335476,2382.8,2382.1,0.88]
["bitfinex","ETHUSD",1769943444161,1.38135816,2382.8,2382.1,0.88]
["bitfinex","ETHUSD",1769943444371,1.38135816,2382.8,2381.8,0.001]
["bitfinex","ETHUSD",1769943444557,13.80109383,2382.7,2381.8,0.881]
["bitfinex","ETHUSD",1769943444860,0.86211995,2382.6,2381.8,0.881]
["bitfinex","ETHUSD",1769943445061,1.48858018,2382.5,2381.7,0.881]
["bitfinex","ETHUSD",1769943445262,14.85045581,2382.4,2381.5,0.001]
["bitfinex","ETHUSD",1769943445463,1.07209681,2382.1,2380.8,1.93006229]
["bitfinex","ETHUSD",1769943445760,0.86204128,2382.0,2380.8,14.86154151]
["bitfinex","ETHUSD",1769943445961,1.07209681,2382.2,2380.8,14.86154151]
["bitfinex","ETHUSD",1769943445962,0.86204128,2381.9,2380.8,15.91157611]
["bitfinex","ETHUSD",1769943446161,3.41722827,2382.2,2380.8,14.86154151]
["bitfinex","ETHUSD",1769943446346,0.8614684,2382.1,2380.8,0.88]
["bitfinex","ETHUSD",1769943446541,0.8614684,2382.0,2380.8,1.93005802]
["bitfinex","ETHUSD",1769943446766,2.34513146,2382.2,2381.2,1.0498736]
["bitfinex","ETHUSD",1769943446977,2.34513146,2382.2,2381.5,1.04975293]
["bitfinex","ETHUSD",1769943447263,1.04936198,2382.4,2381.2,1.04989081]
["bitfinex","ETHUSD",1769943447638,2.53791414,2382.5,2381.2,15.03143232]
["bitfinex","ETHUSD",1769943447862,1.04925796,2382.7,2381.2,15.04404345]
["bitfinex","ETHUSD",1769943448174,1.04905375,2383.1,2381.4,13.99415264]
["bitfinex","ETHUSD",1769943448381,1.04905375,2383.1,2381.6,13.99415264]
["bitfinex","ETHUSD",1769943448581,1.04905375,2383.1,2381.8,13.98154151]
["bitfinex","ETHUSD",1769943449294,4.19731501,2383.2,2381.8,13.98154151]
["bitfinex","ETHUSD",1769943449295,0.0011,2383.2,2381.8,13.98154151]
["bitfinex","ETHUSD",1769943449456,0.86186802,2383.1,2381.7,1.04964627]
["bitfinex","ETHUSD",1769943449655,0.86186802,2383.0,2381.8,0.88]
["bitfinex","ETHUSD",1769943449859,0.86186802,2382.9,2381.7,1.04966929]
["bitfinex","ETHUSD",1769943450153,1.9791292,2383.1,2381.9,0.88]
["bitfinex","ETHUSD",1769943450475,0.86187252,2383.0,2381.9,0.88]
["bitfinex","ETHUSD",1769943450677,0.86187252,2382.9,2382.0,0.88]
["bitfinex","ETHUSD",1769943450879,0.86187252,2382.9,2381.3,0.01261113]
["bitfinex","ETHUSD",1769943450880,13.80080406,2382.8,2381.2,4.19954372]
["bitfinex","ETHUSD",1769943451083,0.01261113,2382.5,2381.3,1.30120168]
["bitfinex","ETHUSD",1769943451272,1.91090683,2382.4,2381.3,2.35104648]
["bitfinex","ETHUSD",1769943451477,1.04936198,2382.4,2381.3,1.9298448]
["bitfinex","ETHUSD",1769943451657,1.04936198,2382.4,2381.4,0.88]
["bitfinex","ETHUSD",1769943452279,1.04936198,2382.4,2381.1,1.04990157]
["bitfinex","ETHUSD",1769943452479,0.52468099,2382.3,2381.4,0.88]
["bitfinex","ETHUSD",1769943453284,1.04945008,2382.2,2381.4,1.92980082]
["bitfinex","ETHUSD",1769943453481,0.01261113,2382.6,2381.4,0.88]
["bitfinex","ETHUSD",1769943453790,4.19703639,2382.7,2381.4,15.91134188]
["bitfinex","ETHUSD",1769943453967,0.86129586,2382.6,2381.4,15.91134188]
["bitfinex","ETHUSD",1769943454280,4.19703639,2382.7,2381.4,15.91134188]
["bitfinex","ETHUSD",1769943454861,4.20964752,2382.7,2381.4,15.91134188]
["bitfinex","ETHUSD",1769943455258,4.20964752,2382.7,2381.6,0.001]
["bitfinex","ETHUSD",1769943456060,4.20964752,2382.7,2381.7,0.88]
["bitfinex","ETHUSD",1769943456289,0.52714885,2382.6,2381.7,0.88]
["bitfinex","ETHUSD",1769943457388,1.04931794,2382.5,2381.6,0.001]
["bitfinex","ETHUSD",1769943457591,1.04931794,2382.5,2381.7,0.88]
["bitfinex","ETHUSD",1769943457972,1.04931794,2382.5,2381.8,0.88]
["bitfinex","ETHUSD",1769943458178,1.5764567,2382.6,2381.8,0.88]
["bitfinex","ETHUSD",1769943459067,1.04930785,2382.6,2381.6,13.90148639]
["bitfinex","ETHUSD",1769943459292,1.04930785,2382.6,2381.7,0.88]
["bitfinex","ETHUSD",1769943459475,4.20960189,2382.7,2381.8,0.88]
["bitfinex","ETHUSD",1769943459672,0.84066975,2382.6,2381.8,0.88]
["bitfinex","ETHUSD",1769943460382,0.84066975,2382.6,2381.9,0.88]
["bitfinex","ETHUSD",1769943461270,0.84066975,2382.6,2381.6,0.001]
["bitfinex","ETHUSD",1769943461465,0.84066975,2382.6,2381.7,0.88]
["bitfinex","ETHUSD",1769943461665,1.04931794,2382.5,2381.7,0.88]
["bitfinex","ETHUSD",1769943461862,1.04931794,2382.5,2381.7,1.92965058]
["bitfinex","ETHUSD",1769943462293,1.04931794,2382.5,2381.7,0.88]
["bitfinex","ETHUSD",1769943462467,1.04931794,2382.5,2381.7,15.83014339]
["bitfinex","ETHUSD",1769943462664,1.04931794,2382.5,2381.7,15.83015261]
["bitfinex","ETHUSD",1769943463166,1.04931794,2382.5,2381.6,0.881]
["bitfinex","ETHUSD",1769943463797,1.06192907,2382.5,2381.6,0.881]
["bitfinex","ETHUSD",1769943464291,1.04931794,2382.5,2381.6,0.881]
["bitfinex","ETHUSD",1769943464797,1.04931794,2382.5,2381.7,0.88]
["bitfinex","ETHUSD",1769943464996,4.19661691,2382.9,2381.7,13.98983202]
["bitfinex","ETHUSD",1769943465573,4.19661691,2382.9,2380.5,13.10983202]
["bitfinex","ETHUSD",1769943465574,9.15818172,2382.0,2380.5,13.10983202]
["bitfinex","ETHUSD",1769943465771,0.01261113,2381.7,2380.0,13.10983202]
["bitfinex","ETHUSD",1769943465985,13.76920037,2381.8,2380.4,0.01261113]
["bitfinex","ETHUSD",1769943465986,13.75658924,2381.8,2380.4,0.01261113]
["bitfinex","ETHUSD",1769943466168,0.86053882,2381.7,2380.4,0.01261113]
["bitfinex","ETHUSD",1769943466372,2.32225163,2381.6,2380.3,0.88]
["bitfinex","ETHUSD",1769943466571,13.75658924,2381.5,2380.4,0.01261113]
["bitfinex","ETHUSD",1769943466782,0.1024,2380.8,2379.2,0.01261113]
["bitfinex","ETHUSD",1769943466979,0.1024,2380.8,2379.1,13.98983202]
["bitfinex","ETHUSD",1769943466980,1.55730984,2380.7,2379.1,13.98983202]
["bitfinex","ETHUSD",1769943467180,2.30045598,2380.8,2379.3,14.16053168]
["bitfinex","ETHUSD",1769943467491,14.83387696,2381.3,2379.6,14.16042756]
["bitfinex","ETHUSD",1769943467673,1.04989081,2381.2,2379.6,14.16042756]
["bitfinex","ETHUSD",1769943468101,1.04975855,2381.5,2379.7,0.01261113]
["bitfinex","ETHUSD",1769943468300,2.5114507,2381.6,2379.8,13.12244315]
["bitfinex","ETHUSD",1769943468479,1.04973789,2381.6,2380.0,13.12244315]
["bitfinex","ETHUSD",1769943468680,0.91707929,2381.9,2380.0,13.12244315]
["bitfinex","ETHUSD",1769943468681,1.04962633,2381.8,2380.2,13.12244315]
["bitfinex","ETHUSD",1769943469281,1.04962633,2381.8,2380.3,0.88]
["bitfinex","ETHUSD",1769943469488,0.01261113,2381.7,2380.4,13.98983202]
["bitfinex","ETHUSD",1769943469802,13.76920037,2380.8,2379.5,0.001]
["bitfinex","ETHUSD",1769943470011,0.01261113,2380.2,2378.6,13.10983202]
["bitfinex","ETHUSD",1769943470175,0.01261113,2380.0,2378.6,13.98983202]
["bitfinex","ETHUSD",1769943470376,0.01261113,2379.0,2377.9,13.10983202]
["bitfinex","ETHUSD",1769943470606,0.01261113,2379.1,2377.9,0.88]
["bitfinex","ETHUSD",1769943471106,23.99205868,2379.6,2377.9,0.88]
["bitfinex","ETHUSD",1769943471305,5.22648641,2379.5,2377.9,0.88]
["bitfinex","ETHUSD",1769943471525,2.81412574,2379.4,2377.9,1.93131075]
["bitfinex","ETHUSD",1769943471693,1.0507292,2379.3,2378.2,13.12244501]
["bitfinex","ETHUSD",1769943472006,1.0504643,2379.9,2378.6,0.01261299]
["bitfinex","ETHUSD",1769943472205,1.0504643,2379.9,2378.7,0.01261299]
["bitfinex","ETHUSD",1769943472601,1.44144237,2380.0,2378.9,0.01261299]
["bitfinex","ETHUSD",1769943472796,4.168568,2379.9,2378.2,0.01261299]
["bitfinex","ETHUSD",1769943473001,1.44144237,2380.0,2378.5,0.01261299]
["bitfinex","ETHUSD",1769943473613,1.44144237,2380.0,2378.3,0.89261299]
["bitfinex","ETHUSD",1769943473779,0.56430785,2379.9,2378.4,0.88]
["bitfinex","ETHUSD",1769943474109,18.77524524,2379.8,2378.2,1.05119096]
["bitfinex","ETHUSD",1769943474310,2.4435,2379.7,2378.1,1.93123765]
["bitfinex","ETHUSD",1769943474632,2.4435,2379.7,2378.2,0.88]
["bitfinex","ETHUSD",1769943474633,1.62000892,2379.6,2378.2,0.88]
["bitfinex","ETHUSD",1769943475100,1.62000892,2379.6,2378.2,1.05121077]
["bitfinex","ETHUSD",1769943475405,1.62000892,2379.6,2378.3,1.05116427]
["bitfinex","ETHUSD",1769943475791,1.05064089,2379.5,2378.1,1.0512594]
["bitfinex","ETHUSD",1769943475984,0.68732134,2379.4,2378.1,1.0512594]
["bitfinex","ETHUSD",1769943477102,0.68732134,2379.4,2378.1,14.16109142]
["bitfinex","ETHUSD",1769943477504,0.68732134,2379.4,2378.1,1.0512594]
["bitfinex","ETHUSD",1769943478489,1.0507292,2379.3,2378.1,1.0512594]
["bitfinex","ETHUSD",1769943480415,1.73803762,2379.4,2378.1,14.16109142]
["bitfinex","ETHUSD",1769943480620,1.73803762,2379.4,2378.3,14.16100302]
["bitfinex","ETHUSD",1769943480621,0.68732134,2379.4,2378.3,14.16100302]
["bitfinex","ETHUSD",1769943480792,1.61481128,2379.9,2378.3,14.16100302]
["bitfinex","ETHUSD",1769943481513,4.213433,2380.5,2378.3,14.17361601]
["bitfinex","ETHUSD",1769943481514,0.01261299,2380.5,2378.3,14.17361601]
["bitfinex","ETHUSD",1769943481714,0.49205178,2380.9,2378.7,13.12244501]
["bitfinex","ETHUSD",1769943481715,4.21302467,2380.8,2378.7,13.12244501]
["bitfinex","ETHUSD",1769943481914,0.01261299,2380.7,2378.7,13.12244501]
["bitfinex","ETHUSD",1769943482088,1.06268019,2380.8,2378.7,13.12244501]
["bitfinex","ETHUSD",1769943482296,1.0499349,2381.2,2379.4,13.10983202]
["bitfinex","ETHUSD",1769943482493,1.0499349,2381.2,2379.3,0.01261299]
["bitfinex","ETHUSD",1769943482494,1.0499349,2381.2,2379.6,13.10983202]
["bitfinex","ETHUSD",1769943482715,1.06254789,2381.2,2379.7,14.16038461]
["bitfinex","ETHUSD",1769943483026,0.52747241,2381.1,2379.7,14.16038461]
["bitfinex","ETHUSD",1769943484597,1.049979,2381.0,2379.7,14.16038461]
["bitfinex","ETHUSD",1769943485524,1.049979,2381.0,2379.8,0.881]
["bitfinex","ETHUSD",1769943485827,1.049979,2381.0,2379.8,13.99083202]
["bitfinex","ETHUSD",1769943486023,1.57743959,2381.1,2379.8,13.99083202]
["bitfinex","ETHUSD",1769943486325,1.04996718,2381.1,2379.9,13.10983202]
["bitfinex","ETHUSD",1769943486504,4.19872747,2381.7,2379.9,13.10983202]
["bitfinex","ETHUSD",1769943486833,0.01261299,2381.9,2380.1,13.10983202]
["bitfinex","ETHUSD",1769943487006,0.01261299,2381.8,2380.1,13.10983202]
["bitfinex","ETHUSD",1769943487326,0.01261299,2381.9,2380.1,13.10983202]
["bitfinex","ETHUSD",1769943487633,1.06219525,2382.0,2380.1,13.10983202]
["bitfinex","ETHUSD",1769943488101,1.04958226,2382.0,2380.3,13.48948304]
["bitfinex","ETHUSD",1769943488300,1.04940603,2382.3,2380.5,13.48948304]
["bitfinex","ETHUSD",1769943488501,0.0011,2382.5,2380.7,13.48948304]
["bitfinex","ETHUSD",1769943488707,0.0011,2382.5,2381.1,13.47687005]
["bitfinex","ETHUSD",1769943489703,0.01371299,2382.5,2381.2,0.881]
["bitfinex","ETHUSD",1769943489915,0.0011,2382.5,2381.2,0.881]
["bitfinex","ETHUSD",1769943490928,0.0011,2382.5,2381.3,15.40771677]
["bitfinex","ETHUSD",1769943490929,1.05041794,2382.5,2381.3,15.40771677]
["bitfinex","ETHUSD",1769943491139,0.52476897,2382.4,2381.4,0.881]
["bitfinex","ETHUSD",1769943491432,0.52476897,2382.4,2381.4,14.35787005]
["bitfinex","ETHUSD",1769943492811,1.57415461,2382.4,2381.5,1.04975855]
["bitfinex","ETHUSD",1769943493014,1.04938564,2382.4,2381.5,1.04975855]
["bitfinex","ETHUSD",1769943493907,1.04938564,2382.4,2381.4,15.40766188]
["bitfinex","ETHUSD",1769943494308,1.04938564,2382.4,2381.5,0.88]
["bitfinex","ETHUSD",1769943494932,0.0011,2382.5,2381.5,1.92972064]
["bitfinex","ETHUSD",1769943495434,0.0011,2382.5,2381.6,14.35687005]
["bitfinex","ETHUSD",1769943496242,0.0011,2382.2,2381.6,14.35687005]
["bitfinex","ETHUSD",1769943497034,0.0011,2382.5,2381.8,13.47687005]
["bitfinex","ETHUSD",1769943498235,0.0011,2383.0,2381.8,13.47687005]
["bitfinex","ETHUSD",1769943499043,0.0011,2383.0,2381.9,1.04958226]
["bitfinex","ETHUSD",1769943499337,0.0011,2383.0,2381.9,14.52645231]
["bitfinex","ETHUSD",1769943500538,0.0011,2383.0,2381.9,14.5390653]
["bitfinex","ETHUSD",1769943500723,0.28111391,2383.4,2382.1,13.47687005]
["bitfinex","ETHUSD",1769943501213,0.28111391,2383.4,2382.3,14.52627608]
["bitfinex","ETHUSD",1769943501413,1.33003897,2383.4,2382.4,14.35687005]
["bitfinex","ETHUSD",1769943501810,0.28111391,2383.4,2382.4,14.35687005]
["bitfinex","ETHUSD",1769943502242,1.33004238,2383.4,2382.4,13.47687005]
["bitfinex","ETHUSD",1769943502409,1.33004238,2383.4,2382.3,1.04940603]
["bitfinex","ETHUSD",1769943502614,1.33004238,2383.4,2382.4,0.88]
["bitfinex","ETHUSD",1769943502927,13.7143235,2382.9,2380.7,0.01261299]
["bitfinex","ETHUSD",1769943503115,1.06193093,2382.5,2381.1,13.47687005]
["bitfinex","ETHUSD",1769943503314,1.04931794,2382.5,2381.2,14.52676086]
["bitfinex","ETHUSD",1769943503523,1.0491418,2382.9,2381.2,14.52676086]
["bitfinex","ETHUSD",1769943503723,0.5258322,2382.8,2381.4,13.47687005]
["bitfinex","ETHUSD",1769943504446,1.04910469,2383.0,2381.4,13.47687005]
["bitfinex","ETHUSD",1769943505215,1.04910469,2383.0,2381.5,1.04975855]
["bitfinex","ETHUSD",1769943505216,0.01261299,2382.9,2381.5,1.04975855]
["bitfinex","ETHUSD",1769943505530,0.01261299,2383.0,2381.5,1.04975855]
["bitfinex","ETHUSD",1769943505730,4.20900409,2383.1,2381.5,1.04975855]
["bitfinex","ETHUSD",1769943505934,0.84180082,2383.0,2381.5,14.5266286]
["bitfinex","ETHUSD",1769943506141,0.01261299,2382.7,2381.4,1.04975973]
["bitfinex","ETHUSD",1769943506442,0.01261299,2382.5,2381.5,0.88]
["bitfinex","ETHUSD",1769943506819,1.80335344,2382.7,2381.5,0.88]
["bitfinex","ETHUSD",1769943507035,1.79074045,2382.7,2381.5,0.88]
["bitfinex","ETHUSD",1769943507237,1.04922986,2382.7,2381.5,1.92974483]
["bitfinex","ETHUSD",1769943507437,1.04922986,2382.7,2381.1,17.67657252]
["bitfinex","ETHUSD",1769943507438,0.01261299,2382.6,2381.1,13.47687005]
["bitfinex","ETHUSD",1769943507645,0.01261299,2382.3,2381.2,1.9298827]
["bitfinex","ETHUSD",1769943507843,0.01261299,2382.3,2381.1,1.04990681]
["bitfinex","ETHUSD",1769943508017,0.01261299,2382.3,2381.2,0.88]
["bitfinex","ETHUSD",1769943508212,0.01261299,2382.4,2381.3,1.04982326]
["bitfinex","ETHUSD",1769943508415,0.01261299,2382.4,2381.2,0.88]
["bitfinex","ETHUSD",1769943508661,0.01261299,2382.4,2381.2,1.92986832]
["bitfinex","ETHUSD",1769943509031,0.01261299,2382.3,2381.2,1.92986832]
["bitfinex","ETHUSD",1769943509820,1.04945008,2382.2,2381.4,0.001]
["bitfinex","ETHUSD",1769943510227,0.52598634,2382.1,2381.4,0.001]
["bitfinex","ETHUSD",1769943511852,0.01261299,2382.7,2381.4,0.001]
["bitfinex","ETHUSD",1769943512533,4.20953245,2382.8,2381.4,13.47787005]
["bitfinex","ETHUSD",1769943512718,0.01261299,2382.7,2381.4,13.47787005]
["bitfinex","ETHUSD",1769943512920,0.01261299,2382.7,2381.4,0.001]
["bitfinex","ETHUSD",1769943513352,0.01261299,2382.5,2381.4,0.001]
["bitfinex","ETHUSD",1769943513556,0.01261299,2382.4,2381.4,0.001]
["bitfinex","ETHUSD",1769943513723,1.04940603,2382.3,2381.4,0.001]
["bitfinex","ETHUSD",1769943513925,0.52596432,2382.2,2381.4,0.001]
["bitfinex","ETHUSD",1769943514857,0.53857731,2382.2,2381.4,0.001]
["bitfinex","ETHUSD",1769943515956,1.04949414,2382.1,2381.4,0.001]
["bitfinex","ETHUSD",1769943517062,1.57543555,2382.2,2381.4,0.001]
["bitfinex","ETHUSD",1769943522738,1.57543555,2382.2,2381.6,0.001]
["bitfinex","ETHUSD",1769943522940,0.0011,2382.0,2381.6,0.001]
["bitfinex","ETHUSD",1769943524061,0.01261299,2381.9,2381.1,0.001]
["bitfinex","ETHUSD",1769943524360,1.04962633,2381.8,2381.1,0.001]
["bitfinex","ETHUSD",1769943524576,4.2120437,2382.0,2381.1,13.06129959]
["bitfinex","ETHUSD",1769943524577,0.0011,2382.0,2381.1,13.06129959]
["bitfinex","ETHUSD",1769943524737,1.05064405,2382.0,2381.1,13.06129959]
["bitfinex","ETHUSD",1769943525378,0.0011,2382.0,2381.1,13.06129959]
["bitfinex","ETHUSD",1769943525767,1.05067921,2382.0,2381.1,13.06129959]
["bitfinex","ETHUSD",1769943526279,0.0011,2382.0,2381.1,13.06129959]
["bitfinex","ETHUSD",1769943526438,0.0011,2382.0,2381.3,13.06029959]
["bitfinex","ETHUSD",1769943526639,1.04934479,2382.5,2381.3,13.06029959]
["bitfinex","ETHUSD",1769943526845,1.06195778,2382.5,2381.3,13.06029959]
["bitfinex","ETHUSD",1769943527081,1.04934479,2382.5,2381.3,13.06029959]
["bitfinex","ETHUSD",1769943527367,1.06195778,2382.5,2381.3,13.06029959]
["bitfinex","ETHUSD",1769943527575,0.01261299,2382.3,2381.3,13.06029959]
["bitfinex","ETHUSD",1769943528066,0.01261299,2382.3,2381.2,1.04989081]
["bitfinex","ETHUSD",1769943528669,0.01261299,2382.3,2381.1,0.881]
["bitfinex","ETHUSD",1769943528670,0.01261299,2382.0,2381.1,0.881]
["bitfinex","ETHUSD",1769943528968,1.92381485,2382.2,2381.1,13.94129959]
["bitfinex","ETHUSD",1769943528969,1.04945008,2382.2,2381.1,13.94129959]
["bitfinex","ETHUSD",1769943529163,0.01261299,2382.1,2381.1,0.881]
["bitfinex","ETHUSD",1769943529951,0.01261299,2381.7,2381.1,0.831]
["bitfinex","ETHUSD",1769943530282,0.01261299,2381.2,2380.3,14.99058187]
["bitfinex","ETHUSD",1769943530576,0.01261299,2381.2,2380.3,13.94029959]
["bitfinex","ETHUSD",1769943530577,1.0499349,2381.1,2380.3,13.94029959]
["bitfinex","ETHUSD",1769943530772,1.0499349,2381.1,2380.3,0.88]
["bitfinex","ETHUSD",1769943530773,0.01261299,2381.0,2380.3,0.88]
["bitfinex","ETHUSD",1769943531070,0.01261299,2380.9,2380.3,0.88]
["bitfinex","ETHUSD",1769943531574,0.01261299,2380.8,2380.3,0.88]
["bitfinex","ETHUSD",1769943531951,0.01261299,2380.7,2380.3,0.88]
["bitfinex","ETHUSD",1769943532145,0.01261299,2380.9,2380.3,0.88]
["bitfinex","ETHUSD",1769943532473,0.01261299,2380.7,2380.0,0.001]
["bitfinex","ETHUSD",1769943532682,1.05019953,2380.5,2380.0,0.001]
["bitfinex","ETHUSD",1769943532973,0.01261299,2380.9,2380.0,0.001]
["bitfinex","ETHUSD",1769943533172,1.0500231,2381.0,2380.0,13.06129959]
["bitfinex","ETHUSD",1769943534687,0.01261299,2381.2,2380.1,1.05037603]
["bitfinex","ETHUSD",1769943534852,0.01261299,2381.2,2380.1,14.11067562]
["bitfinex","ETHUSD",1769943536285,0.01261299,2381.2,2380.3,0.001]
["bitfinex","ETHUSD",1769943536454,4.21202584,2381.3,2380.3,0.001]
["bitfinex","ETHUSD",1769943536780,1.04993183,2381.2,2380.3,0.001]
["bitfinex","ETHUSD",1769943536951,1.04985586,2381.3,2380.3,13.06129959]
["bitfinex","ETHUSD",1769943537154,1.04985586,2381.3,2380.4,13.06029959]
["bitfinex","ETHUSD",1769943537447,1.04985586,2381.3,2380.5,0.88]
["bitfinex","ETHUSD",1769943537876,1.06223932,2381.8,2380.5,13.94029959]
["bitfinex","ETHUSD",1769943538174,0.01261299,2381.6,2380.5,13.94029959]
["bitfinex","ETHUSD",1769943538377,0.01261299,2381.7,2380.5,13.94029959]
["bitfinex","ETHUSD",1769943538779,1.06237154,2381.5,2380.5,14.99046644]
["bitfinex","ETHUSD",1769943538950,0.01261299,2381.2,2380.5,0.88]
["bitfinex","ETHUSD",1769943539704,0.01261299,2381.1,2380.5,0.88]
["bitfinex","ETHUSD",1769943540086,0.01261299,2381.2,2380.5,0.88]
["bitfinex","ETHUSD",1769943540954,1.0499349,2381.1,2380.5,0.88]
["bitfinex","ETHUSD",1769943541256,0.52622503,2381.0,2380.5,0.88]
["bitfinex","ETHUSD",1769943541458,4.21148386,2381.6,2380.5,1.93017542]
["bitfinex","ETHUSD",1769943541664,0.01261299,2381.5,2380.5,1.93017542]
["bitfinex","ETHUSD",1769943541883,4.19887087,2381.6,2380.5,14.99047501]
["bitfinex","ETHUSD",1769943543083,1.04964957,2381.8,2380.5,14.99047501]
["bitfinex","ETHUSD",1769943543382,1.04964957,2381.8,2380.7,13.06029959]
["bitfinex","ETHUSD",1769943543755,0.0011,2381.9,2380.7,13.06029959]
["bitfinex","ETHUSD",1769943543955,0.0011,2382.1,2381.2,13.06029959]
["bitfinex","ETHUSD",1769943544157,1.04925304,2382.7,2381.4,13.06029959]
["bitfinex","ETHUSD",1769943544557,1.04920912,2382.8,2381.4,13.06029959]
["bitfinex","ETHUSD",1769943544986,4.19660741,2382.9,2381.6,13.06029959]
["bitfinex","ETHUSD",1769943545285,0.66533036,2382.8,2381.8,13.06029959]
["bitfinex","ETHUSD",1769943545691,1.05023043,2383.0,2381.8,13.06029959]
["bitfinex","ETHUSD",1769943546185,0.0011,2383.0,2381.8,13.06029959]
["bitfinex","ETHUSD",1769943546403,1.05020198,2383.0,2381.8,13.06029959]
["bitfinex","ETHUSD",1769943546700,0.0011,2383.0,2382.4,0.01261299]
["bitfinex","ETHUSD",1769943546883,0.0011,2383.0,2382.4,0.89261299]
["bitfinex","ETHUSD",1769943547085,0.0011,2383.0,2382.5,1.06190528]
["bitfinex","ETHUSD",1769943547304,0.0011,2383.2,2382.6,13.99530082]
["bitfinex","ETHUSD",1769943547593,0.28111391,2383.4,2382.6,13.99530082]
["bitfinex","ETHUSD",1769943547594,0.28111391,2383.4,2382.8,0.01261299]
["bitfinex","ETHUSD",1769943548664,1.04868307,2384.0,2383.1,0.01261299]
["bitfinex","ETHUSD",1769943548995,1.04864168,2384.1,2383.2,0.01261299]
["bitfinex","ETHUSD",1769943549196,0.0011,2384.4,2383.3,0.88]
["bitfinex","ETHUSD",1769943549197,13.42807702,2384.4,2383.3,0.88]
["bitfinex","ETHUSD",1769943549504,0.0011,2384.4,2383.3,0.88]
["bitfinex","ETHUSD",1769943550759,0.1035,2384.4,2383.3,0.88]
["bitfinex","ETHUSD",1769943551165,0.0011,2384.0,2383.3,0.88]
["bitfinex","ETHUSD",1769943551597,0.0011,2384.0,2382.7,1.06181925]
["bitfinex","ETHUSD",1769943551796,0.0011,2384.0,2382.8,0.88]
["bitfinex","ETHUSD",1769943553292,0.1035,2384.0,2382.8,0.88]
["bitfinex","ETHUSD",1769943553897,13.42697702,2383.9,2382.8,0.88]
["bitfinex","ETHUSD",1769943554600,0.1024,2383.8,2382.5,0.88]
["bitfinex","ETHUSD",1769943555500,0.1024,2383.6,2382.5,0.88]
["bitfinex","ETHUSD",1769943555701,0.63714485,2383.6,2382.5,0.88]
["bitfinex","ETHUSD",1769943556974,0.63714485,2383.6,2382.6,0.88]
["bitfinex","ETHUSD",1769943557781,1.0488777,2383.5,2382.7,13.98268783]
["bitfinex","ETHUSD",1769943558306,1.0488777,2383.5,2382.6,1.92927134]
["bitfinex","ETHUSD",1769943558492,1.0488777,2383.5,2382.6,1.92925285]
["bitfinex","ETHUSD",1769943558676,1.04885473,2383.6,2382.7,13.99530082]
["bitfinex","ETHUSD",1769943558875,1.04885473,2383.6,2382.8,13.98268783]
["bitfinex","ETHUSD",1769943559600,1.04885473,2383.6,2382.4,15.03201613]
["bitfinex","ETHUSD",1769943559807,1.04885473,2383.6,2382.6,0.88]
["bitfinex","ETHUSD",1769943560003,0.0011,2383.7,2382.6,0.88]
["bitfinex","ETHUSD",1769943560715,0.0011,2383.7,2382.6,1.92926072]
["bitfinex","ETHUSD",1769943561504,0.0011,2383.7,2382.6,1.94187371]
["bitfinex","ETHUSD",1769943561681,0.0011,2383.7,2382.6,15.92456154]
["bitfinex","ETHUSD",1769943563310,0.0011,2383.5,2382.6,15.92456154]
["bitfinex","ETHUSD",1769943565109,0.0011,2383.5,2382.7,0.01261299]
["bitfinex","ETHUSD",1769943565492,0.0011,2383.5,2382.8,0.01261299]
["bitfinex","ETHUSD",1769943565692,0.0011,2383.5,2382.9,0.01261299]
["bitfinex","ETHUSD",1769943566194,0.0011,2383.5,2382.9,13.99530082]
["bitfinex","ETHUSD",1769943566393,0.0011,2383.5,2383.0,0.01261299]
["bitfinex","ETHUSD",1769943567799,0.0011,2383.5,2383.0,13.99530082]
["bitfinex","ETHUSD",1769943568127,0.0011,2383.5,2383.0,15.04438494]
["bitfinex","ETHUSD",1769943568405,3.1971828,2384.1,2383.3,0.01261299]
["bitfinex","ETHUSD",1769943568581,3.1971828,2384.1,2383.4,0.89261299]
["bitfinex","ETHUSD",1769943568779,1.04970356,2384.2,2383.5,0.01261299]
["bitfinex","ETHUSD",1769943568981,0.0011,2384.2,2383.5,0.01261299]
["bitfinex","ETHUSD",1769943569588,0.0011,2384.2,2383.4,0.89261299]
["bitfinex","ETHUSD",1769943569909,0.0011,2384.2,2383.5,0.01261299]
["bitfinex","ETHUSD",1769943570209,0.0011,2384.2,2383.5,15.04414374]
["bitfinex","ETHUSD",1769943570411,4.1925871,2385.2,2384.1,13.99530082]
["bitfinex","ETHUSD",1769943570610,4.1925871,2385.2,2384.2,0.89261299]
["bitfinex","ETHUSD",1769943570789,4.1925871,2385.2,2384.3,0.01261299]
["bitfinex","ETHUSD",1769943570996,4.1925871,2385.2,2384.2,0.88]
["bitfinex","ETHUSD",1769943571186,1.04821802,2385.0,2384.2,1.92856593]
["bitfinex","ETHUSD",1769943571383,1.60029678,2385.1,2384.2,15.92386675]
["bitfinex","ETHUSD",1769943571711,1.04818355,2385.1,2384.4,0.01261299]
["bitfinex","ETHUSD",1769943571925,14.47516057,2385.1,2383.6,1.06141887]
["bitfinex","ETHUSD",1769943572093,0.1024,2385.0,2383.8,1.92873119]
["bitfinex","ETHUSD",1769943572420,0.1024,2385.0,2383.9,0.01261299]
["bitfinex","ETHUSD",1769943572623,0.63672739,2385.0,2384.1,0.01261299]
["bitfinex","ETHUSD",1769943572916,14.06370441,2385.0,2383.5,13.99530082]
["bitfinex","ETHUSD",1769943573218,1.04834989,2384.7,2383.6,0.879]
["bitfinex","ETHUSD",1769943574398,1.04834989,2384.7,2383.7,0.879]
["bitfinex","ETHUSD",1769943575190,4.19339958,2384.8,2383.7,0.879]
["bitfinex","ETHUSD",1769943575388,1.86686825,2384.7,2383.8,0.01261299]
["bitfinex","ETHUSD",1769943575609,4.19339958,2384.8,2383.9,0.01261299]
["bitfinex","ETHUSD",1769943576117,4.19339958,2384.8,2383.7,0.89161299]
["bitfinex","ETHUSD",1769943576323,4.19339958,2384.8,2383.6,0.01261299]
["bitfinex","ETHUSD",1769943576492,4.19339958,2384.8,2383.7,0.879]
["bitfinex","ETHUSD",1769943577321,13.24538654,2384.7,2383.4,0.01261299]
["bitfinex","ETHUSD",1769943577521,0.1024,2384.1,2382.8,1.04916451]
["bitfinex","ETHUSD",1769943577723,1.06554372,2384.4,2383.1,1.04903131]
["bitfinex","ETHUSD",1769943577909,0.96133324,2384.3,2383.2,1.04899607]
["bitfinex","ETHUSD",1769943578094,0.96133324,2384.3,2383.1,0.01261299]
["bitfinex","ETHUSD",1769943578095,0.85893324,2384.2,2383.1,0.01261299]
["bitfinex","ETHUSD",1769943578295,0.1024,2384.3,2382.9,13.12942417]
["bitfinex","ETHUSD",1769943578296,0.1024,2384.3,2382.9,14.17855557]
["bitfinex","ETHUSD",1769943578801,0.1024,2384.3,2383.1,0.01261299]
["bitfinex","ETHUSD",1769943579001,0.1024,2384.3,2383.1,13.12942417]
["bitfinex","ETHUSD",1769943579313,0.1024,2384.3,2383.1,13.11681118]
["bitfinex","ETHUSD",1769943579523,0.1024,2384.3,2383.2,0.879]
["bitfinex","ETHUSD",1769943579524,1.04856975,2384.2,2383.2,0.879]
["bitfinex","ETHUSD",1769943579819,1.04856975,2384.2,2383.1,13.11681118]
["bitfinex","ETHUSD",1769943580011,1.04856975,2384.2,2383.2,0.879]
["bitfinex","ETHUSD",1769943580302,0.52428488,2384.1,2383.2,0.879]
["bitfinex","ETHUSD",1769943581617,1.04865771,2384.0,2382.8,0.001]
["bitfinex","ETHUSD",1769943581817,1.04865771,2384.0,2382.8,1.05016376]
["bitfinex","ETHUSD",1769943582018,1.04865771,2384.0,2382.8,0.001]
["bitfinex","ETHUSD",1769943582223,0.57675735,2383.9,2382.8,13.11781118]
["bitfinex","ETHUSD",1769943582717,0.57675735,2383.9,2382.9,0.879]
["bitfinex","ETHUSD",1769943583220,0.57675735,2383.9,2382.9,13.11681118]
["bitfinex","ETHUSD",1769943583524,1.0487457,2383.8,2383.0,0.879]
["bitfinex","ETHUSD",1769943583709,1.0487457,2383.8,2383.0,15.37460757]
["bitfinex","ETHUSD",1769943583905,1.0487457,2383.8,2383.0,14.32553066]
["bitfinex","ETHUSD",1769943584322,1.0487457,2383.8,2382.8,0.001]
["bitfinex","ETHUSD",1769943584525,1.0487457,2383.8,2382.9,0.879]
["bitfinex","ETHUSD",1769943587637,1.0487457,2383.8,2383.0,0.01261299]
["bitfinex","ETHUSD",1769943588013,1.0487457,2383.8,2383.0,13.44653066]
["bitfinex","ETHUSD",1769943588226,1.0487457,2383.8,2383.1,0.01261299]
["bitfinex","ETHUSD",1769943589105,17.56758689,2384.4,2383.1,13.44653066]
["bitfinex","ETHUSD",1769943589106,1.04852577,2384.3,2383.1,13.44653066]
["bitfinex","ETHUSD",1769943589328,1.04852577,2384.3,2383.2,13.44653066]
["bitfinex","ETHUSD",1769943589533,1.04852577,2384.3,2383.3,13.44653066]
["bitfinex","ETHUSD",1769943589715,0.52431566,2384.2,2383.3,13.44653066]
["bitfinex","ETHUSD",1769943589916,0.52431566,2384.2,2383.4,0.01261299]
["bitfinex","ETHUSD",1769943590309,0.52431566,2384.2,2383.3,13.44653066]
["bitfinex","ETHUSD",1769943590510,0.52431566,2384.2,2383.3,13.43391767]
["bitfinex","ETHUSD",1769943590907,0.52431566,2384.2,2383.0,13.43391767]
["bitfinex","ETHUSD",1769943591120,1.04865771,2384.0,2383.1,0.879]
["bitfinex","ETHUSD",1769943591852,1.04865771,2384.0,2383.2,0.879]
["bitfinex","ETHUSD",1769943592347,1.04865771,2384.0,2383.3,0.001]
["bitfinex","ETHUSD",1769943593249,4.19463087,2384.1,2383.3,0.001]
["bitfinex","ETHUSD",1769943596843,4.19463087,2384.1,2383.0,0.001]
["bitfinex","ETHUSD",1769943596844,13.37295602,2383.8,2383.0,0.001]
["bitfinex","ETHUSD",1769943597330,1.04878969,2383.7,2383.0,0.001]
["bitfinex","ETHUSD",1769943598232,14.31934571,2383.7,2382.5,1e-08]
["bitfinex","ETHUSD",1769943599766,14.31934571,2383.7,2382.5,13.43391768]
["bitfinex","ETHUSD",1769943599955,1.86169045,2383.6,2382.5,13.43391768]
["bitfinex","ETHUSD",1769943600157,1.04878969,2383.7,2382.5,13.43391768]
["bitfinex","ETHUSD",1769943601858,1.04878969,2383.7,2382.8,0.01261299]
["bitfinex","ETHUSD",1769943602163,1.0487017,2383.9,2383.1,13.44653066]
["bitfinex","ETHUSD",1769943602458,1.0487017,2383.9,2382.7,13.44653066]
["bitfinex","ETHUSD",1769943602650,0.52434605,2383.8,2382.7,13.43391767]
["bitfinex","ETHUSD",1769943602853,13.79490207,2383.8,2382.4,13.43391767]
["bitfinex","ETHUSD",1769943603049,13.79490207,2383.8,2382.4,14.31391767]
["bitfinex","ETHUSD",1769943603250,1.48436038,2383.7,2382.6,13.43391767]
["bitfinex","ETHUSD",1769943603438,0.52434605,2383.8,2382.6,13.43391767]
["bitfinex","ETHUSD",1769943603956,13.37295602,2384.0,2382.6,13.43391767]
["bitfinex","ETHUSD",1769943604263,0.86205649,2383.9,2382.6,13.43391767]
["bitfinex","ETHUSD",1769943604466,0.86205649,2383.9,2382.5,0.01261299]
["bitfinex","ETHUSD",1769943604467,0.52431566,2384.2,2383.0,13.43391767]
["bitfinex","ETHUSD",1769943604640,1.06664372,2384.6,2383.2,13.44653066]
["bitfinex","ETHUSD",1769943604976,0.0011,2384.6,2383.6,13.44653066]
["bitfinex","ETHUSD",1769943605175,0.0011,2384.6,2383.6,13.43391767]
["bitfinex","ETHUSD",1769943605670,0.0011,2384.0,2383.3,0.881]
["bitfinex","ETHUSD",1769943606058,0.0011,2384.0,2383.3,0.001]
["bitfinex","ETHUSD",1769943606258,0.0011,2384.0,2383.3,13.43491767]
["bitfinex","ETHUSD",1769943606853,0.0011,2384.0,2383.3,0.001]
["bitfinex","ETHUSD",1769943607177,0.0011,2384.2,2383.3,13.43491767]
["bitfinex","ETHUSD",1769943608166,0.0011,2384.6,2383.6,12.73228158]
["bitfinex","ETHUSD",1769943609153,0.0011,2384.6,2383.8,12.73228158]
["bitfinex","ETHUSD",1769943609563,0.0011,2384.8,2384.0,12.73228158]
["bitfinex","ETHUSD",1769943610192,0.0011,2384.8,2384.2,12.73228158]
["bitfinex","ETHUSD",1769943610852,0.0011,2384.8,2383.8,12.73228158]
["bitfinex","ETHUSD",1769943611185,0.0011,2384.8,2383.8,13.61128158]
["bitfinex","ETHUSD",1769943611366,0.0011,2384.8,2383.9,12.73228158]
["bitfinex","ETHUSD",1769943611980,0.0011,2384.8,2383.9,12.74489457]
["bitfinex","ETHUSD",1769943612679,0.0011,2384.8,2384.1,12.73228158]
["bitfinex","ETHUSD",1769943615670,0.0011,2385.2,2384.3,12.74489457]
["bitfinex","ETHUSD",1769943618980,0.0011,2385.2,2384.3,12.73228158]
["bitfinex","ETHUSD",1769943619181,0.0011,2385.2,2384.0,12.74489457]
["bitfinex","ETHUSD",1769943619388,0.0011,2385.2,2384.1,12.74489457]
["bitfinex","ETHUSD",1769943619569,0.0011,2385.0,2384.1,12.74489457]
["bitfinex","ETHUSD",1769943620079,0.0011,2385.0,2383.7,12.73228158]
["bitfinex","ETHUSD",1769943620480,0.0011,2385.0,2384.0,12.73228158]
["bitfinex","ETHUSD",1769943620687,0.0011,2385.0,2383.7,12.73228158]
["bitfinex","ETHUSD",1769943621386,0.0011,2385.0,2383.9,12.73228158]
["bitfinex","ETHUSD",1769943623764,0.0011,2385.0,2384.3,12.74489457]
["bitfinex","ETHUSD",1769943623970,0.0011,2385.2,2384.5,12.73228158]
["bitfinex","ETHUSD",1769943624177,0.0011,2385.2,2384.5,12.74489457]
["bitfinex","ETHUSD",1769943624463,0.0011,2385.2,2384.6,12.74489457]
["bitfinex","ETHUSD",1769943625889,0.0011,2385.2,2384.3,12.73228158]
["bitfinex","ETHUSD",1769943626370,0.0011,2385.2,2384.4,0.01261299]
["bitfinex","ETHUSD",1769943626569,0.0011,2385.2,2384.4,12.74489457]
["bitfinex","ETHUSD",1769943627098,0.0011,2385.2,2384.5,12.74489457]
["bitfinex","ETHUSD",1769943627267,0.0011,2385.2,2384.6,12.73228158]
["bitfinex","ETHUSD",1769943628889,0.0011,2385.2,2384.3,12.74489457]
["bitfinex","ETHUSD",1769943629401,0.0011,2385.2,2384.5,12.74489457]
["bitfinex","ETHUSD",1769943630175,0.0011,2385.2,2384.7,12.73228158]
["bitfinex","ETHUSD",1769943631588,0.28041508,2385.3,2384.7,12.73228158]
["bitfinex","ETHUSD",1769943631775,0.28041508,2385.3,2384.8,0.01261299]
["bitfinex","ETHUSD",1769943631974,0.28041508,2385.3,2384.9,12.73228158]
["bitfinex","ETHUSD",1769943632407,0.0011,2385.0,2384.9,12.73228158]
["bitfinex","ETHUSD",1769943632583,0.0011,2385.4,2385.0,12.74489457]
["bitfinex","ETHUSD",1769943632984,0.0011,2385.4,2385.1,0.01261299]
["bitfinex","ETHUSD",1769943633186,0.0011,2385.4,2385.1,12.74489457]
["bitfinex","ETHUSD",1769943633385,0.0011,2385.7,2385.1,12.74489457]
["bitfinex","ETHUSD",1769943634007,0.0011,2386.2,2385.5,12.73228158]
["bitfinex","ETHUSD",1769943634320,0.28026883,2387.0,2385.9,12.74489457]
["bitfinex","ETHUSD",1769943634519,0.28026883,2387.0,2385.6,12.73228158]
["bitfinex","ETHUSD",1769943634823,13.76242771,2387.0,2385.6,12.73228158]
["bitfinex","ETHUSD",1769943635008,13.48325888,2386.7,2385.3,0.01261299]
["bitfinex","ETHUSD",1769943635210,0.0011,2386.7,2385.3,12.74489457]
["bitfinex","ETHUSD",1769943635392,0.0011,2386.7,2385.4,12.74489457]
["bitfinex","ETHUSD",1769943635790,0.0011,2386.7,2385.5,12.74489457]
["bitfinex","ETHUSD",1769943636306,0.0011,2386.7,2385.6,0.01261299]
["bitfinex","ETHUSD",1769943636524,0.0011,2386.7,2385.8,0.01261299]
["bitfinex","ETHUSD",1769943636698,0.0011,2386.7,2385.9,0.01261299]
["bitfinex","ETHUSD",1769943637016,0.0011,2386.7,2385.7,0.01261299]
["bitfinex","ETHUSD",1769943637221,0.0011,2386.7,2385.8,0.01261299]
["bitfinex","ETHUSD",1769943637426,0.0011,2386.7,2385.9,0.01261299]
["bitfinex","ETHUSD",1769943638087,0.0011,2386.7,2386.0,0.01261299]
["bitfinex","ETHUSD",1769943638611,0.28026883,2387.0,2386.3,0.01261299]
["bitfinex","ETHUSD",1769943638815,0.28026883,2387.0,2386.5,0.01261299]
["bitfinex","ETHUSD",1769943639025,0.28026883,2387.0,2386.4,0.01261299]
["bitfinex","ETHUSD",1769943639694,0.28026883,2387.0,2385.9,13.37822542]
["bitfinex","ETHUSD",1769943640240,0.28026883,2387.0,2386.1,13.37822542]
["bitfinex","ETHUSD",1769943640720,0.28026883,2387.0,2386.1,13.36561243]
["bitfinex","ETHUSD",1769943641014,0.28026883,2387.0,2385.9,0.01261299]
["bitfinex","ETHUSD",1769943641686,0.28026883,2387.0,2384.9,0.01261299]
["bitfinex","ETHUSD",1769943641687,13.81688562,2386.9,2385.1,13.37822542]
["bitfinex","ETHUSD",1769943641883,0.1024,2386.7,2385.6,0.01261299]
["bitfinex","ETHUSD",1769943642212,0.1024,2386.7,2385.8,0.01261299]
["bitfinex","ETHUSD",1769943642589,13.81688562,2386.7,2385.5,0.01261299]
["bitfinex","ETHUSD",1769943643113,13.81688562,2386.7,2385.6,0.01261299]
["bitfinex","ETHUSD",1769943643411,0.28026883,2387.0,2386.0,0.01261299]
["bitfinex","ETHUSD",1769943643814,13.79820314,2387.0,2385.7,0.01261299]
["bitfinex","ETHUSD",1769943644119,13.62033431,2386.9,2385.1,13.40731093]
["bitfinex","ETHUSD",1769943644415,13.51793431,2386.6,2385.1,13.40731093]
["bitfinex","ETHUSD",1769943644916,13.51793431,2386.2,2384.8,13.40731093]
["bitfinex","ETHUSD",1769943645114,14.86972774,2386.1,2384.8,0.01261299]
["bitfinex","ETHUSD",1769943646009,14.86972774,2386.1,2385.7,0.001]
["bitfinex","ETHUSD",1769943646203,1.35179343,2386.1,2385.7,0.001]
["bitfinex","ETHUSD",1769943646510,0.0011,2386.8,2385.7,0.001]
["bitfinex","ETHUSD",1769943646511,13.51903431,2386.8,2385.7,0.001]
["bitfinex","ETHUSD",1769943646817,0.1024,2386.7,2385.7,0.001]
["bitfinex","ETHUSD",1769943647393,13.62033431,2386.6,2385.7,0.001]
["bitfinex","ETHUSD",1769943647594,13.62033431,2386.6,2385.5,0.001]
["bitfinex","ETHUSD",1769943649321,0.0011,2386.8,2385.7,0.01261299]
["bitfinex","ETHUSD",1769943649517,0.0011,2386.8,2385.8,0.01261299]
["bitfinex","ETHUSD",1769943650232,0.0011,2386.8,2386.2,0.01261299]
["bitfinex","ETHUSD",1769943651018,0.0011,2386.8,2386.3,0.01261299]
["bitfinex","ETHUSD",1769943651221,0.0011,2386.8,2386.4,0.01261299]
["bitfinex","ETHUSD",1769943651790,0.0011,2386.8,2386.6,0.01261299]
["bitfinex","ETHUSD",1769943652202,0.0011,2386.8,2386.3,0.01261299]
["bitfinex","ETHUSD",1769943652430,0.0011,2386.8,2386.4,0.01261299]
["bitfinex","ETHUSD",1769943653130,0.0011,2386.8,2386.0,0.01261299]
["bitfinex","ETHUSD",1769943653650,0.0011,2386.8,2386.2,0.01261299]
["bitfinex","ETHUSD",1769943653938,0.0011,2386.8,2386.3,0.01261299]
["bitfinex","ETHUSD",1769943654694,0.0011,2386.8,2386.0,0.01261299]
["bitfinex","ETHUSD",1769943654905,0.0011,2386.8,2386.2,0.01261299]
["bitfinex","ETHUSD",1769943655535,0.0011,2386.8,2385.9,0.01261299]
["bitfinex","ETHUSD",1769943656122,0.0011,2386.8,2386.0,0.01261299]
["bitfinex","ETHUSD",1769943657437,0.0011,2386.8,2386.1,0.01261299]
["bitfinex","ETHUSD",1769943657600,0.0011,2386.8,2386.2,0.01261299]
["bitfinex","ETHUSD",1769943657800,0.0011,2386.8,2386.5,0.01261299]
["bitfinex","ETHUSD",1769943658134,0.0011,2386.8,2386.6,0.01261299]
["bitfinex","ETHUSD",1769943658619,0.0011,2386.8,2386.4,0.01261299]
["bitfinex","ETHUSD",1769943659033,0.0011,2386.8,2385.7,13.39469794]
["bitfinex","ETHUSD",1769943659201,0.0011,2386.8,2385.9,13.40731093]
["bitfinex","ETHUSD",1769943659400,0.0011,2386.8,2385.9,13.39469794]
["bitfinex","ETHUSD",1769943659621,0.0011,2386.8,2386.1,0.01261299]
["bitfinex","ETHUSD",1769943659932,0.0011,2386.6,2386.2,0.01261299]
["bitfinex","ETHUSD",1769943660708,0.0011,2386.6,2386.3,0.01261299]
["bitfinex","ETHUSD",1769943660931,0.0011,2386.6,2386.1,13.40731093]
["bitfinex","ETHUSD",1769943661135,0.0011,2386.6,2385.9,0.001]
["bitfinex","ETHUSD",1769943661626,0.0011,2386.6,2385.6,0.001]
["bitfinex","ETHUSD",1769943661808,0.96681614,2386.5,2385.6,0.001]
["bitfinex","ETHUSD",1769943662012,1.44858505,2386.4,2385.6,0.001]
["bitfinex","ETHUSD",1769943662199,0.1024,2386.5,2385.6,0.001]
["bitfinex","ETHUSD",1769943662825,0.0011,2386.6,2385.6,0.001]
["bitfinex","ETHUSD",1769943663029,0.1024,2386.4,2385.6,0.001]
["bitfinex","ETHUSD",1769943663431,13.62033431,2386.4,2384.8,13.39469794]
["bitfinex","ETHUSD",1769943663603,14.38258953,2386.3,2384.8,13.40731093]
["bitfinex","ETHUSD",1769943663799,1.44849895,2386.2,2385.1,0.01261299]
["bitfinex","ETHUSD",1769943664108,0.1024,2386.4,2385.2,0.01261299]
["bitfinex","ETHUSD",1769943664413,0.1035,2386.6,2385.3,13.40731093]
["bitfinex","ETHUSD",1769943664615,0.1035,2386.6,2385.4,13.40731093]
["bitfinex","ETHUSD",1769943665531,0.0011,2386.6,2385.8,0.01261299]
["bitfinex","ETHUSD",1769943665712,0.0011,2386.6,2385.8,13.40731093]
["bitfinex","ETHUSD",1769943666037,0.0011,2386.6,2386.0,0.01261299]
["bitfinex","ETHUSD",1769943666231,0.0011,2386.6,2385.6,0.01261299]
["bitfinex","ETHUSD",1769943666435,0.0011,2386.6,2385.6,13.40731093]
["bitfinex","ETHUSD",1769943666629,0.0011,2386.6,2385.9,13.40731093]
["bitfinex","ETHUSD",1769943666822,0.0011,2386.6,2385.5,13.39469794]
["bitfinex","ETHUSD",1769943667025,0.0011,2386.6,2385.9,13.40731093]
["bitfinex","ETHUSD",1769943667238,0.0011,2386.6,2385.8,0.01261299]
["bitfinex","ETHUSD",1769943667407,0.0011,2386.6,2385.9,0.01261299]
["bitfinex","ETHUSD",1769943667839,0.0011,2386.6,2386.2,0.01261299]
["bitfinex","ETHUSD",1769943668609,0.0011,2386.6,2386.0,0.01261299]
["bitfinex","ETHUSD",1769943668813,0.0011,2386.6,2386.0,13.70551835]
["bitfinex","ETHUSD",1769943669013,0.0011,2386.6,2386.2,0.01261299]
["bitfinex","ETHUSD",1769943669658,0.0011,2386.8,2386.3,13.70551835]
["bitfinex","ETHUSD",1769943669936,0.0011,2386.8,2386.4,0.01261299]
["bitfinex","ETHUSD",1769943670233,0.28136883,2387.0,2386.4,13.70551835]
["bitfinex","ETHUSD",1769943670442,1.43146884,2388.0,2386.9,0.01261299]
["bitfinex","ETHUSD",1769943670443,0.0011,2388.0,2386.9,0.01261299]
["bitfinex","ETHUSD",1769943670646,0.0011,2388.0,2387.0,0.01261299]
["bitfinex","ETHUSD",1769943671156,0.0011,2388.0,2387.1,0.01261299]
["bitfinex","ETHUSD",1769943671441,0.0011,2388.0,2387.2,0.01261299]
["bitfinex","ETHUSD",1769943671745,0.0011,2388.0,2387.3,0.01261299]
["bitfinex","ETHUSD",1769943672114,0.0011,2388.0,2387.4,0.01261299]
["bitfinex","ETHUSD",1769943673210,0.0011,2388.0,2387.5,0.01261299]
["bitfinex","ETHUSD",1769943674739,1.71822327,2388.9,2387.9,13.70551835]
["bitfinex","ETHUSD",1769943674740,0.27913016,2388.9,2387.9,13.70551835]
["bitfinex","ETHUSD",1769943674938,0.27913016,2388.9,2387.8,0.01261299]
["bitfinex","ETHUSD",1769943675247,0.27913016,2388.9,2388.1,0.01261299]
["bitfinex","ETHUSD",1769943675431,0.27913016,2388.9,2388.4,0.01261299]
["bitfinex","ETHUSD",1769943675757,0.27913016,2388.9,2388.3,0.01261299]
["bitfinex","ETHUSD",1769943677547,0.27913016,2388.9,2388.2,0.01261299]
["bitfinex","ETHUSD",1769943677950,0.27913016,2388.9,2388.1,0.01261299]
["bitfinex","ETHUSD",1769943678312,0.27913016,2388.9,2387.6,13.70551835]
["bitfinex","ETHUSD",1769943678540,0.27913016,2388.9,2387.8,0.01261299]
["bitfinex","ETHUSD",1769943678746,0.27913016,2388.9,2387.8,13.69290536]
["bitfinex","ETHUSD",1769943678929,0.27913016,2388.9,2387.9,0.01261299]
["bitfinex","ETHUSD",1769943679311,0.27913016,2388.9,2387.8,13.70551835]
["bitfinex","ETHUSD",1769943679506,0.27913016,2388.9,2387.8,13.69290536]
["bitfinex","ETHUSD",1769943679828,0.27913016,2388.9,2387.9,13.70551835]
["bitfinex","ETHUSD",1769943680025,0.27913016,2388.9,2388.1,13.70551835]
["bitfinex","ETHUSD",1769943680229,0.27913016,2388.9,2388.0,0.01261299]
["bitfinex","ETHUSD",1769943680429,0.27913016,2388.9,2387.8,13.69290536]
["bitfinex","ETHUSD",1769943680836,0.27913016,2388.9,2388.0,0.01261299]
["bitfinex","ETHUSD",1769943681132,0.27913016,2388.9,2388.2,13.70551835]
["bitfinex","ETHUSD",1769943681333,0.27913016,2388.9,2387.8,13.69290536]
["bitfinex","ETHUSD",1769943681717,0.27913016,2388.9,2388.1,0.01261299]
["bitfinex","ETHUSD",1769943683036,0.27913016,2388.9,2387.9,13.69290536]
["bitfinex","ETHUSD",1769943683643,0.27913016,2388.9,2387.5,13.70551835]
["bitfinex","ETHUSD",1769943683843,0.27913016,2388.9,2387.7,0.01261299]
["bitfinex","ETHUSD",1769943685138,13.664503,2388.8,2387.4,0.01261299]
["bitfinex","ETHUSD",1769943685645,13.664503,2388.8,2387.3,0.01261299]
["bitfinex","ETHUSD",1769943685841,13.664503,2388.8,2387.2,13.70551835]
["bitfinex","ETHUSD",1769943686047,0.1024,2388.6,2387.2,13.70551835]
["bitfinex","ETHUSD",1769943686346,0.1024,2388.6,2387.2,13.69290536]
["bitfinex","ETHUSD",1769943686521,13.664503,2388.6,2387.2,13.69290536]
["bitfinex","ETHUSD",1769943686728,13.664503,2388.6,2387.0,0.01261299]
["bitfinex","ETHUSD",1769943687445,13.664503,2388.6,2387.1,0.01261299]
["bitfinex","ETHUSD",1769943687743,0.1024,2388.4,2387.1,0.01261299]
["bitfinex","ETHUSD",1769943687949,0.1024,2388.4,2387.2,0.01261299]
["bitfinex","ETHUSD",1769943688152,1.3664503,2388.5,2387.3,13.70551835]
["bitfinex","ETHUSD",1769943688358,0.1024,2388.8,2387.9,0.001]
["bitfinex","ETHUSD",1769943688523,13.664503,2388.8,2387.9,0.001]
["bitfinex","ETHUSD",1769943688854,0.1024,2388.4,2387.1,0.01261299]
["bitfinex","ETHUSD",1769943689053,0.1024,2388.4,2387.6,0.001]
["bitfinex","ETHUSD",1769943690846,0.0011,2388.7,2387.6,0.001]
["bitfinex","ETHUSD",1769943691047,0.1024,2388.6,2387.6,0.001]
["bitfinex","ETHUSD",1769943691220,1.4689603,2388.6,2387.6,0.001]
["bitfinex","ETHUSD",1769943691549,15.0310633,2388.6,2387.6,0.001]
["bitfinex","ETHUSD",1769943693045,1.4689603,2388.6,2387.6,13.69390536]
["bitfinex","ETHUSD",1769943693245,0.1024,2388.6,2387.6,0.001]
["bitfinex","ETHUSD",1769943694448,0.0011,2388.7,2387.6,0.001]
["bitfinex","ETHUSD",1769943694628,0.0011,2388.7,2387.6,13.69390536]
["bitfinex","ETHUSD",1769943695339,13.563203,2388.7,2387.6,0.001]
["bitfinex","ETHUSD",1769943695537,0.1024,2388.6,2387.6,0.001]
["bitfinex","ETHUSD",1769943695845,1.4689603,2388.6,2387.6,0.001]
["bitfinex","ETHUSD",1769943696622,15.0310633,2388.6,2387.6,0.001]
["bitfinex","ETHUSD",1769943699058,0.0011,2388.7,2387.6,13.74843884]
["bitfinex","ETHUSD",1769943699356,0.0011,2388.7,2387.8,13.74743884]
["bitfinex","ETHUSD",1769943699549,0.0011,2388.7,2387.8,13.76005183]
["bitfinex","ETHUSD",1769943699936,0.0011,2388.7,2387.8,13.74743884]
["bitfinex","ETHUSD",1769943701851,0.0011,2388.7,2387.8,13.74843884]
["bitfinex","ETHUSD",1769943702231,0.0011,2388.5,2387.8,13.74843884]
["bitfinex","ETHUSD",1769943703628,0.0011,2388.5,2387.8,0.001]
["bitfinex","ETHUSD",1769943703932,0.0011,2388.5,2387.6,0.001]
["bitfinex","ETHUSD",1769943705855,0.0011,2388.5,2387.6,12.94783339]
["bitfinex","ETHUSD",1769943706055,0.0011,2388.5,2387.7,12.94683339]
["bitfinex","ETHUSD",1769943707376,0.0011,2388.5,2387.6,0.001]
["bitfinex","ETHUSD",1769943709958,0.0011,2388.5,2387.6,12.94783339]
["bitfinex","ETHUSD",1769943713942,0.0011,2388.5,2387.5,0.001]
["bitfinex","ETHUSD",1769943714554,0.0011,2388.5,2387.5,12.94783339]
["bitfinex","ETHUSD",1769943714742,0.0011,2388.5,2387.7,12.94683339]
["bitfinex","ETHUSD",1769943716673,0.0011,2388.7,2387.8,12.94683339]
["bitfinex","ETHUSD",1769943716844,0.0011,2388.7,2387.8,12.94783339]
["bitfinex","ETHUSD",1769943717042,0.0011,2388.4,2387.8,12.94783339]
["bitfinex","ETHUSD",1769943717550,0.0011,2388.6,2387.9,12.94683339]
["bitfinex","ETHUSD",1769943717848,0.28023016,2388.9,2387.9,12.94683339]
["bitfinex","ETHUSD",1769943720758,0.28023016,2388.9,2388.1,12.94683339]
["bitfinex","ETHUSD",1769943721267,0.0011,2389.1,2388.2,12.94683339]
["bitfinex","ETHUSD",1769943721472,0.0011,2389.6,2388.3,12.94683339]
["bitfinex","ETHUSD",1769943723460,0.0011,2389.6,2388.5,12.94683339]
["bitfinex","ETHUSD",1769943723872,13.13047039,2389.5,2388.1,12.94683339]
["bitfinex","ETHUSD",1769943724075,0.0011,2389.6,2388.1,12.94683339]
["bitfinex","ETHUSD",1769943724256,0.0011,2389.6,2388.3,12.95944638]
["bitfinex","ETHUSD",1769943724457,0.0011,2389.6,2388.5,12.94683339]
["bitfinex","ETHUSD",1769943725869,0.0011,2389.6,2388.2,13.82483339]
["bitfinex","ETHUSD",1769943726075,13.13047039,2389.5,2388.2,12.94683339]
["bitfinex","ETHUSD",1769943726299,13.13157039,2389.3,2387.9,12.94683339]
["bitfinex","ETHUSD",1769943727282,0.0011,2389.3,2387.9,12.94683339]
["bitfinex","ETHUSD",1769943728088,13.78028387,2389.2,2387.9,12.94683339]
["bitfinex","ETHUSD",1769943728291,1.37813839,2389.1,2387.9,12.94683339]
["bitfinex","ETHUSD",1769943728669,13.78028387,2388.7,2387.8,0.001]
["bitfinex","ETHUSD",1769943728874,13.88268387,2388.6,2387.5,0.001]
["bitfinex","ETHUSD",1769943729470,13.88268387,2388.4,2386.9,13.13897662]
["bitfinex","ETHUSD",1769943730271,13.88268387,2388.4,2388.1,0.001]
["bitfinex","ETHUSD",1769943730474,1.38826839,2388.3,2387.2,0.001]
["bitfinex","ETHUSD",1769943731274,0.1024,2388.9,2387.2,13.13997662]
["bitfinex","ETHUSD",1769943731592,0.1024,2388.9,2387.4,13.15158961]
["bitfinex","ETHUSD",1769943732001,13.88268387,2388.9,2387.4,13.13897662]
["bitfinex","ETHUSD",1769943732300,13.88268387,2388.4,2387.2,0.001]
["bitfinex","ETHUSD",1769943733480,0.2335703,2388.9,2387.2,0.001]
["bitfinex","ETHUSD",1769943733481,13.88268387,2388.2,2387.2,0.001]
["bitfinex","ETHUSD",1769943733689,15.43260226,2388.1,2387.2,0.001]
["bitfinex","ETHUSD",1769943734994,13.88268387,2387.8,2386.7,0.001]
["bitfinex","ETHUSD",1769943736111,13.88268387,2387.8,2386.6,0.001]
["bitfinex","ETHUSD",1769943736666,13.88268387,2387.8,2386.1,13.13897662]
["bitfinex","ETHUSD",1769943736869,13.78028387,2387.4,2385.8,14.01797662]
["bitfinex","ETHUSD",1769943737410,13.88268387,2387.2,2385.8,14.01797662]
["bitfinex","ETHUSD",1769943740289,0.01261299,2387.5,2385.8,14.01797662]
["bitfinex","ETHUSD",1769943740290,0.1024,2387.4,2385.8,14.01797662]
["bitfinex","ETHUSD",1769943740468,1.49066839,2387.4,2386.0,13.13897662]
["bitfinex","ETHUSD",1769943742579,13.88268387,2387.8,2386.2,0.001]
["bitfinex","ETHUSD",1769943742778,13.88268387,2387.8,2386.2,13.13997662]
["bitfinex","ETHUSD",1769943742980,0.29838625,2388.0,2386.4,13.13897662]
["bitfinex","ETHUSD",1769943743397,0.1024,2387.9,2386.4,13.13897662]
["bitfinex","ETHUSD",1769943743788,0.29838625,2388.0,2386.6,13.13897662]
["bitfinex","ETHUSD",1769943744873,0.1024,2388.4,2386.6,13.13897662]
["bitfinex","ETHUSD",1769943745079,13.88268387,2388.1,2386.6,13.13897662]
["bitfinex","ETHUSD",1769943745278,5.03126899,2388.3,2386.6,13.13897662]
["bitfinex","ETHUSD",1769943745279,0.01261299,2388.3,2386.6,13.13897662]
["bitfinex","ETHUSD",1769943745498,0.01261299,2388.3,2386.3,0.01261299]
["bitfinex","ETHUSD",1769943745499,13.78028387,2388.7,2386.8,13.13897662]
["bitfinex","ETHUSD",1769943745694,1.37802839,2388.6,2387.0,13.13897662]
["bitfinex","ETHUSD",1769943745920,0.1024,2388.5,2387.0,13.13897662]
["bitfinex","ETHUSD",1769943746117,0.01371299,2389.1,2386.9,0.01261299]
["bitfinex","ETHUSD",1769943746118,0.0011,2389.1,2387.5,13.13897662]
["bitfinex","ETHUSD",1769943746680,0.0011,2389.1,2387.7,13.13897662]
["bitfinex","ETHUSD",1769943747105,0.0011,2389.1,2388.0,13.13897662]
["bitfinex","ETHUSD",1769943748890,0.0011,2389.1,2388.2,13.13897662]
["bitfinex","ETHUSD",1769943753190,0.0011,2389.3,2388.2,13.13897662]
["bitfinex","ETHUSD",1769943753418,0.0011,2389.3,2388.2,13.15158961]
["bitfinex","ETHUSD",1769943755093,0.0011,2388.9,2388.2,13.13897662]
["bitfinex","ETHUSD",1769943755899,0.0011,2389.1,2388.2,13.13897662]
["bitfinex","ETHUSD",1769943757210,0.0011,2389.1,2388.4,13.13897662]
["bitfinex","ETHUSD",1769943758187,0.0011,2389.3,2388.4,13.21299024]
["bitfinex","ETHUSD",1769943758390,0.0011,2389.3,2388.5,0.01261299]
["bitfinex","ETHUSD",1769943758609,0.0011,2389.3,2388.6,13.21299024]
["bitfinex","ETHUSD",1769943767919,0.0011,2389.1,2388.6,13.21299024]
["bitfinex","ETHUSD",1769943769126,0.0011,2389.1,2388.4,13.35451859]
["bitfinex","ETHUSD",1769943770403,0.0011,2389.1,2388.4,0.001]
["bitfinex","ETHUSD",1769943775023,0.0011,2389.1,2388.4,13.35451859]
["bitfinex","ETHUSD",1769943777120,0.0011,2389.1,2388.4,0.001]
["bitfinex","ETHUSD",1769943778329,0.0011,2389.3,2388.5,13.35351859]
["bitfinex","ETHUSD",1769943778532,0.0011,2389.3,2388.4,14.23151859]
["bitfinex","ETHUSD",1769943778832,0.0011,2389.3,2388.5,13.36613158]
["bitfinex","ETHUSD",1769943779432,0.0011,2389.3,2388.7,13.35351859]
["bitfinex","ETHUSD",1769943780331,0.0011,2389.6,2389.0,13.35351859]
["bitfinex","ETHUSD",1769943780534,0.0011,2390.1,2389.1,13.36613158]
["bitfinex","ETHUSD",1769943780718,0.0011,2390.1,2389.5,13.35351859]
["bitfinex","ETHUSD",1769943782444,12.78419043,2390.1,2388.9,13.35351859]
["bitfinex","ETHUSD",1769943782940,12.78419043,2390.1,2388.7,0.01261299]
["bitfinex","ETHUSD",1769943782941,1.07274785,2391.1,2390.0,13.35351859]
["bitfinex","ETHUSD",1769943783142,0.21848601,2391.4,2390.4,13.35351859]
["bitfinex","ETHUSD",1769943783441,12.78309043,2392.1,2390.3,0.01261299]
["bitfinex","ETHUSD",1769943783611,12.78309043,2392.1,2390.1,3.11963308]
["bitfinex","ETHUSD",1769943783612,0.9699813,2391.6,2390.4,13.35351859]
["bitfinex","ETHUSD",1769943783814,12.79570342,2391.8,2390.4,13.35351859]
["bitfinex","ETHUSD",1769943784034,12.78309043,2391.8,2390.4,13.35351859]
["bitfinex","ETHUSD",1769943784234,0.01261299,2392.0,2390.4,13.35351859]
["bitfinex","ETHUSD",1769943784434,0.01261299,2391.8,2390.4,13.35351859]
["bitfinex","ETHUSD",1769943784634,0.01261299,2391.7,2390.4,13.35351859]
["bitfinex","ETHUSD",1769943785340,12.79570342,2391.9,2390.4,13.35351859]
["bitfinex","ETHUSD",1769943785341,12.78309043,2391.9,2390.4,13.35351859]
["bitfinex","ETHUSD",1769943785536,0.01261299,2392.0,2390.4,13.35351859]
["bitfinex","ETHUSD",1769943785738,0.01261299,2391.9,2390.4,13.35351859]
["bitfinex","ETHUSD",1769943785938,0.01261299,2391.9,2390.2,13.35351859]
["bitfinex","ETHUSD",1769943786641,0.01261299,2392.1,2390.2,13.35351859]
["bitfinex","ETHUSD",1769943787021,0.01261299,2392.3,2390.2,15.60277558]
["bitfinex","ETHUSD",1769943787338,0.01261299,2392.2,2390.2,13.35351859]
["bitfinex","ETHUSD",1769943787524,0.01261299,2392.2,2390.4,12.92425991]
["bitfinex","ETHUSD",1769943789229,13.20804327,2392.4,2390.4,12.92425991]
["bitfinex","ETHUSD",1769943789230,13.19543028,2392.4,2390.4,12.92425991]
["bitfinex","ETHUSD",1769943789838,0.01261299,2392.3,2390.4,12.92425991]
["bitfinex","ETHUSD",1769943790443,13.19543028,2392.4,2390.4,12.92425991]
["bitfinex","ETHUSD",1769943790640,1.45237466,2392.4,2390.6,12.92425991]
["bitfinex","ETHUSD",1769943790942,13.19543028,2392.4,2390.6,12.92425991]
["bitfinex","ETHUSD",1769943791144,13.10564327,2392.2,2390.6,12.92425991]
["bitfinex","ETHUSD",1769943791350,0.01261299,2392.1,2390.6,12.92425991]
["bitfinex","ETHUSD",1769943791525,0.01261299,2392.0,2390.6,12.92425991]
["bitfinex","ETHUSD",1769943791723,13.10564327,2392.0,2390.6,13.80125991]
["bitfinex","ETHUSD",1769943791925,14.4061172,2392.0,2390.6,13.80125991]
["bitfinex","ETHUSD",1769943793324,0.01261299,2391.9,2390.6,0.877]
["bitfinex","ETHUSD",1769943793530,13.09303028,2391.8,2390.6,0.877]
["bitfinex","ETHUSD",1769943795339,13.09303028,2391.4,2390.6,0.59730719]
["bitfinex","ETHUSD",1769943795639,1.30930303,2391.3,2390.6,0.59730719]
["bitfinex","ETHUSD",1769943795821,13.19543028,2391.8,2390.6,0.59730719]
["bitfinex","ETHUSD",1769943796220,0.0011,2391.7,2390.6,0.59730719]
["bitfinex","ETHUSD",1769943796844,0.1024,2391.6,2390.6,0.59730719]
["bitfinex","ETHUSD",1769943798553,13.09303028,2391.6,2390.6,0.59730719]
["bitfinex","ETHUSD",1769943798744,14.50484331,2391.5,2390.4,0.001]
["bitfinex","ETHUSD",1769943798943,13.10564327,2391.3,2390.1,0.001]
["bitfinex","ETHUSD",1769943799260,13.10564327,2390.6,2389.2,12.92425991]
["bitfinex","ETHUSD",1769943799467,13.10564327,2390.5,2389.2,12.92425991]
["bitfinex","ETHUSD",1769943799753,1.41422563,2390.4,2389.2,12.92425991]
["bitfinex","ETHUSD",1769943802338,14.5198689,2390.4,2388.8,12.92425991]
["bitfinex","ETHUSD",1769943802545,13.09303028,2390.2,2388.8,12.92425991]
["bitfinex","ETHUSD",1769943802729,1.42683862,2390.4,2388.8,12.92425991]
["bitfinex","ETHUSD",1769943802934,1.41422563,2390.4,2388.8,12.92425991]
["bitfinex","ETHUSD",1769943803136,1.45072559,2390.3,2389.0,12.92425991]
["bitfinex","ETHUSD",1769943803869,0.01261299,2391.0,2389.0,12.92425991]
["bitfinex","ETHUSD",1769943804066,0.1024,2391.0,2389.2,12.92425991]
["bitfinex","ETHUSD",1769943804944,0.01261299,2390.5,2389.2,12.92425991]
["bitfinex","ETHUSD",1769943805135,0.11501299,2391.1,2389.2,12.92425991]
["bitfinex","ETHUSD",1769943805336,0.01261299,2390.7,2388.8,12.92425991]
["bitfinex","ETHUSD",1769943805533,0.01261299,2390.6,2388.8,12.92425991]
["bitfinex","ETHUSD",1769943805743,0.11501299,2390.9,2388.8,12.92425991]
["bitfinex","ETHUSD",1769943805943,0.11501299,2390.9,2388.6,0.001]
["bitfinex","ETHUSD",1769943805944,1.58091261,2390.9,2389.0,12.92425991]
["bitfinex","ETHUSD",1769943806161,0.01261299,2390.6,2389.0,12.92425991]
["bitfinex","ETHUSD",1769943806540,0.01261299,2390.8,2389.0,12.92425991]
["bitfinex","ETHUSD",1769943806743,0.11501299,2391.2,2389.0,12.92425991]
["bitfinex","ETHUSD",1769943807054,0.01261299,2390.9,2389.0,12.92425991]
["bitfinex","ETHUSD",1769943807365,0.01261299,2390.8,2388.9,12.92425991]
["bitfinex","ETHUSD",1769943807565,0.01261299,2390.5,2388.9,12.92425991]
["bitfinex","ETHUSD",1769943807738,0.01261299,2390.2,2388.9,12.92425991]
["bitfinex","ETHUSD",1769943807936,0.01261299,2389.9,2388.9,12.92425991]
["bitfinex","ETHUSD",1769943808173,0.01261299,2389.8,2388.6,13.80225991]
["bitfinex","ETHUSD",1769943808862,0.01261299,2390.0,2388.6,13.80225991]
["bitfinex","ETHUSD",1769943809066,0.01261299,2389.9,2388.6,13.80225991]
["bitfinex","ETHUSD",1769943810279,0.01261299,2389.7,2388.6,12.92525991]
["bitfinex","ETHUSD",1769943810441,0.01261299,2389.6,2388.8,0.001]
["bitfinex","ETHUSD",1769943810940,0.01261299,2389.4,2388.8,0.001]
["bitfinex","ETHUSD",1769943811141,0.01261299,2389.2,2388.6,0.001]
["bitfinex","ETHUSD",1769943811344,0.11501299,2389.8,2388.6,0.001]
["bitfinex","ETHUSD",1769943811586,0.01261299,2389.6,2388.6,0.001]
["bitfinex","ETHUSD",1769943812549,0.11501299,2390.1,2388.6,12.92525991]
["bitfinex","ETHUSD",1769943812746,0.01261299,2390.0,2388.7,12.92425991]
["bitfinex","ETHUSD",1769943813066,2.47244992,2390.1,2388.7,12.92425991]
["bitfinex","ETHUSD",1769943813067,2.45983693,2390.1,2388.7,12.92425991]
["bitfinex","ETHUSD",1769943813648,0.01371299,2390.2,2388.7,12.92425991]
["bitfinex","ETHUSD",1769943813649,0.0011,2390.2,2388.7,12.92425991]
["bitfinex","ETHUSD",1769943815361,0.1035,2390.2,2388.7,12.92425991]
["bitfinex","ETHUSD",1769943815582,0.01261299,2390.0,2388.7,12.92425991]
["bitfinex","ETHUSD",1769943815881,0.1035,2390.2,2388.7,12.92425991]
["bitfinex","ETHUSD",1769943816295,0.0011,2390.2,2388.7,12.92425991]
["bitfinex","ETHUSD",1769943817098,0.0011,2390.2,2389.0,12.92425991]
["bitfinex","ETHUSD",1769943817311,0.0011,2390.2,2389.2,13.44801994]
["bitfinex","ETHUSD",1769943817806,13.84955317,2391.5,2389.4,13.46063293]
["bitfinex","ETHUSD",1769943817969,0.1024,2391.4,2389.5,0.01261299]
["bitfinex","ETHUSD",1769943818170,1.49885662,2391.4,2389.6,13.44801994]
["bitfinex","ETHUSD",1769943818904,1.39645662,2391.4,2389.6,13.44801994]
["bitfinex","ETHUSD",1769943819075,13.83694018,2391.8,2389.8,13.46063293]
["bitfinex","ETHUSD",1769943819273,13.95195317,2391.7,2389.8,13.46063293]
["bitfinex","ETHUSD",1769943819521,13.83694018,2391.3,2389.8,13.44801994]
["bitfinex","ETHUSD",1769943819702,13.95195317,2391.2,2389.8,13.44801994]
["bitfinex","ETHUSD",1769943819875,0.11501299,2391.0,2389.5,14.32501994]
["bitfinex","ETHUSD",1769943821999,0.01261299,2391.0,2389.5,14.32501994]
["bitfinex","ETHUSD",1769943822203,13.83694018,2391.8,2389.9,13.44801994]
["bitfinex","ETHUSD",1769943822499,0.11501299,2391.7,2389.9,13.44801994]
["bitfinex","ETHUSD",1769943822903,0.1024,2391.2,2389.9,13.44801994]
["bitfinex","ETHUSD",1769943823084,0.11501299,2391.2,2389.9,13.44801994]
["bitfinex","ETHUSD",1769943823273,1.5127309,2391.2,2389.9,13.44801994]
["bitfinex","ETHUSD",1769943823672,12.97808829,2390.3,2388.6,0.001]
["bitfinex","ETHUSD",1769943823884,12.97808829,2390.3,2388.6,13.99193293]
["bitfinex","ETHUSD",1769943823885,0.1024,2390.1,2388.6,13.99193293]
["bitfinex","ETHUSD",1769943824110,1.41297143,2390.1,2388.7,13.99093293]
["bitfinex","ETHUSD",1769943824309,13.08048829,2390.1,2388.6,0.001]
["bitfinex","ETHUSD",1769943824611,0.01261299,2389.8,2388.9,0.001]
["bitfinex","ETHUSD",1769943825427,0.01261299,2389.7,2388.9,0.001]
["bitfinex","ETHUSD",1769943825591,0.01261299,2389.7,2388.6,0.001]
["bitfinex","ETHUSD",1769943825792,0.01261299,2389.1,2388.4,0.001]
["bitfinex","ETHUSD",1769943826120,0.01261299,2389.5,2388.4,0.001]
["bitfinex","ETHUSD",1769943826289,0.01261299,2389.4,2388.4,0.001]
["bitfinex","ETHUSD",1769943826615,0.01261299,2389.3,2387.8,13.99093293]
["bitfinex","ETHUSD",1769943826804,0.01261299,2389.2,2387.8,13.99093293]
["bitfinex","ETHUSD",1769943827399,0.01261299,2389.1,2387.8,13.99093293]
["bitfinex","ETHUSD",1769943828102,0.01261299,2389.2,2387.8,13.99093293]
["bitfinex","ETHUSD",1769943828685,0.11501299,2389.1,2387.7,0.001]
["bitfinex","ETHUSD",1769943828885,1.42684572,2389.1,2387.7,0.001]
["bitfinex","ETHUSD",1769943829691,0.01261299,2389.0,2387.7,0.001]
["bitfinex","ETHUSD",1769943830093,1.41423273,2389.1,2387.7,14.00454592]
["bitfinex","ETHUSD",1769943830310,0.24618329,2390.0,2387.9,13.99093293]
["bitfinex","ETHUSD",1769943830311,0.1024,2389.5,2387.9,13.99093293]
["bitfinex","ETHUSD",1769943830627,0.1024,2389.5,2388.1,13.99093293]
["bitfinex","ETHUSD",1769943832129,0.1024,2389.6,2388.1,13.99093293]
["bitfinex","ETHUSD",1769943833432,0.1024,2389.5,2388.1,13.99093293]
["bitfinex","ETHUSD",1769943833802,13.08048829,2389.5,2388.1,13.99093293]
["bitfinex","ETHUSD",1769943834110,0.1024,2389.3,2388.1,13.99093293]
["bitfinex","ETHUSD",1769943838109,0.1024,2389.3,2387.8,13.99093293]
["bitfinex","ETHUSD",1769943838429,13.08048829,2389.3,2387.8,13.99093293]
["bitfinex","ETHUSD",1769943840222,13.08048829,2389.3,2388.3,0.001]
["bitfinex","ETHUSD",1769943840420,13.08048829,2389.3,2387.7,0.001]
["bitfinex","ETHUSD",1769943840621,0.1024,2388.6,2387.7,0.001]
["bitfinex","ETHUSD",1769943840820,13.08048829,2388.6,2387.7,0.001]
["bitfinex","ETHUSD",1769943842029,13.08048829,2388.6,2388.0,0.001]
["bitfinex","ETHUSD",1769943842602,13.08048829,2388.4,2387.4,0.001]
["bitfinex","ETHUSD",1769943842953,14.65966941,2388.3,2387.4,0.001]
["bitfinex","ETHUSD",1769943843306,13.09310128,2388.2,2387.4,0.001]
["bitfinex","ETHUSD",1769943843935,0.1024,2387.9,2387.4,0.001]
["bitfinex","ETHUSD",1769943844130,13.08048829,2387.9,2386.4,13.99093293]
["bitfinex","ETHUSD",1769943844341,0.1024,2387.7,2386.5,13.99093293]
["bitfinex","ETHUSD",1769943844522,0.1024,2388.5,2386.7,14.00354592]
["bitfinex","ETHUSD",1769943844720,0.1024,2388.5,2386.9,13.99093293]
["bitfinex","ETHUSD",1769943846007,13.08048829,2388.8,2386.9,13.99093293]
["bitfinex","ETHUSD",1769943846557,0.1024,2388.8,2387.1,14.00354592]
["bitfinex","ETHUSD",1769943846715,0.1024,2388.8,2387.2,13.99093293]
["bitfinex","ETHUSD",1769943847226,0.1024,2389.1,2387.2,13.99093293]
["bitfinex","ETHUSD",1769943848052,2.40354499,2389.0,2387.2,13.99093293]
["bitfinex","ETHUSD",1769943848259,0.01261299,2389.0,2387.2,13.99093293]
["bitfinex","ETHUSD",1769943849320,13.10828192,2388.9,2387.2,13.99093293]
["bitfinex","ETHUSD",1769943849518,0.1024,2388.7,2387.3,13.13552161]
["bitfinex","ETHUSD",1769943850236,13.21068192,2388.7,2387.3,13.13552161]
["bitfinex","ETHUSD",1769943850440,0.1024,2388.3,2386.6,13.13552161]
["bitfinex","ETHUSD",1769943850621,0.1024,2388.2,2386.6,13.13552161]
["bitfinex","ETHUSD",1769943851752,13.09566893,2388.2,2386.6,13.13552161]
["bitfinex","ETHUSD",1769943851930,13.21068192,2388.1,2386.2,13.1491346]
["bitfinex","ETHUSD",1769943852135,13.10828192,2388.0,2386.2,13.13652161]
["bitfinex","ETHUSD",1769943853253,0.1024,2388.0,2386.4,13.13552161]
["bitfinex","ETHUSD",1769943853428,0.1024,2388.3,2386.4,13.13552161]
["bitfinex","ETHUSD",1769943854041,0.1024,2388.3,2386.6,13.13552161]
["bitfinex","ETHUSD",1769943854351,0.1024,2388.3,2386.5,0.01261299]
["bitfinex","ETHUSD",1769943854352,0.1024,2388.3,2386.8,13.13552161]
["bitfinex","ETHUSD",1769943854551,13.10828192,2389.0,2386.8,13.13552161]
["bitfinex","ETHUSD",1769943854848,0.1024,2388.9,2387.0,13.13552161]
["bitfinex","ETHUSD",1769943855153,13.09566893,2389.0,2387.0,13.13552161]
["bitfinex","ETHUSD",1769943855361,13.09566893,2389.0,2386.9,0.01261299]
["bitfinex","ETHUSD",1769943855362,0.0011,2388.6,2387.2,13.13552161]
["bitfinex","ETHUSD",1769943855938,0.0011,2388.6,2387.4,13.13552161]
["bitfinex","ETHUSD",1769943857770,0.0011,2388.6,2387.6,13.13552161]
["bitfinex","ETHUSD",1769943863366,0.0011,2388.8,2387.9,13.13552161]
["bitfinex","ETHUSD",1769943863679,0.0011,2389.3,2388.1,13.13552161]
["bitfinex","ETHUSD",1769943865777,0.0011,2389.3,2387.8,13.13552161]
["bitfinex","ETHUSD",1769943865950,0.0011,2389.3,2387.6,0.01261299]
["bitfinex","ETHUSD",1769943865951,0.0011,2389.3,2388.0,13.13552161]
["bitfinex","ETHUSD",1769943866151,0.0011,2389.3,2388.6,13.13552161]
["bitfinex","ETHUSD",1769943866351,0.0011,2389.3,2388.7,13.1481346]
["bitfinex","ETHUSD",1769943867174,0.0011,2389.3,2388.8,0.01261299]
["bitfinex","ETHUSD",1769943867748,0.0011,2389.3,2388.7,0.01261299]
["bitfinex","ETHUSD",1769943868686,0.0011,2389.3,2388.6,0.01261299]
["bitfinex","ETHUSD",1769943868981,0.0011,2389.3,2388.1,13.13552161]
["bitfinex","ETHUSD",1769943870150,0.0011,2389.3,2388.3,13.1481346]
["bitfinex","ETHUSD",1769943870350,0.0011,2389.3,2388.2,0.01261299]
["bitfinex","ETHUSD",1769943870554,0.0011,2389.3,2388.2,13.1481346]
["bitfinex","ETHUSD",1769943870770,0.0011,2389.3,2388.3,0.01261299]
["bitfinex","ETHUSD",1769943870989,0.0011,2389.1,2388.3,0.01261299]
["bitfinex","ETHUSD",1769943871359,0.0011,2389.1,2388.4,0.01261299]
["bitfinex","ETHUSD",1769943873582,0.0011,2389.1,2388.4,13.1481346]
["bitfinex","ETHUSD",1769943874085,0.0011,2389.1,2388.6,13.1481346]
["bitfinex","ETHUSD",1769943874383,0.0011,2389.3,2388.7,13.1481346]
["bitfinex","ETHUSD",1769943875166,13.09566893,2388.9,2387.4,13.1481346]
["bitfinex","ETHUSD",1769943875370,13.09566893,2388.9,2387.7,0.01261299]
["bitfinex","ETHUSD",1769943875765,13.09566893,2388.9,2387.6,13.13552161]
["bitfinex","ETHUSD",1769943875973,1.30956689,2388.8,2387.6,13.13552161]
["bitfinex","ETHUSD",1769943879992,1.30956689,2388.8,2387.7,0.01261299]
["bitfinex","ETHUSD",1769943880192,0.0011,2389.3,2388.3,13.72060282]
["bitfinex","ETHUSD",1769943880370,0.0011,2389.3,2388.3,13.70798983]
["bitfinex","ETHUSD",1769943883792,0.0011,2389.3,2388.7,13.18267747]
["bitfinex","ETHUSD",1769943884997,0.0011,2389.3,2388.8,13.18267747]
["bitfinex","ETHUSD",1769943885297,0.0011,2389.3,2388.6,13.18267747]
["bitfinex","ETHUSD",1769943885497,0.0011,2389.3,2388.5,0.01261299]
["bitfinex","ETHUSD",1769943885799,0.0011,2389.3,2388.3,13.17006448]
["bitfinex","ETHUSD",1769943886001,0.0011,2389.3,2388.4,0.01261299]
["bitfinex","ETHUSD",1769943886177,0.0011,2389.1,2388.4,0.01261299]
["bitfinex","ETHUSD",1769943887107,0.0011,2389.1,2388.6,0.01261299]
["bitfinex","ETHUSD",1769943887399,0.0011,2389.1,2388.7,0.01261299]
["bitfinex","ETHUSD",1769943888075,0.0011,2389.1,2388.7,13.18267747]
["bitfinex","ETHUSD",1769943888696,0.0011,2389.3,2388.8,0.01261299]
["bitfinex","ETHUSD",1769943888896,0.0011,2389.3,2388.8,13.18267747]
["bitfinex","ETHUSD",1769943889901,0.0011,2389.5,2389.1,0.01261299]
["bitfinex","ETHUSD",1769943890311,0.1024,2390.2,2389.1,13.18267747]
["bitfinex","ETHUSD",1769943890690,0.1024,2390.2,2389.2,0.01261299]
["bitfinex","ETHUSD",1769943890890,0.1024,2390.3,2389.2,0.01261299]
["bitfinex","ETHUSD",1769943891097,1.4006298,2390.3,2389.2,13.18267747]
["bitfinex","ETHUSD",1769943891280,1.4006298,2390.3,2389.4,13.18267747]
["bitfinex","ETHUSD",1769943891483,0.1024,2390.3,2389.4,13.18267747]
["bitfinex","ETHUSD",1769943892183,0.0011,2390.5,2389.4,13.18267747]
["bitfinex","ETHUSD",1769943892705,0.0011,2390.5,2389.5,13.18267747]
["bitfinex","ETHUSD",1769943892913,0.0011,2390.5,2389.6,13.18267747]
["bitfinex","ETHUSD",1769943893095,12.87989798,2390.5,2389.3,13.17006448]
["bitfinex","ETHUSD",1769943893297,1.2982298,2390.4,2389.3,13.17006448]
["bitfinex","ETHUSD",1769943894512,1.2982298,2390.4,2389.1,0.01261299]
["bitfinex","ETHUSD",1769943894513,14.17702778,2390.4,2389.1,0.01261299]
["bitfinex","ETHUSD",1769943894717,14.17702778,2390.4,2389.0,13.18267747]
["bitfinex","ETHUSD",1769943895711,14.17702778,2390.4,2389.1,0.01261299]
["bitfinex","ETHUSD",1769943898001,14.17702778,2390.4,2389.0,13.17006448]
["bitfinex","ETHUSD",1769943898206,14.29661076,2390.3,2389.0,13.17006448]
["bitfinex","ETHUSD",1769943898406,14.29661076,2390.3,2389.1,0.01261299]
["bitfinex","ETHUSD",1769943899410,14.29661076,2390.3,2388.8,0.88961299]
["bitfinex","ETHUSD",1769943900200,14.29661076,2390.3,2388.9,13.18267747]
["bitfinex","ETHUSD",1769943900590,14.29661076,2390.3,2389.3,0.001]
["bitfinex","ETHUSD",1769943900789,1.42966108,2390.2,2389.3,0.001]
["bitfinex","ETHUSD",1769943901090,0.0011,2390.1,2389.3,0.001]
["bitfinex","ETHUSD",1769943901292,0.0011,2390.1,2389.3,13.17106448]
["bitfinex","ETHUSD",1769943901499,0.0011,2390.1,2389.6,13.18267747]
["bitfinex","ETHUSD",1769943901717,0.0011,2390.3,2389.8,13.18267747]
["bitfinex","ETHUSD",1769943901891,12.87879798,2391.4,2390.0,13.18267747]
["bitfinex","ETHUSD",1769943902097,0.87049504,2391.3,2390.0,13.1769477]
["bitfinex","ETHUSD",1769943902397,0.1035,2391.3,2390.0,13.1769477]
["bitfinex","ETHUSD",1769943903585,0.1035,2391.3,2390.1,13.18267747]
["bitfinex","ETHUSD",1769943904522,0.0011,2391.3,2390.1,13.18267747]
["bitfinex","ETHUSD",1769943904812,0.0011,2391.3,2390.3,13.17006448]
["bitfinex","ETHUSD",1769943905022,0.0011,2391.3,2390.4,13.17006448]
["bitfinex","ETHUSD",1769943905318,0.0011,2391.3,2390.4,13.16433471]
["bitfinex","ETHUSD",1769943907290,12.77666469,2391.1,2389.7,13.042989]
["bitfinex","ETHUSD",1769943909116,12.77666469,2391.0,2389.7,13.042989]
["bitfinex","ETHUSD",1769943909312,16.19635516,2390.9,2389.7,13.042989]
["bitfinex","ETHUSD",1769943909493,14.05433116,2390.9,2389.7,13.042989]
["bitfinex","ETHUSD",1769943909693,14.05433116,2390.9,2389.4,13.05560199]
["bitfinex","ETHUSD",1769943909934,12.87906469,2390.8,2389.3,0.001]
["bitfinex","ETHUSD",1769943910093,12.87906469,2390.6,2389.3,0.001]
["bitfinex","ETHUSD",1769943912302,0.1024,2390.3,2389.3,0.001]
["bitfinex","ETHUSD",1769943912501,0.1024,2390.0,2389.3,0.001]
["bitfinex","ETHUSD",1769943912908,12.77666469,2390.4,2389.3,0.001]
["bitfinex","ETHUSD",1769943913108,1.27766647,2390.3,2389.3,0.001]
["bitfinex","ETHUSD",1769943913307,12.87906469,2390.7,2389.3,0.001]
["bitfinex","ETHUSD",1769943913504,12.87906469,2390.7,2389.5,0.001]
["bitfinex","ETHUSD",1769943914107,12.87906469,2390.5,2389.5,0.001]
["bitfinex","ETHUSD",1769943914420,12.87906469,2390.2,2388.3,13.042989]
["bitfinex","ETHUSD",1769943914622,12.87906469,2390.0,2388.4,13.05560199]
["bitfinex","ETHUSD",1769943914823,0.1024,2390.0,2388.6,13.05560199]
["bitfinex","ETHUSD",1769943915027,12.87906469,2390.0,2388.6,13.05560199]
["bitfinex","ETHUSD",1769943918024,0.1024,2390.2,2388.6,13.05560199]
["bitfinex","ETHUSD",1769943918225,0.86965511,2390.1,2388.8,13.042989]
["bitfinex","ETHUSD",1769943918522,0.1024,2390.2,2388.8,13.042989]
["bitfinex","ETHUSD",1769943919527,12.87906469,2390.2,2388.8,13.042989]
["bitfinex","ETHUSD",1769943919731,0.86979392,2390.1,2388.8,13.042989]
["bitfinex","ETHUSD",1769943920024,12.77666469,2390.2,2388.8,13.042989]
["bitfinex","ETHUSD",1769943921126,0.1024,2390.1,2388.8,13.042989]
["bitfinex","ETHUSD",1769943921333,1.47019182,2390.1,2388.8,13.042989]
["bitfinex","ETHUSD",1769943921732,14.24685651,2390.1,2388.8,13.042989]
["bitfinex","ETHUSD",1769943923411,14.24685651,2390.1,2388.4,13.042989]
["bitfinex","ETHUSD",1769943923734,14.24685651,2390.1,2388.6,13.042989]
["bitfinex","ETHUSD",1769943925549,14.24685651,2390.1,2388.8,13.042989]
["bitfinex","ETHUSD",1769943925709,1.42468565,2390.0,2388.8,13.042989]
["bitfinex","ETHUSD",1769943926706,0.1024,2389.9,2388.8,13.042989]
["bitfinex","ETHUSD",1769943927136,1.42468565,2390.0,2388.8,13.042989]
["bitfinex","ETHUSD",1769943927441,0.1024,2390.2,2389.0,13.042989]
["bitfinex","ETHUSD",1769943927850,0.0011,2389.9,2389.0,13.042989]
["bitfinex","ETHUSD",1769943931766,0.0011,2389.9,2389.2,13.042989]
["bitfinex","ETHUSD",1769943932454,0.1024,2390.6,2389.4,13.042989]
["bitfinex","ETHUSD",1769943933163,0.1024,2390.9,2389.6,13.042989]
["bitfinex","ETHUSD",1769943933381,0.1024,2390.9,2389.5,0.01261299]
["bitfinex","ETHUSD",1769943933382,1.33500972,2390.9,2389.8,13.042989]
["bitfinex","ETHUSD",1769943933674,0.0011,2391.1,2390.0,13.042989]
["bitfinex","ETHUSD",1769943937692,13.99666271,2390.6,2389.1,13.18471829]
["bitfinex","ETHUSD",1769943937857,13.99666271,2390.6,2388.6,0.01261299]
["bitfinex","ETHUSD",1769943937858,13.99666271,2390.4,2388.8,13.1731053]
["bitfinex","ETHUSD",1769943938050,15.48331967,2390.3,2388.8,13.1731053]
["bitfinex","ETHUSD",1769943939343,0.1024,2390.2,2388.8,13.1731053]
["bitfinex","ETHUSD",1769943939557,14.09906271,2390.2,2388.8,13.1731053]
["bitfinex","ETHUSD",1769943939948,14.09906271,2390.2,2388.8,0.001]
["bitfinex","ETHUSD",1769943939949,14.56899522,2390.2,2388.8,0.001]
["bitfinex","ETHUSD",1769943942662,1.56751635,2387.6,2387.0,1.48641163]
["bitfinex","ETHUSD",1769943942880,1.56751635,2387.6,2386.0,0.001]
["bitfinex","ETHUSD",1769943942881,0.01261299,2386.9,2386.0,0.001]
["bitfinex","ETHUSD",1769943943055,0.1024,2386.3,2385.5,0.001]
["bitfinex","ETHUSD",1769943943394,0.38521972,2386.3,2385.5,0.001]
["bitfinex","ETHUSD",1769943943606,13.97010549,2386.3,2385.5,0.001]
["bitfinex","ETHUSD",1769943943884,0.1024,2386.3,2385.5,0.001]
["bitfinex","ETHUSD",1769943944089,0.1024,2386.6,2385.6,0.01261299]
["bitfinex","ETHUSD",1769943944391,1.41117578,2386.5,2385.5,13.92818152]
["bitfinex","ETHUSD",1769943944682,0.1024,2386.7,2385.5,13.92818152]
["bitfinex","ETHUSD",1769943945387,0.1024,2387.0,2385.5,13.92818152]
["bitfinex","ETHUSD",1769943945982,0.01261299,2386.9,2385.5,0.001]
["bitfinex","ETHUSD",1769943946282,0.1024,2386.8,2385.1,13.92718152]
["bitfinex","ETHUSD",1769943947488,0.1024,2387.0,2385.3,13.93979451]
["bitfinex","ETHUSD",1769943947788,0.1024,2387.0,2385.5,13.93979451]
["bitfinex","ETHUSD",1769943947789,4.59911542,2387.0,2385.5,13.93979451]
["bitfinex","ETHUSD",1769943948354,4.59911542,2387.0,2385.7,13.92718152]
["bitfinex","ETHUSD",1769943948554,4.59911542,2387.0,2385.7,13.93979451]
["bitfinex","ETHUSD",1769943949387,0.28954449,2387.6,2386.5,13.92718152]
["bitfinex","ETHUSD",1769943950193,0.28954449,2387.6,2386.6,0.01261299]
["bitfinex","ETHUSD",1769943950488,0.28954449,2387.6,2386.6,13.93979451]
["bitfinex","ETHUSD",1769943952479,0.28954449,2387.6,2386.6,13.92718152]
["bitfinex","ETHUSD",1769943953682,0.38982344,2388.4,2386.9,13.92718152]
["bitfinex","ETHUSD",1769943953869,0.28742344,2388.4,2387.0,13.93979451]
["bitfinex","ETHUSD",1769943954073,0.28742344,2388.4,2387.1,13.93979451]
["bitfinex","ETHUSD",1769943954888,0.28742344,2388.4,2387.1,13.92718152]
["bitfinex","ETHUSD",1769943956675,0.28742344,2388.4,2387.3,13.92718152]
["bitfinex","ETHUSD",1769943956992,0.28742344,2388.4,2387.3,13.92818152]
["bitfinex","ETHUSD",1769943957697,0.28742344,2388.4,2387.3,0.001]
["bitfinex","ETHUSD",1769943957992,0.28742344,2388.4,2387.3,13.92818152]
["bitfinex","ETHUSD",1769943958182,0.28742344,2388.4,2387.5,13.92718152]
["bitfinex","ETHUSD",1769943959199,13.86770549,2389.2,2387.7,13.92718152]
["bitfinex","ETHUSD",1769943959368,0.1024,2389.5,2387.7,13.92718152]
["bitfinex","ETHUSD",1769943959570,13.97010549,2389.5,2387.7,13.92718152]
["bitfinex","ETHUSD",1769943959796,13.97010549,2389.5,2387.5,0.878]
["bitfinex","ETHUSD",1769943959797,13.86770549,2389.1,2387.5,0.878]
["bitfinex","ETHUSD",1769943960001,1.38677055,2389.0,2387.5,0.878]
["bitfinex","ETHUSD",1769943960225,1.38677055,2389.0,2387.5,14.80518152]
["bitfinex","ETHUSD",1769943960504,1.38677055,2389.0,2387.7,13.92718152]
["bitfinex","ETHUSD",1769943960708,13.86770549,2388.5,2387.3,0.001]
["bitfinex","ETHUSD",1769943960874,13.86770549,2388.9,2387.8,0.01261299]
["bitfinex","ETHUSD",1769943961194,13.86770549,2388.9,2387.9,0.01261299]
["bitfinex","ETHUSD",1769943961367,1.38677055,2388.8,2387.9,0.01261299]
["bitfinex","ETHUSD",1769943961571,1.38677055,2388.8,2388.0,0.01261299]
["bitfinex","ETHUSD",1769943961973,0.1024,2389.0,2388.0,0.01261299]
["bitfinex","ETHUSD",1769943962995,13.86770549,2389.1,2388.0,0.01261299]
["bitfinex","ETHUSD",1769943963398,13.86770549,2389.1,2387.8,0.01261299]
["bitfinex","ETHUSD",1769943963585,0.1024,2388.9,2387.8,0.01261299]
["bitfinex","ETHUSD",1769943963785,0.1024,2388.9,2388.0,0.01261299]
["bitfinex","ETHUSD",1769943963974,1.49941055,2388.9,2388.0,0.01261299]
["bitfinex","ETHUSD",1769943964583,1.39701055,2388.9,2388.0,0.01261299]
["bitfinex","ETHUSD",1769943964797,13.86770549,2389.4,2388.3,0.01261299]
["bitfinex","ETHUSD",1769943967343,13.03876507,2389.6,2388.5,0.01261299]
["bitfinex","ETHUSD",1769943967792,13.03876507,2389.6,2388.6,0.01261299]
["bitfinex","ETHUSD",1769943967993,1.30387651,2389.5,2388.7,0.01261299]
["bitfinex","ETHUSD",1769943968509,0.1024,2389.8,2388.7,0.01261299]
["bitfinex","ETHUSD",1769943968689,12.93636507,2389.9,2388.9,0.01261299]
["bitfinex","ETHUSD",1769943968895,12.93636507,2389.9,2389.0,0.01261299]
["bitfinex","ETHUSD",1769943969813,0.0011,2389.2,2389.0,0.01261299]
["bitfinex","ETHUSD",1769943970923,0.2879109,2390.0,2389.1,13.72395277]
["bitfinex","ETHUSD",1769943971095,0.2879109,2390.0,2389.6,0.01261299]
["bitfinex","ETHUSD",1769943971418,0.2879109,2390.0,2389.7,0.01261299]
["bitfinex","ETHUSD",1769943971986,0.2879109,2390.0,2389.9,0.01261299]
["bitfinex","ETHUSD",1769943972208,0.0011,2390.4,2389.9,0.01261299]
["bitfinex","ETHUSD",1769943972911,0.0011,2390.4,2389.8,0.01261299]
["bitfinex","ETHUSD",1769943974414,0.0011,2390.4,2389.9,0.01261299]
["bitfinex","ETHUSD",1769943975309,0.0011,2390.4,2390.0,0.01261299]
["bitfinex","ETHUSD",1769943975807,0.0011,2390.4,2389.9,0.01261299]
["bitfinex","ETHUSD",1769943976154,0.0011,2390.4,2389.8,0.01261299]
["bitfinex","ETHUSD",1769943976307,0.0011,2390.4,2389.9,0.01261299]
["bitfinex","ETHUSD",1769943978806,0.0011,2390.4,2390.0,0.01261299]
["bitfinex","ETHUSD",1769943979441,0.0011,2390.4,2390.1,0.01261299]
["bitfinex","ETHUSD",1769943979648,0.0011,2390.9,2390.1,0.01261299]
["bitfinex","ETHUSD",1769943980746,1.29495651,2390.9,2390.1,0.01261299]
["bitfinex","ETHUSD",1769943981849,14.23132158,2390.9,2390.1,0.01261299]
["bitfinex","ETHUSD",1769943982022,12.93746507,2390.9,2390.1,0.01261299]
["bitfinex","ETHUSD",1769943983732,0.0011,2390.7,2390.1,0.01261299]
["bitfinex","ETHUSD",1769943983948,0.0011,2390.7,2390.0,0.01261299]
["bitfinex","ETHUSD",1769943984856,12.93746507,2390.7,2389.1,13.72395277]
["bitfinex","ETHUSD",1769943985031,1.29374651,2390.6,2389.9,0.01261299]
["bitfinex","ETHUSD",1769943985732,14.23011158,2390.6,2389.8,0.01261299]
["bitfinex","ETHUSD",1769943985933,14.23011158,2390.6,2389.6,0.01261299]
["bitfinex","ETHUSD",1769943986548,14.23011158,2390.6,2389.5,0.01261299]
["bitfinex","ETHUSD",1769943986854,14.23011158,2390.6,2389.8,0.01261299]
["bitfinex","ETHUSD",1769943987053,1.42312116,2390.5,2389.8,0.01261299]
["bitfinex","ETHUSD",1769943988025,12.93636507,2390.6,2389.8,0.01261299]
["bitfinex","ETHUSD",1769943988351,0.0011,2390.7,2390.0,0.01261299]
["bitfinex","ETHUSD",1769943989461,0.0011,2390.7,2390.1,0.01261299]
["bitfinex","ETHUSD",1769943990331,0.0011,2390.7,2390.2,0.01261299]
["bitfinex","ETHUSD",1769943991544,0.0011,2390.9,2390.6,0.01261299]
["bitfinex","ETHUSD",1769943992661,0.0011,2390.9,2390.7,0.01261299]
["bitfinex","ETHUSD",1769943993940,0.0011,2390.9,2390.8,0.01261299]
["bitfinex","ETHUSD",1769943994147,0.0011,2391.1,2390.8,0.01261299]
["bitfinex","ETHUSD",1769943994345,13.22489798,2392.0,2391.0,0.01261299]
["bitfinex","ETHUSD",1769943994548,14.26017487,2391.9,2390.3,13.72395277]
["bitfinex","ETHUSD",1769943994767,14.26017487,2391.9,2390.7,0.01261299]
["bitfinex","ETHUSD",1769943995138,12.93636507,2391.7,2390.7,0.01261299]
["bitfinex","ETHUSD",1769943996038,12.93636507,2391.7,2390.4,0.01261299]
["bitfinex","ETHUSD",1769943996240,12.93636507,2391.5,2390.4,0.01261299]
["bitfinex","ETHUSD",1769943996648,0.0011,2390.7,2390.3,0.001]
["bitfinex","ETHUSD",1769943996848,0.0011,2390.7,2389.4,13.72395277]
["bitfinex","ETHUSD",1769943996849,12.93746507,2390.7,2389.5,0.01261299]
["bitfinex","ETHUSD",1769943997049,12.93746507,2390.7,2390.0,0.001]
["bitfinex","ETHUSD",1769943997247,12.93746507,2390.7,2389.6,0.01261299]
["bitfinex","ETHUSD",1769943997445,13.38178176,2390.5,2389.6,0.01261299]
["bitfinex","ETHUSD",1769943998362,13.38178176,2390.5,2389.4,0.01261299]
["bitfinex","ETHUSD",1769943998782,13.38178176,2390.5,2389.9,0.01261299]
["bitfinex","ETHUSD",1769943999451,1.29374651,2390.6,2389.9,0.01261299]
["bitfinex","ETHUSD",1769943999769,0.0011,2390.7,2389.9,0.01261299]
["bitfinex","ETHUSD",1769943999936,0.0011,2390.7,2390.0,0.01261299]
["bitfinex","ETHUSD",1769944000634,14.25300844,2390.6,2389.8,0.01261299]
["bitfinex","ETHUSD",1769944000835,13.38178176,2390.6,2389.8,0.01261299]
["bitfinex","ETHUSD",1769944001074,13.38178176,2390.6,2389.4,0.01261299]
["bitfinex","ETHUSD",1769944001365,1.33828818,2390.5,2390.0,0.01261299]
["bitfinex","ETHUSD",1769944001548,0.0011,2390.7,2390.1,0.01261299]
["bitfinex","ETHUSD",1769944001967,13.33398176,2391.0,2390.1,0.01261299]
["bitfinex","ETHUSD",1769944002265,0.87134185,2390.9,2390.0,0.01261299]
["bitfinex","ETHUSD",1769944002445,14.25312361,2390.8,2390.0,0.01261299]
["bitfinex","ETHUSD",1769944002644,1.42531236,2390.7,2390.0,0.01261299]
["bitfinex","ETHUSD",1769944004485,1.42531236,2390.7,2390.1,0.01261299]
["bitfinex","ETHUSD",1769944004978,13.8304657,2391.1,2390.2,0.01261299]
["bitfinex","ETHUSD",1769944005298,0.87161453,2391.0,2390.2,0.01261299]
["bitfinex","ETHUSD",1769944005574,13.8304657,2391.1,2390.2,0.01261299]
["bitfinex","ETHUSD",1769944005883,0.87170158,2391.0,2390.2,0.01261299]
["bitfinex","ETHUSD",1769944006068,15.30068243,2391.0,2390.2,0.01261299]
["bitfinex","ETHUSD",1769944007443,13.8304657,2391.3,2390.4,0.01261299]
["bitfinex","ETHUSD",1769944007671,14.90838072,2391.6,2390.6,0.01261299]
["bitfinex","ETHUSD",1769944007878,0.87203763,2391.5,2390.6,0.01261299]
["bitfinex","ETHUSD",1769944008177,13.8304657,2391.6,2390.6,0.01261299]
["bitfinex","ETHUSD",1769944008380,2.25508359,2391.5,2390.6,0.01261299]
["bitfinex","ETHUSD",1769944008581,15.21351227,2391.5,2390.5,0.01261299]
["bitfinex","ETHUSD",1769944009854,13.8315657,2391.3,2390.5,0.01261299]
["bitfinex","ETHUSD",1769944010661,14.70233366,2391.2,2390.2,0.001]
["bitfinex","ETHUSD",1769944010880,13.8304657,2391.2,2390.2,0.001]
["bitfinex","ETHUSD",1769944011085,13.8304657,2391.0,2390.2,0.001]
["bitfinex","ETHUSD",1769944011877,13.8315657,2391.3,2390.3,0.01261299]
["bitfinex","ETHUSD",1769944012058,0.87186911,2391.2,2390.3,0.01261299]
["bitfinex","ETHUSD",1769944012267,13.8315657,2391.3,2390.3,0.01261299]
["bitfinex","ETHUSD",1769944012473,13.8315657,2391.3,2390.2,0.01361299]
["bitfinex","ETHUSD",1769944012474,2.25501513,2391.2,2390.2,0.01361299]
["bitfinex","ETHUSD",1769944012674,15.21362227,2391.2,2390.2,0.01361299]
["bitfinex","ETHUSD",1769944013278,15.21362227,2391.2,2390.2,0.001]
["bitfinex","ETHUSD",1769944013485,0.87182907,2391.1,2390.2,0.001]
["bitfinex","ETHUSD",1769944013655,15.21362227,2391.2,2390.2,0.01361299]
["bitfinex","ETHUSD",1769944013855,1.52147223,2391.1,2390.2,0.01361299]
["bitfinex","ETHUSD",1769944014784,0.0011,2391.3,2390.6,0.01261299]
["bitfinex","ETHUSD",1769944015085,0.0011,2391.3,2390.7,0.01261299]
["bitfinex","ETHUSD",1769944015277,0.0011,2391.3,2390.4,13.99647472]
["bitfinex","ETHUSD",1769944015681,0.0011,2391.3,2390.2,0.001]
["bitfinex","ETHUSD",1769944015868,0.0011,2391.3,2390.2,0.878]
["bitfinex","ETHUSD",1769944017205,0.0011,2391.3,2390.3,13.99647472]
["bitfinex","ETHUSD",1769944017860,13.8315657,2391.3,2390.2,0.001]
["bitfinex","ETHUSD",1769944018369,0.0011,2391.3,2390.2,13.98486173]
["bitfinex","ETHUSD",1769944018686,0.0011,2391.3,2390.3,13.99647472]
["bitfinex","ETHUSD",1769944018866,0.0011,2391.3,2390.5,13.98386173]
["bitfinex","ETHUSD",1769944019665,0.0011,2391.3,2390.5,13.99647472]
["bitfinex","ETHUSD",1769944019865,0.0011,2391.3,2390.5,13.98386173]
["bitfinex","ETHUSD",1769944020322,0.0011,2391.5,2390.7,13.98386173]
["bitfinex","ETHUSD",1769944020588,0.0011,2391.5,2390.8,13.99647472]
["bitfinex","ETHUSD",1769944020961,0.0011,2391.5,2390.6,0.01261299]
["bitfinex","ETHUSD",1769944021165,0.0011,2391.5,2390.4,13.99647472]
["bitfinex","ETHUSD",1769944021776,0.0011,2391.5,2390.4,14.86086173]
["bitfinex","ETHUSD",1769944022366,0.0011,2391.5,2390.5,13.99647472]
["bitfinex","ETHUSD",1769944022577,0.0011,2391.5,2390.7,13.99647472]
["bitfinex","ETHUSD",1769944022975,0.0011,2391.9,2390.8,13.98386173]
["bitfinex","ETHUSD",1769944023180,0.0011,2391.9,2391.0,13.99647472]
["bitfinex","ETHUSD",1769944023595,0.0011,2391.1,2391.0,13.99647472]
["bitfinex","ETHUSD",1769944023795,0.0011,2391.9,2391.0,13.99647472]
["bitfinex","ETHUSD",1769944024183,0.0011,2391.3,2391.0,13.99647472]
["bitfinex","ETHUSD",1769944025091,0.0011,2391.9,2391.1,0.01261299]
["bitfinex","ETHUSD",1769944025598,0.0011,2391.9,2391.0,13.99647472]
["bitfinex","ETHUSD",1769944025801,13.8315657,2391.9,2390.6,13.99647472]
["bitfinex","ETHUSD",1769944026303,13.8315657,2391.9,2390.7,0.01261299]
["bitfinex","ETHUSD",1769944026483,13.8315657,2391.9,2390.7,13.99647472]
["bitfinex","ETHUSD",1769944026685,0.0011,2391.9,2390.8,0.01261299]
["bitfinex","ETHUSD",1769944027074,0.0011,2391.9,2390.9,0.01261299]
["bitfinex","ETHUSD",1769944028420,0.0011,2391.9,2390.9,12.74228276]
["bitfinex","ETHUSD",1769944028775,0.0011,2391.9,2390.9,0.01261299]
["bitfinex","ETHUSD",1769944028983,12.89005386,2391.9,2390.4,13.60766977]
["bitfinex","ETHUSD",1769944029600,0.0011,2391.9,2390.6,12.74228276]
["bitfinex","ETHUSD",1769944029806,0.0011,2391.9,2390.7,12.74228276]
["bitfinex","ETHUSD",1769944031101,0.0011,2391.9,2390.8,12.74228276]
["bitfinex","ETHUSD",1769944031988,0.0011,2391.9,2391.1,0.01261299]
["bitfinex","ETHUSD",1769944032308,0.0011,2391.9,2391.1,12.74228276]
["bitfinex","ETHUSD",1769944032510,0.0011,2391.9,2390.9,0.01261299]
["bitfinex","ETHUSD",1769944032882,0.0011,2391.9,2391.0,0.876]
["bitfinex","ETHUSD",1769944033679,0.0011,2391.9,2391.1,0.876]
["bitfinex","ETHUSD",1769944035193,0.0011,2391.9,2390.7,12.72966977]
["bitfinex","ETHUSD",1769944035501,12.89005386,2391.9,2390.3,12.74228276]
["bitfinex","ETHUSD",1769944035719,12.89005386,2391.9,2390.7,12.74228276]
["bitfinex","ETHUSD",1769944035913,0.0011,2391.9,2390.8,12.74228276]
["bitfinex","ETHUSD",1769944036083,12.89005386,2391.9,2390.4,0.01361299]
["bitfinex","ETHUSD",1769944036287,12.88895386,2391.7,2390.4,12.73066977]
["bitfinex","ETHUSD",1769944036483,1.28889539,2391.6,2390.5,12.72966977]
["bitfinex","ETHUSD",1769944036679,14.17784925,2391.6,2390.9,0.001]
["bitfinex","ETHUSD",1769944043199,1.28889539,2391.6,2390.9,0.001]
["bitfinex","ETHUSD",1769944043396,0.0011,2391.7,2390.9,0.001]
["bitfinex","ETHUSD",1769944043622,12.89005386,2391.7,2390.9,0.001]
["bitfinex","ETHUSD",1769944043919,0.87134599,2391.6,2390.9,0.001]
["bitfinex","ETHUSD",1769944044102,12.88895386,2391.5,2390.9,0.001]
["bitfinex","ETHUSD",1769944045189,12.88895386,2391.5,2390.4,0.001]
["bitfinex","ETHUSD",1769944045394,12.88895386,2391.3,2390.4,0.001]
["bitfinex","ETHUSD",1769944048221,1.28889539,2391.4,2390.4,0.001]
["bitfinex","ETHUSD",1769944048410,1.28889539,2391.4,2390.4,12.73066977]
["bitfinex","ETHUSD",1769944048607,12.88895386,2391.6,2390.4,12.73066977]
["bitfinex","ETHUSD",1769944049433,0.0011,2391.7,2390.6,12.72966977]
["bitfinex","ETHUSD",1769944049647,0.0011,2391.7,2390.8,12.72966977]
["bitfinex","ETHUSD",1769944049812,0.0011,2391.7,2391.0,12.74228276]
["bitfinex","ETHUSD",1769944050718,0.0011,2391.7,2391.1,12.74228276]
["bitfinex","ETHUSD",1769944051034,0.0011,2391.7,2391.2,12.72966977]
["bitfinex","ETHUSD",1769944051814,0.0011,2391.4,2391.2,12.72966977]
["bitfinex","ETHUSD",1769944055729,0.0011,2391.4,2391.1,0.877]
["bitfinex","ETHUSD",1769944057048,0.0011,2391.4,2391.2,0.876]
["bitfinex","ETHUSD",1769944057220,0.0011,2391.4,2391.2,0.88861299]
["bitfinex","ETHUSD",1769944059431,0.0011,2391.4,2391.2,14.58886005]
["bitfinex","ETHUSD",1769944059626,0.0011,2391.4,2391.3,0.01261299]
["bitfinex","ETHUSD",1769944059965,0.0011,2391.6,2391.3,13.71286005]
["bitfinex","ETHUSD",1769944060809,0.0011,2391.6,2391.2,0.876]
["bitfinex","ETHUSD",1769944061238,0.0011,2391.9,2391.2,0.876]
["bitfinex","ETHUSD",1769944061239,0.0011,2392.1,2391.3,13.71286005]
["bitfinex","ETHUSD",1769944061447,0.0011,2392.1,2391.4,13.71286005]
["bitfinex","ETHUSD",1769944062144,0.0011,2392.1,2391.5,13.71286005]
["bitfinex","ETHUSD",1769944062345,13.31558833,2392.8,2391.8,0.01261299]
["bitfinex","ETHUSD",1769944062712,13.31558833,2392.8,2391.4,0.01261299]
["bitfinex","ETHUSD",1769944063119,13.31558833,2392.8,2391.4,13.71286005]
["bitfinex","ETHUSD",1769944063534,13.31558833,2392.8,2391.5,0.88861299]
["bitfinex","ETHUSD",1769944063735,14.82139958,2392.7,2391.5,0.88861299]
["bitfinex","ETHUSD",1769944063942,14.82139958,2392.7,2391.6,0.01261299]
["bitfinex","ETHUSD",1769944064140,1.35982698,2392.7,2391.7,0.01261299]
["bitfinex","ETHUSD",1769944064342,13.74425411,2392.9,2391.7,12.743574]
["bitfinex","ETHUSD",1769944064540,13.74425411,2392.9,2391.7,12.73096101]
["bitfinex","ETHUSD",1769944064741,13.74425411,2392.9,2391.9,0.01261299]
["bitfinex","ETHUSD",1769944065136,13.74425411,2392.9,2391.9,12.743574]
["bitfinex","ETHUSD",1769944065429,0.28268151,2392.9,2392.0,0.01261299]
["bitfinex","ETHUSD",1769944065920,0.0011,2392.5,2392.1,0.01261299]
["bitfinex","ETHUSD",1769944069730,0.0011,2392.5,2391.7,12.73096101]
["bitfinex","ETHUSD",1769944070232,13.4626726,2392.5,2391.4,12.743574]
["bitfinex","ETHUSD",1769944070439,13.4626726,2392.5,2391.6,0.88861299]
["bitfinex","ETHUSD",1769944070624,0.0011,2392.5,2391.7,0.01261299]
["bitfinex","ETHUSD",1769944071059,0.0011,2392.5,2391.8,0.01261299]
["bitfinex","ETHUSD",1769944073767,13.4626726,2392.5,2391.6,0.88861299]
["bitfinex","ETHUSD",1769944073939,0.0011,2392.5,2391.7,0.01261299]
["bitfinex","ETHUSD",1769944074472,0.0011,2392.5,2391.8,0.01261299]
["bitfinex","ETHUSD",1769944074763,0.0011,2392.5,2391.9,0.01261299]
["bitfinex","ETHUSD",1769944075058,0.0011,2392.5,2392.0,0.01261299]
["bitfinex","ETHUSD",1769944077552,13.4626726,2392.5,2391.6,0.01261299]
["bitfinex","ETHUSD",1769944077752,13.4626726,2392.5,2391.7,0.876]
["bitfinex","ETHUSD",1769944078259,13.4626726,2392.5,2391.8,0.01261299]
["bitfinex","ETHUSD",1769944078460,13.4626726,2392.5,2391.5,0.01261299]
["bitfinex","ETHUSD",1769944078767,13.4615726,2392.3,2391.5,0.01261299]
["bitfinex","ETHUSD",1769944079356,13.4615726,2392.3,2391.1,0.001]
["bitfinex","ETHUSD",1769944079842,13.4615726,2392.3,2392.0,0.001]
["bitfinex","ETHUSD",1769944080046,13.4626726,2392.3,2391.2,0.01261299]
["bitfinex","ETHUSD",1769944080274,13.4626726,2392.3,2391.3,0.01261299]
["bitfinex","ETHUSD",1769944080481,14.94246659,2392.2,2391.8,0.001]
["bitfinex","ETHUSD",1769944080675,14.94246659,2392.2,2391.3,0.01261299]
["bitfinex","ETHUSD",1769944082763,14.94246659,2392.2,2391.2,0.01261299]
["bitfinex","ETHUSD",1769944084379,14.94246659,2392.2,2391.1,0.001]
["bitfinex","ETHUSD",1769944085750,14.94246659,2392.2,2391.0,0.01261299]
["bitfinex","ETHUSD",1769944085751,13.4615726,2392.0,2390.9,0.001]
["bitfinex","ETHUSD",1769944085946,13.4615726,2391.8,2390.9,0.001]
["bitfinex","ETHUSD",1769944086652,13.4615726,2391.8,2390.6,0.001]
["bitfinex","ETHUSD",1769944090777,13.4615726,2391.8,2390.9,0.01261299]
["bitfinex","ETHUSD",1769944091482,13.4615726,2391.8,2390.8,0.88861299]
["bitfinex","ETHUSD",1769944091981,13.4615726,2391.8,2390.9,0.01261299]
["bitfinex","ETHUSD",1769944092181,1.34615726,2391.7,2390.9,0.01261299]
["bitfinex","ETHUSD",1769944092779,12.80313011,2392.1,2390.9,12.62794078]
["bitfinex","ETHUSD",1769944094065,12.80313011,2392.1,2391.0,0.01261299]
["bitfinex","ETHUSD",1769944094582,0.0011,2391.6,2391.1,0.01261299]
["bitfinex","ETHUSD",1769944095886,0.0011,2391.6,2391.0,0.01261299]
["bitfinex","ETHUSD",1769944096189,0.0011,2391.6,2390.9,0.01261299]
["bitfinex","ETHUSD",1769944096484,0.0011,2391.6,2390.8,0.88961299]
["bitfinex","ETHUSD",1769944098180,0.0011,2391.6,2390.9,0.01261299]
["bitfinex","ETHUSD",1769944099860,0.0011,2391.6,2390.9,12.62794078]
["bitfinex","ETHUSD",1769944100060,0.0011,2391.6,2391.0,0.01261299]
["bitfinex","ETHUSD",1769944102198,0.0011,2391.6,2391.2,12.62794078]
["bitfinex","ETHUSD",1769944102359,12.80423011,2392.3,2391.2,12.62794078]
["bitfinex","ETHUSD",1769944102558,1.28042301,2392.2,2391.2,12.62794078]
["bitfinex","ETHUSD",1769944102863,14.08355312,2392.2,2391.2,12.62794078]
["bitfinex","ETHUSD",1769944103065,14.08355312,2392.2,2391.3,12.62794078]
["bitfinex","ETHUSD",1769944103261,0.0011,2392.3,2391.5,12.62794078]
["bitfinex","ETHUSD",1769944103593,0.0011,2392.3,2391.5,0.01261299]
["bitfinex","ETHUSD",1769944103594,12.80423011,2392.3,2391.5,0.01261299]
["bitfinex","ETHUSD",1769944103793,12.80423011,2392.3,2391.4,0.876]
["bitfinex","ETHUSD",1769944104161,0.0011,2392.3,2391.5,0.01261299]
["bitfinex","ETHUSD",1769944104662,0.0011,2392.3,2391.6,0.01261299]
["bitfinex","ETHUSD",1769944104863,12.80423011,2392.3,2391.4,0.876]
["bitfinex","ETHUSD",1769944105994,0.0011,2392.3,2391.6,0.01261299]
["bitfinex","ETHUSD",1769944106194,0.0011,2392.3,2391.7,0.01261299]
["bitfinex","ETHUSD",1769944106585,0.0011,2392.3,2391.8,0.01261299]
["bitfinex","ETHUSD",1769944107176,0.0011,2392.3,2391.9,0.01261299]
["bitfinex","ETHUSD",1769944107469,0.0011,2392.5,2392.0,0.01261299]
["bitfinex","ETHUSD",1769944108680,0.0011,2392.5,2392.0,12.62794078]
["bitfinex","ETHUSD",1769944109066,0.0011,2392.5,2392.1,0.01261299]
["bitfinex","ETHUSD",1769944109688,12.88829321,2393.3,2392.2,0.01261299]
["bitfinex","ETHUSD",1769944110564,0.0011,2392.3,2392.2,0.01261299]
["bitfinex","ETHUSD",1769944110994,0.0011,2392.3,2392.1,0.876]
["bitfinex","ETHUSD",1769944111968,0.0011,2392.3,2392.0,0.01261299]
["bitfinex","ETHUSD",1769944112190,0.0011,2392.3,2392.0,0.88861299]
["bitfinex","ETHUSD",1769944112906,0.0011,2392.3,2392.1,0.01261299]
["bitfinex","ETHUSD",1769944114192,0.0011,2392.3,2392.1,0.88861299]
["bitfinex","ETHUSD",1769944115402,0.0011,2392.3,2392.2,0.9089039]
["bitfinex","ETHUSD",1769944115581,0.0862631,2393.3,2392.2,12.62794078]
["bitfinex","ETHUSD",1769944115782,0.0862631,2393.3,2392.3,12.62794078]
["bitfinex","ETHUSD",1769944115980,12.88939321,2393.3,2392.3,0.01261299]
["bitfinex","ETHUSD",1769944116184,0.0862631,2393.3,2392.4,0.01261299]
["bitfinex","ETHUSD",1769944116382,1.37520242,2393.3,2392.4,0.01261299]
["bitfinex","ETHUSD",1769944116682,14.17833253,2393.3,2392.4,0.01261299]
["bitfinex","ETHUSD",1769944117505,14.17833253,2393.3,2392.5,0.01261299]
["bitfinex","ETHUSD",1769944118286,14.17833253,2393.3,2392.2,0.88861299]
["bitfinex","ETHUSD",1769944118487,13.64349105,2393.1,2392.3,0.01261299]
["bitfinex","ETHUSD",1769944118692,1.41783325,2393.2,2392.5,0.01261299]
["bitfinex","ETHUSD",1769944118912,15.0613243,2393.2,2392.5,0.01261299]
["bitfinex","ETHUSD",1769944119779,15.0613243,2393.2,2392.3,0.01261299]
["bitfinex","ETHUSD",1769944119978,13.64349105,2393.0,2392.3,0.01261299]
["bitfinex","ETHUSD",1769944120677,13.64349105,2393.0,2392.2,0.01261299]
["bitfinex","ETHUSD",1769944121308,13.64349105,2393.0,2392.3,0.01261299]
["bitfinex","ETHUSD",1769944121680,13.64349105,2393.0,2392.4,0.01261299]
["bitfinex","ETHUSD",1769944122008,13.64349105,2393.0,2392.3,0.01261299]
["bitfinex","ETHUSD",1769944122180,15.15931603,2392.9,2392.3,0.01261299]
["bitfinex","ETHUSD",1769944122790,15.15931603,2392.9,2392.5,0.001]
["bitfinex","ETHUSD",1769944123610,15.15931603,2392.9,2392.3,0.001]
["bitfinex","ETHUSD",1769944125217,15.15931603,2392.9,2392.3,0.01361299]
["bitfinex","ETHUSD",1769944129212,1.51582498,2392.9,2392.3,0.01361299]
["bitfinex","ETHUSD",1769944129412,12.61154032,2393.1,2392.4,0.01261299]
["bitfinex","ETHUSD",1769944129983,12.61154032,2393.1,2392.3,0.001]
["bitfinex","ETHUSD",1769944131106,12.61154032,2393.1,2392.0,0.01261299]
["bitfinex","ETHUSD",1769944131312,0.87180018,2393.0,2392.0,0.01261299]
["bitfinex","ETHUSD",1769944131609,12.61154032,2393.1,2392.0,0.01261299]
["bitfinex","ETHUSD",1769944131610,12.61044032,2392.9,2392.0,0.01261299]
["bitfinex","ETHUSD",1769944131913,12.61044032,2392.7,2392.0,0.01261299]
["bitfinex","ETHUSD",1769944132607,12.61044032,2392.7,2391.9,0.01261299]
["bitfinex","ETHUSD",1769944133111,12.61044032,2392.7,2391.7,0.01261299]
["bitfinex","ETHUSD",1769944134007,12.61044032,2392.7,2392.1,0.01261299]
["bitfinex","ETHUSD",1769944134314,12.61044032,2392.7,2392.0,0.01261299]
["bitfinex","ETHUSD",1769944134513,13.99758876,2392.6,2392.0,0.01261299]
["bitfinex","ETHUSD",1769944134696,12.61044032,2392.6,2391.9,0.01261299]
["bitfinex","ETHUSD",1769944135404,12.61044032,2393.0,2392.2,0.01261299]
["bitfinex","ETHUSD",1769944135596,0.0011,2393.1,2392.3,0.01261299]
["bitfinex","ETHUSD",1769944135919,1.4077464,2393.1,2392.4,0.01261299]
["bitfinex","ETHUSD",1769944136414,1.4077464,2393.1,2392.6,0.01261299]
["bitfinex","ETHUSD",1769944136624,0.0011,2393.1,2392.7,0.01261299]
["bitfinex","ETHUSD",1769944139530,0.281656,2393.2,2393.0,0.01261299]
["bitfinex","ETHUSD",1769944140309,0.28205436,2394.1,2393.2,0.01261299]
["bitfinex","ETHUSD",1769944140513,0.28205436,2394.1,2393.5,0.01261299]
["bitfinex","ETHUSD",1769944141522,12.89249468,2394.1,2392.8,0.01261299]
["bitfinex","ETHUSD",1769944141820,12.61044032,2393.9,2392.4,13.54775967]
["bitfinex","ETHUSD",1769944142122,12.61044032,2393.9,2392.7,0.01261299]
["bitfinex","ETHUSD",1769944142520,12.61044032,2393.9,2392.8,0.01261299]
["bitfinex","ETHUSD",1769944142700,12.61044032,2393.9,2392.4,13.54775967]
["bitfinex","ETHUSD",1769944143026,12.61044032,2393.7,2392.4,13.54775967]
["bitfinex","ETHUSD",1769944143219,12.61044032,2393.7,2392.4,12.67175967]
["bitfinex","ETHUSD",1769944143421,12.61044032,2393.7,2392.4,13.54775967]
["bitfinex","ETHUSD",1769944144195,12.61044032,2393.7,2392.6,12.67075967]
["bitfinex","ETHUSD",1769944144728,12.61044032,2393.7,2392.7,0.01261299]
["bitfinex","ETHUSD",1769944145502,12.61044032,2393.7,2392.4,0.01361299]
["bitfinex","ETHUSD",1769944145709,12.61044032,2393.3,2392.4,0.001]
["bitfinex","ETHUSD",1769944145910,12.61044032,2393.1,2392.4,0.001]
["bitfinex","ETHUSD",1769944146416,12.61044032,2393.1,2392.1,0.001]
["bitfinex","ETHUSD",1769944148533,13.90698226,2393.4,2392.1,13.63125785]
["bitfinex","ETHUSD",1769944149406,0.1024,2393.6,2392.3,13.61764486]
["bitfinex","ETHUSD",1769944149635,1.64233512,2393.6,2392.4,13.61764486]
["bitfinex","ETHUSD",1769944150335,15.44691738,2393.6,2392.4,13.61764486]
["bitfinex","ETHUSD",1769944150517,13.90698226,2393.6,2392.4,13.61764486]
["bitfinex","ETHUSD",1769944151541,14.00938226,2393.9,2392.6,13.61764486]
["bitfinex","ETHUSD",1769944151707,0.0011,2392.9,2392.6,13.61764486]
["bitfinex","ETHUSD",1769944151906,14.00938226,2393.9,2392.8,13.61764486]
["bitfinex","ETHUSD",1769944152126,0.87233348,2393.8,2392.8,13.61764486]
["bitfinex","ETHUSD",1769944152306,1.37015891,2394.1,2392.8,13.61764486]
["bitfinex","ETHUSD",1769944152638,0.87233259,2394.0,2392.8,13.61764486]
["bitfinex","ETHUSD",1769944152842,14.18903662,2394.1,2392.8,13.61764486]
["bitfinex","ETHUSD",1769944153043,16.19832592,2394.0,2392.8,13.61764486]
["bitfinex","ETHUSD",1769944153249,15.32588592,2394.0,2392.6,0.01261299]
["bitfinex","ETHUSD",1769944153413,15.32588592,2394.0,2392.6,13.63025785]
["bitfinex","ETHUSD",1769944153737,0.0011,2393.1,2392.6,0.88861299]
["bitfinex","ETHUSD",1769944153934,0.0011,2393.1,2392.6,0.876]
["bitfinex","ETHUSD",1769944154107,0.0011,2393.1,2392.5,0.88861299]
["bitfinex","ETHUSD",1769944155455,0.0011,2393.1,2392.5,14.50625785]
["bitfinex","ETHUSD",1769944155625,14.00938226,2393.9,2392.6,13.61764486]
["bitfinex","ETHUSD",1769944155945,14.77916152,2393.8,2392.6,13.61764486]
["bitfinex","ETHUSD",1769944156237,13.90698226,2393.8,2392.6,13.61764486]
["bitfinex","ETHUSD",1769944157639,1.41890366,2394.0,2392.8,13.63025785]
["bitfinex","ETHUSD",1769944157837,14.18903662,2394.1,2392.8,13.63025785]
["bitfinex","ETHUSD",1769944159114,14.18903662,2394.1,2393.0,13.63025785]
["bitfinex","ETHUSD",1769944159647,0.28205436,2394.1,2393.0,13.63025785]
["bitfinex","ETHUSD",1769944161841,0.28205436,2394.1,2393.2,13.63025785]
["bitfinex","ETHUSD",1769944162447,13.90698226,2393.8,2392.3,0.001]
["bitfinex","ETHUSD",1769944162738,13.90698226,2393.8,2392.5,13.63025785]
["bitfinex","ETHUSD",1769944163354,13.90698226,2393.6,2392.3,0.001]
["bitfinex","ETHUSD",1769944163643,13.90698226,2393.4,2392.3,0.001]
["bitfinex","ETHUSD",1769944167736,13.90698226,2393.7,2392.5,13.63025785]
["bitfinex","ETHUSD",1769944167936,1.39069823,2393.6,2392.6,0.01261299]
["bitfinex","ETHUSD",1769944168130,1.39069823,2393.6,2392.7,0.01261299]
["bitfinex","ETHUSD",1769944168650,1.39069823,2393.6,2392.8,0.01261299]
["bitfinex","ETHUSD",1769944169724,1.39069823,2393.6,2392.9,0.01261299]
["bitfinex","ETHUSD",1769944170244,0.0011,2393.9,2392.9,0.01261299]
["bitfinex","ETHUSD",1769944170864,0.0011,2393.9,2393.2,13.63025785]
["bitfinex","ETHUSD",1769944171150,0.0011,2393.9,2393.3,0.01261299]
["bitfinex","ETHUSD",1769944172129,0.2806434,2394.0,2393.4,13.63025785]
["bitfinex","ETHUSD",1769944172331,0.2806434,2394.0,2393.5,0.01261299]
["bitfinex","ETHUSD",1769944176832,0.2806434,2394.0,2393.4,0.876]
["bitfinex","ETHUSD",1769944177452,0.2806434,2394.0,2393.1,13.61764486]
["bitfinex","ETHUSD",1769944177453,0.2806434,2394.0,2393.2,0.01261299]
["bitfinex","ETHUSD",1769944177659,13.5327836,2394.0,2393.1,0.876]
["bitfinex","ETHUSD",1769944178157,13.5327836,2394.0,2392.8,13.93927585]
["bitfinex","ETHUSD",1769944178346,13.5327836,2394.0,2393.3,0.01261299]
["bitfinex","ETHUSD",1769944178347,0.2806434,2394.0,2393.3,0.01261299]
["bitfinex","ETHUSD",1769944178550,0.2806434,2394.0,2393.4,0.01261299]
["bitfinex","ETHUSD",1769944181346,0.2806434,2394.0,2393.7,0.001]
["bitfinex","ETHUSD",1769944182357,0.0011,2393.8,2393.7,0.001]
["bitfinex","ETHUSD",1769944183465,0.0011,2393.8,2392.9,15.73527585]
["bitfinex","ETHUSD",1769944183837,12.96716455,2393.8,2392.9,1.80861299]
["bitfinex","ETHUSD",1769944184038,1.29671645,2393.7,2392.9,1.80861299]
["bitfinex","ETHUSD",1769944184551,1.29671645,2393.7,2393.1,0.01261299]
["bitfinex","ETHUSD",1769944184760,0.0011,2393.8,2393.2,0.01261299]
["bitfinex","ETHUSD",1769944185748,0.0011,2393.8,2393.0,0.01261299]
["bitfinex","ETHUSD",1769944186136,0.0011,2393.8,2393.3,0.01261299]
["bitfinex","ETHUSD",1769944186664,0.0011,2393.8,2393.4,0.01261299]
["bitfinex","ETHUSD",1769944187542,0.0011,2393.8,2393.6,0.01261299]
["bitfinex","ETHUSD",1769944187968,0.0011,2393.8,2393.7,0.01261299]
["bitfinex","ETHUSD",1769944188740,0.0011,2393.8,2393.6,0.01261299]
["bitfinex","ETHUSD",1769944189261,0.0011,2393.8,2393.7,0.01261299]
["bitfinex","ETHUSD",1769944190769,0.2806434,2394.0,2393.7,0.01261299]
["bitfinex","ETHUSD",1769944191475,13.24670795,2394.0,2392.9,0.01261299]
["bitfinex","ETHUSD",1769944191647,14.57137874,2394.0,2393.2,0.01261299]
["bitfinex","ETHUSD",1769944192437,14.57137874,2394.0,2393.3,0.01261299]
["bitfinex","ETHUSD",1769944193044,0.2806434,2394.0,2393.5,0.01261299]
["bitfinex","ETHUSD",1769944193260,13.24670795,2394.0,2393.4,0.01261299]
["bitfinex","ETHUSD",1769944193463,13.24670795,2394.0,2393.5,0.01261299]
["bitfinex","ETHUSD",1769944193665,0.2806434,2394.0,2393.5,0.01261299]
["bitfinex","ETHUSD",1769944193942,0.2806434,2394.0,2393.6,0.01261299]
["bitfinex","ETHUSD",1769944194141,0.2806434,2394.0,2393.7,0.01261299]
["bitfinex","ETHUSD",1769944195338,0.2806434,2394.0,2393.8,0.01261299]
["bitfinex","ETHUSD",1769944197274,0.2817434,2394.0,2393.8,0.01261299]
["bitfinex","ETHUSD",1769944199753,12.96606455,2394.6,2393.8,0.01261299]
["bitfinex","ETHUSD",1769944200072,1.29660646,2394.5,2393.8,0.01261299]
["bitfinex","ETHUSD",1769944200251,1.29660646,2394.5,2393.9,0.01261299]
["bitfinex","ETHUSD",1769944200867,1.08843748,2395.1,2394.3,0.01261299]
["bitfinex","ETHUSD",1769944201172,12.96606455,2395.1,2394.4,0.01261299]
["bitfinex","ETHUSD",1769944201369,12.96606455,2395.1,2394.2,0.875]
["bitfinex","ETHUSD",1769944201570,12.96606455,2394.9,2394.2,0.875]
["bitfinex","ETHUSD",1769944202154,12.96606455,2394.9,2394.3,0.01261299]
["bitfinex","ETHUSD",1769944203385,12.96606455,2394.9,2393.9,0.01261299]
["bitfinex","ETHUSD",1769944203386,12.96606455,2394.7,2393.3,13.72139979]
["bitfinex","ETHUSD",1769944203562,12.96606455,2394.7,2393.6,0.88761299]
["bitfinex","ETHUSD",1769944203763,12.96606455,2394.7,2393.6,0.01261299]
["bitfinex","ETHUSD",1769944203997,12.96606455,2394.5,2393.4,0.001]
["bitfinex","ETHUSD",1769944204154,12.96606455,2394.5,2393.1,0.001]
["bitfinex","ETHUSD",1769944204155,12.96606455,2394.1,2393.1,0.001]
["bitfinex","ETHUSD",1769944204498,12.96606455,2393.9,2393.1,0.001]
["bitfinex","ETHUSD",1769944204780,1.38377595,2393.8,2393.1,0.001]
["bitfinex","ETHUSD",1769944204953,14.3498405,2393.8,2393.1,0.001]
["bitfinex","ETHUSD",1769944205668,14.3498405,2393.8,2393.1,0.01361299]
["bitfinex","ETHUSD",1769944208368,13.59270816,2394.1,2393.4,0.01261299]
["bitfinex","ETHUSD",1769944208972,13.59270816,2394.1,2393.2,0.01261299]
["bitfinex","ETHUSD",1769944210378,13.59270816,2394.1,2393.3,0.001]
["bitfinex","ETHUSD",1769944210554,0.0011,2393.8,2393.3,0.001]
["bitfinex","ETHUSD",1769944210754,0.0011,2393.8,2393.3,0.01361299]
["bitfinex","ETHUSD",1769944211151,0.0011,2393.8,2393.6,0.01261299]
["bitfinex","ETHUSD",1769944212488,0.0011,2393.8,2393.7,0.01261299]
["bitfinex","ETHUSD",1769944212678,13.59270816,2394.5,2393.7,0.01261299]
["bitfinex","ETHUSD",1769944212988,14.95197898,2394.5,2393.9,0.01261299]
["bitfinex","ETHUSD",1769944213368,14.95197898,2394.5,2394.0,0.01261299]
["bitfinex","ETHUSD",1769944213567,14.95197898,2394.5,2393.8,0.01261299]
["bitfinex","ETHUSD",1769944213898,14.95197898,2394.5,2393.7,0.01261299]
["bitfinex","ETHUSD",1769944214708,13.59270816,2394.3,2393.3,0.001]
["bitfinex","ETHUSD",1769944214878,13.59270816,2394.1,2393.1,0.001]
["bitfinex","ETHUSD",1769944216104,13.59270816,2393.7,2393.0,0.001]
["bitfinex","ETHUSD",1769944217792,13.59270816,2393.5,2392.5,0.001]
["bitfinex","ETHUSD",1769944217964,1.43036884,2394.1,2392.5,0.001]
["bitfinex","ETHUSD",1769944217965,13.59270816,2393.3,2392.5,0.001]
["bitfinex","ETHUSD",1769944218165,13.59270816,2393.3,2392.3,0.01361299]
["bitfinex","ETHUSD",1769944218366,13.59270816,2393.3,2392.3,0.001]
["bitfinex","ETHUSD",1769944218566,13.59270816,2393.3,2392.3,0.01361299]
["bitfinex","ETHUSD",1769944219293,13.59270816,2393.3,2392.4,0.01261299]
["bitfinex","ETHUSD",1769944219499,13.59270816,2393.1,2392.3,0.001]
["bitfinex","ETHUSD",1769944219670,13.59270816,2393.1,2392.1,0.01361299]
["bitfinex","ETHUSD",1769944219873,13.59270816,2393.1,2392.1,0.001]
["bitfinex","ETHUSD",1769944220073,13.59270816,2393.1,2392.1,0.01361299]
["bitfinex","ETHUSD",1769944221180,13.59270816,2393.1,2392.1,0.001]
["bitfinex","ETHUSD",1769944221379,13.59270816,2392.9,2392.1,0.001]
["bitfinex","ETHUSD",1769944223406,0.29391916,2394.0,2392.6,0.01261299]
["bitfinex","ETHUSD",1769944223574,15.08790606,2394.4,2393.9,0.01261299]
["bitfinex","ETHUSD",1769944223896,15.08790606,2394.4,2393.4,0.01261299]
["bitfinex","ETHUSD",1769944223897,13.59270816,2395.0,2393.3,15.05768255]
["bitfinex","ETHUSD",1769944224096,13.59270816,2395.0,2393.3,13.48444296]
["bitfinex","ETHUSD",1769944224300,0.1024,2394.9,2393.5,13.48444296]
["bitfinex","ETHUSD",1769944225102,0.0011,2393.6,2393.5,13.48444296]
["bitfinex","ETHUSD",1769944225305,0.0011,2393.6,2393.5,14.83288726]
["bitfinex","ETHUSD",1769944227779,0.0011,2393.8,2393.6,13.48444296]
["bitfinex","ETHUSD",1769944228907,0.0011,2393.8,2393.5,1.3484443]
["bitfinex","ETHUSD",1769944229283,0.0011,2393.8,2393.3,13.48444296]
["bitfinex","ETHUSD",1769944229619,13.59270816,2394.7,2393.3,13.48444296]
["bitfinex","ETHUSD",1769944230988,13.59270816,2394.7,2393.0,13.48444296]
["bitfinex","ETHUSD",1769944231191,13.59270816,2394.5,2393.0,13.48444296]
["bitfinex","ETHUSD",1769944231489,14.95324028,2394.4,2393.1,1.4360443]
["bitfinex","ETHUSD",1769944231690,13.59270816,2394.4,2393.1,1.4360443]
["bitfinex","ETHUSD",1769944232187,0.01261299,2394.3,2392.7,13.48444296]
["bitfinex","ETHUSD",1769944232399,13.59270816,2394.2,2392.7,13.48444296]
["bitfinex","ETHUSD",1769944233214,13.59270816,2393.9,2392.4,13.48444296]
["bitfinex","ETHUSD",1769944233392,14.95324028,2393.8,2392.5,1.3485443]
["bitfinex","ETHUSD",1769944233594,13.59270816,2393.8,2392.5,14.83298726]
["bitfinex","ETHUSD",1769944234487,0.11501299,2394.0,2392.5,14.83298726]
["bitfinex","ETHUSD",1769944234727,1.4883077,2394.0,2392.6,14.96774169]
["bitfinex","ETHUSD",1769944234912,15.08101586,2394.0,2392.6,14.96774169]
["bitfinex","ETHUSD",1769944235815,15.06840287,2394.0,2392.6,14.96774169]
["bitfinex","ETHUSD",1769944236225,13.59270816,2393.0,2392.3,0.001]
["bitfinex","ETHUSD",1769944236401,13.59270816,2393.0,2392.1,0.001]
["bitfinex","ETHUSD",1769944236894,2.31705774,2393.0,2391.5,13.49705595]
["bitfinex","ETHUSD",1769944237221,14.96600287,2394.0,2392.1,13.54636624]
["bitfinex","ETHUSD",1769944237400,13.349937,2393.6,2392.1,13.53375325]
["bitfinex","ETHUSD",1769944237797,13.349937,2393.6,2392.3,13.53375325]
["bitfinex","ETHUSD",1769944238097,0.1024,2393.8,2392.3,13.53375325]
["bitfinex","ETHUSD",1769944238416,0.1024,2393.8,2392.3,14.88838987]
["bitfinex","ETHUSD",1769944238417,15.02250017,2393.8,2392.3,14.88838987]
["bitfinex","ETHUSD",1769944238715,15.02250017,2393.8,2392.3,13.53375325]
["bitfinex","ETHUSD",1769944239223,0.0011,2392.8,2392.3,13.53375325]
["bitfinex","ETHUSD",1769944240698,0.0011,2393.0,2392.5,13.53375325]
["bitfinex","ETHUSD",1769944243507,0.1024,2393.9,2392.5,13.53375325]
["bitfinex","ETHUSD",1769944244910,0.1024,2393.9,2392.7,13.03218041]
["bitfinex","ETHUSD",1769944245109,1.58507317,2393.9,2392.8,14.33539845]
["bitfinex","ETHUSD",1769944245424,15.26693441,2393.9,2392.5,13.03218041]
["bitfinex","ETHUSD",1769944245725,13.78426124,2393.9,2392.5,13.03218041]
["bitfinex","ETHUSD",1769944246523,13.78426124,2393.9,2392.2,13.0457934]
["bitfinex","ETHUSD",1769944248327,13.68186124,2393.7,2392.2,13.0457934]
["bitfinex","ETHUSD",1769944248502,0.1024,2393.5,2392.2,13.0457934]
["bitfinex","ETHUSD",1769944248703,0.1024,2393.5,2392.3,14.33675975]
["bitfinex","ETHUSD",1769944248704,15.16268736,2393.5,2392.3,14.33675975]
["bitfinex","ETHUSD",1769944248902,15.16268736,2393.5,2392.3,13.03218041]
["bitfinex","ETHUSD",1769944249104,15.16268736,2393.5,2392.2,0.001]
["bitfinex","ETHUSD",1769944251226,15.16268736,2393.5,2392.2,13.03318041]
["bitfinex","ETHUSD",1769944253041,1.48082612,2393.5,2392.3,0.01261299]
["bitfinex","ETHUSD",1769944253237,0.1035,2393.7,2392.4,13.03218041]
["bitfinex","ETHUSD",1769944253533,0.1024,2393.5,2392.4,13.03218041]
["bitfinex","ETHUSD",1769944258737,0.0011,2393.7,2392.4,13.03218041]
["bitfinex","ETHUSD",1769944259805,0.0011,2393.7,2392.6,13.03218041]
["bitfinex","ETHUSD",1769944261938,0.0011,2393.7,2392.2,13.03318041]
["bitfinex","ETHUSD",1769944261939,13.68186124,2393.5,2392.2,13.03318041]
["bitfinex","ETHUSD",1769944262110,2.64911064,2393.4,2392.2,13.03318041]
["bitfinex","ETHUSD",1769944262438,0.0011,2393.7,2392.4,13.03218041]
["bitfinex","ETHUSD",1769944262610,0.0011,2393.7,2392.6,13.0447934]
["bitfinex","ETHUSD",1769944263058,0.0011,2393.7,2392.8,13.03218041]
["bitfinex","ETHUSD",1769944265446,0.0011,2393.5,2392.8,13.03218041]
["bitfinex","ETHUSD",1769944265643,0.0011,2393.5,2392.9,1.30321804]
["bitfinex","ETHUSD",1769944266440,0.0011,2393.5,2392.9,14.33539845]
["bitfinex","ETHUSD",1769944266642,0.0011,2393.5,2392.9,13.03218041]
["bitfinex","ETHUSD",1769944267355,0.0011,2393.5,2392.6,13.35273252]
["bitfinex","ETHUSD",1769944269530,13.65051278,2393.5,2392.4,0.001]
["bitfinex","ETHUSD",1769944269855,15.88691846,2393.4,2392.4,0.001]
["bitfinex","ETHUSD",1769944270056,15.01446406,2393.4,2392.4,0.001]
["bitfinex","ETHUSD",1769944270579,13.64941278,2393.2,2392.4,0.001]
["bitfinex","ETHUSD",1769944270858,1.36505128,2393.4,2392.4,0.001]
["bitfinex","ETHUSD",1769944271026,0.87239407,2393.3,2392.4,0.001]
["bitfinex","ETHUSD",1769944271228,1.09613861,2393.2,2392.4,0.001]
["bitfinex","ETHUSD",1769944271427,0.22374454,2393.2,2392.4,0.001]
["bitfinex","ETHUSD",1769944272256,0.22374454,2393.2,2392.4,13.35373252]
["bitfinex","ETHUSD",1769944273039,0.22374454,2393.2,2392.4,0.001]
["bitfinex","ETHUSD",1769944278465,0.22374454,2393.2,2392.6,0.001]
["bitfinex","ETHUSD",1769944279660,0.8715151,2393.1,2392.6,0.001]
["bitfinex","ETHUSD",1769944279859,0.22374454,2393.2,2392.6,0.001]
["bitfinex","ETHUSD",1769944280065,0.87152311,2393.1,2392.6,0.001]
["bitfinex","ETHUSD",1769944280360,0.22374454,2393.2,2392.6,0.001]
["bitfinex","ETHUSD",1769944280554,0.87150042,2393.1,2392.6,0.001]
["bitfinex","ETHUSD",1769944280754,0.22374454,2393.2,2392.6,0.001]
["bitfinex","ETHUSD",1769944281055,0.87150102,2393.1,2392.6,0.001]
["bitfinex","ETHUSD",1769944281262,1.47457583,2393.1,2392.6,0.001]
["bitfinex","ETHUSD",1769944282060,0.22374454,2393.2,2392.6,0.001]
["bitfinex","ETHUSD",1769944282255,0.87143981,2393.1,2392.6,0.001]
["bitfinex","ETHUSD",1769944282456,0.0011,2393.3,2392.6,0.001]
["bitfinex","ETHUSD",1769944282769,0.87161725,2393.2,2392.6,0.001]
["bitfinex","ETHUSD",1769944282966,0.87161725,2393.1,2392.6,0.001]
["bitfinex","ETHUSD",1769944283131,13.65051278,2393.3,2392.6,0.001]
["bitfinex","ETHUSD",1769944283331,0.1024,2393.0,2392.4,0.001]
["bitfinex","ETHUSD",1769944285547,13.75181278,2393.0,2392.4,0.001]
["bitfinex","ETHUSD",1769944287039,0.87128083,2392.9,2392.4,0.001]
["bitfinex","ETHUSD",1769944287241,13.75181278,2393.0,2392.4,0.001]
["bitfinex","ETHUSD",1769944287440,1.37518128,2392.9,2392.4,0.001]
["bitfinex","ETHUSD",1769944289572,13.64941278,2392.9,2392.2,0.001]
["bitfinex","ETHUSD",1769944289740,1.19176555,2393.1,2392.2,0.001]
["bitfinex","ETHUSD",1769944289947,0.87131348,2393.0,2392.2,0.001]
["bitfinex","ETHUSD",1769944290250,0.87131348,2392.9,2392.2,13.35373252]
["bitfinex","ETHUSD",1769944290445,0.1024,2393.1,2392.2,13.35373252]
["bitfinex","ETHUSD",1769944290762,0.87126523,2393.0,2392.2,13.35373252]
["bitfinex","ETHUSD",1769944290940,0.87126523,2392.9,2392.2,13.35373252]
["bitfinex","ETHUSD",1769944291144,1.72966472,2393.1,2392.2,13.35373252]
["bitfinex","ETHUSD",1769944291370,0.87123342,2393.0,2392.2,13.35373252]
["bitfinex","ETHUSD",1769944291573,0.87123342,2392.9,2392.2,13.35373252]
["bitfinex","ETHUSD",1769944291879,15.3790775,2393.1,2392.2,13.35373252]
["bitfinex","ETHUSD",1769944292046,13.64941278,2392.9,2392.2,0.001]
["bitfinex","ETHUSD",1769944292248,13.64941278,2392.9,2392.0,0.001]
["bitfinex","ETHUSD",1769944292781,13.64941278,2392.9,2392.4,0.001]
["bitfinex","ETHUSD",1769944292949,13.64941278,2392.9,2392.0,0.001]
["bitfinex","ETHUSD",1769944293147,1.52962571,2392.8,2392.0,0.001]
["bitfinex","ETHUSD",1769944293365,1.52962571,2392.8,2392.1,0.001]
["bitfinex","ETHUSD",1769944294171,13.64941278,2392.7,2392.1,0.001]
["bitfinex","ETHUSD",1769944294470,13.64941278,2392.7,2391.3,13.35373252]
["bitfinex","ETHUSD",1769944297282,0.87134313,2392.6,2391.3,13.35373252]
["bitfinex","ETHUSD",1769944297458,0.1024,2392.6,2391.3,13.35373252]
["bitfinex","ETHUSD",1769944297782,0.87128945,2392.5,2391.5,12.64635514]
["bitfinex","ETHUSD",1769944298093,13.12184478,2392.6,2391.5,12.64635514]
["bitfinex","ETHUSD",1769944298282,0.87145111,2392.5,2391.5,12.64635514]
["bitfinex","ETHUSD",1769944299565,1.09046555,2393.0,2391.5,12.64635514]
["bitfinex","ETHUSD",1769944299760,0.1024,2392.8,2391.7,12.64635514]
["bitfinex","ETHUSD",1769944301279,0.1035,2393.0,2391.7,12.64635514]
["bitfinex","ETHUSD",1769944301446,0.87204635,2392.9,2391.7,12.64635514]
["bitfinex","ETHUSD",1769944301646,0.87204635,2392.8,2391.7,12.64635514]
["bitfinex","ETHUSD",1769944301878,0.1035,2393.0,2391.9,12.64635514]
["bitfinex","ETHUSD",1769944302086,0.8721571,2392.9,2391.9,12.64635514]
["bitfinex","ETHUSD",1769944302274,0.8721571,2392.8,2391.9,12.64635514]
["bitfinex","ETHUSD",1769944302474,0.1035,2393.0,2391.9,12.64635514]
["bitfinex","ETHUSD",1769944302662,0.87224387,2392.9,2391.9,12.64635514]
["bitfinex","ETHUSD",1769944302978,0.87224387,2392.9,2391.8,1.3912252]
["bitfinex","ETHUSD",1769944302979,0.87224387,2392.8,2392.1,12.64635514]
["bitfinex","ETHUSD",1769944303159,0.1035,2393.0,2392.1,12.64635514]
["bitfinex","ETHUSD",1769944303354,1.19286555,2393.0,2392.1,12.64635514]
["bitfinex","ETHUSD",1769944303553,0.87233195,2392.9,2392.1,12.64635514]
["bitfinex","ETHUSD",1769944303871,0.87233195,2392.9,2392.1,0.555]
["bitfinex","ETHUSD",1769944304073,1.37593676,2392.8,2392.1,0.555]
["bitfinex","ETHUSD",1769944304767,1.37593676,2392.8,2392.1,1.11]
["bitfinex","ETHUSD",1769944305474,0.87183776,2392.7,2392.1,1.11]
["bitfinex","ETHUSD",1769944305684,1.37593676,2392.8,2392.1,1.11]
["bitfinex","ETHUSD",1769944305985,0.87183675,2392.7,2392.1,1.665]
["bitfinex","ETHUSD",1769944306187,0.0011,2392.6,2392.1,1.665]
["bitfinex","ETHUSD",1769944306882,0.0011,2392.6,2392.1,2.22]
["bitfinex","ETHUSD",1769944308096,0.0011,2392.6,2392.1,2.775]
["bitfinex","ETHUSD",1769944308992,0.0011,2392.6,2392.1,3.33]
["bitfinex","ETHUSD",1769944309365,0.0011,2392.6,2392.2,13.23144578]
["bitfinex","ETHUSD",1769944309566,1.37703676,2392.8,2392.3,13.23144578]
["bitfinex","ETHUSD",1769944309567,0.0011,2392.8,2392.3,13.23144578]
["bitfinex","ETHUSD",1769944309783,0.0011,2392.8,2392.1,3.33]
["bitfinex","ETHUSD",1769944310069,0.0011,2392.8,2392.1,3.885]
["bitfinex","ETHUSD",1769944310991,0.87205172,2392.7,2392.1,3.885]
["bitfinex","ETHUSD",1769944311165,1.36566874,2392.6,2392.1,4.44]
["bitfinex","ETHUSD",1769944311595,0.0011,2392.8,2392.1,4.44]
["bitfinex","ETHUSD",1769944311798,0.8721576,2392.7,2392.1,4.44]
["bitfinex","ETHUSD",1769944311997,0.0011,2392.8,2392.1,4.44]
["bitfinex","ETHUSD",1769944312200,13.65569384,2392.7,2392.1,4.90583484]
["bitfinex","ETHUSD",1769944312374,9.29216185,2392.5,2391.5,0.001]
["bitfinex","ETHUSD",1769944312578,3.08689231,2392.4,2391.5,0.001]
["bitfinex","ETHUSD",1769944312798,0.8721582,2392.3,2391.5,13.23244578]
["bitfinex","ETHUSD",1769944312972,0.8721582,2392.2,2391.5,13.23244578]
["bitfinex","ETHUSD",1769944313178,1.12536856,2392.4,2391.5,13.23244578]
["bitfinex","ETHUSD",1769944313387,0.87171542,2392.3,2391.5,13.78744578]
["bitfinex","ETHUSD",1769944313701,1.1506896,2392.3,2391.5,13.78744578]
["bitfinex","ETHUSD",1769944313887,0.1024,2392.6,2391.5,13.78744578]
["bitfinex","ETHUSD",1769944314192,10.72363069,2392.8,2391.5,13.78744578]
["bitfinex","ETHUSD",1769944314193,0.8717715,2392.5,2391.5,13.78744578]
["bitfinex","ETHUSD",1769944314398,1.09046555,2392.8,2391.5,14.34244578]
["bitfinex","ETHUSD",1769944314581,0.87189486,2392.7,2391.5,14.34244578]
["bitfinex","ETHUSD",1769944314774,0.87189486,2392.6,2391.7,13.23144578]
["bitfinex","ETHUSD",1769944314972,0.0011,2392.8,2391.7,13.23144578]
["bitfinex","ETHUSD",1769944315183,0.87212112,2392.7,2391.7,13.23144578]
["bitfinex","ETHUSD",1769944315499,0.87212112,2392.6,2391.7,13.78644578]
["bitfinex","ETHUSD",1769944315698,0.0011,2392.8,2391.9,13.23144578]
["bitfinex","ETHUSD",1769944315899,0.87221538,2392.7,2391.9,13.23144578]
["bitfinex","ETHUSD",1769944316100,0.87221538,2392.6,2391.9,13.23144578]
["bitfinex","ETHUSD",1769944316398,0.0011,2392.8,2391.9,13.23144578]
["bitfinex","ETHUSD",1769944316596,0.87227723,2392.7,2391.9,13.78644578]
["bitfinex","ETHUSD",1769944316779,0.0011,2392.8,2392.1,13.23144578]
["bitfinex","ETHUSD",1769944317177,0.0011,2393.0,2392.1,13.23144578]
["bitfinex","ETHUSD",1769944317795,0.0011,2393.0,2392.1,13.78644578]
["bitfinex","ETHUSD",1769944318674,0.0011,2393.0,2392.1,14.34144578]
["bitfinex","ETHUSD",1769944318875,0.0011,2393.0,2392.3,13.23144578]
["bitfinex","ETHUSD",1769944319874,0.0011,2393.0,2392.3,13.78644578]
["bitfinex","ETHUSD",1769944320708,0.0011,2392.6,2392.3,13.78644578]
["bitfinex","ETHUSD",1769944321007,0.0011,2393.0,2392.4,13.23144578]
["bitfinex","ETHUSD",1769944321308,0.0011,2393.2,2392.4,13.23144578]
["bitfinex","ETHUSD",1769944321474,0.0011,2393.2,2392.6,13.23144578]
["bitfinex","ETHUSD",1769944321906,0.0011,2393.2,2392.6,13.78644578]
["bitfinex","ETHUSD",1769944323079,0.0011,2393.2,2392.6,14.34144578]
["bitfinex","ETHUSD",1769944324078,0.0011,2393.2,2392.6,14.89644578]
["bitfinex","ETHUSD",1769944325384,0.0011,2393.2,2392.6,15.45144578]
["bitfinex","ETHUSD",1769944325593,0.0011,2393.2,2392.8,13.23144578]
["bitfinex","ETHUSD",1769944326390,0.0011,2393.2,2392.8,13.78644578]
["bitfinex","ETHUSD",1769944327111,0.0011,2393.5,2392.9,13.23144578]
["bitfinex","ETHUSD",1769944327293,0.0011,2393.5,2392.9,0.555]
["bitfinex","ETHUSD",1769944328485,0.0011,2393.5,2392.9,1.11]
["bitfinex","ETHUSD",1769944329022,0.0011,2393.5,2392.9,14.25687764]
["bitfinex","ETHUSD",1769944329206,0.0011,2393.5,2392.9,15.7380654]
["bitfinex","ETHUSD",1769944329522,0.0011,2393.5,2392.9,16.2930654]
["bitfinex","ETHUSD",1769944330510,0.0011,2393.5,2392.9,3.70118776]
["bitfinex","ETHUSD",1769944330696,0.0011,2393.5,2393.0,13.14687764]
["bitfinex","ETHUSD",1769944330884,0.0011,2393.5,2393.0,13.14114787]
["bitfinex","ETHUSD",1769944331696,0.0011,2393.5,2393.0,13.69614787]
["bitfinex","ETHUSD",1769944332820,0.0011,2393.5,2393.0,14.25114787]
["bitfinex","ETHUSD",1769944333516,0.0011,2393.7,2393.1,13.14687764]
["bitfinex","ETHUSD",1769944333692,0.0011,2393.7,2393.3,13.14687764]
["bitfinex","ETHUSD",1769944335012,0.0011,2393.7,2393.3,13.70187764]
["bitfinex","ETHUSD",1769944335811,0.0011,2393.7,2393.3,14.25687764]
["bitfinex","ETHUSD",1769944336119,0.0011,2393.5,2393.3,14.25687764]
["bitfinex","ETHUSD",1769944336493,0.0011,2393.5,2393.3,1.11]
["bitfinex","ETHUSD",1769944336693,0.0011,2393.5,2393.3,0.80705861]
["bitfinex","ETHUSD",1769944336988,0.0011,2393.5,2393.3,0.75594342]
["bitfinex","ETHUSD",1769944337196,0.0011,2393.5,2393.3,0.14924149]
["bitfinex","ETHUSD",1769944337418,0.0011,2393.5,2393.1,0.555]
["bitfinex","ETHUSD",1769944337998,0.0011,2393.5,2393.1,1.11]
["bitfinex","ETHUSD",1769944339019,8.20656833,2393.5,2393.0,0.9903472]
["bitfinex","ETHUSD",1769944339223,8.20546833,2393.3,2393.1,0.555]
["bitfinex","ETHUSD",1769944339519,0.82065683,2393.4,2392.8,0.556]
["bitfinex","ETHUSD",1769944340195,0.82065683,2393.4,2392.8,1.111]
["bitfinex","ETHUSD",1769944341228,0.82065683,2393.4,2392.8,1.666]
["bitfinex","ETHUSD",1769944341715,9.02612516,2393.4,2392.8,1.666]
["bitfinex","ETHUSD",1769944341909,9.10819085,2393.3,2392.8,1.666]
["bitfinex","ETHUSD",1769944342112,9.10819085,2393.3,2392.8,0.75236863]
["bitfinex","ETHUSD",1769944342312,9.10819085,2393.3,2392.8,0.69842874]
["bitfinex","ETHUSD",1769944342518,9.10819085,2393.3,2392.4,13.14687764]
["bitfinex","ETHUSD",1769944343224,0.90272252,2393.3,2392.7,3.2103472]
["bitfinex","ETHUSD",1769944343401,0.1035,2393.5,2392.7,3.2103472]
["bitfinex","ETHUSD",1769944343602,0.87031857,2393.4,2392.7,3.2103472]
["bitfinex","ETHUSD",1769944343822,0.87031857,2393.3,2392.7,3.2103472]
["bitfinex","ETHUSD",1769944344022,0.1035,2393.5,2392.7,3.2103472]
["bitfinex","ETHUSD",1769944344209,0.87037178,2393.4,2392.7,3.2103472]
["bitfinex","ETHUSD",1769944344524,0.87037178,2393.3,2392.7,3.7653472]
["bitfinex","ETHUSD",1769944344700,1.19400792,2393.5,2392.7,3.7653472]
["bitfinex","ETHUSD",1769944345026,1.81076587,2393.4,2392.7,3.7653472]
["bitfinex","ETHUSD",1769944345226,0.87081824,2393.3,2392.7,3.7653472]
["bitfinex","ETHUSD",1769944345423,0.87081824,2393.2,2392.7,3.7653472]
["bitfinex","ETHUSD",1769944345609,0.93994763,2393.4,2392.7,4.3203472]
["bitfinex","ETHUSD",1769944345811,0.87116162,2393.3,2392.7,4.3203472]
["bitfinex","ETHUSD",1769944346006,0.93994763,2393.4,2392.7,4.3203472]
["bitfinex","ETHUSD",1769944346211,0.87116925,2393.3,2392.7,4.3203472]
["bitfinex","ETHUSD",1769944346429,0.93994763,2393.4,2392.7,4.3203472]
["bitfinex","ETHUSD",1769944346630,0.87151042,2393.3,2392.7,4.8753472]
["bitfinex","ETHUSD",1769944346843,9.14541596,2393.4,2392.7,4.8753472]
["bitfinex","ETHUSD",1769944347132,10.00182618,2393.3,2392.7,4.8753472]
["bitfinex","ETHUSD",1769944347336,0.87146625,2393.2,2392.7,4.56825647]
["bitfinex","ETHUSD",1769944347702,0.87146625,2393.2,2392.7,5.12325647]
["bitfinex","ETHUSD",1769944348236,0.87146625,2393.2,2392.7,4.81554614]
["bitfinex","ETHUSD",1769944348804,0.87146625,2393.2,2392.7,5.37054614]
["bitfinex","ETHUSD",1769944349848,0.87146625,2393.2,2392.7,5.92554614]
["bitfinex","ETHUSD",1769944351011,0.87146625,2393.2,2392.9,0.001]
["bitfinex","ETHUSD",1769944351231,0.87146625,2393.2,2392.7,6.1722698]
["bitfinex","ETHUSD",1769944352039,1.09160792,2393.5,2392.8,13.14687764]
["bitfinex","ETHUSD",1769944352208,1.19400792,2393.5,2392.8,13.14687764]
["bitfinex","ETHUSD",1769944352408,0.0011,2393.2,2392.8,13.14687764]
["bitfinex","ETHUSD",1769944353169,0.0011,2393.2,2392.8,13.70187764]
["bitfinex","ETHUSD",1769944353440,0.0011,2393.2,2392.8,0.555]
["bitfinex","ETHUSD",1769944353648,0.82186683,2393.2,2392.8,0.10225039]
["bitfinex","ETHUSD",1769944353858,0.82186683,2393.2,2392.7,4.44]
["bitfinex","ETHUSD",1769944354150,0.82186683,2393.2,2392.7,7.2822698]
["bitfinex","ETHUSD",1769944354920,9.02733516,2393.2,2392.7,7.2822698]
["bitfinex","ETHUSD",1769944355248,9.02733516,2393.2,2392.7,7.8372698]
["bitfinex","ETHUSD",1769944355456,0.90273352,2393.1,2392.7,7.8372698]
["bitfinex","ETHUSD",1769944356163,9.10820185,2393.1,2392.7,5.55]
["bitfinex","ETHUSD",1769944356360,9.10820185,2393.1,2392.7,4.09349087]
["bitfinex","ETHUSD",1769944356652,9.10820185,2393.1,2392.7,3.16135435]
["bitfinex","ETHUSD",1769944356854,9.10820185,2393.1,2392.7,2.53885348]
["bitfinex","ETHUSD",1769944357030,0.91093019,2393.0,2392.8,2.2872698]
["bitfinex","ETHUSD",1769944357236,0.0011,2393.2,2392.8,2.16549353]
["bitfinex","ETHUSD",1769944357556,0.0011,2393.2,2392.8,2.72049353]
["bitfinex","ETHUSD",1769944358454,0.0011,2393.2,2392.8,3.27549353]
["bitfinex","ETHUSD",1769944359431,0.0011,2393.2,2392.8,3.83049353]
["bitfinex","ETHUSD",1769944360328,0.0011,2393.2,2392.9,2.16549353]
["bitfinex","ETHUSD",1769944360687,0.0011,2393.2,2392.9,2.72049353]
["bitfinex","ETHUSD",1769944361730,0.0011,2393.2,2392.9,3.27549353]
["bitfinex","ETHUSD",1769944362831,0.0011,2393.2,2392.9,3.83049353]
["bitfinex","ETHUSD",1769944363638,0.0011,2393.2,2392.9,17.08151181]
["bitfinex","ETHUSD",1769944363848,0.0011,2393.2,2393.0,13.30307883]
["bitfinex","ETHUSD",1769944364963,0.0011,2393.7,2393.2,13.30307883]
["bitfinex","ETHUSD",1769944365549,0.0011,2393.9,2393.4,13.30307883]
["bitfinex","ETHUSD",1769944365756,0.0011,2393.9,2393.6,13.30307883]
["bitfinex","ETHUSD",1769944365959,0.0011,2393.9,2393.6,0.555]
["bitfinex","ETHUSD",1769944366258,0.8724306,2393.8,2393.1,13.30307883]
["bitfinex","ETHUSD",1769944366478,9.07778208,2393.7,2393.0,0.555]
["bitfinex","ETHUSD",1769944366636,9.07778208,2393.6,2393.0,0.555]
["bitfinex","ETHUSD",1769944366955,1.88914275,2393.5,2393.0,0.555]
["bitfinex","ETHUSD",1769944367154,0.87231375,2393.4,2392.9,1.82886584]
["bitfinex","ETHUSD",1769944367361,1.016829,2393.5,2392.9,1.82886584]
["bitfinex","ETHUSD",1769944367559,0.87249361,2393.4,2392.9,1.82886584]
["bitfinex","ETHUSD",1769944367738,1.016829,2393.5,2392.9,1.82886584]
["bitfinex","ETHUSD",1769944367938,1.79471778,2393.4,2392.9,1.82886584]
["bitfinex","ETHUSD",1769944368141,0.87271726,2393.3,2392.9,2.38486584]
["bitfinex","ETHUSD",1769944368337,0.0011,2393.0,2392.9,2.38486584]
["bitfinex","ETHUSD",1769944369230,0.0011,2393.0,2392.9,2.93986584]
["bitfinex","ETHUSD",1769944370133,0.0011,2393.0,2392.9,3.49486584]
["bitfinex","ETHUSD",1769944370562,0.0011,2393.0,2392.9,5.65815937]
["bitfinex","ETHUSD",1769944370753,0.0011,2393.0,2392.9,3.49486584]
["bitfinex","ETHUSD",1769944371358,0.0011,2393.0,2392.9,4.04986584]
["bitfinex","ETHUSD",1769944371560,0.0011,2393.0,2392.9,3.73259483]
["bitfinex","ETHUSD",1769944372468,0.0011,2393.0,2392.9,3.96994872]
["bitfinex","ETHUSD",1769944373357,0.0011,2393.0,2392.9,4.52494872]
["bitfinex","ETHUSD",1769944373552,0.0011,2393.0,2392.9,4.20701562]
["bitfinex","ETHUSD",1769944373759,0.0011,2393.0,2392.9,3.88796273]
["bitfinex","ETHUSD",1769944374474,0.0011,2393.0,2392.9,3.80770526]
["bitfinex","ETHUSD",1769944374970,0.0011,2393.0,2392.9,3.71841959]
["bitfinex","ETHUSD",1769944375148,0.0011,2393.0,2392.9,3.07026099]
["bitfinex","ETHUSD",1769944375353,0.0011,2393.0,2392.9,2.43536515]
["bitfinex","ETHUSD",1769944375553,0.0011,2393.0,2392.9,2.99036515]
["bitfinex","ETHUSD",1769944376648,0.0011,2393.0,2392.9,3.22635962]
["bitfinex","ETHUSD",1769944376962,0.0011,2393.0,2392.9,2.90739217]
["bitfinex","ETHUSD",1769944377874,0.0011,2393.0,2392.9,3.14256565]
["bitfinex","ETHUSD",1769944378171,0.0011,2393.0,2392.9,2.82254729]
["bitfinex","ETHUSD",1769944378478,0.0011,2393.0,2392.9,2.502546]
["bitfinex","ETHUSD",1769944378656,0.0011,2393.0,2392.9,2.18203126]
["bitfinex","ETHUSD",1769944378854,0.0011,2393.0,2392.9,2.73703126]
["bitfinex","ETHUSD",1769944379085,0.0011,2393.0,2392.9,2.68470831]
["bitfinex","ETHUSD",1769944380010,8.20656833,2393.0,2392.7,2.53885348]
["bitfinex","ETHUSD",1769944380298,1.80203246,2392.9,2392.6,2.13688386]
["bitfinex","ETHUSD",1769944380582,0.87232483,2392.8,2392.6,2.13688386]
["bitfinex","ETHUSD",1769944380783,1.09160792,2393.0,2392.6,2.13688386]
["bitfinex","ETHUSD",1769944380784,0.87232483,2392.7,2392.6,2.13688386]
["bitfinex","ETHUSD",1769944380983,0.87232483,2392.7,2392.6,2.69188386]
["bitfinex","ETHUSD",1769944381589,0.0011,2392.8,2392.6,2.69188386]
["bitfinex","ETHUSD",1769944381815,0.8713604,2392.7,2392.3,1.11]
["bitfinex","ETHUSD",1769944381960,0.90779287,2392.6,2392.3,1.11]
["bitfinex","ETHUSD",1769944382160,9.61483168,2392.6,2392.1,0.74595168]
["bitfinex","ETHUSD",1769944382372,7.61653089,2392.5,2392.1,0.74595168]
["bitfinex","ETHUSD",1769944382584,0.8713604,2392.4,2392.1,0.74595168]
["bitfinex","ETHUSD",1769944382785,0.76165309,2392.3,2392.1,0.74595168]
["bitfinex","ETHUSD",1769944382997,0.76165309,2392.3,2391.9,0.556]
["bitfinex","ETHUSD",1769944383206,0.76165309,2392.3,2392.1,0.555]
["bitfinex","ETHUSD",1769944383364,0.76165309,2392.3,2392.1,0.42527872]
["bitfinex","ETHUSD",1769944384275,0.76165309,2392.3,2392.1,0.98027872]
["bitfinex","ETHUSD",1769944385166,0.76165309,2392.3,2392.1,1.53527872]
["bitfinex","ETHUSD",1769944386293,0.76165309,2392.3,2392.1,2.09027872]
["bitfinex","ETHUSD",1769944386961,0.76165309,2392.3,2392.1,1.4600735]
["bitfinex","ETHUSD",1769944387366,0.76165309,2392.3,2392.1,1.70015684]
["bitfinex","ETHUSD",1769944387796,0.76165309,2392.3,2392.1,1.38514655]
["bitfinex","ETHUSD",1769944388495,0.76165309,2392.3,2392.1,1.6257845]
["bitfinex","ETHUSD",1769944388696,0.76165309,2392.3,2392.1,1.31159687]
["bitfinex","ETHUSD",1769944388994,0.76165309,2392.3,2392.1,0.68369385]
["bitfinex","ETHUSD",1769944389179,0.76165309,2392.3,2392.1,0.37062302]
["bitfinex","ETHUSD",1769944389581,0.76165309,2392.3,2392.1,0.61190238]
["bitfinex","ETHUSD",1769944389781,0.76165309,2392.3,2392.1,0.29868443]
["bitfinex","ETHUSD",1769944390192,0.76165309,2392.3,2391.9,0.556]
["bitfinex","ETHUSD",1769944390386,0.76165309,2392.3,2392.0,2.16329353]
["bitfinex","ETHUSD",1769944390591,0.76165309,2392.3,2392.0,2.71829353]
["bitfinex","ETHUSD",1769944391090,7.50682358,2392.3,2392.0,0.555]
["bitfinex","ETHUSD",1769944391288,0.75068236,2392.2,2392.0,0.555]
["bitfinex","ETHUSD",1769944391674,0.75068236,2392.2,2392.0,1.11]
["bitfinex","ETHUSD",1769944392073,0.75068236,2392.2,2392.0,3.27329353]
["bitfinex","ETHUSD",1769944392273,0.44985872,2392.8,2392.0,14.45511305]
["bitfinex","ETHUSD",1769944392274,0.0011,2392.8,2392.0,14.45511305]
["bitfinex","ETHUSD",1769944392475,0.0011,2392.8,2392.2,13.34511305]
["bitfinex","ETHUSD",1769944392670,0.0011,2392.8,2392.2,13.90011305]
["bitfinex","ETHUSD",1769944393076,0.92222973,2393.4,2392.3,13.34511305]
["bitfinex","ETHUSD",1769944393277,0.86764108,2393.3,2392.5,13.34511305]
["bitfinex","ETHUSD",1769944393498,7.83567841,2393.6,2392.5,13.34511305]
["bitfinex","ETHUSD",1769944393698,0.97016131,2393.5,2392.6,2.15999353]
["bitfinex","ETHUSD",1769944393905,0.86776131,2393.4,2392.6,2.15999353]
["bitfinex","ETHUSD",1769944394101,0.86776131,2393.4,2392.6,13.34511305]
["bitfinex","ETHUSD",1769944394603,7.6129318,2393.4,2392.7,2.15999353]
["bitfinex","ETHUSD",1769944394801,0.1024,2393.2,2392.7,0.27253216]
["bitfinex","ETHUSD",1769944395005,0.1024,2393.2,2392.7,0.555]
["bitfinex","ETHUSD",1769944395180,0.1024,2393.2,2392.7,0.82753216]
["bitfinex","ETHUSD",1769944395893,0.1024,2393.2,2392.7,1.38253216]
["bitfinex","ETHUSD",1769944396990,0.1024,2393.2,2392.7,1.93753216]
["bitfinex","ETHUSD",1769944397191,0.67756169,2393.2,2392.7,1.93753216]
["bitfinex","ETHUSD",1769944398109,0.67756169,2393.2,2392.7,2.49253216]
["bitfinex","ETHUSD",1769944399205,0.67756169,2393.2,2392.7,3.04753216]
["bitfinex","ETHUSD",1769944400210,0.67756169,2393.2,2392.7,3.60253216]
["bitfinex","ETHUSD",1769944401212,0.67756169,2393.2,2392.7,4.15753216]
["bitfinex","ETHUSD",1769944401411,0.55552454,2393.1,2392.7,4.15753216]
["bitfinex","ETHUSD",1769944402316,0.55552454,2393.1,2392.7,4.71253216]
["bitfinex","ETHUSD",1769944402613,0.55552454,2393.1,2392.7,4.44]
["bitfinex","ETHUSD",1769944402819,0.55552454,2393.1,2392.8,0.27253216]
["bitfinex","ETHUSD",1769944403409,0.55552454,2393.1,2392.8,0.82753216]
["bitfinex","ETHUSD",1769944404498,0.55552454,2393.1,2392.8,1.38253216]
["bitfinex","ETHUSD",1769944405103,0.47692984,2393.1,2392.8,14.72764521]
["bitfinex","ETHUSD",1769944405415,0.0011,2393.3,2392.8,14.72764521]
["bitfinex","ETHUSD",1769944405612,0.0011,2393.3,2392.8,15.28264521]
["bitfinex","ETHUSD",1769944406714,0.0011,2393.3,2392.8,15.83764521]
["bitfinex","ETHUSD",1769944407612,0.0011,2393.3,2392.8,16.39264521]
["bitfinex","ETHUSD",1769944408619,0.0011,2393.3,2392.9,0.001]
["bitfinex","ETHUSD",1769944409099,0.0011,2393.1,2392.9,0.001]
["bitfinex","ETHUSD",1769944409797,0.0011,2393.1,2392.9,0.556]
["bitfinex","ETHUSD",1769944410808,0.0011,2393.1,2392.9,1.111]
["bitfinex","ETHUSD",1769944411930,0.0011,2393.1,2392.9,1.666]
["bitfinex","ETHUSD",1769944412397,0.0011,2393.1,2393.0,0.27253216]
["bitfinex","ETHUSD",1769944412919,0.0011,2393.1,2393.0,0.82753216]
["bitfinex","ETHUSD",1769944413290,0.0011,2393.1,2392.8,3.33]
["bitfinex","ETHUSD",1769944414124,0.0011,2393.1,2392.8,3.885]
["bitfinex","ETHUSD",1769944415093,0.0011,2393.1,2392.8,4.44]
["bitfinex","ETHUSD",1769944416519,0.0011,2393.1,2392.8,4.995]
["bitfinex","ETHUSD",1769944417409,0.0011,2393.1,2392.8,5.55]
["bitfinex","ETHUSD",1769944418520,0.87148988,2393.0,2392.8,6.105]
["bitfinex","ETHUSD",1769944418722,0.0011,2393.1,2392.8,6.105]
["bitfinex","ETHUSD",1769944418924,0.87147283,2393.0,2392.8,6.105]
["bitfinex","ETHUSD",1769944419127,0.0011,2393.1,2392.8,6.105]
["bitfinex","ETHUSD",1769944419435,0.87151745,2393.0,2392.8,6.105]
["bitfinex","ETHUSD",1769944419613,0.0011,2393.1,2392.8,6.66]
["bitfinex","ETHUSD",1769944419813,0.8718584,2393.0,2392.8,6.66]
["bitfinex","ETHUSD",1769944420119,0.0011,2393.1,2392.8,6.66]
["bitfinex","ETHUSD",1769944420432,0.87187866,2393.0,2392.8,6.66]
["bitfinex","ETHUSD",1769944420628,0.0011,2393.1,2392.8,7.215]
["bitfinex","ETHUSD",1769944420802,0.87229544,2393.0,2392.8,7.215]
["bitfinex","ETHUSD",1769944420999,0.0011,2393.1,2392.8,7.215]
["bitfinex","ETHUSD",1769944421204,0.8723355,2393.0,2392.8,7.215]
["bitfinex","ETHUSD",1769944421506,0.8723355,2392.9,2392.8,7.215]
["bitfinex","ETHUSD",1769944421824,0.8723355,2393.0,2392.8,7.77]
["bitfinex","ETHUSD",1769944422028,0.8723355,2392.9,2392.8,7.77]
["bitfinex","ETHUSD",1769944422338,1.09050792,2393.2,2393.0,12.69631552]
["bitfinex","ETHUSD",1769944422527,0.1024,2393.2,2393.0,12.69631552]
["bitfinex","ETHUSD",1769944422730,0.1024,2393.2,2393.0,13.25131552]
["bitfinex","ETHUSD",1769944422902,0.0011,2393.9,2393.1,12.69631552]
["bitfinex","ETHUSD",1769944422903,1.09050792,2393.4,2393.1,12.69631552]
["bitfinex","ETHUSD",1769944423107,1.09050792,2393.5,2393.1,12.69631552]
["bitfinex","ETHUSD",1769944423316,1.3425956,2393.5,2393.1,12.69631552]
["bitfinex","ETHUSD",1769944423908,1.3425956,2393.5,2393.1,13.25131552]
["bitfinex","ETHUSD",1769944424219,1.43036884,2393.8,2393.2,13.88387841]
["bitfinex","ETHUSD",1769944424405,0.0011,2393.9,2393.4,13.88387841]
["bitfinex","ETHUSD",1769944424807,0.0011,2393.9,2393.4,14.43887841]
["bitfinex","ETHUSD",1769944425535,0.0011,2393.9,2393.4,15.97036625]
["bitfinex","ETHUSD",1769944425836,0.0011,2394.2,2393.6,13.88387841]
["bitfinex","ETHUSD",1769944426027,0.0011,2394.2,2393.8,13.88387841]
["bitfinex","ETHUSD",1769944427131,0.0011,2394.2,2393.8,14.43887841]
["bitfinex","ETHUSD",1769944427633,0.1024,2394.9,2393.9,13.88387841]
["bitfinex","ETHUSD",1769944428009,0.1024,2394.9,2393.9,14.43887841]
["bitfinex","ETHUSD",1769944428935,0.1024,2395.0,2393.9,14.43887841]
["bitfinex","ETHUSD",1769944429237,0.1024,2395.0,2393.9,14.99387841]
["bitfinex","ETHUSD",1769944429838,9.40164679,2395.0,2393.9,14.99387841]
["bitfinex","ETHUSD",1769944430026,0.94016468,2394.9,2393.9,14.99387841]
["bitfinex","ETHUSD",1769944430336,0.94016468,2394.9,2393.9,15.54887841]
["bitfinex","ETHUSD",1769944431142,0.1024,2394.6,2393.9,15.54887841]
["bitfinex","ETHUSD",1769944431310,0.1024,2394.6,2393.9,2.22]
["bitfinex","ETHUSD",1769944431506,9.40164679,2394.6,2393.9,2.22]
["bitfinex","ETHUSD",1769944431831,0.1024,2394.4,2393.9,2.22]
["bitfinex","ETHUSD",1769944432420,0.1024,2394.4,2393.9,2.775]
["bitfinex","ETHUSD",1769944433425,0.1024,2394.4,2393.9,3.33]
["bitfinex","ETHUSD",1769944434444,0.1024,2394.4,2393.9,3.885]
["bitfinex","ETHUSD",1769944435338,0.1024,2394.4,2394.0,13.88387841]
["bitfinex","ETHUSD",1769944435545,0.1024,2394.8,2394.0,14.43887841]
["bitfinex","ETHUSD",1769944435721,0.1024,2394.6,2394.0,14.43887841]
["bitfinex","ETHUSD",1769944436744,0.1024,2394.6,2394.0,14.99387841]
["bitfinex","ETHUSD",1769944436944,0.1024,2394.8,2394.0,14.99387841]
["bitfinex","ETHUSD",1769944437141,0.1024,2394.6,2394.0,14.99387841]
["bitfinex","ETHUSD",1769944437741,0.1024,2394.6,2394.1,0.001]
["bitfinex","ETHUSD",1769944437942,0.1024,2394.6,2394.1,13.88487841]
["bitfinex","ETHUSD",1769944438240,0.0011,2394.4,2394.1,13.88487841]
["bitfinex","ETHUSD",1769944438817,0.0011,2394.4,2394.1,0.556]
["bitfinex","ETHUSD",1769944439450,0.0011,2394.4,2394.1,14.43987841]
["bitfinex","ETHUSD",1769944439819,0.0011,2394.4,2394.1,14.99487841]
["bitfinex","ETHUSD",1769944440114,0.0011,2394.6,2394.2,13.88387841]
["bitfinex","ETHUSD",1769944440551,0.1024,2395.1,2394.2,13.88387841]
["bitfinex","ETHUSD",1769944440823,0.31243812,2395.4,2394.2,15.63746625]
["bitfinex","ETHUSD",1769944441046,0.1024,2395.2,2394.2,16.19246625]
["bitfinex","ETHUSD",1769944441850,0.31243812,2395.4,2394.2,16.19246625]
["bitfinex","ETHUSD",1769944442156,0.1024,2395.3,2394.4,13.88387841]
["bitfinex","ETHUSD",1769944442360,0.31243812,2395.4,2394.4,13.88387841]
["bitfinex","ETHUSD",1769944443048,0.31243812,2395.4,2394.6,13.88387841]
["bitfinex","ETHUSD",1769944443743,0.31243812,2395.4,2394.7,0.876]
["bitfinex","ETHUSD",1769944443942,0.31243812,2395.4,2394.7,14.75987841]
["bitfinex","ETHUSD",1769944444238,0.31243812,2395.4,2394.8,15.35986625]
["bitfinex","ETHUSD",1769944445138,0.31243812,2395.4,2394.8,15.91486625]
["bitfinex","ETHUSD",1769944446245,0.31243812,2395.4,2394.8,16.46986625]
["bitfinex","ETHUSD",1769944447357,0.31243812,2395.4,2394.8,17.02486625]
["bitfinex","ETHUSD",1769944448122,0.27458648,2395.4,2394.9,13.30831128]
["bitfinex","ETHUSD",1769944448326,9.71566517,2396.4,2395.1,13.30831128]
["bitfinex","ETHUSD",1769944448327,0.1024,2396.3,2395.1,13.30831128]
["bitfinex","ETHUSD",1769944448538,0.1024,2396.3,2395.3,13.30831128]
["bitfinex","ETHUSD",1769944449549,0.1024,2396.3,2395.3,13.86331128]
["bitfinex","ETHUSD",1769944450053,9.30142479,2396.4,2395.3,13.86331128]
["bitfinex","ETHUSD",1769944450230,0.1024,2396.3,2395.3,13.86331128]
["bitfinex","ETHUSD",1769944450427,0.1024,2396.3,2395.5,13.30831128]
["bitfinex","ETHUSD",1769944451251,9.6756654,2396.1,2395.3,1.11]
["bitfinex","ETHUSD",1769944451627,0.1024,2396.1,2395.4,13.30831128]
["bitfinex","ETHUSD",1769944451851,0.1024,2396.1,2395.4,14.80564241]
["bitfinex","ETHUSD",1769944452358,0.1024,2396.5,2395.4,14.80564241]
["bitfinex","ETHUSD",1769944452550,0.0011,2396.1,2395.4,14.80564241]
["bitfinex","ETHUSD",1769944452748,0.0011,2396.1,2395.4,15.36064241]
["bitfinex","ETHUSD",1769944453828,0.0011,2396.1,2395.4,15.91564241]
["bitfinex","ETHUSD",1769944454027,0.0011,2396.1,2395.5,15.06637552]
["bitfinex","ETHUSD",1769944454456,0.0011,2396.1,2395.5,13.30831128]
["bitfinex","ETHUSD",1769944454667,0.1035,2396.1,2395.4,1.11]
["bitfinex","ETHUSD",1769944454859,9.6767654,2396.1,2395.5,0.555]
["bitfinex","ETHUSD",1769944455275,9.6767654,2396.1,2395.5,0.53829367]
["bitfinex","ETHUSD",1769944455438,9.6756654,2395.9,2395.4,0.86672095]
["bitfinex","ETHUSD",1769944455841,9.6756654,2395.9,2395.4,1.42172095]
["bitfinex","ETHUSD",1769944457171,9.6756654,2395.9,2395.4,1.97672095]
["bitfinex","ETHUSD",1769944457973,9.6756654,2395.9,2395.4,2.53172095]
["bitfinex","ETHUSD",1769944458771,9.6756654,2395.9,2395.4,2.52599123]
["bitfinex","ETHUSD",1769944458961,0.1024,2395.7,2395.4,2.52599123]
["bitfinex","ETHUSD",1769944459170,0.1024,2395.7,2395.4,3.08099123]
["bitfinex","ETHUSD",1769944460064,9.6756654,2395.7,2395.4,2.53099123]
["bitfinex","ETHUSD",1769944460266,9.6756654,2395.7,2395.4,0.85644365]
["bitfinex","ETHUSD",1769944460652,0.1024,2395.7,2395.4,0.85644365]
["bitfinex","ETHUSD",1769944460859,0.24626509,2395.7,2395.4,0.85644365]
["bitfinex","ETHUSD",1769944461266,0.24626509,2395.7,2395.4,1.41144365]
["bitfinex","ETHUSD",1769944462262,0.24626509,2395.7,2395.4,15.27475493]
["bitfinex","ETHUSD",1769944462468,0.0011,2396.1,2395.4,15.27475493]
["bitfinex","ETHUSD",1769944463261,0.11501299,2395.9,2395.4,2.47144365]
["bitfinex","ETHUSD",1769944463464,0.01261299,2395.6,2394.9,13.86331128]
["bitfinex","ETHUSD",1769944464452,0.01261299,2395.8,2394.9,14.41831128]
["bitfinex","ETHUSD",1769944464647,0.01261299,2395.8,2395.1,13.30831128]
["bitfinex","ETHUSD",1769944465464,0.01261299,2395.8,2395.1,0.555]
["bitfinex","ETHUSD",1769944465465,0.01261299,2395.6,2395.1,0.555]
["bitfinex","ETHUSD",1769944466146,0.01261299,2395.8,2395.1,13.86331128]
["bitfinex","ETHUSD",1769944466547,0.01261299,2395.8,2395.2,13.30831128]
["bitfinex","ETHUSD",1769944466749,0.0011,2395.7,2395.2,13.30831128]
["bitfinex","ETHUSD",1769944466981,0.01261299,2395.6,2395.1,1.11]
["bitfinex","ETHUSD",1769944467176,0.01261299,2395.5,2395.1,1.11]
["bitfinex","ETHUSD",1769944467669,0.01261299,2395.6,2395.1,1.665]
["bitfinex","ETHUSD",1769944468380,0.11611299,2395.7,2395.1,1.665]
["bitfinex","ETHUSD",1769944468381,0.01371299,2395.7,2395.1,1.665]
["bitfinex","ETHUSD",1769944468581,0.1024,2395.5,2395.1,1.665]
["bitfinex","ETHUSD",1769944468887,0.0011,2395.7,2395.1,17.13664241]
["bitfinex","ETHUSD",1769944469086,0.0011,2395.7,2395.2,13.30831128]
["bitfinex","ETHUSD",1769944469296,0.0011,2395.7,2395.4,13.30831128]
["bitfinex","ETHUSD",1769944469588,0.1024,2396.0,2395.4,13.30831128]
["bitfinex","ETHUSD",1769944469775,0.1024,2396.0,2395.4,13.86331128]
["bitfinex","ETHUSD",1769944469993,0.1024,2396.3,2395.4,13.86331128]
["bitfinex","ETHUSD",1769944470287,0.1024,2396.1,2395.4,13.86331128]
["bitfinex","ETHUSD",1769944470505,0.1024,2396.1,2395.4,0.555]
["bitfinex","ETHUSD",1769944470862,0.1024,2396.1,2395.4,1.11]
["bitfinex","ETHUSD",1769944471063,0.1024,2396.1,2395.4,14.41831128]
["bitfinex","ETHUSD",1769944471367,0.11501299,2396.3,2395.4,14.41831128]
["bitfinex","ETHUSD",1769944471682,0.1024,2396.1,2395.4,14.41831128]
["bitfinex","ETHUSD",1769944471883,0.1024,2396.1,2395.4,14.97331128]
["bitfinex","ETHUSD",1769944472282,0.1024,2396.1,2395.4,14.69127408]
["bitfinex","ETHUSD",1769944472481,0.1024,2396.1,2395.4,16.24790149]
["bitfinex","ETHUSD",1769944472962,0.1024,2396.3,2395.5,13.30831128]
["bitfinex","ETHUSD",1769944473162,0.1024,2396.1,2395.5,13.30831128]
["bitfinex","ETHUSD",1769944474062,0.1024,2396.1,2395.5,13.86331128]
["bitfinex","ETHUSD",1769944475488,0.1024,2396.3,2395.5,13.86331128]
["bitfinex","ETHUSD",1769944475785,0.1024,2396.1,2395.5,13.86331128]
["bitfinex","ETHUSD",1769944475982,0.1024,2396.1,2395.5,15.53093869]
["bitfinex","ETHUSD",1769944476387,0.1024,2396.1,2395.5,16.08593869]
["bitfinex","ETHUSD",1769944476701,0.1024,2396.3,2395.5,14.41831128]
["bitfinex","ETHUSD",1769944476911,0.1024,2396.1,2395.5,14.41831128]
["bitfinex","ETHUSD",1769944477372,0.1024,2396.1,2395.5,14.97331128]
["bitfinex","ETHUSD",1769944478394,0.29739787,2396.4,2395.5,15.52831128]
["bitfinex","ETHUSD",1769944479498,0.29739787,2396.4,2395.5,16.08331128]
["bitfinex","ETHUSD",1769944479699,0.29739787,2396.4,2395.6,12.68131575]
["bitfinex","ETHUSD",1769944480484,0.29739787,2396.4,2395.6,13.23731575]
["bitfinex","ETHUSD",1769944480997,0.1024,2396.3,2395.6,13.23731575]
["bitfinex","ETHUSD",1769944481194,0.0011,2395.9,2395.6,13.23731575]
["bitfinex","ETHUSD",1769944481392,0.1024,2396.3,2395.7,12.68131575]
["bitfinex","ETHUSD",1769944481702,0.0011,2396.1,2395.7,13.23631575]
["bitfinex","ETHUSD",1769944482407,0.0011,2396.1,2395.7,0.555]
["bitfinex","ETHUSD",1769944482786,0.0011,2396.1,2395.7,1.11]
["bitfinex","ETHUSD",1769944483679,0.0011,2396.1,2395.7,1.665]
["bitfinex","ETHUSD",1769944484977,0.0011,2396.1,2395.7,2.22]
["bitfinex","ETHUSD",1769944485880,0.0011,2396.1,2395.7,2.775]
["bitfinex","ETHUSD",1769944486916,0.0011,2396.1,2395.7,3.33]
["bitfinex","ETHUSD",1769944487090,0.1035,2396.1,2395.7,3.28]
["bitfinex","ETHUSD",1769944487295,0.0011,2396.1,2395.7,3.28]
["bitfinex","ETHUSD",1769944488105,0.0011,2396.1,2395.7,3.835]
["bitfinex","ETHUSD",1769944488321,0.0011,2396.1,2395.8,12.74900791]
["bitfinex","ETHUSD",1769944489179,0.0011,2396.1,2395.8,13.30400791]
["bitfinex","ETHUSD",1769944490114,0.0011,2396.1,2395.8,1.11]
["bitfinex","ETHUSD",1769944490506,0.0011,2396.1,2395.7,3.835]
["bitfinex","ETHUSD",1769944491183,0.0011,2396.1,2395.7,4.39]
["bitfinex","ETHUSD",1769944491511,0.87275549,2396.0,2395.6,0.556]
["bitfinex","ETHUSD",1769944491819,1.04682782,2395.9,2395.6,0.556]
["bitfinex","ETHUSD",1769944492019,0.0011,2396.1,2395.6,0.556]
["bitfinex","ETHUSD",1769944492230,0.87284224,2396.0,2395.6,1.111]
["bitfinex","ETHUSD",1769944492415,0.0011,2396.1,2395.6,1.111]
["bitfinex","ETHUSD",1769944492621,0.87290144,2396.0,2395.6,1.111]
["bitfinex","ETHUSD",1769944492923,0.0011,2396.1,2395.6,1.111]
["bitfinex","ETHUSD",1769944493223,0.87290333,2396.0,2395.6,1.111]
["bitfinex","ETHUSD",1769944493429,0.0011,2396.1,2395.6,1.666]
["bitfinex","ETHUSD",1769944493630,0.87295575,2396.0,2395.6,1.666]
["bitfinex","ETHUSD",1769944493925,0.0011,2396.1,2395.6,14.41500791]
["bitfinex","ETHUSD",1769944494118,0.87295457,2396.0,2395.6,14.41500791]
["bitfinex","ETHUSD",1769944494314,0.0011,2396.1,2395.6,14.41500791]
["bitfinex","ETHUSD",1769944494517,0.0011,2396.1,2395.6,14.97000791]
["bitfinex","ETHUSD",1769944494910,0.87311005,2396.0,2395.6,2.221]
["bitfinex","ETHUSD",1769944495111,0.0011,2396.1,2395.6,2.221]
["bitfinex","ETHUSD",1769944495311,0.8731132,2396.0,2395.6,2.221]
["bitfinex","ETHUSD",1769944495514,0.0011,2396.1,2395.6,2.776]
["bitfinex","ETHUSD",1769944495723,0.87322067,2396.0,2395.6,2.776]
["bitfinex","ETHUSD",1769944496034,0.0011,2396.1,2395.6,2.776]
["bitfinex","ETHUSD",1769944496237,0.87322214,2396.0,2395.6,2.776]
["bitfinex","ETHUSD",1769944496405,0.0011,2396.1,2395.6,2.776]
["bitfinex","ETHUSD",1769944496729,0.87342498,2396.0,2395.8,0.001]
["bitfinex","ETHUSD",1769944496922,0.0011,2396.1,2395.8,0.001]
["bitfinex","ETHUSD",1769944497121,0.87350669,2396.0,2395.8,0.001]
["bitfinex","ETHUSD",1769944497303,0.0011,2396.1,2395.8,0.001]
["bitfinex","ETHUSD",1769944497501,0.87398683,2396.0,2395.8,0.001]
["bitfinex","ETHUSD",1769944497816,0.0011,2396.1,2395.8,0.556]
["bitfinex","ETHUSD",1769944498015,0.87402183,2396.0,2395.6,3.331]
["bitfinex","ETHUSD",1769944498329,0.0011,2396.1,2395.6,3.331]
["bitfinex","ETHUSD",1769944498735,0.0011,2396.1,2395.6,3.886]
["bitfinex","ETHUSD",1769944499602,0.87461261,2396.0,2395.6,3.886]
["bitfinex","ETHUSD",1769944499810,0.87461261,2395.9,2395.6,4.441]
["bitfinex","ETHUSD",1769944500013,0.1035,2396.1,2395.6,4.441]
["bitfinex","ETHUSD",1769944500307,0.87460012,2396.0,2395.6,4.441]
["bitfinex","ETHUSD",1769944500535,0.87460012,2395.9,2395.6,4.441]
["bitfinex","ETHUSD",1769944500739,0.1035,2396.1,2395.6,4.441]
["bitfinex","ETHUSD",1769944500946,0.87440924,2396.0,2395.6,4.996]
["bitfinex","ETHUSD",1769944501112,0.87440924,2395.9,2395.6,4.996]
["bitfinex","ETHUSD",1769944501313,1.32838762,2396.1,2395.6,4.996]
["bitfinex","ETHUSD",1769944501513,0.87441129,2396.0,2395.6,4.996]
["bitfinex","ETHUSD",1769944501723,0.87441129,2395.9,2395.6,4.996]
["bitfinex","ETHUSD",1769944502043,0.22027989,2395.9,2395.6,5.551]
["bitfinex","ETHUSD",1769944502646,0.1024,2395.8,2395.1,15.29422238]
["bitfinex","ETHUSD",1769944502848,0.87424627,2395.7,2395.1,15.29422238]
["bitfinex","ETHUSD",1769944503054,0.87424627,2395.7,2395.1,15.84922238]
["bitfinex","ETHUSD",1769944503906,1.10326546,2395.7,2395.1,15.84922238]
["bitfinex","ETHUSD",1769944504140,0.22901919,2395.7,2395.1,15.84922238]
["bitfinex","ETHUSD",1769944504341,0.22901919,2395.7,2395.2,13.07422238]
["bitfinex","ETHUSD",1769944504537,0.87387909,2395.6,2395.2,13.07422238]
["bitfinex","ETHUSD",1769944504744,0.22901919,2395.7,2395.2,13.07422238]
["bitfinex","ETHUSD",1769944504940,0.87386999,2395.6,2395.2,13.07422238]
["bitfinex","ETHUSD",1769944505116,0.22901919,2395.7,2395.2,13.07422238]
["bitfinex","ETHUSD",1769944505316,0.1024,2395.8,2395.2,13.62922238]
["bitfinex","ETHUSD",1769944505545,0.87369913,2395.7,2395.2,13.62922238]
["bitfinex","ETHUSD",1769944505747,0.1024,2395.8,2395.2,13.62922238]
["bitfinex","ETHUSD",1769944505948,0.87370416,2395.7,2395.2,13.62922238]
["bitfinex","ETHUSD",1769944506128,0.1024,2395.8,2395.2,13.62922238]
["bitfinex","ETHUSD",1769944506329,0.87360309,2395.7,2395.2,14.18422238]
["bitfinex","ETHUSD",1769944506532,0.1024,2395.8,2395.2,14.18422238]
["bitfinex","ETHUSD",1769944506732,0.87357571,2395.7,2395.2,14.18422238]
["bitfinex","ETHUSD",1769944506932,0.1024,2395.8,2395.2,14.18422238]
["bitfinex","ETHUSD",1769944507135,0.87360744,2395.7,2395.2,14.18422238]
["bitfinex","ETHUSD",1769944507342,0.1024,2395.8,2395.2,14.18422238]
["bitfinex","ETHUSD",1769944507542,0.87362539,2395.7,2395.2,14.73922238]
["bitfinex","ETHUSD",1769944507738,0.1024,2395.8,2395.2,14.73922238]
["bitfinex","ETHUSD",1769944507936,0.87377825,2395.7,2395.2,14.73922238]
["bitfinex","ETHUSD",1769944508135,0.1024,2395.8,2395.2,14.73922238]
["bitfinex","ETHUSD",1769944508448,0.87371682,2395.7,2395.2,15.29422238]
["bitfinex","ETHUSD",1769944508654,0.1024,2395.8,2395.2,15.29422238]
["bitfinex","ETHUSD",1769944508829,0.87375353,2395.7,2395.2,15.29422238]
["bitfinex","ETHUSD",1769944509024,0.88617739,2395.6,2395.2,2.17]
["bitfinex","ETHUSD",1769944509349,0.88618995,2395.5,2395.1,3.33]
["bitfinex","ETHUSD",1769944509546,0.01261299,2395.5,2395.1,3.885]
["bitfinex","ETHUSD",1769944510330,0.01261299,2395.2,2394.9,1.11]
["bitfinex","ETHUSD",1769944510880,0.87359394,2395.1,2394.9,1.34182653]
["bitfinex","ETHUSD",1769944511159,0.01261299,2395.3,2394.9,1.11]
["bitfinex","ETHUSD",1769944511334,0.01261299,2395.3,2394.8,1.666]
["bitfinex","ETHUSD",1769944511335,0.1024,2395.1,2394.8,1.666]
["bitfinex","ETHUSD",1769944511649,0.11501299,2395.1,2394.7,1.43]
["bitfinex","ETHUSD",1769944511852,1.08721786,2395.1,2394.8,0.555]
["bitfinex","ETHUSD",1769944512150,0.01261299,2394.9,2394.5,0.001]
["bitfinex","ETHUSD",1769944512339,0.01261299,2394.8,2394.5,0.001]
["bitfinex","ETHUSD",1769944512542,0.01261299,2394.7,2394.4,0.555]
["bitfinex","ETHUSD",1769944512745,0.1024,2394.5,2394.2,1.985]
["bitfinex","ETHUSD",1769944513049,0.01261299,2394.6,2394.4,0.555]
["bitfinex","ETHUSD",1769944513364,0.01261299,2395.6,2394.3,13.23226526]
["bitfinex","ETHUSD",1769944513365,1.09326576,2395.3,2394.3,13.23226526]
["bitfinex","ETHUSD",1769944513523,0.87190866,2395.2,2394.3,14.86509179]
["bitfinex","ETHUSD",1769944513851,1.09326576,2395.4,2394.3,15.42009179]
["bitfinex","ETHUSD",1769944513852,0.01261299,2395.4,2394.3,15.42009179]
["bitfinex","ETHUSD",1769944514033,1.10697875,2395.5,2394.4,13.23226526]
["bitfinex","ETHUSD",1769944514034,0.0011,2395.5,2394.4,13.23226526]
["bitfinex","ETHUSD",1769944514968,0.0011,2395.5,2394.4,13.78726526]
["bitfinex","ETHUSD",1769944515166,0.0011,2395.7,2394.4,13.78726526]
["bitfinex","ETHUSD",1769944515367,0.0011,2395.7,2394.6,13.23226526]
["bitfinex","ETHUSD",1769944515578,0.0011,2395.7,2394.8,13.23226526]
["bitfinex","ETHUSD",1769944516076,0.0011,2395.7,2394.8,13.78726526]
["bitfinex","ETHUSD",1769944517155,0.0011,2395.7,2394.8,14.34226526]
["bitfinex","ETHUSD",1769944518250,0.0011,2395.7,2394.8,14.89726526]
["bitfinex","ETHUSD",1769944518470,0.0011,2395.7,2395.0,13.23226526]
["bitfinex","ETHUSD",1769944518868,0.01371299,2395.7,2395.0,13.23226526]
["bitfinex","ETHUSD",1769944519269,0.01371299,2395.7,2395.0,13.78726526]
["bitfinex","ETHUSD",1769944519773,0.0011,2395.7,2395.0,13.78726526]
["bitfinex","ETHUSD",1769944520481,0.0011,2395.7,2395.0,14.34226526]
["bitfinex","ETHUSD",1769944520771,0.0011,2395.7,2395.0,15.94299179]
["bitfinex","ETHUSD",1769944521352,0.0011,2395.7,2395.0,16.49799179]
["bitfinex","ETHUSD",1769944522476,0.0011,2395.7,2395.1,13.23226526]
["bitfinex","ETHUSD",1769944523478,0.0011,2395.7,2395.1,13.78726526]
["bitfinex","ETHUSD",1769944524554,0.0011,2395.7,2395.1,14.34226526]
["bitfinex","ETHUSD",1769944524751,0.0011,2395.7,2395.3,13.23226526]
["bitfinex","ETHUSD",1769944524976,0.0011,2395.7,2395.5,13.23226526]
["bitfinex","ETHUSD",1769944525176,0.0011,2395.7,2395.5,13.2300017]
["bitfinex","ETHUSD",1769944525678,0.0011,2395.7,2395.4,0.875]
["bitfinex","ETHUSD",1769944525852,0.0011,2395.5,2395.4,0.875]
["bitfinex","ETHUSD",1769944526057,0.0011,2395.5,2395.4,0.83313754]
["bitfinex","ETHUSD",1769944526667,0.0011,2395.5,2395.4,1.38813754]
["bitfinex","ETHUSD",1769944526864,0.1035,2395.5,2395.1,1.11]
["bitfinex","ETHUSD",1769944527069,0.1035,2395.5,2395.3,0.875]
["bitfinex","ETHUSD",1769944527070,1.2338938,2395.5,2395.3,0.875]
["bitfinex","ETHUSD",1769944527270,1.22128081,2395.5,2395.2,0.875]
["bitfinex","ETHUSD",1769944527480,0.1035,2395.5,2395.1,1.11]
["bitfinex","ETHUSD",1769944527676,0.01261299,2395.4,2394.7,0.875]
["bitfinex","ETHUSD",1769944527886,0.98756904,2395.3,2394.9,0.875]
["bitfinex","ETHUSD",1769944528085,0.11501299,2395.3,2394.9,0.875]
["bitfinex","ETHUSD",1769944528388,0.11501299,2395.3,2394.7,0.875]
["bitfinex","ETHUSD",1769944528389,0.1024,2395.1,2394.7,0.875]
["bitfinex","ETHUSD",1769944528590,0.11501299,2395.1,2394.7,0.875]
["bitfinex","ETHUSD",1769944528758,0.1024,2394.9,2394.7,0.555]
["bitfinex","ETHUSD",1769944528960,0.11501299,2395.0,2394.5,0.875]
["bitfinex","ETHUSD",1769944529274,0.1024,2394.8,2394.5,0.875]
["bitfinex","ETHUSD",1769944529871,0.1024,2394.8,2394.5,1.43]
["bitfinex","ETHUSD",1769944530994,0.01261299,2395.1,2394.5,1.985]
["bitfinex","ETHUSD",1769944531196,0.8714221,2395.0,2394.5,1.985]
["bitfinex","ETHUSD",1769944531395,0.1024,2394.9,2394.5,1.985]
["bitfinex","ETHUSD",1769944532088,0.1024,2394.9,2394.5,2.54]
["bitfinex","ETHUSD",1769944532294,10.54875453,2394.5,2393.5,3.94013754]
["bitfinex","ETHUSD",1769944532477,0.1024,2394.3,2393.5,0.875]
["bitfinex","ETHUSD",1769944532677,1.32334184,2394.3,2393.5,0.875]
["bitfinex","ETHUSD",1769944533209,1.32334184,2394.3,2393.5,1.43]
["bitfinex","ETHUSD",1769944533384,1.32334184,2394.3,2393.6,16.2974028]
["bitfinex","ETHUSD",1769944533581,0.1024,2394.6,2393.6,16.2974028]
["bitfinex","ETHUSD",1769944533798,0.1024,2394.4,2393.8,13.23226526]
["bitfinex","ETHUSD",1769944534303,0.1024,2394.4,2393.9,16.2974028]
["bitfinex","ETHUSD",1769944534673,0.1024,2394.4,2394.0,3.06513754]
["bitfinex","ETHUSD",1769944534902,10.65115453,2394.8,2394.1,0.875]
["bitfinex","ETHUSD",1769944535204,0.1024,2394.6,2394.1,0.875]
["bitfinex","ETHUSD",1769944535371,0.1024,2394.6,2394.1,1.43]
["bitfinex","ETHUSD",1769944535570,0.1024,2394.6,2394.1,4.49513754]
["bitfinex","ETHUSD",1769944536101,0.1024,2394.9,2394.2,3.06513754]
["bitfinex","ETHUSD",1769944536298,0.1024,2394.7,2394.1,4.49513754]
["bitfinex","ETHUSD",1769944536502,10.65115453,2394.5,2394.2,0.555]
["bitfinex","ETHUSD",1769944536705,10.65115453,2394.5,2394.2,0.42828747]
["bitfinex","ETHUSD",1769944536999,10.65115453,2394.5,2394.1,1.43]
["bitfinex","ETHUSD",1769944537177,0.1024,2394.3,2394.1,1.43]
["bitfinex","ETHUSD",1769944537604,0.1024,2394.3,2394.1,1.985]
["bitfinex","ETHUSD",1769944538679,0.1024,2394.3,2394.1,2.54]
["bitfinex","ETHUSD",1769944539707,0.1024,2394.3,2394.1,3.05314997]
["bitfinex","ETHUSD",1769944539873,0.1024,2394.3,2394.1,2.76016655]
["bitfinex","ETHUSD",1769944540079,1.274027,2394.3,2394.1,2.17097092]
["bitfinex","ETHUSD",1769944540401,1.275127,2394.3,2394.1,1.20526651]
["bitfinex","ETHUSD",1769944540596,1.275127,2394.3,2394.1,0.91339841]
["bitfinex","ETHUSD",1769944540915,0.0011,2394.3,2394.1,1.46839841]
["bitfinex","ETHUSD",1769944541304,0.0011,2394.3,2394.1,1.17690556]
["bitfinex","ETHUSD",1769944541802,0.0011,2394.3,2394.1,1.73190556]
["bitfinex","ETHUSD",1769944542003,0.0011,2394.3,2394.1,1.44005311]
["bitfinex","ETHUSD",1769944542204,0.0011,2394.3,2394.1,1.14840091]
["bitfinex","ETHUSD",1769944542708,0.0011,2394.3,2394.1,0.85676346]
["bitfinex","ETHUSD",1769944542888,0.0011,2394.3,2394.1,1.41176346]
["bitfinex","ETHUSD",1769944543207,0.0011,2394.3,2394.1,1.11996026]
["bitfinex","ETHUSD",1769944544001,0.0011,2394.3,2394.1,1.67496026]
["bitfinex","ETHUSD",1769944544221,0.0011,2394.3,2394.1,1.3832291]
["bitfinex","ETHUSD",1769944545074,0.0011,2394.3,2394.1,1.9382291]
["bitfinex","ETHUSD",1769944545475,0.0011,2394.3,2394.2,3.06513754]
["bitfinex","ETHUSD",1769944545701,0.1024,2394.8,2394.1,15.70866955]
["bitfinex","ETHUSD",1769944545895,0.1024,2394.8,2394.2,3.06403754]
["bitfinex","ETHUSD",1769944545896,0.1024,2394.6,2394.2,3.06403754]
["bitfinex","ETHUSD",1769944546288,0.1024,2394.6,2394.3,3.06403754]
["bitfinex","ETHUSD",1769944546483,0.1024,2394.6,2394.2,3.06403754]
["bitfinex","ETHUSD",1769944546900,0.1024,2394.7,2394.3,2.70138329]
["bitfinex","ETHUSD",1769944547094,0.1024,2394.7,2394.3,0.555]
["bitfinex","ETHUSD",1769944547308,0.1024,2394.7,2394.3,3.25638329]
["bitfinex","ETHUSD",1769944548208,0.1024,2394.7,2394.3,3.81138329]
["bitfinex","ETHUSD",1769944549510,11.4163025,2394.6,2394.1,2.4932291]
["bitfinex","ETHUSD",1769944549706,0.1024,2394.4,2394.1,2.4932291]
["bitfinex","ETHUSD",1769944550179,0.1024,2394.4,2394.1,2.39958545]
["bitfinex","ETHUSD",1769944550513,0.1024,2394.4,2394.1,2.37681794]
["bitfinex","ETHUSD",1769944551505,0.1024,2394.4,2394.1,1.82794362]
["bitfinex","ETHUSD",1769944551810,0.1024,2394.2,2393.5,0.555]
["bitfinex","ETHUSD",1769944552011,0.86813594,2394.1,2393.8,0.33704004]
["bitfinex","ETHUSD",1769944552308,0.1024,2393.9,2393.8,0.33704004]
["bitfinex","ETHUSD",1769944552512,0.1024,2394.2,2393.8,3.59342333]
["bitfinex","ETHUSD",1769944552707,0.86836236,2394.1,2393.8,0.88631004]
["bitfinex","ETHUSD",1769944552922,0.1024,2393.9,2393.8,0.88631004]
["bitfinex","ETHUSD",1769944553091,0.97076236,2393.9,2393.5,1.431]
["bitfinex","ETHUSD",1769944553422,0.86836236,2393.8,2393.5,1.431]
["bitfinex","ETHUSD",1769944553582,0.86836236,2393.8,2393.5,1.986]
["bitfinex","ETHUSD",1769944554621,0.86836236,2393.8,2393.5,1.38124465]
["bitfinex","ETHUSD",1769944554787,0.86836236,2393.8,2393.5,1.56029925]
["bitfinex","ETHUSD",1769944554982,0.86836236,2393.8,2393.5,1.18429925]
["bitfinex","ETHUSD",1769944555187,0.1024,2393.6,2393.5,1.18429925]
["bitfinex","ETHUSD",1769944555388,1.09326576,2393.9,2393.5,1.18429925]
["bitfinex","ETHUSD",1769944555712,11.12899527,2394.1,2393.5,1.18429925]
["bitfinex","ETHUSD",1769944555713,0.1024,2393.7,2393.5,1.73929925]
["bitfinex","ETHUSD",1769944556193,0.9720074,2393.6,2393.5,1.18929925]
["bitfinex","ETHUSD",1769944558392,0.1024,2392.7,2392.6,2.70138329]
["bitfinex","ETHUSD",1769944558597,0.97140286,2392.7,2392.3,14.64644045]
["bitfinex","ETHUSD",1769944558796,0.1024,2392.7,2392.3,14.64644045]
["bitfinex","ETHUSD",1769944559114,1.09326576,2393.1,2392.4,13.77044045]
["bitfinex","ETHUSD",1769944559310,0.8684925,2393.0,2392.3,2.95124405]
["bitfinex","ETHUSD",1769944559501,0.8684925,2392.9,2392.3,1.431]
["bitfinex","ETHUSD",1769944559702,0.8684925,2392.8,2392.3,1.431]
["bitfinex","ETHUSD",1769944559897,1.09326576,2393.1,2392.3,1.431]
["bitfinex","ETHUSD",1769944560101,0.86854729,2393.0,2392.3,1.986]
["bitfinex","ETHUSD",1769944560314,3.44243689,2393.4,2392.4,13.77044045]
["bitfinex","ETHUSD",1769944560315,0.86854729,2392.9,2392.4,13.77044045]
["bitfinex","ETHUSD",1769944560527,1.09326576,2393.2,2392.4,13.77044045]
["bitfinex","ETHUSD",1769944560699,1.09326576,2393.0,2392.3,1.986]
["bitfinex","ETHUSD",1769944560899,0.1024,2392.8,2392.3,0.81885381]
["bitfinex","ETHUSD",1769944561092,0.86871038,2392.7,2392.3,0.79111631]
["bitfinex","ETHUSD",1769944561300,0.1024,2392.5,2392.3,0.49475296]
["bitfinex","ETHUSD",1769944561799,1.09326576,2392.9,2392.3,0.49475296]
["bitfinex","ETHUSD",1769944562113,0.86796712,2392.8,2392.3,1.04975296]
["bitfinex","ETHUSD",1769944562307,1.09326576,2393.1,2392.3,1.04975296]
["bitfinex","ETHUSD",1769944562508,0.86758142,2393.0,2392.3,1.04975296]
["bitfinex","ETHUSD",1769944562722,1.96084718,2393.0,2392.3,1.04975296]
["bitfinex","ETHUSD",1769944562922,1.64413442,2392.9,2392.3,1.04975296]
["bitfinex","ETHUSD",1769944563223,0.86758142,2392.8,2392.3,1.60475296]
["bitfinex","ETHUSD",1769944563404,0.776553,2392.9,2392.3,1.60475296]
["bitfinex","ETHUSD",1769944563719,0.86694729,2392.8,2392.3,1.60475296]
["bitfinex","ETHUSD",1769944563920,0.86692807,2392.7,2392.3,1.60475296]
["bitfinex","ETHUSD",1769944564098,0.1024,2392.8,2392.3,1.60475296]
["bitfinex","ETHUSD",1769944564299,0.36631606,2392.8,2392.3,2.15975296]
["bitfinex","ETHUSD",1769944564498,0.1024,2392.6,2392.2,0.556]
["bitfinex","ETHUSD",1769944564718,0.1024,2392.6,2392.0,1.111]
["bitfinex","ETHUSD",1769944564719,0.76934185,2392.7,2392.0,1.111]
["bitfinex","ETHUSD",1769944564896,0.1024,2392.5,2392.0,1.111]
["bitfinex","ETHUSD",1769944565305,0.1024,2392.5,2392.0,1.666]
["bitfinex","ETHUSD",1769944565726,0.1024,2392.5,2392.3,0.001]
["bitfinex","ETHUSD",1769944566107,0.1024,2392.6,2392.3,0.001]
["bitfinex","ETHUSD",1769944566301,0.69310828,2392.6,2392.3,0.555]
["bitfinex","ETHUSD",1769944566526,0.69310828,2392.6,2392.0,1.666]
["bitfinex","ETHUSD",1769944567524,0.69310828,2392.6,2392.0,2.221]
["bitfinex","ETHUSD",1769944568129,0.1024,2392.6,2392.0,2.221]
["bitfinex","ETHUSD",1769944568628,0.1024,2392.6,2392.0,2.776]
["bitfinex","ETHUSD",1769944569619,0.1024,2392.4,2392.0,3.331]
["bitfinex","ETHUSD",1769944570022,0.40089307,2392.4,2392.0,3.04401818]
["bitfinex","ETHUSD",1769944570220,0.1024,2392.2,2392.0,2.89582968]
["bitfinex","ETHUSD",1769944570426,0.1024,2392.2,2392.0,2.04279356]
["bitfinex","ETHUSD",1769944570940,0.39119864,2392.2,2391.9,1.432]
["bitfinex","ETHUSD",1769944571224,0.1024,2392.0,2391.9,0.57176344]
["bitfinex","ETHUSD",1769944571401,0.39025053,2392.0,2391.8,0.001]
["bitfinex","ETHUSD",1769944571798,0.39025053,2392.0,2391.0,0.001]
["bitfinex","ETHUSD",1769944571799,0.39025053,2392.0,2391.1,12.9115513]
["bitfinex","ETHUSD",1769944572231,1.64693451,2392.0,2391.1,12.9115513]
["bitfinex","ETHUSD",1769944572810,1.64693451,2392.0,2391.3,0.556]
["bitfinex","ETHUSD",1769944573011,0.15371801,2391.8,2391.0,0.001]
["bitfinex","ETHUSD",1769944573224,1.18914637,2391.8,2391.0,0.001]
["bitfinex","ETHUSD",1769944573434,0.52220452,2391.8,2391.0,0.001]
["bitfinex","ETHUSD",1769944573641,5.66463848,2391.8,2390.9,0.001]
["bitfinex","ETHUSD",1769944573826,0.1024,2391.6,2390.9,0.001]
["bitfinex","ETHUSD",1769944574002,0.77860929,2391.6,2390.9,0.556]
["bitfinex","ETHUSD",1769944574203,0.1024,2391.4,2390.4,13.7865513]
["bitfinex","ETHUSD",1769944575029,0.1024,2391.4,2390.4,14.3415513]
["bitfinex","ETHUSD",1769944575426,0.1024,2391.7,2390.4,14.3415513]
["bitfinex","ETHUSD",1769944575622,0.28527425,2391.6,2390.6,12.9105513]
["bitfinex","ETHUSD",1769944576136,0.28527425,2391.6,2390.6,13.4655513]
["bitfinex","ETHUSD",1769944577133,0.28527425,2391.6,2390.6,14.0205513]
["bitfinex","ETHUSD",1769944577343,0.1024,2391.9,2390.7,12.9105513]
["bitfinex","ETHUSD",1769944578227,0.1024,2391.9,2390.7,13.4655513]
["bitfinex","ETHUSD",1769944578440,0.1024,2391.9,2390.9,12.9105513]
["bitfinex","ETHUSD",1769944578629,0.1024,2392.3,2390.9,12.9105513]
["bitfinex","ETHUSD",1769944579338,0.1024,2392.3,2390.9,13.4655513]
["bitfinex","ETHUSD",1769944579931,0.0011,2392.4,2390.9,13.4655513]
["bitfinex","ETHUSD",1769944580357,0.0011,2392.4,2390.9,14.0205513]
["bitfinex","ETHUSD",1769944580538,0.0011,2392.4,2391.1,12.9105513]
["bitfinex","ETHUSD",1769944581516,0.0011,2392.4,2391.1,13.4655513]
["bitfinex","ETHUSD",1769944582444,0.0011,2392.4,2391.1,14.0205513]
["bitfinex","ETHUSD",1769944583231,0.0011,2392.4,2391.1,13.9705513]
["bitfinex","ETHUSD",1769944583456,5.56315248,2392.2,2391.1,13.9705513]
["bitfinex","ETHUSD",1769944583616,5.56315248,2392.0,2391.1,1.665]
["bitfinex","ETHUSD",1769944583965,0.1024,2391.8,2391.1,1.665]
["bitfinex","ETHUSD",1769944584256,0.86781906,2391.7,2391.1,1.665]
["bitfinex","ETHUSD",1769944584425,0.1024,2391.8,2391.1,1.665]
["bitfinex","ETHUSD",1769944584614,0.1024,2391.5,2391.1,2.22]
["bitfinex","ETHUSD",1769944584816,0.1024,2391.3,2391.1,1.65541903]
["bitfinex","ETHUSD",1769944585046,0.1024,2391.3,2391.1,0.05558451]
["bitfinex","ETHUSD",1769944585346,0.1024,2391.3,2390.9,1.11]
["bitfinex","ETHUSD",1769944585717,0.1024,2391.3,2390.9,1.665]
["bitfinex","ETHUSD",1769944585940,0.1024,2391.5,2390.9,1.665]
["bitfinex","ETHUSD",1769944586128,0.1024,2391.3,2390.9,1.665]
["bitfinex","ETHUSD",1769944587047,0.1024,2391.3,2390.9,2.22]
["bitfinex","ETHUSD",1769944587221,0.1024,2391.1,2390.9,2.22]
["bitfinex","ETHUSD",1769944588125,0.1024,2391.1,2390.9,2.775]
["bitfinex","ETHUSD",1769944588324,0.1024,2391.4,2390.9,2.775]
["bitfinex","ETHUSD",1769944588524,0.86952883,2391.3,2390.9,2.775]
["bitfinex","ETHUSD",1769944588821,0.1024,2391.1,2390.9,2.775]
["bitfinex","ETHUSD",1769944589031,0.1024,2391.1,2390.9,3.33]
["bitfinex","ETHUSD",1769944590130,1.19566576,2391.4,2390.9,2.1296939]
["bitfinex","ETHUSD",1769944590332,0.1024,2391.2,2390.9,0.15296265]
["bitfinex","ETHUSD",1769944590527,0.1024,2391.0,2390.7,0.555]
["bitfinex","ETHUSD",1769944590931,0.1024,2391.0,2390.6,1.111]
["bitfinex","ETHUSD",1769944591268,0.1024,2391.0,2390.6,1.666]
["bitfinex","ETHUSD",1769944592133,0.27322417,2391.2,2389.4,0.01361299]
["bitfinex","ETHUSD",1769944592134,5.56315248,2390.8,2389.4,0.001]
["bitfinex","ETHUSD",1769944592343,0.1024,2390.5,2389.4,13.4665513]
["bitfinex","ETHUSD",1769944592544,0.1024,2390.3,2389.4,13.4665513]
["bitfinex","ETHUSD",1769944592723,0.86908427,2390.2,2389.9,12.9115513]
["bitfinex","ETHUSD",1769944593048,0.86909374,2390.1,2389.9,0.001]
["bitfinex","ETHUSD",1769944593234,1.09326576,2390.4,2389.9,0.001]
["bitfinex","ETHUSD",1769944593436,0.86850069,2390.3,2389.9,0.556]
["bitfinex","ETHUSD",1769944593626,1.30462241,2390.6,2389.9,13.4665513]
["bitfinex","ETHUSD",1769944593826,1.09326576,2390.5,2389.9,13.4665513]
["bitfinex","ETHUSD",1769944594044,1.2574214,2390.6,2389.9,13.4665513]
["bitfinex","ETHUSD",1769944594255,1.09326576,2390.7,2389.9,13.4665513]
["bitfinex","ETHUSD",1769944594452,1.09326576,2390.7,2389.9,14.0215513]
["bitfinex","ETHUSD",1769944594758,0.1024,2390.7,2389.9,14.0215513]
["bitfinex","ETHUSD",1769944594931,0.49345957,2390.7,2389.9,14.0215513]
["bitfinex","ETHUSD",1769944595132,1.19566576,2390.7,2389.9,14.0215513]
["bitfinex","ETHUSD",1769944595363,0.1024,2390.7,2389.9,14.0215513]
["bitfinex","ETHUSD",1769944595532,0.1024,2390.7,2389.9,14.5765513]
["bitfinex","ETHUSD",1769944596752,0.1024,2390.7,2389.9,15.1315513]
["bitfinex","ETHUSD",1769944597631,0.1024,2390.7,2389.9,15.6865513]
["bitfinex","ETHUSD",1769944597832,1.09326576,2390.8,2389.9,15.6865513]
["bitfinex","ETHUSD",1769944597833,0.1024,2390.8,2390.1,13.47847588]
["bitfinex","ETHUSD",1769944598028,0.1024,2390.8,2390.3,12.78247589]
["bitfinex","ETHUSD",1769944598238,1.09326576,2391.1,2390.3,12.78247589]
["bitfinex","ETHUSD",1769944598481,1.36648993,2391.2,2390.3,12.78247589]
["bitfinex","ETHUSD",1769944598648,0.28241776,2391.1,2390.3,12.78247589]
["bitfinex","ETHUSD",1769944598840,0.28241776,2391.1,2390.3,13.33747589]
["bitfinex","ETHUSD",1769944599042,1.09326576,2391.2,2390.3,13.33747589]
["bitfinex","ETHUSD",1769944599753,1.09326576,2391.2,2390.3,13.89247589]
["bitfinex","ETHUSD",1769944600268,0.1024,2391.1,2390.3,13.89247589]
["bitfinex","ETHUSD",1769944601169,0.1024,2391.1,2390.3,14.44747589]
["bitfinex","ETHUSD",1769944601343,0.1024,2391.1,2390.3,1.665]
["bitfinex","ETHUSD",1769944601544,2.93231173,2391.0,2390.3,1.665]
["bitfinex","ETHUSD",1769944601869,7.21338415,2390.9,2389.9,2.776]
["bitfinex","ETHUSD",1769944602050,0.1024,2390.7,2389.9,1.1004]
["bitfinex","ETHUSD",1769944602241,0.1024,2390.3,2389.9,1.6554]
["bitfinex","ETHUSD",1769944602441,0.1024,2390.1,2389.9,1.61347811]
["bitfinex","ETHUSD",1769944602841,2.93231173,2390.0,2389.4,14.03434261]
["bitfinex","ETHUSD",1769944603044,1.19566576,2390.4,2389.4,13.98434261]
["bitfinex","ETHUSD",1769944603243,1.19566576,2390.2,2389.4,0.48484573]
["bitfinex","ETHUSD",1769944603443,0.1024,2390.0,2389.1,12.96801488]
["bitfinex","ETHUSD",1769944603942,0.1024,2389.8,2389.1,12.96801488]
["bitfinex","ETHUSD",1769944604138,0.1024,2389.6,2389.1,12.96801488]
["bitfinex","ETHUSD",1769944604371,0.1024,2389.6,2389.1,13.52301488]
["bitfinex","ETHUSD",1769944604951,0.1024,2389.6,2389.1,0.555]
["bitfinex","ETHUSD",1769944605170,0.1024,2389.9,2389.1,0.555]
["bitfinex","ETHUSD",1769944605348,5.86462346,2389.8,2389.1,1.11]
["bitfinex","ETHUSD",1769944605985,0.96834061,2389.7,2389.1,1.02839832]
["bitfinex","ETHUSD",1769944606277,0.96834061,2389.7,2388.9,0.001]
["bitfinex","ETHUSD",1769944606278,0.1024,2389.5,2388.9,0.001]
["bitfinex","ETHUSD",1769944606576,0.1024,2389.3,2388.4,0.40046488]
["bitfinex","ETHUSD",1769944606755,0.1024,2389.1,2387.7,13.2152001]
["bitfinex","ETHUSD",1769944606955,0.1024,2388.9,2387.8,14.62442011]
["bitfinex","ETHUSD",1769944607154,0.1024,2388.7,2387.8,14.62442011]
["bitfinex","ETHUSD",1769944607352,0.1024,2388.7,2387.8,13.2152001]
["bitfinex","ETHUSD",1769944607550,0.1024,2388.7,2387.8,13.7702001]
["bitfinex","ETHUSD",1769944608250,9.65014407,2388.6,2387.8,0.555]
["bitfinex","ETHUSD",1769944608450,0.01261299,2388.8,2387.2,13.2152001]
["bitfinex","ETHUSD",1769944608451,1.06867571,2388.5,2387.2,13.2152001]
["bitfinex","ETHUSD",1769944608651,1.06867571,2388.5,2386.9,0.877]
["bitfinex","ETHUSD",1769944608652,0.1024,2388.5,2387.8,0.555]
["bitfinex","ETHUSD",1769944609561,0.11501299,2389.1,2387.8,14.3252001]
["bitfinex","ETHUSD",1769944609978,0.01261299,2388.6,2387.8,1.11]
["bitfinex","ETHUSD",1769944610186,0.01261299,2388.3,2387.2,13.2152001]
["bitfinex","ETHUSD",1769944610485,0.01261299,2388.6,2387.2,13.2152001]
["bitfinex","ETHUSD",1769944610657,0.01261299,2388.5,2387.4,13.2152001]
["bitfinex","ETHUSD",1769944610994,0.01261299,2388.4,2387.4,13.2152001]
["bitfinex","ETHUSD",1769944611563,0.01261299,2388.3,2387.4,13.2152001]
["bitfinex","ETHUSD",1769944611764,0.01261299,2388.3,2387.4,13.7702001]
["bitfinex","ETHUSD",1769944612079,0.01261299,2388.6,2387.4,13.7702001]
["bitfinex","ETHUSD",1769944612386,0.01261299,2388.6,2387.6,13.2152001]
["bitfinex","ETHUSD",1769944612777,0.01261299,2388.6,2387.6,13.7702001]
["bitfinex","ETHUSD",1769944613284,0.01261299,2388.6,2387.6,13.2707001]
["bitfinex","ETHUSD",1769944613667,0.01261299,2388.4,2387.6,13.2707001]
["bitfinex","ETHUSD",1769944613854,0.01261299,2388.4,2387.6,13.8257001]
["bitfinex","ETHUSD",1769944614864,0.01261299,2388.2,2387.6,1.11]
["bitfinex","ETHUSD",1769944615063,0.01261299,2388.2,2387.6,1.665]
["bitfinex","ETHUSD",1769944615384,0.01261299,2388.3,2387.6,1.665]
["bitfinex","ETHUSD",1769944615956,0.01261299,2388.5,2387.6,14.8802001]
["bitfinex","ETHUSD",1769944616157,0.01261299,2388.5,2387.7,13.2152001]
["bitfinex","ETHUSD",1769944616963,0.01261299,2388.4,2387.7,13.2152001]
["bitfinex","ETHUSD",1769944617179,0.01261299,2388.4,2387.7,13.7702001]
["bitfinex","ETHUSD",1769944617385,0.01261299,2388.5,2387.7,13.7702001]
["bitfinex","ETHUSD",1769944617891,0.01261299,2388.4,2387.8,0.001]
["bitfinex","ETHUSD",1769944618280,0.01261299,2388.4,2387.8,0.556]
["bitfinex","ETHUSD",1769944618459,0.01261299,2388.4,2387.8,0.55027006]
["bitfinex","ETHUSD",1769944618660,0.01371299,2388.4,2387.8,13.76547016]
["bitfinex","ETHUSD",1769944618896,0.0011,2388.4,2387.8,13.76547016]
["bitfinex","ETHUSD",1769944619260,0.0011,2388.4,2387.8,14.32047016]
["bitfinex","ETHUSD",1769944619895,0.0011,2388.4,2387.8,15.19847016]
["bitfinex","ETHUSD",1769944620266,0.0011,2388.4,2387.9,13.2152001]
["bitfinex","ETHUSD",1769944620600,0.0011,2388.6,2387.9,13.2152001]
["bitfinex","ETHUSD",1769944620772,0.01261299,2389.2,2387.9,13.2152001]
["bitfinex","ETHUSD",1769944621463,0.01261299,2389.2,2388.1,13.2152001]
["bitfinex","ETHUSD",1769944622499,0.01261299,2389.2,2388.1,13.7702001]
["bitfinex","ETHUSD",1769944622670,0.01261299,2389.2,2388.3,13.2152001]
["bitfinex","ETHUSD",1769944622878,0.01261299,2389.4,2388.3,13.2152001]
["bitfinex","ETHUSD",1769944623527,0.01261299,2389.0,2388.3,1.433]
["bitfinex","ETHUSD",1769944623800,0.01261299,2388.9,2388.3,1.433]
["bitfinex","ETHUSD",1769944623972,0.01261299,2388.9,2388.3,14.6482001]
["bitfinex","ETHUSD",1769944624179,0.01261299,2388.9,2388.3,0.505]
["bitfinex","ETHUSD",1769944624180,0.01261299,2388.8,2388.3,0.505]
["bitfinex","ETHUSD",1769944624392,0.01261299,2388.7,2388.1,0.555]
["bitfinex","ETHUSD",1769944624565,0.01261299,2388.7,2387.8,1.66027006]
["bitfinex","ETHUSD",1769944624566,0.01261299,2388.4,2387.8,1.66027006]
["bitfinex","ETHUSD",1769944625705,0.01261299,2388.2,2387.8,0.54237729]
["bitfinex","ETHUSD",1769944625904,0.01261299,2388.1,2387.5,0.001]
["bitfinex","ETHUSD",1769944626076,0.01261299,2388.1,2386.8,13.2152001]
["bitfinex","ETHUSD",1769944626077,0.01261299,2387.9,2386.8,13.2152001]
["bitfinex","ETHUSD",1769944626275,0.01261299,2387.8,2386.9,0.878]
["bitfinex","ETHUSD",1769944626477,0.01261299,2387.8,2387.2,0.01188573]
["bitfinex","ETHUSD",1769944626782,0.01261299,2387.8,2387.2,0.56688573]
["bitfinex","ETHUSD",1769944627908,0.01261299,2388.0,2387.2,1.12188573]
["bitfinex","ETHUSD",1769944628471,0.01261299,2388.2,2387.2,14.11828644]
["bitfinex","ETHUSD",1769944628888,0.01261299,2388.2,2387.2,14.67328644]
["bitfinex","ETHUSD",1769944629385,0.01261299,2388.2,2387.3,0.878]
["bitfinex","ETHUSD",1769944630108,0.01261299,2388.2,2387.3,0.555]
["bitfinex","ETHUSD",1769944630309,0.01261299,2387.9,2387.2,1.67688573]
["bitfinex","ETHUSD",1769944630608,0.01261299,2387.8,2387.2,1.67688573]
["bitfinex","ETHUSD",1769944631472,0.01261299,2387.8,2387.2,2.23188573]
["bitfinex","ETHUSD",1769944631871,0.01261299,2387.8,2387.4,0.001]
["bitfinex","ETHUSD",1769944632070,0.01261299,2387.6,2386.5,12.99640071]
["bitfinex","ETHUSD",1769944632290,0.0011,2387.6,2386.6,2.17874007]
["bitfinex","ETHUSD",1769944632604,0.0011,2387.6,2386.6,15.73014078]
["bitfinex","ETHUSD",1769944632903,0.0011,2387.6,2386.6,14.43040071]
["bitfinex","ETHUSD",1769944633098,0.01371299,2387.6,2386.6,14.43040071]
["bitfinex","ETHUSD",1769944633499,0.01371299,2387.6,2386.6,14.98540071]
["bitfinex","ETHUSD",1769944633706,0.01371299,2387.6,2387.1,0.001]
["bitfinex","ETHUSD",1769944633896,0.1024,2387.4,2386.6,14.10740071]
["bitfinex","ETHUSD",1769944634096,0.1024,2387.4,2386.6,1.111]
["bitfinex","ETHUSD",1769944634097,0.1024,2387.2,2386.6,1.111]
["bitfinex","ETHUSD",1769944634397,0.1024,2387.0,2386.6,1.111]
["bitfinex","ETHUSD",1769944634601,0.1024,2387.0,2386.6,1.666]
["bitfinex","ETHUSD",1769944635001,2.68385483,2386.9,2386.6,1.666]
["bitfinex","ETHUSD",1769944635205,0.1024,2386.8,2386.2,0.001]
["bitfinex","ETHUSD",1769944635380,0.1024,2386.8,2385.8,10.31354671]
["bitfinex","ETHUSD",1769944635381,0.2184,2386.1,2385.8,10.31354671]
["bitfinex","ETHUSD",1769944635583,0.1024,2386.8,2385.8,10.31354671]
["bitfinex","ETHUSD",1769944635904,0.1024,2386.8,2386.0,12.99640071]
["bitfinex","ETHUSD",1769944636275,0.01261299,2387.0,2386.0,12.99640071]
["bitfinex","ETHUSD",1769944636473,0.1024,2386.6,2386.0,12.99640071]
["bitfinex","ETHUSD",1769944636882,0.11501299,2387.2,2386.0,13.55140071]
["bitfinex","ETHUSD",1769944637078,0.1024,2387.0,2386.0,13.55140071]
["bitfinex","ETHUSD",1769944637294,0.1024,2386.8,2386.0,15.06517625]
["bitfinex","ETHUSD",1769944637892,0.1024,2386.8,2386.0,15.62017625]
["bitfinex","ETHUSD",1769944638279,1.07891588,2387.6,2386.1,12.99640071]
["bitfinex","ETHUSD",1769944638522,2.68385483,2387.5,2386.1,12.99640071]
["bitfinex","ETHUSD",1769944638703,0.01261299,2387.3,2386.1,12.99640071]
["bitfinex","ETHUSD",1769944638903,4.492309,2387.2,2386.2,14.55841834]
["bitfinex","ETHUSD",1769944639078,0.37135058,2387.3,2386.2,14.55841834]
["bitfinex","ETHUSD",1769944639280,2.566208,2387.2,2386.2,14.55841834]
["bitfinex","ETHUSD",1769944639479,0.01261299,2387.4,2386.2,14.55841834]
["bitfinex","ETHUSD",1769944639792,2.103332,2387.3,2386.2,14.55841834]
["bitfinex","ETHUSD",1769944639979,4.78718683,2387.4,2386.2,15.11341834]
["bitfinex","ETHUSD",1769944640176,0.1024,2387.3,2386.2,15.11341834]
["bitfinex","ETHUSD",1769944640375,0.61897998,2387.3,2386.4,12.99640071]
["bitfinex","ETHUSD",1769944640579,0.1024,2387.3,2386.4,12.99640071]
["bitfinex","ETHUSD",1769944641016,0.1024,2387.3,2386.4,13.55140071]
["bitfinex","ETHUSD",1769944641383,0.0011,2387.6,2386.4,13.55140071]
["bitfinex","ETHUSD",1769944642198,0.0011,2387.6,2386.4,14.10640071]
["bitfinex","ETHUSD",1769944642418,0.1024,2387.3,2386.4,14.10640071]
["bitfinex","ETHUSD",1769944642599,0.1024,2387.3,2386.5,14.65152496]
["bitfinex","ETHUSD",1769944643126,0.0011,2387.6,2386.5,14.65152496]
["bitfinex","ETHUSD",1769944643127,0.0011,2387.6,2386.6,12.99640071]
["bitfinex","ETHUSD",1769944644321,0.0011,2387.6,2386.6,13.55140071]
["bitfinex","ETHUSD",1769944644628,0.0011,2387.8,2386.7,12.99640071]
["bitfinex","ETHUSD",1769944644828,0.0011,2387.8,2386.6,0.555]
["bitfinex","ETHUSD",1769944644829,0.0011,2387.8,2386.9,12.99640071]
["bitfinex","ETHUSD",1769944645443,0.0011,2387.8,2386.9,13.55140071]
["bitfinex","ETHUSD",1769944646300,1.07781588,2388.5,2387.0,12.99640071]
["bitfinex","ETHUSD",1769944646505,0.1024,2388.3,2387.0,12.99640071]
["bitfinex","ETHUSD",1769944646916,0.0011,2387.6,2387.0,12.99640071]
["bitfinex","ETHUSD",1769944647113,1.45878768,2388.8,2387.1,14.40704078]
["bitfinex","ETHUSD",1769944647114,1.07891588,2388.8,2387.1,14.40704078]
["bitfinex","ETHUSD",1769944647301,0.1024,2388.6,2387.3,12.99640071]
["bitfinex","ETHUSD",1769944647516,0.0011,2388.8,2387.3,13.55140071]
["bitfinex","ETHUSD",1769944648349,0.1024,2388.6,2387.3,13.55140071]
["bitfinex","ETHUSD",1769944648638,0.1024,2388.6,2387.3,14.10640071]
["bitfinex","ETHUSD",1769944648845,0.1024,2388.6,2387.5,12.99640071]
["bitfinex","ETHUSD",1769944649749,0.0011,2388.8,2387.5,13.55140071]
["bitfinex","ETHUSD",1769944650040,0.1024,2388.6,2387.5,13.55140071]
["bitfinex","ETHUSD",1769944650604,0.0011,2388.8,2387.6,12.99640071]
["bitfinex","ETHUSD",1769944650820,0.01261299,2389.4,2387.7,12.99640071]
["bitfinex","ETHUSD",1769944651037,0.86578812,2389.3,2387.9,12.99640071]
["bitfinex","ETHUSD",1769944651222,0.25744425,2389.4,2387.9,12.99640071]
["bitfinex","ETHUSD",1769944651424,2.76544681,2389.3,2387.9,12.99640071]
["bitfinex","ETHUSD",1769944651708,1.09152887,2389.6,2388.0,13.87440071]
["bitfinex","ETHUSD",1769944651709,0.8655646,2389.2,2388.0,13.87440071]
["bitfinex","ETHUSD",1769944651912,3.577995,2389.1,2388.1,13.87440071]
["bitfinex","ETHUSD",1769944652109,9.10888861,2389.2,2388.1,13.87440071]
["bitfinex","ETHUSD",1769944652324,0.91215016,2389.1,2388.1,13.87440071]
["bitfinex","ETHUSD",1769944652526,3.371141,2389.1,2388.1,13.87440071]
["bitfinex","ETHUSD",1769944652722,0.1024,2389.1,2388.1,13.87440071]
["bitfinex","ETHUSD",1769944652934,0.01261299,2389.3,2388.1,13.55140071]
["bitfinex","ETHUSD",1769944653141,0.1024,2389.1,2388.2,0.878]
["bitfinex","ETHUSD",1769944653840,0.1024,2389.1,2388.2,14.42940071]
["bitfinex","ETHUSD",1769944654217,0.1024,2388.9,2388.2,14.42940071]
["bitfinex","ETHUSD",1769944654420,0.1024,2388.7,2388.2,0.555]
["bitfinex","ETHUSD",1769944654620,0.01261299,2388.1,2387.3,14.10640071]
["bitfinex","ETHUSD",1769944654823,12.86852353,2388.6,2387.3,1.11]
["bitfinex","ETHUSD",1769944654824,0.1024,2387.9,2387.3,1.11]
["bitfinex","ETHUSD",1769944655052,0.1024,2387.9,2387.3,1.665]
["bitfinex","ETHUSD",1769944655536,0.1024,2388.5,2387.3,14.66140071]
["bitfinex","ETHUSD",1769944655742,0.1024,2388.3,2387.3,16.12754078]
["bitfinex","ETHUSD",1769944656053,0.1024,2388.3,2387.4,12.99640071]
["bitfinex","ETHUSD",1769944656423,0.1024,2388.1,2387.4,12.99640071]
["bitfinex","ETHUSD",1769944657242,1.07781588,2388.8,2387.4,13.55140071]
["bitfinex","ETHUSD",1769944657647,3.62958611,2388.7,2387.4,13.55140071]
["bitfinex","ETHUSD",1769944657830,5.52824791,2388.6,2387.4,15.12854078]
["bitfinex","ETHUSD",1769944658034,8.425646,2388.5,2387.4,15.12854078]
["bitfinex","ETHUSD",1769944658233,8.425646,2388.5,2387.4,14.05640071]
["bitfinex","ETHUSD",1769944658433,0.86402507,2388.4,2387.5,0.878]
["bitfinex","ETHUSD",1769944658629,1.0,2388.1,2387.5,0.878]
["bitfinex","ETHUSD",1769944658941,1.0,2388.1,2387.5,14.8387947]
["bitfinex","ETHUSD",1769944659140,0.1024,2388.0,2387.5,14.8387947]
["bitfinex","ETHUSD",1769944659344,0.1024,2388.0,2387.5,15.3937947]
["bitfinex","ETHUSD",1769944659947,0.1024,2388.0,2387.6,0.001]
["bitfinex","ETHUSD",1769944660247,0.1024,2388.0,2387.6,1.434]
["bitfinex","ETHUSD",1769944660927,0.87890118,2388.1,2387.6,15.3947947]
["bitfinex","ETHUSD",1769944661132,0.36405861,2388.6,2387.6,17.10087417]
["bitfinex","ETHUSD",1769944661338,0.86431646,2388.5,2387.6,15.9497947]
["bitfinex","ETHUSD",1769944661545,0.0011,2388.6,2387.6,15.9497947]
["bitfinex","ETHUSD",1769944661737,0.86431352,2388.5,2387.6,15.9497947]
["bitfinex","ETHUSD",1769944661938,0.0011,2388.6,2387.6,15.9497947]
["bitfinex","ETHUSD",1769944662528,0.0011,2388.6,2387.6,16.5047947]
["bitfinex","ETHUSD",1769944662730,0.0011,2388.6,2387.6,18.32187417]
["bitfinex","ETHUSD",1769944662954,0.0011,2388.6,2387.7,13.9607947]
["bitfinex","ETHUSD",1769944663554,0.0011,2388.6,2387.7,14.5157947]
["bitfinex","ETHUSD",1769944663860,0.0011,2388.6,2387.8,0.878]
["bitfinex","ETHUSD",1769944664454,0.0011,2388.6,2387.8,14.00756726]
["bitfinex","ETHUSD",1769944664654,0.0011,2388.6,2387.8,14.56256726]
["bitfinex","ETHUSD",1769944665461,0.0011,2388.6,2387.9,13.12956726]
["bitfinex","ETHUSD",1769944665658,0.0011,2388.6,2387.9,13.68456726]
["bitfinex","ETHUSD",1769944665840,0.0011,2388.6,2387.9,0.555]
["bitfinex","ETHUSD",1769944666258,0.1035,2388.6,2387.9,0.555]
["bitfinex","ETHUSD",1769944666758,0.1035,2388.6,2387.9,1.11]
["bitfinex","ETHUSD",1769944666960,1.47737586,2388.6,2387.9,1.11]
["bitfinex","ETHUSD",1769944667465,0.1024,2388.4,2387.9,1.11]
["bitfinex","ETHUSD",1769944667765,0.1024,2388.4,2387.9,1.665]
["bitfinex","ETHUSD",1769944668949,0.1024,2388.4,2387.9,2.22]
["bitfinex","ETHUSD",1769944670041,0.1024,2388.4,2387.9,2.775]
["bitfinex","ETHUSD",1769944670247,0.0011,2388.6,2387.9,2.775]
["bitfinex","ETHUSD",1769944670547,0.1024,2388.4,2387.9,3.653]
["bitfinex","ETHUSD",1769944671082,0.1024,2388.4,2387.9,4.208]
["bitfinex","ETHUSD",1769944672064,0.1035,2388.6,2387.9,4.763]
["bitfinex","ETHUSD",1769944672267,0.1024,2388.4,2387.9,4.763]
["bitfinex","ETHUSD",1769944672849,0.8685621,2388.3,2387.9,4.763]
["bitfinex","ETHUSD",1769944673051,0.1024,2388.4,2387.9,4.763]
["bitfinex","ETHUSD",1769944673372,0.86874401,2388.3,2387.9,5.318]
["bitfinex","ETHUSD",1769944673592,0.1024,2388.4,2387.9,4.44]
["bitfinex","ETHUSD",1769944673878,0.86919913,2388.3,2387.9,5.318]
["bitfinex","ETHUSD",1769944674055,1.45768768,2388.7,2387.9,5.318]
["bitfinex","ETHUSD",1769944674056,0.0011,2388.8,2388.0,13.12956726]
["bitfinex","ETHUSD",1769944674256,0.0011,2388.8,2388.0,13.68456726]
["bitfinex","ETHUSD",1769944675148,0.1035,2388.8,2388.0,13.68456726]
["bitfinex","ETHUSD",1769944675349,0.1035,2388.8,2388.0,14.23956726]
["bitfinex","ETHUSD",1769944675647,0.1035,2388.8,2388.0,16.25082399]
["bitfinex","ETHUSD",1769944676276,0.0011,2388.8,2388.0,16.25082399]
["bitfinex","ETHUSD",1769944676477,0.0011,2388.8,2388.1,13.12956726]
["bitfinex","ETHUSD",1769944676675,0.0011,2388.8,2388.0,1.665]
["bitfinex","ETHUSD",1769944677057,0.0011,2388.8,2388.0,14.79456726]
["bitfinex","ETHUSD",1769944677469,0.0011,2388.8,2388.1,13.12956726]
["bitfinex","ETHUSD",1769944678680,0.0011,2388.8,2388.1,13.67883742]
["bitfinex","ETHUSD",1769944679769,0.0011,2388.8,2388.1,14.23383742]
["bitfinex","ETHUSD",1769944680175,0.0011,2388.8,2388.2,0.878]
["bitfinex","ETHUSD",1769944680375,0.0011,2388.8,2388.2,14.00756726]
["bitfinex","ETHUSD",1769944680575,0.0011,2388.8,2388.2,16.37594673]
["bitfinex","ETHUSD",1769944680981,0.1024,2388.9,2388.3,13.12956726]
["bitfinex","ETHUSD",1769944681198,0.1024,2388.9,2388.1,1.11]
["bitfinex","ETHUSD",1769944681199,0.1024,2388.5,2388.1,1.11]
["bitfinex","ETHUSD",1769944681493,1.18021588,2388.2,2387.9,4.44]
["bitfinex","ETHUSD",1769944681676,1.07781588,2388.0,2387.9,1e-08]
["bitfinex","ETHUSD",1769944682073,0.12539996,2387.6,2387.5,1.433]
["bitfinex","ETHUSD",1769944682397,0.12539996,2387.6,2387.5,1.42037696]
["bitfinex","ETHUSD",1769944682777,0.12539996,2387.6,2387.5,1.97537696]
["bitfinex","ETHUSD",1769944682981,1.45768768,2388.2,2387.5,1.97537696]
["bitfinex","ETHUSD",1769944682982,1.07781588,2388.2,2387.5,1.97537696]
["bitfinex","ETHUSD",1769944683291,0.1024,2388.1,2387.5,1.97537696]
["bitfinex","ETHUSD",1769944683672,2.7037608,2388.5,2387.5,15.10494422]
["bitfinex","ETHUSD",1769944683991,0.1024,2388.4,2387.5,15.65994422]
["bitfinex","ETHUSD",1769944684301,0.1024,2388.6,2387.5,15.65994422]
["bitfinex","ETHUSD",1769944684669,14.73536019,2388.6,2387.5,1.65237696]
["bitfinex","ETHUSD",1769944684999,0.1024,2388.4,2387.6,0.878]
["bitfinex","ETHUSD",1769944685997,0.86967424,2388.3,2387.6,1.433]
["bitfinex","ETHUSD",1769944686177,0.86967424,2388.2,2387.7,0.001]
["bitfinex","ETHUSD",1769944686374,0.1024,2388.4,2387.7,0.001]
["bitfinex","ETHUSD",1769944686582,0.0011,2388.2,2387.7,0.001]
["bitfinex","ETHUSD",1769944687092,0.0011,2388.2,2387.7,0.556]
["bitfinex","ETHUSD",1769944687867,0.0011,2388.4,2387.7,13.21490984]
["bitfinex","ETHUSD",1769944688168,0.0011,2388.4,2387.7,1.111]
["bitfinex","ETHUSD",1769944688362,0.86982566,2388.3,2387.7,1.111]
["bitfinex","ETHUSD",1769944688563,0.86982566,2388.2,2387.8,0.878]
["bitfinex","ETHUSD",1769944688809,0.1024,2388.3,2387.8,0.878]
["bitfinex","ETHUSD",1769944688973,0.86977192,2388.2,2387.8,0.878]
["bitfinex","ETHUSD",1769944689167,0.1024,2388.3,2387.8,1.433]
["bitfinex","ETHUSD",1769944689374,0.86981694,2388.2,2387.8,1.433]
["bitfinex","ETHUSD",1769944689596,0.1024,2388.3,2387.8,1.433]
["bitfinex","ETHUSD",1769944689876,0.86999403,2388.2,2387.8,1.433]
["bitfinex","ETHUSD",1769944690180,0.1035,2388.4,2387.8,1.988]
["bitfinex","ETHUSD",1769944690382,0.87005147,2388.3,2387.8,1.988]
["bitfinex","ETHUSD",1769944690591,0.87005147,2388.2,2387.8,1.988]
["bitfinex","ETHUSD",1769944690901,0.36834026,2388.4,2387.8,1.988]
["bitfinex","ETHUSD",1769944691201,0.87012188,2388.3,2387.8,1.988]
["bitfinex","ETHUSD",1769944691498,0.87012188,2388.2,2387.8,2.543]
["bitfinex","ETHUSD",1769944691671,0.1035,2388.4,2387.8,2.543]
["bitfinex","ETHUSD",1769944691867,0.87015095,2388.3,2387.8,2.543]
["bitfinex","ETHUSD",1769944692073,0.87015095,2388.2,2387.8,2.543]
["bitfinex","ETHUSD",1769944692278,0.1035,2388.4,2387.8,15.20190984]
["bitfinex","ETHUSD",1769944692607,0.87015758,2388.3,2387.9,1.63129098]
["bitfinex","ETHUSD",1769944692893,0.0011,2388.4,2387.9,1.63129098]
["bitfinex","ETHUSD",1769944693373,0.0011,2388.4,2387.9,2.18629098]
["bitfinex","ETHUSD",1769944693574,0.0011,2388.4,2388.0,1.79432008]
["bitfinex","ETHUSD",1769944693886,0.0011,2388.4,2387.9,0.555]
["bitfinex","ETHUSD",1769944694278,1.0872149,2389.1,2388.1,0.01261299]
["bitfinex","ETHUSD",1769944694592,0.87050725,2389.0,2388.2,12.65890984]
["bitfinex","ETHUSD",1769944694792,0.87050725,2388.9,2388.3,12.67152283]
["bitfinex","ETHUSD",1769944694994,1.0872149,2389.2,2388.4,13.53690984]
["bitfinex","ETHUSD",1769944695197,0.1024,2389.0,2388.4,13.53690984]
["bitfinex","ETHUSD",1769944695576,1.0872149,2389.3,2388.4,14.09190984]
["bitfinex","ETHUSD",1769944695836,2.45739703,2389.6,2388.9,12.67152283]
["bitfinex","ETHUSD",1769944695837,0.28142053,2389.6,2388.9,12.67152283]
["bitfinex","ETHUSD",1769944696121,1.0872149,2390.3,2389.3,12.65890984]
["bitfinex","ETHUSD",1769944696404,0.86935582,2390.2,2389.4,12.65890984]
["bitfinex","ETHUSD",1769944696576,1.0872149,2390.5,2389.4,12.65890984]
["bitfinex","ETHUSD",1769944696901,0.86945163,2390.4,2389.4,13.21390984]
["bitfinex","ETHUSD",1769944697105,0.1024,2390.2,2389.4,13.21390984]
["bitfinex","ETHUSD",1769944697894,1.08542212,2390.6,2389.4,15.21966478]
["bitfinex","ETHUSD",1769944698097,0.8683804,2390.5,2389.4,15.21966478]
["bitfinex","ETHUSD",1769944698284,0.1024,2390.7,2389.4,15.21966478]
["bitfinex","ETHUSD",1769944698492,0.86747526,2390.6,2389.4,15.21966478]
["bitfinex","ETHUSD",1769944698669,0.1024,2390.4,2389.4,15.21966478]
["bitfinex","ETHUSD",1769944698872,0.1024,2390.4,2389.4,15.77466478]
["bitfinex","ETHUSD",1769944699071,0.1024,2390.4,2389.4,14.32390984]
["bitfinex","ETHUSD",1769944699298,14.5146736,2390.4,2389.5,0.878]
["bitfinex","ETHUSD",1769944699595,13.91783363,2390.4,2389.5,0.87227009]
["bitfinex","ETHUSD",1769944699797,0.1024,2390.6,2389.5,1.42727009]
["bitfinex","ETHUSD",1769944699970,0.1024,2390.4,2389.5,1.42727009]
["bitfinex","ETHUSD",1769944700166,0.1024,2390.4,2389.5,0.555]
["bitfinex","ETHUSD",1769944700367,0.0011,2390.2,2389.6,0.878]
["bitfinex","ETHUSD",1769944700993,0.0011,2390.2,2389.6,1.433]
["bitfinex","ETHUSD",1769944702099,0.0011,2390.2,2389.6,1.988]
["bitfinex","ETHUSD",1769944703082,0.0011,2390.2,2389.6,15.20190984]
["bitfinex","ETHUSD",1769944704087,0.0011,2390.2,2389.6,14.87890984]
["bitfinex","ETHUSD",1769944704297,0.0011,2390.2,2389.7,13.53690984]
["bitfinex","ETHUSD",1769944705192,0.0011,2390.2,2389.7,14.09190984]
["bitfinex","ETHUSD",1769944705596,0.0011,2390.9,2389.8,12.65890984]
["bitfinex","ETHUSD",1769944706184,0.0011,2390.9,2389.8,12.67152283]
["bitfinex","ETHUSD",1769944706385,0.0011,2390.9,2389.8,13.22652283]
["bitfinex","ETHUSD",1769944707508,0.0011,2390.9,2389.8,13.78152283]
["bitfinex","ETHUSD",1769944707823,0.0011,2390.9,2390.0,12.67152283]
["bitfinex","ETHUSD",1769944708121,0.0011,2390.9,2390.1,12.67152283]
["bitfinex","ETHUSD",1769944708425,0.0011,2390.9,2390.1,13.22652283]
["bitfinex","ETHUSD",1769944708781,0.0011,2391.4,2390.2,12.65890984]
["bitfinex","ETHUSD",1769944708982,0.0011,2391.4,2390.6,0.01261299]
["bitfinex","ETHUSD",1769944709211,0.0011,2391.4,2390.1,13.21390984]
["bitfinex","ETHUSD",1769944709212,13.81653363,2391.4,2390.1,13.21390984]
["bitfinex","ETHUSD",1769944709405,14.22235974,2391.4,2390.2,0.877]
["bitfinex","ETHUSD",1769944710699,14.22235974,2391.4,2390.2,1.43888304]
["bitfinex","ETHUSD",1769944710901,0.1024,2391.2,2390.3,0.01261299]
["bitfinex","ETHUSD",1769944711409,0.1024,2391.2,2390.2,14.08517989]
["bitfinex","ETHUSD",1769944711616,15.2376696,2391.3,2390.2,1.42627005]
["bitfinex","ETHUSD",1769944711802,15.2376696,2391.3,2390.2,1.98127005]
["bitfinex","ETHUSD",1769944712416,15.2376696,2391.3,2390.2,14.64017989]
["bitfinex","ETHUSD",1769944712613,1.52387696,2391.2,2390.2,14.64017989]
["bitfinex","ETHUSD",1769944712794,0.0011,2391.4,2390.2,15.19517989]
["bitfinex","ETHUSD",1769944713516,0.0011,2391.4,2390.2,14.32390984]
["bitfinex","ETHUSD",1769944713685,0.0011,2391.4,2390.3,0.877]
["bitfinex","ETHUSD",1769944714108,0.0011,2391.4,2390.3,0.88961299]
["bitfinex","ETHUSD",1769944714302,0.0011,2391.4,2390.5,12.65890984]
["bitfinex","ETHUSD",1769944714991,0.0011,2391.2,2390.5,13.21390984]
["bitfinex","ETHUSD",1769944715818,0.0011,2391.2,2390.7,12.65890984]
["bitfinex","ETHUSD",1769944716997,0.0011,2391.2,2390.7,13.21390984]
["bitfinex","ETHUSD",1769944717204,0.1024,2391.8,2390.9,12.65890984]
["bitfinex","ETHUSD",1769944717404,13.45242282,2391.8,2391.0,0.877]
["bitfinex","ETHUSD",1769944717926,0.1024,2391.8,2391.0,0.877]
["bitfinex","ETHUSD",1769944718125,0.1024,2391.8,2391.0,1.432]
["bitfinex","ETHUSD",1769944718507,0.1024,2392.0,2391.0,1.432]
["bitfinex","ETHUSD",1769944718805,1.44786228,2392.0,2391.0,1.432]
["bitfinex","ETHUSD",1769944719209,1.44786228,2392.0,2391.0,1.987]
["bitfinex","ETHUSD",1769944719404,1.44786228,2392.0,2391.0,15.66481674]
["bitfinex","ETHUSD",1769944720028,0.0011,2392.1,2391.0,15.66481674]
["bitfinex","ETHUSD",1769944720326,0.0011,2392.1,2391.0,16.21981674]
["bitfinex","ETHUSD",1769944720495,13.35002282,2392.0,2391.1,0.877]
["bitfinex","ETHUSD",1769944720695,0.1024,2391.9,2391.1,0.877]
["bitfinex","ETHUSD",1769944720901,13.45242282,2391.9,2391.1,0.877]
["bitfinex","ETHUSD",1769944721316,13.45242282,2391.9,2391.1,1.432]
["bitfinex","ETHUSD",1769944721317,0.1024,2391.7,2391.1,1.432]
["bitfinex","ETHUSD",1769944722530,0.1024,2391.7,2391.1,1.11]
["bitfinex","ETHUSD",1769944723028,0.1024,2391.5,2391.0,1.62015149]
["bitfinex","ETHUSD",1769944723225,0.1024,2391.3,2391.0,0.75747807]
["bitfinex","ETHUSD",1769944723427,0.1024,2391.3,2391.0,1.31247807]
["bitfinex","ETHUSD",1769944723636,1.534831,2391.3,2391.0,1.31247807]
["bitfinex","ETHUSD",1769944723806,0.1024,2391.3,2391.0,1.31247807]
["bitfinex","ETHUSD",1769944724129,0.87268457,2391.2,2391.0,1.31247807]
["bitfinex","ETHUSD",1769944724305,0.1024,2391.3,2391.0,1.31247807]
["bitfinex","ETHUSD",1769944724507,0.87250347,2391.2,2391.0,1.86747807]
["bitfinex","ETHUSD",1769944724724,0.1024,2391.3,2391.0,1.86747807]
["bitfinex","ETHUSD",1769944725024,0.87225766,2391.2,2391.0,1.86747807]
["bitfinex","ETHUSD",1769944725228,13.3360025,2391.1,2390.7,0.12501216]
["bitfinex","ETHUSD",1769944725529,1.18128907,2390.9,2390.7,0.68001216]
["bitfinex","ETHUSD",1769944725706,0.97465766,2390.8,2390.7,0.68001216]
["bitfinex","ETHUSD",1769944726604,0.97465766,2390.8,2390.7,1.23501216]
["bitfinex","ETHUSD",1769944727600,0.97465766,2390.8,2390.7,1.79001216]
["bitfinex","ETHUSD",1769944727932,0.97465766,2390.8,2390.5,1.11]
["bitfinex","ETHUSD",1769944728118,0.1024,2390.6,2390.5,1.11]
["bitfinex","ETHUSD",1769944728319,1.19025233,2390.6,2390.5,1.11]
["bitfinex","ETHUSD",1769944728826,1.19025233,2390.6,2390.5,1.665]
["bitfinex","ETHUSD",1769944729831,1.19025233,2390.6,2390.5,2.22]
["bitfinex","ETHUSD",1769944731018,1.19025233,2390.6,2390.5,2.775]
["bitfinex","ETHUSD",1769944732037,11.04713986,2390.6,2390.0,0.877]
["bitfinex","ETHUSD",1769944732333,1.09820025,2390.3,2390.0,0.877]
["bitfinex","ETHUSD",1769944732832,1.97045791,2390.3,2390.0,0.877]
["bitfinex","ETHUSD",1769944733151,0.1024,2390.2,2390.0,0.555]
["bitfinex","ETHUSD",1769944733305,0.1024,2390.2,2389.4,1.665]
["bitfinex","ETHUSD",1769944733306,9.4441822,2390.1,2389.4,1.665]
["bitfinex","ETHUSD",1769944733507,1.20026435,2389.9,2389.5,0.506]
["bitfinex","ETHUSD",1769944733728,0.1024,2389.6,2389.5,0.506]
["bitfinex","ETHUSD",1769944733931,2.07252201,2389.6,2389.5,0.506]
["bitfinex","ETHUSD",1769944734131,0.97465766,2389.6,2389.5,1.061]
["bitfinex","ETHUSD",1769944734333,7.21005753,2389.6,2389.4,1.665]
["bitfinex","ETHUSD",1769944734521,1.84209011,2389.5,2389.4,1.665]
["bitfinex","ETHUSD",1769944735118,2.93716157,2389.5,2389.4,0.75614885]
["bitfinex","ETHUSD",1769944735335,2.93716157,2389.5,2389.4,0.33262022]
["bitfinex","ETHUSD",1769944735633,0.1024,2389.4,2389.0,0.877]
["bitfinex","ETHUSD",1769944735834,2.93716157,2389.5,2389.0,0.877]
["bitfinex","ETHUSD",1769944735835,0.1024,2389.2,2389.1,1.11]
["bitfinex","ETHUSD",1769944736213,0.1024,2389.2,2389.1,1.665]
["bitfinex","ETHUSD",1769944736531,1.09507146,2389.7,2389.1,0.555]
["bitfinex","ETHUSD",1769944736738,0.9778929,2389.6,2389.1,0.555]
["bitfinex","ETHUSD",1769944736938,0.1024,2389.4,2389.2,1.11]
["bitfinex","ETHUSD",1769944737133,1.09507146,2389.9,2389.2,1.11]
["bitfinex","ETHUSD",1769944737339,0.87500107,2389.8,2389.3,1.11]
["bitfinex","ETHUSD",1769944737511,0.87500107,2389.7,2389.3,1.11]
["bitfinex","ETHUSD",1769944737712,0.87500107,2389.6,2389.4,1.11]
["bitfinex","ETHUSD",1769944737914,1.09507146,2389.9,2389.5,0.877]
["bitfinex","ETHUSD",1769944738131,1.13103824,2389.8,2389.5,0.877]
["bitfinex","ETHUSD",1769944738314,8.30410499,2390.2,2389.6,0.877]
["bitfinex","ETHUSD",1769944738509,0.87478906,2390.1,2389.5,0.555]
["bitfinex","ETHUSD",1769944738733,0.87478906,2390.0,2389.6,0.877]
["bitfinex","ETHUSD",1769944738943,0.87478987,2389.9,2389.5,0.555]
["bitfinex","ETHUSD",1769944739129,0.87478987,2389.8,2389.5,0.50972971]
["bitfinex","ETHUSD",1769944739319,0.1024,2389.7,2389.6,0.877]
["bitfinex","ETHUSD",1769944739521,0.9769142,2389.7,2389.6,1.432]
["bitfinex","ETHUSD",1769944740020,0.1024,2389.7,2389.6,1.432]
["bitfinex","ETHUSD",1769944740621,0.1024,2390.0,2389.6,1.987]
["bitfinex","ETHUSD",1769944740843,0.1024,2389.8,2389.6,1.987]
["bitfinex","ETHUSD",1769944741636,0.1024,2389.8,2389.6,2.542]
["bitfinex","ETHUSD",1769944742018,1.09314275,2390.2,2389.6,2.542]
["bitfinex","ETHUSD",1769944742019,0.1024,2390.1,2389.7,1.11]
["bitfinex","ETHUSD",1769944742220,0.87460519,2390.0,2389.7,0.63201341]
["bitfinex","ETHUSD",1769944742448,0.1024,2390.2,2389.7,0.63201341]
["bitfinex","ETHUSD",1769944742637,0.1024,2390.0,2389.8,0.63301341]
["bitfinex","ETHUSD",1769944742836,0.1024,2390.0,2389.8,0.35444664]
["bitfinex","ETHUSD",1769944743149,0.1024,2390.0,2389.8,0.25076954]
["bitfinex","ETHUSD",1769944743749,0.1024,2390.2,2389.8,0.80576954]
["bitfinex","ETHUSD",1769944743923,0.1024,2390.0,2389.8,0.556]
["bitfinex","ETHUSD",1769944744248,0.0011,2390.3,2389.9,0.24976954]
["bitfinex","ETHUSD",1769944744445,0.0011,2390.3,2390.0,0.877]
["bitfinex","ETHUSD",1769944744618,0.0011,2390.3,2390.0,0.74978541]
["bitfinex","ETHUSD",1769944744820,0.0011,2390.3,2390.0,1.02567994]
["bitfinex","ETHUSD",1769944745044,0.22801414,2390.5,2390.0,1.02567994]
["bitfinex","ETHUSD",1769944745415,1.09314275,2391.0,2390.0,14.93087605]
["bitfinex","ETHUSD",1769944745620,1.09314275,2391.5,2390.2,13.90519611]
["bitfinex","ETHUSD",1769944745837,0.87765743,2391.4,2390.2,13.74374659]
["bitfinex","ETHUSD",1769944746057,0.87765743,2391.3,2390.4,13.90519611]
["bitfinex","ETHUSD",1769944746217,0.0011,2391.6,2390.4,13.90519611]
["bitfinex","ETHUSD",1769944747046,0.0011,2391.6,2390.4,14.46019611]
["bitfinex","ETHUSD",1769944747249,0.0011,2391.6,2390.5,0.01261299]
["bitfinex","ETHUSD",1769944747549,0.0011,2391.8,2390.7,13.78358876]
["bitfinex","ETHUSD",1769944747742,0.0011,2391.8,2390.9,13.77097577]
["bitfinex","ETHUSD",1769944748144,0.0011,2391.8,2390.9,14.32597577]
["bitfinex","ETHUSD",1769944749146,0.0011,2392.1,2391.0,13.77097577]
["bitfinex","ETHUSD",1769944749348,0.1024,2391.9,2391.0,13.77097577]
["bitfinex","ETHUSD",1769944749548,0.1024,2391.9,2391.0,15.34677335]
["bitfinex","ETHUSD",1769944749934,0.1024,2391.9,2391.0,13.77097577]
["bitfinex","ETHUSD",1769944750136,0.1024,2391.9,2391.1,0.877]
["bitfinex","ETHUSD",1769944750341,0.1024,2391.9,2391.1,1.432]
["bitfinex","ETHUSD",1769944750857,0.1035,2392.1,2391.2,0.877]
["bitfinex","ETHUSD",1769944751058,0.1024,2391.9,2391.2,14.36907785]
["bitfinex","ETHUSD",1769944751554,0.1024,2391.9,2391.2,14.92407785]
["bitfinex","ETHUSD",1769944751942,0.1024,2391.9,2391.3,0.877]
["bitfinex","ETHUSD",1769944752334,0.0011,2392.1,2391.3,14.64797577]
["bitfinex","ETHUSD",1769944752536,0.1024,2391.9,2391.3,15.20297577]
["bitfinex","ETHUSD",1769944753567,0.0011,2392.1,2391.3,15.75797577]
["bitfinex","ETHUSD",1769944753857,0.1024,2391.9,2391.3,15.75797577]
["bitfinex","ETHUSD",1769944754359,0.0011,2392.1,2391.4,13.77097577]
["bitfinex","ETHUSD",1769944754541,0.0011,2392.1,2391.4,14.32597577]
["bitfinex","ETHUSD",1769944754956,0.27963381,2392.5,2391.5,13.77097577]
["bitfinex","ETHUSD",1769944755168,0.15888741,2392.5,2391.5,13.77097577]
["bitfinex","ETHUSD",1769944755475,0.15888741,2392.5,2391.6,0.877]
["bitfinex","ETHUSD",1769944755660,0.15888741,2392.5,2391.6,1.432]
["bitfinex","ETHUSD",1769944755866,0.15888741,2392.5,2391.6,3.17647733]
["bitfinex","ETHUSD",1769944756192,0.15888741,2392.5,2391.7,0.877]
["bitfinex","ETHUSD",1769944756847,0.15888741,2392.5,2391.7,1.432]
["bitfinex","ETHUSD",1769944757049,0.0011,2392.6,2391.8,13.77097577]
["bitfinex","ETHUSD",1769944757740,0.0011,2392.6,2391.8,14.32597577]
["bitfinex","ETHUSD",1769944757952,0.0011,2392.1,2392.0,13.77097577]
["bitfinex","ETHUSD",1769944758857,0.0011,2392.6,2392.1,13.77097577]
["bitfinex","ETHUSD",1769944759361,0.0011,2392.6,2392.0,0.555]
["bitfinex","ETHUSD",1769944759569,0.0011,2392.6,2391.8,0.43315359]
["bitfinex","ETHUSD",1769944759763,0.0011,2392.6,2392.1,0.877]
["bitfinex","ETHUSD",1769944759967,0.0011,2392.6,2392.1,1.42627]
["bitfinex","ETHUSD",1769944761067,0.0011,2392.6,2392.1,1.98127]
["bitfinex","ETHUSD",1769944762070,0.0011,2392.6,2392.1,2.53627]
["bitfinex","ETHUSD",1769944763065,0.0011,2392.6,2392.1,3.09127]
["bitfinex","ETHUSD",1769944764171,0.0011,2392.6,2392.1,3.64627]
["bitfinex","ETHUSD",1769944765264,0.0011,2392.6,2392.1,4.20127]
["bitfinex","ETHUSD",1769944766053,0.0011,2392.6,2392.1,3.33]
["bitfinex","ETHUSD",1769944766260,0.0011,2392.6,2392.1,1.432]
["bitfinex","ETHUSD",1769944766261,0.98114011,2392.5,2392.1,1.432]
["bitfinex","ETHUSD",1769944766445,0.85725886,2392.4,2392.1,0.80396093]
["bitfinex","ETHUSD",1769944766770,0.85725886,2392.4,2391.8,1.31015359]
["bitfinex","ETHUSD",1769944767356,0.85725886,2392.4,2391.8,1.86515359]
["bitfinex","ETHUSD",1769944768560,0.85725886,2392.4,2391.8,2.42015359]
["bitfinex","ETHUSD",1769944768754,0.1035,2392.6,2391.8,2.42015359]
["bitfinex","ETHUSD",1769944768959,0.1024,2392.4,2391.8,2.97515359]
["bitfinex","ETHUSD",1769944769553,0.1024,2392.4,2391.8,3.53015359]
["bitfinex","ETHUSD",1769944770679,0.1024,2392.5,2391.8,4.08515359]
["bitfinex","ETHUSD",1769944770877,0.1024,2392.5,2392.3,0.001]
["bitfinex","ETHUSD",1769944771086,0.1024,2392.5,2392.4,0.555]
["bitfinex","ETHUSD",1769944771282,0.0011,2392.4,2392.1,13.77097577]
["bitfinex","ETHUSD",1769944771575,1.09314275,2392.9,2392.1,13.77097577]
["bitfinex","ETHUSD",1769944771576,1.09424275,2393.1,2392.3,13.77097577]
["bitfinex","ETHUSD",1769944771779,0.88119911,2393.0,2392.3,13.77097577]
["bitfinex","ETHUSD",1769944771977,0.88119911,2392.9,2392.3,13.77097577]
["bitfinex","ETHUSD",1769944772156,0.88197673,2392.8,2392.4,14.2211986]
["bitfinex","ETHUSD",1769944772357,1.09424275,2393.1,2392.4,13.77097577]
["bitfinex","ETHUSD",1769944772575,1.09424275,2393.1,2392.5,0.45022283]
["bitfinex","ETHUSD",1769944772775,1.09424275,2393.1,2392.6,0.877]
["bitfinex","ETHUSD",1769944773091,1.09424275,2393.1,2392.4,0.555]
["bitfinex","ETHUSD",1769944773277,1.09314275,2392.9,2392.7,0.877]
["bitfinex","ETHUSD",1769944773583,0.1024,2392.8,2392.5,0.877]
["bitfinex","ETHUSD",1769944773877,0.1024,2392.6,2392.5,1.432]
["bitfinex","ETHUSD",1769944774081,0.98389384,2392.6,2392.5,1.88222283]
["bitfinex","ETHUSD",1769944774292,1.09314275,2393.0,2392.5,15.20297577]
["bitfinex","ETHUSD",1769944774495,1.09314275,2393.0,2392.6,0.45022283]
["bitfinex","ETHUSD",1769944774496,1.34899373,2393.0,2392.6,0.45022283]
["bitfinex","ETHUSD",1769944774996,1.34899373,2393.0,2392.6,1.00522283]
["bitfinex","ETHUSD",1769944775304,1.09314275,2392.9,2392.6,1.00522283]
["bitfinex","ETHUSD",1769944775663,1.09314275,2392.8,2392.6,1.00522283]
["bitfinex","ETHUSD",1769944775865,1.09314275,2392.9,2392.7,0.45022283]
["bitfinex","ETHUSD",1769944776092,1.72011799,2393.0,2392.6,1.11]
["bitfinex","ETHUSD",1769944776093,1.37446882,2392.8,2392.6,1.11]
["bitfinex","ETHUSD",1769944776260,0.1024,2392.7,2392.6,1.11]
["bitfinex","ETHUSD",1769944776460,1.37446882,2392.8,2392.6,1.11]
["bitfinex","ETHUSD",1769944776972,1.37446882,2392.8,2392.6,1.665]
["bitfinex","ETHUSD",1769944777285,0.25585098,2393.0,2392.6,1.665]
["bitfinex","ETHUSD",1769944777286,1.72011799,2393.0,2392.6,15.07872153]
["bitfinex","ETHUSD",1769944777455,1.46426701,2392.9,2392.6,15.07872153]
["bitfinex","ETHUSD",1769944777662,1.46426701,2392.9,2392.6,1.665]
["bitfinex","ETHUSD",1769944778056,1.46426701,2392.9,2392.6,2.22]
["bitfinex","ETHUSD",1769944778464,0.1024,2392.8,2392.6,2.22]
["bitfinex","ETHUSD",1769944779074,0.1024,2392.8,2392.6,2.775]
["bitfinex","ETHUSD",1769944779692,1.46426701,2392.9,2392.6,16.18872153]
["bitfinex","ETHUSD",1769944779994,0.23251827,2393.0,2392.6,16.18872153]
["bitfinex","ETHUSD",1769944780195,0.23251827,2393.0,2392.6,3.33]
["bitfinex","ETHUSD",1769944780359,0.0011,2393.1,2392.6,3.33]
["bitfinex","ETHUSD",1769944780561,0.0011,2393.1,2392.6,16.74372153]
["bitfinex","ETHUSD",1769944781263,0.0011,2393.1,2392.6,3.885]
["bitfinex","ETHUSD",1769944781481,2.1770765,2393.1,2392.7,0.876]
["bitfinex","ETHUSD",1769944781790,0.1024,2392.9,2392.7,0.876]
["bitfinex","ETHUSD",1769944781990,0.1024,2392.9,2392.6,3.885]
["bitfinex","ETHUSD",1769944782199,0.1024,2392.9,2392.7,0.876]
["bitfinex","ETHUSD",1769944782768,0.1024,2392.9,2392.6,4.44]
["bitfinex","ETHUSD",1769944782967,0.1024,2392.9,2392.6,4.31316729]
["bitfinex","ETHUSD",1769944783173,0.35211841,2392.9,2392.5,1.431]
["bitfinex","ETHUSD",1769944783393,2.52809491,2392.9,2392.5,1.986]
["bitfinex","ETHUSD",1769944783590,0.35211841,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1769944783892,0.35321841,2392.9,2392.5,1.986]
["bitfinex","ETHUSD",1769944784092,0.35321841,2392.9,2392.5,1.987]
["bitfinex","ETHUSD",1769944784300,2.52919491,2392.9,2392.5,1.987]
["bitfinex","ETHUSD",1769944784480,0.25291949,2392.8,2392.5,2.542]
["bitfinex","ETHUSD",1769944785595,0.25291949,2392.8,2392.5,3.097]
["bitfinex","ETHUSD",1769944786179,0.25291949,2392.8,2392.6,0.876]
["bitfinex","ETHUSD",1769944786381,0.99156511,2392.7,2392.6,0.48955874]
["bitfinex","ETHUSD",1769944786574,0.1024,2392.6,2392.4,1.431]
["bitfinex","ETHUSD",1769944786775,0.88916511,2392.5,2392.4,1.431]
["bitfinex","ETHUSD",1769944786971,0.88916511,2392.5,2392.4,0.555]
["bitfinex","ETHUSD",1769944787176,0.88916511,2392.5,2392.4,1.431]
["bitfinex","ETHUSD",1769944787910,0.88916511,2392.5,2392.4,1.986]
["bitfinex","ETHUSD",1769944788401,0.88916511,2392.5,2392.4,0.876]
["bitfinex","ETHUSD",1769944788780,0.88916511,2392.5,2392.4,1.431]
["bitfinex","ETHUSD",1769944789280,0.99156511,2392.5,2392.4,0.555]
["bitfinex","ETHUSD",1769944789484,0.1024,2392.4,2392.0,0.877]
["bitfinex","ETHUSD",1769944789706,0.1024,2392.2,2392.1,0.47006446]
["bitfinex","ETHUSD",1769944789886,0.99156511,2392.2,2392.1,1.02506446]
["bitfinex","ETHUSD",1769944790988,0.99156511,2392.2,2392.1,1.58006446]
["bitfinex","ETHUSD",1769944791500,0.99156511,2392.2,2392.1,1.57433461]
["bitfinex","ETHUSD",1769944792080,0.99156511,2392.2,2392.1,2.12933461]
["bitfinex","ETHUSD",1769944792284,0.99156511,2392.2,2392.1,2.12360491]
["bitfinex","ETHUSD",1769944792611,0.99156511,2392.2,2392.0,0.877]
["bitfinex","ETHUSD",1769944792788,0.88916511,2392.1,2392.0,0.877]
["bitfinex","ETHUSD",1769944793180,0.88916511,2392.1,2392.0,1.432]
["bitfinex","ETHUSD",1769944793575,0.88916511,2392.1,2392.0,0.556]
["bitfinex","ETHUSD",1769944794209,0.88916511,2392.1,2392.0,1.111]
["bitfinex","ETHUSD",1769944795292,0.88916511,2392.1,2392.0,1.666]
["bitfinex","ETHUSD",1769944795494,0.88916511,2392.1,2391.8,3.52915359]
["bitfinex","ETHUSD",1769944795696,0.88916511,2392.0,2391.8,3.52915359]
["bitfinex","ETHUSD",1769944796000,0.88916511,2391.9,2391.8,3.52915359]
["bitfinex","ETHUSD",1769944796231,0.88916511,2391.9,2391.8,2.60315359]
["bitfinex","ETHUSD",1769944796508,0.88916511,2391.9,2391.8,0.555]
["bitfinex","ETHUSD",1769944796712,0.88916511,2391.9,2391.8,1.431]
["bitfinex","ETHUSD",1769944797391,0.99156511,2391.9,2391.8,1.986]
["bitfinex","ETHUSD",1769944797598,0.1024,2391.8,2391.4,0.555]
["bitfinex","ETHUSD",1769944797910,0.88916511,2391.7,2391.5,14.75908721]
["bitfinex","ETHUSD",1769944798110,0.1024,2391.8,2391.5,0.876]
["bitfinex","ETHUSD",1769944798480,0.1024,2391.8,2391.5,1.431]
["bitfinex","ETHUSD",1769944798688,0.0011,2392.0,2391.5,1.431]
["bitfinex","ETHUSD",1769944799581,0.0011,2392.0,2391.5,1.986]
["bitfinex","ETHUSD",1769944800611,0.0011,2392.0,2391.5,2.541]
["bitfinex","ETHUSD",1769944801721,0.0011,2392.0,2391.5,3.096]
["bitfinex","ETHUSD",1769944802315,0.0011,2392.0,2391.4,0.555]
["bitfinex","ETHUSD",1769944802316,9.92132579,2391.9,2391.3,1.11]
["bitfinex","ETHUSD",1769944802612,0.1024,2391.7,2391.4,0.65884336]
["bitfinex","ETHUSD",1769944802810,9.92132579,2391.5,2391.2,0.03556977]
["bitfinex","ETHUSD",1769944803011,9.92132579,2391.5,2391.0,0.877]
["bitfinex","ETHUSD",1769944803610,12.09730229,2391.5,2390.8,0.001]
["bitfinex","ETHUSD",1769944803911,12.09730229,2391.3,2390.8,0.878]
["bitfinex","ETHUSD",1769944804089,12.09730229,2391.3,2390.4,0.555]
["bitfinex","ETHUSD",1769944804289,9.92132579,2391.3,2390.6,0.878]
["bitfinex","ETHUSD",1769944804489,9.92132579,2391.3,2390.6,0.8736669]
["bitfinex","ETHUSD",1769944804716,0.1024,2391.1,2390.6,0.76998712]
["bitfinex","ETHUSD",1769944804901,0.1024,2391.1,2390.6,1.32498712]
["bitfinex","ETHUSD",1769944805916,0.1024,2391.4,2390.6,1.87998712]
["bitfinex","ETHUSD",1769944806098,3.66175173,2392.0,2390.6,15.76307433]
["bitfinex","ETHUSD",1769944806302,0.36617517,2391.9,2390.8,13.88308721]
["bitfinex","ETHUSD",1769944806822,1.48577523,2392.0,2390.8,13.88308721]
["bitfinex","ETHUSD",1769944807122,0.1024,2391.9,2390.8,14.43808721]
["bitfinex","ETHUSD",1769944807419,0.0011,2392.0,2390.8,14.43808721]
["bitfinex","ETHUSD",1769944807917,0.0011,2392.0,2390.9,0.01261299]
["bitfinex","ETHUSD",1769944808117,0.0011,2392.0,2391.0,13.43534418]
["bitfinex","ETHUSD",1769944808322,0.0011,2392.0,2391.0,13.42273119]
["bitfinex","ETHUSD",1769944808523,0.0011,2392.0,2391.2,13.42273119]
["bitfinex","ETHUSD",1769944808750,0.0011,2392.0,2390.9,13.42273119]
["bitfinex","ETHUSD",1769944808935,0.0011,2392.0,2391.0,0.877]
["bitfinex","ETHUSD",1769944809227,0.0011,2392.0,2391.0,1.432]
["bitfinex","ETHUSD",1769944809808,0.1035,2392.0,2391.0,1.432]
["bitfinex","ETHUSD",1769944810003,0.88411489,2391.9,2391.0,1.432]
["bitfinex","ETHUSD",1769944810199,0.1024,2391.7,2391.0,3.58347312]
["bitfinex","ETHUSD",1769944811135,0.88452273,2391.6,2391.0,3.58347312]
["bitfinex","ETHUSD",1769944811421,0.1024,2391.4,2391.0,1.665]
["bitfinex","ETHUSD",1769944811622,0.1024,2391.2,2390.8,1.111]
["bitfinex","ETHUSD",1769944811794,1.47352296,2391.2,2390.8,1.111]
["bitfinex","ETHUSD",1769944811993,0.1024,2391.1,2390.8,0.99469718]
["bitfinex","ETHUSD",1769944812198,0.88559171,2391.0,2390.8,0.4126788]
["bitfinex","ETHUSD",1769944812399,0.88559171,2390.9,2390.8,0.6266788]
["bitfinex","ETHUSD",1769944812620,0.88559171,2390.9,2390.8,0.36968638]
["bitfinex","ETHUSD",1769944812816,0.1024,2391.1,2390.8,0.11268638]
["bitfinex","ETHUSD",1769944813022,0.8853305,2391.0,2390.6,1.987]
["bitfinex","ETHUSD",1769944813223,0.1024,2391.4,2390.6,1.987]
["bitfinex","ETHUSD",1769944813521,0.1024,2391.2,2390.6,2.542]
["bitfinex","ETHUSD",1769944813719,0.1024,2391.0,2390.6,2.542]
["bitfinex","ETHUSD",1769944814600,0.1024,2391.0,2390.6,16.51973119]
["bitfinex","ETHUSD",1769944815013,1.57592296,2391.5,2390.6,3.097]
["bitfinex","ETHUSD",1769944815221,0.1024,2391.3,2390.6,3.097]
["bitfinex","ETHUSD",1769944815417,0.88480743,2391.2,2390.6,16.51973119]
["bitfinex","ETHUSD",1769944815725,0.88480743,2391.2,2390.6,17.07473119]
["bitfinex","ETHUSD",1769944816702,0.88480743,2391.2,2390.6,17.62973119]
["bitfinex","ETHUSD",1769944817729,0.88480743,2391.2,2390.7,0.877]
["bitfinex","ETHUSD",1769944817899,0.88480743,2391.2,2390.7,0.73268638]
["bitfinex","ETHUSD",1769944818708,0.88480743,2391.2,2390.7,1.28768638]
["bitfinex","ETHUSD",1769944818910,0.88480743,2391.2,2390.7,14.71041757]
["bitfinex","ETHUSD",1769944819922,0.1024,2391.1,2390.7,15.26541757]
["bitfinex","ETHUSD",1769944820123,6.48,2391.5,2390.8,13.42273119]
["bitfinex","ETHUSD",1769944821055,6.48,2391.7,2390.8,13.97773119]
["bitfinex","ETHUSD",1769944821339,7.95462296,2391.8,2390.8,13.97773119]
["bitfinex","ETHUSD",1769944821550,1.01305995,2391.7,2391.0,13.42273119]
["bitfinex","ETHUSD",1769944822059,0.1024,2391.6,2391.0,13.97773119]
["bitfinex","ETHUSD",1769944823051,0.1024,2391.6,2391.0,14.53273119]
["bitfinex","ETHUSD",1769944823723,0.1024,2391.6,2391.0,1.11]
["bitfinex","ETHUSD",1769944824048,8.05592296,2391.6,2391.1,0.877]
["bitfinex","ETHUSD",1769944824229,0.1024,2391.4,2391.1,0.29255578]
["bitfinex","ETHUSD",1769944824429,0.1024,2391.4,2391.2,0.877]
["bitfinex","ETHUSD",1769944824632,0.1024,2391.4,2391.1,0.877]
["bitfinex","ETHUSD",1769944825129,0.1024,2391.4,2391.1,1.432]
["bitfinex","ETHUSD",1769944825535,0.1024,2391.4,2391.2,0.001]
["bitfinex","ETHUSD",1769944825829,0.1035,2391.4,2391.2,0.001]
["bitfinex","ETHUSD",1769944826336,0.1035,2391.4,2391.2,0.556]
["bitfinex","ETHUSD",1769944826535,0.9092023,2391.4,2391.2,0.556]
["bitfinex","ETHUSD",1769944827319,0.9092023,2391.4,2391.2,1.111]
["bitfinex","ETHUSD",1769944827725,0.9092023,2391.4,2391.2,0.24651103]
["bitfinex","ETHUSD",1769944827932,0.9092023,2391.4,2391.1,1.432]
["bitfinex","ETHUSD",1769944828519,0.9092023,2391.4,2391.1,1.987]
["bitfinex","ETHUSD",1769944829520,0.23827253,2391.3,2391.1,2.542]
["bitfinex","ETHUSD",1769944829742,0.23827253,2391.3,2391.1,2.43832021]
["bitfinex","ETHUSD",1769944830632,0.23827253,2391.3,2391.1,2.99332021]
["bitfinex","ETHUSD",1769944831032,0.9092023,2391.4,2391.1,2.99332021]
["bitfinex","ETHUSD",1769944831743,0.9092023,2391.4,2391.1,3.54832021]
["bitfinex","ETHUSD",1769944831952,0.9092023,2391.4,2391.1,3.44464042]
["bitfinex","ETHUSD",1769944832249,0.88929171,2391.3,2391.1,3.44464042]
["bitfinex","ETHUSD",1769944832547,0.88929171,2391.2,2391.1,3.44464042]
["bitfinex","ETHUSD",1769944832747,0.88929171,2391.2,2391.1,3.99964042]
["bitfinex","ETHUSD",1769944832949,0.88929171,2391.3,2391.1,3.99964042]
["bitfinex","ETHUSD",1769944833250,0.88929171,2391.2,2391.1,3.99964042]
["bitfinex","ETHUSD",1769944833549,3.27201697,2391.4,2391.1,4.207]
["bitfinex","ETHUSD",1769944833758,1.21649341,2391.3,2391.1,4.207]
["bitfinex","ETHUSD",1769944834045,0.88929171,2391.2,2391.1,4.65832021]
["bitfinex","ETHUSD",1769944834461,0.88929171,2391.2,2391.1,3.78132021]
["bitfinex","ETHUSD",1769944834663,0.88929171,2391.2,2391.1,4.65832021]
["bitfinex","ETHUSD",1769944834825,0.88929171,2391.2,2391.1,5.21332021]
["bitfinex","ETHUSD",1769944835535,2.69001637,2391.3,2391.1,5.21332021]
["bitfinex","ETHUSD",1769944835736,1.24921358,2391.2,2391.1,5.21332021]
["bitfinex","ETHUSD",1769944836053,1.24921358,2391.2,2391.1,5.76832021]
["bitfinex","ETHUSD",1769944836268,1.24921358,2391.2,2391.1,5.66464042]
["bitfinex","ETHUSD",1769944837130,1.24921358,2391.2,2391.1,6.21964042]
["bitfinex","ETHUSD",1769944837356,1.47264609,2391.2,2391.1,6.21964042]
["bitfinex","ETHUSD",1769944837527,2.3619378,2391.2,2391.1,6.21964042]
["bitfinex","ETHUSD",1769944838127,2.3619378,2391.2,2391.1,3.38057279]
["bitfinex","ETHUSD",1769944838449,2.3619378,2391.2,2391.1,3.276893]
["bitfinex","ETHUSD",1769944838836,2.3619378,2391.2,2391.1,2.399893]
["bitfinex","ETHUSD",1769944839027,2.3619378,2391.2,2391.1,3.276893]
["bitfinex","ETHUSD",1769944839228,2.00201593,2391.2,2391.1,3.831893]
["bitfinex","ETHUSD",1769944840229,1.11272422,2391.2,2391.1,4.386893]
["bitfinex","ETHUSD",1769944840427,2.00201593,2391.2,2391.1,4.386893]
["bitfinex","ETHUSD",1769944840651,0.0011,2391.8,2391.2,13.35711503]
["bitfinex","ETHUSD",1769944840850,0.0011,2391.8,2391.2,15.29801583]
["bitfinex","ETHUSD",1769944841235,0.0011,2391.8,2391.2,0.555]
["bitfinex","ETHUSD",1769944841430,0.0011,2391.8,2391.3,0.877]
["bitfinex","ETHUSD",1769944841626,0.0011,2391.8,2391.3,0.77332015]
["bitfinex","ETHUSD",1769944842153,0.0011,2391.8,2391.2,0.555]
["bitfinex","ETHUSD",1769944842357,0.0011,2391.8,2391.3,0.877]
["bitfinex","ETHUSD",1769944842527,0.0011,2391.8,2391.3,0.878]
["bitfinex","ETHUSD",1769944843254,0.0011,2391.8,2391.3,0.001]
["bitfinex","ETHUSD",1769944843555,0.0011,2391.8,2391.4,0.877]
["bitfinex","ETHUSD",1769944843757,0.0011,2391.8,2391.4,0.82943261]
["bitfinex","ETHUSD",1769944844655,0.0011,2391.8,2391.5,0.877]
["bitfinex","ETHUSD",1769944845457,0.0011,2391.8,2391.4,0.555]
["bitfinex","ETHUSD",1769944845650,0.0011,2391.8,2391.5,1.432]
["bitfinex","ETHUSD",1769944846859,0.0011,2391.8,2391.5,1.987]
["bitfinex","ETHUSD",1769944847660,0.0011,2391.8,2391.6,0.877]
["bitfinex","ETHUSD",1769944847861,0.0011,2391.8,2391.6,1.37588739]
["bitfinex","ETHUSD",1769944848161,0.0011,2391.8,2391.6,0.877]
["bitfinex","ETHUSD",1769944848345,0.0011,2391.8,2391.3,13.66233778]
["bitfinex","ETHUSD",1769944848546,0.0011,2391.8,2391.4,13.98333778]
["bitfinex","ETHUSD",1769944848857,0.0011,2392.0,2391.5,13.10633778]
["bitfinex","ETHUSD",1769944849966,0.0011,2392.2,2391.6,13.10633778]
["bitfinex","ETHUSD",1769944850155,0.1024,2392.5,2391.7,13.10633778]
["bitfinex","ETHUSD",1769944850936,0.1024,2392.5,2391.7,0.555]
["bitfinex","ETHUSD",1769944851143,16.59979253,2392.5,2391.7,0.555]
["bitfinex","ETHUSD",1769944851754,0.1024,2392.3,2391.8,0.877]
["bitfinex","ETHUSD",1769944852061,0.1024,2392.3,2391.8,1.432]
["bitfinex","ETHUSD",1769944852265,1.7170023,2392.3,2391.8,1.432]
["bitfinex","ETHUSD",1769944852771,0.89240902,2392.2,2391.8,1.432]
["bitfinex","ETHUSD",1769944852985,2.91537536,2392.5,2391.8,1.432]
["bitfinex","ETHUSD",1769944852986,0.1024,2392.0,2391.8,1.432]
["bitfinex","ETHUSD",1769944853176,0.99480902,2391.9,2391.8,1.987]
["bitfinex","ETHUSD",1769944854239,6.48,2392.6,2391.8,15.64833778]
["bitfinex","ETHUSD",1769944854240,9.39537536,2392.6,2391.8,15.64833778]
["bitfinex","ETHUSD",1769944854440,0.648,2392.5,2391.8,15.64833778]
["bitfinex","ETHUSD",1769944855378,16.69162297,2392.5,2391.8,2.17]
["bitfinex","ETHUSD",1769944856145,16.69162297,2392.5,2392.0,0.001]
["bitfinex","ETHUSD",1769944856378,0.0011,2392.0,2391.8,2.17]
["bitfinex","ETHUSD",1769944856579,0.0011,2392.0,2391.8,2.171]
["bitfinex","ETHUSD",1769944857081,0.1024,2392.4,2391.8,15.27733778]
["bitfinex","ETHUSD",1769944857648,0.1024,2392.4,2391.8,15.83233778]
["bitfinex","ETHUSD",1769944857958,0.82544,2392.4,2391.8,15.83233778]
["bitfinex","ETHUSD",1769944858782,0.82544,2392.4,2391.8,16.38733778]
["bitfinex","ETHUSD",1769944859355,0.1024,2392.5,2391.9,13.10633778]
["bitfinex","ETHUSD",1769944859758,0.1024,2392.5,2391.9,13.66133778]
["bitfinex","ETHUSD",1769944860194,0.1024,2392.5,2391.9,15.41107156]
["bitfinex","ETHUSD",1769944860360,0.0011,2392.9,2392.0,13.10633778]
["bitfinex","ETHUSD",1769944860679,2.23036897,2392.7,2392.2,13.10633778]
["bitfinex","ETHUSD",1769944860879,2.23036897,2392.7,2392.1,0.877]
["bitfinex","ETHUSD",1769944861582,0.01261299,2392.0,2391.2,1.11]
["bitfinex","ETHUSD",1769944861772,2.22692264,2391.7,2391.2,0.555]
["bitfinex","ETHUSD",1769944861977,0.9193872,2391.6,2391.1,2.11351224]
["bitfinex","ETHUSD",1769944862173,0.31463098,2391.5,2391.1,1.09295082]
["bitfinex","ETHUSD",1769944862372,0.1024,2391.4,2391.1,1.09295082]
["bitfinex","ETHUSD",1769944863085,0.31463098,2391.5,2391.1,18.3162339]
["bitfinex","ETHUSD",1769944863781,2.22692264,2391.6,2391.2,3.5619453]
["bitfinex","ETHUSD",1769944864084,2.22692264,2391.6,2391.3,0.877]
["bitfinex","ETHUSD",1769944864262,2.22692264,2391.6,2391.3,0.86437693]
["bitfinex","ETHUSD",1769944865070,0.1024,2391.5,2391.3,1.41937693]
["bitfinex","ETHUSD",1769944865390,0.1024,2391.5,2391.3,0.877]
["bitfinex","ETHUSD",1769944865571,0.39521526,2391.5,2391.3,0.57203629]
["bitfinex","ETHUSD",1769944866404,2.22692264,2391.7,2391.3,4.15394334]
["bitfinex","ETHUSD",1769944866693,2.96923018,2392.0,2391.4,16.13324483]
["bitfinex","ETHUSD",1769944866898,0.29692302,2391.9,2391.4,16.13324483]
["bitfinex","ETHUSD",1769944867196,10.04806013,2392.2,2391.5,3.02690705]
["bitfinex","ETHUSD",1769944867574,9.44923018,2392.2,2391.5,3.02690705]
["bitfinex","ETHUSD",1769944868511,3.07163018,2392.1,2391.5,3.58190705]
["bitfinex","ETHUSD",1769944868710,0.1024,2391.9,2391.5,3.12315701]
["bitfinex","ETHUSD",1769944869385,0.1024,2391.9,2391.5,3.67815701]
["bitfinex","ETHUSD",1769944870485,0.1024,2391.9,2391.7,0.001]
["bitfinex","ETHUSD",1769944870681,0.1024,2391.9,2391.5,4.23315701]
["bitfinex","ETHUSD",1769944870883,1.58841792,2391.6,2391.5,3.63424717]
["bitfinex","ETHUSD",1769944871199,1.58841792,2391.6,2391.5,3.63524717]
["bitfinex","ETHUSD",1769944871402,0.1024,2391.6,2391.5,0.24171002]
["bitfinex","ETHUSD",1769944871604,0.1024,2391.6,2391.5,0.79671002]
["bitfinex","ETHUSD",1769944872713,0.1024,2391.6,2391.5,1.35171002]
["bitfinex","ETHUSD",1769944872909,1.48601792,2391.7,2391.5,1.35171002]
["bitfinex","ETHUSD",1769944873214,0.46267232,2391.9,2391.5,14.44819049]
["bitfinex","ETHUSD",1769944873385,0.0011,2392.0,2391.5,14.44819049]
["bitfinex","ETHUSD",1769944873718,6.4811,2392.2,2391.6,13.09648047]
["bitfinex","ETHUSD",1769944873908,0.64811,2392.1,2391.6,13.09648047]
["bitfinex","ETHUSD",1769944874923,0.1024,2392.0,2391.6,13.65148047]
["bitfinex","ETHUSD",1769944875206,0.0011,2392.2,2391.6,13.65148047]
["bitfinex","ETHUSD",1769944875795,0.0011,2392.2,2391.6,14.20648047]
["bitfinex","ETHUSD",1769944875995,0.1024,2392.3,2391.7,13.09648047]
["bitfinex","ETHUSD",1769944876192,0.1024,2392.5,2391.9,13.09648047]
["bitfinex","ETHUSD",1769944876613,0.1024,2392.5,2391.8,0.877]
["bitfinex","ETHUSD",1769944876782,0.1024,2392.5,2391.9,0.877]
["bitfinex","ETHUSD",1769944877822,13.98255165,2392.5,2391.9,0.877]
["bitfinex","ETHUSD",1769944877991,1.41686386,2392.4,2391.8,0.20969153]
["bitfinex","ETHUSD",1769944878184,0.1024,2392.3,2391.8,0.20969153]
["bitfinex","ETHUSD",1769944878389,0.89169622,2392.2,2391.8,0.20969153]
["bitfinex","ETHUSD",1769944878598,1.41686386,2392.4,2391.8,0.20969153]
["bitfinex","ETHUSD",1769944878599,0.1024,2392.0,2391.8,0.20969153]
["bitfinex","ETHUSD",1769944878929,0.99409622,2391.9,2391.8,0.20969153]
["bitfinex","ETHUSD",1769944879137,0.99409622,2391.9,2391.8,0.76469153]
["bitfinex","ETHUSD",1769944879890,3.15531708,2392.6,2391.8,0.76469153]
["bitfinex","ETHUSD",1769944880112,0.96353171,2392.5,2391.8,0.76469153]
["bitfinex","ETHUSD",1769944880320,0.96353171,2392.5,2391.8,1.27788201]
["bitfinex","ETHUSD",1769944880524,0.96353171,2392.5,2391.8,14.37436248]
["bitfinex","ETHUSD",1769944881296,0.1860869,2392.6,2391.8,14.92936248]
["bitfinex","ETHUSD",1769944881590,0.1860869,2392.6,2391.8,14.91890487]
["bitfinex","ETHUSD",1769944881809,0.2884869,2392.6,2391.8,14.91890487]
["bitfinex","ETHUSD",1769944882200,0.2884869,2392.6,2391.8,14.90844726]
["bitfinex","ETHUSD",1769944882407,0.2884869,2392.6,2391.8,15.46344726]
["bitfinex","ETHUSD",1769944882590,0.2884869,2392.6,2391.8,17.20849199]
["bitfinex","ETHUSD",1769944882896,0.2884869,2392.6,2391.9,13.09648047]
["bitfinex","ETHUSD",1769944883398,0.2884869,2392.6,2391.9,13.65148047]
["bitfinex","ETHUSD",1769944884226,0.0011,2392.4,2391.9,13.65148047]
["bitfinex","ETHUSD",1769944884516,0.0011,2392.4,2391.9,14.20648047]
["bitfinex","ETHUSD",1769944885027,0.0011,2392.4,2391.9,16.03842967]
["bitfinex","ETHUSD",1769944885719,0.0011,2392.4,2391.9,16.59342967]
["bitfinex","ETHUSD",1769944886531,0.1035,2392.6,2392.0,13.09648047]
["bitfinex","ETHUSD",1769944886821,0.1035,2392.6,2392.2,13.09648047]
["bitfinex","ETHUSD",1769944886822,0.0011,2392.6,2392.2,13.09648047]
["bitfinex","ETHUSD",1769944887400,0.0011,2392.6,2392.2,14.49382852]
["bitfinex","ETHUSD",1769944887619,0.0011,2392.9,2392.3,13.09648047]
["bitfinex","ETHUSD",1769944888908,0.0011,2393.0,2392.4,0.877]
["bitfinex","ETHUSD",1769944889239,0.0011,2393.0,2392.4,0.87127007]
["bitfinex","ETHUSD",1769944889733,0.1024,2392.8,2392.3,0.555]
["bitfinex","ETHUSD",1769944889907,1.50076517,2392.8,2392.4,0.555]
["bitfinex","ETHUSD",1769944890093,0.1024,2392.8,2392.4,0.555]
["bitfinex","ETHUSD",1769944890831,0.1035,2393.0,2392.4,0.54927021]
["bitfinex","ETHUSD",1769944891029,0.1035,2393.0,2392.4,14.20075068]
["bitfinex","ETHUSD",1769944891800,0.89154412,2392.9,2392.4,14.20075068]
["bitfinex","ETHUSD",1769944892001,0.1024,2392.7,2392.4,14.75575068]
["bitfinex","ETHUSD",1769944892301,0.0011,2393.0,2392.5,13.09648047]
["bitfinex","ETHUSD",1769944892527,0.0011,2393.0,2392.6,13.97248047]
["bitfinex","ETHUSD",1769944893202,0.0011,2393.0,2392.6,14.52748047]
["bitfinex","ETHUSD",1769944894300,0.0011,2393.0,2392.6,15.08248047]
["bitfinex","ETHUSD",1769944895310,0.0011,2393.0,2392.6,15.63748047]
["bitfinex","ETHUSD",1769944895820,0.0011,2393.0,2392.6,2.541]
["bitfinex","ETHUSD",1769944896000,0.0011,2393.0,2392.6,1.665]
["bitfinex","ETHUSD",1769944896427,0.0011,2393.0,2392.6,2.22]
["bitfinex","ETHUSD",1769944897203,0.0011,2392.8,2392.6,2.22]
["bitfinex","ETHUSD",1769944897631,0.0011,2392.8,2392.6,2.775]
["bitfinex","ETHUSD",1769944898607,0.0011,2392.8,2392.6,3.33]
["bitfinex","ETHUSD",1769944899614,0.0011,2393.0,2392.7,13.05542623]
["bitfinex","ETHUSD",1769944899814,0.45714768,2393.6,2392.7,14.83706885]
["bitfinex","ETHUSD",1769944900017,0.0011,2393.6,2392.7,14.83706885]
["bitfinex","ETHUSD",1769944900325,0.0011,2393.6,2392.8,13.05542623]
["bitfinex","ETHUSD",1769944900524,1.11653929,2393.6,2392.8,12.86091189]
["bitfinex","ETHUSD",1769944900724,1.11653929,2393.6,2392.8,13.41591189]
["bitfinex","ETHUSD",1769944900923,1.11653929,2393.6,2393.0,13.05542623]
["bitfinex","ETHUSD",1769944901243,0.0011,2393.6,2393.1,0.876]
["bitfinex","ETHUSD",1769944901544,0.0011,2393.6,2393.1,13.93142623]
["bitfinex","ETHUSD",1769944901729,1.3946401,2393.7,2393.1,13.93142623]
["bitfinex","ETHUSD",1769944901914,1.3946401,2393.7,2393.1,16.02944465]
["bitfinex","ETHUSD",1769944902115,0.27920081,2393.7,2393.1,16.02944465]
["bitfinex","ETHUSD",1769944902442,0.1024,2393.6,2393.1,16.02944465]
["bitfinex","ETHUSD",1769944902849,0.1024,2393.6,2393.1,16.58444465]
["bitfinex","ETHUSD",1769944903438,0.1024,2393.6,2393.2,13.05542623]
["bitfinex","ETHUSD",1769944903613,0.1024,2393.6,2393.2,14.7138707]
["bitfinex","ETHUSD",1769944903815,1.48776249,2394.0,2393.3,13.85891618]
["bitfinex","ETHUSD",1769944903816,1.11653929,2394.0,2393.3,13.85891618]
["bitfinex","ETHUSD",1769944904029,0.0011,2394.0,2393.3,13.85891618]
["bitfinex","ETHUSD",1769944904222,0.89230604,2393.9,2393.3,13.85891618]
["bitfinex","ETHUSD",1769944904425,0.89230604,2393.8,2393.3,13.85891618]
["bitfinex","ETHUSD",1769944904617,0.0011,2394.0,2393.3,15.66475225]
["bitfinex","ETHUSD",1769944904835,0.89191439,2393.9,2393.3,15.66475225]
["bitfinex","ETHUSD",1769944905037,0.89191439,2393.8,2393.4,0.876]
["bitfinex","ETHUSD",1769944905244,0.0011,2394.0,2393.4,0.876]
["bitfinex","ETHUSD",1769944905442,0.89176556,2393.9,2393.4,0.876]
["bitfinex","ETHUSD",1769944905612,0.89176556,2393.8,2393.4,0.876]
["bitfinex","ETHUSD",1769944905813,0.1024,2393.8,2393.4,0.876]
["bitfinex","ETHUSD",1769944906049,0.1024,2393.8,2393.4,1.431]
["bitfinex","ETHUSD",1769944907245,0.0011,2394.0,2393.4,1.986]
["bitfinex","ETHUSD",1769944907441,0.1024,2393.8,2393.4,1.986]
["bitfinex","ETHUSD",1769944908148,0.1024,2393.6,2393.4,1.11]
["bitfinex","ETHUSD",1769944908315,0.1024,2393.8,2393.4,1.665]
["bitfinex","ETHUSD",1769944908631,0.8913584,2393.7,2393.4,2.541]
["bitfinex","ETHUSD",1769944908830,0.0011,2394.0,2393.4,2.541]
["bitfinex","ETHUSD",1769944909134,0.89093993,2393.9,2393.4,2.541]
["bitfinex","ETHUSD",1769944909332,0.30713495,2394.0,2393.4,2.541]
["bitfinex","ETHUSD",1769944909333,0.89093993,2393.8,2393.4,3.096]
["bitfinex","ETHUSD",1769944909644,0.30713495,2394.0,2393.4,3.096]
["bitfinex","ETHUSD",1769944909946,0.89091286,2393.9,2393.4,3.096]
["bitfinex","ETHUSD",1769944910140,0.89091286,2393.8,2393.4,3.096]
["bitfinex","ETHUSD",1769944910346,0.0011,2393.8,2393.4,3.651]
["bitfinex","ETHUSD",1769944911415,0.0011,2393.8,2393.4,4.206]
["bitfinex","ETHUSD",1769944911845,0.0011,2393.8,2393.5,13.85891618]
["bitfinex","ETHUSD",1769944912043,0.1035,2394.0,2393.5,13.85891618]
["bitfinex","ETHUSD",1769944912344,0.1024,2393.8,2393.5,13.85891618]
["bitfinex","ETHUSD",1769944912547,0.1024,2393.8,2393.5,14.41391618]
["bitfinex","ETHUSD",1769944913516,0.1035,2394.0,2393.5,14.96891618]
["bitfinex","ETHUSD",1769944913720,0.1024,2393.8,2393.5,14.96891618]
["bitfinex","ETHUSD",1769944914764,0.1035,2394.0,2393.5,17.68865696]
["bitfinex","ETHUSD",1769944914949,0.891916,2393.9,2393.6,13.85891618]
["bitfinex","ETHUSD",1769944915122,0.0011,2394.0,2393.5,3.82974078]
["bitfinex","ETHUSD",1769944915415,0.89203315,2393.9,2393.5,3.82974078]
["bitfinex","ETHUSD",1769944915618,0.89203315,2393.9,2393.5,1.665]
["bitfinex","ETHUSD",1769944915840,0.89203315,2393.9,2393.5,2.22]
["bitfinex","ETHUSD",1769944916448,0.89203315,2393.8,2393.5,2.22]
["bitfinex","ETHUSD",1769944916667,13.72728918,2393.7,2393.2,0.555]
["bitfinex","ETHUSD",1769944916863,0.89203315,2393.6,2393.2,0.555]
["bitfinex","ETHUSD",1769944917068,1.47512892,2393.5,2393.2,0.555]
["bitfinex","ETHUSD",1769944917352,0.89345668,2393.4,2393.2,0.555]
["bitfinex","ETHUSD",1769944917545,0.1024,2393.5,2393.2,0.555]
["bitfinex","ETHUSD",1769944917716,0.89384465,2393.4,2393.2,0.555]
["bitfinex","ETHUSD",1769944917919,0.1024,2393.5,2393.2,1.11]
["bitfinex","ETHUSD",1769944918151,0.89404394,2393.4,2393.2,1.11]
["bitfinex","ETHUSD",1769944918327,0.1024,2393.6,2393.2,1.11]
["bitfinex","ETHUSD",1769944918519,0.8942507,2393.5,2393.2,1.11]
["bitfinex","ETHUSD",1769944918720,0.8942507,2393.4,2393.2,1.11]
["bitfinex","ETHUSD",1769944918920,0.8942507,2393.4,2393.2,1.665]
["bitfinex","ETHUSD",1769944919752,0.1024,2393.3,2392.8,0.556]
["bitfinex","ETHUSD",1769944920055,0.8942507,2393.2,2392.8,1.111]
["bitfinex","ETHUSD",1769944920256,1.1054597,2393.2,2392.8,1.111]
["bitfinex","ETHUSD",1769944920445,0.8942507,2393.1,2392.8,1.666]
["bitfinex","ETHUSD",1769944920955,0.1024,2393.3,2392.8,1.666]
["bitfinex","ETHUSD",1769944921126,0.89442327,2393.2,2392.8,2.221]
["bitfinex","ETHUSD",1769944921438,0.89442327,2393.1,2392.8,2.221]
["bitfinex","ETHUSD",1769944921637,0.1024,2393.3,2392.8,2.221]
["bitfinex","ETHUSD",1769944921848,0.89499944,2393.2,2392.8,1.666]
["bitfinex","ETHUSD",1769944922056,0.89499944,2393.1,2392.8,2.221]
["bitfinex","ETHUSD",1769944922352,1.11543929,2393.4,2392.9,14.41391618]
["bitfinex","ETHUSD",1769944922548,1.11543929,2393.5,2392.9,14.41391618]
["bitfinex","ETHUSD",1769944922725,1.37564947,2393.5,2393.0,0.555]
["bitfinex","ETHUSD",1769944923353,1.37564947,2393.5,2393.0,1.111]
["bitfinex","ETHUSD",1769944923531,1.37564947,2393.5,2393.0,14.96991618]
["bitfinex","ETHUSD",1769944923742,1.11543929,2393.6,2393.1,14.41391618]
["bitfinex","ETHUSD",1769944924024,1.11543929,2393.6,2393.2,0.876]
["bitfinex","ETHUSD",1769944924223,0.1024,2393.5,2393.2,1.431]
["bitfinex","ETHUSD",1769944925445,0.1024,2393.5,2393.2,1.986]
["bitfinex","ETHUSD",1769944926329,1.21783929,2393.5,2393.2,1.986]
["bitfinex","ETHUSD",1769944926530,1.21783929,2393.5,2393.0,1.432]
["bitfinex","ETHUSD",1769944926829,0.1024,2393.3,2393.0,1.432]
["bitfinex","ETHUSD",1769944927236,1.21783929,2393.3,2393.0,0.556]
["bitfinex","ETHUSD",1769944927558,0.1024,2393.1,2393.0,1.111]
["bitfinex","ETHUSD",1769944928523,0.56043929,2393.2,2393.0,1.666]
["bitfinex","ETHUSD",1769944928857,1.48666249,2393.4,2393.0,1.666]
["bitfinex","ETHUSD",1769944929039,1.48666249,2393.4,2393.0,14.82873657]
["bitfinex","ETHUSD",1769944929040,0.37225768,2393.4,2393.0,14.82873657]
["bitfinex","ETHUSD",1769944929240,2.23591428,2393.6,2393.0,14.82873657]
["bitfinex","ETHUSD",1769944929241,1.4633298,2393.6,2393.1,13.16273657]
["bitfinex","ETHUSD",1769944929446,0.0011,2393.6,2393.1,13.16273657]
["bitfinex","ETHUSD",1769944929647,0.0011,2393.6,2393.1,13.71773657]
["bitfinex","ETHUSD",1769944929836,0.0011,2393.6,2393.3,13.16273657]
["bitfinex","ETHUSD",1769944930031,0.0011,2393.6,2393.4,0.876]
["bitfinex","ETHUSD",1769944930832,0.0011,2393.6,2393.4,1.431]
["bitfinex","ETHUSD",1769944931555,0.0011,2393.6,2393.4,14.59373657]
["bitfinex","ETHUSD",1769944931728,0.0011,2393.8,2393.4,14.59373657]
["bitfinex","ETHUSD",1769944931929,0.0011,2393.8,2393.4,15.14873657]
["bitfinex","ETHUSD",1769944932934,0.0011,2393.8,2393.4,15.70373657]
["bitfinex","ETHUSD",1769944933154,0.0011,2393.8,2393.4,2.541]
["bitfinex","ETHUSD",1769944933863,13.89030748,2393.7,2393.1,0.555]
["bitfinex","ETHUSD",1769944934040,0.1024,2393.5,2393.1,0.43415465]
["bitfinex","ETHUSD",1769944934245,0.1024,2393.3,2393.0,1.666]
["bitfinex","ETHUSD",1769944934444,0.89588265,2393.2,2393.0,1.666]
["bitfinex","ETHUSD",1769944934639,0.89588265,2393.1,2392.8,2.221]
["bitfinex","ETHUSD",1769944934945,0.89588265,2393.0,2392.7,0.876]
["bitfinex","ETHUSD",1769944935132,0.89588265,2392.9,2392.8,0.555]
["bitfinex","ETHUSD",1769944935536,0.1024,2393.2,2392.8,1.431]
["bitfinex","ETHUSD",1769944936056,2.23481428,2393.5,2392.8,15.14873657]
["bitfinex","ETHUSD",1769944937264,2.23481428,2393.5,2392.8,15.70373657]
["bitfinex","ETHUSD",1769944937440,0.22348143,2393.4,2392.8,2.541]
["bitfinex","ETHUSD",1769944938166,0.1024,2393.3,2392.8,15.70373657]
["bitfinex","ETHUSD",1769944938459,2.23481428,2393.6,2392.8,15.70373657]
["bitfinex","ETHUSD",1769944938460,0.1024,2393.6,2392.8,16.25873657]
["bitfinex","ETHUSD",1769944939231,0.1024,2393.6,2392.8,16.81373657]
["bitfinex","ETHUSD",1769944939561,0.1024,2393.6,2392.9,13.16273657]
["bitfinex","ETHUSD",1769944939763,0.1024,2393.7,2393.0,0.001]
["bitfinex","ETHUSD",1769944939963,0.1024,2393.7,2393.0,1.68247366]
["bitfinex","ETHUSD",1769944940346,0.1024,2393.7,2393.0,2.23747366]
["bitfinex","ETHUSD",1769944940547,0.0011,2393.2,2393.0,2.23747366]
["bitfinex","ETHUSD",1769944941565,0.0011,2393.2,2393.0,15.95521023]
["bitfinex","ETHUSD",1769944941860,0.1024,2393.7,2393.0,14.27373657]
["bitfinex","ETHUSD",1769944942061,0.0011,2393.8,2393.0,14.27373657]
["bitfinex","ETHUSD",1769944942642,0.0011,2393.8,2393.0,14.82873657]
["bitfinex","ETHUSD",1769944942848,0.0011,2393.8,2393.2,13.16273657]
["bitfinex","ETHUSD",1769944943050,0.0011,2393.8,2393.3,0.876]
["bitfinex","ETHUSD",1769944943242,2.23591428,2393.8,2393.0,1.666]
["bitfinex","ETHUSD",1769944943548,2.33721428,2393.7,2393.1,0.876]
["bitfinex","ETHUSD",1769944943970,0.1024,2393.5,2393.2,0.876]
["bitfinex","ETHUSD",1769944944170,0.1024,2393.5,2393.0,3.097]
["bitfinex","ETHUSD",1769944944171,1.73539218,2393.5,2393.0,3.097]
["bitfinex","ETHUSD",1769944944472,0.1024,2393.3,2392.8,2.776]
["bitfinex","ETHUSD",1769944944675,2.33721428,2393.3,2392.8,3.331]
["bitfinex","ETHUSD",1769944944860,0.1024,2393.1,2392.8,3.331]
["bitfinex","ETHUSD",1769944945054,0.1024,2393.1,2392.8,1.29626005]
["bitfinex","ETHUSD",1769944945877,0.1024,2393.1,2392.8,1.85126005]
["bitfinex","ETHUSD",1769944946075,1.58333434,2393.1,2392.8,1.85126005]
["bitfinex","ETHUSD",1769944946977,1.58333434,2393.1,2392.8,2.40626005]
["bitfinex","ETHUSD",1769944947676,0.89765822,2393.0,2392.8,2.40626005]
["bitfinex","ETHUSD",1769944947878,0.89765822,2392.9,2392.8,2.96126005]
["bitfinex","ETHUSD",1769944948258,0.89765822,2393.0,2392.8,2.96126005]
["bitfinex","ETHUSD",1769944949056,0.89765822,2393.0,2392.8,3.51626005]
["bitfinex","ETHUSD",1769944950057,0.89765822,2393.0,2392.8,4.07126005]
["bitfinex","ETHUSD",1769944950655,0.89765822,2393.0,2392.8,4.94726005]
["bitfinex","ETHUSD",1769944951165,0.89765822,2393.0,2392.8,5.50226005]
["bitfinex","ETHUSD",1769944951558,2.23481428,2393.5,2392.9,13.16273657]
["bitfinex","ETHUSD",1769944952172,2.23481428,2393.5,2392.9,13.71773657]
["bitfinex","ETHUSD",1769944952375,2.23481428,2393.5,2393.0,0.876]
["bitfinex","ETHUSD",1769944952578,2.45829571,2393.5,2393.0,0.876]
["bitfinex","ETHUSD",1769944953262,0.22348143,2393.5,2393.0,1.431]
["bitfinex","ETHUSD",1769944953464,0.1024,2393.4,2393.0,1.432]
["bitfinex","ETHUSD",1769944953662,0.1024,2393.5,2393.0,1.432]
["bitfinex","ETHUSD",1769944953964,0.1024,2393.5,2393.0,14.59473657]
["bitfinex","ETHUSD",1769944954455,0.1024,2393.5,2393.0,15.14973657]
["bitfinex","ETHUSD",1769944955602,0.1024,2393.5,2393.0,15.70473657]
["bitfinex","ETHUSD",1769944955770,0.1024,2393.5,2393.0,2.542]
["bitfinex","ETHUSD",1769944956091,0.33623143,2393.5,2393.0,2.542]
["bitfinex","ETHUSD",1769944956594,0.33623143,2393.5,2393.0,3.097]
["bitfinex","ETHUSD",1769944957690,0.33623143,2393.5,2393.0,3.652]
["bitfinex","ETHUSD",1769944958690,2.57104571,2393.5,2393.0,4.207]
["bitfinex","ETHUSD",1769944959293,0.1024,2393.2,2393.0,4.207]
["bitfinex","ETHUSD",1769944959897,0.1024,2393.2,2393.0,18.24806116]
["bitfinex","ETHUSD",1769944960770,0.1024,2393.2,2393.0,18.80306116]
["bitfinex","ETHUSD",1769944961175,1.49758518,2393.3,2393.1,11.23996765]
["bitfinex","ETHUSD",1769944961392,2.23481428,2393.5,2393.1,7.84905062]
["bitfinex","ETHUSD",1769944961591,2.23591428,2393.6,2393.1,7.84905062]
["bitfinex","ETHUSD",1769944961787,2.23591428,2393.6,2393.1,8.40405062]
["bitfinex","ETHUSD",1769944962390,2.45961571,2393.6,2393.1,8.40405062]
["bitfinex","ETHUSD",1769944962599,15.98075592,2393.6,2393.1,0.555]
["bitfinex","ETHUSD",1769944962803,2.23481428,2393.5,2393.1,0.555]
["bitfinex","ETHUSD",1769944962978,2.23481428,2393.5,2393.1,1.11]
["bitfinex","ETHUSD",1769944963179,1.59807559,2393.4,2393.1,1.11]
["bitfinex","ETHUSD",1769944963378,0.1024,2393.3,2393.1,1.11]
["bitfinex","ETHUSD",1769944963601,1.00404546,2393.2,2393.1,1.11]
["bitfinex","ETHUSD",1769944963980,1.00404546,2393.2,2393.1,1.665]
["bitfinex","ETHUSD",1769944965005,1.00436864,2393.2,2393.1,1.665]
["bitfinex","ETHUSD",1769944965214,1.00436864,2393.2,2393.1,2.22]
["bitfinex","ETHUSD",1769944966225,1.00436864,2393.2,2393.1,2.775]
["bitfinex","ETHUSD",1769944967386,1.00436864,2393.2,2393.1,3.33]
["bitfinex","ETHUSD",1769944968315,1.00436864,2393.2,2393.1,3.885]
["bitfinex","ETHUSD",1769944969400,1.00436864,2393.2,2393.1,4.44]
["bitfinex","ETHUSD",1769944969902,1.00436864,2393.2,2393.1,5.316]
["bitfinex","ETHUSD",1769944970491,1.00436864,2393.2,2393.1,5.871]
["bitfinex","ETHUSD",1769944970924,0.9653254,2393.2,2393.1,5.871]
["bitfinex","ETHUSD",1769944971116,0.9653254,2393.2,2393.1,18.86649695]
["bitfinex","ETHUSD",1769944971630,0.9653254,2393.2,2393.1,21.80774664]
["bitfinex","ETHUSD",1769944971997,0.9653254,2393.2,2393.1,18.41686097]
["bitfinex","ETHUSD",1769944972225,0.9653254,2393.2,2393.1,3.03511433]
["bitfinex","ETHUSD",1769944972602,0.9653254,2393.2,2393.1,3.59011433]
["bitfinex","ETHUSD",1769944973601,0.9653254,2393.2,2393.1,4.14511433]
["bitfinex","ETHUSD",1769944973939,0.06335676,2393.2,2393.1,4.14511433]
["bitfinex","ETHUSD",1769944974698,0.06335676,2393.2,2393.1,4.70011433]
["bitfinex","ETHUSD",1769944975929,0.06335676,2393.2,2393.1,5.25511433]
["bitfinex","ETHUSD",1769944977031,0.06335676,2393.2,2393.1,5.81011433]
["bitfinex","ETHUSD",1769944978101,0.06335676,2393.2,2393.1,6.36511433]
["bitfinex","ETHUSD",1769944979127,0.06335676,2393.2,2393.1,6.92011433]
["bitfinex","ETHUSD",1769944980116,0.06335676,2393.2,2393.1,7.47511433]
["bitfinex","ETHUSD",1769944980429,0.0011,2393.5,2393.1,20.47061128]
["bitfinex","ETHUSD",1769944980935,0.0011,2393.5,2393.3,0.001]
["bitfinex","ETHUSD",1769944981312,0.0011,2393.5,2393.3,0.556]
["bitfinex","ETHUSD",1769944982025,0.0011,2393.5,2393.4,0.876]
["bitfinex","ETHUSD",1769944982340,2.23481428,2393.7,2393.4,15.1407069]
["bitfinex","ETHUSD",1769944982341,0.1024,2393.7,2393.4,15.1407069]
["bitfinex","ETHUSD",1769944982507,2.23591428,2393.8,2393.5,12.99549695]
["bitfinex","ETHUSD",1769944983047,0.0011,2393.8,2393.4,1.25746025]
["bitfinex","ETHUSD",1769944983207,16.32032994,2393.8,2393.4,0.555]
["bitfinex","ETHUSD",1769944983404,16.89460478,2393.8,2393.4,0.555]
["bitfinex","ETHUSD",1769944983632,15.22495534,2393.7,2393.3,0.45256926]
["bitfinex","ETHUSD",1769944983848,17.45976962,2393.7,2393.3,0.45256926]
["bitfinex","ETHUSD",1769944984635,0.1024,2393.6,2393.3,1.00756926]
["bitfinex","ETHUSD",1769944984819,0.1024,2393.6,2393.3,14.00306621]
["bitfinex","ETHUSD",1769944985131,0.1024,2393.7,2393.3,14.00306621]
["bitfinex","ETHUSD",1769944985336,0.33623143,2393.7,2393.3,14.00306621]
["bitfinex","ETHUSD",1769944986038,0.33623143,2393.7,2393.4,0.876]
["bitfinex","ETHUSD",1769944987015,0.33623143,2393.7,2393.4,1.431]
["bitfinex","ETHUSD",1769944988014,0.33623143,2393.7,2393.4,1.986]
["bitfinex","ETHUSD",1769944988613,1.23111472,2393.5,2393.4,1.986]
["bitfinex","ETHUSD",1769944989027,1.00537214,2393.5,2393.4,0.876]
["bitfinex","ETHUSD",1769944989241,1.00537214,2393.5,2393.4,1.431]
["bitfinex","ETHUSD",1769944989950,2.23591428,2393.8,2393.5,13.43780069]
["bitfinex","ETHUSD",1769944990242,0.1035,2393.8,2393.5,13.99280069]
["bitfinex","ETHUSD",1769944991318,0.1035,2393.8,2393.5,14.54780069]
["bitfinex","ETHUSD",1769944991520,0.1035,2393.8,2393.5,1.11]
["bitfinex","ETHUSD",1769944991844,0.1035,2393.8,2393.5,15.0032451]
["bitfinex","ETHUSD",1769944992347,0.1035,2393.8,2393.5,15.5582451]
["bitfinex","ETHUSD",1769944992846,0.1035,2393.8,2393.5,15.10280069]
["bitfinex","ETHUSD",1769944993344,0.1035,2393.8,2393.6,0.876]
["bitfinex","ETHUSD",1769944994641,0.1035,2393.8,2393.6,1.431]
["bitfinex","ETHUSD",1769944994820,0.1035,2393.8,2393.6,1.432]
["bitfinex","ETHUSD",1769944995022,1.00430655,2393.7,2393.6,1.432]
["bitfinex","ETHUSD",1769944995347,1.00430655,2393.7,2393.6,0.556]
["bitfinex","ETHUSD",1769944995515,1.00430655,2393.7,2393.6,1.987]
["bitfinex","ETHUSD",1769944996647,1.00430655,2393.7,2393.6,2.542]
["bitfinex","ETHUSD",1769944997717,14.35668346,2393.7,2393.4,0.556]
["bitfinex","ETHUSD",1769944997921,15.79246181,2393.6,2393.3,0.555]
["bitfinex","ETHUSD",1769944998118,0.90190655,2393.5,2393.3,0.555]
["bitfinex","ETHUSD",1769944998427,0.90190655,2393.4,2393.3,0.555]
["bitfinex","ETHUSD",1769944998994,0.90190655,2393.4,2393.3,1.11]
["bitfinex","ETHUSD",1769944999743,0.90190655,2393.4,2393.3,0.99338697]
["bitfinex","ETHUSD",1769944999948,2.10576498,2393.4,2393.3,1.54838697]
["bitfinex","ETHUSD",1769945001035,2.10576498,2393.4,2393.3,2.10338697]
["bitfinex","ETHUSD",1769945002130,2.10576498,2393.4,2393.3,2.65838697]
["bitfinex","ETHUSD",1769945002329,0.90190655,2393.4,2393.3,2.65838697]
["bitfinex","ETHUSD",1769945003250,0.90190655,2393.4,2393.3,3.21338697]
["bitfinex","ETHUSD",1769945004349,0.90190655,2393.4,2393.3,3.76838697]
["bitfinex","ETHUSD",1769945005367,0.90190655,2393.4,2393.3,4.32338697]
["bitfinex","ETHUSD",1769945006430,0.90190655,2393.4,2393.3,1.48780975]
["bitfinex","ETHUSD",1769945007564,0.90190655,2393.4,2393.3,2.04280975]
["bitfinex","ETHUSD",1769945007968,1.00430655,2393.4,2393.3,2.04280975]
["bitfinex","ETHUSD",1769945008342,2.59034875,2393.4,2393.3,2.04280975]
["bitfinex","ETHUSD",1769945008563,2.59034875,2393.4,2393.3,2.59780975]
["bitfinex","ETHUSD",1769945009763,2.59034875,2393.4,2393.3,3.15280975]
["bitfinex","ETHUSD",1769945010867,2.59034875,2393.4,2393.3,3.70880975]
["bitfinex","ETHUSD",1769945011169,1.00540655,2393.4,2393.3,3.70880975]
["bitfinex","ETHUSD",1769945011845,1.00540655,2393.4,2393.3,4.26380975]
["bitfinex","ETHUSD",1769945012752,0.1024,2393.3,2393.1,7.47511433]
["bitfinex","ETHUSD",1769945012943,1.00430655,2393.2,2393.1,9.69511433]
["bitfinex","ETHUSD",1769945013668,1.00430655,2393.2,2392.9,0.555]
["bitfinex","ETHUSD",1769945013980,1.00430655,2393.1,2393.0,4.996]
["bitfinex","ETHUSD",1769945014843,1.00430655,2393.1,2393.0,5.872]
["bitfinex","ETHUSD",1769945015039,1.00430655,2393.1,2393.0,6.427]
["bitfinex","ETHUSD",1769945016173,1.00430655,2393.1,2393.0,6.982]
["bitfinex","ETHUSD",1769945016670,13.88620554,2393.1,2392.8,4.62626005]
["bitfinex","ETHUSD",1769945016852,0.1024,2392.9,2392.6,3.885]
["bitfinex","ETHUSD",1769945017055,0.1024,2392.8,2392.7,0.876]
["bitfinex","ETHUSD",1769945017251,0.1024,2392.8,2392.6,3.885]
["bitfinex","ETHUSD",1769945017252,0.1024,2392.7,2392.6,4.44]
["bitfinex","ETHUSD",1769945017471,0.1024,2392.7,2392.6,5.316]
["bitfinex","ETHUSD",1769945017643,1.00430655,2392.7,2392.6,4.44]
["bitfinex","ETHUSD",1769945017854,2.08521091,2392.7,2392.6,5.316]
["bitfinex","ETHUSD",1769945018049,2.08521091,2392.7,2392.6,4.34903685]
["bitfinex","ETHUSD",1769945018253,2.08521091,2392.7,2392.6,4.90403685]
["bitfinex","ETHUSD",1769945018576,0.1024,2392.5,2392.2,0.555]
["bitfinex","ETHUSD",1769945018777,2.40056231,2392.4,2392.3,0.876]
["bitfinex","ETHUSD",1769945018966,2.40056231,2392.4,2392.2,0.555]
["bitfinex","ETHUSD",1769945019166,2.40056231,2392.4,2391.9,2.22]
["bitfinex","ETHUSD",1769945019167,1.00430655,2392.3,2391.9,2.22]
["bitfinex","ETHUSD",1769945019347,1.81733319,2392.2,2392.0,0.876]
["bitfinex","ETHUSD",1769945019551,0.90190655,2392.1,2392.0,0.876]
["bitfinex","ETHUSD",1769945020261,0.90190655,2392.1,2392.0,0.86337727]
["bitfinex","ETHUSD",1769945020445,0.90190655,2392.1,2392.0,0.20094161]
["bitfinex","ETHUSD",1769945020651,1.90887585,2392.1,2392.0,0.69008425]
["bitfinex","ETHUSD",1769945020954,1.90887585,2392.1,2392.0,0.16319822]
["bitfinex","ETHUSD",1769945021279,0.1024,2392.0,2391.7,5.59034811]
["bitfinex","ETHUSD",1769945021515,0.90190655,2391.9,2391.8,2.92296679]
["bitfinex","ETHUSD",1769945021778,0.90190655,2391.9,2391.8,3.79896679]
["bitfinex","ETHUSD",1769945021779,1.76816454,2391.9,2391.8,3.79896679]
["bitfinex","ETHUSD",1769945022552,1.76816454,2391.9,2391.8,4.35396679]
["bitfinex","ETHUSD",1769945022746,1.76816454,2391.9,2391.8,3.82214205]
["bitfinex","ETHUSD",1769945022947,1.76816454,2391.9,2391.8,3.79708271]
["bitfinex","ETHUSD",1769945023169,1.76816454,2391.9,2391.8,3.62348658]
["bitfinex","ETHUSD",1769945023378,0.86625799,2391.9,2391.8,3.62348658]
["bitfinex","ETHUSD",1769945023677,6.75370404,2392.3,2391.8,4.17848658]
["bitfinex","ETHUSD",1769945024473,6.75370404,2392.3,2392.0,0.001]
["bitfinex","ETHUSD",1769945024676,8.2513698,2392.2,2392.1,0.08190786]
["bitfinex","ETHUSD",1769945024862,6.79630617,2392.1,2391.5,1.90671002]
["bitfinex","ETHUSD",1769945025062,6.79630617,2392.1,2391.7,0.876]
["bitfinex","ETHUSD",1769945025290,0.1024,2391.9,2391.5,1.90671002]
["bitfinex","ETHUSD",1769945025453,0.1024,2391.7,2391.6,1.09837727]
["bitfinex","ETHUSD",1769945025781,0.1024,2391.7,2391.6,1.65060706]
["bitfinex","ETHUSD",1769945025981,0.1024,2391.7,2391.6,1.5972994]
["bitfinex","ETHUSD",1769945026281,0.1024,2391.7,2391.6,1.58467667]
["bitfinex","ETHUSD",1769945026981,0.1024,2391.8,2391.6,0.876]
["bitfinex","ETHUSD",1769945027180,0.86062102,2391.8,2391.6,0.876]
["bitfinex","ETHUSD",1769945027376,7.51093506,2391.8,2391.5,4.38414989]
["bitfinex","ETHUSD",1769945027575,7.51093506,2391.8,2391.6,0.86337727]
["bitfinex","ETHUSD",1769945027576,6.75271404,2391.8,2391.6,0.86337727]
["bitfinex","ETHUSD",1769945027760,6.75271404,2391.8,2391.6,0.876]
["bitfinex","ETHUSD",1769945028082,6.75271404,2391.8,2391.6,0.555]
["bitfinex","ETHUSD",1769945028273,6.75271404,2391.8,2391.5,1.33101476]
["bitfinex","ETHUSD",1769945028471,0.04359213,2392.1,2391.5,17.42645003]
["bitfinex","ETHUSD",1769945028672,0.1024,2391.9,2391.6,2.776]
["bitfinex","ETHUSD",1769945029070,0.1024,2391.9,2391.7,2.776]
["bitfinex","ETHUSD",1769945029481,0.1024,2391.9,2391.8,2.776]
["bitfinex","ETHUSD",1769945029662,0.0011,2392.5,2391.8,13.65253527]
["bitfinex","ETHUSD",1769945029861,0.0011,2392.5,2391.9,13.31943527]
["bitfinex","ETHUSD",1769945030181,1.49865576,2393.1,2392.0,13.31943527]
["bitfinex","ETHUSD",1769945030385,2.49270787,2393.2,2392.2,13.31943527]
["bitfinex","ETHUSD",1769945030561,0.91430219,2393.1,2392.2,13.31943527]
["bitfinex","ETHUSD",1769945030762,0.91430219,2393.1,2392.3,15.15949466]
["bitfinex","ETHUSD",1769945031158,0.91430219,2393.1,2392.3,15.71449466]
["bitfinex","ETHUSD",1769945031675,0.1024,2393.0,2392.3,15.71449466]
["bitfinex","ETHUSD",1769945032381,0.1024,2393.0,2392.3,16.26949466]
["bitfinex","ETHUSD",1769945032562,0.1024,2393.0,2392.4,13.31943527]
["bitfinex","ETHUSD",1769945032757,0.1035,2393.4,2392.4,14.78348045]
["bitfinex","ETHUSD",1769945033360,0.1035,2393.4,2392.4,15.33848045]
["bitfinex","ETHUSD",1769945034389,0.1035,2393.4,2392.4,15.89348045]
["bitfinex","ETHUSD",1769945034559,1.0666389,2393.4,2392.4,15.89348045]
["bitfinex","ETHUSD",1769945035388,8.089207,2393.4,2392.4,16.44848045]
["bitfinex","ETHUSD",1769945036286,9.58786276,2393.4,2392.4,16.44848045]
["bitfinex","ETHUSD",1769945036513,9.58786276,2393.4,2392.4,17.00348045]
["bitfinex","ETHUSD",1769945036675,0.1024,2393.2,2392.4,17.00348045]
["bitfinex","ETHUSD",1769945037200,7.1249681,2393.2,2392.4,4.06005939]
["bitfinex","ETHUSD",1769945037396,7.1249681,2393.0,2392.5,0.876]
["bitfinex","ETHUSD",1769945037600,7.1249681,2393.0,2392.5,1.35688499]
["bitfinex","ETHUSD",1769945037893,7.1249681,2393.0,2392.5,1.34426226]
["bitfinex","ETHUSD",1769945038192,0.1024,2392.8,2392.5,1.34426226]
["bitfinex","ETHUSD",1769945038768,0.1024,2392.8,2392.5,1.89926226]
["bitfinex","ETHUSD",1769945039576,0.1024,2392.8,2392.6,0.001]
["bitfinex","ETHUSD",1769945040790,0.1024,2392.8,2392.6,0.556]
["bitfinex","ETHUSD",1769945040988,0.1024,2392.8,2392.5,2.45426226]
["bitfinex","ETHUSD",1769945041299,0.8911782,2392.8,2392.5,4.29432165]
["bitfinex","ETHUSD",1769945041589,0.8911782,2392.8,2392.4,2.1164]
["bitfinex","ETHUSD",1769945041785,7.1249681,2392.8,2392.0,0.876]
["bitfinex","ETHUSD",1769945041983,0.1024,2392.9,2392.4,13.87443527]
["bitfinex","ETHUSD",1769945042994,0.1024,2392.9,2392.4,14.42943527]
["bitfinex","ETHUSD",1769945043373,0.1024,2392.7,2392.4,14.42943527]
["bitfinex","ETHUSD",1769945043577,0.1024,2392.5,2392.4,14.42943527]
["bitfinex","ETHUSD",1769945043895,0.00549076,2392.5,2392.4,14.42943527]
["bitfinex","ETHUSD",1769945044075,1.49865576,2393.1,2392.4,14.98443527]
["bitfinex","ETHUSD",1769945044268,2.76741099,2393.0,2392.4,14.98443527]
["bitfinex","ETHUSD",1769945044469,0.89398129,2392.9,2392.4,14.98443527]
["bitfinex","ETHUSD",1769945045094,0.89398129,2392.9,2392.4,15.53943527]
["bitfinex","ETHUSD",1769945045890,0.1024,2392.8,2392.4,15.53943527]
["bitfinex","ETHUSD",1769945046078,0.89398129,2392.7,2392.4,15.53943527]
["bitfinex","ETHUSD",1769945046286,0.89398129,2392.7,2392.4,16.09443527]
["bitfinex","ETHUSD",1769945047393,0.89398129,2392.7,2392.4,16.64943527]
["bitfinex","ETHUSD",1769945047593,0.89398129,2392.7,2392.5,12.61518305]
["bitfinex","ETHUSD",1769945047988,0.89398129,2392.7,2392.4,3.33]
["bitfinex","ETHUSD",1769945048296,0.1024,2392.6,2392.4,3.885]
["bitfinex","ETHUSD",1769945048471,0.89398129,2392.5,2392.4,3.87237727]
["bitfinex","ETHUSD",1769945049395,0.89398129,2392.5,2392.4,4.42737727]
["bitfinex","ETHUSD",1769945050698,1.10562571,2392.5,2392.4,4.98237727]
["bitfinex","ETHUSD",1769945051195,1.10562571,2392.5,2392.4,5.85837727]
["bitfinex","ETHUSD",1769945051699,1.20802571,2392.5,2392.4,6.41337727]
["bitfinex","ETHUSD",1769945052399,1.20802571,2392.5,2392.4,5.53737727]
["bitfinex","ETHUSD",1769945052599,1.20802571,2392.5,2392.4,6.96837727]
["bitfinex","ETHUSD",1769945053097,0.29209889,2392.4,2392.0,12.61518305]
["bitfinex","ETHUSD",1769945053398,0.1024,2392.2,2392.0,0.876]
["bitfinex","ETHUSD",1769945053592,0.99638129,2392.1,2392.0,0.876]
["bitfinex","ETHUSD",1769945053798,0.99638129,2392.1,2392.0,1.431]
["bitfinex","ETHUSD",1769945054609,0.1024,2392.0,2391.8,0.876]
["bitfinex","ETHUSD",1769945054797,0.99638129,2392.0,2391.8,0.876]
["bitfinex","ETHUSD",1769945056004,0.99638129,2392.0,2391.9,1.11]
["bitfinex","ETHUSD",1769945056513,0.99638129,2392.0,2391.8,0.876]
["bitfinex","ETHUSD",1769945056514,2.32808861,2392.0,2391.8,0.876]
["bitfinex","ETHUSD",1769945056699,0.99638129,2391.9,2391.8,0.876]
["bitfinex","ETHUSD",1769945057100,0.99638129,2391.9,2391.8,1.431]
["bitfinex","ETHUSD",1769945057274,0.99638129,2391.9,2391.8,0.555]
["bitfinex","ETHUSD",1769945057703,7.1249681,2391.8,2391.4,0.556]
["bitfinex","ETHUSD",1769945058006,0.89398129,2391.7,2391.5,12.61518305]
["bitfinex","ETHUSD",1769945058207,0.89398129,2391.7,2391.5,12.60256032]
["bitfinex","ETHUSD",1769945058392,0.89398129,2391.6,2391.5,12.60256032]
["bitfinex","ETHUSD",1769945058779,2.24301557,2392.0,2391.5,12.60256032]
["bitfinex","ETHUSD",1769945058978,0.22430156,2391.9,2391.5,12.60256032]
["bitfinex","ETHUSD",1769945059202,0.89398129,2391.8,2391.5,13.15756032]
["bitfinex","ETHUSD",1769945059906,0.1024,2391.7,2391.5,13.15756032]
["bitfinex","ETHUSD",1769945060081,0.99638129,2391.6,2391.5,13.15756032]
["bitfinex","ETHUSD",1769945060407,0.99638129,2391.6,2391.5,13.71256032]
["bitfinex","ETHUSD",1769945061300,0.99638129,2391.6,2391.5,14.26756032]
["bitfinex","ETHUSD",1769945062184,0.79381291,2391.6,2391.5,14.26756032]
["bitfinex","ETHUSD",1769945062508,0.79381291,2391.6,2391.5,14.82256032]
["bitfinex","ETHUSD",1769945063581,0.79381291,2391.6,2391.5,15.37756032]
["bitfinex","ETHUSD",1769945064783,0.79381291,2391.6,2391.5,15.93256032]
["bitfinex","ETHUSD",1769945065705,0.79381291,2391.6,2391.5,16.48756032]
["bitfinex","ETHUSD",1769945066286,0.79381291,2391.6,2391.5,17.36456032]
["bitfinex","ETHUSD",1769945066910,0.79381291,2391.6,2391.5,17.91956032]
["bitfinex","ETHUSD",1769945067587,0.79381291,2391.6,2391.5,17.92056032]
["bitfinex","ETHUSD",1769945067779,0.79491291,2391.6,2391.5,17.92056032]
["bitfinex","ETHUSD",1769945067981,0.79491291,2391.6,2391.5,4.996]
["bitfinex","ETHUSD",1769945068215,1.84711656,2391.6,2391.5,5.67043162]
["bitfinex","ETHUSD",1769945068379,1.84711656,2391.6,2391.5,4.61779987]
["bitfinex","ETHUSD",1769945068585,1.84711656,2391.6,2391.5,4.10564801]
["bitfinex","ETHUSD",1769945068785,1.84711656,2391.6,2391.5,4.09302494]
["bitfinex","ETHUSD",1769945069085,1.84711656,2391.6,2391.5,1.11445644]
["bitfinex","ETHUSD",1769945070109,1.84711656,2391.6,2391.5,1.66945644]
["bitfinex","ETHUSD",1769945070419,1.84711656,2391.6,2391.5,0.09648834]
["bitfinex","ETHUSD",1769945070622,1.84711656,2391.6,2391.4,1.111]
["bitfinex","ETHUSD",1769945070823,1.15742401,2391.5,2391.4,1.111]
["bitfinex","ETHUSD",1769945071324,1.15742401,2391.5,2391.4,1.666]
["bitfinex","ETHUSD",1769945071788,1.15742401,2391.5,2391.4,1.48892401]
["bitfinex","ETHUSD",1769945071985,1.15742401,2391.5,2391.4,1.47630094]
["bitfinex","ETHUSD",1769945072180,1.15742401,2391.5,2391.4,2.03130094]
["bitfinex","ETHUSD",1769945072915,1.15742401,2391.5,2391.4,2.01867787]
["bitfinex","ETHUSD",1769945073088,0.1035,2391.6,2391.4,2.00605497]
["bitfinex","ETHUSD",1769945073289,0.1035,2391.6,2391.4,2.56105497]
["bitfinex","ETHUSD",1769945073488,0.1035,2391.6,2391.4,2.5484319]
["bitfinex","ETHUSD",1769945074217,0.89556607,2391.5,2391.4,2.5484319]
["bitfinex","ETHUSD",1769945074417,0.89556607,2391.5,2391.4,3.1034319]
["bitfinex","ETHUSD",1769945074721,1.96818504,2391.5,2391.4,3.1034319]
["bitfinex","ETHUSD",1769945074898,0.89556607,2391.5,2391.4,3.09770205]
["bitfinex","ETHUSD",1769945075407,0.89556607,2391.5,2391.4,3.65270205]
["bitfinex","ETHUSD",1769945076394,0.89556607,2391.5,2390.7,0.87907823]
["bitfinex","ETHUSD",1769945076395,0.1024,2391.4,2390.7,0.87907823]
["bitfinex","ETHUSD",1769945076614,4.18543585,2391.4,2390.7,13.52709249]
["bitfinex","ETHUSD",1769945076813,0.1024,2391.2,2390.7,1.02385894]
["bitfinex","ETHUSD",1769945077115,0.1024,2391.1,2390.8,13.63904199]
["bitfinex","ETHUSD",1769945077317,0.99755837,2391.0,2390.9,0.49881282]
["bitfinex","ETHUSD",1769945077513,0.99755837,2391.0,2390.9,0.95013282]
["bitfinex","ETHUSD",1769945077813,0.99755837,2391.0,2390.9,13.74780036]
["bitfinex","ETHUSD",1769945078619,0.99755837,2391.0,2390.9,14.30280036]
["bitfinex","ETHUSD",1769945079003,0.99755837,2391.0,2390.9,15.159646]
["bitfinex","ETHUSD",1769945079004,0.79759072,2391.0,2390.9,15.159646]
["bitfinex","ETHUSD",1769945079791,0.79759072,2391.0,2390.9,15.714646]
["bitfinex","ETHUSD",1769945080612,0.79759072,2391.0,2390.9,15.715646]
["bitfinex","ETHUSD",1769945080813,0.0011,2391.4,2390.9,15.41380036]
["bitfinex","ETHUSD",1769945081015,0.0011,2391.4,2390.9,15.47305528]
["bitfinex","ETHUSD",1769945081590,0.23535061,2391.4,2390.9,15.47305528]
["bitfinex","ETHUSD",1769945081795,0.23535061,2391.4,2390.9,16.02805528]
["bitfinex","ETHUSD",1769945083013,0.23535061,2391.4,2390.9,16.58305528]
["bitfinex","ETHUSD",1769945083416,0.23535061,2391.4,2391.0,0.877]
["bitfinex","ETHUSD",1769945083609,0.23535061,2391.4,2391.1,0.877]
["bitfinex","ETHUSD",1769945083804,0.23535061,2391.4,2391.2,0.877]
["bitfinex","ETHUSD",1769945084024,0.23535061,2391.4,2391.2,0.555]
["bitfinex","ETHUSD",1769945084218,0.23535061,2391.4,2391.1,0.877]
["bitfinex","ETHUSD",1769945084839,12.38453492,2391.3,2390.8,0.877]
["bitfinex","ETHUSD",1769945084996,12.38453492,2391.1,2390.4,0.54337693]
["bitfinex","ETHUSD",1769945085198,12.82003364,2391.0,2390.8,3e-08]
["bitfinex","ETHUSD",1769945085424,10.14662879,2390.9,2390.4,0.46714362]
["bitfinex","ETHUSD",1769945085603,0.1024,2390.7,2390.4,0.46714362]
["bitfinex","ETHUSD",1769945085803,1.45070421,2390.7,2390.1,0.878]
["bitfinex","ETHUSD",1769945086121,1.45070421,2390.7,2390.2,0.05925492]
["bitfinex","ETHUSD",1769945086629,3.68861034,2390.7,2390.2,0.05925492]
["bitfinex","ETHUSD",1769945087007,3.68861034,2390.7,2390.1,0.556]
["bitfinex","ETHUSD",1769945087204,3.68861034,2390.7,2390.1,1.111]
["bitfinex","ETHUSD",1769945087405,1.42707379,2390.6,2390.1,1.111]
["bitfinex","ETHUSD",1769945087929,2.91962549,2390.6,2390.1,1.111]
["bitfinex","ETHUSD",1769945088430,2.91962549,2390.6,2390.1,1.666]
["bitfinex","ETHUSD",1769945088808,0.1024,2390.5,2390.1,0.07379484]
["bitfinex","ETHUSD",1769945089007,1.5949517,2390.5,2390.0,0.555]
["bitfinex","ETHUSD",1769945089327,0.1024,2390.3,2390.0,0.555]
["bitfinex","ETHUSD",1769945089628,0.1024,2390.3,2390.0,0.26174454]
["bitfinex","ETHUSD",1769945089932,0.1024,2390.3,2389.9,13.75185065]
["bitfinex","ETHUSD",1769945090231,0.1024,2390.5,2389.9,13.75185065]
["bitfinex","ETHUSD",1769945090429,0.1024,2390.5,2389.9,14.30685065]
["bitfinex","ETHUSD",1769945090617,1.49010866,2390.5,2389.9,14.30685065]
["bitfinex","ETHUSD",1769945091142,1.49010866,2390.5,2389.9,0.556]
["bitfinex","ETHUSD",1769945091428,10.14662879,2390.5,2389.9,1.111]
["bitfinex","ETHUSD",1769945091830,11.63918049,2390.5,2389.9,1.111]
["bitfinex","ETHUSD",1769945092132,11.63918049,2390.5,2389.9,1.08575456]
["bitfinex","ETHUSD",1769945092321,11.63918049,2390.5,2389.9,14.40573948]
["bitfinex","ETHUSD",1769945092322,0.1024,2390.5,2389.9,14.40573948]
["bitfinex","ETHUSD",1769945092519,0.1024,2390.5,2389.9,16.51251343]
["bitfinex","ETHUSD",1769945092837,2.3874048,2390.4,2389.9,0.86850492]
["bitfinex","ETHUSD",1769945093048,0.1024,2390.2,2389.9,0.56386087]
["bitfinex","ETHUSD",1769945093212,0.1024,2390.2,2389.8,0.556]
["bitfinex","ETHUSD",1769945093213,0.1024,2390.0,2389.8,0.556]
["bitfinex","ETHUSD",1769945093543,0.1024,2389.8,2389.6,1.666]
["bitfinex","ETHUSD",1769945093724,0.9972531,2389.7,2389.6,0.78661975]
["bitfinex","ETHUSD",1769945094049,1.4925517,2390.1,2389.6,14.5374704]
["bitfinex","ETHUSD",1769945094050,1.47493065,2390.1,2389.6,14.5374704]
["bitfinex","ETHUSD",1769945094210,1.4925517,2390.2,2389.6,0.78661975]
["bitfinex","ETHUSD",1769945094735,1.4925517,2390.3,2389.6,15.0924704]
["bitfinex","ETHUSD",1769945095307,1.4925517,2390.4,2389.6,15.0924704]
["bitfinex","ETHUSD",1769945095722,1.4925517,2390.4,2389.6,15.6474704]
["bitfinex","ETHUSD",1769945095925,0.1024,2390.3,2389.6,15.6474704]
["bitfinex","ETHUSD",1769945096217,1.62960401,2390.3,2389.6,15.6474704]
["bitfinex","ETHUSD",1769945096926,0.1024,2390.3,2389.6,16.2024704]
["bitfinex","ETHUSD",1769945098030,0.1024,2390.3,2389.6,16.7574704]
["bitfinex","ETHUSD",1769945099028,0.1024,2390.3,2389.7,13.75085065]
["bitfinex","ETHUSD",1769945100036,0.1024,2390.3,2389.7,14.30585065]
["bitfinex","ETHUSD",1769945101144,0.1024,2390.3,2389.7,14.86085065]
["bitfinex","ETHUSD",1769945101341,0.48568578,2390.3,2389.7,14.86085065]
["bitfinex","ETHUSD",1769945101532,1.4925517,2390.4,2389.8,14.62785065]
["bitfinex","ETHUSD",1769945101733,0.0011,2390.8,2389.8,14.62785065]
["bitfinex","ETHUSD",1769945102214,0.0011,2390.8,2389.8,14.30585065]
["bitfinex","ETHUSD",1769945102421,0.0011,2390.8,2390.0,13.75085065]
["bitfinex","ETHUSD",1769945102621,0.0011,2391.0,2390.0,13.75085065]
["bitfinex","ETHUSD",1769945102941,0.0011,2391.4,2390.2,13.75085065]
["bitfinex","ETHUSD",1769945103318,0.0011,2391.4,2390.2,14.30585065]
["bitfinex","ETHUSD",1769945103319,12.53995205,2391.4,2390.2,14.30585065]
["bitfinex","ETHUSD",1769945103520,0.1024,2391.2,2390.2,14.30585065]
["bitfinex","ETHUSD",1769945104447,0.1024,2391.2,2390.2,14.86085065]
["bitfinex","ETHUSD",1769945104820,0.1024,2391.3,2390.2,14.86085065]
["bitfinex","ETHUSD",1769945105024,0.1024,2391.3,2390.4,13.75085065]
["bitfinex","ETHUSD",1769945105538,0.1024,2391.3,2390.4,14.30585065]
["bitfinex","ETHUSD",1769945105914,1.5949517,2391.3,2390.4,14.30585065]
["bitfinex","ETHUSD",1769945106118,0.89592169,2391.2,2390.4,14.30585065]
["bitfinex","ETHUSD",1769945106343,0.1024,2391.0,2390.4,14.30585065]
["bitfinex","ETHUSD",1769945106552,0.89592169,2390.9,2390.6,13.75085065]
["bitfinex","ETHUSD",1769945107514,0.89592169,2390.9,2390.6,14.30585065]
["bitfinex","ETHUSD",1769945108633,0.89592169,2390.9,2390.6,1.11]
["bitfinex","ETHUSD",1769945108838,0.89592169,2390.9,2390.6,1.09737693]
["bitfinex","ETHUSD",1769945109536,0.1024,2390.8,2390.6,1.09737693]
["bitfinex","ETHUSD",1769945109846,0.1024,2390.8,2390.6,1.65237693]
["bitfinex","ETHUSD",1769945110746,0.1024,2390.8,2390.6,2.20737693]
["bitfinex","ETHUSD",1769945111249,0.89673562,2390.7,2390.6,2.20737693]
["bitfinex","ETHUSD",1769945111822,0.89673562,2390.7,2390.6,2.76237693]
["bitfinex","ETHUSD",1769945112952,0.89673562,2390.7,2390.6,3.31737693]
["bitfinex","ETHUSD",1769945113126,0.99913562,2390.7,2390.6,3.31737693]
["bitfinex","ETHUSD",1769945113327,0.99913562,2390.7,2390.5,0.86437693]
["bitfinex","ETHUSD",1769945113530,0.89673562,2390.6,2390.5,0.85175386]
["bitfinex","ETHUSD",1769945113846,0.89673562,2390.6,2390.4,14.95678437]
["bitfinex","ETHUSD",1769945114147,0.0011,2391.0,2390.5,14.40178437]
["bitfinex","ETHUSD",1769945114537,0.37436578,2391.0,2390.5,14.40178437]
["bitfinex","ETHUSD",1769945115125,0.0011,2391.0,2390.5,14.95678437]
["bitfinex","ETHUSD",1769945116230,0.1035,2391.0,2390.5,15.51178437]
["bitfinex","ETHUSD",1769945117358,13.51640732,2390.7,2390.2,1.11]
["bitfinex","ETHUSD",1769945117548,0.1024,2390.4,2389.6,17.40840412]
["bitfinex","ETHUSD",1769945117857,0.1024,2390.2,2389.6,17.40840412]
["bitfinex","ETHUSD",1769945118058,1.22539542,2390.2,2389.6,17.40840412]
["bitfinex","ETHUSD",1769945118236,1.22539542,2390.2,2389.8,1.09737728]
["bitfinex","ETHUSD",1769945118237,1.12299542,2390.1,2389.8,1.09737728]
["bitfinex","ETHUSD",1769945118432,1.12299542,2390.1,2389.8,0.70209535]
["bitfinex","ETHUSD",1769945118942,0.1024,2389.9,2389.7,0.09384981]
["bitfinex","ETHUSD",1769945119260,0.1024,2389.9,2389.6,3.56161975]
["bitfinex","ETHUSD",1769945119261,0.1024,2389.7,2389.6,3.56161975]
["bitfinex","ETHUSD",1769945119451,0.1024,2389.7,2389.5,0.50972971]
["bitfinex","ETHUSD",1769945119755,1.22507382,2389.6,2389.5,0.50972971]
["bitfinex","ETHUSD",1769945119957,0.1024,2389.5,2389.2,0.555]
["bitfinex","ETHUSD",1769945120558,0.1024,2389.5,2389.2,1.11]
["bitfinex","ETHUSD",1769945121032,0.1024,2389.3,2389.2,1.11]
["bitfinex","ETHUSD",1769945121637,0.1024,2389.3,2389.2,1.665]
["bitfinex","ETHUSD",1769945122262,0.1024,2389.3,2389.2,1.65927013]
["bitfinex","ETHUSD",1769945122665,0.1024,2389.3,2389.2,2.21427013]
["bitfinex","ETHUSD",1769945123468,0.1024,2389.2,2388.4,14.40178437]
["bitfinex","ETHUSD",1769945123668,0.1024,2388.9,2388.4,14.95678437]
["bitfinex","ETHUSD",1769945124742,0.1024,2388.9,2388.4,15.51178437]
["bitfinex","ETHUSD",1769945124946,0.1024,2388.9,2388.4,1.665]
["bitfinex","ETHUSD",1769945125158,1.22256436,2388.9,2388.4,1.665]
["bitfinex","ETHUSD",1769945125340,0.37401168,2388.9,2388.4,1.665]
["bitfinex","ETHUSD",1769945125754,0.37401168,2388.9,2388.4,2.22]
["bitfinex","ETHUSD",1769945125940,0.1024,2388.9,2388.4,2.22]
["bitfinex","ETHUSD",1769945126140,0.1024,2388.7,2388.4,2.22]
["bitfinex","ETHUSD",1769945126341,1.12016436,2389.1,2388.4,2.22]
["bitfinex","ETHUSD",1769945126541,0.1024,2388.9,2388.4,1.64756586]
["bitfinex","ETHUSD",1769945126766,0.1024,2388.7,2388.4,1.64756586]
["bitfinex","ETHUSD",1769945126961,0.1024,2388.7,2388.4,2.20256586]
["bitfinex","ETHUSD",1769945128062,0.21165377,2388.9,2388.4,2.75756586]
["bitfinex","ETHUSD",1769945128258,0.1024,2388.7,2388.4,2.75756586]
["bitfinex","ETHUSD",1769945128458,0.1024,2388.7,2388.4,2.1893118]
["bitfinex","ETHUSD",1769945128655,0.1024,2388.7,2388.4,1.62170075]
["bitfinex","ETHUSD",1769945128862,0.1024,2388.7,2388.4,1.33766482]
["bitfinex","ETHUSD",1769945129042,0.1024,2388.7,2388.4,1.89266482]
["bitfinex","ETHUSD",1769945129361,0.21165377,2388.9,2388.4,1.89266482]
["bitfinex","ETHUSD",1769945129569,0.89099599,2388.8,2388.4,1.89266482]
["bitfinex","ETHUSD",1769945129748,0.21165377,2388.9,2388.4,1.89266482]
["bitfinex","ETHUSD",1769945129948,0.89133433,2388.8,2388.4,1.89266482]
["bitfinex","ETHUSD",1769945130269,0.1024,2388.6,2387.9,0.555]
["bitfinex","ETHUSD",1769945130457,1.39262891,2388.6,2387.9,0.555]
["bitfinex","ETHUSD",1769945131270,1.39262891,2388.6,2388.1,1.11]
["bitfinex","ETHUSD",1769945131867,0.1024,2388.8,2388.1,14.95678437]
["bitfinex","ETHUSD",1769945132269,0.1024,2388.8,2388.1,15.51178437]
["bitfinex","ETHUSD",1769945133067,0.01261299,2389.4,2388.1,15.51178437]
["bitfinex","ETHUSD",1769945133068,0.1024,2389.2,2388.1,15.51178437]
["bitfinex","ETHUSD",1769945133267,1.12016436,2389.5,2388.1,16.06678437]
["bitfinex","ETHUSD",1769945133453,0.1024,2389.3,2388.3,13.84678437]
["bitfinex","ETHUSD",1769945133655,0.1024,2389.1,2388.4,14.72478437]
["bitfinex","ETHUSD",1769945134362,0.1024,2389.1,2388.4,15.27978437]
["bitfinex","ETHUSD",1769945134874,0.0011,2389.1,2388.4,15.27978437]
["bitfinex","ETHUSD",1769945135462,0.0011,2389.1,2388.4,15.83478437]
["bitfinex","ETHUSD",1769945135665,0.0011,2389.1,2388.5,15.43036281]
["bitfinex","ETHUSD",1769945136477,0.0011,2389.1,2388.5,15.98536281]
["bitfinex","ETHUSD",1769945137750,0.0011,2389.1,2388.5,16.54036281]
["bitfinex","ETHUSD",1769945138576,0.0011,2389.1,2388.5,17.09536281]
["bitfinex","ETHUSD",1769945139671,0.0011,2389.1,2388.6,13.81846812]
["bitfinex","ETHUSD",1769945139890,0.0011,2389.1,2388.6,13.51212195]
["bitfinex","ETHUSD",1769945140776,0.0011,2389.1,2388.6,14.06712195]
["bitfinex","ETHUSD",1769945140955,0.0011,2389.3,2388.7,13.81846812]
["bitfinex","ETHUSD",1769945141352,0.89359804,2389.2,2388.8,13.81846812]
["bitfinex","ETHUSD",1769945141552,0.0011,2389.3,2388.8,13.81273824]
["bitfinex","ETHUSD",1769945141847,0.89360463,2389.2,2388.8,14.36773824]
["bitfinex","ETHUSD",1769945142052,0.0011,2389.3,2388.8,14.36773824]
["bitfinex","ETHUSD",1769945142251,0.0011,2389.3,2388.9,13.81846812]
["bitfinex","ETHUSD",1769945142470,1.12016436,2389.6,2389.1,13.81846812]
["bitfinex","ETHUSD",1769945142868,1.12016436,2389.6,2389.1,14.37346812]
["bitfinex","ETHUSD",1769945143373,0.1024,2389.4,2389.1,14.37346812]
["bitfinex","ETHUSD",1769945143878,8.71900613,2390.3,2389.4,13.15686337]
["bitfinex","ETHUSD",1769945144176,6.4811,2390.3,2389.4,13.15686337]
["bitfinex","ETHUSD",1769945144383,0.0011,2390.3,2389.4,13.15686337]
["bitfinex","ETHUSD",1769945145055,0.0011,2390.3,2389.4,13.71186337]
["bitfinex","ETHUSD",1769945145252,0.0011,2390.3,2389.6,13.15686337]
["bitfinex","ETHUSD",1769945145580,0.0011,2390.3,2389.8,13.15686337]
["bitfinex","ETHUSD",1769945145782,2.23790613,2390.7,2389.9,13.15686337]
["bitfinex","ETHUSD",1769945145951,0.1024,2390.7,2389.9,13.15686337]
["bitfinex","ETHUSD",1769945146154,0.1024,2390.7,2389.9,13.71186337]
["bitfinex","ETHUSD",1769945146490,0.46227432,2390.7,2389.9,13.71186337]
["bitfinex","ETHUSD",1769945147151,0.46227432,2390.7,2389.9,14.26686337]
["bitfinex","ETHUSD",1769945147551,0.0011,2390.1,2389.9,14.26686337]
["bitfinex","ETHUSD",1769945148279,0.0011,2390.1,2389.9,14.82186337]
["bitfinex","ETHUSD",1769945149480,0.0011,2390.1,2389.9,15.37686337]
["bitfinex","ETHUSD",1769945150194,0.46227432,2390.7,2390.0,13.15686337]
["bitfinex","ETHUSD",1769945150686,0.0011,2390.8,2390.0,13.71186337]
["bitfinex","ETHUSD",1769945151673,0.0011,2390.8,2390.0,14.26686337]
["bitfinex","ETHUSD",1769945152665,0.0011,2390.8,2390.0,14.82186337]
["bitfinex","ETHUSD",1769945153065,0.38425387,2390.9,2390.1,13.15686337]
["bitfinex","ETHUSD",1769945153377,0.0011,2391.0,2390.2,13.15686337]
["bitfinex","ETHUSD",1769945153581,0.0011,2391.0,2390.4,13.15686337]
["bitfinex","ETHUSD",1769945153759,0.0011,2391.0,2390.4,13.71186337]
["bitfinex","ETHUSD",1769945154384,0.28409986,2391.3,2390.5,13.15686337]
["bitfinex","ETHUSD",1769945154584,0.89366904,2391.2,2390.5,13.15686337]
["bitfinex","ETHUSD",1769945154764,0.28409986,2391.3,2390.5,13.15686337]
["bitfinex","ETHUSD",1769945154969,0.89368739,2391.2,2390.5,13.71186337]
["bitfinex","ETHUSD",1769945155277,0.28409986,2391.3,2390.5,13.71186337]
["bitfinex","ETHUSD",1769945155467,0.89334483,2391.2,2390.5,13.71186337]
["bitfinex","ETHUSD",1769945155784,0.28409986,2391.3,2390.5,13.71186337]
["bitfinex","ETHUSD",1769945155969,0.89322807,2391.2,2390.5,14.26686337]
["bitfinex","ETHUSD",1769945156170,0.28409986,2391.3,2390.5,14.26686337]
["bitfinex","ETHUSD",1769945156488,0.1024,2391.2,2390.5,15.83674971]
["bitfinex","ETHUSD",1769945157193,0.1024,2391.2,2390.5,16.39174971]
["bitfinex","ETHUSD",1769945158164,0.1024,2391.2,2390.6,13.15686337]
["bitfinex","ETHUSD",1769945159060,0.1024,2391.2,2390.6,13.71186337]
["bitfinex","ETHUSD",1769945160259,0.28409986,2391.3,2390.6,14.26686337]
["bitfinex","ETHUSD",1769945160484,0.0011,2391.6,2391.1,13.15686337]
["bitfinex","ETHUSD",1769945160684,0.0011,2391.6,2391.3,13.15686337]
["bitfinex","ETHUSD",1769945160999,0.0011,2391.6,2391.3,12.81430689]
["bitfinex","ETHUSD",1769945161205,0.28416397,2391.8,2391.3,12.81430689]
["bitfinex","ETHUSD",1769945161500,0.1024,2391.7,2391.3,13.36930689]
["bitfinex","ETHUSD",1769945162463,0.1024,2391.7,2391.3,13.92430689]
["bitfinex","ETHUSD",1769945163061,0.1024,2391.7,2391.3,1.11]
["bitfinex","ETHUSD",1769945163262,13.84207012,2391.6,2391.0,0.877]
["bitfinex","ETHUSD",1769945163495,0.0011,2391.4,2391.0,1.432]
["bitfinex","ETHUSD",1769945164497,0.0011,2391.4,2391.0,1.987]
["bitfinex","ETHUSD",1769945165596,0.0011,2391.4,2391.0,2.542]
["bitfinex","ETHUSD",1769945166686,0.0011,2391.4,2391.0,3.097]
["bitfinex","ETHUSD",1769945167685,0.0011,2391.4,2391.0,3.652]
["bitfinex","ETHUSD",1769945168883,0.1024,2391.2,2391.0,2.20354037]
["bitfinex","ETHUSD",1769945169097,1.50719289,2391.2,2391.0,2.20354037]
["bitfinex","ETHUSD",1769945169292,0.1024,2391.2,2391.0,2.20354037]
["bitfinex","ETHUSD",1769945169895,0.1024,2391.3,2391.0,2.75854037]
["bitfinex","ETHUSD",1769945170099,0.89289907,2391.2,2391.0,2.35838667]
["bitfinex","ETHUSD",1769945170296,0.89356318,2391.1,2391.0,2.35838667]
["bitfinex","ETHUSD",1769945171098,0.89356318,2391.1,2391.0,2.84211822]
["bitfinex","ETHUSD",1769945171701,0.1024,2391.3,2391.0,2.84211822]
["bitfinex","ETHUSD",1769945172199,0.1024,2391.3,2391.0,3.39711822]
["bitfinex","ETHUSD",1769945173082,0.0011,2391.4,2391.0,3.95211822]
["bitfinex","ETHUSD",1769945173282,0.0011,2391.4,2391.0,3.86822642]
["bitfinex","ETHUSD",1769945174005,0.1024,2391.3,2391.0,3.86822642]
["bitfinex","ETHUSD",1769945174307,0.1024,2391.3,2391.0,4.42322642]
["bitfinex","ETHUSD",1769945174489,0.1024,2391.3,2391.0,4.41060335]
["bitfinex","ETHUSD",1769945174875,0.1024,2391.3,2391.0,2.775]
["bitfinex","ETHUSD",1769945175085,10.28149781,2391.3,2390.6,1.11]
["bitfinex","ETHUSD",1769945175282,8.68577907,2391.2,2390.6,1.665]
["bitfinex","ETHUSD",1769945175507,3.36777044,2391.3,2390.6,1.665]
["bitfinex","ETHUSD",1769945175805,12.05354951,2391.3,2390.6,1.665]
["bitfinex","ETHUSD",1769945176210,1.49331874,2391.2,2390.6,1.665]
["bitfinex","ETHUSD",1769945176393,0.1024,2391.0,2390.6,2.22]
["bitfinex","ETHUSD",1769945176606,0.1024,2391.0,2390.8,0.001]
["bitfinex","ETHUSD",1769945176795,0.1024,2391.0,2390.6,2.22]
["bitfinex","ETHUSD",1769945177395,0.1024,2391.0,2390.6,2.775]
["bitfinex","ETHUSD",1769945178512,0.1024,2391.0,2390.6,3.33]
["bitfinex","ETHUSD",1769945178812,0.38261737,2391.0,2390.6,3.33]
["bitfinex","ETHUSD",1769945179015,1.59571874,2390.8,2390.6,3.26429741]
["bitfinex","ETHUSD",1769945179306,1.59571874,2390.7,2390.6,3.20889622]
["bitfinex","ETHUSD",1769945179693,1.59571874,2390.7,2390.6,3.76389622]
["bitfinex","ETHUSD",1769945179886,1.97908123,2390.7,2390.6,3.76389622]
["bitfinex","ETHUSD",1769945180611,0.48576249,2390.7,2390.6,4.31889622]
["bitfinex","ETHUSD",1769945180989,1.97908123,2390.7,2390.6,4.31889622]
["bitfinex","ETHUSD",1769945181785,1.97908123,2390.7,2390.6,4.87389622]
["bitfinex","ETHUSD",1769945182811,1.97908123,2390.7,2390.6,5.42889622]
["bitfinex","ETHUSD",1769945183389,1.97908123,2390.7,2390.6,5.42414564]
["bitfinex","ETHUSD",1769945183792,1.3856538,2390.7,2390.6,5.97914564]
["bitfinex","ETHUSD",1769945183993,2.87897254,2390.7,2390.6,5.97914564]
["bitfinex","ETHUSD",1769945184408,2.87897254,2390.7,2390.5,2.221]
["bitfinex","ETHUSD",1769945184409,0.48576249,2390.7,2390.5,2.221]
["bitfinex","ETHUSD",1769945184594,1.7877237,2390.6,2390.5,2.221]
["bitfinex","ETHUSD",1769945184793,2.68761501,2390.6,2390.5,2.221]
["bitfinex","ETHUSD",1769945185115,0.1024,2390.5,2390.4,0.15425375]
["bitfinex","ETHUSD",1769945185313,1.00229131,2390.5,2390.4,0.15425375]
["bitfinex","ETHUSD",1769945185612,1.31962906,2390.5,2390.4,0.15425375]
["bitfinex","ETHUSD",1769945186014,1.31962906,2390.5,2390.4,0.70925375]
["bitfinex","ETHUSD",1769945186208,1.00229131,2390.5,2390.4,0.70925375]
["bitfinex","ETHUSD",1769945186816,0.38336249,2390.7,2390.4,13.90073219]
["bitfinex","ETHUSD",1769945187022,0.38336249,2390.7,2390.5,0.877]
["bitfinex","ETHUSD",1769945187213,1.49982645,2390.8,2390.5,0.877]
["bitfinex","ETHUSD",1769945188137,1.49982645,2390.8,2390.5,1.432]
["bitfinex","ETHUSD",1769945188305,1.49982645,2390.8,2390.5,14.62347844]
["bitfinex","ETHUSD",1769945188830,0.1024,2390.7,2390.5,14.62347844]
["bitfinex","ETHUSD",1769945189190,0.1024,2390.7,2390.5,15.17847844]
["bitfinex","ETHUSD",1769945190227,0.1024,2390.7,2390.5,15.73347844]
["bitfinex","ETHUSD",1769945190829,0.1024,2390.7,2390.5,2.542]
["bitfinex","ETHUSD",1769945191028,0.1024,2390.7,2390.6,0.001]
["bitfinex","ETHUSD",1769945191416,0.1024,2390.7,2390.6,0.556]
["bitfinex","ETHUSD",1769945191810,0.1035,2390.7,2390.6,0.556]
["bitfinex","ETHUSD",1769945192325,0.1035,2390.7,2390.6,1.111]
["bitfinex","ETHUSD",1769945192694,0.48762326,2390.7,2390.6,1.111]
["bitfinex","ETHUSD",1769945193297,1.98744971,2390.7,2390.6,1.111]
["bitfinex","ETHUSD",1769945193508,1.98744971,2390.7,2390.6,1.666]
["bitfinex","ETHUSD",1769945194534,1.98744971,2390.7,2390.5,2.49974777]
["bitfinex","ETHUSD",1769945195102,1.98744971,2390.7,2390.6,0.877]
["bitfinex","ETHUSD",1769945195529,1.98744971,2390.7,2390.6,1.432]
["bitfinex","ETHUSD",1769945196743,1.98744971,2390.7,2390.6,1.987]
["bitfinex","ETHUSD",1769945197739,0.48762326,2390.7,2390.6,2.542]
["bitfinex","ETHUSD",1769945197938,1.98670129,2390.7,2390.6,2.542]
["bitfinex","ETHUSD",1769945198138,2.98765577,2391.2,2390.6,16.04073601]
["bitfinex","ETHUSD",1769945198448,2.98765577,2391.2,2390.7,13.49873601]
["bitfinex","ETHUSD",1769945198449,0.29997558,2391.2,2390.7,13.49873601]
["bitfinex","ETHUSD",1769945198800,0.8997248,2391.1,2390.7,14.05373601]
["bitfinex","ETHUSD",1769945199006,0.8997248,2391.0,2390.7,14.05373601]
["bitfinex","ETHUSD",1769945199232,0.8997248,2390.9,2390.7,0.505]
["bitfinex","ETHUSD",1769945199434,0.8997248,2390.8,2390.7,0.505]
["bitfinex","ETHUSD",1769945199616,0.8997248,2390.8,2390.7,0.2409285]
["bitfinex","ETHUSD",1769945199914,0.8997248,2391.1,2390.7,0.69030529]
["bitfinex","ETHUSD",1769945200214,0.1024,2390.9,2390.7,0.69030529]
["bitfinex","ETHUSD",1769945200446,0.8997248,2390.8,2390.7,0.69030529]
["bitfinex","ETHUSD",1769945200914,0.29997558,2391.2,2390.7,1.24530529]
["bitfinex","ETHUSD",1769945201239,16.21585894,2391.2,2390.7,1.24530529]
["bitfinex","ETHUSD",1769945201439,1.62158589,2391.1,2390.7,1.24530529]
["bitfinex","ETHUSD",1769945201735,0.29997558,2391.2,2390.7,1.24530529]
["bitfinex","ETHUSD",1769945202238,0.29997558,2391.2,2390.7,1.80030529]
["bitfinex","ETHUSD",1769945202948,0.1024,2391.1,2390.7,1.80030529]
["bitfinex","ETHUSD",1769945203131,0.1024,2391.1,2390.7,2.35530529]
["bitfinex","ETHUSD",1769945205443,0.0011,2391.0,2390.7,13.24750871]
["bitfinex","ETHUSD",1769945206312,0.0011,2391.0,2390.7,13.80250871]
["bitfinex","ETHUSD",1769945206831,0.0011,2391.0,2390.7,1.666]
["bitfinex","ETHUSD",1769945207438,0.0011,2391.0,2390.7,2.221]
["bitfinex","ETHUSD",1769945208542,0.0011,2391.0,2390.7,2.776]
["bitfinex","ETHUSD",1769945208918,0.0011,2391.0,2390.7,15.95182887]
["bitfinex","ETHUSD",1769945209449,0.0011,2391.0,2390.7,16.50682887]
["bitfinex","ETHUSD",1769945210425,0.1024,2391.1,2390.8,13.17582887]
["bitfinex","ETHUSD",1769945210745,0.0011,2391.4,2390.9,13.17582887]
["bitfinex","ETHUSD",1769945211546,0.0011,2391.4,2390.7,3.886]
["bitfinex","ETHUSD",1769945211547,12.63009134,2391.4,2390.7,17.06182887]
["bitfinex","ETHUSD",1769945211731,15.61664711,2391.4,2390.9,0.555]
["bitfinex","ETHUSD",1769945211935,12.63009134,2391.4,2390.9,0.555]
["bitfinex","ETHUSD",1769945212138,15.61664711,2391.4,2390.9,0.555]
["bitfinex","ETHUSD",1769945212446,1.56166471,2391.3,2390.9,0.1401938]
["bitfinex","ETHUSD",1769945212618,0.1024,2391.2,2390.9,0.555]
["bitfinex","ETHUSD",1769945212820,0.90002494,2391.1,2390.9,0.24333999]
["bitfinex","ETHUSD",1769945213041,0.1024,2390.9,2390.7,3.886]
["bitfinex","ETHUSD",1769945213211,1.00242494,2390.8,2390.7,4.763]
["bitfinex","ETHUSD",1769945213417,1.00242494,2390.8,2390.7,3.886]
["bitfinex","ETHUSD",1769945213617,0.1024,2390.7,2390.6,1.5615]
["bitfinex","ETHUSD",1769945213835,1.00242494,2390.7,2390.6,1.5615]
["bitfinex","ETHUSD",1769945214929,1.00242494,2390.7,2390.6,2.1165]
["bitfinex","ETHUSD",1769945215132,1.00242494,2390.7,2390.2,13.17682887]
["bitfinex","ETHUSD",1769945215442,0.90002494,2390.6,2390.4,0.877]
["bitfinex","ETHUSD",1769945215621,2.02496908,2390.5,2390.4,0.877]
["bitfinex","ETHUSD",1769945216016,2.02496908,2390.5,2390.4,1.432]
["bitfinex","ETHUSD",1769945216930,2.02496908,2390.5,2390.4,1.987]
["bitfinex","ETHUSD",1769945217826,0.1024,2391.0,2390.4,1.987]
["bitfinex","ETHUSD",1769945218029,1.89100798,2391.0,2390.4,2.542]
["bitfinex","ETHUSD",1769945218226,2.25002779,2390.8,2390.5,13.17582887]
["bitfinex","ETHUSD",1769945218437,2.98655577,2391.1,2390.6,13.17582887]
["bitfinex","ETHUSD",1769945218741,2.98655577,2391.2,2390.6,13.12087306]
["bitfinex","ETHUSD",1769945218948,0.29865558,2391.1,2390.6,13.12087306]
["bitfinex","ETHUSD",1769945219116,0.29865558,2391.1,2390.6,13.67587306]
["bitfinex","ETHUSD",1769945219313,0.29865558,2391.1,2390.6,13.67687306]
["bitfinex","ETHUSD",1769945220237,1.12491385,2390.7,2390.6,14.23187306]
["bitfinex","ETHUSD",1769945220417,0.1024,2391.3,2390.7,13.17582887]
["bitfinex","ETHUSD",1769945220934,0.1024,2391.3,2390.8,0.877]
["bitfinex","ETHUSD",1769945221334,0.1024,2391.3,2390.8,1.432]
["bitfinex","ETHUSD",1769945221549,0.0011,2391.0,2390.8,1.432]
["bitfinex","ETHUSD",1769945221747,0.0011,2391.0,2390.6,1.111]
["bitfinex","ETHUSD",1769945221931,0.0011,2391.0,2390.4,1.666]
["bitfinex","ETHUSD",1769945222126,0.1024,2390.9,2390.4,14.84182887]
["bitfinex","ETHUSD",1769945222332,0.1024,2390.9,2390.4,15.39682887]
["bitfinex","ETHUSD",1769945222761,0.1024,2390.9,2390.4,2.221]
["bitfinex","ETHUSD",1769945223565,0.1035,2391.0,2390.4,2.77955293]
["bitfinex","ETHUSD",1769945224754,0.1035,2391.0,2390.4,3.33455293]
["bitfinex","ETHUSD",1769945224959,1.67540471,2391.0,2390.4,3.33455293]
["bitfinex","ETHUSD",1769945225145,4.66196048,2391.0,2390.2,14.05382887]
["bitfinex","ETHUSD",1769945225665,1.67540471,2391.0,2390.2,14.60882887]
["bitfinex","ETHUSD",1769945225848,0.1035,2391.0,2390.2,14.60882887]
["bitfinex","ETHUSD",1769945226654,0.1035,2391.0,2390.2,15.16382887]
["bitfinex","ETHUSD",1769945227158,0.1035,2391.0,2390.4,13.17582887]
["bitfinex","ETHUSD",1769945227762,0.1035,2391.0,2390.4,13.73082887]
["bitfinex","ETHUSD",1769945228455,0.1024,2390.5,2390.4,13.73082887]
["bitfinex","ETHUSD",1769945228755,0.1024,2390.5,2390.4,1.11]
["bitfinex","ETHUSD",1769945229932,1.00300625,2390.5,2390.4,1.665]
["bitfinex","ETHUSD",1769945231156,1.00300625,2390.5,2390.4,2.22]
["bitfinex","ETHUSD",1769945231856,1.50156377,2390.6,2390.4,2.22]
["bitfinex","ETHUSD",1769945232057,1.50156377,2390.6,2390.4,2.775]
["bitfinex","ETHUSD",1769945232946,1.50156377,2390.5,2390.4,2.775]
["bitfinex","ETHUSD",1769945233150,1.50156377,2390.5,2390.4,3.33]
["bitfinex","ETHUSD",1769945233842,1.60396377,2390.5,2390.4,3.33]
["bitfinex","ETHUSD",1769945234235,1.60396377,2390.5,2390.4,3.885]
["bitfinex","ETHUSD",1769945234451,1.60396377,2390.5,2390.4,3.886]
["bitfinex","ETHUSD",1769945235264,1.60396377,2390.5,2390.4,1.04606395]
["bitfinex","ETHUSD",1769945235863,0.1024,2390.5,2390.4,1.04606395]
["bitfinex","ETHUSD",1769945236379,0.1024,2390.5,2390.4,1.60106395]
["bitfinex","ETHUSD",1769945236770,1.50156377,2390.6,2390.4,1.43654366]
["bitfinex","ETHUSD",1769945237071,1.50156377,2390.6,2390.4,0.65739538]
["bitfinex","ETHUSD",1769945237281,0.0011,2390.8,2390.4,0.60069596]
["bitfinex","ETHUSD",1769945237435,0.0011,2390.8,2390.4,1.15569596]
["bitfinex","ETHUSD",1769945238367,2.2516318,2390.8,2390.4,1.15569596]
["bitfinex","ETHUSD",1769945238573,3.83089711,2390.8,2390.4,1.71069596]
["bitfinex","ETHUSD",1769945238743,0.1024,2390.7,2390.4,1.71069596]
["bitfinex","ETHUSD",1769945239446,0.1024,2390.7,2390.4,2.26569596]
["bitfinex","ETHUSD",1769945240246,0.1024,2390.7,2390.4,2.20899642]
["bitfinex","ETHUSD",1769945240567,0.1024,2390.7,2390.4,2.76399642]
["bitfinex","ETHUSD",1769945241240,0.1024,2390.7,2390.4,18.00337418]
["bitfinex","ETHUSD",1769945241669,0.1024,2390.7,2390.4,18.55837418]
["bitfinex","ETHUSD",1769945242170,0.1035,2390.8,2390.5,13.42198011]
["bitfinex","ETHUSD",1769945242369,0.1035,2390.8,2390.5,13.12245805]
["bitfinex","ETHUSD",1769945242767,0.1035,2390.8,2390.5,15.59104326]
["bitfinex","ETHUSD",1769945243850,0.1024,2390.6,2390.5,16.14604326]
["bitfinex","ETHUSD",1769945244051,1.00238087,2390.6,2390.5,16.14604326]
["bitfinex","ETHUSD",1769945244480,0.87554818,2390.6,2390.5,16.14604326]
["bitfinex","ETHUSD",1769945244857,0.87554818,2390.6,2390.5,16.70104326]
["bitfinex","ETHUSD",1769945245276,0.87554818,2390.6,2390.5,13.30654167]
["bitfinex","ETHUSD",1769945245799,0.0011,2391.0,2390.6,13.42298011]
["bitfinex","ETHUSD",1769945246000,0.0011,2391.0,2390.7,2.57715653]
["bitfinex","ETHUSD",1769945246717,0.0011,2391.0,2390.7,15.99913664]
["bitfinex","ETHUSD",1769945247055,0.0011,2391.0,2390.7,16.55413664]
["bitfinex","ETHUSD",1769945248075,0.0011,2391.0,2390.7,17.10913664]
["bitfinex","ETHUSD",1769945249079,0.0011,2391.0,2390.7,17.66413664]
["bitfinex","ETHUSD",1769945249863,0.0011,2391.6,2390.9,13.4345931]
["bitfinex","ETHUSD",1769945250051,0.0011,2392.0,2390.9,13.4345931]
["bitfinex","ETHUSD",1769945250052,0.0011,2392.0,2391.3,13.42198011]
["bitfinex","ETHUSD",1769945250257,0.0011,2392.0,2391.5,13.42198011]
["bitfinex","ETHUSD",1769945250889,0.0011,2392.4,2391.7,13.42198011]
["bitfinex","ETHUSD",1769945251100,0.0011,2392.4,2391.9,13.42198011]
["bitfinex","ETHUSD",1769945252393,0.0011,2392.4,2391.9,13.97698011]
["bitfinex","ETHUSD",1769945253397,0.0011,2392.4,2391.9,14.43134558]
["bitfinex","ETHUSD",1769945254473,0.0011,2392.4,2391.9,14.98634558]
["bitfinex","ETHUSD",1769945254677,0.1035,2392.5,2392.0,13.42198011]
["bitfinex","ETHUSD",1769945254869,0.1035,2392.5,2392.2,13.17644146]
["bitfinex","ETHUSD",1769945255070,0.30671475,2392.6,2392.3,14.07217128]
["bitfinex","ETHUSD",1769945255280,0.30671475,2392.6,2392.3,13.65420232]
["bitfinex","ETHUSD",1769945255595,0.30671475,2392.6,2392.3,14.19047111]
["bitfinex","ETHUSD",1769945256106,0.30671475,2392.6,2392.3,0.768491]
["bitfinex","ETHUSD",1769945256591,0.30671475,2392.6,2392.3,1.323491]
["bitfinex","ETHUSD",1769945256988,0.1024,2392.5,2392.3,1.323491]
["bitfinex","ETHUSD",1769945257494,0.1024,2392.5,2391.9,1.665]
["bitfinex","ETHUSD",1769945257495,13.72876775,2392.5,2391.9,1.665]
["bitfinex","ETHUSD",1769945257694,0.1024,2392.3,2391.9,2.22]
["bitfinex","ETHUSD",1769945258294,0.0011,2392.2,2391.9,2.22]
["bitfinex","ETHUSD",1769945258778,0.0011,2392.2,2391.9,2.775]
["bitfinex","ETHUSD",1769945259897,0.0011,2392.2,2391.9,3.33]
["bitfinex","ETHUSD",1769945260872,0.0011,2392.2,2391.9,3.885]
["bitfinex","ETHUSD",1769945261072,0.1024,2391.9,2390.9,15.28327212]
["bitfinex","ETHUSD",1769945261415,0.1024,2391.9,2390.9,16.97819933]
["bitfinex","ETHUSD",1769945262094,0.1024,2391.9,2391.0,13.85127212]
["bitfinex","ETHUSD",1769945263175,0.1024,2391.9,2391.0,14.40627212]
["bitfinex","ETHUSD",1769945264192,0.1024,2391.9,2391.0,14.96127212]
["bitfinex","ETHUSD",1769945264393,1.43127062,2391.9,2391.0,16.82559205]
["bitfinex","ETHUSD",1769945265285,1.43127062,2391.9,2391.1,13.74297484]
["bitfinex","ETHUSD",1769945266288,1.43127062,2391.9,2391.1,14.29797484]
["bitfinex","ETHUSD",1769945267482,1.43127062,2391.9,2391.1,14.85297484]
["bitfinex","ETHUSD",1769945268500,1.43127062,2391.9,2391.1,15.40797484]
["bitfinex","ETHUSD",1769945268682,0.1024,2391.7,2391.1,15.40797484]
["bitfinex","ETHUSD",1769945269484,0.1024,2391.7,2391.1,15.96297484]
["bitfinex","ETHUSD",1769945269784,0.1024,2391.7,2391.1,2.22]
["bitfinex","ETHUSD",1769945270393,12.70776547,2391.7,2391.1,2.22]
["bitfinex","ETHUSD",1769945270592,12.70776547,2391.7,2391.3,0.001]
["bitfinex","ETHUSD",1769945270792,0.1024,2391.5,2391.3,0.001]
["bitfinex","ETHUSD",1769945271805,0.1024,2391.5,2391.3,0.556]
["bitfinex","ETHUSD",1769945272888,0.1024,2391.5,2391.3,1.111]
["bitfinex","ETHUSD",1769945273308,1.48776053,2392.1,2391.3,1.111]
["bitfinex","ETHUSD",1769945273309,0.1024,2392.0,2391.3,1.111]
["bitfinex","ETHUSD",1769945273801,12.70776547,2392.0,2391.3,1.666]
["bitfinex","ETHUSD",1769945273998,1.48776053,2392.1,2391.4,0.877]
["bitfinex","ETHUSD",1769945274216,0.1035,2392.1,2391.5,13.74297484]
["bitfinex","ETHUSD",1769945274400,12.70886547,2392.1,2391.4,0.877]
["bitfinex","ETHUSD",1769945274894,12.70886547,2392.1,2391.4,1.432]
["bitfinex","ETHUSD",1769945275909,12.70886547,2392.1,2391.4,0.555]
["bitfinex","ETHUSD",1769945276209,12.70886547,2392.1,2391.4,1.11]
["bitfinex","ETHUSD",1769945276210,0.1024,2391.9,2391.4,1.11]
["bitfinex","ETHUSD",1769945277014,0.1024,2391.9,2391.4,1.665]
["bitfinex","ETHUSD",1769945278099,0.1024,2391.9,2391.4,2.22]
["bitfinex","ETHUSD",1769945279312,0.1024,2391.9,2391.4,2.775]
["bitfinex","ETHUSD",1769945279511,12.70776547,2391.9,2391.4,2.775]
["bitfinex","ETHUSD",1769945279719,1.4194426,2391.8,2391.4,2.775]
["bitfinex","ETHUSD",1769945280203,1.4194426,2391.8,2391.4,3.33]
["bitfinex","ETHUSD",1769945280518,1.22316749,2391.7,2391.4,3.33]
["bitfinex","ETHUSD",1769945281092,1.22316749,2391.5,2391.1,2.775]
["bitfinex","ETHUSD",1769945281288,0.1024,2391.3,2391.1,3.33]
["bitfinex","ETHUSD",1769945281511,0.8965889,2391.2,2391.1,3.33]
["bitfinex","ETHUSD",1769945281918,0.8965889,2391.2,2391.1,2.07014505]
["bitfinex","ETHUSD",1769945282103,0.8965889,2391.2,2391.1,1.6205802]
["bitfinex","ETHUSD",1769945282592,0.8965889,2391.2,2391.1,2.1755802]
["bitfinex","ETHUSD",1769945283325,1.10856454,2391.2,2391.1,2.1755802]
["bitfinex","ETHUSD",1769945283625,1.10856454,2391.2,2391.1,2.7193515]
["bitfinex","ETHUSD",1769945284048,0.1024,2391.1,2391.0,1.666]
["bitfinex","ETHUSD",1769945284196,0.1024,2391.1,2390.9,1.04848965]
["bitfinex","ETHUSD",1769945284532,1.59626847,2391.0,2390.9,0.8639586]
["bitfinex","ETHUSD",1769945284736,2.49285737,2391.0,2390.9,1.4189586]
["bitfinex","ETHUSD",1769945285100,0.9989889,2391.0,2390.9,1.4189586]
["bitfinex","ETHUSD",1769945285431,2.49285737,2391.0,2390.9,1.4189586]
["bitfinex","ETHUSD",1769945285604,2.49285737,2391.0,2390.9,1.9739586]
["bitfinex","ETHUSD",1769945285795,4.4118611,2391.0,2390.9,1.9739586]
["bitfinex","ETHUSD",1769945286922,4.4118611,2391.0,2390.9,2.5289586]
["bitfinex","ETHUSD",1769945287796,4.4118611,2391.0,2390.9,2.68640044]
["bitfinex","ETHUSD",1769945288000,4.4118611,2391.0,2390.9,2.06152713]
["bitfinex","ETHUSD",1769945288207,4.4118611,2391.0,2390.9,2.04206618]
["bitfinex","ETHUSD",1769945288796,2.91799263,2391.0,2390.9,2.28780143]
["bitfinex","ETHUSD",1769945289020,2.91799263,2391.0,2390.9,1.67168819]
["bitfinex","ETHUSD",1769945289230,2.91799263,2391.0,2390.9,0.74983854]
["bitfinex","ETHUSD",1769945289401,2.91799263,2391.0,2390.9,0.13392007]
["bitfinex","ETHUSD",1769945289604,0.1024,2390.9,2390.7,1.666]
["bitfinex","ETHUSD",1769945289808,1.22115485,2390.8,2390.7,1.666]
["bitfinex","ETHUSD",1769945290006,2.11774375,2390.8,2390.7,2.221]
["bitfinex","ETHUSD",1769945290716,0.9989889,2390.8,2390.7,2.221]
["bitfinex","ETHUSD",1769945291114,1.22055467,2390.8,2390.7,2.776]
["bitfinex","ETHUSD",1769945291426,3.9797841,2390.8,2390.7,2.776]
["bitfinex","ETHUSD",1769945291800,2.86162943,2390.8,2390.7,2.776]
["bitfinex","ETHUSD",1769945292122,3.98007331,2390.8,2390.7,3.331]
["bitfinex","ETHUSD",1769945292321,0.1024,2390.7,2390.6,0.001]
["bitfinex","ETHUSD",1769945292535,2.11743278,2390.7,2390.6,0.001]
["bitfinex","ETHUSD",1769945293215,0.9989889,2390.7,2390.6,0.556]
["bitfinex","ETHUSD",1769945294221,0.9989889,2390.7,2390.6,1.111]
["bitfinex","ETHUSD",1769945294419,0.9989889,2390.7,2390.5,2.221]
["bitfinex","ETHUSD",1769945294624,0.9989889,2390.6,2390.5,2.221]
["bitfinex","ETHUSD",1769945295543,0.9989889,2390.6,2390.5,2.776]
["bitfinex","ETHUSD",1769945296341,0.9989889,2390.6,2390.5,3.331]
["bitfinex","ETHUSD",1769945297139,0.1024,2390.8,2390.6,12.69476172]
["bitfinex","ETHUSD",1769945297323,2.2505318,2391.4,2390.7,12.69476172]
["bitfinex","ETHUSD",1769945297502,0.0011,2391.5,2390.9,12.69476172]
["bitfinex","ETHUSD",1769945297829,0.0011,2391.5,2391.0,14.05193789]
["bitfinex","ETHUSD",1769945298031,0.0011,2391.5,2391.0,12.31969339]
["bitfinex","ETHUSD",1769945298528,0.0011,2391.5,2391.0,0.555]
["bitfinex","ETHUSD",1769945298901,0.0011,2391.5,2391.0,13.24976172]
["bitfinex","ETHUSD",1769945299631,0.0011,2391.5,2391.0,13.80476172]
["bitfinex","ETHUSD",1769945300838,0.0011,2391.5,2391.0,14.35976172]
["bitfinex","ETHUSD",1769945301828,0.0011,2391.5,2391.0,14.91476172]
["bitfinex","ETHUSD",1769945303003,0.0011,2391.7,2391.1,12.69476172]
["bitfinex","ETHUSD",1769945304022,0.0011,2391.7,2391.1,13.24976172]
["bitfinex","ETHUSD",1769945305018,0.0011,2391.7,2391.1,13.80476172]
["bitfinex","ETHUSD",1769945306137,0.0011,2391.7,2391.1,14.35976172]
["bitfinex","ETHUSD",1769945306338,0.0011,2391.7,2391.3,12.69476172]
["bitfinex","ETHUSD",1769945306524,0.0011,2391.7,2391.4,0.877]
["bitfinex","ETHUSD",1769945307111,0.0011,2391.7,2391.4,1.432]
["bitfinex","ETHUSD",1769945308015,0.0011,2391.7,2391.4,14.12676172]
["bitfinex","ETHUSD",1769945308223,0.0011,2392.0,2391.5,12.69476172]
["bitfinex","ETHUSD",1769945308417,0.0011,2392.0,2391.5,14.16293789]
["bitfinex","ETHUSD",1769945309140,0.1024,2391.8,2391.5,14.16293789]
["bitfinex","ETHUSD",1769945309441,0.89659187,2391.7,2391.6,12.69476172]
["bitfinex","ETHUSD",1769945309641,0.89659187,2391.7,2391.6,12.66644154]
["bitfinex","ETHUSD",1769945309825,0.89659187,2391.9,2391.6,12.6381215]
["bitfinex","ETHUSD",1769945310136,0.0011,2392.0,2391.6,12.69476172]
["bitfinex","ETHUSD",1769945310350,0.0011,2392.0,2391.6,14.77343789]
["bitfinex","ETHUSD",1769945310726,0.0011,2392.0,2391.6,0.555]
["bitfinex","ETHUSD",1769945311233,0.1024,2391.9,2391.6,0.555]
["bitfinex","ETHUSD",1769945311540,0.1024,2391.9,2391.4,1.11]
["bitfinex","ETHUSD",1769945311541,14.6247143,2391.9,2391.4,1.11]
["bitfinex","ETHUSD",1769945311756,14.16217558,2391.9,2391.3,0.001]
["bitfinex","ETHUSD",1769945311930,0.0011,2391.7,2391.3,0.001]
["bitfinex","ETHUSD",1769945312534,0.0011,2391.7,2391.3,0.556]
["bitfinex","ETHUSD",1769945313039,0.0011,2391.7,2391.3,0.54454048]
["bitfinex","ETHUSD",1769945313544,0.0011,2391.7,2391.3,1.09954048]
["bitfinex","ETHUSD",1769945314649,0.0011,2391.7,2391.3,1.65454048]
["bitfinex","ETHUSD",1769945315651,0.0011,2391.7,2391.3,1.60454048]
["bitfinex","ETHUSD",1769945315838,0.0011,2391.7,2391.3,2.15954048]
["bitfinex","ETHUSD",1769945316219,0.1024,2391.6,2391.3,2.15954048]
["bitfinex","ETHUSD",1769945316947,0.1024,2391.6,2391.3,2.71454048]
["bitfinex","ETHUSD",1769945318057,13.54691726,2391.6,2391.1,1.665]
["bitfinex","ETHUSD",1769945318263,0.1024,2391.4,2391.1,1.35150852]
["bitfinex","ETHUSD",1769945318555,0.1024,2391.4,2391.1,1.03894602]
["bitfinex","ETHUSD",1769945319072,0.1024,2391.4,2390.7,0.001]
["bitfinex","ETHUSD",1769945319073,0.1024,2391.2,2390.7,0.001]
["bitfinex","ETHUSD",1769945319365,0.1024,2391.2,2390.6,0.16797156]
["bitfinex","ETHUSD",1769945319366,15.68375165,2391.0,2390.6,0.16797156]
["bitfinex","ETHUSD",1769945319661,15.68375165,2391.0,2390.3,0.001]
["bitfinex","ETHUSD",1769945319662,15.5669598,2390.7,2390.3,0.001]
["bitfinex","ETHUSD",1769945320167,15.5669598,2390.7,2390.4,3.65409328]
["bitfinex","ETHUSD",1769945320775,15.5669598,2390.7,2390.4,1.39042512]
["bitfinex","ETHUSD",1769945321259,15.5669598,2390.7,2390.4,1.94542512]
["bitfinex","ETHUSD",1769945321453,0.1024,2390.5,2390.4,1.94542512]
["bitfinex","ETHUSD",1769945321662,0.1024,2390.5,2390.1,0.001]
["bitfinex","ETHUSD",1769945321663,1.66933598,2390.5,2390.1,0.001]
["bitfinex","ETHUSD",1769945322167,0.1024,2390.3,2390.1,0.001]
["bitfinex","ETHUSD",1769945322342,1.66933598,2390.5,2390.1,0.001]
["bitfinex","ETHUSD",1769945322343,0.99795445,2390.2,2390.1,0.556]
["bitfinex","ETHUSD",1769945323359,0.99795445,2390.2,2390.1,1.111]
["bitfinex","ETHUSD",1769945323838,15.4645598,2390.7,2390.1,8.48786732]
["bitfinex","ETHUSD",1769945323839,0.1024,2390.4,2390.1,8.48786732]
["bitfinex","ETHUSD",1769945324271,0.1024,2390.4,2390.1,1.111]
["bitfinex","ETHUSD",1769945324458,0.1024,2390.4,2390.1,1.666]
["bitfinex","ETHUSD",1769945325366,15.4645598,2390.8,2390.1,1.666]
["bitfinex","ETHUSD",1769945325573,0.22505318,2390.7,2390.1,9.59786732]
["bitfinex","ETHUSD",1769945325933,0.1024,2390.6,2390.1,9.59786732]
["bitfinex","ETHUSD",1769945326133,0.1024,2390.6,2390.1,2.221]
["bitfinex","ETHUSD",1769945326555,0.1024,2390.6,2390.1,2.776]
["bitfinex","ETHUSD",1769945327665,1.60561294,2390.6,2390.1,3.331]
["bitfinex","ETHUSD",1769945328871,1.60561294,2390.6,2390.2,7.37686732]
["bitfinex","ETHUSD",1769945329163,7.97064826,2391.0,2390.3,12.6257601]
["bitfinex","ETHUSD",1769945329338,6.48,2391.0,2390.3,19.67517424]
["bitfinex","ETHUSD",1769945329736,6.48,2391.0,2390.3,20.23017424]
["bitfinex","ETHUSD",1769945329939,8.86928621,2391.0,2390.3,20.23017424]
["bitfinex","ETHUSD",1769945330541,1.49064826,2391.1,2390.4,12.6257601]
["bitfinex","ETHUSD",1769945330741,1.49064826,2391.2,2390.4,12.6257601]
["bitfinex","ETHUSD",1769945331064,0.1024,2391.1,2390.5,19.67517424]
["bitfinex","ETHUSD",1769945331236,0.1024,2391.1,2390.5,21.75369166]
["bitfinex","ETHUSD",1769945331438,0.1024,2391.1,2390.6,12.6257601]
["bitfinex","ETHUSD",1769945331852,0.1024,2391.1,2390.6,13.1807601]
["bitfinex","ETHUSD",1769945332266,0.1024,2391.1,2390.7,13.5027601]
["bitfinex","ETHUSD",1769945332465,0.1024,2391.4,2390.7,7.92641414]
["bitfinex","ETHUSD",1769945332659,0.99751483,2391.4,2390.8,12.6257601]
["bitfinex","ETHUSD",1769945332966,0.99751483,2391.4,2390.8,13.1807601]
["bitfinex","ETHUSD",1769945333148,0.99751483,2391.4,2390.9,7.04941414]
["bitfinex","ETHUSD",1769945333344,0.99751483,2391.4,2390.9,6.48098394]
["bitfinex","ETHUSD",1769945333552,0.99751483,2391.4,2390.9,6.23345701]
["bitfinex","ETHUSD",1769945333754,0.1024,2391.2,2390.9,6.23345701]
["bitfinex","ETHUSD",1769945334069,0.1024,2391.2,2390.9,6.78845701]
["bitfinex","ETHUSD",1769945335169,0.1024,2391.2,2390.9,7.34345701]
["bitfinex","ETHUSD",1769945335341,13.316428,2391.2,2390.9,1.11]
["bitfinex","ETHUSD",1769945335541,13.316428,2391.2,2390.9,0.88031094]
["bitfinex","ETHUSD",1769945335542,0.1024,2391.0,2390.9,0.88031094]
["bitfinex","ETHUSD",1769945335849,0.99606194,2391.0,2390.6,7.61217565]
["bitfinex","ETHUSD",1769945336050,0.1024,2390.8,2390.6,0.50171864]
["bitfinex","ETHUSD",1769945336280,0.99606194,2390.7,2390.6,1.05671864]
["bitfinex","ETHUSD",1769945336795,0.99606194,2390.7,2390.6,1.0509887]
["bitfinex","ETHUSD",1769945337341,0.99606194,2390.7,2390.6,1.6059887]
["bitfinex","ETHUSD",1769945337669,0.1024,2390.7,2390.6,1.6059887]
["bitfinex","ETHUSD",1769945337858,0.99604322,2390.7,2390.6,1.6059887]
["bitfinex","ETHUSD",1769945338465,0.99604322,2390.7,2390.6,2.1609887]
["bitfinex","ETHUSD",1769945338670,0.99604322,2390.7,2390.6,2.14836598]
["bitfinex","ETHUSD",1769945339261,1.24471237,2390.7,2390.6,2.14836598]
["bitfinex","ETHUSD",1769945339851,0.1024,2390.6,2390.5,0.001]
["bitfinex","ETHUSD",1769945340067,0.99604322,2390.6,2390.5,0.001]
["bitfinex","ETHUSD",1769945340471,0.99604322,2390.6,2390.4,0.555]
["bitfinex","ETHUSD",1769945340768,0.99604322,2390.5,2390.4,0.45232291]
["bitfinex","ETHUSD",1769945341146,0.99604322,2390.5,2390.4,1.00732291]
["bitfinex","ETHUSD",1769945341546,0.9972518,2390.5,2390.4,1.00732291]
["bitfinex","ETHUSD",1769945341784,0.9972518,2390.5,2390.1,3.886]
["bitfinex","ETHUSD",1769945341949,0.1024,2390.4,2390.1,3.886]
["bitfinex","ETHUSD",1769945342149,0.1024,2390.2,2390.1,10.67445701]
["bitfinex","ETHUSD",1769945342352,0.25752532,2390.4,2390.1,23.30021711]
["bitfinex","ETHUSD",1769945342547,1.49064826,2390.7,2390.2,12.6257601]
["bitfinex","ETHUSD",1769945343154,1.49064826,2390.7,2390.1,23.30021711]
["bitfinex","ETHUSD",1769945343470,1.49064826,2390.7,2390.2,13.1807601]
["bitfinex","ETHUSD",1769945344346,0.1024,2390.6,2390.2,13.7357601]
["bitfinex","ETHUSD",1769945345058,0.1024,2390.6,2390.2,1.11]
["bitfinex","ETHUSD",1769945345249,1.59304826,2390.6,2390.2,1.11]
["bitfinex","ETHUSD",1769945345450,1.59304826,2390.6,2390.2,1.665]
["bitfinex","ETHUSD",1769945345765,1.97740627,2390.6,2390.2,1.665]
["bitfinex","ETHUSD",1769945346469,1.97740627,2390.6,2390.2,2.22]
["bitfinex","ETHUSD",1769945347446,1.97740627,2390.6,2390.2,2.775]
["bitfinex","ETHUSD",1769945348279,1.49064826,2390.5,2390.3,19.74175393]
["bitfinex","ETHUSD",1769945348577,2.2505318,2390.8,2390.4,13.50829692]
["bitfinex","ETHUSD",1769945348874,0.22505318,2390.8,2390.4,13.16806884]
["bitfinex","ETHUSD",1769945349070,2.2505318,2390.9,2390.4,13.16806884]
["bitfinex","ETHUSD",1769945349296,2.2505318,2390.9,2390.5,6.23345701]
["bitfinex","ETHUSD",1769945349659,0.0011,2390.8,2390.5,6.78845701]
["bitfinex","ETHUSD",1769945349966,0.0011,2390.8,2390.5,3.39345953]
["bitfinex","ETHUSD",1769945350367,0.1035,2390.8,2390.5,3.39345953]
["bitfinex","ETHUSD",1769945350881,0.1035,2390.8,2390.5,17.45675645]
["bitfinex","ETHUSD",1769945351756,0.1035,2390.8,2390.5,18.01175645]
["bitfinex","ETHUSD",1769945352368,0.0011,2390.8,2390.5,18.01175645]
["bitfinex","ETHUSD",1769945352886,0.0011,2390.8,2390.5,18.56675645]
["bitfinex","ETHUSD",1769945353992,0.0011,2390.8,2390.5,19.12175645]
["bitfinex","ETHUSD",1769945354284,0.0011,2390.8,2390.5,2.775]
["bitfinex","ETHUSD",1769945354285,0.1035,2390.8,2390.5,2.775]
["bitfinex","ETHUSD",1769945354460,0.34925318,2390.8,2390.5,5.61345953]
["bitfinex","ETHUSD",1769945355198,0.34925318,2390.8,2390.5,6.16845953]
["bitfinex","ETHUSD",1769945355722,0.34925318,2390.8,2390.5,3.33]
["bitfinex","ETHUSD",1769945356015,0.34925318,2390.8,2390.5,3.32427638]
["bitfinex","ETHUSD",1769945356312,0.34925318,2390.8,2390.5,3.87927638]
["bitfinex","ETHUSD",1769945356482,0.1024,2390.6,2390.5,0.70978437]
["bitfinex","ETHUSD",1769945356687,0.3726185,2390.6,2390.5,0.6971613]
["bitfinex","ETHUSD",1769945356882,0.3726185,2390.6,2390.5,0.50809447]
["bitfinex","ETHUSD",1769945357089,0.3726185,2390.6,2390.4,0.001]
["bitfinex","ETHUSD",1769945357289,0.3726185,2390.6,2390.5,0.53704336]
["bitfinex","ETHUSD",1769945357481,0.3726185,2390.6,2390.5,0.03107702]
["bitfinex","ETHUSD",1769945357688,0.3726185,2390.6,2390.4,0.001]
["bitfinex","ETHUSD",1769945358378,0.3726185,2390.6,2390.4,0.556]
["bitfinex","ETHUSD",1769945358680,0.3726185,2390.6,2390.4,0.44312781]
["bitfinex","ETHUSD",1769945359388,0.3726185,2390.6,2390.4,0.99812781]
["bitfinex","ETHUSD",1769945360407,0.3726185,2390.6,2390.4,1.55312781]
["bitfinex","ETHUSD",1769945361006,0.3726185,2390.6,2390.4,1.44948685]
["bitfinex","ETHUSD",1769945361209,0.3726185,2390.6,2390.3,0.555]
["bitfinex","ETHUSD",1769945361605,0.3726185,2390.6,2390.3,1.11]
["bitfinex","ETHUSD",1769945362309,2.6231503,2390.6,2390.3,1.11]
["bitfinex","ETHUSD",1769945362519,0.1024,2390.4,2390.3,1.665]
["bitfinex","ETHUSD",1769945363609,0.1024,2390.4,2390.3,2.22]
["bitfinex","ETHUSD",1769945364727,0.1024,2390.4,2390.3,2.775]
["bitfinex","ETHUSD",1769945364932,0.1024,2390.4,2390.3,2.46345088]
["bitfinex","ETHUSD",1769945365227,2.3529318,2390.4,2390.1,5.318]
["bitfinex","ETHUSD",1769945365387,0.1024,2390.2,2390.1,5.318]
["bitfinex","ETHUSD",1769945365786,0.1024,2390.2,2390.1,5.873]
["bitfinex","ETHUSD",1769945366884,1.00166907,2390.2,2390.1,3.03251904]
["bitfinex","ETHUSD",1769945368010,0.1024,2390.2,2390.1,3.58751904]
["bitfinex","ETHUSD",1769945368393,0.1024,2390.0,2389.4,14.06429692]
["bitfinex","ETHUSD",1769945368593,2.3529318,2390.0,2389.9,4.49753763]
["bitfinex","ETHUSD",1769945368794,0.1024,2390.0,2389.9,18.00583455]
["bitfinex","ETHUSD",1769945369016,1.31110379,2390.3,2390.0,13.50829692]
["bitfinex","ETHUSD",1769945369210,0.0011,2390.5,2390.0,13.50829692]
["bitfinex","ETHUSD",1769945370217,0.0011,2390.5,2390.0,14.06329692]
["bitfinex","ETHUSD",1769945371108,0.0011,2390.5,2390.0,14.61829692]
["bitfinex","ETHUSD",1769945372315,0.0011,2390.5,2390.0,15.17329692]
["bitfinex","ETHUSD",1769945373318,0.0011,2390.5,2390.0,15.72829692]
["bitfinex","ETHUSD",1769945374532,0.0011,2390.5,2390.0,16.28329692]
["bitfinex","ETHUSD",1769945374691,0.0011,2390.5,2390.0,18.22073442]
["bitfinex","ETHUSD",1769945375401,0.0011,2390.5,2390.1,13.50829692]
["bitfinex","ETHUSD",1769945376126,0.0011,2390.5,2390.2,0.877]
["bitfinex","ETHUSD",1769945376127,0.1035,2390.5,2390.2,0.877]
["bitfinex","ETHUSD",1769945376424,0.1035,2390.5,2390.2,0.72517413]
["bitfinex","ETHUSD",1769945376624,12.74462691,2390.5,2390.2,0.11997796]
["bitfinex","ETHUSD",1769945376845,0.1024,2390.3,2390.0,3.33]
["bitfinex","ETHUSD",1769945377117,0.1024,2390.3,2390.2,0.001]
["bitfinex","ETHUSD",1769945377623,0.1024,2390.3,2390.2,2e-08]
["bitfinex","ETHUSD",1769945377985,0.1024,2390.3,2389.3,0.001]
["bitfinex","ETHUSD",1769945377986,9.75697114,2390.3,2389.3,0.001]
["bitfinex","ETHUSD",1769945378190,0.1024,2389.9,2389.3,0.001]
["bitfinex","ETHUSD",1769945378516,1.50437044,2389.6,2389.3,0.001]
["bitfinex","ETHUSD",1769945378697,1.60677044,2389.6,2389.5,0.555]
["bitfinex","ETHUSD",1769945378893,0.1024,2389.6,2389.5,0.555]
["bitfinex","ETHUSD",1769945379092,0.1024,2389.6,2389.2,0.48760465]
["bitfinex","ETHUSD",1769945379396,0.1024,2389.3,2389.1,13.16422159]
["bitfinex","ETHUSD",1769945379594,0.1024,2389.3,2389.0,0.878]
["bitfinex","ETHUSD",1769945379595,1.50318976,2389.4,2389.2,13.74224812]
["bitfinex","ETHUSD",1769945379822,1.01558511,2389.4,2389.2,13.25464347]
["bitfinex","ETHUSD",1769945380011,1.01558511,2389.4,2389.2,13.80964347]
["bitfinex","ETHUSD",1769945380210,12.80137535,2389.9,2389.2,0.555]
["bitfinex","ETHUSD",1769945380413,1.28013754,2389.8,2389.2,0.555]
["bitfinex","ETHUSD",1769945381021,0.90161648,2389.7,2389.2,1.11]
["bitfinex","ETHUSD",1769945381320,0.90161648,2389.6,2389.2,1.11]
["bitfinex","ETHUSD",1769945381617,0.1024,2389.4,2389.2,1.11]
["bitfinex","ETHUSD",1769945381794,1.00401648,2389.3,2389.2,1.11]
["bitfinex","ETHUSD",1769945382000,1.00401648,2389.3,2389.2,1.665]
["bitfinex","ETHUSD",1769945383193,1.00401648,2389.3,2389.2,2.22]
["bitfinex","ETHUSD",1769945384223,1.00401648,2389.3,2389.2,2.775]
["bitfinex","ETHUSD",1769945385423,1.00401648,2389.3,2389.2,3.33]
["bitfinex","ETHUSD",1769945386404,1.00401648,2389.3,2389.2,3.885]
["bitfinex","ETHUSD",1769945386817,0.1024,2389.7,2389.2,3.885]
["bitfinex","ETHUSD",1769945387033,1.28013754,2389.8,2389.2,3.885]
["bitfinex","ETHUSD",1769945387034,4.15861271,2390.2,2389.3,13.38165221]
["bitfinex","ETHUSD",1769945387231,4.15861271,2390.2,2389.3,13.36902949]
["bitfinex","ETHUSD",1769945387437,4.15861271,2390.2,2389.3,13.92402949]
["bitfinex","ETHUSD",1769945387438,11.01136425,2390.1,2389.3,13.92402949]
["bitfinex","ETHUSD",1769945387658,11.01136425,2390.0,2389.3,13.92402949]
["bitfinex","ETHUSD",1769945387949,11.01136425,2390.0,2389.3,0.555]
["bitfinex","ETHUSD",1769945388149,1.40214561,2389.9,2389.3,0.555]
["bitfinex","ETHUSD",1769945388349,1.40214561,2389.9,2389.3,13.93665221]
["bitfinex","ETHUSD",1769945388545,4.1712257,2390.2,2389.3,14.49165221]
["bitfinex","ETHUSD",1769945388717,1.14852084,2390.2,2389.3,14.49165221]
["bitfinex","ETHUSD",1769945389065,0.1024,2389.9,2389.3,14.49165221]
["bitfinex","ETHUSD",1769945389570,0.1024,2389.9,2389.3,15.04665221]
["bitfinex","ETHUSD",1769945389740,0.1024,2389.9,2389.5,13.38165221]
["bitfinex","ETHUSD",1769945389933,0.1024,2389.9,2389.5,13.07693007]
["bitfinex","ETHUSD",1769945390151,0.1024,2389.9,2389.5,14.59886009]
["bitfinex","ETHUSD",1769945390324,2.25335074,2390.1,2389.5,14.59886009]
["bitfinex","ETHUSD",1769945390530,2.25335074,2390.2,2389.6,13.38165221]
["bitfinex","ETHUSD",1769945391859,2.25335074,2390.2,2389.6,13.93665221]
["bitfinex","ETHUSD",1769945392658,0.1024,2390.1,2389.6,13.93665221]
["bitfinex","ETHUSD",1769945392858,0.1024,2390.1,2389.6,16.18480673]
["bitfinex","ETHUSD",1769945393360,2.35575074,2390.1,2389.6,14.49165221]
["bitfinex","ETHUSD",1769945393853,2.35575074,2390.1,2389.6,15.04665221]
["bitfinex","ETHUSD",1769945394047,2.35575074,2390.1,2389.6,12.78272111]
["bitfinex","ETHUSD",1769945394359,0.1024,2390.1,2389.6,12.78272111]
["bitfinex","ETHUSD",1769945394931,0.1024,2390.1,2389.6,13.33772111]
["bitfinex","ETHUSD",1769945396145,0.1024,2390.1,2389.6,13.89272111]
["bitfinex","ETHUSD",1769945397158,0.1024,2390.1,2389.6,14.44772111]
["bitfinex","ETHUSD",1769945397537,0.1024,2390.1,2389.6,16.71165221]
["bitfinex","ETHUSD",1769945398239,0.1024,2390.1,2389.7,13.38165221]
["bitfinex","ETHUSD",1769945398549,2.25445074,2390.3,2389.8,13.38165221]
["bitfinex","ETHUSD",1769945398755,3.15632458,2390.3,2389.8,13.38165221]
["bitfinex","ETHUSD",1769945398967,0.0011,2390.3,2389.8,13.38165221]
["bitfinex","ETHUSD",1769945399344,0.0011,2390.3,2389.8,13.93665221]
["bitfinex","ETHUSD",1769945400462,0.0011,2390.7,2390.0,13.38165221]
["bitfinex","ETHUSD",1769945400680,0.0011,2390.7,2390.2,13.38165221]
["bitfinex","ETHUSD",1769945401458,0.0011,2390.7,2390.2,13.93665221]
["bitfinex","ETHUSD",1769945401662,0.0011,2391.2,2390.5,13.38165221]
["bitfinex","ETHUSD",1769945401881,0.0011,2391.2,2390.7,13.38165221]
["bitfinex","ETHUSD",1769945402094,0.0011,2391.5,2391.0,13.38165221]
["bitfinex","ETHUSD",1769945402296,0.0011,2391.7,2390.9,13.38165221]
["bitfinex","ETHUSD",1769945402449,0.0011,2391.7,2390.9,13.93665221]
["bitfinex","ETHUSD",1769945403458,0.1024,2391.6,2390.9,0.555]
["bitfinex","ETHUSD",1769945403662,14.80734692,2391.6,2390.9,1.11]
["bitfinex","ETHUSD",1769945403851,13.35872447,2391.5,2390.6,13.38141335]
["bitfinex","ETHUSD",1769945404683,0.0011,2390.7,2390.6,13.93641335]
["bitfinex","ETHUSD",1769945405462,1.44862245,2391.6,2390.6,13.93641335]
["bitfinex","ETHUSD",1769945405705,0.0011,2391.7,2390.8,13.38165221]
["bitfinex","ETHUSD",1769945406749,0.0011,2391.7,2390.8,13.93665221]
["bitfinex","ETHUSD",1769945406985,0.0011,2391.7,2390.8,0.555]
["bitfinex","ETHUSD",1769945406986,0.1024,2391.6,2390.8,0.555]
["bitfinex","ETHUSD",1769945407185,13.46112447,2391.6,2390.8,0.555]
["bitfinex","ETHUSD",1769945407468,14.01863806,2391.5,2390.8,0.555]
["bitfinex","ETHUSD",1769945407863,14.01863806,2391.5,2390.8,1.11]
["bitfinex","ETHUSD",1769945409286,0.1024,2391.4,2390.8,1.665]
["bitfinex","ETHUSD",1769945409498,12.77481561,2391.4,2390.8,1.665]
["bitfinex","ETHUSD",1769945409704,14.26863416,2391.4,2390.6,1.11]
["bitfinex","ETHUSD",1769945409991,12.77481561,2391.2,2390.6,1.11]
["bitfinex","ETHUSD",1769945410169,12.77481561,2391.2,2390.6,1.665]
["bitfinex","ETHUSD",1769945410560,12.77481561,2391.2,2390.2,0.555]
["bitfinex","ETHUSD",1769945410561,14.26863416,2391.2,2390.2,0.555]
["bitfinex","ETHUSD",1769945410777,1.59621855,2391.2,2390.2,14.2690414]
["bitfinex","ETHUSD",1769945411086,0.1024,2391.0,2390.2,14.2690414]
["bitfinex","ETHUSD",1769945411399,0.1024,2390.8,2390.2,14.8240414]
["bitfinex","ETHUSD",1769945411563,0.1024,2390.6,2390.2,14.8240414]
["bitfinex","ETHUSD",1769945411979,1.49381855,2391.3,2390.2,14.8240414]
["bitfinex","ETHUSD",1769945412186,1.41662342,2391.2,2390.2,14.8240414]
["bitfinex","ETHUSD",1769945412494,12.6861286,2391.7,2390.2,15.3790414]
["bitfinex","ETHUSD",1769945412495,1.49381855,2391.6,2390.2,15.3790414]
["bitfinex","ETHUSD",1769945412702,2.39051716,2391.6,2390.2,15.3790414]
["bitfinex","ETHUSD",1769945412903,1.50640328,2391.5,2390.4,13.7140414]
["bitfinex","ETHUSD",1769945413081,0.89669861,2391.4,2390.4,13.7140414]
["bitfinex","ETHUSD",1769945413282,0.89669861,2391.4,2390.4,14.2690414]
["bitfinex","ETHUSD",1769945414109,0.1024,2391.3,2390.4,14.2690414]
["bitfinex","ETHUSD",1769945414297,0.1024,2391.1,2390.4,14.2690414]
["bitfinex","ETHUSD",1769945414510,0.89684081,2391.0,2390.4,14.8240414]
["bitfinex","ETHUSD",1769945414688,0.1024,2391.1,2390.4,14.8240414]
["bitfinex","ETHUSD",1769945415085,0.1024,2390.9,2390.4,1.11]
["bitfinex","ETHUSD",1769945415297,0.1024,2390.7,2390.4,1.11]
["bitfinex","ETHUSD",1769945415505,0.1024,2390.7,2390.4,1.665]
["bitfinex","ETHUSD",1769945416498,0.1024,2391.2,2390.4,2.22]
["bitfinex","ETHUSD",1769945416811,12.77481561,2391.1,2390.4,2.22]
["bitfinex","ETHUSD",1769945416993,0.1024,2390.9,2390.4,15.9340414]
["bitfinex","ETHUSD",1769945417200,0.89727462,2390.8,2390.4,15.9350414]
["bitfinex","ETHUSD",1769945417394,1.49381855,2391.2,2390.4,2.221]
["bitfinex","ETHUSD",1769945417604,0.0011,2391.3,2390.4,16.4900414]
["bitfinex","ETHUSD",1769945417937,0.0011,2391.5,2390.6,13.7140414]
["bitfinex","ETHUSD",1769945418600,0.0011,2391.5,2390.6,14.2690414]
["bitfinex","ETHUSD",1769945419794,0.0011,2391.5,2390.6,14.8240414]
["bitfinex","ETHUSD",1769945420796,0.0011,2391.5,2390.8,13.7140414]
["bitfinex","ETHUSD",1769945422015,0.0011,2391.5,2390.8,14.2690414]
["bitfinex","ETHUSD",1769945422197,0.0011,2391.5,2390.8,15.95014554]
["bitfinex","ETHUSD",1769945422398,0.1035,2391.7,2390.8,15.95014554]
["bitfinex","ETHUSD",1769945422621,0.0011,2391.7,2390.8,15.95014554]
["bitfinex","ETHUSD",1769945423022,0.0011,2391.7,2390.8,16.50514554]
["bitfinex","ETHUSD",1769945424122,0.0011,2391.7,2390.8,17.06014554]
["bitfinex","ETHUSD",1769945424294,0.0011,2391.7,2391.0,13.7140414]
["bitfinex","ETHUSD",1769945424901,0.0011,2391.7,2390.9,1.79371455]
["bitfinex","ETHUSD",1769945425118,0.0011,2391.7,2390.9,0.555]
["bitfinex","ETHUSD",1769945426227,0.0011,2391.7,2390.9,1.11]
["bitfinex","ETHUSD",1769945426834,0.0011,2391.7,2391.0,13.7140414]
["bitfinex","ETHUSD",1769945427212,0.0011,2391.7,2391.0,14.2690414]
["bitfinex","ETHUSD",1769945428435,0.0011,2391.7,2391.0,14.8240414]
["bitfinex","ETHUSD",1769945428614,0.0011,2391.7,2391.1,15.30744554]
["bitfinex","ETHUSD",1769945429016,0.1024,2391.5,2391.1,15.30744554]
["bitfinex","ETHUSD",1769945429431,0.0011,2391.7,2391.2,13.7140414]
["bitfinex","ETHUSD",1769945429638,1.49381855,2391.8,2391.2,13.7140414]
["bitfinex","ETHUSD",1769945429938,1.49381855,2391.8,2391.2,15.41128595]
["bitfinex","ETHUSD",1769945430528,1.49381855,2391.8,2391.2,15.96628595]
["bitfinex","ETHUSD",1769945430833,0.0011,2391.5,2391.2,15.96628595]
["bitfinex","ETHUSD",1769945431638,0.0011,2391.5,2391.2,16.52128595]
["bitfinex","ETHUSD",1769945432008,0.0011,2391.5,2391.2,1.11]
["bitfinex","ETHUSD",1769945432634,0.0011,2391.5,2391.2,1.665]
["bitfinex","ETHUSD",1769945433639,0.0011,2391.5,2391.2,2.22]
["bitfinex","ETHUSD",1769945434724,0.0011,2391.5,2391.2,2.775]
["bitfinex","ETHUSD",1769945435240,1.59731855,2391.7,2391.2,16.4890414]
["bitfinex","ETHUSD",1769945435446,0.1035,2391.7,2391.3,1.70440414]
["bitfinex","ETHUSD",1769945435847,0.1035,2391.7,2391.3,2.25940414]
["bitfinex","ETHUSD",1769945436919,0.1035,2391.7,2391.3,2.81440414]
["bitfinex","ETHUSD",1769945437336,0.0011,2391.7,2391.3,2.81440414]
["bitfinex","ETHUSD",1769945437545,0.1024,2391.9,2391.4,15.65783666]
["bitfinex","ETHUSD",1769945437862,1.49491855,2392.2,2391.5,12.85049211]
["bitfinex","ETHUSD",1769945438034,0.0011,2392.2,2391.5,12.85049211]
["bitfinex","ETHUSD",1769945438726,0.0011,2392.2,2391.4,2.48534455]
["bitfinex","ETHUSD",1769945438943,1.49491855,2392.2,2391.4,0.555]
["bitfinex","ETHUSD",1769945439142,1.49491855,2392.1,2391.4,1.11]
["bitfinex","ETHUSD",1769945439643,0.1024,2391.9,2391.4,1.11]
["bitfinex","ETHUSD",1769945440143,0.1024,2391.9,2391.4,1.665]
["bitfinex","ETHUSD",1769945440330,0.1024,2391.9,2391.4,3.59274921]
["bitfinex","ETHUSD",1769945440918,0.1024,2391.9,2391.4,1.665]
["bitfinex","ETHUSD",1769945441122,0.1024,2391.9,2391.4,2.22]
["bitfinex","ETHUSD",1769945441458,0.90094605,2391.8,2391.4,2.22]
["bitfinex","ETHUSD",1769945441624,0.90094605,2391.7,2391.4,2.22]
["bitfinex","ETHUSD",1769945441825,0.90094605,2391.6,2391.4,2.22]
["bitfinex","ETHUSD",1769945442125,0.90094605,2391.5,2391.4,2.22]
["bitfinex","ETHUSD",1769945442450,0.90094605,2391.8,2391.4,2.775]
["bitfinex","ETHUSD",1769945442652,0.90094605,2391.7,2391.4,2.775]
["bitfinex","ETHUSD",1769945442951,0.90094605,2391.6,2391.4,2.775]
["bitfinex","ETHUSD",1769945443153,0.90094605,2391.5,2391.4,2.775]
["bitfinex","ETHUSD",1769945443328,0.90094605,2391.8,2391.4,4.0837]
["bitfinex","ETHUSD",1769945443536,0.90094605,2391.7,2391.4,3.33]
["bitfinex","ETHUSD",1769945443852,0.90094605,2391.6,2391.4,3.33]
["bitfinex","ETHUSD",1769945444153,0.90094605,2391.5,2391.4,3.33]
["bitfinex","ETHUSD",1769945444553,0.90094605,2391.8,2391.4,3.885]
["bitfinex","ETHUSD",1769945444728,0.90094605,2391.7,2391.4,3.885]
["bitfinex","ETHUSD",1769945445049,0.90094605,2391.6,2391.4,3.885]
["bitfinex","ETHUSD",1769945445252,0.90094605,2391.6,2391.4,3.886]
["bitfinex","ETHUSD",1769945445438,0.90094605,2391.5,2391.4,0.41568225]
["bitfinex","ETHUSD",1769945445642,0.90094605,2391.5,2391.4,0.23249197]
["bitfinex","ETHUSD",1769945445824,0.90094605,2391.7,2391.4,0.23249197]
["bitfinex","ETHUSD",1769945446022,0.90094605,2391.6,2391.4,0.23249197]
["bitfinex","ETHUSD",1769945446223,0.90094605,2391.5,2391.4,0.23249197]
["bitfinex","ETHUSD",1769945446624,0.90094605,2391.7,2391.4,0.78749197]
["bitfinex","ETHUSD",1769945446827,0.90094605,2391.6,2391.4,0.78749197]
["bitfinex","ETHUSD",1769945447055,0.90094605,2391.5,2391.4,0.78749197]
["bitfinex","ETHUSD",1769945447455,0.90094605,2391.7,2391.4,0.78749197]
["bitfinex","ETHUSD",1769945447637,0.90094605,2391.6,2391.4,1.34249197]
["bitfinex","ETHUSD",1769945448362,0.90094605,2391.5,2391.4,1.34249197]
["bitfinex","ETHUSD",1769945448664,0.90094605,2391.6,2391.3,1.987]
["bitfinex","ETHUSD",1769945448832,0.90094605,2391.6,2391.4,0.555]
["bitfinex","ETHUSD",1769945449722,1.19635602,2391.6,2391.4,1.11]
["bitfinex","ETHUSD",1769945449952,0.90094605,2391.5,2391.3,1.11]
["bitfinex","ETHUSD",1769945450127,0.90094605,2391.4,2391.3,1.11]
["bitfinex","ETHUSD",1769945450966,0.90094605,2391.5,2391.3,1.665]
["bitfinex","ETHUSD",1769945451174,0.26901746,2391.4,2391.3,1.665]
["bitfinex","ETHUSD",1769945451463,1.16996351,2391.4,2391.3,1.665]
["bitfinex","ETHUSD",1769945451956,1.78922852,2391.6,2391.3,2.22]
["bitfinex","ETHUSD",1769945452327,0.1024,2391.6,2391.3,15.11445638]
["bitfinex","ETHUSD",1769945452554,2.24751998,2391.8,2391.3,15.11445638]
["bitfinex","ETHUSD",1769945453145,2.24751998,2391.8,2391.3,15.66945638]
["bitfinex","ETHUSD",1769945453730,0.0011,2392.0,2391.5,12.89445638]
["bitfinex","ETHUSD",1769945454053,0.0011,2392.0,2391.5,13.44945638]
["bitfinex","ETHUSD",1769945454730,0.0011,2392.0,2391.5,0.555]
["bitfinex","ETHUSD",1769945455130,0.0011,2392.0,2391.5,1.11]
["bitfinex","ETHUSD",1769945456455,0.0011,2392.0,2391.5,14.55945638]
["bitfinex","ETHUSD",1769945456635,0.0011,2392.0,2391.5,16.48290658]
["bitfinex","ETHUSD",1769945457334,0.0011,2392.0,2391.5,17.03790658]
["bitfinex","ETHUSD",1769945457538,0.0011,2392.0,2391.6,12.89445638]
["bitfinex","ETHUSD",1769945458339,0.0011,2392.0,2391.6,13.44945638]
["bitfinex","ETHUSD",1769945458934,0.0011,2391.8,2391.6,13.44945638]
["bitfinex","ETHUSD",1769945459134,0.0011,2391.8,2391.6,15.20884704]
["bitfinex","ETHUSD",1769945459553,0.0011,2392.0,2391.6,1.11]
["bitfinex","ETHUSD",1769945460639,0.0011,2392.0,2391.6,1.665]
["bitfinex","ETHUSD",1769945461855,0.0011,2392.0,2391.6,2.22]
["bitfinex","ETHUSD",1769945462026,0.0011,2392.0,2391.6,15.11445638]
["bitfinex","ETHUSD",1769945462431,0.0011,2392.0,2391.6,2.22]
["bitfinex","ETHUSD",1769945462630,0.0011,2392.0,2391.6,2.775]
["bitfinex","ETHUSD",1769945463032,0.0011,2392.0,2391.6,4.75639066]
["bitfinex","ETHUSD",1769945463434,0.0011,2392.0,2391.7,12.89445638]
["bitfinex","ETHUSD",1769945463828,0.0011,2392.0,2391.7,13.44945638]
["bitfinex","ETHUSD",1769945464042,0.90276437,2391.9,2391.7,13.44945638]
["bitfinex","ETHUSD",1769945464255,0.90276437,2391.8,2391.7,13.44945638]
["bitfinex","ETHUSD",1769945464462,0.90276437,2391.8,2391.7,15.57974108]
["bitfinex","ETHUSD",1769945464759,0.90286733,2391.8,2391.7,15.57974108]
["bitfinex","ETHUSD",1769945464940,0.90286733,2391.8,2391.7,16.13474108]
["bitfinex","ETHUSD",1769945465460,0.80150172,2391.8,2391.7,16.13474108]
["bitfinex","ETHUSD",1769945465953,0.80150172,2391.8,2391.7,16.68974108]
["bitfinex","ETHUSD",1769945466734,0.1035,2392.3,2391.9,12.89445638]
["bitfinex","ETHUSD",1769945466735,0.0011,2392.3,2391.9,12.89445638]
["bitfinex","ETHUSD",1769945466954,0.0011,2392.3,2391.7,3.7952847]
["bitfinex","ETHUSD",1769945467156,0.0011,2392.3,2391.9,0.555]
["bitfinex","ETHUSD",1769945467662,13.81810735,2392.3,2391.9,0.555]
["bitfinex","ETHUSD",1769945468158,13.81810735,2392.3,2391.9,1.11]
["bitfinex","ETHUSD",1769945468354,13.81810735,2392.3,2391.9,1.00643439]
["bitfinex","ETHUSD",1769945468556,0.1024,2392.1,2391.7,1.665]
["bitfinex","ETHUSD",1769945469168,0.1024,2392.1,2391.7,2.22]
["bitfinex","ETHUSD",1769945469662,0.1024,2392.1,2391.7,15.51733324]
["bitfinex","ETHUSD",1769945469838,0.0011,2392.3,2391.7,15.51733324]
["bitfinex","ETHUSD",1769945470035,0.0011,2392.5,2391.8,13.29733324]
["bitfinex","ETHUSD",1769945470241,0.0011,2392.5,2392.0,13.29733324]
["bitfinex","ETHUSD",1769945470459,0.0011,2392.5,2392.1,14.17433324]
["bitfinex","ETHUSD",1769945471237,0.0011,2392.5,2392.1,1.432]
["bitfinex","ETHUSD",1769945472067,0.0011,2392.5,2392.1,1.12017489]
["bitfinex","ETHUSD",1769945472269,0.0011,2392.3,2392.1,1.12017489]
["bitfinex","ETHUSD",1769945472470,0.0011,2392.5,2392.1,1.67517489]
["bitfinex","ETHUSD",1769945473249,0.0011,2392.5,2392.1,14.97250813]
["bitfinex","ETHUSD",1769945473446,0.0011,2392.5,2392.1,15.52750813]
["bitfinex","ETHUSD",1769945473646,0.0011,2392.5,2392.2,1.55275081]
["bitfinex","ETHUSD",1769945474548,0.0011,2392.5,2392.2,2.10775081]
["bitfinex","ETHUSD",1769945475273,0.31311433,2392.7,2392.2,15.40508405]
["bitfinex","ETHUSD",1769945475656,0.31311433,2392.7,2392.2,15.96008405]
["bitfinex","ETHUSD",1769945476373,16.07056793,2393.2,2392.2,15.96008405]
["bitfinex","ETHUSD",1769945476374,0.0011,2393.2,2392.4,13.29733324]
["bitfinex","ETHUSD",1769945476543,13.81810735,2393.2,2392.5,1.32973332]
["bitfinex","ETHUSD",1769945476744,13.81810735,2393.2,2392.4,1.431]
["bitfinex","ETHUSD",1769945477069,0.1024,2393.1,2392.4,1.431]
["bitfinex","ETHUSD",1769945477270,0.1024,2393.1,2392.4,14.72833324]
["bitfinex","ETHUSD",1769945477570,0.0011,2393.2,2392.4,14.72833324]
["bitfinex","ETHUSD",1769945477777,13.81810735,2393.2,2392.4,15.28333324]
["bitfinex","ETHUSD",1769945477960,1.39216074,2393.1,2392.4,1.11]
["bitfinex","ETHUSD",1769945478160,0.1024,2392.9,2392.4,1.11]
["bitfinex","ETHUSD",1769945478675,0.89946338,2392.8,2392.4,1.11]
["bitfinex","ETHUSD",1769945478876,0.1024,2392.9,2392.4,1.665]
["bitfinex","ETHUSD",1769945479052,0.89947837,2392.8,2392.4,1.665]
["bitfinex","ETHUSD",1769945479370,13.81810735,2393.2,2392.4,1.665]
["bitfinex","ETHUSD",1769945479371,0.1024,2393.1,2392.4,14.96233324]
["bitfinex","ETHUSD",1769945479549,0.1024,2392.9,2392.5,14.79356656]
["bitfinex","ETHUSD",1769945479748,0.0011,2393.2,2392.5,14.79356656]
["bitfinex","ETHUSD",1769945479949,0.1024,2393.0,2392.5,15.34856656]
["bitfinex","ETHUSD",1769945480146,0.0011,2393.2,2392.6,14.9986899]
["bitfinex","ETHUSD",1769945480354,0.0011,2393.3,2392.8,13.29733324]
["bitfinex","ETHUSD",1769945481076,0.0011,2393.3,2392.8,13.85233324]
["bitfinex","ETHUSD",1769945482077,0.0011,2393.3,2392.8,14.40733324]
["bitfinex","ETHUSD",1769945483177,0.0011,2393.3,2392.8,14.96233324]
["bitfinex","ETHUSD",1769945483368,0.0011,2393.3,2392.9,14.88116656]
["bitfinex","ETHUSD",1769945484180,0.0011,2393.3,2392.9,15.43616656]
["bitfinex","ETHUSD",1769945485354,0.0011,2393.1,2392.9,15.99116656]
["bitfinex","ETHUSD",1769945486365,0.0011,2393.1,2392.9,16.54616656]
["bitfinex","ETHUSD",1769945487509,0.0011,2393.1,2392.9,17.10116656]
["bitfinex","ETHUSD",1769945487685,0.0011,2393.1,2393.0,1.87787796]
["bitfinex","ETHUSD",1769945488610,0.0011,2393.1,2393.0,13.85233324]
["bitfinex","ETHUSD",1769945489683,0.0011,2393.1,2393.0,14.40733324]
["bitfinex","ETHUSD",1769945490683,0.0011,2393.1,2392.5,0.876]
["bitfinex","ETHUSD",1769945490899,0.0011,2393.1,2392.5,13.89840197]
["bitfinex","ETHUSD",1769945491110,0.0011,2393.1,2392.5,15.58243861]
["bitfinex","ETHUSD",1769945491805,0.0011,2393.1,2392.5,14.03865841]
["bitfinex","ETHUSD",1769945492011,0.0011,2393.1,2392.5,14.59365841]
["bitfinex","ETHUSD",1769945493009,0.0011,2393.1,2392.5,15.14865841]
["bitfinex","ETHUSD",1769945494111,0.0011,2393.1,2392.5,15.70365841]
["bitfinex","ETHUSD",1769945495212,0.0011,2393.1,2392.5,2.22]
["bitfinex","ETHUSD",1769945495407,13.91940735,2393.0,2392.5,2.22]
["bitfinex","ETHUSD",1769945495712,0.1024,2392.8,2392.5,2.22]
["bitfinex","ETHUSD",1769945496087,0.1024,2392.8,2392.5,2.775]
["bitfinex","ETHUSD",1769945496489,0.0011,2393.3,2392.7,13.29733324]
["bitfinex","ETHUSD",1769945496997,1.12106745,2393.7,2393.0,13.29733324]
["bitfinex","ETHUSD",1769945497314,15.31453474,2393.9,2393.0,13.85233324]
["bitfinex","ETHUSD",1769945497315,1.12106745,2393.9,2393.0,13.85233324]
["bitfinex","ETHUSD",1769945497503,1.41313315,2394.0,2393.1,1.32973332]
["bitfinex","ETHUSD",1769945498108,15.28374398,2394.0,2393.1,1.32973332]
["bitfinex","ETHUSD",1769945498332,14.99167828,2393.7,2393.1,0.555]
["bitfinex","ETHUSD",1769945498518,0.1024,2393.6,2393.1,0.555]
["bitfinex","ETHUSD",1769945498826,0.89897666,2393.5,2393.1,0.555]
["bitfinex","ETHUSD",1769945499043,0.1024,2393.6,2393.1,0.555]
["bitfinex","ETHUSD",1769945499191,0.89897333,2393.5,2393.1,14.82641629]
["bitfinex","ETHUSD",1769945499389,0.1024,2393.6,2393.1,15.38141629]
["bitfinex","ETHUSD",1769945499598,0.89948321,2393.5,2393.1,15.38141629]
["bitfinex","ETHUSD",1769945499806,0.1024,2393.6,2393.1,15.38141629]
["bitfinex","ETHUSD",1769945500006,0.89948776,2393.5,2393.1,15.38141629]
["bitfinex","ETHUSD",1769945500318,0.1024,2393.6,2393.1,15.38141629]
["bitfinex","ETHUSD",1769945500525,0.89962829,2393.5,2393.1,15.93641629]
["bitfinex","ETHUSD",1769945500825,0.1024,2393.6,2393.1,3.06331057]
["bitfinex","ETHUSD",1769945501030,0.89963346,2393.5,2393.1,1.665]
["bitfinex","ETHUSD",1769945501222,0.1024,2393.6,2393.1,1.665]
["bitfinex","ETHUSD",1769945501423,0.89978642,2393.5,2393.1,1.665]
["bitfinex","ETHUSD",1769945501631,0.1024,2393.5,2393.1,2.22]
["bitfinex","ETHUSD",1769945501993,1.04445187,2393.6,2393.1,3.78481057]
["bitfinex","ETHUSD",1769945502207,1.04445187,2393.6,2393.1,16.65791629]
["bitfinex","ETHUSD",1769945502407,1.04445187,2393.6,2393.2,12.87310572]
["bitfinex","ETHUSD",1769945502712,1.78959309,2394.0,2393.3,12.87310572]
["bitfinex","ETHUSD",1769945502713,1.33638668,2394.0,2393.3,12.87310572]
["bitfinex","ETHUSD",1769945503247,1.04537736,2394.1,2393.4,0.01261299]
["bitfinex","ETHUSD",1769945503541,1.04535636,2394.1,2393.5,8.78337145]
["bitfinex","ETHUSD",1769945503712,0.0011,2394.1,2393.5,9.35098444]
["bitfinex","ETHUSD",1769945504140,0.0011,2394.1,2393.5,0.555]
["bitfinex","ETHUSD",1769945504512,0.0011,2394.1,2393.5,1.54455652]
["bitfinex","ETHUSD",1769945504837,0.0011,2394.1,2393.5,1.06]
["bitfinex","ETHUSD",1769945506042,0.0011,2394.1,2393.5,1.615]
["bitfinex","ETHUSD",1769945507018,0.0011,2394.1,2393.5,2.17]
["bitfinex","ETHUSD",1769945508043,0.0011,2394.1,2393.5,2.725]
["bitfinex","ETHUSD",1769945508215,0.0011,2394.1,2393.6,0.2725]
["bitfinex","ETHUSD",1769945509117,0.0011,2394.1,2393.5,2.725]
["bitfinex","ETHUSD",1769945510217,0.0011,2394.1,2393.5,3.28]
["bitfinex","ETHUSD",1769945510412,13.39167067,2393.9,2393.5,3.28]
["bitfinex","ETHUSD",1769945510625,0.1024,2393.9,2393.5,3.28]
["bitfinex","ETHUSD",1769945510956,13.39167067,2393.9,2393.5,3.28]
["bitfinex","ETHUSD",1769945511111,1.33916707,2393.8,2393.2,0.555]
["bitfinex","ETHUSD",1769945511316,13.39167067,2393.9,2393.2,0.555]
["bitfinex","ETHUSD",1769945512141,1.0443646,2393.8,2393.2,0.555]
["bitfinex","ETHUSD",1769945512316,1.0443646,2393.8,2393.2,1.11]
["bitfinex","ETHUSD",1769945513656,1.0443646,2393.8,2393.2,1.665]
["bitfinex","ETHUSD",1769945514519,0.90017387,2393.7,2393.2,2.22]
["bitfinex","ETHUSD",1769945514730,0.90017387,2393.6,2393.2,2.22]
["bitfinex","ETHUSD",1769945514933,1.0443646,2393.8,2393.2,2.22]
["bitfinex","ETHUSD",1769945515247,0.90017509,2393.7,2393.2,2.22]
["bitfinex","ETHUSD",1769945515454,0.90017509,2393.6,2393.2,2.22]
["bitfinex","ETHUSD",1769945515653,0.90017509,2393.5,2393.2,2.775]
["bitfinex","ETHUSD",1769945515823,0.90017509,2393.4,2393.2,2.775]
["bitfinex","ETHUSD",1769945516146,1.04445187,2393.6,2393.2,2.775]
["bitfinex","ETHUSD",1769945516337,0.90020555,2393.5,2393.2,2.775]
["bitfinex","ETHUSD",1769945516646,0.90020555,2393.4,2393.2,3.33]
["bitfinex","ETHUSD",1769945516850,1.04445187,2393.6,2393.2,3.33]
["bitfinex","ETHUSD",1769945517041,0.90020617,2393.5,2393.2,3.33]
["bitfinex","ETHUSD",1769945517253,0.90020617,2393.4,2393.2,3.33]
["bitfinex","ETHUSD",1769945517452,1.04445187,2393.6,2393.2,3.33]
["bitfinex","ETHUSD",1769945517759,0.90022189,2393.5,2393.2,3.885]
["bitfinex","ETHUSD",1769945517966,0.90022189,2393.4,2393.2,3.885]
["bitfinex","ETHUSD",1769945518133,1.04445187,2393.6,2393.1,2.22]
["bitfinex","ETHUSD",1769945518335,1.94474459,2393.5,2393.1,2.22]
["bitfinex","ETHUSD",1769945518541,0.90022185,2393.4,2393.1,2.4975]
["bitfinex","ETHUSD",1769945518739,0.90022185,2393.4,2393.1,3.0525]
["bitfinex","ETHUSD",1769945519858,1.04452274,2393.5,2393.1,3.6075]
["bitfinex","ETHUSD",1769945520262,1.0443646,2393.8,2393.1,12.28847145]
["bitfinex","ETHUSD",1769945520464,0.90013219,2393.7,2393.1,12.28847145]
["bitfinex","ETHUSD",1769945520648,0.90013219,2393.6,2393.1,12.28847145]
["bitfinex","ETHUSD",1769945520837,0.90013219,2393.5,2393.1,12.84347145]
["bitfinex","ETHUSD",1769945521033,1.0443646,2393.8,2393.1,12.84347145]
["bitfinex","ETHUSD",1769945521235,1.0443646,2393.8,2393.2,10.02081859]
["bitfinex","ETHUSD",1769945521442,1.0443646,2393.8,2393.2,1.33984714]
["bitfinex","ETHUSD",1769945521675,1.0443646,2393.8,2393.1,3.885]
["bitfinex","ETHUSD",1769945521676,0.1024,2393.7,2393.1,3.885]
["bitfinex","ETHUSD",1769945521843,13.28927067,2393.6,2393.1,3.885]
["bitfinex","ETHUSD",1769945522159,13.28927067,2393.6,2392.7,0.001]
["bitfinex","ETHUSD",1769945522366,13.28927067,2393.2,2392.7,0.001]
["bitfinex","ETHUSD",1769945523066,13.28927067,2393.0,2392.4,1e-08]
["bitfinex","ETHUSD",1769945523248,14.61819774,2392.9,2392.4,1e-08]
["bitfinex","ETHUSD",1769945523768,13.28927067,2392.7,2392.4,1e-08]
["bitfinex","ETHUSD",1769945524162,13.28927067,2392.7,2392.1,1.665]
["bitfinex","ETHUSD",1769945524543,1.0448884,2392.6,2392.1,1.665]
["bitfinex","ETHUSD",1769945525167,1.0448884,2392.6,2392.1,2.22]
["bitfinex","ETHUSD",1769945525474,1.0448884,2392.6,2392.1,2.4421]
["bitfinex","ETHUSD",1769945525971,1.0448884,2392.6,2392.1,2.4431]
["bitfinex","ETHUSD",1769945526346,1.0448884,2392.6,2392.1,2.9981]
["bitfinex","ETHUSD",1769945526968,17.46882429,2392.7,2392.1,2.9981]
["bitfinex","ETHUSD",1769945527142,17.46882429,2392.7,2392.1,2.776]
["bitfinex","ETHUSD",1769945527344,17.46882429,2392.7,2392.1,3.331]
["bitfinex","ETHUSD",1769945528464,17.46882429,2392.7,2392.1,3.886]
["bitfinex","ETHUSD",1769945529671,17.46882429,2392.7,2392.1,4.441]
["bitfinex","ETHUSD",1769945530573,17.46882429,2392.7,2392.1,4.996]
["bitfinex","ETHUSD",1769945530762,17.46882429,2392.7,2392.1,5.4957]
["bitfinex","ETHUSD",1769945531675,17.46882429,2392.7,2392.1,6.0507]
["bitfinex","ETHUSD",1769945531846,12.95813267,2392.4,2392.1,5.501]
["bitfinex","ETHUSD",1769945532047,12.95813267,2392.4,2391.8,0.555]
["bitfinex","ETHUSD",1769945532646,12.95813267,2392.4,2391.8,1.11]
["bitfinex","ETHUSD",1769945532986,14.25394594,2392.3,2391.8,1.11]
["bitfinex","ETHUSD",1769945533292,5.15795362,2392.7,2391.7,1e-08]
["bitfinex","ETHUSD",1769945533293,12.95813267,2392.1,2391.7,1e-08]
["bitfinex","ETHUSD",1769945533643,12.95813267,2391.9,2391.3,2.775]
["bitfinex","ETHUSD",1769945533943,12.95813267,2391.8,2391.3,2.775]
["bitfinex","ETHUSD",1769945534548,0.1024,2391.9,2391.3,2.775]
["bitfinex","ETHUSD",1769945534955,0.1024,2391.9,2391.5,2.776]
["bitfinex","ETHUSD",1769945535150,13.06053267,2391.9,2391.2,2.775]
["bitfinex","ETHUSD",1769945535366,13.06053267,2391.9,2391.2,3.2191]
["bitfinex","ETHUSD",1769945535906,13.06053267,2391.9,2391.2,3.7741]
["bitfinex","ETHUSD",1769945536180,12.95813267,2391.7,2391.2,3.7741]
["bitfinex","ETHUSD",1769945536769,12.95813267,2391.7,2391.2,3.33]
["bitfinex","ETHUSD",1769945536965,12.95813267,2391.7,2391.2,3.885]
["bitfinex","ETHUSD",1769945537185,12.95813267,2391.7,2391.2,1e-08]
["bitfinex","ETHUSD",1769945537577,12.95813267,2391.7,2391.4,0.001]
["bitfinex","ETHUSD",1769945538000,14.00345797,2391.6,2391.4,0.001]
["bitfinex","ETHUSD",1769945538175,14.00345797,2391.6,2391.2,1e-08]
["bitfinex","ETHUSD",1769945539068,14.00345797,2391.6,2391.2,0.55500001]
["bitfinex","ETHUSD",1769945540167,14.00345797,2391.6,2391.2,1.11000001]
["bitfinex","ETHUSD",1769945541200,1.1475505,2392.0,2391.2,1.11000001]
["bitfinex","ETHUSD",1769945541372,1.1475505,2392.0,2391.2,1.66500001]
["bitfinex","ETHUSD",1769945542281,1.1475505,2392.0,2391.2,2.22000001]
["bitfinex","ETHUSD",1769945542604,14.10568317,2392.0,2391.2,2.22000001]
["bitfinex","ETHUSD",1769945542775,14.10568317,2392.0,2391.3,0.2776]
["bitfinex","ETHUSD",1769945543596,14.10568317,2392.0,2391.3,0.8326]
["bitfinex","ETHUSD",1769945544596,14.10568317,2392.0,2391.3,1.3876]
["bitfinex","ETHUSD",1769945545575,14.10568317,2392.0,2391.3,1.9426]
["bitfinex","ETHUSD",1769945546278,14.10568317,2392.0,2391.3,1.615]
["bitfinex","ETHUSD",1769945546478,1.04528159,2391.7,2391.3,1.615]
["bitfinex","ETHUSD",1769945546677,12.95813267,2391.6,2391.3,2.17]
["bitfinex","ETHUSD",1769945547390,12.95813267,2391.6,2391.3,1.68907817]
["bitfinex","ETHUSD",1769945547588,12.95813267,2391.6,2391.3,0.24000454]
["bitfinex","ETHUSD",1769945547791,12.95813267,2391.6,2391.3,0.4508206]
["bitfinex","ETHUSD",1769945547995,12.95813267,2391.6,2391.3,0.16079571]
["bitfinex","ETHUSD",1769945549002,1.0452262,2391.9,2391.3,1.00947528]
["bitfinex","ETHUSD",1769945549174,14.00335887,2391.9,2391.3,1.00947528]
["bitfinex","ETHUSD",1769945549510,12.95813267,2391.7,2391.3,0.71579571]
["bitfinex","ETHUSD",1769945549878,12.95813267,2391.7,2391.3,1.27079571]
["bitfinex","ETHUSD",1769945550381,12.95813267,2391.7,2391.4,0.001]
["bitfinex","ETHUSD",1769945550582,14.00335887,2391.9,2391.4,0.001]
["bitfinex","ETHUSD",1769945550802,0.89863148,2391.8,2391.4,0.001]
["bitfinex","ETHUSD",1769945550993,0.0011,2391.6,2391.4,0.555]
["bitfinex","ETHUSD",1769945551195,0.0011,2391.6,2391.4,0.26498064]
["bitfinex","ETHUSD",1769945551904,0.0011,2391.6,2391.4,0.81998064]
["bitfinex","ETHUSD",1769945552110,0.0011,2391.6,2391.4,1.25105828]
["bitfinex","ETHUSD",1769945552406,0.0011,2391.6,2391.4,0.81998064]
["bitfinex","ETHUSD",1769945552611,12.95923267,2391.6,2391.4,0.81998064]
["bitfinex","ETHUSD",1769945552979,1.04536901,2391.5,2391.4,1.37498064]
["bitfinex","ETHUSD",1769945553215,1.04536901,2391.5,2391.2,2.22000001]
["bitfinex","ETHUSD",1769945554212,1.04536901,2391.5,2391.2,2.77500001]
["bitfinex","ETHUSD",1769945554680,14.00350168,2391.5,2391.2,2.77500001]
["bitfinex","ETHUSD",1769945554883,14.00350168,2391.5,2391.2,2.19489292]
["bitfinex","ETHUSD",1769945555090,14.00350168,2391.5,2391.2,1.27041929]
["bitfinex","ETHUSD",1769945555293,14.00350168,2391.5,2391.2,1.82541929]
["bitfinex","ETHUSD",1769945556505,14.00350168,2391.5,2391.2,2.38041929]
["bitfinex","ETHUSD",1769945556718,1.04645812,2391.6,2391.2,2.38041929]
["bitfinex","ETHUSD",1769945556923,1.04645812,2391.6,2391.2,2.88961996]
["bitfinex","ETHUSD",1769945557496,1.04645812,2391.6,2391.2,3.44461996]
["bitfinex","ETHUSD",1769945557701,0.0011,2391.6,2391.2,3.44461996]
["bitfinex","ETHUSD",1769945557882,1.04528464,2391.7,2391.2,3.44461996]
["bitfinex","ETHUSD",1769945558086,0.90079444,2391.6,2391.3,0.50461415]
["bitfinex","ETHUSD",1769945558282,1.04526953,2391.8,2391.3,0.50461415]
["bitfinex","ETHUSD",1769945558513,0.90114885,2391.7,2391.3,1.05961415]
["bitfinex","ETHUSD",1769945558713,0.90114885,2391.6,2391.3,1.05961415]
["bitfinex","ETHUSD",1769945558889,1.0452166,2391.9,2391.3,1.05961415]
["bitfinex","ETHUSD",1769945559212,1.9463898,2391.8,2391.4,0.55497271]
["bitfinex","ETHUSD",1769945559412,0.90114356,2391.7,2391.4,0.55497271]
["bitfinex","ETHUSD",1769945559614,1.04522246,2391.9,2391.4,1.10997271]
["bitfinex","ETHUSD",1769945559815,0.90152369,2391.8,2391.4,1.10997271]
["bitfinex","ETHUSD",1769945560118,0.90152369,2391.7,2391.4,1.10997271]
["bitfinex","ETHUSD",1769945560284,1.04517561,2392.0,2391.4,1.10997271]
["bitfinex","ETHUSD",1769945560491,0.9020294,2391.9,2391.5,0.27104254]
["bitfinex","ETHUSD",1769945560690,0.9020294,2391.8,2391.5,0.82604254]
["bitfinex","ETHUSD",1769945561021,0.9020294,2391.7,2391.5,0.82604254]
["bitfinex","ETHUSD",1769945561194,14.08433467,2391.9,2391.5,0.82604254]
["bitfinex","ETHUSD",1769945561388,13.94182675,2391.8,2391.5,0.555]
["bitfinex","ETHUSD",1769945561719,13.94182675,2391.7,2391.5,1.11]
["bitfinex","ETHUSD",1769945561889,13.94182675,2391.6,2391.3,0.555]
["bitfinex","ETHUSD",1769945562089,14.54880631,2391.5,2391.1,0.556]
["bitfinex","ETHUSD",1769945562382,2.25246058,2391.8,2391.1,0.556]
["bitfinex","ETHUSD",1769945562383,13.94182675,2391.4,2391.1,0.556]
["bitfinex","ETHUSD",1769945562610,0.90268627,2391.3,2391.1,0.556]
["bitfinex","ETHUSD",1769945562813,0.90268627,2391.3,2391.1,1.111]
["bitfinex","ETHUSD",1769945562988,2.03179488,2391.3,2391.1,0.8963]
["bitfinex","ETHUSD",1769945563193,2.03179488,2391.3,2391.0,1e-08]
["bitfinex","ETHUSD",1769945563612,1.04550016,2391.2,2391.0,1e-08]
["bitfinex","ETHUSD",1769945563816,3.07729504,2391.2,2391.0,0.55500001]
["bitfinex","ETHUSD",1769945564026,0.90268627,2391.1,2391.0,0.55500001]
["bitfinex","ETHUSD",1769945564394,17.14839099,2391.3,2391.0,0.97580001]
["bitfinex","ETHUSD",1769945564395,1.12910861,2391.3,2391.0,0.97580001]
["bitfinex","ETHUSD",1769945564919,1.12910861,2391.3,2391.0,1.53080001]
["bitfinex","ETHUSD",1769945565089,2.17456645,2391.3,2391.0,1.53080001]
["bitfinex","ETHUSD",1769945565418,1.12910861,2391.3,2391.0,1.53080001]
["bitfinex","ETHUSD",1769945565790,1.12910861,2391.4,2391.0,1.53080001]
["bitfinex","ETHUSD",1769945566121,1.12910861,2391.4,2391.0,2.08580001]
["bitfinex","ETHUSD",1769945566323,0.0011,2391.5,2391.1,0.26408]
["bitfinex","ETHUSD",1769945567119,0.0011,2391.5,2391.1,0.81908]
["bitfinex","ETHUSD",1769945568126,0.0011,2391.5,2391.1,1.37408]
["bitfinex","ETHUSD",1769945568427,0.0011,2391.7,2391.2,0.345988]
["bitfinex","ETHUSD",1769945569219,0.0011,2391.7,2391.2,0.900988]
["bitfinex","ETHUSD",1769945570226,0.0011,2391.7,2391.2,13.40373296]
["bitfinex","ETHUSD",1769945570528,0.0011,2391.7,2391.2,13.95873296]
["bitfinex","ETHUSD",1769945571423,0.0011,2391.7,2391.2,14.51373296]
["bitfinex","ETHUSD",1769945571625,1.50070995,2392.1,2391.3,13.46553599]
["bitfinex","ETHUSD",1769945571924,1.50070995,2392.1,2391.4,12.33317609]
["bitfinex","ETHUSD",1769945572115,1.50070995,2392.1,2391.5,1.04536901]
["bitfinex","ETHUSD",1769945572320,2.5457784,2392.2,2391.5,1.04536901]
["bitfinex","ETHUSD",1769945572624,2.5457784,2392.2,2391.6,1.75600212]
["bitfinex","ETHUSD",1769945572823,1.50070995,2392.1,2391.6,1.75600212]
["bitfinex","ETHUSD",1769945573627,1.50070995,2392.1,2391.6,2.31100212]
["bitfinex","ETHUSD",1769945574222,2.5457784,2392.2,2391.6,2.31100212]
["bitfinex","ETHUSD",1769945574531,2.5457784,2392.2,2391.6,1.11]
["bitfinex","ETHUSD",1769945575141,15.51222125,2392.2,2391.6,1.11]
["bitfinex","ETHUSD",1769945575442,14.4671528,2392.1,2391.6,1.11]
["bitfinex","ETHUSD",1769945575646,14.4671528,2392.1,2391.6,1.665]
["bitfinex","ETHUSD",1769945575847,0.0011,2391.9,2391.6,1.665]
["bitfinex","ETHUSD",1769945576444,0.90213801,2391.8,2391.6,1.665]
["bitfinex","ETHUSD",1769945576641,0.90213801,2391.7,2391.6,1.665]
["bitfinex","ETHUSD",1769945576835,0.90213801,2391.7,2391.6,2.22]
["bitfinex","ETHUSD",1769945577718,0.90213801,2391.7,2391.6,2.775]
["bitfinex","ETHUSD",1769945579059,0.90213801,2391.7,2391.6,3.33]
["bitfinex","ETHUSD",1769945580012,0.90213801,2391.7,2391.6,3.885]
["bitfinex","ETHUSD",1769945580243,0.90213801,2391.7,2391.6,4.4168]
["bitfinex","ETHUSD",1769945580966,0.90213801,2391.7,2391.6,4.9718]
["bitfinex","ETHUSD",1769945581819,0.90213801,2391.7,2391.6,4.44]
["bitfinex","ETHUSD",1769945582021,0.90213801,2391.7,2391.6,4.995]
["bitfinex","ETHUSD",1769945582219,0.0011,2391.9,2391.6,4.995]
["bitfinex","ETHUSD",1769945582423,0.9012589,2391.8,2391.6,4.995]
["bitfinex","ETHUSD",1769945582749,0.0011,2391.9,2391.6,4.995]
["bitfinex","ETHUSD",1769945582953,0.0011,2391.9,2391.6,6.78762998]
["bitfinex","ETHUSD",1769945583153,2.25356058,2392.4,2391.7,10.55394198]
["bitfinex","ETHUSD",1769945583154,0.0011,2392.4,2391.7,10.55394198]
["bitfinex","ETHUSD",1769945583354,0.0011,2392.4,2391.7,10.56655497]
["bitfinex","ETHUSD",1769945583528,0.0011,2392.4,2391.8,10.56545497]
["bitfinex","ETHUSD",1769945583727,18.75013398,2392.7,2392.1,10.55064198]
["bitfinex","ETHUSD",1769945583728,0.0011,2392.7,2392.1,10.55064198]
["bitfinex","ETHUSD",1769945583928,2.54649108,2393.1,2392.2,10.54954198]
["bitfinex","ETHUSD",1769945584255,1.04578113,2393.1,2392.2,11.10454198]
["bitfinex","ETHUSD",1769945584858,14.01222398,2393.1,2392.2,11.10454198]
["bitfinex","ETHUSD",1769945585035,1.96914612,2393.0,2392.2,12.32203383]
["bitfinex","ETHUSD",1769945585230,1.96914612,2393.0,2392.2,12.87703383]
["bitfinex","ETHUSD",1769945585547,14.01222398,2393.1,2392.3,0.01261299]
["bitfinex","ETHUSD",1769945585754,0.0011,2393.1,2392.4,1.92094705]
["bitfinex","ETHUSD",1769945586334,0.0011,2393.1,2392.4,2.47594705]
["bitfinex","ETHUSD",1769945586652,0.0011,2393.1,2392.4,2.48856004]
["bitfinex","ETHUSD",1769945587426,0.0011,2393.1,2392.4,3.04356004]
["bitfinex","ETHUSD",1769945587627,0.0011,2393.1,2392.4,4.93440022]
["bitfinex","ETHUSD",1769945588439,0.0011,2393.1,2392.4,5.48940022]
["bitfinex","ETHUSD",1769945588759,0.0011,2393.1,2392.4,16.0389422]
["bitfinex","ETHUSD",1769945589654,0.0011,2393.1,2392.5,0.01261299]
["bitfinex","ETHUSD",1769945590356,0.0011,2393.1,2392.6,1.0448884]
["bitfinex","ETHUSD",1769945590530,0.0011,2393.1,2392.7,0.5237163]
["bitfinex","ETHUSD",1769945590730,0.0011,2392.9,2392.7,0.5237163]
["bitfinex","ETHUSD",1769945591454,0.0011,2392.9,2392.8,0.876]
["bitfinex","ETHUSD",1769945591628,0.0011,2392.9,2392.8,1.431]
["bitfinex","ETHUSD",1769945592747,0.0011,2392.9,2392.8,1.986]
["bitfinex","ETHUSD",1769945592943,14.23739951,2393.1,2392.8,1.986]
["bitfinex","ETHUSD",1769945593261,13.19271253,2393.1,2392.8,1.986]
["bitfinex","ETHUSD",1769945593564,14.23738668,2393.1,2392.8,1.986]
["bitfinex","ETHUSD",1769945593975,14.23738668,2393.1,2392.8,2.541]
["bitfinex","ETHUSD",1769945594837,13.19271253,2393.1,2392.8,3.096]
["bitfinex","ETHUSD",1769945595161,0.0011,2393.1,2392.8,3.096]
["bitfinex","ETHUSD",1769945595464,0.0011,2393.1,2392.9,0.3096]
["bitfinex","ETHUSD",1769945596041,0.0011,2393.1,2392.9,0.8646]
["bitfinex","ETHUSD",1769945597041,0.0011,2393.1,2392.9,1.4196]
["bitfinex","ETHUSD",1769945598037,0.0011,2393.1,2392.9,1.9746]
["bitfinex","ETHUSD",1769945599160,0.0011,2393.1,2392.9,2.5296]
["bitfinex","ETHUSD",1769945600343,0.0011,2393.1,2392.9,2.775]
["bitfinex","ETHUSD",1769945601475,0.0011,2393.1,2392.9,3.33]
["bitfinex","ETHUSD",1769945602375,0.0011,2393.1,2392.9,3.885]
["bitfinex","ETHUSD",1769945603561,0.0011,2393.1,2392.9,4.44]
["bitfinex","ETHUSD",1769945604475,0.0011,2393.1,2392.9,4.995]
["bitfinex","ETHUSD",1769945604656,0.0011,2393.1,2393.0,0.91357832]
["bitfinex","ETHUSD",1769945605674,0.0011,2393.1,2393.0,1.46857832]
["bitfinex","ETHUSD",1769945606684,0.0011,2393.1,2393.0,2.02357832]
["bitfinex","ETHUSD",1769945607693,0.0011,2393.1,2393.0,3.06829206]
["bitfinex","ETHUSD",1769945607857,0.0011,2393.1,2393.0,3.62329206]
["bitfinex","ETHUSD",1769945608282,0.0011,2393.1,2393.0,2.57857832]
["bitfinex","ETHUSD",1769945609074,0.0011,2393.1,2393.0,3.13357832]
["bitfinex","ETHUSD",1769945609664,0.0011,2393.6,2393.0,14.73934703]
["bitfinex","ETHUSD",1769945609872,0.82028804,2393.5,2393.1,2.39258443]
["bitfinex","ETHUSD",1769945610064,0.0011,2393.6,2393.1,2.39258443]
["bitfinex","ETHUSD",1769945610261,14.23717895,2393.6,2393.1,2.39258443]
["bitfinex","ETHUSD",1769945610554,14.23717895,2393.6,2393.0,4.56457832]
["bitfinex","ETHUSD",1769945611004,14.23717895,2393.6,2392.9,4.995]
["bitfinex","ETHUSD",1769945611159,14.23717895,2393.6,2392.8,2.22]
["bitfinex","ETHUSD",1769945611160,15.7378889,2393.6,2392.8,2.22]
["bitfinex","ETHUSD",1769945611879,14.69232248,2393.4,2392.6,0.555]
["bitfinex","ETHUSD",1769945612083,14.69232248,2393.4,2392.6,1.11]
["bitfinex","ETHUSD",1769945612296,13.19161253,2393.2,2392.6,1.11]
["bitfinex","ETHUSD",1769945612902,13.19161253,2393.2,2392.4,3.097]
["bitfinex","ETHUSD",1769945612903,13.19161253,2392.8,2392.4,2.221]
["bitfinex","ETHUSD",1769945613070,13.19161253,2392.8,2392.2,1.986]
["bitfinex","ETHUSD",1769945613603,13.19161253,2392.8,2392.2,1.11]
["bitfinex","ETHUSD",1769945613780,13.19161253,2392.6,2391.6,6.43861299]
["bitfinex","ETHUSD",1769945613985,1.50070995,2392.7,2391.8,13.95573053]
["bitfinex","ETHUSD",1769945614286,1.50070995,2392.7,2392.0,15.00087265]
["bitfinex","ETHUSD",1769945614494,1.50070995,2392.7,2392.0,13.95573053]
["bitfinex","ETHUSD",1769945614898,2.5455886,2392.7,2392.0,13.95573053]
["bitfinex","ETHUSD",1769945615407,2.5455886,2392.7,2392.0,14.51073053]
["bitfinex","ETHUSD",1769945615602,17.3708364,2392.8,2392.1,1.55685051]
["bitfinex","ETHUSD",1769945615603,14.69232248,2392.8,2392.1,1.55685051]
["bitfinex","ETHUSD",1769945616194,1.04483371,2392.8,2392.2,13.94311754]
["bitfinex","ETHUSD",1769945616399,1.04483371,2392.8,2392.3,0.876]
["bitfinex","ETHUSD",1769945616593,1.0447905,2392.9,2392.3,0.876]
["bitfinex","ETHUSD",1769945617405,1.0447905,2392.9,2392.3,1.431]
["bitfinex","ETHUSD",1769945618308,1.0447905,2392.9,2392.3,3.70466661]
["bitfinex","ETHUSD",1769945618478,1.0447905,2392.9,2392.3,4.25966661]
["bitfinex","ETHUSD",1769945619184,1.04471374,2393.0,2392.3,4.2722796]
["bitfinex","ETHUSD",1769945619710,1.04471374,2393.0,2392.3,4.8272796]
["bitfinex","ETHUSD",1769945620028,2.54539075,2393.1,2392.4,13.44855279]
["bitfinex","ETHUSD",1769945620309,1.04467381,2393.1,2392.5,0.01261299]
["bitfinex","ETHUSD",1769945620601,2.54536993,2393.2,2392.5,0.56761299]
["bitfinex","ETHUSD",1769945620808,2.54536993,2393.2,2392.5,2.1244635]
["bitfinex","ETHUSD",1769945621296,2.54536993,2393.2,2392.5,3.16939535]
["bitfinex","ETHUSD",1769945621806,2.54536993,2393.2,2392.5,3.72439535]
["bitfinex","ETHUSD",1769945622011,0.90113314,2393.1,2392.5,3.72439535]
["bitfinex","ETHUSD",1769945622192,0.90113314,2393.0,2392.5,3.72439535]
["bitfinex","ETHUSD",1769945622392,0.90113314,2392.9,2392.6,1.71855611]
["bitfinex","ETHUSD",1769945622593,0.90113314,2392.8,2392.6,1.71855611]
["bitfinex","ETHUSD",1769945622798,0.82505403,2392.7,2392.6,2.27355611]
["bitfinex","ETHUSD",1769945623004,2.54536993,2393.2,2392.6,2.27355611]
["bitfinex","ETHUSD",1769945623310,2.54536993,2393.2,2392.7,0.49530196]
["bitfinex","ETHUSD",1769945623512,2.54536993,2393.2,2392.6,2.27355611]
["bitfinex","ETHUSD",1769945623812,2.54536993,2393.2,2392.6,2.82855611]
["bitfinex","ETHUSD",1769945624010,1.04465998,2393.2,2392.6,2.82855611]
["bitfinex","ETHUSD",1769945624387,2.54536993,2393.2,2392.6,2.82855611]
["bitfinex","ETHUSD",1769945624785,16.23306372,2393.2,2392.6,2.82855611]
["bitfinex","ETHUSD",1769945625086,15.18840374,2393.1,2392.6,2.541]
["bitfinex","ETHUSD",1769945625387,14.73240753,2393.0,2392.6,2.541]
["bitfinex","ETHUSD",1769945626022,14.73240753,2393.0,2392.6,3.096]
["bitfinex","ETHUSD",1769945626378,15.85872184,2393.0,2392.6,3.096]
["bitfinex","ETHUSD",1769945627109,15.85872184,2393.0,2392.6,3.651]
["bitfinex","ETHUSD",1769945627613,15.85872184,2393.0,2392.6,2.775]
["bitfinex","ETHUSD",1769945628116,15.85872184,2393.0,2392.6,3.33]
["bitfinex","ETHUSD",1769945628917,2.17102807,2393.0,2392.6,3.33]
["bitfinex","ETHUSD",1769945629210,0.0011,2392.8,2392.6,4.52235698]
["bitfinex","ETHUSD",1769945630516,0.0011,2392.8,2392.6,5.07735698]
["bitfinex","ETHUSD",1769945631399,0.0011,2392.8,2392.6,5.63235698]
["bitfinex","ETHUSD",1769945632499,0.0011,2392.8,2392.6,5.55]
["bitfinex","ETHUSD",1769945633527,0.0011,2392.8,2392.6,6.105]
["bitfinex","ETHUSD",1769945633889,13.68879379,2392.8,2392.6,6.105]
["bitfinex","ETHUSD",1769945634119,13.68879379,2392.8,2392.6,3.4678653]
["bitfinex","ETHUSD",1769945634417,0.0011,2392.8,2392.6,3.4678653]
["bitfinex","ETHUSD",1769945634617,0.0011,2392.8,2392.6,4.56825183]
["bitfinex","ETHUSD",1769945635387,0.0011,2392.8,2392.6,4.0228653]
["bitfinex","ETHUSD",1769945635588,0.0011,2392.8,2392.6,4.5778653]
["bitfinex","ETHUSD",1769945636720,0.0011,2392.8,2392.6,5.1328653]
["bitfinex","ETHUSD",1769945637532,0.0011,2392.8,2392.6,6.17773849]
["bitfinex","ETHUSD",1769945637721,1.12631431,2393.2,2392.7,12.98615573]
["bitfinex","ETHUSD",1769945637921,0.90072694,2393.1,2392.8,1.97315072]
["bitfinex","ETHUSD",1769945638122,0.0011,2393.4,2393.0,0.01261299]
["bitfinex","ETHUSD",1769945638927,0.0011,2393.4,2393.0,0.56761299]
["bitfinex","ETHUSD",1769945639905,0.0011,2393.4,2393.0,1.12261299]
["bitfinex","ETHUSD",1769945640104,0.0011,2393.4,2393.0,2.16730114]
["bitfinex","ETHUSD",1769945640317,0.0011,2393.4,2393.1,0.72347691]
["bitfinex","ETHUSD",1769945640733,0.0011,2393.4,2393.2,1.04462644]
["bitfinex","ETHUSD",1769945640929,0.0011,2393.4,2393.2,1.59962644]
["bitfinex","ETHUSD",1769945642232,0.0011,2393.6,2393.2,2.15462644]
["bitfinex","ETHUSD",1769945642412,0.0011,2393.6,2393.3,0.01261299]
["bitfinex","ETHUSD",1769945642617,0.0011,2393.6,2393.4,0.876]
["bitfinex","ETHUSD",1769945642815,0.0011,2393.6,2393.5,1.0444955]
["bitfinex","ETHUSD",1769945643019,0.0011,2393.6,2393.4,0.876]
["bitfinex","ETHUSD",1769945643222,13.68879379,2393.6,2393.4,0.876]
["bitfinex","ETHUSD",1769945643435,0.0011,2393.6,2393.4,0.876]
["bitfinex","ETHUSD",1769945643628,0.0011,2393.6,2393.4,1.92052112]
["bitfinex","ETHUSD",1769945643941,0.0011,2393.6,2393.4,2.64266088]
["bitfinex","ETHUSD",1769945644111,0.0011,2393.6,2393.4,3.19766088]
["bitfinex","ETHUSD",1769945644637,0.0011,2393.6,2393.4,2.15313976]
["bitfinex","ETHUSD",1769945644849,0.0011,2393.6,2393.4,3.1976699]
["bitfinex","ETHUSD",1769945645351,0.0011,2393.6,2393.4,3.7526699]
["bitfinex","ETHUSD",1769945645638,0.0011,2393.6,2393.5,0.79309898]
["bitfinex","ETHUSD",1769945646410,0.0011,2393.6,2393.5,1.34809898]
["bitfinex","ETHUSD",1769945647138,0.0011,2393.6,2393.5,2.39259448]
["bitfinex","ETHUSD",1769945647635,0.0011,2393.6,2393.5,2.94759448]
["bitfinex","ETHUSD",1769945648632,0.0011,2393.6,2393.5,3.50259448]
["bitfinex","ETHUSD",1769945649241,0.0011,2393.9,2393.5,3.51520747]
["bitfinex","ETHUSD",1769945649742,0.0011,2393.9,2393.5,4.07020747]
["bitfinex","ETHUSD",1769945650241,0.0011,2393.9,2393.6,1.02469412]
["bitfinex","ETHUSD",1769945650615,0.0011,2393.9,2393.6,1.57969412]
["bitfinex","ETHUSD",1769945651325,0.0011,2393.9,2393.6,2.62412833]
["bitfinex","ETHUSD",1769945651715,0.0011,2393.9,2393.6,3.17912833]
["bitfinex","ETHUSD",1769945652848,0.0011,2393.9,2393.6,3.73412833]
["bitfinex","ETHUSD",1769945653842,0.0011,2393.9,2393.6,4.28912833]
["bitfinex","ETHUSD",1769945654921,0.0011,2393.9,2393.6,3.79969412]
["bitfinex","ETHUSD",1769945655125,13.48264583,2393.9,2393.6,3.81944599]
["bitfinex","ETHUSD",1769945655947,13.48264583,2393.9,2393.6,4.37444599]
["bitfinex","ETHUSD",1769945657051,13.48264583,2393.9,2393.6,4.92944599]
["bitfinex","ETHUSD",1769945657539,0.0011,2393.9,2393.6,4.93044599]
["bitfinex","ETHUSD",1769945657745,0.0011,2393.7,2393.6,4.93044599]
["bitfinex","ETHUSD",1769945657945,0.0011,2393.7,2393.6,6.34372075]
["bitfinex","ETHUSD",1769945658241,0.0011,2393.7,2393.6,6.89872075]
["bitfinex","ETHUSD",1769945659339,0.0011,2393.7,2393.6,7.45372075]
["bitfinex","ETHUSD",1769945660140,0.0011,2394.1,2393.6,21.11709705]
["bitfinex","ETHUSD",1769945660347,0.0011,2394.1,2393.7,0.01261299]
["bitfinex","ETHUSD",1769945660542,0.0011,2394.1,2393.8,0.876]
["bitfinex","ETHUSD",1769945660764,13.48264583,2394.1,2393.8,0.876]
["bitfinex","ETHUSD",1769945660918,13.48264583,2394.1,2393.6,6.427]
["bitfinex","ETHUSD",1769945661118,14.37871395,2394.0,2393.6,6.427]
["bitfinex","ETHUSD",1769945661452,13.48154583,2394.0,2393.6,6.982]
["bitfinex","ETHUSD",1769945662517,13.48154583,2394.0,2393.6,7.537]
["bitfinex","ETHUSD",1769945663258,0.89807817,2393.9,2393.6,7.537]
["bitfinex","ETHUSD",1769945663441,13.48154583,2394.0,2393.6,7.537]
["bitfinex","ETHUSD",1769945663638,14.37965207,2393.9,2393.6,8.092]
["bitfinex","ETHUSD",1769945663848,0.89810624,2393.8,2393.6,8.092]
["bitfinex","ETHUSD",1769945664048,13.48154583,2393.9,2393.6,8.092]
["bitfinex","ETHUSD",1769945664355,0.89802921,2393.8,2393.6,8.092]
["bitfinex","ETHUSD",1769945664649,13.48154583,2393.9,2393.6,8.647]
["bitfinex","ETHUSD",1769945664852,0.89855016,2393.8,2393.6,8.647]
["bitfinex","ETHUSD",1769945665060,16.66543764,2393.9,2393.6,8.647]
["bitfinex","ETHUSD",1769945665231,0.89848701,2393.8,2393.6,8.647]
["bitfinex","ETHUSD",1769945665434,16.66543764,2393.9,2393.6,8.647]
["bitfinex","ETHUSD",1769945665665,16.66543764,2393.9,2393.6,9.202]
["bitfinex","ETHUSD",1769945665666,0.89884133,2393.8,2393.6,9.202]
["bitfinex","ETHUSD",1769945665839,0.89884868,2393.7,2393.6,9.202]
["bitfinex","ETHUSD",1769945666731,0.89884868,2393.7,2393.6,9.757]
["bitfinex","ETHUSD",1769945667855,0.89884868,2393.7,2393.6,10.312]
["bitfinex","ETHUSD",1769945668251,17.37576871,2393.7,2393.4,1.03272089]
["bitfinex","ETHUSD",1769945668561,0.89884868,2393.6,2393.5,0.876]
["bitfinex","ETHUSD",1769945668757,1.12631431,2393.9,2393.5,0.876]
["bitfinex","ETHUSD",1769945668952,1.12631431,2393.9,2393.5,1.431]
["bitfinex","ETHUSD",1769945670029,1.12631431,2393.9,2393.5,1.986]
["bitfinex","ETHUSD",1769945671163,1.12631431,2393.9,2393.5,2.541]
["bitfinex","ETHUSD",1769945671359,1.12631431,2393.8,2393.5,2.541]
["bitfinex","ETHUSD",1769945671550,1.12631431,2393.8,2393.5,4.78824058]
["bitfinex","ETHUSD",1769945671944,1.12631431,2393.9,2393.8,0.001]
["bitfinex","ETHUSD",1769945672446,1.12631431,2393.9,2393.8,0.556]
["bitfinex","ETHUSD",1769945672829,1.12741431,2393.9,2393.8,0.556]
["bitfinex","ETHUSD",1769945673029,0.0011,2393.9,2393.8,0.556]
["bitfinex","ETHUSD",1769945673458,0.0011,2393.9,2393.8,1.111]
["bitfinex","ETHUSD",1769945674534,0.0011,2393.9,2393.8,1.666]
["bitfinex","ETHUSD",1769945674934,1.50299258,2394.1,2393.8,2.7103646]
["bitfinex","ETHUSD",1769945675256,0.0011,2394.1,2393.9,1.63737409]
["bitfinex","ETHUSD",1769945675462,1.04406506,2394.5,2394.0,0.876]
["bitfinex","ETHUSD",1769945675662,16.77808836,2394.6,2394.0,0.876]
["bitfinex","ETHUSD",1769945676764,16.77808836,2394.6,2394.0,1.431]
["bitfinex","ETHUSD",1769945677346,14.52559344,2394.6,2394.0,3.4319728]
["bitfinex","ETHUSD",1769945677864,14.52559344,2394.6,2394.0,3.9869728]
["bitfinex","ETHUSD",1769945678467,3.29649607,2394.7,2394.0,16.95560117]
["bitfinex","ETHUSD",1769945678667,3.29649607,2394.7,2394.1,12.96862837]
["bitfinex","ETHUSD",1769945679467,1.04400115,2394.7,2394.1,12.96862837]
["bitfinex","ETHUSD",1769945679646,1.04400115,2394.7,2394.1,15.04587706]
["bitfinex","ETHUSD",1769945679850,1.04400115,2394.7,2394.1,15.60087706]
["bitfinex","ETHUSD",1769945680260,17.13726098,2394.7,2394.1,0.555]
["bitfinex","ETHUSD",1769945680660,13.84076491,2394.5,2394.1,0.555]
["bitfinex","ETHUSD",1769945680847,1.94445738,2394.4,2394.1,0.555]
["bitfinex","ETHUSD",1769945681162,0.90035099,2394.3,2394.1,1.11]
["bitfinex","ETHUSD",1769945681370,0.90035099,2394.2,2394.1,1.11]
["bitfinex","ETHUSD",1769945681751,0.90035099,2394.4,2394.1,1.11]
["bitfinex","ETHUSD",1769945681961,0.90035099,2394.4,2394.1,1.665]
["bitfinex","ETHUSD",1769945683067,0.90035099,2394.4,2394.1,2.22]
["bitfinex","ETHUSD",1769945684147,0.90035099,2394.4,2394.1,2.775]
["bitfinex","ETHUSD",1769945684467,0.90035099,2394.3,2394.2,1.77296284]
["bitfinex","ETHUSD",1769945685373,0.90035099,2394.3,2394.2,2.32796284]
["bitfinex","ETHUSD",1769945686252,0.90035099,2394.3,2394.2,2.88296284]
["bitfinex","ETHUSD",1769945686566,0.0011,2394.4,2394.2,14.83959243]
["bitfinex","ETHUSD",1769945686955,0.0011,2394.4,2394.2,14.85220542]
["bitfinex","ETHUSD",1769945687148,1.04390939,2394.9,2394.3,13.72959243]
["bitfinex","ETHUSD",1769945687364,0.900474,2394.8,2394.4,0.876]
["bitfinex","ETHUSD",1769945687569,0.900474,2394.7,2394.4,16.75600155]
["bitfinex","ETHUSD",1769945687769,0.900474,2394.6,2394.4,16.75600155]
["bitfinex","ETHUSD",1769945687969,13.64993142,2395.1,2394.4,16.75600155]
["bitfinex","ETHUSD",1769945687970,1.33447777,2395.1,2394.4,16.75600155]
["bitfinex","ETHUSD",1769945688185,0.90024867,2395.0,2394.4,16.75600155]
["bitfinex","ETHUSD",1769945688499,0.90024867,2394.9,2394.5,13.72959243]
["bitfinex","ETHUSD",1769945688792,0.90024867,2394.8,2394.5,15.56636828]
["bitfinex","ETHUSD",1769945688969,0.90024867,2394.7,2394.5,15.56636828]
["bitfinex","ETHUSD",1769945689171,1.33446091,2395.1,2394.5,15.56636828]
["bitfinex","ETHUSD",1769945689393,0.90000585,2395.0,2394.5,15.56636828]
["bitfinex","ETHUSD",1769945689596,0.90000585,2394.9,2394.5,16.12136828]
["bitfinex","ETHUSD",1769945689767,14.25927797,2394.8,2394.5,0.555]
["bitfinex","ETHUSD",1769945689972,0.90000585,2394.7,2394.5,0.555]
["bitfinex","ETHUSD",1769945690174,0.90000585,2394.6,2394.5,0.555]
["bitfinex","ETHUSD",1769945690375,14.40311382,2395.0,2394.5,0.555]
["bitfinex","ETHUSD",1769945690575,0.89954933,2394.9,2394.6,0.876]
["bitfinex","ETHUSD",1769945690904,0.89954933,2394.8,2394.5,0.7705877]
["bitfinex","ETHUSD",1769945691095,0.89954933,2394.7,2394.5,0.7705877]
["bitfinex","ETHUSD",1769945691290,3.34827597,2395.0,2394.5,0.7705877]
["bitfinex","ETHUSD",1769945691489,1.94325992,2394.9,2394.5,0.7705877]
["bitfinex","ETHUSD",1769945691694,0.89934039,2394.8,2394.5,1.3255877]
["bitfinex","ETHUSD",1769945691996,6.47983634,2395.0,2394.5,1.3255877]
["bitfinex","ETHUSD",1769945691997,0.89934039,2394.7,2394.5,1.3255877]
["bitfinex","ETHUSD",1769945692216,1.33446146,2395.1,2394.5,16.75919814]
["bitfinex","ETHUSD",1769945692509,0.2906593,2395.1,2394.6,13.72959243]
["bitfinex","ETHUSD",1769945692711,0.2906593,2395.1,2394.6,0.555]
["bitfinex","ETHUSD",1769945692869,14.69374674,2395.1,2394.6,0.505]
["bitfinex","ETHUSD",1769945693076,15.2461659,2395.0,2394.6,0.505]
["bitfinex","ETHUSD",1769945693620,1.04388492,2394.9,2394.6,0.505]
["bitfinex","ETHUSD",1769945693910,14.40315704,2394.9,2394.5,1.3255877]
["bitfinex","ETHUSD",1769945694098,14.40315704,2394.9,2394.3,0.555]
["bitfinex","ETHUSD",1769945694774,14.40315704,2394.9,2394.3,1.11]
["bitfinex","ETHUSD",1769945695120,15.40581617,2394.8,2394.3,1.11]
["bitfinex","ETHUSD",1769945695778,1.0439721,2394.7,2394.3,1.11]
["bitfinex","ETHUSD",1769945695979,4.17556902,2394.9,2394.3,15.39459243]
["bitfinex","ETHUSD",1769945696490,4.17556902,2394.9,2394.3,1.665]
["bitfinex","ETHUSD",1769945697006,4.17556902,2394.9,2394.3,2.22]
["bitfinex","ETHUSD",1769945697195,6.06250756,2394.9,2394.3,2.22]
["bitfinex","ETHUSD",1769945697404,14.40315704,2395.0,2394.3,2.22]
["bitfinex","ETHUSD",1769945697405,13.35927212,2395.0,2394.3,2.22]
["bitfinex","ETHUSD",1769945697606,1.33447859,2395.1,2394.5,0.01261299]
["bitfinex","ETHUSD",1769945697807,0.2906593,2395.1,2394.6,0.875]
["bitfinex","ETHUSD",1769945698006,0.2906593,2395.1,2394.6,15.64860107]
["bitfinex","ETHUSD",1769945698193,0.2906593,2395.1,2394.7,1.56612141]
["bitfinex","ETHUSD",1769945698394,1.33448865,2395.1,2394.7,1.56612141]
["bitfinex","ETHUSD",1769945698583,1.33448865,2395.1,2394.6,1.43]
["bitfinex","ETHUSD",1769945698788,0.2906593,2395.1,2394.6,1.43]
["bitfinex","ETHUSD",1769945699199,0.2906593,2395.1,2394.6,3.02900967]
["bitfinex","ETHUSD",1769945699624,0.2906593,2395.1,2394.7,13.74220542]
["bitfinex","ETHUSD",1769945699931,0.2906593,2395.1,2394.7,0.01261299]
["bitfinex","ETHUSD",1769945700134,0.2906593,2395.1,2394.7,1.69225918]
["bitfinex","ETHUSD",1769945700335,0.2906593,2395.1,2394.7,2.23464619]
["bitfinex","ETHUSD",1769945700989,0.2906593,2395.1,2394.7,2.24725918]
["bitfinex","ETHUSD",1769945701294,0.0011,2394.9,2394.7,2.80225918]
["bitfinex","ETHUSD",1769945702129,0.2906593,2395.1,2394.7,17.5758069]
["bitfinex","ETHUSD",1769945702426,0.2906593,2395.1,2394.7,1.665]
["bitfinex","ETHUSD",1769945702427,1.33445743,2395.1,2394.7,1.665]
["bitfinex","ETHUSD",1769945703595,1.33445743,2395.1,2394.7,2.22]
["bitfinex","ETHUSD",1769945704025,0.2906593,2395.1,2394.7,2.22]
["bitfinex","ETHUSD",1769945704595,0.2906593,2395.1,2394.7,2.775]
["bitfinex","ETHUSD",1769945705794,0.2906593,2395.1,2394.7,3.33]
["bitfinex","ETHUSD",1769945705996,0.2906593,2395.1,2394.7,5.34148762]
["bitfinex","ETHUSD",1769945706723,0.2906593,2395.1,2394.7,5.35410061]
["bitfinex","ETHUSD",1769945706923,0.2906593,2395.1,2394.7,5.90910061]
["bitfinex","ETHUSD",1769945707328,14.44094179,2395.4,2394.7,6.95304827]
["bitfinex","ETHUSD",1769945707496,0.8981714,2395.3,2394.8,0.89506613]
["bitfinex","ETHUSD",1769945707691,14.44094179,2395.4,2394.8,0.89506613]
["bitfinex","ETHUSD",1769945707924,0.89820778,2395.3,2394.8,1.45006613]
["bitfinex","ETHUSD",1769945708105,1.04372427,2395.3,2394.8,1.46267912]
["bitfinex","ETHUSD",1769945708502,0.89821483,2395.2,2394.8,1.46267912]
["bitfinex","ETHUSD",1769945708819,1.08167379,2395.4,2394.9,0.84157499]
["bitfinex","ETHUSD",1769945709025,0.89823584,2395.3,2394.9,14.41411198]
["bitfinex","ETHUSD",1769945709195,1.08167379,2395.4,2394.9,14.41411198]
["bitfinex","ETHUSD",1769945709390,0.89824165,2395.3,2394.9,14.41411198]
["bitfinex","ETHUSD",1769945709624,1.08167379,2395.4,2394.9,14.41411198]
["bitfinex","ETHUSD",1769945709945,0.89823197,2395.3,2394.9,14.41411198]
["bitfinex","ETHUSD",1769945710224,1.08167379,2395.4,2394.9,14.96911198]
["bitfinex","ETHUSD",1769945710422,0.89826551,2395.3,2394.9,14.96911198]
["bitfinex","ETHUSD",1769945710621,1.08167379,2395.4,2394.9,14.96911198]
["bitfinex","ETHUSD",1769945710825,1.04355833,2395.7,2395.2,0.01261299]
["bitfinex","ETHUSD",1769945711144,0.89838949,2395.6,2395.3,0.875]
["bitfinex","ETHUSD",1769945711297,1.04351742,2395.8,2395.3,0.875]
["bitfinex","ETHUSD",1769945711496,1.04338937,2396.1,2395.4,13.01753699]
["bitfinex","ETHUSD",1769945711741,2.75097435,2397.0,2396.5,0.01261299]
["bitfinex","ETHUSD",1769945712037,5.15009512,2397.7,2397.1,0.01261299]
["bitfinex","ETHUSD",1769945712038,1.49697462,2397.7,2397.1,0.01261299]
["bitfinex","ETHUSD",1769945712201,0.28365397,2397.8,2397.1,0.56761299]
["bitfinex","ETHUSD",1769945712541,1.49697462,2398.4,2397.7,0.01261299]
["bitfinex","ETHUSD",1769945712694,16.96756409,2398.4,2397.8,0.01261299]
["bitfinex","ETHUSD",1769945713013,13.94360708,2398.3,2397.1,0.555]
["bitfinex","ETHUSD",1769945713196,13.94360708,2398.3,2397.1,13.559924]
["bitfinex","ETHUSD",1769945713398,15.62365341,2398.2,2397.2,1.3572537]
["bitfinex","ETHUSD",1769945713634,13.94360708,2398.2,2397.1,1.11]
["bitfinex","ETHUSD",1769945713933,13.94360708,2398.3,2397.1,1.11]
["bitfinex","ETHUSD",1769945714139,1.0424485,2398.2,2397.4,0.01261299]
["bitfinex","ETHUSD",1769945714428,18.11277716,2398.7,2397.8,0.01261299]
["bitfinex","ETHUSD",1769945714633,0.1024,2398.6,2397.8,0.01261299]
["bitfinex","ETHUSD",1769945714832,0.23719746,2398.7,2397.8,0.01261299]
["bitfinex","ETHUSD",1769945715134,0.51405205,2399.4,2398.6,0.01261299]
["bitfinex","ETHUSD",1769945715372,3.01009187,2400.1,2398.2,0.01261299]
["bitfinex","ETHUSD",1769945715373,15.4405817,2401.1,2400.3,0.01261299]
["bitfinex","ETHUSD",1769945715639,15.4405817,2401.1,2400.2,0.01261299]
["bitfinex","ETHUSD",1769945715640,14.98483989,2401.0,2400.2,0.01261299]
["bitfinex","ETHUSD",1769945715797,16.52889806,2401.0,2400.1,0.78162418]
["bitfinex","ETHUSD",1769945715998,16.52889806,2401.0,2400.4,0.01261299]
["bitfinex","ETHUSD",1769945716236,2.37197462,2401.7,2400.4,0.01261299]
["bitfinex","ETHUSD",1769945716237,1.66385719,2402.2,2400.6,13.01753699]
["bitfinex","ETHUSD",1769945716398,13.94360708,2402.0,2400.9,0.01261299]
["bitfinex","ETHUSD",1769945716598,13.95622007,2402.0,2400.6,0.555]
["bitfinex","ETHUSD",1769945716956,13.95622007,2402.0,2398.7,13.01753699]
["bitfinex","ETHUSD",1769945716957,13.94360708,2401.1,2398.7,13.01753699]
["bitfinex","ETHUSD",1769945717099,13.94360708,2401.1,2398.8,13.89253699]
["bitfinex","ETHUSD",1769945717100,13.95622007,2400.9,2398.8,13.89253699]
["bitfinex","ETHUSD",1769945717302,0.1024,2400.8,2399.2,13.004924]
["bitfinex","ETHUSD",1769945717606,1.49462331,2400.8,2400.0,1.05427436]
["bitfinex","ETHUSD",1769945717821,2.53773062,2402.2,2400.0,1.05427436]
["bitfinex","ETHUSD",1769945717822,1.32036877,2402.6,2401.8,0.01261299]
["bitfinex","ETHUSD",1769945718026,13.94360708,2403.2,2401.9,0.01261299]
["bitfinex","ETHUSD",1769945718027,14.98391078,2403.2,2401.9,0.01261299]
["bitfinex","ETHUSD",1769945718212,1.25072698,2404.2,2403.1,0.01261299]
["bitfinex","ETHUSD",1769945718399,0.27849076,2404.6,2403.8,0.01261299]
["bitfinex","ETHUSD",1769945718400,1.03976043,2404.4,2403.8,0.01261299]
["bitfinex","ETHUSD",1769945718600,1.49697462,2405.9,2403.8,0.01261299]
["bitfinex","ETHUSD",1769945718601,4.15834941,2404.9,2404.3,0.01261299]
["bitfinex","ETHUSD",1769945718934,1.49697462,2406.4,2404.3,0.01261299]
["bitfinex","ETHUSD",1769945718935,4.15696707,2405.8,2405.2,0.01261299]
["bitfinex","ETHUSD",1769945719135,4.15696707,2405.8,2405.1,0.01261299]
["bitfinex","ETHUSD",1769945719136,1.68322471,2405.7,2405.1,0.01261299]
["bitfinex","ETHUSD",1769945719298,1.68322471,2405.7,2404.8,0.01261299]
["bitfinex","ETHUSD",1769945719299,13.94360708,2405.7,2403.9,0.2335703]
["bitfinex","ETHUSD",1769945719626,13.94360708,2405.5,2403.7,0.01261299]
["bitfinex","ETHUSD",1769945719944,13.94360708,2405.5,2404.6,0.01261299]
["bitfinex","ETHUSD",1769945720106,1.03932817,2405.4,2404.5,0.01261299]
["bitfinex","ETHUSD",1769945720308,1.03932817,2405.4,2403.4,13.878924]
["bitfinex","ETHUSD",1769945720309,17.20203812,2405.4,2403.9,0.555]
["bitfinex","ETHUSD",1769945720624,0.1024,2405.1,2404.0,0.01261299]
["bitfinex","ETHUSD",1769945720824,2.58811998,2405.4,2404.6,0.01261299]
["bitfinex","ETHUSD",1769945721030,2.58811998,2405.4,2403.6,0.01261299]
["bitfinex","ETHUSD",1769945721031,16.01251106,2405.3,2403.6,0.01261299]
["bitfinex","ETHUSD",1769945721197,13.94360708,2405.2,2402.9,0.01261299]
["bitfinex","ETHUSD",1769945721394,13.94360708,2405.2,2404.2,0.01261299]
["bitfinex","ETHUSD",1769945721598,15.54485819,2405.1,2403.8,0.01261299]
["bitfinex","ETHUSD",1769945721815,0.1024,2405.0,2403.8,0.555]
["bitfinex","ETHUSD",1769945722031,14.04600708,2405.0,2404.1,0.01261299]
["bitfinex","ETHUSD",1769945722216,14.04600708,2405.0,2403.7,0.01261299]
["bitfinex","ETHUSD",1769945722217,14.04600708,2404.8,2403.7,0.01261299]
["bitfinex","ETHUSD",1769945722530,14.04600708,2404.6,2402.4,0.01261299]
["bitfinex","ETHUSD",1769945722824,2.61688307,2404.9,2402.8,0.01261299]
["bitfinex","ETHUSD",1769945722825,14.04600708,2404.4,2402.8,0.01261299]
["bitfinex","ETHUSD",1769945723131,14.04600708,2404.2,2402.6,0.01261299]
["bitfinex","ETHUSD",1769945723296,14.04600708,2404.2,2402.7,0.01261299]
["bitfinex","ETHUSD",1769945723494,0.1024,2404.0,2402.7,0.01261299]
["bitfinex","ETHUSD",1769945723722,0.1024,2404.0,2403.0,0.01261299]
["bitfinex","ETHUSD",1769945723922,0.1024,2404.0,2402.7,0.01261299]
["bitfinex","ETHUSD",1769945724103,0.1024,2404.0,2402.9,0.01261299]
["bitfinex","ETHUSD",1769945724309,0.1024,2403.8,2402.9,0.01261299]
["bitfinex","ETHUSD",1769945724503,0.64286835,2403.8,2402.9,0.01261299]
["bitfinex","ETHUSD",1769945724908,0.64286835,2403.8,2403.0,0.01261299]
["bitfinex","ETHUSD",1769945725145,1.40460071,2404.1,2403.3,0.01261299]
["bitfinex","ETHUSD",1769945725312,1.03971719,2404.5,2403.7,0.01261299]
["bitfinex","ETHUSD",1769945725513,1.03971719,2404.5,2403.8,0.01261299]
["bitfinex","ETHUSD",1769945725715,1.03971719,2404.5,2403.5,0.01261299]
["bitfinex","ETHUSD",1769945725910,0.1024,2404.4,2402.9,0.01261299]
["bitfinex","ETHUSD",1769945726142,0.6222586,2404.4,2403.4,0.01261299]
["bitfinex","ETHUSD",1769945726443,4.90020553,2404.8,2403.4,0.01261299]
["bitfinex","ETHUSD",1769945726444,13.94360708,2406.1,2404.8,0.01261299]
["bitfinex","ETHUSD",1769945726617,13.94360708,2406.1,2405.0,0.01261299]
["bitfinex","ETHUSD",1769945726818,1.03880993,2406.6,2404.3,0.01261299]
["bitfinex","ETHUSD",1769945726819,13.94360708,2405.5,2404.3,0.01261299]
["bitfinex","ETHUSD",1769945727017,0.1024,2405.1,2403.9,0.01261299]
["bitfinex","ETHUSD",1769945727226,13.94360708,2405.9,2404.3,0.01261299]
["bitfinex","ETHUSD",1769945727425,13.94360708,2405.9,2404.5,0.01261299]
["bitfinex","ETHUSD",1769945727628,0.1024,2405.8,2404.6,0.01261299]
["bitfinex","ETHUSD",1769945727953,0.1024,2405.8,2404.2,0.01261299]
["bitfinex","ETHUSD",1769945727954,13.94360708,2405.6,2404.2,0.01261299]
["bitfinex","ETHUSD",1769945728109,2.26736071,2406.0,2404.2,0.01261299]
["bitfinex","ETHUSD",1769945728110,0.1024,2405.5,2404.6,0.01261299]
["bitfinex","ETHUSD",1769945728313,1.03911218,2405.9,2404.7,0.01261299]
["bitfinex","ETHUSD",1769945728542,0.1024,2405.8,2404.6,0.555]
["bitfinex","ETHUSD",1769945728735,1.03911218,2405.9,2404.9,0.01261299]
["bitfinex","ETHUSD",1769945728955,1.03911218,2405.9,2405.1,0.01261299]
["bitfinex","ETHUSD",1769945729153,1.0388531,2406.5,2405.4,0.01261299]
["bitfinex","ETHUSD",1769945729321,0.1024,2406.4,2405.5,0.01261299]
["bitfinex","ETHUSD",1769945729512,2.02641456,2406.4,2405.5,0.01261299]
["bitfinex","ETHUSD",1769945730139,2.02641456,2406.4,2405.4,0.56761299]
["bitfinex","ETHUSD",1769945730140,2.02641456,2406.4,2405.2,0.01261299]
["bitfinex","ETHUSD",1769945730340,2.02641456,2406.4,2405.4,0.01261299]
["bitfinex","ETHUSD",1769945730341,1.03893945,2406.3,2405.4,0.01261299]
["bitfinex","ETHUSD",1769945730647,0.1024,2406.2,2405.4,0.555]
["bitfinex","ETHUSD",1769945731143,14.98254653,2406.3,2405.1,0.01261299]
["bitfinex","ETHUSD",1769945731144,1.03893945,2406.3,2405.1,0.01261299]
["bitfinex","ETHUSD",1769945731345,0.1024,2406.2,2405.5,0.01261299]
["bitfinex","ETHUSD",1769945731549,1.03893945,2406.3,2405.6,0.01261299]
["bitfinex","ETHUSD",1769945731851,1.03893945,2406.3,2405.5,0.555]
["bitfinex","ETHUSD",1769945732049,1.03893945,2406.3,2405.4,0.01261299]
["bitfinex","ETHUSD",1769945732050,14.04600708,2406.2,2404.9,0.01261299]
["bitfinex","ETHUSD",1769945732251,0.1024,2406.0,2405.0,0.01261299]
["bitfinex","ETHUSD",1769945732458,1.03911218,2405.9,2405.2,0.01261299]
["bitfinex","ETHUSD",1769945732639,1.03911218,2405.9,2404.6,0.51761299]
["bitfinex","ETHUSD",1769945732640,14.04600708,2405.8,2404.6,0.51761299]
["bitfinex","ETHUSD",1769945732829,14.04600708,2405.6,2404.6,0.51761299]
["bitfinex","ETHUSD",1769945733150,14.04600708,2405.4,2404.0,0.01261299]
["bitfinex","ETHUSD",1769945733351,14.04600708,2405.4,2404.4,0.01261299]
["bitfinex","ETHUSD",1769945733558,14.04600708,2405.4,2404.1,0.01261299]
["bitfinex","ETHUSD",1769945733728,14.04600708,2405.4,2404.2,0.01261299]
["bitfinex","ETHUSD",1769945734046,14.04600708,2405.4,2404.1,0.555]
["bitfinex","ETHUSD",1769945734228,14.04600708,2405.4,2403.9,0.555]
["bitfinex","ETHUSD",1769945734229,14.04600708,2405.2,2404.0,0.01261299]
["bitfinex","ETHUSD",1769945734426,1.03945781,2405.1,2404.0,0.01261299]
["bitfinex","ETHUSD",1769945734634,1.03945781,2405.1,2404.1,0.01261299]
["bitfinex","ETHUSD",1769945734635,0.1024,2405.0,2404.1,0.01261299]
["bitfinex","ETHUSD",1769945734831,0.1024,2405.0,2404.2,0.01261299]
["bitfinex","ETHUSD",1769945735018,0.1024,2405.0,2404.1,0.555]
["bitfinex","ETHUSD",1769945735221,2.02672962,2405.0,2404.1,0.555]
["bitfinex","ETHUSD",1769945735431,1.92432962,2405.0,2404.1,0.555]
["bitfinex","ETHUSD",1769945735852,1.92432962,2405.0,2404.2,0.01261299]
["bitfinex","ETHUSD",1769945736159,1.92432962,2405.0,2404.0,0.01261299]
["bitfinex","ETHUSD",1769945736323,1.92432962,2405.0,2404.1,0.555]
["bitfinex","ETHUSD",1769945736517,1.03958749,2404.8,2404.1,0.555]
["bitfinex","ETHUSD",1769945736758,1.03958749,2404.8,2403.9,0.555]
["bitfinex","ETHUSD",1769945736759,14.04600708,2404.7,2403.9,0.555]
["bitfinex","ETHUSD",1769945736958,14.04600708,2404.7,2403.3,0.555]
["bitfinex","ETHUSD",1769945737482,14.04600708,2404.7,2403.3,1.11]
["bitfinex","ETHUSD",1769945737625,14.04600708,2404.7,2403.4,0.01261299]
["bitfinex","ETHUSD",1769945737824,0.1024,2404.5,2403.3,1.11]
["bitfinex","ETHUSD",1769945738126,13.9567839,2404.5,2403.1,0.01361299]
["bitfinex","ETHUSD",1769945738324,13.9567839,2404.5,2403.1,0.001]
["bitfinex","ETHUSD",1769945738522,14.89414433,2404.4,2403.2,0.01261299]
["bitfinex","ETHUSD",1769945738764,1.91555861,2404.3,2403.1,0.56861299]
["bitfinex","ETHUSD",1769945738963,1.91555861,2404.3,2403.1,0.556]
["bitfinex","ETHUSD",1769945739166,1.91555861,2404.3,2403.4,0.01261299]
["bitfinex","ETHUSD",1769945739370,1.91555861,2404.3,2403.3,0.01261299]
["bitfinex","ETHUSD",1769945739371,15.76994251,2404.3,2403.1,0.56861299]
["bitfinex","ETHUSD",1769945739670,0.1024,2404.2,2403.1,1.111]
["bitfinex","ETHUSD",1769945739871,1.78337029,2404.2,2403.1,1.111]
["bitfinex","ETHUSD",1769945740058,1.78337029,2404.2,2403.0,1e-08]
["bitfinex","ETHUSD",1769945740373,1.78337029,2404.2,2402.7,0.555]
["bitfinex","ETHUSD",1769945740374,13.9567839,2404.0,2402.7,0.555]
["bitfinex","ETHUSD",1769945740587,1.0399767,2403.9,2402.7,0.555]
["bitfinex","ETHUSD",1769945740896,1.90542674,2403.8,2402.8,0.01261299]
["bitfinex","ETHUSD",1769945741546,15.75981064,2403.8,2402.7,1.11]
["bitfinex","ETHUSD",1769945741787,15.75981064,2403.8,2402.7,1.665]
["bitfinex","ETHUSD",1769945741788,13.9567839,2403.7,2402.7,1.665]
["bitfinex","ETHUSD",1769945742069,13.9567839,2403.7,2402.4,0.555]
["bitfinex","ETHUSD",1769945742263,1.58622106,2403.6,2402.7,0.01261299]
["bitfinex","ETHUSD",1769945742481,1.04006323,2403.7,2402.9,0.01261299]
["bitfinex","ETHUSD",1769945742662,1.04006323,2403.7,2402.8,0.01261299]
["bitfinex","ETHUSD",1769945742842,1.04006323,2403.7,2402.9,0.555]
["bitfinex","ETHUSD",1769945743048,0.71057429,2403.6,2403.0,0.001]
["bitfinex","ETHUSD",1769945743955,0.71057429,2403.6,2403.1,0.01261299]
["bitfinex","ETHUSD",1769945744281,1.04006323,2403.7,2403.2,0.01261299]
["bitfinex","ETHUSD",1769945744444,1.04006323,2403.7,2403.0,0.556]
["bitfinex","ETHUSD",1769945744850,14.59094225,2403.7,2402.9,0.555]
["bitfinex","ETHUSD",1769945745050,1.04006323,2403.7,2403.0,0.555]
["bitfinex","ETHUSD",1769945745287,0.71057429,2403.6,2403.0,0.555]
["bitfinex","ETHUSD",1769945745649,0.71057429,2403.6,2403.0,0.56761299]
["bitfinex","ETHUSD",1769945745969,0.71057429,2403.6,2403.0,1.11]
["bitfinex","ETHUSD",1769945746152,0.71057429,2403.6,2402.6,0.01261299]
["bitfinex","ETHUSD",1769945746361,0.71057429,2403.6,2402.8,0.01261299]
["bitfinex","ETHUSD",1769945746559,1.04014978,2403.5,2402.9,0.01261299]
["bitfinex","ETHUSD",1769945746782,1.04014978,2403.5,2403.1,0.01261299]
["bitfinex","ETHUSD",1769945746956,1.04014978,2403.5,2403.0,0.01261299]
["bitfinex","ETHUSD",1769945747280,1.04014978,2403.5,2402.5,0.01261299]
["bitfinex","ETHUSD",1769945747690,1.04014978,2403.5,2402.7,0.01261299]
["bitfinex","ETHUSD",1769945748095,1.04014978,2403.5,2402.5,0.01261299]
["bitfinex","ETHUSD",1769945748390,1.04014978,2403.5,2403.1,0.01261299]
["bitfinex","ETHUSD",1769945748699,4.26221667,2404.0,2403.1,0.01261299]
["bitfinex","ETHUSD",1769945749280,4.26221667,2404.0,2403.2,0.01261299]
["bitfinex","ETHUSD",1769945749960,4.26221667,2404.0,2403.1,0.56761299]
["bitfinex","ETHUSD",1769945750164,4.26221667,2404.0,2403.0,0.01261299]
["bitfinex","ETHUSD",1769945750165,0.53021068,2403.9,2402.8,0.01261299]
["bitfinex","ETHUSD",1769945750464,0.53021068,2403.9,2402.8,0.56761299]
["bitfinex","ETHUSD",1769945750694,1.04001996,2403.8,2402.8,0.56761299]
["bitfinex","ETHUSD",1769945750860,1.04001996,2403.8,2402.9,0.01261299]
["bitfinex","ETHUSD",1769945751188,0.57303105,2403.7,2402.9,0.01261299]
["bitfinex","ETHUSD",1769945751408,0.57303105,2403.7,2402.9,0.56761299]
["bitfinex","ETHUSD",1769945752199,1.04001996,2403.8,2403.3,0.01261299]
["bitfinex","ETHUSD",1769945752371,1.04001996,2403.8,2403.2,0.01261299]
["bitfinex","ETHUSD",1769945752695,1.04001996,2403.8,2403.3,0.555]
["bitfinex","ETHUSD",1769945752870,1.04001996,2403.8,2403.3,0.47191957]
["bitfinex","ETHUSD",1769945753075,1.04001996,2403.8,2402.9,0.56761299]
["bitfinex","ETHUSD",1769945753285,0.57303105,2403.7,2402.9,0.56761299]
["bitfinex","ETHUSD",1769945753594,0.57303105,2403.7,2402.9,1.12261299]
["bitfinex","ETHUSD",1769945754586,0.57303105,2403.7,2402.9,1.67761299]
["bitfinex","ETHUSD",1769945754764,1.0401065,2403.6,2403.2,0.01261299]
["bitfinex","ETHUSD",1769945755785,1.0401065,2403.6,2403.2,0.54238701]
["bitfinex","ETHUSD",1769945755985,1.0401065,2403.6,2403.2,0.46544466]
["bitfinex","ETHUSD",1769945756190,1.0401065,2403.6,2403.0,0.01261299]
["bitfinex","ETHUSD",1769945756488,1.0401065,2403.6,2402.9,1.67761299]
["bitfinex","ETHUSD",1769945756706,1.04019305,2403.4,2403.1,0.001]
["bitfinex","ETHUSD",1769945757988,1.04013922,2403.6,2403.3,0.01261299]
["bitfinex","ETHUSD",1769945758998,0.0011,2403.7,2403.3,0.01261299]
["bitfinex","ETHUSD",1769945759303,0.0011,2403.9,2403.5,0.01261299]
["bitfinex","ETHUSD",1769945759873,0.0011,2403.9,2403.6,0.01261299]
["bitfinex","ETHUSD",1769945760077,1.03989018,2404.1,2403.6,0.555]
["bitfinex","ETHUSD",1769945760275,1.03967395,2404.7,2403.8,0.01261299]
["bitfinex","ETHUSD",1769945760481,2.0822507,2404.7,2403.8,0.01261299]
["bitfinex","ETHUSD",1769945760681,2.0822507,2404.7,2403.9,0.01261299]
["bitfinex","ETHUSD",1769945760899,2.0822507,2404.7,2403.6,0.53343235]
["bitfinex","ETHUSD",1769945761200,13.65327902,2404.4,2403.2,0.01261299]
["bitfinex","ETHUSD",1769945761369,0.89240793,2404.3,2403.2,0.01261299]
["bitfinex","ETHUSD",1769945761572,1.45456869,2404.2,2403.1,0.556]
["bitfinex","ETHUSD",1769945761877,0.89240793,2404.1,2403.1,0.556]
["bitfinex","ETHUSD",1769945762292,0.89240793,2404.1,2403.1,1.111]
["bitfinex","ETHUSD",1769945762674,0.89240793,2404.1,2403.1,1.12361299]
["bitfinex","ETHUSD",1769945762874,0.23469766,2404.0,2403.1,1.12361299]
["bitfinex","ETHUSD",1769945763106,1.93531766,2403.9,2403.1,1.111]
["bitfinex","ETHUSD",1769945763310,1.0399767,2403.9,2403.1,1.666]
["bitfinex","ETHUSD",1769945764394,1.0399767,2403.9,2403.1,2.221]
["bitfinex","ETHUSD",1769945764395,0.89596215,2403.8,2403.1,2.221]
["bitfinex","ETHUSD",1769945764593,1.0399767,2403.9,2403.1,2.221]
["bitfinex","ETHUSD",1769945764793,4.15923158,2404.3,2403.6,0.01261299]
["bitfinex","ETHUSD",1769945765008,0.89582787,2404.2,2403.7,0.01261299]
["bitfinex","ETHUSD",1769945765196,1.03989018,2404.1,2403.5,0.01261299]
["bitfinex","ETHUSD",1769945765495,1.97575843,2404.1,2403.5,0.555]
["bitfinex","ETHUSD",1769945765709,13.55087902,2404.5,2403.6,1.05269452]
["bitfinex","ETHUSD",1769945765710,2.10900945,2404.5,2403.6,1.05269452]
["bitfinex","ETHUSD",1769945766030,1.03974744,2404.5,2404.0,0.01261299]
["bitfinex","ETHUSD",1769945766177,1.06924902,2405.0,2404.4,0.01261299]
["bitfinex","ETHUSD",1769945766371,1.03943738,2405.2,2404.4,0.01261299]
["bitfinex","ETHUSD",1769945766577,1.03943738,2405.2,2404.7,0.01261299]
["bitfinex","ETHUSD",1769945766783,1.06924902,2405.6,2404.7,0.01261299]
["bitfinex","ETHUSD",1769945767083,4.15643899,2406.0,2405.1,0.01261299]
["bitfinex","ETHUSD",1769945767272,0.6264757,2405.9,2405.1,0.01261299]
["bitfinex","ETHUSD",1769945767472,0.6264757,2405.9,2405.2,0.01261299]
["bitfinex","ETHUSD",1769945767676,5.22498348,2406.4,2405.3,0.01261299]
["bitfinex","ETHUSD",1769945767980,4.15593051,2406.3,2405.4,0.01261299]
["bitfinex","ETHUSD",1769945768185,4.15593051,2406.3,2405.5,0.01261299]
["bitfinex","ETHUSD",1769945768499,13.22023364,2406.2,2405.1,0.555]
["bitfinex","ETHUSD",1769945768701,1.73761642,2406.1,2405.5,0.555]
["bitfinex","ETHUSD",1769945769094,4.15593051,2406.3,2405.5,0.555]
["bitfinex","ETHUSD",1769945769683,4.15593051,2406.3,2405.5,1.11]
["bitfinex","ETHUSD",1769945769883,13.32263364,2406.2,2405.1,0.555]
["bitfinex","ETHUSD",1769945770584,4.15593051,2406.3,2405.1,0.555]
["bitfinex","ETHUSD",1769945770585,1.06924902,2406.7,2405.3,0.01261299]
["bitfinex","ETHUSD",1769945770799,1.03850787,2407.3,2405.9,13.62357963]
["bitfinex","ETHUSD",1769945771095,1.03811975,2408.2,2406.6,14.64977657]
["bitfinex","ETHUSD",1769945771417,1.03811975,2408.2,2406.7,1.88176293]
["bitfinex","ETHUSD",1769945771418,15.06131688,2408.1,2406.7,1.88176293]
["bitfinex","ETHUSD",1769945771729,13.22023364,2408.0,2405.8,14.49557963]
["bitfinex","ETHUSD",1769945772014,0.1024,2407.7,2406.7,0.555]
["bitfinex","ETHUSD",1769945772179,0.0011,2406.1,2405.8,14.65011695]
["bitfinex","ETHUSD",1769945772577,0.0011,2406.1,2405.5,4.15708304]
["bitfinex","ETHUSD",1769945772807,0.0011,2407.1,2405.8,0.01261299]
["bitfinex","ETHUSD",1769945773110,0.0011,2407.1,2405.9,0.01261299]
["bitfinex","ETHUSD",1769945773321,13.22133364,2407.1,2405.6,0.01261299]
["bitfinex","ETHUSD",1769945773487,1.33237336,2407.0,2405.5,0.56761299]
["bitfinex","ETHUSD",1769945774007,0.1024,2406.9,2405.5,1.11]
["bitfinex","ETHUSD",1769945775008,0.1024,2406.9,2405.5,1.665]
["bitfinex","ETHUSD",1769945775212,0.1024,2406.9,2405.6,0.01261299]
["bitfinex","ETHUSD",1769945775213,1.03870245,2406.9,2405.6,0.01261299]
["bitfinex","ETHUSD",1769945775413,5.02585893,2407.7,2405.6,0.01261299]
["bitfinex","ETHUSD",1769945775414,0.21725505,2408.1,2407.0,13.61096664]
["bitfinex","ETHUSD",1769945775709,4.15096015,2409.1,2407.9,0.01261299]
["bitfinex","ETHUSD",1769945775879,4.15096015,2409.1,2407.8,0.01261299]
["bitfinex","ETHUSD",1769945775880,0.21711319,2408.5,2407.7,0.01261299]
["bitfinex","ETHUSD",1769945776077,17.37119379,2409.1,2407.8,0.01261299]
["bitfinex","ETHUSD",1769945776309,17.37119379,2409.1,2407.7,0.555]
["bitfinex","ETHUSD",1769945776310,1.84089257,2409.0,2407.7,0.555]
["bitfinex","ETHUSD",1769945776614,1.84089257,2409.0,2407.8,0.01261299]
["bitfinex","ETHUSD",1769945776911,13.32263364,2408.9,2407.3,0.01261299]
["bitfinex","ETHUSD",1769945777101,1.03786117,2408.8,2407.3,0.01261299]
["bitfinex","ETHUSD",1769945777300,14.19463364,2408.7,2407.3,0.44396698]
["bitfinex","ETHUSD",1769945777503,13.32263364,2408.5,2407.3,0.44396698]
["bitfinex","ETHUSD",1769945778081,13.32263364,2408.5,2406.8,0.01261299]
["bitfinex","ETHUSD",1769945778280,13.32263364,2408.5,2406.9,1.05127632]
["bitfinex","ETHUSD",1769945778483,13.32263364,2408.5,2406.9,0.01261299]
["bitfinex","ETHUSD",1769945778712,13.32263364,2408.5,2406.8,0.555]
["bitfinex","ETHUSD",1769945778916,13.32263364,2408.0,2406.8,0.555]
["bitfinex","ETHUSD",1769945779103,1.4972013,2408.4,2405.8,13.61096664]
["bitfinex","ETHUSD",1769945779104,13.32263364,2407.8,2405.8,13.61096664]
["bitfinex","ETHUSD",1769945779415,13.32263364,2407.6,2406.1,0.555]
["bitfinex","ETHUSD",1769945780118,13.32263364,2407.6,2405.7,0.01261299]
["bitfinex","ETHUSD",1769945780412,13.32263364,2407.6,2406.3,0.01261299]
["bitfinex","ETHUSD",1769945780614,1.4360969,2407.5,2406.6,0.01261299]
["bitfinex","ETHUSD",1769945780813,1.03833534,2407.7,2406.6,0.01261299]
["bitfinex","ETHUSD",1769945780814,1.03833534,2407.7,2407.2,0.01261299]
["bitfinex","ETHUSD",1769945780985,1.03833534,2407.7,2406.1,0.01261299]
["bitfinex","ETHUSD",1769945781186,0.1024,2407.6,2406.6,0.01261299]
["bitfinex","ETHUSD",1769945781406,1.85141631,2407.6,2406.8,0.01261299]
["bitfinex","ETHUSD",1769945781618,1.85141631,2407.6,2406.9,0.01261299]
["bitfinex","ETHUSD",1769945781912,1.85141631,2407.6,2407.0,0.01261299]
["bitfinex","ETHUSD",1769945782111,1.03833534,2407.7,2407.1,0.01261299]
["bitfinex","ETHUSD",1769945782486,1.03833534,2407.7,2407.4,0.01261299]
["bitfinex","ETHUSD",1769945782886,1.03833534,2407.7,2407.1,0.555]
["bitfinex","ETHUSD",1769945783414,0.1024,2408.0,2407.1,0.56761299]
["bitfinex","ETHUSD",1769945783619,0.1024,2408.0,2407.2,0.01261299]
["bitfinex","ETHUSD",1769945783921,0.52932143,2408.0,2407.5,0.01261299]
["bitfinex","ETHUSD",1769945784215,0.52932143,2408.0,2407.6,0.01261299]
["bitfinex","ETHUSD",1769945784421,1.03816286,2408.1,2407.6,0.01261299]
["bitfinex","ETHUSD",1769945784591,1.03816286,2408.1,2407.5,1.957e-05]
["bitfinex","ETHUSD",1769945784798,1.03816286,2408.1,2407.6,0.56761299]
["bitfinex","ETHUSD",1769945785116,1.48458831,2408.4,2407.8,0.01261299]
["bitfinex","ETHUSD",1769945785289,4.15123391,2409.0,2408.3,0.01261299]
["bitfinex","ETHUSD",1769945785290,1.03781809,2408.9,2408.3,0.01261299]
["bitfinex","ETHUSD",1769945785487,1.2547185,2409.4,2409.1,0.01261299]
["bitfinex","ETHUSD",1769945785687,1.2547185,2409.4,2408.3,0.01261299]
["bitfinex","ETHUSD",1769945785688,1.03760627,2409.4,2408.3,0.01261299]
["bitfinex","ETHUSD",1769945785919,0.51879739,2409.3,2408.5,0.01261299]
["bitfinex","ETHUSD",1769945786116,0.1024,2409.2,2408.4,0.01261299]
["bitfinex","ETHUSD",1769945786320,0.51879739,2409.3,2408.3,0.01261299]
["bitfinex","ETHUSD",1769945786615,0.1024,2409.2,2408.2,0.01261299]
["bitfinex","ETHUSD",1769945786787,0.1024,2409.2,2408.2,0.555]
["bitfinex","ETHUSD",1769945787223,0.1024,2409.2,2408.2,0.01261299]
["bitfinex","ETHUSD",1769945787393,0.1024,2409.2,2407.6,0.30398985]
["bitfinex","ETHUSD",1769945787394,0.1024,2408.8,2407.6,0.30398985]
["bitfinex","ETHUSD",1769945787589,1.85117241,2408.8,2408.1,0.01261299]
["bitfinex","ETHUSD",1769945787802,1.85117241,2408.8,2408.2,0.01261299]
["bitfinex","ETHUSD",1769945788017,1.03781809,2408.9,2408.2,0.01261299]
["bitfinex","ETHUSD",1769945788622,1.03781809,2408.9,2408.3,0.01261299]
["bitfinex","ETHUSD",1769945788825,1.03781809,2408.9,2407.5,0.01261299]
["bitfinex","ETHUSD",1769945789132,0.1024,2408.8,2407.9,0.01261299]
["bitfinex","ETHUSD",1769945789306,0.63154905,2408.8,2407.6,0.29137686]
["bitfinex","ETHUSD",1769945789501,1.03790426,2408.7,2407.9,0.01261299]
["bitfinex","ETHUSD",1769945790042,1.03790426,2408.7,2407.9,0.56761299]
["bitfinex","ETHUSD",1769945790193,1.03790426,2408.7,2407.9,0.01261299]
["bitfinex","ETHUSD",1769945790397,1.03790426,2408.7,2408.0,0.01261299]
["bitfinex","ETHUSD",1769945790598,0.58210704,2408.6,2408.0,0.01261299]
["bitfinex","ETHUSD",1769945790893,0.58210704,2408.6,2407.9,0.01261299]
["bitfinex","ETHUSD",1769945790894,0.58210704,2408.6,2407.6,0.29137686]
["bitfinex","ETHUSD",1769945791126,0.58210704,2408.6,2407.8,0.01261299]
["bitfinex","ETHUSD",1769945791339,0.58210704,2408.6,2407.9,0.01261299]
["bitfinex","ETHUSD",1769945791640,1.03799045,2408.5,2408.0,0.01261299]
["bitfinex","ETHUSD",1769945791839,0.57720593,2408.4,2407.9,0.01261299]
["bitfinex","ETHUSD",1769945792010,0.57720593,2408.4,2408.0,0.01261299]
["bitfinex","ETHUSD",1769945792344,4.15178942,2408.7,2408.4,0.01261299]
["bitfinex","ETHUSD",1769945792736,1.03768885,2409.2,2408.7,0.01261299]
["bitfinex","ETHUSD",1769945792938,1.03768885,2409.2,2408.9,0.01261299]
["bitfinex","ETHUSD",1769945793243,1.03768885,2409.2,2409.0,0.01261299]
["bitfinex","ETHUSD",1769945793441,1.971601,2409.2,2409.0,0.01261299]
["bitfinex","ETHUSD",1769945793643,1.971601,2409.2,2408.1,0.01261299]
["bitfinex","ETHUSD",1769945793834,1.971601,2409.2,2408.4,0.01261299]
["bitfinex","ETHUSD",1769945794035,1.971601,2409.2,2408.1,0.01261299]
["bitfinex","ETHUSD",1769945794252,0.1024,2409.1,2408.0,1e-08]
["bitfinex","ETHUSD",1769945794545,1.58562782,2409.1,2408.4,0.01261299]
["bitfinex","ETHUSD",1769945794930,1.58562782,2409.1,2408.3,0.01261299]
["bitfinex","ETHUSD",1769945795237,1.58562782,2409.1,2408.2,0.56761299]
["bitfinex","ETHUSD",1769945795549,1.03781809,2408.9,2408.3,0.01261299]
["bitfinex","ETHUSD",1769945795731,1.03781809,2408.9,2408.0,1e-08]
["bitfinex","ETHUSD",1769945795732,14.25805173,2408.9,2408.0,1e-08]
["bitfinex","ETHUSD",1769945796045,13.32263364,2408.8,2406.8,13.61096664]
["bitfinex","ETHUSD",1769945796217,13.22023364,2408.4,2407.2,0.01261299]
["bitfinex","ETHUSD",1769945796426,2.19302336,2408.3,2407.2,0.56761299]
["bitfinex","ETHUSD",1769945796619,2.19302336,2408.3,2407.2,0.555]
["bitfinex","ETHUSD",1769945796826,0.1024,2408.2,2407.2,0.555]
["bitfinex","ETHUSD",1769945797219,0.1024,2408.2,2407.1,0.01261299]
["bitfinex","ETHUSD",1769945797441,13.95587578,2408.2,2406.8,0.01261299]
["bitfinex","ETHUSD",1769945797658,1.03820598,2408.0,2407.1,0.555]
["bitfinex","ETHUSD",1769945798151,1.03820598,2408.0,2407.1,0.01261299]
["bitfinex","ETHUSD",1769945798454,1.90445057,2407.9,2407.1,0.01261299]
["bitfinex","ETHUSD",1769945798655,1.90445057,2407.9,2407.1,0.56761299]
["bitfinex","ETHUSD",1769945799059,1.90445057,2407.9,2407.0,0.01261299]
["bitfinex","ETHUSD",1769945799731,1.03829221,2407.8,2407.2,0.01261299]
["bitfinex","ETHUSD",1769945799932,0.70959116,2407.7,2407.2,0.01261299]
["bitfinex","ETHUSD",1769945800135,0.871,2407.6,2407.1,0.01261299]
["bitfinex","ETHUSD",1769945800336,0.871,2407.6,2407.2,0.01261299]
["bitfinex","ETHUSD",1769945800539,1.03829221,2407.8,2407.5,0.01261299]
["bitfinex","ETHUSD",1769945800772,6.05761943,2407.9,2407.5,0.01261299]
["bitfinex","ETHUSD",1769945800773,1.03803354,2408.5,2408.1,0.01261299]
["bitfinex","ETHUSD",1769945801065,1.03803354,2408.5,2407.9,0.01261299]
["bitfinex","ETHUSD",1769945801250,0.51898507,2408.4,2407.9,0.01261299]
["bitfinex","ETHUSD",1769945801453,0.51898507,2408.4,2408.0,0.01261299]
["bitfinex","ETHUSD",1769945801750,1.03807665,2408.3,2407.0,0.01261299]
["bitfinex","ETHUSD",1769945802060,14.89155243,2408.3,2407.0,0.01261299]
["bitfinex","ETHUSD",1769945802274,1.95628441,2408.2,2407.0,0.01261299]
["bitfinex","ETHUSD",1769945802957,15.80976019,2408.2,2407.4,0.56761299]
["bitfinex","ETHUSD",1769945803171,15.80976019,2408.2,2407.0,0.01261299]
["bitfinex","ETHUSD",1769945803336,15.80976019,2408.2,2407.6,0.01261299]
["bitfinex","ETHUSD",1769945803676,2.99443437,2408.2,2408.0,0.01261299]
["bitfinex","ETHUSD",1769945803831,1.03814996,2408.2,2408.1,0.01261299]
["bitfinex","ETHUSD",1769945804031,1.03814996,2408.2,2408.0,0.01261299]
["bitfinex","ETHUSD",1769945804327,1.03814996,2408.2,2407.8,0.01261299]
["bitfinex","ETHUSD",1769945804748,0.871,2408.1,2407.8,0.01261299]
["bitfinex","ETHUSD",1769945804974,1.47715247,2408.1,2407.1,0.01261299]
["bitfinex","ETHUSD",1769945805263,0.89195152,2408.0,2407.5,0.01261299]
["bitfinex","ETHUSD",1769945805440,1.47715247,2408.1,2407.5,0.01261299]
["bitfinex","ETHUSD",1769945805640,1.03820598,2408.0,2407.6,0.01261299]
["bitfinex","ETHUSD",1769945805837,1.03820598,2408.0,2407.7,0.01261299]
["bitfinex","ETHUSD",1769945806035,1.03820598,2408.0,2407.8,0.01261299]
["bitfinex","ETHUSD",1769945806248,1.03820598,2408.0,2407.6,0.01261299]
["bitfinex","ETHUSD",1769945806458,1.97258566,2408.0,2407.6,0.01261299]
["bitfinex","ETHUSD",1769945806836,1.97258566,2408.0,2407.7,0.01261299]
["bitfinex","ETHUSD",1769945807538,1.97258566,2408.0,2407.8,0.01261299]
["bitfinex","ETHUSD",1769945807771,1.03820598,2408.0,2407.9,0.01261299]
["bitfinex","ETHUSD",1769945808569,1.03786117,2408.8,2408.4,0.01261299]
["bitfinex","ETHUSD",1769945808767,0.871,2408.7,2408.0,0.01261299]
["bitfinex","ETHUSD",1769945808943,0.871,2408.7,2408.1,0.01261299]
["bitfinex","ETHUSD",1769945809140,1.03786117,2408.8,2408.4,0.01261299]
["bitfinex","ETHUSD",1769945809339,1.03786117,2408.8,2408.5,0.01261299]
["bitfinex","ETHUSD",1769945809340,1.90886117,2408.8,2408.5,0.01261299]
["bitfinex","ETHUSD",1769945809674,1.90886117,2408.8,2408.4,0.4541353]
["bitfinex","ETHUSD",1769945810039,1.90886117,2408.8,2408.3,0.01261299]
["bitfinex","ETHUSD",1769945810567,1.90886117,2408.8,2408.3,0.555]
["bitfinex","ETHUSD",1769945810767,0.60614059,2408.7,2408.3,0.555]
["bitfinex","ETHUSD",1769945811074,1.90886117,2408.8,2408.4,0.01261299]
["bitfinex","ETHUSD",1769945811240,1.90886117,2408.8,2408.5,0.01261299]
["bitfinex","ETHUSD",1769945811570,1.90886117,2408.8,2407.7,0.01261299]
["bitfinex","ETHUSD",1769945811869,0.89307029,2408.7,2408.2,0.01261299]
["bitfinex","ETHUSD",1769945812041,0.28019315,2408.6,2408.0,0.01261299]
["bitfinex","ETHUSD",1769945812243,0.28019315,2408.6,2408.1,0.01261299]
["bitfinex","ETHUSD",1769945812467,0.28019315,2408.6,2407.7,0.01261299]
["bitfinex","ETHUSD",1769945812669,0.89335001,2408.5,2407.8,0.56761299]
["bitfinex","ETHUSD",1769945812971,0.28019315,2408.6,2408.0,0.01261299]
["bitfinex","ETHUSD",1769945813167,0.89329992,2408.5,2407.9,0.01261299]
["bitfinex","ETHUSD",1769945813379,0.28019315,2408.6,2408.0,0.01261299]
["bitfinex","ETHUSD",1769945813583,0.89342363,2408.5,2407.9,0.01261299]
["bitfinex","ETHUSD",1769945813755,0.28019315,2408.6,2408.0,0.555]
["bitfinex","ETHUSD",1769945813952,13.45028996,2408.4,2407.6,0.01261299]
["bitfinex","ETHUSD",1769945814174,1.93141467,2408.5,2407.2,0.01261299]
["bitfinex","ETHUSD",1769945814175,3.9285693,2408.3,2407.2,0.01261299]
["bitfinex","ETHUSD",1769945814481,16.74077533,2408.5,2407.5,0.01261299]
["bitfinex","ETHUSD",1769945814482,1.76442422,2408.2,2407.5,0.01261299]
["bitfinex","ETHUSD",1769945814638,1.76442422,2408.1,2407.5,0.01261299]
["bitfinex","ETHUSD",1769945814843,1.76442422,2408.1,2407.7,0.01261299]
["bitfinex","ETHUSD",1769945814844,0.871,2408.1,2407.7,0.01261299]
["bitfinex","ETHUSD",1769945815959,1.03820598,2408.0,2407.7,0.56761299]
["bitfinex","ETHUSD",1769945816162,1.03820598,2408.0,2407.5,0.56761299]
["bitfinex","ETHUSD",1769945816163,1.03820598,2408.0,2407.5,0.01261299]
["bitfinex","ETHUSD",1769945816468,1.03820598,2408.0,2407.4,0.01261299]
["bitfinex","ETHUSD",1769945816469,2.05966132,2408.0,2407.4,0.01261299]
["bitfinex","ETHUSD",1769945816682,0.89368141,2407.9,2407.4,0.01261299]
["bitfinex","ETHUSD",1769945816842,2.05966132,2408.0,2407.2,0.01261299]
["bitfinex","ETHUSD",1769945817043,0.89374676,2407.9,2406.9,0.01261299]
["bitfinex","ETHUSD",1769945817282,1.18908757,2407.8,2407.1,0.01261299]
["bitfinex","ETHUSD",1769945817459,0.29534081,2407.8,2407.1,0.01261299]
["bitfinex","ETHUSD",1769945817866,0.29534081,2407.8,2407.0,0.01261299]
["bitfinex","ETHUSD",1769945817867,1.93207506,2407.7,2407.0,0.01261299]
["bitfinex","ETHUSD",1769945818066,0.89379609,2407.6,2406.6,1e-08]
["bitfinex","ETHUSD",1769945818264,1.76479609,2407.5,2406.6,1e-08]
["bitfinex","ETHUSD",1769945818475,0.89379609,2407.4,2406.6,1e-08]
["bitfinex","ETHUSD",1769945818655,0.871,2407.5,2406.6,1e-08]
["bitfinex","ETHUSD",1769945818974,0.8936227,2407.4,2406.6,1e-08]
["bitfinex","ETHUSD",1769945819277,0.8936227,2407.4,2406.2,0.01261299]
["bitfinex","ETHUSD",1769945819479,14.34391266,2407.4,2406.0,0.01261299]
["bitfinex","ETHUSD",1769945819658,14.34391266,2407.4,2406.2,0.01261299]
["bitfinex","ETHUSD",1769945819659,2.41511397,2407.3,2406.2,0.01261299]
["bitfinex","ETHUSD",1769945819858,0.8936227,2407.2,2406.3,0.01261299]
["bitfinex","ETHUSD",1769945820054,1.93221685,2407.1,2406.3,0.01261299]
["bitfinex","ETHUSD",1769945820373,1.03859415,2407.1,2406.3,0.555]
["bitfinex","ETHUSD",1769945820873,0.89340921,2407.0,2406.3,0.555]
["bitfinex","ETHUSD",1769945821092,1.03859415,2407.1,2405.9,0.001]
["bitfinex","ETHUSD",1769945821093,15.21469917,2406.9,2405.9,0.001]
["bitfinex","ETHUSD",1769945821245,15.21469917,2406.9,2405.5,1.665]
["bitfinex","ETHUSD",1769945821246,14.34369917,2406.8,2405.5,1.665]
["bitfinex","ETHUSD",1769945821449,0.1024,2406.6,2405.5,1e-08]
["bitfinex","ETHUSD",1769945821650,0.89340921,2406.5,2405.5,1e-08]
["bitfinex","ETHUSD",1769945821850,0.89340921,2406.4,2405.5,1e-08]
["bitfinex","ETHUSD",1769945822152,0.89340921,2406.4,2405.1,0.56761299]
["bitfinex","ETHUSD",1769945822153,1.93234866,2406.3,2405.1,0.56761299]
["bitfinex","ETHUSD",1769945822356,2.37321986,2406.2,2405.1,0.56761299]
["bitfinex","ETHUSD",1769945822546,0.89340921,2406.1,2405.1,0.56761299]
["bitfinex","ETHUSD",1769945822742,1.47981065,2406.2,2405.1,0.56761299]
["bitfinex","ETHUSD",1769945823047,0.0042,2405.7,2405.1,0.52609299]
["bitfinex","ETHUSD",1769945823464,0.0042,2405.7,2405.4,0.01261299]
["bitfinex","ETHUSD",1769945823658,0.871,2406.2,2405.4,0.01261299]
["bitfinex","ETHUSD",1769945823981,1.0390258,2406.1,2405.1,1.06848]
["bitfinex","ETHUSD",1769945824186,1.0390258,2406.1,2405.3,0.01261299]
["bitfinex","ETHUSD",1769945824384,0.1024,2406.0,2405.1,1.01848]
["bitfinex","ETHUSD",1769945824581,0.1024,2406.0,2405.3,0.555]
["bitfinex","ETHUSD",1769945824582,0.99318042,2406.0,2405.3,0.555]
["bitfinex","ETHUSD",1769945824884,0.89078042,2405.9,2405.3,0.555]
["bitfinex","ETHUSD",1769945825107,0.89078042,2405.9,2404.8,0.01261299]
["bitfinex","ETHUSD",1769945825287,2.12493887,2406.0,2404.4,0.56761299]
["bitfinex","ETHUSD",1769945825288,15.57522883,2406.0,2404.4,0.56761299]
["bitfinex","ETHUSD",1769945825459,15.57522883,2406.0,2404.5,1.46837716]
["bitfinex","ETHUSD",1769945825460,13.55268996,2405.8,2404.5,1.46837716]
["bitfinex","ETHUSD",1769945825658,1.76112654,2405.7,2404.5,0.01261299]
["bitfinex","ETHUSD",1769945825863,1.76112654,2405.7,2404.4,1.12261299]
["bitfinex","ETHUSD",1769945825864,0.871,2405.7,2404.4,1.11]
["bitfinex","ETHUSD",1769945826068,3.37183752,2405.6,2404.4,1.11]
["bitfinex","ETHUSD",1769945826285,2.48161076,2405.6,2405.5,0.001]
["bitfinex","ETHUSD",1769945826465,1.03893945,2406.3,2405.5,0.001]
["bitfinex","ETHUSD",1769945826778,4.1557578,2406.4,2405.8,0.01261299]
["bitfinex","ETHUSD",1769945826779,1.03892845,2406.4,2405.8,0.01261299]
["bitfinex","ETHUSD",1769945826948,4.15452282,2407.1,2406.1,0.01261299]
["bitfinex","ETHUSD",1769945827146,1.9096373,2407.0,2406.2,0.01261299]
["bitfinex","ETHUSD",1769945827346,1.9096373,2407.0,2404.4,5.26886878]
["bitfinex","ETHUSD",1769945827550,0.1024,2406.9,2405.7,1.45712547]
["bitfinex","ETHUSD",1769945827768,0.1024,2406.7,2405.7,0.555]
["bitfinex","ETHUSD",1769945827968,1.03880993,2406.6,2405.7,0.555]
["bitfinex","ETHUSD",1769945828767,1.03880993,2406.6,2405.7,1.11]
["bitfinex","ETHUSD",1769945828977,1.03880993,2406.6,2405.7,2.16181143]
["bitfinex","ETHUSD",1769945829176,4.15472184,2407.0,2406.2,0.01261299]
["bitfinex","ETHUSD",1769945829380,4.15472184,2407.0,2405.8,0.01261299]
["bitfinex","ETHUSD",1769945829381,0.871,2406.7,2405.8,0.01261299]
["bitfinex","ETHUSD",1769945829577,0.871,2406.7,2405.9,0.01261299]
["bitfinex","ETHUSD",1769945829783,0.871,2406.7,2406.1,0.01261299]
["bitfinex","ETHUSD",1769945829964,1.03880993,2406.6,2406.1,0.01261299]
["bitfinex","ETHUSD",1769945830291,1.03880993,2406.6,2405.9,0.555]
["bitfinex","ETHUSD",1769945830587,1.03880993,2406.6,2405.9,0.78493995]
["bitfinex","ETHUSD",1769945830954,1.03880993,2406.6,2405.9,1.33993995]
["bitfinex","ETHUSD",1769945831662,1.03880993,2406.6,2405.9,1.11]
["bitfinex","ETHUSD",1769945832189,1.03880993,2406.6,2405.9,1.665]
["bitfinex","ETHUSD",1769945832695,0.1024,2406.5,2405.7,1.11]
["bitfinex","ETHUSD",1769945833167,0.1024,2406.5,2405.3,0.01261299]
["bitfinex","ETHUSD",1769945833495,13.1122902,2406.5,2405.0,0.01261299]
["bitfinex","ETHUSD",1769945833696,15.03002419,2406.5,2405.0,0.01261299]
["bitfinex","ETHUSD",1769945833871,0.8877983,2406.4,2404.7,0.01261299]
["bitfinex","ETHUSD",1769945834199,14.048916,2406.1,2404.7,0.555]
["bitfinex","ETHUSD",1769945834412,1.0390258,2406.1,2405.0,0.01261299]
["bitfinex","ETHUSD",1769945834897,0.871,2406.0,2405.0,0.01261299]
["bitfinex","ETHUSD",1769945835099,0.871,2405.9,2405.1,0.01261299]
["bitfinex","ETHUSD",1769945835305,0.871,2405.9,2405.1,0.56761299]
["bitfinex","ETHUSD",1769945835799,0.871,2405.9,2405.1,0.555]
["bitfinex","ETHUSD",1769945836090,1.03915537,2405.8,2404.9,0.01261299]
["bitfinex","ETHUSD",1769945836295,1.03915537,2405.8,2404.8,0.01261299]
["bitfinex","ETHUSD",1769945836501,1.03915537,2405.8,2405.0,0.01261299]
["bitfinex","ETHUSD",1769945836706,1.03915537,2405.8,2404.9,0.51761299]
["bitfinex","ETHUSD",1769945837219,2.0614952,2405.8,2404.7,0.555]
["bitfinex","ETHUSD",1769945837511,2.0614952,2405.8,2404.8,0.01261299]
["bitfinex","ETHUSD",1769945838488,2.0614952,2405.8,2404.8,0.56761299]
["bitfinex","ETHUSD",1769945838691,15.0713854,2405.8,2404.8,0.56761299]
["bitfinex","ETHUSD",1769945838879,15.0713854,2405.8,2404.4,1.11]
["bitfinex","ETHUSD",1769945838880,0.1024,2405.4,2404.4,1.06]
["bitfinex","ETHUSD",1769945839078,0.1024,2405.4,2404.4,1e-08]
["bitfinex","ETHUSD",1769945839079,13.1122902,2405.4,2404.4,1e-08]
["bitfinex","ETHUSD",1769945839310,13.1122902,2405.4,2403.9,0.001]
["bitfinex","ETHUSD",1769945839311,0.1024,2405.2,2403.9,0.001]
["bitfinex","ETHUSD",1769945839483,0.871,2405.1,2403.9,0.001]
["bitfinex","ETHUSD",1769945839681,0.871,2405.1,2403.9,0.556]
["bitfinex","ETHUSD",1769945840133,0.871,2405.1,2403.7,0.01261299]
["bitfinex","ETHUSD",1769945840314,0.1024,2404.9,2403.8,0.01261299]
["bitfinex","ETHUSD",1769945840508,0.71949052,2404.9,2403.8,0.01261299]
["bitfinex","ETHUSD",1769945840815,0.71949052,2404.9,2403.8,0.56761299]
["bitfinex","ETHUSD",1769945840998,1.03950103,2405.0,2404.3,0.01261299]
["bitfinex","ETHUSD",1769945840999,0.871,2404.8,2404.3,0.01261299]
["bitfinex","ETHUSD",1769945841509,0.871,2404.8,2404.0,0.01261299]
["bitfinex","ETHUSD",1769945841803,0.871,2404.8,2404.0,0.555]
["bitfinex","ETHUSD",1769945842182,1.03963072,2404.7,2404.0,0.555]
["bitfinex","ETHUSD",1769945842887,1.03963072,2404.7,2404.0,1.11]
["bitfinex","ETHUSD",1769945843084,1.03963072,2404.7,2403.9,0.01261299]
["bitfinex","ETHUSD",1769945843285,1.03963072,2404.7,2403.8,0.556]
["bitfinex","ETHUSD",1769945843486,2.06239837,2404.7,2403.6,0.01361299]
["bitfinex","ETHUSD",1769945843690,2.06239837,2404.7,2403.5,0.56761299]
["bitfinex","ETHUSD",1769945843691,2.06239837,2404.7,2403.5,0.555]
["bitfinex","ETHUSD",1769945843904,2.06239837,2404.7,2403.5,1.11]
["bitfinex","ETHUSD",1769945845000,0.1024,2404.6,2403.5,1.665]
["bitfinex","ETHUSD",1769945845203,0.81159213,2404.6,2403.5,1e-08]
["bitfinex","ETHUSD",1769945845425,13.82148233,2404.6,2403.5,1e-08]
["bitfinex","ETHUSD",1769945846442,13.82148233,2404.6,2403.4,0.01261299]
["bitfinex","ETHUSD",1769945846608,0.1024,2404.4,2403.4,0.01261299]
["bitfinex","ETHUSD",1769945846813,2.01464683,2404.4,2403.4,0.01261299]
["bitfinex","ETHUSD",1769945847011,1.03971719,2404.5,2403.8,0.01261299]
["bitfinex","ETHUSD",1769945847220,0.872,2404.4,2403.9,0.01261299]
["bitfinex","ETHUSD",1769945847411,1.03971719,2404.5,2403.9,0.01261299]
["bitfinex","ETHUSD",1769945847412,1.03971719,2404.5,2404.0,0.01261299]
["bitfinex","ETHUSD",1769945847615,0.872,2404.3,2404.0,0.01261299]
["bitfinex","ETHUSD",1769945847904,0.872,2404.3,2403.9,0.01261299]
["bitfinex","ETHUSD",1769945848348,0.872,2404.3,2403.9,0.56761299]
["bitfinex","ETHUSD",1769945848512,4.15886878,2404.8,2403.9,0.56761299]
["bitfinex","ETHUSD",1769945848513,1.03945781,2405.1,2404.6,0.01261299]
["bitfinex","ETHUSD",1769945848833,1.03924176,2405.6,2404.9,0.01261299]
["bitfinex","ETHUSD",1769945849004,0.872,2405.5,2405.2,0.01261299]
["bitfinex","ETHUSD",1769945849203,0.872,2405.6,2405.4,0.01261299]
["bitfinex","ETHUSD",1769945849401,0.872,2405.7,2405.4,0.01261299]
["bitfinex","ETHUSD",1769945849631,0.872,2405.7,2405.2,0.01261299]
["bitfinex","ETHUSD",1769945850535,0.872,2405.7,2405.2,0.56761299]
["bitfinex","ETHUSD",1769945850731,1.03924176,2405.6,2405.2,0.555]
["bitfinex","ETHUSD",1769945851032,1.03924176,2405.6,2405.2,0.01261299]
["bitfinex","ETHUSD",1769945851340,5.26629645,2406.5,2405.4,0.01261299]
["bitfinex","ETHUSD",1769945851638,1.91089627,2406.4,2405.4,0.01261299]
["bitfinex","ETHUSD",1769945851941,1.91089627,2406.4,2405.3,0.01261299]
["bitfinex","ETHUSD",1769945852734,1.91089627,2406.4,2405.3,0.56761299]
["bitfinex","ETHUSD",1769945852935,0.99264651,2406.3,2405.3,0.56761299]
["bitfinex","ETHUSD",1769945853232,0.1024,2406.3,2405.3,0.56761299]
["bitfinex","ETHUSD",1769945853432,0.95868595,2406.3,2405.3,0.56761299]
["bitfinex","ETHUSD",1769945853656,0.95868595,2406.3,2405.3,1.12261299]
["bitfinex","ETHUSD",1769945853806,1.91089627,2406.4,2405.6,0.01261299]
["bitfinex","ETHUSD",1769945854139,0.872,2406.4,2406.1,0.01261299]
["bitfinex","ETHUSD",1769945854340,0.0011,2406.5,2406.2,0.01261299]
["bitfinex","ETHUSD",1769945854514,1.03883003,2406.6,2406.2,0.01261299]
["bitfinex","ETHUSD",1769945855246,0.0011,2406.7,2406.2,0.01261299]
["bitfinex","ETHUSD",1769945855469,1.03870471,2406.9,2406.4,0.01261299]
["bitfinex","ETHUSD",1769945855749,1.03870471,2406.9,2406.5,0.01261299]
["bitfinex","ETHUSD",1769945855910,1.03959567,2407.4,2407.0,0.01261299]
["bitfinex","ETHUSD",1769945856106,1.03959567,2407.4,2406.3,0.01261299]
["bitfinex","ETHUSD",1769945856408,0.1024,2407.2,2406.4,0.555]
["bitfinex","ETHUSD",1769945856808,0.1024,2407.2,2406.4,1.11]
["bitfinex","ETHUSD",1769945857030,1.03859415,2407.1,2406.4,1.11]
["bitfinex","ETHUSD",1769945857229,1.03859415,2407.1,2406.1,0.01261299]
["bitfinex","ETHUSD",1769945857230,0.871,2407.0,2406.0,0.01261299]
["bitfinex","ETHUSD",1769945857441,0.871,2407.0,2406.1,0.01261299]
["bitfinex","ETHUSD",1769945857653,0.871,2407.0,2405.8,0.01261299]
["bitfinex","ETHUSD",1769945857858,1.03859415,2407.1,2406.4,0.01261299]
["bitfinex","ETHUSD",1769945858057,1.03859415,2407.1,2406.3,0.01261299]
["bitfinex","ETHUSD",1769945858358,0.1024,2407.0,2405.7,0.01261299]
["bitfinex","ETHUSD",1769945858704,0.1024,2407.0,2406.0,0.01261299]
["bitfinex","ETHUSD",1769945858953,1.9451248,2407.0,2406.1,0.01261299]
["bitfinex","ETHUSD",1769945859483,1.03868046,2406.9,2406.3,0.01261299]
["bitfinex","ETHUSD",1769945859636,1.03868046,2406.9,2406.5,0.01261299]
["bitfinex","ETHUSD",1769945859963,1.03868046,2406.9,2406.4,0.01261299]
["bitfinex","ETHUSD",1769945860171,1.03868046,2406.9,2406.3,0.01261299]
["bitfinex","ETHUSD",1769945861261,1.03868046,2406.9,2406.3,0.56761299]
["bitfinex","ETHUSD",1769945861664,4.15472184,2407.1,2406.5,0.01261299]
["bitfinex","ETHUSD",1769945861832,0.1024,2407.1,2406.5,0.01261299]
["bitfinex","ETHUSD",1769945862035,1.90953946,2407.3,2406.8,0.01261299]
["bitfinex","ETHUSD",1769945862570,1.90953946,2407.3,2406.5,0.555]
["bitfinex","ETHUSD",1769945862733,2.93139853,2407.3,2406.5,0.555]
["bitfinex","ETHUSD",1769945864927,1.90953946,2407.3,2406.6,0.01261299]
["bitfinex","ETHUSD",1769945865129,1.03958504,2407.4,2406.8,0.01661854]
["bitfinex","ETHUSD",1769945865328,1.0384559,2407.5,2407.1,0.01661854]
["bitfinex","ETHUSD",1769945865529,4.15362964,2407.6,2407.1,0.01661854]
["bitfinex","ETHUSD",1769945865772,0.0011,2407.7,2407.0,0.01661854]
["bitfinex","ETHUSD",1769945865928,0.0011,2407.7,2406.8,0.57161854]
["bitfinex","ETHUSD",1769945865929,0.60745799,2407.7,2406.8,0.57161854]
["bitfinex","ETHUSD",1769945866129,0.60745799,2407.7,2406.8,0.555]
["bitfinex","ETHUSD",1769945866363,0.0011,2407.7,2406.9,0.01661854]
["bitfinex","ETHUSD",1769945866564,0.8721,2407.7,2406.9,0.555]
["bitfinex","ETHUSD",1769945866865,0.1024,2407.6,2406.9,0.555]
["bitfinex","ETHUSD",1769945867164,0.1024,2407.6,2406.3,0.555]
["bitfinex","ETHUSD",1769945867363,13.35113811,2407.6,2406.3,0.555]
["bitfinex","ETHUSD",1769945867533,1.42232381,2407.5,2406.3,0.555]
["bitfinex","ETHUSD",1769945867734,1.03846473,2407.4,2406.4,0.01761854]
["bitfinex","ETHUSD",1769945867934,0.0011,2407.1,2406.4,0.01761854]
["bitfinex","ETHUSD",1769945868165,1.03846473,2407.4,2406.7,0.01661854]
["bitfinex","ETHUSD",1769945868368,1.03844867,2407.5,2406.9,0.01661854]
["bitfinex","ETHUSD",1769945868547,1.03844867,2407.5,2407.1,0.01661854]
["bitfinex","ETHUSD",1769945869067,1.03947846,2407.7,2407.2,0.01661854]
["bitfinex","ETHUSD",1769945869236,1.11083091,2409.1,2407.7,0.01661854]
["bitfinex","ETHUSD",1769945869442,1.11083091,2409.1,2408.1,0.01661854]
["bitfinex","ETHUSD",1769945869443,1.03908767,2408.6,2408.1,0.01661854]
["bitfinex","ETHUSD",1769945869636,1.03908767,2408.6,2408.2,0.01661854]
["bitfinex","ETHUSD",1769945869852,0.0011,2408.6,2408.2,0.01661854]
["bitfinex","ETHUSD",1769945870179,0.0011,2408.6,2407.8,0.01661854]
["bitfinex","ETHUSD",1769945870666,0.0011,2408.6,2408.0,0.01661854]
["bitfinex","ETHUSD",1769945870866,0.0011,2408.6,2408.0,0.57161854]
["bitfinex","ETHUSD",1769945871037,0.0011,2408.6,2407.6,0.01661854]
["bitfinex","ETHUSD",1769945871238,13.24983811,2408.6,2407.6,0.01661854]
["bitfinex","ETHUSD",1769945871432,1.32498381,2408.5,2407.6,0.01661854]
["bitfinex","ETHUSD",1769945872059,1.32498381,2408.5,2407.4,0.01661854]
["bitfinex","ETHUSD",1769945872060,14.28677165,2408.4,2407.4,0.01661854]
["bitfinex","ETHUSD",1769945872363,13.35113811,2408.2,2407.1,0.01661854]
["bitfinex","ETHUSD",1769945872551,13.35113811,2408.2,2407.2,0.01661854]
["bitfinex","ETHUSD",1769945873067,13.35113811,2408.2,2407.2,0.57161854]
["bitfinex","ETHUSD",1769945873263,1.42221381,2408.1,2407.2,0.57161854]
["bitfinex","ETHUSD",1769945873742,13.24873811,2408.0,2407.2,0.555]
["bitfinex","ETHUSD",1769945873942,14.2869872,2407.9,2407.2,0.555]
["bitfinex","ETHUSD",1769945874279,14.2869872,2407.9,2407.2,1.06917327]
["bitfinex","ETHUSD",1769945874490,14.2869872,2407.9,2407.2,1.0166796]
["bitfinex","ETHUSD",1769945874787,14.2869872,2407.9,2407.2,0.93501795]
["bitfinex","ETHUSD",1769945874788,15.09273647,2407.8,2407.2,0.93501795]
["bitfinex","ETHUSD",1769945875141,15.09273647,2407.8,2407.2,1.49001795]
["bitfinex","ETHUSD",1769945875142,0.871,2407.7,2407.2,1.49001795]
["bitfinex","ETHUSD",1769945875975,1.03837846,2407.6,2407.2,1.49001795]
["bitfinex","ETHUSD",1769945876269,1.03837846,2407.6,2406.9,1e-08]
["bitfinex","ETHUSD",1769945876480,1.03837846,2407.6,2406.5,0.01661854]
["bitfinex","ETHUSD",1769945876481,0.70868923,2407.5,2406.5,0.01661854]
["bitfinex","ETHUSD",1769945876771,13.95742734,2407.5,2406.4,0.001]
["bitfinex","ETHUSD",1769945877373,13.95742734,2407.5,2406.4,0.556]
["bitfinex","ETHUSD",1769945878065,1.03855101,2407.2,2406.1,0.01761854]
["bitfinex","ETHUSD",1769945878267,1.03855101,2407.2,2406.1,0.001]
["bitfinex","ETHUSD",1769945878573,14.28728912,2407.2,2406.1,0.57261854]
["bitfinex","ETHUSD",1769945879062,14.28728912,2407.2,2406.2,0.01661854]
["bitfinex","ETHUSD",1769945879266,14.28728912,2407.2,2406.1,0.57261854]
["bitfinex","ETHUSD",1769945879563,1.85438932,2407.1,2406.4,0.01661854]
["bitfinex","ETHUSD",1769945879764,14.28728912,2407.2,2406.4,0.01661854]
["bitfinex","ETHUSD",1769945879947,0.871,2407.0,2406.4,0.01661854]
["bitfinex","ETHUSD",1769945880147,1.03868046,2406.9,2406.4,0.01661854]
["bitfinex","ETHUSD",1769945880345,4.15396291,2407.4,2406.7,0.01661854]
["bitfinex","ETHUSD",1769945880545,0.871,2407.3,2406.9,0.01661854]
["bitfinex","ETHUSD",1769945880971,0.871,2407.3,2406.4,0.555]
["bitfinex","ETHUSD",1769945881659,0.871,2407.3,2406.4,1.11]
["bitfinex","ETHUSD",1769945881660,0.99421744,2407.2,2406.4,1.11]
["bitfinex","ETHUSD",1769945881854,0.89181744,2407.1,2406.4,1.11]
["bitfinex","ETHUSD",1769945882075,1.90967147,2407.0,2406.6,0.001]
["bitfinex","ETHUSD",1769945882286,1.03867147,2407.0,2406.6,0.001]
["bitfinex","ETHUSD",1769945882588,0.871,2407.0,2406.6,0.556]
["bitfinex","ETHUSD",1769945883289,13.35113811,2407.4,2406.4,1.111]
["bitfinex","ETHUSD",1769945883290,14.46196902,2407.4,2406.4,1.111]
["bitfinex","ETHUSD",1769945883458,3.31401363,2407.3,2406.4,1.111]
["bitfinex","ETHUSD",1769945883659,0.99537457,2407.2,2406.4,1.666]
["bitfinex","ETHUSD",1769945883960,0.89297457,2407.1,2406.4,1.666]
["bitfinex","ETHUSD",1769945884187,1.0386373,2407.0,2406.2,0.555]
["bitfinex","ETHUSD",1769945884856,1.0386373,2407.0,2406.2,1.11]
["bitfinex","ETHUSD",1769945885298,1.98365088,2407.0,2406.2,1.11]
["bitfinex","ETHUSD",1769945885969,1.98365088,2407.0,2406.2,1.665]
["bitfinex","ETHUSD",1769945887093,1.98365088,2407.0,2406.2,2.22]
["bitfinex","ETHUSD",1769945888080,1.98365088,2407.0,2406.2,2.775]
["bitfinex","ETHUSD",1769945889066,1.98365088,2407.0,2406.2,3.33]
["bitfinex","ETHUSD",1769945890070,1.98365088,2407.0,2406.2,3.885]
["bitfinex","ETHUSD",1769945890392,1.0386373,2407.0,2406.2,4.38626185]
["bitfinex","ETHUSD",1769945890971,0.89347981,2406.9,2406.2,3.885]
["bitfinex","ETHUSD",1769945891270,1.0386373,2407.0,2406.0,0.555]
["bitfinex","ETHUSD",1769945891469,0.89347517,2406.9,2406.0,0.555]
["bitfinex","ETHUSD",1769945891798,1.0386373,2407.0,2406.0,0.555]
["bitfinex","ETHUSD",1769945891983,2.71558022,2406.9,2406.0,0.555]
["bitfinex","ETHUSD",1769945892189,2.71558022,2406.9,2405.8,0.555]
["bitfinex","ETHUSD",1769945892190,1.82210509,2406.9,2405.8,0.555]
["bitfinex","ETHUSD",1769945892400,13.92131371,2406.8,2406.0,0.555]
["bitfinex","ETHUSD",1769945892723,13.89886441,2406.7,2406.0,0.555]
["bitfinex","ETHUSD",1769945892998,1.03880993,2406.6,2406.0,0.51276644]
["bitfinex","ETHUSD",1769945893161,1.03880993,2406.6,2405.8,0.555]
["bitfinex","ETHUSD",1769945893495,1.0386373,2407.0,2406.3,0.01661854]
["bitfinex","ETHUSD",1769945893668,1.0386373,2407.0,2406.6,0.01661854]
["bitfinex","ETHUSD",1769945893862,0.871,2406.9,2406.5,0.01661854]
["bitfinex","ETHUSD",1769945894469,0.871,2406.9,2406.5,0.57161854]
["bitfinex","ETHUSD",1769945894892,0.871,2406.9,2406.5,0.555]
["bitfinex","ETHUSD",1769945895070,1.03872361,2406.8,2406.5,0.555]
["bitfinex","ETHUSD",1769945895397,1.03872361,2406.8,2406.2,0.01661854]
["bitfinex","ETHUSD",1769945895576,1.03872361,2406.8,2406.5,0.555]
["bitfinex","ETHUSD",1769945896502,2.06067486,2406.8,2406.5,0.50673016]
["bitfinex","ETHUSD",1769945896702,2.06067486,2406.8,2406.2,0.001]
["bitfinex","ETHUSD",1769945896877,2.06177486,2406.8,2406.2,0.001]
["bitfinex","ETHUSD",1769945897600,0.89323738,2406.7,2406.2,0.556]
["bitfinex","ETHUSD",1769945897799,0.871,2406.6,2406.2,0.556]
["bitfinex","ETHUSD",1769945898105,1.03982361,2406.8,2406.2,0.556]
["bitfinex","ETHUSD",1769945898302,0.871,2406.7,2406.2,0.063]
["bitfinex","ETHUSD",1769945898789,0.871,2406.7,2406.2,0.125]
["bitfinex","ETHUSD",1769945899190,1.03880993,2406.6,2406.2,0.125]
["bitfinex","ETHUSD",1769945899924,1.03880993,2406.6,2406.2,0.12289352]
["bitfinex","ETHUSD",1769945900254,1.03880993,2406.6,2406.0,0.001]
["bitfinex","ETHUSD",1769945900875,1.03880993,2406.6,2405.8,1.10996037]
["bitfinex","ETHUSD",1769945901278,0.871,2406.5,2405.8,1.12657891]
["bitfinex","ETHUSD",1769945901475,0.871,2406.5,2405.8,1.32986276]
["bitfinex","ETHUSD",1769945901905,0.871,2406.5,2405.9,0.01661854]
["bitfinex","ETHUSD",1769945903121,0.871,2406.4,2406.0,0.01661854]
["bitfinex","ETHUSD",1769945903328,1.90990665,2406.4,2405.9,0.57161854]
["bitfinex","ETHUSD",1769945903618,1.90990665,2406.4,2405.9,0.90788892]
["bitfinex","ETHUSD",1769945903817,1.90990665,2406.4,2405.9,0.555]
["bitfinex","ETHUSD",1769945904310,0.89647213,2406.3,2405.9,1.11]
["bitfinex","ETHUSD",1769945904496,1.90990665,2406.4,2405.9,1.11]
["bitfinex","ETHUSD",1769945904809,4.15542512,2406.5,2405.9,1.12661854]
["bitfinex","ETHUSD",1769945904810,0.871,2406.3,2405.9,1.12661854]
["bitfinex","ETHUSD",1769945905012,1.90988144,2406.5,2406.0,0.39968997]
["bitfinex","ETHUSD",1769945905209,1.90988144,2406.5,2406.0,0.92900984]
["bitfinex","ETHUSD",1769945905417,1.90986422,2406.5,2406.0,0.89122555]
["bitfinex","ETHUSD",1769945905597,0.91008398,2406.5,2406.1,0.00452788]
["bitfinex","ETHUSD",1769945905789,1.03886422,2406.5,2406.1,0.00452788]
["bitfinex","ETHUSD",1769945905993,2.15068676,2406.8,2406.2,0.01661854]
["bitfinex","ETHUSD",1769945906189,3.02168676,2406.8,2406.2,0.01661854]
["bitfinex","ETHUSD",1769945906389,3.02168676,2406.8,2406.2,0.57161854]
["bitfinex","ETHUSD",1769945906805,3.02168676,2406.8,2406.2,0.80413117]
["bitfinex","ETHUSD",1769945907518,3.02168676,2406.8,2406.2,1.35913117]
["bitfinex","ETHUSD",1769945908296,3.02168676,2406.8,2406.2,1.11]
["bitfinex","ETHUSD",1769945908496,3.02168676,2406.8,2406.2,1.665]
["bitfinex","ETHUSD",1769945908694,1.11083091,2406.7,2406.2,1.665]
["bitfinex","ETHUSD",1769945909296,1.03880993,2406.6,2406.2,1.665]
["bitfinex","ETHUSD",1769945909493,1.03880993,2406.6,2406.2,2.22]
["bitfinex","ETHUSD",1769945910725,1.03880993,2406.6,2406.2,2.776]
["bitfinex","ETHUSD",1769945911022,1.03990993,2406.6,2406.2,2.776]
["bitfinex","ETHUSD",1769945911222,1.03990993,2406.6,2406.0,0.555]
["bitfinex","ETHUSD",1769945911433,1.03990993,2406.6,2406.0,0.556]
["bitfinex","ETHUSD",1769945911798,1.03990993,2406.6,2406.0,1.111]
["bitfinex","ETHUSD",1769945912920,1.03990993,2406.6,2406.0,1.666]
["bitfinex","ETHUSD",1769945914033,1.03990993,2406.6,2406.0,2.68503829]
["bitfinex","ETHUSD",1769945914409,1.91090993,2406.6,2406.0,2.68503829]
["bitfinex","ETHUSD",1769945915046,1.49807462,2406.8,2406.3,0.01661854]
["bitfinex","ETHUSD",1769945915204,1.032e-05,2406.9,2406.5,0.01661854]
["bitfinex","ETHUSD",1769945915408,1.03871999,2406.9,2406.5,0.01661854]
["bitfinex","ETHUSD",1769945916438,1.032e-05,2406.9,2406.5,0.57161854]
["bitfinex","ETHUSD",1769945916732,0.8972147,2406.8,2406.5,0.555]
["bitfinex","ETHUSD",1769945916934,0.8972147,2406.7,2406.5,0.555]
["bitfinex","ETHUSD",1769945917136,0.8972147,2406.7,2406.0,2.79261854]
["bitfinex","ETHUSD",1769945917306,0.555,2406.5,2406.0,2.79261854]
["bitfinex","ETHUSD",1769945917640,0.89738137,2406.4,2406.0,2.776]
["bitfinex","ETHUSD",1769945917938,0.555,2406.5,2406.0,2.776]
["bitfinex","ETHUSD",1769945918138,0.8973576,2406.4,2406.0,2.776]
["bitfinex","ETHUSD",1769945918338,1.93631286,2406.3,2406.0,3.331]
["bitfinex","ETHUSD",1769945918500,1.03895526,2406.3,2406.0,3.331]
["bitfinex","ETHUSD",1769945919410,1.03889627,2406.4,2406.0,3.886]
["bitfinex","ETHUSD",1769945919612,0.89736129,2406.3,2406.0,3.886]
["bitfinex","ETHUSD",1769945919806,1.03889627,2406.4,2406.0,3.886]
["bitfinex","ETHUSD",1769945920007,0.89736148,2406.3,2406.0,3.886]
["bitfinex","ETHUSD",1769945920233,1.03889627,2406.4,2406.0,3.886]
["bitfinex","ETHUSD",1769945920537,0.89734913,2406.3,2406.0,4.441]
["bitfinex","ETHUSD",1769945920728,1.03889627,2406.4,2406.0,4.441]
["bitfinex","ETHUSD",1769945921540,1.03889627,2406.4,2406.0,4.996]
["bitfinex","ETHUSD",1769945921739,4.15517707,2406.7,2406.3,0.01661854]
["bitfinex","ETHUSD",1769945921938,0.89731567,2406.6,2406.4,0.01661854]
["bitfinex","ETHUSD",1769945922108,1.03872361,2406.8,2406.5,0.01661854]
["bitfinex","ETHUSD",1769945922638,1.03872361,2406.8,2406.5,0.07361854]
["bitfinex","ETHUSD",1769945923859,1.032e-05,2406.9,2406.4,0.01661854]
["bitfinex","ETHUSD",1769945924753,1.032e-05,2406.9,2406.3,1e-08]
["bitfinex","ETHUSD",1769945924931,1.032e-05,2406.9,2406.4,0.01661854]
["bitfinex","ETHUSD",1769945925739,1.032e-05,2406.9,2406.7,0.001]
["bitfinex","ETHUSD",1769945926135,1.49697462,2407.4,2406.7,0.001]
["bitfinex","ETHUSD",1769945926338,1.49697462,2407.4,2406.9,0.01661854]
["bitfinex","ETHUSD",1769945926339,1.03960166,2407.4,2406.9,0.01661854]
["bitfinex","ETHUSD",1769945926563,0.0011,2406.9,2406.7,0.001]
["bitfinex","ETHUSD",1769945927151,0.00111032,2407.3,2406.7,0.57261854]
["bitfinex","ETHUSD",1769945927453,0.00111032,2407.3,2406.7,0.556]
["bitfinex","ETHUSD",1769945927454,13.24711896,2407.2,2406.7,0.556]
["bitfinex","ETHUSD",1769945927625,13.24711896,2407.2,2406.5,0.001]
["bitfinex","ETHUSD",1769945927825,14.28571311,2407.1,2406.5,0.01761854]
["bitfinex","ETHUSD",1769945928027,14.28571311,2407.1,2406.5,0.57261854]
["bitfinex","ETHUSD",1769945928238,16.87922468,2407.1,2406.5,0.57261854]
["bitfinex","ETHUSD",1769945928443,0.871,2407.0,2406.5,0.57261854]
["bitfinex","ETHUSD",1769945929029,0.871,2407.0,2406.5,1.12761854]
["bitfinex","ETHUSD",1769945930161,1.03868046,2406.9,2406.5,1.68261854]
["bitfinex","ETHUSD",1769945931163,1.03868046,2406.9,2406.5,2.23761854]
["bitfinex","ETHUSD",1769945931861,1.03868046,2406.9,2406.5,2.221]
["bitfinex","ETHUSD",1769945932363,1.03868046,2406.9,2406.5,2.776]
["bitfinex","ETHUSD",1769945932826,1.03979078,2406.9,2406.5,2.776]
["bitfinex","ETHUSD",1769945933436,1.03979078,2406.9,2406.5,3.331]
["bitfinex","ETHUSD",1769945933761,1.03979078,2406.9,2406.3,1e-08]
["bitfinex","ETHUSD",1769945933762,0.00111032,2406.8,2406.3,0.01661854]
["bitfinex","ETHUSD",1769945934432,0.00111032,2406.8,2406.3,0.57161854]
["bitfinex","ETHUSD",1769945935762,0.00111032,2406.8,2406.3,1.12661854]
["bitfinex","ETHUSD",1769945935968,1.90968046,2406.9,2406.5,0.01661854]
["bitfinex","ETHUSD",1769945936163,1.91079078,2406.9,2406.5,0.01661854]
["bitfinex","ETHUSD",1769945936837,1.91079078,2406.9,2406.5,0.57161854]
["bitfinex","ETHUSD",1769945937853,0.89701686,2406.8,2406.5,0.01661854]
["bitfinex","ETHUSD",1769945938192,1.91079078,2406.9,2406.5,0.01661854]
["bitfinex","ETHUSD",1769945938375,0.89699264,2406.8,2406.5,0.01661854]
["bitfinex","ETHUSD",1769945938566,1.91079078,2406.9,2406.5,0.01661854]
["bitfinex","ETHUSD",1769945938763,0.8969924,2406.8,2406.5,0.01661854]
["bitfinex","ETHUSD",1769945938964,1.91079078,2406.9,2406.5,0.57161854]
["bitfinex","ETHUSD",1769945939178,0.89699267,2406.8,2406.5,0.57161854]
["bitfinex","ETHUSD",1769945939371,1.91079078,2406.9,2406.5,0.57161854]
["bitfinex","ETHUSD",1769945939573,0.89700347,2406.8,2406.5,0.57161854]
["bitfinex","ETHUSD",1769945939784,0.00111032,2406.8,2406.5,0.555]
["bitfinex","ETHUSD",1769945939965,0.00111032,2406.8,2406.4,1e-08]
["bitfinex","ETHUSD",1769945940368,0.0011,2406.7,2406.4,1e-08]
["bitfinex","ETHUSD",1769945940554,0.0011,2406.7,2406.5,0.001]
["bitfinex","ETHUSD",1769945941691,0.0011,2406.7,2406.5,0.556]
["bitfinex","ETHUSD",1769945942771,0.0011,2406.7,2406.5,0.07045674]
["bitfinex","ETHUSD",1769945943396,0.0011,2406.7,2406.6,0.01661854]
["bitfinex","ETHUSD",1769945943771,0.0011,2406.7,2406.5,0.01661854]
["bitfinex","ETHUSD",1769945944366,13.24600864,2406.5,2406.0,4.996]
["bitfinex","ETHUSD",1769945944571,2.31171,2406.4,2406.0,4.996]
["bitfinex","ETHUSD",1769945944869,2.31171,2406.4,2406.0,5.551]
["bitfinex","ETHUSD",1769945944870,1.03889627,2406.4,2406.0,5.551]
["bitfinex","ETHUSD",1769945945071,14.14341577,2406.3,2405.5,0.001]
["bitfinex","ETHUSD",1769945945273,0.89740713,2406.2,2405.5,0.01761854]
["bitfinex","ETHUSD",1769945945578,14.14341577,2406.2,2405.5,0.01761854]
["bitfinex","ETHUSD",1769945945898,0.89740713,2406.1,2405.5,0.01761854]
["bitfinex","ETHUSD",1769945946086,0.89740713,2406.0,2405.5,0.57261854]
["bitfinex","ETHUSD",1769945946284,14.85133984,2406.2,2405.6,0.01661854]
["bitfinex","ETHUSD",1769945946490,0.8967562,2406.1,2405.7,0.01661854]
["bitfinex","ETHUSD",1769945946671,0.8967562,2406.0,2405.7,0.01661854]
["bitfinex","ETHUSD",1769945946870,14.85133984,2406.2,2405.6,0.01661854]
["bitfinex","ETHUSD",1769945947067,14.85133984,2406.2,2405.5,0.57261854]
["bitfinex","ETHUSD",1769945947068,14.28507763,2406.0,2405.2,1e-08]
["bitfinex","ETHUSD",1769945947272,13.24600864,2405.8,2405.2,1e-08]
["bitfinex","ETHUSD",1769945947473,0.89675653,2405.7,2405.2,1e-08]
["bitfinex","ETHUSD",1769945947674,13.24600864,2405.8,2405.2,1e-08]
["bitfinex","ETHUSD",1769945947675,0.89675653,2405.6,2405.2,1e-08]
["bitfinex","ETHUSD",1769945947876,0.89617216,2405.5,2405.2,1e-08]
["bitfinex","ETHUSD",1769945948076,0.871,2405.4,2405.0,0.001]
["bitfinex","ETHUSD",1769945948301,1.03906899,2406.0,2405.4,0.01661854]
["bitfinex","ETHUSD",1769945948483,1.76629572,2405.9,2405.3,0.01661854]
["bitfinex","ETHUSD",1769945948683,0.89529572,2405.8,2405.4,0.01661854]
["bitfinex","ETHUSD",1769945948987,1.03919857,2405.7,2405.3,0.01661854]
["bitfinex","ETHUSD",1769945949190,13.98558372,2405.6,2404.7,1e-08]
["bitfinex","ETHUSD",1769945949386,13.88318372,2405.4,2404.2,1.03982211]
["bitfinex","ETHUSD",1769945949704,15.64903309,2405.3,2403.9,1.61256406]
["bitfinex","ETHUSD",1769945949873,14.77812536,2405.2,2404.0,1.03991137]
["bitfinex","ETHUSD",1769945950075,13.88318372,2405.2,2404.0,1.05652991]
["bitfinex","ETHUSD",1769945950406,0.871,2405.3,2404.6,1.0396531]
["bitfinex","ETHUSD",1769945950610,0.871,2405.3,2404.5,1.03967929]
["bitfinex","ETHUSD",1769945951170,1.0394146,2405.2,2404.5,1.03967929]
["bitfinex","ETHUSD",1769945951382,1.91040154,2405.3,2404.5,1.59467929]
["bitfinex","ETHUSD",1769945951588,1.91040154,2405.3,2404.6,1.76861124]
["bitfinex","ETHUSD",1769945952503,1.03940154,2405.3,2404.6,2.32361124]
["bitfinex","ETHUSD",1769945952706,7.24130288,2406.1,2404.8,11.93242966]
["bitfinex","ETHUSD",1769945952707,1.03911218,2405.9,2404.8,11.93242966]
["bitfinex","ETHUSD",1769945952931,1.03911218,2405.9,2404.9,11.9490482]
["bitfinex","ETHUSD",1769945953208,0.871,2406.2,2405.2,1.05603314]
["bitfinex","ETHUSD",1769945953412,1.03895889,2406.3,2405.3,0.01661854]
["bitfinex","ETHUSD",1769945953590,1.03895889,2406.3,2405.3,0.01761854]
["bitfinex","ETHUSD",1769945953782,14.92214261,2406.3,2405.3,0.001]
["bitfinex","ETHUSD",1769945953982,0.0011,2406.0,2405.3,0.001]
["bitfinex","ETHUSD",1769945954709,0.0011,2406.0,2405.3,0.556]
["bitfinex","ETHUSD",1769945955790,0.0011,2406.0,2405.3,1.111]
["bitfinex","ETHUSD",1769945955995,0.0011,2406.0,2405.3,1.12761854]
["bitfinex","ETHUSD",1769945956312,0.0011,2406.0,2405.5,0.01661854]
["bitfinex","ETHUSD",1769945956485,0.0011,2406.0,2405.7,0.01661854]
["bitfinex","ETHUSD",1769945956815,1.040083,2406.2,2405.7,0.57161854]
["bitfinex","ETHUSD",1769945957209,1.040083,2406.2,2405.8,0.01661854]
["bitfinex","ETHUSD",1769945957401,4.15532616,2406.6,2405.9,0.01661854]
["bitfinex","ETHUSD",1769945957600,1.03887751,2406.5,2405.9,0.01661854]
["bitfinex","ETHUSD",1769945957786,1.03880993,2406.6,2405.9,0.57161854]
["bitfinex","ETHUSD",1769945957986,0.0011,2406.7,2406.2,0.01661854]
["bitfinex","ETHUSD",1769945958185,0.0011,2406.9,2406.7,0.01661854]
["bitfinex","ETHUSD",1769945958988,0.0011,2407.2,2406.8,0.01661854]
["bitfinex","ETHUSD",1769945959515,0.0011,2407.2,2406.9,0.01661854]
["bitfinex","ETHUSD",1769945959998,0.0011,2407.2,2406.9,0.57161854]
["bitfinex","ETHUSD",1769945960600,0.0011,2407.2,2406.9,0.555]
["bitfinex","ETHUSD",1769945961119,0.0011,2407.2,2406.9,1.11]
["bitfinex","ETHUSD",1769945962190,0.0011,2407.2,2406.7,0.555]
["bitfinex","ETHUSD",1769945963203,0.0011,2407.2,2406.7,1.11]
["bitfinex","ETHUSD",1769945963714,0.0011,2407.2,2406.8,0.01661854]
["bitfinex","ETHUSD",1769945963914,5.02529214,2407.8,2407.1,0.01661854]
["bitfinex","ETHUSD",1769945963915,1.03833534,2407.7,2407.1,0.01661854]
["bitfinex","ETHUSD",1769945964216,1.03833534,2407.7,2407.2,0.01661854]
["bitfinex","ETHUSD",1769945964587,1.03833534,2407.7,2407.1,0.57161854]
["bitfinex","ETHUSD",1769945964588,14.92151906,2407.7,2407.1,0.555]
["bitfinex","ETHUSD",1769945964795,14.48954495,2407.6,2407.1,0.555]
["bitfinex","ETHUSD",1769945964988,14.48954495,2407.6,2406.7,1.11]
["bitfinex","ETHUSD",1769945965421,13.88318372,2407.4,2406.7,1.665]
["bitfinex","ETHUSD",1769945966193,1.03850787,2407.3,2406.7,1.665]
["bitfinex","ETHUSD",1769945966410,15.79075603,2407.2,2406.7,2.22]
["bitfinex","ETHUSD",1769945966811,15.79075603,2407.2,2406.2,0.01661854]
["bitfinex","ETHUSD",1769945967009,15.79075603,2407.2,2406.3,0.01661854]
["bitfinex","ETHUSD",1769945967295,15.79075603,2407.2,2406.6,0.01661854]
["bitfinex","ETHUSD",1769945967494,15.79075603,2407.2,2406.6,0.56815514]
["bitfinex","ETHUSD",1769945967694,15.79075603,2407.2,2406.9,0.001]
["bitfinex","ETHUSD",1769945968002,1.68292639,2407.1,2406.6,0.56815514]
["bitfinex","ETHUSD",1769945968189,1.03862276,2407.1,2406.6,0.56815514]
["bitfinex","ETHUSD",1769945968392,1.03857368,2407.2,2406.7,0.01661854]
["bitfinex","ETHUSD",1769945968618,1.03857368,2407.2,2406.7,0.57161854]
["bitfinex","ETHUSD",1769945968820,1.03857368,2407.2,2406.8,0.01661854]
["bitfinex","ETHUSD",1769945969320,1.03857368,2407.2,2406.9,0.01661854]
["bitfinex","ETHUSD",1769945969522,0.0011,2407.5,2407.0,0.01661854]
["bitfinex","ETHUSD",1769945969697,0.0011,2407.5,2407.2,0.01661854]
["bitfinex","ETHUSD",1769945969894,0.0011,2407.5,2407.3,0.01661854]
["bitfinex","ETHUSD",1769945970493,0.0011,2407.7,2407.4,0.01661854]
["bitfinex","ETHUSD",1769945970695,13.88318372,2408.4,2407.6,0.01661854]
["bitfinex","ETHUSD",1769945970696,1.03811975,2408.2,2407.6,0.01661854]
["bitfinex","ETHUSD",1769945970896,2.92877351,2408.2,2407.4,0.57161854]
["bitfinex","ETHUSD",1769945971226,16.81195723,2408.2,2407.4,0.57161854]
["bitfinex","ETHUSD",1769945971925,16.81195723,2408.2,2407.5,0.01661854]
["bitfinex","ETHUSD",1769945972292,16.81195723,2408.2,2407.6,0.01661854]
["bitfinex","ETHUSD",1769945972522,2.18353702,2408.1,2407.7,0.01661854]
["bitfinex","ETHUSD",1769945972917,2.92877351,2408.2,2407.7,0.57161854]
["bitfinex","ETHUSD",1769945973119,2.92877351,2408.2,2407.7,0.50371069]
["bitfinex","ETHUSD",1769945973297,2.92877351,2408.2,2407.7,0.40968029]
["bitfinex","ETHUSD",1769945973502,2.92877351,2408.2,2407.7,0.31564312]
["bitfinex","ETHUSD",1769945973703,2.92877351,2408.2,2407.7,0.22159917]
["bitfinex","ETHUSD",1769945974003,0.79521865,2408.1,2407.7,0.62259836]
["bitfinex","ETHUSD",1769945974203,0.79521865,2408.1,2407.7,0.56237841]
["bitfinex","ETHUSD",1769945974725,0.1024,2408.5,2407.7,1.60070555]
["bitfinex","ETHUSD",1769945974927,18.03407844,2409.2,2408.5,0.01661854]
["bitfinex","ETHUSD",1769945975131,0.26867341,2409.1,2408.6,0.01661854]
["bitfinex","ETHUSD",1769945975434,0.26867341,2409.1,2407.8,0.01661854]
["bitfinex","ETHUSD",1769945975435,13.88318372,2408.8,2407.8,0.01661854]
["bitfinex","ETHUSD",1769945975633,13.88318372,2408.6,2407.8,0.01661854]
["bitfinex","ETHUSD",1769945975929,1.39855837,2408.7,2408.3,0.01661854]
["bitfinex","ETHUSD",1769945976135,0.1024,2409.0,2408.4,0.01661854]
["bitfinex","ETHUSD",1769945976316,13.98558372,2409.0,2408.3,0.57161854]
["bitfinex","ETHUSD",1769945977215,1.03781809,2408.9,2408.3,1.12661854]
["bitfinex","ETHUSD",1769945978317,1.03781809,2408.9,2408.3,1.68161854]
["bitfinex","ETHUSD",1769945978522,1.03781809,2408.9,2408.3,1.665]
["bitfinex","ETHUSD",1769945978722,1.91746742,2408.8,2408.3,1.665]
["bitfinex","ETHUSD",1769945979240,1.03790426,2408.7,2408.3,1.665]
["bitfinex","ETHUSD",1769945979436,1.03790426,2408.7,2408.3,2.22]
["bitfinex","ETHUSD",1769945979638,14.44583379,2408.7,2407.7,1.11737841]
["bitfinex","ETHUSD",1769945979938,13.40792953,2408.5,2407.7,1.11737841]
["bitfinex","ETHUSD",1769945980245,13.40792953,2408.5,2408.0,0.01661854]
["bitfinex","ETHUSD",1769945980416,2.05149183,2408.6,2408.1,0.01661854]
["bitfinex","ETHUSD",1769945980615,1.03790426,2408.7,2408.2,0.01661854]
["bitfinex","ETHUSD",1769945980838,13.51032953,2408.6,2408.0,0.555]
["bitfinex","ETHUSD",1769945981036,13.51032953,2408.6,2408.2,0.001]
["bitfinex","ETHUSD",1769945981242,13.51032953,2408.6,2407.8,0.01661854]
["bitfinex","ETHUSD",1769945981243,1.03799045,2408.5,2407.8,0.01661854]
["bitfinex","ETHUSD",1769945981439,1.87002818,2408.4,2407.8,0.01661854]
["bitfinex","ETHUSD",1769945981648,0.871,2408.3,2407.8,0.555]
["bitfinex","ETHUSD",1769945982152,0.871,2408.3,2407.7,1.11737841]
["bitfinex","ETHUSD",1769945982859,0.871,2408.3,2407.7,1.67237841]
["bitfinex","ETHUSD",1769945983075,0.27410282,2408.2,2407.7,1.67237841]
["bitfinex","ETHUSD",1769945983365,1.03816286,2408.1,2407.7,1.67237841]
["bitfinex","ETHUSD",1769945983726,1.03816286,2408.1,2407.7,2.22737841]
["bitfinex","ETHUSD",1769945984132,1.03816286,2408.1,2407.4,1.12661854]
["bitfinex","ETHUSD",1769945984934,1.03816286,2408.1,2407.6,0.57161854]
["bitfinex","ETHUSD",1769945985159,0.54649171,2408.0,2407.4,1.11]
["bitfinex","ETHUSD",1769945985362,1.03824909,2407.9,2407.6,0.01661854]
["bitfinex","ETHUSD",1769945987335,1.03824909,2407.9,2407.4,1.11]
["bitfinex","ETHUSD",1769945987542,1.03824909,2407.9,2407.6,0.01661854]
["bitfinex","ETHUSD",1769945988157,1.03824909,2407.9,2407.6,0.57161854]
["bitfinex","ETHUSD",1769945988559,1.61202281,2407.9,2407.6,0.57161854]
["bitfinex","ETHUSD",1769945989265,1.61202281,2407.9,2407.6,1.12661854]
["bitfinex","ETHUSD",1769945989465,1.03824909,2407.9,2407.6,1.12661854]
["bitfinex","ETHUSD",1769945990245,1.03824909,2407.9,2407.6,1.68161854]
["bitfinex","ETHUSD",1769945990768,1.03824909,2407.9,2407.7,0.01661854]
["bitfinex","ETHUSD",1769945991465,1.58471763,2408.0,2407.6,1.68161854]
["bitfinex","ETHUSD",1769945992042,1.58471763,2408.0,2407.4,1.11]
["bitfinex","ETHUSD",1769945992334,13.79588558,2407.9,2407.4,0.555]
["bitfinex","ETHUSD",1769945992557,1.58471763,2408.0,2407.6,0.01661854]
["bitfinex","ETHUSD",1769945992734,1.90913118,2408.2,2407.7,0.01661854]
["bitfinex","ETHUSD",1769945992936,1.03808009,2408.3,2408.1,0.01661854]
["bitfinex","ETHUSD",1769945993136,4.15213707,2408.4,2408.1,0.01661854]
["bitfinex","ETHUSD",1769945993578,4.15213707,2408.4,2408.1,0.57161854]
["bitfinex","ETHUSD",1769945994355,4.15213707,2408.4,2408.1,0.555]
["bitfinex","ETHUSD",1769945994563,4.15213707,2408.4,2408.1,1.11]
["bitfinex","ETHUSD",1769945995145,4.15213707,2408.4,2407.9,0.01661854]
["bitfinex","ETHUSD",1769945995336,4.15213707,2408.4,2407.8,0.01761854]
["bitfinex","ETHUSD",1769945995566,5.17344,2408.4,2407.8,0.556]
["bitfinex","ETHUSD",1769945995763,5.17344,2408.4,2407.8,0.57261854]
["bitfinex","ETHUSD",1769945996660,5.17344,2408.4,2407.8,1.12761854]
["bitfinex","ETHUSD",1769945997867,5.17344,2408.4,2407.8,1.68261854]
["bitfinex","ETHUSD",1769945998655,0.70824735,2408.3,2407.8,1.666]
["bitfinex","ETHUSD",1769945998861,13.93037975,2408.3,2407.8,2.221]
["bitfinex","ETHUSD",1769945999174,0.70824735,2408.3,2407.6,0.01661854]
["bitfinex","ETHUSD",1769945999348,0.70824735,2408.3,2407.7,0.01661854]
["bitfinex","ETHUSD",1769946000062,5.17344,2408.4,2407.8,0.01661854]
["bitfinex","ETHUSD",1769946000269,1.03803354,2408.4,2407.9,0.01661854]
["bitfinex","ETHUSD",1769946000945,1.03803354,2408.4,2407.9,0.57161854]
["bitfinex","ETHUSD",1769946001545,5.02302127,2408.5,2407.9,0.57161854]
["bitfinex","ETHUSD",1769946001546,0.871,2408.5,2408.1,0.01661854]
["bitfinex","ETHUSD",1769946001741,1.90795492,2408.6,2408.2,0.01661854]
["bitfinex","ETHUSD",1769946001973,1.90795492,2408.6,2408.1,0.01661854]
["bitfinex","ETHUSD",1769946002150,1.90795492,2408.6,2408.2,0.555]
["bitfinex","ETHUSD",1769946003255,1.90795492,2408.6,2408.2,1.11]
["bitfinex","ETHUSD",1769946003256,0.87,2408.6,2408.2,1.11]
["bitfinex","ETHUSD",1769946003458,1.90790426,2408.7,2408.2,1.11]
["bitfinex","ETHUSD",1769946004281,1.90790426,2408.7,2408.2,1.32814407]
["bitfinex","ETHUSD",1769946004481,1.90790426,2408.7,2408.2,1.88314407]
["bitfinex","ETHUSD",1769946005362,1.90790426,2408.7,2408.2,2.43814407]
["bitfinex","ETHUSD",1769946006581,1.90790426,2408.7,2408.2,2.99314407]
["bitfinex","ETHUSD",1769946007681,1.90790426,2408.7,2408.2,3.54814407]
["bitfinex","ETHUSD",1769946008582,0.0011,2408.5,2408.2,3.54814407]
["bitfinex","ETHUSD",1769946008785,0.0011,2408.5,2408.2,1.40074883]
["bitfinex","ETHUSD",1769946009777,0.0011,2408.5,2408.2,1.95574883]
["bitfinex","ETHUSD",1769946010987,0.0011,2408.5,2407.8,13.21910001]
["bitfinex","ETHUSD",1769946010988,1.95585598,2408.0,2407.8,0.001]
["bitfinex","ETHUSD",1769946011153,0.87,2407.9,2407.7,1e-08]
["bitfinex","ETHUSD",1769946011957,0.87,2407.9,2407.7,0.55500001]
["bitfinex","ETHUSD",1769946012164,14.54112901,2408.5,2407.9,0.01661854]
["bitfinex","ETHUSD",1769946012165,0.1024,2408.4,2407.9,0.01661854]
["bitfinex","ETHUSD",1769946012374,1.03807665,2408.3,2407.9,0.01661854]
["bitfinex","ETHUSD",1769946012981,14.46799647,2408.3,2407.7,0.55500001]
["bitfinex","ETHUSD",1769946013182,0.60603095,2408.2,2407.7,0.55500001]
["bitfinex","ETHUSD",1769946013385,14.03595077,2408.2,2407.7,0.55500001]
["bitfinex","ETHUSD",1769946014061,14.03595077,2408.2,2407.7,1e-08]
["bitfinex","ETHUSD",1769946014979,14.46808268,2408.1,2407.7,1e-08]
["bitfinex","ETHUSD",1769946015185,15.35259633,2408.0,2407.5,0.001]
["bitfinex","ETHUSD",1769946015362,15.35259633,2408.0,2407.5,0.556]
["bitfinex","ETHUSD",1769946015692,0.87,2407.9,2407.5,0.556]
["bitfinex","ETHUSD",1769946016101,0.87,2407.9,2407.5,1e-08]
["bitfinex","ETHUSD",1769946016961,0.87,2407.9,2407.2,0.01661854]
["bitfinex","ETHUSD",1769946016962,1.03829221,2407.8,2407.2,0.01661854]
["bitfinex","ETHUSD",1769946017161,1.03829221,2407.8,2407.0,0.57261854]
["bitfinex","ETHUSD",1769946017162,14.46821203,2407.8,2407.0,0.556]
["bitfinex","ETHUSD",1769946017390,14.46821203,2407.8,2407.2,0.555]
["bitfinex","ETHUSD",1769946017790,14.46821203,2407.8,2407.0,0.556]
["bitfinex","ETHUSD",1769946017791,0.1024,2407.7,2407.0,0.556]
["bitfinex","ETHUSD",1769946017989,13.42991982,2407.6,2407.0,0.556]
["bitfinex","ETHUSD",1769946018192,14.89416272,2407.5,2406.7,0.57161854]
["bitfinex","ETHUSD",1769946018399,0.87,2407.4,2406.7,1.12661854]
["bitfinex","ETHUSD",1769946019269,1.03850787,2407.3,2406.7,1.12661854]
["bitfinex","ETHUSD",1769946019470,1.03850787,2407.3,2406.7,1.68161854]
["bitfinex","ETHUSD",1769946020509,1.03850787,2407.3,2406.7,2.23661854]
["bitfinex","ETHUSD",1769946020716,3.53540956,2407.3,2406.7,2.22]
["bitfinex","ETHUSD",1769946021687,3.53540956,2407.3,2406.9,0.001]
["bitfinex","ETHUSD",1769946022371,13.42991982,2407.2,2406.7,2.775]
["bitfinex","ETHUSD",1769946022597,13.42991982,2407.2,2406.7,0.62685704]
["bitfinex","ETHUSD",1769946022799,1.69653294,2407.1,2406.7,0.62685704]
["bitfinex","ETHUSD",1769946023205,1.69653294,2407.1,2406.4,0.01661854]
["bitfinex","ETHUSD",1769946023394,1.0386373,2407.0,2406.4,0.01661854]
["bitfinex","ETHUSD",1769946023592,1.0386373,2407.0,2406.3,0.01661854]
["bitfinex","ETHUSD",1769946023896,1.0386373,2407.0,2406.4,0.555]
["bitfinex","ETHUSD",1769946024087,2.99085679,2407.0,2406.4,0.555]
["bitfinex","ETHUSD",1769946024274,2.99085679,2407.0,2406.2,0.01661854]
["bitfinex","ETHUSD",1769946024596,0.871,2406.9,2406.2,0.01661854]
["bitfinex","ETHUSD",1769946024796,0.871,2406.9,2406.3,0.01661854]
["bitfinex","ETHUSD",1769946024998,1.03853527,2407.3,2406.9,0.01661854]
["bitfinex","ETHUSD",1769946025217,0.871,2407.6,2407.2,0.01661854]
["bitfinex","ETHUSD",1769946025525,19.3011,2408.5,2407.6,0.01661854]
["bitfinex","ETHUSD",1769946025526,1.03807665,2408.3,2407.6,0.01661854]
["bitfinex","ETHUSD",1769946025809,1.03911018,2408.5,2408.1,0.01661854]
["bitfinex","ETHUSD",1769946026480,1.03797646,2408.6,2408.3,0.01661854]
["bitfinex","ETHUSD",1769946026883,0.0011,2408.7,2408.3,0.555]
["bitfinex","ETHUSD",1769946027085,0.0011,2408.7,2408.5,0.01661854]
["bitfinex","ETHUSD",1769946027984,0.0011,2408.7,2408.5,0.57161854]
["bitfinex","ETHUSD",1769946028186,0.0011,2408.7,2408.5,0.555]
["bitfinex","ETHUSD",1769946029116,0.0011,2408.7,2408.5,1.11]
["bitfinex","ETHUSD",1769946029715,0.82077857,2409.3,2409.1,0.01661854]
["bitfinex","ETHUSD",1769946030023,0.82077857,2409.3,2408.5,1.12661854]
["bitfinex","ETHUSD",1769946030320,1.3281214,2409.3,2409.1,1e-08]
["bitfinex","ETHUSD",1769946031195,1.3281214,2409.3,2408.7,0.01661854]
["bitfinex","ETHUSD",1769946031380,0.82077857,2409.3,2408.7,0.01661854]
["bitfinex","ETHUSD",1769946031584,0.1024,2409.3,2408.7,0.01661854]
["bitfinex","ETHUSD",1769946032033,0.1024,2409.3,2408.6,0.01661854]
["bitfinex","ETHUSD",1769946032519,0.1024,2409.3,2408.6,0.57161854]
["bitfinex","ETHUSD",1769946032922,13.53231982,2409.3,2408.6,0.505]
["bitfinex","ETHUSD",1769946033094,13.53231982,2409.1,2408.6,0.505]
["bitfinex","ETHUSD",1769946033291,0.87,2409.0,2408.6,0.505]
["bitfinex","ETHUSD",1769946033492,0.87,2409.0,2408.6,1.06]
["bitfinex","ETHUSD",1769946033693,1.03781809,2408.9,2408.6,1.06]
["bitfinex","ETHUSD",1769946034190,1.03781809,2408.9,2408.6,1.07661854]
["bitfinex","ETHUSD",1769946034592,1.03781809,2408.9,2408.6,1.63161854]
["bitfinex","ETHUSD",1769946035018,1.03781809,2408.9,2408.6,1.615]
["bitfinex","ETHUSD",1769946035217,1.64382207,2408.9,2408.6,1.615]
["bitfinex","ETHUSD",1769946035599,1.64382207,2408.9,2408.6,2.17]
["bitfinex","ETHUSD",1769946036119,1.64382207,2408.9,2408.3,0.555]
["bitfinex","ETHUSD",1769946036618,0.87,2409.0,2408.7,0.01661854]
["bitfinex","ETHUSD",1769946036818,1.14118029,2409.3,2408.9,0.01661854]
["bitfinex","ETHUSD",1769946037039,1.31608072,2409.6,2409.1,0.01661854]
["bitfinex","ETHUSD",1769946037196,1.53291008,2409.6,2409.3,0.01661854]
["bitfinex","ETHUSD",1769946037525,1.31608072,2409.6,2409.3,0.01661854]
["bitfinex","ETHUSD",1769946037738,0.9535097,2409.9,2409.5,0.01661854]
["bitfinex","ETHUSD",1769946037897,18.13995892,2410.3,2409.5,0.01661854]
["bitfinex","ETHUSD",1769946037898,1.03737072,2410.0,2409.8,0.01661854]
["bitfinex","ETHUSD",1769946038095,1.03737072,2410.0,2409.0,0.01661854]
["bitfinex","ETHUSD",1769946038307,0.1024,2409.9,2409.4,0.01661854]
["bitfinex","ETHUSD",1769946038639,12.88090876,2410.3,2409.6,0.01661854]
["bitfinex","ETHUSD",1769946038640,0.0011,2410.3,2409.6,0.01661854]
["bitfinex","ETHUSD",1769946038805,1.03699666,2410.9,2410.5,0.01661854]
["bitfinex","ETHUSD",1769946039125,13.39828479,2410.9,2409.8,0.01661854]
["bitfinex","ETHUSD",1769946039622,0.51847603,2410.9,2410.1,0.01661854]
["bitfinex","ETHUSD",1769946039825,1.90693506,2411.0,2410.4,0.01661854]
["bitfinex","ETHUSD",1769946040035,1.90693506,2411.0,2410.2,0.01661854]
["bitfinex","ETHUSD",1769946040593,0.1024,2410.9,2410.2,0.01661854]
["bitfinex","ETHUSD",1769946040926,0.1024,2410.9,2410.1,0.555]
["bitfinex","ETHUSD",1769946041122,0.1024,2410.9,2410.2,0.555]
["bitfinex","ETHUSD",1769946041329,2.00608004,2410.9,2410.2,0.555]
["bitfinex","ETHUSD",1769946041529,14.8858888,2410.9,2410.2,0.38211132]
["bitfinex","ETHUSD",1769946041733,0.1024,2410.6,2410.1,0.555]
["bitfinex","ETHUSD",1769946042034,0.1024,2410.6,2409.4,0.555]
["bitfinex","ETHUSD",1769946042035,12.98220876,2410.6,2409.4,0.57161854]
["bitfinex","ETHUSD",1769946042199,0.1024,2410.4,2409.6,0.01661854]
["bitfinex","ETHUSD",1769946042403,0.87,2410.3,2409.6,0.01661854]
["bitfinex","ETHUSD",1769946042600,1.29822088,2410.5,2409.9,0.01661854]
["bitfinex","ETHUSD",1769946042820,1.90700016,2410.8,2410.2,0.01661854]
["bitfinex","ETHUSD",1769946043045,0.87,2410.8,2410.4,0.01661854]
["bitfinex","ETHUSD",1769946043207,0.87,2410.8,2410.5,0.01661854]
["bitfinex","ETHUSD",1769946043421,0.87,2410.8,2410.5,0.01285854]
["bitfinex","ETHUSD",1769946043615,4.14777352,2411.0,2410.5,0.01285854]
["bitfinex","ETHUSD",1769946043616,0.87,2411.5,2410.5,0.01285854]
["bitfinex","ETHUSD",1769946043920,1.03678513,2411.3,2410.6,0.01661854]
["bitfinex","ETHUSD",1769946044240,0.1024,2411.2,2410.6,0.57161854]
["bitfinex","ETHUSD",1769946044436,0.1024,2411.2,2410.7,0.01661854]
["bitfinex","ETHUSD",1769946044945,3.38542081,2411.4,2410.9,0.01661854]
["bitfinex","ETHUSD",1769946045249,1.03652721,2411.9,2411.4,0.01661854]
["bitfinex","ETHUSD",1769946045412,1.03652721,2411.9,2411.0,0.01661854]
["bitfinex","ETHUSD",1769946045843,0.1024,2412.1,2411.2,0.01661854]
["bitfinex","ETHUSD",1769946046030,0.1024,2412.1,2411.3,0.01661854]
["bitfinex","ETHUSD",1769946046031,0.1024,2411.9,2411.3,0.01661854]
["bitfinex","ETHUSD",1769946046239,1.03601176,2413.1,2412.3,0.01661854]
["bitfinex","ETHUSD",1769946046544,0.27752189,2414.0,2413.6,0.01661854]
["bitfinex","ETHUSD",1769946046717,0.27752189,2414.0,2413.7,0.01661854]
["bitfinex","ETHUSD",1769946046912,1.98887677,2414.7,2413.5,0.01661854]
["bitfinex","ETHUSD",1769946047234,13.96899634,2414.5,2412.6,0.01661854]
["bitfinex","ETHUSD",1769946047439,13.96899634,2414.5,2412.3,12.96208675]
["bitfinex","ETHUSD",1769946047623,13.98561488,2414.2,2411.9,0.01661854]
["bitfinex","ETHUSD",1769946047829,15.00462185,2414.0,2412.0,0.01661854]
["bitfinex","ETHUSD",1769946048027,13.91899634,2413.8,2412.4,0.01661854]
["bitfinex","ETHUSD",1769946048218,13.96899634,2413.4,2412.1,0.01661854]
["bitfinex","ETHUSD",1769946048418,0.1024,2413.3,2412.2,0.01661854]
["bitfinex","ETHUSD",1769946048638,0.87,2413.2,2412.2,0.01661854]
["bitfinex","ETHUSD",1769946048943,0.1024,2413.0,2412.5,0.01661854]
["bitfinex","ETHUSD",1769946049271,0.1024,2413.0,2412.1,0.555]
["bitfinex","ETHUSD",1769946049418,14.07139634,2413.0,2411.3,1.60837128]
["bitfinex","ETHUSD",1769946049756,0.1024,2412.7,2411.9,0.01661854]
["bitfinex","ETHUSD",1769946050060,0.87,2412.6,2411.9,0.01661854]
["bitfinex","ETHUSD",1769946050218,0.87,2412.6,2411.6,0.01661854]
["bitfinex","ETHUSD",1769946050569,0.87,2412.6,2411.7,0.01661854]
["bitfinex","ETHUSD",1769946050748,0.1024,2412.5,2411.6,0.555]
["bitfinex","ETHUSD",1769946051252,15.56553597,2412.5,2411.3,0.555]
["bitfinex","ETHUSD",1769946051555,14.07139634,2412.5,2411.3,0.555]
["bitfinex","ETHUSD",1769946051726,1.03631238,2412.4,2411.3,1.11]
["bitfinex","ETHUSD",1769946052061,0.1024,2412.3,2411.3,1.11]
["bitfinex","ETHUSD",1769946052843,0.1024,2412.3,2411.3,1.665]
["bitfinex","ETHUSD",1769946053141,2.02769583,2412.3,2411.4,0.01661854]
["bitfinex","ETHUSD",1769946053343,0.1024,2412.1,2411.4,0.01661854]
["bitfinex","ETHUSD",1769946053543,0.1024,2412.1,2411.3,1.665]
["bitfinex","ETHUSD",1769946053928,1.03648424,2412.0,2411.3,2.22]
["bitfinex","ETHUSD",1769946055135,1.03648424,2412.0,2411.3,2.775]
["bitfinex","ETHUSD",1769946056144,1.03648424,2412.0,2411.3,3.33]
["bitfinex","ETHUSD",1769946056349,0.61538212,2411.9,2411.3,3.33]
["bitfinex","ETHUSD",1769946056838,0.47059946,2412.8,2411.6,11.17727472]
["bitfinex","ETHUSD",1769946057039,1.10111435,2413.5,2413.0,9.66913348]
["bitfinex","ETHUSD",1769946057040,0.01661854,2413.5,2413.0,9.66913348]
["bitfinex","ETHUSD",1769946057241,15.00436451,2414.6,2413.1,0.63307671]
["bitfinex","ETHUSD",1769946057552,15.00436451,2414.6,2412.4,0.76149619]
["bitfinex","ETHUSD",1769946057553,13.98561488,2414.4,2412.4,0.01661854]
["bitfinex","ETHUSD",1769946057771,13.98561488,2414.4,2412.2,9.40323684]
["bitfinex","ETHUSD",1769946057772,0.01661854,2413.8,2412.2,9.40323684]
["bitfinex","ETHUSD",1769946057918,13.96899634,2413.6,2411.7,10.52096431]
["bitfinex","ETHUSD",1769946058124,1.03588298,2413.4,2411.9,1.03652721]
["bitfinex","ETHUSD",1769946059130,5.54209343,2413.5,2411.9,1.03652721]
["bitfinex","ETHUSD",1769946059327,0.01661854,2413.8,2412.2,8.36735386]
["bitfinex","ETHUSD",1769946059328,0.869,2413.8,2412.2,8.36735386]
["bitfinex","ETHUSD",1769946059545,0.1024,2413.7,2412.3,0.83839724]
["bitfinex","ETHUSD",1769946059746,0.1024,2413.7,2412.1,0.01661854]
["bitfinex","ETHUSD",1769946060048,14.07139634,2413.7,2412.1,0.01661854]
["bitfinex","ETHUSD",1769946060454,14.07139634,2413.5,2412.1,0.555]
["bitfinex","ETHUSD",1769946060637,13.96899634,2413.1,2412.1,0.555]
["bitfinex","ETHUSD",1769946060823,2.26600963,2413.0,2412.1,0.555]
["bitfinex","ETHUSD",1769946061649,1.39700963,2413.0,2412.1,1.11]
["bitfinex","ETHUSD",1769946062162,0.869,2413.0,2412.1,1.11]
["bitfinex","ETHUSD",1769946062455,0.0011,2413.2,2412.1,1.11]
["bitfinex","ETHUSD",1769946062655,0.869,2412.9,2412.1,1.665]
["bitfinex","ETHUSD",1769946063028,0.1024,2413.0,2412.1,1.665]
["bitfinex","ETHUSD",1769946063231,1.03707149,2413.2,2412.1,1.665]
["bitfinex","ETHUSD",1769946063456,0.9714,2413.1,2412.1,1.665]
["bitfinex","ETHUSD",1769946063640,0.9714,2413.1,2412.1,2.22]
["bitfinex","ETHUSD",1769946064566,18.32893382,2413.5,2412.1,2.22]
["bitfinex","ETHUSD",1769946064567,0.21655144,2413.5,2412.2,8.3839724]
["bitfinex","ETHUSD",1769946064738,2.12114599,2414.4,2412.8,8.16632096]
["bitfinex","ETHUSD",1769946064943,0.21666675,2414.4,2413.2,0.01661854]
["bitfinex","ETHUSD",1769946065138,1.03539529,2414.6,2413.4,0.01661854]
["bitfinex","ETHUSD",1769946065459,1.03539529,2414.6,2413.5,0.01661854]
["bitfinex","ETHUSD",1769946065460,0.869,2414.6,2413.5,0.01661854]
["bitfinex","ETHUSD",1769946065660,1.59568353,2414.6,2413.6,0.01661854]
["bitfinex","ETHUSD",1769946065848,0.1859097,2414.7,2413.6,0.57161854]
["bitfinex","ETHUSD",1769946066160,1.11884086,2414.7,2413.6,0.555]
["bitfinex","ETHUSD",1769946066360,0.0835097,2414.7,2413.6,0.555]
["bitfinex","ETHUSD",1769946066527,0.0835097,2414.7,2413.7,0.01661854]
["bitfinex","ETHUSD",1769946066732,0.0835097,2414.7,2413.8,1.03571132]
["bitfinex","ETHUSD",1769946067046,0.0835097,2414.7,2414.0,0.01661854]
["bitfinex","ETHUSD",1769946067247,4.13982581,2415.6,2414.0,0.01661854]
["bitfinex","ETHUSD",1769946067248,14.57937864,2415.8,2414.2,0.01661854]
["bitfinex","ETHUSD",1769946067456,14.57937864,2415.8,2414.6,0.01661854]
["bitfinex","ETHUSD",1769946067768,14.57937864,2415.8,2413.8,0.555]
["bitfinex","ETHUSD",1769946067769,13.54452477,2415.1,2413.8,0.555]
["bitfinex","ETHUSD",1769946067966,0.1024,2414.9,2413.8,0.555]
["bitfinex","ETHUSD",1769946068166,0.1024,2414.9,2413.8,1.11]
["bitfinex","ETHUSD",1769946068462,0.869,2414.8,2413.9,0.01661854]
["bitfinex","ETHUSD",1769946068630,0.869,2414.8,2413.8,1.11]
["bitfinex","ETHUSD",1769946068631,1.03528242,2414.8,2413.8,1.11]
["bitfinex","ETHUSD",1769946068827,0.52788121,2414.7,2413.8,1.11]
["bitfinex","ETHUSD",1769946069264,0.52788121,2414.7,2413.8,2.71732742]
["bitfinex","ETHUSD",1769946069466,0.52788121,2414.7,2413.8,1.68161854]
["bitfinex","ETHUSD",1769946069677,0.52788121,2414.7,2413.9,0.01661854]
["bitfinex","ETHUSD",1769946069872,1.13767081,2414.9,2413.9,0.01661854]
["bitfinex","ETHUSD",1769946070168,1.13767081,2414.9,2414.0,0.01661854]
["bitfinex","ETHUSD",1769946070169,1.03527081,2414.9,2414.0,0.01661854]
["bitfinex","ETHUSD",1769946070474,1.03527081,2414.9,2413.9,0.57161854]
["bitfinex","ETHUSD",1769946070974,13.64692477,2414.8,2413.9,0.555]
["bitfinex","ETHUSD",1769946071172,1.46821956,2414.7,2413.9,0.555]
["bitfinex","ETHUSD",1769946071373,2.33721956,2414.7,2413.9,1.11]
["bitfinex","ETHUSD",1769946071776,1.46821956,2414.7,2413.9,1.11]
["bitfinex","ETHUSD",1769946071976,1.03527081,2414.9,2413.9,1.11]
["bitfinex","ETHUSD",1769946071977,0.869,2414.8,2413.9,1.11]
["bitfinex","ETHUSD",1769946072344,0.869,2414.7,2413.9,1.665]
["bitfinex","ETHUSD",1769946072655,14.57979558,2414.9,2413.9,1.665]
["bitfinex","ETHUSD",1769946072862,1.90427081,2414.9,2414.0,0.01661854]
["bitfinex","ETHUSD",1769946073084,0.6045229,2414.8,2414.1,0.01661854]
["bitfinex","ETHUSD",1769946073382,13.54452477,2415.3,2414.4,0.01661854]
["bitfinex","ETHUSD",1769946073559,14.57963573,2415.2,2414.1,0.555]
["bitfinex","ETHUSD",1769946073757,14.57963573,2415.2,2414.4,0.00416077]
["bitfinex","ETHUSD",1769946074288,14.57963573,2415.2,2414.0,0.01661854]
["bitfinex","ETHUSD",1769946074289,13.54452477,2415.0,2413.9,1.665]
["bitfinex","ETHUSD",1769946074450,1.35445248,2414.9,2413.9,2.23661854]
["bitfinex","ETHUSD",1769946074645,1.03528242,2414.8,2413.9,2.22]
["bitfinex","ETHUSD",1769946074843,0.0011,2414.6,2413.9,2.22]
["bitfinex","ETHUSD",1769946075656,0.0011,2414.6,2413.9,2.775]
["bitfinex","ETHUSD",1769946076665,0.0011,2414.6,2413.9,3.33]
["bitfinex","ETHUSD",1769946076979,0.0011,2414.6,2413.9,3.34661854]
["bitfinex","ETHUSD",1769946077274,0.0011,2414.6,2413.9,3.33]
["bitfinex","ETHUSD",1769946077646,0.0011,2414.6,2413.9,3.885]
["bitfinex","ETHUSD",1769946078092,13.54452477,2414.4,2413.5,0.001]
["bitfinex","ETHUSD",1769946078784,14.5800216,2414.3,2413.5,0.556]
["bitfinex","ETHUSD",1769946078980,1.87220089,2414.2,2413.5,0.556]
["bitfinex","ETHUSD",1769946079772,13.64692477,2414.1,2413.5,0.556]
["bitfinex","ETHUSD",1769946080052,0.868,2414.0,2413.5,1e-08]
["bitfinex","ETHUSD",1769946080252,0.868,2414.0,2412.9,0.01661854]
["bitfinex","ETHUSD",1769946080481,13.64692477,2413.9,2412.9,0.01661854]
["bitfinex","ETHUSD",1769946080754,13.64692477,2413.7,2412.1,3.25643195]
["bitfinex","ETHUSD",1769946081054,13.64692477,2413.5,2412.2,1.12661854]
["bitfinex","ETHUSD",1769946081862,0.868,2413.4,2412.2,1.12661854]
["bitfinex","ETHUSD",1769946082063,0.1024,2413.3,2412.2,1.665]
["bitfinex","ETHUSD",1769946082282,1.55389248,2413.3,2412.2,1.665]
["bitfinex","ETHUSD",1769946082483,15.09841725,2413.3,2412.2,1.665]
["bitfinex","ETHUSD",1769946083054,14.5804936,2413.2,2412.2,2.22]
["bitfinex","ETHUSD",1769946084082,1.87220089,2414.2,2413.4,0.01661854]
["bitfinex","ETHUSD",1769946084282,1.03549683,2414.3,2413.5,0.01661854]
["bitfinex","ETHUSD",1769946084872,1.03549683,2414.3,2412.6,11.95119272]
["bitfinex","ETHUSD",1769946085071,4.14188975,2414.4,2413.2,0.01661854]
["bitfinex","ETHUSD",1769946085385,17.68641452,2414.4,2413.2,0.555]
["bitfinex","ETHUSD",1769946085601,2.18284018,2414.3,2413.2,0.555]
["bitfinex","ETHUSD",1769946085770,3.05184018,2414.3,2413.2,0.555]
["bitfinex","ETHUSD",1769946086370,2.18284018,2414.3,2413.2,1.11]
["bitfinex","ETHUSD",1769946086577,0.869,2414.2,2413.2,1.11]
["bitfinex","ETHUSD",1769946087058,1.03558261,2414.1,2413.2,1.11]
["bitfinex","ETHUSD",1769946087260,1.47269131,2414.0,2413.2,1.11]
["bitfinex","ETHUSD",1769946087488,1.47269131,2414.0,2413.2,1.665]
["bitfinex","ETHUSD",1769946088079,0.60469131,2414.0,2413.2,2.70096432]
["bitfinex","ETHUSD",1769946088273,1.03558261,2414.1,2413.2,2.70096432]
["bitfinex","ETHUSD",1769946088471,0.868,2414.0,2413.2,3.25596432]
["bitfinex","ETHUSD",1769946088961,0.868,2414.0,2413.2,3.25596078]
["bitfinex","ETHUSD",1769946089185,0.868,2414.0,2413.2,2.22]
["bitfinex","ETHUSD",1769946089568,0.868,2414.0,2413.2,2.775]
["bitfinex","ETHUSD",1769946090763,0.868,2414.0,2413.2,3.33]
["bitfinex","ETHUSD",1769946090965,0.868,2414.0,2413.2,4.74870685]
["bitfinex","ETHUSD",1769946091289,1.03566842,2413.9,2413.2,3.71276515]
["bitfinex","ETHUSD",1769946091687,1.03566842,2413.9,2413.2,4.7487228]
["bitfinex","ETHUSD",1769946091893,1.03566842,2413.9,2413.2,5.3037228]
["bitfinex","ETHUSD",1769946092194,1.03566842,2413.9,2413.2,4.26776515]
["bitfinex","ETHUSD",1769946092395,5.01067288,2414.0,2413.2,3.885]
["bitfinex","ETHUSD",1769946092396,1.03564726,2414.0,2413.2,3.885]
["bitfinex","ETHUSD",1769946092703,1.47274413,2413.9,2413.2,3.885]
["bitfinex","ETHUSD",1769946093009,1.47274413,2413.9,2413.2,4.44]
["bitfinex","ETHUSD",1769946093206,0.60474413,2413.9,2413.2,4.44]
["bitfinex","ETHUSD",1769946093414,1.90374261,2413.8,2413.2,4.44]
["bitfinex","ETHUSD",1769946094001,1.90374261,2413.8,2413.2,4.995]
["bitfinex","ETHUSD",1769946094472,1.03574261,2413.8,2413.2,5.5981043]
["bitfinex","ETHUSD",1769946094798,1.03574261,2413.8,2413.2,6.6340717]
["bitfinex","ETHUSD",1769946094972,1.03574261,2413.8,2413.2,7.1890717]
["bitfinex","ETHUSD",1769946095297,0.868,2413.9,2413.2,7.1890717]
["bitfinex","ETHUSD",1769946095298,1.03570007,2413.9,2413.2,7.1890717]
["bitfinex","ETHUSD",1769946096193,1.03570007,2413.9,2413.2,7.7440717]
["bitfinex","ETHUSD",1769946096498,1.03570007,2413.9,2413.2,7.73989039]
["bitfinex","ETHUSD",1769946096907,1.03549904,2414.3,2413.5,0.01661854]
["bitfinex","ETHUSD",1769946097205,1.03549904,2414.3,2413.5,12.52171126]
["bitfinex","ETHUSD",1769946097368,5.00974892,2414.5,2413.5,12.52171126]
["bitfinex","ETHUSD",1769946097369,4.14182247,2414.4,2413.5,12.52171126]
["bitfinex","ETHUSD",1769946097569,18.00746204,2414.4,2413.5,0.555]
["bitfinex","ETHUSD",1769946097768,15.85673117,2414.3,2413.5,0.555]
["bitfinex","ETHUSD",1769946098400,15.85673117,2414.3,2413.5,1.11]
["bitfinex","ETHUSD",1769946098601,0.868,2414.2,2413.5,1.11]
["bitfinex","ETHUSD",1769946099303,1.03558261,2414.1,2413.5,1.665]
["bitfinex","ETHUSD",1769946100075,0.868,2414.0,2413.5,1.665]
["bitfinex","ETHUSD",1769946100288,1.47259131,2414.0,2413.5,1.665]
["bitfinex","ETHUSD",1769946100490,0.868,2414.0,2413.5,2.22]
["bitfinex","ETHUSD",1769946101705,1.03566842,2413.9,2413.5,2.775]
["bitfinex","ETHUSD",1769946102076,1.90365594,2414.0,2413.5,2.775]
["bitfinex","ETHUSD",1769946102499,1.90365594,2414.0,2413.5,3.33]
["bitfinex","ETHUSD",1769946102809,0.60461513,2413.9,2413.5,3.33]
["bitfinex","ETHUSD",1769946103122,0.60571513,2413.9,2413.5,3.33]
["bitfinex","ETHUSD",1769946103596,0.60571513,2413.9,2413.5,3.885]
["bitfinex","ETHUSD",1769946103597,1.03571132,2413.8,2413.5,3.885]
["bitfinex","ETHUSD",1769946104091,1.03571132,2413.8,2413.2,6.10081869]
["bitfinex","ETHUSD",1769946104680,1.03571132,2413.8,2413.2,6.65581869]
["bitfinex","ETHUSD",1769946104899,2.11519159,2413.8,2413.2,6.65581869]
["bitfinex","ETHUSD",1769946105800,2.11519159,2413.8,2413.2,7.21081869]
["bitfinex","ETHUSD",1769946105801,14.963898,2413.8,2413.2,7.21081869]
["bitfinex","ETHUSD",1769946106302,14.963898,2413.8,2413.1,0.001]
["bitfinex","ETHUSD",1769946106916,14.963898,2413.8,2413.1,0.556]
["bitfinex","ETHUSD",1769946107120,12.84870641,2413.6,2413.1,0.556]
["bitfinex","ETHUSD",1769946107910,1.03584006,2413.5,2413.1,1.111]
["bitfinex","ETHUSD",1769946108617,13.88454647,2413.5,2412.4,0.001]
["bitfinex","ETHUSD",1769946108825,12.84870641,2413.3,2412.4,0.001]
["bitfinex","ETHUSD",1769946109041,2.54302026,2413.4,2412.4,0.556]
["bitfinex","ETHUSD",1769946109042,12.84870641,2413.1,2412.4,0.556]
["bitfinex","ETHUSD",1769946109801,12.84870641,2413.1,2412.2,2.775]
["bitfinex","ETHUSD",1769946110008,12.84870641,2412.9,2412.2,3.33]
["bitfinex","ETHUSD",1769946110321,13.45332154,2412.8,2412.2,3.33]
["bitfinex","ETHUSD",1769946111333,13.45332154,2412.8,2411.7,0.57261854]
["bitfinex","ETHUSD",1769946112216,12.84870641,2412.6,2411.7,1.12761854]
["bitfinex","ETHUSD",1769946112419,14.79618668,2412.5,2411.7,1.111]
["bitfinex","ETHUSD",1769946113192,14.79618668,2412.5,2411.4,0.01661854]
["bitfinex","ETHUSD",1769946113535,13.92818668,2412.5,2411.8,0.01661854]
["bitfinex","ETHUSD",1769946113829,13.92818668,2412.5,2411.6,0.01661854]
["bitfinex","ETHUSD",1769946113830,13.71770641,2412.4,2411.6,0.01661854]
["bitfinex","ETHUSD",1769946113998,15.11052508,2412.4,2411.6,0.01661854]
["bitfinex","ETHUSD",1769946114197,1.03635534,2412.3,2411.5,0.01661854]
["bitfinex","ETHUSD",1769946114429,13.88506175,2412.3,2411.5,0.555]
["bitfinex","ETHUSD",1769946114634,14.87793659,2412.2,2411.5,0.555]
["bitfinex","ETHUSD",1769946115204,14.87793659,2412.2,2411.3,3.33]
["bitfinex","ETHUSD",1769946115403,14.87793659,2412.2,2411.3,3.885]
["bitfinex","ETHUSD",1769946116235,14.87793659,2412.2,2411.0,0.01661854]
["bitfinex","ETHUSD",1769946116236,13.88514768,2412.1,2411.0,0.01661854]
["bitfinex","ETHUSD",1769946116408,0.89119744,2412.0,2411.0,0.01661854]
["bitfinex","ETHUSD",1769946116614,0.89119744,2412.0,2411.0,0.57161854]
["bitfinex","ETHUSD",1769946116942,13.73990385,2412.0,2411.0,0.555]
["bitfinex","ETHUSD",1769946117430,13.73990385,2412.0,2410.9,0.555]
["bitfinex","ETHUSD",1769946117635,12.84870641,2411.8,2411.0,0.555]
["bitfinex","ETHUSD",1769946117841,0.869,2411.7,2411.0,0.555]
["bitfinex","ETHUSD",1769946118207,0.869,2411.7,2410.9,1e-08]
["bitfinex","ETHUSD",1769946118208,13.88536257,2411.6,2410.9,1e-08]
["bitfinex","ETHUSD",1769946118536,0.869,2411.5,2411.0,0.01661854]
["bitfinex","ETHUSD",1769946119530,0.869,2411.5,2410.9,0.57161855]
["bitfinex","ETHUSD",1769946119725,0.869,2411.4,2410.9,1.11000001]
["bitfinex","ETHUSD",1769946120333,1.03677065,2411.4,2410.9,1.11000001]
["bitfinex","ETHUSD",1769946120519,1.03657019,2411.8,2411.1,0.01661854]
["bitfinex","ETHUSD",1769946120708,1.90557019,2411.8,2411.1,0.01661854]
["bitfinex","ETHUSD",1769946121041,1.90557019,2411.8,2411.1,0.57161854]
["bitfinex","ETHUSD",1769946122043,1.03635534,2412.3,2411.2,0.01661854]
["bitfinex","ETHUSD",1769946122343,1.03652721,2411.9,2411.1,1.12661854]
["bitfinex","ETHUSD",1769946123210,1.03652721,2411.9,2411.1,1.68161854]
["bitfinex","ETHUSD",1769946124121,1.03652721,2411.9,2411.1,2.23661854]
["bitfinex","ETHUSD",1769946124908,1.03652721,2411.9,2411.1,2.22]
["bitfinex","ETHUSD",1769946125105,1.03652721,2411.9,2410.9,1.11000001]
["bitfinex","ETHUSD",1769946125310,0.60514798,2411.8,2411.1,0.555]
["bitfinex","ETHUSD",1769946126136,1.03652721,2411.9,2411.1,0.555]
["bitfinex","ETHUSD",1769946126326,1.03652721,2411.9,2411.1,1.11]
["bitfinex","ETHUSD",1769946127046,0.869,2411.9,2411.1,1.12661854]
["bitfinex","ETHUSD",1769946127412,0.869,2411.9,2411.1,1.68161854]
["bitfinex","ETHUSD",1769946127624,0.869,2411.9,2411.2,0.27351271]
["bitfinex","ETHUSD",1769946128718,0.869,2411.9,2411.2,0.82851271]
["bitfinex","ETHUSD",1769946128917,1.03657019,2411.8,2411.2,0.82851271]
["bitfinex","ETHUSD",1769946129551,1.03657019,2411.8,2411.2,1.38351271]
["bitfinex","ETHUSD",1769946129843,0.0011,2411.6,2411.3,0.001]
["bitfinex","ETHUSD",1769946130143,0.0011,2411.6,2411.3,0.30595127]
["bitfinex","ETHUSD",1769946130725,0.0011,2411.6,2411.3,0.86095127]
["bitfinex","ETHUSD",1769946131123,1.0363983,2412.2,2411.3,15.23788937]
["bitfinex","ETHUSD",1769946131425,27.82164679,2412.6,2411.4,0.01661854]
["bitfinex","ETHUSD",1769946131426,1.03626943,2412.5,2411.4,0.01661854]
["bitfinex","ETHUSD",1769946131627,1.03626943,2412.5,2411.7,0.01661854]
["bitfinex","ETHUSD",1769946132946,1.03626943,2412.5,2411.7,0.57161854]
["bitfinex","ETHUSD",1769946133636,1.03625827,2412.6,2411.8,0.01661854]
["bitfinex","ETHUSD",1769946133945,1.03625827,2412.6,2411.9,0.01661854]
["bitfinex","ETHUSD",1769946135124,1.03625827,2412.6,2411.9,0.57161854]
["bitfinex","ETHUSD",1769946135451,1.03625827,2412.6,2411.9,0.52161854]
["bitfinex","ETHUSD",1769946135452,13.33605356,2412.6,2411.9,0.52161854]
["bitfinex","ETHUSD",1769946135745,15.27476636,2412.6,2411.9,0.52161854]
["bitfinex","ETHUSD",1769946135927,0.869,2412.5,2411.9,0.52161854]
["bitfinex","ETHUSD",1769946136124,15.27476636,2412.6,2411.9,1.07661854]
["bitfinex","ETHUSD",1769946136327,0.869,2412.5,2411.9,1.07661854]
["bitfinex","ETHUSD",1769946137130,0.869,2412.5,2411.8,0.555]
["bitfinex","ETHUSD",1769946137323,2.70398445,2412.5,2411.8,0.555]
["bitfinex","ETHUSD",1769946137523,1.03631238,2412.4,2411.8,0.555]
["bitfinex","ETHUSD",1769946138250,1.03631238,2412.4,2411.8,1.11]
["bitfinex","ETHUSD",1769946138627,1.03618352,2412.7,2411.8,1.12661854]
["bitfinex","ETHUSD",1769946138852,1.03618352,2412.7,2411.9,1.60417413]
["bitfinex","ETHUSD",1769946139546,1.03618352,2412.7,2411.9,2.15917413]
["bitfinex","ETHUSD",1769946140338,1.03618352,2412.7,2411.9,2.71417413]
["bitfinex","ETHUSD",1769946141426,1.03618352,2412.7,2411.9,3.26917413]
["bitfinex","ETHUSD",1769946142756,1.03618352,2412.7,2411.9,3.82417413]
["bitfinex","ETHUSD",1769946143464,1.03618352,2412.7,2411.7,0.555]
["bitfinex","ETHUSD",1769946143465,13.33605356,2412.5,2411.7,0.555]
["bitfinex","ETHUSD",1769946143660,13.33605356,2412.5,2411.4,0.555]
["bitfinex","ETHUSD",1769946143959,13.3537721,2412.5,2411.4,0.555]
["bitfinex","ETHUSD",1769946144124,1.0363983,2412.2,2411.4,0.555]
["bitfinex","ETHUSD",1769946144326,1.4237166,2412.7,2411.4,13.87853586]
["bitfinex","ETHUSD",1769946144535,0.46608553,2413.4,2411.4,13.87853586]
["bitfinex","ETHUSD",1769946144536,1.03579714,2413.6,2412.5,0.01661854]
["bitfinex","ETHUSD",1769946144736,2.88730107,2413.6,2412.5,0.01661854]
["bitfinex","ETHUSD",1769946144968,2.88730107,2413.6,2412.5,0.57161854]
["bitfinex","ETHUSD",1769946145479,1.03579714,2413.6,2412.5,13.8951544]
["bitfinex","ETHUSD",1769946145638,1.03579714,2413.6,2412.7,13.32353586]
["bitfinex","ETHUSD",1769946146079,1.03579714,2413.6,2412.7,13.87853586]
["bitfinex","ETHUSD",1769946146278,0.0011,2413.7,2412.7,14.91470865]
["bitfinex","ETHUSD",1769946146443,0.0011,2413.7,2412.8,1.49313272]
["bitfinex","ETHUSD",1769946147164,0.0011,2413.7,2412.8,2.04813272]
["bitfinex","ETHUSD",1769946148141,0.0011,2413.7,2412.8,1.11]
["bitfinex","ETHUSD",1769946148659,1.03685423,2413.7,2412.8,1.11]
["bitfinex","ETHUSD",1769946149354,1.03685423,2413.7,2412.8,2.70112982]
["bitfinex","ETHUSD",1769946150371,1.03685423,2413.7,2412.8,3.25612982]
["bitfinex","ETHUSD",1769946150568,14.37290779,2413.7,2412.8,2.22]
["bitfinex","ETHUSD",1769946150865,1.03584006,2413.5,2412.8,2.22]
["bitfinex","ETHUSD",1769946151456,1.03584006,2413.5,2412.8,2.775]
["bitfinex","ETHUSD",1769946152376,1.03584006,2413.5,2412.8,3.33]
["bitfinex","ETHUSD",1769946152746,0.0011,2413.7,2412.8,4.36614008]
["bitfinex","ETHUSD",1769946152947,0.0011,2413.7,2412.9,1.82446892]
["bitfinex","ETHUSD",1769946153478,0.0011,2413.7,2412.9,2.37946892]
["bitfinex","ETHUSD",1769946153786,13.33715356,2413.7,2412.9,0.555]
["bitfinex","ETHUSD",1769946154584,13.33715356,2413.7,2412.9,1.11]
["bitfinex","ETHUSD",1769946154739,1.03579714,2413.6,2412.9,1.11]
["bitfinex","ETHUSD",1769946154946,13.33605356,2413.5,2412.9,1.11]
["bitfinex","ETHUSD",1769946155164,13.33605356,2413.5,2412.7,0.555]
["bitfinex","ETHUSD",1769946155165,15.18766749,2413.5,2412.7,0.555]
["bitfinex","ETHUSD",1769946155371,13.33605356,2413.3,2412.5,0.555]
["bitfinex","ETHUSD",1769946155894,13.33605356,2413.3,2412.5,1.11]
["bitfinex","ETHUSD",1769946156040,13.33605356,2413.3,2411.7,1.05319836]
["bitfinex","ETHUSD",1769946156244,13.33605356,2413.1,2411.7,15.28104071]
["bitfinex","ETHUSD",1769946156468,14.30745356,2413.4,2412.0,14.35999511]
["bitfinex","ETHUSD",1769946156674,14.30745356,2413.4,2412.0,0.555]
["bitfinex","ETHUSD",1769946156850,13.33605356,2413.2,2412.0,0.555]
["bitfinex","ETHUSD",1769946157057,1.43719795,2413.1,2412.0,0.555]
["bitfinex","ETHUSD",1769946157257,13.33605356,2413.2,2412.0,14.93161615]
["bitfinex","ETHUSD",1769946157486,13.33605356,2413.2,2412.0,13.8951544]
["bitfinex","ETHUSD",1769946157692,13.33605356,2413.2,2412.1,0.001]
["bitfinex","ETHUSD",1769946157990,0.0011,2413.1,2412.1,0.001]
["bitfinex","ETHUSD",1769946158849,13.8843119,2413.0,2412.1,0.556]
["bitfinex","ETHUSD",1769946159049,1.49214237,2412.9,2412.1,0.556]
["bitfinex","ETHUSD",1769946159365,1.03711176,2413.1,2412.1,13.64986279]
["bitfinex","ETHUSD",1769946159966,1.03711176,2413.1,2412.1,14.20486279]
["bitfinex","ETHUSD",1769946161089,0.0011,2413.1,2412.2,1.0363983]
["bitfinex","ETHUSD",1769946161298,0.0011,2413.1,2412.1,14.75986279]
["bitfinex","ETHUSD",1769946161299,2.1978399,2414.3,2413.1,13.07724425]
["bitfinex","ETHUSD",1769946161591,2.21445844,2415.7,2413.8,13.07724425]
["bitfinex","ETHUSD",1769946161808,14.91946572,2415.3,2413.8,13.07724425]
["bitfinex","ETHUSD",1769946161963,4.14078674,2415.2,2413.8,13.07724425]
["bitfinex","ETHUSD",1769946162159,4.14078674,2415.2,2413.9,1.30772443]
["bitfinex","ETHUSD",1769946162160,1.90602525,2415.1,2413.9,1.30772443]
["bitfinex","ETHUSD",1769946163052,1.03519668,2415.0,2413.9,1.30772443]
["bitfinex","ETHUSD",1769946163256,1.03519668,2415.0,2413.9,0.555]
["bitfinex","ETHUSD",1769946163257,13.9867119,2414.9,2413.9,0.555]
["bitfinex","ETHUSD",1769946163759,13.8843119,2414.9,2413.9,0.555]
["bitfinex","ETHUSD",1769946164259,13.8843119,2414.9,2413.9,1.11]
["bitfinex","ETHUSD",1769946164459,1.03519668,2415.0,2413.9,13.86747375]
["bitfinex","ETHUSD",1769946164677,2.24437622,2415.0,2414.0,1.44224738]
["bitfinex","ETHUSD",1769946165283,2.24437622,2415.0,2414.0,3.03286883]
["bitfinex","ETHUSD",1769946166365,2.24437622,2415.0,2414.0,3.58786883]
["bitfinex","ETHUSD",1769946166684,1.03522112,2415.0,2414.1,12.75747375]
["bitfinex","ETHUSD",1769946167260,1.03518252,2415.1,2414.1,12.75747375]
["bitfinex","ETHUSD",1769946167458,4.13997202,2415.5,2414.2,1.03553972]
["bitfinex","ETHUSD",1769946167687,4.13997202,2415.5,2414.2,13.79301347]
["bitfinex","ETHUSD",1769946167895,0.52773544,2415.4,2414.3,1.84902062]
["bitfinex","ETHUSD",1769946168260,0.52773544,2415.4,2414.3,14.60649437]
["bitfinex","ETHUSD",1769946168562,4.13997202,2415.5,2414.3,15.16149437]
["bitfinex","ETHUSD",1769946169575,1.0349824,2415.6,2414.4,1.03545394]
["bitfinex","ETHUSD",1769946169891,1.0349824,2415.6,2414.5,12.75747375]
["bitfinex","ETHUSD",1769946170388,1.0349824,2415.6,2414.3,1.11]
["bitfinex","ETHUSD",1769946170562,14.650561,2415.6,2414.3,2.14548635]
["bitfinex","ETHUSD",1769946170759,0.60436096,2415.5,2414.4,1.49029601]
["bitfinex","ETHUSD",1769946171292,0.60436096,2415.5,2414.4,14.24776976]
["bitfinex","ETHUSD",1769946171678,1.03502525,2415.4,2414.5,13.7928848]
["bitfinex","ETHUSD",1769946171878,1.03493955,2415.6,2414.6,14.75545625]
["bitfinex","ETHUSD",1769946172061,4.13884809,2416.2,2414.8,12.75747375]
["bitfinex","ETHUSD",1769946173001,0.0011,2415.0,2414.8,13.31247375]
["bitfinex","ETHUSD",1769946173210,4.13884809,2416.2,2414.8,13.31247375]
["bitfinex","ETHUSD",1769946173502,0.0011,2416.0,2415.0,12.75747375]
["bitfinex","ETHUSD",1769946173801,1.03586821,2416.0,2414.9,1.33124738]
["bitfinex","ETHUSD",1769946174012,1.03586821,2416.0,2415.0,0.555]
["bitfinex","ETHUSD",1769946174912,1.03586821,2416.0,2415.0,1.11]
["bitfinex","ETHUSD",1769946175108,0.56922941,2415.9,2415.0,1.11]
["bitfinex","ETHUSD",1769946175517,14.18480801,2415.9,2415.0,1.11]
["bitfinex","ETHUSD",1769946175741,0.55640642,2417.2,2416.1,12.75747375]
["bitfinex","ETHUSD",1769946176014,1.03395508,2417.9,2416.5,12.77409229]
["bitfinex","ETHUSD",1769946176193,1.03395508,2417.9,2416.7,0.01661854]
["bitfinex","ETHUSD",1769946176194,14.64953368,2417.9,2416.7,0.01661854]
["bitfinex","ETHUSD",1769946176514,14.54953368,2417.9,2416.6,0.01661854]
["bitfinex","ETHUSD",1769946176683,15.48410601,2417.8,2416.6,0.01661854]
["bitfinex","ETHUSD",1769946177008,15.48410601,2417.8,2416.5,0.01661854]
["bitfinex","ETHUSD",1769946177009,0.868,2417.7,2416.5,0.01661854]
["bitfinex","ETHUSD",1769946177181,0.868,2417.7,2416.6,0.555]
["bitfinex","ETHUSD",1769946178296,14.64966198,2417.6,2416.1,0.555]
["bitfinex","ETHUSD",1769946178497,15.58097815,2417.5,2416.1,0.555]
["bitfinex","ETHUSD",1769946179183,15.58097815,2417.5,2416.1,1.11]
["bitfinex","ETHUSD",1769946179997,0.868,2417.4,2416.1,1.11]
["bitfinex","ETHUSD",1769946180203,1.03421172,2417.3,2416.1,1.11]
["bitfinex","ETHUSD",1769946180384,1.03421172,2417.3,2415.0,1.11]
["bitfinex","ETHUSD",1769946180385,13.6155786,2416.8,2415.0,1.11]
["bitfinex","ETHUSD",1769946180584,0.1024,2417.0,2415.0,1.11]
["bitfinex","ETHUSD",1769946180585,1.53704683,2415.8,2415.0,1.11]
["bitfinex","ETHUSD",1769946180824,13.6155786,2416.5,2415.0,1.11]
["bitfinex","ETHUSD",1769946180825,0.868,2415.9,2415.0,1.11]
["bitfinex","ETHUSD",1769946181197,0.868,2415.9,2414.8,0.555]
["bitfinex","ETHUSD",1769946181400,0.868,2415.9,2415.0,0.555]
["bitfinex","ETHUSD",1769946182440,1.03485387,2415.8,2415.0,1.11]
["bitfinex","ETHUSD",1769946182648,0.60422694,2415.7,2415.0,1.11]
["bitfinex","ETHUSD",1769946183015,0.60422694,2415.7,2414.8,0.555]
["bitfinex","ETHUSD",1769946183615,0.60422694,2415.7,2414.8,1.11]
["bitfinex","ETHUSD",1769946183815,14.21980554,2415.7,2414.8,1.11]
["bitfinex","ETHUSD",1769946184261,14.21980554,2415.7,2414.8,1e-08]
["bitfinex","ETHUSD",1769946184429,2.29924002,2415.6,2414.8,1e-08]
["bitfinex","ETHUSD",1769946184631,2.29924002,2415.6,2414.8,0.55500001]
["bitfinex","ETHUSD",1769946185242,2.29924002,2415.6,2414.4,1e-08]
["bitfinex","ETHUSD",1769946185243,15.91481862,2415.6,2414.4,1e-08]
["bitfinex","ETHUSD",1769946185774,15.91481862,2415.6,2414.4,0.55500001]
["bitfinex","ETHUSD",1769946185775,13.6155786,2415.4,2414.4,0.55500001]
["bitfinex","ETHUSD",1769946186047,13.6155786,2415.4,2413.9,1.11]
["bitfinex","ETHUSD",1769946186048,13.6155786,2415.2,2413.9,1.11]
["bitfinex","ETHUSD",1769946186227,2.22955786,2415.1,2414.1,0.001]
["bitfinex","ETHUSD",1769946186424,4.76060371,2415.7,2414.1,0.001]
["bitfinex","ETHUSD",1769946186425,1.03463973,2416.3,2415.6,0.01661854]
["bitfinex","ETHUSD",1769946186656,4.13855895,2416.4,2415.7,3.33079252]
["bitfinex","ETHUSD",1769946186862,2.35958811,2415.7,2415.6,0.57161854]
["bitfinex","ETHUSD",1769946187045,0.0011,2415.9,2415.7,0.01661854]
["bitfinex","ETHUSD",1769946187856,1.03434009,2417.1,2415.8,0.01661854]
["bitfinex","ETHUSD",1769946188033,0.51715293,2417.0,2415.8,1.42050915]
["bitfinex","ETHUSD",1769946188429,1.03438288,2416.9,2415.8,1.40389061]
["bitfinex","ETHUSD",1769946188955,1.03438288,2416.9,2415.8,1.95889061]
["bitfinex","ETHUSD",1769946190066,1.03438288,2416.9,2415.8,2.51389061]
["bitfinex","ETHUSD",1769946190636,1.03438288,2416.9,2415.8,3.54874185]
["bitfinex","ETHUSD",1769946190840,0.56890674,2416.8,2415.9,1.75544108]
["bitfinex","ETHUSD",1769946191235,0.56890674,2416.8,2415.9,0.555]
["bitfinex","ETHUSD",1769946191653,1.43690674,2416.8,2415.9,0.555]
["bitfinex","ETHUSD",1769946192268,1.43690674,2416.8,2415.9,1.11]
["bitfinex","ETHUSD",1769946192464,1.03446849,2416.7,2415.9,1.11]
["bitfinex","ETHUSD",1769946193363,4.7067807,2416.8,2416.0,0.01661854]
["bitfinex","ETHUSD",1769946193364,1.03443133,2416.8,2416.0,0.01661854]
["bitfinex","ETHUSD",1769946193571,1.03443133,2416.8,2416.0,0.81650823]
["bitfinex","ETHUSD",1769946194158,1.03438288,2416.9,2416.0,0.79988969]
["bitfinex","ETHUSD",1769946194338,1.03438288,2416.9,2416.0,0.555]
["bitfinex","ETHUSD",1769946194539,4.13690515,2417.3,2416.0,0.555]
["bitfinex","ETHUSD",1769946195471,4.13690515,2417.3,2416.0,1.11]
["bitfinex","ETHUSD",1769946195861,4.13690515,2417.3,2416.0,2.1447598]
["bitfinex","ETHUSD",1769946196059,4.13690515,2417.3,2416.0,1.12661854]
["bitfinex","ETHUSD",1769946196257,2.58976975,2417.9,2416.5,0.01661854]
["bitfinex","ETHUSD",1769946196258,1.03404061,2417.7,2416.5,0.01661854]
["bitfinex","ETHUSD",1769946196470,1.03404061,2417.7,2416.6,0.01661854]
["bitfinex","ETHUSD",1769946196672,1.03404061,2417.7,2416.6,1.05109417]
["bitfinex","ETHUSD",1769946196846,1.91891219,2417.6,2416.7,0.57609028]
["bitfinex","ETHUSD",1769946197042,1.91891219,2417.6,2416.6,1.03451117]
["bitfinex","ETHUSD",1769946197548,1.91891219,2417.6,2416.6,0.555]
["bitfinex","ETHUSD",1769946198045,1.91891219,2417.6,2416.6,1.60612532]
["bitfinex","ETHUSD",1769946198349,1.91891219,2417.6,2416.6,0.57161854]
["bitfinex","ETHUSD",1769946198548,1.03404061,2417.7,2416.6,0.57161854]
["bitfinex","ETHUSD",1769946198871,1.03404061,2417.7,2416.6,1.12661854]
["bitfinex","ETHUSD",1769946199380,1.03404061,2417.7,2416.6,2.16112533]
["bitfinex","ETHUSD",1769946199591,1.03404061,2417.7,2416.7,0.01661854]
["bitfinex","ETHUSD",1769946199773,0.0011,2417.4,2416.7,0.01661854]
["bitfinex","ETHUSD",1769946200071,0.0011,2417.4,2416.6,2.71612533]
["bitfinex","ETHUSD",1769946200072,0.0011,2417.4,2416.6,1.63161854]
["bitfinex","ETHUSD",1769946200788,0.0011,2417.4,2416.6,2.18661854]
["bitfinex","ETHUSD",1769946201644,0.0011,2417.4,2416.6,3.61536782]
["bitfinex","ETHUSD",1769946201979,0.0011,2417.4,2416.7,13.46728751]
["bitfinex","ETHUSD",1769946202352,0.0011,2417.4,2416.7,0.01661854]
["bitfinex","ETHUSD",1769946202945,0.0011,2417.4,2416.7,0.57161854]
["bitfinex","ETHUSD",1769946203343,0.0011,2417.4,2416.8,0.01661854]
["bitfinex","ETHUSD",1769946203579,0.0011,2417.4,2416.8,0.90626687]
["bitfinex","ETHUSD",1769946204145,0.0011,2417.4,2416.8,1.44464833]
["bitfinex","ETHUSD",1769946204342,0.0011,2417.4,2416.8,0.555]
["bitfinex","ETHUSD",1769946205077,0.0011,2417.4,2416.9,0.01661854]
["bitfinex","ETHUSD",1769946205378,0.0011,2417.4,2417.0,0.01661854]
["bitfinex","ETHUSD",1769946206181,0.0011,2417.4,2417.0,0.57161854]
["bitfinex","ETHUSD",1769946206582,0.0011,2417.4,2417.0,0.555]
["bitfinex","ETHUSD",1769946207173,1.03399784,2417.9,2417.2,13.45066897]
["bitfinex","ETHUSD",1769946207350,1.03399784,2417.9,2417.1,0.01661854]
["bitfinex","ETHUSD",1769946207351,0.21628902,2419.2,2418.9,0.01661854]
["bitfinex","ETHUSD",1769946207549,0.0835097,2419.5,2418.7,0.01661854]
["bitfinex","ETHUSD",1769946207550,1.1167835,2419.5,2418.7,13.41728751]
["bitfinex","ETHUSD",1769946207752,1.1167835,2419.5,2418.8,1.34339061]
["bitfinex","ETHUSD",1769946207950,1.1167835,2419.5,2418.3,1.90075312]
["bitfinex","ETHUSD",1769946208378,1.1167835,2419.5,2418.5,1.03368478]
["bitfinex","ETHUSD",1769946208564,1.1167835,2419.5,2418.6,1.03365395]
["bitfinex","ETHUSD",1769946208884,1.1167835,2419.5,2418.3,1.422]
["bitfinex","ETHUSD",1769946209253,1.1167835,2419.5,2418.3,0.555]
["bitfinex","ETHUSD",1769946209588,1.1167835,2419.5,2418.4,1.03371386]
["bitfinex","ETHUSD",1769946210252,1.1167835,2419.5,2418.3,2.14375552]
["bitfinex","ETHUSD",1769946210453,1.1167835,2419.5,2418.3,2.69875552]
["bitfinex","ETHUSD",1769946210685,2.08284992,2419.5,2418.4,2.02847141]
["bitfinex","ETHUSD",1769946211251,0.1024,2419.4,2418.3,1.665]
["bitfinex","ETHUSD",1769946211475,0.1024,2419.4,2418.3,2.22]
["bitfinex","ETHUSD",1769946211793,1.03335675,2419.3,2418.3,2.22]
["bitfinex","ETHUSD",1769946212653,1.03335675,2419.3,2418.3,2.775]
["bitfinex","ETHUSD",1769946212854,0.867,2419.2,2418.3,2.775]
["bitfinex","ETHUSD",1769946213054,0.867,2419.2,2418.3,3.0525]
["bitfinex","ETHUSD",1769946213320,0.867,2419.2,2418.3,4.08627804]
["bitfinex","ETHUSD",1769946213658,0.867,2419.2,2418.3,3.6075]
["bitfinex","ETHUSD",1769946213853,1.03344218,2419.1,2418.3,3.6075]
["bitfinex","ETHUSD",1769946214781,1.03344218,2419.1,2418.3,4.1625]
["bitfinex","ETHUSD",1769946214980,1.03344218,2419.1,2418.4,0.41625]
["bitfinex","ETHUSD",1769946215766,1.03344218,2419.1,2418.4,0.97125]
["bitfinex","ETHUSD",1769946216480,0.27770999,2419.7,2418.4,0.97125]
["bitfinex","ETHUSD",1769946216481,2.96252257,2421.5,2419.8,13.45066897]
["bitfinex","ETHUSD",1769946216678,13.15091885,2422.9,2421.5,0.01661854]
["bitfinex","ETHUSD",1769946216877,14.18265505,2423.1,2421.5,0.555]
["bitfinex","ETHUSD",1769946217081,13.15091885,2422.7,2420.8,0.21596528]
["bitfinex","ETHUSD",1769946217255,13.15091885,2422.7,2420.9,0.01661854]
["bitfinex","ETHUSD",1769946217458,4.12743058,2423.0,2421.4,0.01661854]
["bitfinex","ETHUSD",1769946217683,0.51591668,2422.9,2421.8,0.01661854]
["bitfinex","ETHUSD",1769946217966,0.51591668,2422.9,2421.8,0.555]
["bitfinex","ETHUSD",1769946218271,1.5477676,2422.9,2421.8,0.555]
["bitfinex","ETHUSD",1769946218668,0.1024,2422.8,2421.8,0.41536929]
["bitfinex","ETHUSD",1769946218966,0.867,2422.7,2421.8,0.41536929]
["bitfinex","ETHUSD",1769946219161,0.867,2422.7,2421.1,0.01661854]
["bitfinex","ETHUSD",1769946219356,0.57774531,2422.8,2421.5,1.03240161]
["bitfinex","ETHUSD",1769946219574,1.03185092,2422.9,2422.2,0.01661854]
["bitfinex","ETHUSD",1769946220178,1.03185092,2422.9,2422.0,0.01661854]
["bitfinex","ETHUSD",1769946220372,4.12728548,2423.1,2421.5,0.01661854]
["bitfinex","ETHUSD",1769946220563,4.12728548,2423.1,2420.8,0.21596528]
["bitfinex","ETHUSD",1769946220564,13.97394674,2422.6,2420.8,0.21596528]
["bitfinex","ETHUSD",1769946220769,0.1024,2422.3,2420.8,0.21596528]
["bitfinex","ETHUSD",1769946220966,0.1024,2422.3,2421.0,0.01661854]
["bitfinex","ETHUSD",1769946221208,13.97394674,2422.8,2421.0,0.57161854]
["bitfinex","ETHUSD",1769946221387,0.21541551,2423.0,2421.7,0.01661854]
["bitfinex","ETHUSD",1769946221388,0.866,2423.0,2421.7,0.01661854]
["bitfinex","ETHUSD",1769946221711,4.40112716,2423.5,2422.8,0.01661854]
["bitfinex","ETHUSD",1769946221712,0.27459071,2423.5,2422.8,0.01661854]
["bitfinex","ETHUSD",1769946222008,4.12438393,2424.7,2422.8,0.01661854]
["bitfinex","ETHUSD",1769946222009,4.1244102,2424.6,2423.4,13.7411776]
["bitfinex","ETHUSD",1769946222184,4.1244102,2424.6,2423.3,0.01661854]
["bitfinex","ETHUSD",1769946222185,1.03114044,2424.5,2423.3,0.01661854]
["bitfinex","ETHUSD",1769946222501,1.03114044,2424.5,2423.7,0.01661854]
["bitfinex","ETHUSD",1769946222502,1.44358146,2424.5,2423.7,0.01661854]
["bitfinex","ETHUSD",1769946222704,1.44358146,2424.5,2424.0,0.01661854]
["bitfinex","ETHUSD",1769946222896,1.44358146,2424.5,2423.6,0.01661854]
["bitfinex","ETHUSD",1769946222897,0.01661854,2422.8,2421.7,13.72455906]
["bitfinex","ETHUSD",1769946223068,0.01661854,2422.4,2421.0,0.555]
["bitfinex","ETHUSD",1769946223264,0.1024,2423.2,2421.1,0.01661854]
["bitfinex","ETHUSD",1769946223467,14.07634674,2423.2,2421.3,0.01661854]
["bitfinex","ETHUSD",1769946223667,14.07634674,2423.2,2421.2,0.01661854]
["bitfinex","ETHUSD",1769946223983,14.07634674,2423.2,2421.1,1.43127961]
["bitfinex","ETHUSD",1769946224182,0.1024,2422.8,2421.1,0.01661854]
["bitfinex","ETHUSD",1769946224381,1.03190655,2422.7,2421.1,0.57161854]
["bitfinex","ETHUSD",1769946224904,1.03190655,2422.7,2421.2,0.01661854]
["bitfinex","ETHUSD",1769946225073,1.03190655,2422.7,2421.4,0.01661854]
["bitfinex","ETHUSD",1769946225269,0.51595328,2422.6,2421.4,0.01661854]
["bitfinex","ETHUSD",1769946225468,0.51595328,2422.6,2421.4,0.57161854]
["bitfinex","ETHUSD",1769946225808,1.03190655,2422.7,2421.7,0.01661854]
["bitfinex","ETHUSD",1769946225999,1.03190655,2422.7,2421.4,0.555]
["bitfinex","ETHUSD",1769946226475,4.1276262,2422.9,2421.4,0.555]
["bitfinex","ETHUSD",1769946226686,4.12524235,2424.3,2422.7,13.45048311]
["bitfinex","ETHUSD",1769946226874,12.83482103,2424.8,2424.1,0.01661854]
["bitfinex","ETHUSD",1769946227071,4.12473189,2424.6,2423.5,0.01661854]
["bitfinex","ETHUSD",1769946227273,1.03105538,2424.7,2423.5,0.01661854]
["bitfinex","ETHUSD",1769946227274,1.03105538,2424.7,2423.6,0.01661854]
["bitfinex","ETHUSD",1769946227605,1.03105538,2424.7,2423.6,0.57161854]
["bitfinex","ETHUSD",1769946227772,0.51552769,2424.6,2423.6,0.57161854]
["bitfinex","ETHUSD",1769946227975,0.51552769,2424.6,2423.7,0.01661854]
["bitfinex","ETHUSD",1769946228205,0.51552769,2424.6,2423.6,0.57161854]
["bitfinex","ETHUSD",1769946228206,0.51552769,2424.6,2423.6,0.53823708]
["bitfinex","ETHUSD",1769946228584,1.03114044,2424.5,2423.6,0.53823708]
["bitfinex","ETHUSD",1769946228901,1.03114044,2424.5,2423.6,1.09323708]
["bitfinex","ETHUSD",1769946229101,0.56712299,2424.4,2423.6,1.09323708]
["bitfinex","ETHUSD",1769946229870,0.1024,2424.3,2423.6,1.64823708]
["bitfinex","ETHUSD",1769946230074,0.56712299,2424.4,2422.7,0.01661854]
["bitfinex","ETHUSD",1769946230272,0.1024,2424.3,2423.1,0.01661854]
["bitfinex","ETHUSD",1769946230508,1.03126804,2424.2,2423.1,0.01661854]
["bitfinex","ETHUSD",1769946230681,1.03126804,2424.2,2422.9,1.04843379]
["bitfinex","ETHUSD",1769946230878,1.03126804,2424.2,2422.9,0.57161854]
["bitfinex","ETHUSD",1769946231073,16.95989321,2424.6,2422.9,0.57161854]
["bitfinex","ETHUSD",1769946231074,12.83482103,2425.7,2423.8,0.01661854]
["bitfinex","ETHUSD",1769946231314,5.56712299,2424.9,2424.1,0.01661854]
["bitfinex","ETHUSD",1769946231616,5.0,2424.4,2424.2,0.01661854]
["bitfinex","ETHUSD",1769946231784,5.56712299,2424.8,2424.0,0.01661854]
["bitfinex","ETHUSD",1769946232108,1.0309423,2425.0,2424.0,0.01661854]
["bitfinex","ETHUSD",1769946232109,5.56712299,2424.9,2424.0,0.57161854]
["bitfinex","ETHUSD",1769946232308,16.95587692,2426.6,2424.5,0.01661854]
["bitfinex","ETHUSD",1769946232606,1.03024808,2426.7,2424.1,1.04792912]
["bitfinex","ETHUSD",1769946232607,13.88189997,2426.1,2424.1,1.04792912]
["bitfinex","ETHUSD",1769946232810,13.86528143,2426.1,2424.1,1.04792912]
["bitfinex","ETHUSD",1769946233010,13.86528143,2426.1,2424.3,0.01661854]
["bitfinex","ETHUSD",1769946233378,13.88189997,2426.1,2424.3,0.01661854]
["bitfinex","ETHUSD",1769946233708,13.88189997,2426.1,2424.1,1.58631058]
["bitfinex","ETHUSD",1769946233709,0.01661854,2425.5,2424.1,1.58631058]
["bitfinex","ETHUSD",1769946233906,12.83482103,2425.6,2424.1,1.80044164]
["bitfinex","ETHUSD",1769946234111,12.83482103,2425.6,2424.1,2.35544164]
["bitfinex","ETHUSD",1769946234512,1.03071531,2425.5,2424.1,2.35544164]
["bitfinex","ETHUSD",1769946235208,1.03071531,2425.5,2424.1,2.91044164]
["bitfinex","ETHUSD",1769946235408,1.03071531,2425.5,2424.2,0.7590684]
["bitfinex","ETHUSD",1769946236011,13.86553634,2425.5,2424.1,1.87913106]
["bitfinex","ETHUSD",1769946236307,13.86553634,2425.5,2424.1,2.22]
["bitfinex","ETHUSD",1769946236509,12.83482103,2425.3,2424.1,2.22]
["bitfinex","ETHUSD",1769946236714,12.85143957,2425.2,2424.1,2.22]
["bitfinex","ETHUSD",1769946236912,12.83482103,2425.2,2424.1,2.22]
["bitfinex","ETHUSD",1769946237112,0.01661854,2425.4,2422.9,0.555]
["bitfinex","ETHUSD",1769946237113,12.83482103,2424.5,2422.9,0.555]
["bitfinex","ETHUSD",1769946237317,12.83482103,2424.5,2422.9,1.11]
["bitfinex","ETHUSD",1769946237318,12.85143957,2424.5,2422.9,1.11]
["bitfinex","ETHUSD",1769946237615,12.85143957,2424.3,2422.9,1.11]
["bitfinex","ETHUSD",1769946237788,12.83482103,2424.2,2422.9,1.11]
["bitfinex","ETHUSD",1769946237999,12.83482103,2424.2,2423.0,1.03175698]
["bitfinex","ETHUSD",1769946238186,12.83482103,2424.2,2423.0,1.03177577]
["bitfinex","ETHUSD",1769946238515,12.95383957,2424.7,2423.0,0.555]
["bitfinex","ETHUSD",1769946238722,0.01661854,2424.4,2423.0,0.555]
["bitfinex","ETHUSD",1769946238905,12.83482103,2424.3,2423.0,0.555]
["bitfinex","ETHUSD",1769946239512,12.83482103,2424.3,2423.0,1.11]
["bitfinex","ETHUSD",1769946240516,12.83482103,2424.3,2423.0,1.665]
["bitfinex","ETHUSD",1769946240720,1.03126804,2424.2,2423.0,1.665]
["bitfinex","ETHUSD",1769946241012,13.88270761,2424.2,2423.0,1.665]
["bitfinex","ETHUSD",1769946241214,12.83482103,2424.1,2423.0,1.665]
["bitfinex","ETHUSD",1769946241394,12.83482103,2424.1,2423.1,0.001]
["bitfinex","ETHUSD",1769946241595,12.83482103,2424.1,2423.1,0.556]
["bitfinex","ETHUSD",1769946242219,12.83482103,2424.1,2422.4,1.03200384]
["bitfinex","ETHUSD",1769946242439,12.83482103,2423.9,2422.4,1.03199565]
["bitfinex","ETHUSD",1769946242724,12.83482103,2423.7,2422.4,0.445]
["bitfinex","ETHUSD",1769946243091,1.03143823,2423.8,2422.5,0.01661854]
["bitfinex","ETHUSD",1769946243294,1.03143823,2423.8,2423.2,0.01661854]
["bitfinex","ETHUSD",1769946243618,1.03143823,2423.8,2423.3,0.01661854]
["bitfinex","ETHUSD",1769946243817,1.03143823,2423.8,2423.1,0.01661854]
["bitfinex","ETHUSD",1769946244227,13.8828778,2423.8,2421.4,1.11]
["bitfinex","ETHUSD",1769946244557,13.8828778,2423.8,2422.8,0.01661854]
["bitfinex","ETHUSD",1769946244558,12.83482103,2423.6,2422.8,0.01661854]
["bitfinex","ETHUSD",1769946244691,4.12575294,2424.0,2423.5,0.01661854]
["bitfinex","ETHUSD",1769946244889,12.83482103,2423.9,2423.4,0.01661854]
["bitfinex","ETHUSD",1769946245133,12.83482103,2423.9,2423.6,0.01661854]
["bitfinex","ETHUSD",1769946245306,12.83482103,2423.9,2423.5,0.01661854]
["bitfinex","ETHUSD",1769946245626,12.83482103,2423.9,2423.6,0.01661854]
["bitfinex","ETHUSD",1769946246192,12.83482103,2426.0,2423.8,0.01661854]
["bitfinex","ETHUSD",1769946246527,4.12218145,2426.0,2425.0,0.01661854]
["bitfinex","ETHUSD",1769946246724,13.86540887,2425.9,2424.1,1.03131058]
["bitfinex","ETHUSD",1769946246931,13.86540887,2425.9,2424.2,0.36828296]
["bitfinex","ETHUSD",1769946247092,13.86540887,2425.9,2424.3,0.36828296]
["bitfinex","ETHUSD",1769946247093,13.886027,2425.9,2424.3,0.36828296]
["bitfinex","ETHUSD",1769946247295,0.02061813,2425.7,2423.9,13.45048311]
["bitfinex","ETHUSD",1769946247599,0.02061813,2425.7,2423.5,4.99122241]
["bitfinex","ETHUSD",1769946247600,13.8906674,2425.3,2423.5,4.99122241]
["bitfinex","ETHUSD",1769946247922,0.02061813,2425.2,2423.7,1.0314473]
["bitfinex","ETHUSD",1769946248092,0.02061813,2425.1,2423.6,1.03151821]
["bitfinex","ETHUSD",1769946248294,13.8906674,2425.0,2423.5,0.865]
["bitfinex","ETHUSD",1769946248516,0.02061813,2424.9,2423.5,0.865]
["bitfinex","ETHUSD",1769946248910,1.03101286,2424.8,2423.5,0.865]
["bitfinex","ETHUSD",1769946250845,13.87004927,2424.7,2423.0,0.02061813]
["bitfinex","ETHUSD",1769946251024,4.14466959,2425.0,2422.8,0.02061813]
["bitfinex","ETHUSD",1769946251025,17.99410073,2425.0,2422.8,0.02061813]
["bitfinex","ETHUSD",1769946251227,0.1024,2424.9,2423.5,1.03155895]
["bitfinex","ETHUSD",1769946251403,0.1024,2424.9,2423.5,1.03155765]
["bitfinex","ETHUSD",1769946251913,0.1024,2424.9,2423.3,1.03162096]
["bitfinex","ETHUSD",1769946252126,13.9930674,2424.9,2423.1,0.02061813]
["bitfinex","ETHUSD",1769946252302,13.9930674,2424.9,2423.3,1.03164898]
["bitfinex","ETHUSD",1769946252624,13.97244927,2424.9,2423.3,1.03162521]
["bitfinex","ETHUSD",1769946252922,14.90110465,2424.7,2423.0,1.03175225]
["bitfinex","ETHUSD",1769946253126,14.90110465,2424.7,2423.1,1.03172877]
["bitfinex","ETHUSD",1769946253420,14.90110465,2424.7,2423.1,1.03173332]
["bitfinex","ETHUSD",1769946254215,14.90110465,2424.7,2423.0,1.03175235]
["bitfinex","ETHUSD",1769946254399,13.87004927,2424.5,2422.6,0.02061813]
["bitfinex","ETHUSD",1769946254595,13.87004927,2424.5,2423.1,1.03173188]
["bitfinex","ETHUSD",1769946254794,1.03118297,2424.4,2422.8,4.1274065]
["bitfinex","ETHUSD",1769946254991,14.90123224,2424.4,2422.9,0.37069176]
["bitfinex","ETHUSD",1769946255197,0.865,2424.3,2423.3,0.001]
["bitfinex","ETHUSD",1769946256731,13.87004927,2423.8,2422.4,1.50535706]
["bitfinex","ETHUSD",1769946257042,13.87004927,2423.8,2423.6,0.02061813]
["bitfinex","ETHUSD",1769946257043,1.03148079,2423.7,2423.6,0.02061813]
["bitfinex","ETHUSD",1769946257238,1.03135313,2424.0,2422.5,1.05259832]
["bitfinex","ETHUSD",1769946257438,1.03135313,2424.0,2423.2,0.02061813]
["bitfinex","ETHUSD",1769946257641,1.03135313,2424.0,2423.1,0.02061813]
["bitfinex","ETHUSD",1769946257844,14.9014024,2424.0,2422.5,0.02061813]
["bitfinex","ETHUSD",1769946258030,14.9014024,2424.0,2423.1,0.02061813]
["bitfinex","ETHUSD",1769946258234,0.865,2423.9,2423.2,0.02061813]
["bitfinex","ETHUSD",1769946258437,14.73504927,2423.9,2423.1,0.02061813]
["bitfinex","ETHUSD",1769946259049,14.9014875,2423.8,2422.4,0.46561813]
["bitfinex","ETHUSD",1769946259224,14.9014875,2423.8,2422.9,0.02061813]
["bitfinex","ETHUSD",1769946259556,1.03101286,2424.8,2424.1,0.02061813]
["bitfinex","ETHUSD",1769946259718,1.03101286,2424.8,2424.2,0.02061813]
["bitfinex","ETHUSD",1769946260237,1.03101286,2424.8,2423.9,0.02061813]
["bitfinex","ETHUSD",1769946260428,1.03101286,2424.8,2423.8,0.02061813]
["bitfinex","ETHUSD",1769946260429,14.90106213,2424.8,2423.8,0.02061813]
["bitfinex","ETHUSD",1769946260627,14.90106213,2424.8,2422.9,0.02061813]
["bitfinex","ETHUSD",1769946260941,14.90106213,2424.8,2423.5,0.01185439]
["bitfinex","ETHUSD",1769946261151,14.90106213,2424.8,2423.5,0.02061813]
["bitfinex","ETHUSD",1769946261320,13.87004927,2424.7,2423.5,0.02061813]
["bitfinex","ETHUSD",1769946261517,13.87004927,2424.7,2423.7,0.02061813]
["bitfinex","ETHUSD",1769946261518,0.865,2424.6,2423.7,0.02061813]
["bitfinex","ETHUSD",1769946261853,14.73504927,2424.6,2423.1,0.02061813]
["bitfinex","ETHUSD",1769946262549,14.73504927,2424.6,2423.3,0.02061813]
["bitfinex","ETHUSD",1769946262721,13.87004927,2424.5,2423.2,0.02061813]
["bitfinex","ETHUSD",1769946262922,13.87004927,2424.5,2423.1,0.02061813]
["bitfinex","ETHUSD",1769946263125,13.87004927,2424.3,2422.8,0.02061813]
["bitfinex","ETHUSD",1769946263325,13.87004927,2424.3,2422.5,0.02061813]
["bitfinex","ETHUSD",1769946263527,13.97244927,2424.3,2422.7,0.02061813]
["bitfinex","ETHUSD",1769946264164,13.97244927,2424.3,2422.6,0.02061813]
["bitfinex","ETHUSD",1769946265216,13.97244927,2424.1,2422.6,0.02061813]
["bitfinex","ETHUSD",1769946265623,13.97244927,2424.1,2422.4,0.46561813]
["bitfinex","ETHUSD",1769946266945,13.97244927,2424.1,2422.4,0.445]
["bitfinex","ETHUSD",1769946267255,13.87004927,2423.6,2421.9,0.02061813]
["bitfinex","ETHUSD",1769946267446,14.73504927,2423.5,2421.9,0.02061813]
["bitfinex","ETHUSD",1769946267845,14.73504927,2423.5,2422.0,0.02061813]
["bitfinex","ETHUSD",1769946268166,14.73504927,2423.5,2421.6,2.09272643]
["bitfinex","ETHUSD",1769946268167,13.87004927,2423.4,2421.6,2.09272643]
["bitfinex","ETHUSD",1769946268357,0.1024,2423.3,2421.8,0.02061813]
["bitfinex","ETHUSD",1769946268651,13.87004927,2423.2,2421.6,0.02061813]
["bitfinex","ETHUSD",1769946269040,13.87004927,2423.2,2421.5,0.02061813]
["bitfinex","ETHUSD",1769946269241,13.87004927,2422.8,2421.4,1.11]
["bitfinex","ETHUSD",1769946269440,1.03182137,2422.9,2421.4,1.11]
["bitfinex","ETHUSD",1769946269441,13.87004927,2422.6,2421.4,1.11]
["bitfinex","ETHUSD",1769946270054,1.03182137,2422.9,2421.5,12.86725071]
["bitfinex","ETHUSD",1769946270226,1.03182137,2422.9,2422.2,0.02061813]
["bitfinex","ETHUSD",1769946270925,1.03182137,2422.9,2422.1,0.02061813]
["bitfinex","ETHUSD",1769946271337,14.90165775,2423.4,2421.9,0.02061813]
["bitfinex","ETHUSD",1769946271544,0.88561813,2423.2,2421.6,1.50096996]
["bitfinex","ETHUSD",1769946271746,0.88561813,2423.2,2421.7,1.03231012]
["bitfinex","ETHUSD",1769946271747,0.02061813,2423.1,2421.7,1.03231012]
["bitfinex","ETHUSD",1769946271950,0.02061813,2423.1,2421.8,1.03228926]
["bitfinex","ETHUSD",1769946273246,0.02061813,2423.1,2421.8,0.5161758]
["bitfinex","ETHUSD",1769946273688,1.05239691,2423.0,2421.8,0.5161758]
["bitfinex","ETHUSD",1769946274553,1.03177878,2423.0,2421.8,0.5161758]
["bitfinex","ETHUSD",1769946274949,1.03177878,2423.0,2421.7,1.03230741]
["bitfinex","ETHUSD",1769946276383,1.03177878,2423.0,2421.5,4.12960499]
["bitfinex","ETHUSD",1769946276592,14.92244618,2423.0,2421.4,2.14245069]
["bitfinex","ETHUSD",1769946277681,14.92244618,2423.0,2421.4,1.11]
["bitfinex","ETHUSD",1769946277852,13.83754762,2422.8,2421.4,1.11]
["bitfinex","ETHUSD",1769946278054,13.83754762,2422.7,2421.4,1.11]
["bitfinex","ETHUSD",1769946278249,0.02061813,2422.5,2421.4,1.11]
["bitfinex","ETHUSD",1769946278475,0.865,2422.4,2421.4,1.11]
["bitfinex","ETHUSD",1769946278673,13.81692949,2422.2,2421.4,1.11]
["bitfinex","ETHUSD",1769946279183,13.81692949,2422.2,2421.1,0.555]
["bitfinex","ETHUSD",1769946280271,4.12864869,2422.2,2421.1,1.58756598]
["bitfinex","ETHUSD",1769946280472,4.12864869,2422.2,2421.1,0.555]
["bitfinex","ETHUSD",1769946281191,17.96619631,2422.2,2421.1,0.555]
["bitfinex","ETHUSD",1769946281380,4.12864869,2422.2,2421.1,1.58758463]
["bitfinex","ETHUSD",1769946281569,4.12864869,2422.2,2421.2,0.21425846]
["bitfinex","ETHUSD",1769946282576,17.94557818,2422.2,2421.3,0.001]
["bitfinex","ETHUSD",1769946282776,4.12864869,2422.2,2421.3,0.001]
["bitfinex","ETHUSD",1769946283001,1.03211956,2422.3,2421.3,0.001]
["bitfinex","ETHUSD",1769946283172,1.03211956,2422.3,2421.3,0.59431458]
["bitfinex","ETHUSD",1769946283377,1.03211956,2422.3,2421.3,0.001]
["bitfinex","ETHUSD",1769946283707,13.83437199,2422.3,2421.3,0.001]
["bitfinex","ETHUSD",1769946284207,1.03206553,2422.4,2421.3,1.0335032]
["bitfinex","ETHUSD",1769946284372,1.03206553,2422.4,2421.3,0.001]
["bitfinex","ETHUSD",1769946284995,0.02061813,2422.2,2421.3,0.001]
["bitfinex","ETHUSD",1769946285514,1.05268366,2422.4,2421.3,0.001]
["bitfinex","ETHUSD",1769946285515,1.03206553,2422.4,2421.3,0.001]
["bitfinex","ETHUSD",1769946285675,0.02061813,2422.3,2421.3,0.001]
["bitfinex","ETHUSD",1769946286013,4.14985551,2422.8,2421.3,0.001]
["bitfinex","ETHUSD",1769946286014,4.12657698,2423.4,2421.4,12.98284787]
["bitfinex","ETHUSD",1769946286172,4.12657698,2423.4,2421.5,1.03241792]
["bitfinex","ETHUSD",1769946286377,4.12657698,2423.4,2421.6,13.60509254]
["bitfinex","ETHUSD",1769946287004,4.12657698,2423.4,2421.6,13.62571067]
["bitfinex","ETHUSD",1769946287300,4.12657698,2423.4,2421.6,14.68606773]
["bitfinex","ETHUSD",1769946288982,4.12657698,2423.4,2421.8,12.98284787]
["bitfinex","ETHUSD",1769946290602,0.02061813,2423.3,2421.8,12.98284787]
["bitfinex","ETHUSD",1769946290804,0.02061813,2423.3,2421.9,1.40151805]
["bitfinex","ETHUSD",1769946290980,0.02061813,2423.0,2421.9,1.40151805]
["bitfinex","ETHUSD",1769946291175,1.05235433,2423.1,2421.9,1.40151805]
["bitfinex","ETHUSD",1769946291176,1.05235433,2423.1,2421.9,1.03223984]
["bitfinex","ETHUSD",1769946291377,1.0317362,2423.1,2421.9,1.03223984]
["bitfinex","ETHUSD",1769946293101,4.12694482,2423.2,2421.8,4.12915885]
["bitfinex","ETHUSD",1769946293603,4.14756295,2423.2,2421.8,4.12915885]
["bitfinex","ETHUSD",1769946293804,16.94981538,2423.2,2421.8,4.12915885]
["bitfinex","ETHUSD",1769946294004,16.94981538,2423.2,2421.9,0.51614489]
["bitfinex","ETHUSD",1769946294005,0.02061813,2422.9,2421.9,0.51614489]
["bitfinex","ETHUSD",1769946294309,12.80225243,2423.0,2421.7,1.03232653]
["bitfinex","ETHUSD",1769946294679,4.12694482,2423.2,2421.7,1.03232653]
["bitfinex","ETHUSD",1769946296396,16.94981538,2423.2,2421.7,1.03232653]
["bitfinex","ETHUSD",1769946298309,13.68787056,2423.1,2421.9,0.001]
["bitfinex","ETHUSD",1769946298525,12.80335243,2423.0,2421.9,0.001]
["bitfinex","ETHUSD",1769946300710,1.03182137,2422.9,2421.9,0.001]
["bitfinex","ETHUSD",1769946301422,13.85469193,2422.9,2421.9,0.001]
["bitfinex","ETHUSD",1769946301590,1.03182137,2422.9,2421.9,0.001]
["bitfinex","ETHUSD",1769946303100,4.12838548,2423.0,2421.9,0.001]
["bitfinex","ETHUSD",1769946303801,12.80225243,2422.9,2421.9,0.001]
["bitfinex","ETHUSD",1769946305321,1.03186395,2422.8,2421.9,0.001]
["bitfinex","ETHUSD",1769946305530,0.0011,2423.0,2421.9,12.98384787]
["bitfinex","ETHUSD",1769946305690,1.0329118,2423.0,2421.9,12.98384787]
["bitfinex","ETHUSD",1769946306494,1.0329118,2423.0,2422.0,13.84239233]
["bitfinex","ETHUSD",1769946306695,1.0329118,2423.0,2422.1,2.3499194]
["bitfinex","ETHUSD",1769946306894,1.0329118,2423.0,2422.2,0.85954446]
["bitfinex","ETHUSD",1769946307108,1.0329118,2423.0,2422.1,1.49037494]
["bitfinex","ETHUSD",1769946307289,0.0011,2423.0,2422.3,1.03207695]
["bitfinex","ETHUSD",1769946307492,0.0011,2423.0,2422.4,0.60201091]
["bitfinex","ETHUSD",1769946309408,0.0011,2423.0,2422.2,1.03208922]
["bitfinex","ETHUSD",1769946309627,0.0011,2423.0,2422.1,2.52251147]
["bitfinex","ETHUSD",1769946309825,0.0011,2423.0,2422.2,1.89226494]
["bitfinex","ETHUSD",1769946310026,0.0011,2423.0,2422.2,1.0321141]
["bitfinex","ETHUSD",1769946310195,0.02061813,2423.7,2422.2,12.73653419]
["bitfinex","ETHUSD",1769946310399,10.36061813,2424.3,2422.2,12.73653419]
["bitfinex","ETHUSD",1769946310400,1.03108492,2424.7,2423.4,1.06035706]
["bitfinex","ETHUSD",1769946310595,1.03108492,2424.7,2423.5,0.86021125]
["bitfinex","ETHUSD",1769946310596,0.21554216,2424.1,2423.5,0.86021125]
["bitfinex","ETHUSD",1769946310799,13.67539326,2424.7,2423.6,0.85915326]
["bitfinex","ETHUSD",1769946311011,13.67539326,2424.7,2423.7,0.85889062]
["bitfinex","ETHUSD",1769946311338,12.66492647,2424.6,2423.3,0.865]
["bitfinex","ETHUSD",1769946311630,12.64430834,2424.4,2423.2,1.03169281]
["bitfinex","ETHUSD",1769946312636,12.64430834,2424.4,2423.1,1.03170347]
["bitfinex","ETHUSD",1769946313318,12.64430834,2424.4,2422.9,12.73653419]
["bitfinex","ETHUSD",1769946313319,1.0312255,2424.3,2422.9,12.73653419]
["bitfinex","ETHUSD",1769946313520,1.0312255,2424.3,2422.9,1.03178978]
["bitfinex","ETHUSD",1769946313521,12.64430834,2424.2,2422.9,1.03178978]
["bitfinex","ETHUSD",1769946313714,1.03114044,2424.5,2423.0,15.38425594]
["bitfinex","ETHUSD",1769946313904,1.03111423,2424.6,2423.1,14.65503603]
["bitfinex","ETHUSD",1769946314103,1.03111423,2424.6,2423.3,12.73653419]
["bitfinex","ETHUSD",1769946314404,1.03111423,2424.6,2423.4,13.59467897]
["bitfinex","ETHUSD",1769946314705,1.03111423,2424.6,2423.4,12.73653419]
["bitfinex","ETHUSD",1769946314908,1.03111423,2424.6,2423.5,1.27365342]
["bitfinex","ETHUSD",1769946315411,1.03097034,2424.9,2423.6,1.03152335]
["bitfinex","ETHUSD",1769946316802,1.03097034,2424.9,2423.6,13.76805754]
["bitfinex","ETHUSD",1769946317600,4.12320621,2425.3,2423.8,12.73653419]
["bitfinex","ETHUSD",1769946317803,4.12320621,2425.3,2423.9,14.09574755]
["bitfinex","ETHUSD",1769946318834,13.67502365,2425.5,2423.9,14.09574755]
["bitfinex","ETHUSD",1769946319902,1.03071531,2425.5,2424.1,12.73653419]
["bitfinex","ETHUSD",1769946320329,13.67502365,2425.5,2424.0,1.03135313]
["bitfinex","ETHUSD",1769946320528,12.64430834,2425.3,2424.1,0.6515979]
["bitfinex","ETHUSD",1769946320729,12.64430834,2425.3,2423.9,1.35921336]
["bitfinex","ETHUSD",1769946320943,12.64430834,2425.1,2423.8,1.03141423]
["bitfinex","ETHUSD",1769946321132,12.64430834,2425.1,2423.9,1.03138172]
["bitfinex","ETHUSD",1769946321315,12.64430834,2425.1,2423.8,1.0314093]
["bitfinex","ETHUSD",1769946321713,12.64430834,2425.1,2423.7,1.03145929]
["bitfinex","ETHUSD",1769946321913,1.03101286,2424.8,2423.5,4.12625763]
["bitfinex","ETHUSD",1769946322118,13.6753212,2424.8,2423.5,4.12625763]
["bitfinex","ETHUSD",1769946322434,13.6753212,2424.8,2423.2,0.88561813]
["bitfinex","ETHUSD",1769946322635,13.6753212,2424.8,2423.0,14.54672929]
["bitfinex","ETHUSD",1769946322636,12.66492647,2424.6,2423.0,2.82131936]
["bitfinex","ETHUSD",1769946322806,12.64430834,2424.4,2423.0,1.03175673]
["bitfinex","ETHUSD",1769946323007,12.64430834,2424.4,2423.1,1.03173234]
["bitfinex","ETHUSD",1769946323502,12.64430834,2424.4,2422.8,1.03184392]
["bitfinex","ETHUSD",1769946323707,12.64430834,2424.4,2422.8,1.03185069]
["bitfinex","ETHUSD",1769946323907,12.64430834,2424.2,2422.7,1.03189601]
["bitfinex","ETHUSD",1769946324137,12.64430834,2424.2,2422.6,1.03192456]
["bitfinex","ETHUSD",1769946324138,12.64430834,2424.0,2422.6,1.03192456]
["bitfinex","ETHUSD",1769946324442,12.64430834,2424.0,2422.2,16.86497513]
["bitfinex","ETHUSD",1769946324443,12.64430834,2424.0,2422.2,1.03209589]
["bitfinex","ETHUSD",1769946324444,12.66492647,2423.8,2422.2,1.03209589]
["bitfinex","ETHUSD",1769946324734,12.66492647,2423.8,2422.1,0.001]
["bitfinex","ETHUSD",1769946324735,12.64430834,2423.8,2422.5,1.03196349]
["bitfinex","ETHUSD",1769946325139,12.64430834,2423.8,2422.2,1.03209749]
["bitfinex","ETHUSD",1769946325329,12.64430834,2423.8,2422.3,1.03207601]
["bitfinex","ETHUSD",1769946325640,0.02061813,2424.0,2422.1,16.86613212]
["bitfinex","ETHUSD",1769946325641,12.64430834,2423.6,2422.1,1.03313724]
["bitfinex","ETHUSD",1769946326145,12.64430834,2423.4,2422.1,0.001]
["bitfinex","ETHUSD",1769946326440,1.03156591,2423.5,2422.7,0.001]
["bitfinex","ETHUSD",1769946326632,13.67587425,2423.5,2422.7,0.001]
["bitfinex","ETHUSD",1769946327011,13.69649238,2423.5,2422.1,0.001]
["bitfinex","ETHUSD",1769946327207,12.64430834,2423.3,2422.1,0.001]
["bitfinex","ETHUSD",1769946328232,1.03169362,2423.2,2422.1,0.001]
["bitfinex","ETHUSD",1769946330243,12.64430834,2423.6,2422.1,0.001]
["bitfinex","ETHUSD",1769946330739,12.64430834,2423.4,2422.1,0.001]
["bitfinex","ETHUSD",1769946330940,12.64430834,2423.2,2422.1,0.001]
["bitfinex","ETHUSD",1769946331122,12.64430834,2423.1,2422.1,0.001]
["bitfinex","ETHUSD",1769946331930,0.865,2423.0,2422.1,0.001]
["bitfinex","ETHUSD",1769946332115,12.64430834,2422.9,2422.1,0.001]
["bitfinex","ETHUSD",1769946332330,13.67617229,2422.8,2422.1,0.001]
["bitfinex","ETHUSD",1769946333943,13.67617229,2422.8,2421.4,1.03246056]
["bitfinex","ETHUSD",1769946334252,13.67617229,2422.8,2421.5,2.51471115]
["bitfinex","ETHUSD",1769946334948,13.67617229,2422.8,2421.5,2.53532928]
["bitfinex","ETHUSD",1769946335254,13.67617229,2422.8,2421.5,2.51472043]
["bitfinex","ETHUSD",1769946335444,13.67617229,2422.8,2421.5,1.03241309]
["bitfinex","ETHUSD",1769946336054,13.67617229,2422.8,2421.3,4.15162779]
["bitfinex","ETHUSD",1769946336250,13.67617229,2422.8,2421.3,4.1515227]
["bitfinex","ETHUSD",1769946336458,13.67617229,2422.8,2421.4,1.03246056]
["bitfinex","ETHUSD",1769946337152,13.67617229,2422.8,2421.3,4.1515227]
["bitfinex","ETHUSD",1769946337153,13.67617229,2422.8,2421.3,1.05409262]
["bitfinex","ETHUSD",1769946337372,13.67617229,2422.8,2421.4,0.52048488]
["bitfinex","ETHUSD",1769946337871,13.67617229,2422.8,2421.3,0.001]
["bitfinex","ETHUSD",1769946338485,13.24568215,2422.6,2421.3,0.001]
["bitfinex","ETHUSD",1769946339161,13.24568215,2422.4,2421.3,0.001]
["bitfinex","ETHUSD",1769946339363,13.24568215,2422.2,2421.3,0.001]
["bitfinex","ETHUSD",1769946340141,13.24568215,2422.2,2421.0,0.556]
["bitfinex","ETHUSD",1769946340782,13.24568215,2422.0,2421.0,0.556]
["bitfinex","ETHUSD",1769946340991,13.24568215,2422.0,2421.5,0.001]
["bitfinex","ETHUSD",1769946341185,13.24568215,2422.0,2421.0,0.556]
["bitfinex","ETHUSD",1769946342874,13.24568215,2421.8,2420.5,0.001]
["bitfinex","ETHUSD",1769946343067,1.1346474,2421.9,2420.5,0.001]
["bitfinex","ETHUSD",1769946343068,13.24568215,2421.4,2420.5,0.001]
["bitfinex","ETHUSD",1769946343245,0.865,2421.3,2420.5,0.001]
["bitfinex","ETHUSD",1769946343446,14.11068215,2421.3,2420.5,0.001]
["bitfinex","ETHUSD",1769946343684,0.865,2421.3,2420.5,0.001]
["bitfinex","ETHUSD",1769946344045,13.55648808,2421.3,2420.5,0.001]
["bitfinex","ETHUSD",1769946344286,13.55648808,2421.3,2419.8,12.65716429]
["bitfinex","ETHUSD",1769946344640,13.55648808,2421.3,2419.9,13.26041479]
["bitfinex","ETHUSD",1769946344641,12.69148808,2421.3,2419.9,13.26041479]
["bitfinex","ETHUSD",1769946344854,1.03254584,2421.2,2419.9,14.29348371]
["bitfinex","ETHUSD",1769946345167,1.03254584,2421.2,2420.2,13.26041479]
["bitfinex","ETHUSD",1769946345358,1.03254584,2421.2,2420.3,13.28103292]
["bitfinex","ETHUSD",1769946345552,1.03254584,2421.2,2420.3,13.26041479]
["bitfinex","ETHUSD",1769946346484,1.03254584,2421.2,2420.0,15.10507191]
["bitfinex","ETHUSD",1769946346849,12.69148808,2421.2,2420.0,1.84465712]
["bitfinex","ETHUSD",1769946347056,12.69148808,2421.2,2419.8,14.29353617]
["bitfinex","ETHUSD",1769946347461,12.69148808,2421.1,2419.7,13.26041479]
["bitfinex","ETHUSD",1769946347689,4.13018338,2421.3,2420.0,1.03305043]
["bitfinex","ETHUSD",1769946347887,4.13018338,2421.3,2420.0,14.29346522]
["bitfinex","ETHUSD",1769946348470,12.69148808,2421.2,2419.5,13.26041479]
["bitfinex","ETHUSD",1769946348677,12.69148808,2421.2,2419.9,14.29348244]
["bitfinex","ETHUSD",1769946348876,4.13018338,2421.3,2420.0,1.03305514]
["bitfinex","ETHUSD",1769946349192,4.13018338,2421.3,2419.9,14.29348354]
["bitfinex","ETHUSD",1769946349791,16.82167146,2421.3,2419.9,14.29348354]
["bitfinex","ETHUSD",1769946350364,16.82167146,2421.3,2419.9,1.03309071]
["bitfinex","ETHUSD",1769946350365,12.69148808,2421.2,2419.9,1.03309071]
["bitfinex","ETHUSD",1769946350586,12.69148808,2421.2,2420.0,0.51655056]
["bitfinex","ETHUSD",1769946351393,1.03258849,2421.1,2420.0,1.54960733]
["bitfinex","ETHUSD",1769946351694,1.03258849,2421.1,2420.0,0.51655056]
["bitfinex","ETHUSD",1769946351879,13.72407657,2421.1,2420.0,0.51655056]
["bitfinex","ETHUSD",1769946352459,13.72407657,2421.1,2419.7,1.03315576]
["bitfinex","ETHUSD",1769946353097,0.21550215,2422.0,2420.7,0.02061813]
["bitfinex","ETHUSD",1769946353265,1.0322474,2421.9,2420.8,1.03271645]
["bitfinex","ETHUSD",1769946353470,1.0322474,2421.9,2420.9,1.43137494]
["bitfinex","ETHUSD",1769946353799,1.0322474,2421.9,2420.7,1.05337444]
["bitfinex","ETHUSD",1769946353800,13.72373548,2421.9,2420.7,0.02061813]
["bitfinex","ETHUSD",1769946354107,13.72373548,2421.9,2420.7,1.05335315]
["bitfinex","ETHUSD",1769946354108,1.0322474,2421.9,2420.7,1.05335315]
["bitfinex","ETHUSD",1769946354420,1.0322474,2421.9,2420.3,0.02061813]
["bitfinex","ETHUSD",1769946354421,0.6197518,2419.9,2419.7,1.43222804]
["bitfinex","ETHUSD",1769946354710,0.1024,2421.7,2418.6,0.001]
["bitfinex","ETHUSD",1769946354711,4.23251239,2419.8,2418.6,0.001]
["bitfinex","ETHUSD",1769946354907,4.23251239,2419.8,2419.0,0.001]
["bitfinex","ETHUSD",1769946354908,0.866,2419.7,2419.0,0.001]
["bitfinex","ETHUSD",1769946355064,2.15082156,2419.6,2418.4,0.555]
["bitfinex","ETHUSD",1769946355268,0.866,2419.7,2418.5,1.58106309]
["bitfinex","ETHUSD",1769946355571,1.03322863,2419.6,2418.5,14.86209601]
["bitfinex","ETHUSD",1769946355897,1.89919125,2419.7,2418.6,13.28103292]
["bitfinex","ETHUSD",1769946356196,1.89919125,2419.7,2418.7,1.48827141]
["bitfinex","ETHUSD",1769946356396,1.03319125,2419.7,2418.7,1.48827141]
["bitfinex","ETHUSD",1769946357181,1.03297248,2420.2,2418.7,1.50888954]
["bitfinex","ETHUSD",1769946357382,1.03297248,2420.2,2418.8,14.29398515]
["bitfinex","ETHUSD",1769946357698,1.03297248,2420.2,2418.9,1.99371562]
["bitfinex","ETHUSD",1769946358401,13.72446056,2420.2,2418.9,1.99371562]
["bitfinex","ETHUSD",1769946358608,13.74507869,2420.2,2418.5,1.58105241]
["bitfinex","ETHUSD",1769946358907,12.69148808,2420.0,2418.5,1.58105241]
["bitfinex","ETHUSD",1769946359115,12.71210621,2419.8,2418.5,0.54737818]
["bitfinex","ETHUSD",1769946359297,12.69148808,2419.6,2418.5,0.54737818]
["bitfinex","ETHUSD",1769946359508,12.69148808,2419.2,2418.3,3.885]
["bitfinex","ETHUSD",1769946360068,0.02061813,2419.3,2416.8,6.69850304]
["bitfinex","ETHUSD",1769946360069,12.69148808,2418.9,2417.0,14.37041479]
["bitfinex","ETHUSD",1769946360274,12.69148808,2418.9,2417.5,1.03410107]
["bitfinex","ETHUSD",1769946360507,0.866,2418.9,2417.4,13.26041479]
["bitfinex","ETHUSD",1769946360679,0.866,2418.9,2417.5,1.32604148]
["bitfinex","ETHUSD",1769946360880,0.02061813,2418.6,2417.5,1.32604148]
["bitfinex","ETHUSD",1769946361097,12.71210621,2418.7,2417.0,2.14431115]
["bitfinex","ETHUSD",1769946361098,12.69148808,2418.7,2417.2,1.03422865]
["bitfinex","ETHUSD",1769946361297,1.03365583,2418.6,2417.1,4.13707573]
["bitfinex","ETHUSD",1769946361674,12.71210621,2418.3,2417.0,1.11]
["bitfinex","ETHUSD",1769946361874,1.05427396,2418.6,2417.0,1.11]
["bitfinex","ETHUSD",1769946361875,0.6027237,2418.2,2417.0,2.14432815]
["bitfinex","ETHUSD",1769946362201,13.72514391,2418.6,2417.0,1.11]
["bitfinex","ETHUSD",1769946362590,13.72514391,2418.6,2417.0,2.14431567]
["bitfinex","ETHUSD",1769946362793,13.72514391,2418.6,2417.1,0.02061813]
["bitfinex","ETHUSD",1769946363175,13.72514391,2418.6,2417.0,1.11]
["bitfinex","ETHUSD",1769946363176,13.74576204,2418.6,2417.0,1.11]
["bitfinex","ETHUSD",1769946363534,13.74589027,2418.3,2417.0,1.11]
["bitfinex","ETHUSD",1769946363807,13.72527214,2418.3,2417.0,1.11]
["bitfinex","ETHUSD",1769946364015,0.1024,2418.2,2417.0,1.06]
["bitfinex","ETHUSD",1769946364310,13.57810621,2418.1,2416.8,1e-08]
["bitfinex","ETHUSD",1769946364625,12.69148808,2417.7,2416.8,1e-08]
["bitfinex","ETHUSD",1769946364798,0.02061813,2418.0,2416.8,1e-08]
["bitfinex","ETHUSD",1769946364799,0.1024,2418.0,2416.8,1e-08]
["bitfinex","ETHUSD",1769946365113,13.55748808,2418.1,2416.8,1.03439411]
["bitfinex","ETHUSD",1769946365295,13.55748808,2418.1,2416.9,0.57272384]
["bitfinex","ETHUSD",1769946365498,1.03391232,2418.0,2416.8,1e-08]
["bitfinex","ETHUSD",1769946366675,1.03391232,2418.0,2417.2,0.001]
["bitfinex","ETHUSD",1769946366870,1.89989766,2418.1,2417.2,0.001]
["bitfinex","ETHUSD",1769946367604,1.89989766,2418.1,2416.8,1e-08]
["bitfinex","ETHUSD",1769946367990,5.48658417,2419.4,2417.3,13.37525597]
["bitfinex","ETHUSD",1769946367991,4.13414798,2419.0,2417.3,13.37525597]
["bitfinex","ETHUSD",1769946368192,13.5387728,2418.9,2417.4,1.33958741]
["bitfinex","ETHUSD",1769946368390,13.5387728,2418.9,2416.9,13.37525597]
["bitfinex","ETHUSD",1769946368391,13.55939093,2418.7,2416.9,13.35463784]
["bitfinex","ETHUSD",1769946368604,13.55939093,2418.7,2416.8,1e-08]
["bitfinex","ETHUSD",1769946368977,13.5387728,2418.7,2416.9,13.35463784]
["bitfinex","ETHUSD",1769946369215,4.38795718,2419.5,2416.8,0.02061814]
["bitfinex","ETHUSD",1769946369216,4.15393721,2419.4,2417.3,13.35463784]
["bitfinex","ETHUSD",1769946369501,0.02061813,2419.7,2417.8,14.38863183]
["bitfinex","ETHUSD",1769946369502,13.5387728,2419.6,2417.8,14.38863183]
["bitfinex","ETHUSD",1769946369673,0.02061813,2419.5,2417.6,0.02061813]
["bitfinex","ETHUSD",1769946369892,13.55939093,2419.2,2417.6,1.0340646]
["bitfinex","ETHUSD",1769946370091,13.55939093,2419.1,2417.6,1.0340646]
["bitfinex","ETHUSD",1769946370288,0.02061813,2419.0,2417.5,1.03409984]
["bitfinex","ETHUSD",1769946370595,13.55939093,2418.8,2417.0,1.3375256]
["bitfinex","ETHUSD",1769946370809,0.02061813,2418.7,2417.2,1.03424226]
["bitfinex","ETHUSD",1769946371023,13.55939093,2418.7,2417.2,1.03422127]
["bitfinex","ETHUSD",1769946371216,13.55939093,2418.6,2417.0,2.37184326]
["bitfinex","ETHUSD",1769946371790,14.5930895,2418.5,2417.0,2.37184326]
["bitfinex","ETHUSD",1769946372005,1.03369857,2418.5,2417.0,14.3889555]
["bitfinex","ETHUSD",1769946372190,1.03369857,2418.5,2417.2,13.35463784]
["bitfinex","ETHUSD",1769946372919,1.03363474,2418.7,2417.2,13.35463784]
["bitfinex","ETHUSD",1769946373112,1.03363474,2418.7,2417.3,1.3375256]
["bitfinex","ETHUSD",1769946374020,4.13429502,2418.8,2417.4,1.03416894]
["bitfinex","ETHUSD",1769946374201,19.22229159,2429.8,2417.7,13.37525597]
["bitfinex","ETHUSD",1769946374202,1.03327133,2419.5,2417.7,13.37525597]
["bitfinex","ETHUSD",1769946374392,1.03327133,2419.5,2417.9,0.02061813]
["bitfinex","ETHUSD",1769946374591,14.59266226,2419.5,2417.8,0.02061813]
["bitfinex","ETHUSD",1769946374796,14.59266226,2419.5,2417.6,0.02061813]
["bitfinex","ETHUSD",1769946374797,13.5387728,2419.3,2417.6,0.02061813]
["bitfinex","ETHUSD",1769946374998,1.05388946,2419.5,2417.6,0.02061813]
["bitfinex","ETHUSD",1769946374999,1.03327133,2419.5,2418.0,13.35463784]
["bitfinex","ETHUSD",1769946375198,1.03327133,2419.5,2418.1,13.37525597]
["bitfinex","ETHUSD",1769946375406,1.0332469,2419.6,2418.2,14.71278157]
["bitfinex","ETHUSD",1769946375609,1.0332469,2419.6,2418.3,0.02061813]
["bitfinex","ETHUSD",1769946376102,13.5387728,2419.9,2418.4,1.03374131]
["bitfinex","ETHUSD",1769946376696,4.13231398,2420.0,2418.4,14.38837915]
["bitfinex","ETHUSD",1769946377698,13.5387728,2419.9,2418.2,2.37132586]
["bitfinex","ETHUSD",1769946377918,13.5387728,2419.7,2418.3,0.65274028]
["bitfinex","ETHUSD",1769946378120,1.03322863,2419.6,2418.3,1.6865121]
["bitfinex","ETHUSD",1769946379132,4.13291453,2419.8,2418.3,1.6865121]
["bitfinex","ETHUSD",1769946379133,4.13274372,2419.8,2418.3,1.70713023]
["bitfinex","ETHUSD",1769946379340,1.03314323,2419.8,2418.3,15.06176807]
["bitfinex","ETHUSD",1769946379498,1.03314323,2419.8,2418.4,15.43076078]
["bitfinex","ETHUSD",1769946380000,1.03305785,2420.0,2418.6,1.03365583]
["bitfinex","ETHUSD",1769946380797,0.0011,2419.8,2418.7,13.37525597]
["bitfinex","ETHUSD",1769946381039,0.0011,2419.8,2418.7,13.35463784]
["bitfinex","ETHUSD",1769946382102,0.0011,2419.8,2418.8,1.03357036]
["bitfinex","ETHUSD",1769946382302,0.0011,2419.8,2418.9,1.85224897]
["bitfinex","ETHUSD",1769946384224,0.0011,2419.8,2418.9,2.88575892]
["bitfinex","ETHUSD",1769946385048,0.0011,2419.8,2418.9,1.85224897]
["bitfinex","ETHUSD",1769946385201,0.0011,2419.8,2418.6,0.88761813]
["bitfinex","ETHUSD",1769946385202,0.0011,2419.8,2418.7,1.0335835]
["bitfinex","ETHUSD",1769946385603,0.0011,2419.8,2418.6,1.90062637]
["bitfinex","ETHUSD",1769946386112,0.0011,2419.8,2418.3,0.65274028]
["bitfinex","ETHUSD",1769946386113,13.5387728,2419.6,2418.3,0.65274028]
["bitfinex","ETHUSD",1769946386410,13.5387728,2419.6,2418.3,1.03378353]
["bitfinex","ETHUSD",1769946386411,14.57204413,2419.5,2418.3,1.03378353]
["bitfinex","ETHUSD",1769946388308,14.57204413,2419.5,2418.0,1.03391232]
["bitfinex","ETHUSD",1769946389241,14.57204413,2419.5,2417.8,1.03399726]
["bitfinex","ETHUSD",1769946389242,13.55939093,2419.3,2417.8,1.03399726]
["bitfinex","ETHUSD",1769946389438,13.5387728,2419.1,2417.8,1.55101837]
["bitfinex","ETHUSD",1769946389639,13.5387728,2419.1,2417.9,1.03395114]
["bitfinex","ETHUSD",1769946390112,13.5387728,2419.1,2417.8,1.55098636]
["bitfinex","ETHUSD",1769946390507,13.5387728,2419.1,2417.8,0.51702111]
["bitfinex","ETHUSD",1769946390508,13.5387728,2418.9,2417.8,0.51702111]
["bitfinex","ETHUSD",1769946390712,13.5387728,2418.9,2417.8,0.46702111]
["bitfinex","ETHUSD",1769946390914,13.5387728,2418.9,2417.8,1.50101858]
["bitfinex","ETHUSD",1769946393148,1.03357036,2418.8,2417.8,1.50101858]
["bitfinex","ETHUSD",1769946393315,14.57234316,2418.8,2417.8,1.50101858]
["bitfinex","ETHUSD",1769946394928,14.57234316,2418.8,2417.8,0.46702111]
["bitfinex","ETHUSD",1769946395131,1.03365583,2418.6,2417.8,0.46702111]
["bitfinex","ETHUSD",1769946395316,14.57242863,2418.6,2417.8,0.41702111]
["bitfinex","ETHUSD",1769946395521,14.57242863,2418.6,2417.8,1.03399414]
["bitfinex","ETHUSD",1769946396648,1.03352763,2418.9,2417.8,1.05461227]
["bitfinex","ETHUSD",1769946396822,1.03352763,2418.9,2417.9,0.51907561]
["bitfinex","ETHUSD",1769946397538,1.03352763,2418.9,2418.0,1.03391232]
["bitfinex","ETHUSD",1769946398050,1.03352763,2418.9,2417.9,1.55300119]
["bitfinex","ETHUSD",1769946399844,1.03352763,2418.9,2417.9,0.51907561]
["bitfinex","ETHUSD",1769946399845,13.92339014,2418.9,2417.9,0.51907561]
["bitfinex","ETHUSD",1769946400041,13.92339014,2418.9,2417.8,1.033978]
["bitfinex","ETHUSD",1769946400237,13.92339014,2418.9,2417.9,1.03395331]
["bitfinex","ETHUSD",1769946401323,0.02061813,2419.3,2417.9,1.03395331]
["bitfinex","ETHUSD",1769946401324,12.88986251,2419.5,2418.0,13.26620232]
["bitfinex","ETHUSD",1769946401535,12.88986251,2419.5,2418.3,0.02061813]
["bitfinex","ETHUSD",1769946401536,1.03330333,2419.5,2418.3,0.02061813]
["bitfinex","ETHUSD",1769946401735,4.13301468,2419.6,2418.4,1.03374131]
["bitfinex","ETHUSD",1769946401958,0.88918593,2419.5,2418.5,0.51893247]
["bitfinex","ETHUSD",1769946402135,4.13301468,2419.6,2418.5,0.51893247]
["bitfinex","ETHUSD",1769946402337,0.88969522,2419.5,2418.5,0.51893247]
["bitfinex","ETHUSD",1769946402537,12.88986251,2419.5,2418.5,0.51893247]
["bitfinex","ETHUSD",1769946403245,2.13922595,2419.8,2418.5,13.76451666]
["bitfinex","ETHUSD",1769946403575,2.13922595,2419.8,2418.5,13.78513479]
["bitfinex","ETHUSD",1769946403576,1.03426536,2419.8,2418.5,13.78513479]
["bitfinex","ETHUSD",1769946404160,13.33018772,2419.8,2418.6,1.03365583]
["bitfinex","ETHUSD",1769946404532,0.89018697,2419.7,2418.6,1.03365583]
["bitfinex","ETHUSD",1769946404754,13.33018772,2419.8,2418.7,0.56872116]
["bitfinex","ETHUSD",1769946404944,0.0011,2419.8,2418.7,14.53906978]
["bitfinex","ETHUSD",1769946405463,0.0011,2419.8,2418.7,0.56872116]
["bitfinex","ETHUSD",1769946405958,0.0011,2419.8,2418.7,14.53906978]
["bitfinex","ETHUSD",1769946406264,0.0011,2419.8,2418.8,15.00391898]
["bitfinex","ETHUSD",1769946406430,0.0011,2419.8,2418.9,1.97069216]
["bitfinex","ETHUSD",1769946406826,0.0011,2419.8,2418.7,1.60230474]
["bitfinex","ETHUSD",1769946407877,0.0011,2419.8,2418.7,0.56872116]
["bitfinex","ETHUSD",1769946408086,0.88993331,2419.7,2418.6,1.0336491]
["bitfinex","ETHUSD",1769946408375,1.03322863,2419.6,2418.6,1.0336491]
["bitfinex","ETHUSD",1769946408783,1.03322863,2419.6,2418.5,1.55262463]
["bitfinex","ETHUSD",1769946409077,14.36231635,2419.6,2418.5,0.51893247]
["bitfinex","ETHUSD",1769946409290,1.03322863,2419.6,2418.5,1.03368477]
["bitfinex","ETHUSD",1769946409585,1.03322863,2419.6,2418.0,0.001]
["bitfinex","ETHUSD",1769946409586,13.32908772,2419.4,2418.0,0.001]
["bitfinex","ETHUSD",1769946409882,13.32908772,2419.4,2418.3,1.03375344]
["bitfinex","ETHUSD",1769946410189,1.03335675,2419.3,2418.3,0.51689964]
["bitfinex","ETHUSD",1769946410393,1.03335675,2419.3,2418.1,1.03383246]
["bitfinex","ETHUSD",1769946410550,1.03335675,2419.3,2418.0,15.00522767]
["bitfinex","ETHUSD",1769946410940,14.36244447,2419.3,2418.0,1.03487905]
["bitfinex","ETHUSD",1769946411280,14.21925106,2419.2,2418.0,1.03487905]
["bitfinex","ETHUSD",1769946411440,13.32908772,2419.2,2418.1,1.03384173]
["bitfinex","ETHUSD",1769946411646,13.32908772,2419.2,2418.0,0.001]
["bitfinex","ETHUSD",1769946411871,1.03335675,2419.3,2418.3,1.03377919]
["bitfinex","ETHUSD",1769946412270,1.03335675,2419.3,2418.1,1.03386956]
["bitfinex","ETHUSD",1769946412472,1.03335675,2419.3,2418.2,1.91613146]
["bitfinex","ETHUSD",1769946412654,1.89934527,2419.4,2418.2,15.88648008]
["bitfinex","ETHUSD",1769946414769,1.89934527,2419.4,2418.3,1.03378406]
["bitfinex","ETHUSD",1769946414971,1.89934527,2419.4,2418.2,20.02164031]
["bitfinex","ETHUSD",1769946414972,0.89048524,2419.3,2418.2,2.94995595]
["bitfinex","ETHUSD",1769946415165,15.22843299,2419.4,2418.2,1.03382449]
["bitfinex","ETHUSD",1769946415364,0.89066394,2419.3,2418.2,1.03382449]
["bitfinex","ETHUSD",1769946415573,15.22843299,2419.4,2418.2,1.03382449]
["bitfinex","ETHUSD",1769946415774,0.89066396,2419.3,2418.2,1.03382449]
["bitfinex","ETHUSD",1769946415974,15.22843299,2419.4,2418.2,1.03382449]
["bitfinex","ETHUSD",1769946416278,0.89066489,2419.3,2418.3,0.51691983]
["bitfinex","ETHUSD",1769946416485,15.22843299,2419.4,2418.3,0.51691983]
["bitfinex","ETHUSD",1769946416683,0.89067521,2419.3,2418.3,0.51691983]
["bitfinex","ETHUSD",1769946416985,15.22843299,2419.4,2418.3,0.51691983]
["bitfinex","ETHUSD",1769946417150,0.89067306,2419.3,2418.4,1.03374131]
["bitfinex","ETHUSD",1769946417353,1.89934527,2419.4,2418.4,1.60232683]
["bitfinex","ETHUSD",1769946417582,0.89067592,2419.3,2418.4,0.56858552]
["bitfinex","ETHUSD",1769946417790,1.89934527,2419.4,2418.4,0.56858552]
["bitfinex","ETHUSD",1769946417955,0.89068156,2419.3,2418.4,0.56858552]
["bitfinex","ETHUSD",1769946418156,1.89934527,2419.4,2418.4,0.56858552]
["bitfinex","ETHUSD",1769946418356,1.49394587,2419.3,2418.4,0.56858552]
["bitfinex","ETHUSD",1769946418556,4.13325617,2419.7,2418.4,0.56858552]
["bitfinex","ETHUSD",1769946418558,1.03267379,2420.9,2419.2,12.49833299]
["bitfinex","ETHUSD",1769946418871,0.0011,2421.0,2419.7,1.08321275]
["bitfinex","ETHUSD",1769946418872,1.03266287,2421.0,2419.7,1.08321275]
["bitfinex","ETHUSD",1769946419090,1.03266287,2421.0,2419.6,1.08321275]
["bitfinex","ETHUSD",1769946419091,14.36175059,2421.0,2419.6,1.08321275]
["bitfinex","ETHUSD",1769946419297,14.36175059,2421.0,2419.7,1.03318593]
["bitfinex","ETHUSD",1769946419469,14.36175059,2421.0,2419.8,0.51659296]
["bitfinex","ETHUSD",1769946419669,1.03266287,2421.0,2419.8,0.51659296]
["bitfinex","ETHUSD",1769946420260,1.03368392,2421.2,2419.9,0.866]
["bitfinex","ETHUSD",1769946421288,0.0011,2421.2,2420.0,1.03305785]
["bitfinex","ETHUSD",1769946421491,0.0011,2421.2,2420.1,0.60312893]
["bitfinex","ETHUSD",1769946422064,0.0011,2421.2,2420.1,13.12208005]
["bitfinex","ETHUSD",1769946422396,0.0011,2421.2,2420.1,0.60312893]
["bitfinex","ETHUSD",1769946422907,0.0011,2420.7,2420.1,0.60312893]
["bitfinex","ETHUSD",1769946423262,0.0011,2420.7,2420.2,1.03297248]
["bitfinex","ETHUSD",1769946423485,0.0011,2420.7,2420.3,0.57679913]
["bitfinex","ETHUSD",1769946424097,0.0011,2420.9,2420.3,0.57679913]
["bitfinex","ETHUSD",1769946424263,0.0011,2421.2,2420.3,0.57679913]
["bitfinex","ETHUSD",1769946424779,0.0011,2421.2,2420.3,13.09355025]
["bitfinex","ETHUSD",1769946425285,17.45922722,2421.9,2420.3,13.09355025]
["bitfinex","ETHUSD",1769946425286,14.36246112,2421.9,2420.4,0.02061813]
["bitfinex","ETHUSD",1769946425472,1.03334745,2421.9,2420.8,0.02061813]
["bitfinex","ETHUSD",1769946425671,1.03334745,2421.9,2420.5,1.91946258]
["bitfinex","ETHUSD",1769946425672,14.36244316,2421.9,2420.5,1.91946258]
["bitfinex","ETHUSD",1769946425987,14.36244316,2421.9,2420.6,0.866]
["bitfinex","ETHUSD",1769946426375,1.03335544,2421.9,2420.6,0.866]
["bitfinex","ETHUSD",1769946427766,0.0011,2421.9,2420.7,1.03275911]
["bitfinex","ETHUSD",1769946428507,13.58427045,2421.9,2420.7,1.03275911]
["bitfinex","ETHUSD",1769946430003,1.03229003,2421.8,2420.7,1.03275911]
["bitfinex","ETHUSD",1769946430703,1.03229003,2421.8,2420.6,1.03279776]
["bitfinex","ETHUSD",1769946430704,14.61546048,2421.8,2420.6,1.03279776]
["bitfinex","ETHUSD",1769946430996,14.61546048,2421.8,2420.3,0.57679913]
["bitfinex","ETHUSD",1769946431296,14.63607861,2421.8,2420.3,1.03290389]
["bitfinex","ETHUSD",1769946431501,14.61546048,2421.8,2420.3,1.03290389]
["bitfinex","ETHUSD",1769946431794,14.61546048,2421.8,2420.6,1.03277757]
["bitfinex","ETHUSD",1769946431996,14.61546048,2421.8,2420.5,4.13126254]
["bitfinex","ETHUSD",1769946432200,14.61546048,2421.8,2420.2,1.03297248]
["bitfinex","ETHUSD",1769946432387,13.58317045,2421.7,2420.3,1.76805285]
["bitfinex","ETHUSD",1769946433199,1.03229003,2421.8,2420.4,12.51565112]
["bitfinex","ETHUSD",1769946434474,4.13009376,2421.9,2420.5,1.03284445]
["bitfinex","ETHUSD",1769946434475,0.0011,2421.9,2420.5,1.03284445]
["bitfinex","ETHUSD",1769946435277,0.0011,2421.9,2420.6,0.866]
["bitfinex","ETHUSD",1769946435975,0.0011,2421.9,2420.6,0.867]
["bitfinex","ETHUSD",1769946436187,0.0011,2421.7,2420.6,0.867]
["bitfinex","ETHUSD",1769946436602,0.0011,2421.7,2420.7,1.03275911]
["bitfinex","ETHUSD",1769946436802,0.0011,2421.7,2420.8,0.60307956]
["bitfinex","ETHUSD",1769946438704,0.0011,2421.7,2420.9,1.03267379]
["bitfinex","ETHUSD",1769946439169,13.58427045,2421.7,2420.8,1.63578601]
["bitfinex","ETHUSD",1769946439374,13.58427045,2421.7,2420.6,0.001]
["bitfinex","ETHUSD",1769946439375,13.58317045,2421.3,2420.6,0.001]
["bitfinex","ETHUSD",1769946439675,13.58317045,2421.3,2420.6,1.03378251]
["bitfinex","ETHUSD",1769946440202,13.58317045,2421.3,2420.6,0.001]
["bitfinex","ETHUSD",1769946440606,1.03254584,2421.2,2420.6,0.001]
["bitfinex","ETHUSD",1769946442305,14.61571629,2421.2,2420.6,0.001]
["bitfinex","ETHUSD",1769946442611,14.61571629,2421.2,2419.8,16.64805848]
["bitfinex","ETHUSD",1769946442612,13.58317045,2420.8,2419.4,1.03431404]
["bitfinex","ETHUSD",1769946442905,13.58317045,2420.8,2419.5,0.02061813]
["bitfinex","ETHUSD",1769946444910,1.03275911,2420.7,2419.6,1.03322863]
["bitfinex","ETHUSD",1769946445113,1.03275911,2420.7,2419.7,0.51867613]
["bitfinex","ETHUSD",1769946445283,0.866,2421.1,2419.9,0.02061813]
["bitfinex","ETHUSD",1769946445284,1.89861861,2421.1,2419.9,0.02061813]
["bitfinex","ETHUSD",1769946445483,1.89861861,2421.1,2420.0,0.02061813]
["bitfinex","ETHUSD",1769946445682,1.89861861,2421.1,2419.7,1.38467613]
["bitfinex","ETHUSD",1769946445683,15.48178906,2421.1,2419.7,1.38467613]
["bitfinex","ETHUSD",1769946445883,15.48178906,2421.1,2419.7,1.40529426]
["bitfinex","ETHUSD",1769946446205,15.48178906,2421.1,2419.9,0.02061813]
["bitfinex","ETHUSD",1769946446711,15.48178906,2421.1,2419.8,0.26653223]
["bitfinex","ETHUSD",1769946446712,15.48178906,2421.1,2419.8,0.2459141]
["bitfinex","ETHUSD",1769946446882,15.48178906,2421.1,2419.9,1.03310054]
["bitfinex","ETHUSD",1769946447303,15.48178906,2421.1,2419.8,1.27902501]
["bitfinex","ETHUSD",1769946448193,15.48178906,2421.1,2419.8,2.36223776]
["bitfinex","ETHUSD",1769946448380,15.48178906,2421.1,2419.8,1.27902501]
["bitfinex","ETHUSD",1769946450612,15.48178906,2421.1,2420.0,0.001]
["bitfinex","ETHUSD",1769946450799,13.58317045,2420.9,2420.0,0.001]
["bitfinex","ETHUSD",1769946450986,1.03373439,2421.0,2420.0,0.001]
["bitfinex","ETHUSD",1769946451419,0.0011,2421.0,2420.0,0.001]
["bitfinex","ETHUSD",1769946451579,0.0011,2421.0,2420.1,12.96042443]
["bitfinex","ETHUSD",1769946451782,0.0011,2421.0,2420.2,1.49312553]
["bitfinex","ETHUSD",1769946452918,0.0011,2421.0,2420.3,1.0329298]
["bitfinex","ETHUSD",1769946462402,13.27463328,2421.0,2420.1,1.03301115]
["bitfinex","ETHUSD",1769946462601,13.27463328,2421.0,2420.0,0.001]
["bitfinex","ETHUSD",1769946462809,13.27353328,2420.9,2420.0,0.001]
["bitfinex","ETHUSD",1769946464406,13.0913189,2420.7,2420.0,0.001]
["bitfinex","ETHUSD",1769946465304,13.0913189,2420.7,2420.2,0.001]
["bitfinex","ETHUSD",1769946466018,13.0913189,2420.7,2419.8,0.001]
["bitfinex","ETHUSD",1769946466207,13.0913189,2420.7,2419.4,1.08421275]
["bitfinex","ETHUSD",1769946466208,13.0913189,2420.5,2419.4,0.001]
["bitfinex","ETHUSD",1769946466412,13.0913189,2420.3,2419.4,0.001]
["bitfinex","ETHUSD",1769946468538,1.03297248,2420.2,2419.4,0.001]
["bitfinex","ETHUSD",1769946468952,14.12429138,2420.2,2419.4,0.001]
["bitfinex","ETHUSD",1769946469158,0.51646823,2420.7,2419.4,13.07634385]
["bitfinex","ETHUSD",1769946469302,0.0011,2420.8,2419.4,13.07634385]
["bitfinex","ETHUSD",1769946469303,0.0011,2420.8,2420.1,0.02061813]
["bitfinex","ETHUSD",1769946469502,0.0011,2421.0,2420.2,0.02061813]
["bitfinex","ETHUSD",1769946470551,0.0011,2421.0,2420.3,1.0329298]
["bitfinex","ETHUSD",1769946471532,0.0011,2421.0,2420.5,0.02061813]
["bitfinex","ETHUSD",1769946472733,0.0011,2421.0,2420.6,1.03280178]
["bitfinex","ETHUSD",1769946473040,0.0011,2421.0,2420.5,1.05343687]
["bitfinex","ETHUSD",1769946473223,0.0011,2421.0,2420.6,0.52055479]
["bitfinex","ETHUSD",1769946473727,0.0011,2421.2,2420.6,0.52055479]
["bitfinex","ETHUSD",1769946474842,0.0011,2421.2,2420.6,1.55333613]
["bitfinex","ETHUSD",1769946476039,0.0011,2421.2,2420.6,0.52055479]
["bitfinex","ETHUSD",1769946476040,13.0924189,2421.2,2420.6,0.52055479]
["bitfinex","ETHUSD",1769946476343,13.0924189,2421.2,2420.1,1.03299076]
["bitfinex","ETHUSD",1769946476519,13.0924189,2421.2,2420.0,1.03303775]
["bitfinex","ETHUSD",1769946476715,13.0924189,2421.2,2420.1,1.03301455]
["bitfinex","ETHUSD",1769946477046,1.03367277,2421.2,2419.8,15.21231796]
["bitfinex","ETHUSD",1769946477224,1.03367277,2421.2,2419.9,15.11911288]
["bitfinex","ETHUSD",1769946477711,1.03367277,2421.2,2420.5,0.001]
["bitfinex","ETHUSD",1769946478113,0.0011,2421.0,2420.5,0.001]
["bitfinex","ETHUSD",1769946480723,0.0011,2421.0,2419.9,3.07685394]
["bitfinex","ETHUSD",1769946480724,13.0924189,2421.0,2419.9,3.07685394]
["bitfinex","ETHUSD",1769946480924,13.0924189,2421.0,2419.6,4.13284754]
["bitfinex","ETHUSD",1769946480925,13.0913189,2420.8,2419.6,4.13284754]
["bitfinex","ETHUSD",1769946482233,1.03373377,2421.0,2419.7,13.09596198]
["bitfinex","ETHUSD",1769946482418,1.03373377,2421.0,2419.9,13.07534385]
["bitfinex","ETHUSD",1769946482821,1.03373377,2421.0,2420.0,1.03305785]
["bitfinex","ETHUSD",1769946483445,1.03373377,2421.0,2420.0,14.1084017]
["bitfinex","ETHUSD",1769946483640,1.03373377,2421.0,2420.1,1.82406331]
["bitfinex","ETHUSD",1769946485026,0.0011,2421.0,2420.2,1.03297248]
["bitfinex","ETHUSD",1769946487153,13.0924189,2421.0,2420.2,1.03297248]
["bitfinex","ETHUSD",1769946489339,1.03267379,2420.9,2419.9,1.03310054]
["bitfinex","ETHUSD",1769946489654,1.03267379,2420.9,2419.5,1.30763439]
["bitfinex","ETHUSD",1769946489655,13.18998706,2420.8,2419.5,1.30763439]
["bitfinex","ETHUSD",1769946489823,13.29238706,2420.8,2419.5,1.0332678]
["bitfinex","ETHUSD",1769946490023,13.29238706,2420.8,2419.4,1.03428203]
["bitfinex","ETHUSD",1769946490356,13.18998706,2420.8,2419.8,1.03312342]
["bitfinex","ETHUSD",1769946490724,13.18998706,2420.8,2419.4,0.001]
["bitfinex","ETHUSD",1769946491137,13.18998706,2420.6,2419.4,0.001]
["bitfinex","ETHUSD",1769946491325,13.18998706,2420.4,2419.4,0.001]
["bitfinex","ETHUSD",1769946492348,13.18998706,2420.2,2419.4,0.001]
["bitfinex","ETHUSD",1769946492939,13.18998706,2420.2,2419.7,0.001]
["bitfinex","ETHUSD",1769946493147,14.05598706,2420.2,2419.4,0.001]
["bitfinex","ETHUSD",1769946493346,13.18998706,2420.0,2419.4,0.001]
["bitfinex","ETHUSD",1769946493550,13.18998706,2420.0,2419.5,0.001]
["bitfinex","ETHUSD",1769946494757,13.18998706,2420.0,2419.3,0.001]
["bitfinex","ETHUSD",1769946495060,13.18998706,2420.0,2418.7,1.03358412]
["bitfinex","ETHUSD",1769946495255,13.18998706,2419.8,2418.5,0.001]
["bitfinex","ETHUSD",1769946495461,13.18998706,2419.8,2418.5,0.5200466]
["bitfinex","ETHUSD",1769946496169,13.18998706,2419.2,2418.0,0.001]
["bitfinex","ETHUSD",1769946496337,0.866,2419.3,2418.3,1.03378017]
["bitfinex","ETHUSD",1769946496537,0.866,2419.3,2418.2,1.03379418]
["bitfinex","ETHUSD",1769946496767,13.18998706,2419.2,2418.2,1.03382475]
["bitfinex","ETHUSD",1769946496935,13.18998706,2419.2,2418.0,17.24468054]
["bitfinex","ETHUSD",1769946497264,1.03344218,2419.1,2418.1,4.13544423]
["bitfinex","ETHUSD",1769946497641,1.03344218,2419.1,2418.1,1.03386956]
["bitfinex","ETHUSD",1769946498050,14.22342924,2419.1,2418.1,1.03386956]
["bitfinex","ETHUSD",1769946498249,14.22342924,2419.1,2418.2,0.51704857]
["bitfinex","ETHUSD",1769946500258,14.22342924,2419.1,2418.1,1.03386956]
["bitfinex","ETHUSD",1769946501766,0.33864355,2419.7,2418.0,0.001]
["bitfinex","ETHUSD",1769946501767,1.11127224,2420.3,2418.2,13.10809641]
["bitfinex","ETHUSD",1769946501967,14.22294871,2420.3,2419.0,13.12871454]
["bitfinex","ETHUSD",1769946502189,14.22294871,2420.3,2419.0,0.02061813]
["bitfinex","ETHUSD",1769946502394,13.18998706,2420.2,2419.0,0.02061813]
["bitfinex","ETHUSD",1769946502571,14.05598706,2420.2,2418.6,0.02061813]
["bitfinex","ETHUSD",1769946502777,14.05598706,2420.2,2418.6,13.10809641]
["bitfinex","ETHUSD",1769946505198,13.18998706,2420.0,2418.7,1.03361309]
["bitfinex","ETHUSD",1769946505397,13.18998706,2420.0,2418.8,1.82761619]
["bitfinex","ETHUSD",1769946507202,13.19108706,2420.0,2418.8,1.82761619]
["bitfinex","ETHUSD",1769946507409,1.03310054,2419.9,2418.9,1.03352763]
["bitfinex","ETHUSD",1769946507574,14.2230876,2419.9,2418.9,1.03352763]
["bitfinex","ETHUSD",1769946508508,14.2230876,2419.9,2418.8,2.86117187]
["bitfinex","ETHUSD",1769946508710,14.2230876,2419.9,2418.8,1.03355568]
["bitfinex","ETHUSD",1769946509308,1.03310054,2419.9,2418.8,14.14165209]
["bitfinex","ETHUSD",1769946509507,0.0011,2420.0,2418.8,14.14165209]
["bitfinex","ETHUSD",1769946509706,13.19108706,2420.0,2418.8,14.14165209]
["bitfinex","ETHUSD",1769946510082,13.19108706,2420.0,2418.8,1.03355568]
["bitfinex","ETHUSD",1769946510286,13.19108706,2420.0,2418.9,0.51679941]
["bitfinex","ETHUSD",1769946511988,14.2230876,2419.9,2418.9,1.55030516]
["bitfinex","ETHUSD",1769946512983,1.03416348,2420.0,2418.9,14.65840157]
["bitfinex","ETHUSD",1769946514128,13.19108706,2420.0,2418.9,1.55030516]
["bitfinex","ETHUSD",1769946514329,13.18998706,2419.8,2419.0,0.56844157]
["bitfinex","ETHUSD",1769946516804,14.22317299,2419.7,2418.7,4.13445184]
["bitfinex","ETHUSD",1769946517005,14.22317299,2419.7,2418.9,1.03352353]
["bitfinex","ETHUSD",1769946517802,14.22317299,2419.7,2418.9,1.03352229]
["bitfinex","ETHUSD",1769946518001,14.22317299,2419.7,2418.8,1.0335382]
["bitfinex","ETHUSD",1769946518236,14.22317299,2419.7,2418.7,1.03359387]
["bitfinex","ETHUSD",1769946518438,14.22317299,2419.7,2418.7,1.03361202]
["bitfinex","ETHUSD",1769946518847,14.22317299,2419.7,2418.6,4.13457015]
["bitfinex","ETHUSD",1769946519023,14.22317299,2419.7,2418.5,1.03369857]
["bitfinex","ETHUSD",1769946519233,15.08917299,2419.7,2418.5,1.03369857]
["bitfinex","ETHUSD",1769946519418,15.08917299,2419.7,2419.2,0.001]
["bitfinex","ETHUSD",1769946519621,12.67944192,2419.6,2418.5,1.03369857]
["bitfinex","ETHUSD",1769946519823,12.68054192,2419.6,2418.5,1.03369857]
["bitfinex","ETHUSD",1769946520044,12.68054192,2419.6,2419.0,0.001]
["bitfinex","ETHUSD",1769946521135,13.71271325,2419.5,2419.0,0.001]
["bitfinex","ETHUSD",1769946523015,0.866,2419.5,2419.0,0.001]
["bitfinex","ETHUSD",1769946525544,1.03331404,2419.4,2419.0,0.001]
["bitfinex","ETHUSD",1769946526454,0.0011,2419.6,2419.0,0.001]
["bitfinex","ETHUSD",1769946526637,1.03433361,2419.6,2419.0,0.001]
["bitfinex","ETHUSD",1769946527166,0.0011,2419.6,2419.0,0.001]
["bitfinex","ETHUSD",1769946528063,0.0011,2419.6,2419.0,14.6567241]
["bitfinex","ETHUSD",1769946529657,0.0011,2419.6,2419.1,1.03344218]
["bitfinex","ETHUSD",1769946529966,1.11127224,2420.4,2419.1,1.03344218]
["bitfinex","ETHUSD",1769946529967,1.03373783,2421.0,2419.7,12.44095136]
["bitfinex","ETHUSD",1769946530782,0.0011,2421.0,2419.7,12.44095136]
["bitfinex","ETHUSD",1769946530985,1.03373948,2421.0,2419.9,12.42033323]
["bitfinex","ETHUSD",1769946531191,1.03373948,2421.0,2420.0,1.32863332]
["bitfinex","ETHUSD",1769946531353,0.0011,2421.0,2420.0,13.74896655]
["bitfinex","ETHUSD",1769946531558,0.0011,2421.0,2420.2,12.41923323]
["bitfinex","ETHUSD",1769946531945,0.0011,2421.0,2420.1,1.03301516]
["bitfinex","ETHUSD",1769946532144,0.0011,2421.0,2420.1,13.45224839]
["bitfinex","ETHUSD",1769946532351,0.0011,2421.0,2420.2,1.89129424]
["bitfinex","ETHUSD",1769946533559,0.0011,2420.6,2420.3,1.0329298]
["bitfinex","ETHUSD",1769946535768,0.0011,2420.6,2419.9,4.13236856]
["bitfinex","ETHUSD",1769946537391,13.92508679,2420.6,2419.9,4.13236856]
["bitfinex","ETHUSD",1769946537702,0.0011,2421.2,2419.9,4.13236856]
["bitfinex","ETHUSD",1769946537703,0.0011,2421.7,2420.6,13.44873501]
["bitfinex","ETHUSD",1769946538005,0.0011,2421.7,2420.7,0.866]
["bitfinex","ETHUSD",1769946538582,0.0011,2421.7,2420.7,0.88661813]
["bitfinex","ETHUSD",1769946539879,0.0011,2421.7,2420.8,1.03271645]
["bitfinex","ETHUSD",1769946540308,13.92508679,2421.7,2420.8,1.03271645]
["bitfinex","ETHUSD",1769946540476,13.92508679,2421.7,2420.9,0.60295823]
["bitfinex","ETHUSD",1769946542582,14.95743363,2421.7,2421.0,1.03263114]
["bitfinex","ETHUSD",1769946545070,14.95743363,2421.7,2420.9,1.0326674]
["bitfinex","ETHUSD",1769946546193,14.95743363,2421.7,2420.8,1.03268604]
["bitfinex","ETHUSD",1769946546559,14.95743363,2421.7,2420.2,0.001]
["bitfinex","ETHUSD",1769946546765,14.95743363,2421.7,2420.2,2.83990115]
["bitfinex","ETHUSD",1769946547375,0.0011,2421.5,2420.2,2.83990115]
["bitfinex","ETHUSD",1769946547576,12.66231424,2421.4,2420.2,2.83990115]
["bitfinex","ETHUSD",1769946547795,12.66231424,2421.4,2420.2,0.001]
["bitfinex","ETHUSD",1769946548995,12.66231424,2421.2,2420.2,0.001]
["bitfinex","ETHUSD",1769946549792,12.66231424,2421.2,2420.0,0.60414691]
["bitfinex","ETHUSD",1769946550096,12.66231424,2421.2,2419.8,4.92691812]
["bitfinex","ETHUSD",1769946550298,1.8985032,2421.3,2419.8,4.92691812]
["bitfinex","ETHUSD",1769946550299,12.66231424,2421.0,2419.8,4.92691812]
["bitfinex","ETHUSD",1769946551079,12.66231424,2420.8,2419.8,4.92691812]
["bitfinex","ETHUSD",1769946551477,12.66231424,2420.8,2419.8,5.9600444]
["bitfinex","ETHUSD",1769946553196,1.03275911,2420.7,2419.8,5.9600444]
["bitfinex","ETHUSD",1769946554489,13.69507335,2420.7,2419.8,5.9600444]
["bitfinex","ETHUSD",1769946557308,13.69507335,2420.7,2419.8,4.92691812]
["bitfinex","ETHUSD",1769946557608,12.66231424,2420.5,2419.8,5.96005925]
["bitfinex","ETHUSD",1769946558667,12.66231424,2420.5,2419.8,4.92691812]
["bitfinex","ETHUSD",1769946559279,12.66231424,2420.3,2419.8,4.92691812]
["bitfinex","ETHUSD",1769946560200,12.66231424,2420.3,2420.0,0.001]
["bitfinex","ETHUSD",1769946560403,1.03288712,2420.4,2419.2,0.001]
["bitfinex","ETHUSD",1769946560404,12.66231424,2420.1,2419.2,0.001]
["bitfinex","ETHUSD",1769946560569,12.66231424,2420.1,2418.3,15.62229178]
["bitfinex","ETHUSD",1769946560570,1.05350525,2420.4,2418.8,0.001]
["bitfinex","ETHUSD",1769946560571,12.68293237,2419.9,2418.8,0.001]
["bitfinex","ETHUSD",1769946560769,12.68293237,2419.9,2418.3,3.02072477]
["bitfinex","ETHUSD",1769946560770,12.68293237,2419.9,2418.3,0.001]
["bitfinex","ETHUSD",1769946560771,12.66231424,2419.7,2418.3,0.001]
["bitfinex","ETHUSD",1769946560975,12.66231424,2419.5,2418.3,0.001]
["bitfinex","ETHUSD",1769946561475,12.66231424,2419.3,2418.3,0.001]
["bitfinex","ETHUSD",1769946561667,13.52831424,2419.3,2418.3,0.001]
["bitfinex","ETHUSD",1769946562071,13.52831424,2419.3,2418.0,0.001]
["bitfinex","ETHUSD",1769946562072,12.66231424,2418.9,2418.0,0.001]
["bitfinex","ETHUSD",1769946562480,12.66231424,2418.9,2417.8,0.001]
["bitfinex","ETHUSD",1769946562702,12.66231424,2418.9,2417.2,1.03521746]
["bitfinex","ETHUSD",1769946562703,12.68293237,2418.7,2417.2,1.03521746]
["bitfinex","ETHUSD",1769946562899,12.66231424,2418.5,2417.2,1.03521746]
["bitfinex","ETHUSD",1769946563099,12.66231424,2418.5,2417.2,0.001]
["bitfinex","ETHUSD",1769946563300,12.66231424,2418.3,2417.2,0.001]
["bitfinex","ETHUSD",1769946565880,12.66231424,2418.1,2417.2,0.001]
["bitfinex","ETHUSD",1769946566082,0.28882824,2418.0,2417.2,0.001]
["bitfinex","ETHUSD",1769946566581,12.66231424,2417.9,2417.2,0.001]
["bitfinex","ETHUSD",1769946566903,12.94687608,2417.9,2417.2,0.001]
["bitfinex","ETHUSD",1769946568303,13.98085785,2417.9,2417.2,0.001]
["bitfinex","ETHUSD",1769946570216,14.45689806,2417.9,2417.2,0.001]
["bitfinex","ETHUSD",1769946570598,14.45689806,2417.9,2417.1,0.001]
["bitfinex","ETHUSD",1769946571408,14.45689806,2417.9,2417.0,0.001]
["bitfinex","ETHUSD",1769946572315,14.45689806,2417.9,2417.4,0.001]
["bitfinex","ETHUSD",1769946572545,14.45689806,2417.9,2416.0,1.111]
["bitfinex","ETHUSD",1769946572546,12.66231424,2417.4,2416.0,1.111]
["bitfinex","ETHUSD",1769946572733,0.02061813,2417.8,2416.0,1.061]
["bitfinex","ETHUSD",1769946572734,12.66231424,2417.2,2416.0,1.061]
["bitfinex","ETHUSD",1769946572897,1.51232822,2417.8,2416.0,14.69632451]
["bitfinex","ETHUSD",1769946572898,13.52931424,2417.3,2416.0,14.69632451]
["bitfinex","ETHUSD",1769946573102,12.66231424,2417.6,2416.5,1.03454095]
["bitfinex","ETHUSD",1769946573287,12.66231424,2417.6,2416.1,15.27351877]
["bitfinex","ETHUSD",1769946573288,12.66231424,2417.6,2416.3,1.03460717]
["bitfinex","ETHUSD",1769946573489,12.66231424,2417.6,2416.2,0.001]
["bitfinex","ETHUSD",1769946573691,12.66231424,2417.4,2416.2,1.03565737]
["bitfinex","ETHUSD",1769946573906,0.867,2417.5,2416.2,1.03565737]
["bitfinex","ETHUSD",1769946573907,13.13835445,2417.3,2416.3,0.26738516]
["bitfinex","ETHUSD",1769946574246,12.66231424,2417.3,2416.3,1.30202303]
["bitfinex","ETHUSD",1769946574735,1.0342545,2417.2,2416.3,1.30202303]
["bitfinex","ETHUSD",1769946575336,13.69656874,2417.2,2416.3,0.26738516]
["bitfinex","ETHUSD",1769946575841,13.69656874,2417.2,2416.3,1.30202373]
["bitfinex","ETHUSD",1769946576345,13.69656874,2417.2,2416.3,0.26738516]
["bitfinex","ETHUSD",1769946576927,12.76471424,2416.1,2415.8,0.02061813]
["bitfinex","ETHUSD",1769946577114,12.76471424,2416.1,2414.1,13.63532451]
["bitfinex","ETHUSD",1769946577115,0.10309063,2415.9,2414.1,13.63532451]
["bitfinex","ETHUSD",1769946577315,0.10309063,2415.9,2414.0,12.71787562]
["bitfinex","ETHUSD",1769946577316,0.35020645,2415.8,2414.0,12.71787562]
["bitfinex","ETHUSD",1769946577536,0.35020645,2415.8,2415.4,0.0248293]
["bitfinex","ETHUSD",1769946577843,0.867,2416.6,2416.2,0.0248293]
["bitfinex","ETHUSD",1769946578007,1.2678248,2417.2,2416.5,0.0248293]
["bitfinex","ETHUSD",1769946578008,0.1024,2417.1,2416.5,0.0248293]
["bitfinex","ETHUSD",1769946578216,0.64288428,2417.1,2416.4,0.01655355]
["bitfinex","ETHUSD",1769946578541,0.54048428,2417.1,2416.4,0.01655355]
["bitfinex","ETHUSD",1769946578738,1.03434009,2417.0,2416.3,0.01655355]
["bitfinex","ETHUSD",1769946578910,1.03434009,2417.0,2416.6,0.01655355]
["bitfinex","ETHUSD",1769946578911,0.57121847,2416.9,2416.6,0.01655355]
["bitfinex","ETHUSD",1769946579113,1.03434009,2417.0,2416.6,0.01655355]
["bitfinex","ETHUSD",1769946579114,1.03434009,2417.0,2416.7,0.01655355]
["bitfinex","ETHUSD",1769946579314,1.03434009,2417.0,2416.6,0.01655355]
["bitfinex","ETHUSD",1769946580113,1.03434009,2417.0,2416.3,0.01655355]
["bitfinex","ETHUSD",1769946580316,1.03434009,2417.0,2416.5,0.01655355]
["bitfinex","ETHUSD",1769946581234,4.13736036,2417.1,2416.5,0.01655355]
["bitfinex","ETHUSD",1769946581436,0.82747207,2417.0,2416.5,0.01655355]
["bitfinex","ETHUSD",1769946582118,0.82747207,2417.0,2416.5,0.02068894]
["bitfinex","ETHUSD",1769946582323,0.82747207,2417.0,2416.4,0.02068894]
["bitfinex","ETHUSD",1769946582517,0.82747207,2417.0,2416.2,0.02068894]
["bitfinex","ETHUSD",1769946583144,0.82747207,2417.0,2415.4,0.02068894]
["bitfinex","ETHUSD",1769946583145,13.74430801,2416.7,2415.4,0.02068894]
["bitfinex","ETHUSD",1769946583333,1.03442568,2416.8,2414.9,0.02068894]
["bitfinex","ETHUSD",1769946583334,13.74430801,2416.5,2414.9,0.02068894]
["bitfinex","ETHUSD",1769946583537,13.74430801,2416.5,2415.0,0.02068894]
["bitfinex","ETHUSD",1769946583735,13.74430801,2416.3,2414.4,0.02068894]
["bitfinex","ETHUSD",1769946583944,0.2335703,2416.4,2414.6,0.02068894]
["bitfinex","ETHUSD",1769946583945,12.77500754,2416.1,2414.6,0.02068894]
["bitfinex","ETHUSD",1769946584145,12.77500754,2416.1,2414.4,0.02068894]
["bitfinex","ETHUSD",1769946584350,12.77500754,2415.9,2414.3,0.02068894]
["bitfinex","ETHUSD",1769946584533,12.77500754,2415.7,2414.3,0.02068894]
["bitfinex","ETHUSD",1769946584736,12.77500754,2415.7,2414.2,0.02068894]
["bitfinex","ETHUSD",1769946584958,0.43239504,2415.6,2414.7,0.02068894]
["bitfinex","ETHUSD",1769946585132,1.03489671,2415.7,2415.0,0.02068894]
["bitfinex","ETHUSD",1769946585324,1.03489671,2415.7,2414.8,0.02068894]
["bitfinex","ETHUSD",1769946585540,1.03489671,2415.7,2413.9,0.88768894]
["bitfinex","ETHUSD",1769946585541,12.77500754,2415.6,2413.9,0.02068894]
["bitfinex","ETHUSD",1769946585856,12.77500754,2415.6,2414.8,0.001]
["bitfinex","ETHUSD",1769946586069,1.03489671,2415.7,2414.8,0.001]
["bitfinex","ETHUSD",1769946587161,0.1024,2415.7,2414.7,0.02068894]
["bitfinex","ETHUSD",1769946589172,1.03493955,2415.6,2414.7,0.02068894]
["bitfinex","ETHUSD",1769946590544,1.03493955,2415.6,2414.6,0.02068894]
["bitfinex","ETHUSD",1769946590857,1.03493955,2415.6,2414.7,0.02068894]
["bitfinex","ETHUSD",1769946591061,0.52770978,2415.5,2414.7,0.02068894]
["bitfinex","ETHUSD",1769946591260,1.03502525,2415.4,2414.6,0.02068894]
["bitfinex","ETHUSD",1769946591444,1.03502525,2415.4,2414.8,0.02068894]
["bitfinex","ETHUSD",1769946592475,1.03502525,2415.4,2414.9,0.02068894]
["bitfinex","ETHUSD",1769946592676,1.03502525,2415.4,2414.5,0.02168894]
["bitfinex","ETHUSD",1769946592973,1.03502525,2415.4,2414.8,0.02068894]
["bitfinex","ETHUSD",1769946593182,4.14010101,2415.7,2414.5,0.001]
["bitfinex","ETHUSD",1769946593385,0.8280202,2415.6,2414.5,0.001]
["bitfinex","ETHUSD",1769946594440,12.77500754,2415.5,2414.5,0.001]
["bitfinex","ETHUSD",1769946594659,12.77500754,2415.5,2413.6,0.02168894]
["bitfinex","ETHUSD",1769946594660,12.77500754,2415.3,2413.6,0.001]
["bitfinex","ETHUSD",1769946594956,12.77500754,2415.3,2413.9,0.02068894]
["bitfinex","ETHUSD",1769946594957,0.868,2415.2,2413.9,0.02068894]
["bitfinex","ETHUSD",1769946595159,0.1024,2414.8,2413.9,1.79972997]
["bitfinex","ETHUSD",1769946598246,1.03532529,2414.7,2413.9,1.79972997]
["bitfinex","ETHUSD",1769946598446,1.03532529,2414.7,2413.7,0.02068894]
["bitfinex","ETHUSD",1769946598641,1.03532529,2414.7,2413.7,1.05641918]
["bitfinex","ETHUSD",1769946599072,1.03532529,2414.7,2414.1,0.001]
["bitfinex","ETHUSD",1769946599275,4.14130119,2414.8,2414.1,0.001]
["bitfinex","ETHUSD",1769946599276,0.0011,2415.2,2414.2,0.02068894]
["bitfinex","ETHUSD",1769946599445,0.0011,2415.2,2414.1,0.001]
["bitfinex","ETHUSD",1769946600161,1.03515382,2415.1,2414.1,0.001]
["bitfinex","ETHUSD",1769946600475,13.27709445,2415.0,2414.1,0.001]
["bitfinex","ETHUSD",1769946600766,1.03515382,2415.1,2414.1,0.001]
["bitfinex","ETHUSD",1769946600973,1.03515382,2415.1,2414.1,0.02168894]
["bitfinex","ETHUSD",1769946601370,1.03515382,2415.1,2414.1,12.77825738]
["bitfinex","ETHUSD",1769946601573,4.14171529,2415.2,2414.1,12.77825738]
["bitfinex","ETHUSD",1769946601574,0.0011,2415.2,2414.5,0.02068894]
["bitfinex","ETHUSD",1769946601773,0.0011,2415.2,2414.1,0.001]
["bitfinex","ETHUSD",1769946601774,13.64300754,2415.1,2414.1,0.001]
["bitfinex","ETHUSD",1769946602162,1.03519668,2415.0,2414.1,0.001]
["bitfinex","ETHUSD",1769946602762,0.1024,2414.9,2414.1,0.001]
["bitfinex","ETHUSD",1769946602962,12.77500754,2414.9,2414.1,0.001]
["bitfinex","ETHUSD",1769946604282,1.03528242,2414.8,2414.1,0.001]
["bitfinex","ETHUSD",1769946604573,1.77740887,2414.8,2414.1,0.001]
["bitfinex","ETHUSD",1769946604779,1.03528242,2414.8,2414.1,0.001]
["bitfinex","ETHUSD",1769946604956,1.03624149,2415.2,2414.1,12.75756844]
["bitfinex","ETHUSD",1769946605161,0.0011,2415.2,2414.2,0.02068894]
["bitfinex","ETHUSD",1769946605389,0.0011,2415.2,2414.3,12.75656844]
["bitfinex","ETHUSD",1769946605555,0.0011,2415.2,2414.4,1.27772574]
["bitfinex","ETHUSD",1769946605964,0.0011,2415.4,2414.6,12.75656844]
["bitfinex","ETHUSD",1769946606163,1.03488497,2415.8,2414.7,13.79189373]
["bitfinex","ETHUSD",1769946606347,1.03488497,2415.8,2414.7,12.75656844]
["bitfinex","ETHUSD",1769946606553,1.03488497,2415.8,2414.5,1.0353746]
["bitfinex","ETHUSD",1769946606754,0.60421953,2415.7,2414.5,1.03540621]
["bitfinex","ETHUSD",1769946606971,0.60421953,2415.7,2414.4,2.3131482]
["bitfinex","ETHUSD",1769946607274,13.27682707,2415.7,2414.4,1.27772574]
["bitfinex","ETHUSD",1769946607450,13.27682707,2415.7,2414.6,1.03535881]
["bitfinex","ETHUSD",1769946607651,13.27682707,2415.7,2414.7,0.51768853]
["bitfinex","ETHUSD",1769946607652,0.60421953,2415.7,2414.7,0.51768853]
["bitfinex","ETHUSD",1769946608381,1.03493955,2415.6,2414.7,1.55300177]
["bitfinex","ETHUSD",1769946610274,5.00731031,2415.9,2414.7,1.55300177]
["bitfinex","ETHUSD",1769946610275,4.13975823,2415.8,2414.7,1.55300177]
["bitfinex","ETHUSD",1769946610573,4.13975823,2415.8,2414.8,0.56944548]
["bitfinex","ETHUSD",1769946611049,4.13975823,2415.8,2414.7,1.55300177]
["bitfinex","ETHUSD",1769946611252,0.89021089,2415.7,2414.7,1.55300177]
["bitfinex","ETHUSD",1769946611448,4.13975823,2415.8,2414.7,1.55300177]
["bitfinex","ETHUSD",1769946611687,0.8902103,2415.7,2414.7,15.22241372]
["bitfinex","ETHUSD",1769946611859,4.13975823,2415.8,2414.9,0.001]
["bitfinex","ETHUSD",1769946612183,0.0011,2415.6,2414.9,0.001]
["bitfinex","ETHUSD",1769946612759,0.89143653,2415.5,2414.9,0.001]
["bitfinex","ETHUSD",1769946612958,0.89143653,2415.5,2414.6,0.001]
["bitfinex","ETHUSD",1769946612959,0.1024,2415.3,2414.6,0.001]
["bitfinex","ETHUSD",1769946613159,0.868,2415.2,2414.1,0.001]
["bitfinex","ETHUSD",1769946613482,16.08884646,2415.2,2414.1,0.001]
["bitfinex","ETHUSD",1769946613682,0.89143653,2415.1,2414.1,0.001]
["bitfinex","ETHUSD",1769946614400,1.03519668,2415.0,2414.1,0.001]
["bitfinex","ETHUSD",1769946614610,0.89143653,2414.9,2414.1,0.001]
["bitfinex","ETHUSD",1769946615189,2.13562774,2415.0,2414.1,0.001]
["bitfinex","ETHUSD",1769946615190,1.19414296,2414.8,2414.1,0.001]
["bitfinex","ETHUSD",1769946615403,0.30270643,2414.8,2414.1,0.001]
["bitfinex","ETHUSD",1769946616286,1.03519668,2415.0,2414.1,0.001]
["bitfinex","ETHUSD",1769946616480,4.14078674,2415.1,2414.1,0.001]
["bitfinex","ETHUSD",1769946616481,0.89191207,2414.9,2414.1,0.001]
["bitfinex","ETHUSD",1769946616691,0.89191207,2414.8,2414.1,0.001]
["bitfinex","ETHUSD",1769946616903,0.89194049,2414.7,2414.1,0.001]
["bitfinex","ETHUSD",1769946617200,13.22897887,2414.8,2414.1,0.001]
["bitfinex","ETHUSD",1769946617508,0.1024,2414.9,2414.1,0.001]
["bitfinex","ETHUSD",1769946617710,0.89185705,2414.8,2414.1,0.001]
["bitfinex","ETHUSD",1769946618007,1.03507947,2415.3,2414.2,13.69010089]
["bitfinex","ETHUSD",1769946618306,1.03507947,2415.3,2414.5,0.02068894]
["bitfinex","ETHUSD",1769946618477,1.0349824,2415.5,2414.5,1.05609427]
["bitfinex","ETHUSD",1769946618677,0.8916473,2415.4,2414.5,1.05609427]
["bitfinex","ETHUSD",1769946618876,1.0349824,2415.5,2414.5,0.02068894]
["bitfinex","ETHUSD",1769946619104,0.8916467,2415.4,2414.5,0.02068894]
["bitfinex","ETHUSD",1769946619312,1.0349824,2415.5,2414.5,0.02068894]
["bitfinex","ETHUSD",1769946619621,0.89163628,2415.4,2414.5,0.02068894]
["bitfinex","ETHUSD",1769946619916,1.0349824,2415.5,2414.5,0.54463528]
["bitfinex","ETHUSD",1769946620131,0.89164143,2415.4,2414.5,0.54463528]
["bitfinex","ETHUSD",1769946620419,1.0349824,2415.5,2414.5,0.54463528]
["bitfinex","ETHUSD",1769946620597,1.0350681,2415.3,2414.5,0.54463528]
["bitfinex","ETHUSD",1769946621312,1.0350681,2415.3,2414.5,1.58004095]
["bitfinex","ETHUSD",1769946621522,1.0350681,2415.3,2414.6,0.26361512]
["bitfinex","ETHUSD",1769946622322,1.0350681,2415.3,2414.1,1.03657977]
["bitfinex","ETHUSD",1769946622323,0.89163427,2415.2,2414.1,1.03657977]
["bitfinex","ETHUSD",1769946622623,1.0350681,2415.3,2414.1,4.14330836]
["bitfinex","ETHUSD",1769946622829,5.24070348,2415.5,2414.4,13.69010089]
["bitfinex","ETHUSD",1769946622830,1.10043106,2415.5,2414.4,13.69010089]
["bitfinex","ETHUSD",1769946622995,2.9249987,2416.2,2414.9,0.02068894]
["bitfinex","ETHUSD",1769946622996,1.03598418,2415.8,2414.9,0.02068894]
["bitfinex","ETHUSD",1769946623195,1.03598418,2415.8,2414.8,0.02068894]
["bitfinex","ETHUSD",1769946624521,1.03598418,2415.8,2414.9,13.69010089]
["bitfinex","ETHUSD",1769946624829,1.03598418,2415.8,2415.0,1.03519668]
["bitfinex","ETHUSD",1769946624830,0.0011,2415.8,2415.0,1.03519668]
["bitfinex","ETHUSD",1769946625000,0.0011,2415.8,2415.0,14.70460863]
["bitfinex","ETHUSD",1769946625202,0.0011,2415.6,2415.0,14.70460863]
["bitfinex","ETHUSD",1769946625412,0.0011,2415.6,2415.1,1.88660843]
["bitfinex","ETHUSD",1769946627361,0.0011,2415.6,2415.1,2.92173282]
["bitfinex","ETHUSD",1769946629536,0.0011,2415.8,2415.2,13.66941195]
["bitfinex","ETHUSD",1769946631418,0.0011,2415.8,2415.3,1.0350681]
["bitfinex","ETHUSD",1769946632960,1.03463973,2416.3,2415.4,13.66941195]
["bitfinex","ETHUSD",1769946633258,1.03463973,2416.3,2415.5,1.47044801]
["bitfinex","ETHUSD",1769946633551,1.03463973,2416.3,2415.3,1.0350681]
["bitfinex","ETHUSD",1769946633755,4.13958534,2416.4,2415.2,4.14027242]
["bitfinex","ETHUSD",1769946634947,4.13958534,2416.4,2415.2,17.80968437]
["bitfinex","ETHUSD",1769946635527,4.13958534,2416.4,2415.2,14.70452291]
["bitfinex","ETHUSD",1769946635528,13.22897887,2416.3,2415.2,14.70452291]
["bitfinex","ETHUSD",1769946635828,1.03468255,2416.2,2415.0,14.70460863]
["bitfinex","ETHUSD",1769946636030,1.03468255,2416.2,2415.1,1.8866243]
["bitfinex","ETHUSD",1769946636224,1.03468255,2416.2,2415.1,15.55603625]
["bitfinex","ETHUSD",1769946637466,0.0011,2415.6,2415.1,15.55603625]
["bitfinex","ETHUSD",1769946638362,0.0011,2415.6,2415.2,1.03511096]
["bitfinex","ETHUSD",1769946644267,1.03466561,2416.3,2415.2,15.56886527]
["bitfinex","ETHUSD",1769946644468,4.13953369,2416.4,2415.2,15.56886527]
["bitfinex","ETHUSD",1769946644469,0.0011,2416.4,2415.4,14.68009062]
["bitfinex","ETHUSD",1769946646287,0.0011,2416.4,2415.4,14.70077956]
["bitfinex","ETHUSD",1769946646578,0.0011,2416.4,2415.6,13.64506537]
["bitfinex","ETHUSD",1769946646786,0.0011,2416.4,2415.8,13.64506537]
["bitfinex","ETHUSD",1769946646950,0.0011,2416.4,2415.9,1.45130654]
["bitfinex","ETHUSD",1769946647456,12.99913005,2416.4,2415.4,1.03502525]
["bitfinex","ETHUSD",1769946647682,12.99913005,2416.4,2415.4,1.03502091]
["bitfinex","ETHUSD",1769946647974,12.99913005,2416.4,2415.2,1.03508116]
["bitfinex","ETHUSD",1769946648190,12.99803005,2416.2,2415.0,5.00868589]
["bitfinex","ETHUSD",1769946648478,12.99803005,2416.2,2414.8,0.001]
["bitfinex","ETHUSD",1769946648479,12.99803005,2415.8,2414.8,0.001]
["bitfinex","ETHUSD",1769946649653,12.99803005,2415.8,2415.3,0.001]
["bitfinex","ETHUSD",1769946650771,14.03292676,2415.7,2415.3,0.001]
["bitfinex","ETHUSD",1769946651677,14.03292676,2415.7,2415.0,0.001]
["bitfinex","ETHUSD",1769946655258,14.03292676,2415.7,2415.0,0.002]
["bitfinex","ETHUSD",1769946655656,1.03489671,2415.7,2415.1,0.001]
["bitfinex","ETHUSD",1769946656054,1.03489671,2415.7,2415.2,0.001]
["bitfinex","ETHUSD",1769946656353,1.03489671,2415.7,2415.1,0.001]
["bitfinex","ETHUSD",1769946656782,1.03489671,2415.7,2415.2,0.001]
["bitfinex","ETHUSD",1769946656982,1.03489671,2415.7,2415.1,0.001]
["bitfinex","ETHUSD",1769946657374,1.13721104,2415.9,2415.2,0.001]
["bitfinex","ETHUSD",1769946657585,1.13721104,2415.9,2415.1,0.001]
["bitfinex","ETHUSD",1769946658177,1.13721104,2415.9,2415.2,0.001]
["bitfinex","ETHUSD",1769946658396,1.13721104,2415.9,2415.1,0.001]
["bitfinex","ETHUSD",1769946658684,14.13524109,2415.9,2415.2,0.001]
["bitfinex","ETHUSD",1769946658863,14.13524109,2415.9,2415.1,0.001]
["bitfinex","ETHUSD",1769946659270,14.13524109,2415.9,2415.2,0.001]
["bitfinex","ETHUSD",1769946659585,14.13524109,2415.9,2415.1,0.001]
["bitfinex","ETHUSD",1769946659965,14.13524109,2415.9,2415.2,0.001]
["bitfinex","ETHUSD",1769946660169,14.13524109,2415.9,2415.1,0.001]
["bitfinex","ETHUSD",1769946660466,1.13721104,2415.9,2415.1,0.001]
["bitfinex","ETHUSD",1769946660674,1.13721104,2415.9,2415.2,0.001]
["bitfinex","ETHUSD",1769946660878,1.03473558,2416.1,2415.3,13.64506537]
["bitfinex","ETHUSD",1769946661187,1.03473558,2416.1,2415.3,13.64606537]
["bitfinex","ETHUSD",1769946661389,4.13995909,2416.2,2415.4,1.03502525]
["bitfinex","ETHUSD",1769946661588,4.13995909,2416.2,2415.5,1.46810906]
["bitfinex","ETHUSD",1769946662464,1.03578255,2416.2,2415.6,0.001]
["bitfinex","ETHUSD",1769946663463,0.0011,2415.7,2415.6,0.001]
["bitfinex","ETHUSD",1769946663688,0.0011,2416.2,2415.7,0.001]
["bitfinex","ETHUSD",1769946663987,0.0001,2415.9,2415.5,2.50305639]
["bitfinex","ETHUSD",1769946664194,0.0001,2415.9,2415.6,0.66431196]
["bitfinex","ETHUSD",1769946664698,0.0011,2416.2,2415.6,14.30937733]
["bitfinex","ETHUSD",1769946664865,0.0011,2416.4,2415.7,13.64506537]
["bitfinex","ETHUSD",1769946665060,0.0011,2416.4,2415.9,13.64506537]
["bitfinex","ETHUSD",1769946665573,0.0011,2416.4,2416.0,1.03476821]
["bitfinex","ETHUSD",1769946665763,0.0011,2416.4,2416.1,1.88189064]
["bitfinex","ETHUSD",1769946666167,0.0011,2416.4,2415.6,0.66431196]
["bitfinex","ETHUSD",1769946666168,12.99913005,2416.4,2415.6,0.66431196]
["bitfinex","ETHUSD",1769946666367,12.99913005,2416.4,2415.4,1.0349924]
["bitfinex","ETHUSD",1769946666368,13.89012399,2416.3,2415.4,1.0349924]
["bitfinex","ETHUSD",1769946666586,12.99803005,2416.3,2415.3,0.001]
["bitfinex","ETHUSD",1769946666867,12.99803005,2416.3,2415.3,1.03606085]
["bitfinex","ETHUSD",1769946667900,14.54558356,2416.2,2415.3,0.001]
["bitfinex","ETHUSD",1769946670096,13.51090101,2416.0,2415.3,0.001]
["bitfinex","ETHUSD",1769946670473,13.51090101,2416.0,2415.0,1.03618956]
["bitfinex","ETHUSD",1769946670890,1.03468255,2416.2,2415.0,1.03618956]
["bitfinex","ETHUSD",1769946670891,13.51090101,2415.8,2415.0,1.03618956]
["bitfinex","ETHUSD",1769946671097,13.51090101,2415.8,2415.1,0.51978366]
["bitfinex","ETHUSD",1769946671685,13.51090101,2415.8,2415.0,1.03618956]
["bitfinex","ETHUSD",1769946672000,1.03489671,2415.7,2415.0,1.03618956]
["bitfinex","ETHUSD",1769946672801,1.03489671,2415.7,2415.0,0.001]
["bitfinex","ETHUSD",1769946674496,14.54579772,2415.7,2415.0,0.001]
["bitfinex","ETHUSD",1769946675607,1.03483854,2415.9,2415.3,0.02068894]
["bitfinex","ETHUSD",1769946675795,4.13856155,2416.3,2415.3,0.02068894]
["bitfinex","ETHUSD",1769946675796,14.61243207,2416.4,2415.5,0.02068894]
["bitfinex","ETHUSD",1769946676000,14.61243207,2416.4,2415.6,0.02068894]
["bitfinex","ETHUSD",1769946676001,1.03468255,2416.3,2415.6,0.02068894]
["bitfinex","ETHUSD",1769946676687,1.0357324,2416.4,2415.8,0.02068894]
["bitfinex","ETHUSD",1769946677031,1.0357324,2416.4,2415.9,0.02068894]
["bitfinex","ETHUSD",1769946677606,0.0011,2416.1,2415.9,0.02068894]
["bitfinex","ETHUSD",1769946678007,0.0011,2416.3,2415.9,0.02068894]
["bitfinex","ETHUSD",1769946678998,0.0011,2416.3,2415.2,0.001]
["bitfinex","ETHUSD",1769946678999,13.51200101,2416.3,2415.2,0.001]
["bitfinex","ETHUSD",1769946679189,13.51090101,2416.2,2415.2,0.001]
["bitfinex","ETHUSD",1769946679400,13.51090101,2416.2,2415.2,1.03610988]
["bitfinex","ETHUSD",1769946679633,0.0011,2416.3,2415.5,0.02068894]
["bitfinex","ETHUSD",1769946679814,0.0011,2416.3,2415.6,1.05561189]
["bitfinex","ETHUSD",1769946680226,0.0011,2416.3,2415.6,0.02068894]
["bitfinex","ETHUSD",1769946680395,0.0011,2416.3,2415.6,0.54439924]
["bitfinex","ETHUSD",1769946680597,0.0011,2416.3,2415.6,0.02068894]
["bitfinex","ETHUSD",1769946681115,1.03573973,2416.3,2415.5,1.05563058]
["bitfinex","ETHUSD",1769946681418,1.03573973,2416.3,2415.5,0.02068894]
["bitfinex","ETHUSD",1769946682523,14.54664074,2416.3,2415.5,0.02068894]
["bitfinex","ETHUSD",1769946682717,0.89208989,2416.2,2415.3,1.03503609]
["bitfinex","ETHUSD",1769946682896,13.51090101,2416.2,2415.3,1.03503609]
["bitfinex","ETHUSD",1769946683223,1.03472538,2416.1,2415.2,1.05677035]
["bitfinex","ETHUSD",1769946683528,1.03472538,2416.1,2415.3,0.5218026]
["bitfinex","ETHUSD",1769946684425,14.54562639,2416.1,2415.3,0.5218026]
["bitfinex","ETHUSD",1769946684627,14.54562639,2416.1,2415.2,0.001]
["bitfinex","ETHUSD",1769946684923,14.40335201,2416.0,2415.2,0.001]
["bitfinex","ETHUSD",1769946685095,14.54571205,2415.9,2415.2,0.001]
["bitfinex","ETHUSD",1769946687427,1.03478943,2416.0,2415.2,0.001]
["bitfinex","ETHUSD",1769946687746,1.03475884,2416.1,2415.5,0.02068894]
["bitfinex","ETHUSD",1769946688210,1.03475884,2416.1,2415.4,0.02068894]
["bitfinex","ETHUSD",1769946689434,0.89319753,2416.0,2415.4,0.02068894]
["bitfinex","ETHUSD",1769946689641,1.03475884,2416.1,2415.4,0.02068894]
["bitfinex","ETHUSD",1769946689934,1.03475884,2416.1,2415.4,1.54465944]
["bitfinex","ETHUSD",1769946690112,0.89323657,2416.0,2415.4,1.54465944]
["bitfinex","ETHUSD",1769946690427,1.03475884,2416.1,2415.4,1.54465944]
["bitfinex","ETHUSD",1769946690732,0.89323664,2416.0,2415.4,1.54465944]
["bitfinex","ETHUSD",1769946690932,1.03475884,2416.1,2415.4,1.54465944]
["bitfinex","ETHUSD",1769946691131,0.89323641,2416.0,2415.4,1.54465944]
["bitfinex","ETHUSD",1769946691430,1.03475884,2416.1,2415.6,0.001]
["bitfinex","ETHUSD",1769946691632,0.89325327,2416.0,2415.6,0.001]
["bitfinex","ETHUSD",1769946691807,1.03585884,2416.1,2415.6,0.001]
["bitfinex","ETHUSD",1769946692012,0.89325314,2416.0,2415.6,0.001]
["bitfinex","ETHUSD",1769946692209,1.03585884,2416.1,2415.6,0.001]
["bitfinex","ETHUSD",1769946692416,0.89325038,2416.0,2415.6,0.001]
["bitfinex","ETHUSD",1769946692609,14.54675985,2416.1,2415.6,0.001]
["bitfinex","ETHUSD",1769946692809,13.51090101,2415.9,2415.4,0.001]
["bitfinex","ETHUSD",1769946695052,1.03485387,2415.8,2415.4,0.001]
["bitfinex","ETHUSD",1769946696253,14.40432696,2415.7,2415.4,0.001]
["bitfinex","ETHUSD",1769946696447,13.51090101,2415.7,2415.2,0.001]
["bitfinex","ETHUSD",1769946697223,1.92852967,2415.6,2415.2,0.001]
["bitfinex","ETHUSD",1769946697547,1.03493955,2415.6,2415.2,0.001]
["bitfinex","ETHUSD",1769946697719,0.98493955,2415.6,2415.2,0.001]
["bitfinex","ETHUSD",1769946699537,0.92890951,2415.6,2415.2,0.001]
["bitfinex","ETHUSD",1769946701428,1.13720121,2416.0,2415.2,14.67824297]
["bitfinex","ETHUSD",1769946701652,0.89311415,2415.9,2415.4,0.02068894]
["bitfinex","ETHUSD",1769946701850,0.89310971,2415.8,2415.4,0.02068894]
["bitfinex","ETHUSD",1769946702046,1.13720121,2416.0,2415.4,0.02068894]
["bitfinex","ETHUSD",1769946702358,1.13720121,2416.0,2415.4,1.68311521]
["bitfinex","ETHUSD",1769946702860,1.03480121,2416.0,2415.4,1.68311521]
["bitfinex","ETHUSD",1769946703651,4.14013363,2416.1,2415.4,1.68311521]
["bitfinex","ETHUSD",1769946705068,1.03582538,2416.1,2415.4,1.68311521]
["bitfinex","ETHUSD",1769946706354,13.33686249,2416.1,2415.4,1.66242627]
["bitfinex","ETHUSD",1769946706558,1.11698766,2415.9,2415.2,0.001]
["bitfinex","ETHUSD",1769946706746,1.21938766,2416.0,2415.4,0.001]
["bitfinex","ETHUSD",1769946707059,0.0011,2415.9,2415.4,0.001]
["bitfinex","ETHUSD",1769946708539,1.03591104,2415.9,2415.4,0.001]
["bitfinex","ETHUSD",1769946710581,0.0011,2415.9,2415.4,0.001]
["bitfinex","ETHUSD",1769946713167,0.0011,2415.9,2415.4,1.46540917]
["bitfinex","ETHUSD",1769946715310,0.0011,2415.9,2415.4,0.001]
["bitfinex","ETHUSD",1769946716301,0.89408245,2415.8,2415.4,0.001]
["bitfinex","ETHUSD",1769946716504,0.0011,2415.9,2415.4,0.001]
["bitfinex","ETHUSD",1769946716702,0.89408252,2415.8,2415.4,0.001]
["bitfinex","ETHUSD",1769946717015,0.0011,2415.9,2415.4,0.001]
["bitfinex","ETHUSD",1769946717605,1.92895712,2415.8,2415.4,0.001]
["bitfinex","ETHUSD",1769946717907,1.0348805,2415.8,2415.4,0.001]
["bitfinex","ETHUSD",1769946720939,13.33686249,2415.9,2415.2,0.001]
["bitfinex","ETHUSD",1769946721089,13.33576249,2415.7,2415.2,0.001]
["bitfinex","ETHUSD",1769946721403,13.33576249,2415.7,2414.8,0.001]
["bitfinex","ETHUSD",1769946721404,14.22998217,2415.6,2414.8,0.001]
["bitfinex","ETHUSD",1769946721720,0.89421968,2415.5,2414.8,1.03627831]
["bitfinex","ETHUSD",1769946721925,0.89421968,2415.5,2414.9,15.04855012]
["bitfinex","ETHUSD",1769946722224,0.89421968,2415.4,2414.9,15.04855012]
["bitfinex","ETHUSD",1769946722377,1.11808766,2415.7,2414.9,15.04855012]
["bitfinex","ETHUSD",1769946722581,1.11808766,2415.7,2415.1,14.64212605]
["bitfinex","ETHUSD",1769946722582,0.0011,2415.7,2415.1,14.64212605]
["bitfinex","ETHUSD",1769946722781,0.0011,2415.7,2415.2,15.48733048]
["bitfinex","ETHUSD",1769946723022,0.0011,2415.7,2415.2,1.90103749]
["bitfinex","ETHUSD",1769946723183,0.0011,2415.7,2414.9,2.49749555]
["bitfinex","ETHUSD",1769946723380,0.0011,2415.7,2414.9,1.03523842]
["bitfinex","ETHUSD",1769946723681,0.0011,2415.7,2415.0,1.03519437]
["bitfinex","ETHUSD",1769946726590,1.03599671,2415.7,2415.0,1.03519437]
["bitfinex","ETHUSD",1769946726789,1.03599671,2415.7,2414.8,0.001]
["bitfinex","ETHUSD",1769946726790,14.22989217,2415.6,2414.8,0.001]
["bitfinex","ETHUSD",1769946727009,0.89412968,2415.5,2414.8,0.001]
["bitfinex","ETHUSD",1769946727310,0.89412968,2415.5,2414.8,2.91474727]
["bitfinex","ETHUSD",1769946727497,0.89412968,2415.5,2414.8,1.87947452]
["bitfinex","ETHUSD",1769946728288,0.89412968,2415.5,2414.9,1.03523196]
["bitfinex","ETHUSD",1769946728696,1.03497774,2415.6,2414.9,1.03523196]
["bitfinex","ETHUSD",1769946729027,0.8941291,2415.5,2414.9,1.03523196]
["bitfinex","ETHUSD",1769946729188,1.03497774,2415.6,2415.0,1.65352253]
["bitfinex","ETHUSD",1769946729523,0.89414892,2415.5,2415.0,1.65352253]
["bitfinex","ETHUSD",1769946729705,0.0011,2415.7,2415.1,13.62051883]
["bitfinex","ETHUSD",1769946730010,0.0011,2415.7,2415.2,13.62051883]
["bitfinex","ETHUSD",1769946730223,0.0011,2415.7,2415.3,1.36412078]
["bitfinex","ETHUSD",1769946731604,0.0011,2415.7,2415.2,1.05579123]
["bitfinex","ETHUSD",1769946733236,0.0011,2415.7,2415.2,1.05679123]
["bitfinex","ETHUSD",1769946733403,0.0011,2415.5,2415.2,1.05679123]
["bitfinex","ETHUSD",1769946737127,0.0011,2415.5,2415.2,14.65662112]
["bitfinex","ETHUSD",1769946737293,0.0011,2415.5,2415.3,0.02068894]
["bitfinex","ETHUSD",1769946737498,0.0011,2415.5,2415.3,15.50437944]
["bitfinex","ETHUSD",1769946740227,0.0011,2416.1,2415.4,13.59982989]
["bitfinex","ETHUSD",1769946740528,0.0011,2416.3,2415.4,13.59982989]
["bitfinex","ETHUSD",1769946740529,0.0011,2416.3,2415.7,0.02068894]
["bitfinex","ETHUSD",1769946741719,0.0011,2416.3,2415.8,0.02068894]
["bitfinex","ETHUSD",1769946741911,0.0011,2416.3,2415.8,1.90434094]
["bitfinex","ETHUSD",1769946742308,0.0011,2416.3,2415.8,1.883652]
["bitfinex","ETHUSD",1769946742507,0.0011,2416.3,2415.7,0.02068894]
["bitfinex","ETHUSD",1769946743335,12.87635795,2416.3,2415.5,0.88868894]
["bitfinex","ETHUSD",1769946743830,13.9099405,2416.2,2415.4,0.02068894]
["bitfinex","ETHUSD",1769946744010,12.87525795,2416.0,2415.2,0.001]
["bitfinex","ETHUSD",1769946746007,1.03481104,2415.9,2415.2,0.001]
["bitfinex","ETHUSD",1769946746405,13.91006899,2415.9,2415.2,0.001]
["bitfinex","ETHUSD",1769946747126,13.91006899,2415.9,2415.4,0.001]
["bitfinex","ETHUSD",1769946750925,12.87525795,2415.7,2415.2,0.001]
["bitfinex","ETHUSD",1769946751234,12.87525795,2415.5,2415.1,0.001]
["bitfinex","ETHUSD",1769946751554,12.87525795,2415.3,2414.5,0.001]
["bitfinex","ETHUSD",1769946751854,12.87525795,2415.1,2414.5,0.001]
["bitfinex","ETHUSD",1769946752153,12.87525795,2414.9,2414.5,0.001]
["bitfinex","ETHUSD",1769946752436,1.03528242,2414.8,2414.5,0.001]
["bitfinex","ETHUSD",1769946753415,1.03528242,2414.8,2414.2,0.001]
["bitfinex","ETHUSD",1769946753416,13.91054037,2414.8,2414.2,0.001]
["bitfinex","ETHUSD",1769946753625,12.87525795,2414.6,2414.2,0.001]
["bitfinex","ETHUSD",1769946753823,12.87525795,2414.6,2414.0,0.001]
["bitfinex","ETHUSD",1769946754215,12.87525795,2414.4,2414.0,0.001]
["bitfinex","ETHUSD",1769946755108,1.03541105,2414.5,2414.0,0.001]
["bitfinex","ETHUSD",1769946755313,9.72793326,2416.7,2414.0,0.001]
["bitfinex","ETHUSD",1769946755314,0.1024,2414.9,2414.0,13.60082989]
["bitfinex","ETHUSD",1769946755540,0.1024,2414.9,2413.6,0.02068894]
["bitfinex","ETHUSD",1769946755541,12.87525795,2414.8,2413.6,0.02068894]
["bitfinex","ETHUSD",1769946755730,12.87525795,2414.6,2413.6,0.02068894]
["bitfinex","ETHUSD",1769946755932,12.87525795,2414.6,2413.6,1.4904669]
["bitfinex","ETHUSD",1769946756329,1.03541105,2414.5,2413.6,1.4904669]
["bitfinex","ETHUSD",1769946756529,1.03541105,2414.5,2413.6,1.46977796]
["bitfinex","ETHUSD",1769946756530,13.910669,2414.5,2413.6,1.46977796]
["bitfinex","ETHUSD",1769946757427,14.778669,2414.5,2413.6,1.46977796]
["bitfinex","ETHUSD",1769946758343,12.93380747,2414.2,2413.3,3.51871179]
["bitfinex","ETHUSD",1769946759522,12.93380747,2414.2,2413.8,0.001]
["bitfinex","ETHUSD",1769946760129,12.93380747,2414.2,2413.5,0.001]
["bitfinex","ETHUSD",1769946760357,1.03558261,2414.1,2413.5,0.001]
["bitfinex","ETHUSD",1769946760549,13.86699008,2414.1,2413.5,0.001]
["bitfinex","ETHUSD",1769946761328,12.83140747,2413.7,2413.3,0.04]
["bitfinex","ETHUSD",1769946761933,12.93380747,2413.9,2413.3,0.04]
["bitfinex","ETHUSD",1769946762128,12.93380747,2413.9,2413.3,1e-08]
["bitfinex","ETHUSD",1769946762521,12.83140747,2413.7,2413.3,1e-08]
["bitfinex","ETHUSD",1769946763143,0.1024,2413.6,2412.6,13.01419571]
["bitfinex","ETHUSD",1769946763347,0.1024,2413.6,2412.7,1.40711191]
["bitfinex","ETHUSD",1769946763547,12.93380747,2413.6,2412.4,1.03628437]
["bitfinex","ETHUSD",1769946763854,12.83140747,2413.4,2412.4,1.03628437]
["bitfinex","ETHUSD",1769946764054,12.83140747,2413.4,2412.4,13.66939686]
["bitfinex","ETHUSD",1769946765055,1.03592591,2413.3,2412.4,13.66939686]
["bitfinex","ETHUSD",1769946765257,1.03592591,2413.3,2412.4,12.58311249]
["bitfinex","ETHUSD",1769946765659,1.03592591,2413.3,2412.4,12.63311249]
["bitfinex","ETHUSD",1769946766965,14.15305161,2413.3,2412.3,1.11984536]
["bitfinex","ETHUSD",1769946767446,14.15305161,2413.3,2412.3,0.0835097]
["bitfinex","ETHUSD",1769946767843,1.03586832,2413.5,2412.5,12.63311249]
["bitfinex","ETHUSD",1769946768166,14.15299402,2413.5,2412.3,0.0835097]
["bitfinex","ETHUSD",1769946768365,13.1171257,2413.3,2412.3,0.0835097]
["bitfinex","ETHUSD",1769946768737,13.2195257,2413.2,2412.3,0.0835097]
["bitfinex","ETHUSD",1769946768935,14.15299402,2413.5,2412.3,13.75297661]
["bitfinex","ETHUSD",1769946769138,13.2195257,2413.4,2412.3,13.75297661]
["bitfinex","ETHUSD",1769946769434,1.03592591,2413.3,2412.3,13.75297709]
["bitfinex","ETHUSD",1769946769644,13.1171257,2413.4,2412.3,13.75297709]
["bitfinex","ETHUSD",1769946769645,1.03590806,2413.4,2412.5,12.63311249]
["bitfinex","ETHUSD",1769946770670,1.03577904,2413.7,2412.5,12.65380143]
["bitfinex","ETHUSD",1769946771057,14.15290474,2413.7,2412.5,12.63311249]
["bitfinex","ETHUSD",1769946771363,14.15290474,2413.7,2412.6,14.07768404]
["bitfinex","ETHUSD",1769946771565,4.14296385,2413.8,2412.7,13.66929601]
["bitfinex","ETHUSD",1769946772150,17.26008955,2413.8,2412.7,13.66929601]
["bitfinex","ETHUSD",1769946772542,0.1024,2413.7,2412.7,13.66929601]
["bitfinex","ETHUSD",1769946772852,0.1024,2413.7,2412.9,0.001]
["bitfinex","ETHUSD",1769946773460,1.03579714,2413.6,2412.9,0.001]
["bitfinex","ETHUSD",1769946773657,14.15292284,2413.6,2412.9,0.001]
["bitfinex","ETHUSD",1769946774751,14.15292284,2413.6,2412.3,0.0835097]
["bitfinex","ETHUSD",1769946774752,13.1171257,2413.0,2412.3,0.0835097]
["bitfinex","ETHUSD",1769946775067,0.868,2413.1,2412.3,1.1198415]
["bitfinex","ETHUSD",1769946775240,0.868,2413.1,2412.5,1.03625664]
["bitfinex","ETHUSD",1769946775563,4.16387753,2413.7,2412.5,1.03625664]
["bitfinex","ETHUSD",1769946775564,14.15270831,2414.1,2412.5,12.63311249]
["bitfinex","ETHUSD",1769946775865,14.0875257,2413.9,2412.5,12.63311249]
["bitfinex","ETHUSD",1769946776963,0.9704,2413.9,2412.5,12.65380143]
["bitfinex","ETHUSD",1769946777166,0.9704,2413.9,2412.7,12.63311249]
["bitfinex","ETHUSD",1769946778261,1.03571132,2413.8,2412.8,13.66925307]
["bitfinex","ETHUSD",1769946780970,13.1171257,2414.2,2412.8,13.66925307]
["bitfinex","ETHUSD",1769946780971,1.13805401,2414.0,2412.8,13.66925307]
["bitfinex","ETHUSD",1769946781175,14.25517971,2414.0,2412.8,13.66925307]
["bitfinex","ETHUSD",1769946781373,14.25517971,2414.0,2412.9,14.41449403]
["bitfinex","ETHUSD",1769946781570,14.25517971,2414.0,2412.9,1.78138154]
["bitfinex","ETHUSD",1769946781771,13.1171257,2413.4,2412.3,13.7529446]
["bitfinex","ETHUSD",1769946781972,0.91133273,2413.9,2412.8,1.03611341]
["bitfinex","ETHUSD",1769946781973,0.1024,2413.5,2412.8,1.03611341]
["bitfinex","ETHUSD",1769946782176,0.1024,2413.5,2412.5,1.03626488]
["bitfinex","ETHUSD",1769946782476,1.03588298,2413.4,2412.5,1.03626488]
["bitfinex","ETHUSD",1769946782658,1.03588298,2413.4,2412.4,13.66939364]
["bitfinex","ETHUSD",1769946782848,1.03588298,2413.4,2412.5,1.78982889]
["bitfinex","ETHUSD",1769946783049,4.24593194,2413.5,2412.5,1.78982889]
["bitfinex","ETHUSD",1769946783050,1.03566842,2413.9,2412.5,14.42294138]
["bitfinex","ETHUSD",1769946783249,0.1024,2413.8,2412.5,14.42294138]
["bitfinex","ETHUSD",1769946784876,1.03575423,2413.7,2412.7,12.63311249]
["bitfinex","ETHUSD",1769946785082,4.24510569,2413.9,2412.9,12.63311249]
["bitfinex","ETHUSD",1769946785250,1.13806842,2413.9,2412.9,12.63311249]
["bitfinex","ETHUSD",1769946785578,0.0011,2413.6,2412.9,12.63311249]
["bitfinex","ETHUSD",1769946787354,0.0011,2413.6,2413.0,1.0360547]
["bitfinex","ETHUSD",1769946787554,0.0011,2413.6,2413.1,1.7813387]
["bitfinex","ETHUSD",1769946789866,0.0011,2413.6,2413.1,2.81734328]
["bitfinex","ETHUSD",1769946791878,0.0011,2413.6,2413.1,2.81735017]
["bitfinex","ETHUSD",1769946793187,0.1024,2414.2,2413.2,14.66024994]
["bitfinex","ETHUSD",1769946793384,1.0366145,2414.3,2413.4,13.79224994]
["bitfinex","ETHUSD",1769946793385,1.03661667,2414.3,2413.4,13.79224994]
["bitfinex","ETHUSD",1769946793960,0.1035,2414.3,2413.5,14.82809]
["bitfinex","ETHUSD",1769946795290,0.0011,2414.3,2413.5,14.82809]
["bitfinex","ETHUSD",1769946798671,0.0011,2414.1,2413.5,14.82809]
["bitfinex","ETHUSD",1769946804384,0.0011,2414.1,2413.6,0.868]
["bitfinex","ETHUSD",1769946804584,0.0011,2414.1,2413.6,14.66024994]
["bitfinex","ETHUSD",1769946804785,0.0011,2414.1,2413.7,1.569609]
["bitfinex","ETHUSD",1769946804995,0.0011,2414.1,2413.8,1.03571132]
["bitfinex","ETHUSD",1769946807387,0.0011,2414.3,2413.9,13.79224994]
["bitfinex","ETHUSD",1769946807589,0.0011,2414.3,2414.0,0.868]
["bitfinex","ETHUSD",1769946807816,0.0011,2414.5,2414.0,14.66024994]
["bitfinex","ETHUSD",1769946808017,0.0011,2414.8,2414.1,15.25827493]
["bitfinex","ETHUSD",1769946809193,0.0011,2414.8,2414.2,1.03553972]
["bitfinex","ETHUSD",1769946809397,0.0011,2414.8,2414.2,14.82778966]
["bitfinex","ETHUSD",1769946809796,0.0011,2414.8,2413.7,1.569609]
["bitfinex","ETHUSD",1769946809797,13.0212753,2414.5,2413.7,1.569609]
["bitfinex","ETHUSD",1769946810002,13.0212753,2414.5,2413.4,1.03584972]
["bitfinex","ETHUSD",1769946810196,13.0212753,2414.5,2413.5,1.03583772]
["bitfinex","ETHUSD",1769946810420,13.0212753,2414.5,2413.7,1.05641245]
["bitfinex","ETHUSD",1769946810600,13.0212753,2414.5,2413.7,0.02068894]
["bitfinex","ETHUSD",1769946811435,13.0212753,2414.5,2413.7,1.05643731]
["bitfinex","ETHUSD",1769946811436,1.03545394,2414.4,2413.7,1.05643731]
["bitfinex","ETHUSD",1769946811733,1.03545394,2414.4,2413.7,0.02068894]
["bitfinex","ETHUSD",1769946811932,1.03545394,2414.4,2413.7,0.54480827]
["bitfinex","ETHUSD",1769946812334,1.03545394,2414.4,2413.7,0.54580827]
["bitfinex","ETHUSD",1769946812517,14.05672924,2414.4,2413.7,0.54580827]
["bitfinex","ETHUSD",1769946813138,14.05672924,2414.4,2413.7,1.5815583]
["bitfinex","ETHUSD",1769946813337,13.0212753,2414.4,2413.8,0.02068894]
["bitfinex","ETHUSD",1769946813527,13.0212753,2414.4,2413.8,0.59729661]
["bitfinex","ETHUSD",1769946814255,14.05673704,2414.4,2413.8,0.59729661]
["bitfinex","ETHUSD",1769946814416,14.05673704,2414.4,2413.8,0.02068894]
["bitfinex","ETHUSD",1769946816628,14.05673704,2414.4,2413.7,0.001]
["bitfinex","ETHUSD",1769946817244,14.05673704,2414.4,2413.7,0.02168894]
["bitfinex","ETHUSD",1769946820059,14.05673704,2414.4,2413.8,0.02068894]
["bitfinex","ETHUSD",1769946824848,14.05673704,2414.4,2413.9,0.001]
["bitfinex","ETHUSD",1769946825049,14.05673704,2414.4,2413.7,0.001]
["bitfinex","ETHUSD",1769946825050,12.89736294,2414.3,2413.7,0.001]
["bitfinex","ETHUSD",1769946825263,1.03546174,2414.4,2413.5,0.001]
["bitfinex","ETHUSD",1769946825264,12.89736294,2414.1,2413.5,0.001]
["bitfinex","ETHUSD",1769946825429,12.89736294,2414.1,2413.1,5.62484598]
["bitfinex","ETHUSD",1769946825430,12.89736294,2414.1,2413.0,0.02068894]
["bitfinex","ETHUSD",1769946826060,12.89736294,2413.9,2413.0,0.02068894]
["bitfinex","ETHUSD",1769946826459,1.1051781,2414.2,2413.0,0.02068894]
["bitfinex","ETHUSD",1769946826640,0.89557439,2414.2,2413.5,0.02068894]
["bitfinex","ETHUSD",1769946826828,0.868,2414.3,2413.8,0.02068894]
["bitfinex","ETHUSD",1769946827160,1.90351548,2414.3,2413.8,0.02068894]
["bitfinex","ETHUSD",1769946827939,17.04029442,2414.4,2413.8,1.05638342]
["bitfinex","ETHUSD",1769946827940,1.03658633,2414.4,2413.8,1.05638342]
["bitfinex","ETHUSD",1769946828256,1.03541105,2414.5,2413.9,0.02068894]
["bitfinex","ETHUSD",1769946828457,0.89428959,2414.4,2413.9,0.02068894]
["bitfinex","ETHUSD",1769946828666,1.03541105,2414.5,2413.9,0.54476586]
["bitfinex","ETHUSD",1769946828836,1.92976295,2414.4,2413.9,0.02068894]
["bitfinex","ETHUSD",1769946829037,1.03548516,2414.4,2413.9,0.02068894]
["bitfinex","ETHUSD",1769946829660,1.0354417,2414.5,2413.9,0.02068894]
["bitfinex","ETHUSD",1769946833659,12.89736294,2414.4,2413.5,13.30569535]
["bitfinex","ETHUSD",1769946833864,12.89736294,2414.4,2413.7,0.02068894]
["bitfinex","ETHUSD",1769946836066,1.03549683,2414.3,2413.7,0.02068894]
["bitfinex","ETHUSD",1769946837156,13.93285977,2414.3,2413.7,0.02068894]
["bitfinex","ETHUSD",1769946837361,13.93285977,2414.3,2413.4,0.02068894]
["bitfinex","ETHUSD",1769946837759,13.93285977,2414.3,2413.4,1.05656716]
["bitfinex","ETHUSD",1769946838056,13.93285977,2414.3,2413.3,0.88868894]
["bitfinex","ETHUSD",1769946838563,13.93285977,2414.3,2413.3,1.92460891]
["bitfinex","ETHUSD",1769946838967,13.93285977,2414.3,2413.9,0.001]
["bitfinex","ETHUSD",1769946839173,13.93395977,2414.3,2413.3,1.92460891]
["bitfinex","ETHUSD",1769946839375,13.93395977,2414.3,2413.6,0.001]
["bitfinex","ETHUSD",1769946839766,12.89736294,2413.9,2413.0,0.02068894]
["bitfinex","ETHUSD",1769946839948,1.03571132,2413.8,2413.1,0.02068894]
["bitfinex","ETHUSD",1769946840573,1.03571132,2413.8,2413.2,0.02068894]
["bitfinex","ETHUSD",1769946840780,1.03569815,2413.9,2413.3,0.02068894]
["bitfinex","ETHUSD",1769946844248,4.14256601,2414.0,2413.3,0.02068894]
["bitfinex","ETHUSD",1769946845671,4.14217282,2414.2,2413.6,0.02068894]
["bitfinex","ETHUSD",1769946845672,1.03555757,2414.2,2413.6,0.02068894]
["bitfinex","ETHUSD",1769946845972,1.03555757,2414.2,2413.7,0.02068894]
["bitfinex","ETHUSD",1769946846151,4.14323785,2414.3,2413.7,0.02068894]
["bitfinex","ETHUSD",1769946848376,12.66284627,2414.3,2413.7,0.02068894]
["bitfinex","ETHUSD",1769946848760,12.66284627,2414.3,2413.4,1.0565439]
["bitfinex","ETHUSD",1769946850352,12.66174627,2414.1,2413.2,1.85271727]
["bitfinex","ETHUSD",1769946850658,12.66174627,2414.1,2412.9,0.02068894]
["bitfinex","ETHUSD",1769946850875,12.66174627,2414.1,2413.0,1.03605297]
["bitfinex","ETHUSD",1769946851075,0.89446601,2414.0,2413.9,0.001]
["bitfinex","ETHUSD",1769946851387,13.55621228,2414.0,2413.0,1.03605297]
["bitfinex","ETHUSD",1769946851586,12.66174627,2413.8,2413.0,1.03605297]
["bitfinex","ETHUSD",1769946851771,12.66174627,2413.8,2413.6,0.001]
["bitfinex","ETHUSD",1769946851979,12.66174627,2413.8,2413.0,1.03605297]
["bitfinex","ETHUSD",1769946853584,1.03575423,2413.7,2413.0,1.03605297]
["bitfinex","ETHUSD",1769946853761,1.03575423,2413.7,2413.0,15.04321519]
["bitfinex","ETHUSD",1769946854084,13.69748617,2413.8,2413.1,0.02068894]
["bitfinex","ETHUSD",1769946854481,1.0357399,2413.8,2413.1,0.02068894]
["bitfinex","ETHUSD",1769946854660,1.0357399,2413.8,2413.1,1.94358622]
["bitfinex","ETHUSD",1769946854861,1.0357399,2413.8,2413.1,14.00716222]
["bitfinex","ETHUSD",1769946855061,1.0357399,2413.8,2413.2,0.02068894]
["bitfinex","ETHUSD",1769946860790,16.80458541,2413.9,2413.1,13.98647328]
["bitfinex","ETHUSD",1769946861489,12.66174627,2413.8,2413.1,13.98647328]
["bitfinex","ETHUSD",1769946861690,12.66174627,2413.8,2413.1,15.0224837]
["bitfinex","ETHUSD",1769946861890,12.66174627,2413.8,2413.2,2.54027469]
["bitfinex","ETHUSD",1769946862203,12.66174627,2413.8,2413.2,1.50431726]
["bitfinex","ETHUSD",1769946862998,1.03575423,2413.7,2413.2,1.50431726]
["bitfinex","ETHUSD",1769946863206,13.6975005,2413.7,2413.1,0.02068894]
["bitfinex","ETHUSD",1769946863909,1.03575423,2413.7,2413.1,0.02068894]
["bitfinex","ETHUSD",1769946864416,1.03575423,2413.7,2413.3,0.001]
["bitfinex","ETHUSD",1769946864585,13.6975005,2413.7,2413.3,0.001]
["bitfinex","ETHUSD",1769946864787,13.6975005,2413.7,2413.0,0.001]
["bitfinex","ETHUSD",1769946864994,13.6975005,2413.7,2413.0,1.5055255]
["bitfinex","ETHUSD",1769946867124,1.03562551,2414.0,2413.0,16.54873839]
["bitfinex","ETHUSD",1769946867425,13.5564732,2413.9,2413.0,16.54873839]
["bitfinex","ETHUSD",1769946867587,13.5564732,2413.8,2413.0,16.54873839]
["bitfinex","ETHUSD",1769946867928,12.66174627,2413.8,2413.0,16.54873839]
["bitfinex","ETHUSD",1769946868114,12.66174627,2413.8,2413.1,1.65694273]
["bitfinex","ETHUSD",1769946868614,12.66174627,2413.6,2413.0,0.001]
["bitfinex","ETHUSD",1769946868820,0.89480186,2413.5,2413.0,0.001]
["bitfinex","ETHUSD",1769946869328,1.03588298,2413.4,2413.0,0.001]
["bitfinex","ETHUSD",1769946870199,13.69762925,2413.4,2413.0,0.001]
["bitfinex","ETHUSD",1769946870404,12.66174627,2413.2,2412.8,0.001]
["bitfinex","ETHUSD",1769946871328,13.69774811,2413.2,2412.8,0.001]
["bitfinex","ETHUSD",1769946872503,1.03600184,2413.2,2412.8,0.001]
["bitfinex","ETHUSD",1769946872928,12.66174627,2413.8,2413.0,13.98647328]
["bitfinex","ETHUSD",1769946873102,1.11790987,2413.9,2413.1,15.40580955]
["bitfinex","ETHUSD",1769946873103,1.03566842,2413.9,2413.1,15.40580955]
["bitfinex","ETHUSD",1769946873303,0.89375186,2413.8,2413.1,1.41933627]
["bitfinex","ETHUSD",1769946873502,1.03574348,2413.8,2413.1,2.45534584]
["bitfinex","ETHUSD",1769946874229,1.03574348,2413.8,2413.1,16.44181912]
["bitfinex","ETHUSD",1769946874431,1.03574348,2413.8,2413.1,15.04317179]
["bitfinex","ETHUSD",1769946876612,1.03574348,2413.8,2413.1,15.02248285]
["bitfinex","ETHUSD",1769946877455,14.23364311,2413.8,2413.1,1.03600957]
["bitfinex","ETHUSD",1769946877643,14.23364311,2413.8,2413.0,1.03602404]
["bitfinex","ETHUSD",1769946877850,14.23364311,2413.8,2413.3,0.001]
["bitfinex","ETHUSD",1769946878038,13.19789963,2413.6,2413.3,0.001]
["bitfinex","ETHUSD",1769946878233,13.19789963,2413.6,2412.9,1.03607197]
["bitfinex","ETHUSD",1769946878432,13.19789963,2413.6,2413.0,0.001]
["bitfinex","ETHUSD",1769946879665,1.03584006,2413.5,2413.0,0.001]
["bitfinex","ETHUSD",1769946879853,14.23373969,2413.5,2413.0,0.001]
["bitfinex","ETHUSD",1769946880959,1.03584006,2413.5,2413.0,0.001]
["bitfinex","ETHUSD",1769946881454,1.03584006,2413.5,2412.8,13.14395366]
["bitfinex","ETHUSD",1769946881663,0.0011,2413.7,2412.8,14.18006778]
["bitfinex","ETHUSD",1769946881839,0.89453838,2413.6,2412.8,14.18006778]
["bitfinex","ETHUSD",1769946882041,13.19899963,2413.7,2412.8,14.18006778]
["bitfinex","ETHUSD",1769946882241,0.8945273,2413.6,2412.9,1.91937963]
["bitfinex","ETHUSD",1769946882462,13.19899963,2413.7,2412.9,1.91937963]
["bitfinex","ETHUSD",1769946882662,0.89452405,2413.6,2412.9,1.91937963]
["bitfinex","ETHUSD",1769946882863,13.19899963,2413.7,2412.9,15.06233329]
["bitfinex","ETHUSD",1769946883080,0.89452405,2413.6,2412.9,15.06233329]
["bitfinex","ETHUSD",1769946883271,13.19899963,2413.7,2412.9,15.06233329]
["bitfinex","ETHUSD",1769946883463,0.0011,2413.7,2413.0,14.7528984]
["bitfinex","ETHUSD",1769946883658,0.89447376,2413.6,2413.0,14.7528984]
["bitfinex","ETHUSD",1769946883863,1.03580802,2413.6,2413.0,14.7528984]
["bitfinex","ETHUSD",1769946884778,1.03580802,2413.6,2413.0,15.78895274]
["bitfinex","ETHUSD",1769946884974,1.03580802,2413.6,2413.1,14.37685012]
["bitfinex","ETHUSD",1769946886388,0.0011,2413.7,2413.1,14.37685012]
["bitfinex","ETHUSD",1769946886956,0.0011,2413.7,2413.1,1.57889527]
["bitfinex","ETHUSD",1769946887682,12.72381338,2413.6,2412.8,1.03710707]
["bitfinex","ETHUSD",1769946888091,12.72381338,2413.6,2412.9,1.03609165]
["bitfinex","ETHUSD",1769946888294,0.0011,2413.7,2412.9,13.8340465]
["bitfinex","ETHUSD",1769946889493,12.72491338,2413.7,2412.9,13.8340465]
["bitfinex","ETHUSD",1769946889673,12.72491338,2413.7,2413.0,1.79795966]
["bitfinex","ETHUSD",1769946889871,12.72491338,2413.7,2412.8,0.001]
["bitfinex","ETHUSD",1769946890294,1.03579714,2413.6,2412.8,12.79895485]
["bitfinex","ETHUSD",1769946890791,1.03579714,2413.6,2412.8,13.83509343]
["bitfinex","ETHUSD",1769946891487,1.03579714,2413.6,2412.8,0.001]
["bitfinex","ETHUSD",1769946891682,1.03579714,2413.6,2412.8,12.79895485]
["bitfinex","ETHUSD",1769946891993,1.03579714,2413.6,2413.1,0.001]
["bitfinex","ETHUSD",1769946892194,13.76071052,2413.6,2412.8,12.79895485]
["bitfinex","ETHUSD",1769946892498,13.76071052,2413.6,2412.9,0.001]
["bitfinex","ETHUSD",1769946892692,1.03689714,2413.6,2412.9,12.79895485]
["bitfinex","ETHUSD",1769946894197,13.76071052,2413.6,2412.9,0.001]
["bitfinex","ETHUSD",1769946895199,13.76071052,2413.6,2412.9,12.79895485]
["bitfinex","ETHUSD",1769946896100,1.03689714,2413.6,2412.9,12.79895485]
["bitfinex","ETHUSD",1769946896668,1.03689714,2413.6,2412.9,0.001]
["bitfinex","ETHUSD",1769946896669,12.72491338,2413.6,2412.9,0.001]
["bitfinex","ETHUSD",1769946897409,12.72381338,2413.4,2412.9,0.001]
["bitfinex","ETHUSD",1769946897698,12.72381338,2413.4,2412.6,0.001]
["bitfinex","ETHUSD",1769946897699,12.72381338,2413.2,2412.6,0.001]
["bitfinex","ETHUSD",1769946897900,12.72381338,2413.2,2412.5,0.001]
["bitfinex","ETHUSD",1769946898210,12.72381338,2413.1,2412.5,0.001]
["bitfinex","ETHUSD",1769946898910,1.13836883,2413.2,2412.5,0.001]
["bitfinex","ETHUSD",1769946899905,13.86218221,2413.2,2412.5,0.001]
["bitfinex","ETHUSD",1769946900493,1.0359436,2413.3,2412.5,12.79895485]
["bitfinex","ETHUSD",1769946900872,1.13824006,2413.5,2412.6,13.83418132]
["bitfinex","ETHUSD",1769946901388,0.1024,2413.5,2412.6,13.83418132]
["bitfinex","ETHUSD",1769946901596,0.0011,2413.6,2412.6,13.83418132]
["bitfinex","ETHUSD",1769946901779,1.03690861,2413.6,2412.8,12.79795485]
["bitfinex","ETHUSD",1769946902104,0.0011,2413.6,2413.0,12.79795485]
["bitfinex","ETHUSD",1769946902518,0.0011,2413.7,2413.0,12.79795485]
["bitfinex","ETHUSD",1769946902803,0.0011,2413.9,2413.2,12.79795485]
["bitfinex","ETHUSD",1769946903006,0.0011,2413.9,2413.4,12.79795485]
["bitfinex","ETHUSD",1769946905080,0.0011,2413.9,2413.4,13.83383783]
["bitfinex","ETHUSD",1769946905478,0.0011,2414.1,2413.5,13.66595485]
["bitfinex","ETHUSD",1769946907012,0.0011,2413.7,2413.5,13.66595485]
["bitfinex","ETHUSD",1769946907308,0.0011,2414.1,2413.7,12.79795485]
["bitfinex","ETHUSD",1769946907476,0.0011,2413.9,2413.8,1.3833752]
["bitfinex","ETHUSD",1769946909404,0.0011,2413.9,2413.5,5.01118859]
["bitfinex","ETHUSD",1769946909405,0.0011,2413.9,2413.5,0.868]
["bitfinex","ETHUSD",1769946909604,0.0011,2413.9,2413.3,0.001]
["bitfinex","ETHUSD",1769946909605,13.81516849,2413.9,2413.3,0.001]
["bitfinex","ETHUSD",1769946909903,13.81516849,2413.9,2413.0,0.869]
["bitfinex","ETHUSD",1769946910581,13.81406849,2413.7,2413.0,0.869]
["bitfinex","ETHUSD",1769946911506,14.84986563,2413.6,2413.0,0.869]
["bitfinex","ETHUSD",1769946912378,14.84986563,2413.6,2412.5,1.03723877]
["bitfinex","ETHUSD",1769946912379,13.81406849,2413.4,2412.5,1.03723877]
["bitfinex","ETHUSD",1769946912578,13.81406849,2413.4,2412.5,1.90523877]
["bitfinex","ETHUSD",1769946913905,1.03592591,2413.3,2412.6,1.03621298]
["bitfinex","ETHUSD",1769946914106,1.0359153,2413.4,2412.6,1.03621298]
["bitfinex","ETHUSD",1769946914307,1.0359153,2413.4,2412.7,1.87631536]
["bitfinex","ETHUSD",1769946915728,1.03581032,2413.6,2412.6,13.74908623]
["bitfinex","ETHUSD",1769946916024,0.1024,2413.6,2412.6,13.74908623]
["bitfinex","ETHUSD",1769946918151,14.84990855,2413.5,2412.6,1.03621298]
["bitfinex","ETHUSD",1769946920444,14.84990855,2413.5,2412.8,0.001]
["bitfinex","ETHUSD",1769946920648,14.85100855,2413.5,2412.8,0.001]
["bitfinex","ETHUSD",1769946920842,0.0011,2413.5,2412.8,0.001]
["bitfinex","ETHUSD",1769946921046,1.03694643,2413.5,2412.8,12.71387325]
["bitfinex","ETHUSD",1769946923144,0.0011,2413.5,2412.9,1.03609764]
["bitfinex","ETHUSD",1769946923642,0.0011,2413.5,2412.8,13.74998008]
["bitfinex","ETHUSD",1769946923842,0.0011,2413.5,2412.9,1.78946571]
["bitfinex","ETHUSD",1769946925954,0.0011,2413.5,2413.0,1.0360547]
["bitfinex","ETHUSD",1769946928071,0.0011,2413.5,2412.9,1.03606747]
["bitfinex","ETHUSD",1769946928231,13.81516849,2413.5,2412.8,0.001]
["bitfinex","ETHUSD",1769946928746,13.81406849,2413.3,2412.8,0.001]
["bitfinex","ETHUSD",1769946928932,13.81406849,2413.3,2412.5,0.869]
["bitfinex","ETHUSD",1769946929133,13.81406849,2413.1,2412.5,0.001]
["bitfinex","ETHUSD",1769946931157,1.0360547,2413.0,2412.5,0.001]
["bitfinex","ETHUSD",1769946932651,14.85012319,2413.0,2412.5,0.001]
["bitfinex","ETHUSD",1769946932827,13.81406849,2412.9,2412.5,0.001]
["bitfinex","ETHUSD",1769946934529,13.81406849,2412.7,2412.3,0.0757097]
["bitfinex","ETHUSD",1769946934734,13.81406849,2412.7,2412.1,1.666]
["bitfinex","ETHUSD",1769946937135,1.03622647,2412.6,2412.1,1.666]
["bitfinex","ETHUSD",1769946937557,14.40136526,2412.6,2412.1,1.666]
["bitfinex","ETHUSD",1769946938871,4.14466536,2412.8,2412.1,1.666]
["bitfinex","ETHUSD",1769946939570,17.50980415,2412.8,2412.1,1.666]
["bitfinex","ETHUSD",1769946940682,13.36513879,2412.7,2412.1,1.666]
["bitfinex","ETHUSD",1769946941849,1.03620789,2412.7,2412.1,1.666]
["bitfinex","ETHUSD",1769946943870,13.65342924,2412.7,2412.1,1.666]
["bitfinex","ETHUSD",1769946945779,14.68952688,2412.9,2412.1,1.666]
["bitfinex","ETHUSD",1769946946081,1.03609764,2412.9,2412.1,16.11806121]
["bitfinex","ETHUSD",1769946946474,13.65342924,2412.8,2412.1,1.666]
["bitfinex","ETHUSD",1769946946676,14.17147806,2412.8,2412.1,1.666]
["bitfinex","ETHUSD",1769946946856,13.65342924,2412.6,2412.1,1.666]
["bitfinex","ETHUSD",1769946947049,13.65452924,2412.5,2412.1,1.666]
["bitfinex","ETHUSD",1769946948047,14.68974162,2412.4,2412.1,1.666]
["bitfinex","ETHUSD",1769946948254,15.68155991,2412.4,2411.6,0.001]
["bitfinex","ETHUSD",1769946950396,15.68155991,2412.4,2411.6,13.41662579]
["bitfinex","ETHUSD",1769946950397,1.03632173,2412.4,2411.6,13.41662579]
["bitfinex","ETHUSD",1769946950785,0.0011,2412.5,2411.6,13.43731473]
["bitfinex","ETHUSD",1769946952286,0.0011,2412.5,2411.7,15.32123896]
["bitfinex","ETHUSD",1769946953091,0.0011,2412.5,2411.7,14.28462579]
["bitfinex","ETHUSD",1769946953293,0.0011,2412.5,2411.8,1.84527674]
["bitfinex","ETHUSD",1769946954290,0.0011,2412.5,2411.9,1.03652721]
["bitfinex","ETHUSD",1769946958783,0.0011,2412.5,2411.9,14.452153]
["bitfinex","ETHUSD",1769946959698,0.0011,2412.3,2411.9,14.452153]
["bitfinex","ETHUSD",1769946960507,0.0011,2412.3,2411.9,13.41562579]
["bitfinex","ETHUSD",1769946960722,0.0011,2412.3,2411.9,2.97735946]
["bitfinex","ETHUSD",1769946961223,0.0011,2412.3,2411.9,1.94083477]
["bitfinex","ETHUSD",1769946961596,0.0011,2412.3,2411.9,2.97734715]
["bitfinex","ETHUSD",1769946963525,1.11844789,2413.0,2411.9,2.97734715]
["bitfinex","ETHUSD",1769946963526,0.0011,2413.5,2412.4,13.43631473]
["bitfinex","ETHUSD",1769946963729,0.0011,2413.5,2412.6,13.41562579]
["bitfinex","ETHUSD",1769946963896,0.0011,2413.5,2412.7,1.57518049]
["bitfinex","ETHUSD",1769946964224,13.65452924,2413.5,2412.7,1.57518049]
["bitfinex","ETHUSD",1769946964809,13.65452924,2413.5,2412.5,2.35686808]
["bitfinex","ETHUSD",1769946965038,13.65452924,2413.5,2412.5,0.88968894]
["bitfinex","ETHUSD",1769946965421,13.65452924,2413.5,2412.5,14.30531473]
["bitfinex","ETHUSD",1769946965623,13.65452924,2413.5,2412.6,14.45185226]
["bitfinex","ETHUSD",1769946965823,0.0011,2413.5,2412.6,14.45185226]
["bitfinex","ETHUSD",1769946966023,0.0011,2413.5,2412.7,15.3642705]
["bitfinex","ETHUSD",1769946968030,0.0011,2413.5,2412.8,1.03614058]
["bitfinex","ETHUSD",1769946968341,0.0011,2413.5,2412.8,13.65271449]
["bitfinex","ETHUSD",1769946968720,13.07230915,2413.5,2412.8,1.03614058]
["bitfinex","ETHUSD",1769946968921,13.07230915,2413.5,2412.7,2.98480222]
["bitfinex","ETHUSD",1769946969122,13.07120915,2413.3,2412.7,1.03615751]
["bitfinex","ETHUSD",1769946970134,13.07120915,2413.3,2412.5,1.03626943]
["bitfinex","ETHUSD",1769946970514,14.10817521,2413.5,2412.5,13.65284334]
["bitfinex","ETHUSD",1769946970843,13.07230915,2413.5,2412.5,13.65284334]
["bitfinex","ETHUSD",1769946971035,14.10815279,2413.5,2412.5,13.65284334]
["bitfinex","ETHUSD",1769946971233,14.10815279,2413.5,2412.6,1.86669211]
["bitfinex","ETHUSD",1769946971710,14.10815279,2413.5,2412.6,14.48326602]
["bitfinex","ETHUSD",1769946972328,14.10815279,2413.5,2412.7,1.03618352]
["bitfinex","ETHUSD",1769946973053,0.0011,2413.3,2412.7,1.03618352]
["bitfinex","ETHUSD",1769946976448,0.0011,2413.3,2412.7,13.65275743]
["bitfinex","ETHUSD",1769946976746,0.0011,2413.3,2412.7,15.62134469]
["bitfinex","ETHUSD",1769946978667,13.07120915,2413.2,2412.6,0.001]
["bitfinex","ETHUSD",1769946978837,0.0011,2413.3,2412.4,0.001]
["bitfinex","ETHUSD",1769946978838,13.07120915,2412.8,2412.4,0.001]
["bitfinex","ETHUSD",1769946979758,13.07120915,2413.0,2412.4,0.001]
["bitfinex","ETHUSD",1769946979966,13.07120915,2413.2,2412.4,0.001]
["bitfinex","ETHUSD",1769946980138,0.1024,2413.1,2412.4,0.001]
["bitfinex","ETHUSD",1769946980679,1.0360547,2413.0,2412.4,0.001]
["bitfinex","ETHUSD",1769946981337,14.10726385,2413.0,2412.4,0.001]
["bitfinex","ETHUSD",1769946985662,14.10726385,2413.0,2412.1,1.03641704]
["bitfinex","ETHUSD",1769946985861,14.10726385,2413.0,2412.1,13.65299095]
["bitfinex","ETHUSD",1769946986847,14.10726385,2413.0,2412.6,0.001]
["bitfinex","ETHUSD",1769946987055,14.10726385,2413.0,2412.1,13.65299095]
["bitfinex","ETHUSD",1769946987356,1.03724058,2412.8,2412.1,15.03589842]
["bitfinex","ETHUSD",1769946987565,1.03724058,2412.8,2412.4,0.001]
["bitfinex","ETHUSD",1769946987732,1.03724058,2412.8,2412.1,15.03589842]
["bitfinex","ETHUSD",1769946989367,14.10844973,2412.8,2412.0,1.03645065]
["bitfinex","ETHUSD",1769946990061,14.10844973,2412.8,2411.9,17.68261967]
["bitfinex","ETHUSD",1769946990062,14.10844973,2412.8,2411.9,1.95649801]
["bitfinex","ETHUSD",1769946990263,13.07120915,2412.6,2411.8,1.90653688]
["bitfinex","ETHUSD",1769946990436,13.07120915,2412.6,2411.8,14.52311079]
["bitfinex","ETHUSD",1769946991249,1.03626943,2412.5,2411.8,13.48657391]
["bitfinex","ETHUSD",1769946992659,1.03626943,2412.5,2411.8,14.52314082]
["bitfinex","ETHUSD",1769946993160,1.03626943,2412.5,2411.8,13.48657391]
["bitfinex","ETHUSD",1769946993467,1.03626943,2412.5,2411.8,14.52314222]
["bitfinex","ETHUSD",1769946994060,1.03626943,2412.5,2411.8,13.48657391]
["bitfinex","ETHUSD",1769946994366,1.03626943,2412.5,2411.8,14.52314311]
["bitfinex","ETHUSD",1769946994667,1.03626943,2412.5,2411.5,2.15366133]
["bitfinex","ETHUSD",1769946994668,14.10747858,2412.5,2411.5,2.15366133]
["bitfinex","ETHUSD",1769946994836,14.10747858,2412.5,2411.7,1.03657281]
["bitfinex","ETHUSD",1769946995036,14.10747858,2412.5,2411.5,12.61657391]
["bitfinex","ETHUSD",1769946995236,14.10747858,2412.5,2411.5,13.6532705]
["bitfinex","ETHUSD",1769946995570,14.10747858,2412.5,2411.5,13.65326837]
["bitfinex","ETHUSD",1769946995863,13.07120915,2412.4,2411.5,13.65326837]
["bitfinex","ETHUSD",1769946996067,13.07120915,2412.4,2411.4,1.59171699]
["bitfinex","ETHUSD",1769946996264,13.07120915,2412.4,2411.4,0.555]
["bitfinex","ETHUSD",1769946996562,13.07120915,2412.4,2411.4,14.20829289]
["bitfinex","ETHUSD",1769946997154,13.94020915,2412.4,2411.4,0.555]
["bitfinex","ETHUSD",1769946997354,12.99875509,2412.2,2411.4,0.555]
["bitfinex","ETHUSD",1769946999349,13.10115509,2412.0,2411.4,0.555]
["bitfinex","ETHUSD",1769947000264,13.10115509,2412.0,2411.3,5.98569451]
["bitfinex","ETHUSD",1769947000571,14.0351734,2412.2,2411.6,0.001]
["bitfinex","ETHUSD",1769947000766,0.0011,2412.2,2411.6,13.22400342]
["bitfinex","ETHUSD",1769947001065,1.03751089,2412.2,2411.7,14.54540376]
["bitfinex","ETHUSD",1769947001236,0.0011,2412.2,2411.7,15.5820009]
["bitfinex","ETHUSD",1769947002086,0.0011,2412.4,2411.8,13.22300342]
["bitfinex","ETHUSD",1769947002241,1.03727494,2412.8,2411.8,13.22300342]
["bitfinex","ETHUSD",1769947002442,1.03727494,2412.8,2412.0,13.22300342]
["bitfinex","ETHUSD",1769947003570,0.0011,2412.8,2412.1,14.25944469]
["bitfinex","ETHUSD",1769947004076,0.0011,2412.8,2412.1,13.22300342]
["bitfinex","ETHUSD",1769947006159,0.0011,2412.8,2412.1,14.09200342]
["bitfinex","ETHUSD",1769947006362,0.0011,2412.8,2412.1,0.869]
["bitfinex","ETHUSD",1769947006555,13.49729672,2412.8,2412.1,2.92284172]
["bitfinex","ETHUSD",1769947008385,1.03618352,2412.7,2412.1,2.92284172]
["bitfinex","ETHUSD",1769947008596,14.53238024,2412.7,2412.1,2.92284172]
["bitfinex","ETHUSD",1769947008772,14.53238024,2412.7,2412.1,0.869]
["bitfinex","ETHUSD",1769947009474,1.03726854,2412.8,2412.1,1.90544021]
["bitfinex","ETHUSD",1769947009681,1.03726854,2412.8,2412.1,0.869]
["bitfinex","ETHUSD",1769947010080,1.03726854,2412.8,2412.1,1.90544048]
["bitfinex","ETHUSD",1769947011895,1.03726854,2412.8,2412.1,14.83412924]
["bitfinex","ETHUSD",1769947012095,1.03726854,2412.8,2412.2,1.89800581]
["bitfinex","ETHUSD",1769947013699,1.03726854,2412.8,2412.2,2.93440266]
["bitfinex","ETHUSD",1769947014301,0.0011,2412.6,2412.2,1.89800581]
["bitfinex","ETHUSD",1769947015896,0.0011,2412.6,2412.2,2.9344038]
["bitfinex","ETHUSD",1769947017766,0.0011,2412.6,2412.2,1.89800581]
["bitfinex","ETHUSD",1769947017962,0.0011,2412.6,2412.3,1.67321029]
["bitfinex","ETHUSD",1769947020807,0.0011,2412.6,2412.3,15.63825061]
["bitfinex","ETHUSD",1769947020994,1.03718535,2413.0,2412.4,12.92868876]
["bitfinex","ETHUSD",1769947020995,1.03716003,2413.0,2412.4,12.92868876]
["bitfinex","ETHUSD",1769947021311,13.49619672,2412.9,2412.1,1.789]
["bitfinex","ETHUSD",1769947021475,13.49619672,2412.9,2412.1,0.869]
["bitfinex","ETHUSD",1769947021675,13.49619672,2412.7,2412.1,0.869]
["bitfinex","ETHUSD",1769947022090,13.49619672,2412.7,2411.6,0.001]
["bitfinex","ETHUSD",1769947022091,13.49619672,2412.5,2411.6,0.001]
["bitfinex","ETHUSD",1769947023589,1.03622647,2412.6,2411.6,13.79868876]
["bitfinex","ETHUSD",1769947024212,1.03622647,2412.6,2411.8,12.92868876]
["bitfinex","ETHUSD",1769947024416,4.14533512,2413.0,2411.9,14.32521895]
["bitfinex","ETHUSD",1769947024417,14.53229436,2412.9,2411.9,14.32521895]
["bitfinex","ETHUSD",1769947024580,1.03609764,2412.9,2411.9,14.32521895]
["bitfinex","ETHUSD",1769947025111,1.03718592,2413.0,2411.9,14.32521895]
["bitfinex","ETHUSD",1769947026119,0.0011,2413.0,2411.9,15.79239809]
["bitfinex","ETHUSD",1769947026321,0.0011,2413.0,2412.1,12.92868876]
["bitfinex","ETHUSD",1769947026481,0.0011,2413.0,2412.3,12.92868876]
["bitfinex","ETHUSD",1769947027133,1.03702591,2413.3,2412.2,0.869]
["bitfinex","ETHUSD",1769947027134,13.49729672,2414.0,2413.1,0.02068894]
["bitfinex","ETHUSD",1769947027387,1.03673164,2414.0,2413.2,14.27172831]
["bitfinex","ETHUSD",1769947028013,0.0011,2414.0,2413.2,14.27172831]
["bitfinex","ETHUSD",1769947028214,0.0011,2414.0,2413.3,1.03592591]
["bitfinex","ETHUSD",1769947028382,0.0011,2414.0,2413.4,1.53076542]
["bitfinex","ETHUSD",1769947028916,0.0011,2414.0,2413.3,1.03592591]
["bitfinex","ETHUSD",1769947029110,0.0011,2413.8,2413.3,1.03592591]
["bitfinex","ETHUSD",1769947030116,0.0011,2413.8,2413.2,0.869]
["bitfinex","ETHUSD",1769947030315,13.0844096,2413.8,2413.2,0.869]
["bitfinex","ETHUSD",1769947032230,14.12012855,2413.8,2413.2,0.869]
["bitfinex","ETHUSD",1769947035314,14.12012855,2413.8,2412.8,1.03611425]
["bitfinex","ETHUSD",1769947036113,14.12012855,2413.8,2412.7,1.90515456]
["bitfinex","ETHUSD",1769947039131,14.12012855,2413.8,2412.8,13.40272831]
["bitfinex","ETHUSD",1769947041032,14.12012855,2413.8,2412.9,1.03709764]
["bitfinex","ETHUSD",1769947041220,0.0011,2413.7,2412.9,2.98243802]
["bitfinex","ETHUSD",1769947041797,13.0844096,2413.7,2412.9,1.94634038]
["bitfinex","ETHUSD",1769947041999,13.0844096,2413.7,2412.9,0.001]
["bitfinex","ETHUSD",1769947043003,13.0833096,2413.5,2412.9,0.001]
["bitfinex","ETHUSD",1769947043225,1.03579714,2413.6,2412.9,0.001]
["bitfinex","ETHUSD",1769947043536,14.11910674,2413.6,2412.9,0.001]
["bitfinex","ETHUSD",1769947044100,14.11910674,2413.6,2412.7,0.869]
["bitfinex","ETHUSD",1769947047639,14.11910674,2413.6,2412.6,0.001]
["bitfinex","ETHUSD",1769947049242,14.11910674,2413.6,2412.7,14.43890834]
["bitfinex","ETHUSD",1769947050540,1.03579714,2413.6,2412.7,14.43890834]
["bitfinex","ETHUSD",1769947052113,13.0833096,2413.6,2412.6,1.03718871]
["bitfinex","ETHUSD",1769947052317,13.0833096,2413.6,2412.6,0.001]
["bitfinex","ETHUSD",1769947052541,13.0833096,2413.5,2412.6,0.001]
["bitfinex","ETHUSD",1769947053428,4.14428859,2413.7,2412.6,14.4399526]
["bitfinex","ETHUSD",1769947053634,4.14428859,2413.7,2412.9,0.001]
["bitfinex","ETHUSD",1769947053829,4.14428859,2413.7,2412.6,14.4399526]
["bitfinex","ETHUSD",1769947054056,17.22759819,2413.7,2412.6,14.4399526]
["bitfinex","ETHUSD",1769947054217,13.0833096,2413.6,2412.6,16.29847224]
["bitfinex","ETHUSD",1769947054422,13.0844096,2413.6,2412.6,16.29847224]
["bitfinex","ETHUSD",1769947056628,1.03584006,2413.5,2412.6,16.29847224]
["bitfinex","ETHUSD",1769947060326,1.03690765,2413.6,2412.6,16.29847224]
["bitfinex","ETHUSD",1769947060557,1.03690765,2413.6,2412.8,13.29955825]
["bitfinex","ETHUSD",1769947061955,13.44806187,2413.6,2412.7,2.91335435]
["bitfinex","ETHUSD",1769947062176,13.44806187,2413.6,2412.7,0.869]
["bitfinex","ETHUSD",1769947063248,13.44806187,2413.6,2412.6,0.001]
["bitfinex","ETHUSD",1769947063772,12.97500865,2413.4,2412.6,0.001]
["bitfinex","ETHUSD",1769947063972,0.89467186,2413.3,2412.6,0.001]
["bitfinex","ETHUSD",1769947064142,1.03596883,2413.2,2412.6,0.001]
["bitfinex","ETHUSD",1769947065774,1.03596883,2413.2,2412.8,0.001]
["bitfinex","ETHUSD",1769947066072,4.14497535,2413.3,2412.6,0.001]
["bitfinex","ETHUSD",1769947070768,17.119984,2413.3,2412.6,0.001]
["bitfinex","ETHUSD",1769947071351,0.8950958,2413.2,2412.6,0.001]
["bitfinex","ETHUSD",1769947071551,12.97500865,2413.2,2412.6,0.001]
["bitfinex","ETHUSD",1769947072883,1.03601176,2413.1,2412.6,0.001]
["bitfinex","ETHUSD",1769947076791,4.14484812,2413.3,2412.6,13.36814074]
["bitfinex","ETHUSD",1769947076951,4.14484812,2413.3,2412.6,14.91868195]
["bitfinex","ETHUSD",1769947077788,17.11985677,2413.3,2412.6,1.55154121]
["bitfinex","ETHUSD",1769947077989,17.11985677,2413.3,2412.6,0.001]
["bitfinex","ETHUSD",1769947080099,17.11985677,2413.3,2412.8,0.001]
["bitfinex","ETHUSD",1769947080297,17.11985677,2413.3,2412.6,0.001]
["bitfinex","ETHUSD",1769947080502,12.97610865,2413.0,2412.6,0.001]
["bitfinex","ETHUSD",1769947080811,12.97500865,2412.7,2412.3,0.92]
["bitfinex","ETHUSD",1769947081103,12.97500865,2412.7,2411.8,14.83476359]
["bitfinex","ETHUSD",1769947081104,12.97500865,2412.7,2411.8,14.46795435]
["bitfinex","ETHUSD",1769947081316,12.97500865,2412.7,2411.8,13.36814074]
["bitfinex","ETHUSD",1769947081476,12.97500865,2412.7,2411.8,14.4047107]
["bitfinex","ETHUSD",1769947081811,12.97500865,2412.7,2411.9,1.63745243]
["bitfinex","ETHUSD",1769947082173,12.97500865,2412.7,2411.9,15.00459317]
["bitfinex","ETHUSD",1769947082400,12.97500865,2412.7,2411.9,1.63745243]
["bitfinex","ETHUSD",1769947083273,14.01123512,2412.6,2411.8,14.4047107]
["bitfinex","ETHUSD",1769947083525,14.01123512,2412.6,2411.8,0.001]
["bitfinex","ETHUSD",1769947087809,1.03622647,2412.6,2411.8,0.001]
["bitfinex","ETHUSD",1769947088108,4.14490591,2412.9,2411.8,0.001]
["bitfinex","ETHUSD",1769947088109,14.06152289,2413.0,2412.0,13.18449857]
["bitfinex","ETHUSD",1769947088281,14.06152289,2413.0,2411.8,13.18549857]
["bitfinex","ETHUSD",1769947088282,13.02434903,2412.8,2411.8,13.18549857]
["bitfinex","ETHUSD",1769947088479,13.02434903,2412.8,2411.8,15.13461832]
["bitfinex","ETHUSD",1769947089192,1.03717386,2413.0,2412.1,13.18449857]
["bitfinex","ETHUSD",1769947089193,0.0011,2413.0,2412.1,13.18449857]
["bitfinex","ETHUSD",1769947089389,0.0011,2413.2,2412.3,13.18449857]
["bitfinex","ETHUSD",1769947089390,1.03706932,2413.2,2412.3,13.18449857]
["bitfinex","ETHUSD",1769947089597,14.06141835,2413.2,2412.3,13.17761351]
["bitfinex","ETHUSD",1769947089793,14.06141835,2413.2,2412.4,1.40466135]
["bitfinex","ETHUSD",1769947090195,12.76141835,2413.2,2412.4,2.44093574]
["bitfinex","ETHUSD",1769947091093,0.1035,2413.3,2412.4,15.62543431]
["bitfinex","ETHUSD",1769947091297,1.13942819,2413.3,2412.4,15.62543431]
["bitfinex","ETHUSD",1769947091986,0.1035,2413.3,2412.4,15.62543431]
["bitfinex","ETHUSD",1769947092188,1.13942595,2413.3,2412.6,1.03622647]
["bitfinex","ETHUSD",1769947092403,14.16377498,2413.3,2412.5,1.97708157]
["bitfinex","ETHUSD",1769947093617,0.0011,2413.3,2412.5,14.2207658]
["bitfinex","ETHUSD",1769947093796,1.03703172,2413.3,2412.5,14.2207658]
["bitfinex","ETHUSD",1769947094116,0.0011,2413.6,2413.0,13.18449857]
["bitfinex","ETHUSD",1769947094419,0.0011,2414.0,2413.3,13.18449857]
["bitfinex","ETHUSD",1769947094728,0.0011,2414.1,2413.5,13.18449857]
["bitfinex","ETHUSD",1769947094888,0.0011,2414.3,2413.4,13.18449857]
["bitfinex","ETHUSD",1769947096186,1.03659983,2414.3,2413.4,13.18449857]
["bitfinex","ETHUSD",1769947096392,0.0011,2414.3,2413.5,1.03584006]
["bitfinex","ETHUSD",1769947096589,0.0011,2414.3,2413.6,0.5366625]
["bitfinex","ETHUSD",1769947098434,0.0011,2414.3,2413.6,1.5724439]
["bitfinex","ETHUSD",1769947100739,13.02544903,2414.3,2413.2,1.03594233]
["bitfinex","ETHUSD",1769947100908,13.02544903,2414.3,2413.3,1.34955419]
["bitfinex","ETHUSD",1769947100909,13.02434903,2414.1,2413.3,1.34955419]
["bitfinex","ETHUSD",1769947101103,13.02434903,2414.1,2413.2,1.03594233]
["bitfinex","ETHUSD",1769947102009,0.0011,2414.3,2413.6,14.24098281]
["bitfinex","ETHUSD",1769947102214,0.0011,2414.5,2413.7,14.05249857]
["bitfinex","ETHUSD",1769947102602,0.0011,2414.5,2413.8,1.03571132]
["bitfinex","ETHUSD",1769947102802,0.0011,2414.5,2413.9,1.50882099]
["bitfinex","ETHUSD",1769947104841,0.0011,2414.5,2413.9,2.54447533]
["bitfinex","ETHUSD",1769947105204,0.0011,2414.5,2413.9,14.22015291]
["bitfinex","ETHUSD",1769947106134,0.0011,2414.5,2413.8,1.03568622]
["bitfinex","ETHUSD",1769947106741,0.0011,2414.5,2413.9,0.001]
["bitfinex","ETHUSD",1769947106939,0.0011,2414.3,2413.9,0.001]
["bitfinex","ETHUSD",1769947107533,0.0011,2414.5,2413.9,13.18549857]
["bitfinex","ETHUSD",1769947107719,0.0011,2414.6,2413.9,13.18549857]
["bitfinex","ETHUSD",1769947107720,0.0011,2414.6,2414.0,14.60661705]
["bitfinex","ETHUSD",1769947107911,0.0011,2414.6,2414.0,1.42211848]
["bitfinex","ETHUSD",1769947108137,0.0011,2414.6,2413.9,0.001]
["bitfinex","ETHUSD",1769947110902,14.0608172,2414.6,2413.9,0.001]
["bitfinex","ETHUSD",1769947115422,0.1024,2414.5,2413.9,0.001]
["bitfinex","ETHUSD",1769947115621,13.02434903,2414.4,2413.7,0.868]
["bitfinex","ETHUSD",1769947115822,13.02434903,2414.4,2413.6,0.001]
["bitfinex","ETHUSD",1769947116150,13.02434903,2414.2,2413.6,0.001]
["bitfinex","ETHUSD",1769947116353,13.02434903,2414.2,2413.6,1.03679065]
["bitfinex","ETHUSD",1769947116525,13.12674903,2414.5,2413.6,1.03679065]
["bitfinex","ETHUSD",1769947117138,13.12674903,2414.5,2413.6,0.001]
["bitfinex","ETHUSD",1769947117536,13.62999354,2414.3,2413.6,0.001]
["bitfinex","ETHUSD",1769947117745,15.09653829,2414.2,2413.6,0.001]
["bitfinex","ETHUSD",1769947119357,15.09653829,2414.2,2413.8,0.001]
["bitfinex","ETHUSD",1769947119653,1.03558261,2414.1,2413.6,0.001]
["bitfinex","ETHUSD",1769947119865,1.03558261,2414.1,2413.5,0.001]
["bitfinex","ETHUSD",1769947124532,14.51388597,2414.1,2413.5,0.001]
["bitfinex","ETHUSD",1769947125341,15.19387083,2414.1,2413.5,0.001]
["bitfinex","ETHUSD",1769947127235,1.71556747,2414.1,2413.5,0.001]
["bitfinex","ETHUSD",1769947129562,15.19387083,2414.1,2413.5,0.001]
["bitfinex","ETHUSD",1769947131229,15.19387083,2414.1,2413.3,1.03592591]
["bitfinex","ETHUSD",1769947131837,14.51388597,2414.1,2413.3,1.03592591]
["bitfinex","ETHUSD",1769947132145,14.51388597,2414.1,2413.3,14.18009009]
["bitfinex","ETHUSD",1769947132965,14.51388597,2414.1,2413.3,1.03592591]
["bitfinex","ETHUSD",1769947133166,14.51388597,2414.1,2413.7,0.001]
["bitfinex","ETHUSD",1769947133367,14.51388597,2414.1,2413.5,0.001]
["bitfinex","ETHUSD",1769947133570,13.47830336,2414.0,2413.2,1.03593755]
["bitfinex","ETHUSD",1769947134343,13.47830336,2414.0,2413.2,14.18010173]
["bitfinex","ETHUSD",1769947135368,1.03566842,2413.9,2413.2,14.18010173]
["bitfinex","ETHUSD",1769947139450,1.03566842,2413.9,2413.2,15.2785821]
["bitfinex","ETHUSD",1769947139652,1.03566842,2413.9,2413.3,1.94225525]
["bitfinex","ETHUSD",1769947142282,1.03566842,2413.9,2413.3,1.09848037]
["bitfinex","ETHUSD",1769947142462,14.51397178,2413.9,2413.2,15.2785821]
["bitfinex","ETHUSD",1769947142778,14.51397178,2413.9,2413.2,2.13441792]
["bitfinex","ETHUSD",1769947143593,14.51397178,2413.9,2413.3,1.09848037]
["bitfinex","ETHUSD",1769947143988,14.51397178,2413.9,2413.2,2.13441792]
["bitfinex","ETHUSD",1769947144153,14.51397178,2413.9,2413.2,16.13988322]
["bitfinex","ETHUSD",1769947144883,1.03566842,2413.9,2413.2,16.13988322]
["bitfinex","ETHUSD",1769947145991,1.03566842,2413.9,2413.5,0.001]
["bitfinex","ETHUSD",1769947146163,1.03676842,2413.9,2413.2,16.13988322]
["bitfinex","ETHUSD",1769947146568,1.03676842,2413.9,2413.3,0.001]
["bitfinex","ETHUSD",1769947147586,1.03676842,2413.9,2413.2,16.09088322]
["bitfinex","ETHUSD",1769947147790,14.46527665,2413.9,2413.2,15.10394567]
["bitfinex","ETHUSD",1769947148866,14.46527665,2413.9,2413.2,14.0054653]
["bitfinex","ETHUSD",1769947149889,14.46527665,2413.9,2413.2,15.10394567]
["bitfinex","ETHUSD",1769947150274,14.46527665,2413.9,2413.2,14.0054653]
["bitfinex","ETHUSD",1769947150693,14.46527665,2413.9,2413.1,2.13446806]
["bitfinex","ETHUSD",1769947152075,14.46527665,2413.9,2413.1,15.00307527]
["bitfinex","ETHUSD",1769947152397,14.46527665,2413.9,2413.1,15.00306406]
["bitfinex","ETHUSD",1769947157414,14.46527665,2413.9,2413.1,1.09848037]
["bitfinex","ETHUSD",1769947157717,14.46527665,2413.9,2413.2,13.96708758]
["bitfinex","ETHUSD",1769947158220,14.46527665,2413.9,2413.2,1.09848037]
["bitfinex","ETHUSD",1769947159381,14.46527665,2413.9,2413.3,0.001]
["bitfinex","ETHUSD",1769947159581,0.0011,2413.7,2413.3,0.001]
["bitfinex","ETHUSD",1769947159781,14.46527665,2413.9,2413.3,0.001]
["bitfinex","ETHUSD",1769947160824,14.46527665,2413.9,2413.0,0.001]
["bitfinex","ETHUSD",1769947161005,13.42850823,2413.6,2413.0,0.001]
["bitfinex","ETHUSD",1769947161526,13.42850823,2413.4,2413.0,0.001]
["bitfinex","ETHUSD",1769947161876,14.46434829,2413.5,2413.0,0.001]
["bitfinex","ETHUSD",1769947171098,14.46434829,2413.5,2412.7,0.001]
["bitfinex","ETHUSD",1769947173333,14.46434829,2413.5,2413.2,0.001]
["bitfinex","ETHUSD",1769947173501,13.42960823,2413.3,2413.2,0.001]
["bitfinex","ETHUSD",1769947174229,13.42960823,2413.3,2413.0,0.001]
["bitfinex","ETHUSD",1769947176832,1.03596883,2413.2,2413.0,0.001]
["bitfinex","ETHUSD",1769947178143,14.13986012,2413.2,2413.0,0.001]
["bitfinex","ETHUSD",1769947178512,1.03705789,2413.3,2413.0,0.001]
["bitfinex","ETHUSD",1769947178950,1.90605789,2413.3,2413.0,0.001]
["bitfinex","ETHUSD",1769947181420,15.00994918,2413.3,2413.0,0.001]
["bitfinex","ETHUSD",1769947182249,0.0011,2413.3,2413.0,13.57789195]
["bitfinex","ETHUSD",1769947182456,1.03702732,2413.3,2413.0,13.57789195]
["bitfinex","ETHUSD",1769947183141,0.0011,2413.3,2413.0,13.57789195]
["bitfinex","ETHUSD",1769947184856,0.0011,2413.3,2413.0,14.40484516]
["bitfinex","ETHUSD",1769947185063,1.11865972,2413.8,2413.0,14.40484516]
["bitfinex","ETHUSD",1769947185064,1.03574044,2413.8,2413.2,13.91399117]
["bitfinex","ETHUSD",1769947185552,14.05214122,2413.9,2413.2,13.91399117]
["bitfinex","ETHUSD",1769947186053,14.05214122,2413.9,2413.2,13.91499117]
["bitfinex","ETHUSD",1769947186211,0.1035,2413.9,2413.2,14.95095721]
["bitfinex","ETHUSD",1769947186618,0.1035,2413.9,2413.3,13.91399117]
["bitfinex","ETHUSD",1769947187521,1.03679259,2413.9,2413.3,13.91399117]
["bitfinex","ETHUSD",1769947187849,1.03679259,2413.9,2413.3,15.40908689]
["bitfinex","ETHUSD",1769947188053,0.0011,2413.9,2413.3,16.44501035]
["bitfinex","ETHUSD",1769947190080,0.0011,2413.9,2413.3,2.53101918]
["bitfinex","ETHUSD",1769947190289,13.94974122,2413.9,2413.2,0.001]
["bitfinex","ETHUSD",1769947191778,1.03571132,2413.8,2413.2,0.001]
["bitfinex","ETHUSD",1769947192082,14.98435254,2413.8,2413.2,0.001]
["bitfinex","ETHUSD",1769947193077,0.0011,2413.9,2413.2,13.91499117]
["bitfinex","ETHUSD",1769947193285,0.0011,2413.9,2413.4,13.91399117]
["bitfinex","ETHUSD",1769947193494,0.0011,2414.1,2413.5,13.91399117]
["bitfinex","ETHUSD",1769947193780,13.94974122,2414.1,2413.3,15.01453717]
["bitfinex","ETHUSD",1769947194075,13.94974122,2414.1,2413.3,16.05045754]
["bitfinex","ETHUSD",1769947194280,0.0011,2414.1,2413.4,15.93352278]
["bitfinex","ETHUSD",1769947197750,0.0011,2414.1,2413.4,16.969386]
["bitfinex","ETHUSD",1769947198569,0.0011,2414.1,2413.4,16.970386]
["bitfinex","ETHUSD",1769947198890,0.0011,2413.9,2413.4,16.970386]
["bitfinex","ETHUSD",1769947202692,0.0011,2414.5,2413.6,13.91399117]
["bitfinex","ETHUSD",1769947202856,0.0011,2414.5,2413.5,0.02068894]
["bitfinex","ETHUSD",1769947202857,14.98516174,2414.5,2413.7,16.17545918]
["bitfinex","ETHUSD",1769947203191,1.03652052,2414.5,2413.7,16.17545918]
["bitfinex","ETHUSD",1769947203489,0.0011,2414.5,2413.8,14.94970249]
["bitfinex","ETHUSD",1769947204190,0.0011,2414.5,2413.7,2.26146801]
["bitfinex","ETHUSD",1769947204191,13.94974122,2414.5,2413.7,2.26146801]
["bitfinex","ETHUSD",1769947204366,13.94864122,2414.3,2413.7,0.868]
["bitfinex","ETHUSD",1769947204566,13.94864122,2414.3,2413.4,3.05641241]
["bitfinex","ETHUSD",1769947204767,13.94864122,2414.3,2413.4,2.02053161]
["bitfinex","ETHUSD",1769947204969,13.94864122,2414.1,2413.4,0.001]
["bitfinex","ETHUSD",1769947205396,1.03562551,2414.0,2413.4,0.001]
["bitfinex","ETHUSD",1769947205563,14.98426673,2414.0,2413.4,0.001]
["bitfinex","ETHUSD",1769947206495,1.03654104,2414.5,2413.4,1.99737735]
["bitfinex","ETHUSD",1769947206800,0.0011,2414.5,2413.5,0.02068894]
["bitfinex","ETHUSD",1769947207094,18.09105905,2414.7,2413.9,0.02068894]
["bitfinex","ETHUSD",1769947207095,0.0011,2414.7,2413.9,0.02068894]
["bitfinex","ETHUSD",1769947207411,0.0011,2414.7,2414.0,0.88868894]
["bitfinex","ETHUSD",1769947207585,0.0011,2414.7,2413.9,0.02068894]
["bitfinex","ETHUSD",1769947207586,13.01364332,2414.7,2413.8,1.03570444]
["bitfinex","ETHUSD",1769947208101,13.01364332,2414.7,2413.5,1.968546]
["bitfinex","ETHUSD",1769947208102,13.01364332,2414.7,2413.9,1.03566207]
["bitfinex","ETHUSD",1769947208405,0.0011,2414.7,2414.0,1.03560655]
["bitfinex","ETHUSD",1769947208563,0.0011,2414.7,2414.1,0.51781584]
["bitfinex","ETHUSD",1769947209893,1.03642529,2414.7,2414.1,0.51781584]
["bitfinex","ETHUSD",1769947210092,0.0011,2414.7,2414.1,14.71436447]
["bitfinex","ETHUSD",1769947211498,0.0011,2414.7,2414.1,15.58236447]
["bitfinex","ETHUSD",1769947211686,0.0011,2414.7,2414.2,1.97247861]
["bitfinex","ETHUSD",1769947212692,0.0011,2414.5,2414.2,1.97247861]
["bitfinex","ETHUSD",1769947214121,0.0011,2414.5,2414.1,2.42138674]
["bitfinex","ETHUSD",1769947214903,13.01364332,2414.5,2414.1,0.51781584]
["bitfinex","ETHUSD",1769947215126,13.01364332,2414.5,2413.8,1.03669145]
["bitfinex","ETHUSD",1769947216395,14.04909277,2414.5,2413.8,0.001]
["bitfinex","ETHUSD",1769947217721,13.01254332,2414.3,2413.8,0.001]
["bitfinex","ETHUSD",1769947218292,13.01254332,2414.3,2413.5,0.001]
["bitfinex","ETHUSD",1769947218494,13.01254332,2414.3,2413.1,0.02168894]
["bitfinex","ETHUSD",1769947218495,13.01254332,2413.3,2412.7,0.001]
["bitfinex","ETHUSD",1769947218824,13.01254332,2413.3,2412.5,0.001]
["bitfinex","ETHUSD",1769947218825,13.01254332,2413.1,2412.5,0.001]
["bitfinex","ETHUSD",1769947219025,13.8975786,2413.0,2412.5,0.001]
["bitfinex","ETHUSD",1769947220516,1.03609764,2412.9,2412.5,0.001]
["bitfinex","ETHUSD",1769947221326,14.04864096,2412.9,2412.5,0.001]
["bitfinex","ETHUSD",1769947221492,13.01254332,2412.6,2412.0,0.001]
["bitfinex","ETHUSD",1769947222398,13.01254332,2412.6,2411.6,0.001]
["bitfinex","ETHUSD",1769947222399,14.04898459,2412.1,2411.6,0.001]
["bitfinex","ETHUSD",1769947225234,14.04898459,2412.1,2411.0,17.30855902]
["bitfinex","ETHUSD",1769947225235,13.01254332,2411.9,2409.9,0.23720816]
["bitfinex","ETHUSD",1769947225530,13.01254332,2411.9,2409.5,2.18700513]
["bitfinex","ETHUSD",1769947225531,13.01254332,2411.9,2409.4,0.555]
["bitfinex","ETHUSD",1769947225532,0.1024,2410.5,2409.4,0.555]
["bitfinex","ETHUSD",1769947225701,0.1024,2410.3,2409.4,0.555]
["bitfinex","ETHUSD",1769947226732,0.1024,2410.4,2409.4,0.555]
["bitfinex","ETHUSD",1769947227023,1.03712922,2410.5,2409.4,14.77424363]
["bitfinex","ETHUSD",1769947227230,1.03712922,2410.5,2409.4,14.70357606]
["bitfinex","ETHUSD",1769947227231,0.1024,2410.4,2409.4,14.70357606]
["bitfinex","ETHUSD",1769947227431,0.1024,2410.4,2409.4,14.724265]
["bitfinex","ETHUSD",1769947227599,1.03712922,2410.5,2409.5,15.04844983]
["bitfinex","ETHUSD",1769947229424,0.1024,2410.5,2409.5,16.08597579]
["bitfinex","ETHUSD",1769947229793,0.1024,2410.5,2409.5,15.04844983]
["bitfinex","ETHUSD",1769947230215,0.1024,2410.5,2409.5,1.8874721]
["bitfinex","ETHUSD",1769947230526,0.1024,2410.5,2409.4,0.505]
["bitfinex","ETHUSD",1769947230527,15.20811094,2410.5,2409.4,0.505]
["bitfinex","ETHUSD",1769947231536,13.11494332,2410.3,2409.4,0.505]
["bitfinex","ETHUSD",1769947233522,0.1024,2410.1,2409.4,0.505]
["bitfinex","ETHUSD",1769947234031,0.1024,2410.1,2409.4,1e-08]
["bitfinex","ETHUSD",1769947234353,0.02577532,2409.4,2409.0,1.90676888]
["bitfinex","ETHUSD",1769947235114,17.16157659,2410.3,2409.4,14.19856679]
["bitfinex","ETHUSD",1769947235115,1.0372262,2410.3,2409.4,14.19856679]
["bitfinex","ETHUSD",1769947235322,0.35690129,2410.2,2409.6,13.16097773]
["bitfinex","ETHUSD",1769947235554,1.39420081,2410.2,2409.6,13.16097773]
["bitfinex","ETHUSD",1769947235724,0.32648881,2410.1,2409.7,1.4219222]
["bitfinex","ETHUSD",1769947235923,0.32648881,2410.1,2409.3,14.21927451]
["bitfinex","ETHUSD",1769947236149,4.14844982,2410.6,2410.0,0.02068894]
["bitfinex","ETHUSD",1769947236460,13.88154332,2411.6,2410.1,0.02068894]
["bitfinex","ETHUSD",1769947236669,0.1024,2411.5,2410.4,0.02068894]
["bitfinex","ETHUSD",1769947236823,13.11494332,2411.5,2410.5,0.02068894]
["bitfinex","ETHUSD",1769947237155,13.11494332,2411.5,2410.2,13.18166667]
["bitfinex","ETHUSD",1769947237340,13.88154332,2411.5,2410.2,13.18166667]
["bitfinex","ETHUSD",1769947237657,1.03657019,2411.8,2410.5,12.93211741]
["bitfinex","ETHUSD",1769947237658,4.14629135,2411.8,2410.5,12.93211741]
["bitfinex","ETHUSD",1769947237862,4.14629135,2411.8,2410.3,1.45246601]
["bitfinex","ETHUSD",1769947237863,13.94800016,2411.7,2410.3,1.45246601]
["bitfinex","ETHUSD",1769947238024,0.1024,2411.6,2410.3,13.99001038]
["bitfinex","ETHUSD",1769947238227,1.03767019,2411.9,2410.3,13.99001038]
["bitfinex","ETHUSD",1769947238228,1.03765652,2411.9,2410.7,12.93211741]
["bitfinex","ETHUSD",1769947238421,14.98565668,2411.9,2410.4,1.81389058]
["bitfinex","ETHUSD",1769947238755,14.98565668,2411.9,2410.3,13.96931681]
["bitfinex","ETHUSD",1769947238756,14.05040016,2411.8,2410.3,13.96931681]
["bitfinex","ETHUSD",1769947239119,14.05040016,2411.8,2410.5,0.001]
["bitfinex","ETHUSD",1769947239552,1.03765652,2411.9,2410.5,0.001]
["bitfinex","ETHUSD",1769947239553,1.03669914,2411.5,2410.5,0.001]
["bitfinex","ETHUSD",1769947240059,1.03657019,2411.8,2410.5,0.001]
["bitfinex","ETHUSD",1769947240272,1.03657019,2411.8,2410.5,0.02168894]
["bitfinex","ETHUSD",1769947240458,1.03657019,2411.8,2410.5,12.95380635]
["bitfinex","ETHUSD",1769947240637,1.03657019,2411.8,2410.7,12.95280635]
["bitfinex","ETHUSD",1769947241638,0.0011,2411.9,2410.8,1.03700016]
["bitfinex","ETHUSD",1769947243237,0.0011,2411.9,2410.6,1.31813847]
["bitfinex","ETHUSD",1769947243238,0.1024,2411.8,2410.6,2.33450314]
["bitfinex","ETHUSD",1769947243442,14.05040016,2411.8,2410.7,1.03703695]
["bitfinex","ETHUSD",1769947243641,0.1024,2411.8,2410.7,1.03703695]
["bitfinex","ETHUSD",1769947243946,1.03661317,2411.7,2410.6,17.08044557]
["bitfinex","ETHUSD",1769947244150,4.1475527,2411.9,2410.9,13.58567907]
["bitfinex","ETHUSD",1769947244151,0.0011,2411.9,2410.9,13.58567907]
["bitfinex","ETHUSD",1769947244343,1.03764978,2411.9,2411.0,1.33573316]
["bitfinex","ETHUSD",1769947245846,0.0011,2411.9,2411.0,2.37264633]
["bitfinex","ETHUSD",1769947246040,0.0011,2411.9,2411.0,1.03691317]
["bitfinex","ETHUSD",1769947247795,0.0011,2411.9,2411.0,13.56499013]
["bitfinex","ETHUSD",1769947247958,4.24727364,2412.7,2411.5,0.02068894]
["bitfinex","ETHUSD",1769947248166,17.6891966,2412.7,2411.5,1.38339463]
["bitfinex","ETHUSD",1769947249347,0.14508009,2411.5,2411.4,0.02068894]
["bitfinex","ETHUSD",1769947249547,0.1024,2412.5,2411.4,0.02068894]
["bitfinex","ETHUSD",1769947250186,1.03631238,2412.4,2411.5,1.03669914]
["bitfinex","ETHUSD",1769947250553,1.03631238,2412.4,2411.5,14.60168927]
["bitfinex","ETHUSD",1769947250754,1.03631238,2412.4,2411.6,1.87693464]
["bitfinex","ETHUSD",1769947253189,0.1024,2412.3,2411.3,1.03677609]
["bitfinex","ETHUSD",1769947254568,1.0363983,2412.2,2411.2,1.03682813]
["bitfinex","ETHUSD",1769947255769,14.47832126,2412.2,2411.2,1.03682813]
["bitfinex","ETHUSD",1769947256967,1.0363983,2412.2,2411.2,14.6225072]
["bitfinex","ETHUSD",1769947257297,1.0363983,2412.2,2411.3,15.4419791]
["bitfinex","ETHUSD",1769947258575,1.0363983,2412.2,2411.4,1.03674214]
["bitfinex","ETHUSD",1769947259198,1.0363983,2412.2,2411.3,16.47873031]
["bitfinex","ETHUSD",1769947259397,1.97936622,2412.2,2411.4,2.06466429]
["bitfinex","ETHUSD",1769947260302,1.97936622,2412.2,2411.3,1.03675121]
["bitfinex","ETHUSD",1769947260680,1.97936622,2412.2,2411.2,1.05748434]
["bitfinex","ETHUSD",1769947261507,1.97936622,2412.2,2411.2,14.60178553]
["bitfinex","ETHUSD",1769947261705,15.42128918,2412.2,2411.1,1.05753169]
["bitfinex","ETHUSD",1769947261883,15.42128918,2412.2,2410.9,14.60191691]
["bitfinex","ETHUSD",1769947261884,13.54432296,2412.1,2410.9,14.60191691]
["bitfinex","ETHUSD",1769947262083,15.40654134,2412.1,2410.9,16.56587102]
["bitfinex","ETHUSD",1769947262804,15.40654134,2412.1,2410.7,0.869]
["bitfinex","ETHUSD",1769947262805,13.54432296,2411.9,2410.7,0.869]
["bitfinex","ETHUSD",1769947263600,13.54432296,2411.9,2411.6,0.001]
["bitfinex","ETHUSD",1769947263878,13.54432296,2411.9,2410.7,0.869]
["bitfinex","ETHUSD",1769947264780,13.54432296,2411.7,2410.7,0.869]
["bitfinex","ETHUSD",1769947264976,13.54432296,2411.7,2410.5,0.001]
["bitfinex","ETHUSD",1769947265198,0.1024,2411.5,2410.5,1.87845468]
["bitfinex","ETHUSD",1769947266095,0.1024,2411.5,2410.5,2.91557765]
["bitfinex","ETHUSD",1769947266593,4.14599602,2412.0,2410.7,14.62272177]
["bitfinex","ETHUSD",1769947266794,1.03644127,2412.1,2411.2,13.58567907]
["bitfinex","ETHUSD",1769947267020,1.03644127,2412.1,2411.3,1.38132574]
["bitfinex","ETHUSD",1769947267323,1.03644127,2412.1,2411.3,1.3606368]
["bitfinex","ETHUSD",1769947267697,0.0011,2412.2,2411.4,13.24287441]
["bitfinex","ETHUSD",1769947267903,0.0011,2412.2,2411.5,14.70529443]
["bitfinex","ETHUSD",1769947268125,0.0011,2412.2,2411.5,13.24287441]
["bitfinex","ETHUSD",1769947268322,1.0375021,2412.2,2411.5,13.24287441]
["bitfinex","ETHUSD",1769947268821,0.0011,2412.2,2411.1,14.70317346]
["bitfinex","ETHUSD",1769947269027,0.0011,2412.2,2411.3,1.03678203]
["bitfinex","ETHUSD",1769947269191,0.0011,2412.2,2411.2,1.03679608]
["bitfinex","ETHUSD",1769947269391,0.0011,2412.2,2411.3,1.42796705]
["bitfinex","ETHUSD",1769947269922,0.0011,2412.2,2411.5,1.03669715]
["bitfinex","ETHUSD",1769947270291,0.0011,2412.2,2411.4,1.03671729]
["bitfinex","ETHUSD",1769947270498,0.0011,2412.2,2411.5,1.03669032]
["bitfinex","ETHUSD",1769947271226,0.0011,2412.2,2411.4,1.03671721]
["bitfinex","ETHUSD",1769947271397,0.0011,2412.2,2411.5,1.98546262]
["bitfinex","ETHUSD",1769947272324,0.0011,2412.2,2411.3,1.0367757]
["bitfinex","ETHUSD",1769947273014,0.0011,2412.2,2411.3,14.27965011]
["bitfinex","ETHUSD",1769947273531,0.0011,2412.2,2411.3,15.37690547]
["bitfinex","ETHUSD",1769947273937,0.0011,2412.2,2411.5,13.24287441]
["bitfinex","ETHUSD",1769947275204,0.0011,2412.2,2411.5,1.03669914]
["bitfinex","ETHUSD",1769947275405,0.0011,2412.2,2411.6,0.21339545]
["bitfinex","ETHUSD",1769947275738,13.52311607,2412.1,2410.9,13.24287441]
["bitfinex","ETHUSD",1769947276033,13.52311607,2412.1,2410.9,14.27980304]
["bitfinex","ETHUSD",1769947276406,13.52311607,2412.1,2410.6,1.46029905]
["bitfinex","ETHUSD",1769947276726,13.52311607,2412.1,2410.5,1.87845468]
["bitfinex","ETHUSD",1769947276727,13.52311607,2411.5,2410.5,1.87845468]
["bitfinex","ETHUSD",1769947276905,1.35231161,2411.4,2410.5,1.51333291]
["bitfinex","ETHUSD",1769947277106,0.1024,2411.3,2410.5,0.001]
["bitfinex","ETHUSD",1769947277302,1.03682813,2411.2,2410.5,0.001]
["bitfinex","ETHUSD",1769947277507,0.1024,2411.1,2410.5,0.001]
["bitfinex","ETHUSD",1769947278528,13.52311607,2411.1,2410.5,0.001]
["bitfinex","ETHUSD",1769947278740,1.45599442,2411.0,2410.5,0.001]
["bitfinex","ETHUSD",1769947279536,1.03695715,2410.9,2410.5,0.001]
["bitfinex","ETHUSD",1769947280528,1.03695715,2410.9,2410.4,0.001]
["bitfinex","ETHUSD",1769947282751,1.03695715,2410.9,2410.3,0.001]
["bitfinex","ETHUSD",1769947288016,14.45767322,2410.9,2410.3,0.001]
["bitfinex","ETHUSD",1769947288341,1.34919188,2410.8,2410.3,0.001]
["bitfinex","ETHUSD",1769947288520,1.03695715,2410.9,2410.3,0.001]
["bitfinex","ETHUSD",1769947288851,4.14782861,2411.0,2410.3,0.001]
["bitfinex","ETHUSD",1769947288852,1.03694222,2411.0,2410.3,0.001]
["bitfinex","ETHUSD",1769947289353,1.03694222,2411.0,2410.5,0.001]
["bitfinex","ETHUSD",1769947289559,13.42071607,2410.9,2409.4,0.869]
["bitfinex","ETHUSD",1769947289723,13.42071607,2410.9,2409.3,0.001]
["bitfinex","ETHUSD",1769947289725,13.52311607,2410.3,2409.3,0.001]
["bitfinex","ETHUSD",1769947289923,0.1024,2410.3,2409.3,13.24387441]
["bitfinex","ETHUSD",1769947290158,0.1024,2410.3,2409.3,14.28151855]
["bitfinex","ETHUSD",1769947290361,0.1024,2410.3,2409.5,13.24287441]
["bitfinex","ETHUSD",1769947290680,0.869,2410.4,2409.5,13.24287441]
["bitfinex","ETHUSD",1769947291451,14.45793135,2410.3,2409.4,1.84528437]
["bitfinex","ETHUSD",1769947291651,14.45793135,2410.3,2409.3,0.001]
["bitfinex","ETHUSD",1769947295089,1.03721528,2410.3,2409.3,13.26456335]
["bitfinex","ETHUSD",1769947297788,1.03719294,2410.4,2409.5,13.93615906]
["bitfinex","ETHUSD",1769947297988,1.03719294,2410.4,2409.6,13.93615906]
["bitfinex","ETHUSD",1769947298289,0.0011,2410.7,2409.9,1.03738744]
["bitfinex","ETHUSD",1769947298485,0.0011,2410.7,2410.2,0.02068894]
["bitfinex","ETHUSD",1769947299309,0.0011,2410.7,2410.5,0.02068894]
["bitfinex","ETHUSD",1769947300575,0.0011,2410.9,2410.6,0.02068894]
["bitfinex","ETHUSD",1769947300975,0.0011,2410.9,2410.7,0.02068894]
["bitfinex","ETHUSD",1769947301695,0.0011,2410.9,2410.8,0.02068894]
["bitfinex","ETHUSD",1769947302910,1.03669914,2411.5,2411.0,0.02068894]
["bitfinex","ETHUSD",1769947303111,4.14647395,2411.7,2411.0,0.02068894]
["bitfinex","ETHUSD",1769947303112,0.0011,2411.4,2411.0,0.02068894]
["bitfinex","ETHUSD",1769947303277,0.0011,2411.4,2411.1,0.02068894]
["bitfinex","ETHUSD",1769947303779,1.03763657,2411.9,2411.1,0.02068894]
["bitfinex","ETHUSD",1769947304005,1.03763657,2411.9,2411.2,0.02068894]
["bitfinex","ETHUSD",1769947304377,1.03763657,2411.9,2411.3,0.02068894]
["bitfinex","ETHUSD",1769947304816,0.0011,2411.9,2411.3,0.02068894]
["bitfinex","ETHUSD",1769947305690,0.0011,2411.9,2410.4,13.79864151]
["bitfinex","ETHUSD",1769947305691,13.53378412,2411.9,2410.4,13.79864151]
["bitfinex","ETHUSD",1769947305911,13.53378412,2411.9,2410.1,13.79875777]
["bitfinex","ETHUSD",1769947306083,14.01363585,2411.9,2410.2,0.02068894]
["bitfinex","ETHUSD",1769947306410,12.90157827,2411.0,2409.8,0.88968894]
["bitfinex","ETHUSD",1769947306620,12.90157827,2411.0,2409.7,1.3956848]
["bitfinex","ETHUSD",1769947306621,13.00397827,2410.8,2409.7,1.3956848]
["bitfinex","ETHUSD",1769947306906,13.00397827,2410.8,2409.6,0.02068894]
["bitfinex","ETHUSD",1769947306907,13.93862145,2410.7,2409.6,1.05820123]
["bitfinex","ETHUSD",1769947307108,13.93862145,2410.7,2409.7,0.02068894]
["bitfinex","ETHUSD",1769947307309,1.03704318,2410.7,2409.7,0.02068894]
["bitfinex","ETHUSD",1769947307819,1.03704318,2410.7,2409.9,0.02068894]
["bitfinex","ETHUSD",1769947308019,1.03702319,2410.8,2410.1,0.02068894]
["bitfinex","ETHUSD",1769947309112,4.14788411,2410.9,2410.1,0.02068894]
["bitfinex","ETHUSD",1769947309409,6.37132613,2410.9,2410.1,0.02068894]
["bitfinex","ETHUSD",1769947309616,0.1024,2410.8,2409.7,0.02068894]
["bitfinex","ETHUSD",1769947309918,0.1024,2410.8,2409.5,12.76248127]
["bitfinex","ETHUSD",1769947309919,13.00397827,2410.8,2409.5,0.001]
["bitfinex","ETHUSD",1769947310224,13.00397827,2410.6,2409.5,0.001]
["bitfinex","ETHUSD",1769947310992,1.03712922,2410.5,2409.5,0.001]
["bitfinex","ETHUSD",1769947311309,13.93870749,2410.5,2409.5,0.001]
["bitfinex","ETHUSD",1769947312706,12.90157827,2410.1,2409.5,0.001]
["bitfinex","ETHUSD",1769947312903,12.90157827,2410.1,2409.3,0.001]
["bitfinex","ETHUSD",1769947313113,1.03734439,2410.0,2409.3,0.001]
["bitfinex","ETHUSD",1769947313302,1.03734439,2410.0,2409.3,0.02168894]
["bitfinex","ETHUSD",1769947313626,4.14872638,2410.4,2409.4,12.76148127]
["bitfinex","ETHUSD",1769947313825,4.14872638,2410.4,2409.6,0.02068894]
["bitfinex","ETHUSD",1769947314330,4.14872638,2410.4,2409.3,0.02168894]
["bitfinex","ETHUSD",1769947314331,0.1024,2410.3,2409.3,0.02168894]
["bitfinex","ETHUSD",1769947314626,0.71822986,2410.3,2409.3,0.02168894]
["bitfinex","ETHUSD",1769947314833,0.71822986,2410.3,2409.7,0.001]
["bitfinex","ETHUSD",1769947315003,0.0011,2410.0,2409.7,0.001]
["bitfinex","ETHUSD",1769947319219,0.87,2410.5,2410.1,0.02068894]
["bitfinex","ETHUSD",1769947319220,4.1487331,2410.4,2410.1,0.02068894]
["bitfinex","ETHUSD",1769947319411,0.00456375,2410.3,2410.1,2.761e-05]
["bitfinex","ETHUSD",1769947320116,0.00456375,2410.3,2409.9,0.02068894]
["bitfinex","ETHUSD",1769947320325,0.00456375,2410.3,2410.0,0.02068894]
["bitfinex","ETHUSD",1769947320634,0.61061066,2410.3,2409.7,0.02168894]
["bitfinex","ETHUSD",1769947320840,0.61061066,2410.3,2409.7,0.001]
["bitfinex","ETHUSD",1769947321439,1.03725831,2410.2,2409.8,0.02068894]
["bitfinex","ETHUSD",1769947321602,0.00456375,2410.3,2410.0,0.02068894]
["bitfinex","ETHUSD",1769947321807,4.14840918,2410.6,2410.1,0.02068894]
["bitfinex","ETHUSD",1769947321808,1.03716086,2410.5,2410.1,0.02068894]
["bitfinex","ETHUSD",1769947322035,1.03716086,2410.5,2409.9,0.02068894]
["bitfinex","ETHUSD",1769947322436,1.03716086,2410.5,2410.0,0.02068894]
["bitfinex","ETHUSD",1769947322624,1.03716086,2410.5,2410.2,0.02068894]
["bitfinex","ETHUSD",1769947322828,1.03716086,2410.5,2410.1,0.02068894]
["bitfinex","ETHUSD",1769947323614,4.14840918,2410.6,2410.1,0.02068894]
["bitfinex","ETHUSD",1769947323815,4.14840918,2410.6,2410.2,0.02068894]
["bitfinex","ETHUSD",1769947324317,1.0370862,2410.6,2410.2,0.02068894]
["bitfinex","ETHUSD",1769947324910,4.14787861,2410.9,2410.3,0.02068894]
["bitfinex","ETHUSD",1769947325753,1.03695715,2410.9,2410.4,0.02068894]
["bitfinex","ETHUSD",1769947326818,2.19279008,2411.0,2410.4,0.02068894]
["bitfinex","ETHUSD",1769947327038,2.19276444,2411.0,2410.4,0.02068894]
["bitfinex","ETHUSD",1769947327238,1.32276444,2411.0,2410.4,14.56038848]
["bitfinex","ETHUSD",1769947327834,1.32276444,2411.0,2410.4,15.59755174]
["bitfinex","ETHUSD",1769947328080,1.03795745,2411.2,2410.5,0.02068894]
["bitfinex","ETHUSD",1769947328741,1.03795745,2411.2,2410.4,14.56038848]
["bitfinex","ETHUSD",1769947328941,0.0011,2410.6,2410.5,1.5618269]
["bitfinex","ETHUSD",1769947329465,0.0011,2410.6,2410.2,1.0372375]
["bitfinex","ETHUSD",1769947329669,0.0011,2410.6,2410.2,15.00272234]
["bitfinex","ETHUSD",1769947329977,0.0011,2410.6,2410.3,1.03721046]
["bitfinex","ETHUSD",1769947331869,0.0011,2410.6,2410.2,13.96548484]
["bitfinex","ETHUSD",1769947332047,0.0011,2410.6,2410.2,1.40068627]
["bitfinex","ETHUSD",1769947332252,0.0011,2410.6,2409.8,15.00288643]
["bitfinex","ETHUSD",1769947332570,0.0011,2410.6,2409.7,1.03844315]
["bitfinex","ETHUSD",1769947334042,0.0011,2410.6,2409.7,0.001]
["bitfinex","ETHUSD",1769947334575,13.92055834,2410.6,2409.7,0.001]
["bitfinex","ETHUSD",1769947334755,13.91945834,2410.4,2409.7,0.001]
["bitfinex","ETHUSD",1769947335279,14.02185834,2410.3,2409.7,0.001]
["bitfinex","ETHUSD",1769947335486,14.02185834,2410.3,2409.5,0.001]
["bitfinex","ETHUSD",1769947336185,1.03725831,2410.2,2409.5,0.001]
["bitfinex","ETHUSD",1769947336380,14.95671665,2410.2,2409.5,0.001]
["bitfinex","ETHUSD",1769947337081,0.1024,2410.1,2409.5,0.001]
["bitfinex","ETHUSD",1769947337280,2.02321499,2410.1,2409.5,0.001]
["bitfinex","ETHUSD",1769947337690,15.94267333,2410.1,2409.5,0.001]
["bitfinex","ETHUSD",1769947338269,14.95680273,2410.0,2409.3,0.001]
["bitfinex","ETHUSD",1769947338489,1.03734439,2410.0,2409.3,0.001]
["bitfinex","ETHUSD",1769947338690,0.1024,2410.3,2409.3,13.96648484]
["bitfinex","ETHUSD",1769947338901,0.1024,2410.3,2409.4,1.39664848]
["bitfinex","ETHUSD",1769947339865,14.02185834,2410.3,2409.3,0.001]
["bitfinex","ETHUSD",1769947340093,1.03717225,2410.4,2409.5,13.98617378]
["bitfinex","ETHUSD",1769947340290,4.14868901,2410.5,2409.3,0.001]
["bitfinex","ETHUSD",1769947340291,0.1024,2410.3,2409.3,0.001]
["bitfinex","ETHUSD",1769947340494,18.06924735,2410.6,2410.0,0.02068894]
["bitfinex","ETHUSD",1769947340495,0.0011,2410.6,2410.0,0.02068894]
["bitfinex","ETHUSD",1769947340789,0.0011,2410.6,2410.1,0.02068894]
["bitfinex","ETHUSD",1769947340790,0.62213159,2410.6,2410.1,0.02068894]
["bitfinex","ETHUSD",1769947340990,0.62213159,2410.6,2410.3,0.02068894]
["bitfinex","ETHUSD",1769947340991,0.0011,2410.6,2410.3,0.02068894]
["bitfinex","ETHUSD",1769947342386,4.14800066,2411.0,2410.4,0.02068894]
["bitfinex","ETHUSD",1769947342387,0.0011,2411.0,2410.4,0.02068894]
["bitfinex","ETHUSD",1769947343161,0.0011,2411.0,2410.3,0.02068894]
["bitfinex","ETHUSD",1769947344593,0.1024,2410.9,2410.0,0.02068894]
["bitfinex","ETHUSD",1769947344796,1.50469583,2410.9,2410.0,0.02068894]
["bitfinex","ETHUSD",1769947345107,0.1024,2410.7,2409.8,0.02068894]
["bitfinex","ETHUSD",1769947346657,0.1024,2410.5,2409.8,0.02068894]
["bitfinex","ETHUSD",1769947348564,0.1024,2410.5,2409.6,0.001]
["bitfinex","ETHUSD",1769947348784,1.03717225,2410.4,2409.8,0.02068894]
["bitfinex","ETHUSD",1769947349379,13.91945834,2410.8,2409.8,0.02068894]
["bitfinex","ETHUSD",1769947349380,1.13935715,2410.9,2410.6,0.02068894]
["bitfinex","ETHUSD",1769947349586,1.95514303,2410.9,2410.6,0.02068894]
["bitfinex","ETHUSD",1769947349771,15.87460137,2410.9,2409.9,0.02068894]
["bitfinex","ETHUSD",1769947349977,14.02185834,2410.7,2410.1,0.02068894]
["bitfinex","ETHUSD",1769947350797,1.0370862,2410.6,2410.0,0.02068894]
["bitfinex","ETHUSD",1769947351004,1.0370862,2410.6,2410.1,0.02068894]
["bitfinex","ETHUSD",1769947351281,0.81578588,2410.5,2410.1,0.02068894]
["bitfinex","ETHUSD",1769947352472,1.68578588,2410.5,2410.1,0.02068894]
["bitfinex","ETHUSD",1769947353201,1.03717225,2410.4,2410.1,0.02068894]
["bitfinex","ETHUSD",1769947354306,14.95663059,2410.4,2410.0,0.02068894]
["bitfinex","ETHUSD",1769947354488,14.95663059,2410.4,2409.8,0.02068894]
["bitfinex","ETHUSD",1769947354689,1.98940042,2410.3,2410.1,0.02068894]
["bitfinex","ETHUSD",1769947355004,1.90717225,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1769947355173,1.90717225,2410.4,2410.1,0.02068894]
["bitfinex","ETHUSD",1769947356115,1.03717225,2410.4,2410.1,0.02068894]
["bitfinex","ETHUSD",1769947356320,1.03717225,2410.4,2410.3,0.02068894]
["bitfinex","ETHUSD",1769947356497,4.14841146,2410.6,2410.4,0.02068894]
["bitfinex","ETHUSD",1769947356689,1.03707064,2410.7,2410.5,0.02068894]
["bitfinex","ETHUSD",1769947357191,0.0011,2410.8,2410.4,0.02068894]
["bitfinex","ETHUSD",1769947357391,0.60683299,2410.8,2410.3,0.02068894]
["bitfinex","ETHUSD",1769947357913,13.73454654,2410.8,2410.0,0.02168894]
["bitfinex","ETHUSD",1769947358219,13.73454654,2410.8,2410.1,0.02068894]
["bitfinex","ETHUSD",1769947359211,14.16475673,2410.7,2410.1,0.02068894]
["bitfinex","ETHUSD",1769947359387,1.89197624,2410.6,2410.0,0.02068894]
["bitfinex","ETHUSD",1769947359583,13.12771355,2410.6,2409.8,0.02068894]
["bitfinex","ETHUSD",1769947360419,13.12771355,2410.6,2409.9,0.02068894]
["bitfinex","ETHUSD",1769947361121,1.03712922,2410.5,2410.0,0.02068894]
["bitfinex","ETHUSD",1769947361292,0.87,2410.4,2410.0,0.02068894]
["bitfinex","ETHUSD",1769947361488,2.78833597,2410.4,2410.0,0.02068894]
["bitfinex","ETHUSD",1769947362090,2.78833597,2410.4,2409.8,0.02068894]
["bitfinex","ETHUSD",1769947362396,2.78833597,2410.4,2410.0,0.02068894]
["bitfinex","ETHUSD",1769947362612,2.78833597,2410.4,2410.2,0.02068894]
["bitfinex","ETHUSD",1769947362814,1.03712922,2410.5,2410.4,0.02068894]
["bitfinex","ETHUSD",1769947363002,1.03704318,2410.7,2410.5,0.02068894]
["bitfinex","ETHUSD",1769947363806,1.03704318,2410.7,2410.6,0.02068894]
["bitfinex","ETHUSD",1769947364013,1.03704318,2410.7,2410.5,0.02068894]
["bitfinex","ETHUSD",1769947366235,1.03704318,2410.7,2410.4,0.02068894]
["bitfinex","ETHUSD",1769947366843,1.03704318,2410.7,2410.5,0.02068894]
["bitfinex","ETHUSD",1769947367412,1.03704318,2410.7,2410.6,0.02068894]
["bitfinex","ETHUSD",1769947367611,1.03704318,2410.7,2410.5,0.02068894]
["bitfinex","ETHUSD",1769947368238,1.03704318,2410.7,2410.4,0.02489007]
["bitfinex","ETHUSD",1769947368416,1.03704318,2410.7,2410.6,0.02489007]
["bitfinex","ETHUSD",1769947368620,0.0011,2410.6,2410.5,0.02589007]
["bitfinex","ETHUSD",1769947368815,0.0011,2410.6,2410.5,0.02489007]
["bitfinex","ETHUSD",1769947370346,0.0011,2410.6,2410.2,0.02068894]
["bitfinex","ETHUSD",1769947370554,0.0011,2410.6,2410.4,0.00420113]
["bitfinex","ETHUSD",1769947370852,0.1035,2410.6,2410.0,0.02068894]
["bitfinex","ETHUSD",1769947371147,0.1035,2410.6,2410.1,0.02489007]
["bitfinex","ETHUSD",1769947371350,12.93199353,2410.6,2410.0,1e-08]
["bitfinex","ETHUSD",1769947371556,1.03712922,2410.5,2410.0,1e-08]
["bitfinex","ETHUSD",1769947371853,1.03712922,2410.5,2410.1,0.02489007]
["bitfinex","ETHUSD",1769947372049,1.03712922,2410.5,2410.0,1e-08]
["bitfinex","ETHUSD",1769947372256,1.03712922,2410.5,2410.1,0.02489007]
["bitfinex","ETHUSD",1769947372454,1.03712922,2410.5,2410.0,1e-08]
["bitfinex","ETHUSD",1769947372660,1.03712922,2410.5,2410.1,0.02489007]
["bitfinex","ETHUSD",1769947372824,1.03712922,2410.5,2410.2,0.02489007]
["bitfinex","ETHUSD",1769947373031,1.03712922,2410.5,2410.0,1e-08]
["bitfinex","ETHUSD",1769947373238,1.03712922,2410.5,2410.1,0.02489007]
["bitfinex","ETHUSD",1769947373442,1.03712922,2410.5,2410.0,1e-08]
["bitfinex","ETHUSD",1769947373644,1.03712922,2410.5,2410.1,0.02489007]
["bitfinex","ETHUSD",1769947373841,1.03712922,2410.5,2410.0,1e-08]
["bitfinex","ETHUSD",1769947374044,1.03712922,2410.5,2410.1,0.02489007]
["bitfinex","ETHUSD",1769947374256,1.03712922,2410.5,2410.0,1e-08]
["bitfinex","ETHUSD",1769947374576,1.03712922,2410.5,2410.1,0.02489007]
["bitfinex","ETHUSD",1769947377265,1.03712922,2410.5,2410.2,0.02489007]
["bitfinex","ETHUSD",1769947377428,1.03712922,2410.5,2410.3,0.02489007]
["bitfinex","ETHUSD",1769947377633,0.0011,2410.8,2410.6,0.02489007]
["bitfinex","ETHUSD",1769947377831,0.0011,2411.2,2410.6,0.02489007]
["bitfinex","ETHUSD",1769947377832,0.0011,2411.2,2411.0,0.02489007]
["bitfinex","ETHUSD",1769947378053,1.03678513,2411.3,2411.1,0.02489007]
["bitfinex","ETHUSD",1769947378232,5.01697217,2411.4,2411.2,0.02489007]
["bitfinex","ETHUSD",1769947378440,1.03678513,2411.3,2411.2,0.02489007]
["bitfinex","ETHUSD",1769947378642,5.01697217,2411.4,2411.2,0.02489007]
["bitfinex","ETHUSD",1769947378849,1.03678513,2411.3,2411.1,0.02489007]
["bitfinex","ETHUSD",1769947379168,1.03678513,2411.3,2411.0,0.02489007]
["bitfinex","ETHUSD",1769947379468,4.14692553,2411.5,2410.9,0.02489007]
["bitfinex","ETHUSD",1769947379636,4.14692553,2411.5,2410.9,1.39702777]
["bitfinex","ETHUSD",1769947379839,4.14692553,2411.5,2410.9,1.25361928]
["bitfinex","ETHUSD",1769947380576,1.03779914,2411.6,2410.9,1.25361928]
["bitfinex","ETHUSD",1769947380866,1.03779914,2411.6,2410.9,0.02489007]
["bitfinex","ETHUSD",1769947381238,0.0011,2411.6,2411.1,13.67159686]
["bitfinex","ETHUSD",1769947381440,1.03767216,2411.8,2411.3,0.02489007]
["bitfinex","ETHUSD",1769947381641,1.03767047,2411.8,2411.4,13.64670679]
["bitfinex","ETHUSD",1769947381882,0.0011,2411.8,2411.4,13.64670679]
["bitfinex","ETHUSD",1769947382872,0.0011,2411.8,2411.5,13.67159686]
["bitfinex","ETHUSD",1769947383077,0.0011,2412.0,2411.5,13.45920756]
["bitfinex","ETHUSD",1769947383284,0.0011,2412.0,2411.5,13.43169906]
["bitfinex","ETHUSD",1769947385393,12.82959353,2412.0,2410.8,13.67159686]
["bitfinex","ETHUSD",1769947385697,12.82959353,2412.0,2410.4,4.17452494]
["bitfinex","ETHUSD",1769947385698,12.82849353,2411.8,2410.6,13.64670679]
["bitfinex","ETHUSD",1769947385873,0.0011,2412.0,2410.4,0.001]
["bitfinex","ETHUSD",1769947385874,12.82849353,2411.6,2410.4,0.001]
["bitfinex","ETHUSD",1769947386067,0.1035,2412.0,2410.4,0.001]
["bitfinex","ETHUSD",1769947386068,12.82849353,2411.4,2410.4,0.001]
["bitfinex","ETHUSD",1769947386768,13.86527866,2411.3,2410.4,0.001]
["bitfinex","ETHUSD",1769947387794,1.03676365,2411.4,2410.8,13.29216444]
["bitfinex","ETHUSD",1769947388007,17.38110205,2411.9,2410.9,13.31705451]
["bitfinex","ETHUSD",1769947388008,1.03657019,2411.8,2410.9,13.31705451]
["bitfinex","ETHUSD",1769947393198,1.03657019,2411.8,2410.7,0.02489007]
["bitfinex","ETHUSD",1769947393199,13.33725578,2411.7,2410.7,0.02489007]
["bitfinex","ETHUSD",1769947393401,13.33725578,2411.7,2410.5,0.869]
["bitfinex","ETHUSD",1769947394002,0.1024,2411.5,2410.5,14.18605451]
["bitfinex","ETHUSD",1769947394176,0.1024,2411.5,2410.7,13.31705451]
["bitfinex","ETHUSD",1769947394785,0.1024,2411.5,2411.0,0.001]
["bitfinex","ETHUSD",1769947394985,0.63096808,2411.5,2411.0,0.001]
["bitfinex","ETHUSD",1769947395285,13.86582386,2411.5,2410.8,0.001]
["bitfinex","ETHUSD",1769947395891,1.03674214,2411.4,2410.8,0.001]
["bitfinex","ETHUSD",1769947398696,4.14806856,2411.6,2410.8,13.31805451]
["bitfinex","ETHUSD",1769947399011,4.14806856,2411.6,2411.0,0.02489007]
["bitfinex","ETHUSD",1769947399791,13.23485578,2411.5,2410.8,0.001]
["bitfinex","ETHUSD",1769947400796,1.03674214,2411.4,2410.8,0.001]
["bitfinex","ETHUSD",1769947404808,14.27159792,2411.4,2410.8,0.001]
["bitfinex","ETHUSD",1769947408096,14.27159792,2411.4,2410.4,0.001]
["bitfinex","ETHUSD",1769947408295,1.03674214,2411.4,2410.7,0.02489007]
["bitfinex","ETHUSD",1769947408626,1.03674214,2411.4,2410.9,0.001]
["bitfinex","ETHUSD",1769947408922,0.0011,2411.2,2410.9,0.001]
["bitfinex","ETHUSD",1769947409130,0.0011,2411.2,2410.6,0.001]
["bitfinex","ETHUSD",1769947409827,1.03687113,2411.1,2410.6,0.001]
["bitfinex","ETHUSD",1769947410197,14.27172691,2411.1,2410.6,0.001]
["bitfinex","ETHUSD",1769947410944,15.14072691,2411.1,2410.6,0.001]
["bitfinex","ETHUSD",1769947411132,13.33725578,2411.0,2410.1,0.001]
["bitfinex","ETHUSD",1769947412213,1.03695715,2410.9,2410.1,0.001]
["bitfinex","ETHUSD",1769947416461,14.27181293,2410.9,2410.1,0.001]
["bitfinex","ETHUSD",1769947416646,14.27181293,2410.9,2410.1,1.41721645]
["bitfinex","ETHUSD",1769947417978,0.1024,2410.7,2410.1,13.53347958]
["bitfinex","ETHUSD",1769947418256,1.03695715,2410.9,2410.1,13.53347958]
["bitfinex","ETHUSD",1769947418650,4.14782861,2411.0,2410.1,13.53347958]
["bitfinex","ETHUSD",1769947418852,4.14752643,2411.1,2410.3,13.55736965]
["bitfinex","ETHUSD",1769947419029,1.03687113,2411.1,2410.5,13.53247958]
["bitfinex","ETHUSD",1769947420950,0.0011,2411.2,2410.5,13.53247958]
["bitfinex","ETHUSD",1769947423154,0.0011,2410.7,2410.4,1.35822597]
["bitfinex","ETHUSD",1769947423751,0.0011,2410.7,2410.3,13.53347958]
["bitfinex","ETHUSD",1769947423977,0.0011,2411.2,2410.4,13.56640684]
["bitfinex","ETHUSD",1769947430795,13.09995799,2411.2,2410.4,13.56640684]
["bitfinex","ETHUSD",1769947431687,13.09995799,2411.2,2410.3,0.001]
["bitfinex","ETHUSD",1769947433198,14.13572912,2411.1,2410.3,0.001]
["bitfinex","ETHUSD",1769947433381,14.13572912,2411.1,2410.3,1.46654379]
["bitfinex","ETHUSD",1769947436597,14.13572912,2411.1,2410.2,13.50077854]
["bitfinex","ETHUSD",1769947437285,14.13572912,2411.1,2410.5,0.001]
["bitfinex","ETHUSD",1769947437601,0.0011,2411.0,2410.5,0.001]
["bitfinex","ETHUSD",1769947437789,13.09995799,2411.0,2410.5,0.001]
["bitfinex","ETHUSD",1769947437990,13.09885799,2410.8,2410.3,0.001]
["bitfinex","ETHUSD",1769947438196,14.13590117,2410.7,2410.3,0.001]
["bitfinex","ETHUSD",1769947440075,14.13590117,2410.7,2410.1,0.001]
["bitfinex","ETHUSD",1769947440274,13.20125799,2410.6,2410.1,0.001]
["bitfinex","ETHUSD",1769947440505,13.20125799,2410.6,2409.8,0.001]
["bitfinex","ETHUSD",1769947440506,13.20125799,2410.3,2409.8,0.001]
["bitfinex","ETHUSD",1769947441114,13.20125799,2410.3,2409.6,0.001]
["bitfinex","ETHUSD",1769947443334,14.1361163,2410.2,2409.6,0.001]
["bitfinex","ETHUSD",1769947444138,1.90725831,2410.2,2409.6,0.001]
["bitfinex","ETHUSD",1769947444325,1.03725831,2410.2,2409.6,13.56740684]
["bitfinex","ETHUSD",1769947444535,1.03724651,2410.3,2409.7,14.92314752]
["bitfinex","ETHUSD",1769947445209,4.14874349,2410.4,2409.7,14.92314752]
["bitfinex","ETHUSD",1769947447431,0.1024,2410.5,2409.7,14.92314752]
["bitfinex","ETHUSD",1769947448726,12.78852996,2410.4,2409.6,0.001]
["bitfinex","ETHUSD",1769947449445,1.03721528,2410.3,2409.6,0.001]
["bitfinex","ETHUSD",1769947449608,1.03721528,2410.3,2409.6,13.90128171]
["bitfinex","ETHUSD",1769947450245,1.03721528,2410.3,2409.9,0.001]
["bitfinex","ETHUSD",1769947450409,1.03721528,2410.3,2409.6,13.90128171]
["bitfinex","ETHUSD",1769947450605,1.03721528,2410.3,2409.6,15.29150988]
["bitfinex","ETHUSD",1769947451437,16.93739109,2410.4,2409.6,15.29150988]
["bitfinex","ETHUSD",1769947451766,16.93739109,2410.4,2409.6,0.001]
["bitfinex","ETHUSD",1769947452246,12.78852996,2410.3,2409.6,0.001]
["bitfinex","ETHUSD",1769947452746,4.14886113,2410.4,2409.6,13.90128171]
["bitfinex","ETHUSD",1769947454962,16.93739109,2410.4,2409.6,13.90128171]
["bitfinex","ETHUSD",1769947455531,12.78852996,2410.3,2409.6,13.90128171]
["bitfinex","ETHUSD",1769947455734,1.69373911,2410.2,2409.6,13.90128171]
["bitfinex","ETHUSD",1769947456567,0.1024,2410.1,2409.6,0.001]
["bitfinex","ETHUSD",1769947456950,1.03734439,2410.0,2409.6,0.001]
["bitfinex","ETHUSD",1769947457333,13.82587435,2410.0,2409.6,0.001]
["bitfinex","ETHUSD",1769947458338,1.03734439,2410.0,2409.6,0.001]
["bitfinex","ETHUSD",1769947459570,13.82587435,2410.0,2409.6,0.001]
["bitfinex","ETHUSD",1769947459870,13.82587435,2410.0,2409.4,0.001]
["bitfinex","ETHUSD",1769947459871,14.59629515,2409.9,2409.4,0.001]
["bitfinex","ETHUSD",1769947460041,14.59629515,2409.9,2408.9,13.90028171]
["bitfinex","ETHUSD",1769947461269,13.82596045,2409.8,2408.9,13.90028171]
["bitfinex","ETHUSD",1769947461469,0.87,2409.7,2408.7,13.90128171]
["bitfinex","ETHUSD",1769947461638,12.78852996,2409.6,2408.8,1.4939225]
["bitfinex","ETHUSD",1769947461839,1.03743049,2409.8,2408.9,14.93808614]
["bitfinex","ETHUSD",1769947462266,1.03743049,2409.8,2408.9,13.90028171]
["bitfinex","ETHUSD",1769947462455,13.82596045,2409.8,2408.7,13.90128171]
["bitfinex","ETHUSD",1769947462654,13.82596045,2409.8,2409.5,0.001]
["bitfinex","ETHUSD",1769947462838,13.82596045,2409.8,2408.7,13.90128171]
["bitfinex","ETHUSD",1769947462839,12.78852996,2409.6,2408.7,13.90128171]
["bitfinex","ETHUSD",1769947463056,1.88456824,2409.7,2408.7,13.90128171]
["bitfinex","ETHUSD",1769947463257,1.03726272,2410.2,2409.2,13.90028171]
["bitfinex","ETHUSD",1769947463457,1.03726272,2410.2,2409.4,13.90028171]
["bitfinex","ETHUSD",1769947463761,13.82579268,2410.2,2409.0,13.92517178]
["bitfinex","ETHUSD",1769947463952,12.78852996,2410.0,2409.0,13.90028171]
["bitfinex","ETHUSD",1769947464153,1.79758883,2410.1,2409.0,14.93805544]
["bitfinex","ETHUSD",1769947464357,0.1024,2410.1,2409.0,14.96294551]
["bitfinex","ETHUSD",1769947464970,12.89092996,2410.1,2409.0,14.96294551]
["bitfinex","ETHUSD",1769947465484,13.82587435,2410.0,2409.0,13.90028171]
["bitfinex","ETHUSD",1769947466392,1.03734439,2410.0,2409.0,14.93805376]
["bitfinex","ETHUSD",1769947467084,1.03734439,2410.0,2409.2,13.90028171]
["bitfinex","ETHUSD",1769947473498,13.82587435,2410.0,2409.1,1.91141939]
["bitfinex","ETHUSD",1769947473797,13.82587435,2410.0,2409.0,0.02489007]
["bitfinex","ETHUSD",1769947473989,13.82587435,2410.0,2408.9,0.02489007]
["bitfinex","ETHUSD",1769947474497,13.82587435,2410.0,2408.9,13.92517178]
["bitfinex","ETHUSD",1769947474665,0.1024,2409.9,2408.9,0.02489007]
["bitfinex","ETHUSD",1769947474867,12.78852996,2409.8,2408.9,0.02489007]
["bitfinex","ETHUSD",1769947475396,12.78852996,2409.8,2408.9,13.92517178]
["bitfinex","ETHUSD",1769947475775,1.03747354,2409.7,2409.1,13.92517178]
["bitfinex","ETHUSD",1769947475999,1.03747354,2409.7,2409.1,13.92617178]
["bitfinex","ETHUSD",1769947476200,1.03747354,2409.7,2409.2,1.39510619]
["bitfinex","ETHUSD",1769947476380,1.03856362,2409.8,2409.3,13.90028171]
["bitfinex","ETHUSD",1769947477801,0.0011,2409.8,2409.3,13.90028171]
["bitfinex","ETHUSD",1769947479594,0.0011,2409.8,2409.3,13.92517178]
["bitfinex","ETHUSD",1769947479802,4.1490453,2410.2,2409.5,12.89175234]
["bitfinex","ETHUSD",1769947479803,1.03728142,2410.2,2409.5,12.89175234]
["bitfinex","ETHUSD",1769947480102,1.03728142,2410.2,2409.7,12.86686227]
["bitfinex","ETHUSD",1769947482296,4.14999403,2410.3,2409.7,12.86686227]
["bitfinex","ETHUSD",1769947482297,0.0011,2410.3,2409.7,12.86686227]
["bitfinex","ETHUSD",1769947484009,0.0011,2410.3,2409.6,1.31655431]
["bitfinex","ETHUSD",1769947486215,12.73344492,2410.3,2409.6,1.31655431]
["bitfinex","ETHUSD",1769947486416,12.73344492,2410.3,2409.6,0.02489007]
["bitfinex","ETHUSD",1769947487088,0.0011,2410.3,2409.6,12.62541583]
["bitfinex","ETHUSD",1769947489821,0.0011,2410.1,2409.6,12.62541583]
["bitfinex","ETHUSD",1769947489984,0.0011,2410.1,2409.7,12.62541583]
["bitfinex","ETHUSD",1769947490189,0.0011,2410.3,2409.8,12.62541583]
["bitfinex","ETHUSD",1769947490392,0.0011,2410.3,2409.8,13.99419762]
["bitfinex","ETHUSD",1769947491320,0.0011,2410.3,2409.8,15.03161249]
["bitfinex","ETHUSD",1769947491521,4.14802055,2410.8,2409.9,12.62541583]
["bitfinex","ETHUSD",1769947491522,1.03700016,2410.8,2409.9,12.62541583]
["bitfinex","ETHUSD",1769947491823,13.76934508,2410.8,2410.1,12.60052576]
["bitfinex","ETHUSD",1769947492024,13.76934508,2410.8,2410.1,13.86555635]
["bitfinex","ETHUSD",1769947495205,13.76934508,2410.8,2410.1,1.26503059]
["bitfinex","ETHUSD",1769947495420,0.1024,2410.7,2409.7,13.47052576]
["bitfinex","ETHUSD",1769947495728,0.1024,2410.7,2409.2,13.99563195]
["bitfinex","ETHUSD",1769947495729,12.73234492,2410.2,2409.2,13.99563195]
["bitfinex","ETHUSD",1769947495931,14.00557941,2410.1,2409.2,13.99563195]
["bitfinex","ETHUSD",1769947496100,12.73234492,2410.1,2409.2,13.99563195]
["bitfinex","ETHUSD",1769947496440,1.03712922,2410.5,2409.3,13.63816192]
["bitfinex","ETHUSD",1769947496441,12.83474492,2410.4,2409.3,13.63816192]
["bitfinex","ETHUSD",1769947496616,12.83474492,2410.4,2409.3,12.60052576]
["bitfinex","ETHUSD",1769947497024,12.83474492,2410.4,2409.3,13.63817041]
["bitfinex","ETHUSD",1769947497330,14.23093554,2410.3,2409.4,14.10634243]
["bitfinex","ETHUSD",1769947497740,1.03725831,2410.2,2409.4,14.10634243]
["bitfinex","ETHUSD",1769947500136,1.03725831,2410.2,2409.4,15.14394137]
["bitfinex","ETHUSD",1769947500350,0.87,2410.6,2409.4,15.14394137]
["bitfinex","ETHUSD",1769947500351,1.11403205,2410.8,2409.8,12.62541583]
["bitfinex","ETHUSD",1769947500507,1.03697033,2410.9,2410.2,12.62541583]
["bitfinex","ETHUSD",1769947500710,1.03697033,2410.9,2410.2,13.89293543]
["bitfinex","ETHUSD",1769947501339,1.03697033,2410.9,2410.3,0.02489007]
["bitfinex","ETHUSD",1769947501543,1.03697033,2410.9,2410.4,0.02489007]
["bitfinex","ETHUSD",1769947502233,0.0011,2411.0,2410.4,0.02489007]
["bitfinex","ETHUSD",1769947503233,0.0011,2410.5,2410.4,0.02489007]
["bitfinex","ETHUSD",1769947504312,0.0011,2411.0,2410.4,0.02489007]
["bitfinex","ETHUSD",1769947504511,0.0011,2411.0,2410.4,1.41916163]
["bitfinex","ETHUSD",1769947504711,0.0011,2411.0,2410.4,14.01968739]
["bitfinex","ETHUSD",1769947505347,0.0011,2411.0,2410.5,0.02489007]
["bitfinex","ETHUSD",1769947507942,0.0011,2411.0,2410.4,1.41916163]
["bitfinex","ETHUSD",1769947512551,12.97960931,2411.0,2410.4,1.41916163]
["bitfinex","ETHUSD",1769947512953,0.0011,2411.0,2410.4,1.41916163]
["bitfinex","ETHUSD",1769947513154,0.0011,2411.0,2410.5,1.63744704]
["bitfinex","ETHUSD",1769947514158,0.0011,2411.0,2410.6,0.02489007]
["bitfinex","ETHUSD",1769947514531,0.0011,2411.4,2410.9,13.66919839]
["bitfinex","ETHUSD",1769947514839,1.03784309,2411.4,2411.1,0.02489007]
["bitfinex","ETHUSD",1769947515062,0.89556019,2411.4,2411.1,0.02489007]
["bitfinex","ETHUSD",1769947516662,0.0011,2411.5,2411.1,0.02489007]
["bitfinex","ETHUSD",1769947517677,1.03767196,2411.8,2411.1,14.70606216]
["bitfinex","ETHUSD",1769947517869,1.03767153,2411.8,2411.2,15.25434443]
["bitfinex","ETHUSD",1769947518882,0.0011,2411.8,2411.2,15.25434443]
["bitfinex","ETHUSD",1769947519749,0.0011,2411.8,2411.2,16.29116869]
["bitfinex","ETHUSD",1769947520247,0.0011,2411.8,2411.2,16.31605876]
["bitfinex","ETHUSD",1769947520448,0.0011,2411.8,2411.3,15.78005155]
["bitfinex","ETHUSD",1769947520875,0.0011,2411.8,2411.3,16.8168242]
["bitfinex","ETHUSD",1769947521457,0.0011,2411.8,2411.3,16.84171427]
["bitfinex","ETHUSD",1769947521690,0.0011,2411.8,2411.4,13.66919839]
["bitfinex","ETHUSD",1769947521898,0.0011,2411.8,2411.4,0.02489007]
["bitfinex","ETHUSD",1769947522191,0.0011,2411.8,2411.4,1.71404043]
["bitfinex","ETHUSD",1769947526391,0.0011,2411.8,2411.2,1.03682376]
["bitfinex","ETHUSD",1769947528581,1.03767019,2411.8,2411.1,15.55014605]
["bitfinex","ETHUSD",1769947528982,1.03767019,2411.8,2411.4,0.001]
["bitfinex","ETHUSD",1769947529382,0.0011,2411.6,2411.4,0.001]
["bitfinex","ETHUSD",1769947530702,0.0011,2411.8,2411.4,13.64530832]
["bitfinex","ETHUSD",1769947531008,0.0011,2412.0,2411.5,15.00883915]
["bitfinex","ETHUSD",1769947531570,0.0011,2412.0,2411.6,0.869]
["bitfinex","ETHUSD",1769947531788,4.14640924,2412.4,2411.6,0.869]
["bitfinex","ETHUSD",1769947531789,0.0011,2412.4,2411.8,13.66919839]
["bitfinex","ETHUSD",1769947532073,0.0011,2412.4,2411.9,13.66919839]
["bitfinex","ETHUSD",1769947532275,0.0011,2412.4,2412.0,13.66919839]
["bitfinex","ETHUSD",1769947532472,0.0011,2412.5,2412.1,15.88271717]
["bitfinex","ETHUSD",1769947532702,0.0011,2412.5,2412.1,16.91914987]
["bitfinex","ETHUSD",1769947532892,0.20526252,2412.6,2412.1,16.91914987]
["bitfinex","ETHUSD",1769947533107,1.03611946,2412.9,2412.1,3.29973162]
["bitfinex","ETHUSD",1769947533309,1.03608721,2413.0,2412.2,13.66919839]
["bitfinex","ETHUSD",1769947534591,0.0011,2413.1,2412.2,14.70557564]
["bitfinex","ETHUSD",1769947534794,0.0011,2413.1,2411.8,14.68084111]
["bitfinex","ETHUSD",1769947534795,12.97960931,2413.1,2411.8,14.68084111]
["bitfinex","ETHUSD",1769947534995,12.97960931,2413.1,2411.6,1.09317595]
["bitfinex","ETHUSD",1769947534996,12.97850931,2412.9,2411.9,0.869]
["bitfinex","ETHUSD",1769947537213,14.01469283,2412.7,2411.9,0.869]
["bitfinex","ETHUSD",1769947539422,14.01469283,2412.7,2411.6,13.64430832]
["bitfinex","ETHUSD",1769947539631,14.01469283,2412.7,2411.5,1.03669127]
["bitfinex","ETHUSD",1769947539927,13.74968291,2412.5,2411.6,1.49713436]
["bitfinex","ETHUSD",1769947541411,14.78599529,2412.4,2412.1,0.001]
["bitfinex","ETHUSD",1769947542237,1.03631238,2412.4,2412.1,0.001]
["bitfinex","ETHUSD",1769947543654,13.74968291,2412.4,2411.9,0.001]
["bitfinex","ETHUSD",1769947545242,14.41930283,2412.4,2411.9,0.001]
["bitfinex","ETHUSD",1769947545732,1.03635534,2412.3,2411.9,0.001]
["bitfinex","ETHUSD",1769947545940,13.93730221,2412.6,2411.9,0.001]
["bitfinex","ETHUSD",1769947546135,14.97360307,2412.5,2411.9,0.001]
["bitfinex","ETHUSD",1769947546729,13.93730221,2412.3,2411.4,0.87]
["bitfinex","ETHUSD",1769947546936,0.1024,2412.4,2411.4,0.87]
["bitfinex","ETHUSD",1769947546937,13.93730221,2412.1,2411.4,0.87]
["bitfinex","ETHUSD",1769947547327,1.40397022,2412.2,2411.4,0.87]
["bitfinex","ETHUSD",1769947547838,14.97374348,2412.1,2411.4,0.87]
["bitfinex","ETHUSD",1769947548240,14.97374348,2412.1,2411.4,0.001]
["bitfinex","ETHUSD",1769947548744,13.93730221,2411.7,2411.1,0.001]
["bitfinex","ETHUSD",1769947549745,13.93730221,2411.7,2410.6,0.001]
["bitfinex","ETHUSD",1769947549746,14.97400135,2411.5,2410.6,0.001]
["bitfinex","ETHUSD",1769947549949,13.93730221,2411.3,2410.6,0.001]
["bitfinex","ETHUSD",1769947550153,13.93730221,2411.1,2410.6,0.001]
["bitfinex","ETHUSD",1769947551147,13.93730221,2411.1,2410.4,0.001]
["bitfinex","ETHUSD",1769947551546,13.93730221,2410.9,2410.2,0.001]
["bitfinex","ETHUSD",1769947551721,13.93730221,2410.7,2410.2,0.001]
["bitfinex","ETHUSD",1769947552042,13.93730221,2410.7,2409.7,0.869]
["bitfinex","ETHUSD",1769947552221,15.43473245,2410.6,2409.7,1.37599722]
["bitfinex","ETHUSD",1769947552422,13.93730221,2410.6,2409.7,1.37599722]
["bitfinex","ETHUSD",1769947552846,13.93730221,2410.6,2409.5,0.001]
["bitfinex","ETHUSD",1769947553037,13.93730221,2410.6,2409.6,14.55821505]
["bitfinex","ETHUSD",1769947553425,13.93730221,2410.6,2409.6,13.52070272]
["bitfinex","ETHUSD",1769947554036,14.97443143,2410.5,2409.5,0.001]
["bitfinex","ETHUSD",1769947554248,1.91229483,2410.4,2409.5,1.46210786]
["bitfinex","ETHUSD",1769947554451,4.14841616,2410.7,2409.7,13.52070272]
["bitfinex","ETHUSD",1769947554452,4.14823834,2410.7,2409.7,13.52070272]
["bitfinex","ETHUSD",1769947555253,4.14823834,2410.7,2409.9,13.52070272]
["bitfinex","ETHUSD",1769947555845,0.0011,2411.5,2410.1,0.02489007]
["bitfinex","ETHUSD",1769947555846,4.1471954,2411.3,2410.1,0.02489007]
["bitfinex","ETHUSD",1769947556035,4.1471954,2411.3,2410.1,13.54559279]
["bitfinex","ETHUSD",1769947556036,18.49932193,2411.3,2410.1,13.54559279]
["bitfinex","ETHUSD",1769947556227,0.1024,2411.1,2410.1,13.54559279]
["bitfinex","ETHUSD",1769947556828,14.03970221,2411.1,2409.8,14.58400458]
["bitfinex","ETHUSD",1769947557025,14.03970221,2410.9,2409.8,14.58402135]
["bitfinex","ETHUSD",1769947559262,1.03700016,2410.8,2409.8,14.58402135]
["bitfinex","ETHUSD",1769947561676,14.97430237,2410.8,2409.8,13.52170272]
["bitfinex","ETHUSD",1769947561978,14.97430237,2410.8,2409.8,0.001]
["bitfinex","ETHUSD",1769947562151,14.61431028,2410.7,2409.8,0.001]
["bitfinex","ETHUSD",1769947562659,14.61431028,2410.7,2409.8,13.52170272]
["bitfinex","ETHUSD",1769947564166,1.0370862,2410.6,2409.8,13.52170272]
["bitfinex","ETHUSD",1769947565979,14.97438841,2410.6,2409.8,0.001]
["bitfinex","ETHUSD",1769947566303,15.75609675,2410.5,2409.8,0.001]
["bitfinex","ETHUSD",1769947566498,14.97447446,2410.4,2409.8,0.001]
["bitfinex","ETHUSD",1769947568000,14.97447446,2410.4,2410.0,0.001]
["bitfinex","ETHUSD",1769947568196,14.97447446,2410.4,2409.8,0.001]
["bitfinex","ETHUSD",1769947568398,14.97447446,2410.4,2409.5,0.001]
["bitfinex","ETHUSD",1769947568606,14.76850708,2410.2,2409.5,0.001]
["bitfinex","ETHUSD",1769947569276,1.03725831,2410.2,2409.5,12.95412662]
["bitfinex","ETHUSD",1769947569775,14.76850708,2410.2,2409.5,0.001]
["bitfinex","ETHUSD",1769947569978,13.83364877,2410.1,2409.5,0.001]
["bitfinex","ETHUSD",1769947570173,1.48709071,2410.0,2409.5,0.001]
["bitfinex","ETHUSD",1769947570499,15.21833948,2410.0,2409.5,0.001]
["bitfinex","ETHUSD",1769947570681,14.76863621,2409.9,2409.4,0.001]
["bitfinex","ETHUSD",1769947573476,14.76863621,2409.9,2409.3,0.001]
["bitfinex","ETHUSD",1769947573802,14.76863621,2409.9,2409.1,0.87]
["bitfinex","ETHUSD",1769947573978,1.0087119,2409.8,2409.1,0.87]
["bitfinex","ETHUSD",1769947574497,14.73996067,2409.8,2409.1,0.87]
["bitfinex","ETHUSD",1769947575070,1.03747354,2409.7,2409.1,0.87]
["bitfinex","ETHUSD",1769947577312,1.03747354,2409.7,2409.1,12.95412662]
["bitfinex","ETHUSD",1769947579011,1.03747354,2409.7,2409.1,0.001]
["bitfinex","ETHUSD",1769947579217,1.03755965,2409.5,2409.1,0.001]
["bitfinex","ETHUSD",1769947580095,1.03755965,2409.5,2409.3,0.001]
["bitfinex","ETHUSD",1769947580414,1.03755965,2409.5,2409.1,0.001]
["bitfinex","ETHUSD",1769947582985,1.03755965,2409.5,2409.1,8.967e-05]
["bitfinex","ETHUSD",1769947583315,0.5706535,2409.4,2409.1,8.967e-05]
["bitfinex","ETHUSD",1769947583898,1.03764578,2409.3,2409.1,8.967e-05]
["bitfinex","ETHUSD",1769947584908,1.03764578,2409.3,2409.0,3.666e-05]
["bitfinex","ETHUSD",1769947585102,1.03764578,2409.3,2408.9,0.001]
["bitfinex","ETHUSD",1769947585103,1.03764578,2409.3,2408.9,0.00012836]
["bitfinex","ETHUSD",1769947586898,1.03764578,2409.3,2408.7,0.001]
["bitfinex","ETHUSD",1769947587097,2.44405812,2409.3,2408.7,0.001]
["bitfinex","ETHUSD",1769947588420,2.44405812,2409.3,2408.7,12.95412662]
["bitfinex","ETHUSD",1769947588726,1.03755965,2409.6,2408.7,12.95412662]
["bitfinex","ETHUSD",1769947588890,4.15025996,2409.5,2408.9,12.95312662]
["bitfinex","ETHUSD",1769947589090,0.1024,2409.8,2408.9,12.97801669]
["bitfinex","ETHUSD",1769947589293,13.83364877,2409.8,2408.9,14.38468434]
["bitfinex","ETHUSD",1769947591146,1.03747354,2409.7,2409.0,0.02489007]
["bitfinex","ETHUSD",1769947592320,1.03747354,2409.7,2409.0,12.97801669]
["bitfinex","ETHUSD",1769947593531,1.03747354,2409.7,2409.1,0.001]
["bitfinex","ETHUSD",1769947593730,0.0011,2409.6,2409.1,0.001]
["bitfinex","ETHUSD",1769947594653,0.0011,2409.6,2409.1,12.95412662]
["bitfinex","ETHUSD",1769947596450,0.0011,2409.6,2409.1,13.99185404]
["bitfinex","ETHUSD",1769947596632,0.0011,2409.6,2409.1,12.95412662]
["bitfinex","ETHUSD",1769947599843,13.05317086,2409.6,2409.0,1.06907345]
["bitfinex","ETHUSD",1769947600151,13.58236763,2409.6,2408.9,0.001]
["bitfinex","ETHUSD",1769947601555,1.03755965,2409.5,2408.9,0.001]
["bitfinex","ETHUSD",1769947604747,1.03755965,2409.5,2408.9,13.69962946]
["bitfinex","ETHUSD",1769947606957,1.03755965,2409.5,2409.0,0.001]
["bitfinex","ETHUSD",1769947607170,0.57290951,2409.4,2409.2,0.02389007]
["bitfinex","ETHUSD",1769947607465,1.03855193,2409.8,2409.5,0.02489007]
["bitfinex","ETHUSD",1769947607634,0.0011,2409.8,2409.6,0.02489007]
["bitfinex","ETHUSD",1769947608962,5.36230265,2410.2,2409.8,0.02489007]
["bitfinex","ETHUSD",1769947608963,4.14932599,2410.1,2409.8,0.02489007]
["bitfinex","ETHUSD",1769947610244,4.67822872,2410.1,2409.8,0.02489007]
["bitfinex","ETHUSD",1769947610761,4.67822872,2410.1,2409.8,0.01201317]
["bitfinex","ETHUSD",1769947610958,1.56620408,2410.1,2409.8,0.02373194]
["bitfinex","ETHUSD",1769947611138,1.56620408,2410.1,2409.8,0.02489007]
["bitfinex","ETHUSD",1769947612376,1.56620408,2410.1,2409.7,0.02489007]
["bitfinex","ETHUSD",1769947614170,0.58177012,2410.0,2409.7,0.01096201]
["bitfinex","ETHUSD",1769947614473,0.58177012,2410.0,2409.6,13.72351953]
["bitfinex","ETHUSD",1769947614772,1.03738744,2409.9,2409.6,13.72351953]
["bitfinex","ETHUSD",1769947614968,1.03738744,2409.9,2409.6,0.02489007]
["bitfinex","ETHUSD",1769947616175,1.03737627,2410.0,2409.7,0.02489007]
["bitfinex","ETHUSD",1769947616342,1.0373207,2410.1,2409.7,13.72351953]
["bitfinex","ETHUSD",1769947616545,0.0011,2410.4,2409.9,13.72351953]
["bitfinex","ETHUSD",1769947616768,0.0011,2410.4,2410.1,0.02489007]
["bitfinex","ETHUSD",1769947617175,1.03828538,2410.4,2410.1,0.02489007]
["bitfinex","ETHUSD",1769947618046,1.03828538,2410.4,2410.2,0.02489007]
["bitfinex","ETHUSD",1769947618251,1.03828538,2410.4,2410.3,0.01328622]
["bitfinex","ETHUSD",1769947618468,1.03828538,2410.4,2410.3,0.02489007]
["bitfinex","ETHUSD",1769947618657,1.03828538,2410.4,2410.3,0.00631631]
["bitfinex","ETHUSD",1769947618863,1.03828538,2410.4,2410.2,0.02489007]
["bitfinex","ETHUSD",1769947619988,0.29657086,2410.5,2410.3,0.02489007]
["bitfinex","ETHUSD",1769947621149,1.03718538,2410.4,2409.8,0.02589007]
["bitfinex","ETHUSD",1769947621480,13.6930032,2410.2,2409.4,0.02489007]
["bitfinex","ETHUSD",1769947621646,13.6930032,2410.0,2409.3,0.02489007]
["bitfinex","ETHUSD",1769947623182,0.65073924,2410.3,2409.8,0.02489007]
["bitfinex","ETHUSD",1769947623183,1.13967716,2410.2,2409.8,0.02489007]
["bitfinex","ETHUSD",1769947623371,1.13967716,2410.2,2409.8,0.0225679]
["bitfinex","ETHUSD",1769947623575,1.13967716,2410.2,2409.9,0.02489007]
["bitfinex","ETHUSD",1769947623882,1.03830361,2410.4,2410.2,0.02489007]
["bitfinex","ETHUSD",1769947624187,1.03830361,2410.4,2410.1,0.02489007]
["bitfinex","ETHUSD",1769947626784,1.58676443,2410.4,2410.0,0.02489007]
["bitfinex","ETHUSD",1769947626987,15.27976763,2410.4,2409.9,0.02489007]
["bitfinex","ETHUSD",1769947627489,1.58676443,2410.4,2409.9,0.02489007]
["bitfinex","ETHUSD",1769947628474,1.58676443,2410.4,2409.4,13.18284165]
["bitfinex","ETHUSD",1769947628475,13.43521237,2410.2,2409.4,13.18284165]
["bitfinex","ETHUSD",1769947628657,1.34352124,2410.1,2409.6,0.02489007]
["bitfinex","ETHUSD",1769947628855,0.1024,2410.3,2409.6,0.02489007]
["bitfinex","ETHUSD",1769947629085,0.1024,2410.3,2409.3,0.02489007]
["bitfinex","ETHUSD",1769947629086,13.43521237,2410.1,2409.3,0.02489007]
["bitfinex","ETHUSD",1769947629277,14.88245944,2410.0,2409.2,0.02489007]
["bitfinex","ETHUSD",1769947629478,13.43521237,2410.0,2409.2,0.02489007]
["bitfinex","ETHUSD",1769947630156,1.03725831,2410.2,2409.0,0.001]
["bitfinex","ETHUSD",1769947630157,14.40761237,2409.9,2409.0,0.001]
["bitfinex","ETHUSD",1769947630389,14.40761237,2409.9,2409.0,0.02589007]
["bitfinex","ETHUSD",1769947631296,14.47264286,2409.8,2409.0,0.02589007]
["bitfinex","ETHUSD",1769947632100,14.47264286,2409.8,2409.1,0.02489007]
["bitfinex","ETHUSD",1769947632291,14.47264286,2409.8,2409.0,0.001]
["bitfinex","ETHUSD",1769947632464,13.43521237,2409.6,2409.0,0.02589007]
["bitfinex","ETHUSD",1769947633193,1.0375166,2409.6,2409.4,0.02489007]
["bitfinex","ETHUSD",1769947633359,1.0375166,2409.6,2409.4,0.02256559]
["bitfinex","ETHUSD",1769947633565,17.5850188,2409.8,2409.7,0.02489007]
["bitfinex","ETHUSD",1769947633566,1.03743049,2409.8,2409.7,0.02489007]
["bitfinex","ETHUSD",1769947633893,0.1024,2410.1,2409.9,0.02489007]
["bitfinex","ETHUSD",1769947634061,0.1024,2410.1,2409.7,0.02489007]
["bitfinex","ETHUSD",1769947634062,1.55700256,2410.1,2409.7,0.02489007]
["bitfinex","ETHUSD",1769947634262,1.55700256,2410.1,2409.6,0.02489007]
["bitfinex","ETHUSD",1769947634492,0.46939054,2410.0,2409.7,0.02489007]
["bitfinex","ETHUSD",1769947635196,1.03738744,2409.9,2409.7,0.02489007]
["bitfinex","ETHUSD",1769947636498,1.03738744,2409.9,2408.8,0.001]
["bitfinex","ETHUSD",1769947636499,14.40761237,2409.8,2408.8,0.001]
["bitfinex","ETHUSD",1769947636793,13.53761237,2409.6,2408.8,0.02589007]
["bitfinex","ETHUSD",1769947636965,13.53761237,2409.4,2408.8,0.001]
["bitfinex","ETHUSD",1769947637166,13.53761237,2409.4,2408.6,0.001]
["bitfinex","ETHUSD",1769947637167,13.53761237,2409.2,2408.6,0.001]
["bitfinex","ETHUSD",1769947637570,14.40761237,2409.2,2408.6,0.001]
["bitfinex","ETHUSD",1769947638598,14.40761237,2409.2,2408.0,0.02489007]
["bitfinex","ETHUSD",1769947638794,13.90460291,2409.1,2408.0,0.02489007]
["bitfinex","ETHUSD",1769947639407,14.47298738,2409.0,2408.3,1.111]
["bitfinex","ETHUSD",1769947639700,14.47298738,2409.0,2407.6,0.555]
["bitfinex","ETHUSD",1769947639701,0.1024,2408.4,2407.6,0.555]
["bitfinex","ETHUSD",1769947639899,2.32616124,2408.4,2407.6,0.57989007]
["bitfinex","ETHUSD",1769947640089,2.32616124,2408.4,2407.8,0.02489007]
["bitfinex","ETHUSD",1769947640290,2.32616124,2408.4,2407.7,0.02489007]
["bitfinex","ETHUSD",1769947640498,15.76137361,2408.4,2407.6,0.57989007]
["bitfinex","ETHUSD",1769947641007,2.32616124,2408.4,2407.6,0.57989007]
["bitfinex","ETHUSD",1769947641177,1.2478241,2408.9,2408.1,0.02489007]
["bitfinex","ETHUSD",1769947641378,0.1024,2408.6,2408.3,0.02489007]
["bitfinex","ETHUSD",1769947641589,0.1024,2408.6,2408.3,0.00261774]
["bitfinex","ETHUSD",1769947641795,0.1024,2408.6,2408.2,0.02489007]
["bitfinex","ETHUSD",1769947641990,14.1538045,2408.6,2407.5,0.02489007]
["bitfinex","ETHUSD",1769947642194,14.1538045,2408.6,2407.6,0.555]
["bitfinex","ETHUSD",1769947642393,0.71859213,2408.6,2408.0,0.02489007]
["bitfinex","ETHUSD",1769947642607,1.03790426,2408.7,2408.2,0.02489007]
["bitfinex","ETHUSD",1769947642980,1.03790426,2408.7,2408.3,0.02489007]
["bitfinex","ETHUSD",1769947643308,1.03790426,2408.7,2408.4,0.02489007]
["bitfinex","ETHUSD",1769947643616,1.03781809,2408.9,2408.5,0.02489007]
["bitfinex","ETHUSD",1769947643906,1.03781809,2408.9,2408.4,0.02489007]
["bitfinex","ETHUSD",1769947644315,1.03781809,2408.9,2408.2,13.18284165]
["bitfinex","ETHUSD",1769947644611,1.03781809,2408.9,2408.3,1.34566324]
["bitfinex","ETHUSD",1769947645110,1.03781809,2408.9,2408.3,0.02489007]
["bitfinex","ETHUSD",1769947646782,1.03781809,2408.9,2408.2,0.02489007]
["bitfinex","ETHUSD",1769947646984,0.0011,2408.7,2408.2,0.02489007]
["bitfinex","ETHUSD",1769947648799,0.0011,2408.9,2408.6,0.02489007]
["bitfinex","ETHUSD",1769947648987,0.0011,2408.9,2408.7,0.02489007]
["bitfinex","ETHUSD",1769947649189,0.0011,2408.9,2408.6,1.34815225]
["bitfinex","ETHUSD",1769947651724,0.0011,2408.9,2408.6,0.02489007]
["bitfinex","ETHUSD",1769947652095,4.15046646,2409.4,2408.8,0.02489007]
["bitfinex","ETHUSD",1769947652293,18.83262121,2409.6,2409.2,0.02489007]
["bitfinex","ETHUSD",1769947652294,2.28476345,2409.6,2409.2,0.02489007]
["bitfinex","ETHUSD",1769947652613,1.03754631,2409.6,2409.3,0.02284983]
["bitfinex","ETHUSD",1769947652815,1.03747354,2409.7,2409.3,0.02284983]
["bitfinex","ETHUSD",1769947653123,0.0011,2409.9,2409.6,0.02489007]
["bitfinex","ETHUSD",1769947653530,1.03849007,2409.9,2409.2,0.02284984]
["bitfinex","ETHUSD",1769947653731,1.03849007,2409.9,2409.3,0.02489007]
["bitfinex","ETHUSD",1769947653926,1.03849007,2409.9,2409.4,0.02489007]
["bitfinex","ETHUSD",1769947654294,1.03849007,2409.9,2409.5,0.02489007]
["bitfinex","ETHUSD",1769947654542,0.0011,2409.9,2409.5,0.02489007]
["bitfinex","ETHUSD",1769947654839,0.0011,2409.9,2409.6,0.02489007]
["bitfinex","ETHUSD",1769947655034,0.0011,2409.9,2409.6,0.0085704]
["bitfinex","ETHUSD",1769947655342,0.0011,2409.9,2409.7,0.02489007]
["bitfinex","ETHUSD",1769947655629,0.0011,2409.9,2409.7,0.00205516]
["bitfinex","ETHUSD",1769947655830,0.0011,2409.9,2409.7,0.02489007]
["bitfinex","ETHUSD",1769947656024,0.0011,2409.9,2409.7,0.01667278]
["bitfinex","ETHUSD",1769947656194,0.0011,2409.9,2409.8,0.02489007]
["bitfinex","ETHUSD",1769947656400,0.0011,2410.2,2409.8,0.02489007]
["bitfinex","ETHUSD",1769947656627,0.0011,2410.2,2409.9,0.02489007]
["bitfinex","ETHUSD",1769947656831,0.0011,2410.2,2410.0,0.02489007]
["bitfinex","ETHUSD",1769947657209,0.0011,2410.4,2410.1,0.02489007]
["bitfinex","ETHUSD",1769947657414,0.0011,2410.4,2410.2,0.02489007]
["bitfinex","ETHUSD",1769947658149,1.0371396,2410.5,2410.2,0.02489007]
["bitfinex","ETHUSD",1769947658614,1.0371396,2410.5,2410.3,0.02489007]
["bitfinex","ETHUSD",1769947659140,0.0011,2410.6,2410.3,0.02489007]
["bitfinex","ETHUSD",1769947660604,0.0011,2410.5,2410.3,0.02489007]
["bitfinex","ETHUSD",1769947661041,0.0011,2410.5,2409.9,0.02489007]
["bitfinex","ETHUSD",1769947661802,13.94211435,2410.5,2409.8,0.02489007]
["bitfinex","ETHUSD",1769947663204,1.03717225,2410.4,2409.9,0.02489007]
["bitfinex","ETHUSD",1769947664721,1.03717225,2410.4,2410.0,0.02489007]
["bitfinex","ETHUSD",1769947664929,1.55597838,2410.4,2410.0,0.02489007]
["bitfinex","ETHUSD",1769947665948,1.55598059,2410.4,2410.1,0.02489007]
["bitfinex","ETHUSD",1769947666152,1.55598059,2410.4,2409.8,0.02489007]
["bitfinex","ETHUSD",1769947666323,1.55598059,2410.4,2409.9,0.02489007]
["bitfinex","ETHUSD",1769947669138,4.14963686,2410.5,2410.1,0.02489007]
["bitfinex","ETHUSD",1769947669139,1.03825731,2410.5,2410.1,0.02489007]
["bitfinex","ETHUSD",1769947670130,0.0011,2410.5,2410.1,0.02489007]
["bitfinex","ETHUSD",1769947670641,0.0011,2410.5,2410.2,0.02489007]
["bitfinex","ETHUSD",1769947671753,0.0011,2410.6,2410.4,0.02489007]
["bitfinex","ETHUSD",1769947671921,0.0011,2410.6,2410.5,0.02489007]
["bitfinex","ETHUSD",1769947672655,0.1024,2411.1,2410.7,0.02489007]
["bitfinex","ETHUSD",1769947673019,13.02497597,2411.1,2410.3,0.02489007]
["bitfinex","ETHUSD",1769947673219,13.02497597,2411.1,2410.2,1.06214548]
["bitfinex","ETHUSD",1769947673722,13.02497597,2411.1,2410.2,0.02489007]
["bitfinex","ETHUSD",1769947674441,13.02497597,2411.1,2409.8,1.03742393]
["bitfinex","ETHUSD",1769947674442,13.02497597,2410.9,2409.8,1.03742393]
["bitfinex","ETHUSD",1769947675146,13.02497597,2410.9,2409.7,14.17363484]
["bitfinex","ETHUSD",1769947675457,13.02497597,2410.9,2409.8,1.03742422]
["bitfinex","ETHUSD",1769947676047,0.1024,2410.9,2409.8,14.17261769]
["bitfinex","ETHUSD",1769947676215,1.03691414,2411.0,2410.1,14.17245293]
["bitfinex","ETHUSD",1769947676420,4.14765657,2411.1,2410.2,14.96737152]
["bitfinex","ETHUSD",1769947676947,4.14765657,2411.1,2410.2,16.00462238]
["bitfinex","ETHUSD",1769947678051,4.14765657,2411.1,2410.2,16.0046295]
["bitfinex","ETHUSD",1769947678253,4.14765657,2411.1,2410.2,14.96737152]
["bitfinex","ETHUSD",1769947678861,4.14765657,2411.1,2410.2,16.00462492]
["bitfinex","ETHUSD",1769947679061,4.14765657,2411.1,2410.2,14.96737152]
["bitfinex","ETHUSD",1769947679658,4.14765657,2411.1,2410.2,16.0046264]
["bitfinex","ETHUSD",1769947680029,13.9594471,2411.2,2410.2,16.00461262]
["bitfinex","ETHUSD",1769947680030,4.14731531,2411.2,2410.2,16.00461262]
["bitfinex","ETHUSD",1769947680451,1.03682813,2411.2,2410.2,16.02950269]
["bitfinex","ETHUSD",1769947680665,1.03682813,2411.2,2410.4,13.13519347]
["bitfinex","ETHUSD",1769947681053,1.03681511,2411.3,2410.4,13.13519347]
["bitfinex","ETHUSD",1769947682862,1.03681511,2411.3,2410.3,2.04523267]
["bitfinex","ETHUSD",1769947682863,4.14818021,2411.4,2410.5,14.17232269]
["bitfinex","ETHUSD",1769947683181,5.1216242,2411.4,2410.5,16.20895018]
["bitfinex","ETHUSD",1769947683543,4.14818021,2411.4,2410.5,16.20895018]
["bitfinex","ETHUSD",1769947683960,4.14818021,2411.4,2410.5,16.23384025]
["bitfinex","ETHUSD",1769947685282,0.0011,2411.1,2410.5,16.23384025]
["bitfinex","ETHUSD",1769947688095,0.0011,2411.1,2410.7,13.73080179]
["bitfinex","ETHUSD",1769947689683,0.0011,2411.1,2410.8,1.03700016]
["bitfinex","ETHUSD",1769947689889,0.0011,2411.1,2410.8,3.0155014]
["bitfinex","ETHUSD",1769947690059,0.0011,2411.1,2410.8,16.74630319]
["bitfinex","ETHUSD",1769947690260,0.0011,2411.1,2410.8,15.70930303]
["bitfinex","ETHUSD",1769947691992,0.0011,2411.1,2410.8,16.74627368]
["bitfinex","ETHUSD",1769947695292,0.0011,2411.1,2410.6,0.89389007]
["bitfinex","ETHUSD",1769947695293,0.0011,2411.1,2410.6,1.90608305]
["bitfinex","ETHUSD",1769947695795,0.0011,2411.1,2410.7,1.03704086]
["bitfinex","ETHUSD",1769947696096,0.0011,2411.1,2410.7,1.03702111]
["bitfinex","ETHUSD",1769947697399,0.0011,2411.1,2410.6,15.63685688]
["bitfinex","ETHUSD",1769947697700,0.0011,2411.1,2410.7,2.18220011]
["bitfinex","ETHUSD",1769947698011,0.0011,2411.1,2410.6,0.869]
["bitfinex","ETHUSD",1769947698371,0.0011,2411.1,2410.6,1.90608222]
["bitfinex","ETHUSD",1769947698691,0.0011,2411.1,2410.7,0.001]
["bitfinex","ETHUSD",1769947701834,0.0011,2411.2,2410.7,13.73180179]
["bitfinex","ETHUSD",1769947701977,1.03793291,2411.2,2410.7,13.73180179]
["bitfinex","ETHUSD",1769947702281,15.53732759,2411.2,2410.7,0.001]
["bitfinex","ETHUSD",1769947702482,14.50049468,2411.2,2410.7,0.001]
["bitfinex","ETHUSD",1769947703312,15.53732319,2411.2,2410.7,0.001]
["bitfinex","ETHUSD",1769947703715,14.50049468,2411.2,2410.7,0.001]
["bitfinex","ETHUSD",1769947703911,13.98176127,2411.2,2410.7,0.001]
["bitfinex","ETHUSD",1769947704208,15.0185895,2411.2,2410.7,0.001]
["bitfinex","ETHUSD",1769947706619,15.0185895,2411.2,2410.6,0.869]
["bitfinex","ETHUSD",1769947711196,15.0185895,2411.2,2410.5,0.001]
["bitfinex","ETHUSD",1769947711429,15.0185895,2411.2,2410.3,0.001]
["bitfinex","ETHUSD",1769947711430,13.98066127,2411.0,2410.3,0.001]
["bitfinex","ETHUSD",1769947711635,1.87456506,2411.1,2410.0,0.001]
["bitfinex","ETHUSD",1769947711636,13.98066127,2410.8,2410.0,0.001]
["bitfinex","ETHUSD",1769947712605,13.98066127,2410.6,2409.7,0.001]
["bitfinex","ETHUSD",1769947712834,15.09711293,2410.6,2409.7,0.001]
["bitfinex","ETHUSD",1769947713138,13.98066127,2410.5,2409.7,0.001]
["bitfinex","ETHUSD",1769947713344,15.01774747,2410.6,2409.7,13.73180179]
["bitfinex","ETHUSD",1769947714327,1.0370862,2410.6,2409.7,13.73180179]
["bitfinex","ETHUSD",1769947715647,15.01769374,2410.8,2409.8,14.76823228]
["bitfinex","ETHUSD",1769947715932,15.01769374,2410.8,2409.9,15.62269721]
["bitfinex","ETHUSD",1769947716143,15.01769374,2410.8,2409.9,1.89189542]
["bitfinex","ETHUSD",1769947716355,15.01769374,2410.8,2409.7,14.76927079]
["bitfinex","ETHUSD",1769947719958,15.01769374,2410.8,2409.7,1.038469]
["bitfinex","ETHUSD",1769947720156,14.69334386,2410.5,2409.7,0.001]
["bitfinex","ETHUSD",1769947722468,13.65621464,2410.5,2409.7,12.95495755]
["bitfinex","ETHUSD",1769947722763,1.03713168,2410.5,2409.8,1.39934397]
["bitfinex","ETHUSD",1769947722950,4.14834737,2410.6,2409.8,14.35330152]
["bitfinex","ETHUSD",1769947722951,1.03711517,2410.6,2409.8,14.35330152]
["bitfinex","ETHUSD",1769947723157,1.03706694,2410.7,2409.8,14.35330152]
["bitfinex","ETHUSD",1769947723352,1.03706694,2410.7,2410.0,12.95395755]
["bitfinex","ETHUSD",1769947724548,4.14809789,2410.8,2410.0,13.9912883]
["bitfinex","ETHUSD",1769947724745,14.52631464,2411.0,2410.0,13.9912883]
["bitfinex","ETHUSD",1769947724746,1.03804408,2411.0,2410.0,13.9912883]
["bitfinex","ETHUSD",1769947725638,0.0011,2410.4,2410.0,14.01617837]
["bitfinex","ETHUSD",1769947725839,0.0011,2410.4,2410.2,13.71925408]
["bitfinex","ETHUSD",1769947726859,0.0011,2410.4,2410.3,1.03721528]
["bitfinex","ETHUSD",1769947727079,0.0011,2410.4,2410.3,14.75646936]
["bitfinex","ETHUSD",1769947727292,0.0011,2410.6,2410.3,14.75646936]
["bitfinex","ETHUSD",1769947727592,0.0011,2411.0,2410.4,13.71925408]
["bitfinex","ETHUSD",1769947727906,0.0011,2411.0,2410.5,1.47564694]
["bitfinex","ETHUSD",1769947729118,0.0011,2411.0,2410.5,2.51274172]
["bitfinex","ETHUSD",1769947729314,0.0011,2411.0,2410.5,1.47564694]
["bitfinex","ETHUSD",1769947729513,13.92387889,2411.0,2410.1,17.731481]
["bitfinex","ETHUSD",1769947729821,13.92387889,2411.0,2410.2,1.03725399]
["bitfinex","ETHUSD",1769947730179,13.92387889,2411.0,2410.1,17.7314826]
["bitfinex","ETHUSD",1769947730474,13.92387889,2411.0,2410.2,1.03725576]
["bitfinex","ETHUSD",1769947730691,13.92387889,2411.0,2410.1,17.7314803]
["bitfinex","ETHUSD",1769947730888,1.39238789,2410.9,2410.1,17.7314803]
["bitfinex","ETHUSD",1769947731095,15.31516678,2410.9,2410.1,17.7314803]
["bitfinex","ETHUSD",1769947731908,1.03700016,2410.8,2410.1,17.7314803]
["bitfinex","ETHUSD",1769947732110,1.03700016,2410.8,2410.1,16.69420678]
["bitfinex","ETHUSD",1769947732404,14.95977905,2410.8,2410.1,4.01224888]
["bitfinex","ETHUSD",1769947732577,14.95977905,2410.8,2410.1,1.03729618]
["bitfinex","ETHUSD",1769947733378,14.95977905,2410.8,2410.0,0.92]
["bitfinex","ETHUSD",1769947733589,14.95977905,2410.8,2409.9,0.001]
["bitfinex","ETHUSD",1769947735580,14.95977905,2410.8,2409.7,0.001]
["bitfinex","ETHUSD",1769947735581,13.92277889,2410.6,2409.7,0.001]
["bitfinex","ETHUSD",1769947735903,2.15345182,2410.8,2409.6,0.001]
["bitfinex","ETHUSD",1769947735904,13.92277889,2410.4,2409.6,0.001]
["bitfinex","ETHUSD",1769947736089,1.03721528,2410.3,2409.6,0.001]
["bitfinex","ETHUSD",1769947736286,13.92277889,2410.2,2409.6,0.001]
["bitfinex","ETHUSD",1769947737694,13.92277889,2410.2,2409.5,0.001]
["bitfinex","ETHUSD",1769947738306,1.03730135,2410.1,2409.5,0.001]
["bitfinex","ETHUSD",1769947738489,1.03727458,2410.2,2409.5,0.001]
["bitfinex","ETHUSD",1769947738702,4.2507824,2410.6,2409.5,13.72025408]
["bitfinex","ETHUSD",1769947738918,1.03700016,2410.8,2409.7,13.74414415]
["bitfinex","ETHUSD",1769947739218,1.79908335,2410.8,2409.9,13.71925408]
["bitfinex","ETHUSD",1769947739420,1.80018335,2410.8,2409.9,13.71925408]
["bitfinex","ETHUSD",1769947741128,1.03810016,2410.8,2409.9,14.75662607]
["bitfinex","ETHUSD",1769947741330,0.0011,2410.8,2409.9,14.75662607]
["bitfinex","ETHUSD",1769947741514,1.03810315,2410.8,2409.9,14.75662607]
["bitfinex","ETHUSD",1769947741914,14.96088204,2410.8,2409.9,13.71925408]
["bitfinex","ETHUSD",1769947742130,14.96088204,2410.8,2409.9,1.61594455]
["bitfinex","ETHUSD",1769947742332,13.92277889,2410.6,2409.8,0.001]
["bitfinex","ETHUSD",1769947742939,13.92277889,2410.4,2409.8,0.001]
["bitfinex","ETHUSD",1769947744124,1.03712922,2410.5,2409.8,0.001]
["bitfinex","ETHUSD",1769947745455,1.03813383,2410.8,2409.8,13.72025408]
["bitfinex","ETHUSD",1769947745617,1.03813383,2410.8,2409.9,1.37451442]
["bitfinex","ETHUSD",1769947746022,1.03813383,2410.8,2409.9,15.0937685]
["bitfinex","ETHUSD",1769947746454,0.0011,2410.8,2410.1,13.71925408]
["bitfinex","ETHUSD",1769947746626,0.0011,2411.0,2410.1,13.71925408]
["bitfinex","ETHUSD",1769947747271,0.0011,2411.0,2410.3,13.3726407]
["bitfinex","ETHUSD",1769947747435,0.0011,2411.0,2410.5,13.3726407]
["bitfinex","ETHUSD",1769947748743,0.0011,2411.2,2410.5,13.3726407]
["bitfinex","ETHUSD",1769947749058,0.0011,2411.2,2410.5,13.39753077]
["bitfinex","ETHUSD",1769947749362,0.0011,2411.2,2410.6,13.3726407]
["bitfinex","ETHUSD",1769947750433,0.0011,2411.2,2410.7,14.2426407]
["bitfinex","ETHUSD",1769947750625,0.0011,2411.2,2410.8,14.79690477]
["bitfinex","ETHUSD",1769947751355,0.0011,2411.2,2410.8,15.83389365]
["bitfinex","ETHUSD",1769947751741,0.0011,2411.0,2410.8,15.83389365]
["bitfinex","ETHUSD",1769947753568,0.0011,2411.0,2410.7,0.87]
["bitfinex","ETHUSD",1769947753949,0.0011,2411.0,2410.2,1.03722616]
["bitfinex","ETHUSD",1769947754268,0.0011,2411.0,2410.1,0.89389007]
["bitfinex","ETHUSD",1769947754269,0.0011,2411.0,2410.1,1.9062615]
["bitfinex","ETHUSD",1769947754472,0.0011,2411.0,2410.1,1.90627157]
["bitfinex","ETHUSD",1769947754770,12.63270171,2411.0,2410.1,0.869]
["bitfinex","ETHUSD",1769947754980,13.89487188,2410.9,2410.1,0.869]
["bitfinex","ETHUSD",1769947755360,13.66860187,2410.8,2410.1,0.869]
["bitfinex","ETHUSD",1769947758144,1.03700016,2410.8,2410.1,1.90628865]
["bitfinex","ETHUSD",1769947758575,2.30026042,2410.9,2410.1,1.90628865]
["bitfinex","ETHUSD",1769947760571,2.30026042,2410.9,2410.1,1.90627948]
["bitfinex","ETHUSD",1769947760772,2.30026042,2410.9,2410.1,3.61202801]
["bitfinex","ETHUSD",1769947761880,14.93186213,2410.9,2410.1,2.57474853]
["bitfinex","ETHUSD",1769947762178,14.93186213,2410.9,2410.0,1.0383192]
["bitfinex","ETHUSD",1769947763757,14.93186213,2410.9,2410.0,0.001]
["bitfinex","ETHUSD",1769947764381,12.63270171,2410.7,2410.0,0.001]
["bitfinex","ETHUSD",1769947764771,1.0370862,2410.6,2410.0,0.001]
["bitfinex","ETHUSD",1769947764972,1.74780913,2410.6,2410.0,0.001]
["bitfinex","ETHUSD",1769947765990,14.37941084,2410.6,2410.0,0.001]
["bitfinex","ETHUSD",1769947767794,14.37941084,2410.6,2409.8,0.001]
["bitfinex","ETHUSD",1769947768168,14.37941084,2410.6,2409.5,0.001]
["bitfinex","ETHUSD",1769947768169,12.63160171,2410.4,2409.5,0.001]
["bitfinex","ETHUSD",1769947769488,13.66886002,2410.2,2409.5,0.001]
["bitfinex","ETHUSD",1769947769690,1.26327017,2410.1,2409.5,0.001]
["bitfinex","ETHUSD",1769947770089,13.89487188,2410.1,2409.5,0.001]
["bitfinex","ETHUSD",1769947771795,13.6689461,2410.0,2409.5,0.001]
["bitfinex","ETHUSD",1769947771968,12.73400171,2409.9,2409.5,0.001]
["bitfinex","ETHUSD",1769947773405,12.73400171,2409.9,2409.2,0.869]
["bitfinex","ETHUSD",1769947773703,0.71072293,2409.8,2409.2,0.869]
["bitfinex","ETHUSD",1769947774276,1.03747354,2409.7,2409.2,0.869]
["bitfinex","ETHUSD",1769947774998,1.03747354,2409.7,2409.1,0.001]
["bitfinex","ETHUSD",1769947775300,13.66907525,2409.7,2409.1,0.001]
["bitfinex","ETHUSD",1769947777073,1.03747354,2409.7,2409.1,0.001]
["bitfinex","ETHUSD",1769947777315,1.03747354,2409.7,2409.1,13.3736407]
["bitfinex","ETHUSD",1769947778014,1.03747354,2409.7,2409.4,0.001]
["bitfinex","ETHUSD",1769947778219,2.30074371,2409.7,2409.1,13.3736407]
["bitfinex","ETHUSD",1769947778386,13.92543079,2410.4,2409.3,13.73834017]
["bitfinex","ETHUSD",1769947778591,1.03721528,2410.3,2409.5,13.73834017]
["bitfinex","ETHUSD",1769947778804,1.03721528,2410.3,2409.7,13.73834017]
["bitfinex","ETHUSD",1769947780504,0.1024,2410.5,2409.7,13.73834017]
["bitfinex","ETHUSD",1769947780708,1.0370862,2410.6,2409.7,14.77581258]
["bitfinex","ETHUSD",1769947781088,14.96251699,2410.6,2409.6,1.37632302]
["bitfinex","ETHUSD",1769947781288,14.96251699,2410.6,2409.5,13.73834017]
["bitfinex","ETHUSD",1769947781289,13.92543079,2410.4,2409.5,1.03755588]
["bitfinex","ETHUSD",1769947782510,13.92543079,2410.4,2409.3,18.75882182]
["bitfinex","ETHUSD",1769947782511,1.03721528,2410.3,2409.4,17.88873984]
["bitfinex","ETHUSD",1769947782914,1.03721528,2410.3,2409.5,13.73834017]
["bitfinex","ETHUSD",1769947783206,1.0371985,2410.4,2409.6,15.52721415]
["bitfinex","ETHUSD",1769947783394,1.0370862,2410.6,2409.6,13.73834017]
["bitfinex","ETHUSD",1769947784920,0.0011,2410.7,2409.8,13.64642158]
["bitfinex","ETHUSD",1769947785083,0.0011,2410.7,2410.0,13.62153151]
["bitfinex","ETHUSD",1769947785406,0.0011,2410.7,2410.1,14.98617367]
["bitfinex","ETHUSD",1769947787124,0.0011,2410.8,2410.3,13.62153151]
["bitfinex","ETHUSD",1769947789320,0.0011,2410.8,2410.3,14.6587338]
["bitfinex","ETHUSD",1769947789623,0.0011,2410.8,2410.2,1.03723772]
["bitfinex","ETHUSD",1769947791114,0.0011,2410.5,2410.2,1.03723772]
["bitfinex","ETHUSD",1769947791631,0.0011,2410.5,2410.1,1.03730135]
["bitfinex","ETHUSD",1769947791802,0.0011,2410.5,2410.2,2.06230361]
["bitfinex","ETHUSD",1769947793834,0.0011,2410.5,2410.0,0.92]
["bitfinex","ETHUSD",1769947795909,13.06020739,2410.5,2410.0,0.92]
["bitfinex","ETHUSD",1769947797107,13.06020739,2410.5,2409.7,0.87]
["bitfinex","ETHUSD",1769947797320,13.06020739,2410.5,2409.5,1.03752638]
["bitfinex","ETHUSD",1769947797528,13.06020739,2410.5,2409.4,14.66011565]
["bitfinex","ETHUSD",1769947797826,1.03721528,2410.3,2409.5,1.55550057]
["bitfinex","ETHUSD",1769947798325,14.09632267,2410.3,2409.5,1.55550057]
["bitfinex","ETHUSD",1769947798731,14.09632267,2410.3,2409.5,2.59305855]
["bitfinex","ETHUSD",1769947799039,14.09632267,2410.3,2409.5,1.55550057]
["bitfinex","ETHUSD",1769947800339,14.09632267,2410.3,2409.4,0.001]
["bitfinex","ETHUSD",1769947801347,0.1024,2410.2,2409.4,0.001]
["bitfinex","ETHUSD",1769947801548,0.1024,2409.8,2409.1,0.001]
["bitfinex","ETHUSD",1769947801749,13.05910739,2409.3,2408.7,0.001]
["bitfinex","ETHUSD",1769947801933,13.05910739,2409.1,2408.5,0.001]
["bitfinex","ETHUSD",1769947802245,13.05910739,2409.1,2408.1,1.0381514]
["bitfinex","ETHUSD",1769947802246,1.03777501,2409.0,2408.1,1.0381514]
["bitfinex","ETHUSD",1769947802449,1.03777501,2409.0,2408.0,1.09717546]
["bitfinex","ETHUSD",1769947802450,13.05910739,2408.9,2408.0,1.09717546]
["bitfinex","ETHUSD",1769947802634,13.05910739,2408.9,2408.1,1.5588707]
["bitfinex","ETHUSD",1769947803142,13.05910739,2408.9,2407.9,0.87]
["bitfinex","ETHUSD",1769947803313,13.05910739,2408.9,2407.9,1.90824367]
["bitfinex","ETHUSD",1769947804549,4.25350004,2409.3,2407.9,1.90824367]
["bitfinex","ETHUSD",1769947804550,1.03760272,2409.4,2408.5,13.64642158]
["bitfinex","ETHUSD",1769947804848,4.14992223,2409.7,2409.4,0.001]
["bitfinex","ETHUSD",1769947804849,0.1024,2409.6,2409.4,0.001]
["bitfinex","ETHUSD",1769947805049,0.1024,2409.6,2408.6,13.64642158]
["bitfinex","ETHUSD",1769947805218,1.03747354,2409.7,2408.6,13.64642158]
["bitfinex","ETHUSD",1769947805721,14.09658093,2409.7,2408.6,13.62153151]
["bitfinex","ETHUSD",1769947805913,14.09658093,2409.7,2408.4,0.02589007]
["bitfinex","ETHUSD",1769947806114,14.09658093,2409.7,2408.4,13.64742158]
["bitfinex","ETHUSD",1769947806324,4.14989417,2409.8,2408.6,1.03794735]
["bitfinex","ETHUSD",1769947806529,0.1024,2409.7,2408.7,13.62153151]
["bitfinex","ETHUSD",1769947807152,13.16150739,2409.7,2408.6,1.03794735]
["bitfinex","ETHUSD",1769947807465,13.16150739,2409.7,2408.6,14.76675717]
["bitfinex","ETHUSD",1769947807757,13.16150739,2409.7,2408.7,2.02857778]
["bitfinex","ETHUSD",1769947807958,4.14989417,2409.8,2408.7,15.7573876]
["bitfinex","ETHUSD",1769947808258,4.14935595,2410.1,2408.9,13.72880982]
["bitfinex","ETHUSD",1769947808259,1.03734439,2410.0,2408.9,13.72880982]
["bitfinex","ETHUSD",1769947808561,0.1024,2410.0,2409.0,1.03777501]
["bitfinex","ETHUSD",1769947808988,17.5594944,2410.2,2409.0,14.76658483]
["bitfinex","ETHUSD",1769947809188,0.1024,2410.1,2409.1,1.89177498]
["bitfinex","ETHUSD",1769947810646,1.03734439,2410.0,2409.1,1.89177498]
["bitfinex","ETHUSD",1769947810846,14.4474612,2410.0,2409.1,1.89177498]
["bitfinex","ETHUSD",1769947811083,14.4474612,2410.0,2409.0,1.03774917]
["bitfinex","ETHUSD",1769947812089,14.4474612,2410.0,2409.1,1.03773149]
["bitfinex","ETHUSD",1769947812780,14.4474612,2410.0,2408.9,13.72880982]
["bitfinex","ETHUSD",1769947813083,1.03725831,2410.2,2408.9,13.75369989]
["bitfinex","ETHUSD",1769947813374,1.03725831,2410.2,2409.1,13.72880982]
["bitfinex","ETHUSD",1769947814479,1.03725831,2410.2,2409.1,13.75369989]
["bitfinex","ETHUSD",1769947814683,1.03725831,2410.2,2409.2,1.03768885]
["bitfinex","ETHUSD",1769947814847,0.0011,2410.5,2409.3,14.59880982]
["bitfinex","ETHUSD",1769947814848,1.03720298,2410.4,2409.3,14.59880982]
["bitfinex","ETHUSD",1769947815052,1.03720298,2410.4,2409.5,13.72880982]
["bitfinex","ETHUSD",1769947815353,1.03823037,2410.5,2409.5,13.75369989]
["bitfinex","ETHUSD",1769947815559,0.0011,2410.5,2409.5,13.75369989]
["bitfinex","ETHUSD",1769947815866,1.03823575,2410.5,2409.5,13.75369989]
["bitfinex","ETHUSD",1769947816182,0.0011,2410.5,2409.5,13.75369989]
["bitfinex","ETHUSD",1769947816411,1.03823341,2410.5,2409.7,13.72880982]
["bitfinex","ETHUSD",1769947816780,0.0011,2410.5,2409.7,14.7662444]
["bitfinex","ETHUSD",1769947817606,0.0011,2410.5,2409.7,14.79113447]
["bitfinex","ETHUSD",1769947817781,0.0011,2409.8,2409.7,14.79113447]
["bitfinex","ETHUSD",1769947817981,0.0011,2410.5,2409.8,13.72880982]
["bitfinex","ETHUSD",1769947818316,0.0011,2410.5,2410.0,13.72880982]
["bitfinex","ETHUSD",1769947818488,0.0011,2410.5,2410.0,14.59880982]
["bitfinex","ETHUSD",1769947818880,0.0011,2410.5,2410.1,1.03730135]
["bitfinex","ETHUSD",1769947820781,0.0011,2410.8,2410.2,13.72880982]
["bitfinex","ETHUSD",1769947820977,0.0011,2410.8,2410.3,16.24262288]
["bitfinex","ETHUSD",1769947827481,0.0011,2411.2,2410.4,13.72880982]
["bitfinex","ETHUSD",1769947827683,0.0011,2411.2,2410.6,13.72880982]
["bitfinex","ETHUSD",1769947828486,0.0011,2411.6,2411.0,13.72880982]
["bitfinex","ETHUSD",1769947828682,0.0011,2411.6,2411.1,2.24288098]
["bitfinex","ETHUSD",1769947828898,0.0011,2411.6,2411.1,0.87]
["bitfinex","ETHUSD",1769947830621,13.41121681,2411.6,2411.1,0.87]
["bitfinex","ETHUSD",1769947831195,13.41121681,2411.6,2410.8,1.03699482]
["bitfinex","ETHUSD",1769947831699,1.03669914,2411.5,2410.7,15.63582091]
["bitfinex","ETHUSD",1769947833624,14.44681595,2411.5,2410.7,1.90703474]
["bitfinex","ETHUSD",1769947837433,1.03778053,2411.6,2410.7,15.53175097]
["bitfinex","ETHUSD",1769947837731,0.0011,2411.6,2410.7,15.53175097]
["bitfinex","ETHUSD",1769947839038,0.0011,2411.6,2410.7,15.55664104]
["bitfinex","ETHUSD",1769947841820,0.0011,2411.6,2410.9,13.62471623]
["bitfinex","ETHUSD",1769947842128,0.0011,2411.6,2411.1,13.62471623]
["bitfinex","ETHUSD",1769947842844,0.0011,2411.6,2411.2,1.03682813]
["bitfinex","ETHUSD",1769947843020,0.0011,2411.6,2411.3,0.869]
["bitfinex","ETHUSD",1769947843536,0.0011,2411.4,2411.3,0.869]
["bitfinex","ETHUSD",1769947844535,0.0011,2411.6,2411.3,0.869]
["bitfinex","ETHUSD",1769947844940,0.0011,2411.6,2411.3,1.90575029]
["bitfinex","ETHUSD",1769947845140,0.0011,2411.6,2411.4,0.60530256]
["bitfinex","ETHUSD",1769947846206,0.0011,2411.6,2411.3,1.90578378]
["bitfinex","ETHUSD",1769947847036,0.0011,2411.6,2411.0,2.40185119]
["bitfinex","ETHUSD",1769947848417,0.0011,2411.6,2411.1,1.03686184]
["bitfinex","ETHUSD",1769947851339,0.0011,2411.6,2411.1,12.91507109]
["bitfinex","ETHUSD",1769947853219,0.0011,2411.6,2411.1,13.95191432]
["bitfinex","ETHUSD",1769947853421,13.85838591,2411.6,2411.0,1.36496063]
["bitfinex","ETHUSD",1769947853622,13.85838591,2411.6,2410.9,2.13280404]
["bitfinex","ETHUSD",1769947853865,13.85838591,2411.6,2410.9,1.03794804]
["bitfinex","ETHUSD",1769947854025,13.85838591,2411.6,2411.0,1.03691219]
["bitfinex","ETHUSD",1769947854223,13.85838591,2411.6,2410.9,2.13278049]
["bitfinex","ETHUSD",1769947854754,13.85838591,2411.6,2410.9,2.73774968]
["bitfinex","ETHUSD",1769947855358,14.89506355,2411.6,2410.9,3.83260568]
["bitfinex","ETHUSD",1769947855559,14.89506355,2411.6,2410.9,2.73774968]
["bitfinex","ETHUSD",1769947857153,14.89506355,2411.6,2411.1,0.001]
["bitfinex","ETHUSD",1769947857939,0.0011,2411.4,2411.1,0.001]
["bitfinex","ETHUSD",1769947858356,13.85838591,2411.4,2410.9,0.001]
["bitfinex","ETHUSD",1769947858858,13.85838591,2411.4,2410.6,1.03804421]
["bitfinex","ETHUSD",1769947859061,13.85838591,2411.4,2410.6,0.001]
["bitfinex","ETHUSD",1769947860284,13.85838591,2411.4,2410.3,0.001]
["bitfinex","ETHUSD",1769947860285,13.85728591,2411.0,2410.3,0.001]
["bitfinex","ETHUSD",1769947862388,13.85728591,2410.8,2410.3,0.001]
["bitfinex","ETHUSD",1769947864289,14.89432909,2410.7,2410.3,0.001]
["bitfinex","ETHUSD",1769947866442,13.85728591,2411.2,2410.3,12.91607109]
["bitfinex","ETHUSD",1769947866735,1.03681509,2411.3,2410.4,12.93996116]
["bitfinex","ETHUSD",1769947868428,1.03681509,2411.3,2410.5,1.03712922]
["bitfinex","ETHUSD",1769947868591,1.03681509,2411.3,2410.6,1.81256073]
["bitfinex","ETHUSD",1769947868789,0.0011,2411.6,2410.8,0.02489007]
["bitfinex","ETHUSD",1769947869134,13.99459944,2411.6,2410.6,2.68156073]
["bitfinex","ETHUSD",1769947869291,13.99459944,2411.6,2410.4,1.03716822]
["bitfinex","ETHUSD",1769947869693,13.99459944,2411.6,2410.5,0.001]
["bitfinex","ETHUSD",1769947870305,0.0011,2410.7,2410.5,0.001]
["bitfinex","ETHUSD",1769947870521,1.03682813,2411.2,2410.5,0.001]
["bitfinex","ETHUSD",1769947872750,13.99364942,2411.3,2410.5,0.001]
["bitfinex","ETHUSD",1769947872963,13.99364942,2411.3,2410.5,1.68535465]
["bitfinex","ETHUSD",1769947874335,0.0011,2412.0,2411.3,12.69270145]
["bitfinex","ETHUSD",1769947874639,0.0011,2412.0,2411.4,0.02489007]
["bitfinex","ETHUSD",1769947874846,0.0011,2412.0,2411.4,1.06160784]
["bitfinex","ETHUSD",1769947875446,0.0011,2412.0,2411.4,1.03671777]
["bitfinex","ETHUSD",1769947875646,0.0011,2412.0,2411.5,1.79013802]
["bitfinex","ETHUSD",1769947875647,12.95794228,2412.0,2411.5,1.79013802]
["bitfinex","ETHUSD",1769947875831,12.95794228,2412.0,2411.2,4.147268]
["bitfinex","ETHUSD",1769947875832,12.95794228,2412.0,2411.2,1.03680447]
["bitfinex","ETHUSD",1769947876035,12.95794228,2412.0,2411.3,1.03678472]
["bitfinex","ETHUSD",1769947876863,1.03652721,2411.9,2411.2,1.03679469]
["bitfinex","ETHUSD",1769947877928,1.03761125,2412.0,2411.2,13.72949614]
["bitfinex","ETHUSD",1769947878838,0.0011,2412.0,2411.2,13.72949614]
["bitfinex","ETHUSD",1769947879756,0.0011,2412.0,2411.2,1.03679469]
["bitfinex","ETHUSD",1769947879938,0.0011,2412.0,2411.3,0.60532737]
["bitfinex","ETHUSD",1769947880854,0.0011,2412.0,2411.3,1.64210832]
["bitfinex","ETHUSD",1769947881629,12.95794228,2411.8,2410.9,1.03695178]
["bitfinex","ETHUSD",1769947882247,12.95794228,2411.8,2410.8,1.03699964]
["bitfinex","ETHUSD",1769947882930,1.03674214,2411.4,2410.6,4.14830558]
["bitfinex","ETHUSD",1769947883131,1.03674214,2411.4,2410.7,0.68707464]
["bitfinex","ETHUSD",1769947883455,13.99358442,2411.4,2410.7,0.68707464]
["bitfinex","ETHUSD",1769947884038,13.99358442,2411.4,2410.5,1.68535465]
["bitfinex","ETHUSD",1769947884223,13.99358442,2411.4,2410.5,1.03811708]
["bitfinex","ETHUSD",1769947886041,13.99358442,2411.4,2410.5,0.001]
["bitfinex","ETHUSD",1769947888156,1.03673923,2411.5,2410.5,12.69370145]
["bitfinex","ETHUSD",1769947889569,0.0011,2411.6,2410.7,12.69270145]
["bitfinex","ETHUSD",1769947889863,0.0011,2411.6,2410.9,12.69270145]
["bitfinex","ETHUSD",1769947890063,13.99461864,2411.6,2410.8,2.30875527]
["bitfinex","ETHUSD",1769947891854,13.99461864,2411.6,2410.5,1.03810598]
["bitfinex","ETHUSD",1769947892233,13.99461864,2411.6,2410.5,0.001]
["bitfinex","ETHUSD",1769947894764,13.99461864,2411.6,2411.0,0.001]
["bitfinex","ETHUSD",1769947894965,13.99461864,2411.6,2410.8,0.001]
["bitfinex","ETHUSD",1769947895531,13.82584228,2411.5,2410.8,0.001]
["bitfinex","ETHUSD",1769947896473,12.95684228,2411.5,2410.8,0.001]
["bitfinex","ETHUSD",1769947897761,1.03777636,2411.6,2410.8,0.001]
["bitfinex","ETHUSD",1769947897966,1.90677636,2411.6,2410.8,0.001]
["bitfinex","ETHUSD",1769947898771,15.45038503,2411.6,2410.8,0.001]
["bitfinex","ETHUSD",1769947898936,14.58138503,2411.6,2410.8,0.001]
["bitfinex","ETHUSD",1769947902786,13.54360867,2411.4,2410.8,0.001]
["bitfinex","ETHUSD",1769947903652,14.41260867,2411.4,2410.8,0.001]
["bitfinex","ETHUSD",1769947904480,1.03678513,2411.3,2410.8,0.001]
["bitfinex","ETHUSD",1769947905086,13.66174493,2411.3,2410.8,0.001]
["bitfinex","ETHUSD",1769947907292,13.66174493,2411.3,2411.0,0.001]
["bitfinex","ETHUSD",1769947907454,13.66174493,2411.3,2410.8,0.001]
["bitfinex","ETHUSD",1769947908087,1.03678513,2411.3,2410.8,0.001]
["bitfinex","ETHUSD",1769947908585,0.98678513,2411.3,2410.8,0.001]
["bitfinex","ETHUSD",1769947908991,0.0011,2411.4,2410.8,13.72516426]
["bitfinex","ETHUSD",1769947909168,0.0011,2411.4,2410.9,1.37251643]
["bitfinex","ETHUSD",1769947910674,1.03672655,2411.5,2411.0,13.72416426]
["bitfinex","ETHUSD",1769947910876,1.03770075,2411.8,2411.1,13.72416426]
["bitfinex","ETHUSD",1769947911073,1.03770075,2411.8,2411.3,13.72416426]
["bitfinex","ETHUSD",1769947911376,0.0011,2411.8,2411.3,13.72416426]
["bitfinex","ETHUSD",1769947911787,12.6260598,2411.8,2411.2,1.37241643]
["bitfinex","ETHUSD",1769947911978,12.6260598,2411.8,2410.8,13.72516426]
["bitfinex","ETHUSD",1769947913116,12.6260598,2411.8,2410.8,0.001]
["bitfinex","ETHUSD",1769947913284,12.6249598,2411.7,2410.8,0.001]
["bitfinex","ETHUSD",1769947913488,13.66161596,2411.6,2410.8,0.001]
["bitfinex","ETHUSD",1769947914579,13.4939598,2411.5,2410.8,0.001]
["bitfinex","ETHUSD",1769947915402,13.4939598,2411.5,2410.5,14.76228611]
["bitfinex","ETHUSD",1769947915403,13.66170194,2411.4,2410.5,14.76228611]
["bitfinex","ETHUSD",1769947918320,13.66170194,2411.4,2410.5,14.76229265]
["bitfinex","ETHUSD",1769947918522,13.66170194,2411.4,2410.5,16.90968956]
["bitfinex","ETHUSD",1769947919330,13.66170194,2411.4,2410.7,0.001]
["bitfinex","ETHUSD",1769947919829,13.66280194,2411.4,2410.7,0.001]
["bitfinex","ETHUSD",1769947920399,1.03784214,2411.4,2410.7,13.72516426]
["bitfinex","ETHUSD",1769947921901,13.66280194,2411.4,2410.7,0.001]
["bitfinex","ETHUSD",1769947922101,12.6249598,2411.3,2410.7,0.001]
["bitfinex","ETHUSD",1769947922303,1.03682813,2411.2,2410.7,0.001]
["bitfinex","ETHUSD",1769947922699,1.03787527,2411.4,2410.7,13.72516426]
["bitfinex","ETHUSD",1769947922895,0.0011,2411.4,2410.7,13.72516426]
["bitfinex","ETHUSD",1769947923244,1.03778888,2411.6,2410.8,13.72416426]
["bitfinex","ETHUSD",1769947923540,1.03778888,2411.6,2411.0,13.72416426]
["bitfinex","ETHUSD",1769947924839,0.0011,2411.6,2411.0,13.72416426]
["bitfinex","ETHUSD",1769947929117,0.0011,2411.6,2411.0,14.76107755]
["bitfinex","ETHUSD",1769947932039,0.0011,2411.6,2411.2,12.89502447]
["bitfinex","ETHUSD",1769947932242,0.0011,2411.6,2411.3,1.28950245]
["bitfinex","ETHUSD",1769947932405,0.0011,2411.4,2411.2,0.001]
["bitfinex","ETHUSD",1769947945744,0.0011,2411.4,2411.0,13.93192946]
["bitfinex","ETHUSD",1769947946149,0.0011,2411.2,2411.0,13.93192946]
["bitfinex","ETHUSD",1769947946354,0.0011,2411.2,2411.1,2.03312733]
["bitfinex","ETHUSD",1769947947250,0.0011,2411.4,2411.1,2.03312733]
["bitfinex","ETHUSD",1769947947836,0.0011,2411.4,2411.1,13.93186199]
["bitfinex","ETHUSD",1769947949936,0.0011,2411.8,2411.2,12.89402447]
["bitfinex","ETHUSD",1769947950141,12.83643677,2411.8,2411.1,3.03137591]
["bitfinex","ETHUSD",1769947950762,12.83643677,2411.8,2411.1,3.00648584]
["bitfinex","ETHUSD",1769947950967,12.83643677,2411.8,2411.2,0.8641643]
["bitfinex","ETHUSD",1769947951834,12.83643677,2411.8,2411.2,1.90097101]
["bitfinex","ETHUSD",1769947952561,13.87301714,2411.8,2411.2,1.90097101]
["bitfinex","ETHUSD",1769947953064,13.87301714,2411.8,2411.2,0.8141643]
["bitfinex","ETHUSD",1769947953254,13.87301714,2411.8,2411.1,0.87]
["bitfinex","ETHUSD",1769947958170,13.87301714,2411.8,2411.1,0.001]
["bitfinex","ETHUSD",1769947958350,13.87301714,2411.8,2411.0,0.001]
["bitfinex","ETHUSD",1769947959260,13.87301714,2411.8,2411.3,0.001]
["bitfinex","ETHUSD",1769947959447,13.87301714,2411.8,2411.0,0.001]
["bitfinex","ETHUSD",1769947959646,0.0011,2411.6,2411.0,0.001]
["bitfinex","ETHUSD",1769947960740,13.13110537,2411.6,2411.0,0.001]
["bitfinex","ETHUSD",1769947962669,1.03669914,2411.5,2411.0,0.001]
["bitfinex","ETHUSD",1769947962966,14.16670451,2411.5,2411.0,0.001]
["bitfinex","ETHUSD",1769947963336,1.03669914,2411.5,2411.0,0.001]
["bitfinex","ETHUSD",1769947965652,4.14789659,2411.6,2411.0,0.001]
["bitfinex","ETHUSD",1769947970073,13.22772828,2411.5,2411.0,0.001]
["bitfinex","ETHUSD",1769947970372,13.22772828,2411.5,2410.7,0.001]
["bitfinex","ETHUSD",1769947970373,14.09672828,2411.5,2410.7,0.001]
["bitfinex","ETHUSD",1769947971171,13.22772828,2411.3,2410.5,0.001]
["bitfinex","ETHUSD",1769947971944,13.22772828,2411.3,2411.2,0.001]
["bitfinex","ETHUSD",1769947972274,13.22772828,2411.3,2411.0,0.001]
["bitfinex","ETHUSD",1769947972472,13.22772828,2411.3,2410.5,0.001]
["bitfinex","ETHUSD",1769947973060,13.22772828,2411.1,2410.5,0.001]
["bitfinex","ETHUSD",1769947973470,14.26464242,2411.0,2410.5,0.001]
["bitfinex","ETHUSD",1769947974573,14.26464242,2411.0,2410.3,0.001]
["bitfinex","ETHUSD",1769947975173,14.26464242,2411.0,2410.3,13.22664627]
["bitfinex","ETHUSD",1769947975367,1.03691414,2411.0,2410.3,13.22664627]
["bitfinex","ETHUSD",1769947975971,4.14765657,2411.1,2410.3,13.22664627]
["bitfinex","ETHUSD",1769947976168,17.37538485,2411.1,2410.3,13.22664627]
["bitfinex","ETHUSD",1769947976479,13.22772828,2411.0,2410.3,13.22664627]
["bitfinex","ETHUSD",1769947978362,1.03695715,2410.9,2410.3,13.22664627]
["bitfinex","ETHUSD",1769947980478,14.26468543,2410.9,2410.3,0.001]
["bitfinex","ETHUSD",1769947981681,14.26468543,2410.9,2410.0,1.90731309]
["bitfinex","ETHUSD",1769947981682,14.26468543,2410.9,2410.0,0.001]
["bitfinex","ETHUSD",1769947981879,14.12193932,2410.8,2410.0,0.001]
["bitfinex","ETHUSD",1769947982051,13.22772828,2410.6,2409.9,6.9103725]
["bitfinex","ETHUSD",1769947982252,1.03695715,2410.9,2409.9,5.74211992]
["bitfinex","ETHUSD",1769947982253,13.22772828,2410.4,2409.9,5.74211992]
["bitfinex","ETHUSD",1769947982456,13.22772828,2410.2,2409.9,0.001]
["bitfinex","ETHUSD",1769947982685,1.03721528,2410.3,2409.8,0.001]
["bitfinex","ETHUSD",1769947982958,1.03721528,2410.3,2409.8,13.22664627]
["bitfinex","ETHUSD",1769947984956,4.14886113,2410.4,2409.8,13.22664627]
["bitfinex","ETHUSD",1769947986562,13.22772828,2410.8,2409.8,13.22664627]
["bitfinex","ETHUSD",1769947986768,1.11822579,2411.0,2409.8,14.26407472]
["bitfinex","ETHUSD",1769947986769,1.03695715,2410.9,2409.8,14.26407472]
["bitfinex","ETHUSD",1769947986964,4.14840328,2411.3,2410.2,13.22564627]
["bitfinex","ETHUSD",1769947987292,5.01740328,2411.3,2410.2,13.22564627]
["bitfinex","ETHUSD",1769947987464,13.52646418,2411.2,2410.2,13.22564627]
["bitfinex","ETHUSD",1769947988165,13.52646418,2411.2,2409.9,1.84396868]
["bitfinex","ETHUSD",1769947988166,13.52646418,2411.2,2409.9,16.42091238]
["bitfinex","ETHUSD",1769947988376,13.52646418,2411.2,2410.0,14.57692547]
["bitfinex","ETHUSD",1769947988579,13.62886418,2411.2,2410.0,16.63656583]
["bitfinex","ETHUSD",1769947990482,13.52646418,2411.0,2410.0,16.63656583]
["bitfinex","ETHUSD",1769947990904,13.52646418,2411.0,2410.0,15.59922792]
["bitfinex","ETHUSD",1769947991104,13.52646418,2411.0,2410.0,16.63656446]
["bitfinex","ETHUSD",1769947992202,1.03687113,2411.1,2410.0,16.66145453]
["bitfinex","ETHUSD",1769947992402,1.03687113,2411.1,2410.2,13.53958756]
["bitfinex","ETHUSD",1769947993201,1.03687113,2411.1,2410.2,14.57684359]
["bitfinex","ETHUSD",1769947993374,14.56333531,2411.1,2410.2,13.53958756]
["bitfinex","ETHUSD",1769947993575,13.52646418,2411.0,2410.1,2.0786107]
["bitfinex","ETHUSD",1769947993982,13.52646418,2411.0,2410.1,15.61819826]
["bitfinex","ETHUSD",1769947995191,14.56342133,2410.9,2410.1,15.61819826]
["bitfinex","ETHUSD",1769947997177,14.56452133,2410.9,2410.1,15.61819826]
["bitfinex","ETHUSD",1769947997401,14.56452133,2410.9,2410.1,2.0786107]
["bitfinex","ETHUSD",1769947997605,14.56452133,2410.9,2410.0,13.54058756]
["bitfinex","ETHUSD",1769948001988,1.03805715,2410.9,2410.0,14.57793159]
["bitfinex","ETHUSD",1769948002189,0.0011,2410.9,2410.0,14.57793159]
["bitfinex","ETHUSD",1769948002390,1.0380574,2410.9,2410.2,13.56447763]
["bitfinex","ETHUSD",1769948002714,1.0380574,2410.9,2410.3,1.35893677]
["bitfinex","ETHUSD",1769948002910,14.56452158,2410.9,2410.2,13.53958756]
["bitfinex","ETHUSD",1769948003208,14.56452158,2410.9,2410.1,0.92]
["bitfinex","ETHUSD",1769948005305,14.56452158,2410.9,2410.1,0.87]
["bitfinex","ETHUSD",1769948005610,13.52646418,2410.5,2410.1,0.87]
["bitfinex","ETHUSD",1769948005989,1.0370862,2410.6,2410.0,0.001]
["bitfinex","ETHUSD",1769948006418,14.56355038,2410.6,2410.0,0.001]
["bitfinex","ETHUSD",1769948009316,14.56355038,2410.6,2410.1,0.001]
["bitfinex","ETHUSD",1769948009515,1.03700016,2410.8,2410.0,13.54058756]
["bitfinex","ETHUSD",1769948009721,0.0011,2410.7,2410.0,14.57791067]
["bitfinex","ETHUSD",1769948012720,0.0011,2410.7,2410.0,13.54058756]
["bitfinex","ETHUSD",1769948013025,0.0011,2410.7,2410.1,14.99997066]
["bitfinex","ETHUSD",1769948018401,0.0011,2410.7,2410.1,16.0372697]
["bitfinex","ETHUSD",1769948021633,0.0011,2410.9,2410.2,13.00774691]
["bitfinex","ETHUSD",1769948022501,0.0011,2411.1,2410.2,13.00774691]
["bitfinex","ETHUSD",1769948022502,0.0011,2411.1,2410.4,13.03263698]
["bitfinex","ETHUSD",1769948022700,0.0011,2411.1,2410.6,13.00774691]
["bitfinex","ETHUSD",1769948022927,0.0011,2411.1,2410.8,13.00774691]
["bitfinex","ETHUSD",1769948024234,0.0011,2410.9,2410.8,13.00774691]
["bitfinex","ETHUSD",1769948025447,0.0011,2411.6,2411.1,13.47375881]
["bitfinex","ETHUSD",1769948025615,0.0011,2411.6,2410.7,13.47375881]
["bitfinex","ETHUSD",1769948025616,14.7776254,2411.6,2410.7,13.47375881]
["bitfinex","ETHUSD",1769948025818,14.7776254,2411.6,2410.8,1.49639541]
["bitfinex","ETHUSD",1769948026121,14.7776254,2411.6,2410.7,13.47375881]
["bitfinex","ETHUSD",1769948026327,14.7776254,2411.6,2410.7,14.51078978]
["bitfinex","ETHUSD",1769948026726,14.7776254,2411.6,2410.7,13.47375881]
["bitfinex","ETHUSD",1769948027307,14.7776254,2411.6,2410.7,14.51079983]
["bitfinex","ETHUSD",1769948036037,14.7776254,2411.6,2410.9,0.001]
["bitfinex","ETHUSD",1769948036241,0.0011,2411.4,2410.9,0.001]
["bitfinex","ETHUSD",1769948040049,0.0011,2411.4,2410.9,13.47475881]
["bitfinex","ETHUSD",1769948040832,0.0011,2411.4,2410.9,0.001]
["bitfinex","ETHUSD",1769948041641,0.0011,2411.4,2410.9,13.47475881]
["bitfinex","ETHUSD",1769948043252,0.0011,2411.4,2410.9,0.001]
["bitfinex","ETHUSD",1769948043427,13.74096419,2411.4,2410.9,0.001]
["bitfinex","ETHUSD",1769948044628,13.74096419,2411.4,2410.6,0.001]
["bitfinex","ETHUSD",1769948045035,1.03678513,2411.3,2410.6,0.001]
["bitfinex","ETHUSD",1769948045240,13.73986419,2411.2,2410.6,0.001]
["bitfinex","ETHUSD",1769948047249,1.03687113,2411.1,2410.6,13.92313836]
["bitfinex","ETHUSD",1769948047446,1.036859,2411.2,2410.7,15.4181648]
["bitfinex","ETHUSD",1769948048152,1.036859,2411.2,2410.8,0.001]
["bitfinex","ETHUSD",1769948049355,4.14714967,2411.3,2410.8,0.001]
["bitfinex","ETHUSD",1769948049928,1.03678513,2411.3,2410.8,0.001]
["bitfinex","ETHUSD",1769948051760,1.03787423,2411.4,2410.8,15.46515484]
["bitfinex","ETHUSD",1769948053263,0.0011,2411.4,2410.8,15.46515484]
["bitfinex","ETHUSD",1769948054151,13.90711545,2411.4,2410.8,1.54301648]
["bitfinex","ETHUSD",1769948055054,13.90711545,2411.4,2410.8,15.46515484]
["bitfinex","ETHUSD",1769948055055,0.0011,2411.4,2410.8,15.46515484]
["bitfinex","ETHUSD",1769948059266,0.0011,2411.4,2410.8,16.56544985]
["bitfinex","ETHUSD",1769948059435,0.0011,2411.4,2410.9,1.65654499]
["bitfinex","ETHUSD",1769948060976,0.0011,2411.2,2410.9,1.65654499]
["bitfinex","ETHUSD",1769948065780,0.0011,2411.2,2410.9,15.57868335]
["bitfinex","ETHUSD",1769948066478,0.0011,2411.2,2410.9,1.65654499]
["bitfinex","ETHUSD",1769948067960,13.90711545,2411.2,2410.6,1.10129501]
["bitfinex","ETHUSD",1769948068174,13.90711545,2411.2,2410.5,1.1013716]
["bitfinex","ETHUSD",1769948068380,13.90711545,2411.2,2410.5,0.001]
["bitfinex","ETHUSD",1769948068784,13.90711545,2411.2,2410.3,0.001]
["bitfinex","ETHUSD",1769948068785,13.90601545,2411.0,2410.3,0.001]
["bitfinex","ETHUSD",1769948069055,13.90601545,2411.0,2410.0,0.001]
["bitfinex","ETHUSD",1769948070271,1.03695715,2410.9,2410.0,13.92313836]
["bitfinex","ETHUSD",1769948070859,14.94295491,2411.0,2410.0,13.92313836]
["bitfinex","ETHUSD",1769948071088,1.03693946,2411.0,2410.0,14.79213836]
["bitfinex","ETHUSD",1769948072390,1.03687113,2411.1,2410.2,13.92213836]
["bitfinex","ETHUSD",1769948072591,1.03687113,2411.1,2410.4,13.92213836]
["bitfinex","ETHUSD",1769948073290,1.03687113,2411.1,2410.9,0.001]
["bitfinex","ETHUSD",1769948073497,1.03687113,2411.1,2410.4,13.92213836]
["bitfinex","ETHUSD",1769948073703,1.03687113,2411.1,2410.6,0.001]
["bitfinex","ETHUSD",1769948075782,14.94288658,2411.1,2410.6,0.001]
["bitfinex","ETHUSD",1769948081803,14.94288658,2411.1,2410.4,13.09615765]
["bitfinex","ETHUSD",1769948082301,1.03687113,2411.1,2410.4,13.09615765]
["bitfinex","ETHUSD",1769948085398,1.03687113,2411.1,2410.6,0.001]
["bitfinex","ETHUSD",1769948085914,0.0011,2410.9,2410.6,0.001]
["bitfinex","ETHUSD",1769948086205,12.81746152,2410.9,2410.4,0.001]
["bitfinex","ETHUSD",1769948086402,12.81636152,2410.7,2410.4,0.001]
["bitfinex","ETHUSD",1769948086771,12.81636152,2410.7,2410.0,0.001]
["bitfinex","ETHUSD",1769948087769,13.85344772,2410.6,2410.0,0.001]
["bitfinex","ETHUSD",1769948090206,14.72244772,2410.6,2410.0,0.001]
["bitfinex","ETHUSD",1769948090419,14.72244772,2410.6,2409.6,0.001]
["bitfinex","ETHUSD",1769948090420,12.81636152,2410.2,2409.4,0.001]
["bitfinex","ETHUSD",1769948090583,12.81636152,2410.0,2409.1,0.001]
["bitfinex","ETHUSD",1769948091124,12.81636152,2410.0,2408.9,0.001]
["bitfinex","ETHUSD",1769948091403,12.81636152,2409.8,2408.9,0.001]
["bitfinex","ETHUSD",1769948092178,12.81636152,2409.6,2408.9,0.001]
["bitfinex","ETHUSD",1769948093424,1.03747354,2409.7,2408.9,13.17691178]
["bitfinex","ETHUSD",1769948093630,13.85383506,2409.7,2408.9,0.001]
["bitfinex","ETHUSD",1769948093928,13.85383506,2409.7,2408.9,13.17691178]
["bitfinex","ETHUSD",1769948093929,1.03747354,2409.7,2408.9,13.17691178]
["bitfinex","ETHUSD",1769948094594,4.14989417,2409.8,2408.9,13.17691178]
["bitfinex","ETHUSD",1769948095215,4.14989417,2409.8,2408.9,14.21472731]
["bitfinex","ETHUSD",1769948098627,12.81636152,2409.3,2408.9,0.001]
["bitfinex","ETHUSD",1769948098794,12.81636152,2409.3,2408.3,13.20080185]
["bitfinex","ETHUSD",1769948098795,12.81636152,2409.3,2408.3,13.17591178]
["bitfinex","ETHUSD",1769948099195,13.68636152,2409.3,2409.1,0.001]
["bitfinex","ETHUSD",1769948099389,12.81636152,2409.1,2408.1,13.20080185]
["bitfinex","ETHUSD",1769948099629,12.81636152,2409.1,2408.1,14.23893828]
["bitfinex","ETHUSD",1769948099828,12.81636152,2409.1,2408.9,0.001]
["bitfinex","ETHUSD",1769948100041,12.81636152,2409.1,2408.1,14.23893828]
["bitfinex","ETHUSD",1769948100232,12.81636152,2409.1,2408.3,13.17591178]
["bitfinex","ETHUSD",1769948100939,1.03777501,2409.0,2408.3,13.17591178]
["bitfinex","ETHUSD",1769948101494,1.03777501,2409.0,2408.3,14.21398074]
["bitfinex","ETHUSD",1769948101725,1.03777501,2409.0,2408.2,1.84166421]
["bitfinex","ETHUSD",1769948101930,13.85413653,2409.0,2408.0,14.21409242]
["bitfinex","ETHUSD",1769948102100,13.85413653,2409.0,2407.9,0.001]
["bitfinex","ETHUSD",1769948103313,12.81636152,2408.8,2407.9,0.001]
["bitfinex","ETHUSD",1769948103513,0.1024,2408.9,2407.9,0.001]
["bitfinex","ETHUSD",1769948103514,12.81636152,2408.6,2407.9,0.001]
["bitfinex","ETHUSD",1769948103916,12.81636152,2408.4,2407.6,0.555]
["bitfinex","ETHUSD",1769948104129,12.91876152,2408.6,2407.6,0.555]
["bitfinex","ETHUSD",1769948105125,12.91876152,2408.6,2407.6,1e-08]
["bitfinex","ETHUSD",1769948105126,12.91876152,2408.4,2407.6,1e-08]
["bitfinex","ETHUSD",1769948107229,12.81636152,2408.2,2407.6,1e-08]
["bitfinex","ETHUSD",1769948107854,13.08201837,2408.0,2406.5,13.71629469]
["bitfinex","ETHUSD",1769948108002,13.08201837,2408.2,2406.5,13.71629469]
["bitfinex","ETHUSD",1769948108207,0.1024,2408.0,2407.1,13.71629469]
["bitfinex","ETHUSD",1769948108506,13.48567761,2408.0,2406.7,13.74118476]
["bitfinex","ETHUSD",1769948108904,13.48567761,2408.0,2406.7,13.71629469]
["bitfinex","ETHUSD",1769948109314,13.18441837,2407.8,2406.5,13.71629469]
["bitfinex","ETHUSD",1769948109514,13.08201837,2407.7,2406.6,16.54476723]
["bitfinex","ETHUSD",1769948109713,1.03824909,2407.9,2406.4,13.71629469]
["bitfinex","ETHUSD",1769948109714,13.08201837,2407.5,2406.4,13.71629469]
["bitfinex","ETHUSD",1769948110039,13.08201837,2407.5,2406.6,13.71629469]
["bitfinex","ETHUSD",1769948110615,13.08201837,2407.5,2406.4,14.75515264]
["bitfinex","ETHUSD",1769948110847,13.08201837,2407.5,2406.5,1.89108974]
["bitfinex","ETHUSD",1769948111229,13.08201837,2407.3,2406.2,1.59397627]
["bitfinex","ETHUSD",1769948111545,13.08201837,2407.3,2406.2,0.555]
["bitfinex","ETHUSD",1769948111744,13.08201837,2407.3,2406.9,0.001]
["bitfinex","ETHUSD",1769948111948,13.08201837,2407.3,2406.2,0.555]
["bitfinex","ETHUSD",1769948112126,13.08201837,2407.1,2406.2,0.555]
["bitfinex","ETHUSD",1769948112448,2.01086473,2407.4,2406.2,0.555]
["bitfinex","ETHUSD",1769948112449,13.18441837,2407.3,2406.2,0.555]
["bitfinex","ETHUSD",1769948113032,13.18441837,2407.3,2405.9,0.555]
["bitfinex","ETHUSD",1769948113232,13.18441837,2407.3,2405.7,0.556]
["bitfinex","ETHUSD",1769948113233,13.18441837,2407.1,2405.7,0.556]
["bitfinex","ETHUSD",1769948113444,13.18441837,2406.8,2405.5,14.75557864]
["bitfinex","ETHUSD",1769948113751,13.18441837,2406.8,2405.3,4.43922434]
["bitfinex","ETHUSD",1769948113752,0.1024,2406.8,2405.7,14.75548249]
["bitfinex","ETHUSD",1769948114121,0.1024,2406.8,2405.7,13.71629469]
["bitfinex","ETHUSD",1769948114323,13.18441837,2406.8,2405.7,13.71629469]
["bitfinex","ETHUSD",1769948114553,1.24857714,2406.7,2405.7,15.08792416]
["bitfinex","ETHUSD",1769948114736,13.18441837,2406.8,2405.7,15.08792416]
["bitfinex","ETHUSD",1769948115056,14.43290198,2406.8,2405.7,15.08792416]
["bitfinex","ETHUSD",1769948115365,13.18441837,2406.6,2405.4,13.71629469]
["bitfinex","ETHUSD",1769948115737,13.18441837,2406.6,2405.3,4.43922434]
["bitfinex","ETHUSD",1769948116247,13.18441837,2406.4,2404.6,14.29618476]
["bitfinex","ETHUSD",1769948116427,13.18441837,2406.4,2404.6,15.3358318]
["bitfinex","ETHUSD",1769948116766,13.38390086,2406.3,2404.8,13.71629469]
["bitfinex","ETHUSD",1769948116938,13.18441837,2406.1,2404.8,13.71629469]
["bitfinex","ETHUSD",1769948117268,13.18441837,2406.1,2404.8,14.75585423]
["bitfinex","ETHUSD",1769948117575,1.03906899,2406.0,2404.8,14.75588041]
["bitfinex","ETHUSD",1769948117721,13.36998198,2406.2,2404.8,14.75588041]
["bitfinex","ETHUSD",1769948117722,1.3269749,2406.2,2405.2,13.71629469]
["bitfinex","ETHUSD",1769948119353,1.3269749,2406.2,2405.3,1.03937138]
["bitfinex","ETHUSD",1769948119554,1.3269749,2406.2,2405.3,14.78055614]
["bitfinex","ETHUSD",1769948119765,1.03887484,2406.5,2405.6,13.74118476]
["bitfinex","ETHUSD",1769948119924,1.03887484,2406.5,2405.8,13.71629469]
["bitfinex","ETHUSD",1769948120125,1.32195844,2406.7,2406.0,13.71629469]
["bitfinex","ETHUSD",1769948121170,2.28686318,2407.2,2406.0,13.71629469]
["bitfinex","ETHUSD",1769948121371,2.28686318,2407.2,2406.1,15.09041317]
["bitfinex","ETHUSD",1769948121372,2.57029534,2407.2,2406.1,15.09041317]
["bitfinex","ETHUSD",1769948121705,0.28426709,2407.1,2406.1,2.41311229]
["bitfinex","ETHUSD",1769948121877,0.28426709,2407.1,2406.3,13.71629469]
["bitfinex","ETHUSD",1769948122233,0.28426709,2407.1,2406.3,13.74118476]
["bitfinex","ETHUSD",1769948122652,13.36628546,2407.1,2406.2,2.02856757]
["bitfinex","ETHUSD",1769948122941,0.2815397,2407.0,2406.1,1.03902236]
["bitfinex","ETHUSD",1769948123376,0.2815397,2407.0,2406.0,1.06393107]
["bitfinex","ETHUSD",1769948123579,0.2815397,2407.0,2406.1,1.03902481]
["bitfinex","ETHUSD",1769948123580,1.03868046,2406.9,2406.1,1.03902481]
["bitfinex","ETHUSD",1769948124079,1.03868046,2406.9,2406.0,1.06393358]
["bitfinex","ETHUSD",1769948124371,1.03868046,2406.9,2406.1,1.89615435]
["bitfinex","ETHUSD",1769948124543,14.12069883,2406.9,2405.9,14.780294]
["bitfinex","ETHUSD",1769948125250,14.12069883,2406.9,2406.2,0.001]
["bitfinex","ETHUSD",1769948125452,0.0011,2406.5,2406.2,0.001]
["bitfinex","ETHUSD",1769948128859,0.0011,2406.7,2406.2,0.001]
["bitfinex","ETHUSD",1769948129738,13.08311837,2406.7,2406.2,0.001]
["bitfinex","ETHUSD",1769948130284,13.08311837,2406.7,2405.8,0.89589007]
["bitfinex","ETHUSD",1769948130574,13.08311837,2406.7,2405.8,1.93504387]
["bitfinex","ETHUSD",1769948130757,1.03880993,2406.6,2405.8,1.93504387]
["bitfinex","ETHUSD",1769948130959,1.03880993,2406.6,2405.8,15.65133856]
["bitfinex","ETHUSD",1769948131663,17.23821893,2406.7,2405.8,15.65133856]
["bitfinex","ETHUSD",1769948131664,1.03986839,2406.7,2406.0,13.71629469]
["bitfinex","ETHUSD",1769948131871,1.03986839,2406.7,2406.1,1.37411848]
["bitfinex","ETHUSD",1769948132569,1.03987406,2406.7,2406.1,1.37411848]
["bitfinex","ETHUSD",1769948132770,0.0011,2406.7,2406.1,1.37411848]
["bitfinex","ETHUSD",1769948133575,13.08311837,2406.7,2405.9,1.06397401]
["bitfinex","ETHUSD",1769948134250,13.08311837,2406.7,2405.9,1.03908394]
["bitfinex","ETHUSD",1769948134871,1.03880993,2406.6,2405.9,1.03911218]
["bitfinex","ETHUSD",1769948135172,1.03880993,2406.6,2406.0,0.60667301]
["bitfinex","ETHUSD",1769948136745,0.27900114,2406.9,2406.3,1.03893945]
["bitfinex","ETHUSD",1769948137148,0.27900114,2406.9,2406.3,1.03547562]
["bitfinex","ETHUSD",1769948138777,0.0011,2406.5,2406.3,1.03547562]
["bitfinex","ETHUSD",1769948138949,0.0011,2406.5,2406.2,4.15688891]
["bitfinex","ETHUSD",1769948139148,0.0011,2406.5,2406.3,1.89370563]
["bitfinex","ETHUSD",1769948139679,0.27900114,2406.9,2406.3,1.89370563]
["bitfinex","ETHUSD",1769948140950,0.27900114,2406.9,2406.3,2.9326274]
["bitfinex","ETHUSD",1769948141681,1.31768669,2406.9,2406.3,2.9326274]
["bitfinex","ETHUSD",1769948141878,16.93600187,2407.4,2406.4,13.38596206]
["bitfinex","ETHUSD",1769948142179,13.8206452,2407.3,2406.2,0.001]
["bitfinex","ETHUSD",1769948142578,12.78213733,2407.1,2406.2,0.001]
["bitfinex","ETHUSD",1769948143377,12.78213733,2406.9,2406.2,0.001]
["bitfinex","ETHUSD",1769948145482,13.13488116,2406.7,2406.2,0.001]
["bitfinex","ETHUSD",1769948147791,1.03880993,2406.6,2406.2,0.001]
["bitfinex","ETHUSD",1769948149073,14.17369109,2406.6,2406.2,0.001]
["bitfinex","ETHUSD",1769948149383,14.17369109,2406.6,2406.0,0.001]
["bitfinex","ETHUSD",1769948151368,14.17369109,2406.6,2406.2,0.001]
["bitfinex","ETHUSD",1769948151670,0.0011,2406.5,2406.0,0.001]
["bitfinex","ETHUSD",1769948156115,13.13598116,2406.5,2406.0,0.001]
["bitfinex","ETHUSD",1769948156280,1.03889627,2406.4,2406.0,0.001]
["bitfinex","ETHUSD",1769948156482,0.0011,2406.5,2406.0,13.82817192]
["bitfinex","ETHUSD",1769948156678,0.0011,2406.5,2406.1,1.3853062]
["bitfinex","ETHUSD",1769948156903,0.0011,2406.5,2406.1,13.82717192]
["bitfinex","ETHUSD",1769948158310,0.0011,2406.5,2406.2,0.02489007]
["bitfinex","ETHUSD",1769948159608,0.0011,2406.5,2406.3,0.02489007]
["bitfinex","ETHUSD",1769948160712,0.0011,2406.5,2406.2,0.02489007]
["bitfinex","ETHUSD",1769948162183,0.0011,2406.5,2406.1,0.02489007]
["bitfinex","ETHUSD",1769948162381,13.13598116,2406.5,2406.1,0.02489007]
["bitfinex","ETHUSD",1769948162581,1.03889627,2406.4,2406.1,0.02489007]
["bitfinex","ETHUSD",1769948162814,13.13598116,2406.5,2406.0,0.02589007]
["bitfinex","ETHUSD",1769948163304,14.17485435,2406.5,2406.0,0.02589007]
["bitfinex","ETHUSD",1769948163888,14.17485435,2406.5,2406.2,0.001]
["bitfinex","ETHUSD",1769948164087,14.17485435,2406.5,2406.0,0.02589007]
["bitfinex","ETHUSD",1769948164510,0.0011,2406.4,2406.0,0.02589007]
["bitfinex","ETHUSD",1769948164691,0.0011,2406.4,2406.0,0.33517576]
["bitfinex","ETHUSD",1769948166810,0.0011,2406.7,2406.4,0.02489007]
["bitfinex","ETHUSD",1769948167011,1.03859415,2407.1,2406.6,0.02489007]
["bitfinex","ETHUSD",1769948167215,14.17347531,2407.1,2406.5,0.02489007]
["bitfinex","ETHUSD",1769948167382,14.96765946,2407.1,2406.5,0.02489007]
["bitfinex","ETHUSD",1769948167589,4.1540979,2407.3,2406.6,0.02489007]
["bitfinex","ETHUSD",1769948167590,13.6659327,2407.3,2406.6,0.02489007]
["bitfinex","ETHUSD",1769948167789,4.15395723,2407.4,2406.7,0.02489007]
["bitfinex","ETHUSD",1769948167985,17.81988993,2407.4,2406.8,0.02489007]
["bitfinex","ETHUSD",1769948168184,13.6659327,2407.3,2406.8,0.02489007]
["bitfinex","ETHUSD",1769948168508,15.63886817,2407.3,2406.8,0.02489007]
["bitfinex","ETHUSD",1769948169110,1.03855101,2407.2,2406.8,0.02489007]
["bitfinex","ETHUSD",1769948169413,14.70448371,2407.2,2406.8,0.02140519]
["bitfinex","ETHUSD",1769948169615,4.15463396,2407.6,2406.8,1.06012222]
["bitfinex","ETHUSD",1769948169616,0.0011,2407.6,2406.8,1.06012222]
["bitfinex","ETHUSD",1769948169813,14.70543221,2407.6,2406.9,0.02489007]
["bitfinex","ETHUSD",1769948170613,14.70543221,2407.6,2406.9,0.24658765]
["bitfinex","ETHUSD",1769948171987,14.70543221,2407.6,2406.8,0.02140519]
["bitfinex","ETHUSD",1769948172611,14.70543221,2407.6,2406.0,0.02589007]
["bitfinex","ETHUSD",1769948172612,13.6659327,2407.0,2406.0,0.02589007]
["bitfinex","ETHUSD",1769948172912,13.6659327,2406.8,2406.0,0.001]
["bitfinex","ETHUSD",1769948173212,1.0388531,2406.5,2406.0,0.001]
["bitfinex","ETHUSD",1769948173584,14.7047858,2406.5,2406.0,0.001]
["bitfinex","ETHUSD",1769948173784,13.6659327,2406.5,2406.0,0.001]
["bitfinex","ETHUSD",1769948174114,1.03882052,2406.6,2406.0,0.001]
["bitfinex","ETHUSD",1769948174309,14.70467883,2406.8,2406.0,0.02589007]
["bitfinex","ETHUSD",1769948174813,13.6659327,2406.7,2406.0,0.001]
["bitfinex","ETHUSD",1769948175315,14.70474263,2406.6,2406.0,0.001]
["bitfinex","ETHUSD",1769948176518,14.70474263,2406.6,2405.7,0.02489007]
["bitfinex","ETHUSD",1769948177018,14.70474263,2406.6,2405.8,0.02489007]
["bitfinex","ETHUSD",1769948177207,14.70474263,2406.6,2406.0,0.02489007]
["bitfinex","ETHUSD",1769948179323,1.03880993,2406.6,2406.0,0.02489007]
["bitfinex","ETHUSD",1769948179921,16.59085087,2406.6,2405.9,0.02589007]
["bitfinex","ETHUSD",1769948180422,14.70474263,2406.6,2405.9,0.02589007]
["bitfinex","ETHUSD",1769948183422,14.70474263,2406.6,2406.0,0.02489007]
["bitfinex","ETHUSD",1769948185400,14.70474263,2406.6,2405.9,0.02589007]
["bitfinex","ETHUSD",1769948188061,14.70474263,2406.6,2405.6,0.001]
["bitfinex","ETHUSD",1769948188331,13.6659327,2406.0,2404.9,1.45271865]
["bitfinex","ETHUSD",1769948188495,13.6659327,2405.6,2404.6,13.46343888]
["bitfinex","ETHUSD",1769948188696,14.5369327,2405.6,2404.7,0.02489007]
["bitfinex","ETHUSD",1769948188933,14.22251634,2405.5,2404.7,1.43171197]
["bitfinex","ETHUSD",1769948189511,1.03915537,2405.8,2405.0,12.90843888]
["bitfinex","ETHUSD",1769948189996,14.70508807,2405.8,2405.0,0.02489007]
["bitfinex","ETHUSD",1769948191000,17.82223888,2406.0,2405.0,12.90843888]
["bitfinex","ETHUSD",1769948191199,17.82223888,2406.0,2405.1,1.2933329]
["bitfinex","ETHUSD",1769948192325,17.82223888,2406.0,2405.8,0.001]
["bitfinex","ETHUSD",1769948192627,17.82223888,2406.0,2405.1,1.2933329]
["bitfinex","ETHUSD",1769948192792,17.82223888,2406.0,2405.5,0.001]
["bitfinex","ETHUSD",1769948192995,17.82223888,2406.0,2405.1,1.2933329]
["bitfinex","ETHUSD",1769948193415,1.91001327,2406.2,2405.4,1.03932817]
["bitfinex","ETHUSD",1769948193595,1.91001327,2406.2,2405.5,12.90843888]
["bitfinex","ETHUSD",1769948194804,1.91001327,2406.2,2405.1,1.31822297]
["bitfinex","ETHUSD",1769948194805,1.65333679,2405.3,2403.7,2.21075835]
["bitfinex","ETHUSD",1769948195006,1.65333679,2405.3,2402.7,5.71343615]
["bitfinex","ETHUSD",1769948195007,0.39850229,2402.3,2401.9,1.2990214]
["bitfinex","ETHUSD",1769948195234,5.47144629,2402.3,2402.0,26.87254884]
["bitfinex","ETHUSD",1769948195433,1.11341356,2402.6,2402.2,0.02489007]
["bitfinex","ETHUSD",1769948195434,1.04058272,2402.5,2402.2,0.02489007]
["bitfinex","ETHUSD",1769948195735,1.04058272,2402.5,2401.9,0.02489007]
["bitfinex","ETHUSD",1769948195736,2.00423019,2402.4,2402.3,0.01731597]
["bitfinex","ETHUSD",1769948195905,1.34436309,2402.4,2401.9,0.02489007]
["bitfinex","ETHUSD",1769948196109,1.34436309,2402.4,2401.3,12.88354881]
["bitfinex","ETHUSD",1769948196319,1.34436309,2402.4,2401.0,1.04119485]
["bitfinex","ETHUSD",1769948196320,0.89081663,2402.3,2401.4,26.87254884]
["bitfinex","ETHUSD",1769948196521,0.08993495,2402.3,2401.5,39.75609765]
["bitfinex","ETHUSD",1769948196742,5.10751658,2402.4,2401.7,12.88354881]
["bitfinex","ETHUSD",1769948197034,5.10751658,2402.4,2401.4,13.94949108]
["bitfinex","ETHUSD",1769948197328,5.10751658,2402.4,2401.5,39.75609765]
["bitfinex","ETHUSD",1769948197506,5.10751658,2402.4,2401.5,12.88354881]
["bitfinex","ETHUSD",1769948197711,1.04066935,2402.3,2401.6,3.97560977]
["bitfinex","ETHUSD",1769948198323,1.04066935,2402.3,2401.2,12.60501515]
["bitfinex","ETHUSD",1769948198627,1.04066935,2402.3,2401.3,26.87254884]
["bitfinex","ETHUSD",1769948198806,1.04066935,2402.3,2401.0,26.87254884]
["bitfinex","ETHUSD",1769948198807,13.74790623,2402.3,2401.0,26.87254884]
["bitfinex","ETHUSD",1769948199432,13.74790623,2402.3,2401.1,26.87254884]
["bitfinex","ETHUSD",1769948199602,13.74790623,2402.3,2400.9,26.87254884]
["bitfinex","ETHUSD",1769948199603,13.74799288,2402.1,2400.9,26.87254884]
["bitfinex","ETHUSD",1769948199928,12.72455285,2402.0,2400.9,26.87254884]
["bitfinex","ETHUSD",1769948200129,0.01731597,2402.0,2401.0,39.47756399]
["bitfinex","ETHUSD",1769948200331,0.71048692,2401.9,2401.0,39.47756399]
["bitfinex","ETHUSD",1769948200502,1.04071308,2402.2,2401.2,12.60501515]
["bitfinex","ETHUSD",1769948201144,1.04071308,2402.2,2401.3,26.87254884]
["bitfinex","ETHUSD",1769948201505,1.04071308,2402.2,2401.4,26.87254884]
["bitfinex","ETHUSD",1769948201805,4.16274119,2402.3,2401.5,2.51455488]
["bitfinex","ETHUSD",1769948202005,4.16274119,2402.3,2401.3,26.87254884]
["bitfinex","ETHUSD",1769948202928,4.16274119,2402.3,2401.1,4.05188394]
["bitfinex","ETHUSD",1769948203126,4.16274119,2402.3,2401.2,26.87254884]
["bitfinex","ETHUSD",1769948203324,4.16274119,2402.3,2401.0,28.13553936]
["bitfinex","ETHUSD",1769948203325,0.53058105,2402.2,2401.0,28.13553936]
["bitfinex","ETHUSD",1769948203710,1.040756,2402.1,2401.0,29.17675305]
["bitfinex","ETHUSD",1769948203901,1.040756,2402.1,2401.2,13.85019317]
["bitfinex","ETHUSD",1769948204306,1.040756,2402.1,2401.3,26.87254884]
["bitfinex","ETHUSD",1769948204502,1.040756,2402.1,2401.3,30.94482304]
["bitfinex","ETHUSD",1769948204731,1.040756,2402.1,2401.4,26.87254884]
["bitfinex","ETHUSD",1769948204904,1.040756,2402.1,2401.4,26.59388136]
["bitfinex","ETHUSD",1769948205103,1.040756,2402.1,2401.4,26.59488136]
["bitfinex","ETHUSD",1769948205737,17.00117525,2402.2,2401.4,0.001]
["bitfinex","ETHUSD",1769948205939,14.95360792,2402.1,2401.1,0.001]
["bitfinex","ETHUSD",1769948206140,14.95360792,2402.1,2400.3,4.19098629]
["bitfinex","ETHUSD",1769948206141,8.99571124,2401.1,2399.6,13.87508324]
["bitfinex","ETHUSD",1769948206314,8.99571124,2401.1,2399.3,1.06686064]
["bitfinex","ETHUSD",1769948206315,2.22682712,2401.9,2400.2,0.001]
["bitfinex","ETHUSD",1769948206316,0.89957112,2401.0,2400.2,0.001]
["bitfinex","ETHUSD",1769948206508,0.872,2401.2,2400.2,0.001]
["bitfinex","ETHUSD",1769948206509,0.1024,2401.1,2400.2,0.001]
["bitfinex","ETHUSD",1769948206941,9.09811124,2401.1,2399.5,14.72219317]
["bitfinex","ETHUSD",1769948207128,9.09712124,2400.9,2399.6,1.47221932]
["bitfinex","ETHUSD",1769948207547,0.99701112,2401.0,2399.6,15.34730256]
["bitfinex","ETHUSD",1769948207741,1.04131956,2400.8,2399.9,1.04171007]
["bitfinex","ETHUSD",1769948207943,1.04131956,2400.8,2399.8,14.91680557]
["bitfinex","ETHUSD",1769948208137,1.04130779,2400.9,2399.9,1.91088457]
["bitfinex","ETHUSD",1769948208338,1.04130779,2400.9,2399.9,13.85019317]
["bitfinex","ETHUSD",1769948209056,8.99472124,2401.3,2399.9,13.85019317]
["bitfinex","ETHUSD",1769948209057,8.99472124,2401.7,2400.1,13.85019317]
["bitfinex","ETHUSD",1769948209238,4.26637781,2401.6,2400.1,13.87508324]
["bitfinex","ETHUSD",1769948209539,0.1024,2401.4,2400.2,1.38999733]
["bitfinex","ETHUSD",1769948209749,1.04097268,2401.6,2400.6,14.89159948]
["bitfinex","ETHUSD",1769948210133,1.04097268,2401.6,2400.6,13.85019317]
["bitfinex","ETHUSD",1769948210441,1.04097268,2401.6,2400.8,13.87508324]
["bitfinex","ETHUSD",1769948210613,1.040886,2401.8,2400.8,13.87508324]
["bitfinex","ETHUSD",1769948210819,1.040886,2401.8,2400.9,13.87508324]
["bitfinex","ETHUSD",1769948211437,1.040886,2401.8,2401.0,0.02489007]
["bitfinex","ETHUSD",1769948211640,1.040756,2402.1,2401.1,0.02489007]
["bitfinex","ETHUSD",1769948212015,0.0011,2402.2,2401.1,0.02489007]
["bitfinex","ETHUSD",1769948212221,0.0011,2402.2,2401.0,16.30880099]
["bitfinex","ETHUSD",1769948212415,0.0011,2402.2,2401.0,15.26756958]
["bitfinex","ETHUSD",1769948212739,0.0011,2402.2,2401.1,0.87660276]
["bitfinex","ETHUSD",1769948212740,0.1024,2402.1,2401.1,0.87660276]
["bitfinex","ETHUSD",1769948214048,1.04079933,2402.0,2401.1,0.87660276]
["bitfinex","ETHUSD",1769948214548,1.04079933,2402.0,2401.1,15.76797062]
["bitfinex","ETHUSD",1769948214730,1.04079933,2402.0,2401.1,14.72679593]
["bitfinex","ETHUSD",1769948216038,1.04079933,2402.0,2401.1,0.87660276]
["bitfinex","ETHUSD",1769948216243,0.53063967,2401.9,2400.8,1.04131746]
["bitfinex","ETHUSD",1769948216432,0.53063967,2401.9,2400.9,1.0661383]
["bitfinex","ETHUSD",1769948216629,0.53063967,2401.9,2400.9,1.06613647]
["bitfinex","ETHUSD",1769948216830,0.53063967,2401.9,2400.9,1.0661624]
["bitfinex","ETHUSD",1769948217030,0.53063967,2401.9,2401.0,1.49412456]
["bitfinex","ETHUSD",1769948217220,0.53063967,2401.9,2400.5,14.89164093]
["bitfinex","ETHUSD",1769948217221,9.09712124,2401.8,2400.5,14.89164093]
["bitfinex","ETHUSD",1769948217425,0.1024,2401.6,2400.5,14.89164093]
["bitfinex","ETHUSD",1769948217624,0.1024,2401.6,2400.5,13.85019317]
["bitfinex","ETHUSD",1769948217951,9.09712124,2401.6,2400.2,13.85019317]
["bitfinex","ETHUSD",1769948218128,1.14345938,2401.4,2400.2,13.85019317]
["bitfinex","ETHUSD",1769948218328,0.8802364,2401.3,2400.2,13.85019317]
["bitfinex","ETHUSD",1769948218534,0.8802364,2401.3,2401.0,0.001]
["bitfinex","ETHUSD",1769948218734,1.14345938,2401.4,2400.2,13.85019317]
["bitfinex","ETHUSD",1769948218948,1.41215521,2401.3,2400.3,1.49167015]
["bitfinex","ETHUSD",1769948219252,0.53076969,2401.3,2400.8,0.001]
["bitfinex","ETHUSD",1769948219442,0.53076969,2401.3,2400.3,1.49167015]
["bitfinex","ETHUSD",1769948220045,1.04114609,2401.2,2400.3,1.49167015]
["bitfinex","ETHUSD",1769948220253,1.04114609,2401.2,2400.4,1.53418633]
["bitfinex","ETHUSD",1769948220254,2.04147753,2401.2,2400.4,1.53418633]
["bitfinex","ETHUSD",1769948220450,2.04147753,2401.2,2400.2,13.85019317]
["bitfinex","ETHUSD",1769948220651,1.04111449,2401.3,2400.5,13.85019317]
["bitfinex","ETHUSD",1769948220854,1.04111449,2401.3,2400.5,13.87508324]
["bitfinex","ETHUSD",1769948221353,4.16406098,2401.6,2400.7,13.87508324]
["bitfinex","ETHUSD",1769948221530,0.88469064,2401.5,2400.7,13.83721801]
["bitfinex","ETHUSD",1769948221731,1.04096078,2401.7,2400.8,15.26129405]
["bitfinex","ETHUSD",1769948221950,0.88465438,2401.6,2400.8,13.87508324]
["bitfinex","ETHUSD",1769948222164,4.16468967,2401.8,2401.0,13.85019317]
["bitfinex","ETHUSD",1769948222339,0.88650266,2401.7,2401.0,15.34431729]
["bitfinex","ETHUSD",1769948222537,0.88650266,2401.7,2401.0,15.17832824]
["bitfinex","ETHUSD",1769948223258,0.88650266,2401.6,2401.0,15.17832824]
["bitfinex","ETHUSD",1769948223455,0.88650266,2401.5,2401.0,15.17832824]
["bitfinex","ETHUSD",1769948223642,0.88650266,2401.4,2401.1,1.52032183]
["bitfinex","ETHUSD",1769948223850,4.16437475,2402.0,2401.4,13.87508324]
["bitfinex","ETHUSD",1769948223851,1.48209209,2402.0,2401.4,13.87508324]
["bitfinex","ETHUSD",1769948224053,1.04182117,2402.2,2401.5,0.02489007]
["bitfinex","ETHUSD",1769948224362,0.0011,2402.2,2401.3,14.89127756]
["bitfinex","ETHUSD",1769948224531,0.0011,2402.2,2401.4,1.99535786]
["bitfinex","ETHUSD",1769948225150,0.0011,2402.2,2401.5,0.02489007]
["bitfinex","ETHUSD",1769948225349,0.0011,2402.2,2401.5,13.90508324]
["bitfinex","ETHUSD",1769948225552,12.42749191,2402.7,2401.5,0.03]
["bitfinex","ETHUSD",1769948226547,0.1024,2402.6,2401.5,0.03]
["bitfinex","ETHUSD",1769948226762,1.77158763,2402.6,2401.5,0.03]
["bitfinex","ETHUSD",1769948227058,13.15858344,2402.6,2401.5,0.03]
["bitfinex","ETHUSD",1769948227441,11.38699581,2402.3,2400.3,13.86316745]
["bitfinex","ETHUSD",1769948227656,0.1024,2401.8,2400.3,14.87981198]
["bitfinex","ETHUSD",1769948227830,0.1024,2401.8,2400.7,13.86316745]
["bitfinex","ETHUSD",1769948228350,1.04092934,2401.7,2400.7,13.86316745]
["bitfinex","ETHUSD",1769948228663,1.04092934,2401.7,2400.4,14.71127738]
["bitfinex","ETHUSD",1769948228962,11.48939581,2401.6,2400.3,1.90462946]
["bitfinex","ETHUSD",1769948229153,12.02010048,2401.6,2400.0,13.83827738]
["bitfinex","ETHUSD",1769948229458,11.38699581,2401.3,2399.8,1.91474979]
["bitfinex","ETHUSD",1769948229662,3.55591474,2401.6,2400.0,14.87994214]
["bitfinex","ETHUSD",1769948229864,0.56457342,2401.5,2400.0,13.83827738]
["bitfinex","ETHUSD",1769948230237,11.95156923,2401.5,2400.0,13.83827738]
["bitfinex","ETHUSD",1769948231470,0.0174798,2400.0,2399.9,1.57779172]
["bitfinex","ETHUSD",1769948231771,0.1024,2401.1,2400.0,1.04166362]
["bitfinex","ETHUSD",1769948231930,0.1024,2401.1,2400.1,1.64577327]
["bitfinex","ETHUSD",1769948232267,3.96386945,2401.4,2400.2,13.83927738]
["bitfinex","ETHUSD",1769948232268,0.1024,2401.3,2400.2,13.83927738]
["bitfinex","ETHUSD",1769948232564,0.97166804,2401.3,2400.3,1.54850507]
["bitfinex","ETHUSD",1769948233639,1.04114609,2401.2,2400.3,1.54850507]
["bitfinex","ETHUSD",1769948235635,0.46217342,2401.5,2400.4,13.83827738]
["bitfinex","ETHUSD",1769948235836,0.89479088,2401.4,2400.7,13.83827738]
["bitfinex","ETHUSD",1769948236035,0.89479088,2401.3,2400.7,13.83827738]
["bitfinex","ETHUSD",1769948236236,0.89479088,2401.2,2400.7,13.83827738]
["bitfinex","ETHUSD",1769948236538,1.04097268,2401.6,2400.7,13.83827738]
["bitfinex","ETHUSD",1769948236839,0.89520798,2401.5,2400.7,13.83827738]
["bitfinex","ETHUSD",1769948237038,0.89520798,2401.4,2400.8,1.38631674]
["bitfinex","ETHUSD",1769948237245,0.89520798,2401.3,2400.8,1.38631674]
["bitfinex","ETHUSD",1769948237467,0.89520798,2401.2,2400.8,1.38631674]
["bitfinex","ETHUSD",1769948237630,1.04105938,2401.4,2400.8,1.38631674]
["bitfinex","ETHUSD",1769948237834,0.89561009,2401.3,2400.8,1.38631674]
["bitfinex","ETHUSD",1769948238033,0.89561009,2401.2,2400.8,1.38631674]
["bitfinex","ETHUSD",1769948238234,1.04105938,2401.4,2400.8,1.38631674]
["bitfinex","ETHUSD",1769948238431,0.8958895,2401.3,2400.8,1.38631674]
["bitfinex","ETHUSD",1769948238661,0.8958895,2401.2,2400.9,1.52245941]
["bitfinex","ETHUSD",1769948238861,0.8958895,2401.1,2400.4,13.83827738]
["bitfinex","ETHUSD",1769948239045,0.8958895,2401.0,2400.4,13.83827738]
["bitfinex","ETHUSD",1769948239249,0.8958895,2400.9,2400.4,13.83827738]
["bitfinex","ETHUSD",1769948239448,0.8958895,2400.8,2400.4,13.83827738]
["bitfinex","ETHUSD",1769948239665,0.1024,2401.4,2400.5,1.53867824]
["bitfinex","ETHUSD",1769948239867,0.89601038,2401.3,2400.6,13.83827738]
["bitfinex","ETHUSD",1769948240075,0.89601038,2401.2,2400.6,13.83827738]
["bitfinex","ETHUSD",1769948240246,0.89601038,2401.1,2400.6,13.83827738]
["bitfinex","ETHUSD",1769948240451,4.16423752,2401.6,2400.7,1.73162841]
["bitfinex","ETHUSD",1769948241470,4.16302402,2402.2,2400.9,13.83827738]
["bitfinex","ETHUSD",1769948241669,4.16302402,2402.2,2401.1,13.83827738]
["bitfinex","ETHUSD",1769948241670,0.1024,2402.1,2401.1,13.83827738]
["bitfinex","ETHUSD",1769948241902,0.1024,2402.1,2400.7,1.75651848]
["bitfinex","ETHUSD",1769948241903,11.41987531,2401.6,2400.2,0.001]
["bitfinex","ETHUSD",1769948242074,11.41987531,2401.6,2400.3,13.83827738]
["bitfinex","ETHUSD",1769948242243,0.1024,2401.8,2400.5,14.87969352]
["bitfinex","ETHUSD",1769948242442,0.1024,2401.8,2400.6,13.83827738]
["bitfinex","ETHUSD",1769948242650,12.77858277,2401.8,2400.6,13.83827738]
["bitfinex","ETHUSD",1769948242944,1.35870746,2401.8,2400.7,13.83827738]
["bitfinex","ETHUSD",1769948243267,0.1024,2401.9,2400.7,13.83827738]
["bitfinex","ETHUSD",1769948243641,0.1024,2401.9,2400.7,14.87961555]
["bitfinex","ETHUSD",1769948243945,1.040886,2401.8,2400.9,13.83827738]
["bitfinex","ETHUSD",1769948246172,4.16285726,2402.2,2401.0,14.87951019]
["bitfinex","ETHUSD",1769948246470,17.88535704,2402.2,2400.8,14.87959455]
["bitfinex","ETHUSD",1769948246672,17.88535704,2402.2,2399.5,13.83827738]
["bitfinex","ETHUSD",1769948246673,0.14158638,2401.0,2399.5,13.83827738]
["bitfinex","ETHUSD",1769948246970,0.14158638,2401.0,2399.7,14.88004939]
["bitfinex","ETHUSD",1769948247172,0.14158638,2401.0,2399.9,1.04168428]
["bitfinex","ETHUSD",1769948247473,0.14158638,2401.0,2399.8,15.32628232]
["bitfinex","ETHUSD",1769948247873,0.14158638,2401.0,2399.8,1.48800494]
["bitfinex","ETHUSD",1769948248054,0.14158638,2401.0,2399.6,1.06672016]
["bitfinex","ETHUSD",1769948248273,1.04127618,2400.9,2399.6,1.06672016]
["bitfinex","ETHUSD",1769948248873,1.04127618,2400.9,2399.7,13.83927738]
["bitfinex","ETHUSD",1769948249866,1.04127618,2400.9,2399.7,13.86416745]
["bitfinex","ETHUSD",1769948250494,1.04127618,2400.9,2399.7,14.9059511]
["bitfinex","ETHUSD",1769948250694,1.04127618,2400.9,2399.8,15.77298359]
["bitfinex","ETHUSD",1769948250990,1.04127618,2400.9,2400.0,13.86316745]
["bitfinex","ETHUSD",1769948251310,1.04127618,2400.9,2399.8,1.90981614]
["bitfinex","ETHUSD",1769948251477,1.04127618,2400.9,2399.8,1.93470621]
["bitfinex","ETHUSD",1769948251902,1.04127618,2400.9,2400.0,13.86316745]
["bitfinex","ETHUSD",1769948252085,1.04127618,2400.9,2400.1,15.22708313]
["bitfinex","ETHUSD",1769948252772,1.04110273,2401.3,2400.1,15.22708313]
["bitfinex","ETHUSD",1769948252975,0.89515262,2401.2,2400.1,15.22708313]
["bitfinex","ETHUSD",1769948253270,0.89515262,2401.1,2400.1,15.22708313]
["bitfinex","ETHUSD",1769948253471,0.89515262,2401.0,2400.1,15.22708313]
["bitfinex","ETHUSD",1769948253671,0.52055137,2401.2,2400.2,1.62687291]
["bitfinex","ETHUSD",1769948253871,0.89515473,2401.1,2400.2,1.62687291]
["bitfinex","ETHUSD",1769948254194,0.89515473,2401.0,2400.2,1.62687291]
["bitfinex","ETHUSD",1769948254485,0.52055137,2401.2,2400.2,1.62687291]
["bitfinex","ETHUSD",1769948254689,1.04123281,2401.0,2400.2,1.62687291]
["bitfinex","ETHUSD",1769948254861,2.11995022,2401.0,2400.2,1.62687291]
["bitfinex","ETHUSD",1769948255288,0.89598853,2400.9,2400.2,1.62687291]
["bitfinex","ETHUSD",1769948255493,2.11995022,2401.0,2400.2,1.62687291]
["bitfinex","ETHUSD",1769948255789,0.89598939,2400.9,2400.2,1.62687291]
["bitfinex","ETHUSD",1769948255992,2.11995022,2401.0,2400.2,1.62687291]
["bitfinex","ETHUSD",1769948256311,0.8959901,2400.9,2400.2,16.50672908]
["bitfinex","ETHUSD",1769948256603,1.04101603,2401.5,2400.5,1.04144969]
["bitfinex","ETHUSD",1769948256796,0.89633387,2401.4,2400.5,14.87972707]
["bitfinex","ETHUSD",1769948257104,1.04101603,2401.5,2400.6,15.74532925]
["bitfinex","ETHUSD",1769948257290,1.04101603,2401.5,2400.6,15.77021932]
["bitfinex","ETHUSD",1769948257867,0.0011,2401.6,2400.8,12.63452108]
["bitfinex","ETHUSD",1769948258170,0.0011,2401.6,2400.9,13.90046219]
["bitfinex","ETHUSD",1769948258775,0.0011,2401.6,2401.0,1.04123281]
["bitfinex","ETHUSD",1769948259967,0.0011,2401.6,2401.0,1.06612288]
["bitfinex","ETHUSD",1769948260569,0.0011,2401.6,2401.0,13.67575389]
["bitfinex","ETHUSD",1769948261097,0.0011,2401.8,2401.0,13.67575389]
["bitfinex","ETHUSD",1769948261279,0.0011,2401.8,2401.2,12.60963101]
["bitfinex","ETHUSD",1769948262701,0.0011,2401.4,2401.2,12.60963101]
["bitfinex","ETHUSD",1769948262884,0.0011,2401.8,2401.2,12.60963101]
["bitfinex","ETHUSD",1769948263085,0.0011,2401.8,2401.3,1.04110273]
["bitfinex","ETHUSD",1769948264476,0.0011,2401.8,2401.2,13.65076059]
["bitfinex","ETHUSD",1769948264796,0.0011,2401.8,2401.3,1.98408171]
["bitfinex","ETHUSD",1769948265304,0.0011,2401.8,2401.3,16.16469264]
["bitfinex","ETHUSD",1769948265696,0.0011,2401.8,2401.3,15.12359859]
["bitfinex","ETHUSD",1769948268485,0.0011,2401.8,2401.3,16.16470027]
["bitfinex","ETHUSD",1769948271608,0.0011,2401.8,2401.4,0.873]
["bitfinex","ETHUSD",1769948271798,0.0011,2401.8,2401.4,2.99571644]
["bitfinex","ETHUSD",1769948272002,0.0011,2401.8,2401.4,4.03675073]
["bitfinex","ETHUSD",1769948272198,0.0011,2401.8,2401.5,13.13951688]
["bitfinex","ETHUSD",1769948272410,1.04068341,2402.3,2401.5,13.13951688]
["bitfinex","ETHUSD",1769948272817,1.04068341,2402.3,2401.5,13.16440695]
["bitfinex","ETHUSD",1769948273012,1.04065775,2402.4,2401.6,14.86212166]
["bitfinex","ETHUSD",1769948274218,0.0011,2402.5,2401.7,1.04092934]
["bitfinex","ETHUSD",1769948274883,0.0011,2402.5,2401.7,14.18044622]
["bitfinex","ETHUSD",1769948275494,11.42226231,2402.5,2401.4,15.05355279]
["bitfinex","ETHUSD",1769948276416,1.04062604,2402.4,2401.4,15.05355279]
["bitfinex","ETHUSD",1769948276613,11.52356231,2402.1,2400.5,13.13951688]
["bitfinex","ETHUSD",1769948276795,11.52356231,2402.1,2400.6,0.873]
["bitfinex","ETHUSD",1769948276796,11.42116231,2401.7,2400.6,0.873]
["bitfinex","ETHUSD",1769948277116,11.42017231,2401.5,2400.6,0.873]
["bitfinex","ETHUSD",1769948277311,11.42017231,2401.5,2400.4,0.02589007]
["bitfinex","ETHUSD",1769948277312,11.42017231,2401.5,2400.4,0.001]
["bitfinex","ETHUSD",1769948277486,11.42017231,2401.3,2400.4,0.001]
["bitfinex","ETHUSD",1769948279011,11.39355114,2400.7,2399.2,13.69451688]
["bitfinex","ETHUSD",1769948279317,0.89465253,2400.6,2399.5,13.13951688]
["bitfinex","ETHUSD",1769948279517,0.89465253,2400.5,2399.5,13.13951688]
["bitfinex","ETHUSD",1769948279713,12.61536423,2400.8,2399.5,13.13951688]
["bitfinex","ETHUSD",1769948279916,0.89460868,2400.7,2399.7,14.18129713]
["bitfinex","ETHUSD",1769948280094,12.88547427,2401.1,2399.8,14.20615839]
["bitfinex","ETHUSD",1769948280095,0.1024,2401.0,2399.8,14.20615839]
["bitfinex","ETHUSD",1769948280418,1.04114609,2401.2,2399.8,14.20615839]
["bitfinex","ETHUSD",1769948280419,1.04114609,2401.2,2400.0,14.20604348]
["bitfinex","ETHUSD",1769948280620,0.89462444,2401.1,2400.1,1.51039336]
["bitfinex","ETHUSD",1769948280814,3.229474,2401.2,2400.1,15.71641536]
["bitfinex","ETHUSD",1769948281116,0.89460128,2401.1,2400.1,15.71641536]
["bitfinex","ETHUSD",1769948281314,3.229474,2401.2,2400.1,15.71641536]
["bitfinex","ETHUSD",1769948281490,1.04114609,2401.2,2400.4,13.13951688]
["bitfinex","ETHUSD",1769948281886,0.1024,2401.6,2400.5,13.16440695]
["bitfinex","ETHUSD",1769948282116,0.89458497,2401.5,2400.6,14.01251688]
["bitfinex","ETHUSD",1769948282331,0.73212191,2401.5,2400.7,1.4037407]
["bitfinex","ETHUSD",1769948282486,1.04097268,2401.6,2400.7,1.42863077]
["bitfinex","ETHUSD",1769948282686,1.04097268,2401.6,2400.7,14.56814765]
["bitfinex","ETHUSD",1769948283498,4.16384837,2401.7,2400.7,14.56814765]
["bitfinex","ETHUSD",1769948283719,0.89482354,2401.6,2400.7,14.56814765]
["bitfinex","ETHUSD",1769948283902,4.16384837,2401.7,2400.8,1.64825272]
["bitfinex","ETHUSD",1769948284420,1.04092934,2401.8,2400.8,1.67314279]
["bitfinex","ETHUSD",1769948284635,1.04092934,2401.8,2400.8,14.81265967]
["bitfinex","ETHUSD",1769948284797,1.04092934,2401.8,2401.0,13.13951688]
["bitfinex","ETHUSD",1769948284995,1.04087273,2401.9,2401.1,13.16440695]
["bitfinex","ETHUSD",1769948285193,1.04087273,2401.9,2401.2,1.3189297]
["bitfinex","ETHUSD",1769948285514,1.040756,2402.1,2401.2,1.3189297]
["bitfinex","ETHUSD",1769948285738,0.89524034,2402.0,2401.2,2.36007524]
["bitfinex","ETHUSD",1769948285912,0.89524034,2401.9,2401.2,1.3189297]
["bitfinex","ETHUSD",1769948286112,1.040756,2402.1,2401.3,1.55244947]
["bitfinex","ETHUSD",1769948286956,4.16379282,2402.3,2401.3,1.55244947]
["bitfinex","ETHUSD",1769948286957,1.04180243,2402.3,2401.5,0.02489007]
["bitfinex","ETHUSD",1769948288159,0.0011,2402.3,2401.6,0.02489007]
["bitfinex","ETHUSD",1769948288450,0.0011,2402.3,2401.8,0.02489007]
["bitfinex","ETHUSD",1769948288635,0.0011,2402.3,2401.8,13.7844423]
["bitfinex","ETHUSD",1769948288959,0.0011,2402.3,2401.9,1.40582331]
["bitfinex","ETHUSD",1769948289161,0.0011,2402.3,2401.8,13.7844423]
["bitfinex","ETHUSD",1769948289162,0.0011,2402.3,2401.4,14.8254973]
["bitfinex","ETHUSD",1769948289754,0.0011,2402.3,2401.5,0.02489007]
["bitfinex","ETHUSD",1769948290351,0.0011,2402.3,2401.3,2.59355116]
["bitfinex","ETHUSD",1769948290554,0.0011,2402.3,2401.4,0.34914412]
["bitfinex","ETHUSD",1769948291120,0.0011,2402.3,2401.4,0.35014412]
["bitfinex","ETHUSD",1769948291321,0.0011,2402.3,2401.4,1.39120257]
["bitfinex","ETHUSD",1769948291550,0.0011,2402.1,2401.5,1.04101329]
["bitfinex","ETHUSD",1769948292148,0.0011,2402.1,2401.5,1.06590336]
["bitfinex","ETHUSD",1769948292452,0.0011,2402.1,2401.6,1.93647186]
["bitfinex","ETHUSD",1769948292858,0.0011,2402.1,2401.6,15.72091416]
["bitfinex","ETHUSD",1769948294068,0.0011,2402.1,2401.8,0.02489007]
["bitfinex","ETHUSD",1769948294267,0.0011,2402.1,2401.9,0.873]
["bitfinex","ETHUSD",1769948294638,0.0011,2402.1,2401.8,0.02489007]
["bitfinex","ETHUSD",1769948294844,0.0011,2402.1,2401.7,0.89789007]
["bitfinex","ETHUSD",1769948295046,0.0011,2402.1,2401.7,1.29040234]
["bitfinex","ETHUSD",1769948295362,0.0011,2402.1,2401.7,1.26551227]
["bitfinex","ETHUSD",1769948297060,0.0011,2402.1,2401.7,2.30643861]
["bitfinex","ETHUSD",1769948297668,0.0011,2402.1,2401.7,1.26551227]
["bitfinex","ETHUSD",1769948298550,0.0011,2402.1,2401.8,0.873]
["bitfinex","ETHUSD",1769948299158,0.0011,2402.1,2401.4,0.001]
["bitfinex","ETHUSD",1769948299475,0.0011,2402.1,2401.5,0.873]
["bitfinex","ETHUSD",1769948302357,1.66103145,2402.1,2401.5,0.873]
["bitfinex","ETHUSD",1769948302958,1.04071268,2402.2,2401.5,14.63255223]
["bitfinex","ETHUSD",1769948303158,0.0011,2402.3,2401.5,14.63255223]
["bitfinex","ETHUSD",1769948304960,0.0011,2402.3,2401.6,0.873]
["bitfinex","ETHUSD",1769948305269,0.0011,2401.9,2401.6,0.873]
["bitfinex","ETHUSD",1769948306468,0.0011,2401.9,2401.6,14.63255223]
["bitfinex","ETHUSD",1769948306788,0.0011,2402.1,2401.6,15.67351828]
["bitfinex","ETHUSD",1769948309674,0.0011,2402.1,2401.6,14.63255223]
["bitfinex","ETHUSD",1769948310058,0.0011,2402.1,2401.6,0.873]
["bitfinex","ETHUSD",1769948310296,0.0011,2402.1,2401.7,0.873]
["bitfinex","ETHUSD",1769948310885,0.0011,2402.1,2401.4,0.02589007]
["bitfinex","ETHUSD",1769948311201,0.0011,2402.1,2401.5,0.873]
["bitfinex","ETHUSD",1769948311371,0.0011,2402.1,2401.4,0.001]
["bitfinex","ETHUSD",1769948311572,0.0011,2402.1,2401.5,0.873]
["bitfinex","ETHUSD",1769948314299,1.93956476,2402.0,2401.5,0.873]
["bitfinex","ETHUSD",1769948314488,1.04079933,2402.0,2401.5,0.873]
["bitfinex","ETHUSD",1769948317295,4.16429733,2402.1,2401.5,13.93390991]
["bitfinex","ETHUSD",1769948317485,1.12051309,2402.3,2401.5,13.93390991]
["bitfinex","ETHUSD",1769948317486,1.04071268,2402.2,2401.5,13.93390991]
["bitfinex","ETHUSD",1769948317799,0.899333,2402.1,2401.5,15.43648624]
["bitfinex","ETHUSD",1769948318002,1.04071268,2402.2,2401.5,15.43648624]
["bitfinex","ETHUSD",1769948318203,0.89933798,2402.1,2401.5,15.43648624]
["bitfinex","ETHUSD",1769948318493,4.16395072,2402.3,2401.5,15.43648624]
["bitfinex","ETHUSD",1769948318694,0.89934227,2402.2,2401.5,15.43648624]
["bitfinex","ETHUSD",1769948318892,0.89934227,2402.1,2401.7,0.001]
["bitfinex","ETHUSD",1769948319302,0.0011,2401.9,2401.7,0.001]
["bitfinex","ETHUSD",1769948319513,0.0011,2401.9,2401.4,0.02589007]
["bitfinex","ETHUSD",1769948319514,0.89940366,2401.8,2401.5,0.001]
["bitfinex","ETHUSD",1769948319809,0.89940366,2401.7,2401.5,0.001]
["bitfinex","ETHUSD",1769948319996,0.0011,2401.9,2401.5,0.001]
["bitfinex","ETHUSD",1769948320173,0.89933605,2401.8,2401.5,0.001]
["bitfinex","ETHUSD",1769948320368,0.0011,2401.9,2401.5,0.001]
["bitfinex","ETHUSD",1769948320599,0.89934599,2401.8,2401.5,0.001]
["bitfinex","ETHUSD",1769948320807,0.63366097,2401.9,2401.5,0.001]
["bitfinex","ETHUSD",1769948321001,0.89934534,2401.8,2401.5,0.001]
["bitfinex","ETHUSD",1769948321196,0.63366097,2401.9,2401.5,0.001]
["bitfinex","ETHUSD",1769948322783,1.040886,2401.8,2401.5,0.001]
["bitfinex","ETHUSD",1769948323185,0.5838091,2401.7,2401.4,0.001]
["bitfinex","ETHUSD",1769948324113,0.5838091,2401.7,2400.8,13.98932966]
["bitfinex","ETHUSD",1769948324319,0.89904517,2401.6,2400.8,13.98932966]
["bitfinex","ETHUSD",1769948324526,0.89907195,2401.5,2400.8,14.86232966]
["bitfinex","ETHUSD",1769948324724,1.28765312,2401.5,2400.8,14.86232966]
["bitfinex","ETHUSD",1769948325092,1.04105938,2401.4,2400.8,13.98932966]
["bitfinex","ETHUSD",1769948325589,1.04105938,2401.4,2400.7,0.873]
["bitfinex","ETHUSD",1769948327223,11.49605014,2401.3,2400.3,14.01421973]
["bitfinex","ETHUSD",1769948327424,11.49605014,2401.1,2400.0,13.98932966]
["bitfinex","ETHUSD",1769948327717,0.1024,2400.9,2400.0,13.98932966]
["bitfinex","ETHUSD",1769948327918,0.89800656,2400.8,2400.0,13.98932966]
["bitfinex","ETHUSD",1769948328130,1.11941309,2401.2,2400.3,13.98932966]
["bitfinex","ETHUSD",1769948328320,0.1024,2401.3,2400.4,13.98932966]
["bitfinex","ETHUSD",1769948328633,1.04105938,2401.4,2400.4,15.03078731]
["bitfinex","ETHUSD",1769948328634,0.89714567,2401.2,2400.4,15.03078731]
["bitfinex","ETHUSD",1769948328830,1.04105938,2401.4,2400.5,2.00699037]
["bitfinex","ETHUSD",1769948329141,1.04114609,2401.2,2400.5,2.00699037]
["bitfinex","ETHUSD",1769948330027,1.04114609,2401.2,2400.5,15.99632003]
["bitfinex","ETHUSD",1769948331328,4.16456441,2401.4,2400.5,15.99632003]
["bitfinex","ETHUSD",1769948331538,5.94666878,2401.4,2400.6,1.599632]
["bitfinex","ETHUSD",1769948332339,5.94666878,2401.4,2400.5,13.98932966]
["bitfinex","ETHUSD",1769948333730,4.16456441,2401.4,2400.5,15.03076823]
["bitfinex","ETHUSD",1769948334101,4.16456441,2401.4,2400.8,13.98932966]
["bitfinex","ETHUSD",1769948334414,4.16456441,2401.4,2400.7,0.001]
["bitfinex","ETHUSD",1769948338025,0.1024,2401.4,2400.7,13.99032966]
["bitfinex","ETHUSD",1769948338325,0.1024,2401.4,2400.7,15.38946263]
["bitfinex","ETHUSD",1769948340128,4.16406412,2401.6,2400.7,15.38946263]
["bitfinex","ETHUSD",1769948341706,4.16406412,2401.6,2400.7,16.43081494]
["bitfinex","ETHUSD",1769948342305,1.143286,2401.8,2400.7,16.43081494]
["bitfinex","ETHUSD",1769948342499,1.143286,2401.8,2400.9,13.98932966]
["bitfinex","ETHUSD",1769948345334,0.89640505,2401.7,2400.9,13.98932966]
["bitfinex","ETHUSD",1769948345633,1.143286,2401.8,2400.9,13.98932966]
["bitfinex","ETHUSD",1769948345830,0.89640528,2401.7,2400.9,13.98932966]
["bitfinex","ETHUSD",1769948346030,1.143286,2401.8,2400.9,13.98932966]
["bitfinex","ETHUSD",1769948346237,0.89661695,2401.7,2401.0,15.59422597]
["bitfinex","ETHUSD",1769948346438,1.040886,2401.8,2401.0,15.59422597]
["bitfinex","ETHUSD",1769948347134,11.39475014,2401.9,2401.0,1.60489631]
["bitfinex","ETHUSD",1769948347504,11.39365014,2401.7,2400.7,0.001]
["bitfinex","ETHUSD",1769948347832,11.39365014,2401.7,2400.7,12.67183265]
["bitfinex","ETHUSD",1769948348332,0.0011,2401.5,2400.7,12.67183265]
["bitfinex","ETHUSD",1769948349120,1.04105938,2401.4,2400.7,12.67183265]
["bitfinex","ETHUSD",1769948349324,1.04105938,2401.4,2400.8,1.35448327]
["bitfinex","ETHUSD",1769948352336,1.04105938,2401.4,2400.8,14.02531592]
["bitfinex","ETHUSD",1769948352637,0.0011,2401.5,2400.9,12.67083265]
["bitfinex","ETHUSD",1769948352839,1.04098339,2401.6,2400.9,12.67083265]
["bitfinex","ETHUSD",1769948353040,1.04098339,2401.6,2401.1,12.67083265]
["bitfinex","ETHUSD",1769948353218,0.0011,2401.9,2401.1,12.67083265]
["bitfinex","ETHUSD",1769948353419,1.04194459,2401.9,2401.1,12.69572272]
["bitfinex","ETHUSD",1769948354130,0.0011,2401.9,2401.1,13.73689138]
["bitfinex","ETHUSD",1769948354330,0.0011,2401.9,2401.3,12.67083265]
["bitfinex","ETHUSD",1769948354557,0.0011,2401.9,2401.4,13.54383265]
["bitfinex","ETHUSD",1769948354915,4.16390377,2402.3,2401.6,12.67083265]
["bitfinex","ETHUSD",1769948355139,1.04071268,2402.2,2401.6,12.67083265]
["bitfinex","ETHUSD",1769948356549,11.39801714,2402.3,2401.4,13.54383265]
["bitfinex","ETHUSD",1769948356710,1.55608679,2402.2,2401.4,15.05590326]
["bitfinex","ETHUSD",1769948356917,12.95300393,2402.2,2401.4,0.873]
["bitfinex","ETHUSD",1769948358518,5.28284399,2402.6,2401.4,0.873]
["bitfinex","ETHUSD",1769948358519,2.98815581,2404.1,2403.2,12.67083265]
["bitfinex","ETHUSD",1769948358723,1.03928497,2405.5,2403.9,0.02489007]
["bitfinex","ETHUSD",1769948358922,1.03928497,2405.5,2403.8,1.13545356]
["bitfinex","ETHUSD",1769948358923,12.60438099,2405.4,2403.8,1.13545356]
["bitfinex","ETHUSD",1769948359138,13.22819111,2405.4,2403.6,1.11056349]
["bitfinex","ETHUSD",1769948359340,13.22819111,2405.4,2403.8,1.11056349]
["bitfinex","ETHUSD",1769948359550,14.0311286,2405.3,2403.9,1.37813961]
["bitfinex","ETHUSD",1769948359719,14.0311286,2405.3,2403.8,1.11056349]
["bitfinex","ETHUSD",1769948359720,12.60438099,2405.1,2404.0,0.8341253]
["bitfinex","ETHUSD",1769948359927,12.60438099,2404.9,2403.7,0.873]
["bitfinex","ETHUSD",1769948360248,12.60438099,2404.7,2403.7,0.873]
["bitfinex","ETHUSD",1769948360545,13.64405494,2404.6,2403.7,0.873]
["bitfinex","ETHUSD",1769948361230,1.03967395,2404.6,2403.7,0.873]
["bitfinex","ETHUSD",1769948362349,1.03967395,2404.6,2403.7,14.58389461]
["bitfinex","ETHUSD",1769948362548,1.14198749,2404.8,2403.8,1.87441954]
["bitfinex","ETHUSD",1769948362766,1.14198749,2404.8,2403.8,2.91443434]
["bitfinex","ETHUSD",1769948363076,1.03957449,2404.9,2403.8,15.58526699]
["bitfinex","ETHUSD",1769948363665,0.0011,2404.6,2403.8,15.58526699]
["bitfinex","ETHUSD",1769948364962,0.0011,2404.6,2403.8,2.9144373]
["bitfinex","ETHUSD",1769948365128,0.0011,2404.6,2403.9,2.06184037]
["bitfinex","ETHUSD",1769948367466,12.60548099,2404.6,2403.7,0.873]
["bitfinex","ETHUSD",1769948368841,1.03971719,2404.5,2403.4,13.7110029]
["bitfinex","ETHUSD",1769948369566,13.64409818,2404.5,2403.4,1.04017025]
["bitfinex","ETHUSD",1769948370353,1.03971719,2404.5,2403.4,13.7110029]
["bitfinex","ETHUSD",1769948370556,1.03971719,2404.5,2403.5,1.7871932]
["bitfinex","ETHUSD",1769948370932,4.15996878,2404.6,2403.5,2.8273253]
["bitfinex","ETHUSD",1769948371362,0.0011,2404.6,2403.5,2.8273253]
["bitfinex","ETHUSD",1769948371752,0.0011,2404.6,2403.5,15.49815795]
["bitfinex","ETHUSD",1769948375941,0.0011,2404.6,2403.7,0.001]
["bitfinex","ETHUSD",1769948376464,0.0011,2404.4,2403.7,0.001]
["bitfinex","ETHUSD",1769948380174,1.31821928,2405.6,2404.5,12.60974673]
["bitfinex","ETHUSD",1769948380373,1.0143843,2405.6,2404.7,0.02489007]
["bitfinex","ETHUSD",1769948380676,14.91351334,2405.6,2404.6,1.26097467]
["bitfinex","ETHUSD",1769948380972,1.0143843,2405.6,2404.7,0.87734625]
["bitfinex","ETHUSD",1769948381275,1.0143843,2405.6,2404.8,16.00204274]
["bitfinex","ETHUSD",1769948381276,1.91124912,2405.6,2404.8,16.00204274]
["bitfinex","ETHUSD",1769948381446,1.91124912,2405.6,2404.5,1.09663897]
["bitfinex","ETHUSD",1769948381447,1.91124912,2405.6,2404.6,1.03964175]
["bitfinex","ETHUSD",1769948381646,1.91124912,2405.6,2404.7,0.87791981]
["bitfinex","ETHUSD",1769948381978,1.91124912,2405.6,2404.6,1.03964515]
["bitfinex","ETHUSD",1769948382275,0.60681661,2405.5,2404.7,2.76840656]
["bitfinex","ETHUSD",1769948382577,0.60681661,2405.5,2404.8,0.87792927]
["bitfinex","ETHUSD",1769948383376,14.93845721,2405.4,2404.2,1.09663897]
["bitfinex","ETHUSD",1769948383565,14.93845721,2405.4,2404.0,2.50205699]
["bitfinex","ETHUSD",1769948383566,15.19026378,2405.4,2404.0,2.13657119]
["bitfinex","ETHUSD",1769948383768,15.19026378,2405.4,2404.1,13.64963206]
["bitfinex","ETHUSD",1769948383947,15.19026378,2405.4,2404.1,12.60974673]
["bitfinex","ETHUSD",1769948384152,15.37868623,2405.3,2404.0,2.13654959]
["bitfinex","ETHUSD",1769948384354,15.37868623,2405.3,2404.1,1.09663897]
["bitfinex","ETHUSD",1769948384750,15.37868623,2405.3,2404.0,2.13654614]
["bitfinex","ETHUSD",1769948384984,15.37868623,2405.3,2404.1,1.09663897]
["bitfinex","ETHUSD",1769948385169,1.03945781,2405.1,2404.2,0.21365461]
["bitfinex","ETHUSD",1769948385683,1.03945781,2405.1,2403.8,15.19771744]
["bitfinex","ETHUSD",1769948385684,13.48564692,2405.0,2403.5,0.001]
["bitfinex","ETHUSD",1769948385884,13.38324692,2404.3,2403.5,0.001]
["bitfinex","ETHUSD",1769948386048,0.872,2404.2,2403.5,0.001]
["bitfinex","ETHUSD",1769948386254,2.29752469,2404.2,2403.5,0.001]
["bitfinex","ETHUSD",1769948386467,0.872,2404.2,2403.5,0.001]
["bitfinex","ETHUSD",1769948387284,0.872,2404.2,2403.5,12.97759045]
["bitfinex","ETHUSD",1769948387773,4.15854667,2404.7,2403.5,12.97759045]
["bitfinex","ETHUSD",1769948387980,0.51981342,2404.6,2403.5,12.97759045]
["bitfinex","ETHUSD",1769948388594,0.872,2404.9,2404.3,12.97659045]
["bitfinex","ETHUSD",1769948388750,17.54006666,2405.7,2404.3,12.97659045]
["bitfinex","ETHUSD",1769948388958,13.38324692,2405.6,2404.6,0.02489007]
["bitfinex","ETHUSD",1769948389165,1.75400667,2405.5,2404.5,0.02489007]
["bitfinex","ETHUSD",1769948389392,1.75400667,2405.5,2404.6,0.02489007]
["bitfinex","ETHUSD",1769948389689,0.0011,2405.6,2404.4,0.02489007]
["bitfinex","ETHUSD",1769948390195,0.0011,2405.6,2404.3,12.97659045]
["bitfinex","ETHUSD",1769948390483,0.0011,2405.6,2404.4,1.03975688]
["bitfinex","ETHUSD",1769948390696,0.52081183,2405.6,2404.5,14.38071419]
["bitfinex","ETHUSD",1769948391859,1.03928497,2405.5,2404.5,14.38071419]
["bitfinex","ETHUSD",1769948392058,1.03928497,2405.5,2404.5,1.40412374]
["bitfinex","ETHUSD",1769948392254,1.03928497,2405.5,2404.4,0.02489007]
["bitfinex","ETHUSD",1769948392451,1.03928497,2405.5,2404.3,0.02489007]
["bitfinex","ETHUSD",1769948392655,14.42253189,2405.5,2404.2,13.00148052]
["bitfinex","ETHUSD",1769948393278,14.42253189,2405.5,2404.2,14.04129154]
["bitfinex","ETHUSD",1769948393451,1.03928497,2405.5,2404.4,12.97659045]
["bitfinex","ETHUSD",1769948393658,1.03928497,2405.5,2404.4,0.02489007]
["bitfinex","ETHUSD",1769948394256,1.03928497,2405.5,2404.3,1.82257246]
["bitfinex","ETHUSD",1769948394461,1.03928497,2405.5,2404.4,0.02489007]
["bitfinex","ETHUSD",1769948395762,1.03928497,2405.5,2404.4,14.04438777]
["bitfinex","ETHUSD",1769948395981,1.03928497,2405.5,2404.5,1.58918503]
["bitfinex","ETHUSD",1769948396795,1.03928497,2405.5,2404.5,2.62889686]
["bitfinex","ETHUSD",1769948396974,1.03928497,2405.5,2404.5,15.60863875]
["bitfinex","ETHUSD",1769948397287,1.03928497,2405.5,2404.5,14.56892692]
["bitfinex","ETHUSD",1769948397471,1.03928497,2405.5,2404.5,15.63352227]
["bitfinex","ETHUSD",1769948397780,1.03928497,2405.5,2404.6,14.96148449]
["bitfinex","ETHUSD",1769948398587,4.67795171,2405.6,2404.7,12.97974189]
["bitfinex","ETHUSD",1769948398588,1.04035811,2405.6,2404.7,12.97974189]
["bitfinex","ETHUSD",1769948398790,1.04035811,2405.6,2404.6,1.9817426]
["bitfinex","ETHUSD",1769948399462,1.04035811,2405.6,2404.4,14.04436141]
["bitfinex","ETHUSD",1769948399862,1.04035811,2405.6,2404.5,1.03970143]
["bitfinex","ETHUSD",1769948400062,1.04035811,2405.6,2404.5,1.0645915]
["bitfinex","ETHUSD",1769948400799,0.0011,2405.6,2404.5,1.06460524]
["bitfinex","ETHUSD",1769948401296,0.0011,2405.6,2404.5,14.04434713]
["bitfinex","ETHUSD",1769948401592,1.88802739,2405.6,2404.7,0.001]
["bitfinex","ETHUSD",1769948401893,13.67314469,2405.4,2404.7,0.001]
["bitfinex","ETHUSD",1769948402072,13.67314469,2405.4,2404.2,13.00463196]
["bitfinex","ETHUSD",1769948402273,13.67314469,2405.4,2404.1,0.02489007]
["bitfinex","ETHUSD",1769948402587,14.54404469,2405.3,2404.1,1.06477555]
["bitfinex","ETHUSD",1769948402766,1.03945781,2405.1,2404.1,0.02489007]
["bitfinex","ETHUSD",1769948405296,1.03945781,2405.1,2404.0,0.02489007]
["bitfinex","ETHUSD",1769948405469,1.03945781,2405.1,2404.0,13.00463196]
["bitfinex","ETHUSD",1769948405801,1.03945781,2405.1,2404.2,13.00463196]
["bitfinex","ETHUSD",1769948405970,1.03945781,2405.1,2404.4,13.00463196]
["bitfinex","ETHUSD",1769948406293,1.03945781,2405.1,2404.5,1.3029522]
["bitfinex","ETHUSD",1769948407072,4.15783127,2405.2,2404.5,1.3029522]
["bitfinex","ETHUSD",1769948408275,4.15783127,2405.2,2404.2,0.02489007]
["bitfinex","ETHUSD",1769948410799,1.04047138,2405.4,2404.5,13.29926333]
["bitfinex","ETHUSD",1769948410978,1.04047138,2405.4,2404.5,0.02489007]
["bitfinex","ETHUSD",1769948410979,4.15754164,2405.3,2404.5,0.02489007]
["bitfinex","ETHUSD",1769948411385,14.85494728,2405.4,2404.4,0.02489007]
["bitfinex","ETHUSD",1769948411606,1.90121205,2405.3,2404.4,0.02489007]
["bitfinex","ETHUSD",1769948412670,1.90121205,2405.3,2404.2,13.29926333]
["bitfinex","ETHUSD",1769948412876,1.90121205,2405.3,2404.2,14.33910377]
["bitfinex","ETHUSD",1769948413089,1.90121205,2405.3,2404.3,13.29926333]
["bitfinex","ETHUSD",1769948413398,1.0394146,2405.2,2404.3,13.29926333]
["bitfinex","ETHUSD",1769948413601,0.70982851,2405.1,2404.3,14.63416768]
["bitfinex","ETHUSD",1769948414282,0.70982851,2405.1,2404.4,0.001]
["bitfinex","ETHUSD",1769948414611,0.0011,2405.0,2404.4,0.001]
["bitfinex","ETHUSD",1769948415382,0.0011,2405.0,2403.5,0.02589007]
["bitfinex","ETHUSD",1769948415605,0.1024,2404.1,2402.8,13.27437326]
["bitfinex","ETHUSD",1769948415807,0.1024,2404.1,2402.9,1.32992633]
["bitfinex","ETHUSD",1769948415808,13.9168759,2404.1,2402.9,1.32992633]
["bitfinex","ETHUSD",1769948416007,13.9168759,2404.1,2403.2,0.001]
["bitfinex","ETHUSD",1769948416308,0.89699109,2404.0,2403.2,0.001]
["bitfinex","ETHUSD",1769948416481,0.89699109,2403.9,2403.2,0.001]
["bitfinex","ETHUSD",1769948416679,13.8144759,2404.4,2403.2,0.001]
["bitfinex","ETHUSD",1769948416992,13.8144759,2404.7,2403.2,13.27537326]
["bitfinex","ETHUSD",1769948417190,16.09167149,2404.6,2403.3,1.33002633]
["bitfinex","ETHUSD",1769948417387,0.895748,2404.5,2403.3,1.33002633]
["bitfinex","ETHUSD",1769948417611,1.03976043,2404.4,2403.3,1.33002633]
["bitfinex","ETHUSD",1769948417996,1.03976043,2404.4,2403.3,14.60439959]
["bitfinex","ETHUSD",1769948419693,4.15904175,2404.5,2403.3,14.60439959]
["bitfinex","ETHUSD",1769948419893,0.89537912,2404.4,2403.4,14.73740223]
["bitfinex","ETHUSD",1769948420212,6.7263774,2404.5,2403.4,14.73740223]
["bitfinex","ETHUSD",1769948420392,0.89511262,2404.4,2403.4,14.73740223]
["bitfinex","ETHUSD",1769948420593,6.7263774,2404.5,2403.4,14.73740223]
["bitfinex","ETHUSD",1769948420793,0.89511292,2404.4,2403.4,14.73740223]
["bitfinex","ETHUSD",1769948421014,6.7263774,2404.5,2403.5,1.47374022]
["bitfinex","ETHUSD",1769948421183,0.8949819,2404.4,2403.5,1.47374022]
["bitfinex","ETHUSD",1769948421383,6.7263774,2404.5,2403.5,1.47374022]
["bitfinex","ETHUSD",1769948421582,0.89473951,2404.4,2403.5,1.47374022]
["bitfinex","ETHUSD",1769948421782,6.7263774,2404.5,2403.5,1.25650022]
["bitfinex","ETHUSD",1769948422011,3.50304093,2404.4,2403.6,1.45308735]
["bitfinex","ETHUSD",1769948422207,2.60813426,2404.4,2403.6,1.45308735]
["bitfinex","ETHUSD",1769948422594,4.15904175,2404.5,2403.6,14.72746061]
["bitfinex","ETHUSD",1769948427817,4.15904175,2404.5,2403.7,0.001]
["bitfinex","ETHUSD",1769948427996,0.0011,2404.3,2403.7,0.001]
["bitfinex","ETHUSD",1769948434123,0.0011,2404.3,2403.4,12.88123006]
["bitfinex","ETHUSD",1769948436234,5.0292232,2404.9,2403.8,13.27437326]
["bitfinex","ETHUSD",1769948436420,1.03958749,2404.8,2403.8,13.27437326]
["bitfinex","ETHUSD",1769948438107,1.03958749,2404.8,2404.0,13.46923336]
["bitfinex","ETHUSD",1769948438313,0.0011,2405.0,2404.2,13.46923336]
["bitfinex","ETHUSD",1769948438522,0.0011,2405.0,2404.4,13.46923336]
["bitfinex","ETHUSD",1769948438923,1.03945781,2405.1,2404.4,13.46923336]
["bitfinex","ETHUSD",1769948439119,4.15781607,2405.2,2404.4,13.49412343]
["bitfinex","ETHUSD",1769948439313,1.03945781,2405.1,2404.4,13.49412343]
["bitfinex","ETHUSD",1769948439708,0.0011,2405.4,2404.7,13.49412343]
["bitfinex","ETHUSD",1769948439935,1.03937138,2405.3,2404.8,1.35190135]
["bitfinex","ETHUSD",1769948440243,1.04045373,2405.4,2404.8,1.35190135]
["bitfinex","ETHUSD",1769948440410,0.0011,2405.4,2404.8,14.82113471]
["bitfinex","ETHUSD",1769948440619,0.0011,2405.4,2404.9,1.48460248]
["bitfinex","ETHUSD",1769948441753,0.0011,2405.2,2404.9,1.48460248]
["bitfinex","ETHUSD",1769948442747,0.0011,2405.2,2404.5,13.46923336]
["bitfinex","ETHUSD",1769948444223,0.0011,2405.2,2404.7,13.89161184]
["bitfinex","ETHUSD",1769948444429,0.0011,2405.4,2404.8,13.86672177]
["bitfinex","ETHUSD",1769948445123,0.0011,2405.6,2404.8,0.02489007]
["bitfinex","ETHUSD",1769948445450,0.0011,2405.6,2404.4,0.02489007]
["bitfinex","ETHUSD",1769948445451,12.96353889,2405.3,2404.3,2.23447489]
["bitfinex","ETHUSD",1769948445648,0.1024,2405.4,2403.6,0.001]
["bitfinex","ETHUSD",1769948445649,13.09082896,2405.1,2403.6,0.001]
["bitfinex","ETHUSD",1769948445836,12.96353889,2404.6,2403.6,0.02589007]
["bitfinex","ETHUSD",1769948446145,13.96547684,2404.6,2403.6,0.02589007]
["bitfinex","ETHUSD",1769948446514,1.03971719,2404.5,2403.6,0.02589007]
["bitfinex","ETHUSD",1769948446717,2.04165514,2404.5,2403.6,0.02589007]
["bitfinex","ETHUSD",1769948446918,1.91640628,2404.4,2403.6,0.02589007]
["bitfinex","ETHUSD",1769948448033,1.91640628,2404.4,2403.6,1e-08]
["bitfinex","ETHUSD",1769948448746,1.03980368,2404.3,2403.6,1e-08]
["bitfinex","ETHUSD",1769948448952,1.03980368,2404.3,2403.5,13.86672177]
["bitfinex","ETHUSD",1769948450555,4.15849336,2404.8,2403.5,14.93175888]
["bitfinex","ETHUSD",1769948450736,2.75186067,2404.7,2403.7,13.86672177]
["bitfinex","ETHUSD",1769948452358,1.03963072,2404.7,2403.7,14.93166906]
["bitfinex","ETHUSD",1769948452520,1.03963072,2404.7,2403.7,13.89161184]
["bitfinex","ETHUSD",1769948453018,4.15849336,2404.8,2403.7,13.89161184]
["bitfinex","ETHUSD",1769948455962,4.15849336,2404.8,2403.9,13.86672177]
["bitfinex","ETHUSD",1769948456164,0.0011,2404.6,2403.9,13.86672177]
["bitfinex","ETHUSD",1769948456367,0.0011,2404.6,2404.0,15.25349395]
["bitfinex","ETHUSD",1769948458640,0.0011,2404.6,2404.0,1.38677218]
["bitfinex","ETHUSD",1769948458840,0.0011,2404.6,2403.8,0.001]
["bitfinex","ETHUSD",1769948459035,12.96463889,2404.6,2403.5,13.86772177]
["bitfinex","ETHUSD",1769948460742,1.03971719,2404.5,2403.5,13.86772177]
["bitfinex","ETHUSD",1769948461468,14.00325608,2404.5,2403.5,0.001]
["bitfinex","ETHUSD",1769948461667,12.96353889,2404.3,2403.5,0.001]
["bitfinex","ETHUSD",1769948462060,13.93881018,2404.3,2403.5,0.001]
["bitfinex","ETHUSD",1769948462365,13.93881018,2404.3,2403.4,0.001]
["bitfinex","ETHUSD",1769948462543,1.03989018,2404.1,2403.4,0.001]
["bitfinex","ETHUSD",1769948463840,14.00342907,2404.1,2403.4,0.001]
["bitfinex","ETHUSD",1769948464081,14.77983787,2404.0,2403.4,0.001]
["bitfinex","ETHUSD",1769948464376,1.81629898,2404.0,2403.4,0.001]
["bitfinex","ETHUSD",1769948464678,4.15956075,2404.2,2403.4,0.001]
["bitfinex","ETHUSD",1769948465353,12.96353889,2404.1,2403.2,0.001]
["bitfinex","ETHUSD",1769948466883,1.03993344,2404.0,2403.2,0.001]
["bitfinex","ETHUSD",1769948468493,1.03993344,2404.0,2403.2,12.73047529]
["bitfinex","ETHUSD",1769948468662,4.15921474,2404.4,2403.2,12.73047529]
["bitfinex","ETHUSD",1769948468985,4.15921474,2404.4,2403.4,12.72947529]
["bitfinex","ETHUSD",1769948469387,13.63951737,2404.3,2403.3,1.2979376]
["bitfinex","ETHUSD",1769948469759,13.63951737,2404.3,2403.3,14.02741289]
["bitfinex","ETHUSD",1769948470003,13.63951737,2404.3,2403.4,0.001]
["bitfinex","ETHUSD",1769948470283,0.0011,2403.9,2403.4,1.51045542]
["bitfinex","ETHUSD",1769948471656,0.0011,2403.9,2403.4,14.23993071]
["bitfinex","ETHUSD",1769948473980,0.0011,2403.9,2403.4,15.28011248]
["bitfinex","ETHUSD",1769948474925,0.0011,2403.9,2403.4,14.23993071]
["bitfinex","ETHUSD",1769948475224,0.0011,2403.9,2403.4,1.51045542]
["bitfinex","ETHUSD",1769948475444,0.0011,2403.9,2403.5,0.2808393]
["bitfinex","ETHUSD",1769948475720,0.1024,2402.9,2401.5,12.72947529]
["bitfinex","ETHUSD",1769948476034,1.11648676,2402.2,2401.6,4.50094843]
["bitfinex","ETHUSD",1769948476179,0.89333651,2402.1,2401.6,13.17957013]
["bitfinex","ETHUSD",1769948476518,1.11648676,2402.9,2401.8,12.72947529]
["bitfinex","ETHUSD",1769948476723,1.11648676,2403.3,2401.8,12.72947529]
["bitfinex","ETHUSD",1769948476881,1.48864901,2403.5,2401.6,0.47498491]
["bitfinex","ETHUSD",1769948476882,0.89128872,2403.2,2402.0,12.72947529]
["bitfinex","ETHUSD",1769948477216,0.1024,2403.3,2403.0,0.02489007]
["bitfinex","ETHUSD",1769948477508,1.04027962,2403.2,2403.1,0.02489007]
["bitfinex","ETHUSD",1769948477684,1.14254978,2403.5,2403.4,0.02489007]
["bitfinex","ETHUSD",1769948477883,1.91916159,2403.5,2403.4,0.02489007]
["bitfinex","ETHUSD",1769948478080,1.91916159,2403.5,2400.8,2.04821314]
["bitfinex","ETHUSD",1769948478081,0.77661181,2403.5,2400.8,2.04821314]
["bitfinex","ETHUSD",1769948478383,0.872,2403.6,2403.5,0.02489007]
["bitfinex","ETHUSD",1769948478587,1.9121065,2403.6,2403.5,0.02489007]
["bitfinex","ETHUSD",1769948478787,3.08425897,2403.6,2403.5,0.02489007]
["bitfinex","ETHUSD",1769948479218,3.08425897,2403.6,2403.2,0.02489007]
["bitfinex","ETHUSD",1769948479391,3.08425897,2403.6,2403.4,0.02489007]
["bitfinex","ETHUSD",1769948479915,3.08425897,2403.6,2403.5,0.02489007]
["bitfinex","ETHUSD",1769948480080,3.08425897,2403.6,2403.1,0.02489007]
["bitfinex","ETHUSD",1769948480081,0.1024,2403.5,2398.8,17.0914466]
["bitfinex","ETHUSD",1769948480286,0.1024,2403.5,2403.4,0.02489007]
["bitfinex","ETHUSD",1769948480287,0.84736581,2403.5,2403.4,0.02489007]
["bitfinex","ETHUSD",1769948480589,3.08425897,2403.6,2403.5,0.02489007]
["bitfinex","ETHUSD",1769948480887,1.0410767,2403.9,2403.8,0.02489007]
["bitfinex","ETHUSD",1769948481098,1.0410767,2403.9,2403.8,0.02911995]
["bitfinex","ETHUSD",1769948481432,2.21330288,2403.9,2403.8,0.02911995]
["bitfinex","ETHUSD",1769948481634,4.15986571,2404.0,2403.8,0.02911995]
["bitfinex","ETHUSD",1769948481936,4.15986571,2404.0,2403.9,0.02911995]
["bitfinex","ETHUSD",1769948481937,1.03993344,2404.0,2403.9,0.02911995]
["bitfinex","ETHUSD",1769948482708,0.1024,2404.0,2403.9,0.00611374]
["bitfinex","ETHUSD",1769948482915,3.67840114,2404.0,2403.9,0.01725186]
["bitfinex","ETHUSD",1769948483113,3.67840114,2404.0,2403.9,0.02911995]
["bitfinex","ETHUSD",1769948483721,19.28807319,2404.2,2404.0,0.02911995]
["bitfinex","ETHUSD",1769948483722,5.64855582,2404.2,2404.0,0.02911995]
["bitfinex","ETHUSD",1769948484021,6.39270729,2404.4,2404.3,0.02911995]
["bitfinex","ETHUSD",1769948484022,1.91176043,2404.4,2404.3,0.02911995]
["bitfinex","ETHUSD",1769948484219,2.60956085,2404.4,2404.3,0.0332751]
["bitfinex","ETHUSD",1769948484933,2.60956085,2404.4,2404.1,0.0332751]
["bitfinex","ETHUSD",1769948485807,2.60956085,2404.4,2404.2,0.0332751]
["bitfinex","ETHUSD",1769948486209,2.60956085,2404.4,2404.2,0.02143398]
["bitfinex","ETHUSD",1769948486438,0.67684546,2404.3,2404.2,0.03743293]
["bitfinex","ETHUSD",1769948486944,2.60956085,2404.4,2404.2,0.03743293]
["bitfinex","ETHUSD",1769948487099,0.18716438,2403.6,2403.5,12.75859524]
["bitfinex","ETHUSD",1769948487299,2.60956085,2404.4,2404.2,0.03743293]
["bitfinex","ETHUSD",1769948488324,2.60956085,2404.4,2404.2,0.04159215]
["bitfinex","ETHUSD",1769948488519,0.67684546,2404.3,2404.2,0.04159215]
["bitfinex","ETHUSD",1769948489114,1.56807384,2404.3,2404.2,0.04159215]
["bitfinex","ETHUSD",1769948489428,2.60956085,2404.4,2404.2,0.04159215]
["bitfinex","ETHUSD",1769948491104,2.60956085,2404.4,2403.8,0.04159215]
["bitfinex","ETHUSD",1769948491105,0.18300498,2403.6,2400.9,7.38929997]
["bitfinex","ETHUSD",1769948491306,2.60956085,2404.4,2404.2,0.04575136]
["bitfinex","ETHUSD",1769948491834,2.60956085,2404.4,2404.0,0.04575136]
["bitfinex","ETHUSD",1769948491835,16.24907822,2404.4,2404.0,0.04575136]
["bitfinex","ETHUSD",1769948492031,2.60956085,2404.4,2404.0,0.04575136]
["bitfinex","ETHUSD",1769948493108,2.60956085,2404.4,2403.6,0.04575136]
["bitfinex","ETHUSD",1769948493312,2.60956085,2404.4,2404.0,0.04991265]
["bitfinex","ETHUSD",1769948493313,0.67684546,2404.3,2404.0,0.04991265]
["bitfinex","ETHUSD",1769948494030,0.67684546,2404.3,2404.1,0.04991265]
["bitfinex","ETHUSD",1769948494203,1.03984693,2404.2,2404.1,0.04991265]
["bitfinex","ETHUSD",1769948496129,4.83609482,2404.3,2404.1,0.04991265]
["bitfinex","ETHUSD",1769948496534,1.03984693,2404.2,2404.1,0.04991265]
["bitfinex","ETHUSD",1769948496732,1.03984693,2404.2,2404.1,0.02123335]
["bitfinex","ETHUSD",1769948496919,1.03984693,2404.2,2404.1,0.03442012]
["bitfinex","ETHUSD",1769948497248,1.03984693,2404.2,2403.9,0.05407317]
["bitfinex","ETHUSD",1769948497429,14.03205892,2404.2,2403.5,0.05407317]
["bitfinex","ETHUSD",1769948497729,14.83268217,2404.1,2403.5,0.05407317]
["bitfinex","ETHUSD",1769948498309,15.87257235,2404.1,2404.0,0.001]
["bitfinex","ETHUSD",1769948498506,2.88036036,2404.1,2403.6,0.05407317]
["bitfinex","ETHUSD",1769948498710,2.88036036,2404.1,2403.8,0.05407317]
["bitfinex","ETHUSD",1769948498711,0.0011,2404.0,2403.8,0.05407317]
["bitfinex","ETHUSD",1769948498933,0.0011,2404.0,2403.8,0.05507317]
["bitfinex","ETHUSD",1769948499134,0.0011,2404.0,2403.7,0.05407317]
["bitfinex","ETHUSD",1769948499135,0.0011,2404.0,2403.7,0.0582387]
["bitfinex","ETHUSD",1769948499641,0.0011,2404.0,2403.8,0.0582387]
["bitfinex","ETHUSD",1769948500240,0.0011,2404.0,2403.7,0.0582387]
["bitfinex","ETHUSD",1769948501040,4.16052221,2404.2,2403.9,0.0582387]
["bitfinex","ETHUSD",1769948501205,4.16052221,2404.2,2404.0,0.0582387]
["bitfinex","ETHUSD",1769948501412,0.0011,2404.2,2404.0,0.0582387]
["bitfinex","ETHUSD",1769948501621,4.16066075,2404.2,2404.0,0.0582387]
["bitfinex","ETHUSD",1769948502133,4.16066075,2404.2,2403.7,0.0582387]
["bitfinex","ETHUSD",1769948502313,4.16066075,2404.2,2403.9,0.0582387]
["bitfinex","ETHUSD",1769948503128,0.0011,2404.2,2403.9,0.06239471]
["bitfinex","ETHUSD",1769948503635,0.0011,2404.2,2403.9,0.05091603]
["bitfinex","ETHUSD",1769948503941,0.0011,2404.2,2403.9,0.04598825]
["bitfinex","ETHUSD",1769948504134,0.0011,2404.2,2403.9,0.06239471]
["bitfinex","ETHUSD",1769948505109,0.0011,2404.2,2403.7,0.0582387]
["bitfinex","ETHUSD",1769948505453,0.0011,2404.2,2117.8,0.83256703]
["bitfinex","ETHUSD",1769948505454,12.72637092,2404.1,2402.5,0.06239471]
["bitfinex","ETHUSD",1769948505751,12.72637092,2404.1,2401.9,0.06239471]
["bitfinex","ETHUSD",1769948505752,1.59104901,2402.9,2401.6,13.22277]
["bitfinex","ETHUSD",1769948505956,1.59104901,2402.9,2401.9,12.77267516]
["bitfinex","ETHUSD",1769948505957,0.872,2402.8,2401.9,12.77267516]
["bitfinex","ETHUSD",1769948506342,0.872,2402.8,2402.0,0.30365201]
["bitfinex","ETHUSD",1769948506514,0.872,2402.8,2402.0,14.38395989]
["bitfinex","ETHUSD",1769948506714,1.48864901,2403.0,2402.0,14.38395989]
["bitfinex","ETHUSD",1769948507018,1.48864901,2403.0,2402.1,0.30365201]
["bitfinex","ETHUSD",1769948507228,1.0404095,2402.9,2401.5,12.77267516]
["bitfinex","ETHUSD",1769948507440,1.0404095,2402.9,2401.7,12.77267516]
["bitfinex","ETHUSD",1769948509464,4.16163802,2403.0,2401.7,12.77267516]
["bitfinex","ETHUSD",1769948510642,4.16163802,2403.0,2401.9,12.83927661]
["bitfinex","ETHUSD",1769948511388,4.16163802,2403.0,2401.7,0.06660145]
["bitfinex","ETHUSD",1769948511389,1.0404528,2402.8,2401.7,0.06660145]
["bitfinex","ETHUSD",1769948511592,1.0404528,2402.8,2401.7,1.03355896]
["bitfinex","ETHUSD",1769948511879,13.76682372,2402.8,2401.7,0.96695751]
["bitfinex","ETHUSD",1769948512082,13.76682372,2402.8,2401.7,0.001]
["bitfinex","ETHUSD",1769948512451,14.46260498,2402.8,2401.7,0.001]
["bitfinex","ETHUSD",1769948512964,12.72637092,2402.6,2401.7,0.001]
["bitfinex","ETHUSD",1769948513165,0.1024,2402.7,2401.5,0.001]
["bitfinex","ETHUSD",1769948513166,12.72637092,2402.4,2401.5,0.001]
["bitfinex","ETHUSD",1769948513345,1.92877388,2402.3,2401.5,0.001]
["bitfinex","ETHUSD",1769948513547,3.42591932,2402.3,2401.5,0.001]
["bitfinex","ETHUSD",1769948513744,16.15229024,2402.3,2401.5,0.001]
["bitfinex","ETHUSD",1769948514281,16.15229024,2402.3,2401.1,0.001]
["bitfinex","ETHUSD",1769948514581,12.72637092,2402.2,2401.1,0.001]
["bitfinex","ETHUSD",1769948515245,13.76721358,2401.9,2400.5,0.001]
["bitfinex","ETHUSD",1769948515445,0.872,2401.8,2400.5,0.001]
["bitfinex","ETHUSD",1769948515772,13.59837092,2401.8,2400.5,0.001]
["bitfinex","ETHUSD",1769948517954,13.76730026,2401.7,2400.5,0.001]
["bitfinex","ETHUSD",1769948518157,15.04004735,2401.7,2400.5,0.001]
["bitfinex","ETHUSD",1769948518363,1.04092934,2401.7,2400.5,8.14600115]
["bitfinex","ETHUSD",1769948518568,1.04092934,2401.7,2400.7,8.14500115]
["bitfinex","ETHUSD",1769948519665,13.76730026,2401.7,2400.6,0.06660145]
["bitfinex","ETHUSD",1769948519861,13.76730026,2401.7,2400.5,0.001]
["bitfinex","ETHUSD",1769948520559,13.76730026,2401.7,2400.5,8.14600115]
["bitfinex","ETHUSD",1769948520779,13.76730026,2401.7,2400.6,0.92540748]
["bitfinex","ETHUSD",1769948521082,13.76730026,2401.7,2400.5,0.001]
["bitfinex","ETHUSD",1769948522484,14.46308152,2401.7,2400.5,0.001]
["bitfinex","ETHUSD",1769948522694,12.72637092,2401.5,2400.5,0.001]
["bitfinex","ETHUSD",1769948523858,12.72637092,2401.5,2400.1,1.04160341]
["bitfinex","ETHUSD",1769948524054,1.04105938,2401.4,2400.1,4.28604501]
["bitfinex","ETHUSD",1769948524278,13.7674303,2401.4,2400.2,0.53277117]
["bitfinex","ETHUSD",1769948524588,13.7674303,2401.4,2400.7,0.001]
["bitfinex","ETHUSD",1769948525163,1.04105938,2401.4,2400.7,0.001]
["bitfinex","ETHUSD",1769948526164,1.04092934,2401.7,2400.7,0.001]
["bitfinex","ETHUSD",1769948527066,1.04092934,2401.7,2400.7,4.28704501]
["bitfinex","ETHUSD",1769948527383,1.04091409,2401.8,2400.8,0.43536465]
["bitfinex","ETHUSD",1769948527584,13.4497837,2402.1,2400.8,0.43536465]
["bitfinex","ETHUSD",1769948527585,4.16330776,2402.0,2400.8,4.78801111]
["bitfinex","ETHUSD",1769948528189,5.03568472,2402.3,2401.0,5.32727782]
["bitfinex","ETHUSD",1769948528190,4.16292566,2402.2,2401.0,5.32727782]
["bitfinex","ETHUSD",1769948528558,16.84389568,2402.2,2401.0,1.04123281]
["bitfinex","ETHUSD",1769948528788,12.68097002,2402.1,2401.0,1.04123281]
["bitfinex","ETHUSD",1769948529368,12.68097002,2402.1,2400.9,1.59342454]
["bitfinex","ETHUSD",1769948529672,12.68097002,2402.1,2401.0,0.20953906]
["bitfinex","ETHUSD",1769948530060,1.04079933,2402.0,2401.0,1.25074544]
["bitfinex","ETHUSD",1769948532372,13.72176935,2402.0,2401.0,0.20953906]
["bitfinex","ETHUSD",1769948533104,13.72176935,2402.0,2400.9,1.04127025]
["bitfinex","ETHUSD",1769948533270,13.72176935,2402.0,2400.7,1.04233227]
["bitfinex","ETHUSD",1769948533586,13.72176935,2402.0,2400.7,1.04235794]
["bitfinex","ETHUSD",1769948533784,13.72176935,2402.0,2400.9,1.04125719]
["bitfinex","ETHUSD",1769948534379,15.92658575,2402.0,2401.0,0.52065348]
["bitfinex","ETHUSD",1769948534600,15.92658575,2402.0,2400.9,1.04125719]
["bitfinex","ETHUSD",1769948534996,12.68097002,2401.9,2400.7,0.001]
["bitfinex","ETHUSD",1769948535171,12.68097002,2401.9,2400.7,1.04236049]
["bitfinex","ETHUSD",1769948535502,12.68097002,2401.9,2400.2,5.10589564]
["bitfinex","ETHUSD",1769948535503,12.68097002,2399.8,2398.2,2.15598845]
["bitfinex","ETHUSD",1769948535706,3.89910179,2399.7,2399.4,0.06660145]
["bitfinex","ETHUSD",1769948535899,0.21739126,2399.2,2398.3,13.22653101]
["bitfinex","ETHUSD",1769948536069,0.89199285,2399.1,2398.5,13.09332811]
["bitfinex","ETHUSD",1769948536268,1.70403365,2399.2,2398.5,13.09332811]
["bitfinex","ETHUSD",1769948536269,0.89199285,2399.0,2398.5,13.09332811]
["bitfinex","ETHUSD",1769948536496,0.21739126,2399.2,2398.7,13.09332811]
["bitfinex","ETHUSD",1769948536668,0.89009572,2399.1,2398.8,1.33597339]
["bitfinex","ETHUSD",1769948536869,0.89009572,2399.0,2398.9,0.2664058]
["bitfinex","ETHUSD",1769948537198,1.04205743,2399.1,2398.4,1.43460419]
["bitfinex","ETHUSD",1769948537377,0.89030041,2399.0,2398.5,1.45279323]
["bitfinex","ETHUSD",1769948537575,1.31521433,2398.9,2398.4,0.2164058]
["bitfinex","ETHUSD",1769948537777,0.89030041,2398.8,2398.4,0.2164058]
["bitfinex","ETHUSD",1769948537983,1.2284135,2398.7,2398.3,13.09332811]
["bitfinex","ETHUSD",1769948538184,1.11274682,2399.0,2398.2,0.077066]
["bitfinex","ETHUSD",1769948538185,0.33993114,2398.6,2398.2,0.077066]
["bitfinex","ETHUSD",1769948538676,1.38221115,2398.6,2398.2,0.077066]
["bitfinex","ETHUSD",1769948538871,0.28677576,2398.5,2398.2,0.077066]
["bitfinex","ETHUSD",1769948539208,0.28677576,2398.5,2397.5,13.09332811]
["bitfinex","ETHUSD",1769948539406,1.17436567,2398.5,2397.6,1.52573861]
["bitfinex","ETHUSD",1769948539582,1.2243969,2398.4,2397.6,1.30933281]
["bitfinex","ETHUSD",1769948539767,1.21873276,2398.3,2397.6,1.30933281]
["bitfinex","ETHUSD",1769948539973,0.31440938,2398.2,2397.6,1.30933281]
["bitfinex","ETHUSD",1769948540271,1.04249197,2398.1,2397.6,1.30933281]
["bitfinex","ETHUSD",1769948540471,0.30991149,2398.0,2397.7,1.44026609]
["bitfinex","ETHUSD",1769948540687,0.30991149,2398.0,2397.7,0.97567479]
["bitfinex","ETHUSD",1769948540887,0.30991149,2398.0,2397.7,0.4099319]
["bitfinex","ETHUSD",1769948541121,0.30991149,2398.0,2397.5,12.74179794]
["bitfinex","ETHUSD",1769948541286,0.30991149,2398.0,2397.5,11.88585245]
["bitfinex","ETHUSD",1769948541485,1.04231811,2398.5,2397.5,11.32551102]
["bitfinex","ETHUSD",1769948542284,1.1446312,2398.7,2397.5,11.32551102]
["bitfinex","ETHUSD",1769948542491,1.41397406,2398.6,2397.6,1.1325511]
["bitfinex","ETHUSD",1769948542691,0.5313556,2398.6,2397.6,1.1325511]
["bitfinex","ETHUSD",1769948542888,0.88257454,2398.5,2397.6,1.2989569]
["bitfinex","ETHUSD",1769948543080,0.88257668,2398.4,2397.6,0.74200429]
["bitfinex","ETHUSD",1769948543281,0.5313556,2398.6,2397.6,0.18540228]
["bitfinex","ETHUSD",1769948543501,0.88184345,2398.5,2397.6,0.85119678]
["bitfinex","ETHUSD",1769948543810,0.5313556,2398.6,2397.5,10.84770558]
["bitfinex","ETHUSD",1769948544016,0.5313556,2398.6,2397.5,10.29198069]
["bitfinex","ETHUSD",1769948544017,0.88194235,2398.5,2397.5,10.29198069]
["bitfinex","ETHUSD",1769948544188,0.5313556,2398.6,2397.5,10.29198069]
["bitfinex","ETHUSD",1769948544381,1.04236157,2398.4,2397.1,13.09332811]
["bitfinex","ETHUSD",1769948545317,0.1024,2397.9,2396.5,14.13648199]
["bitfinex","ETHUSD",1769948545501,0.1024,2397.7,2396.6,13.09332811]
["bitfinex","ETHUSD",1769948545684,0.1024,2397.7,2396.7,1.30933281]
["bitfinex","ETHUSD",1769948546296,1.04270937,2397.6,2396.0,13.09332811]
["bitfinex","ETHUSD",1769948546492,1.04270937,2397.6,2396.2,13.09332811]
["bitfinex","ETHUSD",1769948547406,1.04267069,2397.7,2396.2,13.09332811]
["bitfinex","ETHUSD",1769948548213,0.1024,2397.6,2396.1,13.09332811]
["bitfinex","ETHUSD",1769948548413,1.04275286,2397.5,2396.2,14.50699828]
["bitfinex","ETHUSD",1769948550391,0.1024,2397.8,2396.5,13.09332811]
["bitfinex","ETHUSD",1769948550689,0.1035,2397.8,2396.5,13.09332811]
["bitfinex","ETHUSD",1769948552514,1.04266588,2397.7,2396.5,14.13648757]
["bitfinex","ETHUSD",1769948552719,1.0437532,2397.8,2396.5,14.13648757]
["bitfinex","ETHUSD",1769948552915,1.0437532,2397.8,2396.7,13.09332811]
["bitfinex","ETHUSD",1769948555107,0.0011,2397.8,2396.7,14.13639383]
["bitfinex","ETHUSD",1769948556198,0.0011,2397.8,2396.7,14.20299528]
["bitfinex","ETHUSD",1769948557101,1.04231811,2398.5,2396.8,13.09332811]
["bitfinex","ETHUSD",1769948557302,1.04231811,2398.5,2397.0,12.83685217]
["bitfinex","ETHUSD",1769948559214,0.1024,2398.7,2397.2,12.83685217]
["bitfinex","ETHUSD",1769948559523,0.1024,2398.7,2397.4,12.83685217]
["bitfinex","ETHUSD",1769948559722,0.1024,2398.7,2397.6,12.83685217]
["bitfinex","ETHUSD",1769948561316,1.04227466,2398.6,2397.6,13.87955124]
["bitfinex","ETHUSD",1769948561893,1.04227466,2398.6,2397.6,13.87955939]
["bitfinex","ETHUSD",1769948562306,1.14450087,2399.0,2397.6,13.87955939]
["bitfinex","ETHUSD",1769948562507,0.88160469,2398.9,2397.6,13.87955939]
["bitfinex","ETHUSD",1769948562712,0.88160469,2398.8,2397.7,14.77901716]
["bitfinex","ETHUSD",1769948562921,1.14450087,2399.0,2397.7,14.77901716]
["bitfinex","ETHUSD",1769948563120,0.88166565,2398.9,2397.7,14.77901716]
["bitfinex","ETHUSD",1769948563422,1.0422312,2398.7,2397.7,15.82167564]
["bitfinex","ETHUSD",1769948563606,1.0422312,2398.7,2397.7,15.82167802]
["bitfinex","ETHUSD",1769948563807,1.0422312,2398.7,2397.8,14.41901997]
["bitfinex","ETHUSD",1769948564417,3.04101676,2398.7,2397.8,14.41901997]
["bitfinex","ETHUSD",1769948564613,0.88603874,2398.6,2397.8,14.41901997]
["bitfinex","ETHUSD",1769948564924,0.88603874,2398.5,2397.8,14.41901997]
["bitfinex","ETHUSD",1769948565123,0.88603874,2398.4,2397.8,14.41901997]
["bitfinex","ETHUSD",1769948565325,0.88902755,2398.3,2397.9,1.74038458]
["bitfinex","ETHUSD",1769948565630,0.88902755,2398.3,2397.3,5.04535099]
["bitfinex","ETHUSD",1769948565632,1.11384682,2398.5,2395.4,0.06660145]
["bitfinex","ETHUSD",1769948565633,0.65367564,2395.6,2395.4,0.06660145]
["bitfinex","ETHUSD",1769948565806,1.1098612,2396.1,2395.1,13.198109]
["bitfinex","ETHUSD",1769948565997,1.1098612,2396.5,2395.2,15.56166142]
["bitfinex","ETHUSD",1769948566196,1.1098612,2396.9,2395.8,13.198109]
["bitfinex","ETHUSD",1769948566396,0.88885443,2396.8,2396.6,0.06660145]
["bitfinex","ETHUSD",1769948566626,1.1098612,2397.2,2396.6,0.06660145]
["bitfinex","ETHUSD",1769948566828,1.99891365,2397.1,2396.3,0.06660145]
["bitfinex","ETHUSD",1769948567005,0.88905245,2397.0,2396.8,0.06660145]
["bitfinex","ETHUSD",1769948567208,0.88905245,2396.9,2396.8,0.06660145]
["bitfinex","ETHUSD",1769948567526,1.04299796,2397.0,2396.8,0.06660145]
["bitfinex","ETHUSD",1769948567735,1.04299796,2397.0,2396.5,0.06660145]
["bitfinex","ETHUSD",1769948568097,2.15274486,2397.2,2396.5,0.06660145]
["bitfinex","ETHUSD",1769948568330,2.51600084,2397.2,2396.5,0.06660145]
["bitfinex","ETHUSD",1769948569022,1.1098612,2396.8,2395.9,0.06660145]
["bitfinex","ETHUSD",1769948569227,1.04310093,2396.7,2395.9,0.06660145]
["bitfinex","ETHUSD",1769948569407,1.04310093,2396.7,2396.0,0.06660145]
["bitfinex","ETHUSD",1769948569603,1.04305817,2396.8,2396.0,0.06660145]
["bitfinex","ETHUSD",1769948569804,1.04305817,2396.8,2396.2,0.06660145]
["bitfinex","ETHUSD",1769948569995,2.78543292,2396.8,2396.2,0.06660145]
["bitfinex","ETHUSD",1769948571200,1.67557172,2396.8,2396.2,0.06660145]
["bitfinex","ETHUSD",1769948571401,1.04305817,2396.8,2396.2,0.06660145]
["bitfinex","ETHUSD",1769948573130,2.15286071,2397.0,2396.2,0.06660145]
["bitfinex","ETHUSD",1769948573335,2.15286071,2397.0,2396.1,0.06660145]
["bitfinex","ETHUSD",1769948574422,2.15286071,2397.0,2395.8,0.07093678]
["bitfinex","ETHUSD",1769948574423,1.1098612,2396.7,2395.8,0.07093678]
["bitfinex","ETHUSD",1769948574619,1.36882881,2396.7,2395.8,0.07093678]
["bitfinex","ETHUSD",1769948575428,1.04314445,2396.6,2395.8,0.07093678]
["bitfinex","ETHUSD",1769948576508,1.04314445,2396.6,2395.7,0.001]
["bitfinex","ETHUSD",1769948576909,1.04314445,2396.6,2395.4,0.07093678]
["bitfinex","ETHUSD",1769948576910,2.15300565,2396.6,2395.4,0.07093678]
["bitfinex","ETHUSD",1769948577313,1.04314445,2396.6,2395.5,0.07093678]
["bitfinex","ETHUSD",1769948577919,2.09296058,2396.6,2395.5,0.07093678]
["bitfinex","ETHUSD",1769948578120,2.09296058,2396.6,2395.4,0.07093678]
["bitfinex","ETHUSD",1769948579009,2.09296058,2396.6,2396.0,0.001]
["bitfinex","ETHUSD",1769948579217,2.09406058,2396.6,2396.0,0.001]
["bitfinex","ETHUSD",1769948580113,1.04424445,2396.6,2396.0,0.001]
["bitfinex","ETHUSD",1769948580526,0.0011,2396.6,2396.0,0.001]
["bitfinex","ETHUSD",1769948581329,0.0011,2396.6,2396.1,1.11429891]
["bitfinex","ETHUSD",1769948581532,5.65086938,2397.5,2396.2,13.26904578]
["bitfinex","ETHUSD",1769948581533,1.04279636,2397.5,2396.2,13.26904578]
["bitfinex","ETHUSD",1769948581728,0.88623902,2397.4,2396.2,13.26904578]
["bitfinex","ETHUSD",1769948582038,1.04279636,2397.5,2396.3,14.70738025]
["bitfinex","ETHUSD",1769948582632,1.03862636,2397.5,2396.3,14.70738025]
["bitfinex","ETHUSD",1769948582815,0.99739636,2397.5,2396.3,14.70738025]
["bitfinex","ETHUSD",1769948583011,13.83979759,2397.4,2396.3,1.43833447]
["bitfinex","ETHUSD",1769948583352,0.1024,2397.2,2396.0,0.001]
["bitfinex","ETHUSD",1769948583549,1.04292686,2397.1,2396.0,0.001]
["bitfinex","ETHUSD",1769948583838,0.88621074,2397.0,2396.0,0.001]
["bitfinex","ETHUSD",1769948584040,0.62032451,2397.0,2396.0,0.001]
["bitfinex","ETHUSD",1769948585124,0.88597995,2396.9,2396.0,0.001]
["bitfinex","ETHUSD",1769948585331,0.62032451,2397.0,2396.0,0.001]
["bitfinex","ETHUSD",1769948585534,1.92895254,2396.9,2396.0,0.001]
["bitfinex","ETHUSD",1769948585729,1.04301389,2396.9,2396.0,0.001]
["bitfinex","ETHUSD",1769948585919,0.5835394,2396.8,2396.0,0.001]
["bitfinex","ETHUSD",1769948587531,1.04310093,2396.7,2396.0,0.001]
["bitfinex","ETHUSD",1769948588731,0.88637878,2396.6,2396.0,0.001]
["bitfinex","ETHUSD",1769948588926,1.04310093,2396.7,2396.0,0.001]
["bitfinex","ETHUSD",1769948589142,0.88637621,2396.6,2396.0,0.001]
["bitfinex","ETHUSD",1769948589448,1.04310093,2396.7,2396.0,0.001]
["bitfinex","ETHUSD",1769948589627,1.46654914,2396.6,2396.0,0.001]
["bitfinex","ETHUSD",1769948589847,0.57990061,2396.6,2396.0,0.001]
["bitfinex","ETHUSD",1769948591748,1.04318798,2396.5,2396.0,0.001]
["bitfinex","ETHUSD",1769948592725,1.04318798,2396.5,2396.2,0.001]
["bitfinex","ETHUSD",1769948594566,0.8901584,2396.4,2396.2,0.001]
["bitfinex","ETHUSD",1769948594736,1.04318798,2396.5,2396.2,0.001]
["bitfinex","ETHUSD",1769948595047,0.89016648,2396.4,2396.2,0.001]
["bitfinex","ETHUSD",1769948595254,1.04318798,2396.5,2396.2,0.001]
["bitfinex","ETHUSD",1769948595468,12.77244488,2396.3,2393.1,7.38332727]
["bitfinex","ETHUSD",1769948595675,12.77244488,2396.3,2391.8,4.18092491]
["bitfinex","ETHUSD",1769948595676,13.7789935,2395.1,2391.0,12.80754179]
["bitfinex","ETHUSD",1769948595978,1.11321465,2391.9,2391.2,12.80754179]
["bitfinex","ETHUSD",1769948596138,1.11321465,2391.9,2391.0,1.04558423]
["bitfinex","ETHUSD",1769948596139,3.71071551,2393.0,2391.4,12.80754179]
["bitfinex","ETHUSD",1769948596337,5.19500171,2393.4,2391.6,12.80754179]
["bitfinex","ETHUSD",1769948596636,12.77244488,2393.9,2391.6,12.80754179]
["bitfinex","ETHUSD",1769948596637,0.1024,2393.7,2391.6,12.80754179]
["bitfinex","ETHUSD",1769948596831,0.1024,2393.7,2391.8,12.80754179]
["bitfinex","ETHUSD",1769948597338,0.1024,2394.1,2392.0,12.80754179]
["bitfinex","ETHUSD",1769948597753,0.1024,2394.1,2391.4,12.20201267]
["bitfinex","ETHUSD",1769948597754,0.1024,2393.9,2392.2,12.80754179]
["bitfinex","ETHUSD",1769948597947,0.64501868,2393.9,2392.3,15.39599724]
["bitfinex","ETHUSD",1769948598146,0.64501868,2393.9,2392.3,12.80754179]
["bitfinex","ETHUSD",1769948598369,0.64501868,2393.9,2392.4,12.20201267]
["bitfinex","ETHUSD",1769948598576,0.64501868,2393.9,2392.4,13.07701267]
["bitfinex","ETHUSD",1769948598952,13.41746356,2393.9,2391.8,12.80754179]
["bitfinex","ETHUSD",1769948599145,13.41746356,2393.9,2391.9,12.20201267]
["bitfinex","ETHUSD",1769948599346,12.87484488,2393.7,2392.0,2.50095545]
["bitfinex","ETHUSD",1769948599743,12.87484488,2393.7,2392.1,12.20201267]
["bitfinex","ETHUSD",1769948599744,1.04453914,2393.4,2392.1,12.20201267]
["bitfinex","ETHUSD",1769948599947,1.04453914,2393.4,2391.9,12.20201267]
["bitfinex","ETHUSD",1769948600253,1.04453914,2393.4,2392.0,12.20201267]
["bitfinex","ETHUSD",1769948600563,0.1024,2393.2,2392.1,1.30770127]
["bitfinex","ETHUSD",1769948600773,0.1024,2393.3,2392.1,1.30770127]
["bitfinex","ETHUSD",1769948601646,0.1024,2393.3,2392.1,1.25770127]
["bitfinex","ETHUSD",1769948601968,1.04462644,2393.2,2392.1,1.25770127]
["bitfinex","ETHUSD",1769948602967,1.04462644,2393.2,2392.1,2.13270127]
["bitfinex","ETHUSD",1769948603555,1.04462644,2393.2,2392.1,14.94024306]
["bitfinex","ETHUSD",1769948605365,4.17850576,2393.3,2392.2,12.80754179]
["bitfinex","ETHUSD",1769948605570,1.04462644,2393.2,2392.3,0.875]
["bitfinex","ETHUSD",1769948605871,1.04440823,2393.7,2392.4,1.36325418]
["bitfinex","ETHUSD",1769948606050,1.14680823,2393.7,2392.4,1.36325418]
["bitfinex","ETHUSD",1769948606250,1.14680823,2393.7,2392.5,0.875]
["bitfinex","ETHUSD",1769948606464,1.14680823,2393.7,2392.5,13.68254179]
["bitfinex","ETHUSD",1769948606767,2.1512476,2393.7,2392.6,1.5045796]
["bitfinex","ETHUSD",1769948607553,4.177056,2394.1,2392.6,1.5045796]
["bitfinex","ETHUSD",1769948607554,1.0440593,2394.5,2392.6,14.31212139]
["bitfinex","ETHUSD",1769948607945,4.17623721,2394.9,2392.8,12.80754179]
["bitfinex","ETHUSD",1769948608148,1.04379775,2395.1,2392.8,12.80754179]
["bitfinex","ETHUSD",1769948608847,1.04379775,2395.1,2392.8,13.04111209]
["bitfinex","ETHUSD",1769948609049,1.04379775,2395.1,2392.9,12.80754179]
["bitfinex","ETHUSD",1769948609249,0.0011,2393.3,2393.1,12.80754179]
["bitfinex","ETHUSD",1769948609476,0.52189888,2395.0,2393.1,12.80754179]
["bitfinex","ETHUSD",1769948609851,4.17414534,2395.9,2393.3,12.80754179]
["bitfinex","ETHUSD",1769948610062,0.1024,2395.7,2393.5,12.80754179]
["bitfinex","ETHUSD",1769948610455,0.87514168,2395.6,2393.5,12.80754179]
["bitfinex","ETHUSD",1769948610780,4.17340218,2396.2,2393.5,12.80754179]
["bitfinex","ETHUSD",1769948611076,0.87518046,2396.1,2393.5,12.80754179]
["bitfinex","ETHUSD",1769948611275,0.87518046,2396.1,2393.4,1.91953914]
["bitfinex","ETHUSD",1769948611276,0.1024,2395.9,2393.7,12.80754179]
["bitfinex","ETHUSD",1769948611473,0.50485826,2396.0,2393.7,12.80754179]
["bitfinex","ETHUSD",1769948611984,0.50485826,2396.0,2393.8,1.0443646]
["bitfinex","ETHUSD",1769948611985,1.04344922,2395.9,2393.8,1.0443646]
["bitfinex","ETHUSD",1769948612190,1.04344922,2395.9,2394.1,12.80754179]
["bitfinex","ETHUSD",1769948612869,1.04344922,2395.9,2393.8,1.0443646]
["bitfinex","ETHUSD",1769948612870,1.04344922,2395.9,2394.3,12.80754179]
["bitfinex","ETHUSD",1769948613974,1.04344922,2395.9,2394.4,0.875]
["bitfinex","ETHUSD",1769948614275,4.1737969,2396.3,2394.5,15.21985527]
["bitfinex","ETHUSD",1769948614276,0.52171936,2395.8,2394.5,15.21985527]
["bitfinex","ETHUSD",1769948614474,0.1024,2396.2,2394.5,15.21985527]
["bitfinex","ETHUSD",1769948614680,0.87699394,2396.1,2394.5,15.21985527]
["bitfinex","ETHUSD",1769948614892,0.87699394,2396.0,2394.5,15.21985527]
["bitfinex","ETHUSD",1769948615053,0.1024,2396.2,2394.7,12.80754179]
["bitfinex","ETHUSD",1769948615252,0.87679957,2396.1,2394.7,12.21876179]
["bitfinex","ETHUSD",1769948615488,12.77244488,2395.1,2392.4,12.80754179]
["bitfinex","ETHUSD",1769948615672,12.77244488,2395.1,2391.3,22.367]
["bitfinex","ETHUSD",1769948615673,0.075265,2394.5,2393.2,12.80754179]
["bitfinex","ETHUSD",1769948615984,0.177665,2395.4,2393.3,13.85212458]
["bitfinex","ETHUSD",1769948616206,0.1024,2395.2,2393.3,13.85212458]
["bitfinex","ETHUSD",1769948616363,0.87647989,2395.1,2393.5,12.80754179]
["bitfinex","ETHUSD",1769948618602,1.04384133,2395.0,2393.7,13.72076172]
["bitfinex","ETHUSD",1769948618771,0.87647989,2394.9,2393.7,13.72076172]
["bitfinex","ETHUSD",1769948618969,1.04384133,2395.0,2393.7,13.72076172]
["bitfinex","ETHUSD",1769948619171,0.52192067,2394.9,2393.8,1.37207617]
["bitfinex","ETHUSD",1769948620780,1.04392851,2394.8,2393.8,15.09283789]
["bitfinex","ETHUSD",1769948620979,1.04392851,2394.8,2393.8,16.13718298]
["bitfinex","ETHUSD",1769948621166,1.04392851,2394.8,2393.8,15.09283789]
["bitfinex","ETHUSD",1769948621375,1.04391806,2394.9,2393.8,16.13718045]
["bitfinex","ETHUSD",1769948621695,1.04391806,2394.9,2394.0,13.72076172]
["bitfinex","ETHUSD",1769948621895,1.04391806,2394.9,2394.1,14.59576172]
["bitfinex","ETHUSD",1769948622468,1.04391806,2394.9,2394.1,14.41926272]
["bitfinex","ETHUSD",1769948622873,4.17651745,2395.0,2394.1,14.41926272]
["bitfinex","ETHUSD",1769948623085,0.0011,2395.0,2394.1,14.41926272]
["bitfinex","ETHUSD",1769948623395,0.88093549,2394.9,2393.9,0.875]
["bitfinex","ETHUSD",1769948623580,0.88093549,2394.8,2393.9,0.875]
["bitfinex","ETHUSD",1769948623790,0.0011,2395.0,2393.9,0.875]
["bitfinex","ETHUSD",1769948623993,0.88094583,2394.9,2393.9,0.875]
["bitfinex","ETHUSD",1769948624190,0.88094583,2394.8,2393.9,2.33457617]
["bitfinex","ETHUSD",1769948624396,0.88169675,2394.7,2393.9,2.33457617]
["bitfinex","ETHUSD",1769948624606,0.0011,2395.0,2393.9,2.33457617]
["bitfinex","ETHUSD",1769948624798,0.88169882,2394.9,2393.9,2.33457617]
["bitfinex","ETHUSD",1769948625005,0.88169882,2394.8,2393.9,2.33457617]
["bitfinex","ETHUSD",1769948625205,1.0440157,2394.6,2393.9,2.33457617]
["bitfinex","ETHUSD",1769948625517,1.0440157,2394.6,2393.3,0.001]
["bitfinex","ETHUSD",1769948625518,0.65475952,2392.2,2390.1,13.79111188]
["bitfinex","ETHUSD",1769948625706,0.65475952,2392.2,2390.3,13.79111188]
["bitfinex","ETHUSD",1769948626015,0.88155645,2392.1,2390.3,13.79111188]
["bitfinex","ETHUSD",1769948626217,0.88127432,2392.0,2390.5,13.79111188]
["bitfinex","ETHUSD",1769948626413,0.65475952,2392.2,2390.5,13.79111188]
["bitfinex","ETHUSD",1769948626614,0.8806028,2392.1,2390.5,13.79111188]
["bitfinex","ETHUSD",1769948626814,0.65475952,2392.2,2390.5,13.79111188]
["bitfinex","ETHUSD",1769948627018,0.88067271,2392.1,2390.5,13.79111188]
["bitfinex","ETHUSD",1769948627222,1.9258455,2392.0,2390.7,13.79111188]
["bitfinex","ETHUSD",1769948627390,0.88067271,2391.9,2390.7,13.79111188]
["bitfinex","ETHUSD",1769948627592,1.04517279,2392.0,2390.7,13.79111188]
["bitfinex","ETHUSD",1769948627819,0.88002389,2391.9,2390.7,13.79111188]
["bitfinex","ETHUSD",1769948628114,1.6998487,2392.2,2390.8,1.72398223]
["bitfinex","ETHUSD",1769948628315,1.69983685,2392.2,2390.8,15.51509411]
["bitfinex","ETHUSD",1769948629310,1.69983685,2392.2,2390.9,0.875]
["bitfinex","ETHUSD",1769948630318,1.69983685,2392.2,2390.9,14.66611188]
["bitfinex","ETHUSD",1769948630510,0.65475952,2392.2,2390.9,14.66611188]
["bitfinex","ETHUSD",1769948630711,0.65475952,2392.2,2391.1,13.79111188]
["bitfinex","ETHUSD",1769948631204,1.6998382,2392.2,2391.1,13.79111188]
["bitfinex","ETHUSD",1769948631520,1.6998382,2392.2,2391.2,0.876]
["bitfinex","ETHUSD",1769948631717,1.04507868,2392.2,2391.2,0.876]
["bitfinex","ETHUSD",1769948633115,1.0447574,2392.9,2391.2,0.876]
["bitfinex","ETHUSD",1769948633295,1.46264695,2392.9,2391.3,1.57126526]
["bitfinex","ETHUSD",1769948635619,0.1024,2392.8,2391.3,1.57126526]
["bitfinex","ETHUSD",1769948637217,0.0011,2392.7,2391.3,14.83656529]
["bitfinex","ETHUSD",1769948637428,0.1024,2392.6,2391.3,14.83654214]
["bitfinex","ETHUSD",1769948639405,1.04493207,2392.5,2391.3,14.83654214]
["bitfinex","ETHUSD",1769948640208,1.04491371,2392.6,2391.3,14.83654214]
["bitfinex","ETHUSD",1769948641503,0.0011,2392.7,2391.3,14.83654214]
["bitfinex","ETHUSD",1769948641841,0.0011,2392.7,2391.5,13.79111188]
["bitfinex","ETHUSD",1769948642038,0.0011,2392.7,2391.5,13.72563593]
["bitfinex","ETHUSD",1769948642540,1.0459491,2392.7,2391.5,13.72563593]
["bitfinex","ETHUSD",1769948642743,0.0011,2392.7,2391.5,13.72563593]
["bitfinex","ETHUSD",1769948643032,1.04595125,2392.7,2391.6,14.66711188]
["bitfinex","ETHUSD",1769948643608,0.0011,2392.7,2391.7,1.92128159]
["bitfinex","ETHUSD",1769948643941,0.0011,2392.7,2391.7,15.71239347]
["bitfinex","ETHUSD",1769948644236,0.0011,2392.7,2391.8,0.876]
["bitfinex","ETHUSD",1769948644435,0.0011,2392.7,2391.9,1.46671119]
["bitfinex","ETHUSD",1769948645007,0.0011,2392.7,2392.0,0.876]
["bitfinex","ETHUSD",1769948645208,0.0011,2392.7,2391.9,1.46671119]
["bitfinex","ETHUSD",1769948645508,0.0011,2392.7,2391.6,1.04531988]
["bitfinex","ETHUSD",1769948645509,0.0011,2392.7,2390.2,4.385]
["bitfinex","ETHUSD",1769948645510,0.0011,2392.7,2381.9,3.11503704]
["bitfinex","ETHUSD",1769948645511,3.36781167,2390.9,2381.9,3.11503704]
["bitfinex","ETHUSD",1769948645716,7.83440571,2389.9,2383.6,13.79111188]
["bitfinex","ETHUSD",1769948645905,7.83440571,2389.9,2383.4,15.91445968]
["bitfinex","ETHUSD",1769948645906,1.23,2385.5,2384.6,13.79111188]
["bitfinex","ETHUSD",1769948646117,1.23,2385.5,2384.5,0.11192366]
["bitfinex","ETHUSD",1769948646118,1.46407704,2387.4,2384.8,13.79111188]
["bitfinex","ETHUSD",1769948646416,0.6795,2385.8,2385.0,13.79111188]
["bitfinex","ETHUSD",1769948646623,0.6795,2385.8,2384.4,2.01075342]
["bitfinex","ETHUSD",1769948646624,0.6795,2385.8,2385.1,14.66711188]
["bitfinex","ETHUSD",1769948646933,0.79657198,2388.0,2385.7,13.79111188]
["bitfinex","ETHUSD",1769948647111,0.79657198,2388.0,2385.2,5.95418271]
["bitfinex","ETHUSD",1769948647112,0.37701,2388.1,2385.9,13.79111188]
["bitfinex","ETHUSD",1769948647314,0.37701,2388.1,2386.0,0.876]
["bitfinex","ETHUSD",1769948647545,0.37701,2388.1,2386.1,14.08785373]
["bitfinex","ETHUSD",1769948647718,0.281534,2388.1,2386.3,13.04011894]
["bitfinex","ETHUSD",1769948648034,0.281534,2388.1,2386.5,14.13560296]
["bitfinex","ETHUSD",1769948648224,0.281534,2388.1,2386.5,13.04011894]
["bitfinex","ETHUSD",1769948648225,0.15214842,2388.1,2386.5,13.04011894]
["bitfinex","ETHUSD",1769948648425,0.08809289,2388.1,2387.3,13.04011894]
["bitfinex","ETHUSD",1769948648648,0.08809289,2388.1,2387.5,13.04011894]
["bitfinex","ETHUSD",1769948648808,0.07219647,2388.1,2387.6,0.877]
["bitfinex","ETHUSD",1769948649147,0.07219647,2388.1,2387.5,13.04011894]
["bitfinex","ETHUSD",1769948649148,0.07219647,2388.1,2387.7,0.877]
["bitfinex","ETHUSD",1769948649355,0.06551811,2388.1,2387.5,13.04011894]
["bitfinex","ETHUSD",1769948649523,0.06551811,2388.1,2387.6,0.877]
["bitfinex","ETHUSD",1769948649842,0.06551811,2388.1,2386.9,13.04011894]
["bitfinex","ETHUSD",1769948650040,1.11237555,2388.1,2386.3,1.04762443]
["bitfinex","ETHUSD",1769948650337,0.06551811,2388.1,2386.7,14.9645903]
["bitfinex","ETHUSD",1769948650525,1.1123866,2388.1,2386.7,13.91711894]
["bitfinex","ETHUSD",1769948650727,0.06551811,2388.1,2386.8,13.91711894]
["bitfinex","ETHUSD",1769948650913,0.06551811,2388.1,2387.0,13.04011894]
["bitfinex","ETHUSD",1769948651110,0.06551811,2388.1,2387.4,1.0471624]
["bitfinex","ETHUSD",1769948651310,0.06551811,2388.1,2387.4,14.08724084]
["bitfinex","ETHUSD",1769948651509,4.18559828,2389.2,2387.4,14.08724084]
["bitfinex","ETHUSD",1769948651510,4.1842105,2390.0,2387.4,13.04011894]
["bitfinex","ETHUSD",1769948651716,0.0011,2387.9,2387.5,2.18101189]
["bitfinex","ETHUSD",1769948651929,0.0011,2387.9,2387.5,0.877]
["bitfinex","ETHUSD",1769948652133,0.0011,2387.9,2387.5,0.81807164]
["bitfinex","ETHUSD",1769948652449,0.0011,2388.1,2386.7,13.04011894]
["bitfinex","ETHUSD",1769948652615,0.0011,2388.1,2387.1,14.08740477]
["bitfinex","ETHUSD",1769948652813,0.0011,2388.1,2387.3,1.04718666]
["bitfinex","ETHUSD",1769948653035,0.0011,2388.1,2387.2,14.08734474]
["bitfinex","ETHUSD",1769948653339,0.0011,2388.1,2387.3,2.4559362]
["bitfinex","ETHUSD",1769948653540,0.0011,2388.1,2387.3,1.40873447]
["bitfinex","ETHUSD",1769948653723,0.0011,2388.1,2387.2,13.04011894]
["bitfinex","ETHUSD",1769948654126,0.0011,2388.1,2387.0,0.877]
["bitfinex","ETHUSD",1769948654939,0.0011,2388.1,2386.5,14.0876502]
["bitfinex","ETHUSD",1769948655154,0.0011,2388.1,2386.5,13.04011894]
["bitfinex","ETHUSD",1769948655448,0.0011,2388.1,2385.8,13.2580909]
["bitfinex","ETHUSD",1769948655615,0.0011,2388.1,2385.9,2.20280909]
["bitfinex","ETHUSD",1769948656017,0.0011,2388.1,2385.9,2.13726909]
["bitfinex","ETHUSD",1769948656238,0.1035,2388.1,2385.9,2.13726909]
["bitfinex","ETHUSD",1769948656744,0.1024,2387.9,2385.9,1.26026909]
["bitfinex","ETHUSD",1769948656924,0.1024,2387.9,2385.8,0.877]
["bitfinex","ETHUSD",1769948657127,8.0577177,2387.9,2385.8,0.877]
["bitfinex","ETHUSD",1769948657521,7.9553177,2387.7,2385.6,0.877]
["bitfinex","ETHUSD",1769948657719,0.1024,2387.6,2385.4,0.877]
["bitfinex","ETHUSD",1769948657930,1.01287066,2387.6,2385.4,0.877]
["bitfinex","ETHUSD",1769948658939,8.188888,2387.5,2385.0,0.878]
["bitfinex","ETHUSD",1769948659143,8.188888,2387.5,2385.0,1.92618489]
["bitfinex","ETHUSD",1769948659310,7.9553177,2387.5,2385.0,1.92619426]
["bitfinex","ETHUSD",1769948659514,9.00256971,2387.2,2385.0,0.001]
["bitfinex","ETHUSD",1769948659738,9.00256971,2387.2,2385.0,1.92619375]
["bitfinex","ETHUSD",1769948660020,1.04725201,2387.2,2385.0,14.96631269]
["bitfinex","ETHUSD",1769948660212,1.04715583,2387.5,2385.0,14.96631269]
["bitfinex","ETHUSD",1769948660419,1.04690117,2388.0,2385.2,13.04011894]
["bitfinex","ETHUSD",1769948662256,4.18865489,2388.1,2385.3,1.04808619]
["bitfinex","ETHUSD",1769948662556,1.1,2387.8,2385.4,13.04011894]
["bitfinex","ETHUSD",1769948663357,4.18865489,2388.1,2385.6,13.04011894]
["bitfinex","ETHUSD",1769948663358,0.0011,2388.1,2385.6,13.04011894]
["bitfinex","ETHUSD",1769948663568,0.0011,2388.1,2385.8,13.04011894]
["bitfinex","ETHUSD",1769948663569,0.52465182,2388.1,2385.8,13.04011894]
["bitfinex","ETHUSD",1769948664527,1.04690117,2388.0,2386.0,13.04011894]
["bitfinex","ETHUSD",1769948664728,1.57153177,2388.1,2386.2,13.04011894]
["bitfinex","ETHUSD",1769948664924,1.04797995,2388.1,2386.2,13.04011894]
["bitfinex","ETHUSD",1769948665523,1.04799963,2388.1,2386.2,13.04011894]
["bitfinex","ETHUSD",1769948665965,1.04795847,2388.1,2386.2,13.04011894]
["bitfinex","ETHUSD",1769948666383,0.0011,2388.1,2386.2,13.04011894]
["bitfinex","ETHUSD",1769948666526,0.0011,2388.1,2386.4,13.04011894]
["bitfinex","ETHUSD",1769948666722,0.0011,2388.1,2386.3,1.04764698]
["bitfinex","ETHUSD",1769948666723,0.0011,2388.1,2386.6,13.04011894]
["bitfinex","ETHUSD",1769948667252,0.0011,2387.9,2386.6,13.04011894]
["bitfinex","ETHUSD",1769948667745,0.0011,2388.1,2386.5,1.40877659]
["bitfinex","ETHUSD",1769948667948,0.0011,2388.1,2386.6,13.04011894]
["bitfinex","ETHUSD",1769948668147,0.0011,2388.1,2386.8,13.04011894]
["bitfinex","ETHUSD",1769948668746,0.0011,2388.1,2386.7,1.44488955]
["bitfinex","ETHUSD",1769948668943,0.0011,2388.1,2386.8,1.04742399]
["bitfinex","ETHUSD",1769948669531,0.0011,2388.1,2386.8,1.04741583]
["bitfinex","ETHUSD",1769948669732,0.0011,2388.1,2386.6,13.04011894]
["bitfinex","ETHUSD",1769948670073,0.0011,2388.1,2386.6,14.08760974]
["bitfinex","ETHUSD",1769948670283,0.0011,2388.1,2386.6,13.04011894]
["bitfinex","ETHUSD",1769948670572,0.0011,2388.1,2386.7,1.40876497]
["bitfinex","ETHUSD",1769948672048,0.0011,2388.1,2385.7,15.41537353]
["bitfinex","ETHUSD",1769948672049,0.04773197,2386.7,2385.7,15.41537353]
["bitfinex","ETHUSD",1769948672251,0.04773197,2386.7,2386.2,1.04766622]
["bitfinex","ETHUSD",1769948672556,0.04773197,2386.7,2385.9,13.04011894]
["bitfinex","ETHUSD",1769948672774,1.04718751,2387.4,2386.0,14.08789764]
["bitfinex","ETHUSD",1769948672944,1.04714112,2387.5,2386.1,14.86802412]
["bitfinex","ETHUSD",1769948674844,1.15035733,2388.1,2386.2,1.04769088]
["bitfinex","ETHUSD",1769948675039,1.15035733,2388.1,2386.1,14.86802412]
["bitfinex","ETHUSD",1769948675040,8.00366135,2387.8,2386.1,1.82790518]
["bitfinex","ETHUSD",1769948675367,8.10606135,2387.6,2385.4,17.23315133]
["bitfinex","ETHUSD",1769948675541,0.01430954,2386.1,2385.4,17.23323278]
["bitfinex","ETHUSD",1769948675741,0.01430954,2386.1,2385.6,1.04794625]
["bitfinex","ETHUSD",1769948675945,8.00366135,2387.6,2385.6,1.04794709]
["bitfinex","ETHUSD",1769948676143,1.79141628,2387.5,2385.4,13.04111894]
["bitfinex","ETHUSD",1769948676349,0.88216913,2387.4,2385.6,1.04792517]
["bitfinex","ETHUSD",1769948676551,0.90924715,2387.5,2385.5,14.0880913]
["bitfinex","ETHUSD",1769948676754,0.88201696,2387.4,2385.5,14.0880913]
["bitfinex","ETHUSD",1769948677066,1.04716427,2387.4,2385.5,14.08811334]
["bitfinex","ETHUSD",1769948677265,0.61450685,2387.3,2385.6,1.40891133]
["bitfinex","ETHUSD",1769948677452,1.71450685,2387.3,2385.6,1.40891133]
["bitfinex","ETHUSD",1769948677863,1.71450685,2387.3,2385.6,1.35582393]
["bitfinex","ETHUSD",1769948679060,1.04725201,2387.2,2385.6,1.35582393]
["bitfinex","ETHUSD",1769948679257,1.04725201,2387.2,2385.6,15.59915657]
["bitfinex","ETHUSD",1769948679462,1.04725201,2387.2,2385.7,15.17451072]
["bitfinex","ETHUSD",1769948680575,1.1,2387.3,2385.7,15.17451072]
["bitfinex","ETHUSD",1769948680879,1.1,2387.3,2385.7,15.17551072]
["bitfinex","ETHUSD",1769948681051,0.0011,2387.2,2385.9,13.19539761]
["bitfinex","ETHUSD",1769948681370,1.04693262,2388.0,2386.1,13.19539761]
["bitfinex","ETHUSD",1769948682079,0.0011,2388.1,2386.1,13.15243884]
["bitfinex","ETHUSD",1769948682969,0.0011,2388.1,2386.2,1.04769088]
["bitfinex","ETHUSD",1769948683170,0.0011,2388.1,2386.3,3.87290249]
["bitfinex","ETHUSD",1769948683379,0.0011,2388.1,2386.4,13.19539761]
["bitfinex","ETHUSD",1769948683549,0.0011,2388.1,2386.6,13.19539761]
["bitfinex","ETHUSD",1769948683755,0.0011,2388.1,2386.6,16.1903001]
["bitfinex","ETHUSD",1769948684380,0.0011,2388.1,2386.8,12.77643773]
["bitfinex","ETHUSD",1769948684562,1.04751915,2389.1,2387.0,12.77643773]
["bitfinex","ETHUSD",1769948684768,0.0011,2389.1,2387.2,12.77643773]
["bitfinex","ETHUSD",1769948685085,0.0011,2389.1,2387.5,13.82355814]
["bitfinex","ETHUSD",1769948685684,0.0011,2389.1,2387.6,12.77643773]
["bitfinex","ETHUSD",1769948686956,0.0011,2389.1,2387.7,1.0470327]
["bitfinex","ETHUSD",1769948687157,0.0011,2389.1,2387.7,13.82347043]
["bitfinex","ETHUSD",1769948687452,0.0011,2389.1,2387.8,14.57759786]
["bitfinex","ETHUSD",1769948688881,0.0011,2389.1,2387.8,14.57759786]
["bitfinex","ETHUSD",1769948689085,0.0011,2389.1,2387.9,1.04694501]
["bitfinex","ETHUSD",1769948689452,0.0011,2389.1,2387.9,13.82338274]
["bitfinex","ETHUSD",1769948692060,0.0011,2389.1,2387.9,13.781485]
["bitfinex","ETHUSD",1769948692260,0.28210535,2389.4,2388.0,12.77643773]
["bitfinex","ETHUSD",1769948692512,0.28210535,2389.4,2388.2,12.77643773]
["bitfinex","ETHUSD",1769948692862,1.04611362,2389.8,2388.2,12.77643773]
["bitfinex","ETHUSD",1769948693064,1.04598133,2390.1,2388.3,13.82320739]
["bitfinex","ETHUSD",1769948694686,0.00229201,2390.0,2388.3,13.82320739]
["bitfinex","ETHUSD",1769948694860,0.00229201,2390.0,2388.5,12.77643773]
["bitfinex","ETHUSD",1769948695066,0.0011,2388.9,2388.5,12.77643773]
["bitfinex","ETHUSD",1769948695383,1.06629981,2390.2,2388.6,13.82307592]
["bitfinex","ETHUSD",1769948695583,0.0011,2389.1,2388.6,13.82307592]
["bitfinex","ETHUSD",1769948697586,1.06629981,2390.2,2388.6,13.82307592]
["bitfinex","ETHUSD",1769948697787,0.52499453,2390.1,2388.8,12.77643773]
["bitfinex","ETHUSD",1769948698087,0.52499453,2390.1,2388.9,13.65343773]
["bitfinex","ETHUSD",1769948698289,0.02033,2390.2,2388.9,13.65343773]
["bitfinex","ETHUSD",1769948699182,1.06627928,2390.2,2388.9,13.65343773]
["bitfinex","ETHUSD",1769948699392,0.02033,2390.2,2388.9,13.65343773]
["bitfinex","ETHUSD",1769948699591,0.02033,2390.2,2389.0,13.82290068]
["bitfinex","ETHUSD",1769948703292,0.071,2390.5,2389.1,12.77643773]
["bitfinex","ETHUSD",1769948703596,0.071,2390.5,2389.5,12.77643773]
["bitfinex","ETHUSD",1769948703894,1.11681128,2390.5,2389.6,0.877]
["bitfinex","ETHUSD",1769948705024,0.071,2390.5,2389.6,0.877]
["bitfinex","ETHUSD",1769948705301,1.11680764,2390.5,2389.6,0.877]
["bitfinex","ETHUSD",1769948705885,1.11680764,2390.5,2389.6,1.92318886]
["bitfinex","ETHUSD",1769948706195,0.071,2390.5,2389.6,1.92318886]
["bitfinex","ETHUSD",1769948706408,0.071,2390.5,2389.7,13.38725234]
["bitfinex","ETHUSD",1769948708216,0.071,2390.5,2389.8,1.04611264]
["bitfinex","ETHUSD",1769948708614,0.071,2390.5,2389.8,0.99611264]
["bitfinex","ETHUSD",1769948708918,0.071,2390.5,2389.7,17.57170292]
["bitfinex","ETHUSD",1769948708919,1.11681421,2390.5,2389.6,0.877]
["bitfinex","ETHUSD",1769948709112,0.0011,2390.3,2389.6,0.877]
["bitfinex","ETHUSD",1769948710600,1.1,2390.2,2389.6,0.877]
["bitfinex","ETHUSD",1769948713195,0.0011,2390.3,2389.6,15.05211335]
["bitfinex","ETHUSD",1769948713426,0.0721,2390.5,2389.6,15.05211335]
["bitfinex","ETHUSD",1769948713615,0.28199055,2391.4,2389.6,15.05211335]
["bitfinex","ETHUSD",1769948713820,0.0011,2391.5,2389.6,15.05211335]
["bitfinex","ETHUSD",1769948713821,1.04647237,2391.5,2389.8,13.12894513]
["bitfinex","ETHUSD",1769948714023,1.04650222,2391.5,2389.8,13.12894513]
["bitfinex","ETHUSD",1769948714331,0.0011,2391.5,2390.0,13.12894513]
["bitfinex","ETHUSD",1769948715332,0.0011,2391.5,2390.1,0.877]
["bitfinex","ETHUSD",1769948716206,0.0011,2391.5,2390.2,1.04593757]
["bitfinex","ETHUSD",1769948716501,0.0011,2391.5,2390.3,0.61066879]
["bitfinex","ETHUSD",1769948717938,0.0011,2391.5,2390.3,13.73961392]
["bitfinex","ETHUSD",1769948718318,0.0011,2391.5,2390.4,1.04585006]
["bitfinex","ETHUSD",1769948718519,0.0011,2391.5,2390.4,14.17479519]
["bitfinex","ETHUSD",1769948718725,0.0011,2391.5,2390.3,0.61066879]
["bitfinex","ETHUSD",1769948718925,0.0011,2391.5,2390.2,1.04590373]
["bitfinex","ETHUSD",1769948719232,0.0011,2391.5,2390.3,1.04588147]
["bitfinex","ETHUSD",1769948719935,0.0011,2391.5,2390.3,14.1748266]
["bitfinex","ETHUSD",1769948720533,0.0011,2391.5,2390.1,1.92295632]
["bitfinex","ETHUSD",1769948721036,0.0011,2391.5,2390.2,1.04593707]
["bitfinex","ETHUSD",1769948721414,0.0011,2391.5,2390.3,0.61068327]
["bitfinex","ETHUSD",1769948721620,0.0011,2391.5,2390.2,1.04593282]
["bitfinex","ETHUSD",1769948722433,0.0011,2391.5,2390.2,1.04593757]
["bitfinex","ETHUSD",1769948723431,0.0011,2391.5,2390.2,14.1748827]
["bitfinex","ETHUSD",1769948723825,0.0011,2391.3,2390.2,14.1748827]
["bitfinex","ETHUSD",1769948727138,0.0011,2391.3,2390.3,13.12894513]
["bitfinex","ETHUSD",1769948727311,0.0011,2391.3,2390.5,13.12894513]
["bitfinex","ETHUSD",1769948727835,0.0011,2391.5,2390.6,13.12894513]
["bitfinex","ETHUSD",1769948728819,0.0011,2391.5,2390.8,13.12894513]
["bitfinex","ETHUSD",1769948729034,1.0448884,2392.6,2391.0,13.12894513]
["bitfinex","ETHUSD",1769948729232,9.11480878,2392.6,2391.0,13.12894513]
["bitfinex","ETHUSD",1769948729433,1.32953155,2392.5,2391.1,1.40059451]
["bitfinex","ETHUSD",1769948731234,1.04497575,2392.4,2391.1,2.44610317]
["bitfinex","ETHUSD",1769948732742,1.04497575,2392.4,2391.1,15.5750483]
["bitfinex","ETHUSD",1769948733350,4.17990302,2392.5,2391.1,15.5750483]
["bitfinex","ETHUSD",1769948733555,12.2498234,2392.6,2391.1,15.5750483]
["bitfinex","ETHUSD",1769948733766,1.32958118,2392.5,2391.2,1.97573678]
["bitfinex","ETHUSD",1769948734126,9.39950156,2392.5,2391.2,1.97573678]
["bitfinex","ETHUSD",1769948734448,9.39950156,2392.5,2391.0,1.04558322]
["bitfinex","ETHUSD",1769948735040,9.39950156,2392.5,2391.1,1.04554173]
["bitfinex","ETHUSD",1769948735241,1.04497575,2392.4,2391.0,1.04556815]
["bitfinex","ETHUSD",1769948735450,2.40291621,2392.4,2391.0,1.55151773]
["bitfinex","ETHUSD",1769948735825,10.47283659,2392.4,2391.0,1.55151773]
["bitfinex","ETHUSD",1769948736026,8.06992038,2392.3,2391.0,0.50594958]
["bitfinex","ETHUSD",1769948736522,8.06992038,2392.3,2390.9,1.92262824]
["bitfinex","ETHUSD",1769948737352,1.04506312,2392.2,2390.9,1.92262824]
["bitfinex","ETHUSD",1769948738135,0.0011,2392.1,2390.9,15.53727735]
["bitfinex","ETHUSD",1769948743244,0.0011,2392.1,2391.0,13.61464911]
["bitfinex","ETHUSD",1769948743633,0.0011,2392.1,2391.2,13.61464911]
["bitfinex","ETHUSD",1769948743855,0.0011,2392.1,2391.4,13.61464911]
["bitfinex","ETHUSD",1769948745533,0.0011,2392.1,2391.5,1.04536901]
["bitfinex","ETHUSD",1769948745734,0.0011,2392.1,2391.6,13.82504592]
["bitfinex","ETHUSD",1769948746838,0.0011,2392.1,2391.3,3.71631686]
["bitfinex","ETHUSD",1769948747054,0.0011,2392.1,2391.4,0.876]
["bitfinex","ETHUSD",1769948747865,0.0011,2392.1,2391.4,2.08653746]
["bitfinex","ETHUSD",1769948748154,0.0011,2392.1,2391.4,0.876]
["bitfinex","ETHUSD",1769948753281,0.0011,2392.1,2391.4,1.92138287]
["bitfinex","ETHUSD",1769948753474,0.0011,2392.1,2391.4,14.87042879]
["bitfinex","ETHUSD",1769948754359,0.0011,2392.1,2391.4,13.82504592]
["bitfinex","ETHUSD",1769948754555,0.0011,2392.1,2391.4,0.876]
["bitfinex","ETHUSD",1769948759890,0.0011,2392.1,2391.4,14.87045691]
["bitfinex","ETHUSD",1769948760182,0.0011,2392.1,2391.5,1.90522673]
["bitfinex","ETHUSD",1769948760692,0.0011,2392.1,2391.5,2.95059451]
["bitfinex","ETHUSD",1769948760904,0.0011,2392.1,2391.5,15.89964043]
["bitfinex","ETHUSD",1769948761195,0.0011,2392.3,2391.6,12.94904592]
["bitfinex","ETHUSD",1769948762285,0.0011,2392.7,2391.6,15.94394841]
["bitfinex","ETHUSD",1769948762485,0.0011,2392.7,2391.8,12.94904592]
["bitfinex","ETHUSD",1769948763696,0.0011,2392.7,2391.7,1.88945429]
["bitfinex","ETHUSD",1769948763871,0.0011,2392.7,2391.8,0.876]
["bitfinex","ETHUSD",1769948764894,0.0011,2392.7,2389.9,8.87375799]
["bitfinex","ETHUSD",1769948764895,0.99854999,2391.3,2389.9,8.87375799]
["bitfinex","ETHUSD",1769948765063,0.1024,2391.6,2390.4,0.876]
["bitfinex","ETHUSD",1769948765264,1.21667065,2391.7,2390.4,0.876]
["bitfinex","ETHUSD",1769948765470,5.1499769,2391.8,2390.4,0.876]
["bitfinex","ETHUSD",1769948765665,1.39886046,2391.7,2390.4,0.876]
["bitfinex","ETHUSD",1769948765893,6.25610384,2392.2,2390.4,13.82504592]
["bitfinex","ETHUSD",1769948766198,6.03396468,2392.1,2390.4,13.82504592]
["bitfinex","ETHUSD",1769948766365,0.88398778,2392.0,2390.4,13.82504592]
["bitfinex","ETHUSD",1769948766565,0.88398778,2392.0,2390.4,14.87087903]
["bitfinex","ETHUSD",1769948766566,1.04523789,2391.8,2390.4,14.87087903]
["bitfinex","ETHUSD",1769948766760,1.04523789,2391.8,2390.5,1.4871879]
["bitfinex","ETHUSD",1769948766761,0.61101773,2391.7,2390.5,1.4871879]
["bitfinex","ETHUSD",1769948767370,0.61101773,2391.7,2390.5,14.2042189]
["bitfinex","ETHUSD",1769948767892,1.04523789,2391.8,2390.5,14.2042189]
["bitfinex","ETHUSD",1769948768106,1.04506312,2392.2,2390.5,14.2042189]
["bitfinex","ETHUSD",1769948768469,4.18020475,2392.3,2390.6,1.04576257]
["bitfinex","ETHUSD",1769948768701,0.88350345,2392.2,2390.7,12.717031]
["bitfinex","ETHUSD",1769948768900,4.18025248,2392.4,2390.9,12.717031]
["bitfinex","ETHUSD",1769948769215,0.88356852,2392.3,2390.9,12.717031]
["bitfinex","ETHUSD",1769948769506,4.18025248,2392.4,2390.9,12.717031]
["bitfinex","ETHUSD",1769948769699,0.88350922,2392.3,2390.9,12.717031]
["bitfinex","ETHUSD",1769948769909,0.50637617,2392.2,2391.0,1.2717031]
["bitfinex","ETHUSD",1769948770112,0.0011,2391.9,2391.0,1.2717031]
["bitfinex","ETHUSD",1769948770599,0.0011,2391.9,2391.0,2.31726993]
["bitfinex","ETHUSD",1769948770800,0.0011,2391.9,2391.0,15.03430093]
["bitfinex","ETHUSD",1769948771013,0.0011,2391.9,2391.1,14.63869614]
["bitfinex","ETHUSD",1769948771211,0.0011,2391.9,2391.3,12.717031]
["bitfinex","ETHUSD",1769948772085,0.0011,2392.1,2391.3,12.717031]
["bitfinex","ETHUSD",1769948772799,0.0011,2392.1,2391.5,12.717031]
["bitfinex","ETHUSD",1769948773173,0.0011,2392.7,2391.4,1.04541272]
["bitfinex","ETHUSD",1769948773174,0.0011,2392.7,2391.6,12.717031]
["bitfinex","ETHUSD",1769948773394,0.0011,2392.7,2391.7,13.9887341]
["bitfinex","ETHUSD",1769948773578,0.0011,2392.7,2391.7,12.717031]
["bitfinex","ETHUSD",1769948774810,0.0011,2393.1,2392.0,15.71497214]
["bitfinex","ETHUSD",1769948774974,0.0011,2393.1,2392.2,12.717031]
["bitfinex","ETHUSD",1769948776687,0.0011,2393.1,2392.3,13.593031]
["bitfinex","ETHUSD",1769948776993,0.0011,2393.1,2392.3,0.876]
["bitfinex","ETHUSD",1769948778604,0.0011,2393.1,2392.3,1.92098534]
["bitfinex","ETHUSD",1769948778774,0.0011,2393.1,2392.3,0.876]
["bitfinex","ETHUSD",1769948779413,0.0011,2393.1,2392.4,0.876]
["bitfinex","ETHUSD",1769948782422,0.0011,2393.1,2391.9,12.717031]
["bitfinex","ETHUSD",1769948782633,0.0011,2393.1,2392.4,0.876]
["bitfinex","ETHUSD",1769948783125,0.0011,2392.9,2392.4,0.876]
["bitfinex","ETHUSD",1769948785913,0.0011,2392.9,2392.4,14.63797474]
["bitfinex","ETHUSD",1769948786126,0.0011,2393.1,2392.4,14.63797474]
["bitfinex","ETHUSD",1769948786810,0.0011,2393.1,2392.1,4.17990302]
["bitfinex","ETHUSD",1769948786811,0.0011,2393.1,2392.5,0.876]
["bitfinex","ETHUSD",1769948788299,0.0011,2393.1,2392.5,3.3847319]
["bitfinex","ETHUSD",1769948788500,0.0011,2393.1,2392.5,2.33979983]
["bitfinex","ETHUSD",1769948789594,0.0011,2393.1,2392.5,16.10175911]
["bitfinex","ETHUSD",1769948789824,0.0011,2393.1,2392.5,14.63795691]
["bitfinex","ETHUSD",1769948790911,1.04427736,2394.0,2392.6,12.717031]
["bitfinex","ETHUSD",1769948792419,1.04536346,2394.1,2392.6,12.717031]
["bitfinex","ETHUSD",1769948793028,0.0011,2394.1,2392.8,12.717031]
["bitfinex","ETHUSD",1769948793222,0.0011,2394.1,2393.0,12.717031]
["bitfinex","ETHUSD",1769948795106,0.0011,2394.1,2393.1,1.04467009]
["bitfinex","ETHUSD",1769948795317,0.0011,2394.1,2393.2,0.876]
["bitfinex","ETHUSD",1769948796127,0.0011,2393.9,2393.2,0.876]
["bitfinex","ETHUSD",1769948801341,5.1565219,2393.9,2392.7,12.717031]
["bitfinex","ETHUSD",1769948801637,1.0443646,2393.8,2392.8,0.876]
["bitfinex","ETHUSD",1769948801808,6.1997865,2393.8,2392.8,0.876]
["bitfinex","ETHUSD",1769948802817,5.2164593,2393.9,2392.8,0.876]
["bitfinex","ETHUSD",1769948802818,0.0011,2393.9,2392.9,13.36638375]
["bitfinex","ETHUSD",1769948803022,1.04542829,2393.9,2393.0,1.52871519]
["bitfinex","ETHUSD",1769948803228,1.045423,2393.9,2392.8,15.28718085]
["bitfinex","ETHUSD",1769948803601,0.0011,2393.9,2392.8,15.28717694]
["bitfinex","ETHUSD",1769948803830,0.0011,2393.9,2392.9,1.52871769]
["bitfinex","ETHUSD",1769948804534,0.0011,2393.9,2392.8,14.24238375]
["bitfinex","ETHUSD",1769948804730,5.1554219,2393.8,2392.8,0.876]
["bitfinex","ETHUSD",1769948804904,0.0011,2393.9,2392.9,13.67513835]
["bitfinex","ETHUSD",1769948805849,0.0011,2393.9,2393.1,13.67513835]
["bitfinex","ETHUSD",1769948806009,0.0011,2393.9,2393.2,1.47198521]
["bitfinex","ETHUSD",1769948807324,0.0011,2393.9,2393.2,15.14712356]
["bitfinex","ETHUSD",1769948809616,0.0011,2394.1,2393.3,13.67513835]
["bitfinex","ETHUSD",1769948809838,0.0011,2394.1,2393.3,13.67613835]
["bitfinex","ETHUSD",1769948810033,0.0011,2394.1,2393.4,1.61927387]
["bitfinex","ETHUSD",1769948810229,0.0011,2393.7,2393.4,1.61927387]
["bitfinex","ETHUSD",1769948810934,0.0011,2393.7,2393.3,0.001]
["bitfinex","ETHUSD",1769948811453,0.0011,2393.7,2393.0,0.001]
["bitfinex","ETHUSD",1769948812126,0.0011,2393.7,2393.0,1.50013114]
["bitfinex","ETHUSD",1769948812685,0.0011,2393.7,2393.1,15.17426949]
["bitfinex","ETHUSD",1769948812820,0.0011,2393.7,2393.2,15.17426949]
["bitfinex","ETHUSD",1769948813019,0.0011,2393.7,2393.3,15.1925653]
["bitfinex","ETHUSD",1769948814230,0.0011,2393.7,2393.3,16.69169644]
["bitfinex","ETHUSD",1769948814852,0.0011,2393.7,2393.2,1.49913114]
["bitfinex","ETHUSD",1769948815016,0.0011,2393.7,2393.0,15.17526949]
["bitfinex","ETHUSD",1769948815342,0.0011,2393.7,2393.0,13.67613835]
["bitfinex","ETHUSD",1769948815518,0.0011,2393.7,2393.0,0.001]
["bitfinex","ETHUSD",1769948815921,0.0011,2393.7,2393.0,1.04568786]
["bitfinex","ETHUSD",1769948816248,0.0011,2393.7,2393.0,0.001]
["bitfinex","ETHUSD",1769948816430,0.0011,2393.7,2393.0,14.09312644]
["bitfinex","ETHUSD",1769948818151,0.0011,2393.7,2393.0,15.13782382]
["bitfinex","ETHUSD",1769948818549,0.0011,2393.7,2393.0,1.46268547]
["bitfinex","ETHUSD",1769948818731,0.0011,2393.7,2393.0,0.001]
["bitfinex","ETHUSD",1769948818940,0.0011,2393.7,2393.0,14.72083292]
["bitfinex","ETHUSD",1769948819263,0.0011,2393.7,2393.0,16.96902592]
["bitfinex","ETHUSD",1769948820534,0.0011,2394.1,2393.0,16.96902592]
["bitfinex","ETHUSD",1769948820535,0.0011,2394.1,2393.4,2.248193]
["bitfinex","ETHUSD",1769948820737,0.0011,2394.1,2393.5,16.79933135]
["bitfinex","ETHUSD",1769948820937,0.0011,2394.1,2393.6,15.35507149]
["bitfinex","ETHUSD",1769948821131,0.0011,2394.1,2393.6,17.60326449]
["bitfinex","ETHUSD",1769948821339,0.0011,2394.1,2393.6,15.35507149]
["bitfinex","ETHUSD",1769948822368,0.0011,2394.1,2393.5,0.876]
["bitfinex","ETHUSD",1769948825766,0.0011,2393.9,2393.5,0.876]
["bitfinex","ETHUSD",1769948825968,0.0011,2393.9,2393.5,1.92048834]
["bitfinex","ETHUSD",1769948826166,0.0011,2393.9,2393.5,0.876]
["bitfinex","ETHUSD",1769948827250,0.0011,2393.9,2393.6,1.50104827]
["bitfinex","ETHUSD",1769948828762,0.0011,2393.9,2393.5,2.37704827]
["bitfinex","ETHUSD",1769948832055,0.0011,2393.9,2393.6,13.53873859]
["bitfinex","ETHUSD",1769948832268,0.0011,2393.9,2393.7,1.50104827]
["bitfinex","ETHUSD",1769948832467,0.0011,2393.9,2393.6,15.03978686]
["bitfinex","ETHUSD",1769948833174,0.0011,2393.9,2393.6,13.53873859]
["bitfinex","ETHUSD",1769948834261,0.0011,2393.9,2393.7,1.50200946]
["bitfinex","ETHUSD",1769948835277,0.0011,2393.9,2393.7,3.61503804]
["bitfinex","ETHUSD",1769948835651,0.0011,2393.9,2393.7,1.50200946]
["bitfinex","ETHUSD",1769948835980,0.0011,2393.9,2393.6,1.50200946]
["bitfinex","ETHUSD",1769948838880,0.0011,2393.9,2393.2,1.50300946]
["bitfinex","ETHUSD",1769948838881,5.1577099,2393.9,2393.2,1.50300946]
["bitfinex","ETHUSD",1769948839076,5.1577099,2393.9,2393.2,0.001]
["bitfinex","ETHUSD",1769948839077,0.0011,2393.7,2393.2,0.001]
["bitfinex","ETHUSD",1769948839378,0.0011,2393.7,2393.5,0.001]
["bitfinex","ETHUSD",1769948839749,0.0011,2393.7,2393.2,0.001]
["bitfinex","ETHUSD",1769948842170,0.0011,2393.7,2393.2,1.50300946]
["bitfinex","ETHUSD",1769948843055,0.0011,2393.7,2393.2,16.08635639]
["bitfinex","ETHUSD",1769948843259,0.0011,2393.7,2393.3,15.56522885]
["bitfinex","ETHUSD",1769948843459,0.0011,2393.7,2393.2,1.50300946]
["bitfinex","ETHUSD",1769948843662,0.0011,2393.7,2393.2,0.001]
["bitfinex","ETHUSD",1769948846385,0.0011,2393.9,2393.4,13.53873859]
["bitfinex","ETHUSD",1769948846586,0.0011,2393.9,2393.3,3.29277579]
["bitfinex","ETHUSD",1769948846587,10.34,2394.5,2393.6,13.53873859]
["bitfinex","ETHUSD",1769948846885,10.34,2394.5,2393.8,13.53873859]
["bitfinex","ETHUSD",1769948848385,10.34,2394.5,2393.8,14.58307891]
["bitfinex","ETHUSD",1769948849593,1.04395171,2394.8,2393.8,14.58307891]
["bitfinex","ETHUSD",1769948851293,0.0011,2395.0,2393.8,14.58307891]
["bitfinex","ETHUSD",1769948851294,0.0011,2395.0,2393.8,14.58309569]
["bitfinex","ETHUSD",1769948851694,0.0011,2395.0,2393.8,16.83128869]
["bitfinex","ETHUSD",1769948851895,0.0011,2395.0,2394.0,13.53873859]
["bitfinex","ETHUSD",1769948852095,0.0011,2395.0,2393.9,2.26749403]
["bitfinex","ETHUSD",1769948852096,0.0011,2395.0,2394.1,14.41373859]
["bitfinex","ETHUSD",1769948852480,0.0011,2394.3,2394.1,14.41373859]
["bitfinex","ETHUSD",1769948853176,1.04494133,2395.0,2394.1,14.41373859]
["bitfinex","ETHUSD",1769948853505,2.60117694,2395.0,2394.1,16.60400739]
["bitfinex","ETHUSD",1769948853675,0.0011,2394.5,2394.1,16.60400739]
["bitfinex","ETHUSD",1769948854483,0.0011,2394.5,2394.1,17.64822846]
["bitfinex","ETHUSD",1769948854684,0.0011,2394.5,2394.2,13.53873859]
["bitfinex","ETHUSD",1769948856603,0.0011,2394.5,2394.1,3.0652688]
["bitfinex","ETHUSD",1769948857992,0.0011,2394.5,2394.1,16.63423722]
["bitfinex","ETHUSD",1769948858198,0.0011,2394.5,2394.2,15.33681976]
["bitfinex","ETHUSD",1769948859108,0.0011,2395.0,2394.3,13.56896842]
["bitfinex","ETHUSD",1769948860182,0.0011,2395.0,2394.3,14.61311323]
["bitfinex","ETHUSD",1769948864605,0.0011,2395.0,2394.3,13.56896842]
["bitfinex","ETHUSD",1769948865405,0.0011,2395.0,2394.3,14.6131142]
["bitfinex","ETHUSD",1769948865709,0.0011,2395.0,2394.4,1.74251325]
["bitfinex","ETHUSD",1769948866007,0.0011,2395.0,2394.3,13.56896842]
["bitfinex","ETHUSD",1769948866382,0.0011,2395.0,2394.2,2.81204127]
["bitfinex","ETHUSD",1769948866579,0.0011,2395.0,2394.1,0.875]
["bitfinex","ETHUSD",1769948866917,5.1631549,2395.0,2394.1,0.875]
["bitfinex","ETHUSD",1769948867491,5.1631549,2395.0,2394.3,0.001]
["bitfinex","ETHUSD",1769948867894,0.0011,2394.8,2394.3,0.001]
["bitfinex","ETHUSD",1769948872027,0.0011,2394.8,2394.4,13.68957317]
["bitfinex","ETHUSD",1769948872191,0.0011,2394.8,2394.4,15.1630493]
["bitfinex","ETHUSD",1769948872516,0.0011,2394.8,2394.4,1.47347613]
["bitfinex","ETHUSD",1769948872892,0.0011,2394.8,2394.4,15.1630493]
["bitfinex","ETHUSD",1769948873493,0.0011,2394.8,2394.4,1.47347613]
["bitfinex","ETHUSD",1769948880323,0.0011,2395.0,2394.5,13.68957317]
["bitfinex","ETHUSD",1769948880619,0.0011,2395.0,2394.7,13.68957317]
["bitfinex","ETHUSD",1769948881022,0.0011,2395.5,2394.9,13.68957317]
["bitfinex","ETHUSD",1769948881411,0.0011,2395.5,2394.7,2.248193]
["bitfinex","ETHUSD",1769948881613,5.1675109,2395.5,2394.6,4.74390632]
["bitfinex","ETHUSD",1769948881815,5.1675109,2395.5,2394.6,0.875]
["bitfinex","ETHUSD",1769948883204,0.0011,2394.8,2394.6,0.875]
["bitfinex","ETHUSD",1769948886301,1.04475328,2395.5,2394.6,14.56457317]
["bitfinex","ETHUSD",1769948887906,0.0011,2395.5,2394.6,15.60858375]
["bitfinex","ETHUSD",1769948888134,0.0011,2395.5,2394.6,14.56457317]
["bitfinex","ETHUSD",1769948888343,0.0011,2395.5,2394.7,14.71560203]
["bitfinex","ETHUSD",1769948890443,0.0011,2395.5,2394.7,15.75956286]
["bitfinex","ETHUSD",1769948891029,0.0011,2395.5,2394.7,14.71560203]
["bitfinex","ETHUSD",1769948891423,0.0011,2395.5,2394.7,15.75956713]
["bitfinex","ETHUSD",1769948892218,0.0011,2395.5,2394.8,13.15464214]
["bitfinex","ETHUSD",1769948892431,0.0011,2395.5,2394.9,1.57595621]
["bitfinex","ETHUSD",1769948893415,0.0011,2395.5,2394.9,14.73059835]
["bitfinex","ETHUSD",1769948893620,0.0011,2395.5,2394.9,13.15464214]
["bitfinex","ETHUSD",1769948895628,0.0011,2395.5,2394.9,14.19852124]
["bitfinex","ETHUSD",1769948895947,0.0011,2395.3,2394.9,14.19852124]
["bitfinex","ETHUSD",1769948896137,0.0011,2395.3,2394.9,13.15464214]
["bitfinex","ETHUSD",1769948896341,0.0011,2395.3,2395.0,1.41995422]
["bitfinex","ETHUSD",1769948896653,0.0011,2395.3,2395.1,0.875]
["bitfinex","ETHUSD",1769948899660,0.0011,2395.3,2395.1,14.02964214]
["bitfinex","ETHUSD",1769948901532,0.0011,2395.3,2395.1,0.875]
["bitfinex","ETHUSD",1769948903137,0.0011,2395.3,2394.8,0.001]
["bitfinex","ETHUSD",1769948903329,0.0011,2395.3,2394.8,0.876]
["bitfinex","ETHUSD",1769948908462,0.0011,2395.3,2394.8,2.38346374]
["bitfinex","ETHUSD",1769948908664,0.0011,2395.3,2394.8,15.53810588]
["bitfinex","ETHUSD",1769948909373,0.24434978,2395.6,2395.0,13.15564214]
["bitfinex","ETHUSD",1769948909542,0.24434978,2395.6,2395.2,13.15464214]
["bitfinex","ETHUSD",1769948909738,0.24434978,2395.6,2395.1,3.56375721]
["bitfinex","ETHUSD",1769948909739,0.24434978,2395.6,2395.3,0.875]
["bitfinex","ETHUSD",1769948912469,1.28793661,2395.6,2395.3,0.63800718]
["bitfinex","ETHUSD",1769948912790,6.45543651,2395.6,2395.0,0.001]
["bitfinex","ETHUSD",1769948914470,6.4554334,2395.6,2395.0,0.001]
["bitfinex","ETHUSD",1769948914668,7.52687621,2395.6,2395.0,0.001]
["bitfinex","ETHUSD",1769948916754,2.35937631,2395.6,2395.0,0.001]
["bitfinex","ETHUSD",1769948919472,7.52687621,2395.6,2395.0,0.001]
["bitfinex","ETHUSD",1769948919646,5.1674999,2395.5,2395.0,0.001]
["bitfinex","ETHUSD",1769948920477,2.35937631,2395.6,2395.0,0.001]
["bitfinex","ETHUSD",1769948920774,1.17849185,2395.5,2395.0,0.001]
["bitfinex","ETHUSD",1769948921346,1.2879335,2395.6,2395.0,0.001]
["bitfinex","ETHUSD",1769948922954,1.28795196,2395.6,2395.0,1.50371194]
["bitfinex","ETHUSD",1769948923682,1.28795196,2395.6,2395.2,0.001]
["bitfinex","ETHUSD",1769948923860,0.0011,2395.4,2395.2,0.001]
["bitfinex","ETHUSD",1769948925314,0.0011,2395.4,2395.2,13.94534378]
["bitfinex","ETHUSD",1769948925591,0.0011,2395.4,2395.2,15.49024935]
["bitfinex","ETHUSD",1769948928186,0.0011,2395.4,2395.0,1.50371194]
["bitfinex","ETHUSD",1769948933214,0.0011,2395.4,2395.0,15.44805572]
["bitfinex","ETHUSD",1769948933390,0.0011,2395.4,2395.0,1.50371194]
["bitfinex","ETHUSD",1769948933787,0.0011,2395.4,2395.0,0.001]
["bitfinex","ETHUSD",1769948934125,0.0011,2395.4,2394.8,2.249193]
["bitfinex","ETHUSD",1769948934126,5.1666199,2395.4,2394.8,0.001]
["bitfinex","ETHUSD",1769948934329,0.51666199,2395.3,2394.8,0.001]
["bitfinex","ETHUSD",1769948934624,1.04375417,2395.2,2394.8,0.001]
["bitfinex","ETHUSD",1769948935629,6.20927407,2395.2,2394.8,0.001]
["bitfinex","ETHUSD",1769948935827,6.20927407,2395.2,2394.5,1.50371194]
["bitfinex","ETHUSD",1769948936234,6.20927407,2395.2,2394.5,0.001]
["bitfinex","ETHUSD",1769948936400,6.25561518,2395.1,2394.5,0.001]
["bitfinex","ETHUSD",1769948936734,1.1,2394.9,2394.5,0.001]
["bitfinex","ETHUSD",1769948938699,1.1,2394.9,2394.8,0.001]
["bitfinex","ETHUSD",1769948940303,2.14388492,2394.9,2394.8,0.001]
["bitfinex","ETHUSD",1769948944846,2.14388492,2394.9,2394.5,0.001]
["bitfinex","ETHUSD",1769948945146,1.27992549,2394.8,2394.5,0.001]
["bitfinex","ETHUSD",1769948945845,1.1,2394.9,2394.5,13.94534378]
["bitfinex","ETHUSD",1769948946035,6.48,2395.0,2394.5,13.94534378]
["bitfinex","ETHUSD",1769948948031,0.0011,2395.4,2394.6,14.44228838]
["bitfinex","ETHUSD",1769948948236,1.04479162,2395.4,2394.8,13.56728838]
["bitfinex","ETHUSD",1769948948941,0.0011,2395.4,2394.8,13.56728838]
["bitfinex","ETHUSD",1769948949642,0.0011,2395.4,2394.7,1.54873414]
["bitfinex","ETHUSD",1769948949843,0.0011,2395.4,2394.6,14.44228838]
["bitfinex","ETHUSD",1769948949844,12.6162504,2395.4,2394.6,0.825]
["bitfinex","ETHUSD",1769948950944,12.6162504,2395.4,2394.7,0.001]
["bitfinex","ETHUSD",1769948951348,0.0011,2394.8,2394.7,0.001]
["bitfinex","ETHUSD",1769948956275,0.0011,2394.8,2394.7,1.12662894]
["bitfinex","ETHUSD",1769948957971,0.0011,2394.8,2394.5,0.001]
["bitfinex","ETHUSD",1769948958548,1.1011,2394.8,2394.5,0.001]
["bitfinex","ETHUSD",1769948964671,2.14503185,2394.8,2394.7,0.001]
["bitfinex","ETHUSD",1769948964857,2.67278877,2394.8,2394.7,0.001]
["bitfinex","ETHUSD",1769948966277,1.62885692,2394.8,2394.7,0.001]
["bitfinex","ETHUSD",1769948966460,1.1011,2394.8,2394.7,0.001]
["bitfinex","ETHUSD",1769948967472,2.14502851,2394.8,2394.7,0.001]
["bitfinex","ETHUSD",1769948967866,1.1011,2394.8,2394.7,0.001]
["bitfinex","ETHUSD",1769948969470,0.0011,2395.0,2394.7,0.001]
["bitfinex","ETHUSD",1769948969668,1.04478723,2395.4,2394.8,13.56728838]
["bitfinex","ETHUSD",1769948969869,0.0011,2395.4,2394.8,13.56728838]
["bitfinex","ETHUSD",1769948970681,0.0011,2395.4,2394.8,15.07000032]
["bitfinex","ETHUSD",1769948970884,0.24544978,2395.6,2395.1,13.56728838]
["bitfinex","ETHUSD",1769948971088,0.24544978,2395.6,2395.1,14.44228838]
["bitfinex","ETHUSD",1769948974261,1.28903139,2395.6,2395.1,0.825]
["bitfinex","ETHUSD",1769948975657,0.24544978,2395.6,2395.1,14.39228838]
["bitfinex","ETHUSD",1769948975864,0.24544978,2395.6,2395.1,15.83151722]
["bitfinex","ETHUSD",1769948976460,1.28903275,2395.6,2395.1,15.83151722]
["bitfinex","ETHUSD",1769948977092,0.0011,2395.4,2395.1,15.83151722]
["bitfinex","ETHUSD",1769948980094,0.0838507,2395.7,2395.3,13.59498035]
["bitfinex","ETHUSD",1769948983882,0.0011,2396.3,2395.3,16.29384872]
["bitfinex","ETHUSD",1769948984208,1.04437824,2396.3,2395.6,13.74744233]
["bitfinex","ETHUSD",1769948984391,0.0011,2396.3,2395.7,0.875]
["bitfinex","ETHUSD",1769948984601,0.0011,2396.3,2395.7,14.62244233]
["bitfinex","ETHUSD",1769948987300,0.0011,2396.3,2395.7,15.66596202]
["bitfinex","ETHUSD",1769948987479,0.0011,2396.3,2395.9,13.74744233]
["bitfinex","ETHUSD",1769948988289,17.68791937,2396.9,2395.9,13.74744233]
["bitfinex","ETHUSD",1769948989391,1.04309752,2396.8,2395.9,13.74744233]
["bitfinex","ETHUSD",1769948989709,0.0011,2396.1,2395.9,13.74744233]
["bitfinex","ETHUSD",1769948990005,1.04309752,2396.8,2396.0,15.32058778]
["bitfinex","ETHUSD",1769948991513,0.0011,2396.3,2396.0,15.32058778]
["bitfinex","ETHUSD",1769949000411,30.33581553,2397.1,2396.1,13.74744233]
["bitfinex","ETHUSD",1769949000726,30.33581553,2397.1,2396.0,1.57314545]
["bitfinex","ETHUSD",1769949000727,14.5587859,2397.0,2396.3,13.74744233]
["bitfinex","ETHUSD",1769949000930,2.5210606,2396.9,2396.3,13.74744233]
["bitfinex","ETHUSD",1769949001312,16.03687613,2396.9,2396.2,0.875]
["bitfinex","ETHUSD",1769949002431,1.0430574,2396.8,2396.2,0.875]
["bitfinex","ETHUSD",1769949003435,1.0430574,2396.8,2396.2,0.876]
["bitfinex","ETHUSD",1769949003740,14.55887293,2396.8,2396.2,0.876]
["bitfinex","ETHUSD",1769949003925,2.1252129,2396.7,2396.2,0.876]
["bitfinex","ETHUSD",1769949004448,0.0011,2396.3,2396.2,0.876]
["bitfinex","ETHUSD",1769949005022,0.0011,2396.3,2396.2,14.62344233]
["bitfinex","ETHUSD",1769949005223,1.04308952,2396.8,2396.3,13.74744233]
["bitfinex","ETHUSD",1769949005423,6.69325611,2396.9,2396.3,13.74744233]
["bitfinex","ETHUSD",1769949005424,2.5210606,2396.9,2396.3,13.74744233]
["bitfinex","ETHUSD",1769949005648,17.68764016,2397.1,2396.3,13.74744233]
["bitfinex","ETHUSD",1769949006715,13.51581553,2397.0,2396.2,0.876]
["bitfinex","ETHUSD",1769949007846,13.51581553,2397.0,2396.2,14.86716675]
["bitfinex","ETHUSD",1769949008034,17.9871051,2397.2,2396.2,14.86716675]
["bitfinex","ETHUSD",1769949008217,1.90310885,2397.1,2396.2,16.77133605]
["bitfinex","ETHUSD",1769949008634,1.04397449,2397.3,2396.3,15.0344221]
["bitfinex","ETHUSD",1769949008947,1.04397449,2397.3,2396.5,13.99116675]
["bitfinex","ETHUSD",1769949008948,0.0011,2397.3,2396.5,13.99116675]
["bitfinex","ETHUSD",1769949009117,0.0011,2397.3,2396.7,13.99116675]
["bitfinex","ETHUSD",1769949009319,0.0011,2397.3,2396.6,1.49380361]
["bitfinex","ETHUSD",1769949009320,0.0011,2397.3,2396.8,14.86616675]
["bitfinex","ETHUSD",1769949011312,0.0011,2397.3,2396.8,0.875]
["bitfinex","ETHUSD",1769949011727,0.0011,2397.3,2396.8,16.35278343]
["bitfinex","ETHUSD",1769949011930,1.3366906,2397.8,2396.9,13.99116675]
["bitfinex","ETHUSD",1769949012719,1.3366906,2397.8,2396.9,15.03417252]
["bitfinex","ETHUSD",1769949012935,0.2940431,2397.8,2396.9,15.03417252]
["bitfinex","ETHUSD",1769949013948,1.25281622,2398.8,2397.4,13.99116675]
["bitfinex","ETHUSD",1769949014111,13.8155466,2399.1,2397.4,13.99116675]
["bitfinex","ETHUSD",1769949014112,13.8155466,2399.1,2397.9,13.99116675]
["bitfinex","ETHUSD",1769949014312,0.29149561,2399.2,2397.9,13.99116675]
["bitfinex","ETHUSD",1769949014313,1.33354083,2399.2,2397.9,13.99116675]
["bitfinex","ETHUSD",1769949014549,0.55015641,2399.1,2398.1,13.99116675]
["bitfinex","ETHUSD",1769949014855,1.59221816,2399.1,2398.3,13.99116675]
["bitfinex","ETHUSD",1769949015143,15.40776476,2399.1,2398.2,0.874]
["bitfinex","ETHUSD",1769949015342,1.59222871,2399.1,2398.3,13.99116675]
["bitfinex","ETHUSD",1769949015718,1.59222871,2399.1,2398.2,2.6196199]
["bitfinex","ETHUSD",1769949015919,0.55015641,2399.1,2398.2,16.61078665]
["bitfinex","ETHUSD",1769949016244,0.29149561,2399.2,2398.2,16.61078665]
["bitfinex","ETHUSD",1769949016912,0.29149561,2399.2,2398.4,13.99116675]
["bitfinex","ETHUSD",1769949017323,1.3335376,2399.2,2398.4,13.99116675]
["bitfinex","ETHUSD",1769949017521,1.3335194,2399.2,2398.4,13.99116675]
["bitfinex","ETHUSD",1769949017741,0.0011,2399.0,2398.4,13.99116675]
["bitfinex","ETHUSD",1769949017942,0.0011,2399.0,2398.4,15.65224542]
["bitfinex","ETHUSD",1769949020134,0.29259561,2399.2,2398.5,13.99116675]
["bitfinex","ETHUSD",1769949021279,0.29259561,2399.2,2398.5,15.03344841]
["bitfinex","ETHUSD",1769949024292,14.85733192,2399.8,2398.6,13.99116675]
["bitfinex","ETHUSD",1769949024451,14.85733192,2399.8,2398.7,14.86516675]
["bitfinex","ETHUSD",1769949024654,14.85733192,2399.8,2398.8,15.47768343]
["bitfinex","ETHUSD",1769949024655,1.90243138,2399.7,2398.8,15.47768343]
["bitfinex","ETHUSD",1769949025150,1.04178532,2399.8,2398.8,15.47768343]
["bitfinex","ETHUSD",1769949025590,0.1024,2399.8,2398.8,15.47768343]
["bitfinex","ETHUSD",1769949026496,13.8155466,2399.8,2398.8,15.47768343]
["bitfinex","ETHUSD",1769949026787,13.8155466,2400.0,2398.8,15.03333406]
["bitfinex","ETHUSD",1769949027388,1.04166666,2400.0,2398.8,15.03333406]
["bitfinex","ETHUSD",1769949027705,4.16617653,2400.3,2398.8,15.03333406]
["bitfinex","ETHUSD",1769949027706,13.8155466,2400.3,2398.8,15.03333406]
["bitfinex","ETHUSD",1769949027864,15.74660448,2400.3,2399.0,13.99116675]
["bitfinex","ETHUSD",1769949029100,13.8155466,2400.1,2399.0,13.99116675]
["bitfinex","ETHUSD",1769949029330,13.8155466,2400.1,2399.0,0.874]
["bitfinex","ETHUSD",1769949029601,14.85721326,2400.0,2399.0,0.874]
["bitfinex","ETHUSD",1769949029768,14.85721326,2400.0,2399.0,14.86516675]
["bitfinex","ETHUSD",1769949029966,1.90238799,2399.9,2399.0,17.39377832]
["bitfinex","ETHUSD",1769949030186,13.8155466,2400.0,2399.0,17.39378358]
["bitfinex","ETHUSD",1769949030362,1.04165286,2400.1,2399.0,17.39378358]
["bitfinex","ETHUSD",1769949030582,1.04165286,2400.1,2399.0,17.39376404]
["bitfinex","ETHUSD",1769949030984,1.04165286,2400.1,2399.0,16.35168343]
["bitfinex","ETHUSD",1769949030985,14.85719946,2400.1,2399.0,16.35168343]
["bitfinex","ETHUSD",1769949031211,1.90235502,2400.0,2399.1,1.63516834]
["bitfinex","ETHUSD",1769949031414,15.71790162,2400.0,2399.1,1.63516834]
["bitfinex","ETHUSD",1769949031595,1.04171007,2399.9,2399.1,1.63516834]
["bitfinex","ETHUSD",1769949031918,16.75960163,2400.0,2399.1,15.62633509]
["bitfinex","ETHUSD",1769949032504,0.0011,2399.9,2399.1,15.62633509]
["bitfinex","ETHUSD",1769949032813,0.0011,2399.9,2399.1,16.66839228]
["bitfinex","ETHUSD",1769949034924,0.0011,2399.9,2399.1,16.66839234]
["bitfinex","ETHUSD",1769949036100,0.0011,2399.9,2399.1,15.62633509]
["bitfinex","ETHUSD",1769949036302,13.8166466,2399.9,2399.1,1.63516834]
["bitfinex","ETHUSD",1769949036510,13.8166466,2399.9,2399.2,0.35512655]
["bitfinex","ETHUSD",1769949036897,0.0011,2399.9,2399.2,0.35512655]
["bitfinex","ETHUSD",1769949038616,0.0011,2399.9,2399.2,13.92946197]
["bitfinex","ETHUSD",1769949038998,0.0011,2399.9,2399.2,14.97146741]
["bitfinex","ETHUSD",1769949041328,0.0011,2399.9,2399.2,16.46527102]
["bitfinex","ETHUSD",1769949041532,0.0011,2399.9,2399.4,13.57433542]
["bitfinex","ETHUSD",1769949041903,0.0011,2399.9,2399.5,1.04188372]
["bitfinex","ETHUSD",1769949042234,0.0011,2399.9,2399.6,14.44733542]
["bitfinex","ETHUSD",1769949044806,14.0841183,2400.5,2399.6,0.873]
["bitfinex","ETHUSD",1769949047409,0.0011,2399.7,2399.6,0.873]
["bitfinex","ETHUSD",1769949047619,0.0011,2399.7,2399.6,1.10978036]
["bitfinex","ETHUSD",1769949047836,12.75506566,2400.2,2399.6,1.10978036]
["bitfinex","ETHUSD",1769949048639,13.7966695,2400.2,2399.6,1.10978036]
["bitfinex","ETHUSD",1769949049836,13.7966695,2400.2,2399.6,0.873]
["bitfinex","ETHUSD",1769949051614,13.7966695,2400.2,2399.4,0.001]
["bitfinex","ETHUSD",1769949052040,1.04156506,2400.3,2399.4,13.21466037]
["bitfinex","ETHUSD",1769949052238,13.79658998,2400.4,2399.4,15.75036254]
["bitfinex","ETHUSD",1769949052446,1.04152432,2400.4,2399.5,16.50731953]
["bitfinex","ETHUSD",1769949052646,1.04152432,2400.4,2399.7,13.21366037]
["bitfinex","ETHUSD",1769949056124,1.04152432,2400.4,2399.8,0.873]
["bitfinex","ETHUSD",1769949058055,1.32905862,2400.5,2399.8,14.08666037]
["bitfinex","ETHUSD",1769949058265,1.32905862,2400.5,2399.8,15.64470677]
["bitfinex","ETHUSD",1769949060359,14.08412428,2400.5,2399.8,0.873]
["bitfinex","ETHUSD",1769949061029,14.08412428,2400.5,2399.8,1e-08]
["bitfinex","ETHUSD",1769949061226,14.08412428,2400.5,2399.6,0.001]
["bitfinex","ETHUSD",1769949061736,12.75506566,2400.3,2399.5,0.8475066]
["bitfinex","ETHUSD",1769949062052,12.75506566,2400.3,2399.2,0.873]
["bitfinex","ETHUSD",1769949062356,12.75506566,2400.1,2399.2,0.873]
["bitfinex","ETHUSD",1769949063264,12.75506566,2400.1,2399.1,0.001]
["bitfinex","ETHUSD",1769949063265,12.75506566,2399.9,2399.1,0.001]
["bitfinex","ETHUSD",1769949064441,12.75506566,2399.9,2398.7,2.249193]
["bitfinex","ETHUSD",1769949064638,12.75506566,2399.9,2398.7,0.001]
["bitfinex","ETHUSD",1769949064869,12.75506566,2399.7,2398.7,0.001]
["bitfinex","ETHUSD",1769949065373,12.75506566,2399.5,2398.7,0.001]
["bitfinex","ETHUSD",1769949067663,1.04192714,2399.4,2398.7,0.001]
["bitfinex","ETHUSD",1769949068280,13.86665963,2399.4,2398.5,0.001]
["bitfinex","ETHUSD",1769949068443,4.16770859,2399.5,2398.5,0.001]
["bitfinex","ETHUSD",1769949068444,1.04191631,2399.5,2398.6,13.97536525]
["bitfinex","ETHUSD",1769949068955,1.04181056,2399.7,2398.6,15.01762995]
["bitfinex","ETHUSD",1769949069167,12.82374249,2400.4,2398.8,13.97536525]
["bitfinex","ETHUSD",1769949069479,0.1024,2400.2,2399.0,13.97536525]
["bitfinex","ETHUSD",1769949069778,0.1024,2400.2,2399.2,13.97536525]
["bitfinex","ETHUSD",1769949069779,1.14401578,2400.2,2399.2,13.97536525]
["bitfinex","ETHUSD",1769949070348,2.35269411,2400.3,2399.2,13.97536525]
["bitfinex","ETHUSD",1769949070643,1.04151668,2400.4,2399.2,13.97536525]
["bitfinex","ETHUSD",1769949071273,1.32905506,2400.5,2399.2,16.22355825]
["bitfinex","ETHUSD",1769949071645,1.32905506,2400.5,2399.4,13.97536525]
["bitfinex","ETHUSD",1769949073171,1.32905506,2400.5,2399.4,16.22355825]
["bitfinex","ETHUSD",1769949073373,1.32905506,2400.5,2399.4,13.97536525]
["bitfinex","ETHUSD",1769949073578,1.04153647,2400.3,2399.4,15.70191813]
["bitfinex","ETHUSD",1769949074283,0.55785697,2400.4,2399.4,16.74384083]
["bitfinex","ETHUSD",1769949074654,1.59935206,2400.4,2399.4,16.74384083]
["bitfinex","ETHUSD",1769949075387,0.0011,2400.2,2399.4,16.74384083]
["bitfinex","ETHUSD",1769949075853,0.0011,2400.2,2399.4,16.74384034]
["bitfinex","ETHUSD",1769949076052,0.0011,2400.2,2399.5,16.29135622]
["bitfinex","ETHUSD",1769949076678,0.0011,2400.2,2399.5,17.16435622]
["bitfinex","ETHUSD",1769949079782,12.82484249,2400.2,2399.2,2.248193]
["bitfinex","ETHUSD",1769949079984,12.82484249,2400.2,2399.0,13.97536525]
["bitfinex","ETHUSD",1769949081494,12.82484249,2400.2,2398.9,0.001]
["bitfinex","ETHUSD",1769949081495,12.82374249,2400.0,2398.9,0.001]
["bitfinex","ETHUSD",1769949081658,12.82374249,2399.8,2398.9,0.001]
["bitfinex","ETHUSD",1769949081863,12.82374249,2399.6,2398.9,0.001]
["bitfinex","ETHUSD",1769949082076,1.04179689,2399.7,2398.9,0.001]
["bitfinex","ETHUSD",1769949084188,13.86553938,2399.7,2398.9,0.001]
["bitfinex","ETHUSD",1769949084760,4.16718756,2399.8,2398.9,0.001]
["bitfinex","ETHUSD",1769949084761,1.04178244,2399.8,2398.9,13.97636525]
["bitfinex","ETHUSD",1769949084964,0.83343751,2399.7,2398.9,15.46130178]
["bitfinex","ETHUSD",1769949085164,1.04178244,2399.8,2398.9,15.46130178]
["bitfinex","ETHUSD",1769949085784,1.04178244,2399.8,2398.9,13.97636525]
["bitfinex","ETHUSD",1769949086576,13.86552493,2399.8,2398.9,13.97636525]
["bitfinex","ETHUSD",1769949086913,13.86552493,2399.8,2398.9,0.001]
["bitfinex","ETHUSD",1769949088604,14.73852493,2399.8,2398.6,0.001]
["bitfinex","ETHUSD",1769949088774,12.82275249,2399.4,2398.6,0.001]
["bitfinex","ETHUSD",1769949088971,12.82275249,2399.2,2398.6,0.001]
["bitfinex","ETHUSD",1769949089174,12.82275249,2399.2,2398.5,0.001]
["bitfinex","ETHUSD",1769949090507,1.1,2399.0,2398.5,0.001]
["bitfinex","ETHUSD",1769949090713,1.04214431,2398.9,2398.5,0.001]
["bitfinex","ETHUSD",1769949092077,13.8639068,2398.9,2397.7,13.97536525]
["bitfinex","ETHUSD",1769949092280,13.45084667,2398.8,2397.7,13.97536525]
["bitfinex","ETHUSD",1769949092695,13.86201369,2398.7,2397.7,13.97536525]
["bitfinex","ETHUSD",1769949093209,13.86201369,2398.7,2397.5,0.001]
["bitfinex","ETHUSD",1769949094109,12.81978249,2398.5,2397.5,0.001]
["bitfinex","ETHUSD",1769949094408,14.10176074,2398.4,2397.5,0.001]
["bitfinex","ETHUSD",1769949094582,13.86218752,2398.3,2397.5,0.001]
["bitfinex","ETHUSD",1769949094784,13.86218752,2398.3,2396.9,13.97536525]
["bitfinex","ETHUSD",1769949096325,12.81780249,2398.1,2396.9,13.97536525]
["bitfinex","ETHUSD",1769949096485,12.92020249,2398.0,2396.7,13.97536525]
["bitfinex","ETHUSD",1769949096686,12.81780249,2397.8,2396.7,13.97536525]
["bitfinex","ETHUSD",1769949096889,13.86046837,2397.7,2396.6,0.874]
["bitfinex","ETHUSD",1769949097117,13.86046837,2397.7,2396.5,13.97636525]
["bitfinex","ETHUSD",1769949097317,5.4626838,2397.9,2396.5,13.97636525]
["bitfinex","ETHUSD",1769949097318,2.33463566,2397.9,2396.8,13.52428856]
["bitfinex","ETHUSD",1769949097618,1.04256801,2398.0,2397.0,13.52428856]
["bitfinex","ETHUSD",1769949097828,4.27216773,2398.3,2397.0,13.52428856]
["bitfinex","ETHUSD",1769949097984,4.27216773,2398.3,2397.2,13.52428856]
["bitfinex","ETHUSD",1769949097985,0.5554146,2398.2,2397.2,13.52428856]
["bitfinex","ETHUSD",1769949099212,1.04249197,2398.1,2397.2,13.52428856]
["bitfinex","ETHUSD",1769949099404,1.59789642,2398.2,2397.2,14.56716412]
["bitfinex","ETHUSD",1769949099715,1.59789642,2398.2,2397.2,13.52428856]
["bitfinex","ETHUSD",1769949100282,1.59789642,2398.2,2397.2,14.56716052]
["bitfinex","ETHUSD",1769949100481,1.59789642,2398.2,2397.4,13.52428856]
["bitfinex","ETHUSD",1769949103193,1.59789642,2398.2,2397.2,13.52428856]
["bitfinex","ETHUSD",1769949105997,14.34353712,2398.2,2396.9,13.063647]
["bitfinex","ETHUSD",1769949106198,0.1024,2397.8,2396.6,13.063647]
["bitfinex","ETHUSD",1769949106610,12.8480407,2397.8,2396.6,13.063647]
["bitfinex","ETHUSD",1769949107140,0.1024,2397.6,2396.6,13.063647]
["bitfinex","ETHUSD",1769949107602,0.1024,2397.6,2396.8,0.001]
["bitfinex","ETHUSD",1769949108206,1.04266588,2397.7,2396.8,0.001]
["bitfinex","ETHUSD",1769949108413,1.79589701,2397.6,2396.8,0.001]
["bitfinex","ETHUSD",1769949109331,2.83862153,2397.6,2396.8,13.064647]
["bitfinex","ETHUSD",1769949109629,1.04272452,2397.6,2396.8,13.064647]
["bitfinex","ETHUSD",1769949109836,4.17046166,2397.9,2396.8,13.064647]
["bitfinex","ETHUSD",1769949111309,0.1024,2397.9,2396.8,13.064647]
["bitfinex","ETHUSD",1769949111635,1.04367892,2398.0,2396.8,14.10768563]
["bitfinex","ETHUSD",1769949113312,0.0011,2398.0,2396.8,15.22412495]
["bitfinex","ETHUSD",1769949113507,0.0011,2398.0,2397.0,13.063647]
["bitfinex","ETHUSD",1769949116120,0.0011,2398.0,2397.0,14.10661533]
["bitfinex","ETHUSD",1769949116319,0.0011,2398.0,2397.0,15.22305465]
["bitfinex","ETHUSD",1769949117313,0.0011,2398.0,2397.0,14.18008632]
["bitfinex","ETHUSD",1769949117514,14.59818959,2398.0,2397.0,13.063647]
["bitfinex","ETHUSD",1769949117716,13.78821962,2397.9,2397.0,13.063647]
["bitfinex","ETHUSD",1769949118230,13.78821962,2397.9,2397.0,14.18008632]
["bitfinex","ETHUSD",1769949119131,1.04257892,2397.9,2397.0,14.18008632]
["bitfinex","ETHUSD",1769949120226,1.04257892,2397.9,2397.1,1.11643932]
["bitfinex","ETHUSD",1769949120429,0.70654435,2397.8,2397.1,1.11643932]
["bitfinex","ETHUSD",1769949121134,0.70654435,2397.8,2397.2,1.11643932]
["bitfinex","ETHUSD",1769949121821,1.04266588,2397.7,2397.2,1.11643932]
["bitfinex","ETHUSD",1769949123644,0.70764435,2397.8,2397.2,15.22296519]
["bitfinex","ETHUSD",1769949123822,0.0011,2397.8,2397.4,14.18008632]
["bitfinex","ETHUSD",1769949124633,0.0011,2397.8,2397.5,1.11643932]
["bitfinex","ETHUSD",1769949125141,0.0011,2397.8,2397.6,1.11643932]
["bitfinex","ETHUSD",1769949126019,1.04227466,2398.6,2397.7,13.063647]
["bitfinex","ETHUSD",1769949126221,1.04227466,2398.6,2398.0,13.063647]
["bitfinex","ETHUSD",1769949126633,1.0422185,2398.8,2398.2,13.063647]
["bitfinex","ETHUSD",1769949126831,1.0422185,2398.8,2398.2,14.18839462]
["bitfinex","ETHUSD",1769949127049,1.56330198,2398.8,2398.2,14.18839462]
["bitfinex","ETHUSD",1769949127741,0.52108348,2398.8,2398.2,14.18839462]
["bitfinex","ETHUSD",1769949128448,1.04213655,2399.0,2398.2,14.18839462]
["bitfinex","ETHUSD",1769949128638,1.04213655,2399.0,2398.1,1.4953891]
["bitfinex","ETHUSD",1769949128639,1.04213655,2399.0,2398.3,14.55774143]
["bitfinex","ETHUSD",1769949128842,1.04213655,2399.0,2398.3,1.12474762]
["bitfinex","ETHUSD",1769949129040,0.53127814,2398.9,2398.3,1.12474762]
["bitfinex","ETHUSD",1769949129347,0.53127814,2398.9,2398.2,1.12474762]
["bitfinex","ETHUSD",1769949129742,0.53127814,2398.9,2398.2,14.55774143]
["bitfinex","ETHUSD",1769949130354,1.57346299,2398.9,2398.2,14.55774143]
["bitfinex","ETHUSD",1769949130854,1.04218485,2398.9,2398.2,14.55774143]
["bitfinex","ETHUSD",1769949131435,1.04218485,2398.9,2398.2,13.43299381]
["bitfinex","ETHUSD",1769949132036,0.94218485,2398.9,2398.2,14.55774143]
["bitfinex","ETHUSD",1769949132243,4.16844275,2399.0,2398.2,13.43299381]
["bitfinex","ETHUSD",1769949133337,4.16844275,2399.0,2398.1,1.99874762]
["bitfinex","ETHUSD",1769949133534,14.79489729,2398.9,2397.8,1.12474762]
["bitfinex","ETHUSD",1769949133830,14.79489729,2398.9,2397.7,14.81892427]
["bitfinex","ETHUSD",1769949134339,13.61560293,2398.7,2397.7,14.81892427]
["bitfinex","ETHUSD",1769949134742,13.61560293,2398.5,2397.6,1.12474762]
["bitfinex","ETHUSD",1769949134943,13.61560293,2398.5,2397.5,1.12474762]
["bitfinex","ETHUSD",1769949135533,13.61560293,2398.5,2397.4,15.38174143]
["bitfinex","ETHUSD",1769949135753,13.61560293,2398.5,2397.4,14.25699381]
["bitfinex","ETHUSD",1769949135950,13.61560293,2398.5,2397.4,13.43299381]
["bitfinex","ETHUSD",1769949136129,0.1024,2398.6,2397.4,13.43299381]
["bitfinex","ETHUSD",1769949136130,1.37180029,2398.4,2397.4,13.43299381]
["bitfinex","ETHUSD",1769949136326,1.04231811,2398.5,2397.4,14.55774143]
["bitfinex","ETHUSD",1769949136554,1.04231811,2398.5,2397.9,0.001]
["bitfinex","ETHUSD",1769949140848,14.65792104,2398.5,2397.9,0.001]
["bitfinex","ETHUSD",1769949141462,1.04231811,2398.5,2397.9,0.001]
["bitfinex","ETHUSD",1769949141770,1.04338638,2398.6,2397.9,13.43399381]
["bitfinex","ETHUSD",1769949141948,1.04338638,2398.6,2397.9,14.77739319]
["bitfinex","ETHUSD",1769949142477,1.04338638,2398.6,2397.9,13.43399381]
["bitfinex","ETHUSD",1769949143360,0.0011,2398.6,2397.9,13.43399381]
["bitfinex","ETHUSD",1769949143959,14.48960293,2398.5,2397.6,1.07674762]
["bitfinex","ETHUSD",1769949144159,13.61560293,2398.3,2397.3,13.43299381]
["bitfinex","ETHUSD",1769949144354,1.36156029,2398.2,2397.3,13.43299381]
["bitfinex","ETHUSD",1769949145466,1.04249197,2398.1,2397.3,13.43299381]
["bitfinex","ETHUSD",1769949145672,14.6580949,2398.1,2397.1,13.43299381]
["bitfinex","ETHUSD",1769949150566,1.1,2397.9,2397.1,13.43299381]
["bitfinex","ETHUSD",1769949150885,1.1,2397.9,2397.3,0.001]
["bitfinex","ETHUSD",1769949152059,1.0426224,2397.8,2397.3,0.001]
["bitfinex","ETHUSD",1769949152258,0.63131087,2397.7,2397.3,0.001]
["bitfinex","ETHUSD",1769949154151,0.63131087,2397.7,2395.5,17.92839381]
["bitfinex","ETHUSD",1769949154353,0.63131087,2397.7,2395.3,0.001]
["bitfinex","ETHUSD",1769949154354,0.177665,2396.8,2395.6,13.43299381]
["bitfinex","ETHUSD",1769949154653,1.27514116,2397.1,2395.6,14.4765658]
["bitfinex","ETHUSD",1769949154654,1.31835972,2397.1,2395.6,14.4765658]
["bitfinex","ETHUSD",1769949154853,0.2179551,2397.1,2395.8,13.43299381]
["bitfinex","ETHUSD",1769949156158,0.2179551,2397.1,2395.9,1.04344922]
["bitfinex","ETHUSD",1769949156365,1.26088406,2397.1,2396.0,13.43299381]
["bitfinex","ETHUSD",1769949156684,0.2179551,2397.1,2396.0,13.43299381]
["bitfinex","ETHUSD",1769949158096,4.2732823,2397.6,2396.0,13.43299381]
["bitfinex","ETHUSD",1769949158097,1.0427212,2397.6,2396.0,13.43299381]
["bitfinex","ETHUSD",1769949158384,0.1024,2397.7,2396.4,13.40646091]
["bitfinex","ETHUSD",1769949158563,0.1024,2397.7,2396.6,13.40646091]
["bitfinex","ETHUSD",1769949160480,1.04270937,2397.6,2396.6,14.44958936]
["bitfinex","ETHUSD",1769949160678,1.04270937,2397.6,2396.8,13.40646091]
["bitfinex","ETHUSD",1769949161385,1.04270937,2397.6,2396.7,1.53235894]
["bitfinex","ETHUSD",1769949161565,1.04270937,2397.6,2396.5,14.28046091]
["bitfinex","ETHUSD",1769949161883,1.04270937,2397.6,2396.5,15.32364308]
["bitfinex","ETHUSD",1769949164760,1.04270937,2397.6,2396.5,14.28046091]
["bitfinex","ETHUSD",1769949165087,0.53158343,2397.5,2396.7,13.83164366]
["bitfinex","ETHUSD",1769949165967,0.0011,2397.4,2396.7,13.83164366]
["bitfinex","ETHUSD",1769949166574,1.04389636,2397.4,2396.7,13.83164366]
["bitfinex","ETHUSD",1769949175901,0.0011,2397.4,2396.7,13.83164366]
["bitfinex","ETHUSD",1769949179394,0.0011,2397.4,2397.0,13.83164366]
["bitfinex","ETHUSD",1769949179795,0.0011,2397.2,2397.0,13.83164366]
["bitfinex","ETHUSD",1769949180485,0.0011,2397.6,2397.0,13.83164366]
["bitfinex","ETHUSD",1769949180689,1.04255667,2398.0,2397.2,13.83164366]
["bitfinex","ETHUSD",1769949180999,1.04253005,2398.1,2397.2,13.83164366]
["bitfinex","ETHUSD",1769949181199,1.04254297,2398.0,2397.2,13.83164366]
["bitfinex","ETHUSD",1769949181503,1.04251899,2398.1,2397.2,13.83164366]
["bitfinex","ETHUSD",1769949181882,1.36156029,2398.2,2397.2,13.83164366]
["bitfinex","ETHUSD",1769949182204,1.04348505,2398.4,2397.4,13.83164366]
["bitfinex","ETHUSD",1769949182390,1.56487489,2398.4,2397.6,13.83164366]
["bitfinex","ETHUSD",1769949187909,15.47865978,2398.4,2397.2,12.81066007]
["bitfinex","ETHUSD",1769949188106,13.91378489,2398.2,2397.2,12.81066007]
["bitfinex","ETHUSD",1769949188507,1.56487489,2398.4,2397.2,13.85354037]
["bitfinex","ETHUSD",1769949188716,0.57341882,2398.3,2397.4,12.81066007]
["bitfinex","ETHUSD",1769949189392,1.0424485,2398.2,2397.4,12.81066007]
["bitfinex","ETHUSD",1769949191716,1.0424485,2398.2,2397.8,0.001]
["bitfinex","ETHUSD",1769949191923,0.5785657,2398.1,2397.8,0.001]
["bitfinex","ETHUSD",1769949194212,1.04253544,2398.0,2397.8,0.001]
["bitfinex","ETHUSD",1769949202271,0.0011,2398.4,2398.0,12.81066007]
["bitfinex","ETHUSD",1769949202564,1.04331413,2398.8,2398.1,14.09172608]
["bitfinex","ETHUSD",1769949202718,1.04331413,2398.8,2398.1,13.98856044]
["bitfinex","ETHUSD",1769949203556,0.0011,2398.8,2398.1,13.98856044]
["bitfinex","ETHUSD",1769949204754,0.0011,2398.2,2398.1,13.98856044]
["bitfinex","ETHUSD",1769949206167,0.0011,2398.2,2398.1,1.17790037]
["bitfinex","ETHUSD",1769949206354,0.0011,2398.2,2397.9,0.874]
["bitfinex","ETHUSD",1769949208677,0.0011,2398.2,2397.8,0.001]
["bitfinex","ETHUSD",1769949210048,0.0011,2398.2,2397.1,4.16530533]
["bitfinex","ETHUSD",1769949210049,13.91488489,2398.2,2397.3,12.81066007]
["bitfinex","ETHUSD",1769949210255,15.30527338,2398.1,2397.1,13.68466007]
["bitfinex","ETHUSD",1769949211995,13.91378489,2397.9,2397.1,0.874]
["bitfinex","ETHUSD",1769949212276,13.91378489,2397.9,2396.9,0.001]
["bitfinex","ETHUSD",1769949214254,1.0426224,2397.8,2396.9,0.001]
["bitfinex","ETHUSD",1769949214449,13.91378489,2397.7,2396.9,0.001]
["bitfinex","ETHUSD",1769949214654,9.95463027,2398.1,2396.9,0.001]
["bitfinex","ETHUSD",1769949214655,1.39148849,2398.1,2396.9,12.81166007]
["bitfinex","ETHUSD",1769949214875,1.14598019,2398.2,2396.9,12.81166007]
["bitfinex","ETHUSD",1769949216457,1.14598019,2398.2,2397.1,12.81066007]
["bitfinex","ETHUSD",1769949216868,0.0011,2398.2,2397.1,12.81066007]
["bitfinex","ETHUSD",1769949217753,0.0011,2398.2,2397.1,12.81166007]
["bitfinex","ETHUSD",1769949218152,0.0011,2397.9,2397.1,12.81166007]
["bitfinex","ETHUSD",1769949218374,0.0011,2397.9,2397.3,13.05390006]
["bitfinex","ETHUSD",1769949218553,0.0011,2397.9,2397.3,14.9707003]
["bitfinex","ETHUSD",1769949219954,0.0011,2397.9,2397.3,13.92790006]
["bitfinex","ETHUSD",1769949220270,0.0011,2397.9,2397.3,14.9707376]
["bitfinex","ETHUSD",1769949220649,0.0011,2397.9,2397.3,13.92790006]
["bitfinex","ETHUSD",1769949220854,0.0011,2397.9,2397.4,1.5538204]
["bitfinex","ETHUSD",1769949223057,0.0011,2397.9,2397.3,0.874]
["bitfinex","ETHUSD",1769949225785,0.0011,2397.9,2397.3,13.80526492]
["bitfinex","ETHUSD",1769949227460,0.0011,2397.9,2397.3,14.84810471]
["bitfinex","ETHUSD",1769949228263,0.0011,2397.9,2397.3,13.80526492]
["bitfinex","ETHUSD",1769949230178,0.0011,2397.9,2397.3,14.84809613]
["bitfinex","ETHUSD",1769949230393,0.0011,2397.9,2397.5,12.93126492]
["bitfinex","ETHUSD",1769949230880,0.0011,2397.9,2397.4,1.90194556]
["bitfinex","ETHUSD",1769949231876,0.0011,2397.9,2397.4,14.83321048]
["bitfinex","ETHUSD",1769949233687,0.0011,2397.9,2397.4,1.90194556]
["bitfinex","ETHUSD",1769949233868,0.0011,2397.9,2397.3,0.875]
["bitfinex","ETHUSD",1769949238496,0.0011,2397.9,2397.3,13.80626492]
["bitfinex","ETHUSD",1769949238793,13.40188065,2397.9,2397.3,0.875]
["bitfinex","ETHUSD",1769949240071,13.40188065,2397.9,2397.3,0.825]
["bitfinex","ETHUSD",1769949240692,14.44340305,2397.8,2397.3,0.825]
["bitfinex","ETHUSD",1769949240973,1.86148232,2397.7,2397.3,0.825]
["bitfinex","ETHUSD",1769949241668,0.0011,2397.9,2397.3,13.75626492]
["bitfinex","ETHUSD",1769949244720,0.0011,2398.1,2397.4,12.93126492]
["bitfinex","ETHUSD",1769949244884,0.0011,2398.1,2397.4,15.17967339]
["bitfinex","ETHUSD",1769949245081,13.40188065,2398.1,2397.4,2.19840847]
["bitfinex","ETHUSD",1769949245300,13.40188065,2398.1,2397.3,0.001]
["bitfinex","ETHUSD",1769949245610,13.40078065,2397.9,2397.3,0.001]
["bitfinex","ETHUSD",1769949245902,0.0011,2398.1,2397.5,0.001]
["bitfinex","ETHUSD",1769949246103,1.0436041,2398.1,2397.5,0.001]
["bitfinex","ETHUSD",1769949246306,0.0011,2397.7,2397.5,0.001]
["bitfinex","ETHUSD",1769949246603,0.0011,2397.7,2397.5,1.29432649]
["bitfinex","ETHUSD",1769949247002,0.0011,2397.7,2397.5,14.22559141]
["bitfinex","ETHUSD",1769949247678,0.0011,2397.7,2397.5,1.29432649]
["bitfinex","ETHUSD",1769949247882,0.0011,2397.7,2397.5,0.001]
["bitfinex","ETHUSD",1769949249612,13.84445466,2397.7,2397.3,0.001]
["bitfinex","ETHUSD",1769949250002,13.84445466,2397.7,2397.1,0.001]
["bitfinex","ETHUSD",1769949252116,1.04270937,2397.6,2397.1,0.001]
["bitfinex","ETHUSD",1769949252305,1.4887164,2397.5,2397.1,0.001]
["bitfinex","ETHUSD",1769949257918,1.04379862,2397.7,2397.1,0.001]
["bitfinex","ETHUSD",1769949259004,1.04379862,2397.7,2397.1,12.81477422]
["bitfinex","ETHUSD",1769949260319,1.04379862,2397.7,2397.3,0.001]
["bitfinex","ETHUSD",1769949260504,0.0011,2397.5,2397.3,0.001]
["bitfinex","ETHUSD",1769949267718,13.84445466,2397.5,2397.3,0.001]
["bitfinex","ETHUSD",1769949267919,15.33328106,2397.5,2397.3,0.001]
["bitfinex","ETHUSD",1769949268226,1.4899264,2397.5,2397.3,0.001]
["bitfinex","ETHUSD",1769949268411,0.0011,2397.5,2397.3,0.001]
["bitfinex","ETHUSD",1769949273318,13.84445466,2397.5,2396.7,13.68777422]
["bitfinex","ETHUSD",1769949273805,13.84445466,2397.5,2396.7,12.81377422]
["bitfinex","ETHUSD",1769949274007,14.71735466,2397.4,2396.6,0.001]
["bitfinex","ETHUSD",1769949274208,15.31520013,2397.3,2396.6,12.81477422]
["bitfinex","ETHUSD",1769949274720,15.31520013,2397.3,2396.6,0.001]
["bitfinex","ETHUSD",1769949275030,14.88623802,2397.2,2396.9,0.001]
["bitfinex","ETHUSD",1769949275806,1.04288336,2397.2,2396.9,0.001]
["bitfinex","ETHUSD",1769949276127,0.0011,2397.3,2396.9,12.81477422]
["bitfinex","ETHUSD",1769949276320,0.0011,2397.3,2396.9,14.09625164]
["bitfinex","ETHUSD",1769949276910,0.0011,2397.5,2396.9,9.91926929]
["bitfinex","ETHUSD",1769949277334,0.0011,2397.5,2396.9,8.63779187]
["bitfinex","ETHUSD",1769949278211,0.0011,2397.7,2396.9,14.96755663]
["bitfinex","ETHUSD",1769949278706,0.0011,2397.9,2397.0,13.92454449]
["bitfinex","ETHUSD",1769949279034,1.0436855,2397.9,2397.0,13.92454449]
["bitfinex","ETHUSD",1769949279208,0.0011,2397.9,2397.0,13.92454449]
["bitfinex","ETHUSD",1769949279528,0.0011,2397.9,2397.2,13.92454449]
["bitfinex","ETHUSD",1769949285032,0.0011,2397.9,2397.2,14.96742731]
["bitfinex","ETHUSD",1769949285420,0.0011,2397.9,2397.2,13.92454449]
["bitfinex","ETHUSD",1769949285932,0.0011,2397.9,2397.2,14.96742469]
["bitfinex","ETHUSD",1769949287333,0.0011,2397.7,2397.2,14.96742469]
["bitfinex","ETHUSD",1769949287529,0.0011,2397.7,2397.4,12.6881826]
["bitfinex","ETHUSD",1769949288421,0.0011,2397.7,2397.6,12.6881826]
["bitfinex","ETHUSD",1769949289348,0.0011,2397.7,2397.3,2.0636839]
["bitfinex","ETHUSD",1769949289564,0.0011,2397.7,2397.1,2.54068091]
["bitfinex","ETHUSD",1769949289565,0.0011,2397.7,2397.2,12.6881826]
["bitfinex","ETHUSD",1769949290044,0.02669142,2397.7,2397.2,12.6881826]
["bitfinex","ETHUSD",1769949292160,0.0011,2397.7,2397.2,12.6881826]
["bitfinex","ETHUSD",1769949293326,0.0011,2397.7,2397.1,0.001]
["bitfinex","ETHUSD",1769949293548,1.27621078,2397.7,2397.1,0.001]
["bitfinex","ETHUSD",1769949293745,1.27621078,2397.7,2397.1,12.6891826]
["bitfinex","ETHUSD",1769949294439,0.0011,2397.7,2397.1,12.6891826]
["bitfinex","ETHUSD",1769949296450,0.0011,2397.7,2397.1,13.73207156]
["bitfinex","ETHUSD",1769949296667,0.0011,2397.9,2397.1,13.73207156]
["bitfinex","ETHUSD",1769949299248,0.0011,2398.2,2397.3,12.6881826]
["bitfinex","ETHUSD",1769949299448,0.0011,2398.2,2397.5,12.6881826]
["bitfinex","ETHUSD",1769949299662,0.0011,2398.2,2397.7,12.6881826]
["bitfinex","ETHUSD",1769949299867,0.0011,2398.2,2397.7,13.73081746]
["bitfinex","ETHUSD",1769949301451,0.0011,2398.4,2397.8,12.6881826]
["bitfinex","ETHUSD",1769949301851,0.0011,2398.4,2397.9,1.04257892]
["bitfinex","ETHUSD",1769949302047,0.0011,2398.4,2398.0,12.6881826]
["bitfinex","ETHUSD",1769949302253,0.0011,2398.4,2398.2,12.6881826]
["bitfinex","ETHUSD",1769949302456,0.0011,2398.6,2398.2,12.6881826]
["bitfinex","ETHUSD",1769949302652,0.0011,2398.9,2398.3,12.6881826]
["bitfinex","ETHUSD",1769949303860,0.0011,2398.9,2398.4,1.04236157]
["bitfinex","ETHUSD",1769949304143,0.0011,2398.9,2398.4,12.6881826]
["bitfinex","ETHUSD",1769949304349,0.0011,2398.9,2398.5,1.37305584]
["bitfinex","ETHUSD",1769949304966,0.0011,2398.9,2398.5,14.06123844]
["bitfinex","ETHUSD",1769949305650,1.04178224,2399.8,2398.6,13.5621826]
["bitfinex","ETHUSD",1769949305848,13.79060007,2400.0,2398.6,13.49338409]
["bitfinex","ETHUSD",1769949306048,15.07573085,2400.0,2398.8,12.6881826]
["bitfinex","ETHUSD",1769949306656,14.03403859,2400.0,2398.8,12.6881826]
["bitfinex","ETHUSD",1769949306858,15.07571145,2400.0,2398.8,12.6881826]
["bitfinex","ETHUSD",1769949307179,15.07571145,2400.0,2399.0,12.6881826]
["bitfinex","ETHUSD",1769949307572,14.03403859,2400.0,2399.0,12.6881826]
["bitfinex","ETHUSD",1769949307950,12.74890781,2400.0,2399.2,13.68592596]
["bitfinex","ETHUSD",1769949308154,1.04159007,2400.2,2399.2,13.68592596]
["bitfinex","ETHUSD",1769949308661,12.67251163,2400.1,2399.2,13.68592596]
["bitfinex","ETHUSD",1769949309980,12.67251163,2400.1,2399.2,14.72791049]
["bitfinex","ETHUSD",1769949310381,12.67251163,2400.1,2399.2,14.72791688]
["bitfinex","ETHUSD",1769949310680,12.67251163,2400.1,2399.3,1.47279169]
["bitfinex","ETHUSD",1769949311171,12.67251163,2400.1,2399.3,13.68592596]
["bitfinex","ETHUSD",1769949311367,13.71413571,2400.1,2398.9,1.52239376]
["bitfinex","ETHUSD",1769949311568,13.71413571,2400.1,2398.9,16.25046118]
["bitfinex","ETHUSD",1769949311569,12.67251163,2399.9,2398.9,16.25046118]
["bitfinex","ETHUSD",1769949311770,12.67251163,2399.9,2399.2,1.04200503]
["bitfinex","ETHUSD",1769949311970,12.68290838,2400.1,2399.3,15.15871906]
["bitfinex","ETHUSD",1769949312179,0.01039675,2400.1,2399.3,15.15871906]
["bitfinex","ETHUSD",1769949313379,0.0011,2399.9,2399.3,15.15871906]
["bitfinex","ETHUSD",1769949313773,0.0011,2399.9,2399.3,16.20068558]
["bitfinex","ETHUSD",1769949314757,0.0011,2399.9,2399.3,15.15871906]
["bitfinex","ETHUSD",1769949314982,0.0011,2399.9,2399.4,1.7074703]
["bitfinex","ETHUSD",1769949315476,0.0011,2399.9,2399.3,16.20067131]
["bitfinex","ETHUSD",1769949318183,0.01149675,2400.1,2399.3,16.20067131]
["bitfinex","ETHUSD",1769949318184,0.01149675,2400.1,2399.4,13.68592596]
["bitfinex","ETHUSD",1769949318390,0.0838507,2400.6,2399.7,13.68592596]
["bitfinex","ETHUSD",1769949318589,0.0838507,2400.6,2399.9,14.72763603]
["bitfinex","ETHUSD",1769949318796,0.0838507,2400.6,2400.1,13.68592596]
["bitfinex","ETHUSD",1769949319089,12.67361163,2401.1,2400.1,13.68592596]
["bitfinex","ETHUSD",1769949319704,13.71480409,2401.1,2400.1,13.68592596]
["bitfinex","ETHUSD",1769949319992,12.67361163,2401.1,2400.1,13.68592596]
["bitfinex","ETHUSD",1769949320181,0.0011,2401.1,2400.1,13.68592596]
["bitfinex","ETHUSD",1769949320378,12.67251163,2401.6,2400.3,13.68592596]
["bitfinex","ETHUSD",1769949320685,12.67251163,2401.6,2400.5,14.72737565]
["bitfinex","ETHUSD",1769949321191,0.38909017,2402.1,2400.5,14.72737565]
["bitfinex","ETHUSD",1769949321192,0.28669017,2402.1,2400.5,14.72737565]
["bitfinex","ETHUSD",1769949321389,0.28669017,2402.1,2400.9,13.68592596]
["bitfinex","ETHUSD",1769949321690,0.28669017,2402.1,2401.1,13.68592596]
["bitfinex","ETHUSD",1769949321691,12.9592018,2402.1,2401.1,13.68592596]
["bitfinex","ETHUSD",1769949322089,0.28669017,2402.1,2401.1,13.68592596]
["bitfinex","ETHUSD",1769949322589,0.28669017,2402.1,2401.2,1.04114609]
["bitfinex","ETHUSD",1769949322809,0.28669017,2402.1,2401.3,13.68592596]
["bitfinex","ETHUSD",1769949323095,12.67251163,2402.9,2401.3,13.68592596]
["bitfinex","ETHUSD",1769949323296,12.67251163,2402.9,2401.4,15.15863317]
["bitfinex","ETHUSD",1769949324416,13.71257486,2403.7,2401.6,13.68592596]
["bitfinex","ETHUSD",1769949324717,13.71257486,2403.7,2402.0,13.68592596]
["bitfinex","ETHUSD",1769949324718,12.67251163,2403.3,2402.0,13.68592596]
["bitfinex","ETHUSD",1769949325004,12.67251163,2403.3,2401.9,1.04084266]
["bitfinex","ETHUSD",1769949325584,12.67251163,2403.3,2401.9,14.72676862]
["bitfinex","ETHUSD",1769949326712,1.04027962,2403.2,2401.9,14.72676862]
["bitfinex","ETHUSD",1769949326900,12.67251163,2403.1,2402.0,15.5749407]
["bitfinex","ETHUSD",1769949327103,1.04020875,2403.4,2402.0,15.5749407]
["bitfinex","ETHUSD",1769949327409,13.71244507,2404.0,2402.0,15.5749407]
["bitfinex","ETHUSD",1769949327597,13.71244507,2404.0,2402.4,13.68592596]
["bitfinex","ETHUSD",1769949327598,12.67251163,2404.0,2402.4,13.68592596]
["bitfinex","ETHUSD",1769949327803,12.67251163,2404.0,2402.6,13.68592596]
["bitfinex","ETHUSD",1769949328000,12.97671002,2404.3,2402.8,13.68592596]
["bitfinex","ETHUSD",1769949328210,0.30419839,2404.3,2402.8,13.68592596]
["bitfinex","ETHUSD",1769949328415,13.71205235,2405.0,2403.2,13.68592596]
["bitfinex","ETHUSD",1769949328711,15.08329837,2404.9,2403.6,13.68592596]
["bitfinex","ETHUSD",1769949329010,13.71206387,2404.9,2403.6,13.68592596]
["bitfinex","ETHUSD",1769949329588,13.71206387,2404.9,2403.4,14.72609306]
["bitfinex","ETHUSD",1769949330400,12.67251163,2404.9,2403.4,14.72609306]
["bitfinex","ETHUSD",1769949330608,12.77491163,2405.2,2403.6,13.68592596]
["bitfinex","ETHUSD",1769949330906,13.71196944,2405.1,2403.8,13.68592596]
["bitfinex","ETHUSD",1769949331109,13.71196944,2405.1,2403.8,14.72593839]
["bitfinex","ETHUSD",1769949331815,0.1024,2405.3,2403.8,14.72593839]
["bitfinex","ETHUSD",1769949332017,0.83986366,2405.3,2404.0,13.68592596]
["bitfinex","ETHUSD",1769949332185,0.83986366,2405.3,2404.1,14.55892596]
["bitfinex","ETHUSD",1769949332396,12.75636233,2405.4,2404.1,14.55892596]
["bitfinex","ETHUSD",1769949332595,0.0838507,2405.4,2404.3,13.68592596]
["bitfinex","ETHUSD",1769949332791,0.0838507,2405.4,2404.7,13.68592596]
["bitfinex","ETHUSD",1769949333291,0.29086445,2406.1,2404.4,13.68592596]
["bitfinex","ETHUSD",1769949333292,14.00240362,2406.1,2404.4,13.68592596]
["bitfinex","ETHUSD",1769949333489,12.67251163,2405.9,2404.5,1.03971078]
["bitfinex","ETHUSD",1769949334217,12.67251163,2405.9,2404.1,5.03252185]
["bitfinex","ETHUSD",1769949334218,12.67251163,2405.7,2404.2,1.03982224]
["bitfinex","ETHUSD",1769949334523,12.67251163,2405.5,2404.2,1.03981872]
["bitfinex","ETHUSD",1769949334894,13.7118398,2405.4,2404.2,1.03981872]
["bitfinex","ETHUSD",1769949335645,12.67251163,2405.2,2403.2,13.68592596]
["bitfinex","ETHUSD",1769949335924,12.67251163,2405.2,2403.3,13.68592596]
["bitfinex","ETHUSD",1769949336090,12.67251163,2405.2,2403.4,13.68592596]
["bitfinex","ETHUSD",1769949336421,12.77491163,2405.0,2403.5,15.05451856]
["bitfinex","ETHUSD",1769949336595,12.77491163,2405.0,2403.5,1.3685926]
["bitfinex","ETHUSD",1769949336797,12.67251163,2404.8,2403.3,4.16093885]
["bitfinex","ETHUSD",1769949337118,12.67251163,2405.0,2403.4,13.68592596]
["bitfinex","ETHUSD",1769949337418,12.77491163,2405.2,2403.4,13.68592596]
["bitfinex","ETHUSD",1769949337599,1.27749116,2405.1,2403.6,13.32708868]
["bitfinex","ETHUSD",1769949337796,1.27749116,2405.1,2403.8,13.32708868]
["bitfinex","ETHUSD",1769949339314,1.27749116,2405.1,2403.9,1.0399767]
["bitfinex","ETHUSD",1769949339713,4.25923838,2405.7,2403.9,14.36706538]
["bitfinex","ETHUSD",1769949339714,14.57068025,2405.6,2403.9,14.36706538]
["bitfinex","ETHUSD",1769949340318,0.0011,2405.2,2403.9,14.36706538]
["bitfinex","ETHUSD",1769949341493,13.43013849,2405.2,2403.9,14.36706538]
["bitfinex","ETHUSD",1769949341693,0.0011,2405.2,2403.9,14.36706538]
["bitfinex","ETHUSD",1769949341893,0.52088609,2405.2,2404.0,15.1797859]
["bitfinex","ETHUSD",1769949342290,13.94992458,2405.2,2404.0,1.85269722]
["bitfinex","ETHUSD",1769949342519,13.94992458,2405.2,2403.9,1.0399767]
["bitfinex","ETHUSD",1769949343023,13.94992458,2405.2,2403.9,14.36706538]
["bitfinex","ETHUSD",1769949343405,14.98938136,2405.2,2403.9,14.36706538]
["bitfinex","ETHUSD",1769949344922,14.98938136,2405.2,2403.9,1.03996545]
["bitfinex","ETHUSD",1769949345796,14.98938136,2405.2,2403.8,14.80011798]
["bitfinex","ETHUSD",1769949346117,1.49893814,2405.1,2404.0,13.76009802]
["bitfinex","ETHUSD",1769949346624,1.56034287,2405.2,2404.0,13.76009802]
["bitfinex","ETHUSD",1769949347124,14.97293592,2405.2,2404.0,13.76009802]
["bitfinex","ETHUSD",1769949347330,14.97293592,2405.2,2403.8,1.04001996]
["bitfinex","ETHUSD",1769949347519,14.97293592,2405.2,2403.8,14.80011798]
["bitfinex","ETHUSD",1769949348027,0.52088609,2405.2,2403.8,14.80011798]
["bitfinex","ETHUSD",1769949348218,0.0011,2405.2,2404.0,13.76009802]
["bitfinex","ETHUSD",1769949349910,0.0011,2405.2,2404.1,1.03989018]
["bitfinex","ETHUSD",1769949350110,0.0011,2405.2,2404.1,14.7999882]
["bitfinex","ETHUSD",1769949350910,13.41369305,2405.2,2404.1,14.7999882]
["bitfinex","ETHUSD",1769949351111,1.34136931,2405.1,2404.2,1.89595489]
["bitfinex","ETHUSD",1769949352219,1.34136931,2405.1,2404.2,2.93576282]
["bitfinex","ETHUSD",1769949352829,13.41369305,2405.2,2404.2,2.93576282]
["bitfinex","ETHUSD",1769949354326,0.13012515,2405.1,2404.2,2.93576282]
["bitfinex","ETHUSD",1769949354637,0.0011,2405.2,2404.3,13.76009802]
["bitfinex","ETHUSD",1769949354835,0.13012115,2405.1,2404.3,13.76009802]
["bitfinex","ETHUSD",1769949355026,0.0011,2405.2,2404.5,13.76009802]
["bitfinex","ETHUSD",1769949356148,0.0011,2405.2,2404.6,1.03967395]
["bitfinex","ETHUSD",1769949356354,0.0011,2405.2,2404.6,14.79977197]
["bitfinex","ETHUSD",1769949356851,1.10237775,2405.7,2404.7,13.76009802]
["bitfinex","ETHUSD",1769949357051,1.01645889,2405.6,2404.7,13.76009802]
["bitfinex","ETHUSD",1769949357225,1.10237775,2405.4,2404.8,15.24007522]
["bitfinex","ETHUSD",1769949357422,1.01645889,2405.3,2404.8,15.24007522]
["bitfinex","ETHUSD",1769949357755,1.10237775,2405.4,2404.8,1.4799772]
["bitfinex","ETHUSD",1769949358066,1.10237775,2405.4,2404.6,1.03967395]
["bitfinex","ETHUSD",1769949358355,1.10237775,2405.6,2404.6,1.03967395]
["bitfinex","ETHUSD",1769949358647,1.10237775,2405.5,2404.6,14.79977197]
["bitfinex","ETHUSD",1769949359022,1.10237775,2405.6,2404.6,14.79977197]
["bitfinex","ETHUSD",1769949360244,14.5149708,2405.6,2404.6,14.79977197]
["bitfinex","ETHUSD",1769949360443,1.5982177,2405.5,2404.7,1.89584678]
["bitfinex","ETHUSD",1769949360755,1.10237775,2405.6,2404.7,15.6559448]
["bitfinex","ETHUSD",1769949360933,1.10237775,2405.7,2404.7,15.6559448]
["bitfinex","ETHUSD",1769949361361,1.10237775,2405.8,2404.7,15.6559448]
["bitfinex","ETHUSD",1769949362347,1.10237775,2405.8,2404.9,13.76009802]
["bitfinex","ETHUSD",1769949362849,2.14154374,2405.8,2404.9,13.76009802]
["bitfinex","ETHUSD",1769949363031,1.46325274,2405.7,2404.7,16.69555943]
["bitfinex","ETHUSD",1769949363235,1.10237775,2405.8,2404.7,16.69555943]
["bitfinex","ETHUSD",1769949363633,14.5149708,2405.8,2404.7,16.69555943]
["bitfinex","ETHUSD",1769949365356,1.05237775,2405.8,2405.1,13.76009802]
["bitfinex","ETHUSD",1769949365531,1.46720616,2406.5,2405.3,13.76009802]
["bitfinex","ETHUSD",1769949365737,14.87979921,2406.4,2405.4,1.4631098]
["bitfinex","ETHUSD",1769949366055,3.23962947,2406.6,2405.2,0.871]
["bitfinex","ETHUSD",1769949366056,13.41259305,2406.2,2405.2,0.871]
["bitfinex","ETHUSD",1769949366255,13.41259305,2406.2,2405.2,14.63109802]
["bitfinex","ETHUSD",1769949366563,13.41259305,2406.5,2405.3,14.7994694]
["bitfinex","ETHUSD",1769949366857,1.44514298,2406.4,2405.4,1.9827955]
["bitfinex","ETHUSD",1769949367359,13.41259305,2406.5,2405.4,1.9827955]
["bitfinex","ETHUSD",1769949367360,13.41259305,2406.5,2405.4,15.74289352]
["bitfinex","ETHUSD",1769949367663,3.66801541,2406.9,2405.4,15.74289352]
["bitfinex","ETHUSD",1769949367841,14.11186733,2407.0,2405.4,15.74289352]
["bitfinex","ETHUSD",1769949368253,0.0011,2405.6,2405.4,15.74289352]
["bitfinex","ETHUSD",1769949368449,12.64466117,2407.1,2405.9,12.67179993]
["bitfinex","ETHUSD",1769949368631,15.15048294,2407.1,2406.0,2.24209553]
["bitfinex","ETHUSD",1769949369042,12.64466117,2407.1,2406.0,0.871]
["bitfinex","ETHUSD",1769949369247,1.0386373,2407.0,2406.0,0.871]
["bitfinex","ETHUSD",1769949369436,0.88546324,2406.9,2406.0,0.871]
["bitfinex","ETHUSD",1769949369661,1.51549799,2406.8,2406.0,0.871]
["bitfinex","ETHUSD",1769949369837,1.01549799,2406.7,2406.0,0.871]
["bitfinex","ETHUSD",1769949370037,0.13003475,2406.6,2406.0,0.871]
["bitfinex","ETHUSD",1769949370332,0.5,2406.8,2406.0,0.871]
["bitfinex","ETHUSD",1769949370562,0.13003321,2406.7,2406.1,1.0390258]
["bitfinex","ETHUSD",1769949370747,0.13003321,2406.6,2406.1,1.0390258]
["bitfinex","ETHUSD",1769949370956,0.5,2406.8,2406.1,1.0390258]
["bitfinex","ETHUSD",1769949371157,0.13003385,2406.7,2406.1,1.0390258]
["bitfinex","ETHUSD",1769949371334,0.5,2406.8,2406.2,0.60662706]
["bitfinex","ETHUSD",1769949371665,0.00090034,2407.1,2406.2,13.27842699]
["bitfinex","ETHUSD",1769949371956,1.01486553,2407.0,2406.2,13.27842699]
["bitfinex","ETHUSD",1769949372156,0.00090034,2407.1,2406.2,13.27842699]
["bitfinex","ETHUSD",1769949372464,14.84547042,2407.6,2406.2,13.27842699]
["bitfinex","ETHUSD",1769949372465,12.64466117,2407.6,2406.2,13.27842699]
["bitfinex","ETHUSD",1769949372640,2.79457471,2407.5,2406.4,13.7106962]
["bitfinex","ETHUSD",1769949372978,0.88444157,2407.4,2406.4,13.7106962]
["bitfinex","ETHUSD",1769949373274,0.88444157,2407.3,2406.4,13.7106962]
["bitfinex","ETHUSD",1769949373484,0.88444157,2407.2,2406.4,13.7106962]
["bitfinex","ETHUSD",1769949373641,1.46720616,2407.8,2406.6,12.67179993]
["bitfinex","ETHUSD",1769949373842,0.28615131,2408.0,2406.5,1.92980266]
["bitfinex","ETHUSD",1769949373843,0.88413852,2407.7,2406.7,13.54279993]
["bitfinex","ETHUSD",1769949374068,1.46720616,2408.3,2406.7,13.54279993]
["bitfinex","ETHUSD",1769949374369,13.68260946,2408.6,2407.1,12.67179993]
["bitfinex","ETHUSD",1769949374370,0.88439393,2408.2,2407.1,12.67179993]
["bitfinex","ETHUSD",1769949374661,14.11186733,2408.6,2407.2,13.71035094]
["bitfinex","ETHUSD",1769949374662,0.88439393,2408.1,2407.2,13.71035094]
["bitfinex","ETHUSD",1769949374874,15.14983754,2408.6,2407.2,13.71035094]
["bitfinex","ETHUSD",1769949375033,14.11186733,2409.0,2407.4,12.67179993]
["bitfinex","ETHUSD",1769949375233,1.63126766,2408.9,2407.6,12.67179993]
["bitfinex","ETHUSD",1769949375989,1.63126766,2408.9,2407.5,14.83333695]
["bitfinex","ETHUSD",1769949376170,13.6823773,2409.2,2407.5,13.54279993]
["bitfinex","ETHUSD",1769949376769,13.6823773,2409.2,2407.6,13.71017839]
["bitfinex","ETHUSD",1769949377274,3.34464807,2409.5,2407.8,12.67179993]
["bitfinex","ETHUSD",1769949377485,3.34464807,2409.5,2408.1,12.67179993]
["bitfinex","ETHUSD",1769949377486,1.80432172,2409.4,2408.1,12.67179993]
["bitfinex","ETHUSD",1769949377635,14.44898289,2409.4,2407.9,1.29053702]
["bitfinex","ETHUSD",1769949378147,14.44898289,2409.4,2407.6,1.03837846]
["bitfinex","ETHUSD",1769949378345,14.44898289,2409.4,2407.7,12.67179993]
["bitfinex","ETHUSD",1769949378576,12.64466117,2409.4,2407.9,12.67179993]
["bitfinex","ETHUSD",1769949378778,12.64466117,2409.4,2408.0,13.71000591]
["bitfinex","ETHUSD",1769949378987,0.28474369,2410.0,2408.4,12.67179993]
["bitfinex","ETHUSD",1769949379154,0.21688608,2411.0,2409.4,12.67179993]
["bitfinex","ETHUSD",1769949379353,0.21688608,2411.0,2409.5,13.54279993]
["bitfinex","ETHUSD",1769949379675,12.64466117,2411.1,2409.5,13.54279993]
["bitfinex","ETHUSD",1769949379876,12.64466117,2410.8,2409.5,0.871]
["bitfinex","ETHUSD",1769949380281,12.64466117,2410.9,2409.5,0.871]
["bitfinex","ETHUSD",1769949380778,12.64466117,2410.6,2409.0,12.67179993]
["bitfinex","ETHUSD",1769949380949,1.1210775,2410.3,2409.1,2.30487024]
["bitfinex","ETHUSD",1769949381152,1.1210775,2410.3,2409.0,1.9087496]
["bitfinex","ETHUSD",1769949381452,1.1210775,2410.3,2409.0,0.871]
["bitfinex","ETHUSD",1769949381670,13.76573867,2410.3,2409.0,0.871]
["bitfinex","ETHUSD",1769949381952,12.64466117,2410.1,2408.5,4.15191957]
["bitfinex","ETHUSD",1769949382158,12.64466117,2410.1,2408.3,12.67179993]
["bitfinex","ETHUSD",1769949382159,13.90912729,2410.0,2408.9,1.03780213]
["bitfinex","ETHUSD",1769949382480,12.64466117,2410.0,2408.9,1.03780213]
["bitfinex","ETHUSD",1769949382656,12.64466117,2409.8,2408.6,0.41519196]
["bitfinex","ETHUSD",1769949382848,12.64466117,2409.8,2406.8,5.50911895]
["bitfinex","ETHUSD",1769949382849,12.64466117,2409.6,2407.5,12.67179993]
["bitfinex","ETHUSD",1769949383054,12.64466117,2409.6,2408.0,1.03818345]
["bitfinex","ETHUSD",1769949383255,13.21702005,2409.6,2407.5,12.67179993]
["bitfinex","ETHUSD",1769949383456,13.21702005,2409.6,2408.1,1.03816268]
["bitfinex","ETHUSD",1769949383677,12.64466117,2409.4,2408.1,0.51911446]
["bitfinex","ETHUSD",1769949383878,13.21702005,2409.4,2407.7,1.03830761]
["bitfinex","ETHUSD",1769949384082,13.21702005,2409.4,2407.8,1.03828824]
["bitfinex","ETHUSD",1769949384255,13.21702005,2409.4,2407.7,1.03831445]
["bitfinex","ETHUSD",1769949384454,12.64466117,2409.2,2407.8,0.51917993]
["bitfinex","ETHUSD",1769949384676,12.64466117,2409.0,2407.3,1.03850787]
["bitfinex","ETHUSD",1769949384879,12.64466117,2409.0,2407.3,13.7103078]
["bitfinex","ETHUSD",1769949386175,12.64466117,2409.0,2407.4,12.90537023]
["bitfinex","ETHUSD",1769949386364,1.32170201,2409.3,2407.8,12.67179993]
["bitfinex","ETHUSD",1769949386682,1.32170201,2409.3,2407.9,1.03824909]
["bitfinex","ETHUSD",1769949387577,15.00401639,2409.3,2407.9,1.03824909]
["bitfinex","ETHUSD",1769949387960,13.96636318,2409.3,2407.9,1.03824909]
["bitfinex","ETHUSD",1769949388160,13.96636318,2409.3,2407.9,13.71004902]
["bitfinex","ETHUSD",1769949388360,15.00401708,2409.3,2408.0,1.78630454]
["bitfinex","ETHUSD",1769949388573,15.00401708,2409.3,2407.9,1.03824909]
["bitfinex","ETHUSD",1769949388777,15.00401708,2409.3,2407.8,12.67179993]
["bitfinex","ETHUSD",1769949390579,1.32170201,2409.3,2407.8,12.67179993]
["bitfinex","ETHUSD",1769949390775,1.32170201,2409.3,2407.7,4.384]
["bitfinex","ETHUSD",1769949390776,12.64466117,2409.6,2408.1,1.03816286]
["bitfinex","ETHUSD",1769949391984,13.21702005,2409.6,2408.0,1.03817116]
["bitfinex","ETHUSD",1769949392482,13.21702005,2409.6,2407.9,1.03824375]
["bitfinex","ETHUSD",1769949392483,12.64466117,2409.4,2407.9,1.03824375]
["bitfinex","ETHUSD",1769949392686,12.64466117,2409.4,2408.0,1.03817373]
["bitfinex","ETHUSD",1769949392987,13.68230695,2409.3,2407.7,16.82509365]
["bitfinex","ETHUSD",1769949393287,14.94677307,2409.3,2407.8,1.7863429]
["bitfinex","ETHUSD",1769949393665,13.90912729,2409.3,2407.8,14.45814283]
["bitfinex","ETHUSD",1769949393866,12.64466117,2409.3,2407.9,14.53294359]
["bitfinex","ETHUSD",1769949394066,12.64466117,2409.3,2407.9,12.67179993]
["bitfinex","ETHUSD",1769949394798,12.64466117,2409.3,2408.0,1.03820598]
["bitfinex","ETHUSD",1769949395376,13.68230983,2409.3,2408.0,1.03820598]
["bitfinex","ETHUSD",1769949395779,13.68230983,2409.3,2407.6,12.67179993]
["bitfinex","ETHUSD",1769949395978,12.64466117,2409.1,2407.9,1.03822548]
["bitfinex","ETHUSD",1769949396198,1.78327378,2409.2,2407.9,13.71002541]
["bitfinex","ETHUSD",1769949396696,1.78327378,2409.2,2408.0,0.001]
["bitfinex","ETHUSD",1769949397070,15.46562468,2409.2,2408.0,0.001]
["bitfinex","ETHUSD",1769949397405,1.96162117,2409.1,2408.0,0.5202264]
["bitfinex","ETHUSD",1769949398602,14.57270386,2409.1,2408.0,0.5202264]
["bitfinex","ETHUSD",1769949398986,13.6488577,2409.0,2408.0,0.001]
["bitfinex","ETHUSD",1769949399374,0.88333505,2408.9,2408.0,0.001]
["bitfinex","ETHUSD",1769949399576,12.61108269,2408.8,2408.0,0.001]
["bitfinex","ETHUSD",1769949401183,1.03790426,2408.7,2408.0,0.001]
["bitfinex","ETHUSD",1769949401788,13.64898695,2408.7,2408.0,0.001]
["bitfinex","ETHUSD",1769949402013,15.42903239,2408.7,2408.0,0.001]
["bitfinex","ETHUSD",1769949402318,13.49740632,2408.6,2407.4,1.03846473]
["bitfinex","ETHUSD",1769949402522,0.88626347,2408.5,2407.4,1.03846473]
["bitfinex","ETHUSD",1769949402671,1.78004544,2408.7,2407.4,14.6791144]
["bitfinex","ETHUSD",1769949402875,0.88627324,2408.6,2407.5,1.88331155]
["bitfinex","ETHUSD",1769949403180,0.88627324,2408.5,2407.5,1.88331155]
["bitfinex","ETHUSD",1769949403413,0.88627324,2408.4,2407.6,1.03837846]
["bitfinex","ETHUSD",1769949403618,1.03793526,2408.7,2407.7,0.70753618]
["bitfinex","ETHUSD",1769949403817,0.88724399,2408.6,2407.7,0.70753618]
["bitfinex","ETHUSD",1769949404022,2.20571063,2409.2,2407.7,13.81494607]
["bitfinex","ETHUSD",1769949404222,0.88741365,2409.1,2407.9,13.10740989]
["bitfinex","ETHUSD",1769949404521,0.88774493,2409.0,2407.9,13.10740989]
["bitfinex","ETHUSD",1769949404841,1.45791023,2409.7,2408.3,13.10740989]
["bitfinex","ETHUSD",1769949405027,0.88784456,2409.6,2408.4,13.97740989]
["bitfinex","ETHUSD",1769949405231,0.88784456,2409.5,2408.5,14.50515088]
["bitfinex","ETHUSD",1769949405525,0.88784456,2409.4,2408.6,1.03794735]
["bitfinex","ETHUSD",1769949405828,0.88784456,2409.3,2408.7,13.10740989]
["bitfinex","ETHUSD",1769949406007,1.45791023,2409.8,2408.7,13.10740989]
["bitfinex","ETHUSD",1769949406222,0.88785923,2409.7,2408.8,1.41453572]
["bitfinex","ETHUSD",1769949406429,0.88785923,2409.7,2408.6,1.03794735]
["bitfinex","ETHUSD",1769949406430,0.88785923,2409.6,2408.6,1.03794735]
["bitfinex","ETHUSD",1769949406633,0.88785923,2409.5,2408.6,1.03794735]
["bitfinex","ETHUSD",1769949406826,0.88785923,2409.4,2408.6,1.03794735]
["bitfinex","ETHUSD",1769949407125,1.45791023,2409.8,2408.6,1.03794735]
["bitfinex","ETHUSD",1769949407329,0.88809245,2409.7,2408.8,1.03786117]
["bitfinex","ETHUSD",1769949407508,0.88809245,2409.6,2408.8,1.03786117]
["bitfinex","ETHUSD",1769949407705,0.88809245,2409.5,2408.7,1.5568624]
["bitfinex","ETHUSD",1769949407909,0.88809245,2409.4,2408.7,1.5568624]
["bitfinex","ETHUSD",1769949408135,2.49534342,2409.8,2408.8,0.57086299]
["bitfinex","ETHUSD",1769949408335,0.88807553,2409.7,2408.8,0.57086299]
["bitfinex","ETHUSD",1769949408538,0.88807553,2409.6,2408.8,0.57086299]
["bitfinex","ETHUSD",1769949408712,0.88807553,2409.5,2408.8,0.57086299]
["bitfinex","ETHUSD",1769949408921,0.88807553,2409.4,2408.8,0.57086299]
["bitfinex","ETHUSD",1769949409133,2.49517326,2410.2,2408.8,13.67827288]
["bitfinex","ETHUSD",1769949409450,0.88825143,2410.1,2409.0,1.03777501]
["bitfinex","ETHUSD",1769949409615,13.50816063,2410.0,2408.9,1.47161568]
["bitfinex","ETHUSD",1769949409949,12.6199092,2409.8,2408.8,0.57086299]
["bitfinex","ETHUSD",1769949410135,0.88825143,2409.7,2408.7,1.03787487]
["bitfinex","ETHUSD",1769949410336,0.88825143,2409.6,2408.7,1.03787487]
["bitfinex","ETHUSD",1769949410538,0.88825143,2409.5,2408.7,1.03787487]
["bitfinex","ETHUSD",1769949410711,0.88825143,2409.4,2408.7,1.03790419]
["bitfinex","ETHUSD",1769949410911,0.88825143,2409.3,2408.7,1.03790419]
["bitfinex","ETHUSD",1769949411118,1.45791023,2409.7,2408.7,1.03790419]
["bitfinex","ETHUSD",1769949411318,2.29665196,2409.6,2408.7,1.03790419]
["bitfinex","ETHUSD",1769949411630,0.88887002,2409.5,2408.5,1.03796091]
["bitfinex","ETHUSD",1769949411949,0.88887002,2409.4,2408.5,1.03796091]
["bitfinex","ETHUSD",1769949412116,0.88997002,2409.3,2408.5,1.03796091]
["bitfinex","ETHUSD",1769949412318,0.0011,2409.3,2408.5,1.03796091]
["bitfinex","ETHUSD",1769949412518,0.0011,2409.3,2408.6,1.91673326]
["bitfinex","ETHUSD",1769949413763,0.0011,2409.3,2408.4,0.87]
["bitfinex","ETHUSD",1769949413764,0.88928696,2409.2,2408.4,0.87]
["bitfinex","ETHUSD",1769949413942,0.88928696,2409.1,2408.4,1.90803163]
["bitfinex","ETHUSD",1769949414252,0.88928696,2409.0,2408.4,0.87]
["bitfinex","ETHUSD",1769949414453,0.0011,2409.3,2408.6,1.0379248]
["bitfinex","ETHUSD",1769949414619,0.88929172,2409.2,2408.6,1.0379248]
["bitfinex","ETHUSD",1769949414820,0.0011,2409.3,2408.7,0.51897142]
["bitfinex","ETHUSD",1769949415014,1.45791023,2409.8,2408.7,13.62638131]
["bitfinex","ETHUSD",1769949415218,0.88940713,2409.7,2408.7,13.62638131]
["bitfinex","ETHUSD",1769949415441,0.88940713,2409.6,2408.7,13.62638131]
["bitfinex","ETHUSD",1769949415654,0.88940713,2409.5,2408.9,1.03781809]
["bitfinex","ETHUSD",1769949415843,1.92800491,2409.9,2408.9,1.03781809]
["bitfinex","ETHUSD",1769949416018,0.5,2409.6,2408.9,1.03781809]
["bitfinex","ETHUSD",1769949416220,0.88931552,2409.5,2409.0,1.97629309]
["bitfinex","ETHUSD",1769949416414,0.5,2409.6,2409.0,1.97629309]
["bitfinex","ETHUSD",1769949416640,1.45791023,2410.4,2409.0,13.10740989]
["bitfinex","ETHUSD",1769949416819,0.88944503,2410.2,2409.0,13.10740989]
["bitfinex","ETHUSD",1769949417146,0.88944503,2410.1,2409.0,13.10740989]
["bitfinex","ETHUSD",1769949417319,15.11497155,2410.5,2409.0,13.10740989]
["bitfinex","ETHUSD",1769949417518,0.88890257,2410.2,2409.0,13.10740989]
["bitfinex","ETHUSD",1769949417851,0.88890257,2410.1,2409.2,1.03768885]
["bitfinex","ETHUSD",1769949418058,15.11497155,2410.5,2409.2,1.03768885]
["bitfinex","ETHUSD",1769949418368,0.88890365,2410.2,2409.2,1.03768885]
["bitfinex","ETHUSD",1769949418519,13.65702136,2410.6,2409.3,13.10740989]
["bitfinex","ETHUSD",1769949418717,13.65702136,2410.6,2409.2,1.90768885]
["bitfinex","ETHUSD",1769949418718,0.88849197,2410.2,2409.2,1.90768885]
["bitfinex","ETHUSD",1769949418960,1.35922519,2410.2,2409.3,0.74729671]
["bitfinex","ETHUSD",1769949420021,13.97913439,2410.2,2409.3,1.78493954]
["bitfinex","ETHUSD",1769949420248,0.88809924,2410.1,2409.3,1.03764283]
["bitfinex","ETHUSD",1769949420419,13.97913439,2410.2,2409.3,1.03764283]
["bitfinex","ETHUSD",1769949420614,13.97913439,2410.2,2409.2,0.87]
["bitfinex","ETHUSD",1769949420615,13.50798351,2410.1,2409.2,0.87]
["bitfinex","ETHUSD",1769949420819,13.50798351,2410.0,2409.2,0.87]
["bitfinex","ETHUSD",1769949421126,0.88807431,2409.9,2409.2,0.87]
["bitfinex","ETHUSD",1769949421333,12.6199092,2410.0,2409.2,0.87]
["bitfinex","ETHUSD",1769949421537,14.77007005,2409.9,2408.8,1.46643061]
["bitfinex","ETHUSD",1769949421735,14.77007005,2409.9,2408.0,1.03817269]
["bitfinex","ETHUSD",1769949421736,12.6199092,2409.7,2408.0,1.03817269]
["bitfinex","ETHUSD",1769949422043,12.6199092,2409.2,2408.0,1.03820598]
["bitfinex","ETHUSD",1769949422217,0.88816993,2409.1,2408.0,1.03820598]
["bitfinex","ETHUSD",1769949422418,0.88816993,2409.0,2408.0,1.03820598]
["bitfinex","ETHUSD",1769949422743,12.6199092,2409.2,2408.0,1.03820598]
["bitfinex","ETHUSD",1769949422744,13.95583264,2409.2,2408.0,1.03820598]
["bitfinex","ETHUSD",1769949423042,12.6199092,2409.0,2408.0,1.03820598]
["bitfinex","ETHUSD",1769949423630,12.6199092,2409.0,2407.9,5.02299167]
["bitfinex","ETHUSD",1769949423631,12.6199092,2409.0,2407.9,0.87]
["bitfinex","ETHUSD",1769949423844,13.50753887,2408.9,2407.9,0.87]
["bitfinex","ETHUSD",1769949424046,12.6199092,2408.9,2407.9,1.90823748]
["bitfinex","ETHUSD",1769949424230,13.97066309,2408.8,2407.9,1.90823748]
["bitfinex","ETHUSD",1769949424426,13.97066309,2408.8,2407.9,0.87]
["bitfinex","ETHUSD",1769949425428,13.97066309,2408.8,2408.2,0.001]
["bitfinex","ETHUSD",1769949425618,13.97066309,2408.8,2407.9,0.87]
["bitfinex","ETHUSD",1769949425823,14.77780221,2408.7,2407.6,1.03836271]
["bitfinex","ETHUSD",1769949426129,12.6199092,2408.5,2407.3,1.03850787]
["bitfinex","ETHUSD",1769949426325,5.5022761,2408.8,2407.4,13.10740989]
["bitfinex","ETHUSD",1769949426326,1.35075389,2408.8,2407.4,13.10740989]
["bitfinex","ETHUSD",1769949426550,12.6210092,2409.1,2407.6,13.10740989]
["bitfinex","ETHUSD",1769949426849,0.88733125,2409.0,2407.6,13.10740989]
["bitfinex","ETHUSD",1769949427020,0.0011,2409.1,2407.6,13.10740989]
["bitfinex","ETHUSD",1769949427220,0.0011,2409.1,2407.6,12.81674189]
["bitfinex","ETHUSD",1769949427426,0.0011,2409.1,2407.7,15.10987526]
["bitfinex","ETHUSD",1769949427630,1.03883632,2409.1,2407.7,15.10987526]
["bitfinex","ETHUSD",1769949427827,13.49084196,2408.9,2407.7,1.42313337]
["bitfinex","ETHUSD",1769949428043,13.49084196,2408.7,2407.3,13.85524976]
["bitfinex","ETHUSD",1769949428243,13.49084196,2408.5,2407.3,13.85524976]
["bitfinex","ETHUSD",1769949428547,14.52873193,2408.8,2407.3,13.85524976]
["bitfinex","ETHUSD",1769949428857,14.37791489,2408.7,2407.3,1.03849652]
["bitfinex","ETHUSD",1769949429039,0.88707293,2408.6,2407.3,13.85523841]
["bitfinex","ETHUSD",1769949429222,0.88707293,2408.5,2407.3,13.85523841]
["bitfinex","ETHUSD",1769949429426,13.49084196,2408.6,2407.3,1.03849652]
["bitfinex","ETHUSD",1769949429638,15.88306107,2408.5,2407.4,0.51926973]
["bitfinex","ETHUSD",1769949429818,14.99630737,2408.5,2407.4,0.51926973]
["bitfinex","ETHUSD",1769949430345,16.03431955,2408.5,2407.4,0.51926973]
["bitfinex","ETHUSD",1769949430550,16.03431955,2408.5,2407.0,0.001]
["bitfinex","ETHUSD",1769949430755,13.49084196,2407.9,2406.2,4.1559279]
["bitfinex","ETHUSD",1769949430943,13.49084196,2407.7,2406.2,1.03895702]
["bitfinex","ETHUSD",1769949431168,13.49084196,2407.7,2405.9,0.87]
["bitfinex","ETHUSD",1769949431169,13.49084196,2407.5,2406.3,0.51950141]
["bitfinex","ETHUSD",1769949431346,13.49084196,2407.5,2406.3,1.03891338]
["bitfinex","ETHUSD",1769949431534,13.49084196,2407.3,2406.0,1.03904271]
["bitfinex","ETHUSD",1769949431863,13.49084196,2407.3,2405.9,0.87]
["bitfinex","ETHUSD",1769949432064,13.49084196,2407.1,2405.9,0.87]
["bitfinex","ETHUSD",1769949432235,14.3938681,2407.2,2405.9,1.03909618]
["bitfinex","ETHUSD",1769949432439,14.52939504,2407.2,2405.9,1.03909618]
["bitfinex","ETHUSD",1769949432646,14.52939504,2407.2,2405.6,12.81774189]
["bitfinex","ETHUSD",1769949432647,13.49084196,2406.6,2405.6,0.001]
["bitfinex","ETHUSD",1769949432845,0.1024,2405.9,2404.4,0.001]
["bitfinex","ETHUSD",1769949433051,13.49084196,2405.6,2404.4,0.001]
["bitfinex","ETHUSD",1769949433370,13.49084196,2406.0,2404.4,1.04075853]
["bitfinex","ETHUSD",1769949433533,13.59324196,2406.4,2404.5,13.33672192]
["bitfinex","ETHUSD",1769949434235,14.52974194,2406.4,2404.7,12.81674189]
["bitfinex","ETHUSD",1769949434533,14.52974194,2406.4,2404.6,1.03967395]
["bitfinex","ETHUSD",1769949434735,0.075265,2406.8,2404.6,1.03967395]
["bitfinex","ETHUSD",1769949434736,14.52952242,2406.9,2404.7,13.68674189]
["bitfinex","ETHUSD",1769949434931,13.49084196,2406.9,2404.7,14.25857687]
["bitfinex","ETHUSD",1769949435560,13.49084196,2406.9,2404.8,0.87]
["bitfinex","ETHUSD",1769949435857,14.09512002,2406.9,2404.8,0.87]
["bitfinex","ETHUSD",1769949436047,13.49084196,2406.3,2404.7,0.57183498]
["bitfinex","ETHUSD",1769949436249,13.49084196,2406.2,2404.8,1.03958749]
["bitfinex","ETHUSD",1769949436835,13.49084196,2406.6,2404.8,13.85632938]
["bitfinex","ETHUSD",1769949437940,1.03872984,2406.8,2404.8,13.85632938]
["bitfinex","ETHUSD",1769949438164,0.57203193,2406.7,2405.0,12.81674189]
["bitfinex","ETHUSD",1769949438361,0.57203193,2406.7,2405.1,13.8561997]
["bitfinex","ETHUSD",1769949438661,1.56554759,2406.9,2405.1,13.8561997]
["bitfinex","ETHUSD",1769949438865,15.05638955,2406.9,2405.1,13.8561997]
["bitfinex","ETHUSD",1769949439548,14.01767328,2406.9,2405.1,13.8561997]
["bitfinex","ETHUSD",1769949439864,15.05635669,2406.9,2405.1,13.8561997]
["bitfinex","ETHUSD",1769949440039,14.01767328,2406.9,2405.1,13.8561997]
["bitfinex","ETHUSD",1769949440245,1.50563321,2406.8,2405.3,12.81674189]
["bitfinex","ETHUSD",1769949440442,1.50563321,2406.8,2405.4,13.85607006]
["bitfinex","ETHUSD",1769949440836,1.03859444,2407.1,2405.4,13.85607006]
["bitfinex","ETHUSD",1769949441834,14.5294364,2407.1,2405.4,13.85607006]
["bitfinex","ETHUSD",1769949442081,14.5294364,2407.1,2405.4,1.03932817]
["bitfinex","ETHUSD",1769949442262,13.49084196,2406.8,2405.4,1.03932817]
["bitfinex","ETHUSD",1769949442444,1.03876677,2406.7,2405.3,4.15831271]
["bitfinex","ETHUSD",1769949442644,15.87869293,2406.7,2405.4,0.59597158]
["bitfinex","ETHUSD",1769949443047,14.83992616,2406.7,2405.4,0.59597158]
["bitfinex","ETHUSD",1769949444067,13.49084196,2407.1,2405.5,12.81674189]
["bitfinex","ETHUSD",1769949444270,10.94427806,2407.5,2405.4,4.38597158]
["bitfinex","ETHUSD",1769949444271,0.1024,2407.4,2405.7,12.81674189]
["bitfinex","ETHUSD",1769949444450,1.14086771,2407.4,2405.9,12.81674189]
["bitfinex","ETHUSD",1769949444842,14.63170967,2407.4,2405.8,1.03915537]
["bitfinex","ETHUSD",1769949445066,15.36938243,2407.3,2405.9,0.51957769]
["bitfinex","ETHUSD",1769949446858,14.52939297,2407.2,2405.9,1.55867224]
["bitfinex","ETHUSD",1769949447064,14.52939297,2407.2,2405.9,1.03909455]
["bitfinex","ETHUSD",1769949447673,13.49084196,2407.2,2405.9,1.03909455]
["bitfinex","ETHUSD",1769949448998,1.87854047,2407.3,2405.9,12.81674189]
["bitfinex","ETHUSD",1769949449291,1.03849478,2407.4,2405.9,12.81674189]
["bitfinex","ETHUSD",1769949450285,14.52924219,2407.6,2405.9,12.81674189]
["bitfinex","ETHUSD",1769949450962,14.52924219,2407.6,2406.0,1.03906899]
["bitfinex","ETHUSD",1769949451160,15.35911246,2407.5,2406.1,1.80120869]
["bitfinex","ETHUSD",1769949453157,16.3975678,2407.5,2406.2,1.03898262]
["bitfinex","ETHUSD",1769949455270,0.0011,2407.3,2406.2,1.03898262]
["bitfinex","ETHUSD",1769949455473,0.0011,2407.3,2406.3,13.51635407]
["bitfinex","ETHUSD",1769949456283,0.0011,2407.3,2406.4,0.871]
["bitfinex","ETHUSD",1769949457491,0.0011,2407.3,2406.5,1.0388531]
["bitfinex","ETHUSD",1769949460888,0.0011,2407.3,2406.4,0.871]
["bitfinex","ETHUSD",1769949461061,0.0011,2407.3,2406.4,1.90988914]
["bitfinex","ETHUSD",1769949461268,1.35996114,2407.3,2406.4,1.90988914]
["bitfinex","ETHUSD",1769949461597,2.39849496,2407.3,2406.4,0.871]
["bitfinex","ETHUSD",1769949461963,14.47586686,2407.2,2406.4,0.871]
["bitfinex","ETHUSD",1769949462294,13.58751135,2407.2,2406.4,0.871]
["bitfinex","ETHUSD",1769949463173,2.39849496,2407.3,2406.4,1.90989261]
["bitfinex","ETHUSD",1769949463174,1.35996114,2407.3,2406.4,1.90989261]
["bitfinex","ETHUSD",1769949463377,0.88844252,2407.2,2406.4,2.51645731]
["bitfinex","ETHUSD",1769949463692,0.0011,2407.3,2406.4,2.51645731]
["bitfinex","ETHUSD",1769949465093,0.0011,2407.3,2406.4,15.90117118]
["bitfinex","ETHUSD",1769949468274,0.0011,2407.3,2406.4,2.51645731]
["bitfinex","ETHUSD",1769949468478,0.89114015,2407.2,2406.4,2.51645731]
["bitfinex","ETHUSD",1769949468705,1.43950472,2407.2,2406.4,1.90989426]
["bitfinex","ETHUSD",1769949469008,0.0011,2407.3,2406.4,15.29460813]
["bitfinex","ETHUSD",1769949469511,0.0011,2407.1,2406.4,15.29460813]
["bitfinex","ETHUSD",1769949469709,0.0011,2407.1,2406.4,0.871]
["bitfinex","ETHUSD",1769949472514,0.0011,2407.1,2406.5,1.0388531]
["bitfinex","ETHUSD",1769949473403,0.0011,2407.1,2406.4,1.90986806]
["bitfinex","ETHUSD",1769949473594,0.0011,2407.1,2406.4,2.51643111]
["bitfinex","ETHUSD",1769949477195,0.0011,2407.3,2406.5,13.38471387]
["bitfinex","ETHUSD",1769949477395,0.89240588,2407.2,2406.5,13.38471387]
["bitfinex","ETHUSD",1769949477597,0.0011,2407.3,2406.4,2.51643111]
["bitfinex","ETHUSD",1769949477798,0.89263124,2407.2,2406.4,2.51643111]
["bitfinex","ETHUSD",1769949477999,0.0011,2407.3,2406.5,0.6672171]
["bitfinex","ETHUSD",1769949478197,0.89262535,2407.2,2406.5,0.6672171]
["bitfinex","ETHUSD",1769949478397,0.0011,2407.3,2406.5,0.6672171]
["bitfinex","ETHUSD",1769949479620,0.0011,2407.3,2406.6,1.03880993]
["bitfinex","ETHUSD",1769949479821,0.0011,2407.3,2406.5,1.70605053]
["bitfinex","ETHUSD",1769949480122,0.89283703,2407.2,2406.6,0.25770505]
["bitfinex","ETHUSD",1769949480326,0.0011,2407.3,2406.4,5.02658306]
["bitfinex","ETHUSD",1769949480327,13.50390708,2407.3,2406.4,5.02658306]
["bitfinex","ETHUSD",1769949480628,13.50280708,2406.3,2405.3,0.001]
["bitfinex","ETHUSD",1769949480801,1.11527743,2405.9,2405.3,0.001]
["bitfinex","ETHUSD",1769949480996,0.89266424,2405.8,2405.3,0.001]
["bitfinex","ETHUSD",1769949481324,1.11527743,2406.2,2405.4,1.03929836]
["bitfinex","ETHUSD",1769949481492,1.11527743,2406.2,2405.3,0.001]
["bitfinex","ETHUSD",1769949481493,0.89072797,2406.1,2405.3,0.001]
["bitfinex","ETHUSD",1769949481696,0.89072797,2406.0,2405.3,1.04036751]
["bitfinex","ETHUSD",1769949481892,1.61051211,2406.2,2405.3,1.04036751]
["bitfinex","ETHUSD",1769949482126,1.1140668,2407.1,2405.8,13.38471387]
["bitfinex","ETHUSD",1769949482300,1.25560742,2407.2,2405.8,13.38471387]
["bitfinex","ETHUSD",1769949482495,14.54136074,2407.2,2405.8,13.38471387]
["bitfinex","ETHUSD",1769949483324,14.54136074,2407.2,2405.8,0.001]
["bitfinex","ETHUSD",1769949483512,1.03868046,2406.9,2405.9,1.03911218]
["bitfinex","ETHUSD",1769949483921,0.0011,2407.1,2405.8,1.9111507]
["bitfinex","ETHUSD",1769949484103,0.0011,2407.1,2405.9,13.9914937]
["bitfinex","ETHUSD",1769949485619,0.0011,2407.1,2406.0,1.03906899]
["bitfinex","ETHUSD",1769949487028,0.0011,2407.1,2405.8,0.871]
["bitfinex","ETHUSD",1769949487029,13.50390708,2407.1,2405.8,0.871]
["bitfinex","ETHUSD",1769949487606,13.50390708,2407.1,2405.9,1.03911218]
["bitfinex","ETHUSD",1769949487802,15.39537722,2407.1,2406.0,0.60665609]
["bitfinex","ETHUSD",1769949488426,16.4339762,2407.1,2406.0,0.60665609]
["bitfinex","ETHUSD",1769949489439,15.39537722,2407.1,2406.0,0.60665609]
["bitfinex","ETHUSD",1769949489742,16.43398356,2407.1,2406.1,1.0390258]
["bitfinex","ETHUSD",1769949489941,2.05882019,2407.0,2406.1,1.61921271]
["bitfinex","ETHUSD",1769949491745,14.68765361,2406.9,2406.1,0.58018691]
["bitfinex","ETHUSD",1769949491923,14.68765361,2406.9,2406.0,1.03903926]
["bitfinex","ETHUSD",1769949492322,14.68765361,2406.9,2405.8,0.871]
["bitfinex","ETHUSD",1769949492523,13.64897315,2406.9,2405.8,0.871]
["bitfinex","ETHUSD",1769949492822,13.64897315,2406.9,2405.2,13.48685567]
["bitfinex","ETHUSD",1769949493043,3.09745993,2407.0,2405.3,1.03935841]
["bitfinex","ETHUSD",1769949493044,13.64897315,2406.7,2405.3,1.03935841]
["bitfinex","ETHUSD",1769949493241,14.51997315,2406.7,2405.2,4.15765717]
["bitfinex","ETHUSD",1769949493439,14.51997315,2406.7,2405.4,1.03931954]
["bitfinex","ETHUSD",1769949493641,13.64897315,2406.5,2405.3,1.03936223]
["bitfinex","ETHUSD",1769949493848,13.64897315,2406.3,2405.1,1.45521971]
["bitfinex","ETHUSD",1769949494031,0.88957951,2406.2,2405.1,1.45521971]
["bitfinex","ETHUSD",1769949494230,13.64897315,2406.1,2405.1,1.45521971]
["bitfinex","ETHUSD",1769949495755,14.68789992,2406.4,2405.1,14.94207538]
["bitfinex","ETHUSD",1769949495932,14.68789992,2406.4,2405.2,1.91000783]
["bitfinex","ETHUSD",1769949496533,13.64897315,2406.2,2405.1,1.45521971]
["bitfinex","ETHUSD",1769949496945,1.03892677,2406.4,2405.1,14.94207538]
["bitfinex","ETHUSD",1769949497339,14.68789992,2406.4,2405.1,14.94207538]
["bitfinex","ETHUSD",1769949497742,14.68789992,2406.4,2405.2,0.001]
["bitfinex","ETHUSD",1769949501039,16.1397876,2406.6,2405.2,13.48785567]
["bitfinex","ETHUSD",1769949501249,14.68779028,2406.6,2405.2,14.04937606]
["bitfinex","ETHUSD",1769949501448,13.64897315,2406.6,2405.2,14.04937606]
["bitfinex","ETHUSD",1769949501652,14.68878219,2406.9,2405.2,14.04937606]
["bitfinex","ETHUSD",1769949501847,14.68878219,2406.9,2405.4,13.48685567]
["bitfinex","ETHUSD",1769949502367,14.68878219,2406.9,2405.5,1.03928497]
["bitfinex","ETHUSD",1769949503058,14.68878219,2406.9,2405.5,14.52614064]
["bitfinex","ETHUSD",1769949507481,14.68878219,2406.9,2405.5,1.03928497]
["bitfinex","ETHUSD",1769949507482,13.64897315,2406.7,2405.5,1.03928497]
["bitfinex","ETHUSD",1769949508150,0.88826883,2406.6,2405.5,1.03928497]
["bitfinex","ETHUSD",1769949508365,1.4537242,2406.5,2405.5,14.52614064]
["bitfinex","ETHUSD",1769949508562,13.64897315,2406.8,2405.5,14.52614064]
["bitfinex","ETHUSD",1769949508759,0.0011,2406.9,2405.7,13.48685567]
["bitfinex","ETHUSD",1769949508970,1.03979181,2406.9,2405.7,14.35785567]
["bitfinex","ETHUSD",1769949509286,1.03979181,2406.9,2405.8,1.81478557]
["bitfinex","ETHUSD",1769949509455,0.0011,2406.9,2405.9,1.03911218]
["bitfinex","ETHUSD",1769949512490,13.65007315,2406.9,2405.9,1.03911218]
["bitfinex","ETHUSD",1769949513562,0.0011,2406.9,2405.9,1.03911218]
["bitfinex","ETHUSD",1769949514101,14.53827863,2406.8,2405.2,0.56252039]
["bitfinex","ETHUSD",1769949514274,13.64897315,2406.2,2405.2,0.001]
["bitfinex","ETHUSD",1769949514665,13.64897315,2406.5,2405.2,14.52726913]
["bitfinex","ETHUSD",1769949514876,0.88920076,2406.4,2405.2,14.52726913]
["bitfinex","ETHUSD",1769949515088,0.88920076,2406.3,2405.2,14.52726913]
["bitfinex","ETHUSD",1769949515292,1.45381739,2406.3,2405.3,1.86849275]
["bitfinex","ETHUSD",1769949516183,2.49276964,2406.3,2405.4,1.03932817]
["bitfinex","ETHUSD",1769949516885,13.64897315,2406.5,2405.4,1.03932817]
["bitfinex","ETHUSD",1769949517185,14.68786204,2406.5,2405.4,1.03932817]
["bitfinex","ETHUSD",1769949518176,13.81506197,2406.4,2405.4,1.03932817]
["bitfinex","ETHUSD",1769949518370,12.92561822,2406.4,2405.4,1.03932817]
["bitfinex","ETHUSD",1769949519986,12.92671822,2406.7,2405.4,14.65644134]
["bitfinex","ETHUSD",1769949520186,0.0011,2406.7,2405.7,1.03919857]
["bitfinex","ETHUSD",1769949526671,0.0011,2406.7,2405.7,14.24132341]
["bitfinex","ETHUSD",1769949527010,0.0011,2406.7,2405.8,3.20152309]
["bitfinex","ETHUSD",1769949527590,13.18215838,2406.7,2405.8,3.20152309]
["bitfinex","ETHUSD",1769949527911,13.18215838,2406.7,2405.6,4.82921024]
["bitfinex","ETHUSD",1769949528122,13.18215838,2406.7,2405.6,3.791]
["bitfinex","ETHUSD",1769949528285,13.18105838,2406.5,2405.6,0.001]
["bitfinex","ETHUSD",1769949528611,13.18105838,2406.1,2405.6,0.001]
["bitfinex","ETHUSD",1769949528777,15.01865553,2406.1,2405.6,0.001]
["bitfinex","ETHUSD",1769949529502,0.0011,2406.5,2405.6,0.001]
["bitfinex","ETHUSD",1769949529698,1.03995688,2406.5,2405.6,0.001]
["bitfinex","ETHUSD",1769949532779,1.03995688,2406.5,2405.6,13.20312484]
["bitfinex","ETHUSD",1769949532780,0.0011,2406.5,2405.6,13.20312484]
["bitfinex","ETHUSD",1769949533690,0.0011,2406.7,2405.7,13.20212484]
["bitfinex","ETHUSD",1769949533903,0.0011,2406.7,2405.6,0.001]
["bitfinex","ETHUSD",1769949533904,0.0011,2406.7,2405.9,13.20212484]
["bitfinex","ETHUSD",1769949534207,0.0011,2406.7,2406.0,1.40731248]
["bitfinex","ETHUSD",1769949534502,0.0011,2406.9,2406.0,14.60943732]
["bitfinex","ETHUSD",1769949534680,0.0011,2406.9,2406.1,1.0390258]
["bitfinex","ETHUSD",1769949534883,0.0011,2406.9,2406.2,13.20212484]
["bitfinex","ETHUSD",1769949536813,0.0011,2406.9,2406.3,1.03893945]
["bitfinex","ETHUSD",1769949537012,0.0011,2406.9,2406.0,4.15621762]
["bitfinex","ETHUSD",1769949537191,13.18105838,2406.7,2405.7,1.03919679]
["bitfinex","ETHUSD",1769949537527,14.5881445,2406.6,2405.6,1.04021996]
["bitfinex","ETHUSD",1769949537720,13.18105838,2406.6,2405.6,0.001]
["bitfinex","ETHUSD",1769949537887,13.18105838,2406.6,2405.2,0.001]
["bitfinex","ETHUSD",1769949537888,13.18105838,2406.4,2405.2,0.001]
["bitfinex","ETHUSD",1769949538088,13.18105838,2406.2,2405.2,0.001]
["bitfinex","ETHUSD",1769949538290,13.18105838,2406.0,2405.2,0.001]
["bitfinex","ETHUSD",1769949538484,1.31810584,2406.3,2405.0,0.001]
["bitfinex","ETHUSD",1769949538485,13.18105838,2405.8,2405.0,0.001]
["bitfinex","ETHUSD",1769949539002,14.22025695,2405.7,2405.0,0.001]
["bitfinex","ETHUSD",1769949542887,13.18105838,2406.0,2405.0,0.001]
["bitfinex","ETHUSD",1769949543093,14.22015739,2406.0,2405.0,0.001]
["bitfinex","ETHUSD",1769949543811,13.18105838,2406.0,2405.0,0.001]
["bitfinex","ETHUSD",1769949544016,15.64216745,2406.0,2405.0,0.001]
["bitfinex","ETHUSD",1769949544597,1.03904149,2406.1,2405.0,0.001]
["bitfinex","ETHUSD",1769949544922,4.15598552,2406.2,2405.0,0.001]
["bitfinex","ETHUSD",1769949544923,14.22006689,2406.2,2405.0,0.001]
["bitfinex","ETHUSD",1769949546798,13.18105838,2406.0,2405.0,0.001]
["bitfinex","ETHUSD",1769949547733,13.432539,2405.8,2404.6,0.001]
["bitfinex","ETHUSD",1769949548032,13.432539,2405.6,2404.6,0.001]
["bitfinex","ETHUSD",1769949548232,13.432539,2405.4,2404.6,0.001]
["bitfinex","ETHUSD",1769949548901,1.03937138,2405.3,2404.6,0.001]
["bitfinex","ETHUSD",1769949549218,14.47191038,2405.3,2404.6,0.001]
["bitfinex","ETHUSD",1769949550208,14.47191038,2405.3,2404.4,0.001]
["bitfinex","ETHUSD",1769949550601,13.534939,2405.2,2404.1,0.001]
["bitfinex","ETHUSD",1769949550814,13.432539,2404.8,2404.1,0.001]
["bitfinex","ETHUSD",1769949552906,1.03963072,2404.7,2404.1,0.001]
["bitfinex","ETHUSD",1769949553108,1.03963072,2404.7,2404.0,0.001]
["bitfinex","ETHUSD",1769949553109,14.47216972,2404.7,2404.0,0.001]
["bitfinex","ETHUSD",1769949553305,13.432539,2404.5,2404.0,0.001]
["bitfinex","ETHUSD",1769949553634,13.432539,2404.5,2403.6,0.001]
["bitfinex","ETHUSD",1769949553834,1.86306926,2404.6,2403.6,13.41329501]
["bitfinex","ETHUSD",1769949554004,1.03954505,2404.9,2403.6,13.41329501]
["bitfinex","ETHUSD",1769949554436,14.47208405,2404.9,2403.6,13.41329501]
["bitfinex","ETHUSD",1769949554606,1.8630089,2404.8,2403.7,1.44534448]
["bitfinex","ETHUSD",1769949555217,2.90261127,2404.8,2403.8,1.04001996]
["bitfinex","ETHUSD",1769949558536,16.33515027,2404.8,2403.8,1.04001996]
["bitfinex","ETHUSD",1769949558842,16.33515027,2404.8,2403.7,1.0400339]
["bitfinex","ETHUSD",1769949559334,16.33515027,2404.8,2403.6,0.001]
["bitfinex","ETHUSD",1769949559536,15.48187369,2404.7,2403.6,0.001]
["bitfinex","ETHUSD",1769949559734,16.35287369,2404.7,2403.6,0.001]
["bitfinex","ETHUSD",1769949559916,13.432539,2404.5,2403.6,0.001]
["bitfinex","ETHUSD",1769949560229,13.432539,2404.5,2403.4,0.001]
["bitfinex","ETHUSD",1769949560430,2.04933469,2404.7,2403.4,0.001]
["bitfinex","ETHUSD",1769949560431,14.303539,2404.4,2403.4,0.001]
["bitfinex","ETHUSD",1769949560632,13.432539,2404.2,2403.4,0.001]
["bitfinex","ETHUSD",1769949561517,14.47242918,2404.1,2403.4,0.001]
["bitfinex","ETHUSD",1769949561916,14.47242918,2404.1,2401.5,13.41229501]
["bitfinex","ETHUSD",1769949561917,13.432539,2403.8,2401.5,13.41229501]
["bitfinex","ETHUSD",1769949562148,0.1024,2404.0,2401.5,13.41229501]
["bitfinex","ETHUSD",1769949562149,13.432539,2403.2,2402.0,1.04077895]
["bitfinex","ETHUSD",1769949562439,13.432539,2403.0,2402.0,1.04079933]
["bitfinex","ETHUSD",1769949562738,14.303539,2403.0,2401.9,1.04081825]
["bitfinex","ETHUSD",1769949562934,1.4303539,2402.9,2402.0,0.52043301]
["bitfinex","ETHUSD",1769949563130,1.4303539,2402.9,2401.6,1.3412295]
["bitfinex","ETHUSD",1769949563131,14.8628929,2402.9,2401.6,1.3412295]
["bitfinex","ETHUSD",1769949563332,13.432539,2402.7,2401.1,15.53984803]
["bitfinex","ETHUSD",1769949563536,13.432539,2402.7,2401.5,1.0410159]
["bitfinex","ETHUSD",1769949563748,13.432539,2402.7,2401.3,0.001]
["bitfinex","ETHUSD",1769949563749,14.47307841,2402.6,2401.3,0.001]
["bitfinex","ETHUSD",1769949563930,0.432655,2402.5,2401.3,2.07565785]
["bitfinex","ETHUSD",1769949564320,13.865194,2402.5,2401.3,2.07565785]
["bitfinex","ETHUSD",1769949565117,13.865194,2402.5,2401.3,0.001]
["bitfinex","ETHUSD",1769949565745,1.04062604,2402.4,2401.0,0.001]
["bitfinex","ETHUSD",1769949565975,13.432539,2402.3,2401.0,0.001]
["bitfinex","ETHUSD",1769949566262,13.432539,2402.1,2401.0,0.001]
["bitfinex","ETHUSD",1769949567319,13.432539,2401.9,2401.0,0.001]
["bitfinex","ETHUSD",1769949567652,15.6580329,2401.8,2401.0,0.001]
["bitfinex","ETHUSD",1769949568021,1.04092934,2401.7,2401.0,0.001]
["bitfinex","ETHUSD",1769949570150,1.04092934,2401.7,2400.3,14.23760547]
["bitfinex","ETHUSD",1769949571030,1.04088766,2401.8,2400.7,13.41229501]
["bitfinex","ETHUSD",1769949571434,1.0408701,2401.9,2400.7,13.41229501]
["bitfinex","ETHUSD",1769949571631,2.90454263,2401.9,2400.8,1.3412295]
["bitfinex","ETHUSD",1769949572028,2.90454263,2401.9,2400.9,1.04127618]
["bitfinex","ETHUSD",1769949572423,16.33708163,2401.9,2400.8,2.38251931]
["bitfinex","ETHUSD",1769949572646,16.33708163,2401.9,2400.7,1.04133349]
["bitfinex","ETHUSD",1769949572848,16.33708163,2401.9,2400.6,1.04136399]
["bitfinex","ETHUSD",1769949573055,16.33708163,2401.9,2400.5,1.04142309]
["bitfinex","ETHUSD",1769949573250,13.432539,2401.7,2400.4,1.04146639]
["bitfinex","ETHUSD",1769949573422,13.432539,2401.5,2400.2,14.28429501]
["bitfinex","ETHUSD",1769949573630,13.432539,2401.5,2400.8,1.04131813]
["bitfinex","ETHUSD",1769949574236,13.432539,2401.5,2400.6,4.16549832]
["bitfinex","ETHUSD",1769949574237,1.04098806,2401.6,2400.4,17.57823258]
["bitfinex","ETHUSD",1769949574555,1.04079933,2402.0,2400.5,13.41329501]
["bitfinex","ETHUSD",1769949574731,3.7764529,2402.0,2400.6,15.17021827]
["bitfinex","ETHUSD",1769949575356,13.432539,2401.9,2400.6,15.17021827]
["bitfinex","ETHUSD",1769949577043,1.040886,2401.8,2400.7,14.45365794]
["bitfinex","ETHUSD",1769949577228,1.86365357,2402.0,2400.7,14.45365794]
["bitfinex","ETHUSD",1769949577430,1.04074642,2402.2,2400.8,15.37411269]
["bitfinex","ETHUSD",1769949577755,13.69847375,2402.2,2400.8,15.37411269]
["bitfinex","ETHUSD",1769949577952,13.69847375,2402.2,2400.8,2.03770329]
["bitfinex","ETHUSD",1769949578135,13.69847375,2402.2,2400.7,1.04136293]
["bitfinex","ETHUSD",1769949579159,0.872,2402.1,2400.7,14.37777233]
["bitfinex","ETHUSD",1769949581045,1.9127979,2402.1,2400.7,14.37777233]
["bitfinex","ETHUSD",1769949582757,0.872,2402.1,2400.9,13.3364094]
["bitfinex","ETHUSD",1769949582956,1.91275777,2402.1,2400.9,13.3364094]
["bitfinex","ETHUSD",1769949583259,13.98535504,2402.2,2401.1,1.04118945]
["bitfinex","ETHUSD",1769949584156,0.28688385,2402.2,2401.1,14.03116403]
["bitfinex","ETHUSD",1769949584957,0.28688385,2402.2,2401.1,1.04118945]
["bitfinex","ETHUSD",1769949584958,14.33008865,2402.2,2401.1,1.04118945]
["bitfinex","ETHUSD",1769949586644,13.28936622,2402.2,2401.1,1.04118945]
["bitfinex","ETHUSD",1769949586846,16.17934324,2402.2,2401.2,0.65629452]
["bitfinex","ETHUSD",1769949587266,0.0011,2402.0,2401.3,1.04110273]
["bitfinex","ETHUSD",1769949588058,13.87448237,2401.9,2400.6,2.79930112]
["bitfinex","ETHUSD",1769949588361,13.00248237,2401.7,2400.7,1.0413326]
["bitfinex","ETHUSD",1769949588836,13.00248237,2401.7,2400.7,1.04135909]
["bitfinex","ETHUSD",1769949589039,13.00248237,2401.7,2400.6,1.04137542]
["bitfinex","ETHUSD",1769949589238,13.00248237,2401.7,2400.5,4.16677471]
["bitfinex","ETHUSD",1769949589239,14.0434984,2401.5,2400.5,0.001]
["bitfinex","ETHUSD",1769949594843,2.42843804,2401.6,2400.5,0.001]
["bitfinex","ETHUSD",1769949595043,1.0409898,2401.6,2400.5,0.001]
["bitfinex","ETHUSD",1769949595871,13.00248237,2401.6,2400.5,1.04244969]
["bitfinex","ETHUSD",1769949597963,1.04101603,2401.5,2400.5,1.04244969]
["bitfinex","ETHUSD",1769949598783,13.00248237,2401.6,2400.5,14.03242427]
["bitfinex","ETHUSD",1769949598943,1.04096973,2401.7,2400.5,14.03242427]
["bitfinex","ETHUSD",1769949599143,2.94898249,2401.7,2400.6,14.80979689]
["bitfinex","ETHUSD",1769949599343,1.90801276,2401.7,2400.6,14.80979689]
["bitfinex","ETHUSD",1769949600370,1.04097268,2401.6,2400.7,1.04236293]
["bitfinex","ETHUSD",1769949600549,13.00248237,2401.3,2400.7,0.001]
["bitfinex","ETHUSD",1769949600744,1.04121138,2401.2,2400.7,0.001]
["bitfinex","ETHUSD",1769949602659,13.00248237,2401.3,2400.7,0.001]
["bitfinex","ETHUSD",1769949603747,1.04217995,2401.4,2400.7,0.001]
["bitfinex","ETHUSD",1769949604376,14.04466232,2401.4,2400.7,0.001]
["bitfinex","ETHUSD",1769949604563,13.00248237,2401.2,2400.5,0.001]
["bitfinex","ETHUSD",1769949606461,13.00248237,2401.0,2400.5,0.001]
["bitfinex","ETHUSD",1769949606776,13.00248237,2401.3,2400.5,0.001]
["bitfinex","ETHUSD",1769949606960,0.0011,2401.4,2400.5,0.001]
["bitfinex","ETHUSD",1769949607156,1.04216597,2401.4,2400.5,0.001]
["bitfinex","ETHUSD",1769949607759,0.0011,2401.4,2400.5,0.001]
["bitfinex","ETHUSD",1769949608154,1.04216749,2401.4,2400.5,0.001]
["bitfinex","ETHUSD",1769949608353,2.86314947,2401.4,2400.5,0.001]
["bitfinex","ETHUSD",1769949608555,1.82208198,2401.4,2400.5,0.001]
["bitfinex","ETHUSD",1769949609178,13.00358237,2401.6,2400.5,0.001]
["bitfinex","ETHUSD",1769949609179,0.0011,2401.6,2400.8,12.72233218]
["bitfinex","ETHUSD",1769949610981,0.0011,2401.6,2400.9,1.04127618]
["bitfinex","ETHUSD",1769949611775,0.0011,2401.6,2400.9,13.76360836]
["bitfinex","ETHUSD",1769949613586,0.0011,2402.0,2401.0,12.72233218]
["bitfinex","ETHUSD",1769949613799,0.28798385,2402.2,2401.3,12.95590248]
["bitfinex","ETHUSD",1769949613954,0.28798385,2402.2,2401.0,12.72233218]
["bitfinex","ETHUSD",1769949613955,14.90909482,2402.2,2401.0,12.72233218]
["bitfinex","ETHUSD",1769949614151,14.90909482,2402.2,2400.9,1.04127618]
["bitfinex","ETHUSD",1769949614152,14.90909482,2402.2,2400.9,1.04126978]
["bitfinex","ETHUSD",1769949615123,14.90909482,2402.2,2400.8,16.88757827]
["bitfinex","ETHUSD",1769949615394,15.48758663,2402.1,2400.9,14.51622196]
["bitfinex","ETHUSD",1769949615556,15.48758663,2402.1,2400.9,1.79388978]
["bitfinex","ETHUSD",1769949615885,0.0011,2401.4,2400.9,0.001]
["bitfinex","ETHUSD",1769949618457,13.58149647,2401.4,2400.9,0.001]
["bitfinex","ETHUSD",1769949619972,1.04110273,2401.3,2400.9,0.001]
["bitfinex","ETHUSD",1769949620472,0.0011,2401.4,2400.9,0.001]
["bitfinex","ETHUSD",1769949620756,0.0011,2401.6,2400.9,12.72333218]
["bitfinex","ETHUSD",1769949620957,1.32872576,2402.2,2401.0,14.3736654]
["bitfinex","ETHUSD",1769949621581,1.32870025,2402.2,2401.2,12.72233218]
["bitfinex","ETHUSD",1769949622166,14.90909672,2402.2,2401.2,13.76347298]
["bitfinex","ETHUSD",1769949624499,1.32870025,2402.2,2401.2,13.76347298]
["bitfinex","ETHUSD",1769949624662,14.90909672,2402.2,2401.3,1.79282091]
["bitfinex","ETHUSD",1769949624863,14.90909672,2402.2,2401.1,1.04117296]
["bitfinex","ETHUSD",1769949625469,14.90909672,2402.2,2401.0,2.6925533]
["bitfinex","ETHUSD",1769949625671,1.32870025,2402.2,2401.2,13.76347414]
["bitfinex","ETHUSD",1769949626587,0.28798385,2402.2,2401.2,13.76347414]
["bitfinex","ETHUSD",1769949626769,1.32870278,2402.2,2401.4,12.72233218]
["bitfinex","ETHUSD",1769949627692,0.28798385,2402.2,2401.4,12.72233218]
["bitfinex","ETHUSD",1769949628492,0.28798385,2402.2,2401.5,13.76334821]
["bitfinex","ETHUSD",1769949629602,0.0011,2402.0,2401.5,13.76334821]
["bitfinex","ETHUSD",1769949629777,0.28798385,2402.2,2401.6,1.79284123]
["bitfinex","ETHUSD",1769949629991,0.28798385,2402.2,2401.6,14.51517341]
["bitfinex","ETHUSD",1769949630501,0.28798385,2402.2,2401.7,1.04092934]
["bitfinex","ETHUSD",1769949631079,0.0011,2402.6,2401.9,12.72233218]
["bitfinex","ETHUSD",1769949631272,0.0011,2402.6,2402.1,12.72233218]
["bitfinex","ETHUSD",1769949631473,0.0011,2402.6,2402.0,1.29559025]
["bitfinex","ETHUSD",1769949631873,0.0011,2402.6,2402.0,14.01792243]
["bitfinex","ETHUSD",1769949632293,0.0011,2403.2,2402.5,0.2335703]
["bitfinex","ETHUSD",1769949632574,0.0011,2403.2,2402.6,1.04053941]
["bitfinex","ETHUSD",1769949632792,0.0011,2403.2,2402.6,13.76287159]
["bitfinex","ETHUSD",1769949632985,0.0011,2403.2,2402.7,0.2335703]
["bitfinex","ETHUSD",1769949633183,0.0011,2403.2,2402.6,13.76287159]
["bitfinex","ETHUSD",1769949633396,0.0011,2403.2,2402.7,1.79250293]
["bitfinex","ETHUSD",1769949633979,0.28826991,2403.6,2402.7,2.66450293]
["bitfinex","ETHUSD",1769949634176,0.28826991,2403.6,2402.7,13.59433218]
["bitfinex","ETHUSD",1769949634389,0.28826991,2403.6,2402.8,0.2335703]
["bitfinex","ETHUSD",1769949635002,0.28826991,2403.6,2402.9,1.0404095]
["bitfinex","ETHUSD",1769949635592,0.0011,2404.0,2403.0,12.95590248]
["bitfinex","ETHUSD",1769949637408,0.0011,2404.0,2403.1,1.04032291]
["bitfinex","ETHUSD",1769949637701,0.0011,2404.0,2403.2,1.8157517]
["bitfinex","ETHUSD",1769949638208,0.0011,2404.0,2403.3,14.10521857]
["bitfinex","ETHUSD",1769949638701,12.78347691,2404.6,2403.3,14.10521857]
["bitfinex","ETHUSD",1769949638877,13.82316032,2404.6,2403.3,14.10521857]
["bitfinex","ETHUSD",1769949639075,12.78347691,2404.6,2403.3,14.10521857]
["bitfinex","ETHUSD",1769949639308,13.82316259,2404.6,2403.5,1.04014978]
["bitfinex","ETHUSD",1769949641080,13.82316259,2404.6,2403.3,1.91220588]
["bitfinex","ETHUSD",1769949641581,13.82316259,2404.6,2403.4,0.001]
["bitfinex","ETHUSD",1769949641776,0.0011,2403.8,2403.4,0.001]
["bitfinex","ETHUSD",1769949644117,0.0011,2404.0,2403.4,0.001]
["bitfinex","ETHUSD",1769949645196,0.0011,2404.0,2403.4,14.56789248]
["bitfinex","ETHUSD",1769949645792,0.0011,2404.0,2403.5,1.04014978]
["bitfinex","ETHUSD",1769949646205,13.78748088,2404.0,2403.4,6.52132414]
["bitfinex","ETHUSD",1769949646416,13.78748088,2404.0,2403.4,4.83119116]
["bitfinex","ETHUSD",1769949648002,0.0011,2404.0,2403.4,4.83119116]
["bitfinex","ETHUSD",1769949648504,0.0011,2404.0,2403.4,17.70795066]
["bitfinex","ETHUSD",1769949648699,14.82608215,2404.6,2403.5,12.8767595]
["bitfinex","ETHUSD",1769949648902,14.82608215,2404.6,2403.6,3.79]
["bitfinex","ETHUSD",1769949649211,16.75314964,2404.6,2403.7,1.66667595]
["bitfinex","ETHUSD",1769949649411,15.71344837,2404.6,2403.7,1.66667595]
["bitfinex","ETHUSD",1769949650517,16.75312874,2404.6,2403.8,1.04001996]
["bitfinex","ETHUSD",1769949650686,16.75312874,2404.6,2403.9,0.68667758]
["bitfinex","ETHUSD",1769949651299,0.28619624,2404.8,2403.9,0.68667758]
["bitfinex","ETHUSD",1769949652285,15.11217074,2404.8,2403.9,0.68667758]
["bitfinex","ETHUSD",1769949652914,15.11217074,2404.8,2403.9,4.47667758]
["bitfinex","ETHUSD",1769949653125,15.11217074,2404.8,2403.4,5.03363062]
["bitfinex","ETHUSD",1769949653290,15.11217074,2404.8,2403.4,1.91316769]
["bitfinex","ETHUSD",1769949653291,13.78638088,2404.6,2403.4,1.91316769]
["bitfinex","ETHUSD",1769949653618,13.78638088,2404.6,2403.5,1.04014619]
["bitfinex","ETHUSD",1769949653796,13.78638088,2404.6,2403.4,0.873]
["bitfinex","ETHUSD",1769949654115,1.32578986,2404.8,2403.4,0.873]
["bitfinex","ETHUSD",1769949654116,13.78638088,2404.4,2403.4,0.873]
["bitfinex","ETHUSD",1769949654819,13.78638088,2404.4,2404.1,0.001]
["bitfinex","ETHUSD",1769949655111,13.78638088,2404.2,2404.1,0.001]
["bitfinex","ETHUSD",1769949655312,13.78638088,2404.2,2403.9,0.001]
["bitfinex","ETHUSD",1769949656220,13.78638088,2404.2,2403.4,0.001]
["bitfinex","ETHUSD",1769949656398,1.03980368,2404.3,2403.4,1.04117763]
["bitfinex","ETHUSD",1769949656399,13.78638088,2404.0,2403.4,1.04117763]
["bitfinex","ETHUSD",1769949656589,13.78638088,2404.0,2403.4,0.001]
["bitfinex","ETHUSD",1769949657194,14.82632904,2404.0,2403.4,0.001]
["bitfinex","ETHUSD",1769949659315,13.78638088,2404.0,2403.4,0.001]
["bitfinex","ETHUSD",1769949659517,14.82621262,2404.3,2403.4,0.001]
["bitfinex","ETHUSD",1769949659700,14.82621262,2404.3,2403.4,1.28877595]
["bitfinex","ETHUSD",1769949660110,13.78638088,2404.3,2403.4,14.16553545]
["bitfinex","ETHUSD",1769949660305,14.8261303,2404.5,2403.4,14.16553545]
["bitfinex","ETHUSD",1769949660622,1.04079246,2404.6,2403.4,14.16553545]
["bitfinex","ETHUSD",1769949660917,0.0011,2404.6,2403.5,14.29331305]
["bitfinex","ETHUSD",1769949661322,0.0011,2404.6,2403.6,1.0401065]
["bitfinex","ETHUSD",1769949661497,13.78748088,2404.6,2403.6,1.0401065]
["bitfinex","ETHUSD",1769949661697,13.78748088,2404.6,2403.5,2.45667567]
["bitfinex","ETHUSD",1769949662027,13.78638088,2404.4,2403.5,1.04012212]
["bitfinex","ETHUSD",1769949663092,13.78638088,2404.4,2403.4,0.001]
["bitfinex","ETHUSD",1769949663298,13.78638088,2404.2,2403.4,0.001]
["bitfinex","ETHUSD",1769949664520,14.65838088,2404.2,2403.4,0.001]
["bitfinex","ETHUSD",1769949664694,13.78638088,2404.2,2403.4,0.001]
["bitfinex","ETHUSD",1769949666728,13.78638088,2404.2,2403.4,1.80889412]
["bitfinex","ETHUSD",1769949668020,14.95230511,2404.6,2403.4,14.5589017]
["bitfinex","ETHUSD",1769949668424,14.95230511,2404.6,2403.5,1.04014978]
["bitfinex","ETHUSD",1769949669235,14.95230511,2404.6,2403.6,0.001]
["bitfinex","ETHUSD",1769949673727,13.91151035,2404.4,2403.4,0.001]
["bitfinex","ETHUSD",1769949675349,13.91151035,2404.2,2403.4,0.001]
["bitfinex","ETHUSD",1769949676750,13.91151035,2404.0,2403.4,0.001]
["bitfinex","ETHUSD",1769949677547,14.95148705,2403.9,2403.4,0.001]
["bitfinex","ETHUSD",1769949677846,1.03992163,2404.1,2403.4,0.001]
["bitfinex","ETHUSD",1769949682115,18.0708997,2404.2,2403.4,0.001]
["bitfinex","ETHUSD",1769949682116,1.03984693,2404.2,2403.4,12.75100758]
["bitfinex","ETHUSD",1769949682920,14.95129833,2404.4,2403.4,12.75100758]
["bitfinex","ETHUSD",1769949683154,16.75843346,2404.4,2403.5,1.27510076]
["bitfinex","ETHUSD",1769949683963,16.75843346,2404.4,2403.6,0.001]
["bitfinex","ETHUSD",1769949684246,1.04077395,2404.6,2403.6,13.79111408]
["bitfinex","ETHUSD",1769949684544,0.0011,2404.2,2403.6,13.79111408]
["bitfinex","ETHUSD",1769949687648,0.0011,2404.6,2403.6,13.79111408]
["bitfinex","ETHUSD",1769949687844,0.0011,2404.6,2403.7,1.92266409]
["bitfinex","ETHUSD",1769949688544,0.0011,2404.6,2403.8,1.04001996]
["bitfinex","ETHUSD",1769949691043,0.0011,2404.6,2403.9,12.75000758]
["bitfinex","ETHUSD",1769949692841,0.0011,2404.6,2404.0,1.03993344]
["bitfinex","ETHUSD",1769949693156,0.0011,2404.6,2404.1,1.79496748]
["bitfinex","ETHUSD",1769949694252,0.28729624,2404.8,2404.1,1.79496748]
["bitfinex","ETHUSD",1769949694253,0.28729624,2404.8,2404.1,14.54497506]
["bitfinex","ETHUSD",1769949694629,0.0011,2405.0,2404.3,12.75000758]
["bitfinex","ETHUSD",1769949694828,0.0011,2405.0,2404.5,1.03969544]
["bitfinex","ETHUSD",1769949695033,0.0011,2405.0,2404.5,1.03971238]
["bitfinex","ETHUSD",1769949695266,0.0011,2405.0,2404.6,0.51987474]
["bitfinex","ETHUSD",1769949695460,13.91151035,2405.1,2404.6,0.51987474]
["bitfinex","ETHUSD",1769949695631,0.0011,2405.2,2404.6,0.51987474]
["bitfinex","ETHUSD",1769949697027,0.0011,2405.2,2404.6,1.55951308]
["bitfinex","ETHUSD",1769949697658,0.0011,2405.2,2404.2,4.39293994]
["bitfinex","ETHUSD",1769949697659,0.0011,2404.4,2403.7,1.92266409]
["bitfinex","ETHUSD",1769949697858,13.67527414,2404.4,2403.7,1.92266409]
["bitfinex","ETHUSD",1769949698033,13.67527414,2404.4,2403.7,1.04006269]
["bitfinex","ETHUSD",1769949698360,0.0011,2404.4,2403.8,1.03999799]
["bitfinex","ETHUSD",1769949699260,0.0011,2404.4,2403.6,0.001]
["bitfinex","ETHUSD",1769949699436,0.0011,2404.4,2403.6,1.82051398]
["bitfinex","ETHUSD",1769949700770,0.0011,2404.4,2403.6,14.81290485]
["bitfinex","ETHUSD",1769949701269,0.0011,2404.4,2403.7,1.04006323]
["bitfinex","ETHUSD",1769949701843,0.0011,2404.4,2403.7,14.0324541]
["bitfinex","ETHUSD",1769949704564,0.0011,2404.4,2403.8,0.2335703]
["bitfinex","ETHUSD",1769949704765,12.6952199,2404.9,2403.8,15.74161422]
["bitfinex","ETHUSD",1769949704948,13.734765,2404.9,2403.8,15.74161422]
["bitfinex","ETHUSD",1769949705149,1.03948056,2405.1,2403.8,15.74161422]
["bitfinex","ETHUSD",1769949705344,1.03948056,2405.1,2403.9,1.0399767]
["bitfinex","ETHUSD",1769949705653,13.73470046,2405.1,2404.0,0.2335703]
["bitfinex","ETHUSD",1769949706256,13.73470046,2405.1,2403.9,14.43613925]
["bitfinex","ETHUSD",1769949706257,13.73470046,2405.1,2403.9,1.0399767]
["bitfinex","ETHUSD",1769949707058,13.73470046,2405.1,2403.6,1.82051398]
["bitfinex","ETHUSD",1769949707269,13.73470046,2405.1,2403.6,0.001]
["bitfinex","ETHUSD",1769949707459,12.6952199,2404.9,2403.6,0.001]
["bitfinex","ETHUSD",1769949708060,12.6952199,2404.7,2403.6,0.001]
["bitfinex","ETHUSD",1769949708272,12.6952199,2404.5,2403.2,1.04027394]
["bitfinex","ETHUSD",1769949708450,12.6952199,2404.3,2403.2,1.04027394]
["bitfinex","ETHUSD",1769949708774,12.6952199,2404.3,2403.2,1.04027105]
["bitfinex","ETHUSD",1769949709273,12.6952199,2404.3,2403.1,0.001]
["bitfinex","ETHUSD",1769949709474,12.6952199,2404.1,2403.1,0.001]
["bitfinex","ETHUSD",1769949709781,12.6952199,2403.1,2402.4,1.04162506]
["bitfinex","ETHUSD",1769949710358,12.6952199,2403.1,2402.4,0.001]
["bitfinex","ETHUSD",1769949710752,12.6952199,2403.1,2402.2,0.001]
["bitfinex","ETHUSD",1769949711784,12.6952199,2402.9,2402.2,0.001]
["bitfinex","ETHUSD",1769949713445,12.6952199,2402.9,2401.4,0.001]
["bitfinex","ETHUSD",1769949713651,12.6952199,2402.3,2401.1,0.001]
["bitfinex","ETHUSD",1769949713880,12.6952199,2402.3,2400.5,13.39716255]
["bitfinex","ETHUSD",1769949713881,12.9126199,2401.4,2400.5,0.001]
["bitfinex","ETHUSD",1769949714373,0.2174,2401.4,2400.7,1.04136133]
["bitfinex","ETHUSD",1769949714575,0.2166665,2402.0,2400.9,13.39716255]
["bitfinex","ETHUSD",1769949714780,0.2166665,2402.0,2401.0,1.33971625]
["bitfinex","ETHUSD",1769949715164,12.9118864,2402.0,2401.0,1.33971625]
["bitfinex","ETHUSD",1769949715472,0.2166665,2402.0,2400.9,0.001]
["bitfinex","ETHUSD",1769949715680,0.2166665,2402.0,2400.9,13.39716255]
["bitfinex","ETHUSD",1769949715848,12.6952199,2401.8,2400.9,0.001]
["bitfinex","ETHUSD",1769949716053,12.6952199,2401.8,2400.6,0.001]
["bitfinex","ETHUSD",1769949716252,12.6952199,2401.6,2400.6,0.001]
["bitfinex","ETHUSD",1769949716685,12.6952199,2401.6,2400.2,0.001]
["bitfinex","ETHUSD",1769949716887,12.6952199,2401.4,2400.2,0.001]
["bitfinex","ETHUSD",1769949717076,12.6952199,2401.2,2400.2,0.001]
["bitfinex","ETHUSD",1769949717273,12.6952199,2401.0,2400.2,0.001]
["bitfinex","ETHUSD",1769949717468,12.98970693,2401.0,2400.2,0.001]
["bitfinex","ETHUSD",1769949717855,13.73649608,2400.9,2400.2,0.001]
["bitfinex","ETHUSD",1769949718050,13.73649608,2400.9,2399.7,0.001]
["bitfinex","ETHUSD",1769949718282,13.73649608,2400.9,2399.7,1.04277383]
["bitfinex","ETHUSD",1769949718283,12.6952199,2400.7,2399.7,1.04277383]
["bitfinex","ETHUSD",1769949719477,1.04127618,2400.9,2399.7,1.04277383]
["bitfinex","ETHUSD",1769949719665,1.33573838,2401.0,2399.8,0.2335703]
["bitfinex","ETHUSD",1769949719976,1.33573838,2401.0,2399.9,1.04171007]
["bitfinex","ETHUSD",1769949720686,14.03095828,2401.0,2399.8,1.04172359]
["bitfinex","ETHUSD",1769949721366,0.29448703,2401.0,2399.9,0.2335703]
["bitfinex","ETHUSD",1769949721567,0.29448703,2401.0,2399.9,13.62973285]
["bitfinex","ETHUSD",1769949722079,0.29448703,2401.0,2400.0,1.04166666]
["bitfinex","ETHUSD",1769949722254,0.29448703,2401.0,2400.1,1.46713995]
["bitfinex","ETHUSD",1769949722583,1.33572656,2401.0,2400.1,1.46713995]
["bitfinex","ETHUSD",1769949722778,1.33572656,2401.0,2399.7,0.001]
["bitfinex","ETHUSD",1769949722779,14.03094646,2401.0,2399.7,1.04276945]
["bitfinex","ETHUSD",1769949722981,14.03094646,2401.0,2399.7,0.001]
["bitfinex","ETHUSD",1769949723154,14.03094646,2401.0,2399.7,1.04279424]
["bitfinex","ETHUSD",1769949723670,14.03094646,2401.0,2399.9,1.04270912]
["bitfinex","ETHUSD",1769949723859,1.33572656,2401.0,2400.0,0.52096957]
["bitfinex","ETHUSD",1769949724068,1.33572656,2401.0,2400.0,1.56263468]
["bitfinex","ETHUSD",1769949725094,0.29448703,2401.0,2400.1,13.62973285]
["bitfinex","ETHUSD",1769949725297,0.28919284,2401.3,2400.1,13.62973285]
["bitfinex","ETHUSD",1769949725480,0.28919284,2401.3,2400.3,0.2335703]
["bitfinex","ETHUSD",1769949725672,0.28919284,2401.3,2400.4,0.873]
["bitfinex","ETHUSD",1769949726881,0.28919284,2401.3,2400.5,1.04144969]
["bitfinex","ETHUSD",1769949728659,4.1631588,2402.1,2400.6,13.75328157]
["bitfinex","ETHUSD",1769949728660,1.04079933,2402.0,2400.6,13.75328157]
["bitfinex","ETHUSD",1769949728861,1.32889333,2401.9,2400.9,1.04127618]
["bitfinex","ETHUSD",1769949730283,0.28804394,2401.9,2400.9,1.01960953]
["bitfinex","ETHUSD",1769949730487,0.28804394,2401.9,2401.0,13.75328157]
["bitfinex","ETHUSD",1769949730862,0.28804394,2401.9,2401.3,1.04110273]
["bitfinex","ETHUSD",1769949731515,0.28804394,2401.9,2401.3,0.84648278]
["bitfinex","ETHUSD",1769949731690,0.28804394,2401.9,2401.4,0.5011017]
["bitfinex","ETHUSD",1769949731879,0.28804394,2401.9,2401.5,0.873]
["bitfinex","ETHUSD",1769949732392,1.04074515,2402.2,2401.5,0.873]
["bitfinex","ETHUSD",1769949732584,1.04069877,2402.3,2401.5,0.873]
["bitfinex","ETHUSD",1769949733495,1.32912247,2402.3,2401.5,1.91400735]
["bitfinex","ETHUSD",1769949733676,1.32912247,2402.3,2401.5,2.5719515]
["bitfinex","ETHUSD",1769949734606,1.32912247,2402.3,2401.5,1.53094415]
["bitfinex","ETHUSD",1769949735396,1.32912247,2402.3,2401.5,1.48930581]
["bitfinex","ETHUSD",1769949736481,1.32912247,2402.3,2401.5,2.53031366]
["bitfinex","ETHUSD",1769949736996,0.0011,2401.7,2401.5,2.53031366]
["bitfinex","ETHUSD",1769949737290,0.0011,2401.7,2401.6,0.25303137]
["bitfinex","ETHUSD",1769949738784,0.0011,2401.7,2401.2,1.04114112]
["bitfinex","ETHUSD",1769949739009,0.0011,2401.7,2401.4,0.873]
["bitfinex","ETHUSD",1769949739298,0.0011,2401.7,2401.3,0.873]
["bitfinex","ETHUSD",1769949740472,0.0011,2401.7,2401.3,1.91407724]
["bitfinex","ETHUSD",1769949740795,0.0011,2401.7,2401.4,0.60786393]
["bitfinex","ETHUSD",1769949742173,0.0011,2401.9,2401.4,1.64890552]
["bitfinex","ETHUSD",1769949742374,0.2884237,2402.3,2401.5,0.2335703]
["bitfinex","ETHUSD",1769949743583,0.2884237,2402.3,2401.6,1.04097268]
["bitfinex","ETHUSD",1769949744497,1.04160206,2402.7,2401.7,0.2335703]
["bitfinex","ETHUSD",1769949744703,1.04160206,2402.7,2401.7,2.1293848]
["bitfinex","ETHUSD",1769949744884,0.0011,2402.7,2401.7,2.1293848]
["bitfinex","ETHUSD",1769949745510,0.0011,2402.7,2401.9,0.2335703]
["bitfinex","ETHUSD",1769949745693,0.0011,2402.7,2401.8,1.040886]
["bitfinex","ETHUSD",1769949746407,12.87832686,2402.6,2401.7,1.8958145]
["bitfinex","ETHUSD",1769949746580,12.87832686,2402.6,2401.8,0.872]
["bitfinex","ETHUSD",1769949747199,12.87832686,2402.6,2401.5,1.04101053]
["bitfinex","ETHUSD",1769949747406,12.87832686,2402.6,2401.5,1.91298428]
["bitfinex","ETHUSD",1769949747612,13.9189529,2402.4,2401.5,2.52070547]
["bitfinex","ETHUSD",1769949749398,13.9189529,2402.4,2401.7,0.001]
["bitfinex","ETHUSD",1769949749595,12.87942686,2402.4,2401.7,0.001]
["bitfinex","ETHUSD",1769949749797,0.0011,2402.4,2401.7,0.001]
["bitfinex","ETHUSD",1769949751700,0.0011,2402.4,2401.7,1.04192934]
["bitfinex","ETHUSD",1769949752010,0.0011,2402.4,2401.8,0.5439217]
["bitfinex","ETHUSD",1769949752593,0.0011,2402.4,2401.9,3.79]
["bitfinex","ETHUSD",1769949753988,0.0011,2402.4,2402.0,1.04079933]
["bitfinex","ETHUSD",1769949754189,0.0011,2402.4,2402.0,4.83079933]
["bitfinex","ETHUSD",1769949755390,0.0011,2402.7,2402.0,1.04079933]
["bitfinex","ETHUSD",1769949755597,0.0011,2402.7,2402.1,0.52039967]
["bitfinex","ETHUSD",1769949755801,0.0011,2402.7,2402.2,0.872]
["bitfinex","ETHUSD",1769949755995,0.0011,2402.7,2402.2,1.91269941]
["bitfinex","ETHUSD",1769949757612,0.0011,2402.7,2402.2,0.872]
["bitfinex","ETHUSD",1769949757817,0.0011,2402.7,2402.2,1.91270071]
["bitfinex","ETHUSD",1769949758119,0.0011,2402.7,2402.2,2.57232027]
["bitfinex","ETHUSD",1769949758484,0.0011,2402.7,2402.2,1.91270071]
["bitfinex","ETHUSD",1769949760289,0.0011,2402.7,2402.2,0.872]
["bitfinex","ETHUSD",1769949760495,0.0011,2402.7,2402.3,0.872]
["bitfinex","ETHUSD",1769949761201,0.0011,2402.7,2402.2,1.04071218]
["bitfinex","ETHUSD",1769949761499,0.0011,2402.7,2402.3,0.872]
["bitfinex","ETHUSD",1769949763619,0.0011,2402.7,2401.9,1.04084266]
["bitfinex","ETHUSD",1769949763820,0.0011,2402.7,2402.4,0.001]
["bitfinex","ETHUSD",1769949764197,0.0011,2402.5,2402.4,0.001]
["bitfinex","ETHUSD",1769949764923,0.0011,2402.9,2402.4,0.001]
["bitfinex","ETHUSD",1769949765095,14.94725035,2402.9,2402.4,0.001]
["bitfinex","ETHUSD",1769949765415,15.81769973,2402.9,2402.4,0.001]
["bitfinex","ETHUSD",1769949768620,16.85811157,2402.9,2402.4,0.001]
["bitfinex","ETHUSD",1769949770611,15.81769973,2402.9,2402.4,0.001]
["bitfinex","ETHUSD",1769949770812,0.28868538,2403.2,2402.4,13.98015634]
["bitfinex","ETHUSD",1769949771025,0.28868538,2403.2,2402.6,14.21272664]
["bitfinex","ETHUSD",1769949771232,1e-08,2403.2,2402.6,14.21272664]
["bitfinex","ETHUSD",1769949773717,0.0011,2403.6,2402.8,14.21272664]
["bitfinex","ETHUSD",1769949773919,1.03989034,2404.1,2403.0,14.21272664]
["bitfinex","ETHUSD",1769949774144,1.03989034,2404.1,2402.9,2.39732227]
["bitfinex","ETHUSD",1769949774145,14.94561725,2404.1,2402.8,13.97915634]
["bitfinex","ETHUSD",1769949774308,13.90572691,2403.9,2403.1,0.872]
["bitfinex","ETHUSD",1769949775710,1.03989034,2404.1,2403.2,1.04027962]
["bitfinex","ETHUSD",1769949775711,14.94561725,2404.1,2403.2,1.04027962]
["bitfinex","ETHUSD",1769949776105,14.94561725,2404.1,2403.2,15.01943596]
["bitfinex","ETHUSD",1769949776106,13.90572691,2404.1,2403.2,15.01943596]
["bitfinex","ETHUSD",1769949776314,15.24490102,2404.2,2403.3,2.00525545]
["bitfinex","ETHUSD",1769949776509,15.24490102,2404.2,2403.4,0.872]
["bitfinex","ETHUSD",1769949776943,15.24490102,2404.2,2403.5,0.872]
["bitfinex","ETHUSD",1769949778249,15.24490102,2404.2,2403.5,1.91214708]
["bitfinex","ETHUSD",1769949778745,15.24490102,2404.2,2403.4,0.872]
["bitfinex","ETHUSD",1769949778746,15.24600102,2404.2,2403.4,0.872]
["bitfinex","ETHUSD",1769949778948,13.90572691,2404.0,2403.4,0.872]
["bitfinex","ETHUSD",1769949779116,13.90572691,2404.0,2403.4,1.91219116]
["bitfinex","ETHUSD",1769949781946,0.30042002,2404.2,2403.4,1.91219116]
["bitfinex","ETHUSD",1769949782147,1.34029946,2404.2,2403.4,1.91219116]
["bitfinex","ETHUSD",1769949782817,13.90572691,2404.1,2403.0,3.79]
["bitfinex","ETHUSD",1769949783023,16.40929972,2404.1,2403.0,3.79]
["bitfinex","ETHUSD",1769949783418,16.40929972,2404.1,2402.8,0.001]
["bitfinex","ETHUSD",1769949783419,16.70733691,2404.1,2402.8,0.001]
["bitfinex","ETHUSD",1769949784068,13.90572691,2403.9,2402.8,0.001]
["bitfinex","ETHUSD",1769949784252,13.90572691,2403.7,2402.8,0.001]
["bitfinex","ETHUSD",1769949784820,14.46877499,2403.7,2402.8,0.001]
["bitfinex","ETHUSD",1769949786045,1.0401065,2403.6,2402.8,0.001]
["bitfinex","ETHUSD",1769949786249,13.90572691,2403.5,2402.8,0.001]
["bitfinex","ETHUSD",1769949787424,13.90572691,2403.5,2402.5,0.001]
["bitfinex","ETHUSD",1769949787624,13.93113737,2403.3,2402.5,0.001]
["bitfinex","ETHUSD",1769949788237,13.93113737,2403.1,2402.5,0.001]
["bitfinex","ETHUSD",1769949790853,14.97150357,2403.0,2402.7,0.001]
["bitfinex","ETHUSD",1769949791052,13.93113737,2403.0,2402.7,0.001]
["bitfinex","ETHUSD",1769949792661,13.93113737,2403.0,2401.5,0.001]
["bitfinex","ETHUSD",1769949792662,13.93113737,2402.8,2401.5,0.001]
["bitfinex","ETHUSD",1769949792862,13.93113737,2402.6,2401.5,0.001]
["bitfinex","ETHUSD",1769949793336,15.36618545,2402.6,2401.5,0.001]
["bitfinex","ETHUSD",1769949793746,13.93113737,2402.4,2401.5,0.001]
["bitfinex","ETHUSD",1769949793964,13.93113737,2402.4,2401.2,0.001]
["bitfinex","ETHUSD",1769949794250,1.37722688,2402.5,2401.2,0.001]
["bitfinex","ETHUSD",1769949794251,13.93113737,2402.2,2401.2,0.001]
["bitfinex","ETHUSD",1769949794981,13.93113737,2402.0,2401.2,0.001]
["bitfinex","ETHUSD",1769949795155,15.84462911,2402.0,2401.2,0.001]
["bitfinex","ETHUSD",1769949797164,13.93113737,2401.8,2401.2,0.001]
["bitfinex","ETHUSD",1769949798945,13.93113737,2401.8,2400.7,0.001]
["bitfinex","ETHUSD",1769949799145,13.93113737,2401.6,2400.7,0.001]
["bitfinex","ETHUSD",1769949800491,1.04091228,2401.8,2400.7,12.65744124]
["bitfinex","ETHUSD",1769949800646,1.04091228,2401.8,2400.8,13.92218536]
["bitfinex","ETHUSD",1769949802074,0.872,2402.3,2400.9,13.69771742]
["bitfinex","ETHUSD",1769949802075,14.80313737,2402.3,2400.9,13.69771742]
["bitfinex","ETHUSD",1769949802284,4.16250812,2402.4,2401.1,12.65644124]
["bitfinex","ETHUSD",1769949802576,13.93113737,2402.3,2401.1,13.52844124]
["bitfinex","ETHUSD",1769949802953,13.93113737,2402.3,2401.0,1.91285663]
["bitfinex","ETHUSD",1769949803171,13.93113737,2402.3,2400.8,14.96347236]
["bitfinex","ETHUSD",1769949804679,13.93113737,2402.1,2401.3,0.001]
["bitfinex","ETHUSD",1769949805788,13.93223737,2402.1,2401.3,0.001]
["bitfinex","ETHUSD",1769949807264,13.93113737,2401.9,2401.3,0.001]
["bitfinex","ETHUSD",1769949807570,15.42833104,2401.8,2401.3,0.001]
["bitfinex","ETHUSD",1769949807764,15.42833104,2401.8,2401.0,0.001]
["bitfinex","ETHUSD",1769949808382,15.42833104,2401.8,2400.7,0.001]
["bitfinex","ETHUSD",1769949808679,15.99103139,2401.8,2400.7,0.001]
["bitfinex","ETHUSD",1769949809187,13.93113737,2401.6,2400.7,0.001]
["bitfinex","ETHUSD",1769949809494,14.97219675,2401.4,2400.7,0.001]
["bitfinex","ETHUSD",1769949818091,14.97219675,2401.4,2400.9,0.001]
["bitfinex","ETHUSD",1769949821067,0.872,2401.7,2400.9,13.68517043]
["bitfinex","ETHUSD",1769949821068,1.04092934,2401.7,2400.9,13.68517043]
["bitfinex","ETHUSD",1769949821268,1.04092934,2401.7,2401.0,14.72540324]
["bitfinex","ETHUSD",1769949821579,1.04091306,2401.8,2401.0,14.72540324]
["bitfinex","ETHUSD",1769949821783,1.04091306,2401.8,2401.1,1.88914434]
["bitfinex","ETHUSD",1769949822888,1.04091306,2401.8,2401.1,15.57331477]
["bitfinex","ETHUSD",1769949823401,4.16343837,2401.9,2401.1,16.61450367]
["bitfinex","ETHUSD",1769949824391,1.04084266,2401.9,2401.1,16.61450367]
["bitfinex","ETHUSD",1769949824597,1.04084266,2401.9,2401.2,14.81538829]
["bitfinex","ETHUSD",1769949824806,0.0011,2402.1,2401.2,14.81538829]
["bitfinex","ETHUSD",1769949825388,0.0011,2402.1,2401.4,12.73745616]
["bitfinex","ETHUSD",1769949827904,0.0011,2402.1,2401.5,1.04101603]
["bitfinex","ETHUSD",1769949828086,0.0011,2402.1,2401.4,14.65149187]
["bitfinex","ETHUSD",1769949828406,0.0011,2402.1,2401.4,16.53307939]
["bitfinex","ETHUSD",1769949830184,0.0011,2402.1,2401.1,1.04115828]
["bitfinex","ETHUSD",1769949830185,12.6065911,2402.1,2401.1,1.04115828]
["bitfinex","ETHUSD",1769949830498,0.0011,2401.9,2401.1,1.04115828]
["bitfinex","ETHUSD",1769949830880,0.0011,2401.9,2401.2,1.04113494]
["bitfinex","ETHUSD",1769949831482,12.6065911,2401.9,2401.1,1.04116965]
["bitfinex","ETHUSD",1769949831681,13.86736021,2401.9,2401.1,2.92292454]
["bitfinex","ETHUSD",1769949832106,14.90823433,2401.9,2401.2,1.04114429]
["bitfinex","ETHUSD",1769949832981,14.90823433,2401.9,2401.1,2.92291904]
["bitfinex","ETHUSD",1769949834506,14.90823433,2401.9,2401.1,6.71291904]
["bitfinex","ETHUSD",1769949836285,0.0011,2402.1,2401.2,12.73745616]
["bitfinex","ETHUSD",1769949836786,0.0011,2402.1,2401.4,12.73745616]
["bitfinex","ETHUSD",1769949839595,0.0011,2402.1,2401.5,1.04101603]
["bitfinex","ETHUSD",1769949839807,0.0011,2402.1,2401.6,0.873]
["bitfinex","ETHUSD",1769949841390,0.0011,2402.1,2401.6,2.75455363]
["bitfinex","ETHUSD",1769949842390,0.0011,2402.1,2401.6,3.7955251]
["bitfinex","ETHUSD",1769949842788,12.6054911,2401.8,2401.2,1.04211855]
["bitfinex","ETHUSD",1769949843320,0.0011,2401.9,2401.5,1.04098507]
["bitfinex","ETHUSD",1769949843512,0.0011,2401.9,2401.6,1.79426702]
["bitfinex","ETHUSD",1769949847217,0.0011,2401.9,2401.2,0.001]
["bitfinex","ETHUSD",1769949847218,0.0011,2401.9,2401.2,4.16545159]
["bitfinex","ETHUSD",1769949847410,13.69695988,2401.9,2401.2,1.04212284]
["bitfinex","ETHUSD",1769949847817,13.69695988,2401.9,2401.3,1.04107615]
["bitfinex","ETHUSD",1769949848000,0.0011,2401.9,2401.4,1.04105322]
["bitfinex","ETHUSD",1769949848323,0.0011,2401.9,2401.3,0.52066383]
["bitfinex","ETHUSD",1769949848324,0.0011,2401.9,2401.3,1.56173386]
["bitfinex","ETHUSD",1769949848622,0.0011,2401.9,2401.4,1.04104826]
["bitfinex","ETHUSD",1769949849026,0.0011,2401.9,2401.3,1.56173747]
["bitfinex","ETHUSD",1769949850337,0.0011,2401.9,2401.3,14.3663748]
["bitfinex","ETHUSD",1769949850630,0.0011,2401.9,2401.4,1.85319369]
["bitfinex","ETHUSD",1769949851214,0.0011,2401.9,2401.5,1.04101603]
["bitfinex","ETHUSD",1769949851528,0.0011,2401.9,2401.5,1.91401603]
["bitfinex","ETHUSD",1769949854914,0.0011,2401.9,2401.6,0.001]
["bitfinex","ETHUSD",1769949855241,0.0011,2402.1,2401.6,12.80563733]
["bitfinex","ETHUSD",1769949855523,0.0011,2402.1,2401.7,2.51286733]
["bitfinex","ETHUSD",1769949856504,0.0011,2402.3,2401.8,12.80463733]
["bitfinex","ETHUSD",1769949858310,0.0011,2402.3,2401.9,1.04084266]
["bitfinex","ETHUSD",1769949858632,0.0011,2402.3,2402.0,0.872]
["bitfinex","ETHUSD",1769949859006,0.0011,2402.3,2402.0,2.76008506]
["bitfinex","ETHUSD",1769949859532,13.69585988,2402.6,2402.0,2.76008506]
["bitfinex","ETHUSD",1769949860132,0.0011,2402.9,2402.0,15.56472239]
["bitfinex","ETHUSD",1769949860327,0.0011,2402.9,2402.2,1.04071268]
["bitfinex","ETHUSD",1769949861028,13.69695988,2402.9,2402.1,3.08029732]
["bitfinex","ETHUSD",1769949861207,13.69695988,2402.9,2402.3,0.872]
["bitfinex","ETHUSD",1769949862431,14.73740212,2402.9,2402.3,0.872]
["bitfinex","ETHUSD",1769949863312,14.73740212,2402.9,2402.1,1.040756]
["bitfinex","ETHUSD",1769949863514,14.73740212,2402.9,2402.3,0.872]
["bitfinex","ETHUSD",1769949864014,14.73740212,2402.9,2402.3,0.79416443]
["bitfinex","ETHUSD",1769949864212,16.6273997,2402.9,2402.3,0.78527053]
["bitfinex","ETHUSD",1769949865108,16.6273997,2402.9,2402.3,0.872]
["bitfinex","ETHUSD",1769949867021,16.6273997,2402.9,2401.9,3.79]
["bitfinex","ETHUSD",1769949867229,16.6273997,2402.9,2401.9,5.70281365]
["bitfinex","ETHUSD",1769949867429,16.6273997,2402.9,2401.7,0.872]
["bitfinex","ETHUSD",1769949867619,13.69585988,2402.5,2401.6,0.001]
["bitfinex","ETHUSD",1769949870718,13.69585988,2402.3,2401.6,0.001]
["bitfinex","ETHUSD",1769949871240,0.0011,2402.7,2401.7,0.2335703]
["bitfinex","ETHUSD",1769949871543,1.04159909,2402.7,2401.8,12.80463733]
["bitfinex","ETHUSD",1769949871740,0.0011,2402.7,2401.8,12.80463733]
["bitfinex","ETHUSD",1769949872842,13.69695988,2402.7,2401.8,1.04085484]
["bitfinex","ETHUSD",1769949873045,13.69695988,2402.7,2401.7,4.83090072]
["bitfinex","ETHUSD",1769949873346,13.69585988,2402.5,2401.7,5.33356302]
["bitfinex","ETHUSD",1769949873922,13.69585988,2402.5,2401.7,4.2926623]
["bitfinex","ETHUSD",1769949874133,13.69585988,2402.5,2401.7,5.33358524]
["bitfinex","ETHUSD",1769949875228,13.69585988,2402.3,2401.7,3.79]
["bitfinex","ETHUSD",1769949876213,13.69585988,2402.3,2401.6,1.04194869]
["bitfinex","ETHUSD",1769949876841,13.69585988,2402.3,2401.7,1.04090791]
["bitfinex","ETHUSD",1769949877451,13.69585988,2402.3,2401.6,0.001]
["bitfinex","ETHUSD",1769949877625,13.69585988,2402.3,2401.6,0.60890802]
["bitfinex","ETHUSD",1769949879359,14.73653483,2402.3,2401.6,0.60890802]
["bitfinex","ETHUSD",1769949879568,14.73653483,2402.3,2401.6,1.64988064]
["bitfinex","ETHUSD",1769949880172,14.73653483,2402.3,2401.4,0.873]
["bitfinex","ETHUSD",1769949880462,14.73653483,2402.3,2399.2,3.52863579]
["bitfinex","ETHUSD",1769949880463,13.50135092,2400.7,2399.2,3.52863579]
["bitfinex","ETHUSD",1769949880624,13.50135092,2400.7,2398.9,14.69658944]
["bitfinex","ETHUSD",1769949880625,7.279707,2399.1,2398.9,14.69658944]
["bitfinex","ETHUSD",1769949880830,1.11087789,2399.7,2398.6,0.98439832]
["bitfinex","ETHUSD",1769949881032,1.11087789,2399.7,2398.6,0.872]
["bitfinex","ETHUSD",1769949881033,1.11087789,2399.5,2398.6,0.872]
["bitfinex","ETHUSD",1769949881352,1.11087789,2399.5,2398.3,1.04237388]
["bitfinex","ETHUSD",1769949881353,0.88491117,2399.4,2398.3,1.04237388]
["bitfinex","ETHUSD",1769949881556,1.04198658,2399.3,2398.4,0.872]
["bitfinex","ETHUSD",1769949881927,0.88490095,2399.2,2398.4,0.872]
["bitfinex","ETHUSD",1769949882132,14.54325333,2399.5,2398.4,14.52646247]
["bitfinex","ETHUSD",1769949882345,0.88237319,2399.4,2398.5,1.45264625]
["bitfinex","ETHUSD",1769949882546,0.29990207,2399.5,2398.5,13.65446247]
["bitfinex","ETHUSD",1769949883226,13.50135092,2399.4,2398.4,0.872]
["bitfinex","ETHUSD",1769949883553,1.04197057,2399.3,2398.1,14.69695444]
["bitfinex","ETHUSD",1769949883754,1.04197057,2399.3,2398.2,0.873]
["bitfinex","ETHUSD",1769949883957,0.32085308,2399.2,2398.3,1.55699544]
["bitfinex","ETHUSD",1769949884456,0.32085308,2399.2,2398.1,14.46967145]
["bitfinex","ETHUSD",1769949884664,0.32085308,2399.2,2398.1,13.42721312]
["bitfinex","ETHUSD",1769949885237,0.32085308,2399.2,2398.6,0.001]
["bitfinex","ETHUSD",1769949885655,1.04205743,2399.1,2398.6,0.001]
["bitfinex","ETHUSD",1769949885858,1.33661507,2399.1,2398.6,0.001]
["bitfinex","ETHUSD",1769949886034,16.46709447,2399.1,2398.6,0.001]
["bitfinex","ETHUSD",1769949886236,3.59148361,2399.1,2398.6,0.001]
["bitfinex","ETHUSD",1769949887284,3.59148361,2399.1,2397.9,4.17027036]
["bitfinex","ETHUSD",1769949887285,12.87561086,2397.6,2393.3,0.0838507]
["bitfinex","ETHUSD",1769949887439,0.01463765,2395.1,2393.6,13.42721312]
["bitfinex","ETHUSD",1769949887766,0.01463765,2395.1,2393.8,14.47157282]
["bitfinex","ETHUSD",1769949887935,8.68484644,2395.6,2393.8,14.47157282]
["bitfinex","ETHUSD",1769949887936,1.04366702,2395.4,2393.8,13.42721312]
["bitfinex","ETHUSD",1769949888137,1.17120349,2395.3,2393.8,13.42721312]
["bitfinex","ETHUSD",1769949888342,12.97801086,2395.1,2393.4,13.42721312]
["bitfinex","ETHUSD",1769949888640,1.81015735,2395.3,2393.3,0.0838507]
["bitfinex","ETHUSD",1769949888641,0.86173972,2395.0,2393.6,13.42721312]
["bitfinex","ETHUSD",1769949888847,0.86173972,2395.0,2393.3,0.0838507]
["bitfinex","ETHUSD",1769949888848,0.86173972,2395.0,2393.7,14.76993443]
["bitfinex","ETHUSD",1769949889046,0.86173972,2395.0,2393.7,13.42721312]
["bitfinex","ETHUSD",1769949889735,1.04388492,2394.9,2393.7,13.42721312]
["bitfinex","ETHUSD",1769949890069,0.30738707,2394.8,2393.7,13.42721312]
["bitfinex","ETHUSD",1769949890235,13.18299793,2394.8,2393.3,0.0838507]
["bitfinex","ETHUSD",1769949890442,13.18299793,2394.8,2393.3,13.51106382]
["bitfinex","ETHUSD",1769949890443,0.35907878,2394.7,2393.3,13.51106382]
["bitfinex","ETHUSD",1769949891045,13.23468964,2394.7,2392.9,13.42721312]
["bitfinex","ETHUSD",1769949891366,12.87561086,2394.5,2392.9,13.42721312]
["bitfinex","ETHUSD",1769949891668,2.33169227,2394.4,2393.0,15.81461352]
["bitfinex","ETHUSD",1769949891839,1.04413118,2394.4,2393.0,14.47192584]
["bitfinex","ETHUSD",1769949892365,1.04404362,2394.6,2393.0,14.47192584]
["bitfinex","ETHUSD",1769949893073,1.04404362,2394.6,2393.0,13.42721312]
["bitfinex","ETHUSD",1769949893367,0.86360938,2394.5,2393.1,14.76993443]
["bitfinex","ETHUSD",1769949893539,0.14693629,2394.4,2393.1,13.42721312]
["bitfinex","ETHUSD",1769949893765,0.14693629,2394.4,2393.3,13.42721312]
["bitfinex","ETHUSD",1769949893944,0.14693629,2394.4,2393.4,14.87439708]
["bitfinex","ETHUSD",1769949894241,0.14693629,2394.4,2393.4,13.42721312]
["bitfinex","ETHUSD",1769949895864,0.14693629,2394.4,2393.4,14.47174388]
["bitfinex","ETHUSD",1769949897770,1.04399862,2394.7,2392.9,0.2335703]
["bitfinex","ETHUSD",1769949897771,1.04379775,2395.1,2393.7,13.42721312]
["bitfinex","ETHUSD",1769949897974,1.04379775,2395.1,2393.7,14.30121312]
["bitfinex","ETHUSD",1769949898157,0.55042294,2395.0,2393.8,1.43012131]
["bitfinex","ETHUSD",1769949898557,0.0011,2394.4,2393.8,1.43012131]
["bitfinex","ETHUSD",1769949899781,0.0011,2394.4,2393.8,2.47448488]
["bitfinex","ETHUSD",1769949899945,0.0011,2394.4,2393.8,1.43012131]
["bitfinex","ETHUSD",1769949900358,1.04379775,2395.1,2393.9,13.42721312]
["bitfinex","ETHUSD",1769949900563,1.04377172,2395.2,2393.9,15.10478433]
["bitfinex","ETHUSD",1769949900789,0.0011,2395.6,2394.1,13.42721312]
["bitfinex","ETHUSD",1769949901357,0.0011,2395.6,2394.3,13.42721312]
["bitfinex","ETHUSD",1769949901682,4.17210005,2396.9,2394.9,14.47109804]
["bitfinex","ETHUSD",1769949901864,4.17210005,2396.9,2395.1,13.42721312]
["bitfinex","ETHUSD",1769949901865,1.80907248,2396.8,2395.1,13.42721312]
["bitfinex","ETHUSD",1769949902264,14.68468334,2396.8,2395.1,13.42721312]
["bitfinex","ETHUSD",1769949902563,14.68468334,2396.8,2395.1,13.21151258]
["bitfinex","ETHUSD",1769949905487,1.04310093,2396.7,2395.3,13.42721312]
["bitfinex","ETHUSD",1769949906887,4.17209906,2396.9,2395.3,13.42721312]
["bitfinex","ETHUSD",1769949906888,1.04308681,2396.8,2395.3,13.42721312]
["bitfinex","ETHUSD",1769949907084,1.04308681,2396.8,2395.5,13.42721312]
["bitfinex","ETHUSD",1769949907289,12.87561086,2397.2,2395.5,13.42721312]
["bitfinex","ETHUSD",1769949907290,1.04292686,2397.1,2395.5,13.42721312]
["bitfinex","ETHUSD",1769949907685,13.4395925,2397.6,2395.7,13.61091176]
["bitfinex","ETHUSD",1769949907686,0.1024,2397.4,2395.7,13.61091176]
["bitfinex","ETHUSD",1769949907895,4.17118545,2397.5,2395.7,13.61091176]
["bitfinex","ETHUSD",1769949908186,1.85511308,2397.4,2395.9,13.61091176]
["bitfinex","ETHUSD",1769949908367,15.19230558,2397.4,2395.9,13.61091176]
["bitfinex","ETHUSD",1769949909165,15.19230558,2397.4,2395.9,0.875]
["bitfinex","ETHUSD",1769949910194,13.3371925,2397.2,2395.9,1.91842516]
["bitfinex","ETHUSD",1769949910496,14.77519574,2397.1,2395.9,2.52766476]
["bitfinex","ETHUSD",1769949910786,13.3371925,2397.1,2395.9,2.52766476]
["bitfinex","ETHUSD",1769949911762,1.04283986,2397.3,2395.9,16.13857652]
["bitfinex","ETHUSD",1769949912089,0.0011,2397.2,2395.9,16.13857652]
["bitfinex","ETHUSD",1769949917168,0.0011,2397.2,2395.9,15.26357652]
["bitfinex","ETHUSD",1769949917368,0.0011,2397.2,2396.0,16.4286665]
["bitfinex","ETHUSD",1769949918499,0.0011,2397.2,2396.2,13.61091176]
["bitfinex","ETHUSD",1769949920596,0.0011,2397.2,2396.3,1.04327504]
["bitfinex","ETHUSD",1769949920799,0.0011,2397.2,2396.3,14.6541868]
["bitfinex","ETHUSD",1769949921472,0.0011,2397.2,2396.3,1.04327504]
["bitfinex","ETHUSD",1769949921772,13.3382925,2397.2,2396.3,1.04327504]
["bitfinex","ETHUSD",1769949924401,14.38120747,2397.2,2396.3,1.04327504]
["bitfinex","ETHUSD",1769949924771,0.0011,2397.0,2396.3,1.04327504]
["bitfinex","ETHUSD",1769949925712,13.3382925,2397.0,2396.2,1.91731711]
["bitfinex","ETHUSD",1769949925912,1.33382925,2396.9,2396.2,1.04331711]
["bitfinex","ETHUSD",1769949926074,14.67102175,2396.9,2396.1,1.04334426]
["bitfinex","ETHUSD",1769949926270,14.67102175,2396.9,2395.8,0.874]
["bitfinex","ETHUSD",1769949926597,0.88401483,2396.8,2395.9,1.04344922]
["bitfinex","ETHUSD",1769949926783,1.57151255,2396.8,2395.9,1.04344922]
["bitfinex","ETHUSD",1769949927186,0.88504508,2396.7,2395.9,1.04344922]
["bitfinex","ETHUSD",1769949927512,1.57151255,2396.8,2395.9,1.04344922]
["bitfinex","ETHUSD",1769949927805,0.88505483,2396.7,2395.9,1.04344922]
["bitfinex","ETHUSD",1769949928004,1.57151255,2396.8,2395.9,3.43105755]
["bitfinex","ETHUSD",1769949928300,0.88502548,2396.7,2395.9,3.43105755]
["bitfinex","ETHUSD",1769949928487,0.88502548,2396.6,2395.9,3.43105755]
["bitfinex","ETHUSD",1769949928786,1.57151255,2396.8,2395.9,3.43105755]
["bitfinex","ETHUSD",1769949929104,0.88651402,2396.7,2395.9,3.43105755]
["bitfinex","ETHUSD",1769949929286,0.88651402,2396.6,2395.9,3.43105755]
["bitfinex","ETHUSD",1769949929488,0.88651402,2396.5,2395.9,3.43105755]
["bitfinex","ETHUSD",1769949929690,0.88651402,2396.4,2395.9,3.43105755]
["bitfinex","ETHUSD",1769949929998,1.10049629,2396.7,2395.9,3.43105755]
["bitfinex","ETHUSD",1769949930190,0.88875959,2396.6,2395.9,3.43105755]
["bitfinex","ETHUSD",1769949930388,0.88875959,2396.5,2395.9,3.43105755]
["bitfinex","ETHUSD",1769949930589,0.88875959,2396.4,2395.9,3.43105755]
["bitfinex","ETHUSD",1769949930795,1.10049629,2396.7,2395.9,3.43105755]
["bitfinex","ETHUSD",1769949931000,0.88911733,2396.6,2395.9,3.43105755]
["bitfinex","ETHUSD",1769949931199,0.88911733,2396.5,2395.9,3.43105755]
["bitfinex","ETHUSD",1769949931506,0.88911733,2396.4,2395.9,3.43105755]
["bitfinex","ETHUSD",1769949931683,0.88911733,2396.3,2395.9,3.43105755]
["bitfinex","ETHUSD",1769949931883,1.10049629,2396.6,2395.9,1.04344922]
["bitfinex","ETHUSD",1769949932085,0.89010434,2396.5,2395.9,1.04344922]
["bitfinex","ETHUSD",1769949932282,0.89010434,2396.4,2395.9,1.04344922]
["bitfinex","ETHUSD",1769949932509,1.04310223,2396.7,2395.5,1.04362346]
["bitfinex","ETHUSD",1769949932510,0.89010434,2396.3,2395.5,1.04362346]
["bitfinex","ETHUSD",1769949932687,1.99060063,2396.2,2395.5,1.04362346]
["bitfinex","ETHUSD",1769949932891,0.89010434,2396.1,2395.5,1.04362346]
["bitfinex","ETHUSD",1769949933209,1.10049629,2396.2,2395.5,1.04362346]
["bitfinex","ETHUSD",1769949933408,1.10049629,2396.3,2395.5,1.04362346]
["bitfinex","ETHUSD",1769949934312,1.10049629,2396.3,2395.4,1.04365607]
["bitfinex","ETHUSD",1769949934313,1.10049629,2396.0,2395.4,1.04365607]
["bitfinex","ETHUSD",1769949934482,1.10049629,2396.0,2395.3,0.001]
["bitfinex","ETHUSD",1769949934806,1.10049629,2395.9,2395.3,0.001]
["bitfinex","ETHUSD",1769949935011,1.10049629,2396.0,2395.3,0.001]
["bitfinex","ETHUSD",1769949936815,1.10049629,2396.1,2395.3,0.001]
["bitfinex","ETHUSD",1769949936995,1.10049629,2396.1,2395.3,1.7797076]
["bitfinex","ETHUSD",1769949937197,1.10049629,2396.2,2395.3,1.7797076]
["bitfinex","ETHUSD",1769949937509,1.10049629,2396.1,2395.3,1.7797076]
["bitfinex","ETHUSD",1769949937912,1.10049629,2396.1,2395.4,1.53906194]
["bitfinex","ETHUSD",1769949938118,1.10049629,2396.2,2395.4,1.53906194]
["bitfinex","ETHUSD",1769949938918,1.10049629,2396.2,2395.5,1.04362346]
["bitfinex","ETHUSD",1769949940198,2.14378574,2396.3,2395.5,1.04362346]
["bitfinex","ETHUSD",1769949941521,1.10049629,2396.3,2395.5,13.70684742]
["bitfinex","ETHUSD",1769949941717,1.10049629,2396.8,2395.7,12.66322396]
["bitfinex","ETHUSD",1769949942024,1.10049629,2396.8,2395.8,0.874]
["bitfinex","ETHUSD",1769949942191,14.66066586,2396.9,2395.8,13.53722396]
["bitfinex","ETHUSD",1769949942519,13.56016957,2396.9,2395.9,1.3537224]
["bitfinex","ETHUSD",1769949942715,13.56016957,2396.9,2395.9,14.01694636]
["bitfinex","ETHUSD",1769949943501,13.56016957,2396.9,2396.0,1.04340567]
["bitfinex","ETHUSD",1769949943710,13.56016957,2396.9,2396.1,0.69109877]
["bitfinex","ETHUSD",1769949944014,1.10159629,2397.0,2396.1,0.69109877]
["bitfinex","ETHUSD",1769949944515,0.0011,2397.0,2396.1,0.69109877]
["bitfinex","ETHUSD",1769949945203,0.88693772,2396.9,2396.1,0.69109877]
["bitfinex","ETHUSD",1769949945522,0.88693772,2396.8,2396.2,1.04331858]
["bitfinex","ETHUSD",1769949945709,0.0011,2397.0,2396.2,1.04331858]
["bitfinex","ETHUSD",1769949945902,0.8870112,2396.9,2396.2,1.04331858]
["bitfinex","ETHUSD",1769949946222,0.8870112,2396.8,2396.2,1.04331858]
["bitfinex","ETHUSD",1769949946522,2.07423319,2397.0,2396.2,1.04331858]
["bitfinex","ETHUSD",1769949946727,0.88723125,2396.9,2396.2,1.04331858]
["bitfinex","ETHUSD",1769949946909,0.88723125,2396.8,2396.2,1.04331858]
["bitfinex","ETHUSD",1769949947106,2.07423319,2397.0,2396.2,1.04331858]
["bitfinex","ETHUSD",1769949947304,0.8874288,2396.9,2396.2,1.04331858]
["bitfinex","ETHUSD",1769949947504,0.8874288,2396.8,2396.2,3.44510264]
["bitfinex","ETHUSD",1769949947813,2.07423319,2397.0,2396.2,3.44510264]
["bitfinex","ETHUSD",1769949948014,0.88716003,2396.9,2396.2,3.44510264]
["bitfinex","ETHUSD",1769949948314,0.88716003,2396.8,2396.2,3.44510264]
["bitfinex","ETHUSD",1769949948517,2.07423319,2397.0,2396.2,3.44510264]
["bitfinex","ETHUSD",1769949948698,0.8873004,2396.9,2396.2,3.44510264]
["bitfinex","ETHUSD",1769949948898,0.8873004,2396.8,2396.2,3.44510264]
["bitfinex","ETHUSD",1769949949198,0.0011,2396.6,2396.2,3.44510264]
["bitfinex","ETHUSD",1769949949418,0.0011,2396.6,2396.2,1.04331858]
["bitfinex","ETHUSD",1769949949723,0.0011,2396.8,2396.3,13.93687456]
["bitfinex","ETHUSD",1769949949921,0.0011,2397.0,2396.4,14.81087456]
["bitfinex","ETHUSD",1769949950591,0.0011,2397.2,2396.5,13.93687456]
["bitfinex","ETHUSD",1769949951498,0.0011,2397.2,2396.7,13.93687456]
["bitfinex","ETHUSD",1769949951710,0.0011,2397.2,2396.8,15.70956202]
["bitfinex","ETHUSD",1769949951910,0.0011,2397.2,2396.9,1.04301389]
["bitfinex","ETHUSD",1769949953028,0.27654781,2397.5,2397.0,14.81087456]
["bitfinex","ETHUSD",1769949953226,1.04249291,2398.1,2397.0,14.81087456]
["bitfinex","ETHUSD",1769949954199,1.0435485,2398.2,2397.1,14.97980142]
["bitfinex","ETHUSD",1769949954433,1.0435485,2398.2,2397.2,2.00255089]
["bitfinex","ETHUSD",1769949956214,1.0435485,2398.2,2397.3,1.04283986]
["bitfinex","ETHUSD",1769949956626,13.99033357,2398.2,2397.3,1.04283986]
["bitfinex","ETHUSD",1769949958313,13.99033357,2398.2,2397.1,1.04292686]
["bitfinex","ETHUSD",1769949958727,13.99033357,2398.2,2397.1,14.97980142]
["bitfinex","ETHUSD",1769949958932,13.99033357,2398.2,2397.2,2.00255089]
["bitfinex","ETHUSD",1769949960228,13.99033357,2398.2,2397.3,1.04283986]
["bitfinex","ETHUSD",1769949961709,12.94788507,2398.2,2397.3,1.04283986]
["bitfinex","ETHUSD",1769949961908,0.0011,2398.2,2397.3,14.97971442]
["bitfinex","ETHUSD",1769949963212,0.0011,2398.2,2397.4,13.93687456]
["bitfinex","ETHUSD",1769949963510,0.0011,2398.2,2397.6,13.93687456]
["bitfinex","ETHUSD",1769949963713,0.0011,2398.2,2397.8,13.93687456]
["bitfinex","ETHUSD",1769949964329,0.0011,2398.2,2397.9,1.04257892]
["bitfinex","ETHUSD",1769949966254,0.0011,2398.2,2397.9,14.97945348]
["bitfinex","ETHUSD",1769949967215,0.0011,2398.2,2397.7,5.04431569]
["bitfinex","ETHUSD",1769949967216,0.0011,2398.2,2397.7,5.04462277]
["bitfinex","ETHUSD",1769949967414,0.0011,2398.2,2397.7,0.874]
["bitfinex","ETHUSD",1769949967723,0.0011,2398.2,2397.9,1.04257721]
["bitfinex","ETHUSD",1769949967931,0.0011,2398.2,2397.9,1.0425754]
["bitfinex","ETHUSD",1769949969310,0.0011,2398.2,2397.7,0.874]
["bitfinex","ETHUSD",1769949969943,12.7633585,2398.2,2397.4,1.04277207]
["bitfinex","ETHUSD",1769949970149,14.03980435,2398.2,2397.4,1.04277207]
["bitfinex","ETHUSD",1769949970836,14.03980435,2398.2,2397.3,1.91681382]
["bitfinex","ETHUSD",1769949971032,14.03980435,2398.2,2397.4,1.04278914]
["bitfinex","ETHUSD",1769949971421,13.80475047,2398.1,2397.4,1.04278914]
["bitfinex","ETHUSD",1769949972342,13.80475047,2398.1,2397.0,1.04294341]
["bitfinex","ETHUSD",1769949972547,12.7622585,2397.9,2397.0,1.04294341]
["bitfinex","ETHUSD",1769949973646,1.0426117,2397.9,2397.0,1.04294341]
["bitfinex","ETHUSD",1769949973835,13.8048702,2397.9,2397.0,1.04294341]
["bitfinex","ETHUSD",1769949974630,13.8048702,2397.9,2396.5,7.06789583]
["bitfinex","ETHUSD",1769949974820,12.7622585,2397.7,2396.5,8.11106045]
["bitfinex","ETHUSD",1769949975319,12.7622585,2397.5,2396.5,7.06789583]
["bitfinex","ETHUSD",1769949975538,12.7622585,2397.3,2396.5,7.06789583]
["bitfinex","ETHUSD",1769949976630,12.7622585,2397.3,2396.1,0.001]
["bitfinex","ETHUSD",1769949977448,12.7622585,2396.9,2396.7,0.001]
["bitfinex","ETHUSD",1769949977767,12.7622585,2396.9,2395.9,1.85109417]
["bitfinex","ETHUSD",1769949978136,12.7622585,2396.9,2396.5,0.001]
["bitfinex","ETHUSD",1769949979632,13.8053159,2396.8,2396.5,0.001]
["bitfinex","ETHUSD",1769949979833,14.03870435,2396.7,2395.6,1.04457952]
["bitfinex","ETHUSD",1769949980466,14.03870435,2396.7,2395.6,0.001]
["bitfinex","ETHUSD",1769949980832,14.03870435,2396.7,2395.6,1.04456899]
["bitfinex","ETHUSD",1769949981134,14.03870435,2396.7,2395.6,0.001]
["bitfinex","ETHUSD",1769949981331,14.03870435,2396.7,2395.6,13.46408401]
["bitfinex","ETHUSD",1769949981536,1.0430574,2396.8,2395.6,13.46408401]
["bitfinex","ETHUSD",1769949981537,1.0430574,2396.8,2395.9,14.50653123]
["bitfinex","ETHUSD",1769949983568,16.93448813,2396.9,2395.8,4.17381229]
["bitfinex","ETHUSD",1769949984682,16.93448813,2396.9,2395.8,17.6368963]
["bitfinex","ETHUSD",1769949984850,16.93448813,2396.9,2395.8,14.50657678]
["bitfinex","ETHUSD",1769949985046,1.7977502,2396.8,2395.8,14.50657678]
["bitfinex","ETHUSD",1769949985246,14.5600087,2396.8,2395.7,2.39001281]
["bitfinex","ETHUSD",1769949985672,13.80535943,2396.7,2395.7,2.39001281]
["bitfinex","ETHUSD",1769949986075,13.80535943,2396.7,2395.7,15.85309682]
["bitfinex","ETHUSD",1769949986250,2.84082854,2396.8,2395.9,13.46308401]
["bitfinex","ETHUSD",1769949987862,2.84082854,2396.8,2395.9,14.50651632]
["bitfinex","ETHUSD",1769949989470,2.84082854,2396.8,2395.9,13.46308401]
["bitfinex","ETHUSD",1769949990485,2.84082854,2396.8,2395.9,14.50652225]
["bitfinex","ETHUSD",1769949990861,2.84082854,2396.8,2396.1,0.001]
["bitfinex","ETHUSD",1769949991264,0.0011,2396.7,2396.1,0.001]
["bitfinex","ETHUSD",1769949999484,0.0011,2396.7,2396.1,13.01652873]
["bitfinex","ETHUSD",1769950001490,0.0011,2396.7,2396.1,15.46597644]
["bitfinex","ETHUSD",1769950007093,0.0011,2396.9,2396.2,13.19956032]
["bitfinex","ETHUSD",1769950007285,0.0011,2396.9,2396.4,13.19956032]
["bitfinex","ETHUSD",1769950008168,13.77663555,2397.7,2396.5,13.19956032]
["bitfinex","ETHUSD",1769950008372,13.77663555,2397.7,2396.7,13.19956032]
["bitfinex","ETHUSD",1769950009295,15.69324475,2397.9,2396.9,13.19956032]
["bitfinex","ETHUSD",1769950009889,14.65063555,2397.9,2396.9,13.19956032]
["bitfinex","ETHUSD",1769950010099,13.77663555,2397.9,2397.0,14.62382209]
["bitfinex","ETHUSD",1769950010270,13.77773555,2397.7,2397.0,1.42426177]
["bitfinex","ETHUSD",1769950010591,13.77773555,2397.7,2396.7,1.04307256]
["bitfinex","ETHUSD",1769950010761,13.77773555,2397.7,2396.6,3.23708292]
["bitfinex","ETHUSD",1769950011494,13.77773555,2397.7,2396.6,2.36308292]
["bitfinex","ETHUSD",1769950011495,13.77663555,2397.5,2396.6,2.36308292]
["bitfinex","ETHUSD",1769950011698,15.25857004,2397.4,2396.6,2.36308292]
["bitfinex","ETHUSD",1769950011898,13.77663555,2397.4,2396.6,2.36308292]
["bitfinex","ETHUSD",1769950013396,14.81945914,2397.4,2396.6,2.36308292]
["bitfinex","ETHUSD",1769950013582,14.81945914,2397.4,2396.3,0.001]
["bitfinex","ETHUSD",1769950015092,13.77663555,2397.2,2396.3,0.001]
["bitfinex","ETHUSD",1769950015698,14.81956241,2397.1,2396.3,0.001]
["bitfinex","ETHUSD",1769950017005,13.77663555,2396.9,2396.3,0.001]
["bitfinex","ETHUSD",1769950017915,1.0430574,2396.8,2396.3,0.001]
["bitfinex","ETHUSD",1769950018109,1.89919226,2396.7,2396.3,0.001]
["bitfinex","ETHUSD",1769950020217,14.81953888,2397.2,2396.3,13.20056032]
["bitfinex","ETHUSD",1769950020400,1.04290333,2397.2,2396.3,13.20056032]
["bitfinex","ETHUSD",1769950021920,1.04287273,2397.3,2396.3,13.20056032]
["bitfinex","ETHUSD",1769950022121,1.04287273,2397.3,2396.5,13.19956032]
["bitfinex","ETHUSD",1769950022494,4.3372437,2397.3,2396.3,13.20056032]
["bitfinex","ETHUSD",1769950022816,13.77663555,2397.2,2396.5,0.001]
["bitfinex","ETHUSD",1769950023114,13.77663555,2396.8,2396.1,0.001]
["bitfinex","ETHUSD",1769950023303,14.65063555,2396.7,2395.9,0.001]
["bitfinex","ETHUSD",1769950023917,0.874,2396.8,2395.9,14.24398381]
["bitfinex","ETHUSD",1769950024347,1.04310093,2396.7,2396.0,1.04339624]
["bitfinex","ETHUSD",1769950024499,1.65203026,2396.7,2396.0,1.04339624]
["bitfinex","ETHUSD",1769950024682,14.81947541,2397.3,2396.0,14.24295656]
["bitfinex","ETHUSD",1769950024886,15.69347541,2397.3,2396.0,14.24295656]
["bitfinex","ETHUSD",1769950026922,1.91683986,2397.3,2396.0,14.24295656]
["bitfinex","ETHUSD",1769950027296,15.69347541,2397.3,2396.0,14.24295656]
["bitfinex","ETHUSD",1769950027696,1.91683986,2397.3,2396.0,14.24295656]
["bitfinex","ETHUSD",1769950027896,1.91683986,2397.3,2396.2,13.47986502]
["bitfinex","ETHUSD",1769950028522,4.1713121,2397.4,2396.4,13.47986502]
["bitfinex","ETHUSD",1769950029409,17.77057605,2397.4,2396.4,13.47986502]
["bitfinex","ETHUSD",1769950030699,17.77057605,2397.4,2396.4,14.52308243]
["bitfinex","ETHUSD",1769950030905,13.59926395,2397.3,2396.4,14.52308243]
["bitfinex","ETHUSD",1769950031141,1.77705761,2397.2,2396.4,14.52308243]
["bitfinex","ETHUSD",1769950033227,1.77705761,2397.2,2396.4,13.47986502]
["bitfinex","ETHUSD",1769950033228,1.04292686,2397.1,2396.4,13.47986502]
["bitfinex","ETHUSD",1769950035312,0.0011,2397.0,2396.4,13.47986502]
["bitfinex","ETHUSD",1769950035605,0.0011,2397.0,2396.2,0.001]
["bitfinex","ETHUSD",1769950035606,13.60036395,2397.0,2396.2,0.001]
["bitfinex","ETHUSD",1769950035928,15.06359303,2396.9,2396.2,0.001]
["bitfinex","ETHUSD",1769950036807,0.0011,2397.0,2396.4,14.5230865]
["bitfinex","ETHUSD",1769950037333,0.0011,2397.0,2396.4,13.47986502]
["bitfinex","ETHUSD",1769950043105,0.0011,2397.0,2396.4,14.52309454]
["bitfinex","ETHUSD",1769950045541,0.0011,2397.0,2396.3,1.0432415]
["bitfinex","ETHUSD",1769950045743,0.0011,2397.0,2396.4,1.04323114]
["bitfinex","ETHUSD",1769950048841,0.0011,2397.0,2396.4,13.47986502]
["bitfinex","ETHUSD",1769950049049,0.0011,2396.8,2396.4,13.47986502]
["bitfinex","ETHUSD",1769950049350,0.0011,2396.8,2396.4,13.99497052]
["bitfinex","ETHUSD",1769950051059,0.0011,2396.8,2396.4,15.03818815]
["bitfinex","ETHUSD",1769950055256,1.04379868,2397.7,2396.5,13.47986502]
["bitfinex","ETHUSD",1769950055453,1.04379868,2397.7,2396.7,13.47986502]
["bitfinex","ETHUSD",1769950057258,0.0011,2397.7,2396.7,13.47986502]
["bitfinex","ETHUSD",1769950057456,0.0011,2397.7,2396.9,13.97308418]
["bitfinex","ETHUSD",1769950059633,0.0011,2397.7,2397.0,1.04297037]
["bitfinex","ETHUSD",1769950059834,0.0011,2397.7,2397.1,15.89187779]
["bitfinex","ETHUSD",1769950061256,13.77137292,2397.6,2396.7,13.97308418]
["bitfinex","ETHUSD",1769950061459,13.77137292,2397.6,2396.9,1.04301096]
["bitfinex","ETHUSD",1769950061639,13.77137292,2397.6,2396.8,1.04302504]
["bitfinex","ETHUSD",1769950061955,1.04385286,2397.5,2396.8,15.01610922]
["bitfinex","ETHUSD",1769950062160,0.0011,2397.5,2396.8,15.01610922]
["bitfinex","ETHUSD",1769950062658,15.67117983,2397.5,2396.6,15.8911967]
["bitfinex","ETHUSD",1769950063558,15.67117983,2397.5,2396.6,0.001]
["bitfinex","ETHUSD",1769950063736,1.04279636,2397.4,2396.6,0.001]
["bitfinex","ETHUSD",1769950063932,13.77137292,2397.3,2396.6,0.001]
["bitfinex","ETHUSD",1769950064545,13.77137292,2397.3,2396.4,0.001]
["bitfinex","ETHUSD",1769950064743,1.04279636,2397.4,2396.4,0.001]
["bitfinex","ETHUSD",1769950064744,13.01754435,2397.1,2396.4,0.001]
["bitfinex","ETHUSD",1769950065161,13.01754435,2397.1,2396.2,0.001]
["bitfinex","ETHUSD",1769950066155,13.01754435,2396.9,2396.2,0.001]
["bitfinex","ETHUSD",1769950068270,1.04304265,2396.9,2396.2,0.001]
["bitfinex","ETHUSD",1769950068476,14.06053431,2397.0,2396.2,0.001]
["bitfinex","ETHUSD",1769950068651,16.03190593,2397.0,2396.2,15.15528994]
["bitfinex","ETHUSD",1769950069388,16.03190593,2397.0,2396.2,13.68259179]
["bitfinex","ETHUSD",1769950072671,16.03190593,2397.0,2396.2,0.001]
["bitfinex","ETHUSD",1769950074568,16.03190593,2397.0,2396.4,0.001]
["bitfinex","ETHUSD",1769950074882,0.0011,2396.8,2396.4,0.001]
["bitfinex","ETHUSD",1769950076445,0.0011,2396.8,2396.4,13.68259179]
["bitfinex","ETHUSD",1769950076649,0.0011,2396.8,2396.5,15.04985097]
["bitfinex","ETHUSD",1769950076888,0.0011,2396.8,2396.5,16.09299967]
["bitfinex","ETHUSD",1769950078383,0.0011,2396.8,2396.5,15.04985097]
["bitfinex","ETHUSD",1769950078880,0.0011,2396.8,2396.5,13.68159179]
["bitfinex","ETHUSD",1769950081075,0.0011,2396.8,2396.4,0.001]
["bitfinex","ETHUSD",1769950081286,13.01864435,2396.8,2396.2,0.001]
["bitfinex","ETHUSD",1769950081787,13.01864435,2396.8,2396.1,0.001]
["bitfinex","ETHUSD",1769950081957,13.01754435,2396.6,2396.1,0.001]
["bitfinex","ETHUSD",1769950082462,1.04318798,2396.5,2396.1,0.001]
["bitfinex","ETHUSD",1769950082655,2.43239327,2396.7,2396.1,0.001]
["bitfinex","ETHUSD",1769950083866,2.43239327,2396.7,2396.1,13.68259179]
["bitfinex","ETHUSD",1769950084066,1.04312883,2396.7,2396.1,13.68259179]
["bitfinex","ETHUSD",1769950085658,4.17333198,2396.8,2396.1,13.68259179]
["bitfinex","ETHUSD",1769950086592,13.01754435,2396.7,2396.1,0.001]
["bitfinex","ETHUSD",1769950087758,1.04314445,2396.6,2396.3,0.001]
["bitfinex","ETHUSD",1769950088064,1.8233264,2396.5,2396.3,0.001]
["bitfinex","ETHUSD",1769950089680,2.86655631,2396.5,2396.3,0.001]
["bitfinex","ETHUSD",1769950090384,2.86655631,2396.5,2396.1,0.001]
["bitfinex","ETHUSD",1769950092492,16.38697655,2396.5,2396.1,0.001]
["bitfinex","ETHUSD",1769950092705,16.38697655,2396.5,2396.0,0.001]
["bitfinex","ETHUSD",1769950092902,2.05596044,2396.4,2396.0,0.001]
["bitfinex","ETHUSD",1769950093074,15.57638068,2396.4,2396.0,0.001]
["bitfinex","ETHUSD",1769950094416,16.61963426,2396.4,2396.0,0.001]
["bitfinex","ETHUSD",1769950094792,3.09921402,2396.4,2396.0,0.001]
["bitfinex","ETHUSD",1769950096199,1.04418537,2396.8,2396.0,13.01820826]
["bitfinex","ETHUSD",1769950096397,0.0011,2396.8,2396.0,14.06161313]
["bitfinex","ETHUSD",1769950099875,0.0011,2396.8,2396.3,13.01720826]
["bitfinex","ETHUSD",1769950100204,0.0011,2396.5,2396.3,13.01720826]
["bitfinex","ETHUSD",1769950101001,0.0011,2396.5,2396.4,14.06043977]
["bitfinex","ETHUSD",1769950104918,0.0011,2396.5,2396.4,15.47759977]
["bitfinex","ETHUSD",1769950107784,0.0011,2396.7,2396.4,15.47759977]
["bitfinex","ETHUSD",1769950108017,0.0011,2396.8,2396.5,13.01720826]
["bitfinex","ETHUSD",1769950108417,0.0011,2396.8,2396.6,14.06035271]
["bitfinex","ETHUSD",1769950110211,0.0011,2397.5,2396.7,13.01720826]
["bitfinex","ETHUSD",1769950110416,0.0011,2397.5,2396.5,4.17268926]
["bitfinex","ETHUSD",1769950110417,0.0011,2397.5,2396.9,13.01720826]
["bitfinex","ETHUSD",1769950110722,0.0011,2397.5,2397.0,14.06017863]
["bitfinex","ETHUSD",1769950111012,0.0011,2397.5,2396.9,1.04300375]
["bitfinex","ETHUSD",1769950111218,0.0011,2397.5,2396.9,14.06021201]
["bitfinex","ETHUSD",1769950113313,0.0011,2397.3,2396.9,14.06021201]
["bitfinex","ETHUSD",1769950113486,0.0011,2397.3,2397.0,2.05124679]
["bitfinex","ETHUSD",1769950113886,0.0011,2397.3,2397.0,3.09421372]
["bitfinex","ETHUSD",1769950114119,0.0011,2397.3,2397.0,2.05124679]
["bitfinex","ETHUSD",1769950115114,0.0011,2397.3,2397.0,15.06845505]
["bitfinex","ETHUSD",1769950115412,0.0011,2397.3,2397.0,16.11142408]
["bitfinex","ETHUSD",1769950116290,0.0011,2397.3,2397.1,15.75867743]
["bitfinex","ETHUSD",1769950116910,0.0011,2397.3,2397.1,15.75867752]
["bitfinex","ETHUSD",1769950117504,0.0011,2397.3,2397.1,1.69854241]
["bitfinex","ETHUSD",1769950117697,0.0011,2397.3,2397.0,1.04293784]
["bitfinex","ETHUSD",1769950118793,0.0011,2397.5,2397.1,13.11550959]
["bitfinex","ETHUSD",1769950119000,0.0011,2397.7,2397.2,13.11550959]
["bitfinex","ETHUSD",1769950120117,13.64075403,2397.7,2396.7,13.11550959]
["bitfinex","ETHUSD",1769950120296,13.64075403,2397.7,2396.5,14.15866693]
["bitfinex","ETHUSD",1769950120503,13.64075403,2397.7,2396.5,15.03269502]
["bitfinex","ETHUSD",1769950120504,13.63965403,2397.5,2396.5,15.03269502]
["bitfinex","ETHUSD",1769950121098,1.04275286,2397.5,2396.5,15.03269502]
["bitfinex","ETHUSD",1769950124032,1.0437787,2397.7,2396.5,15.03269502]
["bitfinex","ETHUSD",1769950124323,14.50000958,2397.7,2396.7,12.76828286]
["bitfinex","ETHUSD",1769950125404,14.50000958,2397.7,2396.8,13.81134026]
["bitfinex","ETHUSD",1769950125822,0.0011,2397.3,2396.8,13.81134026]
["bitfinex","ETHUSD",1769950126330,0.0011,2397.7,2396.9,12.76828286]
["bitfinex","ETHUSD",1769950126504,0.0011,2397.5,2397.1,12.76828286]
["bitfinex","ETHUSD",1769950127233,14.49991573,2397.9,2397.1,14.68518238]
["bitfinex","ETHUSD",1769950127610,14.49991573,2397.9,2397.1,13.64228286]
["bitfinex","ETHUSD",1769950127926,14.49991573,2397.9,2397.1,0.874]
["bitfinex","ETHUSD",1769950128910,14.49991573,2397.9,2396.9,13.81127675]
["bitfinex","ETHUSD",1769950128911,14.49991573,2397.9,2396.9,13.81128099]
["bitfinex","ETHUSD",1769950129124,15.32335784,2397.8,2396.9,13.81128099]
["bitfinex","ETHUSD",1769950129635,1.04266588,2397.7,2397.0,1.04295914]
["bitfinex","ETHUSD",1769950131530,1.04266588,2397.7,2396.9,13.81126849]
["bitfinex","ETHUSD",1769950133214,14.49889676,2397.7,2396.9,1.04298563]
["bitfinex","ETHUSD",1769950133533,2.05365199,2397.6,2396.9,12.76828286]
["bitfinex","ETHUSD",1769950133723,1.0426479,2397.8,2396.9,12.76828286]
["bitfinex","ETHUSD",1769950134245,1.04370702,2397.9,2396.9,12.76828286]
["bitfinex","ETHUSD",1769950134462,1.04367913,2397.9,2396.9,12.76828286]
["bitfinex","ETHUSD",1769950136251,1.04367913,2397.9,2397.0,1.04297037]
["bitfinex","ETHUSD",1769950136439,1.04367913,2397.9,2397.1,13.28976805]
["bitfinex","ETHUSD",1769950137453,14.49991001,2397.9,2397.0,1.04297037]
["bitfinex","ETHUSD",1769950137631,14.49991001,2397.9,2396.9,1.04298345]
["bitfinex","ETHUSD",1769950137833,14.49991001,2397.9,2396.7,13.81236603]
["bitfinex","ETHUSD",1769950138150,13.45623088,2397.7,2396.7,0.001]
["bitfinex","ETHUSD",1769950138348,1.04275286,2397.5,2396.7,12.76928286]
["bitfinex","ETHUSD",1769950138961,1.04275286,2397.5,2397.2,0.001]
["bitfinex","ETHUSD",1769950139145,1.04275286,2397.5,2396.7,12.76928286]
["bitfinex","ETHUSD",1769950139330,1.04275286,2397.5,2397.0,0.001]
["bitfinex","ETHUSD",1769950141221,14.49898374,2397.5,2397.0,0.001]
["bitfinex","ETHUSD",1769950141446,2.01046542,2397.4,2397.0,0.001]
["bitfinex","ETHUSD",1769950142219,1.04274231,2397.6,2397.0,0.001]
["bitfinex","ETHUSD",1769950142650,14.49897319,2397.6,2397.0,0.001]
["bitfinex","ETHUSD",1769950144060,0.0011,2397.7,2397.0,12.76928286]
["bitfinex","ETHUSD",1769950145924,0.0011,2397.7,2397.0,13.81225122]
["bitfinex","ETHUSD",1769950147526,13.03010402,2397.6,2397.0,0.001]
["bitfinex","ETHUSD",1769950147726,14.33322442,2397.5,2397.0,0.001]
["bitfinex","ETHUSD",1769950147969,1.04279636,2397.4,2397.0,0.001]
["bitfinex","ETHUSD",1769950150976,1.04279636,2397.4,2397.2,0.001]
["bitfinex","ETHUSD",1769950151156,1.04279636,2397.4,2397.0,0.001]
["bitfinex","ETHUSD",1769950151351,1.3042204,2397.5,2397.0,0.001]
["bitfinex","ETHUSD",1769950151775,2.34697716,2397.5,2397.0,0.001]
["bitfinex","ETHUSD",1769950152175,2.34697716,2397.5,2397.0,12.81545077]
["bitfinex","ETHUSD",1769950152482,0.0011,2397.5,2397.0,12.81545077]
["bitfinex","ETHUSD",1769950153975,0.0011,2397.5,2397.0,13.8584057]
["bitfinex","ETHUSD",1769950159680,0.0011,2397.7,2397.1,12.81445077]
["bitfinex","ETHUSD",1769950161983,0.0011,2397.9,2397.3,12.81445077]
["bitfinex","ETHUSD",1769950162187,0.0011,2397.9,2397.4,1.38573341]
["bitfinex","ETHUSD",1769950162378,0.0011,2397.9,2397.2,1.04288336]
["bitfinex","ETHUSD",1769950162777,13.03120402,2397.9,2397.0,1.04396245]
["bitfinex","ETHUSD",1769950163500,13.03120402,2397.9,2397.2,0.001]
["bitfinex","ETHUSD",1769950164200,0.0011,2397.5,2397.2,0.001]
["bitfinex","ETHUSD",1769950164778,0.0011,2397.7,2397.2,12.81545077]
["bitfinex","ETHUSD",1769950164978,0.0011,2397.7,2397.3,14.09599585]
["bitfinex","ETHUSD",1769950166400,0.0011,2397.7,2397.4,13.85724713]
["bitfinex","ETHUSD",1769950169396,0.0011,2397.7,2397.4,12.81445077]
["bitfinex","ETHUSD",1769950169586,0.0011,2397.7,2397.4,13.85724706]
["bitfinex","ETHUSD",1769950171914,0.0011,2397.9,2397.5,12.81445077]
["bitfinex","ETHUSD",1769950172219,0.0011,2397.9,2397.5,14.74546114]
["bitfinex","ETHUSD",1769950173018,0.0011,2397.9,2397.4,1.04279629]
["bitfinex","ETHUSD",1769950173383,0.0011,2397.9,2397.4,13.85724706]
["bitfinex","ETHUSD",1769950173889,0.0011,2397.9,2397.4,1.04279629]
["bitfinex","ETHUSD",1769950176925,0.0011,2397.7,2397.4,1.04279629]
["bitfinex","ETHUSD",1769950178421,0.0011,2397.7,2397.4,14.41003714]
["bitfinex","ETHUSD",1769950178624,0.0011,2397.7,2397.5,15.35353023]
["bitfinex","ETHUSD",1769950179422,0.0011,2397.7,2397.5,1.98628938]
["bitfinex","ETHUSD",1769950179620,0.0011,2397.7,2397.4,1.04279629]
["bitfinex","ETHUSD",1769950181402,0.0011,2397.7,2397.4,14.41003714]
["bitfinex","ETHUSD",1769950181604,0.0011,2397.9,2397.5,13.36724085]
["bitfinex","ETHUSD",1769950181806,0.0011,2398.0,2397.7,13.36724085]
["bitfinex","ETHUSD",1769950182009,0.0011,2398.0,2397.8,14.79136494]
["bitfinex","ETHUSD",1769950183222,0.0011,2398.2,2397.9,13.36724085]
["bitfinex","ETHUSD",1769950183428,0.0011,2398.4,2398.0,13.36724085]
["bitfinex","ETHUSD",1769950183626,0.0011,2398.4,2398.0,14.40976456]
["bitfinex","ETHUSD",1769950187427,0.0011,2398.4,2398.0,15.28376456]
["bitfinex","ETHUSD",1769950188909,0.0011,2398.7,2398.2,13.87178462]
["bitfinex","ETHUSD",1769950189132,0.0011,2398.9,2398.5,13.87178462]
["bitfinex","ETHUSD",1769950189431,0.0011,2398.9,2398.5,14.74578462]
["bitfinex","ETHUSD",1769950189633,0.0011,2398.9,2398.5,0.874]
["bitfinex","ETHUSD",1769950190226,0.0011,2398.9,2398.6,1.04227466]
["bitfinex","ETHUSD",1769950191143,0.0011,2398.9,2398.4,1.04233976]
["bitfinex","ETHUSD",1769950191441,13.87888526,2398.9,2398.2,1.04241711]
["bitfinex","ETHUSD",1769950191806,13.87888526,2398.9,2398.3,1.04239894]
["bitfinex","ETHUSD",1769950192313,13.87888526,2398.9,2398.2,1.0424485]
["bitfinex","ETHUSD",1769950192515,15.81544592,2398.9,2398.2,1.0424485]
["bitfinex","ETHUSD",1769950194033,0.0011,2398.9,2398.3,13.87178462]
["bitfinex","ETHUSD",1769950194335,0.0011,2398.9,2398.1,18.9157277]
["bitfinex","ETHUSD",1769950194505,0.0011,2398.9,2398.3,1.04240228]
["bitfinex","ETHUSD",1769950194707,13.87888526,2398.9,2398.3,1.04240228]
["bitfinex","ETHUSD",1769950194917,1.51973953,2398.8,2398.3,1.04240228]
["bitfinex","ETHUSD",1769950196738,1.51973953,2398.8,2398.2,4.16977701]
["bitfinex","ETHUSD",1769950198738,15.39752479,2398.8,2398.2,4.16977701]
["bitfinex","ETHUSD",1769950199741,1.51973953,2398.8,2398.2,18.04156163]
["bitfinex","ETHUSD",1769950200241,1.51973953,2398.8,2398.2,4.16977701]
["bitfinex","ETHUSD",1769950200645,14.9200961,2398.6,2397.7,3.79]
["bitfinex","ETHUSD",1769950200845,14.9200961,2398.6,2397.7,1.04266588]
["bitfinex","ETHUSD",1769950201450,14.9200961,2398.6,2397.6,1.04368675]
["bitfinex","ETHUSD",1769950201832,14.9200961,2398.6,2397.6,14.91547137]
["bitfinex","ETHUSD",1769950202149,0.0011,2398.9,2397.6,14.91547137]
["bitfinex","ETHUSD",1769950202452,1.04324743,2398.9,2398.0,13.87178462]
["bitfinex","ETHUSD",1769950202622,0.0011,2398.7,2398.1,1.04249197]
["bitfinex","ETHUSD",1769950202950,0.0011,2398.7,2398.1,14.91427659]
["bitfinex","ETHUSD",1769950205060,0.0011,2398.9,2398.1,14.91427659]
["bitfinex","ETHUSD",1769950205528,0.0011,2398.9,2398.2,0.874]
["bitfinex","ETHUSD",1769950205732,0.0011,2398.9,2398.2,3.24882445]
["bitfinex","ETHUSD",1769950206757,0.0011,2398.9,2398.3,13.87178462]
["bitfinex","ETHUSD",1769950207348,0.0011,2398.9,2398.4,13.89574545]
["bitfinex","ETHUSD",1769950209245,0.0011,2398.9,2398.4,12.85338388]
["bitfinex","ETHUSD",1769950209459,0.0011,2398.9,2398.3,1.04237323]
["bitfinex","ETHUSD",1769950209639,0.0011,2398.9,2398.3,3.17380551]
["bitfinex","ETHUSD",1769950210239,0.0011,2398.9,2398.3,16.02718939]
["bitfinex","ETHUSD",1769950213064,13.8458969,2398.9,2398.2,1.91642664]
["bitfinex","ETHUSD",1769950213736,14.88807832,2398.9,2398.2,1.91644636]
["bitfinex","ETHUSD",1769950214350,0.0011,2398.9,2398.2,14.76983024]
["bitfinex","ETHUSD",1769950214553,0.0011,2398.9,2398.4,12.85338388]
["bitfinex","ETHUSD",1769950214754,0.0011,2398.9,2398.3,1.89397776]
["bitfinex","ETHUSD",1769950215072,0.0011,2398.9,2398.2,1.04244636]
["bitfinex","ETHUSD",1769950215767,0.0011,2398.9,2398.3,0.001]
["bitfinex","ETHUSD",1769950215953,0.0011,2398.7,2398.4,12.85338388]
["bitfinex","ETHUSD",1769950216447,0.0011,2398.7,2398.3,0.001]
["bitfinex","ETHUSD",1769950227459,13.8458969,2398.7,2398.0,0.001]
["bitfinex","ETHUSD",1769950227659,15.33481756,2398.7,2398.0,0.001]
["bitfinex","ETHUSD",1769950228482,1.04227466,2398.6,2398.0,0.001]
["bitfinex","ETHUSD",1769950228664,13.8447969,2398.5,2398.0,0.001]
["bitfinex","ETHUSD",1769950228980,1.48870716,2398.4,2398.0,0.001]
["bitfinex","ETHUSD",1769950230476,1.48870716,2398.4,2398.3,0.001]
["bitfinex","ETHUSD",1769950230676,1.48870716,2398.4,2398.0,0.001]
["bitfinex","ETHUSD",1769950231381,15.33350406,2398.4,2398.0,0.001]
["bitfinex","ETHUSD",1769950231558,16.37586976,2398.4,2397.6,0.001]
["bitfinex","ETHUSD",1769950231764,13.8447969,2398.2,2397.6,0.001]
["bitfinex","ETHUSD",1769950232668,14.88724984,2398.2,2397.6,0.001]
["bitfinex","ETHUSD",1769950232872,13.8447969,2398.2,2397.6,0.001]
["bitfinex","ETHUSD",1769950235602,3.09707621,2398.3,2397.7,12.85338388]
["bitfinex","ETHUSD",1769950235603,2.05464003,2398.3,2397.7,12.85338388]
["bitfinex","ETHUSD",1769950235753,0.0011,2398.5,2397.7,12.85338388]
["bitfinex","ETHUSD",1769950236385,0.0011,2398.5,2397.9,12.85338388]
["bitfinex","ETHUSD",1769950239374,0.0011,2398.5,2397.9,13.89594888]
["bitfinex","ETHUSD",1769950244194,0.0011,2398.3,2397.9,13.89594888]
["bitfinex","ETHUSD",1769950244682,0.0011,2398.3,2397.8,1.04359048]
["bitfinex","ETHUSD",1769950245105,0.0011,2398.3,2397.9,14.96896116]
["bitfinex","ETHUSD",1769950246209,0.0011,2398.3,2397.9,13.92638904]
["bitfinex","ETHUSD",1769950246571,0.0011,2398.3,2397.9,14.9689584]
["bitfinex","ETHUSD",1769950249298,0.0011,2398.3,2397.9,16.88300316]
["bitfinex","ETHUSD",1769950252720,0.0011,2398.5,2398.0,13.92638904]
["bitfinex","ETHUSD",1769950253912,0.0011,2398.5,2398.1,13.92638904]
["bitfinex","ETHUSD",1769950254414,0.0011,2398.5,2398.2,14.96883754]
["bitfinex","ETHUSD",1769950257636,0.0011,2398.3,2398.2,14.96883754]
["bitfinex","ETHUSD",1769950257829,0.0011,2398.3,2398.2,17.26171389]
["bitfinex","ETHUSD",1769950258307,0.0011,2398.3,2398.2,2.29287635]
["bitfinex","ETHUSD",1769950258513,0.0011,2398.3,2398.0,3.79]
["bitfinex","ETHUSD",1769950259115,12.61465073,2398.3,2398.0,3.79]
["bitfinex","ETHUSD",1769950259315,0.0011,2398.3,2397.9,18.0966844]
["bitfinex","ETHUSD",1769950259525,0.0011,2398.3,2397.9,14.96893464]
["bitfinex","ETHUSD",1769950260204,0.0011,2398.3,2397.9,13.92638904]
["bitfinex","ETHUSD",1769950260428,0.0011,2398.3,2397.9,14.96894471]
["bitfinex","ETHUSD",1769950262434,0.0011,2398.3,2397.9,1.04255567]
["bitfinex","ETHUSD",1769950262634,0.0011,2398.3,2397.9,14.96894471]
["bitfinex","ETHUSD",1769950266241,0.0011,2398.3,2397.8,0.001]
["bitfinex","ETHUSD",1769950267123,0.0011,2398.3,2397.8,13.92738904]
["bitfinex","ETHUSD",1769950267319,0.0011,2398.3,2397.8,15.92895634]
["bitfinex","ETHUSD",1769950268434,0.0011,2398.3,2397.9,1.04257892]
["bitfinex","ETHUSD",1769950269737,0.0011,2398.3,2397.9,13.81526478]
["bitfinex","ETHUSD",1769950271641,0.0011,2398.3,2398.1,0.001]
["bitfinex","ETHUSD",1769950273765,0.0011,2398.5,2398.0,12.77268586]
["bitfinex","ETHUSD",1769950274062,0.0011,2398.5,2398.2,12.77268586]
["bitfinex","ETHUSD",1769950275237,0.0011,2398.5,2398.0,12.77268586]
["bitfinex","ETHUSD",1769950275658,0.0011,2398.5,2398.1,1.04249197]
["bitfinex","ETHUSD",1769950275980,12.70449613,2398.5,2398.0,1.04253251]
["bitfinex","ETHUSD",1769950276862,12.70449613,2398.5,2398.0,0.94253251]
["bitfinex","ETHUSD",1769950277051,13.97505574,2398.5,2398.0,0.94253251]
["bitfinex","ETHUSD",1769950278066,13.97505574,2398.5,2397.9,4.17130052]
["bitfinex","ETHUSD",1769950278361,1.27165961,2398.5,2397.9,16.94398638]
["bitfinex","ETHUSD",1769950279365,0.0011,2398.5,2398.0,12.77268586]
["bitfinex","ETHUSD",1769950280063,0.0011,2398.5,2398.1,13.81517783]
["bitfinex","ETHUSD",1769950282041,0.0011,2398.5,2398.3,12.77268586]
["bitfinex","ETHUSD",1769950283343,0.27637699,2399.0,2398.3,12.77268586]
["bitfinex","ETHUSD",1769950283655,0.0011,2399.2,2398.5,12.77268586]
["bitfinex","ETHUSD",1769950283851,0.0011,2399.2,2398.7,12.77268586]
["bitfinex","ETHUSD",1769950284067,0.0011,2399.2,2398.9,12.77268586]
["bitfinex","ETHUSD",1769950284440,12.70449613,2399.2,2398.3,12.77268586]
["bitfinex","ETHUSD",1769950284755,12.70339613,2399.0,2397.9,12.77368586]
["bitfinex","ETHUSD",1769950285265,12.70339613,2399.0,2397.9,0.001]
["bitfinex","ETHUSD",1769950285638,12.70339613,2398.8,2397.9,0.001]
["bitfinex","ETHUSD",1769950285835,12.70339613,2398.8,2398.2,0.001]
["bitfinex","ETHUSD",1769950286075,13.74562733,2398.7,2398.2,0.001]
["bitfinex","ETHUSD",1769950286242,1.79145476,2398.6,2398.2,0.001]
["bitfinex","ETHUSD",1769950288338,15.53716464,2398.6,2398.2,0.001]
["bitfinex","ETHUSD",1769950288541,15.53716464,2398.6,2398.0,0.001]
["bitfinex","ETHUSD",1769950292271,15.53716464,2398.6,2398.0,0.001]
["bitfinex","ETHUSD",1769950293972,15.53716464,2398.6,2397.9,0.001]
["bitfinex","ETHUSD",1769950294270,15.53716464,2398.6,2397.6,0.001]
["bitfinex","ETHUSD",1769950294271,12.70339613,2398.4,2397.6,0.001]
["bitfinex","ETHUSD",1769950294471,12.70339613,2398.2,2397.6,0.001]
["bitfinex","ETHUSD",1769950294672,1.04248158,2398.2,2397.6,12.77368586]
["bitfinex","ETHUSD",1769950294880,2.40189267,2398.3,2397.6,12.77368586]
["bitfinex","ETHUSD",1769950296788,2.83375329,2398.6,2397.6,13.81639138]
["bitfinex","ETHUSD",1769950298987,0.0011,2399.0,2397.7,13.05553476]
["bitfinex","ETHUSD",1769950299381,0.0011,2399.0,2397.6,1.04370552]
["bitfinex","ETHUSD",1769950299382,0.0011,2399.0,2397.9,13.05553476]
["bitfinex","ETHUSD",1769950299692,0.0011,2399.0,2398.1,13.05553476]
["bitfinex","ETHUSD",1769950300681,0.0011,2398.3,2398.1,13.05553476]
["bitfinex","ETHUSD",1769950301184,0.0011,2398.3,2398.2,14.09798326]
["bitfinex","ETHUSD",1769950301401,0.0011,2398.3,2398.2,15.92477608]
["bitfinex","ETHUSD",1769950301886,0.0011,2399.0,2398.3,13.05553476]
["bitfinex","ETHUSD",1769950303093,0.0011,2399.0,2398.3,14.09790131]
["bitfinex","ETHUSD",1769950305464,0.0011,2399.2,2398.4,13.22137651]
["bitfinex","ETHUSD",1769950305659,0.0011,2399.2,2398.6,13.22137651]
["bitfinex","ETHUSD",1769950308297,0.0011,2399.2,2398.8,13.22137651]
["bitfinex","ETHUSD",1769950311198,0.0011,2399.2,2399.0,13.22137651]
["bitfinex","ETHUSD",1769950311397,0.0011,2399.2,2398.7,1.04220855]
["bitfinex","ETHUSD",1769950311603,0.0011,2399.2,2398.6,16.95362522]
["bitfinex","ETHUSD",1769950312381,0.0011,2399.2,2398.7,14.26360203]
["bitfinex","ETHUSD",1769950312595,0.0011,2399.2,2398.8,1.04216572]
["bitfinex","ETHUSD",1769950313603,0.0011,2399.0,2398.7,14.26357594]
["bitfinex","ETHUSD",1769950315179,0.0011,2399.0,2398.6,1.04225287]
["bitfinex","ETHUSD",1769950315676,0.0011,2399.0,2398.6,1.04227466]
["bitfinex","ETHUSD",1769950315879,0.0011,2399.0,2398.3,13.22137651]
["bitfinex","ETHUSD",1769950316106,1.30987958,2399.0,2398.4,1.04235827]
["bitfinex","ETHUSD",1769950316474,1.30987958,2399.0,2398.6,13.22137651]
["bitfinex","ETHUSD",1769950316707,0.0011,2399.2,2398.6,13.22137651]
["bitfinex","ETHUSD",1769950317792,0.0011,2399.2,2398.7,1.0422312]
["bitfinex","ETHUSD",1769950318197,0.0011,2399.2,2398.7,14.26360771]
["bitfinex","ETHUSD",1769950320398,0.0011,2399.2,2398.7,1.0422312]
["bitfinex","ETHUSD",1769950321091,13.08669581,2399.2,2398.2,17.39115702]
["bitfinex","ETHUSD",1769950321412,13.08669581,2399.2,2398.4,1.04235189]
["bitfinex","ETHUSD",1769950321908,0.0011,2399.2,2398.4,13.22137651]
["bitfinex","ETHUSD",1769950322295,0.0011,2399.2,2398.6,13.22137651]
["bitfinex","ETHUSD",1769950324011,0.0011,2399.2,2398.7,1.0422312]
["bitfinex","ETHUSD",1769950324212,0.0011,2399.2,2398.8,13.74249211]
["bitfinex","ETHUSD",1769950325915,0.0011,2399.0,2398.8,13.74249211]
["bitfinex","ETHUSD",1769950326289,0.0011,2399.0,2398.9,1.04214431]
["bitfinex","ETHUSD",1769950326817,0.0011,2399.0,2398.9,14.26352082]
["bitfinex","ETHUSD",1769950327416,0.0011,2399.2,2398.9,14.26352082]
["bitfinex","ETHUSD",1769950327628,0.0011,2399.2,2399.0,14.85180136]
["bitfinex","ETHUSD",1769950328296,0.0011,2399.2,2399.0,15.89389484]
["bitfinex","ETHUSD",1769950331516,0.0011,2399.2,2399.0,1.04209348]
["bitfinex","ETHUSD",1769950331897,0.0011,2399.2,2398.9,1.04211659]
["bitfinex","ETHUSD",1769950334336,0.0011,2399.2,2398.9,13.99858147]
["bitfinex","ETHUSD",1769950334996,0.30785975,2399.8,2399.1,12.95646488]
["bitfinex","ETHUSD",1769950335306,13.48377139,2399.7,2398.9,1.04211659]
["bitfinex","ETHUSD",1769950335505,14.52557356,2399.7,2398.8,1.04215913]
["bitfinex","ETHUSD",1769950335803,13.48377139,2399.6,2398.7,12.95646488]
["bitfinex","ETHUSD",1769950336004,13.48267139,2399.4,2398.4,1.04333558]
["bitfinex","ETHUSD",1769950336205,13.48267139,2399.2,2398.4,0.001]
["bitfinex","ETHUSD",1769950336908,13.48267139,2399.2,2398.5,1.04231128]
["bitfinex","ETHUSD",1769950337092,14.83093853,2399.1,2398.5,1.04231128]
["bitfinex","ETHUSD",1769950337523,14.52459124,2399.5,2398.5,12.95646488]
["bitfinex","ETHUSD",1769950337821,14.37553091,2399.4,2398.6,0.001]
["bitfinex","ETHUSD",1769950338008,13.48267139,2399.4,2398.6,0.001]
["bitfinex","ETHUSD",1769950338209,0.0011,2399.2,2398.6,0.001]
["bitfinex","ETHUSD",1769950340105,0.0011,2399.2,2398.6,1.04327466]
["bitfinex","ETHUSD",1769950341136,0.0011,2399.2,2398.6,13.99973954]
["bitfinex","ETHUSD",1769950341936,13.48377139,2399.1,2398.6,1.04327466]
["bitfinex","ETHUSD",1769950342331,13.48377139,2399.1,2398.6,0.001]
["bitfinex","ETHUSD",1769950342531,14.83225853,2399.1,2398.6,0.001]
["bitfinex","ETHUSD",1769950342730,0.0011,2399.0,2398.6,0.001]
["bitfinex","ETHUSD",1769950351070,0.0011,2399.0,2398.8,0.001]
["bitfinex","ETHUSD",1769950351252,0.0011,2399.2,2398.8,0.001]
["bitfinex","ETHUSD",1769950351557,0.0011,2399.1,2398.8,0.001]
["bitfinex","ETHUSD",1769950352064,0.0011,2399.1,2398.8,1.04318776]
["bitfinex","ETHUSD",1769950356557,0.0011,2399.1,2398.8,0.001]
["bitfinex","ETHUSD",1769950358632,1.28339688,2399.1,2398.8,0.001]
["bitfinex","ETHUSD",1769950358827,1.28229688,2399.1,2398.8,0.001]
["bitfinex","ETHUSD",1769950359056,0.0011,2399.2,2398.8,0.001]
["bitfinex","ETHUSD",1769950359262,0.0022,2399.2,2398.8,0.001]
["bitfinex","ETHUSD",1769950364134,0.0011,2399.1,2398.8,0.001]
["bitfinex","ETHUSD",1769950364344,0.0011,2399.1,2398.6,1.04325244]
["bitfinex","ETHUSD",1769950364545,0.0011,2399.2,2398.6,1.04325244]
["bitfinex","ETHUSD",1769950364745,0.0011,2399.1,2398.6,13.92209407]
["bitfinex","ETHUSD",1769950365456,0.0011,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1769950365758,0.0011,2399.1,2398.8,0.001]
["bitfinex","ETHUSD",1769950368660,13.48267139,2399.1,2398.5,0.001]
["bitfinex","ETHUSD",1769950368861,15.00781498,2399.1,2398.5,0.001]
["bitfinex","ETHUSD",1769950369443,15.00781498,2399.1,2398.1,0.001]
["bitfinex","ETHUSD",1769950369444,13.48069139,2398.9,2398.1,0.001]
["bitfinex","ETHUSD",1769950369647,13.48069139,2398.7,2398.0,1.04253067]
["bitfinex","ETHUSD",1769950369866,14.91799875,2398.6,2398.0,1.04253067]
["bitfinex","ETHUSD",1769950370067,13.48069139,2398.6,2398.0,1.04253067]
["bitfinex","ETHUSD",1769950370271,14.52300219,2398.6,2397.8,13.92244278]
["bitfinex","ETHUSD",1769950371185,14.52300219,2398.6,2397.8,12.87984163]
["bitfinex","ETHUSD",1769950371870,13.48069139,2398.4,2397.8,0.001]
["bitfinex","ETHUSD",1769950372692,14.52305874,2398.4,2397.8,0.001]
["bitfinex","ETHUSD",1769950372899,1.86920503,2398.5,2397.8,12.87984163]
["bitfinex","ETHUSD",1769950373068,1.04227547,2398.6,2397.8,12.87984163]
["bitfinex","ETHUSD",1769950374972,1.0422312,2398.7,2397.8,13.92244801]
["bitfinex","ETHUSD",1769950375694,14.52292259,2398.7,2397.8,13.92244801]
["bitfinex","ETHUSD",1769950375869,14.52292259,2398.7,2397.8,12.87984163]
["bitfinex","ETHUSD",1769950376076,13.48069139,2398.5,2397.8,12.87984163]
["bitfinex","ETHUSD",1769950377783,13.48069139,2398.3,2397.6,0.001]
["bitfinex","ETHUSD",1769950377987,1.04236157,2398.4,2397.6,12.87984163]
["bitfinex","ETHUSD",1769950378493,14.52304011,2398.5,2397.6,12.87984163]
["bitfinex","ETHUSD",1769950378683,1.04234872,2398.5,2397.6,12.87984163]
["bitfinex","ETHUSD",1769950378997,1.04228552,2398.6,2397.8,12.87884163]
["bitfinex","ETHUSD",1769950379602,1.04224335,2398.7,2397.8,12.87884163]
["bitfinex","ETHUSD",1769950379895,4.16866589,2398.9,2398.0,12.87884163]
["bitfinex","ETHUSD",1769950379896,1.04214431,2398.9,2398.0,12.87884163]
["bitfinex","ETHUSD",1769950380065,0.41686659,2398.8,2398.0,12.87884163]
["bitfinex","ETHUSD",1769950380268,0.41686659,2398.8,2398.0,12.87984163]
["bitfinex","ETHUSD",1769950380986,0.0011,2398.4,2398.0,12.87984163]
["bitfinex","ETHUSD",1769950381384,0.0011,2398.4,2398.0,0.001]
["bitfinex","ETHUSD",1769950385182,0.0011,2398.4,2398.0,0.6969419]
["bitfinex","ETHUSD",1769950386206,0.0011,2398.4,2398.0,13.57578353]
["bitfinex","ETHUSD",1769950386397,0.0011,2398.4,2398.0,12.87984163]
["bitfinex","ETHUSD",1769950387577,0.0011,2398.4,2398.0,0.001]
["bitfinex","ETHUSD",1769950389176,13.48179139,2398.4,2398.0,0.001]
["bitfinex","ETHUSD",1769950389400,14.52210642,2398.3,2397.8,0.001]
["bitfinex","ETHUSD",1769950389600,15.87028556,2398.3,2397.8,0.001]
["bitfinex","ETHUSD",1769950391308,1.34817914,2398.3,2397.8,13.78121727]
["bitfinex","ETHUSD",1769950391512,1.9174941,2398.4,2397.8,13.78121727]
["bitfinex","ETHUSD",1769950394317,1.9174941,2398.4,2397.8,14.82383273]
["bitfinex","ETHUSD",1769950394699,1.9174941,2398.4,2397.8,13.78121727]
["bitfinex","ETHUSD",1769950394899,1.0434941,2398.4,2398.0,0.001]
["bitfinex","ETHUSD",1769950395118,0.0011,2398.2,2398.0,0.001]
["bitfinex","ETHUSD",1769950398211,0.0011,2398.2,2397.8,13.78121727]
["bitfinex","ETHUSD",1769950398521,0.0011,2398.2,2397.8,15.48740806]
["bitfinex","ETHUSD",1769950402424,0.0011,2398.2,2397.8,16.53002956]
["bitfinex","ETHUSD",1769950402626,0.0011,2398.4,2397.9,13.78021727]
["bitfinex","ETHUSD",1769950405399,0.0011,2398.4,2397.9,14.82276698]
["bitfinex","ETHUSD",1769950407527,0.0011,2398.4,2398.0,0.001]
["bitfinex","ETHUSD",1769950407828,0.0011,2398.2,2398.0,0.001]
["bitfinex","ETHUSD",1769950408043,0.0011,2398.2,2398.0,2.07114158]
["bitfinex","ETHUSD",1769950408653,0.0011,2398.2,2398.0,13.78121727]
["bitfinex","ETHUSD",1769950411166,0.0011,2398.2,2398.0,14.82375185]
["bitfinex","ETHUSD",1769950411361,0.0011,2398.2,2398.0,13.78121727]
["bitfinex","ETHUSD",1769950411663,0.0011,2398.2,2397.8,1.70719079]
["bitfinex","ETHUSD",1769950411832,0.0011,2398.2,2397.8,0.001]
["bitfinex","ETHUSD",1769950412251,1.34939904,2398.2,2397.8,0.001]
["bitfinex","ETHUSD",1769950416561,1.34939904,2398.2,2397.8,13.78121727]
["bitfinex","ETHUSD",1769950416764,0.0011,2398.2,2397.8,13.78121727]
["bitfinex","ETHUSD",1769950418135,0.0011,2398.2,2397.8,14.82383697]
["bitfinex","ETHUSD",1769950418346,0.0011,2398.4,2397.9,13.38718764]
["bitfinex","ETHUSD",1769950420352,0.0011,2398.4,2398.0,0.001]
["bitfinex","ETHUSD",1769950420553,0.0011,2398.2,2398.0,0.001]
["bitfinex","ETHUSD",1769950420872,0.0011,2398.2,2398.0,1.44417495]
["bitfinex","ETHUSD",1769950421365,0.0011,2398.2,2398.0,13.38818764]
["bitfinex","ETHUSD",1769950423858,0.0011,2398.2,2398.0,7.51118764]
["bitfinex","ETHUSD",1769950424172,0.0011,2398.2,2398.0,0.874]
["bitfinex","ETHUSD",1769950427995,0.0011,2398.2,2398.0,1.91652177]
["bitfinex","ETHUSD",1769950432654,0.0011,2398.2,2398.0,1.91752177]
["bitfinex","ETHUSD",1769950437664,0.0011,2398.2,2398.0,0.875]
["bitfinex","ETHUSD",1769950440067,0.0011,2398.2,2398.0,14.71201833]
["bitfinex","ETHUSD",1769950441993,0.0011,2398.2,2398.0,13.66948862]
["bitfinex","ETHUSD",1769950442869,0.0011,2398.2,2398.0,16.56594538]
["bitfinex","ETHUSD",1769950443188,0.0011,2398.4,2398.0,16.56594538]
["bitfinex","ETHUSD",1769950444262,0.0011,2398.4,2398.0,3.77145676]
["bitfinex","ETHUSD",1769950444461,0.0011,2398.4,2398.0,1.91753096]
["bitfinex","ETHUSD",1769950444888,0.0011,2398.4,2398.2,0.001]
["bitfinex","ETHUSD",1769950445090,0.0011,2398.4,2398.0,1.91753096]
["bitfinex","ETHUSD",1769950445691,0.0011,2398.2,2398.0,1.91753096]
["bitfinex","ETHUSD",1769950447668,0.0011,2398.4,2398.1,12.99061319]
["bitfinex","ETHUSD",1769950447872,0.0011,2398.4,2398.0,1.91753096]
["bitfinex","ETHUSD",1769950447873,0.0011,2398.6,2398.2,14.48142761]
["bitfinex","ETHUSD",1769950448379,0.0011,2398.6,2398.2,2.53323011]
["bitfinex","ETHUSD",1769950448768,13.94251356,2398.6,2398.0,1.91750316]
["bitfinex","ETHUSD",1769950448968,13.94251356,2398.6,2398.1,1.04248578]
["bitfinex","ETHUSD",1769950450089,13.94251356,2398.6,2398.0,0.875]
["bitfinex","ETHUSD",1769950450289,13.94251356,2398.6,2398.0,1.91750662]
["bitfinex","ETHUSD",1769950450794,14.98479964,2398.6,2398.1,0.874]
["bitfinex","ETHUSD",1769950450977,16.79593607,2398.6,2398.1,0.874]
["bitfinex","ETHUSD",1769950451408,16.79593607,2398.6,2398.0,0.001]
["bitfinex","ETHUSD",1769950451572,16.79593607,2398.6,2398.1,0.874]
["bitfinex","ETHUSD",1769950451882,16.79593607,2398.6,2397.7,4.17065785]
["bitfinex","ETHUSD",1769950451883,13.94141356,2398.4,2397.7,0.874]
["bitfinex","ETHUSD",1769950452190,1.04240503,2398.3,2397.7,0.874]
["bitfinex","ETHUSD",1769950452388,13.94141356,2398.2,2397.7,0.874]
["bitfinex","ETHUSD",1769950454198,14.98389976,2398.2,2397.6,0.001]
["bitfinex","ETHUSD",1769950454397,13.94141356,2398.0,2397.4,0.875]
["bitfinex","ETHUSD",1769950454690,13.94141356,2398.0,2397.1,0.875]
["bitfinex","ETHUSD",1769950454991,13.94141356,2398.0,2396.8,4.17316455]
["bitfinex","ETHUSD",1769950454992,13.94141356,2397.8,2396.8,0.875]
["bitfinex","ETHUSD",1769950455178,13.94141356,2397.6,2396.8,0.875]
["bitfinex","ETHUSD",1769950456290,1.04275286,2397.5,2396.8,0.875]
["bitfinex","ETHUSD",1769950456493,14.98416642,2397.5,2396.8,0.875]
["bitfinex","ETHUSD",1769950457508,14.98416642,2397.5,2396.6,0.001]
["bitfinex","ETHUSD",1769950457691,14.98416642,2397.5,2396.5,0.001]
["bitfinex","ETHUSD",1769950457692,13.94141356,2397.3,2396.5,0.001]
["bitfinex","ETHUSD",1769950458717,13.94141356,2397.1,2396.5,0.001]
["bitfinex","ETHUSD",1769950458874,1.04286647,2397.3,2396.5,12.99161319]
["bitfinex","ETHUSD",1769950459076,14.98428003,2397.3,2396.5,1.4919856]
["bitfinex","ETHUSD",1769950459279,14.98428003,2397.3,2396.5,0.001]
["bitfinex","ETHUSD",1769950460495,14.98428003,2397.3,2396.5,12.99161319]
["bitfinex","ETHUSD",1769950460973,14.98428003,2397.3,2396.5,14.0347967]
["bitfinex","ETHUSD",1769950467521,1.04286647,2397.3,2396.5,14.0347967]
["bitfinex","ETHUSD",1769950468209,14.98428003,2397.3,2396.5,14.0347967]
["bitfinex","ETHUSD",1769950468509,1.91554849,2397.2,2396.5,14.0347967]
["bitfinex","ETHUSD",1769950470110,2.95846494,2397.2,2396.5,14.0347967]
["bitfinex","ETHUSD",1769950470314,2.95846494,2397.2,2396.5,12.99161319]
["bitfinex","ETHUSD",1769950470497,16.8998785,2397.2,2396.5,12.99161319]
["bitfinex","ETHUSD",1769950470704,16.8998785,2397.2,2396.7,0.001]
["bitfinex","ETHUSD",1769950471011,0.95704722,2397.1,2396.7,0.001]
["bitfinex","ETHUSD",1769950471921,14.89846078,2397.1,2396.7,0.001]
["bitfinex","ETHUSD",1769950472397,1.04297037,2397.0,2396.7,0.001]
["bitfinex","ETHUSD",1769950473411,14.98438393,2397.0,2396.7,0.001]
["bitfinex","ETHUSD",1769950474313,1.04297037,2397.0,2396.7,0.001]
["bitfinex","ETHUSD",1769950474488,2.9583401,2397.0,2396.7,0.001]
["bitfinex","ETHUSD",1769950476014,1.0429716,2397.0,2396.7,0.001]
["bitfinex","ETHUSD",1769950478320,14.93494585,2397.0,2396.5,0.001]
["bitfinex","ETHUSD",1769950481508,14.93494585,2397.0,2396.2,0.001]
["bitfinex","ETHUSD",1769950482900,14.93494585,2397.0,2396.2,12.68886895]
["bitfinex","ETHUSD",1769950483102,1.04405131,2397.1,2396.2,12.68886895]
["bitfinex","ETHUSD",1769950483327,1.04405131,2397.1,2396.4,12.68786895]
["bitfinex","ETHUSD",1769950483826,0.0011,2397.1,2396.4,12.68786895]
["bitfinex","ETHUSD",1769950484002,0.0011,2397.3,2396.4,13.25596515]
["bitfinex","ETHUSD",1769950484422,0.0011,2397.3,2396.6,13.25596515]
["bitfinex","ETHUSD",1769950484722,0.0011,2397.3,2396.8,13.25596515]
["bitfinex","ETHUSD",1769950484928,0.0011,2397.3,2396.9,14.66896167]
["bitfinex","ETHUSD",1769950485101,0.0011,2397.3,2396.9,13.25596515]
["bitfinex","ETHUSD",1769950485808,0.0011,2397.3,2396.7,0.874]
["bitfinex","ETHUSD",1769950486002,13.60969569,2397.3,2396.7,0.874]
["bitfinex","ETHUSD",1769950486543,0.0011,2397.0,2396.7,0.874]
["bitfinex","ETHUSD",1769950490145,13.60969569,2397.0,2396.4,0.001]
["bitfinex","ETHUSD",1769950490327,1.0430574,2396.8,2396.4,0.001]
["bitfinex","ETHUSD",1769950496148,14.65165309,2396.8,2395.8,1.04346633]
["bitfinex","ETHUSD",1769950496453,14.65165309,2396.8,2395.9,13.25596515]
["bitfinex","ETHUSD",1769950499747,14.65165309,2396.8,2396.1,13.25696515]
["bitfinex","ETHUSD",1769950500134,14.65275309,2396.8,2396.1,13.25696515]
["bitfinex","ETHUSD",1769950500337,2.01859103,2396.7,2396.1,13.25696515]
["bitfinex","ETHUSD",1769950501256,1.04314445,2396.6,2396.1,13.25696515]
["bitfinex","ETHUSD",1769950501455,1.04314445,2396.6,2396.1,0.001]
["bitfinex","ETHUSD",1769950501653,13.60969569,2396.8,2396.1,14.30030971]
["bitfinex","ETHUSD",1769950501654,1.04417412,2396.8,2396.1,14.30030971]
["bitfinex","ETHUSD",1769950501860,0.0011,2397.0,2396.2,13.25596515]
["bitfinex","ETHUSD",1769950502066,14.65267049,2397.0,2396.3,1.43003097]
["bitfinex","ETHUSD",1769950502359,13.60859569,2396.8,2396.1,0.001]
["bitfinex","ETHUSD",1769950502545,13.60859569,2396.6,2395.9,0.001]
["bitfinex","ETHUSD",1769950503138,13.60859569,2396.8,2396.0,13.25596515]
["bitfinex","ETHUSD",1769950503346,1.04314445,2396.6,2396.0,14.58166167]
["bitfinex","ETHUSD",1769950504160,1.04314445,2396.6,2396.0,15.62505641]
["bitfinex","ETHUSD",1769950505564,14.65163271,2396.9,2396.0,15.62505641]
["bitfinex","ETHUSD",1769950505962,1.04409104,2397.0,2396.0,15.62505641]
["bitfinex","ETHUSD",1769950506257,1.04292832,2397.1,2396.3,13.25596515]
["bitfinex","ETHUSD",1769950506433,1.04292832,2397.1,2396.5,13.25596515]
["bitfinex","ETHUSD",1769950507258,1.34290385,2397.2,2396.5,13.25596515]
["bitfinex","ETHUSD",1769950507565,0.30000178,2397.2,2396.5,13.25596515]
["bitfinex","ETHUSD",1769950507766,0.30000178,2397.2,2396.7,13.83767901]
["bitfinex","ETHUSD",1769950509760,1.0426224,2397.8,2397.0,13.83767901]
["bitfinex","ETHUSD",1769950510062,1.0426224,2397.8,2396.6,16.29379929]
["bitfinex","ETHUSD",1769950510063,14.99945223,2397.8,2396.6,16.29379929]
["bitfinex","ETHUSD",1769950510533,14.99945223,2397.8,2396.7,0.874]
["bitfinex","ETHUSD",1769950513060,0.0011,2397.0,2396.7,0.874]
["bitfinex","ETHUSD",1769950513265,0.0011,2397.0,2396.8,1.71678185]
["bitfinex","ETHUSD",1769950516882,0.0011,2397.0,2396.8,13.83767901]
["bitfinex","ETHUSD",1769950520464,0.0011,2397.0,2396.4,2.69]
["bitfinex","ETHUSD",1769950520665,0.0011,2397.0,2396.5,0.874]
["bitfinex","ETHUSD",1769950522976,1.04407037,2397.0,2396.5,0.874]
["bitfinex","ETHUSD",1769950524785,15.0009002,2397.0,2396.5,0.874]
["bitfinex","ETHUSD",1769950524964,15.87409862,2396.9,2396.2,0.001]
["bitfinex","ETHUSD",1769950525164,15.87409862,2396.9,2396.3,0.874]
["bitfinex","ETHUSD",1769950526056,15.87409862,2396.9,2396.7,0.001]
["bitfinex","ETHUSD",1769950526263,15.87409862,2396.9,2396.3,0.874]
["bitfinex","ETHUSD",1769950526463,15.87409862,2396.9,2396.5,0.001]
["bitfinex","ETHUSD",1769950526665,15.64864673,2396.8,2396.5,0.001]
["bitfinex","ETHUSD",1769950526964,13.95682983,2396.6,2396.0,0.001]
["bitfinex","ETHUSD",1769950528983,15.00001781,2396.5,2396.0,0.001]
["bitfinex","ETHUSD",1769950529302,1.04313357,2396.7,2396.0,13.83867901]
["bitfinex","ETHUSD",1769950529499,1.04313357,2396.7,2396.0,15.22264691]
["bitfinex","ETHUSD",1769950532293,1.04313357,2396.7,2396.0,13.83867901]
["bitfinex","ETHUSD",1769950534876,14.9999634,2396.7,2396.0,13.83867901]
["bitfinex","ETHUSD",1769950535078,14.9999634,2396.7,2396.0,0.001]
["bitfinex","ETHUSD",1769950538707,14.9999634,2396.7,2396.2,0.001]
["bitfinex","ETHUSD",1769950539211,1.04313357,2396.7,2396.2,0.001]
["bitfinex","ETHUSD",1769950539416,14.34714824,2396.6,2396.2,0.001]
["bitfinex","ETHUSD",1769950539785,14.34714824,2396.6,2396.0,0.001]
["bitfinex","ETHUSD",1769950541113,13.65642663,2396.4,2396.0,0.001]
["bitfinex","ETHUSD",1769950543598,14.69969984,2396.4,2396.0,0.001]
["bitfinex","ETHUSD",1769950550707,14.69969984,2396.4,2396.2,0.001]
["bitfinex","ETHUSD",1769950550911,1.88725927,2396.3,2396.0,0.001]
["bitfinex","ETHUSD",1769950551116,0.0011,2396.5,2396.0,13.83946331]
["bitfinex","ETHUSD",1769950553228,0.0011,2396.5,2396.0,14.88285792]
["bitfinex","ETHUSD",1769950555009,0.0011,2396.5,2396.0,13.83946331]
["bitfinex","ETHUSD",1769950555193,0.0011,2396.5,2396.0,14.88286451]
["bitfinex","ETHUSD",1769950555728,13.67037071,2396.5,2396.0,0.001]
["bitfinex","ETHUSD",1769950555902,1.36703707,2396.4,2396.0,0.001]
["bitfinex","ETHUSD",1769950559013,1.04430538,2396.5,2396.0,0.001]
["bitfinex","ETHUSD",1769950559927,0.0011,2396.5,2396.0,13.83946331]
["bitfinex","ETHUSD",1769950560313,0.0011,2396.7,2396.1,13.83846331]
["bitfinex","ETHUSD",1769950560534,0.0011,2397.0,2396.2,16.52846331]
["bitfinex","ETHUSD",1769950560747,0.0011,2397.0,2396.2,13.83846331]
["bitfinex","ETHUSD",1769950560948,13.67037071,2397.0,2396.3,1.65284633]
["bitfinex","ETHUSD",1769950561250,13.67037071,2397.0,2396.2,0.875]
["bitfinex","ETHUSD",1769950562736,1.04301389,2396.9,2396.2,1.91831443]
["bitfinex","ETHUSD",1769950562937,0.0011,2397.0,2396.2,15.75677774]
["bitfinex","ETHUSD",1769950563112,14.71334236,2397.0,2396.2,15.75677774]
["bitfinex","ETHUSD",1769950563319,14.71334236,2397.0,2396.3,2.26200521]
["bitfinex","ETHUSD",1769950563641,14.71334236,2397.0,2396.3,16.10046852]
["bitfinex","ETHUSD",1769950564744,0.0011,2396.8,2396.3,16.10046852]
["bitfinex","ETHUSD",1769950564934,0.0011,2396.8,2396.4,1.04323151]
["bitfinex","ETHUSD",1769950565326,0.0011,2396.8,2396.4,14.88169482]
["bitfinex","ETHUSD",1769950565645,0.0011,2396.8,2396.5,2.13166812]
["bitfinex","ETHUSD",1769950566818,0.0011,2396.8,2396.5,15.97013143]
["bitfinex","ETHUSD",1769950569240,0.0011,2396.8,2396.5,17.01331369]
["bitfinex","ETHUSD",1769950569535,0.0011,2396.8,2396.5,15.97013143]
["bitfinex","ETHUSD",1769950571431,0.0011,2396.8,2396.5,17.0133125]
["bitfinex","ETHUSD",1769950571632,0.0011,2396.8,2396.6,1.70133125]
["bitfinex","ETHUSD",1769950571938,0.0011,2396.8,2396.7,0.874]
["bitfinex","ETHUSD",1769950584973,0.0011,2396.8,2396.5,0.874]
["bitfinex","ETHUSD",1769950585270,0.0011,2396.8,2396.5,13.54842882]
["bitfinex","ETHUSD",1769950587278,0.0011,2396.8,2396.5,0.874]
["bitfinex","ETHUSD",1769950590768,0.0011,2396.8,2396.7,0.001]
["bitfinex","ETHUSD",1769950590968,0.0011,2396.6,2396.5,0.874]
["bitfinex","ETHUSD",1769950591176,0.0011,2396.6,2396.5,3.01957281]
["bitfinex","ETHUSD",1769950591370,0.0011,2396.6,2396.5,3.02057281]
["bitfinex","ETHUSD",1769950592972,0.0011,2396.6,2396.5,0.875]
["bitfinex","ETHUSD",1769950594460,12.83976327,2396.8,2396.5,0.875]
["bitfinex","ETHUSD",1769950594658,12.83976327,2396.8,2396.5,14.59261507]
["bitfinex","ETHUSD",1769950594659,0.0011,2396.8,2396.5,14.59261507]
["bitfinex","ETHUSD",1769950595967,0.0011,2396.8,2396.5,13.54942882]
["bitfinex","ETHUSD",1769950596182,0.0011,2396.8,2396.5,0.875]
["bitfinex","ETHUSD",1769950596387,0.0011,2396.8,2396.5,3.02066789]
["bitfinex","ETHUSD",1769950597892,12.64003536,2396.7,2396.3,2.69]
["bitfinex","ETHUSD",1769950598073,12.64003536,2396.7,2395.8,1.91749192]
["bitfinex","ETHUSD",1769950598269,12.64003536,2396.5,2395.8,1.91749192]
["bitfinex","ETHUSD",1769950598486,12.64003536,2396.7,2396.1,1.04335196]
["bitfinex","ETHUSD",1769950598791,12.64003536,2396.7,2396.0,13.98506944]
["bitfinex","ETHUSD",1769950599009,13.9041489,2396.7,2396.0,13.98506944]
["bitfinex","ETHUSD",1769950599801,13.9041489,2396.7,2395.9,7.90883184]
["bitfinex","ETHUSD",1769950599802,13.9041489,2396.7,2395.9,0.001]
["bitfinex","ETHUSD",1769950600097,12.64003536,2396.5,2396.0,0.874]
["bitfinex","ETHUSD",1769950602299,13.68325863,2396.5,2396.0,0.874]
["bitfinex","ETHUSD",1769950602706,12.64003536,2396.5,2396.0,0.874]
["bitfinex","ETHUSD",1769950602881,13.68322616,2396.5,2396.0,0.874]
["bitfinex","ETHUSD",1769950603088,15.5952032,2396.5,2396.0,0.874]
["bitfinex","ETHUSD",1769950603593,14.94728419,2396.7,2396.0,5.65149922]
["bitfinex","ETHUSD",1769950603777,14.94728419,2396.7,2396.0,4.60810219]
["bitfinex","ETHUSD",1769950604110,14.94728419,2396.7,2396.0,0.874]
["bitfinex","ETHUSD",1769950606691,14.94728419,2396.7,2396.2,0.001]
["bitfinex","ETHUSD",1769950607201,12.827999,2396.6,2396.2,0.001]
["bitfinex","ETHUSD",1769950608499,14.75886951,2396.6,2396.2,0.001]
["bitfinex","ETHUSD",1769950608676,15.80203583,2396.6,2396.2,3.73510219]
["bitfinex","ETHUSD",1769950611314,1.93197051,2396.6,2396.2,3.73510219]
["bitfinex","ETHUSD",1769950611613,0.0011,2396.6,2396.2,3.73510219]
["bitfinex","ETHUSD",1769950612624,0.0011,2396.6,2396.2,0.001]
["bitfinex","ETHUSD",1769950616401,0.0011,2396.6,2396.2,3.73510219]
["bitfinex","ETHUSD",1769950620192,0.0011,2396.6,2396.3,0.001]
["bitfinex","ETHUSD",1769950620397,0.0011,2396.4,2396.3,0.001]
["bitfinex","ETHUSD",1769950624940,0.0011,2396.8,2396.3,13.50778254]
["bitfinex","ETHUSD",1769950625232,0.0011,2396.8,2396.4,18.59176298]
["bitfinex","ETHUSD",1769950625439,0.0011,2396.8,2396.5,0.874]
["bitfinex","ETHUSD",1769950625949,0.0011,2396.8,2396.6,4.77723909]
["bitfinex","ETHUSD",1769950626925,0.0011,2396.8,2396.6,3.73410219]
["bitfinex","ETHUSD",1769950627150,0.0011,2396.8,2396.5,0.874]
["bitfinex","ETHUSD",1769950627444,0.0011,2396.8,2396.5,4.60810219]
["bitfinex","ETHUSD",1769950628017,13.81105748,2396.8,2396.3,0.001]
["bitfinex","ETHUSD",1769950628222,13.80995748,2396.6,2396.4,0.874]
["bitfinex","ETHUSD",1769950630834,14.85310588,2396.6,2396.4,0.874]
["bitfinex","ETHUSD",1769950631551,13.80995748,2396.6,2396.4,0.874]
["bitfinex","ETHUSD",1769950633932,1.38110575,2396.7,2396.4,4.60810219]
["bitfinex","ETHUSD",1769950634259,1.04415952,2396.8,2396.6,0.001]
["bitfinex","ETHUSD",1769950634454,0.0011,2396.8,2396.5,3.73410219]
["bitfinex","ETHUSD",1769950634644,0.0011,2396.8,2396.5,4.77727038]
["bitfinex","ETHUSD",1769950634848,0.0011,2396.8,2396.5,7.15068687]
["bitfinex","ETHUSD",1769950635046,0.0011,2396.8,2396.5,3.41658468]
["bitfinex","ETHUSD",1769950635258,0.0011,2396.8,2396.6,3.73410219]
["bitfinex","ETHUSD",1769950636465,0.0011,2397.0,2396.6,17.64191246]
["bitfinex","ETHUSD",1769950636657,0.0011,2397.0,2396.7,3.73410219]
["bitfinex","ETHUSD",1769950637171,0.0011,2397.1,2396.8,17.64191246]
["bitfinex","ETHUSD",1769950637335,0.0011,2397.2,2396.8,17.64191246]
["bitfinex","ETHUSD",1769950637529,0.0011,2397.2,2396.9,3.73410219]
["bitfinex","ETHUSD",1769950637758,0.0011,2397.2,2397.0,14.78181027]
["bitfinex","ETHUSD",1769950638065,17.98178253,2397.7,2397.1,17.64191246]
["bitfinex","ETHUSD",1769950638066,0.0011,2397.7,2397.1,17.64191246]
["bitfinex","ETHUSD",1769950638265,0.0011,2397.7,2397.1,19.49350371]
["bitfinex","ETHUSD",1769950638451,0.0011,2397.7,2397.2,3.73410219]
["bitfinex","ETHUSD",1769950638656,0.0011,2397.7,2397.2,4.77696009]
["bitfinex","ETHUSD",1769950638856,0.0011,2397.7,2397.3,3.73410219]
["bitfinex","ETHUSD",1769950641266,13.81105748,2397.7,2397.3,3.73410219]
["bitfinex","ETHUSD",1769950642037,0.0011,2397.7,2397.4,3.73410219]
["bitfinex","ETHUSD",1769950642370,0.0011,2397.7,2397.5,0.874]
["bitfinex","ETHUSD",1769950642566,0.22366824,2397.9,2397.5,15.3446286]
["bitfinex","ETHUSD",1769950642774,0.22366824,2397.9,2397.6,17.64191246]
["bitfinex","ETHUSD",1769950642978,0.22366824,2397.9,2397.6,3.73410219]
["bitfinex","ETHUSD",1769950643160,15.07621444,2397.9,2397.5,0.8717243]
["bitfinex","ETHUSD",1769950646072,15.07621723,2397.9,2397.5,0.8717243]
["bitfinex","ETHUSD",1769950646971,15.07621723,2397.9,2397.5,0.8727243]
["bitfinex","ETHUSD",1769950647162,0.0011,2397.7,2397.5,0.8727243]
["bitfinex","ETHUSD",1769950647971,13.81105748,2397.7,2397.5,0.001]
["bitfinex","ETHUSD",1769950649880,16.36158029,2397.7,2397.5,0.001]
["bitfinex","ETHUSD",1769950650080,1.50894172,2397.7,2397.5,0.001]
["bitfinex","ETHUSD",1769950650373,0.0011,2397.7,2397.5,3.73510219]
["bitfinex","ETHUSD",1769950651381,14.8537244,2397.7,2397.3,0.001]
["bitfinex","ETHUSD",1769950651673,14.8537244,2397.7,2396.5,1.04316064]
["bitfinex","ETHUSD",1769950651875,14.8537244,2397.7,2396.6,0.874]
["bitfinex","ETHUSD",1769950653255,1.04376692,2397.7,2396.8,13.90781027]
["bitfinex","ETHUSD",1769950653462,0.0011,2397.7,2397.0,13.90781027]
["bitfinex","ETHUSD",1769950653782,0.0011,2397.7,2397.1,1.04292686]
["bitfinex","ETHUSD",1769950653957,0.0011,2397.7,2397.1,4.77702905]
["bitfinex","ETHUSD",1769950654285,0.0011,2397.7,2397.2,3.73410219]
["bitfinex","ETHUSD",1769950654579,0.0011,2397.7,2397.3,0.874]
["bitfinex","ETHUSD",1769950654971,0.0011,2397.7,2397.4,3.73410219]
["bitfinex","ETHUSD",1769950655351,0.0011,2397.7,2397.5,3.73410219]
["bitfinex","ETHUSD",1769950655556,0.0011,2397.7,2397.4,3.73410219]
["bitfinex","ETHUSD",1769950655952,0.0011,2397.7,2397.5,3.73410219]
["bitfinex","ETHUSD",1769950659686,0.0011,2397.7,2397.6,3.73410219]
["bitfinex","ETHUSD",1769950666189,0.22476824,2397.9,2397.7,12.85041015]
["bitfinex","ETHUSD",1769950666383,0.0011,2398.2,2397.8,13.72441015]
["bitfinex","ETHUSD",1769950666695,0.0011,2398.2,2397.8,19.30863451]
["bitfinex","ETHUSD",1769950667592,0.0011,2398.2,2397.9,3.73410219]
["bitfinex","ETHUSD",1769950667792,0.0011,2398.2,2397.9,16.58451234]
["bitfinex","ETHUSD",1769950668094,0.0011,2398.2,2397.9,17.62705669]
["bitfinex","ETHUSD",1769950668294,0.0011,2398.2,2398.0,3.73410219]
["bitfinex","ETHUSD",1769950668472,0.0011,2398.2,2398.1,1.76270567]
["bitfinex","ETHUSD",1769950668668,0.0011,2398.6,2398.2,12.85041015]
["bitfinex","ETHUSD",1769950668889,0.0011,2398.6,2398.3,13.72441015]
["bitfinex","ETHUSD",1769950669193,0.0011,2398.6,2398.3,17.45851234]
["bitfinex","ETHUSD",1769950669494,0.0011,2398.7,2398.3,17.45851234]
["bitfinex","ETHUSD",1769950669693,0.0011,2398.7,2398.4,5.47995342]
["bitfinex","ETHUSD",1769950670183,0.0011,2398.7,2398.5,1.04231811]
["bitfinex","ETHUSD",1769950670596,1.35391968,2399.2,2398.6,12.85041015]
["bitfinex","ETHUSD",1769950670906,0.0011,2399.3,2398.8,12.85041015]
["bitfinex","ETHUSD",1769950671074,5.28297553,2400.7,2398.5,1.04231811]
["bitfinex","ETHUSD",1769950671075,14.80428763,2399.8,2398.9,0.874]
["bitfinex","ETHUSD",1769950671279,13.76250777,2399.6,2398.9,0.874]
["bitfinex","ETHUSD",1769950671691,13.76250777,2399.6,2399.0,3.73300219]
["bitfinex","ETHUSD",1769950671875,13.76250777,2399.6,2399.1,0.874]
["bitfinex","ETHUSD",1769950672390,13.76250777,2399.4,2399.1,0.874]
["bitfinex","ETHUSD",1769950672587,1.48043915,2399.3,2399.1,0.874]
["bitfinex","ETHUSD",1769950672787,1.04187306,2399.6,2399.1,4.60700219]
["bitfinex","ETHUSD",1769950672989,4.16725813,2399.7,2399.1,4.60700219]
["bitfinex","ETHUSD",1769950672990,1.04175569,2399.8,2399.1,17.45741234]
["bitfinex","ETHUSD",1769950673191,14.80426346,2399.8,2399.1,4.60700219]
["bitfinex","ETHUSD",1769950673392,13.76250777,2399.6,2398.4,1.04234036]
["bitfinex","ETHUSD",1769950673689,13.76250777,2399.4,2398.4,1.04234036]
["bitfinex","ETHUSD",1769950674412,13.76250777,2399.4,2398.4,1.04236157]
["bitfinex","ETHUSD",1769950674413,1.04197057,2399.3,2398.4,1.04236157]
["bitfinex","ETHUSD",1769950674708,2.55934088,2399.5,2398.4,1.04236157]
["bitfinex","ETHUSD",1769950674709,1.0418403,2399.6,2398.4,13.89277172]
["bitfinex","ETHUSD",1769950674911,1.0418403,2399.6,2397.0,12.85041015]
["bitfinex","ETHUSD",1769950674912,13.76250777,2398.7,2397.0,12.85041015]
["bitfinex","ETHUSD",1769950675114,0.177665,2399.4,2397.4,12.85041015]
["bitfinex","ETHUSD",1769950675115,13.76250777,2398.5,2397.4,12.85041015]
["bitfinex","ETHUSD",1769950675300,1.38377728,2398.6,2397.2,4.17150111]
["bitfinex","ETHUSD",1769950675301,1.38377728,2398.6,2398.0,1.04250876]
["bitfinex","ETHUSD",1769950675506,13.76250777,2398.9,2398.0,1.04250876]
["bitfinex","ETHUSD",1769950675711,13.76250777,2398.9,2398.1,1.0424753]
["bitfinex","ETHUSD",1769950676015,13.76250777,2398.9,2398.2,0.874]
["bitfinex","ETHUSD",1769950676602,1.04218776,2398.8,2398.2,0.874]
["bitfinex","ETHUSD",1769950676797,14.80469553,2398.8,2398.2,0.874]
["bitfinex","ETHUSD",1769950677106,1.89733786,2398.7,2398.2,14.76683793]
["bitfinex","ETHUSD",1769950677309,1.04212638,2399.0,2398.2,14.76683793]
["bitfinex","ETHUSD",1769950677708,1.04212638,2399.0,2398.2,1.91642778]
["bitfinex","ETHUSD",1769950677898,14.80463415,2399.0,2398.2,1.91642778]
["bitfinex","ETHUSD",1769950678892,14.80463415,2399.0,2398.2,0.874]
["bitfinex","ETHUSD",1769950679998,14.80463415,2399.0,2398.2,1.91644597]
["bitfinex","ETHUSD",1769950680200,1.89728749,2398.9,2398.2,1.91644597]
["bitfinex","ETHUSD",1769950680402,1.04212638,2399.0,2398.2,1.91644597]
["bitfinex","ETHUSD",1769950680714,1.04205743,2399.1,2398.2,14.76685612]
["bitfinex","ETHUSD",1769950681212,14.8045652,2399.1,2398.2,0.874]
["bitfinex","ETHUSD",1769950681599,14.8045652,2399.1,2398.2,1.91644181]
["bitfinex","ETHUSD",1769950682115,14.8045652,2399.1,2398.2,14.76685196]
["bitfinex","ETHUSD",1769950682322,1.89726912,2399.0,2398.2,14.76685196]
["bitfinex","ETHUSD",1769950682618,15.65977689,2399.0,2398.2,1.91644743]
["bitfinex","ETHUSD",1769950683228,1.04214431,2398.9,2398.2,1.91644743]
["bitfinex","ETHUSD",1769950683603,16.70190796,2399.0,2398.2,14.76685758]
["bitfinex","ETHUSD",1769950683924,1.89726912,2399.0,2398.2,14.76685758]
["bitfinex","ETHUSD",1769950684128,14.80454783,2399.2,2398.3,14.74409177]
["bitfinex","ETHUSD",1769950684624,14.80454783,2399.2,2398.3,1.89368162]
["bitfinex","ETHUSD",1769950685201,14.80454783,2399.2,2398.4,0.001]
["bitfinex","ETHUSD",1769950685405,0.0011,2399.1,2398.4,1.04336157]
["bitfinex","ETHUSD",1769950685607,0.0011,2399.1,2398.4,13.89377172]
["bitfinex","ETHUSD",1769950685911,0.0011,2399.1,2398.5,14.84611257]
["bitfinex","ETHUSD",1769950687031,0.0011,2399.1,2398.5,1.99570242]
["bitfinex","ETHUSD",1769950687348,0.0011,2399.1,2398.4,1.04336157]
["bitfinex","ETHUSD",1769950687349,0.0011,2399.1,2398.7,1.0422312]
["bitfinex","ETHUSD",1769950688015,0.0011,2399.3,2398.7,14.87815618]
["bitfinex","ETHUSD",1769950688336,12.60902485,2400.4,2398.8,13.83592498]
["bitfinex","ETHUSD",1769950688529,13.65046326,2400.6,2398.8,13.83592498]
["bitfinex","ETHUSD",1769950688724,1.04146189,2400.5,2398.8,13.83592498]
["bitfinex","ETHUSD",1769950688927,13.65043701,2400.6,2398.8,13.83592498]
["bitfinex","ETHUSD",1769950689106,1.04145442,2400.5,2398.8,13.83592498]
["bitfinex","ETHUSD",1769950689310,1.04145442,2400.5,2399.0,13.83592498]
["bitfinex","ETHUSD",1769950689537,13.65045185,2400.6,2399.0,13.83592498]
["bitfinex","ETHUSD",1769950690336,1.04141547,2400.6,2399.0,13.83592498]
["bitfinex","ETHUSD",1769950690716,13.94784016,2400.7,2399.0,13.83592498]
["bitfinex","ETHUSD",1769950691110,1.04141083,2400.6,2399.0,13.83592498]
["bitfinex","ETHUSD",1769950691526,13.94783589,2400.7,2399.1,1.04205743]
["bitfinex","ETHUSD",1769950691739,13.94783589,2400.7,2399.3,13.83592498]
["bitfinex","ETHUSD",1769950691939,0.29983771,2400.6,2399.5,13.83592498]
["bitfinex","ETHUSD",1769950692137,0.29617839,2400.2,2399.5,13.83592498]
["bitfinex","ETHUSD",1769950694240,0.29617839,2400.2,2399.6,1.0418403]
["bitfinex","ETHUSD",1769950696518,0.29617839,2400.2,2399.6,13.83592498]
["bitfinex","ETHUSD",1769950696712,4.16554288,2400.7,2399.9,13.83592498]
["bitfinex","ETHUSD",1769950696713,12.60902485,2400.7,2399.9,13.83592498]
["bitfinex","ETHUSD",1769950696919,12.60902485,2400.7,2400.0,0.873]
["bitfinex","ETHUSD",1769950699158,13.65043116,2400.6,2400.0,1.91466215]
["bitfinex","ETHUSD",1769950699627,13.65043116,2400.6,2400.0,0.873]
["bitfinex","ETHUSD",1769950699830,0.0011,2400.2,2400.0,0.873]
["bitfinex","ETHUSD",1769950700862,12.61012485,2400.2,2399.5,1.04185869]
["bitfinex","ETHUSD",1769950701065,12.61012485,2400.2,2399.6,0.873]
["bitfinex","ETHUSD",1769950701270,12.60902485,2400.0,2399.7,0.873]
["bitfinex","ETHUSD",1769950701638,1.26101249,2400.1,2399.7,0.873]
["bitfinex","ETHUSD",1769950702670,13.87003734,2400.1,2399.7,0.873]
["bitfinex","ETHUSD",1769950703253,0.0011,2400.2,2399.7,1.91477528]
["bitfinex","ETHUSD",1769950703441,0.0011,2400.2,2399.7,15.75070026]
["bitfinex","ETHUSD",1769950704064,0.0011,2400.2,2399.7,0.873]
["bitfinex","ETHUSD",1769950704267,0.0011,2400.2,2399.7,1.91479432]
["bitfinex","ETHUSD",1769950704443,15.01687415,2400.2,2399.7,0.873]
["bitfinex","ETHUSD",1769950704645,13.97529283,2400.2,2399.7,1.9147965]
["bitfinex","ETHUSD",1769950705665,15.01688558,2400.2,2399.5,1.0418619]
["bitfinex","ETHUSD",1769950705838,15.01688558,2400.2,2399.6,0.873]
["bitfinex","ETHUSD",1769950706666,15.01688558,2400.2,2399.4,1.04190906]
["bitfinex","ETHUSD",1769950706858,14.52733179,2400.1,2399.5,0.873]
["bitfinex","ETHUSD",1769950708251,1.04166666,2400.0,2399.5,0.873]
["bitfinex","ETHUSD",1769950708660,15.56898903,2400.1,2399.5,1.91488368]
["bitfinex","ETHUSD",1769950709579,15.56898903,2400.1,2399.4,1.04189408]
["bitfinex","ETHUSD",1769950709768,15.56898903,2400.1,2399.6,0.873]
["bitfinex","ETHUSD",1769950710079,14.71919565,2400.0,2399.0,13.83592498]
["bitfinex","ETHUSD",1769950710281,12.60902485,2399.8,2399.1,0.873]
["bitfinex","ETHUSD",1769950710954,1.04171007,2399.9,2399.1,0.873]
["bitfinex","ETHUSD",1769950711373,13.65073492,2399.9,2398.7,4.16883201]
["bitfinex","ETHUSD",1769950711580,12.60902485,2399.7,2398.9,1.04212619]
["bitfinex","ETHUSD",1769950712577,1.0418403,2399.6,2398.9,1.04212619]
["bitfinex","ETHUSD",1769950712881,3.03455288,2399.8,2398.9,14.87805117]
["bitfinex","ETHUSD",1769950713179,1.04173424,2399.9,2399.1,13.83592498]
["bitfinex","ETHUSD",1769950714283,1.04173424,2399.9,2399.5,0.001]
["bitfinex","ETHUSD",1769950714480,1.04277387,2400.0,2399.6,0.873]
["bitfinex","ETHUSD",1769950714654,1.36517987,2399.9,2399.6,0.873]
["bitfinex","ETHUSD",1769950714855,2.40690374,2399.9,2399.6,0.873]
["bitfinex","ETHUSD",1769950716589,0.0011,2400.0,2399.6,0.873]
["bitfinex","ETHUSD",1769950716779,0.0011,2400.0,2399.6,14.70892498]
["bitfinex","ETHUSD",1769950717282,0.0011,2400.0,2399.7,0.873]
["bitfinex","ETHUSD",1769950719758,0.0011,2400.0,2399.7,1.91478841]
["bitfinex","ETHUSD",1769950719994,0.0011,2400.0,2399.8,1.49328765]
["bitfinex","ETHUSD",1769950721468,0.0011,2400.0,2399.9,0.873]
["bitfinex","ETHUSD",1769950730388,0.0011,2400.0,2399.8,0.001]
["bitfinex","ETHUSD",1769950730389,0.0011,2400.0,2399.7,0.873]
["bitfinex","ETHUSD",1769950730700,0.0011,2400.0,2399.5,0.001]
["bitfinex","ETHUSD",1769950730875,0.0011,2400.0,2399.5,0.874]
["bitfinex","ETHUSD",1769950732874,1.04276666,2400.0,2399.5,0.874]
["bitfinex","ETHUSD",1769950733108,1.83400599,2399.9,2399.5,0.874]
["bitfinex","ETHUSD",1769950735009,2.87574022,2399.9,2399.5,0.874]
["bitfinex","ETHUSD",1769950736711,1.83400599,2399.9,2399.5,0.874]
["bitfinex","ETHUSD",1769950737509,2.87573419,2399.9,2399.5,0.874]
["bitfinex","ETHUSD",1769950738310,2.87573419,2399.9,2399.5,0.001]
["bitfinex","ETHUSD",1769950738506,2.87573419,2399.9,2399.6,0.873]
["bitfinex","ETHUSD",1769950738706,2.87573419,2399.9,2399.7,0.001]
["bitfinex","ETHUSD",1769950738904,0.70435144,2399.8,2399.5,0.001]
["bitfinex","ETHUSD",1769950739096,13.83612129,2399.8,2399.5,0.874]
["bitfinex","ETHUSD",1769950739611,1.04179689,2399.7,2399.5,0.874]
["bitfinex","ETHUSD",1769950741017,1.04179689,2399.7,2399.1,14.96839945]
["bitfinex","ETHUSD",1769950741389,14.17246674,2399.7,2398.7,13.92635222]
["bitfinex","ETHUSD",1769950741610,1.90450192,2399.6,2398.8,14.79935222]
["bitfinex","ETHUSD",1769950741914,13.13066985,2399.3,2398.0,13.92635222]
["bitfinex","ETHUSD",1769950742104,14.02124329,2399.2,2398.3,13.92635222]
["bitfinex","ETHUSD",1769950742417,13.13066985,2399.0,2398.3,0.873]
["bitfinex","ETHUSD",1769950742613,13.13066985,2398.8,2397.6,1.04269883]
["bitfinex","ETHUSD",1769950742812,13.13066985,2398.6,2397.6,1.04269883]
["bitfinex","ETHUSD",1769950743318,13.13066985,2398.6,2397.5,13.92735222]
["bitfinex","ETHUSD",1769950743319,13.13066985,2398.6,2397.5,14.97007376]
["bitfinex","ETHUSD",1769950743895,14.17298796,2398.5,2397.5,14.97007376]
["bitfinex","ETHUSD",1769950744102,1.83422604,2398.4,2397.9,1e-08]
["bitfinex","ETHUSD",1769950744304,13.13066985,2398.4,2397.9,1e-08]
["bitfinex","ETHUSD",1769950746129,13.13066985,2398.2,2397.9,1e-08]
["bitfinex","ETHUSD",1769950747522,13.13066985,2398.2,2397.5,0.001]
["bitfinex","ETHUSD",1769950748095,12.92564832,2398.0,2397.3,0.001]
["bitfinex","ETHUSD",1769950748319,12.92564832,2398.0,2397.2,0.001]
["bitfinex","ETHUSD",1769950748518,12.92564832,2397.8,2397.2,0.001]
["bitfinex","ETHUSD",1769950750038,1.39681403,2397.9,2397.2,0.001]
["bitfinex","ETHUSD",1769950750197,1.0426224,2397.8,2397.2,0.001]
["bitfinex","ETHUSD",1769950750536,1.0426224,2397.8,2397.4,0.001]
["bitfinex","ETHUSD",1769950750537,13.96827072,2397.8,2397.4,0.001]
["bitfinex","ETHUSD",1769950756403,1.0426224,2397.8,2397.4,0.001]
["bitfinex","ETHUSD",1769950756623,3.4132288,2397.8,2397.4,0.001]
["bitfinex","ETHUSD",1769950758945,12.92564832,2397.7,2397.4,0.001]
["bitfinex","ETHUSD",1769950759233,12.92564832,2397.7,2397.2,0.001]
["bitfinex","ETHUSD",1769950760234,13.96835769,2397.6,2397.2,0.001]
["bitfinex","ETHUSD",1769950762142,13.96835769,2397.6,2396.8,13.61021627]
["bitfinex","ETHUSD",1769950762440,14.73956784,2397.5,2396.8,13.61021627]
["bitfinex","ETHUSD",1769950763918,14.73956784,2397.5,2397.4,0.001]
["bitfinex","ETHUSD",1769950764114,14.73956784,2397.5,2397.1,0.001]
["bitfinex","ETHUSD",1769950764417,1.04279636,2397.4,2397.1,0.001]
["bitfinex","ETHUSD",1769950769860,1.04279636,2397.4,2396.8,13.61021627]
["bitfinex","ETHUSD",1769950770028,1.99535497,2397.3,2396.8,13.61021627]
["bitfinex","ETHUSD",1769950771440,1.04288336,2397.2,2396.8,13.61021627]
["bitfinex","ETHUSD",1769950775026,1.04288336,2397.2,2396.5,13.61021627]
["bitfinex","ETHUSD",1769950775253,13.96853168,2397.2,2396.5,13.61021627]
["bitfinex","ETHUSD",1769950775453,1.04288336,2397.2,2396.5,13.61021627]
["bitfinex","ETHUSD",1769950775635,1.04288336,2397.2,2396.7,13.61021627]
["bitfinex","ETHUSD",1769950775836,1.04288336,2397.2,2397.0,0.001]
["bitfinex","ETHUSD",1769950776154,1.04288336,2397.2,2396.8,13.61021627]
["bitfinex","ETHUSD",1769950776360,1.04288336,2397.2,2396.8,13.61121627]
["bitfinex","ETHUSD",1769950777259,1.04392482,2397.4,2396.9,13.61021627]
["bitfinex","ETHUSD",1769950777557,0.88960629,2397.3,2397.1,13.92383328]
["bitfinex","ETHUSD",1769950777737,1.04392482,2397.4,2397.1,13.92383328]
["bitfinex","ETHUSD",1769950777939,1.0438964,2397.4,2397.1,13.92383328]
["bitfinex","ETHUSD",1769950779147,0.0011,2397.4,2397.1,13.92383328]
["bitfinex","ETHUSD",1769950786569,1.04380937,2397.6,2397.2,13.31691231]
["bitfinex","ETHUSD",1769950786570,0.0011,2397.6,2397.2,13.31691231]
["bitfinex","ETHUSD",1769950786870,5.27778707,2397.8,2397.4,13.31691231]
["bitfinex","ETHUSD",1769950786871,1.04265642,2397.8,2397.4,13.31691231]
["bitfinex","ETHUSD",1769950787067,0.89089584,2397.7,2397.4,13.31691231]
["bitfinex","ETHUSD",1769950787373,1.04265642,2397.8,2397.4,13.31691231]
["bitfinex","ETHUSD",1769950787668,0.89089117,2397.7,2397.4,13.31691231]
["bitfinex","ETHUSD",1769950787872,4.1703972,2397.9,2397.4,13.31691231]
["bitfinex","ETHUSD",1769950788045,0.89103972,2397.8,2397.3,1.43598365]
["bitfinex","ETHUSD",1769950788247,0.89103972,2397.7,2397.3,1.43598365]
["bitfinex","ETHUSD",1769950788572,4.1703972,2397.9,2397.3,14.75289596]
["bitfinex","ETHUSD",1769950788762,0.89103125,2397.8,2397.3,13.31691231]
["bitfinex","ETHUSD",1769950788943,0.89103125,2397.7,2397.3,13.31691231]
["bitfinex","ETHUSD",1769950789140,4.1703972,2397.9,2397.3,13.31691231]
["bitfinex","ETHUSD",1769950789464,0.0011,2397.6,2397.3,13.31691231]
["bitfinex","ETHUSD",1769950790347,0.0011,2397.8,2397.3,13.31691231]
["bitfinex","ETHUSD",1769950791262,0.0011,2397.8,2397.3,14.35974896]
["bitfinex","ETHUSD",1769950791784,0.0011,2397.8,2397.3,13.31691231]
["bitfinex","ETHUSD",1769950797684,0.0011,2397.8,2397.3,14.35974953]
["bitfinex","ETHUSD",1769950797884,0.0011,2397.8,2397.4,14.75288726]
["bitfinex","ETHUSD",1769950802406,0.0011,2397.8,2397.2,14.19091231]
["bitfinex","ETHUSD",1769950803091,1.0437224,2397.8,2397.5,0.001]
["bitfinex","ETHUSD",1769950803407,0.0011,2397.6,2397.2,15.23378819]
["bitfinex","ETHUSD",1769950803571,0.0011,2397.8,2397.4,13.31691231]
["bitfinex","ETHUSD",1769950803774,0.0011,2397.8,2397.4,14.84039113]
["bitfinex","ETHUSD",1769950806520,0.0011,2398.2,2397.5,13.31691231]
["bitfinex","ETHUSD",1769950807316,1.04349387,2398.4,2397.5,13.31691231]
["bitfinex","ETHUSD",1769950807317,0.0011,2398.4,2397.7,13.02935534]
["bitfinex","ETHUSD",1769950807616,0.0011,2398.4,2397.9,12.81349167]
["bitfinex","ETHUSD",1769950807817,0.0011,2398.4,2397.9,12.61925984]
["bitfinex","ETHUSD",1769950808904,0.0011,2398.4,2397.8,14.43656181]
["bitfinex","ETHUSD",1769950809111,0.0011,2398.4,2397.8,13.02935534]
["bitfinex","ETHUSD",1769950809523,0.0011,2398.4,2397.8,12.83511541]
["bitfinex","ETHUSD",1769950811211,0.0011,2398.4,2397.8,13.87773551]
["bitfinex","ETHUSD",1769950813809,0.0011,2398.4,2397.8,13.74736522]
["bitfinex","ETHUSD",1769950816326,0.0011,2398.2,2397.8,13.74736522]
["bitfinex","ETHUSD",1769950816529,0.0011,2398.2,2398.0,14.07189078]
["bitfinex","ETHUSD",1769950816719,0.0011,2398.2,2398.0,13.02935534]
["bitfinex","ETHUSD",1769950818631,0.0011,2398.2,2398.0,14.07188974]
["bitfinex","ETHUSD",1769950819125,0.0011,2398.6,2398.2,13.02935534]
["bitfinex","ETHUSD",1769950819326,0.0011,2398.6,2398.4,13.02935534]
["bitfinex","ETHUSD",1769950819527,0.0011,2398.6,2398.4,13.00945084]
["bitfinex","ETHUSD",1769950819931,0.0011,2398.8,2398.5,13.02935534]
["bitfinex","ETHUSD",1769950820947,0.0011,2398.8,2398.5,14.07167213]
["bitfinex","ETHUSD",1769950821147,1.32703641,2399.1,2398.6,13.02935534]
["bitfinex","ETHUSD",1769950825759,1.32703641,2399.1,2398.4,1.04233409]
["bitfinex","ETHUSD",1769950825760,14.99730698,2399.1,2398.2,1.04242969]
["bitfinex","ETHUSD",1769950825964,14.99730698,2399.1,2398.5,0.874]
["bitfinex","ETHUSD",1769950826161,15.58681236,2399.0,2398.5,0.874]
["bitfinex","ETHUSD",1769950826931,15.58681236,2399.0,2398.2,13.02935534]
["bitfinex","ETHUSD",1769950827154,2.95866991,2399.0,2398.3,14.94575587]
["bitfinex","ETHUSD",1769950827355,1.32704049,2399.1,2398.3,14.94575587]
["bitfinex","ETHUSD",1769950827549,0.28495199,2399.1,2398.3,14.94575587]
["bitfinex","ETHUSD",1769950827956,0.0011,2399.4,2398.4,13.02935534]
["bitfinex","ETHUSD",1769950828266,1.04302949,2399.4,2398.4,13.02935534]
["bitfinex","ETHUSD",1769950828454,1.04302949,2399.4,2398.3,1.04240053]
["bitfinex","ETHUSD",1769950828455,1.04302949,2399.4,2398.6,13.02935534]
["bitfinex","ETHUSD",1769950828869,14.71330006,2399.4,2398.7,0.874]
["bitfinex","ETHUSD",1769950829040,14.71330006,2399.4,2398.8,0.874]
["bitfinex","ETHUSD",1769950829452,0.0011,2399.2,2398.8,0.874]
["bitfinex","ETHUSD",1769950830875,0.0011,2399.2,2398.8,14.94553576]
["bitfinex","ETHUSD",1769950831068,0.0011,2399.2,2398.9,13.02935534]
["bitfinex","ETHUSD",1769950831855,0.0011,2399.2,2398.8,0.874]
["bitfinex","ETHUSD",1769950833277,0.0011,2399.2,2398.8,13.90335534]
["bitfinex","ETHUSD",1769950834445,0.0011,2399.2,2398.8,14.94553188]
["bitfinex","ETHUSD",1769950835182,0.0011,2399.2,2398.8,13.90335534]
["bitfinex","ETHUSD",1769950835485,0.0011,2399.2,2398.8,16.75286381]
["bitfinex","ETHUSD",1769950835887,0.0011,2399.2,2398.9,13.02935534]
["bitfinex","ETHUSD",1769950837056,0.0011,2399.4,2399.0,13.02935534]
["bitfinex","ETHUSD",1769950837271,0.0011,2399.4,2399.0,14.07145254]
["bitfinex","ETHUSD",1769950837869,0.0011,2399.4,2399.0,13.02935534]
["bitfinex","ETHUSD",1769950838071,0.0011,2399.4,2399.0,15.43139045]
["bitfinex","ETHUSD",1769950840189,0.0011,2400.0,2399.2,13.84862392]
["bitfinex","ETHUSD",1769950840360,1.0427807,2400.0,2399.4,13.84862392]
["bitfinex","ETHUSD",1769950840689,0.0011,2400.0,2399.4,13.84862392]
["bitfinex","ETHUSD",1769950840891,0.0011,2400.0,2399.4,15.25579951]
["bitfinex","ETHUSD",1769950842182,0.0011,2400.0,2399.5,1.04188372]
["bitfinex","ETHUSD",1769950842478,0.0011,2400.0,2399.5,14.89050764]
["bitfinex","ETHUSD",1769950843858,0.0011,2400.2,2399.6,13.84862392]
["bitfinex","ETHUSD",1769950844361,0.0011,2400.2,2399.8,13.02157285]
["bitfinex","ETHUSD",1769950844582,0.0011,2400.2,2399.9,13.89557285]
["bitfinex","ETHUSD",1769950845384,13.83335408,2400.2,2399.4,2.44907254]
["bitfinex","ETHUSD",1769950845590,13.83335408,2400.2,2399.6,1.04182674]
["bitfinex","ETHUSD",1769950845794,13.83335408,2400.2,2399.5,1.91485245]
["bitfinex","ETHUSD",1769950845990,0.0011,2400.2,2399.6,1.04182783]
["bitfinex","ETHUSD",1769950847364,0.0011,2400.2,2399.6,14.06340068]
["bitfinex","ETHUSD",1769950848676,0.24993622,2400.4,2399.6,1.04182783]
["bitfinex","ETHUSD",1769950848888,1.0411563,2401.2,2399.8,13.02157285]
["bitfinex","ETHUSD",1769950849088,14.87331346,2401.5,2400.0,13.02157285]
["bitfinex","ETHUSD",1769950849287,14.72355945,2401.4,2400.2,13.02157285]
["bitfinex","ETHUSD",1769950849482,0.89130537,2401.3,2400.2,13.02157285]
["bitfinex","ETHUSD",1769950849670,1.04105938,2401.5,2400.2,13.02157285]
["bitfinex","ETHUSD",1769950849874,1.04105938,2401.5,2400.1,0.873]
["bitfinex","ETHUSD",1769950849875,1.04105938,2401.5,2400.4,13.02157285]
["bitfinex","ETHUSD",1769950850676,1.32982652,2401.6,2400.4,13.02157285]
["bitfinex","ETHUSD",1769950851404,1.32982652,2401.6,2400.6,13.02157285]
["bitfinex","ETHUSD",1769950851605,1.32982652,2401.6,2400.8,13.02157285]
["bitfinex","ETHUSD",1769950852183,0.28882296,2401.6,2400.8,13.02157285]
["bitfinex","ETHUSD",1769950852382,0.28882296,2401.6,2401.0,13.02157285]
["bitfinex","ETHUSD",1769950852607,1.32979985,2401.6,2401.0,13.02157285]
["bitfinex","ETHUSD",1769950853198,0.28882296,2401.6,2401.0,13.02157285]
["bitfinex","ETHUSD",1769950853403,1.32979767,2401.6,2401.0,14.06279784]
["bitfinex","ETHUSD",1769950853603,1.32979767,2401.6,2401.0,13.02157285]
["bitfinex","ETHUSD",1769950853911,1.32979767,2401.6,2401.1,1.54522735]
["bitfinex","ETHUSD",1769950854109,1.32979767,2401.6,2400.9,1.38945729]
["bitfinex","ETHUSD",1769950854904,0.0011,2401.4,2400.9,1.38945729]
["bitfinex","ETHUSD",1769950856384,0.0011,2401.4,2400.9,2.43073252]
["bitfinex","ETHUSD",1769950856708,0.0011,2401.4,2400.9,15.45230537]
["bitfinex","ETHUSD",1769950858590,0.28992296,2401.6,2400.9,15.45230537]
["bitfinex","ETHUSD",1769950858591,0.28992296,2401.6,2401.0,13.02157285]
["bitfinex","ETHUSD",1769950858793,0.28992296,2401.6,2401.2,13.02157285]
["bitfinex","ETHUSD",1769950858994,1.33089898,2401.6,2401.1,2.41823054]
["bitfinex","ETHUSD",1769950861223,1.33089898,2401.6,2401.2,0.873]
["bitfinex","ETHUSD",1769950861699,15.16315306,2401.6,2401.2,0.873]
["bitfinex","ETHUSD",1769950861896,15.16315306,2401.6,2400.6,0.001]
["bitfinex","ETHUSD",1769950862297,15.16315306,2401.6,2400.6,1.04238525]
["bitfinex","ETHUSD",1769950862821,15.16315306,2401.6,2400.6,0.001]
["bitfinex","ETHUSD",1769950863021,13.83225408,2401.4,2400.6,0.001]
["bitfinex","ETHUSD",1769950863324,13.83225408,2401.4,2400.6,0.874]
["bitfinex","ETHUSD",1769950864022,1.04110273,2401.3,2400.6,0.874]
["bitfinex","ETHUSD",1769950864220,1.04110273,2401.3,2400.7,13.02157285]
["bitfinex","ETHUSD",1769950866424,4.16441094,2401.4,2400.7,13.02157285]
["bitfinex","ETHUSD",1769950866624,1.02613562,2401.3,2400.6,0.874]
["bitfinex","ETHUSD",1769950867618,13.83462589,2401.3,2400.6,0.001]
["bitfinex","ETHUSD",1769950868630,13.84963636,2401.2,2400.6,0.001]
["bitfinex","ETHUSD",1769950869127,1.04114609,2401.2,2400.6,0.001]
["bitfinex","ETHUSD",1769950871100,2.06725932,2401.3,2400.6,13.66949639]
["bitfinex","ETHUSD",1769950871306,1.0411237,2401.3,2400.7,15.03544603]
["bitfinex","ETHUSD",1769950872008,0.0011,2401.4,2400.7,15.03544603]
["bitfinex","ETHUSD",1769950873016,0.0011,2401.6,2400.8,13.66849639]
["bitfinex","ETHUSD",1769950873328,0.0011,2401.6,2401.0,13.66849639]
["bitfinex","ETHUSD",1769950873517,0.0011,2401.6,2401.2,13.66849639]
["bitfinex","ETHUSD",1769950874199,0.0011,2401.6,2401.0,0.5206383]
["bitfinex","ETHUSD",1769950874414,0.0011,2401.6,2401.1,0.873]
["bitfinex","ETHUSD",1769950878611,0.0011,2401.6,2401.0,0.5206383]
["bitfinex","ETHUSD",1769950878811,12.80959027,2401.6,2400.7,15.03544603]
["bitfinex","ETHUSD",1769950879130,0.89398567,2401.5,2400.8,0.873]
["bitfinex","ETHUSD",1769950879434,0.8940906,2401.4,2400.7,0.873]
["bitfinex","ETHUSD",1769950879629,12.80959027,2401.6,2400.7,0.873]
["bitfinex","ETHUSD",1769950879829,12.80849027,2401.4,2400.7,0.873]
["bitfinex","ETHUSD",1769950880035,12.80849027,2401.4,2400.6,0.874]
["bitfinex","ETHUSD",1769950880336,1.04110273,2401.3,2400.6,0.001]
["bitfinex","ETHUSD",1769950880630,13.849593,2401.3,2400.6,0.001]
["bitfinex","ETHUSD",1769950880832,13.70256945,2401.2,2400.6,0.001]
["bitfinex","ETHUSD",1769950881036,2.3684464,2401.1,2400.6,0.001]
["bitfinex","ETHUSD",1769950881238,1.47436722,2401.1,2400.6,0.001]
["bitfinex","ETHUSD",1769950881413,1.47436722,2401.1,2400.9,0.001]
["bitfinex","ETHUSD",1769950881613,1.47436722,2401.1,2400.6,0.001]
["bitfinex","ETHUSD",1769950882529,1.04123281,2401.0,2400.6,0.001]
["bitfinex","ETHUSD",1769950882832,3.4066001,2401.0,2400.6,0.001]
["bitfinex","ETHUSD",1769950884647,1.04123281,2401.0,2400.6,0.001]
["bitfinex","ETHUSD",1769950884811,1.04117801,2401.2,2400.6,13.66949639]
["bitfinex","ETHUSD",1769950885008,1.04218797,2401.4,2400.6,13.66949639]
["bitfinex","ETHUSD",1769950886839,1.04087175,2401.9,2400.8,13.66849639]
["bitfinex","ETHUSD",1769950887050,1.04087175,2401.9,2401.0,13.66849639]
["bitfinex","ETHUSD",1769950887250,1.04087175,2401.9,2401.2,13.66849639]
["bitfinex","ETHUSD",1769950889225,1.040756,2402.1,2401.2,14.7096386]
["bitfinex","ETHUSD",1769950889428,0.89478485,2402.0,2401.2,14.7096386]
["bitfinex","ETHUSD",1769950889625,0.89478485,2401.9,2401.2,14.7096386]
["bitfinex","ETHUSD",1769950889946,1.040756,2402.1,2401.3,15.6432341]
["bitfinex","ETHUSD",1769950890148,0.89456035,2402.0,2401.3,15.6432341]
["bitfinex","ETHUSD",1769950890448,0.89456035,2401.9,2401.3,15.6432341]
["bitfinex","ETHUSD",1769950890748,1.040756,2402.1,2401.3,15.6432341]
["bitfinex","ETHUSD",1769950891049,0.8944234,2402.0,2401.3,15.6432341]
["bitfinex","ETHUSD",1769950891258,1.0408315,2402.0,2401.4,1.66843763]
["bitfinex","ETHUSD",1769950891969,13.84932177,2402.0,2401.0,14.70970917]
["bitfinex","ETHUSD",1769950892149,0.89426856,2401.9,2401.0,15.58270917]
["bitfinex","ETHUSD",1769950892451,2.15884999,2402.3,2401.4,14.7095278]
["bitfinex","ETHUSD",1769950892654,0.89427904,2402.2,2401.4,14.7095278]
["bitfinex","ETHUSD",1769950892851,1.04068565,2402.3,2401.5,15.55587292]
["bitfinex","ETHUSD",1769950893347,16.9711677,2402.5,2401.5,15.55587292]
["bitfinex","ETHUSD",1769950893522,0.89380263,2402.4,2401.5,15.55587292]
["bitfinex","ETHUSD",1769950893723,0.89380263,2402.3,2401.5,15.55587292]
["bitfinex","ETHUSD",1769950893930,16.9711677,2402.5,2401.6,1.65969305]
["bitfinex","ETHUSD",1769950894131,0.89371799,2402.4,2401.6,1.65969305]
["bitfinex","ETHUSD",1769950894336,0.89371799,2402.3,2401.6,15.32818944]
["bitfinex","ETHUSD",1769950894550,4.16267743,2402.5,2401.6,15.32818944]
["bitfinex","ETHUSD",1769950894722,0.8935218,2402.4,2401.7,15.30541655]
["bitfinex","ETHUSD",1769950894926,0.0011,2401.8,2401.7,15.30541655]
["bitfinex","ETHUSD",1769950895525,0.0011,2401.8,2401.7,16.34634589]
["bitfinex","ETHUSD",1769950895755,0.0011,2401.8,2401.7,2.50992016]
["bitfinex","ETHUSD",1769950896260,0.0011,2402.0,2401.7,16.17841655]
["bitfinex","ETHUSD",1769950896455,0.0011,2402.0,2401.8,15.39043504]
["bitfinex","ETHUSD",1769950896658,1.04058272,2402.5,2401.8,15.39043504]
["bitfinex","ETHUSD",1769950897068,1.04052401,2402.7,2401.8,15.39043504]
["bitfinex","ETHUSD",1769950897374,0.89566375,2402.6,2402.0,13.42103283]
["bitfinex","ETHUSD",1769950897549,1.04052401,2402.7,2402.0,13.42103283]
["bitfinex","ETHUSD",1769950897740,1.04052401,2402.7,2402.0,14.6891195]
["bitfinex","ETHUSD",1769950898555,1.0403662,2403.0,2402.0,14.6891195]
["bitfinex","ETHUSD",1769950898858,0.89528481,2402.9,2402.0,14.6891195]
["bitfinex","ETHUSD",1769950899061,1.0403662,2403.0,2402.0,14.6891195]
["bitfinex","ETHUSD",1769950899653,4.16126205,2403.2,2402.2,13.42103283]
["bitfinex","ETHUSD",1769950899654,4.16118209,2403.2,2402.2,13.42103283]
["bitfinex","ETHUSD",1769950899960,0.89502204,2403.1,2402.4,13.42103283]
["bitfinex","ETHUSD",1769950900160,6.13549696,2403.2,2402.4,13.42103283]
["bitfinex","ETHUSD",1769950900467,1.04018185,2403.5,2402.4,13.42103283]
["bitfinex","ETHUSD",1769950900651,1.04002619,2403.8,2402.4,13.42103283]
["bitfinex","ETHUSD",1769950900858,14.46354887,2403.8,2402.6,13.42103283]
["bitfinex","ETHUSD",1769950901759,14.46354887,2403.8,2402.7,14.46152893]
["bitfinex","ETHUSD",1769950902067,1.31754999,2403.9,2402.8,15.08276004]
["bitfinex","ETHUSD",1769950902639,14.74107267,2403.9,2402.8,15.08276004]
["bitfinex","ETHUSD",1769950903140,1.31754999,2403.9,2402.8,15.08276004]
["bitfinex","ETHUSD",1769950903840,1.31754999,2403.9,2403.0,13.42103283]
["bitfinex","ETHUSD",1769950904037,0.27753504,2403.9,2403.0,13.42103283]
["bitfinex","ETHUSD",1769950904236,1.31751312,2403.9,2403.2,12.9335845]
["bitfinex","ETHUSD",1769950904549,1.31751312,2403.9,2403.3,13.8055845]
["bitfinex","ETHUSD",1769950906250,1.0398292,2404.3,2403.3,14.84578527]
["bitfinex","ETHUSD",1769950906637,14.81323634,2404.3,2403.3,12.9335845]
["bitfinex","ETHUSD",1769950906842,1.89723959,2404.2,2403.3,12.9335845]
["bitfinex","ETHUSD",1769950907367,1.89723959,2404.2,2403.1,3.35844221]
["bitfinex","ETHUSD",1769950907563,1.89723959,2404.2,2403.1,1.91229798]
["bitfinex","ETHUSD",1769950907767,1.89723959,2404.2,2403.1,12.9335845]
["bitfinex","ETHUSD",1769950908069,1.89723959,2404.2,2403.2,0.872]
["bitfinex","ETHUSD",1769950908272,1.03989018,2404.1,2403.2,0.872]
["bitfinex","ETHUSD",1769950908463,3.5428436,2404.1,2403.2,2.7727351]
["bitfinex","ETHUSD",1769950908773,3.5428436,2404.1,2403.2,16.74659287]
["bitfinex","ETHUSD",1769950909072,0.0011,2404.0,2403.2,16.74659287]
["bitfinex","ETHUSD",1769950909368,0.0011,2404.0,2403.3,12.9335845]
["bitfinex","ETHUSD",1769950911375,0.0011,2404.0,2403.2,2.7727351]
["bitfinex","ETHUSD",1769950911576,2.14879115,2404.0,2403.2,2.7727351]
["bitfinex","ETHUSD",1769950911889,0.0011,2404.0,2403.4,12.9335845]
["bitfinex","ETHUSD",1769950912561,0.0011,2404.0,2403.6,12.9335845]
["bitfinex","ETHUSD",1769950913852,0.0011,2404.0,2403.3,13.97378889]
["bitfinex","ETHUSD",1769950914169,0.0011,2404.0,2403.3,12.9335845]
["bitfinex","ETHUSD",1769950914503,0.0011,2404.0,2403.4,1.08929022]
["bitfinex","ETHUSD",1769950914870,0.0011,2404.0,2403.4,2.12946914]
["bitfinex","ETHUSD",1769950915848,0.0011,2404.0,2403.4,15.06305364]
["bitfinex","ETHUSD",1769950919554,1.03958749,2404.8,2403.5,12.9335845]
["bitfinex","ETHUSD",1769950921292,17.9317571,2404.9,2403.7,12.9335845]
["bitfinex","ETHUSD",1769950921495,1.89713014,2404.8,2403.8,15.2029536]
["bitfinex","ETHUSD",1769950921684,1.89713014,2404.8,2403.8,13.8055845]
["bitfinex","ETHUSD",1769950922299,15.67053728,2404.8,2403.8,13.8055845]
["bitfinex","ETHUSD",1769950922469,15.67053728,2404.8,2403.8,0.872]
["bitfinex","ETHUSD",1769950922666,13.77340714,2404.6,2403.6,13.973691]
["bitfinex","ETHUSD",1769950922865,1.98288872,2404.7,2403.6,13.973691]
["bitfinex","ETHUSD",1769950922866,1.98288872,2404.7,2403.9,0.872]
["bitfinex","ETHUSD",1769950923292,1.03967395,2404.6,2403.9,0.872]
["bitfinex","ETHUSD",1769950923502,1.03950103,2405.0,2403.9,14.84555863]
["bitfinex","ETHUSD",1769950924191,13.77340714,2404.9,2403.6,12.9335845]
["bitfinex","ETHUSD",1769950924390,15.68073837,2404.9,2403.7,1.29345845]
["bitfinex","ETHUSD",1769950924693,15.68073837,2404.9,2403.8,1.0399836]
["bitfinex","ETHUSD",1769950924862,15.68073837,2404.9,2403.9,13.97355657]
["bitfinex","ETHUSD",1769950926176,1.03958749,2404.8,2403.9,13.97355657]
["bitfinex","ETHUSD",1769950926377,1.03958749,2404.8,2404.0,14.74694606]
["bitfinex","ETHUSD",1769950926600,14.81299463,2404.8,2403.8,0.872]
["bitfinex","ETHUSD",1769950927518,1.03958749,2404.8,2403.9,14.22513433]
["bitfinex","ETHUSD",1769950927873,4.15834996,2405.2,2403.9,14.22513433]
["bitfinex","ETHUSD",1769950927874,0.27738132,2405.5,2404.6,13.1851655]
["bitfinex","ETHUSD",1769950928078,0.27738132,2405.5,2404.2,0.2335703]
["bitfinex","ETHUSD",1769950928079,0.21738422,2405.9,2404.8,13.1851655]
["bitfinex","ETHUSD",1769950928272,1.03907048,2406.0,2405.0,14.22466653]
["bitfinex","ETHUSD",1769950928884,4.15603134,2406.2,2405.0,14.22466653]
["bitfinex","ETHUSD",1769950929091,12.84683835,2406.1,2405.0,13.1851655]
["bitfinex","ETHUSD",1769950929375,12.84683835,2406.1,2404.9,2.44524083]
["bitfinex","ETHUSD",1769950929376,12.84683835,2406.1,2405.1,0.872]
["bitfinex","ETHUSD",1769950929772,12.84683835,2406.1,2405.0,0.872]
["bitfinex","ETHUSD",1769950929973,14.54712532,2406.0,2405.0,2.7974884]
["bitfinex","ETHUSD",1769950930178,13.88595053,2405.9,2405.0,2.7974884]
["bitfinex","ETHUSD",1769950930377,13.88595053,2405.9,2405.0,0.872]
["bitfinex","ETHUSD",1769950930579,1.03911218,2405.9,2405.0,15.09666247]
["bitfinex","ETHUSD",1769950930782,2.73938864,2406.0,2405.0,15.09666247]
["bitfinex","ETHUSD",1769950931807,1.03910167,2406.0,2405.0,15.09666247]
["bitfinex","ETHUSD",1769950932387,12.84683835,2406.2,2405.0,14.22466247]
["bitfinex","ETHUSD",1769950932588,12.84683835,2406.2,2405.0,1.91149697]
["bitfinex","ETHUSD",1769950932811,12.84683835,2406.2,2405.0,15.09666247]
["bitfinex","ETHUSD",1769950934317,12.84683835,2406.2,2405.0,14.22466247]
["bitfinex","ETHUSD",1769950934318,1.0390258,2406.1,2405.0,14.22466247]
["bitfinex","ETHUSD",1769950934623,14.40536872,2406.1,2405.1,1.83828303]
["bitfinex","ETHUSD",1769950934823,14.40536872,2406.1,2404.8,1.03958509]
["bitfinex","ETHUSD",1769950935121,14.40536872,2406.1,2404.7,1.03960085]
["bitfinex","ETHUSD",1769950935419,12.84683835,2405.9,2404.4,4.15898802]
["bitfinex","ETHUSD",1769950935623,12.84683835,2405.9,2404.6,1.03967319]
["bitfinex","ETHUSD",1769950935812,12.84683835,2405.7,2404.3,15.09593531]
["bitfinex","ETHUSD",1769950936017,12.84683835,2405.7,2404.4,1.03976004]
["bitfinex","ETHUSD",1769950936219,12.84683835,2405.7,2404.5,1.03971496]
["bitfinex","ETHUSD",1769950936403,12.84683835,2405.5,2404.4,1.03976043]
["bitfinex","ETHUSD",1769950936933,12.84683835,2405.5,2404.3,18.21535943]
["bitfinex","ETHUSD",1769950936934,12.84683835,2405.5,2404.3,13.1851655]
["bitfinex","ETHUSD",1769950937093,14.23544636,2405.4,2404.3,14.22496407]
["bitfinex","ETHUSD",1769950937505,1.03922402,2405.7,2404.3,14.22496407]
["bitfinex","ETHUSD",1769950938320,4.15662173,2405.8,2404.3,14.22496407]
["bitfinex","ETHUSD",1769950938495,1.03915537,2405.8,2404.3,14.22496407]
["bitfinex","ETHUSD",1769950939406,1.03915537,2405.8,2404.5,13.1851655]
["bitfinex","ETHUSD",1769950939607,1.8042491,2405.7,2404.7,13.1851655]
["bitfinex","ETHUSD",1769950940526,2.84347994,2405.7,2404.8,1.03958749]
["bitfinex","ETHUSD",1769950940830,2.84347994,2405.7,2404.8,14.22475299]
["bitfinex","ETHUSD",1769950941135,1.0391924,2405.8,2404.8,14.22475299]
["bitfinex","ETHUSD",1769950941309,1.03914308,2405.9,2404.8,14.22475299]
["bitfinex","ETHUSD",1769950942709,4.15639184,2406.0,2404.8,14.22475299]
["bitfinex","ETHUSD",1769950943415,1.03905982,2406.1,2404.8,14.22475299]
["bitfinex","ETHUSD",1769950943614,1.03905982,2406.1,2405.0,13.1851655]
["bitfinex","ETHUSD",1769950943817,4.15504243,2406.8,2405.0,13.1851655]
["bitfinex","ETHUSD",1769950943818,12.84683835,2406.7,2405.0,13.1851655]
["bitfinex","ETHUSD",1769950944130,1.0386666,2407.0,2405.2,13.1851655]
["bitfinex","ETHUSD",1769950944329,1.0386666,2407.0,2405.4,13.1851655]
["bitfinex","ETHUSD",1769950944712,4.15450618,2407.1,2405.6,13.1851655]
["bitfinex","ETHUSD",1769950945334,1.03859415,2407.1,2405.6,13.1851655]
["bitfinex","ETHUSD",1769950945848,13.88528749,2407.5,2406.0,13.1851655]
["bitfinex","ETHUSD",1769950946059,1.83149017,2407.4,2406.2,13.1851655]
["bitfinex","ETHUSD",1769950946552,14.67832852,2407.4,2406.2,13.1851655]
["bitfinex","ETHUSD",1769950946851,1.03850787,2407.3,2406.3,1.03893945]
["bitfinex","ETHUSD",1769950947044,1.985008,2407.2,2406.4,1.83799391]
["bitfinex","ETHUSD",1769950947241,14.83184635,2407.2,2405.9,14.22423959]
["bitfinex","ETHUSD",1769950947423,14.83184635,2407.2,2406.0,1.03906687]
["bitfinex","ETHUSD",1769950948027,19.857151,2407.1,2405.7,1.03918955]
["bitfinex","ETHUSD",1769950948356,12.84683835,2407.0,2405.3,14.50368205]
["bitfinex","ETHUSD",1769950948561,12.92210335,2406.8,2405.4,1.86613095]
["bitfinex","ETHUSD",1769950948733,12.84683835,2406.6,2405.0,13.1851655]
["bitfinex","ETHUSD",1769950949051,12.84683835,2406.2,2404.9,1.8383103]
["bitfinex","ETHUSD",1769950949356,12.84683835,2406.2,2404.8,1.0395641]
["bitfinex","ETHUSD",1769950949550,12.84683835,2406.2,2404.7,14.224768]
["bitfinex","ETHUSD",1769950949938,12.84683835,2406.2,2404.9,1.03952135]
["bitfinex","ETHUSD",1769950950141,14.23541613,2406.1,2405.0,0.51978683]
["bitfinex","ETHUSD",1769950950357,14.23541613,2406.1,2405.0,1.55926932]
["bitfinex","ETHUSD",1769950950853,14.23541613,2406.1,2405.0,0.51978683]
["bitfinex","ETHUSD",1769950951055,13.88590734,2406.0,2404.8,1.03956725]
["bitfinex","ETHUSD",1769950951250,13.88590734,2406.0,2405.0,0.001]
["bitfinex","ETHUSD",1769950952342,1.03880993,2406.6,2405.0,13.1861655]
["bitfinex","ETHUSD",1769950952851,1.03868823,2406.9,2406.0,10.0]
["bitfinex","ETHUSD",1769950953050,1.03868823,2406.9,2406.1,1.0390258]
["bitfinex","ETHUSD",1769950953248,1.03868823,2406.9,2406.2,1.10390258]
["bitfinex","ETHUSD",1769950953970,13.88552658,2406.9,2406.0,10.0]
["bitfinex","ETHUSD",1769950954759,12.84683835,2406.7,2406.0,5.95822267]
["bitfinex","ETHUSD",1769950955064,1.03880993,2406.6,2406.0,5.74933602]
["bitfinex","ETHUSD",1769950955236,1.03880993,2406.6,2405.3,14.22450745]
["bitfinex","ETHUSD",1769950955564,1.8040888,2406.5,2405.3,15.02337573]
["bitfinex","ETHUSD",1769950955767,2.23079953,2408.0,2406.7,1.23737835]
["bitfinex","ETHUSD",1769950955965,3.66832097,2408.4,2406.0,1.03904814]
["bitfinex","ETHUSD",1769950955966,2.97311933,2408.8,2407.9,13.1851655]
["bitfinex","ETHUSD",1769950956167,5.21091436,2409.5,2407.9,13.1851655]
["bitfinex","ETHUSD",1769950956168,1.03747354,2409.7,2408.2,0.21704383]
["bitfinex","ETHUSD",1769950956539,1.03747354,2409.7,2408.2,13.40220933]
["bitfinex","ETHUSD",1769950956736,13.88429617,2409.8,2408.2,13.40220933]
["bitfinex","ETHUSD",1769950956944,0.0838507,2410.3,2408.7,13.1851655]
["bitfinex","ETHUSD",1769950956945,1.12109431,2410.3,2408.7,13.1851655]
["bitfinex","ETHUSD",1769950957175,1.12108873,2410.3,2409.0,0.075265]
["bitfinex","ETHUSD",1769950957359,1.12106817,2410.3,2409.1,0.946265]
["bitfinex","ETHUSD",1769950957569,0.0838507,2410.3,2409.5,0.075265]
["bitfinex","ETHUSD",1769950957746,1.12108131,2410.3,2409.7,0.075265]
["bitfinex","ETHUSD",1769950957938,0.52698944,2410.2,2409.7,0.075265]
["bitfinex","ETHUSD",1769950958154,0.52698944,2410.2,2409.1,0.946265]
["bitfinex","ETHUSD",1769950958540,0.52698944,2410.2,2408.8,0.075265]
["bitfinex","ETHUSD",1769950958741,0.52698944,2410.2,2408.6,0.075265]
["bitfinex","ETHUSD",1769950958742,1.23700638,2410.1,2408.6,0.075265]
["bitfinex","ETHUSD",1769950958958,1.575675,2410.0,2408.6,1.67466172]
["bitfinex","ETHUSD",1769950959164,1.575675,2410.0,2408.7,0.075265]
["bitfinex","ETHUSD",1769950959165,1.03738744,2409.9,2408.7,0.075265]
["bitfinex","ETHUSD",1769950959335,13.99275413,2409.8,2408.3,1.42301243]
["bitfinex","ETHUSD",1769950959536,15.22976051,2409.8,2408.3,0.075265]
["bitfinex","ETHUSD",1769950959779,1.03738744,2409.9,2408.5,1.03796861]
["bitfinex","ETHUSD",1769950959978,1.03738744,2409.9,2408.3,0.075265]
["bitfinex","ETHUSD",1769950959979,19.23940413,2409.8,2408.3,0.075265]
["bitfinex","ETHUSD",1769950960269,13.99275413,2409.6,2408.2,1.25513705]
["bitfinex","ETHUSD",1769950960441,1.81188541,2409.5,2408.3,1.03806963]
["bitfinex","ETHUSD",1769950960635,1.81188541,2409.5,2408.4,1.0380278]
["bitfinex","ETHUSD",1769950961064,1.03760272,2409.4,2408.3,4.1522459]
["bitfinex","ETHUSD",1769950961266,2.84945573,2409.5,2408.3,4.1522459]
["bitfinex","ETHUSD",1769950961469,1.03757032,2409.5,2408.4,0.54073664]
["bitfinex","ETHUSD",1769950961669,1.03757032,2409.5,2408.3,1.03807665]
["bitfinex","ETHUSD",1769950961843,15.03018462,2409.9,2408.3,1.03807665]
["bitfinex","ETHUSD",1769950962042,15.03018462,2409.9,2408.3,1.11334165]
["bitfinex","ETHUSD",1769950963069,15.03018462,2409.9,2408.4,0.075265]
["bitfinex","ETHUSD",1769950963269,2.16264094,2409.8,2408.5,14.97245107]
["bitfinex","ETHUSD",1769950963474,1.03743049,2409.9,2408.6,0.075265]
["bitfinex","ETHUSD",1769950963675,1.03743049,2409.9,2408.5,1.03799045]
["bitfinex","ETHUSD",1769950965979,1.03743049,2409.9,2408.5,1.11325545]
["bitfinex","ETHUSD",1769950966780,1.03743049,2409.9,2408.5,1.03799045]
["bitfinex","ETHUSD",1769950966979,0.67626553,2409.8,2408.6,0.58068515]
["bitfinex","ETHUSD",1769950967286,0.52698944,2410.2,2409.2,0.075265]
["bitfinex","ETHUSD",1769950967461,0.0838507,2410.3,2409.4,0.075265]
["bitfinex","ETHUSD",1769950967660,4.14784525,2410.9,2409.5,0.075265]
["bitfinex","ETHUSD",1769950967859,1.03700016,2410.8,2409.5,0.075265]
["bitfinex","ETHUSD",1769950968057,1.03687113,2411.1,2409.6,1.0375166]
["bitfinex","ETHUSD",1769950968256,1.82049584,2411.0,2409.7,0.5262848]
["bitfinex","ETHUSD",1769950968483,10.178996,2410.9,2409.7,0.5262848]
["bitfinex","ETHUSD",1769950968668,13.02062521,2410.7,2409.0,17.66722352]
["bitfinex","ETHUSD",1769950968855,13.02062521,2410.7,2409.5,1.03755516]
["bitfinex","ETHUSD",1769950969185,13.02062521,2410.7,2409.3,1.0376102]
["bitfinex","ETHUSD",1769950969381,13.02062521,2410.7,2409.3,1.03762204]
["bitfinex","ETHUSD",1769950969676,14.57382552,2410.6,2409.1,4.15086884]
["bitfinex","ETHUSD",1769950969879,1.30206252,2410.6,2409.3,1.0376389]
["bitfinex","ETHUSD",1769950970100,13.02062521,2410.7,2409.4,1.03759207]
["bitfinex","ETHUSD",1769950970301,1.03712922,2410.5,2409.2,4.15075258]
["bitfinex","ETHUSD",1769950970654,1.03712922,2410.5,2409.2,4.22601758]
["bitfinex","ETHUSD",1769950971576,2.85743668,2411.0,2410.0,0.075265]
["bitfinex","ETHUSD",1769950971876,1.03694084,2411.0,2410.2,0.075265]
["bitfinex","ETHUSD",1769950972084,1.03694084,2411.0,2410.3,0.075265]
["bitfinex","ETHUSD",1769950972380,1.55543257,2410.9,2410.3,0.075265]
["bitfinex","ETHUSD",1769950972879,1.55543257,2410.9,2409.9,1.1126333]
["bitfinex","ETHUSD",1769950973084,1.55543257,2410.9,2410.0,0.075265]
["bitfinex","ETHUSD",1769950973775,0.51844548,2410.9,2410.2,0.075265]
["bitfinex","ETHUSD",1769950973978,1.03697478,2410.9,2410.2,0.075265]
["bitfinex","ETHUSD",1769950974558,13.02062521,2411.1,2410.2,0.075265]
["bitfinex","ETHUSD",1769950974758,1.03665616,2411.7,2409.9,0.075265]
["bitfinex","ETHUSD",1769950974759,13.02062521,2410.9,2409.9,0.075265]
["bitfinex","ETHUSD",1769950975672,13.02062521,2410.9,2409.8,0.075265]
["bitfinex","ETHUSD",1769950975894,1.03665616,2411.7,2409.8,0.075265]
["bitfinex","ETHUSD",1769950975895,14.32268773,2410.8,2409.8,0.075265]
["bitfinex","ETHUSD",1769950976569,13.02062521,2410.6,2409.1,2.4645922]
["bitfinex","ETHUSD",1769950976770,13.02062521,2410.4,2409.1,0.075265]
["bitfinex","ETHUSD",1769950976970,1.03704318,2410.7,2409.6,0.075265]
["bitfinex","ETHUSD",1769950977300,3.91615184,2410.6,2409.6,0.075265]
["bitfinex","ETHUSD",1769950977485,0.64872784,2410.6,2409.3,0.075265]
["bitfinex","ETHUSD",1769950977673,13.66935305,2410.6,2409.6,0.075265]
["bitfinex","ETHUSD",1769950978786,14.05775443,2410.5,2409.6,0.075265]
["bitfinex","ETHUSD",1769950979107,14.05775443,2410.5,2409.3,0.075265]
["bitfinex","ETHUSD",1769950979316,14.05775443,2410.5,2408.8,0.075265]
["bitfinex","ETHUSD",1769950979317,13.02062521,2410.3,2408.8,0.075265]
["bitfinex","ETHUSD",1769950979597,13.02062521,2410.1,2408.9,0.075265]
["bitfinex","ETHUSD",1769950979804,13.02062521,2410.1,2408.8,0.075265]
["bitfinex","ETHUSD",1769950979964,2.75549992,2410.4,2408.8,0.075265]
["bitfinex","ETHUSD",1769950979965,13.02062521,2409.9,2408.8,0.075265]
["bitfinex","ETHUSD",1769950980291,2.78442606,2409.8,2409.4,0.001]
["bitfinex","ETHUSD",1769950980597,1.03734439,2410.0,2409.4,0.001]
["bitfinex","ETHUSD",1769950980767,1.03732789,2410.1,2409.4,0.001]
["bitfinex","ETHUSD",1769950983191,13.02062521,2410.2,2409.4,0.001]
["bitfinex","ETHUSD",1769950983413,1.71698306,2410.1,2409.4,0.001]
["bitfinex","ETHUSD",1769950984704,1.71698306,2410.1,2408.9,0.075265]
["bitfinex","ETHUSD",1769950984705,22.44789121,2410.0,2408.6,1.11318579]
["bitfinex","ETHUSD",1769950984886,29.49257621,2409.9,2408.6,0.075265]
["bitfinex","ETHUSD",1769950985085,13.02062521,2409.9,2408.6,0.075265]
["bitfinex","ETHUSD",1769950985298,2.33949301,2409.8,2408.6,0.075265]
["bitfinex","ETHUSD",1769950985697,15.36011822,2409.8,2408.6,0.075265]
["bitfinex","ETHUSD",1769950985903,13.02062521,2409.6,2408.4,0.075265]
["bitfinex","ETHUSD",1769950986394,13.02062521,2409.4,2408.4,0.075265]
["bitfinex","ETHUSD",1769950987284,1.03764578,2409.3,2408.4,0.075265]
["bitfinex","ETHUSD",1769950987513,1.03764578,2409.3,2408.3,0.075265]
["bitfinex","ETHUSD",1769950987712,1.03764578,2409.3,2408.1,0.075265]
["bitfinex","ETHUSD",1769950987713,13.01828944,2409.1,2408.1,0.075265]
["bitfinex","ETHUSD",1769950987917,1.76643764,2409.0,2408.0,0.075265]
["bitfinex","ETHUSD",1769950988887,14.78472708,2409.0,2408.0,0.075265]
["bitfinex","ETHUSD",1769950989090,14.78472708,2409.0,2407.9,0.075265]
["bitfinex","ETHUSD",1769950989311,1.03781809,2408.9,2407.9,0.075265]
["bitfinex","ETHUSD",1769950989488,1.99738175,2408.8,2407.9,1.54388208]
["bitfinex","ETHUSD",1769950990113,1.99738175,2408.8,2407.9,0.50563403]
["bitfinex","ETHUSD",1769950990311,1.99738175,2408.8,2407.9,0.075265]
["bitfinex","ETHUSD",1769950990813,1.99738175,2408.8,2407.6,1.11362844]
["bitfinex","ETHUSD",1769950990814,15.01567119,2408.8,2407.6,1.11362844]
["bitfinex","ETHUSD",1769950991115,13.01828944,2408.6,2407.4,1.03945773]
["bitfinex","ETHUSD",1769950991415,1.03803354,2408.4,2407.4,0.001]
["bitfinex","ETHUSD",1769950991712,14.05632298,2408.4,2407.4,0.001]
["bitfinex","ETHUSD",1769950991915,1.03803354,2408.4,2407.4,0.001]
["bitfinex","ETHUSD",1769950992115,13.53730621,2408.3,2407.4,0.001]
["bitfinex","ETHUSD",1769950992607,0.51901677,2408.3,2407.4,0.001]
["bitfinex","ETHUSD",1769950993520,1.03811975,2408.2,2407.4,0.001]
["bitfinex","ETHUSD",1769950993718,1.55712319,2408.3,2407.4,0.001]
["bitfinex","ETHUSD",1769950993890,1.03806093,2408.4,2407.4,0.001]
["bitfinex","ETHUSD",1769950994091,1.03806093,2408.4,2407.4,0.076265]
["bitfinex","ETHUSD",1769950994795,1.03806093,2408.4,2407.6,0.001]
["bitfinex","ETHUSD",1769950995596,4.15213419,2408.6,2407.6,0.001]
["bitfinex","ETHUSD",1769950996119,17.17042363,2408.6,2407.6,0.001]
["bitfinex","ETHUSD",1769950996314,14.99966143,2408.5,2407.6,0.001]
["bitfinex","ETHUSD",1769950997713,1.03803354,2408.4,2407.6,0.001]
["bitfinex","ETHUSD",1769950998491,1.60534893,2408.7,2407.6,0.001]
["bitfinex","ETHUSD",1769950998695,1.03792784,2408.7,2407.6,0.076265]
["bitfinex","ETHUSD",1769951000618,1.03792784,2408.7,2407.7,1.03833534]
["bitfinex","ETHUSD",1769951001025,14.05616212,2408.8,2407.7,1.03833534]
["bitfinex","ETHUSD",1769951001196,1.03773406,2409.1,2407.7,14.71863197]
["bitfinex","ETHUSD",1769951001401,2.44333641,2409.1,2407.8,15.57512046]
["bitfinex","ETHUSD",1769951001602,15.46162585,2409.1,2407.8,1.89482383]
["bitfinex","ETHUSD",1769951001909,15.46162585,2409.1,2407.7,1.11360034]
["bitfinex","ETHUSD",1769951002316,15.46162585,2409.1,2407.7,14.71863197]
["bitfinex","ETHUSD",1769951002542,1.03769371,2409.2,2407.9,13.68029663]
["bitfinex","ETHUSD",1769951002825,14.05699216,2409.4,2408.0,1.11347098]
["bitfinex","ETHUSD",1769951003197,13.01828944,2409.2,2408.0,1.03820598]
["bitfinex","ETHUSD",1769951003397,15.51210778,2409.1,2408.0,1.56483547]
["bitfinex","ETHUSD",1769951003596,2.49381834,2409.1,2408.0,15.2451321]
["bitfinex","ETHUSD",1769951003793,14.05699216,2409.4,2408.1,0.075265]
["bitfinex","ETHUSD",1769951004199,0.0011,2409.4,2408.4,0.075265]
["bitfinex","ETHUSD",1769951004398,0.0011,2409.4,2408.7,0.075265]
["bitfinex","ETHUSD",1769951004600,13.01828944,2410.5,2409.0,14.71807164]
["bitfinex","ETHUSD",1769951004822,0.50185319,2410.4,2409.1,1.96970867]
["bitfinex","ETHUSD",1769951005817,13.52014263,2410.4,2409.1,1.89444367]
["bitfinex","ETHUSD",1769951006022,13.01828944,2410.2,2408.5,1.11321537]
["bitfinex","ETHUSD",1769951006204,13.01828944,2410.2,2408.2,13.68029663]
["bitfinex","ETHUSD",1769951006205,13.01828944,2410.0,2408.2,0.075265]
["bitfinex","ETHUSD",1769951006548,13.01828944,2409.8,2408.9,1.03781381]
["bitfinex","ETHUSD",1769951006704,13.01828944,2409.8,2408.4,4.15211391]
["bitfinex","ETHUSD",1769951006705,1.03747354,2409.7,2408.4,4.15211391]
["bitfinex","ETHUSD",1769951006901,14.05576298,2409.7,2408.4,4.15211391]
["bitfinex","ETHUSD",1769951007727,14.05576298,2409.7,2408.5,0.075265]
["bitfinex","ETHUSD",1769951008718,14.05576298,2409.7,2408.6,1.03794735]
["bitfinex","ETHUSD",1769951008918,1.82056572,2409.6,2408.6,1.03794735]
["bitfinex","ETHUSD",1769951009320,17.96728944,2409.5,2408.2,1.03809327]
["bitfinex","ETHUSD",1769951009514,4.397,2409.4,2408.2,1.03809327]
["bitfinex","ETHUSD",1769951009719,13.01938944,2409.5,2408.3,1.03807405]
["bitfinex","ETHUSD",1769951010151,13.01938944,2409.5,2408.2,1.0381012]
["bitfinex","ETHUSD",1769951010346,14.50228496,2409.4,2408.2,1.5060409]
["bitfinex","ETHUSD",1769951010561,14.50228496,2409.4,2408.2,1.03811778]
["bitfinex","ETHUSD",1769951010718,13.01828944,2409.2,2407.9,0.001]
["bitfinex","ETHUSD",1769951010917,12.09309578,2409.3,2407.9,0.001]
["bitfinex","ETHUSD",1769951010918,13.01828944,2409.0,2407.9,0.001]
["bitfinex","ETHUSD",1769951012747,13.01828944,2408.8,2407.9,0.001]
["bitfinex","ETHUSD",1769951013050,13.01828944,2408.6,2407.6,0.001]
["bitfinex","ETHUSD",1769951013232,15.42600258,2408.5,2407.6,0.001]
["bitfinex","ETHUSD",1769951014665,14.05632298,2408.4,2407.6,0.001]
["bitfinex","ETHUSD",1769951015234,14.05632298,2408.4,2407.4,0.001]
["bitfinex","ETHUSD",1769951016444,13.01828944,2408.2,2407.4,0.001]
["bitfinex","ETHUSD",1769951016869,13.01828944,2408.0,2407.4,0.001]
["bitfinex","ETHUSD",1769951017042,0.90844196,2407.9,2407.4,0.001]
["bitfinex","ETHUSD",1769951018151,14.00003384,2407.9,2407.4,0.001]
["bitfinex","ETHUSD",1769951018351,13.09159188,2407.8,2406.6,1.03880993]
["bitfinex","ETHUSD",1769951018874,13.09159188,2407.8,2406.3,4.15559923]
["bitfinex","ETHUSD",1769951018875,1.03833534,2407.7,2406.3,4.15559923]
["bitfinex","ETHUSD",1769951019054,14.12992722,2407.7,2406.3,4.15559923]
["bitfinex","ETHUSD",1769951019250,14.9121576,2407.6,2406.4,0.52698037]
["bitfinex","ETHUSD",1769951020054,14.9121576,2407.6,2406.3,1.03893945]
["bitfinex","ETHUSD",1769951020263,14.9121576,2407.6,2406.2,1.03895008]
["bitfinex","ETHUSD",1769951021102,14.9121576,2407.6,2406.0,1.03906899]
["bitfinex","ETHUSD",1769951021103,13.09159188,2407.4,2406.0,1.03906899]
["bitfinex","ETHUSD",1769951022388,13.09159188,2407.4,2405.9,1.03909208]
["bitfinex","ETHUSD",1769951022681,13.09159188,2407.2,2405.8,1.03913539]
["bitfinex","ETHUSD",1769951022883,13.09159188,2407.0,2405.6,1.03921853]
["bitfinex","ETHUSD",1769951023101,13.09159188,2407.0,2405.0,4.15895718]
["bitfinex","ETHUSD",1769951023102,13.09159188,2406.2,2405.0,4.15895718]
["bitfinex","ETHUSD",1769951023258,2.0042874,2406.9,2405.3,1.03937102]
["bitfinex","ETHUSD",1769951023259,13.09159188,2406.6,2405.3,1.03937102]
["bitfinex","ETHUSD",1769951023884,13.09159188,2406.5,2405.3,1.03937102]
["bitfinex","ETHUSD",1769951024484,3.163089,2406.4,2405.5,0.001]
["bitfinex","ETHUSD",1769951025081,1.03893945,2406.3,2405.5,0.001]
["bitfinex","ETHUSD",1769951025393,0.83577863,2406.2,2405.5,0.001]
["bitfinex","ETHUSD",1769951026169,0.83577863,2406.2,2405.3,0.001]
["bitfinex","ETHUSD",1769951026170,13.63411805,2406.1,2405.3,0.001]
["bitfinex","ETHUSD",1769951026876,13.63411805,2405.9,2405.3,0.001]
["bitfinex","ETHUSD",1769951027081,1.03915537,2405.8,2405.3,0.001]
["bitfinex","ETHUSD",1769951027274,1.03915537,2405.8,2404.1,0.001]
["bitfinex","ETHUSD",1769951027275,16.55626291,2405.8,2404.1,0.001]
["bitfinex","ETHUSD",1769951027501,13.63411805,2405.6,2404.1,0.001]
["bitfinex","ETHUSD",1769951027705,2.92214486,2405.8,2404.5,1.03971221]
["bitfinex","ETHUSD",1769951027859,16.55626291,2405.8,2404.5,1.0397111]
["bitfinex","ETHUSD",1769951028193,16.55626291,2405.8,2404.2,0.075265]
["bitfinex","ETHUSD",1769951028194,13.63411805,2405.6,2404.2,0.075265]
["bitfinex","ETHUSD",1769951028366,13.63411805,2405.6,2404.3,1.03977858]
["bitfinex","ETHUSD",1769951028681,2.07128844,2405.7,2404.1,0.076265]
["bitfinex","ETHUSD",1769951028682,13.63411805,2405.2,2404.1,0.001]
["bitfinex","ETHUSD",1769951028881,1.36341181,2405.1,2404.1,0.001]
["bitfinex","ETHUSD",1769951029070,14.67361908,2405.0,2404.1,0.001]
["bitfinex","ETHUSD",1769951029471,1.03950103,2405.0,2404.1,0.001]
["bitfinex","ETHUSD",1769951032364,1.03928497,2405.5,2404.3,13.28769572]
["bitfinex","ETHUSD",1769951032568,1.31679822,2405.6,2404.5,0.075265]
["bitfinex","ETHUSD",1769951034074,1.31679822,2405.6,2404.6,1.03967395]
["bitfinex","ETHUSD",1769951034272,1.3167859,2405.6,2404.6,1.03967395]
["bitfinex","ETHUSD",1769951035116,0.27753084,2405.6,2404.6,1.03967395]
["bitfinex","ETHUSD",1769951035289,1.31679946,2405.6,2404.6,1.03967395]
["bitfinex","ETHUSD",1769951035480,1.31679946,2405.6,2404.7,0.52736348]
["bitfinex","ETHUSD",1769951035905,14.95091751,2405.6,2404.5,1.03970183]
["bitfinex","ETHUSD",1769951037113,1.31679946,2405.6,2404.5,14.25213255]
["bitfinex","ETHUSD",1769951037480,0.27753084,2405.6,2404.5,14.32739755]
["bitfinex","ETHUSD",1769951037681,0.27753084,2405.6,2404.7,0.075265]
["bitfinex","ETHUSD",1769951037923,1.31677871,2405.6,2404.7,1.52305776]
["bitfinex","ETHUSD",1769951038279,1.31677871,2405.6,2404.8,1.03958749]
["bitfinex","ETHUSD",1769951038908,0.0011,2405.4,2404.8,1.03958749]
["bitfinex","ETHUSD",1769951039720,0.27863084,2405.6,2404.8,1.03958749]
["bitfinex","ETHUSD",1769951040009,0.27863084,2405.6,2404.8,14.25201821]
["bitfinex","ETHUSD",1769951040212,0.27863084,2405.6,2405.0,1.03950103]
["bitfinex","ETHUSD",1769951041184,4.15559711,2406.4,2405.0,14.25193175]
["bitfinex","ETHUSD",1769951041414,1.03889627,2406.4,2405.0,14.32719675]
["bitfinex","ETHUSD",1769951041622,1.03889627,2406.4,2405.2,13.21243072]
["bitfinex","ETHUSD",1769951041823,1.97400256,2406.4,2405.3,1.32876957]
["bitfinex","ETHUSD",1769951042122,1.97400256,2406.4,2405.2,0.871]
["bitfinex","ETHUSD",1769951042622,1.97400256,2406.4,2405.3,1.03937138]
["bitfinex","ETHUSD",1769951043083,1.03886751,2406.5,2405.3,1.03937138]
["bitfinex","ETHUSD",1769951043289,1.0399495,2406.6,2405.3,14.2518021]
["bitfinex","ETHUSD",1769951045311,0.0011,2406.6,2405.3,14.2518021]
["bitfinex","ETHUSD",1769951046049,0.0011,2406.6,2405.6,13.21243072]
["bitfinex","ETHUSD",1769951046356,0.0011,2406.6,2405.6,13.28769572]
["bitfinex","ETHUSD",1769951046514,0.0011,2406.6,2405.7,1.33629607]
["bitfinex","ETHUSD",1769951046830,0.0011,2406.6,2405.4,14.15869572]
["bitfinex","ETHUSD",1769951047417,0.0011,2406.6,2405.5,1.03928497]
["bitfinex","ETHUSD",1769951047610,0.0011,2406.6,2405.5,14.34369834]
["bitfinex","ETHUSD",1769951048332,0.0011,2406.6,2405.7,13.22914837]
["bitfinex","ETHUSD",1769951049040,0.0011,2406.6,2405.8,13.30441337]
["bitfinex","ETHUSD",1769951049348,0.0011,2406.6,2405.9,1.33796784]
["bitfinex","ETHUSD",1769951049756,0.0011,2406.6,2406.0,1.03906899]
["bitfinex","ETHUSD",1769951050757,0.0011,2406.6,2405.9,1.33796784]
["bitfinex","ETHUSD",1769951051059,0.0011,2406.6,2405.7,1.03917571]
["bitfinex","ETHUSD",1769951051268,0.0011,2406.6,2405.7,1.03919627]
["bitfinex","ETHUSD",1769951051432,0.0011,2406.6,2405.8,1.03915344]
["bitfinex","ETHUSD",1769951052354,1.03990993,2406.6,2405.5,1.03928497]
["bitfinex","ETHUSD",1769951052852,1.03990993,2406.6,2405.8,0.001]
["bitfinex","ETHUSD",1769951053057,1.7977842,2406.5,2405.8,0.001]
["bitfinex","ETHUSD",1769951053229,0.0011,2406.4,2405.8,0.001]
["bitfinex","ETHUSD",1769951054433,0.0011,2406.6,2405.8,13.23014837]
["bitfinex","ETHUSD",1769951055154,0.277511,2406.9,2405.8,13.23014837]
["bitfinex","ETHUSD",1769951055155,1e-08,2406.9,2406.2,13.22914837]
["bitfinex","ETHUSD",1769951055359,1e-08,2406.9,2406.1,0.075265]
["bitfinex","ETHUSD",1769951055360,4.15291629,2408.0,2406.6,13.22914837]
["bitfinex","ETHUSD",1769951055524,12.78269236,2408.0,2406.3,15.50585471]
["bitfinex","ETHUSD",1769951055854,1.03823852,2408.0,2406.6,13.22914837]
["bitfinex","ETHUSD",1769951056027,1.03830496,2407.8,2406.8,13.22914837]
["bitfinex","ETHUSD",1769951056228,4.15282617,2408.0,2406.8,13.22914837]
["bitfinex","ETHUSD",1769951056539,1.31577083,2408.1,2406.9,1.03868046]
["bitfinex","ETHUSD",1769951056745,1.31577083,2408.1,2406.9,14.26782883]
["bitfinex","ETHUSD",1769951057270,0.27758296,2408.1,2406.9,14.34309383]
["bitfinex","ETHUSD",1769951057467,1.31574741,2408.1,2407.0,1.84978157]
["bitfinex","ETHUSD",1769951057630,1.31574741,2408.1,2407.1,0.871]
["bitfinex","ETHUSD",1769951058445,1.31574741,2408.1,2407.1,1.90955976]
["bitfinex","ETHUSD",1769951058848,1.31574741,2408.1,2407.1,1.90959371]
["bitfinex","ETHUSD",1769951059048,1.31574741,2408.1,2407.1,0.871]
["bitfinex","ETHUSD",1769951059348,0.54682988,2408.0,2407.1,2.67340672]
["bitfinex","ETHUSD",1769951060449,1.03824909,2407.9,2407.1,2.67340672]
["bitfinex","ETHUSD",1769951061770,1.58506361,2408.0,2407.1,2.67340672]
["bitfinex","ETHUSD",1769951061965,1.03823373,2408.0,2407.1,2.67340672]
["bitfinex","ETHUSD",1769951063051,1.31577337,2408.1,2407.1,2.67340672]
["bitfinex","ETHUSD",1769951063254,1.31577337,2408.1,2407.1,15.90255509]
["bitfinex","ETHUSD",1769951063255,0.27758296,2408.1,2407.1,15.90255509]
["bitfinex","ETHUSD",1769951064582,0.27758296,2408.1,2407.3,13.22914837]
["bitfinex","ETHUSD",1769951064879,1.03786117,2408.8,2407.5,13.22914837]
["bitfinex","ETHUSD",1769951065169,1.03786117,2408.8,2407.4,1.03846473]
["bitfinex","ETHUSD",1769951065170,1.79719982,2408.7,2407.6,1.42676131]
["bitfinex","ETHUSD",1769951065374,1.79719982,2408.7,2407.6,13.22914837]
["bitfinex","ETHUSD",1769951066771,1.03794735,2408.6,2407.7,1.03833534]
["bitfinex","ETHUSD",1769951067357,1.03904735,2408.6,2407.7,1.03833534]
["bitfinex","ETHUSD",1769951067852,0.0011,2408.6,2407.7,14.26748371]
["bitfinex","ETHUSD",1769951068079,1.03897156,2408.8,2407.8,15.07123088]
["bitfinex","ETHUSD",1769951068251,1.03897156,2408.8,2407.9,0.871]
["bitfinex","ETHUSD",1769951068655,0.0011,2408.8,2407.9,0.871]
["bitfinex","ETHUSD",1769951068982,0.0011,2408.8,2408.0,1.03820598]
["bitfinex","ETHUSD",1769951069156,0.0011,2408.8,2408.1,0.60620299]
["bitfinex","ETHUSD",1769951069552,12.78379236,2408.8,2407.9,1.90923044]
["bitfinex","ETHUSD",1769951070184,0.0011,2408.8,2407.9,1.90923044]
["bitfinex","ETHUSD",1769951071157,0.0011,2408.8,2407.9,15.13837881]
["bitfinex","ETHUSD",1769951071786,0.0011,2408.8,2407.9,1.90923044]
["bitfinex","ETHUSD",1769951073678,0.0011,2408.8,2407.9,1.03823044]
["bitfinex","ETHUSD",1769951073884,0.0011,2408.8,2408.0,0.51913863]
["bitfinex","ETHUSD",1769951074264,0.0011,2408.8,2407.9,1.03824096]
["bitfinex","ETHUSD",1769951074583,12.78379236,2408.8,2407.5,4.15357754]
["bitfinex","ETHUSD",1769951074781,12.78379236,2408.8,2407.3,1.90948306]
["bitfinex","ETHUSD",1769951075159,12.78269236,2408.6,2407.3,1.90948306]
["bitfinex","ETHUSD",1769951075382,12.78269236,2408.4,2407.3,2.59222278]
["bitfinex","ETHUSD",1769951076099,12.78269236,2408.4,2407.3,0.871]
["bitfinex","ETHUSD",1769951076974,12.78269236,2407.8,2406.7,1.03873827]
["bitfinex","ETHUSD",1769951077177,1.03833534,2407.7,2406.4,13.22914837]
["bitfinex","ETHUSD",1769951077984,14.29130825,2407.7,2406.4,13.22914837]
["bitfinex","ETHUSD",1769951078190,1.84446496,2407.6,2406.4,15.07905606]
["bitfinex","ETHUSD",1769951078683,15.09743787,2407.6,2406.4,15.07905606]
["bitfinex","ETHUSD",1769951079479,1.03842159,2407.5,2406.5,1.0388531]
["bitfinex","ETHUSD",1769951079868,1.03842159,2407.5,2406.1,17.12381557]
["bitfinex","ETHUSD",1769951079869,13.25297291,2407.3,2406.1,0.001]
["bitfinex","ETHUSD",1769951080074,13.25297291,2407.1,2406.1,0.001]
["bitfinex","ETHUSD",1769951080290,13.25297291,2406.9,2406.1,0.001]
["bitfinex","ETHUSD",1769951080463,13.25297291,2406.9,2405.5,0.001]
["bitfinex","ETHUSD",1769951081383,13.25297291,2406.7,2405.5,0.001]
["bitfinex","ETHUSD",1769951081583,13.25297291,2406.5,2405.5,0.001]
["bitfinex","ETHUSD",1769951081787,14.68215119,2406.4,2406.1,0.001]
["bitfinex","ETHUSD",1769951081967,13.25297291,2406.4,2406.1,0.001]
["bitfinex","ETHUSD",1769951082168,13.25297291,2406.4,2405.5,0.001]
["bitfinex","ETHUSD",1769951082370,1.03880993,2406.6,2405.5,0.001]
["bitfinex","ETHUSD",1769951082570,1.84470226,2406.5,2405.5,0.001]
["bitfinex","ETHUSD",1769951082774,15.09767517,2406.5,2405.5,0.001]
["bitfinex","ETHUSD",1769951083791,13.25297291,2406.3,2405.5,0.001]
["bitfinex","ETHUSD",1769951085594,13.25297291,2406.3,2405.2,0.001]
["bitfinex","ETHUSD",1769951085799,13.71230031,2406.2,2405.2,0.001]
["bitfinex","ETHUSD",1769951085984,1.52691172,2406.1,2405.2,0.001]
["bitfinex","ETHUSD",1769951086972,14.20022941,2406.1,2405.2,0.001]
["bitfinex","ETHUSD",1769951088300,13.71238668,2406.0,2405.2,0.001]
["bitfinex","ETHUSD",1769951088908,2.88357599,2406.5,2405.2,13.95846784]
["bitfinex","ETHUSD",1769951089097,1.03887373,2406.5,2405.2,13.95846784]
["bitfinex","ETHUSD",1769951090098,4.15541242,2406.6,2405.3,14.99683922]
["bitfinex","ETHUSD",1769951090099,1.03880993,2406.6,2405.3,14.99683922]
["bitfinex","ETHUSD",1769951091401,1.03879305,2406.7,2405.3,15.07210422]
["bitfinex","ETHUSD",1769951091906,13.71211074,2406.7,2405.3,15.07210422]
["bitfinex","ETHUSD",1769951093376,7.71211074,2406.7,2405.3,15.07210422]
["bitfinex","ETHUSD",1769951093578,12.67331769,2406.5,2405.2,0.001]
["bitfinex","ETHUSD",1769951093781,12.67331769,2406.3,2405.2,0.001]
["bitfinex","ETHUSD",1769951094679,13.71230031,2406.2,2405.2,0.001]
["bitfinex","ETHUSD",1769951094876,13.71230031,2406.2,2405.5,0.001]
["bitfinex","ETHUSD",1769951095104,15.91471644,2406.2,2405.5,0.001]
["bitfinex","ETHUSD",1769951096405,12.67331769,2406.1,2405.3,0.001]
["bitfinex","ETHUSD",1769951096607,12.67331769,2405.9,2405.3,0.001]
["bitfinex","ETHUSD",1769951098113,12.67331769,2405.9,2405.2,0.001]
["bitfinex","ETHUSD",1769951098280,12.67331769,2405.9,2404.6,4.158691]
["bitfinex","ETHUSD",1769951098483,12.67331769,2405.7,2404.7,0.527363]
["bitfinex","ETHUSD",1769951098706,1.03924176,2405.6,2404.7,1.56695486]
["bitfinex","ETHUSD",1769951099493,13.71255945,2405.6,2404.7,0.527363]
["bitfinex","ETHUSD",1769951099814,13.71255945,2405.6,2404.5,1.03967855]
["bitfinex","ETHUSD",1769951100107,13.71255945,2405.6,2404.4,1.91074505]
["bitfinex","ETHUSD",1769951100310,13.71255945,2405.6,2404.4,0.871]
["bitfinex","ETHUSD",1769951100489,13.71255945,2405.6,2404.3,0.001]
["bitfinex","ETHUSD",1769951100691,4.15696707,2405.7,2404.3,0.001]
["bitfinex","ETHUSD",1769951100692,12.67331769,2405.5,2404.3,0.001]
["bitfinex","ETHUSD",1769951101012,12.67331769,2405.3,2404.3,0.001]
["bitfinex","ETHUSD",1769951102694,12.67331769,2405.3,2404.0,0.001]
["bitfinex","ETHUSD",1769951102695,12.67331769,2405.1,2404.0,0.001]
["bitfinex","ETHUSD",1769951102894,12.67331769,2404.9,2404.0,0.001]
["bitfinex","ETHUSD",1769951103105,12.67331769,2404.9,2403.5,0.001]
["bitfinex","ETHUSD",1769951103616,12.67331769,2404.7,2403.5,0.001]
["bitfinex","ETHUSD",1769951103808,12.67331769,2404.5,2403.5,0.001]
["bitfinex","ETHUSD",1769951104725,12.67331769,2404.3,2403.5,0.001]
["bitfinex","ETHUSD",1769951104929,1.03974312,2404.5,2403.5,0.001]
["bitfinex","ETHUSD",1769951105226,1.03969987,2404.6,2403.5,0.001]
["bitfinex","ETHUSD",1769951105595,13.71301756,2404.6,2403.5,0.001]
["bitfinex","ETHUSD",1769951105897,1.78715961,2404.5,2403.5,0.001]
["bitfinex","ETHUSD",1769951106214,1.03960691,2404.8,2403.5,13.95846784]
["bitfinex","ETHUSD",1769951106916,13.71273229,2405.2,2403.7,13.95746784]
["bitfinex","ETHUSD",1769951107130,13.71273229,2405.2,2403.8,15.46475177]
["bitfinex","ETHUSD",1769951107131,1.78703907,2405.1,2403.8,15.46475177]
["bitfinex","ETHUSD",1769951109121,1.03950103,2405.0,2403.9,1.0399767]
["bitfinex","ETHUSD",1769951109896,1.03949518,2405.1,2403.9,1.0399767]
["bitfinex","ETHUSD",1769951110099,14.42633538,2405.1,2403.9,1.0399767]
["bitfinex","ETHUSD",1769951111932,14.42633538,2405.1,2403.8,2.54727536]
["bitfinex","ETHUSD",1769951112116,13.3868402,2404.9,2403.7,1.04104419]
["bitfinex","ETHUSD",1769951112301,13.3868402,2404.9,2403.7,0.001]
["bitfinex","ETHUSD",1769951112811,13.3868402,2404.9,2403.7,1.04105709]
["bitfinex","ETHUSD",1769951113119,13.3868402,2404.9,2403.7,0.001]
["bitfinex","ETHUSD",1769951113315,13.3868402,2404.7,2403.7,0.001]
["bitfinex","ETHUSD",1769951113510,1.03958749,2404.8,2403.7,0.001]
["bitfinex","ETHUSD",1769951113511,14.82948297,2404.6,2403.7,0.001]
["bitfinex","ETHUSD",1769951115220,1.03958749,2404.8,2403.7,13.27164565]
["bitfinex","ETHUSD",1769951116152,1.03953281,2405.0,2403.7,13.27164565]
["bitfinex","ETHUSD",1769951116329,1.03945816,2405.1,2403.9,13.27064565]
["bitfinex","ETHUSD",1769951116515,1.03945816,2405.1,2404.0,1.33459107]
["bitfinex","ETHUSD",1769951117334,1.03937138,2405.3,2404.1,1.03989018]
["bitfinex","ETHUSD",1769951119522,1.03937138,2405.3,2404.1,14.31053583]
["bitfinex","ETHUSD",1769951121227,0.0011,2405.1,2404.1,14.31053583]
["bitfinex","ETHUSD",1769951122122,0.0011,2405.1,2404.1,1.03989018]
["bitfinex","ETHUSD",1769951122327,1.44394116,2405.1,2404.2,0.6534042]
["bitfinex","ETHUSD",1769951123240,0.14,2404.7,2404.2,0.6534042]
["bitfinex","ETHUSD",1769951123429,0.14,2404.7,2404.3,1.03980368]
["bitfinex","ETHUSD",1769951123633,0.14,2404.7,2404.2,1.03984642]
["bitfinex","ETHUSD",1769951124527,0.14,2404.7,2404.1,1.03986166]
["bitfinex","ETHUSD",1769951124726,1.17963304,2404.7,2404.1,1.03988682]
["bitfinex","ETHUSD",1769951124924,1.71344469,2404.7,2404.1,1.03988682]
["bitfinex","ETHUSD",1769951125535,1.71344469,2404.7,2403.7,4.16125008]
["bitfinex","ETHUSD",1769951125741,1.17963304,2404.7,2403.7,4.16125008]
["bitfinex","ETHUSD",1769951125933,0.14,2404.7,2403.7,4.16125008]
["bitfinex","ETHUSD",1769951126255,0.14,2404.7,2403.8,13.27064565]
["bitfinex","ETHUSD",1769951127552,0.14,2404.7,2403.9,1.0399767]
["bitfinex","ETHUSD",1769951127755,0.14,2404.7,2403.9,14.31062235]
["bitfinex","ETHUSD",1769951127937,0.14,2404.7,2404.0,1.84705292]
["bitfinex","ETHUSD",1769951129642,0.14,2404.7,2404.1,1.03989018]
["bitfinex","ETHUSD",1769951133443,0.14,2404.7,2404.2,0.001]
["bitfinex","ETHUSD",1769951137966,0.14,2404.7,2404.2,13.00835997]
["bitfinex","ETHUSD",1769951138166,1.04058083,2405.1,2404.2,13.00835997]
["bitfinex","ETHUSD",1769951138340,14.26446907,2405.1,2404.3,1.40482502]
["bitfinex","ETHUSD",1769951138543,14.26446907,2405.1,2404.2,0.001]
["bitfinex","ETHUSD",1769951139655,0.0011,2405.1,2404.2,13.00835997]
["bitfinex","ETHUSD",1769951139853,0.0011,2405.3,2404.5,13.00735997]
["bitfinex","ETHUSD",1769951140061,0.0011,2405.3,2404.7,1.03963072]
["bitfinex","ETHUSD",1769951141483,0.0011,2405.3,2404.7,14.04699069]
["bitfinex","ETHUSD",1769951141638,0.0011,2405.3,2404.7,1.03963072]
["bitfinex","ETHUSD",1769951142680,0.0011,2405.3,2404.7,14.04699069]
["bitfinex","ETHUSD",1769951142854,13.22388824,2405.9,2404.7,14.04699069]
["bitfinex","ETHUSD",1769951142855,1.0391347,2405.9,2404.8,13.00735997]
["bitfinex","ETHUSD",1769951143062,14.26302294,2405.9,2404.9,1.40469907]
["bitfinex","ETHUSD",1769951144369,14.26302294,2405.9,2405.0,1.03950103]
["bitfinex","ETHUSD",1769951144571,14.26302294,2405.9,2404.9,1.40469907]
["bitfinex","ETHUSD",1769951144749,13.95485363,2405.7,2404.8,1.03957414]
["bitfinex","ETHUSD",1769951145166,0.89591408,2405.6,2404.7,1.03961306]
["bitfinex","ETHUSD",1769951145347,13.95485363,2405.5,2404.5,1.03968298]
["bitfinex","ETHUSD",1769951145549,15.35033899,2405.4,2404.5,1.55954897]
["bitfinex","ETHUSD",1769951145860,15.35033899,2405.4,2404.6,1.03967167]
["bitfinex","ETHUSD",1769951146056,15.35033899,2405.4,2404.8,1.03956487]
["bitfinex","ETHUSD",1769951146267,13.95485363,2405.7,2404.9,1.03954038]
["bitfinex","ETHUSD",1769951146569,14.99406848,2405.7,2404.7,4.15817705]
["bitfinex","ETHUSD",1769951146792,14.99406848,2405.7,2404.8,1.89939547]
["bitfinex","ETHUSD",1769951148584,14.99406848,2405.7,2404.9,1.03954426]
["bitfinex","ETHUSD",1769951148585,14.99516848,2405.7,2404.9,1.03954426]
["bitfinex","ETHUSD",1769951149565,1.04031291,2405.7,2405.0,13.79614688]
["bitfinex","ETHUSD",1769951150159,1.04031291,2405.7,2404.9,1.03954426]
["bitfinex","ETHUSD",1769951151388,0.0011,2405.7,2404.8,2.93895908]
["bitfinex","ETHUSD",1769951151563,1.9163999,2405.7,2404.8,2.93895908]
["bitfinex","ETHUSD",1769951152260,15.87125353,2405.7,2404.5,4.15874255]
["bitfinex","ETHUSD",1769951152468,15.87125353,2405.7,2404.6,1.03964295]
["bitfinex","ETHUSD",1769951152664,15.87125353,2405.7,2404.7,1.03962567]
["bitfinex","ETHUSD",1769951153086,15.87125353,2405.7,2404.7,1.0396299]
["bitfinex","ETHUSD",1769951153264,0.0011,2405.7,2404.8,1.03958596]
["bitfinex","ETHUSD",1769951153468,0.0011,2405.7,2404.7,4.15834996]
["bitfinex","ETHUSD",1769951154174,13.95485363,2407.1,2405.6,13.87141188]
["bitfinex","ETHUSD",1769951154506,13.35273364,2407.0,2405.7,16.05428807]
["bitfinex","ETHUSD",1769951154663,13.35273364,2407.0,2405.7,14.66714688]
["bitfinex","ETHUSD",1769951155067,13.35273364,2407.0,2405.8,0.871]
["bitfinex","ETHUSD",1769951155591,14.3913921,2407.0,2405.9,1.03911218]
["bitfinex","ETHUSD",1769951155792,15.8094309,2406.9,2406.0,0.60665609]
["bitfinex","ETHUSD",1769951155962,15.8094309,2406.9,2405.8,1.0391251]
["bitfinex","ETHUSD",1769951156992,15.8094309,2406.9,2405.7,1.03918246]
["bitfinex","ETHUSD",1769951157303,15.8094309,2406.9,2405.8,1.03914617]
["bitfinex","ETHUSD",1769951158000,13.95485363,2406.7,2405.7,1.03916559]
["bitfinex","ETHUSD",1769951159297,13.95485363,2406.7,2405.7,1.03919334]
["bitfinex","ETHUSD",1769951159499,15.45421135,2406.6,2405.7,1.03919334]
["bitfinex","ETHUSD",1769951159874,15.45421135,2406.6,2405.6,1.03921191]
["bitfinex","ETHUSD",1769951160809,14.99370673,2406.5,2405.5,1.03928497]
["bitfinex","ETHUSD",1769951162832,14.99480673,2406.5,2405.5,1.03928497]
["bitfinex","ETHUSD",1769951163015,2.06495769,2406.4,2405.5,1.64603884]
["bitfinex","ETHUSD",1769951165114,1.03893945,2406.3,2405.5,1.64603884]
["bitfinex","ETHUSD",1769951172531,1.03893945,2406.3,2405.5,15.05356636]
["bitfinex","ETHUSD",1769951173036,0.0011,2406.5,2405.5,15.05356636]
["bitfinex","ETHUSD",1769951174844,0.0011,2406.5,2405.6,0.871]
["bitfinex","ETHUSD",1769951174845,13.97884107,2406.5,2405.6,0.871]
["bitfinex","ETHUSD",1769951175050,15.37562518,2406.4,2405.6,0.871]
["bitfinex","ETHUSD",1769951175952,15.37562518,2406.4,2405.5,2.51703884]
["bitfinex","ETHUSD",1769951176119,15.37562518,2406.4,2405.7,0.001]
["bitfinex","ETHUSD",1769951176850,1.03893945,2406.3,2405.7,0.001]
["bitfinex","ETHUSD",1769951177045,17.07381184,2406.3,2405.5,0.001]
["bitfinex","ETHUSD",1769951177958,17.07381184,2406.3,2405.5,1.04028342]
["bitfinex","ETHUSD",1769951178137,0.0011,2406.5,2405.5,1.04028342]
["bitfinex","ETHUSD",1769951178138,1.03998575,2406.5,2405.5,1.04028342]
["bitfinex","ETHUSD",1769951178860,15.01772682,2406.5,2405.5,1.04028342]
["bitfinex","ETHUSD",1769951179360,15.01772682,2406.5,2405.5,0.001]
["bitfinex","ETHUSD",1769951179947,0.89556807,2406.4,2405.5,0.001]
["bitfinex","ETHUSD",1769951180249,13.97774107,2406.3,2405.5,0.001]
["bitfinex","ETHUSD",1769951180455,1.39777411,2406.2,2405.5,0.001]
["bitfinex","ETHUSD",1769951181056,1.0390258,2406.1,2405.5,0.001]
["bitfinex","ETHUSD",1769951181453,2.43676466,2406.2,2405.5,0.001]
["bitfinex","ETHUSD",1769951186058,2.43677208,2406.2,2405.5,0.001]
["bitfinex","ETHUSD",1769951187276,1.03896034,2406.3,2405.5,13.40852752]
["bitfinex","ETHUSD",1769951187457,1.03893778,2406.4,2405.5,13.40852752]
["bitfinex","ETHUSD",1769951187980,1.03893778,2406.4,2405.6,1.03924176]
["bitfinex","ETHUSD",1769951190973,15.01667885,2406.4,2405.7,0.001]
["bitfinex","ETHUSD",1769951191355,0.0011,2406.2,2405.7,0.001]
["bitfinex","ETHUSD",1769951192154,13.97884107,2406.2,2405.7,0.001]
["bitfinex","ETHUSD",1769951192354,15.37562518,2406.1,2405.7,0.001]
["bitfinex","ETHUSD",1769951194162,0.0011,2406.2,2405.7,0.001]
["bitfinex","ETHUSD",1769951195781,0.0011,2406.2,2405.7,13.40852752]
["bitfinex","ETHUSD",1769951195985,0.0011,2406.4,2405.7,13.40852752]
["bitfinex","ETHUSD",1769951196315,0.0011,2406.4,2405.8,14.44668289]
["bitfinex","ETHUSD",1769951197163,0.0011,2406.4,2405.9,14.27852752]
["bitfinex","ETHUSD",1769951197376,0.0011,2406.4,2406.0,1.53176829]
["bitfinex","ETHUSD",1769951198073,0.0011,2406.4,2406.0,13.31468532]
["bitfinex","ETHUSD",1769951198282,0.0011,2406.4,2406.1,1.0390258]
["bitfinex","ETHUSD",1769951198474,0.0011,2406.4,2406.0,1.91006271]
["bitfinex","ETHUSD",1769951199267,0.0011,2406.4,2406.0,0.871]
["bitfinex","ETHUSD",1769951200057,0.0011,2406.4,2405.9,1.03910274]
["bitfinex","ETHUSD",1769951200262,12.90625815,2406.4,2405.7,0.001]
["bitfinex","ETHUSD",1769951200492,14.30087496,2406.4,2405.7,0.001]
["bitfinex","ETHUSD",1769951202293,1.03893945,2406.3,2405.7,0.001]
["bitfinex","ETHUSD",1769951207193,1.03893945,2406.3,2405.9,0.001]
["bitfinex","ETHUSD",1769951207497,0.0011,2406.2,2405.7,0.001]
["bitfinex","ETHUSD",1769951210406,13.61962631,2406.2,2405.7,0.001]
["bitfinex","ETHUSD",1769951210694,15.22505204,2406.2,2405.7,0.001]
["bitfinex","ETHUSD",1769951211402,0.0011,2406.2,2405.7,0.001]
["bitfinex","ETHUSD",1769951214788,0.0011,2406.4,2405.7,13.10870592]
["bitfinex","ETHUSD",1769951216201,0.0011,2406.4,2405.8,1.03915537]
["bitfinex","ETHUSD",1769951216397,0.0011,2406.4,2405.8,14.14686129]
["bitfinex","ETHUSD",1769951219623,0.0011,2406.4,2405.8,15.01786129]
["bitfinex","ETHUSD",1769951219809,0.0011,2406.4,2405.9,1.91754828]
["bitfinex","ETHUSD",1769951220309,13.61962631,2406.4,2405.7,0.001]
["bitfinex","ETHUSD",1769951220912,13.61852631,2406.2,2405.7,0.001]
["bitfinex","ETHUSD",1769951221109,13.61852631,2406.2,2405.9,0.001]
["bitfinex","ETHUSD",1769951221318,2.40088403,2406.1,2405.9,0.001]
["bitfinex","ETHUSD",1769951221497,16.01941034,2406.1,2405.7,0.001]
["bitfinex","ETHUSD",1769951222126,1.36185263,2406.1,2405.7,0.001]
["bitfinex","ETHUSD",1769951222292,1.04010499,2406.2,2405.7,0.001]
["bitfinex","ETHUSD",1769951225019,0.0011,2406.2,2405.7,0.001]
["bitfinex","ETHUSD",1769951225215,13.61962631,2406.2,2405.7,0.001]
["bitfinex","ETHUSD",1769951227193,1.0390258,2406.1,2405.7,0.001]
["bitfinex","ETHUSD",1769951227893,13.75346368,2406.1,2405.6,0.001]
["bitfinex","ETHUSD",1769951228089,14.50549423,2406.0,2405.6,0.001]
["bitfinex","ETHUSD",1769951229319,15.54457767,2406.0,2405.6,0.001]
["bitfinex","ETHUSD",1769951230627,0.0011,2406.2,2405.6,0.001]
["bitfinex","ETHUSD",1769951230628,13.75452538,2406.2,2405.6,0.001]
["bitfinex","ETHUSD",1769951234724,13.75452538,2406.2,2405.8,0.001]
["bitfinex","ETHUSD",1769951235017,0.0011,2406.0,2405.6,0.001]
["bitfinex","ETHUSD",1769951239922,0.0011,2406.0,2405.6,1.04024176]
["bitfinex","ETHUSD",1769951240420,0.0011,2406.0,2405.6,0.001]
["bitfinex","ETHUSD",1769951248626,0.0011,2406.0,2405.8,0.001]
["bitfinex","ETHUSD",1769951248845,0.0011,2406.0,2405.6,0.001]
["bitfinex","ETHUSD",1769951249133,0.0011,2405.8,2405.6,0.001]
["bitfinex","ETHUSD",1769951252437,12.71443788,2405.6,2405.1,0.001]
["bitfinex","ETHUSD",1769951252646,15.08658543,2405.5,2404.7,0.001]
["bitfinex","ETHUSD",1769951252851,13.83566293,2405.3,2404.7,0.001]
["bitfinex","ETHUSD",1769951253146,13.61314811,2405.2,2404.7,0.001]
["bitfinex","ETHUSD",1769951253332,12.71443788,2405.2,2404.7,0.001]
["bitfinex","ETHUSD",1769951253518,1.03945781,2405.1,2404.7,0.001]
["bitfinex","ETHUSD",1769951253718,1.7911727,2405.0,2404.7,0.001]
["bitfinex","ETHUSD",1769951254745,14.1878752,2405.5,2404.7,0.001]
["bitfinex","ETHUSD",1769951255052,0.89655949,2405.4,2404.7,13.63558606]
["bitfinex","ETHUSD",1769951255223,0.89655949,2405.3,2404.7,13.63558606]
["bitfinex","ETHUSD",1769951255426,13.75375316,2405.5,2404.7,13.63558606]
["bitfinex","ETHUSD",1769951255738,0.89603683,2405.4,2404.7,14.67518454]
["bitfinex","ETHUSD",1769951256048,1.88068067,2405.4,2404.7,14.67518454]
["bitfinex","ETHUSD",1769951257437,4.15701675,2405.6,2404.9,12.83490251]
["bitfinex","ETHUSD",1769951257438,1.03927594,2405.6,2404.9,12.83490251]
["bitfinex","ETHUSD",1769951257629,1.04025537,2405.8,2405.0,1.03950103]
["bitfinex","ETHUSD",1769951257837,0.89541279,2405.7,2405.0,13.87340354]
["bitfinex","ETHUSD",1769951258041,1.04025537,2405.8,2405.0,13.87340354]
["bitfinex","ETHUSD",1769951258351,13.85459683,2405.8,2404.9,0.001]
["bitfinex","ETHUSD",1769951258553,12.81434146,2405.6,2404.9,1.04053179]
["bitfinex","ETHUSD",1769951258922,1.91324434,2405.7,2404.9,13.8744343]
["bitfinex","ETHUSD",1769951259449,14.7275858,2405.7,2404.9,13.8744343]
["bitfinex","ETHUSD",1769951259647,1.57678412,2405.6,2404.9,14.7454343]
["bitfinex","ETHUSD",1769951261746,1.03928497,2405.5,2404.9,0.001]
["bitfinex","ETHUSD",1769951262059,13.85362643,2405.5,2405.1,0.001]
["bitfinex","ETHUSD",1769951262638,12.81434146,2405.3,2404.9,0.001]
["bitfinex","ETHUSD",1769951263639,0.0011,2405.4,2404.9,0.001]
["bitfinex","ETHUSD",1769951263851,1.03937138,2405.3,2404.9,0.001]
["bitfinex","ETHUSD",1769951265940,14.47243279,2405.3,2404.9,0.001]
["bitfinex","ETHUSD",1769951267870,0.89502547,2405.2,2404.5,0.001]
["bitfinex","ETHUSD",1769951268039,15.59114262,2405.3,2404.5,0.001]
["bitfinex","ETHUSD",1769951268040,13.43306141,2405.3,2404.5,0.001]
["bitfinex","ETHUSD",1769951268240,2.84176647,2405.4,2404.5,12.83758996]
["bitfinex","ETHUSD",1769951268440,14.47353125,2405.4,2404.5,14.12144896]
["bitfinex","ETHUSD",1769951268651,14.47353125,2405.4,2404.5,12.83758996]
["bitfinex","ETHUSD",1769951269234,0.0011,2405.4,2404.7,12.83658996]
["bitfinex","ETHUSD",1769951270061,0.0011,2405.4,2404.8,13.87617745]
["bitfinex","ETHUSD",1769951271862,0.0011,2405.4,2404.8,12.83658996]
["bitfinex","ETHUSD",1769951272065,0.0011,2405.6,2405.0,12.83658996]
["bitfinex","ETHUSD",1769951273646,0.0011,2405.6,2405.0,13.70758996]
["bitfinex","ETHUSD",1769951274973,0.0011,2405.6,2405.1,1.03945781]
["bitfinex","ETHUSD",1769951275268,0.0011,2405.2,2405.1,1.03945781]
["bitfinex","ETHUSD",1769951275469,0.0011,2405.6,2405.1,1.03945781]
["bitfinex","ETHUSD",1769951275770,0.0011,2405.4,2405.1,1.03945781]
["bitfinex","ETHUSD",1769951276769,0.0011,2405.4,2405.0,13.8770613]
["bitfinex","ETHUSD",1769951276955,0.0011,2405.4,2405.0,1.04049357]
["bitfinex","ETHUSD",1769951278255,0.0011,2405.4,2405.0,13.87708353]
["bitfinex","ETHUSD",1769951278965,0.0011,2405.4,2405.0,15.81947105]
["bitfinex","ETHUSD",1769951282184,0.0011,2405.4,2405.0,1.94338752]
["bitfinex","ETHUSD",1769951282379,0.0011,2405.4,2405.0,0.001]
["bitfinex","ETHUSD",1769951282555,13.43416141,2405.4,2405.0,0.001]
["bitfinex","ETHUSD",1769951284249,14.47350421,2405.4,2405.0,0.001]
["bitfinex","ETHUSD",1769951284768,13.43416141,2405.4,2405.0,0.001]
["bitfinex","ETHUSD",1769951284966,15.29732221,2405.4,2405.0,0.001]
["bitfinex","ETHUSD",1769951287876,0.0011,2405.2,2405.0,0.001]
["bitfinex","ETHUSD",1769951295097,13.98930215,2405.2,2405.0,0.001]
["bitfinex","ETHUSD",1769951295262,13.98930215,2405.2,2404.8,0.001]
["bitfinex","ETHUSD",1769951295774,0.89743088,2405.1,2404.5,0.001]
["bitfinex","ETHUSD",1769951295992,13.98820215,2405.0,2404.5,0.001]
["bitfinex","ETHUSD",1769951296183,15.38702237,2404.9,2404.5,0.001]
["bitfinex","ETHUSD",1769951298160,16.4265852,2404.9,2404.5,0.001]
["bitfinex","ETHUSD",1769951299995,16.4265852,2404.9,2404.7,0.001]
["bitfinex","ETHUSD",1769951301991,0.0011,2405.2,2404.7,0.001]
["bitfinex","ETHUSD",1769951302194,0.0011,2405.2,2404.7,12.85688422]
["bitfinex","ETHUSD",1769951302390,0.0011,2405.2,2404.8,1.28568842]
["bitfinex","ETHUSD",1769951303294,0.0011,2405.2,2404.8,2.32527508]
["bitfinex","ETHUSD",1769951303598,0.0011,2405.2,2404.8,1.28568842]
["bitfinex","ETHUSD",1769951304589,0.0011,2405.2,2404.8,15.18115376]
["bitfinex","ETHUSD",1769951307366,0.0011,2405.2,2404.8,2.32526954]
["bitfinex","ETHUSD",1769951308096,0.0011,2405.2,2404.8,1.28568842]
["bitfinex","ETHUSD",1769951308303,13.98930215,2405.2,2404.7,0.001]
["bitfinex","ETHUSD",1769951308474,13.98820215,2405.0,2404.7,0.001]
["bitfinex","ETHUSD",1769951308793,15.02770705,2405.0,2404.7,0.001]
["bitfinex","ETHUSD",1769951309488,13.98820215,2405.0,2404.7,0.001]
["bitfinex","ETHUSD",1769951309672,15.90685387,2405.0,2404.7,0.001]
["bitfinex","ETHUSD",1769951310274,15.02873855,2405.2,2404.7,0.001]
["bitfinex","ETHUSD",1769951310501,0.8970353,2405.1,2404.7,0.001]
["bitfinex","ETHUSD",1769951310805,15.02873855,2405.2,2404.7,0.001]
["bitfinex","ETHUSD",1769951310977,0.89703455,2405.1,2404.7,0.001]
["bitfinex","ETHUSD",1769951311176,15.02873855,2405.2,2404.7,0.001]
["bitfinex","ETHUSD",1769951311489,0.8970316,2405.1,2404.7,0.001]
["bitfinex","ETHUSD",1769951311677,17.14645025,2405.2,2404.9,0.001]
["bitfinex","ETHUSD",1769951311877,13.98820215,2405.0,2404.7,0.001]
["bitfinex","ETHUSD",1769951312095,0.0011,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1769951312672,15.02888964,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1769951312993,15.49230111,2404.8,2404.6,0.001]
["bitfinex","ETHUSD",1769951313192,16.53191357,2404.8,2404.2,0.001]
["bitfinex","ETHUSD",1769951313570,14.8854633,2404.7,2404.2,0.001]
["bitfinex","ETHUSD",1769951313905,13.98820215,2404.7,2404.2,0.001]
["bitfinex","ETHUSD",1769951315106,1.03967395,2404.6,2404.2,0.001]
["bitfinex","ETHUSD",1769951315412,14.50802913,2404.5,2404.2,0.001]
["bitfinex","ETHUSD",1769951317310,14.50802913,2404.5,2403.9,0.001]
["bitfinex","ETHUSD",1769951317493,13.08131032,2404.3,2403.9,0.001]
["bitfinex","ETHUSD",1769951318099,13.08131032,2404.3,2403.8,0.001]
["bitfinex","ETHUSD",1769951318299,13.08131032,2404.1,2403.8,0.001]
["bitfinex","ETHUSD",1769951319698,14.12121898,2404.1,2403.8,0.001]
["bitfinex","ETHUSD",1769951320387,1.03982469,2404.3,2403.8,12.66419359]
["bitfinex","ETHUSD",1769951320698,1.91079388,2404.4,2403.8,12.66419359]
["bitfinex","ETHUSD",1769951321094,1.91079388,2404.4,2403.8,0.001]
["bitfinex","ETHUSD",1769951321296,16.95919196,2404.4,2403.8,0.001]
["bitfinex","ETHUSD",1769951324718,1.03964247,2404.7,2403.8,13.51961127]
["bitfinex","ETHUSD",1769951324901,0.89511354,2404.6,2403.8,13.51961127]
["bitfinex","ETHUSD",1769951325102,1.03964247,2404.7,2403.8,13.51961127]
["bitfinex","ETHUSD",1769951325103,14.88034771,2404.7,2403.8,13.51961127]
["bitfinex","ETHUSD",1769951325289,14.73581022,2404.6,2404.0,0.001]
["bitfinex","ETHUSD",1769951325489,13.84070524,2404.6,2404.0,0.001]
["bitfinex","ETHUSD",1769951325690,13.84180524,2404.3,2403.8,0.001]
["bitfinex","ETHUSD",1769951326387,14.88055217,2404.2,2403.8,0.001]
["bitfinex","ETHUSD",1769951328217,0.0011,2404.3,2403.8,13.51961127]
["bitfinex","ETHUSD",1769951328422,0.0011,2404.3,2403.9,14.55858797]
["bitfinex","ETHUSD",1769951328595,0.0011,2404.5,2403.9,14.55858797]
["bitfinex","ETHUSD",1769951328792,0.0011,2404.5,2403.9,16.84662813]
["bitfinex","ETHUSD",1769951333120,0.0011,2404.8,2404.0,13.51861127]
["bitfinex","ETHUSD",1769951335321,0.0011,2404.8,2404.1,14.55850145]
["bitfinex","ETHUSD",1769951338231,0.0011,2404.8,2404.1,14.55950145]
["bitfinex","ETHUSD",1769951338730,0.0011,2404.6,2404.1,14.55950145]
["bitfinex","ETHUSD",1769951338947,0.0011,2404.6,2404.3,13.51861127]
["bitfinex","ETHUSD",1769951339320,0.0011,2404.6,2404.4,1.03976043]
["bitfinex","ETHUSD",1769951342526,0.0011,2404.6,2404.3,1.03977336]
["bitfinex","ETHUSD",1769951350539,0.0011,2404.8,2404.5,0.001]
["bitfinex","ETHUSD",1769951350716,0.0011,2404.8,2404.5,1.04071719]
["bitfinex","ETHUSD",1769951350910,0.0011,2405.0,2404.5,16.08669385]
["bitfinex","ETHUSD",1769951351823,0.0011,2405.2,2404.6,13.12618327]
["bitfinex","ETHUSD",1769951352036,0.0011,2405.4,2404.6,13.12618327]
["bitfinex","ETHUSD",1769951352752,0.0011,2405.4,2404.7,14.16581399]
["bitfinex","ETHUSD",1769951352921,0.0011,2405.4,2404.8,0.872]
["bitfinex","ETHUSD",1769951353231,0.0011,2405.4,2404.9,1.5037814]
["bitfinex","ETHUSD",1769951354220,0.0011,2405.4,2404.9,14.62996467]
["bitfinex","ETHUSD",1769951354915,0.0011,2405.4,2405.0,1.03950103]
["bitfinex","ETHUSD",1769951358824,0.0011,2405.4,2405.0,14.1656843]
["bitfinex","ETHUSD",1769951359922,0.0011,2405.6,2405.2,14.16559787]
["bitfinex","ETHUSD",1769951360127,0.0011,2405.6,2405.3,1.83232801]
["bitfinex","ETHUSD",1769951362149,0.0011,2405.6,2405.3,2.87166255]
["bitfinex","ETHUSD",1769951362525,0.0011,2405.6,2405.3,1.83232801]
["bitfinex","ETHUSD",1769951362819,0.0011,2405.6,2405.3,2.8716958]
["bitfinex","ETHUSD",1769951363018,0.0011,2405.6,2405.3,1.03936779]
["bitfinex","ETHUSD",1769951363222,0.0011,2405.4,2405.3,1.03936779]
["bitfinex","ETHUSD",1769951373731,0.0011,2405.4,2405.0,13.12618327]
["bitfinex","ETHUSD",1769951373933,13.31531372,2405.4,2404.8,0.871]
["bitfinex","ETHUSD",1769951374125,13.31531372,2405.4,2405.0,1.03945891]
["bitfinex","ETHUSD",1769951375464,13.31531372,2405.4,2405.3,0.001]
["bitfinex","ETHUSD",1769951377952,0.0011,2405.4,2405.3,0.001]
["bitfinex","ETHUSD",1769951380363,0.0011,2405.4,2404.9,16.90904704]
["bitfinex","ETHUSD",1769951380656,0.0011,2405.4,2405.0,1.88195913]
["bitfinex","ETHUSD",1769951381360,0.0011,2405.4,2405.1,1.03945781]
["bitfinex","ETHUSD",1769951386965,0.0011,2405.4,2405.3,0.001]
["bitfinex","ETHUSD",1769951389049,0.0011,2405.4,2405.1,1.03945781]
["bitfinex","ETHUSD",1769951393582,0.0011,2405.4,2405.1,13.9274351]
["bitfinex","ETHUSD",1769951393780,0.0011,2405.6,2405.3,12.88797729]
["bitfinex","ETHUSD",1769951395553,0.0011,2405.6,2405.4,1.03932817]
["bitfinex","ETHUSD",1769951395755,0.0011,2405.6,2405.4,13.92730546]
["bitfinex","ETHUSD",1769951399008,0.0011,2405.6,2405.4,1.03932817]
["bitfinex","ETHUSD",1769951399279,0.0011,2405.6,2405.2,1.80864211]
["bitfinex","ETHUSD",1769951399480,0.0011,2405.6,2405.2,1.03938108]
["bitfinex","ETHUSD",1769951399685,0.0011,2405.6,2405.1,1.91042361]
["bitfinex","ETHUSD",1769951399869,13.70868533,2405.6,2405.0,1.9114785]
["bitfinex","ETHUSD",1769951400386,13.70868533,2405.6,2405.3,0.001]
["bitfinex","ETHUSD",1769951400558,13.70868533,2405.4,2405.0,0.001]
["bitfinex","ETHUSD",1769951401082,15.07966386,2405.4,2405.0,0.001]
["bitfinex","ETHUSD",1769951401467,13.70758533,2405.2,2404.5,1.04069916]
["bitfinex","ETHUSD",1769951401878,14.74704314,2405.1,2404.5,1.04069916]
["bitfinex","ETHUSD",1769951402281,14.74704314,2405.1,2404.5,0.001]
["bitfinex","ETHUSD",1769951402466,16.63751452,2405.1,2404.5,0.001]
["bitfinex","ETHUSD",1769951404401,1.37207853,2405.4,2404.5,12.88897729]
["bitfinex","ETHUSD",1769951404576,0.0011,2405.4,2404.5,12.88897729]
["bitfinex","ETHUSD",1769951406197,0.0011,2405.4,2404.7,12.88797729]
["bitfinex","ETHUSD",1769951406398,0.0011,2405.6,2404.9,12.88797729]
["bitfinex","ETHUSD",1769951406786,0.0011,2405.6,2404.8,0.871]
["bitfinex","ETHUSD",1769951407105,0.0011,2405.6,2404.8,13.75897729]
["bitfinex","ETHUSD",1769951407312,0.0011,2405.6,2404.9,14.18787978]
["bitfinex","ETHUSD",1769951408299,0.0011,2405.6,2405.1,12.81198205]
["bitfinex","ETHUSD",1769951408802,14.38143693,2406.2,2405.2,12.81198205]
["bitfinex","ETHUSD",1769951408803,0.0011,2406.2,2405.2,12.81198205]
["bitfinex","ETHUSD",1769951409107,0.0011,2406.2,2405.3,0.871]
["bitfinex","ETHUSD",1769951409306,13.34242114,2406.2,2405.4,14.18028025]
["bitfinex","ETHUSD",1769951409480,0.0011,2406.2,2405.4,14.18028025]
["bitfinex","ETHUSD",1769951409677,0.0011,2406.5,2405.6,12.81198205]
["bitfinex","ETHUSD",1769951409877,0.0011,2406.5,2405.8,12.81198205]
["bitfinex","ETHUSD",1769951410103,0.0011,2406.5,2406.1,13.85100785]
["bitfinex","ETHUSD",1769951412197,13.34132114,2407.3,2406.2,12.81198205]
["bitfinex","ETHUSD",1769951412606,1.22028181,2407.8,2406.3,12.81198205]
["bitfinex","ETHUSD",1769951412607,13.34132114,2407.7,2406.3,12.81198205]
["bitfinex","ETHUSD",1769951413101,0.0011,2407.5,2406.3,12.81198205]
["bitfinex","ETHUSD",1769951413304,0.0011,2407.5,2406.5,12.81198205]
["bitfinex","ETHUSD",1769951413490,0.0011,2407.5,2406.6,13.68298205]
["bitfinex","ETHUSD",1769951414084,4.15248835,2408.2,2406.6,13.68298205]
["bitfinex","ETHUSD",1769951414085,13.34132114,2408.2,2406.8,12.81198205]
["bitfinex","ETHUSD",1769951414289,14.37944537,2408.2,2407.0,12.81198205]
["bitfinex","ETHUSD",1769951414496,15.19448164,2408.2,2407.2,12.81198205]
["bitfinex","ETHUSD",1769951414705,15.19448164,2408.2,2407.2,13.68298205]
["bitfinex","ETHUSD",1769951415084,16.23260636,2408.2,2407.2,13.68298205]
["bitfinex","ETHUSD",1769951415303,15.19448164,2408.2,2407.2,13.68298205]
["bitfinex","ETHUSD",1769951415612,16.23260475,2408.2,2407.1,1.38506625]
["bitfinex","ETHUSD",1769951415816,16.23260475,2408.2,2406.9,13.85066251]
["bitfinex","ETHUSD",1769951415817,13.34132114,2408.0,2406.9,13.85066251]
["bitfinex","ETHUSD",1769951416385,14.37954294,2408.0,2406.9,1.03868046]
["bitfinex","ETHUSD",1769951416984,1.62325866,2408.1,2406.9,13.85066251]
["bitfinex","ETHUSD",1769951417186,2.66143016,2408.1,2407.0,14.69962049]
["bitfinex","ETHUSD",1769951417416,13.34132114,2408.0,2407.0,14.69962049]
["bitfinex","ETHUSD",1769951418219,1.0381715,2408.1,2407.2,12.81198205]
["bitfinex","ETHUSD",1769951418397,13.34132114,2408.4,2407.2,12.81198205]
["bitfinex","ETHUSD",1769951419024,5.02160762,2409.3,2407.2,12.81198205]
["bitfinex","ETHUSD",1769951419025,13.34132114,2408.8,2407.2,12.81198205]
["bitfinex","ETHUSD",1769951419319,13.34132114,2408.8,2407.4,12.81198205]
["bitfinex","ETHUSD",1769951419493,13.34132114,2408.8,2407.6,12.81198205]
["bitfinex","ETHUSD",1769951420232,13.34132114,2408.6,2407.7,1.03833534]
["bitfinex","ETHUSD",1769951420431,0.50216076,2409.2,2407.7,1.03833534]
["bitfinex","ETHUSD",1769951420432,13.34132114,2409.1,2407.7,13.85031739]
["bitfinex","ETHUSD",1769951420620,13.34132114,2409.1,2407.9,12.81198205]
["bitfinex","ETHUSD",1769951421800,13.34132114,2409.1,2407.8,1.80036588]
["bitfinex","ETHUSD",1769951421801,0.27749573,2409.5,2408.0,0.2335703]
["bitfinex","ETHUSD",1769951422034,14.65638439,2409.5,2408.1,12.81198205]
["bitfinex","ETHUSD",1769951422231,14.65638439,2409.5,2408.4,1.03803354]
["bitfinex","ETHUSD",1769951422427,15.24598344,2409.4,2408.4,2.92534852]
["bitfinex","ETHUSD",1769951423235,15.24598344,2409.4,2408.4,15.73733057]
["bitfinex","ETHUSD",1769951424899,16.2836079,2409.4,2408.4,15.73733057]
["bitfinex","ETHUSD",1769951425095,0.0011,2408.9,2408.4,15.73733057]
["bitfinex","ETHUSD",1769951425301,0.0011,2408.9,2408.5,1.98894648]
["bitfinex","ETHUSD",1769951426905,0.0011,2408.9,2408.6,1.03794735]
["bitfinex","ETHUSD",1769951432030,13.34242114,2408.9,2408.4,1.03800556]
["bitfinex","ETHUSD",1769951432833,13.34242114,2408.9,2408.4,1.03803149]
["bitfinex","ETHUSD",1769951433044,13.34242114,2408.9,2408.5,1.03798695]
["bitfinex","ETHUSD",1769951433045,0.0011,2408.9,2408.5,1.03798695]
["bitfinex","ETHUSD",1769951434057,0.0011,2408.9,2408.3,4.1519618]
["bitfinex","ETHUSD",1769951434217,0.0011,2408.9,2408.4,12.81198205]
["bitfinex","ETHUSD",1769951434834,0.0011,2408.9,2408.3,4.1519618]
["bitfinex","ETHUSD",1769951435046,13.34242114,2408.9,2408.3,4.1519618]
["bitfinex","ETHUSD",1769951435345,13.34242114,2408.9,2408.3,1.03807665]
["bitfinex","ETHUSD",1769951435548,13.34242114,2408.9,2408.1,1.03814389]
["bitfinex","ETHUSD",1769951435845,13.34132114,2408.7,2408.1,1.03814389]
["bitfinex","ETHUSD",1769951436041,13.34132114,2408.7,2407.7,1.03931632]
["bitfinex","ETHUSD",1769951436227,13.34132114,2408.5,2407.7,0.001]
["bitfinex","ETHUSD",1769951436819,13.34132114,2408.5,2407.5,0.001]
["bitfinex","ETHUSD",1769951437156,13.34132114,2408.3,2407.5,0.001]
["bitfinex","ETHUSD",1769951438143,12.77356466,2408.1,2407.5,0.001]
["bitfinex","ETHUSD",1769951439220,12.77356466,2408.1,2407.0,1.03861516]
["bitfinex","ETHUSD",1769951439653,12.77356466,2408.1,2406.9,1.03865606]
["bitfinex","ETHUSD",1769951439858,12.77356466,2408.1,2406.7,1.03873502]
["bitfinex","ETHUSD",1769951440039,12.77356466,2407.9,2406.7,1.03873502]
["bitfinex","ETHUSD",1769951440224,12.77356466,2407.7,2406.6,1.03879274]
["bitfinex","ETHUSD",1769951442747,12.77356466,2407.5,2406.5,0.001]
["bitfinex","ETHUSD",1769951444956,13.64714494,2407.3,2406.5,0.001]
["bitfinex","ETHUSD",1769951445261,13.64714494,2407.1,2406.5,0.001]
["bitfinex","ETHUSD",1769951446238,1.11159355,2408.6,2408.0,1.45742356]
["bitfinex","ETHUSD",1769951446439,13.64824494,2408.9,2407.9,0.87]
["bitfinex","ETHUSD",1769951446669,0.21689938,2408.7,2408.0,1.45900912]
["bitfinex","ETHUSD",1769951446972,14.6850828,2408.7,2408.0,1.45900912]
["bitfinex","ETHUSD",1769951447166,14.6850828,2408.7,2407.7,4.1533117]
["bitfinex","ETHUSD",1769951447470,14.6850828,2408.7,2407.4,5.02384338]
["bitfinex","ETHUSD",1769951447471,14.6850828,2408.7,2408.0,1.03819981]
["bitfinex","ETHUSD",1769951449467,0.0011,2408.9,2407.9,13.72009124]
["bitfinex","ETHUSD",1769951451768,0.0011,2408.9,2408.0,14.75829722]
["bitfinex","ETHUSD",1769951451974,0.0011,2408.5,2408.1,15.61130335]
["bitfinex","ETHUSD",1769951452145,0.0011,2408.5,2408.2,0.87]
["bitfinex","ETHUSD",1769951453571,0.0011,2408.7,2408.2,14.59009124]
["bitfinex","ETHUSD",1769951453774,0.0011,2408.7,2408.3,1.03807665]
["bitfinex","ETHUSD",1769951453951,0.0011,2408.7,2408.4,1.97804745]
["bitfinex","ETHUSD",1769951455857,0.0011,2408.7,2408.5,1.03799045]
["bitfinex","ETHUSD",1769951460159,0.0011,2408.7,2408.4,3.01604988]
["bitfinex","ETHUSD",1769951460397,0.0011,2408.7,2407.9,13.72109124]
["bitfinex","ETHUSD",1769951460398,13.64824494,2408.7,2408.0,1.03818657]
["bitfinex","ETHUSD",1769951460682,13.64714494,2408.5,2407.9,1.03921466]
["bitfinex","ETHUSD",1769951461488,13.64714494,2408.5,2407.9,0.001]
["bitfinex","ETHUSD",1769951461682,13.64714494,2408.5,2408.0,1.03818087]
["bitfinex","ETHUSD",1769951462488,13.64714494,2408.5,2407.9,0.001]
["bitfinex","ETHUSD",1769951463186,14.68513573,2408.5,2407.6,0.001]
["bitfinex","ETHUSD",1769951463386,13.64714494,2408.3,2407.6,0.001]
["bitfinex","ETHUSD",1769951463971,13.64714494,2408.3,2407.6,3.01704988]
["bitfinex","ETHUSD",1769951465059,2.02018112,2408.4,2407.6,4.05539718]
["bitfinex","ETHUSD",1769951465258,14.68509664,2408.6,2408.1,0.001]
["bitfinex","ETHUSD",1769951466279,14.68509664,2408.6,2407.9,0.001]
["bitfinex","ETHUSD",1769951469095,14.68509664,2408.6,2407.6,0.001]
["bitfinex","ETHUSD",1769951469385,14.68509664,2408.6,2407.0,1.03861032]
["bitfinex","ETHUSD",1769951469386,13.54820955,2408.4,2407.0,1.03861032]
["bitfinex","ETHUSD",1769951469764,13.54820955,2408.2,2406.9,1.03964736]
["bitfinex","ETHUSD",1769951470086,13.54820955,2408.2,2407.0,1.03863603]
["bitfinex","ETHUSD",1769951471274,13.54820955,2408.0,2406.9,0.001]
["bitfinex","ETHUSD",1769951472586,13.54820955,2407.8,2406.9,0.001]
["bitfinex","ETHUSD",1769951472790,18.22068537,2407.7,2406.9,0.001]
["bitfinex","ETHUSD",1769951472996,15.20463549,2407.7,2406.9,0.001]
["bitfinex","ETHUSD",1769951473291,4.05446779,2407.6,2406.9,0.001]
["bitfinex","ETHUSD",1769951474168,1.65642594,2407.7,2406.9,13.0322558]
["bitfinex","ETHUSD",1769951474467,1.03807665,2408.3,2407.1,13.0312558]
["bitfinex","ETHUSD",1769951474692,4.05412653,2408.3,2407.1,13.0312558]
["bitfinex","ETHUSD",1769951475290,3.01604988,2408.3,2407.3,13.0312558]
["bitfinex","ETHUSD",1769951475496,0.50264016,2408.4,2407.3,13.0312558]
["bitfinex","ETHUSD",1769951475789,4.55672596,2408.4,2407.5,13.0312558]
["bitfinex","ETHUSD",1769951476164,3.51869004,2408.4,2407.5,13.0312558]
["bitfinex","ETHUSD",1769951476364,0.0011,2408.7,2407.5,13.0312558]
["bitfinex","ETHUSD",1769951476786,0.0011,2408.7,2407.9,13.0312558]
["bitfinex","ETHUSD",1769951476990,0.0011,2408.7,2408.0,13.9012558]
["bitfinex","ETHUSD",1769951477285,0.0011,2408.7,2408.1,14.06941866]
["bitfinex","ETHUSD",1769951478075,0.0011,2409.7,2408.4,13.0312558]
["bitfinex","ETHUSD",1769951478299,3.01604988,2409.3,2408.6,13.0312558]
["bitfinex","ETHUSD",1769951479104,3.01604988,2409.5,2408.6,13.0312558]
["bitfinex","ETHUSD",1769951479274,0.0011,2409.6,2408.8,13.0312558]
["bitfinex","ETHUSD",1769951480374,0.0011,2409.6,2408.8,13.9012558]
["bitfinex","ETHUSD",1769951480580,0.0011,2409.6,2408.9,1.49391601]
["bitfinex","ETHUSD",1769951481400,0.0011,2409.6,2409.0,1.03777501]
["bitfinex","ETHUSD",1769951482300,0.0011,2409.6,2409.1,13.0312558]
["bitfinex","ETHUSD",1769951482503,0.0011,2409.9,2409.1,13.0312558]
["bitfinex","ETHUSD",1769951482996,0.0011,2409.9,2409.0,1.03777501]
["bitfinex","ETHUSD",1769951482997,13.54930955,2409.9,2409.0,1.03777501]
["bitfinex","ETHUSD",1769951483176,0.0011,2409.9,2409.1,0.66828613]
["bitfinex","ETHUSD",1769951483374,0.0011,2409.9,2409.2,1.03768885]
["bitfinex","ETHUSD",1769951486628,13.54930955,2409.9,2409.1,1.03773177]
["bitfinex","ETHUSD",1769951486777,14.90314051,2409.8,2409.1,1.03773177]
["bitfinex","ETHUSD",1769951487319,0.0011,2409.9,2409.1,14.06898757]
["bitfinex","ETHUSD",1769951488196,13.54930955,2409.9,2409.1,1.03773177]
["bitfinex","ETHUSD",1769951489585,14.58670542,2409.9,2409.0,4.15106708]
["bitfinex","ETHUSD",1769951490002,0.0011,2409.9,2409.0,17.18232288]
["bitfinex","ETHUSD",1769951490305,0.0011,2409.9,2409.1,14.85326559]
["bitfinex","ETHUSD",1769951491714,0.0011,2409.9,2409.2,14.06994465]
["bitfinex","ETHUSD",1769951491906,0.0011,2409.7,2409.2,14.06994465]
["bitfinex","ETHUSD",1769951493190,0.0011,2409.9,2409.2,14.06994465]
["bitfinex","ETHUSD",1769951494101,14.86907717,2410.6,2409.3,13.0312558]
["bitfinex","ETHUSD",1769951494306,1.88504339,2410.5,2409.5,13.0312558]
["bitfinex","ETHUSD",1769951495214,13.54820955,2410.7,2409.5,13.0312558]
["bitfinex","ETHUSD",1769951495389,14.58526152,2410.7,2409.5,13.0312558]
["bitfinex","ETHUSD",1769951495593,14.58526152,2410.7,2409.6,0.87]
["bitfinex","ETHUSD",1769951496191,14.58526152,2410.7,2409.5,1.03754335]
["bitfinex","ETHUSD",1769951497929,13.46752677,2410.7,2409.5,13.85460761]
["bitfinex","ETHUSD",1769951498092,0.1024,2411.3,2409.8,1.03743049]
["bitfinex","ETHUSD",1769951498093,1.03691414,2411.0,2409.8,1.03743049]
["bitfinex","ETHUSD",1769951498421,13.83561551,2411.1,2409.8,14.72449475]
["bitfinex","ETHUSD",1769951498629,13.83560774,2411.1,2409.8,14.72449475]
["bitfinex","ETHUSD",1769951499038,12.79872406,2411.1,2409.8,14.72449475]
["bitfinex","ETHUSD",1769951499188,1.03685045,2411.2,2410.0,12.81706426]
["bitfinex","ETHUSD",1769951500303,13.83549778,2411.4,2410.2,12.81706426]
["bitfinex","ETHUSD",1769951501694,1.03677372,2411.4,2410.2,12.81706426]
["bitfinex","ETHUSD",1769951502001,1.0366855,2411.6,2410.2,12.81706426]
["bitfinex","ETHUSD",1769951502325,2.44164583,2411.6,2410.6,12.81706426]
["bitfinex","ETHUSD",1769951502633,1.03662262,2411.7,2410.6,12.81706426]
["bitfinex","ETHUSD",1769951502806,13.83534668,2411.7,2410.6,12.81706426]
["bitfinex","ETHUSD",1769951504599,13.83534668,2411.7,2410.7,1.03704318]
["bitfinex","ETHUSD",1769951505507,0.0011,2411.2,2410.7,1.03704318]
["bitfinex","ETHUSD",1769951505709,0.0011,2411.2,2410.8,1.80022802]
["bitfinex","ETHUSD",1769951507104,0.0011,2411.2,2410.9,1.03695715]
["bitfinex","ETHUSD",1769951507733,1.03630155,2412.5,2411.0,12.81158367]
["bitfinex","ETHUSD",1769951507948,14.95043334,2412.6,2411.2,12.81158367]
["bitfinex","ETHUSD",1769951508106,0.27847927,2412.4,2411.2,12.81158367]
["bitfinex","ETHUSD",1769951508628,14.19265993,2412.4,2411.2,12.81158367]
["bitfinex","ETHUSD",1769951508930,14.19265993,2412.4,2410.9,13.84854082]
["bitfinex","ETHUSD",1769951508931,13.91418066,2412.2,2410.9,13.84854082]
["bitfinex","ETHUSD",1769951509149,13.91418066,2412.0,2410.9,13.84854082]
["bitfinex","ETHUSD",1769951509337,0.27847927,2412.1,2410.9,13.84854082]
["bitfinex","ETHUSD",1769951510318,14.19265993,2412.1,2410.9,13.84854082]
["bitfinex","ETHUSD",1769951511006,14.19265993,2412.1,2410.9,1.03695715]
["bitfinex","ETHUSD",1769951511206,14.95070787,2411.9,2410.9,1.03695715]
["bitfinex","ETHUSD",1769951511524,1.52290876,2412.0,2410.9,13.84854082]
["bitfinex","ETHUSD",1769951511709,0.27847927,2411.9,2410.9,13.84854082]
["bitfinex","ETHUSD",1769951512516,2.45564485,2412.3,2410.9,13.84854082]
["bitfinex","ETHUSD",1769951512517,1.41926599,2412.3,2410.9,13.84854082]
["bitfinex","ETHUSD",1769951512947,0.27847927,2412.2,2410.9,13.84854082]
["bitfinex","ETHUSD",1769951513121,0.27847927,2412.2,2411.1,1.03687113]
["bitfinex","ETHUSD",1769951513320,0.27847927,2412.1,2411.1,13.8484548]
["bitfinex","ETHUSD",1769951514344,14.19265993,2412.1,2411.1,1.03687113]
["bitfinex","ETHUSD",1769951514714,0.27847927,2412.1,2411.1,13.8484548]
["bitfinex","ETHUSD",1769951514938,0.27847927,2412.1,2411.2,1.99755991]
["bitfinex","ETHUSD",1769951515446,0.27847927,2412.1,2411.3,1.03678513]
["bitfinex","ETHUSD",1769951515447,1.31495237,2412.1,2411.3,1.03678513]
["bitfinex","ETHUSD",1769951516835,1.31492362,2412.1,2411.3,1.03678513]
["bitfinex","ETHUSD",1769951517329,15.22910428,2412.1,2411.2,3.03435437]
["bitfinex","ETHUSD",1769951517541,15.22910428,2412.1,2411.1,4.14738042]
["bitfinex","ETHUSD",1769951518237,15.22910428,2412.1,2411.0,1.03690765]
["bitfinex","ETHUSD",1769951519049,15.22910428,2412.1,2410.9,1.036937]
["bitfinex","ETHUSD",1769951519250,15.22910428,2412.1,2411.0,1.03690673]
["bitfinex","ETHUSD",1769951519426,13.91418066,2411.9,2411.0,1.55537745]
["bitfinex","ETHUSD",1769951520049,0.27847927,2411.8,2411.0,1.55537745]
["bitfinex","ETHUSD",1769951520253,14.95079383,2411.7,2411.1,0.001]
["bitfinex","ETHUSD",1769951520558,15.2292731,2411.7,2411.1,0.001]
["bitfinex","ETHUSD",1769951521952,13.91418066,2411.5,2410.2,12.81158367]
["bitfinex","ETHUSD",1769951522152,1.03674214,2411.4,2410.3,16.96039044]
["bitfinex","ETHUSD",1769951522358,2.45590813,2411.4,2410.4,14.61134424]
["bitfinex","ETHUSD",1769951522754,16.37008879,2411.4,2410.4,14.61134424]
["bitfinex","ETHUSD",1769951523263,13.91418066,2411.2,2410.4,1.79976057]
["bitfinex","ETHUSD",1769951523557,13.91418066,2411.2,2410.3,4.14880677]
["bitfinex","ETHUSD",1769951523735,14.19165993,2411.1,2410.3,4.14880677]
["bitfinex","ETHUSD",1769951523933,13.91418066,2411.1,2410.3,4.14880677]
["bitfinex","ETHUSD",1769951524358,14.95108536,2411.1,2410.2,1.03721528]
["bitfinex","ETHUSD",1769951524530,0.27747927,2411.0,2410.2,1.03721528]
["bitfinex","ETHUSD",1769951524727,14.19165993,2411.0,2409.9,1.03736079]
["bitfinex","ETHUSD",1769951524926,14.19165993,2411.0,2410.1,1.03729597]
["bitfinex","ETHUSD",1769951525145,14.19165993,2411.0,2409.9,1.03735554]
["bitfinex","ETHUSD",1769951525550,14.19165993,2411.0,2410.0,1.03734166]
["bitfinex","ETHUSD",1769951525930,13.91418066,2410.8,2410.0,1.03733024]
["bitfinex","ETHUSD",1769951526134,13.91418066,2410.6,2409.9,1.03738403]
["bitfinex","ETHUSD",1769951526435,1.0371171,2410.6,2409.7,12.81258367]
["bitfinex","ETHUSD",1769951526653,14.95129776,2410.6,2409.7,0.001]
["bitfinex","ETHUSD",1769951527132,14.95118082,2410.9,2409.7,12.81258367]
["bitfinex","ETHUSD",1769951527463,0.27747927,2410.7,2409.8,14.09284204]
["bitfinex","ETHUSD",1769951528668,0.27747927,2410.6,2409.9,1.03738744]
["bitfinex","ETHUSD",1769951528850,13.79502769,2410.6,2409.8,1.03742332]
["bitfinex","ETHUSD",1769951529034,15.00075559,2410.5,2409.8,1.03742332]
["bitfinex","ETHUSD",1769951529239,15.00075559,2410.5,2409.7,1.03844215]
["bitfinex","ETHUSD",1769951529456,0.27747927,2410.4,2409.7,1.03844215]
["bitfinex","ETHUSD",1769951529645,0.27747927,2410.4,2409.8,1.03743038]
["bitfinex","ETHUSD",1769951529848,0.27747927,2410.4,2409.7,1.0384412]
["bitfinex","ETHUSD",1769951530051,1.80530276,2410.4,2409.7,1.0384412]
["bitfinex","ETHUSD",1769951530357,1.80530276,2410.4,2409.7,0.001]
["bitfinex","ETHUSD",1769951530562,1.03721528,2410.3,2409.7,0.001]
["bitfinex","ETHUSD",1769951531573,13.79502769,2410.2,2409.7,0.001]
["bitfinex","ETHUSD",1769951533065,14.83232391,2410.2,2409.7,0.001]
["bitfinex","ETHUSD",1769951533274,3.43402249,2410.4,2409.7,0.001]
["bitfinex","ETHUSD",1769951533478,0.27747927,2410.2,2409.9,0.001]
["bitfinex","ETHUSD",1769951534141,1.037199,2410.4,2409.9,0.001]
["bitfinex","ETHUSD",1769951534339,0.27747927,2410.3,2409.9,0.001]
["bitfinex","ETHUSD",1769951534941,0.0011,2410.7,2409.9,13.06794864]
["bitfinex","ETHUSD",1769951535141,0.27747927,2410.6,2410.0,1.03734439]
["bitfinex","ETHUSD",1769951535366,0.27747927,2410.6,2410.0,15.92976454]
["bitfinex","ETHUSD",1769951535570,4.14716628,2411.3,2410.0,15.92976454]
["bitfinex","ETHUSD",1769951535756,4.14716628,2411.3,2410.2,13.06694864]
["bitfinex","ETHUSD",1769951536645,4.14716628,2411.3,2410.1,2.00801866]
["bitfinex","ETHUSD",1769951536646,13.79502769,2411.2,2410.1,2.00801866]
["bitfinex","ETHUSD",1769951536846,13.79502769,2411.2,2410.0,1.03734439]
["bitfinex","ETHUSD",1769951537056,13.51754842,2411.0,2410.0,1.03734439]
["bitfinex","ETHUSD",1769951537562,1.03695715,2410.9,2409.9,0.001]
["bitfinex","ETHUSD",1769951537869,14.83198484,2410.9,2409.9,0.001]
["bitfinex","ETHUSD",1769951538241,2.18343642,2410.9,2409.9,13.06794864]
["bitfinex","ETHUSD",1769951538452,2.18343642,2410.9,2410.0,1.30679486]
["bitfinex","ETHUSD",1769951539183,0.27747927,2410.9,2410.0,1.30679486]
["bitfinex","ETHUSD",1769951539381,1.03700016,2410.8,2409.9,0.001]
["bitfinex","ETHUSD",1769951540645,14.55454858,2410.8,2409.9,0.001]
["bitfinex","ETHUSD",1769951540842,13.79502769,2410.7,2409.9,0.001]
["bitfinex","ETHUSD",1769951541047,0.27747927,2410.7,2409.9,0.001]
["bitfinex","ETHUSD",1769951541242,0.82371784,2410.7,2409.9,0.001]
["bitfinex","ETHUSD",1769951541474,1.86079943,2410.7,2409.9,0.001]
["bitfinex","ETHUSD",1769951542375,0.27747927,2410.6,2409.9,13.06794864]
["bitfinex","ETHUSD",1769951542670,1.03703253,2410.8,2409.9,13.06794864]
["bitfinex","ETHUSD",1769951542878,0.27747927,2410.7,2409.9,13.06794864]
["bitfinex","ETHUSD",1769951543455,0.27747927,2410.7,2410.0,1.03734439]
["bitfinex","ETHUSD",1769951543656,0.27747927,2410.7,2410.1,14.8924157]
["bitfinex","ETHUSD",1769951543986,0.27747927,2410.6,2410.1,1.82546706]
["bitfinex","ETHUSD",1769951544274,0.27747927,2410.6,2410.0,1.03734439]
["bitfinex","ETHUSD",1769951544275,14.55448328,2411.0,2410.0,1.03734439]
["bitfinex","ETHUSD",1769951544580,0.27747927,2410.6,2410.0,1.03734439]
["bitfinex","ETHUSD",1769951545581,0.27747927,2410.6,2409.9,4.15037759]
["bitfinex","ETHUSD",1769951545780,4.14731034,2411.3,2410.0,13.06694864]
["bitfinex","ETHUSD",1769951545781,14.55437001,2411.3,2410.0,13.06694864]
["bitfinex","ETHUSD",1769951545954,13.51754842,2410.9,2410.1,1.72173262]
["bitfinex","ETHUSD",1769951546274,15.80707915,2411.2,2410.0,13.06694864]
["bitfinex","ETHUSD",1769951546480,0.27747927,2411.1,2410.0,13.06694864]
["bitfinex","ETHUSD",1769951546747,13.79502769,2411.1,2410.0,13.06694864]
["bitfinex","ETHUSD",1769951547861,1.03691414,2411.0,2410.1,1.03830135]
["bitfinex","ETHUSD",1769951548158,0.0011,2410.5,2410.1,3.27878465]
["bitfinex","ETHUSD",1769951548382,0.0011,2410.7,2410.2,13.06694864]
["bitfinex","ETHUSD",1769951548557,0.27747927,2411.1,2410.2,13.06694864]
["bitfinex","ETHUSD",1769951549857,0.27747927,2411.1,2410.3,14.10416392]
["bitfinex","ETHUSD",1769951550686,0.869,2411.6,2410.3,14.10416392]
["bitfinex","ETHUSD",1769951550687,0.0011,2411.7,2410.3,14.10416392]
["bitfinex","ETHUSD",1769951550861,0.27747927,2411.6,2410.5,13.06694864]
["bitfinex","ETHUSD",1769951551461,13.79502769,2411.6,2410.4,1.8253025]
["bitfinex","ETHUSD",1769951552084,13.51754842,2411.5,2410.5,1.03712922]
["bitfinex","ETHUSD",1769951552675,1.03668404,2411.6,2410.4,2.86244916]
["bitfinex","ETHUSD",1769951552676,13.79502769,2411.4,2410.4,2.86244916]
["bitfinex","ETHUSD",1769951552875,13.51754842,2411.2,2410.4,2.86244916]
["bitfinex","ETHUSD",1769951553064,0.27747927,2411.1,2410.4,1.03714666]
["bitfinex","ETHUSD",1769951553262,13.79502769,2411.1,2410.2,1.03724001]
["bitfinex","ETHUSD",1769951553566,13.79502769,2411.1,2410.3,1.03720636]
["bitfinex","ETHUSD",1769951553788,14.89705119,2411.0,2410.4,1.03716944]
["bitfinex","ETHUSD",1769951553968,14.89705119,2411.0,2410.3,1.03718416]
["bitfinex","ETHUSD",1769951554167,14.89705119,2411.0,2410.1,0.001]
["bitfinex","ETHUSD",1769951554168,0.27747927,2410.9,2410.1,1.03830135]
["bitfinex","ETHUSD",1769951554367,14.83198564,2410.9,2410.1,0.001]
["bitfinex","ETHUSD",1769951554687,13.51754842,2410.7,2410.1,0.001]
["bitfinex","ETHUSD",1769951554989,0.27747927,2410.6,2410.1,0.001]
["bitfinex","ETHUSD",1769951555166,13.79502769,2410.6,2410.1,0.001]
["bitfinex","ETHUSD",1769951555890,0.27747927,2410.6,2410.1,0.001]
["bitfinex","ETHUSD",1769951556194,14.83213236,2410.6,2410.1,0.001]
["bitfinex","ETHUSD",1769951556792,14.83213236,2410.6,2409.9,0.001]
["bitfinex","ETHUSD",1769951556793,14.55465309,2410.6,2409.9,0.001]
["bitfinex","ETHUSD",1769951556969,15.66431081,2410.5,2409.9,0.001]
["bitfinex","ETHUSD",1769951557368,0.27647927,2410.4,2409.9,0.001]
["bitfinex","ETHUSD",1769951557571,0.27647927,2410.5,2409.9,0.001]
["bitfinex","ETHUSD",1769951559504,1.31363228,2410.5,2409.9,0.001]
["bitfinex","ETHUSD",1769951559811,0.27647927,2410.4,2409.9,0.001]
["bitfinex","ETHUSD",1769951560016,13.71260652,2410.7,2409.9,0.001]
["bitfinex","ETHUSD",1769951560197,2.06254606,2410.6,2409.9,0.001]
["bitfinex","ETHUSD",1769951560397,1.31341934,2411.0,2409.9,12.8651036]
["bitfinex","ETHUSD",1769951560604,0.89346981,2410.9,2409.9,12.8651036]
["bitfinex","ETHUSD",1769951560914,13.71234696,2411.3,2409.9,12.8651036]
["bitfinex","ETHUSD",1769951561104,0.27647927,2411.1,2409.9,12.8651036]
["bitfinex","ETHUSD",1769951561300,0.27647927,2411.1,2410.0,14.15061396]
["bitfinex","ETHUSD",1769951561508,0.27647927,2411.1,2410.1,0.001]
["bitfinex","ETHUSD",1769951561687,0.27647927,2411.1,2410.1,12.8651036]
["bitfinex","ETHUSD",1769951561893,0.0011,2410.7,2410.1,12.8651036]
["bitfinex","ETHUSD",1769951562098,0.27647927,2411.1,2410.1,12.8651036]
["bitfinex","ETHUSD",1769951562310,0.27647927,2411.1,2410.3,12.8641036]
["bitfinex","ETHUSD",1769951562509,0.27647927,2411.1,2410.4,1.03717225]
["bitfinex","ETHUSD",1769951562899,0.27647927,2411.1,2410.4,13.90127585]
["bitfinex","ETHUSD",1769951563234,1.03774151,2411.7,2410.4,13.90127585]
["bitfinex","ETHUSD",1769951563235,0.0011,2411.7,2410.4,13.90127585]
["bitfinex","ETHUSD",1769951563417,13.71324904,2411.7,2410.4,13.90127585]
["bitfinex","ETHUSD",1769951563597,15.35517462,2411.6,2410.5,1.80499649]
["bitfinex","ETHUSD",1769951563800,14.46148552,2411.6,2410.5,1.80499649]
["bitfinex","ETHUSD",1769951564002,0.89371668,2411.5,2410.4,1.03717225]
["bitfinex","ETHUSD",1769951564208,14.45891315,2411.4,2410.4,1.03717225]
["bitfinex","ETHUSD",1769951564426,14.6019816,2411.3,2410.3,4.14868901]
["bitfinex","ETHUSD",1769951565139,14.6019816,2411.3,2410.1,0.001]
["bitfinex","ETHUSD",1769951565425,13.56519647,2411.1,2410.2,1.03725317]
["bitfinex","ETHUSD",1769951565597,14.45904274,2411.0,2410.1,0.001]
["bitfinex","ETHUSD",1769951565797,14.45904274,2411.0,2409.9,0.001]
["bitfinex","ETHUSD",1769951565798,13.56519647,2410.8,2409.9,0.001]
["bitfinex","ETHUSD",1769951566208,13.51519647,2410.8,2409.9,0.001]
["bitfinex","ETHUSD",1769951566528,13.56519647,2410.6,2409.9,0.001]
["bitfinex","ETHUSD",1769951568514,1.03721528,2410.3,2409.7,0.001]
["bitfinex","ETHUSD",1769951569429,14.60238732,2410.4,2409.7,0.001]
["bitfinex","ETHUSD",1769951569726,1.03719085,2410.4,2409.7,0.001]
["bitfinex","ETHUSD",1769951570311,1.0370862,2410.6,2409.7,0.001]
["bitfinex","ETHUSD",1769951570513,0.89368579,2410.5,2409.7,0.001]
["bitfinex","ETHUSD",1769951570712,1.0370862,2410.6,2409.7,0.001]
["bitfinex","ETHUSD",1769951573210,2.14935155,2411.0,2409.7,12.61870519]
["bitfinex","ETHUSD",1769951573422,14.90390921,2411.1,2409.7,12.61870519]
["bitfinex","ETHUSD",1769951573631,2.79848347,2411.0,2409.8,13.98342737]
["bitfinex","ETHUSD",1769951573838,14.90391047,2411.1,2409.8,13.98342737]
["bitfinex","ETHUSD",1769951574043,14.60208868,2411.1,2409.8,13.98342737]
["bitfinex","ETHUSD",1769951574238,1.03689221,2411.1,2409.8,13.98342737]
["bitfinex","ETHUSD",1769951574430,1.03685514,2411.2,2409.8,13.98342737]
["bitfinex","ETHUSD",1769951574737,0.89332105,2411.1,2409.8,13.98342737]
["bitfinex","ETHUSD",1769951575047,1.03685514,2411.2,2410.0,12.61770519]
["bitfinex","ETHUSD",1769951575231,0.89326782,2411.1,2410.1,13.65500654]
["bitfinex","ETHUSD",1769951575423,0.0011,2410.4,2410.1,13.65500654]
["bitfinex","ETHUSD",1769951577439,0.0011,2410.4,2410.1,1.03730135]
["bitfinex","ETHUSD",1769951577737,0.0011,2410.4,2410.0,1.03731409]
["bitfinex","ETHUSD",1769951577927,0.0011,2410.4,2409.9,0.001]
["bitfinex","ETHUSD",1769951578833,0.0011,2410.4,2410.0,1.03733689]
["bitfinex","ETHUSD",1769951579027,0.0011,2410.4,2409.9,1.03835433]
["bitfinex","ETHUSD",1769951579342,0.0011,2410.4,2409.9,0.001]
["bitfinex","ETHUSD",1769951579551,13.56629647,2410.4,2409.9,0.001]
["bitfinex","ETHUSD",1769951579846,1.35662965,2410.3,2409.9,0.001]
["bitfinex","ETHUSD",1769951580240,14.92182612,2410.3,2409.7,0.001]
["bitfinex","ETHUSD",1769951581344,14.60245478,2410.2,2409.5,0.001]
["bitfinex","ETHUSD",1769951581643,13.56519647,2410.0,2409.2,0.001]
["bitfinex","ETHUSD",1769951582547,2.87981177,2410.1,2409.2,0.001]
["bitfinex","ETHUSD",1769951582548,16.44500824,2410.1,2409.2,0.001]
["bitfinex","ETHUSD",1769951582748,2.01081177,2410.1,2409.2,0.001]
["bitfinex","ETHUSD",1769951582924,15.95904652,2410.3,2409.2,0.001]
["bitfinex","ETHUSD",1769951583123,0.89366064,2410.2,2409.2,0.001]
["bitfinex","ETHUSD",1769951583324,15.95904652,2410.3,2409.2,0.001]
["bitfinex","ETHUSD",1769951583526,13.56519647,2410.1,2409.2,0.001]
["bitfinex","ETHUSD",1769951585451,2.39385005,2410.3,2409.2,0.001]
["bitfinex","ETHUSD",1769951585657,1.63441413,2410.2,2409.2,12.61870519]
["bitfinex","ETHUSD",1769951585856,0.74128079,2410.2,2409.2,12.61870519]
["bitfinex","ETHUSD",1769951586050,1.03827597,2410.4,2409.2,12.61870519]
["bitfinex","ETHUSD",1769951586553,1.03827597,2410.4,2409.2,0.001]
["bitfinex","ETHUSD",1769951586554,14.60347244,2410.4,2409.2,0.001]
["bitfinex","ETHUSD",1769951587151,14.60347244,2410.4,2409.2,12.61870519]
["bitfinex","ETHUSD",1769951587348,0.0011,2410.4,2409.2,12.61870519]
["bitfinex","ETHUSD",1769951587538,0.0011,2410.4,2409.4,13.84012594]
["bitfinex","ETHUSD",1769951589555,0.0011,2410.6,2409.7,12.80252322]
["bitfinex","ETHUSD",1769951589851,1.03685941,2411.2,2409.7,12.80252322]
["bitfinex","ETHUSD",1769951590253,14.02873467,2411.3,2409.7,12.80252322]
["bitfinex","ETHUSD",1769951590455,1.81757149,2411.2,2409.9,12.80252322]
["bitfinex","ETHUSD",1769951590840,14.80949353,2411.2,2409.9,12.80252322]
["bitfinex","ETHUSD",1769951591457,14.80949353,2411.2,2409.8,1.38400398]
["bitfinex","ETHUSD",1769951591632,14.02883618,2411.0,2409.6,13.84003982]
["bitfinex","ETHUSD",1769951591943,12.99192204,2410.8,2409.6,1.0375166]
["bitfinex","ETHUSD",1769951593151,13.88513969,2410.7,2409.6,1.0375166]
["bitfinex","ETHUSD",1769951593460,12.99192204,2410.7,2409.6,1.0375166]
["bitfinex","ETHUSD",1769951593662,1.2991922,2410.6,2409.7,0.5187583]
["bitfinex","ETHUSD",1769951593857,2.33632129,2410.6,2409.8,1.03743049]
["bitfinex","ETHUSD",1769951595059,15.32824333,2410.6,2409.8,1.03743049]
["bitfinex","ETHUSD",1769951595448,15.32824333,2410.6,2409.7,1.03744208]
["bitfinex","ETHUSD",1769951595648,2.14932476,2411.1,2409.7,13.8399653]
["bitfinex","ETHUSD",1769951595862,0.89387983,2411.0,2409.7,13.8399653]
["bitfinex","ETHUSD",1769951596038,1.03689197,2411.1,2409.7,13.8399653]
["bitfinex","ETHUSD",1769951596240,0.89378311,2411.0,2409.7,13.8399653]
["bitfinex","ETHUSD",1769951596443,1.03689197,2411.1,2409.7,13.8399653]
["bitfinex","ETHUSD",1769951596640,0.89376337,2411.0,2409.8,14.60152047]
["bitfinex","ETHUSD",1769951596859,2.19751608,2411.1,2409.8,14.60152047]
["bitfinex","ETHUSD",1769951597165,14.80949353,2411.2,2409.8,14.60152047]
["bitfinex","ETHUSD",1769951597166,0.89375729,2411.0,2409.8,14.60152047]
["bitfinex","ETHUSD",1769951597366,15.84633507,2411.2,2409.8,14.60152047]
["bitfinex","ETHUSD",1769951597670,0.8936118,2411.1,2409.8,14.60152047]
["bitfinex","ETHUSD",1769951597880,15.84633507,2411.2,2409.8,14.60152047]
["bitfinex","ETHUSD",1769951598039,1.03691414,2411.0,2409.9,13.83991066]
["bitfinex","ETHUSD",1769951598238,1.03691414,2411.0,2410.0,2.84414311]
["bitfinex","ETHUSD",1769951598873,1.58463351,2411.1,2410.0,15.64666633]
["bitfinex","ETHUSD",1769951599050,1.03685701,2411.2,2410.0,15.64666633]
["bitfinex","ETHUSD",1769951600077,17.13896258,2411.4,2410.1,13.83982457]
["bitfinex","ETHUSD",1769951600372,1.80079626,2411.3,2410.2,14.88584053]
["bitfinex","ETHUSD",1769951601543,14.7927183,2411.3,2410.2,2.08331731]
["bitfinex","ETHUSD",1769951601770,14.7927183,2411.3,2410.1,1.03730135]
["bitfinex","ETHUSD",1769951601771,0.0011,2410.8,2410.1,1.03730135]
["bitfinex","ETHUSD",1769951605474,12.99302204,2410.8,2409.8,1.03740131]
["bitfinex","ETHUSD",1769951606183,12.99192204,2410.6,2409.6,1.03748652]
["bitfinex","ETHUSD",1769951606555,12.99192204,2410.6,2409.5,1.03752819]
["bitfinex","ETHUSD",1769951606760,12.99192204,2410.4,2409.5,1.03752819]
["bitfinex","ETHUSD",1769951607980,12.99192204,2410.2,2409.4,0.001]
["bitfinex","ETHUSD",1769951609293,1.03721528,2410.3,2409.4,0.001]
["bitfinex","ETHUSD",1769951610091,17.14078317,2410.4,2409.4,0.001]
["bitfinex","ETHUSD",1769951610377,12.99192204,2410.3,2409.4,0.001]
["bitfinex","ETHUSD",1769951610554,14.70600036,2410.2,2409.4,0.001]
["bitfinex","ETHUSD",1769951612261,1.03730135,2410.1,2409.4,0.001]
["bitfinex","ETHUSD",1769951612661,14.02922339,2410.1,2409.4,0.001]
["bitfinex","ETHUSD",1769951614981,1.03730135,2410.1,2409.4,0.001]
["bitfinex","ETHUSD",1769951615282,1.03730135,2410.1,2409.6,0.001]
["bitfinex","ETHUSD",1769951615482,0.69004151,2410.0,2409.6,0.001]
["bitfinex","ETHUSD",1769951616361,2.75136017,2410.2,2409.6,0.001]
["bitfinex","ETHUSD",1769951616584,1.03728185,2410.2,2409.6,0.001]
["bitfinex","ETHUSD",1769951617982,1.03717225,2410.4,2409.6,0.001]
["bitfinex","ETHUSD",1769951618281,18.52666129,2410.5,2409.6,0.001]
["bitfinex","ETHUSD",1769951618282,2.4232281,2410.5,2409.6,13.02099509]
["bitfinex","ETHUSD",1769951618484,1.0371359,2410.5,2409.6,13.02099509]
["bitfinex","ETHUSD",1769951618658,13.6939663,2410.5,2409.6,0.001]
["bitfinex","ETHUSD",1769951620284,12.6568304,2410.3,2409.4,0.001]
["bitfinex","ETHUSD",1769951620485,12.6568304,2410.1,2409.4,0.001]
["bitfinex","ETHUSD",1769951620693,14.90512731,2410.0,2409.2,0.001]
["bitfinex","ETHUSD",1769951620893,12.6568304,2409.8,2409.2,0.001]
["bitfinex","ETHUSD",1769951622168,1.03747354,2409.7,2409.2,0.001]
["bitfinex","ETHUSD",1769951622387,13.69430394,2409.7,2409.2,0.001]
["bitfinex","ETHUSD",1769951623685,13.69430394,2409.7,2408.7,0.001]
["bitfinex","ETHUSD",1769951623686,12.6568304,2409.5,2408.5,0.001]
["bitfinex","ETHUSD",1769951623883,12.6568304,2409.3,2408.5,0.001]
["bitfinex","ETHUSD",1769951624088,13.12250315,2409.1,2408.4,0.001]
["bitfinex","ETHUSD",1769951624459,13.12250315,2409.1,2408.0,0.001]
["bitfinex","ETHUSD",1769951624660,13.12250315,2408.9,2408.0,0.001]
["bitfinex","ETHUSD",1769951624861,13.99250315,2408.8,2408.0,0.001]
["bitfinex","ETHUSD",1769951625188,1.39925032,2408.7,2408.0,0.001]
["bitfinex","ETHUSD",1769951625389,14.52175347,2408.7,2408.0,0.001]
["bitfinex","ETHUSD",1769951626080,1.03794735,2408.6,2408.0,0.001]
["bitfinex","ETHUSD",1769951626873,13.12250315,2408.3,2407.1,0.001]
["bitfinex","ETHUSD",1769951627193,14.9853628,2408.2,2407.1,0.001]
["bitfinex","ETHUSD",1769951627394,14.09490315,2408.2,2407.1,0.001]
["bitfinex","ETHUSD",1769951628267,1.03816286,2408.1,2407.1,0.001]
["bitfinex","ETHUSD",1769951628564,14.16066601,2408.1,2407.1,0.001]
["bitfinex","ETHUSD",1769951628767,0.87,2408.0,2407.1,0.001]
["bitfinex","ETHUSD",1769951629590,1.90816286,2408.1,2407.1,12.8972957]
["bitfinex","ETHUSD",1769951629770,1.90816286,2408.1,2407.2,0.001]
["bitfinex","ETHUSD",1769951630173,4.15265146,2408.3,2407.2,1.03955101]
["bitfinex","ETHUSD",1769951630490,0.87,2408.2,2407.2,1.03955101]
["bitfinex","ETHUSD",1769951630789,0.50226515,2408.1,2407.2,0.001]
["bitfinex","ETHUSD",1769951630993,1.37226515,2408.1,2407.2,0.001]
["bitfinex","ETHUSD",1769951631995,1.37226515,2408.1,2407.2,12.8972957]
["bitfinex","ETHUSD",1769951632192,0.87,2408.1,2407.2,12.8972957]
["bitfinex","ETHUSD",1769951632395,17.79361102,2408.5,2407.3,1.03850787]
["bitfinex","ETHUSD",1769951632571,1.03803354,2408.4,2407.3,13.93480357]
["bitfinex","ETHUSD",1769951633072,14.16053669,2408.4,2407.3,13.93480357]
["bitfinex","ETHUSD",1769951633273,1.88316446,2408.3,2407.4,1.80899892]
["bitfinex","ETHUSD",1769951633469,1.88316446,2408.3,2407.4,14.70529462]
["bitfinex","ETHUSD",1769951633667,1.03803354,2408.4,2407.4,14.70529462]
["bitfinex","ETHUSD",1769951633880,1.02161928,2408.4,2407.4,14.70529462]
["bitfinex","ETHUSD",1769951634475,1.02161928,2408.4,2407.5,1.03842159]
["bitfinex","ETHUSD",1769951634974,1.02161928,2408.4,2407.5,13.93471729]
["bitfinex","ETHUSD",1769951636097,0.51897368,2408.5,2407.5,13.93471729]
["bitfinex","ETHUSD",1769951636396,14.1604781,2408.6,2407.6,1.98974026]
["bitfinex","ETHUSD",1769951636600,14.1604781,2408.6,2407.5,1.03842159]
["bitfinex","ETHUSD",1769951637376,1.03797495,2408.6,2407.5,13.93471729]
["bitfinex","ETHUSD",1769951638276,1.90797495,2408.6,2407.5,13.93471729]
["bitfinex","ETHUSD",1769951639705,15.0304781,2408.6,2407.5,13.93471729]
["bitfinex","ETHUSD",1769951640917,13.12250315,2408.4,2407.2,0.001]
["bitfinex","ETHUSD",1769951641123,13.12250315,2408.2,2407.2,0.001]
["bitfinex","ETHUSD",1769951641705,13.12250315,2408.0,2407.2,0.001]
["bitfinex","ETHUSD",1769951641900,13.12250315,2408.0,2407.4,0.001]
["bitfinex","ETHUSD",1769951642104,1.4160666,2407.9,2407.4,0.001]
["bitfinex","ETHUSD",1769951643207,2.2860666,2407.9,2407.4,0.001]
["bitfinex","ETHUSD",1769951643709,2.2860666,2407.9,2407.2,0.001]
["bitfinex","ETHUSD",1769951643710,14.16079536,2407.8,2407.2,0.001]
["bitfinex","ETHUSD",1769951645114,1.03829221,2407.8,2407.2,0.001]
["bitfinex","ETHUSD",1769951645411,2.56904498,2407.8,2407.2,0.001]
["bitfinex","ETHUSD",1769951646619,1.53075277,2407.8,2407.2,12.8972957]
["bitfinex","ETHUSD",1769951646896,1.90829509,2407.8,2407.2,0.001]
["bitfinex","ETHUSD",1769951648802,15.40242714,2407.8,2407.1,0.001]
["bitfinex","ETHUSD",1769951650424,15.40242714,2407.8,2406.9,0.001]
["bitfinex","ETHUSD",1769951650425,13.49413205,2407.6,2406.9,0.001]
["bitfinex","ETHUSD",1769951651103,0.87,2407.5,2406.7,13.50624412]
["bitfinex","ETHUSD",1769951651724,1.4364132,2407.5,2406.7,15.37638762]
["bitfinex","ETHUSD",1769951651905,1.03837846,2407.6,2406.8,14.54396773]
["bitfinex","ETHUSD",1769951653531,1.03825898,2407.9,2406.8,14.54396773]
["bitfinex","ETHUSD",1769951654033,13.49413205,2407.8,2406.8,1.03872361]
["bitfinex","ETHUSD",1769951654339,5.26591316,2408.0,2406.8,14.54396773]
["bitfinex","ETHUSD",1769951654633,1.76449614,2407.9,2407.0,13.50524412]
["bitfinex","ETHUSD",1769951654933,0.0011,2407.6,2407.1,0.001]
["bitfinex","ETHUSD",1769951655517,0.0011,2407.6,2407.1,13.50624412]
["bitfinex","ETHUSD",1769951655724,0.0011,2407.8,2407.1,13.50624412]
["bitfinex","ETHUSD",1769951656033,0.0011,2407.8,2407.3,14.54371386]
["bitfinex","ETHUSD",1769951657243,0.0011,2407.8,2407.2,2.38915388]
["bitfinex","ETHUSD",1769951657821,0.0011,2407.8,2407.3,1.03850175]
["bitfinex","ETHUSD",1769951658830,13.49523205,2407.8,2407.1,0.001]
["bitfinex","ETHUSD",1769951659038,2.24465411,2407.7,2407.1,0.001]
["bitfinex","ETHUSD",1769951659233,0.8951309,2407.6,2407.1,0.001]
["bitfinex","ETHUSD",1769951659610,0.87,2407.5,2407.1,0.001]
["bitfinex","ETHUSD",1769951659808,1.34952321,2407.7,2407.1,0.001]
["bitfinex","ETHUSD",1769951660036,0.89510741,2407.6,2407.1,0.001]
["bitfinex","ETHUSD",1769951660349,1.03837846,2407.6,2407.1,0.001]
["bitfinex","ETHUSD",1769951660638,1.77960334,2407.6,2407.1,0.001]
["bitfinex","ETHUSD",1769951661236,1.34952321,2407.7,2407.1,0.001]
["bitfinex","ETHUSD",1769951661422,1.03941091,2407.8,2407.1,0.001]
["bitfinex","ETHUSD",1769951661622,0.89504083,2407.7,2407.1,0.001]
["bitfinex","ETHUSD",1769951661822,1.03941091,2407.8,2407.1,0.001]
["bitfinex","ETHUSD",1769951662523,0.0011,2407.8,2407.1,0.001]
["bitfinex","ETHUSD",1769951662932,0.0011,2407.8,2407.1,13.50624412]
["bitfinex","ETHUSD",1769951663135,0.0011,2407.8,2407.2,14.95973226]
["bitfinex","ETHUSD",1769951663518,3.02122291,2408.2,2407.2,14.95973226]
["bitfinex","ETHUSD",1769951663720,0.89505488,2408.1,2407.2,14.95973226]
["bitfinex","ETHUSD",1769951663921,0.89505488,2408.0,2407.2,14.95973226]
["bitfinex","ETHUSD",1769951664222,0.89505488,2407.9,2407.3,15.00131735]
["bitfinex","ETHUSD",1769951664422,1.03817349,2408.1,2407.4,1.03846473]
["bitfinex","ETHUSD",1769951664745,0.89514662,2408.0,2407.4,1.03846473]
["bitfinex","ETHUSD",1769951664948,0.89514662,2407.9,2407.4,1.03846473]
["bitfinex","ETHUSD",1769951665156,1.90810338,2408.3,2407.5,2.01937034]
["bitfinex","ETHUSD",1769951665341,0.89508481,2408.2,2407.5,2.01937034]
["bitfinex","ETHUSD",1769951665524,0.89508481,2408.1,2407.5,2.01937034]
["bitfinex","ETHUSD",1769951665842,1.90810338,2408.3,2407.5,2.01937034]
["bitfinex","ETHUSD",1769951666046,0.89515034,2408.2,2407.5,15.52461446]
["bitfinex","ETHUSD",1769951666247,0.89515034,2408.1,2407.6,1.65630792]
["bitfinex","ETHUSD",1769951666426,1.03817109,2408.1,2407.6,1.65630792]
["bitfinex","ETHUSD",1769951667030,1.03813854,2408.2,2407.6,2.69468475]
["bitfinex","ETHUSD",1769951667225,0.89526478,2408.1,2407.6,2.69468475]
["bitfinex","ETHUSD",1769951667518,1.03813854,2408.2,2407.6,2.69468475]
["bitfinex","ETHUSD",1769951667719,0.89536482,2408.1,2407.6,1.65630792]
["bitfinex","ETHUSD",1769951667943,0.0011,2408.1,2407.6,2.69467744]
["bitfinex","ETHUSD",1769951669231,0.0011,2408.1,2407.7,2.03535844]
["bitfinex","ETHUSD",1769951670367,0.0011,2408.4,2407.8,14.54353633]
["bitfinex","ETHUSD",1769951675170,0.0011,2408.4,2407.8,1.03829221]
["bitfinex","ETHUSD",1769951675571,0.0011,2408.4,2407.7,1.03831292]
["bitfinex","ETHUSD",1769951677076,14.53326559,2408.4,2407.3,13.50624412]
["bitfinex","ETHUSD",1769951677276,14.53326559,2408.4,2407.4,1.35062441]
["bitfinex","ETHUSD",1769951677475,1.03913354,2408.4,2407.4,13.08878855]
["bitfinex","ETHUSD",1769951677777,0.0011,2408.4,2407.4,13.08878855]
["bitfinex","ETHUSD",1769951679477,0.0011,2408.4,2407.6,13.08878855]
["bitfinex","ETHUSD",1769951680054,0.0011,2408.8,2407.6,13.08878855]
["bitfinex","ETHUSD",1769951681368,1.03877933,2409.3,2407.8,13.08878855]
["bitfinex","ETHUSD",1769951681569,1.03877933,2409.3,2407.7,1.03833534]
["bitfinex","ETHUSD",1769951681570,0.89275499,2409.2,2408.0,13.08878855]
["bitfinex","ETHUSD",1769951681782,2.97734829,2409.3,2408.0,13.08878855]
["bitfinex","ETHUSD",1769951682461,0.0011,2408.6,2408.0,13.08878855]
["bitfinex","ETHUSD",1769951682658,0.0011,2409.3,2408.0,13.08878855]
["bitfinex","ETHUSD",1769951683580,0.0011,2409.3,2408.2,13.08878855]
["bitfinex","ETHUSD",1769951683795,13.0844528,2409.3,2408.3,1.41269514]
["bitfinex","ETHUSD",1769951683973,0.89217687,2409.2,2408.0,14.12698871]
["bitfinex","ETHUSD",1769951684182,13.0844528,2409.3,2408.0,14.12698871]
["bitfinex","ETHUSD",1769951684356,0.89214597,2409.2,2408.0,14.12698871]
["bitfinex","ETHUSD",1769951684552,1.39765988,2409.1,2408.1,1.8279857]
["bitfinex","ETHUSD",1769951685587,1.03777501,2409.0,2408.2,1.03811975]
["bitfinex","ETHUSD",1769951685889,2.43541967,2409.1,2408.2,1.03811975]
["bitfinex","ETHUSD",1769951686065,1.39765988,2409.1,2408.2,14.44981104]
["bitfinex","ETHUSD",1769951686268,2.43539517,2409.1,2408.2,14.44981104]
["bitfinex","ETHUSD",1769951686585,2.43539517,2409.1,2408.3,2.04302758]
["bitfinex","ETHUSD",1769951687078,1.39765988,2409.1,2408.3,2.04302758]
["bitfinex","ETHUSD",1769951687277,0.0011,2409.3,2408.3,15.45471887]
["bitfinex","ETHUSD",1769951687577,0.0011,2409.3,2408.4,1.03803354]
["bitfinex","ETHUSD",1769951689589,13.50625249,2408.8,2407.4,13.41169129]
["bitfinex","ETHUSD",1769951689887,0.89195147,2408.7,2407.7,1.03829872]
["bitfinex","ETHUSD",1769951690185,0.89195147,2408.7,2407.8,1.03827082]
["bitfinex","ETHUSD",1769951690381,1.4398204,2408.6,2407.5,4.1545315]
["bitfinex","ETHUSD",1769951690584,0.89195147,2408.5,2407.6,1.03835177]
["bitfinex","ETHUSD",1769951691081,14.39820396,2408.5,2407.6,1.03835177]
["bitfinex","ETHUSD",1769951691381,13.50625249,2408.5,2407.7,1.03833205]
["bitfinex","ETHUSD",1769951692284,1.93092001,2408.4,2407.5,0.001]
["bitfinex","ETHUSD",1769951692489,14.54428603,2408.4,2407.5,0.001]
["bitfinex","ETHUSD",1769951692660,1.86964202,2408.3,2407.5,0.001]
["bitfinex","ETHUSD",1769951692982,13.50625249,2408.3,2407.5,0.001]
["bitfinex","ETHUSD",1769951694010,1.03803354,2408.4,2407.5,0.001]
["bitfinex","ETHUSD",1769951694011,0.8934029,2408.2,2407.5,0.001]
["bitfinex","ETHUSD",1769951694296,1.03820598,2408.0,2407.5,0.001]
["bitfinex","ETHUSD",1769951694588,0.60844328,2407.9,2407.5,0.001]
["bitfinex","ETHUSD",1769951695754,0.60844328,2407.9,2407.6,0.001]
["bitfinex","ETHUSD",1769951696590,1.03829221,2407.8,2407.6,0.001]
["bitfinex","ETHUSD",1769951696793,14.5445447,2407.8,2407.1,0.001]
["bitfinex","ETHUSD",1769951697007,14.39980294,2407.7,2407.1,0.001]
["bitfinex","ETHUSD",1769951697210,1.54380952,2407.6,2407.1,0.001]
["bitfinex","ETHUSD",1769951697599,15.05006201,2407.6,2407.1,0.001]
["bitfinex","ETHUSD",1769951699028,14.54467408,2407.5,2406.9,0.001]
["bitfinex","ETHUSD",1769951700586,14.54467408,2407.5,2406.7,0.001]
["bitfinex","ETHUSD",1769951700813,13.50625249,2407.3,2406.7,0.001]
["bitfinex","ETHUSD",1769951701020,14.54478721,2407.3,2406.7,0.001]
["bitfinex","ETHUSD",1769951701407,1.03853472,2407.3,2406.7,0.001]
["bitfinex","ETHUSD",1769951701601,3.06271349,2407.4,2406.7,0.001]
["bitfinex","ETHUSD",1769951701800,2.024217,2407.4,2406.7,0.001]
["bitfinex","ETHUSD",1769951702117,4.15329752,2407.8,2406.7,0.001]
["bitfinex","ETHUSD",1769951702290,0.89169974,2407.7,2406.7,13.41269129]
["bitfinex","ETHUSD",1769951702612,1.03829221,2407.8,2406.7,13.41269129]
["bitfinex","ETHUSD",1769951702793,14.5445447,2407.8,2406.7,13.41269129]
["bitfinex","ETHUSD",1769951702989,14.5445447,2407.8,2406.8,1.03872361]
["bitfinex","ETHUSD",1769951703218,14.5445447,2407.8,2406.7,17.56764271]
["bitfinex","ETHUSD",1769951703219,15.46302385,2407.7,2406.7,1.03974913]
["bitfinex","ETHUSD",1769951705813,13.50625249,2407.5,2406.7,0.001]
["bitfinex","ETHUSD",1769951706597,13.50625249,2406.9,2406.1,4.78092988]
["bitfinex","ETHUSD",1769951706792,2.22062525,2406.8,2406.1,0.001]
["bitfinex","ETHUSD",1769951707308,15.64006428,2406.8,2406.1,0.001]
["bitfinex","ETHUSD",1769951707507,14.28943903,2406.8,2406.1,0.001]
["bitfinex","ETHUSD",1769951707714,13.41943903,2406.6,2405.9,0.001]
["bitfinex","ETHUSD",1769951708112,1.03876677,2406.7,2405.9,0.001]
["bitfinex","ETHUSD",1769951708398,0.60638339,2406.6,2405.9,0.001]
["bitfinex","ETHUSD",1769951708931,0.81558713,2406.5,2405.9,0.001]
["bitfinex","ETHUSD",1769951709623,14.23502616,2406.5,2405.3,1.03934619]
["bitfinex","ETHUSD",1769951709926,14.45837848,2406.3,2405.2,1.0394146]
["bitfinex","ETHUSD",1769951710097,4.76721467,2406.4,2406.0,0.001]
["bitfinex","ETHUSD",1769951710098,2.37172499,2406.2,2406.0,0.001]
["bitfinex","ETHUSD",1769951710405,0.35133856,2406.1,2406.0,0.001]
["bitfinex","ETHUSD",1769951712019,1.03906899,2406.0,2405.2,13.70757006]
["bitfinex","ETHUSD",1769951712220,1.39039763,2406.1,2405.2,13.70757006]
["bitfinex","ETHUSD",1769951712427,0.29583953,2406.0,2405.2,13.70757006]
["bitfinex","ETHUSD",1769951712613,0.29583953,2406.0,2405.4,12.66815546]
["bitfinex","ETHUSD",1769951712802,1.03892635,2406.4,2405.4,12.66815546]
["bitfinex","ETHUSD",1769951714834,1.03990993,2406.6,2405.5,13.70744043]
["bitfinex","ETHUSD",1769951715825,0.0011,2406.6,2405.5,13.70744043]
["bitfinex","ETHUSD",1769951718009,0.0011,2406.8,2405.6,12.66815546]
["bitfinex","ETHUSD",1769951718235,1.03837846,2407.6,2405.8,12.66815546]
["bitfinex","ETHUSD",1769951718699,6.11028523,2407.7,2406.0,12.66815546]
["bitfinex","ETHUSD",1769951718700,16.41457297,2407.7,2406.0,12.66815546]
["bitfinex","ETHUSD",1769951719025,2.99513394,2407.7,2406.2,12.66815546]
["bitfinex","ETHUSD",1769951719201,14.45780161,2407.7,2406.2,12.66815546]
["bitfinex","ETHUSD",1769951720619,6.722414,2407.6,2405.9,13.70726764]
["bitfinex","ETHUSD",1769951720814,13.41943903,2407.3,2405.9,13.70726764]
["bitfinex","ETHUSD",1769951721322,13.41943903,2407.1,2405.9,13.70726764]
["bitfinex","ETHUSD",1769951721829,14.29043903,2407.1,2405.9,1.03911218]
["bitfinex","ETHUSD",1769951722019,13.41943903,2406.9,2405.9,1.03911218]
["bitfinex","ETHUSD",1769951722223,13.41943903,2406.9,2405.7,2.40991374]
["bitfinex","ETHUSD",1769951722417,13.41943903,2406.9,2406.0,0.001]
["bitfinex","ETHUSD",1769951722824,1.03876677,2406.7,2406.0,0.001]
["bitfinex","ETHUSD",1769951723010,14.4582058,2406.7,2406.0,0.001]
["bitfinex","ETHUSD",1769951723210,1.95049443,2406.6,2406.0,0.001]
["bitfinex","ETHUSD",1769951723935,15.36993346,2406.6,2406.0,0.001]
["bitfinex","ETHUSD",1769951724519,1.95049443,2406.6,2406.0,0.001]
["bitfinex","ETHUSD",1769951724719,1.03876677,2406.7,2406.0,0.001]
["bitfinex","ETHUSD",1769951725036,4.1550671,2406.8,2406.0,0.001]
["bitfinex","ETHUSD",1769951726033,17.57450613,2406.8,2406.0,0.001]
["bitfinex","ETHUSD",1769951726334,0.89308293,2406.7,2406.0,0.001]
["bitfinex","ETHUSD",1769951726539,17.57450613,2406.8,2406.0,0.001]
["bitfinex","ETHUSD",1769951726730,3.15313229,2406.7,2406.0,0.001]
["bitfinex","ETHUSD",1769951726931,2.26003971,2406.7,2406.0,0.001]
["bitfinex","ETHUSD",1769951727336,1.03880993,2406.6,2406.0,0.001]
["bitfinex","ETHUSD",1769951729137,6.41527946,2406.7,2406.0,12.66915546]
["bitfinex","ETHUSD",1769951729138,3.29881391,2406.7,2406.0,12.66915546]
["bitfinex","ETHUSD",1769951729343,1.0387742,2406.7,2406.0,12.66915546]
["bitfinex","ETHUSD",1769951729741,4.15478581,2406.9,2406.1,1.0390258]
["bitfinex","ETHUSD",1769951729945,0.89353269,2406.8,2406.1,1.0390258]
["bitfinex","ETHUSD",1769951730239,4.15478581,2406.9,2406.1,1.0390258]
["bitfinex","ETHUSD",1769951730414,0.89360261,2406.8,2406.1,1.0390258]
["bitfinex","ETHUSD",1769951730617,0.75161128,2406.8,2406.1,13.70718126]
["bitfinex","ETHUSD",1769951730819,1.03868046,2406.9,2406.1,13.70718126]
["bitfinex","ETHUSD",1769951731433,1.03862087,2407.1,2406.1,13.70718126]
["bitfinex","ETHUSD",1769951731635,15.5721031,2407.4,2406.1,13.70718126]
["bitfinex","ETHUSD",1769951731848,1.0395895,2407.4,2406.4,13.70705173]
["bitfinex","ETHUSD",1769951732234,0.0011,2407.4,2406.4,13.70705173]
["bitfinex","ETHUSD",1769951732448,1.03957001,2407.4,2406.4,13.70705173]
["bitfinex","ETHUSD",1769951732651,0.0011,2407.4,2406.4,13.70705173]
["bitfinex","ETHUSD",1769951733018,1.03957619,2407.4,2406.4,13.70705173]
["bitfinex","ETHUSD",1769951733345,0.52055351,2407.4,2406.5,1.78626368]
["bitfinex","ETHUSD",1769951733543,0.0011,2407.4,2406.5,14.45441914]
["bitfinex","ETHUSD",1769951733751,1.03956917,2407.4,2406.5,14.45441914]
["bitfinex","ETHUSD",1769951733928,0.0011,2407.4,2406.6,1.03880993]
["bitfinex","ETHUSD",1769951734250,0.0011,2407.4,2406.7,1.96484688]
["bitfinex","ETHUSD",1769951735950,0.0011,2407.4,2406.5,1.78626368]
["bitfinex","ETHUSD",1769951735951,13.42053903,2407.4,2406.5,1.78626368]
["bitfinex","ETHUSD",1769951736122,0.89380007,2407.3,2406.2,12.66815546]
["bitfinex","ETHUSD",1769951736447,0.0011,2407.2,2406.7,1.03876547]
["bitfinex","ETHUSD",1769951738155,0.0011,2407.2,2406.5,1.0388531]
["bitfinex","ETHUSD",1769951738352,0.0011,2407.2,2406.6,1.7862421]
["bitfinex","ETHUSD",1769951738750,0.0011,2407.2,2406.5,1.0388531]
["bitfinex","ETHUSD",1769951747233,0.0011,2407.2,2406.5,13.98886206]
["bitfinex","ETHUSD",1769951749355,0.0011,2407.2,2406.7,12.95100896]
["bitfinex","ETHUSD",1769951749558,0.0011,2407.0,2406.7,12.95100896]
["bitfinex","ETHUSD",1769951750560,0.0011,2407.4,2406.7,12.95100896]
["bitfinex","ETHUSD",1769951750561,0.0011,2407.4,2406.8,12.95000896]
["bitfinex","ETHUSD",1769951750765,0.0011,2407.4,2407.0,13.98864626]
["bitfinex","ETHUSD",1769951755365,0.0011,2407.8,2407.1,12.95000896]
["bitfinex","ETHUSD",1769951755682,1.03920214,2408.3,2407.1,12.95000896]
["bitfinex","ETHUSD",1769951756088,14.40702181,2408.3,2407.1,12.95000896]
["bitfinex","ETHUSD",1769951756291,15.22384655,2408.2,2407.2,1.39886463]
["bitfinex","ETHUSD",1769951756581,0.89377251,2408.1,2407.3,0.871]
["bitfinex","ETHUSD",1769951756782,13.36781967,2408.0,2407.0,1.0386373]
["bitfinex","ETHUSD",1769951758284,14.40606876,2407.9,2407.0,1.0386373]
["bitfinex","ETHUSD",1769951762218,14.40606876,2407.9,2407.2,0.001]
["bitfinex","ETHUSD",1769951762590,0.0011,2407.7,2407.2,0.001]
["bitfinex","ETHUSD",1769951763581,0.0011,2407.7,2407.0,0.001]
["bitfinex","ETHUSD",1769951763582,14.80974655,2407.7,2407.0,0.001]
["bitfinex","ETHUSD",1769951763782,13.36891967,2407.7,2407.0,0.001]
["bitfinex","ETHUSD",1769951764313,14.40619813,2407.6,2407.0,0.001]
["bitfinex","ETHUSD",1769951772079,13.7606901,2407.4,2406.7,0.001]
["bitfinex","ETHUSD",1769951772285,14.79928425,2407.1,2406.7,0.001]
["bitfinex","ETHUSD",1769951772612,15.65605349,2407.0,2406.7,0.001]
["bitfinex","ETHUSD",1769951772985,15.65605349,2407.0,2406.1,0.001]
["bitfinex","ETHUSD",1769951773311,13.7606901,2406.8,2406.1,0.001]
["bitfinex","ETHUSD",1769951773690,14.6562664,2406.7,2406.1,0.001]
["bitfinex","ETHUSD",1769951773896,1.46562664,2406.6,2406.1,0.001]
["bitfinex","ETHUSD",1769951774309,1.0388531,2406.5,2406.1,0.001]
["bitfinex","ETHUSD",1769951774486,2.50446883,2406.6,2406.1,0.001]
["bitfinex","ETHUSD",1769951775415,7.1630999,2407.0,2406.1,0.001]
["bitfinex","ETHUSD",1769951775416,1.89536339,2407.0,2406.1,12.89259102]
["bitfinex","ETHUSD",1769951775619,1.03861385,2407.1,2406.1,12.89259102]
["bitfinex","ETHUSD",1769951775791,1.03861385,2407.1,2406.3,0.001]
["bitfinex","ETHUSD",1769951776113,1.03857835,2407.2,2406.3,12.89259102]
["bitfinex","ETHUSD",1769951776313,0.0011,2407.4,2406.5,12.89159102]
["bitfinex","ETHUSD",1769951776485,1.73406631,2407.4,2406.7,12.89159102]
["bitfinex","ETHUSD",1769951776681,0.89445216,2407.3,2406.7,12.89159102]
["bitfinex","ETHUSD",1769951776886,1.73406631,2407.4,2406.4,13.93048729]
["bitfinex","ETHUSD",1769951777119,14.65516144,2407.3,2406.4,12.89159102]
["bitfinex","ETHUSD",1769951777290,13.7606901,2407.3,2406.4,12.89159102]
["bitfinex","ETHUSD",1769951777608,1.54947564,2407.2,2406.4,12.89159102]
["bitfinex","ETHUSD",1769951778013,15.31016574,2407.2,2406.3,0.001]
["bitfinex","ETHUSD",1769951778218,13.7606901,2407.0,2406.3,0.001]
["bitfinex","ETHUSD",1769951778382,14.79937056,2406.9,2406.3,0.001]
["bitfinex","ETHUSD",1769951787603,13.7606901,2406.7,2406.1,0.001]
["bitfinex","ETHUSD",1769951787935,14.7995432,2406.5,2405.8,0.001]
["bitfinex","ETHUSD",1769951788134,14.6316901,2406.4,2405.8,0.001]
["bitfinex","ETHUSD",1769951788633,14.6316901,2406.4,2406.3,0.001]
["bitfinex","ETHUSD",1769951788801,13.7606901,2406.3,2405.8,0.001]
["bitfinex","ETHUSD",1769951789812,1.03898262,2406.2,2405.8,0.001]
["bitfinex","ETHUSD",1769951790017,14.79967272,2406.2,2405.3,0.001]
["bitfinex","ETHUSD",1769951790338,14.79967272,2406.2,2405.1,0.001]
["bitfinex","ETHUSD",1769951790339,13.7606901,2406.0,2405.1,0.001]
["bitfinex","ETHUSD",1769951790533,13.7606901,2405.8,2405.1,0.001]
["bitfinex","ETHUSD",1769951790723,14.65404634,2405.7,2405.1,0.001]
["bitfinex","ETHUSD",1769951790929,16.61052086,2406.1,2405.1,12.89259102]
["bitfinex","ETHUSD",1769951791238,1.76447214,2406.0,2405.1,12.89259102]
["bitfinex","ETHUSD",1769951791535,14.65416224,2405.9,2405.1,0.001]
["bitfinex","ETHUSD",1769951791743,14.65416224,2405.8,2405.1,0.001]
["bitfinex","ETHUSD",1769951791926,1.46541622,2405.7,2405.1,0.001]
["bitfinex","ETHUSD",1769951792127,1.03924176,2405.6,2405.1,0.001]
["bitfinex","ETHUSD",1769951792631,14.79993186,2405.6,2405.1,0.001]
["bitfinex","ETHUSD",1769951793536,0.871,2405.5,2405.1,0.001]
["bitfinex","ETHUSD",1769951794337,1.03932817,2405.4,2405.1,0.001]
["bitfinex","ETHUSD",1769951794511,0.60676409,2405.3,2405.1,0.001]
["bitfinex","ETHUSD",1769951794717,0.60676409,2405.3,2404.9,0.001]
["bitfinex","ETHUSD",1769951794718,14.36745419,2405.3,2404.9,0.001]
["bitfinex","ETHUSD",1769951795310,2.50464025,2405.7,2404.9,12.89259102]
["bitfinex","ETHUSD",1769951795508,1.03922403,2405.7,2404.9,12.89259102]
["bitfinex","ETHUSD",1769951796543,4.15672498,2405.8,2404.9,13.93213504]
["bitfinex","ETHUSD",1769951796907,1.03915537,2405.9,2404.9,13.93213504]
["bitfinex","ETHUSD",1769951797336,13.7627325,2405.9,2404.9,0.001]
["bitfinex","ETHUSD",1769951797538,12.72357713,2405.7,2404.9,0.001]
["bitfinex","ETHUSD",1769951798352,1.03924176,2405.6,2404.9,0.001]
["bitfinex","ETHUSD",1769951798552,0.871,2405.5,2404.9,0.001]
["bitfinex","ETHUSD",1769951799368,2.91820244,2405.8,2404.9,13.28470126]
["bitfinex","ETHUSD",1769951799528,1.03918432,2405.8,2404.9,13.28470126]
["bitfinex","ETHUSD",1769951800426,1.03906899,2406.0,2405.0,1.03950103]
["bitfinex","ETHUSD",1769951800622,13.76264612,2406.0,2405.1,0.001]
["bitfinex","ETHUSD",1769951800846,0.0011,2405.7,2405.1,0.001]
["bitfinex","ETHUSD",1769951803556,0.0011,2405.7,2405.2,14.61217139]
["bitfinex","ETHUSD",1769951803757,0.0011,2405.7,2405.1,0.001]
["bitfinex","ETHUSD",1769951804749,0.0011,2405.7,2405.1,1.04045781]
["bitfinex","ETHUSD",1769951804932,0.0011,2405.7,2405.1,14.37154511]
["bitfinex","ETHUSD",1769951805964,0.0011,2405.7,2405.1,13.3320873]
["bitfinex","ETHUSD",1769951807160,0.0011,2405.7,2405.2,1.0394146]
["bitfinex","ETHUSD",1769951807564,0.0011,2405.7,2405.2,14.3705019]
["bitfinex","ETHUSD",1769951807741,0.0011,2405.7,2405.2,16.22343168]
["bitfinex","ETHUSD",1769951810058,1.0389669,2406.3,2405.4,13.3310873]
["bitfinex","ETHUSD",1769951811147,1.32133678,2406.4,2405.6,13.3310873]
["bitfinex","ETHUSD",1769951811372,1.32133678,2406.4,2405.6,15.18383852]
["bitfinex","ETHUSD",1769951811373,3.26853941,2406.4,2405.6,15.18383852]
["bitfinex","ETHUSD",1769951813073,0.0011,2406.2,2405.6,15.18383852]
["bitfinex","ETHUSD",1769951813281,0.0011,2406.2,2405.6,16.22303827]
["bitfinex","ETHUSD",1769951813586,0.28241613,2406.4,2405.7,13.3310873]
["bitfinex","ETHUSD",1769951813758,0.28241613,2406.4,2405.9,13.3310873]
["bitfinex","ETHUSD",1769951813959,0.28351613,2406.4,2405.9,13.3310873]
["bitfinex","ETHUSD",1769951814952,1.03989997,2406.7,2406.0,13.3310873]
["bitfinex","ETHUSD",1769951815152,0.0011,2406.7,2406.0,13.3310873]
["bitfinex","ETHUSD",1769951815475,0.0011,2406.7,2406.2,13.3310873]
["bitfinex","ETHUSD",1769951815658,0.0011,2406.7,2406.2,14.3700694]
["bitfinex","ETHUSD",1769951815968,1.03750188,2406.9,2406.2,14.3700694]
["bitfinex","ETHUSD",1769951816471,1.03750188,2406.9,2406.1,1.03899628]
["bitfinex","ETHUSD",1769951817170,14.16167503,2406.9,2406.1,1.03899628]
["bitfinex","ETHUSD",1769951817373,14.95580112,2406.8,2406.1,1.03899628]
["bitfinex","ETHUSD",1769951817877,1.03876677,2406.7,2406.0,13.3310873]
["bitfinex","ETHUSD",1769951818077,1.03875782,2406.8,2406.0,13.3310873]
["bitfinex","ETHUSD",1769951819976,15.3164299,2407.2,2406.1,14.3701131]
["bitfinex","ETHUSD",1769951820151,5.04789084,2407.1,2406.3,13.3310873]
["bitfinex","ETHUSD",1769951820346,17.2785861,2407.1,2406.2,1.85263854]
["bitfinex","ETHUSD",1769951820581,14.01755648,2407.0,2406.1,14.3701131]
["bitfinex","ETHUSD",1769951820773,13.12417315,2407.0,2406.1,14.3701131]
["bitfinex","ETHUSD",1769951821964,1.03868046,2406.9,2406.1,14.3701131]
["bitfinex","ETHUSD",1769951822165,1.03868046,2406.9,2406.2,1.85263854]
["bitfinex","ETHUSD",1769951822759,14.16285361,2406.9,2406.2,1.85263854]
["bitfinex","ETHUSD",1769951822961,14.16285361,2406.9,2405.6,1.03921018]
["bitfinex","ETHUSD",1769951822962,13.12417315,2406.7,2405.6,1.03921018]
["bitfinex","ETHUSD",1769951823163,13.12417315,2406.5,2405.5,1.03926727]
["bitfinex","ETHUSD",1769951823367,13.12417315,2406.5,2405.6,1.03923552]
["bitfinex","ETHUSD",1769951823673,13.12417315,2406.5,2405.5,1.03925648]
["bitfinex","ETHUSD",1769951823878,14.16306942,2406.4,2405.4,14.37039016]
["bitfinex","ETHUSD",1769951824090,14.16306942,2406.4,2405.3,1.03935141]
["bitfinex","ETHUSD",1769951824295,13.12417315,2406.2,2405.3,2.89225946]
["bitfinex","ETHUSD",1769951825058,13.12417315,2406.2,2405.4,1.03932438]
["bitfinex","ETHUSD",1769951825487,13.12417315,2406.2,2405.3,1.85290805]
["bitfinex","ETHUSD",1769951825670,13.12417315,2406.2,2405.1,0.001]
["bitfinex","ETHUSD",1769951825878,14.16328533,2405.9,2405.1,0.001]
["bitfinex","ETHUSD",1769951826374,4.15611439,2406.1,2405.5,0.001]
["bitfinex","ETHUSD",1769951826575,1.03898262,2406.2,2405.5,0.001]
["bitfinex","ETHUSD",1769951826779,1.03898262,2406.2,2405.5,13.3320873]
["bitfinex","ETHUSD",1769951826974,14.16315577,2406.2,2405.6,1.33320873]
["bitfinex","ETHUSD",1769951827286,0.89382533,2406.1,2405.5,0.001]
["bitfinex","ETHUSD",1769951827480,1.03898262,2406.2,2405.5,0.001]
["bitfinex","ETHUSD",1769951827682,0.89383336,2406.1,2405.5,0.001]
["bitfinex","ETHUSD",1769951827905,1.03898262,2406.2,2405.5,0.001]
["bitfinex","ETHUSD",1769951828057,1.03898262,2406.2,2405.5,1.26950783]
["bitfinex","ETHUSD",1769951829573,14.2893559,2406.2,2405.5,0.001]
["bitfinex","ETHUSD",1769951831291,0.89447467,2406.1,2405.5,0.001]
["bitfinex","ETHUSD",1769951831593,14.2893559,2406.2,2405.5,0.001]
["bitfinex","ETHUSD",1769951832293,0.89459284,2406.1,2405.5,0.001]
["bitfinex","ETHUSD",1769951832474,14.2893559,2406.2,2405.5,0.001]
["bitfinex","ETHUSD",1769951832663,1.03906899,2406.0,2405.5,0.001]
["bitfinex","ETHUSD",1769951833793,0.0011,2406.3,2405.5,12.68507828]
["bitfinex","ETHUSD",1769951833998,0.89480981,2406.2,2405.5,12.68507828]
["bitfinex","ETHUSD",1769951834175,1.04006801,2406.3,2405.5,12.68507828]
["bitfinex","ETHUSD",1769951834496,0.89489924,2406.2,2405.5,12.68507828]
["bitfinex","ETHUSD",1769951834694,1.04006801,2406.3,2405.7,12.68407828]
["bitfinex","ETHUSD",1769951834894,0.89489651,2406.2,2405.7,12.68407828]
["bitfinex","ETHUSD",1769951835074,1.04006801,2406.3,2405.7,12.68407828]
["bitfinex","ETHUSD",1769951835270,0.89496753,2406.2,2405.7,12.68407828]
["bitfinex","ETHUSD",1769951835470,1.04006801,2406.3,2405.7,12.68407828]
["bitfinex","ETHUSD",1769951835675,1.04006801,2406.3,2405.7,14.59906301]
["bitfinex","ETHUSD",1769951835896,0.0011,2406.3,2405.7,14.59906301]
["bitfinex","ETHUSD",1769951836293,1.0399577,2406.5,2405.8,12.68407828]
["bitfinex","ETHUSD",1769951836597,0.0011,2406.5,2405.8,1.03915537]
["bitfinex","ETHUSD",1769951837097,0.0011,2406.5,2405.8,13.72323365]
["bitfinex","ETHUSD",1769951837396,0.0011,2406.5,2406.0,12.68407828]
["bitfinex","ETHUSD",1769951838687,0.0011,2406.5,2406.0,13.72310532]
["bitfinex","ETHUSD",1769951838892,0.0011,2406.1,2406.0,13.72310532]
["bitfinex","ETHUSD",1769951839198,0.0011,2406.3,2406.0,13.72310532]
["bitfinex","ETHUSD",1769951839401,0.0011,2406.5,2406.1,12.68407828]
["bitfinex","ETHUSD",1769951839606,0.0011,2406.5,2406.2,1.37231053]
["bitfinex","ETHUSD",1769951840399,0.0011,2406.5,2406.2,14.05638881]
["bitfinex","ETHUSD",1769951840974,0.0011,2406.5,2406.2,1.03898136]
["bitfinex","ETHUSD",1769951841298,0.0011,2406.5,2406.1,1.03899321]
["bitfinex","ETHUSD",1769951843174,0.0011,2406.5,2405.9,3.01859144]
["bitfinex","ETHUSD",1769951845490,0.89527985,2406.4,2405.7,1.04017609]
["bitfinex","ETHUSD",1769951845790,13.25147328,2406.5,2405.7,1.04017609]
["bitfinex","ETHUSD",1769951845991,0.8953265,2406.4,2405.7,1.04017609]
["bitfinex","ETHUSD",1769951846197,13.25147328,2406.5,2405.7,2.82839555]
["bitfinex","ETHUSD",1769951846393,0.89539329,2406.4,2405.7,2.82839555]
["bitfinex","ETHUSD",1769951846701,13.25147328,2406.5,2405.7,2.82839555]
["bitfinex","ETHUSD",1769951846879,0.89539813,2406.4,2405.7,2.82839555]
["bitfinex","ETHUSD",1769951847073,13.25147328,2406.5,2405.7,2.82839555]
["bitfinex","ETHUSD",1769951847278,2.32448271,2406.4,2405.7,2.82839555]
["bitfinex","ETHUSD",1769951847477,1.42902832,2406.4,2405.7,2.82839555]
["bitfinex","ETHUSD",1769951847677,1.03893945,2406.3,2405.7,2.82839555]
["bitfinex","ETHUSD",1769951848101,1.03893945,2406.3,2405.7,1.78921946]
["bitfinex","ETHUSD",1769951848277,1.03893945,2406.3,2405.7,0.001]
["bitfinex","ETHUSD",1769951848476,14.28931273,2406.3,2405.7,0.001]
["bitfinex","ETHUSD",1769951850521,13.25037328,2406.1,2405.7,0.001]
["bitfinex","ETHUSD",1769951851519,13.25037328,2406.1,2405.5,0.001]
["bitfinex","ETHUSD",1769951852604,15.18547759,2406.0,2405.9,0.001]
["bitfinex","ETHUSD",1769951852801,17.11965295,2406.0,2405.5,0.001]
["bitfinex","ETHUSD",1769951853011,16.22361763,2406.0,2405.5,0.001]
["bitfinex","ETHUSD",1769951853223,16.22361763,2406.0,2405.6,0.001]
["bitfinex","ETHUSD",1769951854900,2.97324435,2406.0,2405.6,0.001]
["bitfinex","ETHUSD",1769951855427,0.71295203,2405.9,2405.6,0.001]
["bitfinex","ETHUSD",1769951857191,2.97324435,2406.0,2405.6,0.001]
["bitfinex","ETHUSD",1769951857933,14.82895544,2405.9,2405.1,0.001]
["bitfinex","ETHUSD",1769951858135,13.93290319,2405.7,2405.1,0.001]
["bitfinex","ETHUSD",1769951858298,0.89605225,2405.6,2405.1,0.001]
["bitfinex","ETHUSD",1769951858502,0.89605225,2405.5,2405.1,0.001]
["bitfinex","ETHUSD",1769951858821,0.871,2405.6,2405.1,0.001]
["bitfinex","ETHUSD",1769951859122,0.89583955,2405.5,2405.1,0.001]
["bitfinex","ETHUSD",1769951859315,1.03928497,2405.5,2405.1,0.001]
["bitfinex","ETHUSD",1769951860323,15.57892873,2405.5,2405.1,0.001]
["bitfinex","ETHUSD",1769951860531,15.57892873,2405.5,2404.9,0.001]
["bitfinex","ETHUSD",1769951862019,14.82791809,2405.4,2404.9,0.001]
["bitfinex","ETHUSD",1769951862196,13.93290319,2405.4,2404.9,0.001]
["bitfinex","ETHUSD",1769951863220,1.03937138,2405.3,2404.9,0.001]
["bitfinex","ETHUSD",1769951863400,1.89124989,2405.2,2404.9,0.001]
["bitfinex","ETHUSD",1769951864022,1.03935807,2405.4,2404.9,13.57424736]
["bitfinex","ETHUSD",1769951864225,1.0393102,2405.5,2404.9,13.57424736]
["bitfinex","ETHUSD",1769951866211,1.0393102,2405.5,2405.1,0.001]
["bitfinex","ETHUSD",1769951867217,1.03921378,2405.7,2405.1,0.001]
["bitfinex","ETHUSD",1769951867532,0.0011,2405.8,2405.1,0.001]
["bitfinex","ETHUSD",1769951867533,4.15774003,2405.8,2405.1,14.36059608]
["bitfinex","ETHUSD",1769951867730,4.15774003,2405.8,2405.1,15.40004512]
["bitfinex","ETHUSD",1769951869534,4.15774003,2405.8,2405.1,14.36059608]
["bitfinex","ETHUSD",1769951869831,6.28384037,2405.8,2405.1,14.36059608]
["bitfinex","ETHUSD",1769951870001,6.28384037,2405.8,2405.1,15.40005284]
["bitfinex","ETHUSD",1769951871032,6.28384037,2405.8,2405.1,14.36059608]
["bitfinex","ETHUSD",1769951871540,6.28384037,2405.8,2405.1,15.40005182]
["bitfinex","ETHUSD",1769951872341,13.25783264,2405.7,2405.1,0.001]
["bitfinex","ETHUSD",1769951873854,14.15252377,2405.6,2405.1,0.001]
["bitfinex","ETHUSD",1769951874060,14.29711761,2405.5,2405.1,0.001]
["bitfinex","ETHUSD",1769951874363,1.84542575,2405.4,2405.1,0.001]
["bitfinex","ETHUSD",1769951874523,15.10325839,2405.4,2404.9,0.001]
["bitfinex","ETHUSD",1769951875959,1.84542575,2405.4,2404.9,0.001]
["bitfinex","ETHUSD",1769951876229,1.91028497,2405.5,2404.9,0.001]
["bitfinex","ETHUSD",1769951876450,0.8954163,2405.4,2404.9,0.001]
["bitfinex","ETHUSD",1769951876758,1.91028497,2405.5,2404.9,0.001]
["bitfinex","ETHUSD",1769951877051,0.89541759,2405.4,2404.9,0.001]
["bitfinex","ETHUSD",1769951877237,1.91028497,2405.5,2404.9,0.001]
["bitfinex","ETHUSD",1769951877555,2.82812589,2405.4,2404.9,0.001]
["bitfinex","ETHUSD",1769951877758,1.93252575,2405.4,2404.9,0.001]
["bitfinex","ETHUSD",1769951878459,1.03937138,2405.3,2404.9,0.001]
["bitfinex","ETHUSD",1769951879458,0.871,2405.5,2404.9,13.57424736]
["bitfinex","ETHUSD",1769951879641,0.89608129,2405.4,2404.9,14.9318721]
["bitfinex","ETHUSD",1769951879961,1.03926866,2405.6,2405.1,0.001]
["bitfinex","ETHUSD",1769951880157,0.89603024,2405.5,2405.1,13.57291038]
["bitfinex","ETHUSD",1769951880357,0.0011,2405.6,2405.1,14.61233193]
["bitfinex","ETHUSD",1769951880662,0.0011,2405.6,2405.2,15.4502753]
["bitfinex","ETHUSD",1769951883864,0.0011,2405.6,2405.2,1.87702794]
["bitfinex","ETHUSD",1769951884168,13.25893264,2405.6,2404.9,0.001]
["bitfinex","ETHUSD",1769951884344,14.1548661,2405.5,2404.9,0.001]
["bitfinex","ETHUSD",1769951884536,0.89703346,2405.4,2404.9,0.001]
["bitfinex","ETHUSD",1769951885636,14.1548661,2405.4,2404.9,0.001]
["bitfinex","ETHUSD",1769951885861,15.19423748,2405.3,2404.9,0.001]
["bitfinex","ETHUSD",1769951886069,2.83220576,2405.2,2404.9,0.001]
["bitfinex","ETHUSD",1769951886266,1.9351723,2405.2,2404.9,0.001]
["bitfinex","ETHUSD",1769951886571,1.03936027,2405.4,2404.9,0.001]
["bitfinex","ETHUSD",1769951886872,0.89745649,2405.3,2404.9,0.001]
["bitfinex","ETHUSD",1769951887165,0.89745649,2405.2,2404.9,0.001]
["bitfinex","ETHUSD",1769951887365,1.03936027,2405.4,2404.9,0.001]
["bitfinex","ETHUSD",1769951887547,0.89774751,2405.3,2404.9,0.001]
["bitfinex","ETHUSD",1769951887747,0.89774751,2405.2,2404.9,0.001]
["bitfinex","ETHUSD",1769951887963,1.67126315,2405.4,2404.9,0.001]
["bitfinex","ETHUSD",1769951888150,0.89774704,2405.3,2404.9,0.001]
["bitfinex","ETHUSD",1769951888347,0.89774704,2405.2,2404.9,0.001]
["bitfinex","ETHUSD",1769951888536,2.16060885,2405.5,2404.9,0.001]
["bitfinex","ETHUSD",1769951888738,1.52960942,2405.4,2404.9,0.001]
["bitfinex","ETHUSD",1769951888934,14.46025454,2405.3,2404.9,0.001]
["bitfinex","ETHUSD",1769951889149,0.89773482,2405.2,2404.8,0.001]
["bitfinex","ETHUSD",1769951889368,14.46025454,2405.2,2404.8,0.001]
["bitfinex","ETHUSD",1769951889540,0.89773482,2405.1,2404.8,0.001]
["bitfinex","ETHUSD",1769951889741,2.45588946,2405.0,2404.7,0.001]
["bitfinex","ETHUSD",1769951889939,0.89773482,2404.9,2404.7,0.001]
["bitfinex","ETHUSD",1769951892154,1.03945781,2405.1,2404.7,0.001]
["bitfinex","ETHUSD",1769951892361,0.89736083,2405.0,2404.7,0.001]
["bitfinex","ETHUSD",1769951892561,1.03945781,2405.1,2404.7,0.001]
["bitfinex","ETHUSD",1769951892766,1.41708153,2405.0,2404.7,0.001]
["bitfinex","ETHUSD",1769951892966,0.5197207,2405.0,2404.7,0.001]
["bitfinex","ETHUSD",1769951893355,0.5197207,2405.0,2404.9,0.001]
["bitfinex","ETHUSD",1769951893552,1.41697048,2405.0,2404.9,0.001]
["bitfinex","ETHUSD",1769951894179,2.45647151,2405.0,2404.7,0.001]
["bitfinex","ETHUSD",1769951894373,1.55922173,2405.0,2404.7,0.001]
["bitfinex","ETHUSD",1769951895384,1.55922173,2405.0,2404.6,0.001]
["bitfinex","ETHUSD",1769951895854,0.89710007,2404.9,2404.6,0.001]
["bitfinex","ETHUSD",1769951896042,1.55922173,2405.0,2404.6,0.001]
["bitfinex","ETHUSD",1769951896043,0.24563218,2404.8,2404.6,0.001]
["bitfinex","ETHUSD",1769951896479,1.28523366,2404.8,2404.6,0.001]
["bitfinex","ETHUSD",1769951900773,0.24563218,2404.8,2404.6,0.001]
["bitfinex","ETHUSD",1769951900971,1.28522084,2404.8,2404.6,0.001]
["bitfinex","ETHUSD",1769951904156,1.28522084,2404.8,2404.1,14.41864502]
["bitfinex","ETHUSD",1769951904357,0.5443426,2404.7,2404.1,14.41864502]
["bitfinex","ETHUSD",1769951905387,1.28522084,2404.8,2404.1,14.41864502]
["bitfinex","ETHUSD",1769951905561,1.03957822,2404.9,2404.1,14.41864502]
["bitfinex","ETHUSD",1769951906783,1.03957822,2404.9,2404.8,0.001]
["bitfinex","ETHUSD",1769951906983,1.9363265,2404.9,2404.3,13.37875484]
["bitfinex","ETHUSD",1769951907167,0.0011,2404.6,2404.3,13.37875484]
["bitfinex","ETHUSD",1769951907483,0.0011,2404.6,2404.5,0.001]
["bitfinex","ETHUSD",1769951908986,0.0011,2404.8,2404.5,0.001]
["bitfinex","ETHUSD",1769951909163,0.0011,2404.8,2404.5,13.37975484]
["bitfinex","ETHUSD",1769951909358,1.03953409,2405.0,2404.5,13.37975484]
["bitfinex","ETHUSD",1769951909989,1.03953409,2405.0,2404.5,0.001]
["bitfinex","ETHUSD",1769951911383,0.89696768,2404.9,2404.5,0.001]
["bitfinex","ETHUSD",1769951911577,4.15789881,2405.1,2404.5,0.001]
["bitfinex","ETHUSD",1769951911900,0.89696744,2405.0,2404.5,0.001]
["bitfinex","ETHUSD",1769951912093,0.89696744,2404.9,2404.5,0.001]
["bitfinex","ETHUSD",1769951912300,4.15789881,2405.1,2404.5,0.001]
["bitfinex","ETHUSD",1769951912502,0.89720356,2405.0,2404.5,0.001]
["bitfinex","ETHUSD",1769951912806,6.64900352,2405.1,2404.5,13.37975484]
["bitfinex","ETHUSD",1769951913005,0.89720332,2405.0,2404.5,13.37975484]
["bitfinex","ETHUSD",1769951913193,0.89753931,2404.9,2404.5,13.37975484]
["bitfinex","ETHUSD",1769951913395,4.15789881,2405.1,2404.5,13.37975484]
["bitfinex","ETHUSD",1769951913605,0.89753885,2405.0,2404.5,0.001]
["bitfinex","ETHUSD",1769951913785,0.89753885,2404.9,2404.5,0.001]
["bitfinex","ETHUSD",1769951913988,1.98824814,2405.0,2404.5,0.001]
["bitfinex","ETHUSD",1769951914179,0.8975398,2404.9,2404.5,0.001]
["bitfinex","ETHUSD",1769951914379,1.98824814,2405.0,2404.5,0.001]
["bitfinex","ETHUSD",1769951914581,0.89787618,2404.9,2404.5,0.001]
["bitfinex","ETHUSD",1769951914781,1.98824814,2405.0,2404.5,0.001]
["bitfinex","ETHUSD",1769951914981,0.89787618,2404.9,2404.5,0.001]
["bitfinex","ETHUSD",1769951915192,1.98824814,2405.0,2404.5,0.001]
["bitfinex","ETHUSD",1769951915409,0.89801612,2404.9,2404.4,13.37875484]
["bitfinex","ETHUSD",1769951915582,1.03954426,2404.9,2404.4,13.37875484]
["bitfinex","ETHUSD",1769951916306,0.8981589,2404.8,2404.2,14.41857196]
["bitfinex","ETHUSD",1769951916509,1.75811338,2404.9,2404.2,14.41859849]
["bitfinex","ETHUSD",1769951916694,0.89818619,2404.8,2404.2,14.41859849]
["bitfinex","ETHUSD",1769951916901,1.75811338,2404.9,2404.2,14.41859849]
["bitfinex","ETHUSD",1769951917099,0.89817567,2404.8,2404.2,14.41859849]
["bitfinex","ETHUSD",1769951917282,1.75811338,2404.9,2404.2,14.41859849]
["bitfinex","ETHUSD",1769951917478,1.9379634,2404.8,2404.2,14.41859849]
["bitfinex","ETHUSD",1769951917699,1.03960565,2404.8,2404.2,14.41859849]
["bitfinex","ETHUSD",1769951917901,0.89836505,2404.7,2404.2,14.41859849]
["bitfinex","ETHUSD",1769951918214,1.03960565,2404.8,2404.2,14.41859849]
["bitfinex","ETHUSD",1769951918512,1.49027702,2404.7,2404.2,1.03984365]
["bitfinex","ETHUSD",1769951918813,0.59163799,2404.7,2404.0,14.58433732]
["bitfinex","ETHUSD",1769951919110,18.14475338,2404.9,2404.0,14.58433732]
["bitfinex","ETHUSD",1769951919111,0.71856912,2404.9,2404.0,14.58433732]
["bitfinex","ETHUSD",1769951919303,0.89885386,2404.8,2404.0,14.58433732]
["bitfinex","ETHUSD",1769951919502,0.89886479,2404.7,2404.0,14.58433732]
["bitfinex","ETHUSD",1769951919688,15.4289875,2405.0,2404.1,15.41881099]
["bitfinex","ETHUSD",1769951919894,0.89887512,2404.9,2404.1,15.41881099]
["bitfinex","ETHUSD",1769951920080,0.89887512,2404.8,2404.1,15.41881099]
["bitfinex","ETHUSD",1769951920283,0.89887512,2404.7,2404.1,15.41881099]
["bitfinex","ETHUSD",1769951920485,15.4289875,2405.0,2404.4,0.001]
["bitfinex","ETHUSD",1769951920705,1.03958749,2404.8,2404.1,13.54440388]
["bitfinex","ETHUSD",1769951920909,0.89999052,2404.7,2404.1,13.54440388]
["bitfinex","ETHUSD",1769951921081,0.89889052,2404.6,2404.1,13.54540388]
["bitfinex","ETHUSD",1769951921697,0.89889052,2404.6,2404.1,14.58529104]
["bitfinex","ETHUSD",1769951921898,0.89889052,2404.6,2404.1,16.45980981]
["bitfinex","ETHUSD",1769951925837,0.0011,2404.7,2404.2,13.52907679]
["bitfinex","ETHUSD",1769951926336,0.0011,2404.7,2404.2,14.56890098]
["bitfinex","ETHUSD",1769951928437,0.0011,2404.9,2404.3,13.52907679]
["bitfinex","ETHUSD",1769951929739,0.0011,2405.2,2404.3,13.52907679]
["bitfinex","ETHUSD",1769951929927,0.0011,2405.2,2404.5,13.52907679]
["bitfinex","ETHUSD",1769951930835,0.0011,2405.2,2404.6,14.56875074]
["bitfinex","ETHUSD",1769951934915,0.0011,2405.0,2404.6,14.56875074]
["bitfinex","ETHUSD",1769951938029,0.0011,2405.0,2404.6,1.03967395]
["bitfinex","ETHUSD",1769951938231,13.33516009,2405.0,2404.4,0.001]
["bitfinex","ETHUSD",1769951938433,1.03963072,2404.7,2404.4,0.001]
["bitfinex","ETHUSD",1769951938635,14.37369081,2404.7,2404.1,0.001]
["bitfinex","ETHUSD",1769951938837,13.33406009,2404.5,2403.7,1.04003046]
["bitfinex","ETHUSD",1769951939037,14.23172598,2404.4,2403.7,1.04003046]
["bitfinex","ETHUSD",1769951939341,14.75723269,2404.4,2403.7,1.04003046]
["bitfinex","ETHUSD",1769951939543,14.75723269,2404.4,2403.6,1.04008724]
["bitfinex","ETHUSD",1769951939751,14.23158739,2404.3,2403.6,1.04008724]
["bitfinex","ETHUSD",1769951940041,13.33406009,2404.3,2403.6,1.04008724]
["bitfinex","ETHUSD",1769951940650,14.37390297,2404.3,2403.6,1.04008724]
["bitfinex","ETHUSD",1769951940831,1.9956174,2404.2,2403.6,1.04008724]
["bitfinex","ETHUSD",1769951942751,1.9956174,2404.2,2403.4,7.75543192]
["bitfinex","ETHUSD",1769951942752,16.36953258,2404.2,2403.5,1.04014978]
["bitfinex","ETHUSD",1769951943622,14.23066643,2404.1,2403.4,4.63492233]
["bitfinex","ETHUSD",1769951943857,0.89664268,2404.0,2403.4,4.63492233]
["bitfinex","ETHUSD",1769951944148,13.33406009,2404.1,2403.4,4.63492233]
["bitfinex","ETHUSD",1769951944330,1.63695326,2404.0,2403.4,4.63492233]
["bitfinex","ETHUSD",1769951944733,6.70382627,2404.4,2403.5,13.52907679]
["bitfinex","ETHUSD",1769951944734,1.4231726,2404.4,2403.5,13.52907679]
["bitfinex","ETHUSD",1769951944934,0.89608511,2404.3,2403.5,13.52907679]
["bitfinex","ETHUSD",1769951945128,14.37373891,2404.6,2403.5,13.52907679]
["bitfinex","ETHUSD",1769951945331,13.33406009,2404.8,2403.7,13.52907679]
["bitfinex","ETHUSD",1769951945544,13.33406009,2404.8,2403.6,0.872]
["bitfinex","ETHUSD",1769951945545,1.04062826,2405.0,2403.9,13.52907679]
["bitfinex","ETHUSD",1769951945727,0.89574231,2404.9,2403.9,13.52907679]
["bitfinex","ETHUSD",1769951945921,0.89574231,2404.8,2403.9,13.52907679]
["bitfinex","ETHUSD",1769951946150,1.04062826,2405.0,2403.9,13.52907679]
["bitfinex","ETHUSD",1769951946337,2.94832567,2404.9,2404.0,14.88198447]
["bitfinex","ETHUSD",1769951946531,0.89572274,2404.8,2404.0,14.88198447]
["bitfinex","ETHUSD",1769951946736,0.0011,2405.0,2404.2,13.52907679]
["bitfinex","ETHUSD",1769951948860,0.0011,2405.0,2404.4,13.03704719]
["bitfinex","ETHUSD",1769951949060,0.0011,2405.0,2404.4,14.86065375]
["bitfinex","ETHUSD",1769951950940,0.0011,2405.0,2404.5,14.07676438]
["bitfinex","ETHUSD",1769951952661,0.0011,2405.6,2404.6,13.03704719]
["bitfinex","ETHUSD",1769951952861,0.0011,2405.8,2404.6,13.03704719]
["bitfinex","ETHUSD",1769951953160,0.0011,2405.8,2404.8,14.07663468]
["bitfinex","ETHUSD",1769951953357,0.0011,2405.8,2405.0,13.03704719]
["bitfinex","ETHUSD",1769951954142,0.0011,2406.0,2405.6,13.03704719]
["bitfinex","ETHUSD",1769951955464,0.0011,2406.0,2405.7,1.03919857]
["bitfinex","ETHUSD",1769951955660,0.0011,2406.0,2405.7,3.278182]
["bitfinex","ETHUSD",1769951956550,0.0011,2406.2,2405.8,13.03704719]
["bitfinex","ETHUSD",1769951957262,0.0011,2406.2,2405.9,1.03911218]
["bitfinex","ETHUSD",1769951960069,0.0011,2406.5,2406.1,13.03704719]
["bitfinex","ETHUSD",1769951960258,0.0011,2406.8,2406.1,13.03704719]
["bitfinex","ETHUSD",1769951960458,0.0011,2406.8,2406.2,14.34075191]
["bitfinex","ETHUSD",1769951960662,0.0011,2406.8,2405.9,14.07615937]
["bitfinex","ETHUSD",1769951960863,0.0011,2406.0,2405.9,14.07615937]
["bitfinex","ETHUSD",1769951961165,13.31803539,2406.8,2406.0,0.871]
["bitfinex","ETHUSD",1769951961338,0.0011,2406.2,2406.0,0.871]
["bitfinex","ETHUSD",1769951961542,0.0011,2406.2,2406.1,1.49471594]
["bitfinex","ETHUSD",1769951961765,0.0011,2406.2,2406.1,2.53374174]
["bitfinex","ETHUSD",1769951963067,13.31803539,2406.8,2406.2,13.03704719]
["bitfinex","ETHUSD",1769951963068,0.0011,2406.8,2406.2,13.03704719]
["bitfinex","ETHUSD",1769951963781,0.0011,2406.8,2406.3,1.03893945]
["bitfinex","ETHUSD",1769951963950,0.0011,2407.0,2406.3,14.07598664]
["bitfinex","ETHUSD",1769951964151,0.0011,2407.0,2406.4,1.82317444]
["bitfinex","ETHUSD",1769951964476,0.0011,2407.0,2406.4,13.03704719]
["bitfinex","ETHUSD",1769951964843,0.28992862,2407.3,2406.7,13.03704719]
["bitfinex","ETHUSD",1769951965050,0.0011,2407.4,2406.6,13.03704719]
["bitfinex","ETHUSD",1769951965874,0.0011,2407.4,2406.8,13.03704719]
["bitfinex","ETHUSD",1769951966097,0.0011,2407.4,2407.0,13.03704719]
["bitfinex","ETHUSD",1769951967149,0.0011,2407.4,2406.7,1.03876677]
["bitfinex","ETHUSD",1769951967347,13.31803539,2407.4,2406.6,1.03879654]
["bitfinex","ETHUSD",1769951967685,13.31803539,2407.4,2406.4,1.03887788]
["bitfinex","ETHUSD",1769951967885,13.31693539,2407.2,2406.2,1.03898262]
["bitfinex","ETHUSD",1769951968057,1.43554433,2407.1,2406.2,2.21065926]
["bitfinex","ETHUSD",1769951968254,1.43554433,2407.1,2406.2,15.24770645]
["bitfinex","ETHUSD",1769951968483,1.03959736,2407.4,2406.2,15.24770645]
["bitfinex","ETHUSD",1769951968777,14.35653275,2407.4,2406.2,15.24770645]
["bitfinex","ETHUSD",1769951970872,14.35653275,2407.4,2406.2,1.17167664]
["bitfinex","ETHUSD",1769951971190,14.35653275,2407.4,2406.0,4.15621181]
["bitfinex","ETHUSD",1769951971487,14.35653275,2407.4,2406.2,1.03897366]
["bitfinex","ETHUSD",1769951973285,14.35653275,2407.4,2406.0,4.15621181]
["bitfinex","ETHUSD",1769951974190,14.35653275,2407.4,2406.3,0.001]
["bitfinex","ETHUSD",1769951974484,13.31803539,2407.2,2406.3,0.001]
["bitfinex","ETHUSD",1769951974688,0.0011,2407.2,2406.3,0.001]
["bitfinex","ETHUSD",1769951974987,0.0011,2407.2,2406.3,13.03804719]
["bitfinex","ETHUSD",1769951975488,0.0011,2407.2,2406.5,13.03704719]
["bitfinex","ETHUSD",1769951977392,0.0011,2407.2,2406.6,1.03880993]
["bitfinex","ETHUSD",1769951977689,0.0011,2407.2,2406.7,1.82310969]
["bitfinex","ETHUSD",1769951978883,0.0011,2407.2,2406.7,15.17200726]
["bitfinex","ETHUSD",1769951980376,0.0011,2407.2,2406.8,1.03872361]
["bitfinex","ETHUSD",1769951986608,0.0011,2407.2,2406.8,1.03972361]
["bitfinex","ETHUSD",1769951986906,0.0011,2407.1,2406.8,1.03972361]
["bitfinex","ETHUSD",1769951992205,0.0011,2407.1,2406.8,0.001]
["bitfinex","ETHUSD",1769951994318,0.0011,2407.1,2406.5,12.79335805]
["bitfinex","ETHUSD",1769951994319,13.28292982,2407.1,2406.5,0.001]
["bitfinex","ETHUSD",1769951994605,14.6102328,2407.0,2406.5,0.001]
["bitfinex","ETHUSD",1769951994809,1.32840298,2407.0,2406.5,0.001]
["bitfinex","ETHUSD",1769951995011,0.0011,2407.1,2406.5,12.79335805]
["bitfinex","ETHUSD",1769951997082,0.0011,2407.1,2406.7,12.70471694]
["bitfinex","ETHUSD",1769951997493,0.0011,2407.3,2406.7,12.70471694]
["bitfinex","ETHUSD",1769951997694,0.0011,2407.5,2406.8,12.70471694]
["bitfinex","ETHUSD",1769951997906,0.0011,2407.5,2407.0,12.70471694]
["bitfinex","ETHUSD",1769951999521,0.0011,2407.5,2407.1,13.74331109]
["bitfinex","ETHUSD",1769952000216,0.0011,2407.3,2407.1,13.74331109]
["bitfinex","ETHUSD",1769952000613,0.0011,2407.3,2406.7,0.001]
["bitfinex","ETHUSD",1769952000814,12.72487223,2407.3,2406.8,1.03870523]
["bitfinex","ETHUSD",1769952001030,13.99746945,2407.3,2406.8,1.03870523]
["bitfinex","ETHUSD",1769952001346,13.99746945,2407.3,2406.5,0.001]
["bitfinex","ETHUSD",1769952001505,12.72377223,2406.9,2406.5,0.001]
["bitfinex","ETHUSD",1769952001822,12.72377223,2406.9,2406.3,0.001]
["bitfinex","ETHUSD",1769952003408,12.72377223,2406.7,2405.7,1.03917714]
["bitfinex","ETHUSD",1769952003606,12.72377223,2406.3,2405.8,1.03971829]
["bitfinex","ETHUSD",1769952003821,12.72377223,2406.3,2405.6,0.001]
["bitfinex","ETHUSD",1769952004140,1.44914995,2406.6,2405.8,13.74387174]
["bitfinex","ETHUSD",1769952004301,14.20517066,2406.9,2405.8,13.74387174]
["bitfinex","ETHUSD",1769952004302,0.89631327,2406.5,2405.8,13.74387174]
["bitfinex","ETHUSD",1769952004502,13.76253482,2406.8,2405.9,1.03971829]
["bitfinex","ETHUSD",1769952004728,2.80012583,2406.7,2405.9,2.93374325]
["bitfinex","ETHUSD",1769952004907,0.89623927,2406.6,2405.9,2.93374325]
["bitfinex","ETHUSD",1769952005922,2.94265678,2406.7,2406.0,1.03906899]
["bitfinex","ETHUSD",1769952006236,1.03870652,2406.9,2406.0,13.74378593]
["bitfinex","ETHUSD",1769952006435,0.89544485,2406.8,2406.1,1.03971829]
["bitfinex","ETHUSD",1769952006646,1.03870652,2406.9,2406.1,1.03971829]
["bitfinex","ETHUSD",1769952006849,0.89544039,2406.8,2406.1,1.03971829]
["bitfinex","ETHUSD",1769952007026,1.03870652,2406.9,2406.1,1.03971829]
["bitfinex","ETHUSD",1769952007231,0.89543927,2406.8,2406.1,1.03971829]
["bitfinex","ETHUSD",1769952007522,2.94257468,2406.9,2406.1,1.03971829]
["bitfinex","ETHUSD",1769952007724,0.89520156,2406.8,2406.1,1.03971829]
["bitfinex","ETHUSD",1769952007927,2.94257468,2406.9,2406.2,1.03898262]
["bitfinex","ETHUSD",1769952008235,0.89520107,2406.8,2406.2,1.03898262]
["bitfinex","ETHUSD",1769952008405,2.94257468,2406.9,2406.2,1.03898262]
["bitfinex","ETHUSD",1769952008607,2.87711242,2406.8,2406.2,1.03898262]
["bitfinex","ETHUSD",1769952008809,1.98210447,2406.8,2406.2,1.03898262]
["bitfinex","ETHUSD",1769952010635,3.02084132,2406.8,2406.1,2.07871069]
["bitfinex","ETHUSD",1769952010835,1.98210447,2406.8,2406.1,2.07871069]
["bitfinex","ETHUSD",1769952011303,16.85562079,2407.3,2406.1,15.21600766]
["bitfinex","ETHUSD",1769952011624,0.89455177,2407.2,2406.1,15.21600766]
["bitfinex","ETHUSD",1769952011825,16.85559611,2407.3,2406.1,15.21600766]
["bitfinex","ETHUSD",1769952012008,13.67238481,2407.1,2406.1,2.07871069]
["bitfinex","ETHUSD",1769952012209,15.44739532,2407.1,2406.2,0.62449116]
["bitfinex","ETHUSD",1769952012420,0.0011,2406.7,2406.2,0.62449116]
["bitfinex","ETHUSD",1769952012626,0.0011,2406.7,2406.3,1.03893945]
["bitfinex","ETHUSD",1769952012940,0.0011,2406.7,2406.3,14.17623642]
["bitfinex","ETHUSD",1769952013140,0.0011,2406.9,2406.4,13.13729697]
["bitfinex","ETHUSD",1769952013318,0.0011,2406.9,2406.4,16.07157358]
["bitfinex","ETHUSD",1769952013919,0.0011,2406.9,2406.4,2.93427661]
["bitfinex","ETHUSD",1769952014119,0.0011,2406.9,2406.3,1.03893945]
["bitfinex","ETHUSD",1769952014357,13.67348481,2406.9,2406.3,2.07755774]
["bitfinex","ETHUSD",1769952016352,13.67348481,2406.9,2406.3,1.03893945]
["bitfinex","ETHUSD",1769952017152,14.71216908,2406.9,2406.2,0.001]
["bitfinex","ETHUSD",1769952017338,15.55906449,2406.8,2406.2,1.03961829]
["bitfinex","ETHUSD",1769952019431,16.5977998,2406.8,2406.2,2.07858712]
["bitfinex","ETHUSD",1769952019753,1.03961318,2407.3,2406.2,14.1772658]
["bitfinex","ETHUSD",1769952020737,14.56719374,2407.2,2406.2,14.1772658]
["bitfinex","ETHUSD",1769952020947,13.67238481,2407.2,2406.2,14.1772658]
["bitfinex","ETHUSD",1769952023239,14.71094379,2407.2,2406.2,14.1772658]
["bitfinex","ETHUSD",1769952023442,1.03962509,2407.3,2406.2,14.1772658]
["bitfinex","ETHUSD",1769952023640,0.89507804,2407.2,2406.3,14.9706166]
["bitfinex","ETHUSD",1769952023843,3.03815279,2407.3,2406.3,14.9706166]
["bitfinex","ETHUSD",1769952024062,0.89507794,2407.2,2406.3,14.9706166]
["bitfinex","ETHUSD",1769952024237,3.03815279,2407.3,2406.3,14.9706166]
["bitfinex","ETHUSD",1769952024441,0.89517995,2407.2,2406.3,14.9706166]
["bitfinex","ETHUSD",1769952024640,13.67238481,2407.2,2406.4,1.60105854]
["bitfinex","ETHUSD",1769952024833,13.67238481,2407.2,2406.4,14.73835551]
["bitfinex","ETHUSD",1769952025038,13.67238481,2407.2,2406.4,14.73935551]
["bitfinex","ETHUSD",1769952025244,13.67238481,2407.2,2406.4,1.60205854]
["bitfinex","ETHUSD",1769952025444,0.0011,2407.0,2406.4,0.001]
["bitfinex","ETHUSD",1769952025645,0.0011,2407.3,2406.5,13.13729697]
["bitfinex","ETHUSD",1769952026045,0.0011,2407.2,2406.5,14.00829697]
["bitfinex","ETHUSD",1769952026441,0.0011,2407.2,2406.5,0.871]
["bitfinex","ETHUSD",1769952027652,0.0011,2407.2,2406.6,1.03880993]
["bitfinex","ETHUSD",1769952027866,0.0011,2407.2,2406.6,2.06096472]
["bitfinex","ETHUSD",1769952028642,0.0011,2407.2,2406.6,1.03880993]
["bitfinex","ETHUSD",1769952028643,13.67348481,2407.2,2406.6,1.03880993]
["bitfinex","ETHUSD",1769952028841,13.67348481,2407.2,2406.5,1.03882545]
["bitfinex","ETHUSD",1769952029644,14.71204554,2407.2,2406.4,0.001]
["bitfinex","ETHUSD",1769952030762,14.56825202,2407.1,2406.4,0.001]
["bitfinex","ETHUSD",1769952030968,15.23328608,2407.1,2406.4,0.001]
["bitfinex","ETHUSD",1769952034469,14.56848849,2407.0,2406.4,0.001]
["bitfinex","ETHUSD",1769952034672,13.67238481,2407.0,2406.4,0.001]
["bitfinex","ETHUSD",1769952035664,1.03868046,2406.9,2406.4,0.001]
["bitfinex","ETHUSD",1769952035852,14.71106527,2406.9,2406.2,0.001]
["bitfinex","ETHUSD",1769952036047,1.88656167,2406.8,2406.2,0.001]
["bitfinex","ETHUSD",1769952036254,1.56090127,2407.1,2406.2,13.13829697]
["bitfinex","ETHUSD",1769952036451,0.89643403,2407.0,2406.2,13.13829697]
["bitfinex","ETHUSD",1769952036755,0.89643343,2406.9,2406.2,13.13829697]
["bitfinex","ETHUSD",1769952037063,2.15952209,2407.2,2406.2,13.13829697]
["bitfinex","ETHUSD",1769952037064,1.0396844,2407.2,2406.2,13.13829697]
["bitfinex","ETHUSD",1769952037244,0.89638292,2407.1,2406.2,13.13829697]
["bitfinex","ETHUSD",1769952037447,0.89638292,2407.0,2406.4,13.22549714]
["bitfinex","ETHUSD",1769952037644,1.0396844,2407.2,2406.4,13.22549714]
["bitfinex","ETHUSD",1769952037878,0.89650542,2407.1,2406.5,1.0388531]
["bitfinex","ETHUSD",1769952038064,0.89650542,2407.0,2406.5,1.0388531]
["bitfinex","ETHUSD",1769952038266,3.27362965,2407.2,2406.5,1.0388531]
["bitfinex","ETHUSD",1769952038454,0.89665691,2407.1,2406.5,1.0388531]
["bitfinex","ETHUSD",1769952038650,0.89665691,2407.0,2406.5,1.0388531]
["bitfinex","ETHUSD",1769952038849,3.27362965,2407.2,2406.5,1.0388531]
["bitfinex","ETHUSD",1769952039060,0.0011,2407.0,2406.5,14.26435024]
["bitfinex","ETHUSD",1769952039248,0.0011,2407.2,2406.6,13.22549714]
["bitfinex","ETHUSD",1769952039876,0.0011,2407.2,2406.7,14.26426391]
["bitfinex","ETHUSD",1769952040772,0.0011,2407.2,2406.7,1.03876677]
["bitfinex","ETHUSD",1769952045486,0.0011,2407.2,2406.7,13.69988173]
["bitfinex","ETHUSD",1769952047386,0.0011,2407.2,2406.7,14.57088173]
["bitfinex","ETHUSD",1769952047588,0.0011,2407.5,2406.8,12.66111496]
["bitfinex","ETHUSD",1769952048703,0.0011,2407.5,2406.7,1.90976677]
["bitfinex","ETHUSD",1769952049607,0.0011,2407.5,2406.7,14.57088173]
["bitfinex","ETHUSD",1769952051676,0.0011,2407.3,2406.7,14.57088173]
["bitfinex","ETHUSD",1769952051870,0.0011,2407.3,2406.8,14.53380984]
["bitfinex","ETHUSD",1769952052698,1.11983769,2407.8,2406.8,14.53380984]
["bitfinex","ETHUSD",1769952052699,0.0011,2407.9,2407.0,12.66111496]
["bitfinex","ETHUSD",1769952053191,13.800721,2407.9,2407.0,12.66111496]
["bitfinex","ETHUSD",1769952053392,15.6998801,2407.9,2407.1,13.92722646]
["bitfinex","ETHUSD",1769952053701,0.0011,2407.9,2407.1,13.92722646]
["bitfinex","ETHUSD",1769952054196,0.0011,2407.9,2407.2,1.03855101]
["bitfinex","ETHUSD",1769952056898,0.0011,2407.9,2407.2,13.69966597]
["bitfinex","ETHUSD",1769952057110,0.0011,2407.9,2407.4,12.66111496]
["bitfinex","ETHUSD",1769952057311,0.0011,2407.9,2407.2,1.03855101]
["bitfinex","ETHUSD",1769952057312,0.0011,2407.9,2407.5,1.3532115]
["bitfinex","ETHUSD",1769952057470,0.0011,2407.9,2407.2,13.69966597]
["bitfinex","ETHUSD",1769952064914,0.0011,2407.7,2407.2,13.69966597]
["bitfinex","ETHUSD",1769952065321,0.0011,2407.9,2407.3,12.66111496]
["bitfinex","ETHUSD",1769952066028,0.0011,2408.2,2407.5,12.66111496]
["bitfinex","ETHUSD",1769952066238,0.0011,2408.2,2407.6,14.01422646]
["bitfinex","ETHUSD",1769952066437,0.0011,2408.2,2407.6,12.66111496]
["bitfinex","ETHUSD",1769952067332,0.0011,2408.2,2407.7,1.03833534]
["bitfinex","ETHUSD",1769952067538,0.0011,2408.4,2407.8,13.51294826]
["bitfinex","ETHUSD",1769952067735,0.2872332,2408.7,2408.0,13.51294826]
["bitfinex","ETHUSD",1769952068033,14.17209416,2409.3,2408.0,13.51294826]
["bitfinex","ETHUSD",1769952068519,14.1720965,2409.3,2408.0,13.51294826]
["bitfinex","ETHUSD",1769952069042,14.17208721,2409.3,2408.0,13.51294826]
["bitfinex","ETHUSD",1769952069424,14.17208721,2409.3,2408.2,13.51294826]
["bitfinex","ETHUSD",1769952069829,13.13444024,2409.3,2408.2,13.51294826]
["bitfinex","ETHUSD",1769952070310,14.17209357,2409.3,2408.2,13.51294826]
["bitfinex","ETHUSD",1769952070514,13.13444024,2409.3,2408.2,13.51294826]
["bitfinex","ETHUSD",1769952070713,14.17209401,2409.3,2408.2,13.51294826]
["bitfinex","ETHUSD",1769952071022,14.17198257,2409.6,2408.2,13.51294826]
["bitfinex","ETHUSD",1769952071338,13.13444024,2409.6,2408.4,13.51294826]
["bitfinex","ETHUSD",1769952071636,13.13444024,2409.5,2408.4,13.51294826]
["bitfinex","ETHUSD",1769952071828,13.13444024,2409.5,2408.5,14.38294826]
["bitfinex","ETHUSD",1769952072031,13.13444024,2409.5,2408.6,1.43829483]
["bitfinex","ETHUSD",1769952074114,13.13444024,2409.5,2408.7,1.03790426]
["bitfinex","ETHUSD",1769952075369,13.13444024,2409.7,2408.7,14.55085252]
["bitfinex","ETHUSD",1769952075516,13.13444024,2410.1,2408.7,14.55085252]
["bitfinex","ETHUSD",1769952075838,14.86280134,2410.0,2408.9,13.51294826]
["bitfinex","ETHUSD",1769952076055,1.7283611,2410.0,2409.1,13.51294826]
["bitfinex","ETHUSD",1769952076216,13.13444024,2410.3,2409.1,14.38294826]
["bitfinex","ETHUSD",1769952076552,14.17166326,2410.3,2409.0,1.03777501]
["bitfinex","ETHUSD",1769952076720,14.17166326,2410.3,2409.1,0.87]
["bitfinex","ETHUSD",1769952076918,13.13444024,2410.1,2409.1,0.87]
["bitfinex","ETHUSD",1769952077220,13.13444024,2410.1,2409.0,1.03777501]
["bitfinex","ETHUSD",1769952077221,13.13444024,2410.1,2409.0,1.90777501]
["bitfinex","ETHUSD",1769952077519,0.0011,2409.3,2409.0,1.03777501]
["bitfinex","ETHUSD",1769952078146,0.0011,2409.3,2408.9,4.15110004]
["bitfinex","ETHUSD",1769952081150,0.0011,2409.3,2409.0,13.51294826]
["bitfinex","ETHUSD",1769952081353,0.0011,2409.5,2409.0,13.51294826]
["bitfinex","ETHUSD",1769952082548,0.0011,2409.5,2409.1,1.03773193]
["bitfinex","ETHUSD",1769952082859,0.0011,2409.5,2409.1,14.55068019]
["bitfinex","ETHUSD",1769952083032,15.05349268,2410.2,2409.2,13.51294826]
["bitfinex","ETHUSD",1769952083230,1.50534927,2410.1,2409.2,15.38310905]
["bitfinex","ETHUSD",1769952083648,14.17164389,2410.4,2409.2,15.38310905]
["bitfinex","ETHUSD",1769952083845,13.13444024,2410.4,2409.4,13.51294826]
["bitfinex","ETHUSD",1769952084466,0.0011,2410.5,2409.4,13.51294826]
["bitfinex","ETHUSD",1769952084641,0.0011,2410.5,2409.6,13.51294826]
["bitfinex","ETHUSD",1769952086759,0.0011,2410.5,2409.7,1.03747354]
["bitfinex","ETHUSD",1769952086939,0.0011,2410.5,2409.7,3.32250592]
["bitfinex","ETHUSD",1769952087462,13.13554024,2410.5,2409.7,3.32250592]
["bitfinex","ETHUSD",1769952087764,13.13554024,2410.5,2409.3,0.87]
["bitfinex","ETHUSD",1769952087765,13.13554024,2410.5,2409.3,5.02050518]
["bitfinex","ETHUSD",1769952087974,13.13554024,2410.5,2409.3,1.9076234]
["bitfinex","ETHUSD",1769952088262,13.13554024,2410.5,2409.3,0.87]
["bitfinex","ETHUSD",1769952088560,13.13554024,2410.5,2409.6,1.03749997]
["bitfinex","ETHUSD",1769952088761,14.17165552,2410.3,2409.4,4.15033448]
["bitfinex","ETHUSD",1769952089066,14.17165552,2410.3,2409.3,1.90760272]
["bitfinex","ETHUSD",1769952089067,14.17165552,2410.3,2409.3,1.90761336]
["bitfinex","ETHUSD",1769952089444,13.13444024,2410.3,2409.3,1.90761336]
["bitfinex","ETHUSD",1769952089648,1.31355402,2410.4,2409.3,15.42056162]
["bitfinex","ETHUSD",1769952089981,14.17267613,2410.5,2409.5,13.51294826]
["bitfinex","ETHUSD",1769952090565,0.0011,2410.3,2409.5,13.51294826]
["bitfinex","ETHUSD",1769952090872,0.0011,2410.3,2409.6,14.55046486]
["bitfinex","ETHUSD",1769952091252,0.0011,2410.3,2409.6,1.0375166]
["bitfinex","ETHUSD",1769952091451,1.31476402,2410.3,2409.6,1.0375166]
["bitfinex","ETHUSD",1769952092269,1.31476402,2410.3,2409.5,4.1500664]
["bitfinex","ETHUSD",1769952092270,13.13554024,2410.3,2409.5,1.03752534]
["bitfinex","ETHUSD",1769952093285,13.13554024,2410.3,2409.3,1.03764578]
["bitfinex","ETHUSD",1769952093565,13.13554024,2410.3,2409.3,14.55059404]
["bitfinex","ETHUSD",1769952093566,0.0011,2410.3,2409.3,14.55059404]
["bitfinex","ETHUSD",1769952093868,0.0011,2410.3,2409.5,13.51294826]
["bitfinex","ETHUSD",1769952095266,0.0011,2410.3,2409.6,1.0375166]
["bitfinex","ETHUSD",1769952095467,0.0011,2410.3,2409.7,13.51294826]
["bitfinex","ETHUSD",1769952095963,0.0011,2410.3,2409.6,1.0375166]
["bitfinex","ETHUSD",1769952096865,0.0011,2410.3,2409.7,13.51294826]
["bitfinex","ETHUSD",1769952097064,0.0011,2410.3,2409.7,15.38300139]
["bitfinex","ETHUSD",1769952097262,0.0011,2410.3,2409.8,1.03743049]
["bitfinex","ETHUSD",1769952097583,0.0011,2410.3,2409.7,1.03744486]
["bitfinex","ETHUSD",1769952099388,0.0011,2410.3,2409.5,4.14989417]
["bitfinex","ETHUSD",1769952101474,0.0011,2410.3,2409.7,14.23687524]
["bitfinex","ETHUSD",1769952101786,0.0011,2410.3,2409.8,15.03807864]
["bitfinex","ETHUSD",1769952102286,0.0011,2410.3,2409.8,1.83867694]
["bitfinex","ETHUSD",1769952102491,0.0011,2410.3,2409.7,1.03747354]
["bitfinex","ETHUSD",1769952103091,0.0011,2410.3,2409.7,14.23687524]
["bitfinex","ETHUSD",1769952103495,0.0011,2410.3,2409.7,14.23787524]
["bitfinex","ETHUSD",1769952103877,0.0011,2410.1,2409.7,14.23787524]
["bitfinex","ETHUSD",1769952104395,0.0011,2410.3,2409.7,14.23787524]
["bitfinex","ETHUSD",1769952104690,0.0011,2410.3,2409.8,1.83877694]
["bitfinex","ETHUSD",1769952104861,0.0011,2410.5,2409.8,1.83877694]
["bitfinex","ETHUSD",1769952105474,0.0011,2410.5,2409.9,1.03738744]
["bitfinex","ETHUSD",1769952105675,13.94504378,2410.8,2409.9,1.03738744]
["bitfinex","ETHUSD",1769952107585,13.16233938,2411.0,2409.9,14.77478096]
["bitfinex","ETHUSD",1769952107794,0.89390922,2410.9,2410.0,2.07631077]
["bitfinex","ETHUSD",1769952108071,13.16233938,2411.0,2410.0,2.07631077]
["bitfinex","ETHUSD",1769952108272,14.05624571,2410.9,2410.0,2.07631077]
["bitfinex","ETHUSD",1769952108473,13.16233938,2410.9,2410.0,2.07631077]
["bitfinex","ETHUSD",1769952108697,13.16233938,2410.9,2410.1,1.68510917]
["bitfinex","ETHUSD",1769952109469,13.16233938,2410.7,2409.9,1.03738744]
["bitfinex","ETHUSD",1769952109777,13.16233938,2410.6,2409.8,4.14954977]
["bitfinex","ETHUSD",1769952110681,14.19931802,2410.9,2409.9,13.73739352]
["bitfinex","ETHUSD",1769952110876,0.89437035,2410.8,2409.9,13.73739352]
["bitfinex","ETHUSD",1769952111103,1.03697864,2410.9,2409.9,13.73739352]
["bitfinex","ETHUSD",1769952111287,0.89453005,2410.8,2410.0,1.78869433]
["bitfinex","ETHUSD",1769952111493,15.19533424,2410.9,2410.0,1.78869433]
["bitfinex","ETHUSD",1769952111689,15.19533424,2410.9,2410.1,1.03730135]
["bitfinex","ETHUSD",1769952111888,16.23229483,2410.9,2410.1,1.03730135]
["bitfinex","ETHUSD",1769952112400,13.16233938,2411.2,2410.1,15.64369487]
["bitfinex","ETHUSD",1769952112699,1.03677081,2411.4,2410.1,15.64369487]
["bitfinex","ETHUSD",1769952112890,0.8944051,2411.3,2410.1,15.64369487]
["bitfinex","ETHUSD",1769952113097,14.19904196,2411.5,2410.1,15.64369487]
["bitfinex","ETHUSD",1769952113295,0.89438011,2411.4,2410.3,13.73739352]
["bitfinex","ETHUSD",1769952113490,13.16233938,2411.5,2410.3,13.73739352]
["bitfinex","ETHUSD",1769952113885,13.16233938,2411.5,2410.5,13.73739352]
["bitfinex","ETHUSD",1769952114203,2.1504105,2412.0,2410.5,13.73739352]
["bitfinex","ETHUSD",1769952114408,0.89313771,2411.9,2410.7,13.73739352]
["bitfinex","ETHUSD",1769952114730,15.31269478,2412.1,2410.7,14.60639352]
["bitfinex","ETHUSD",1769952114731,14.19880188,2412.1,2410.7,14.60639352]
["bitfinex","ETHUSD",1769952114909,0.89312829,2412.0,2410.7,14.60639352]
["bitfinex","ETHUSD",1769952115094,14.05546767,2411.9,2410.7,14.60639352]
["bitfinex","ETHUSD",1769952115293,14.6715324,2411.9,2410.8,1.46063935]
["bitfinex","ETHUSD",1769952115494,14.6715324,2411.9,2410.8,13.73739352]
["bitfinex","ETHUSD",1769952116003,14.6715324,2411.9,2410.9,14.77435067]
["bitfinex","ETHUSD",1769952116208,15.70806412,2411.9,2410.9,14.77435067]
["bitfinex","ETHUSD",1769952116502,13.16233938,2411.7,2410.8,1.03696969]
["bitfinex","ETHUSD",1769952116701,13.16233938,2411.5,2410.8,1.03696969]
["bitfinex","ETHUSD",1769952117322,13.16233938,2411.5,2410.6,1.03707796]
["bitfinex","ETHUSD",1769952117481,13.16233938,2411.5,2410.5,1.03709924]
["bitfinex","ETHUSD",1769952118108,13.16233938,2411.3,2410.3,1.03821528]
["bitfinex","ETHUSD",1769952118577,13.16233938,2411.1,2410.3,0.001]
["bitfinex","ETHUSD",1769952118782,1.40544367,2411.0,2410.3,0.001]
["bitfinex","ETHUSD",1769952120326,15.6047062,2411.0,2410.3,0.001]
["bitfinex","ETHUSD",1769952121685,15.6047062,2411.0,2410.0,0.001]
["bitfinex","ETHUSD",1769952121686,13.16233938,2410.8,2410.0,0.001]
["bitfinex","ETHUSD",1769952121883,13.16233938,2410.6,2410.0,0.001]
["bitfinex","ETHUSD",1769952122119,15.47968002,2410.5,2410.0,0.001]
["bitfinex","ETHUSD",1769952122316,13.16233938,2410.5,2410.0,0.001]
["bitfinex","ETHUSD",1769952122527,13.16233938,2410.8,2410.0,0.001]
["bitfinex","ETHUSD",1769952123731,13.16233938,2410.6,2410.0,0.001]
["bitfinex","ETHUSD",1769952123891,14.56785098,2410.5,2409.7,0.001]
["bitfinex","ETHUSD",1769952124401,15.6050201,2410.5,2409.7,0.001]
["bitfinex","ETHUSD",1769952124613,15.6050201,2410.5,2409.5,0.001]
["bitfinex","ETHUSD",1769952124614,13.16233938,2410.3,2409.5,0.001]
["bitfinex","ETHUSD",1769952125143,13.16233938,2410.3,2409.3,1.03761845]
["bitfinex","ETHUSD",1769952125322,13.16233938,2410.1,2409.3,1.03761845]
["bitfinex","ETHUSD",1769952125629,13.16233938,2409.9,2409.3,1.03761845]
["bitfinex","ETHUSD",1769952125839,13.16233938,2409.9,2409.2,0.001]
["bitfinex","ETHUSD",1769952126115,13.16233938,2409.9,2409.0,1.03876001]
["bitfinex","ETHUSD",1769952126501,13.16233938,2409.7,2409.0,0.001]
["bitfinex","ETHUSD",1769952127486,13.16233938,2409.7,2408.7,8.74110403]
["bitfinex","ETHUSD",1769952127706,1.03743049,2409.8,2408.7,8.74110403]
["bitfinex","ETHUSD",1769952127707,13.46515139,2409.5,2408.7,8.74110403]
["bitfinex","ETHUSD",1769952128713,1.03760272,2409.4,2408.7,8.74110403]
["bitfinex","ETHUSD",1769952128936,14.50275411,2409.4,2408.7,7.7032327]
["bitfinex","ETHUSD",1769952129137,14.50275411,2409.4,2408.6,1.03792366]
["bitfinex","ETHUSD",1769952129338,14.50275411,2409.4,2408.3,1.03806071]
["bitfinex","ETHUSD",1769952129539,13.46515139,2409.2,2408.3,1.03806071]
["bitfinex","ETHUSD",1769952129742,13.46515139,2409.2,2408.2,1.03808727]
["bitfinex","ETHUSD",1769952129949,0.89106612,2409.1,2408.2,1.03811435]
["bitfinex","ETHUSD",1769952130118,1.40544367,2409.3,2408.4,1.03799123]
["bitfinex","ETHUSD",1769952130439,0.36607758,2409.2,2408.4,1.03799123]
["bitfinex","ETHUSD",1769952131030,1.03773193,2409.1,2408.2,4.15240841]
["bitfinex","ETHUSD",1769952131939,1.03773193,2409.1,2408.9,0.001]
["bitfinex","ETHUSD",1769952132132,1.03773193,2409.1,2408.2,4.15240841]
["bitfinex","ETHUSD",1769952132323,0.55547015,2409.0,2408.2,1.03811975]
["bitfinex","ETHUSD",1769952132530,0.55547015,2409.0,2408.6,0.001]
["bitfinex","ETHUSD",1769952132739,0.55547015,2409.0,2408.1,1.03813343]
["bitfinex","ETHUSD",1769952132740,14.02062154,2409.0,2408.1,1.03813343]
["bitfinex","ETHUSD",1769952132916,14.50296948,2408.9,2408.0,0.001]
["bitfinex","ETHUSD",1769952137950,1.03781809,2408.9,2408.0,0.001]
["bitfinex","ETHUSD",1769952138135,1.61227415,2408.9,2408.0,1.48038467]
["bitfinex","ETHUSD",1769952138331,1.90775187,2409.1,2408.0,15.23393915]
["bitfinex","ETHUSD",1769952138836,1.03775187,2409.1,2408.0,15.23393915]
["bitfinex","ETHUSD",1769952140164,14.50290326,2409.1,2408.1,1.03816286]
["bitfinex","ETHUSD",1769952140462,1.90198012,2409.0,2408.1,1.03816286]
["bitfinex","ETHUSD",1769952141249,15.36713151,2409.0,2408.1,1.03816286]
["bitfinex","ETHUSD",1769952142056,15.36713151,2409.0,2408.0,5.63303613]
["bitfinex","ETHUSD",1769952142057,14.50296948,2408.9,2408.0,0.001]
["bitfinex","ETHUSD",1769952142361,2.0556222,2408.8,2408.0,0.001]
["bitfinex","ETHUSD",1769952142968,15.52077359,2408.8,2408.0,0.001]
["bitfinex","ETHUSD",1769952144051,16.55865525,2408.8,2408.0,0.001]
["bitfinex","ETHUSD",1769952145365,0.0011,2408.6,2408.2,0.001]
["bitfinex","ETHUSD",1769952147068,0.0011,2408.6,2408.0,0.001]
["bitfinex","ETHUSD",1769952147069,13.46625139,2408.6,2408.0,0.001]
["bitfinex","ETHUSD",1769952147268,1.34662514,2408.5,2408.0,0.001]
["bitfinex","ETHUSD",1769952147643,0.0011,2408.6,2408.0,13.75455448]
["bitfinex","ETHUSD",1769952148357,0.0011,2408.6,2408.1,14.79171734]
["bitfinex","ETHUSD",1769952148872,0.0011,2408.6,2408.0,1.0391738]
["bitfinex","ETHUSD",1769952149259,0.0011,2408.6,2408.0,14.79272828]
["bitfinex","ETHUSD",1769952149574,0.0011,2408.6,2408.2,13.75355448]
["bitfinex","ETHUSD",1769952150481,0.87,2409.3,2408.5,13.75355448]
["bitfinex","ETHUSD",1769952150679,1.90764843,2409.3,2408.5,13.75355448]
["bitfinex","ETHUSD",1769952151759,0.87,2409.3,2408.5,13.75355448]
["bitfinex","ETHUSD",1769952152345,0.87,2409.3,2408.6,1.03794735]
["bitfinex","ETHUSD",1769952152562,0.87,2409.3,2408.7,1.89432912]
["bitfinex","ETHUSD",1769952153479,0.87,2409.3,2408.7,15.6478836]
["bitfinex","ETHUSD",1769952154344,0.87,2409.3,2408.4,1.03803354]
["bitfinex","ETHUSD",1769952154345,15.37281719,2409.3,2408.4,1.03803354]
["bitfinex","ETHUSD",1769952155078,14.33515139,2409.3,2408.4,1.03803354]
["bitfinex","ETHUSD",1769952155279,14.33515139,2409.3,2408.4,14.79158802]
["bitfinex","ETHUSD",1769952156146,15.37279764,2409.3,2408.4,14.79158802]
["bitfinex","ETHUSD",1769952157378,0.89489956,2409.2,2408.4,14.79158802]
["bitfinex","ETHUSD",1769952157577,15.37279764,2409.3,2408.5,1.89437222]
["bitfinex","ETHUSD",1769952157778,0.89489617,2409.2,2408.5,1.89437222]
["bitfinex","ETHUSD",1769952158078,15.37279764,2409.3,2408.5,1.89437222]
["bitfinex","ETHUSD",1769952158271,0.89489939,2409.2,2408.5,1.89437222]
["bitfinex","ETHUSD",1769952158477,15.37279764,2409.3,2408.5,1.89437222]
["bitfinex","ETHUSD",1769952158678,0.89515599,2409.2,2408.6,1.03794735]
["bitfinex","ETHUSD",1769952158856,17.43666616,2409.3,2408.6,1.03794735]
["bitfinex","ETHUSD",1769952159059,0.89516044,2409.2,2408.6,1.03794735]
["bitfinex","ETHUSD",1769952159264,0.0011,2409.0,2408.6,1.03794735]
["bitfinex","ETHUSD",1769952159478,0.0011,2409.0,2408.6,15.75770748]
["bitfinex","ETHUSD",1769952160469,0.0011,2409.2,2408.6,3.1217233]
["bitfinex","ETHUSD",1769952160672,0.0011,2409.2,2408.7,12.63598418]
["bitfinex","ETHUSD",1769952160990,0.0011,2409.2,2408.8,1.03786117]
["bitfinex","ETHUSD",1769952163273,0.0011,2409.2,2408.7,13.67385509]
["bitfinex","ETHUSD",1769952164687,13.56047312,2409.1,2408.2,0.001]
["bitfinex","ETHUSD",1769952164986,1.03878885,2409.2,2408.2,0.001]
["bitfinex","ETHUSD",1769952164987,0.8949193,2409.0,2408.4,13.83996163]
["bitfinex","ETHUSD",1769952165172,0.8949193,2408.9,2408.4,13.83996163]
["bitfinex","ETHUSD",1769952165488,1.64369773,2409.1,2408.4,13.83996163]
["bitfinex","ETHUSD",1769952165654,0.8950469,2409.0,2408.4,13.83996163]
["bitfinex","ETHUSD",1769952165857,0.8950469,2408.9,2408.4,13.83996163]
["bitfinex","ETHUSD",1769952166062,1.64369773,2409.1,2408.4,13.83996163]
["bitfinex","ETHUSD",1769952166286,1.58616899,2409.0,2408.4,13.83996163]
["bitfinex","ETHUSD",1769952166456,0.89504703,2408.9,2408.4,13.83996163]
["bitfinex","ETHUSD",1769952166652,1.93286525,2408.9,2408.3,1.03806789]
["bitfinex","ETHUSD",1769952166871,1.03781822,2408.9,2408.3,1.03806789]
["bitfinex","ETHUSD",1769952167071,0.69112196,2409.0,2408.4,1.03802482]
["bitfinex","ETHUSD",1769952167272,0.69112196,2409.0,2408.4,13.83997955]
["bitfinex","ETHUSD",1769952167467,0.0011,2409.2,2408.4,13.83997955]
["bitfinex","ETHUSD",1769952167882,1.03879258,2409.2,2408.4,13.83997955]
["bitfinex","ETHUSD",1769952169786,0.0011,2409.2,2408.4,13.83997955]
["bitfinex","ETHUSD",1769952172061,0.0011,2409.2,2408.6,12.80295473]
["bitfinex","ETHUSD",1769952172253,0.0011,2409.0,2408.6,12.80295473]
["bitfinex","ETHUSD",1769952173989,0.0011,2409.0,2408.7,1.03790426]
["bitfinex","ETHUSD",1769952174588,0.0011,2409.0,2408.6,0.001]
["bitfinex","ETHUSD",1769952177088,0.89570005,2408.9,2408.4,0.001]
["bitfinex","ETHUSD",1769952177265,0.89570005,2408.8,2408.4,0.001]
["bitfinex","ETHUSD",1769952177466,0.89614247,2408.7,2408.2,0.001]
["bitfinex","ETHUSD",1769952177792,0.89618898,2408.6,2408.2,0.001]
["bitfinex","ETHUSD",1769952177979,1.55722413,2408.6,2408.2,0.001]
["bitfinex","ETHUSD",1769952178285,1.11557919,2408.8,2408.2,0.001]
["bitfinex","ETHUSD",1769952178286,1.03790426,2408.7,2408.2,0.001]
["bitfinex","ETHUSD",1769952178490,0.89628083,2408.6,2408.2,0.001]
["bitfinex","ETHUSD",1769952178680,0.89628083,2408.5,2408.2,0.001]
["bitfinex","ETHUSD",1769952178994,1.03790426,2408.7,2408.2,0.001]
["bitfinex","ETHUSD",1769952179161,1.52679116,2408.6,2408.2,0.001]
["bitfinex","ETHUSD",1769952179365,0.89628111,2408.5,2408.2,0.001]
["bitfinex","ETHUSD",1769952180704,1.93429418,2408.5,2408.2,0.001]
["bitfinex","ETHUSD",1769952180905,13.56047312,2408.3,2407.8,0.001]
["bitfinex","ETHUSD",1769952181087,0.89628111,2408.2,2407.8,0.001]
["bitfinex","ETHUSD",1769952181264,2.34195653,2408.2,2407.8,0.001]
["bitfinex","ETHUSD",1769952181465,1.44567542,2408.2,2407.8,0.001]
["bitfinex","ETHUSD",1769952181863,15.71406538,2408.5,2407.8,0.001]
["bitfinex","ETHUSD",1769952182072,0.89582314,2408.4,2407.8,0.001]
["bitfinex","ETHUSD",1769952182265,15.71406538,2408.5,2407.8,0.001]
["bitfinex","ETHUSD",1769952182266,0.89582314,2408.3,2407.8,0.001]
["bitfinex","ETHUSD",1769952182565,0.89582314,2408.2,2407.8,0.001]
["bitfinex","ETHUSD",1769952182761,15.71406538,2408.5,2407.8,0.001]
["bitfinex","ETHUSD",1769952182961,1.03807665,2408.3,2407.8,0.001]
["bitfinex","ETHUSD",1769952183163,0.89534212,2408.2,2407.8,0.001]
["bitfinex","ETHUSD",1769952183395,1.90807665,2408.3,2407.8,0.001]
["bitfinex","ETHUSD",1769952183568,14.45541908,2408.2,2407.4,0.001]
["bitfinex","ETHUSD",1769952183765,15.57099827,2408.1,2407.4,0.001]
["bitfinex","ETHUSD",1769952183965,16.61598224,2408.0,2407.0,5.95277428]
["bitfinex","ETHUSD",1769952184169,14.45541908,2407.9,2407.0,6.99140858]
["bitfinex","ETHUSD",1769952184369,0.89494596,2407.8,2407.1,1.03859306]
["bitfinex","ETHUSD",1769952184568,1.11557919,2408.1,2407.1,13.84051585]
["bitfinex","ETHUSD",1769952184798,1.61574507,2408.0,2407.1,13.84051585]
["bitfinex","ETHUSD",1769952185098,1.93240088,2407.9,2407.1,13.84051585]
["bitfinex","ETHUSD",1769952185299,1.03824909,2407.9,2407.1,13.84051585]
["bitfinex","ETHUSD",1769952186295,1.61574507,2408.0,2407.2,12.80295473]
["bitfinex","ETHUSD",1769952186507,0.87,2408.2,2407.4,12.80195473]
["bitfinex","ETHUSD",1769952187173,1.90812488,2408.2,2407.5,13.84037632]
["bitfinex","ETHUSD",1769952188418,15.77707612,2408.2,2407.2,0.001]
["bitfinex","ETHUSD",1769952188708,14.76138735,2408.1,2407.2,0.001]
["bitfinex","ETHUSD",1769952189007,16.53989649,2408.0,2407.2,0.001]
["bitfinex","ETHUSD",1769952189211,1.03829221,2407.8,2407.2,0.001]
["bitfinex","ETHUSD",1769952193221,14.90724345,2407.8,2407.2,0.001]
["bitfinex","ETHUSD",1769952194282,1.03829221,2407.8,2407.2,0.001]
["bitfinex","ETHUSD",1769952195003,0.87,2407.7,2407.2,0.001]
["bitfinex","ETHUSD",1769952195319,1.47614611,2407.7,2407.2,0.001]
["bitfinex","ETHUSD",1769952196084,1.03837846,2407.6,2407.2,0.001]
["bitfinex","ETHUSD",1769952196486,0.87,2407.7,2407.2,0.001]
["bitfinex","ETHUSD",1769952196986,1.90835152,2407.7,2407.2,0.001]
["bitfinex","ETHUSD",1769952198210,1.90835152,2407.7,2407.4,0.001]
["bitfinex","ETHUSD",1769952198512,0.6061627,2407.6,2407.4,0.001]
["bitfinex","ETHUSD",1769952200088,0.87,2407.7,2407.4,0.001]
["bitfinex","ETHUSD",1769952200390,1.90833589,2407.7,2407.4,0.001]
["bitfinex","ETHUSD",1769952205300,1.03833589,2407.7,2407.2,0.001]
["bitfinex","ETHUSD",1769952206134,1.77960914,2408.0,2407.2,13.70084265]
["bitfinex","ETHUSD",1769952206335,1.03932613,2408.0,2407.2,15.59043859]
["bitfinex","ETHUSD",1769952206531,0.89377996,2407.9,2407.3,14.73835052]
["bitfinex","ETHUSD",1769952206829,1.03932613,2408.0,2407.3,14.73835052]
["bitfinex","ETHUSD",1769952207035,0.8937712,2407.9,2407.3,14.73835052]
["bitfinex","ETHUSD",1769952207215,1.03931054,2408.0,2407.3,14.73835052]
["bitfinex","ETHUSD",1769952207417,0.89444508,2407.9,2407.3,16.81675487]
["bitfinex","ETHUSD",1769952207612,1.03931054,2408.0,2407.3,16.81675487]
["bitfinex","ETHUSD",1769952207820,0.89444653,2407.9,2407.3,16.81675487]
["bitfinex","ETHUSD",1769952208005,1.03931054,2408.0,2407.3,16.81675487]
["bitfinex","ETHUSD",1769952208206,0.89444677,2407.9,2407.3,16.81675487]
["bitfinex","ETHUSD",1769952208419,1.03931054,2408.0,2407.3,15.778247]
["bitfinex","ETHUSD",1769952208420,0.89495226,2407.8,2407.3,15.778247]
["bitfinex","ETHUSD",1769952208641,1.03931054,2408.0,2407.3,13.69984265]
["bitfinex","ETHUSD",1769952208822,0.89498884,2407.9,2407.3,13.69984265]
["bitfinex","ETHUSD",1769952209136,0.89498884,2407.8,2407.3,13.69984265]
["bitfinex","ETHUSD",1769952209331,0.89561072,2407.7,2407.3,14.73834957]
["bitfinex","ETHUSD",1769952209506,2.15488973,2408.0,2407.3,14.73834957]
["bitfinex","ETHUSD",1769952209708,0.8956097,2407.9,2407.3,14.73834957]
["bitfinex","ETHUSD",1769952209919,0.8956097,2407.8,2407.3,14.73834957]
["bitfinex","ETHUSD",1769952210242,0.8956097,2407.7,2407.3,14.73834957]
["bitfinex","ETHUSD",1769952210409,4.82307428,2408.0,2407.3,14.73834957]
["bitfinex","ETHUSD",1769952210603,1.9339079,2407.9,2407.3,14.73834957]
["bitfinex","ETHUSD",1769952210808,0.89564901,2407.8,2407.4,0.001]
["bitfinex","ETHUSD",1769952211228,0.0011,2407.7,2407.3,14.73834957]
["bitfinex","ETHUSD",1769952212118,0.0011,2407.7,2407.3,16.81676349]
["bitfinex","ETHUSD",1769952213312,0.8967423,2407.6,2407.3,16.81676349]
["bitfinex","ETHUSD",1769952213633,0.0011,2407.7,2407.3,16.81676349]
["bitfinex","ETHUSD",1769952213839,0.89674268,2407.6,2407.3,16.81676349]
["bitfinex","ETHUSD",1769952214142,0.0011,2407.7,2407.3,16.81676349]
["bitfinex","ETHUSD",1769952214918,0.0011,2407.9,2407.5,13.69984265]
["bitfinex","ETHUSD",1769952215233,2.35249843,2408.2,2407.5,13.69984265]
["bitfinex","ETHUSD",1769952215234,1.98667919,2408.2,2407.5,13.69984265]
["bitfinex","ETHUSD",1769952215437,0.89642156,2408.1,2407.5,13.69984265]
["bitfinex","ETHUSD",1769952215638,0.89642156,2408.0,2407.5,13.69984265]
["bitfinex","ETHUSD",1769952215821,1.90922091,2408.2,2407.7,13.69984265]
["bitfinex","ETHUSD",1769952216015,0.89642139,2408.1,2407.7,13.69984265]
["bitfinex","ETHUSD",1769952216242,0.89642139,2408.0,2407.7,13.69984265]
["bitfinex","ETHUSD",1769952216420,1.90922091,2408.2,2407.7,13.69984265]
["bitfinex","ETHUSD",1769952216615,0.89622378,2408.1,2407.7,13.69984265]
["bitfinex","ETHUSD",1769952216919,0.89622378,2408.0,2407.7,15.2277973]
["bitfinex","ETHUSD",1769952217120,0.8711,2408.2,2407.7,15.2277973]
["bitfinex","ETHUSD",1769952217336,0.89634321,2408.1,2407.7,15.2277973]
["bitfinex","ETHUSD",1769952217510,0.89634321,2408.0,2407.7,16.26611867]
["bitfinex","ETHUSD",1769952217710,0.0011,2408.2,2407.7,16.26611867]
["bitfinex","ETHUSD",1769952217920,0.89615897,2408.1,2407.7,16.26611867]
["bitfinex","ETHUSD",1769952218221,0.89615897,2408.0,2407.8,1.45229811]
["bitfinex","ETHUSD",1769952218423,0.0011,2408.2,2407.8,1.45229811]
["bitfinex","ETHUSD",1769952218626,0.89608187,2408.1,2407.8,1.45229811]
["bitfinex","ETHUSD",1769952218824,0.0011,2408.2,2407.8,1.45229811]
["bitfinex","ETHUSD",1769952219023,0.8960818,2408.1,2407.8,1.45229811]
["bitfinex","ETHUSD",1769952219224,0.0011,2408.2,2407.8,1.45229811]
["bitfinex","ETHUSD",1769952219428,0.89590129,2408.1,2407.7,16.26611867]
["bitfinex","ETHUSD",1769952219624,0.0011,2408.2,2407.7,16.26611867]
["bitfinex","ETHUSD",1769952219828,0.89590613,2408.1,2407.7,16.26611867]
["bitfinex","ETHUSD",1769952220035,0.0011,2408.2,2407.7,16.26611867]
["bitfinex","ETHUSD",1769952220243,0.8959078,2408.1,2407.7,16.26611867]
["bitfinex","ETHUSD",1769952220436,0.0011,2408.2,2407.7,1.52795465]
["bitfinex","ETHUSD",1769952220617,0.89576686,2408.1,2407.6,1.03837684]
["bitfinex","ETHUSD",1769952220817,0.89576686,2408.0,2407.5,1.03842159]
["bitfinex","ETHUSD",1769952221115,2.98201766,2408.2,2407.5,1.03842159]
["bitfinex","ETHUSD",1769952221310,0.89580611,2408.1,2407.5,1.03842159]
["bitfinex","ETHUSD",1769952221541,0.89580611,2408.0,2407.5,1.03842159]
["bitfinex","ETHUSD",1769952221727,2.98201766,2408.2,2407.5,1.03842159]
["bitfinex","ETHUSD",1769952222048,3.03280195,2408.1,2407.4,14.98245642]
["bitfinex","ETHUSD",1769952222228,0.8957282,2408.0,2407.4,14.98245642]
["bitfinex","ETHUSD",1769952222745,1.93393626,2408.0,2407.4,14.98245642]
["bitfinex","ETHUSD",1769952222949,1.03820806,2408.0,2407.4,14.98245642]
["bitfinex","ETHUSD",1769952223947,3.17527067,2408.1,2407.4,16.89620096]
["bitfinex","ETHUSD",1769952224248,0.8956785,2408.0,2407.4,16.89620096]
["bitfinex","ETHUSD",1769952224418,3.17527067,2408.1,2407.4,16.89620096]
["bitfinex","ETHUSD",1769952224613,0.89566481,2408.0,2407.4,16.89620096]
["bitfinex","ETHUSD",1769952224816,15.92924807,2408.1,2407.3,1.03847678]
["bitfinex","ETHUSD",1769952225045,13.64966028,2408.0,2407.3,1.03847678]
["bitfinex","ETHUSD",1769952225216,12.7539774,2408.0,2407.3,1.03847678]
["bitfinex","ETHUSD",1769952225424,12.7539774,2408.0,2407.2,13.76740421]
["bitfinex","ETHUSD",1769952225646,12.7539774,2408.0,2407.7,0.001]
["bitfinex","ETHUSD",1769952225849,12.7539774,2408.0,2407.2,0.001]
["bitfinex","ETHUSD",1769952225850,15.24266128,2407.9,2407.2,0.001]
["bitfinex","ETHUSD",1769952226147,0.89575907,2407.8,2407.5,0.001]
["bitfinex","ETHUSD",1769952226947,13.64973647,2407.8,2407.5,0.001]
["bitfinex","ETHUSD",1769952227141,1.93410565,2407.7,2407.5,0.001]
["bitfinex","ETHUSD",1769952227328,2.27811804,2407.7,2407.5,0.001]
["bitfinex","ETHUSD",1769952229128,13.65002469,2407.6,2407.2,0.001]
["bitfinex","ETHUSD",1769952229448,12.7539774,2407.6,2407.2,0.001]
["bitfinex","ETHUSD",1769952229838,2.27811804,2407.7,2407.2,0.001]
["bitfinex","ETHUSD",1769952230039,2.81469295,2407.6,2407.2,0.001]
["bitfinex","ETHUSD",1769952230234,1.91853539,2407.6,2407.2,0.001]
["bitfinex","ETHUSD",1769952230555,2.78853539,2407.6,2407.2,0.001]
["bitfinex","ETHUSD",1769952231820,3.82692863,2407.6,2407.2,0.001]
["bitfinex","ETHUSD",1769952232023,2.78853539,2407.6,2407.2,0.001]
["bitfinex","ETHUSD",1769952232222,0.50666728,2407.5,2407.2,0.001]
["bitfinex","ETHUSD",1769952232625,1.11557919,2407.9,2407.2,12.72888655]
["bitfinex","ETHUSD",1769952232830,3.05016513,2407.9,2407.2,12.72888655]
["bitfinex","ETHUSD",1769952233131,0.89633156,2407.8,2407.2,12.72888655]
["bitfinex","ETHUSD",1769952233329,0.89633156,2407.7,2407.2,12.72888655]
["bitfinex","ETHUSD",1769952233556,0.89633156,2407.6,2407.2,12.72888655]
["bitfinex","ETHUSD",1769952233747,1.11557919,2407.9,2407.3,13.76639442]
["bitfinex","ETHUSD",1769952233943,2.01197679,2407.9,2407.3,13.76639442]
["bitfinex","ETHUSD",1769952234149,0.8963976,2407.9,2407.3,13.76639442]
["bitfinex","ETHUSD",1769952234429,0.8963976,2407.8,2407.3,13.76639442]
["bitfinex","ETHUSD",1769952234629,3.02491606,2408.0,2407.3,13.76639442]
["bitfinex","ETHUSD",1769952234630,0.8963976,2407.7,2407.3,13.76639442]
["bitfinex","ETHUSD",1769952234831,3.02491606,2408.0,2407.3,13.76639442]
["bitfinex","ETHUSD",1769952235140,0.89646236,2407.9,2407.3,13.76639442]
["bitfinex","ETHUSD",1769952235342,0.89646236,2407.8,2407.3,13.76639442]
["bitfinex","ETHUSD",1769952235645,0.89646236,2407.7,2407.3,13.76639442]
["bitfinex","ETHUSD",1769952235845,5.16632799,2408.0,2407.3,13.76639442]
["bitfinex","ETHUSD",1769952236151,0.0011,2408.0,2407.4,12.72788655]
["bitfinex","ETHUSD",1769952236536,0.0011,2408.2,2407.4,12.72788655]
["bitfinex","ETHUSD",1769952237037,1.11557919,2408.6,2407.4,12.72788655]
["bitfinex","ETHUSD",1769952237352,1.98557919,2408.7,2407.4,12.72788655]
["bitfinex","ETHUSD",1769952237663,3.02348464,2408.7,2407.4,12.72788655]
["bitfinex","ETHUSD",1769952237855,3.02348464,2408.7,2407.7,12.72788655]
["bitfinex","ETHUSD",1769952237856,1.98557919,2408.7,2407.7,12.72788655]
["bitfinex","ETHUSD",1769952238735,0.0011,2408.0,2407.7,12.72788655]
["bitfinex","ETHUSD",1769952239032,0.0011,2408.2,2407.7,12.72788655]
["bitfinex","ETHUSD",1769952239261,0.0011,2408.2,2407.9,12.72788655]
["bitfinex","ETHUSD",1769952239840,0.0011,2408.2,2408.0,1.03820598]
["bitfinex","ETHUSD",1769952240172,0.0011,2408.2,2408.1,12.72788655]
["bitfinex","ETHUSD",1769952241740,0.0011,2408.2,2408.1,13.76604941]
["bitfinex","ETHUSD",1769952242262,0.87,2408.7,2408.1,13.76604941]
["bitfinex","ETHUSD",1769952242470,1.90790956,2408.7,2408.1,13.76604941]
["bitfinex","ETHUSD",1769952243764,1.90790956,2408.7,2408.1,12.72788655]
["bitfinex","ETHUSD",1769952243952,3.90102163,2408.7,2408.1,12.72788655]
["bitfinex","ETHUSD",1769952244149,2.86311207,2408.7,2408.1,13.76603951]
["bitfinex","ETHUSD",1769952244361,1.90790839,2408.7,2408.1,13.76603951]
["bitfinex","ETHUSD",1769952244679,14.66188579,2408.7,2407.9,1.03824707]
["bitfinex","ETHUSD",1769952245044,14.66188579,2408.7,2408.0,1.03820371]
["bitfinex","ETHUSD",1769952246351,14.66188579,2408.7,2407.8,16.88103821]
["bitfinex","ETHUSD",1769952246545,14.7469956,2408.6,2407.7,1.03832901]
["bitfinex","ETHUSD",1769952248195,13.6365539,2408.4,2407.7,1.03832901]
["bitfinex","ETHUSD",1769952248400,14.67460946,2408.4,2407.7,1.03832901]
["bitfinex","ETHUSD",1769952248608,1.46746095,2408.3,2407.7,1.03832901]
["bitfinex","ETHUSD",1769952250200,15.10401485,2408.3,2407.7,1.03832901]
["bitfinex","ETHUSD",1769952250362,15.10401485,2408.3,2407.9,0.001]
["bitfinex","ETHUSD",1769952250566,16.1421009,2408.3,2407.9,0.001]
["bitfinex","ETHUSD",1769952251185,16.1421009,2408.3,2407.5,1.03839313]
["bitfinex","ETHUSD",1769952251186,14.53116312,2408.2,2407.5,1.03839313]
["bitfinex","ETHUSD",1769952251388,15.66608826,2408.2,2407.4,14.47192409]
["bitfinex","ETHUSD",1769952251692,15.66608826,2408.2,2407.6,0.001]
["bitfinex","ETHUSD",1769952251894,15.63857857,2408.2,2407.6,0.001]
["bitfinex","ETHUSD",1769952252091,2.505547,2408.3,2407.6,0.001]
["bitfinex","ETHUSD",1769952252092,16.34559209,2408.1,2407.6,0.001]
["bitfinex","ETHUSD",1769952252295,0.89462563,2408.0,2407.6,0.001]
["bitfinex","ETHUSD",1769952252667,1.03824909,2407.9,2407.6,0.001]
["bitfinex","ETHUSD",1769952253883,14.67479032,2408.0,2407.6,0.001]
["bitfinex","ETHUSD",1769952254080,0.89473902,2407.9,2407.6,0.001]
["bitfinex","ETHUSD",1769952254283,14.67479032,2408.0,2407.6,0.001]
["bitfinex","ETHUSD",1769952254592,1.96974575,2407.9,2407.6,0.001]
["bitfinex","ETHUSD",1769952254976,3.00803269,2407.9,2407.6,0.001]
["bitfinex","ETHUSD",1769952257972,16.64458659,2407.9,2407.6,0.001]
["bitfinex","ETHUSD",1769952258674,16.64458659,2407.9,2407.4,0.001]
["bitfinex","ETHUSD",1769952259601,13.6365539,2407.7,2407.1,0.001]
["bitfinex","ETHUSD",1769952259910,2.01044598,2407.8,2407.1,0.001]
["bitfinex","ETHUSD",1769952259911,16.96612068,2407.6,2407.1,0.001]
["bitfinex","ETHUSD",1769952260076,0.89486679,2407.5,2407.1,0.001]
["bitfinex","ETHUSD",1769952261179,1.03846473,2407.4,2407.1,0.001]
["bitfinex","ETHUSD",1769952263107,4.15379968,2407.5,2407.1,0.001]
["bitfinex","ETHUSD",1769952263310,0.89438158,2407.4,2407.1,0.001]
["bitfinex","ETHUSD",1769952263611,2.05931567,2407.4,2407.1,0.001]
["bitfinex","ETHUSD",1769952265115,1.03850787,2407.3,2407.1,0.001]
["bitfinex","ETHUSD",1769952265685,0.0011,2407.2,2407.1,0.001]
["bitfinex","ETHUSD",1769952269020,0.0011,2407.2,2406.8,0.001]
["bitfinex","ETHUSD",1769952269187,13.6365539,2406.9,2406.5,0.001]
["bitfinex","ETHUSD",1769952269904,1.0386373,2407.0,2406.1,0.001]
["bitfinex","ETHUSD",1769952269905,13.6365539,2406.7,2406.1,0.001]
["bitfinex","ETHUSD",1769952270098,15.401273,2406.6,2406.1,0.001]
["bitfinex","ETHUSD",1769952270302,1.5401273,2406.5,2406.1,0.001]
["bitfinex","ETHUSD",1769952271234,15.56784459,2406.4,2405.8,0.001]
["bitfinex","ETHUSD",1769952271401,0.871,2406.3,2405.8,13.43348022]
["bitfinex","ETHUSD",1769952271597,0.871,2406.2,2405.8,13.43348022]
["bitfinex","ETHUSD",1769952272924,14.5075539,2406.2,2405.6,0.001]
["bitfinex","ETHUSD",1769952273329,14.6755797,2406.1,2405.0,18.07356912]
["bitfinex","ETHUSD",1769952273527,15.60629965,2406.0,2405.0,18.07356912]
["bitfinex","ETHUSD",1769952273715,15.60629965,2406.0,2404.9,1.0395255]
["bitfinex","ETHUSD",1769952274129,15.60629965,2406.0,2404.9,14.47200572]
["bitfinex","ETHUSD",1769952274333,15.60629965,2406.0,2405.1,1.0394552]
["bitfinex","ETHUSD",1769952274547,13.6365539,2405.7,2404.7,14.47210693]
["bitfinex","ETHUSD",1769952275105,13.6365539,2405.7,2404.7,13.43248022]
["bitfinex","ETHUSD",1769952275306,2.63793255,2405.9,2404.4,14.47223555]
["bitfinex","ETHUSD",1769952275307,14.67588207,2405.4,2404.4,14.47223555]
["bitfinex","ETHUSD",1769952275520,0.871,2405.3,2404.4,14.47223555]
["bitfinex","ETHUSD",1769952275728,14.5075539,2405.3,2404.4,14.47223555]
["bitfinex","ETHUSD",1769952275929,1.55468821,2405.2,2404.4,14.47223555]
["bitfinex","ETHUSD",1769952276633,1.55468821,2405.2,2403.5,0.21560953]
["bitfinex","ETHUSD",1769952276634,13.6365539,2404.6,2403.6,1.04009794]
["bitfinex","ETHUSD",1769952276907,13.6365539,2404.6,2403.3,4.16088924]
["bitfinex","ETHUSD",1769952277104,0.871,2404.7,2403.3,1.04021115]
["bitfinex","ETHUSD",1769952277105,13.6365539,2404.4,2403.3,1.04021115]
["bitfinex","ETHUSD",1769952277306,14.64216704,2404.3,2403.3,2.90358881]
["bitfinex","ETHUSD",1769952277738,0.1024,2404.6,2403.4,13.67578807]
["bitfinex","ETHUSD",1769952278107,13.70476336,2404.6,2403.4,13.67578807]
["bitfinex","ETHUSD",1769952278405,15.3886973,2404.5,2403.5,15.33372576]
["bitfinex","ETHUSD",1769952278640,15.3886973,2404.5,2403.5,1.65793769]
["bitfinex","ETHUSD",1769952279529,14.64212379,2404.4,2403.9,0.001]
["bitfinex","ETHUSD",1769952280242,14.64212379,2404.4,2403.3,16.57936985]
["bitfinex","ETHUSD",1769952280436,14.64212379,2404.4,2403.4,3.11423663]
["bitfinex","ETHUSD",1769952280437,14.19708873,2404.3,2403.4,3.11423663]
["bitfinex","ETHUSD",1769952281616,1.03984693,2404.2,2403.4,1.78518219]
["bitfinex","ETHUSD",1769952281843,14.64221029,2404.2,2403.4,0.91917429]
["bitfinex","ETHUSD",1769952282039,14.64221029,2404.2,2403.1,4.1612424]
["bitfinex","ETHUSD",1769952282239,14.64221029,2404.2,2403.2,1.0402453]
["bitfinex","ETHUSD",1769952282412,14.64221029,2404.2,2403.3,14.7160188]
["bitfinex","ETHUSD",1769952283356,14.64221029,2404.2,2403.3,13.67578807]
["bitfinex","ETHUSD",1769952284422,14.64221029,2404.2,2403.2,1.04025457]
["bitfinex","ETHUSD",1769952284622,1.93963234,2404.1,2403.2,2.85986913]
["bitfinex","ETHUSD",1769952285038,1.93963234,2404.1,2403.3,14.03487618]
["bitfinex","ETHUSD",1769952285242,1.03984693,2404.2,2403.3,14.03487618]
["bitfinex","ETHUSD",1769952285753,1.03984693,2404.2,2403.3,12.99464345]
["bitfinex","ETHUSD",1769952285958,14.53845886,2404.2,2403.3,14.03487078]
["bitfinex","ETHUSD",1769952286757,14.53845886,2404.2,2403.3,12.99464345]
["bitfinex","ETHUSD",1769952286939,14.53845886,2404.2,2403.3,14.03487908]
["bitfinex","ETHUSD",1769952287252,1.9292572,2404.1,2403.3,14.03487908]
["bitfinex","ETHUSD",1769952287825,14.53854537,2404.0,2403.2,2.85986368]
["bitfinex","ETHUSD",1769952288026,14.53854537,2404.0,2403.2,2.00933413]
["bitfinex","ETHUSD",1769952288358,14.53854537,2404.0,2403.2,1.44248878]
["bitfinex","ETHUSD",1769952288532,14.53854537,2404.0,2403.2,0.11890056]
["bitfinex","ETHUSD",1769952288854,14.53854537,2404.0,2403.3,0.30572684]
["bitfinex","ETHUSD",1769952289056,14.53854537,2404.0,2403.3,0.02253419]
["bitfinex","ETHUSD",1769952289855,14.53854537,2404.0,2403.1,0.872]
["bitfinex","ETHUSD",1769952290649,14.53854537,2404.0,2403.1,14.90695931]
["bitfinex","ETHUSD",1769952290650,1.03993344,2404.0,2403.1,14.90695931]
["bitfinex","ETHUSD",1769952290855,3.51862747,2404.0,2403.3,12.99464345]
["bitfinex","ETHUSD",1769952291050,3.51862747,2404.0,2403.5,0.001]
["bitfinex","ETHUSD",1769952291959,13.49861193,2403.9,2403.5,0.001]
["bitfinex","ETHUSD",1769952292165,15.20033587,2403.8,2403.3,0.001]
["bitfinex","ETHUSD",1769952292532,15.20033587,2403.8,2402.7,12.99464345]
["bitfinex","ETHUSD",1769952292751,15.20033587,2403.8,2402.8,0.872]
["bitfinex","ETHUSD",1769952292957,15.02529155,2403.7,2402.8,0.872]
["bitfinex","ETHUSD",1769952293153,13.49861193,2403.7,2402.8,0.872]
["bitfinex","ETHUSD",1769952293657,13.49861193,2403.5,2402.5,1.04055698]
["bitfinex","ETHUSD",1769952293831,13.49861193,2403.5,2402.5,0.872]
["bitfinex","ETHUSD",1769952294027,13.49861193,2403.3,2402.5,1.91257983]
["bitfinex","ETHUSD",1769952294363,2.39005424,2403.4,2402.5,1.91257983]
["bitfinex","ETHUSD",1769952294364,2.39005424,2403.4,2402.5,14.90722328]
["bitfinex","ETHUSD",1769952294661,2.39005424,2403.4,2402.5,14.90722499]
["bitfinex","ETHUSD",1769952294845,15.88866617,2403.4,2402.5,14.90722499]
["bitfinex","ETHUSD",1769952295251,15.88866617,2403.4,2402.5,0.872]
["bitfinex","ETHUSD",1769952295559,13.49861193,2403.2,2402.5,0.03334071]
["bitfinex","ETHUSD",1769952296058,13.49861193,2403.2,2402.3,13.00882035]
["bitfinex","ETHUSD",1769952296363,1.04032291,2403.1,2402.3,1.04066727]
["bitfinex","ETHUSD",1769952297036,1.04032291,2403.1,2402.2,14.03532262]
["bitfinex","ETHUSD",1769952297360,3.11083994,2403.1,2402.3,1.81982886]
["bitfinex","ETHUSD",1769952297875,3.11083994,2403.1,2402.3,15.85513936]
["bitfinex","ETHUSD",1769952298076,1.04032291,2403.1,2402.3,15.85513936]
["bitfinex","ETHUSD",1769952298280,4.16129166,2403.2,2402.3,15.85513936]
["bitfinex","ETHUSD",1769952298449,4.16129166,2403.2,2402.3,14.81447231]
["bitfinex","ETHUSD",1769952298643,13.49861193,2403.1,2402.1,14.03537899]
["bitfinex","ETHUSD",1769952298872,13.49861193,2403.1,2402.1,4.16298087]
["bitfinex","ETHUSD",1769952299176,1.76599036,2403.0,2402.2,14.53882269]
["bitfinex","ETHUSD",1769952299969,15.26460229,2403.0,2402.2,0.50349809]
["bitfinex","ETHUSD",1769952300172,14.53902143,2402.9,2402.1,1.04072466]
["bitfinex","ETHUSD",1769952300544,14.53902143,2402.9,2402.0,0.872]
["bitfinex","ETHUSD",1769952300774,14.53902143,2402.9,2402.0,1.91279077]
["bitfinex","ETHUSD",1769952301875,14.53902143,2402.9,2402.0,1.04079077]
["bitfinex","ETHUSD",1769952302078,1.76599036,2403.0,2402.1,13.86664345]
["bitfinex","ETHUSD",1769952302247,1.04034503,2403.1,2402.2,15.52609955]
["bitfinex","ETHUSD",1769952302777,1.04017795,2403.5,2402.2,15.52609955]
["bitfinex","ETHUSD",1769952304283,4.16049924,2403.6,2402.4,12.99464345]
["bitfinex","ETHUSD",1769952304475,0.0011,2403.5,2402.4,12.99464345]
["bitfinex","ETHUSD",1769952305772,0.0011,2403.5,2402.6,12.99464345]
["bitfinex","ETHUSD",1769952305982,0.0011,2403.5,2402.8,12.99464345]
["bitfinex","ETHUSD",1769952306154,0.0011,2403.5,2402.9,1.0404095]
["bitfinex","ETHUSD",1769952306354,13.49861193,2403.3,2402.3,1.04164162]
["bitfinex","ETHUSD",1769952306567,15.83243676,2403.2,2402.4,0.872]
["bitfinex","ETHUSD",1769952306769,14.93792436,2403.2,2402.4,0.872]
["bitfinex","ETHUSD",1769952307510,0.89470538,2403.1,2402.4,0.872]
["bitfinex","ETHUSD",1769952307783,1.43931243,2403.2,2402.4,1.91259659]
["bitfinex","ETHUSD",1769952307983,1.43931243,2403.2,2402.5,1.04058036]
["bitfinex","ETHUSD",1769952308187,1.04019305,2403.4,2402.4,14.74381372]
["bitfinex","ETHUSD",1769952308391,0.89480851,2403.3,2402.4,1.04059941]
["bitfinex","ETHUSD",1769952308556,13.63438196,2403.1,2402.5,0.872]
["bitfinex","ETHUSD",1769952309968,13.63438196,2403.1,2402.5,0.59159595]
["bitfinex","ETHUSD",1769952310483,13.63438196,2403.1,2402.3,0.001]
["bitfinex","ETHUSD",1769952310484,13.63438196,2402.9,2402.3,0.001]
["bitfinex","ETHUSD",1769952310661,2.4038044,2403.0,2402.3,1.9136507]
["bitfinex","ETHUSD",1769952310859,0.89510817,2402.9,2402.3,1.9136507]
["bitfinex","ETHUSD",1769952311059,2.4038044,2403.0,2402.3,0.873]
["bitfinex","ETHUSD",1769952311288,0.89523494,2402.9,2402.3,0.873]
["bitfinex","ETHUSD",1769952311487,1.11139167,2403.3,2402.5,14.91238028]
["bitfinex","ETHUSD",1769952311664,1.04126354,2403.5,2402.5,14.91238028]
["bitfinex","ETHUSD",1769952311994,0.89496314,2403.4,2402.5,14.91238028]
["bitfinex","ETHUSD",1769952312291,1.93537247,2403.3,2402.5,14.91238028]
["bitfinex","ETHUSD",1769952312589,0.89522164,2403.2,2402.3,1.91363098]
["bitfinex","ETHUSD",1769952312797,14.67464575,2403.3,2402.3,1.91364917]
["bitfinex","ETHUSD",1769952312982,14.52962905,2403.2,2402.3,1.91364917]
["bitfinex","ETHUSD",1769952313164,13.63438196,2403.2,2402.3,1.91364917]
["bitfinex","ETHUSD",1769952313362,0.89542676,2403.1,2402.3,1.91364917]
["bitfinex","ETHUSD",1769952313561,1.45298087,2403.0,2402.4,0.872]
["bitfinex","ETHUSD",1769952313993,1.45298087,2403.0,2402.5,0.872]
["bitfinex","ETHUSD",1769952314190,15.08736283,2403.0,2402.5,0.872]
["bitfinex","ETHUSD",1769952314497,15.57041696,2402.9,2402.3,0.001]
["bitfinex","ETHUSD",1769952314661,2.11850359,2402.8,2402.4,0.872]
["bitfinex","ETHUSD",1769952315202,1.0404095,2402.9,2402.4,0.872]
["bitfinex","ETHUSD",1769952316265,0.89601945,2402.8,2402.4,0.872]
["bitfinex","ETHUSD",1769952316465,1.0404095,2402.9,2402.4,0.872]
["bitfinex","ETHUSD",1769952316667,0.89602219,2402.8,2402.4,0.872]
["bitfinex","ETHUSD",1769952316892,1.0404095,2402.9,2402.4,0.872]
["bitfinex","ETHUSD",1769952317092,0.89602256,2402.8,2402.4,0.872]
["bitfinex","ETHUSD",1769952317294,1.81703543,2402.9,2402.5,0.001]
["bitfinex","ETHUSD",1769952317593,0.89627181,2402.8,2402.5,0.001]
["bitfinex","ETHUSD",1769952317789,1.81703543,2402.9,2402.5,0.001]
["bitfinex","ETHUSD",1769952318093,0.89627174,2402.8,2402.5,0.001]
["bitfinex","ETHUSD",1769952318300,2.19632472,2402.8,2402.4,0.872]
["bitfinex","ETHUSD",1769952318669,1.81703543,2402.9,2402.4,0.872]
["bitfinex","ETHUSD",1769952318866,0.89658461,2402.8,2402.4,0.872]
["bitfinex","ETHUSD",1769952319070,1.04149356,2403.0,2402.4,1.91261528]
["bitfinex","ETHUSD",1769952319386,0.89676919,2402.9,2402.4,1.91261528]
["bitfinex","ETHUSD",1769952319591,0.89676919,2402.8,2402.4,0.872]
["bitfinex","ETHUSD",1769952319783,1.71708807,2403.0,2402.4,0.872]
["bitfinex","ETHUSD",1769952319982,0.89678991,2402.9,2402.4,0.872]
["bitfinex","ETHUSD",1769952320182,0.89678991,2402.8,2402.4,1.91262314]
["bitfinex","ETHUSD",1769952320491,2.82847974,2403.0,2402.4,0.872]
["bitfinex","ETHUSD",1769952320693,0.89703206,2402.9,2402.4,1.9126221]
["bitfinex","ETHUSD",1769952320997,0.89703206,2402.8,2402.4,1.9126221]
["bitfinex","ETHUSD",1769952321191,0.89739881,2402.7,2402.4,0.872]
["bitfinex","ETHUSD",1769952321374,2.82847856,2403.0,2402.4,0.872]
["bitfinex","ETHUSD",1769952321697,1.59640264,2402.9,2402.4,1.91262568]
["bitfinex","ETHUSD",1769952321881,0.89742394,2402.8,2402.4,1.91262568]
["bitfinex","ETHUSD",1769952322271,0.0011,2403.2,2402.6,13.87181372]
["bitfinex","ETHUSD",1769952322500,0.0011,2403.2,2402.6,1.57844394]
["bitfinex","ETHUSD",1769952322715,0.0011,2403.5,2402.7,13.87181372]
["bitfinex","ETHUSD",1769952324735,0.0011,2403.5,2402.8,1.0404528]
["bitfinex","ETHUSD",1769952325034,0.0011,2403.5,2402.7,1.04049141]
["bitfinex","ETHUSD",1769952325234,13.63548196,2403.5,2402.6,1.04051063]
["bitfinex","ETHUSD",1769952325624,13.63548196,2403.5,2402.5,1.04055959]
["bitfinex","ETHUSD",1769952325936,13.63438196,2403.3,2402.4,1.91259516]
["bitfinex","ETHUSD",1769952326137,13.63438196,2403.3,2402.3,0.001]
["bitfinex","ETHUSD",1769952326432,13.63438196,2403.3,2402.4,0.872]
["bitfinex","ETHUSD",1769952326854,13.63438196,2403.1,2402.4,0.872]
["bitfinex","ETHUSD",1769952327050,13.63438196,2403.1,2402.0,0.001]
["bitfinex","ETHUSD",1769952327253,13.63438196,2402.9,2402.1,0.872]
["bitfinex","ETHUSD",1769952329246,1.0404528,2402.8,2402.0,0.001]
["bitfinex","ETHUSD",1769952329450,1.0404528,2402.8,2402.2,0.872]
["bitfinex","ETHUSD",1769952329848,14.67483476,2402.8,2402.6,0.001]
["bitfinex","ETHUSD",1769952330026,14.67483476,2402.8,2402.2,0.872]
["bitfinex","ETHUSD",1769952330227,1.8836646,2402.7,2402.2,0.872]
["bitfinex","ETHUSD",1769952330452,1.8836646,2402.7,2402.4,0.001]
["bitfinex","ETHUSD",1769952330628,1.8836646,2402.7,2402.2,0.872]
["bitfinex","ETHUSD",1769952330953,15.51804656,2402.7,2402.0,0.001]
["bitfinex","ETHUSD",1769952331138,13.63438196,2402.5,2402.0,0.001]
["bitfinex","ETHUSD",1769952331345,14.675008,2402.4,2402.0,0.001]
["bitfinex","ETHUSD",1769952331534,14.675008,2402.4,2401.7,0.872]
["bitfinex","ETHUSD",1769952332329,14.675008,2402.4,2401.4,1.04203362]
["bitfinex","ETHUSD",1769952332519,14.675008,2402.4,2401.5,0.872]
["bitfinex","ETHUSD",1769952332723,15.51813318,2402.3,2401.5,0.872]
["bitfinex","ETHUSD",1769952334035,1.04071268,2402.2,2401.5,0.872]
["bitfinex","ETHUSD",1769952334234,1.04066653,2402.4,2401.5,15.78482607]
["bitfinex","ETHUSD",1769952334435,0.89488406,2402.3,2401.5,15.78482607]
["bitfinex","ETHUSD",1769952334637,1.04066653,2402.4,2401.6,1.99498902]
["bitfinex","ETHUSD",1769952334835,1.04060416,2402.5,2401.6,15.86680274]
["bitfinex","ETHUSD",1769952335153,0.8949252,2402.4,2401.6,15.86680274]
["bitfinex","ETHUSD",1769952335373,1.04060416,2402.5,2401.6,15.86680274]
["bitfinex","ETHUSD",1769952335529,0.89505275,2402.4,2401.6,15.86680274]
["bitfinex","ETHUSD",1769952335731,14.67483476,2402.9,2401.7,15.64979523]
["bitfinex","ETHUSD",1769952336058,1.93531153,2402.8,2401.7,15.64979523]
["bitfinex","ETHUSD",1769952336228,0.89485873,2402.7,2401.8,14.91269972]
["bitfinex","ETHUSD",1769952336661,0.89485873,2402.7,2401.8,1.040886]
["bitfinex","ETHUSD",1769952337539,0.89485873,2402.7,2401.8,15.0305802]
["bitfinex","ETHUSD",1769952337847,0.89485873,2402.7,2401.9,16.08690477]
["bitfinex","ETHUSD",1769952338659,1.93538797,2402.7,2402.0,1.04079933]
["bitfinex","ETHUSD",1769952338840,0.89485873,2402.6,2402.0,1.04079933]
["bitfinex","ETHUSD",1769952339039,1.04052924,2402.7,2402.0,1.04079933]
["bitfinex","ETHUSD",1769952339239,0.89481664,2402.6,2402.0,1.04079933]
["bitfinex","ETHUSD",1769952339437,1.04052924,2402.7,2402.0,3.16990306]
["bitfinex","ETHUSD",1769952339634,0.89481054,2402.6,2402.0,3.16990306]
["bitfinex","ETHUSD",1769952339835,1.04052924,2402.7,2402.0,3.16990306]
["bitfinex","ETHUSD",1769952340055,0.89481194,2402.6,2402.0,3.16990306]
["bitfinex","ETHUSD",1769952340231,1.04052924,2402.7,2402.0,17.15959726]
["bitfinex","ETHUSD",1769952340530,0.89480894,2402.6,2402.0,17.15959726]
["bitfinex","ETHUSD",1769952340726,1.56076713,2402.7,2402.0,17.15959726]
["bitfinex","ETHUSD",1769952341030,0.89486086,2402.6,2402.0,17.15959726]
["bitfinex","ETHUSD",1769952341231,1.56076713,2402.7,2402.0,17.15959726]
["bitfinex","ETHUSD",1769952341428,14.96563173,2402.6,2401.9,1.04081099]
["bitfinex","ETHUSD",1769952341670,0.89504675,2402.5,2401.9,1.04081099]
["bitfinex","ETHUSD",1769952341872,14.07058498,2402.6,2401.9,1.04081099]
["bitfinex","ETHUSD",1769952342070,0.89497219,2402.5,2401.9,1.04083765]
["bitfinex","ETHUSD",1769952342279,14.07058498,2402.6,2401.9,1.04083765]
["bitfinex","ETHUSD",1769952342458,2.77033849,2402.5,2401.9,1.04083765]
["bitfinex","ETHUSD",1769952342660,1.87528136,2402.5,2402.1,0.001]
["bitfinex","ETHUSD",1769952342876,1.87528136,2402.5,2402.2,0.872]
["bitfinex","ETHUSD",1769952343050,1.87638136,2402.5,2402.2,0.872]
["bitfinex","ETHUSD",1769952343975,0.0011,2402.5,2402.2,0.872]
["bitfinex","ETHUSD",1769952344183,0.0011,2402.5,2402.2,1.91267997]
["bitfinex","ETHUSD",1769952344374,0.0011,2402.5,2402.2,0.872]
["bitfinex","ETHUSD",1769952344756,1.04159696,2402.7,2402.2,15.43080412]
["bitfinex","ETHUSD",1769952344757,0.0011,2402.7,2402.2,15.43080412]
["bitfinex","ETHUSD",1769952344952,1.04159789,2402.7,2402.2,0.872]
["bitfinex","ETHUSD",1769952345266,1.41531568,2402.6,2402.3,0.872]
["bitfinex","ETHUSD",1769952345472,0.52035823,2402.6,2402.3,0.872]
["bitfinex","ETHUSD",1769952346182,0.0011,2402.7,2402.3,0.872]
["bitfinex","ETHUSD",1769952346488,0.89527072,2402.6,2402.3,0.872]
["bitfinex","ETHUSD",1769952346790,0.0011,2402.7,2402.3,0.872]
["bitfinex","ETHUSD",1769952347165,0.0011,2402.7,2402.3,1.91266724]
["bitfinex","ETHUSD",1769952347502,0.0011,2402.7,2402.3,0.872]
["bitfinex","ETHUSD",1769952347953,0.0011,2402.7,2402.3,1.91266882]
["bitfinex","ETHUSD",1769952348676,0.0011,2402.7,2402.3,0.872]
["bitfinex","ETHUSD",1769952349176,0.89502691,2402.6,2402.3,0.872]
["bitfinex","ETHUSD",1769952349374,0.0011,2402.7,2402.3,0.872]
["bitfinex","ETHUSD",1769952349688,0.89501634,2402.6,2402.3,0.872]
["bitfinex","ETHUSD",1769952349853,1.82705983,2402.7,2402.3,0.872]
["bitfinex","ETHUSD",1769952350059,1.93557774,2402.6,2402.3,0.872]
["bitfinex","ETHUSD",1769952350356,1.0405713,2402.6,2402.3,0.872]
["bitfinex","ETHUSD",1769952351360,2.86758576,2402.7,2402.3,0.872]
["bitfinex","ETHUSD",1769952351582,0.89480716,2402.6,2402.3,0.872]
["bitfinex","ETHUSD",1769952351880,1.04162593,2402.7,2402.3,0.872]
["bitfinex","ETHUSD",1769952352086,1.04058272,2402.5,2402.3,0.872]
["bitfinex","ETHUSD",1769952353084,1.04057397,2402.6,2402.3,0.872]
["bitfinex","ETHUSD",1769952353286,2.72142051,2402.5,2402.3,0.872]
["bitfinex","ETHUSD",1769952353490,0.0011,2402.7,2402.3,14.39010095]
["bitfinex","ETHUSD",1769952353860,1.04159987,2402.7,2402.3,0.872]
["bitfinex","ETHUSD",1769952354100,0.0011,2402.7,2402.3,0.872]
["bitfinex","ETHUSD",1769952355198,0.89693982,2402.6,2402.3,0.872]
["bitfinex","ETHUSD",1769952355369,0.0011,2402.7,2402.3,0.872]
["bitfinex","ETHUSD",1769952355568,0.89694141,2402.6,2402.3,0.872]
["bitfinex","ETHUSD",1769952355765,0.0011,2402.7,2402.3,0.872]
["bitfinex","ETHUSD",1769952355999,0.89693842,2402.6,2402.3,0.872]
["bitfinex","ETHUSD",1769952356201,0.0011,2402.7,2402.3,0.872]
["bitfinex","ETHUSD",1769952356376,0.89726804,2402.6,2402.5,0.001]
["bitfinex","ETHUSD",1769952356692,0.0011,2402.4,2402.3,0.872]
["bitfinex","ETHUSD",1769952356899,0.0011,2402.4,2402.3,0.873]
["bitfinex","ETHUSD",1769952357396,0.0011,2402.4,2402.3,2.52143838]
["bitfinex","ETHUSD",1769952357593,0.0011,2402.4,2402.3,1.91366935]
["bitfinex","ETHUSD",1769952358406,0.0011,2402.4,2402.3,0.873]
["bitfinex","ETHUSD",1769952358778,0.0011,2402.4,2402.3,1.91366935]
["bitfinex","ETHUSD",1769952359285,0.0011,2402.4,2402.3,0.873]
["bitfinex","ETHUSD",1769952365374,0.0011,2402.4,2401.9,13.51910095]
["bitfinex","ETHUSD",1769952365375,13.05738285,2402.4,2401.9,0.001]
["bitfinex","ETHUSD",1769952365577,15.25932415,2402.3,2401.4,0.001]
["bitfinex","ETHUSD",1769952365790,13.95358587,2402.2,2401.5,0.872]
["bitfinex","ETHUSD",1769952365994,13.95358587,2402.1,2401.5,0.872]
["bitfinex","ETHUSD",1769952366193,0.89730302,2402.0,2401.5,0.872]
["bitfinex","ETHUSD",1769952366427,0.89730302,2402.0,2401.0,17.68295594]
["bitfinex","ETHUSD",1769952366428,13.95358587,2401.9,2400.7,13.51810095]
["bitfinex","ETHUSD",1769952366591,15.34894446,2401.8,2401.0,1.04122508]
["bitfinex","ETHUSD",1769952366787,0.89730302,2401.7,2401.0,1.04122508]
["bitfinex","ETHUSD",1769952367015,0.89730302,2401.6,2401.0,1.04122508]
["bitfinex","ETHUSD",1769952367187,13.05628285,2401.8,2401.1,0.002]
["bitfinex","ETHUSD",1769952367389,3.24228561,2401.7,2401.1,0.002]
["bitfinex","ETHUSD",1769952367616,0.89569171,2401.6,2401.1,0.002]
["bitfinex","ETHUSD",1769952367791,2.3465939,2401.7,2401.1,0.002]
["bitfinex","ETHUSD",1769952367980,0.89554009,2401.6,2401.1,0.002]
["bitfinex","ETHUSD",1769952368183,2.3465939,2401.7,2401.1,0.002]
["bitfinex","ETHUSD",1769952368491,1.95664615,2401.6,2400.9,1.04127618]
["bitfinex","ETHUSD",1769952368691,1.95664615,2401.6,2401.0,0.002]
["bitfinex","ETHUSD",1769952369912,2.99762606,2401.6,2401.0,0.002]
["bitfinex","ETHUSD",1769952370212,1.143156,2402.1,2401.0,13.70374521]
["bitfinex","ETHUSD",1769952370411,0.89398561,2402.0,2401.0,13.70374521]
["bitfinex","ETHUSD",1769952370720,0.89398561,2401.9,2401.3,0.001]
["bitfinex","ETHUSD",1769952370909,0.0011,2401.4,2401.3,0.001]
["bitfinex","ETHUSD",1769952373711,0.0011,2401.6,2401.3,0.003]
["bitfinex","ETHUSD",1769952373904,1.04066935,2402.3,2401.3,13.70274521]
["bitfinex","ETHUSD",1769952374214,0.8937049,2402.2,2401.4,15.07201973]
["bitfinex","ETHUSD",1769952374388,0.37952054,2402.3,2401.4,15.07201973]
["bitfinex","ETHUSD",1769952374389,1.4201997,2402.3,2401.5,1.91301603]
["bitfinex","ETHUSD",1769952374591,13.98751426,2402.2,2401.5,0.874]
["bitfinex","ETHUSD",1769952374789,15.05097988,2402.2,2401.5,0.874]
["bitfinex","ETHUSD",1769952376212,1.4201997,2402.3,2401.5,0.874]
["bitfinex","ETHUSD",1769952376420,0.89358693,2402.2,2401.6,1.04097268]
["bitfinex","ETHUSD",1769952376729,1.04067916,2402.3,2401.6,14.74471789]
["bitfinex","ETHUSD",1769952376903,0.89359189,2402.2,2401.7,0.002]
["bitfinex","ETHUSD",1769952377095,1.04067916,2402.3,2401.7,0.002]
["bitfinex","ETHUSD",1769952377328,14.50780286,2402.2,2401.5,0.872]
["bitfinex","ETHUSD",1769952377493,13.09384307,2402.0,2401.5,0.872]
["bitfinex","ETHUSD",1769952378635,1.04084266,2401.9,2401.5,0.872]
["bitfinex","ETHUSD",1769952380825,13.09384307,2402.0,2401.5,0.872]
["bitfinex","ETHUSD",1769952381015,1.41345991,2401.9,2401.5,0.872]
["bitfinex","ETHUSD",1769952383215,0.0011,2401.7,2401.5,0.872]
["bitfinex","ETHUSD",1769952383420,0.0011,2401.7,2401.5,0.874]
["bitfinex","ETHUSD",1769952386152,0.0011,2401.7,2401.3,0.001]
["bitfinex","ETHUSD",1769952386355,13.09494307,2401.7,2401.3,0.001]
["bitfinex","ETHUSD",1769952386520,1.30949431,2401.6,2401.3,0.001]
["bitfinex","ETHUSD",1769952387428,1.04101603,2401.5,2401.3,0.001]
["bitfinex","ETHUSD",1769952389637,1.04101603,2401.5,2401.0,0.874]
["bitfinex","ETHUSD",1769952389834,1.04101603,2401.5,2401.0,0.876]
["bitfinex","ETHUSD",1769952390870,13.09384307,2401.3,2400.3,14.7432422]
["bitfinex","ETHUSD",1769952391162,13.09384307,2401.1,2400.5,0.002]
["bitfinex","ETHUSD",1769952391450,13.09384307,2401.1,2400.4,0.873]
["bitfinex","ETHUSD",1769952391633,1.04123281,2401.0,2400.4,0.873]
["bitfinex","ETHUSD",1769952392149,1.04123281,2401.0,2400.5,0.002]
["bitfinex","ETHUSD",1769952392348,1.04108478,2401.4,2400.5,13.70374521]
["bitfinex","ETHUSD",1769952392526,0.89308037,2401.3,2400.5,13.70374521]
["bitfinex","ETHUSD",1769952392726,1.04099194,2401.6,2400.5,13.70374521]
["bitfinex","ETHUSD",1769952392925,0.89317225,2401.5,2400.5,13.70374521]
["bitfinex","ETHUSD",1769952393126,1.04099194,2401.6,2400.5,13.70374521]
["bitfinex","ETHUSD",1769952393348,2.72352081,2401.5,2400.6,15.2635652]
["bitfinex","ETHUSD",1769952393539,1.82997836,2401.5,2400.6,15.2635652]
["bitfinex","ETHUSD",1769952393737,1.04105938,2401.4,2400.7,1.04336293]
["bitfinex","ETHUSD",1769952395026,2.87100834,2401.5,2400.7,14.74510814]
["bitfinex","ETHUSD",1769952395262,0.89372381,2401.4,2400.8,2.04724238]
["bitfinex","ETHUSD",1769952395434,2.87100834,2401.5,2400.8,2.04724238]
["bitfinex","ETHUSD",1769952395638,0.89435568,2401.4,2400.9,0.002]
["bitfinex","ETHUSD",1769952395834,2.87100033,2401.5,2400.9,13.70374521]
["bitfinex","ETHUSD",1769952396029,0.8943041,2401.4,2400.9,13.70474521]
["bitfinex","ETHUSD",1769952396351,1.04102197,2401.5,2400.9,13.70474521]
["bitfinex","ETHUSD",1769952396530,0.89431375,2401.4,2400.9,13.70474521]
["bitfinex","ETHUSD",1769952396730,1.04102197,2401.5,2400.9,13.70474521]
["bitfinex","ETHUSD",1769952396945,0.8943166,2401.4,2400.9,13.70474521]
["bitfinex","ETHUSD",1769952397145,1.04102197,2401.5,2400.9,15.80061318]
["bitfinex","ETHUSD",1769952397440,0.89426737,2401.4,2400.9,15.80061318]
["bitfinex","ETHUSD",1769952397637,4.1638954,2401.6,2400.9,15.80061318]
["bitfinex","ETHUSD",1769952397829,0.89481942,2401.5,2400.9,14.74601478]
["bitfinex","ETHUSD",1769952398035,0.89481942,2401.4,2401.0,0.873]
["bitfinex","ETHUSD",1769952398238,1.04097268,2401.6,2401.0,0.873]
["bitfinex","ETHUSD",1769952398458,0.89488656,2401.5,2401.1,0.002]
["bitfinex","ETHUSD",1769952398650,1.04097268,2401.6,2401.1,0.002]
["bitfinex","ETHUSD",1769952398651,0.89488656,2401.4,2401.1,0.002]
["bitfinex","ETHUSD",1769952398838,16.43197904,2401.6,2401.1,0.002]
["bitfinex","ETHUSD",1769952399030,0.89485791,2401.5,2401.0,0.873]
["bitfinex","ETHUSD",1769952399228,0.89485791,2401.4,2401.0,0.875]
["bitfinex","ETHUSD",1769952399457,16.43197904,2401.6,2401.0,0.875]
["bitfinex","ETHUSD",1769952399664,1.93585607,2401.5,2401.0,0.875]
["bitfinex","ETHUSD",1769952399830,0.89480951,2401.4,2401.1,0.002]
["bitfinex","ETHUSD",1769952400030,2.98262552,2401.6,2401.1,0.002]
["bitfinex","ETHUSD",1769952400259,0.89480995,2401.5,2401.1,0.002]
["bitfinex","ETHUSD",1769952400462,2.98262552,2401.6,2401.1,0.002]
["bitfinex","ETHUSD",1769952400753,0.8947674,2401.5,2401.1,0.002]
["bitfinex","ETHUSD",1769952400939,2.98262552,2401.6,2401.1,0.002]
["bitfinex","ETHUSD",1769952401132,0.89475458,2401.5,2401.1,0.002]
["bitfinex","ETHUSD",1769952401339,2.98262552,2401.6,2401.1,0.002]
["bitfinex","ETHUSD",1769952401533,0.89470595,2401.5,2401.2,0.002]
["bitfinex","ETHUSD",1769952401736,2.98262552,2401.6,2401.1,0.002]
["bitfinex","ETHUSD",1769952401946,0.0011,2401.7,2401.1,0.002]
["bitfinex","ETHUSD",1769952402144,0.89474812,2401.6,2401.2,0.002]
["bitfinex","ETHUSD",1769952402346,1.04203644,2401.7,2401.1,0.002]
["bitfinex","ETHUSD",1769952403350,0.0011,2401.7,2401.1,0.002]
["bitfinex","ETHUSD",1769952403536,1.04203455,2401.7,2401.1,0.002]
["bitfinex","ETHUSD",1769952403736,1.04203455,2401.7,2401.1,0.61021293]
["bitfinex","ETHUSD",1769952404148,0.0011,2401.7,2401.1,1.64936901]
["bitfinex","ETHUSD",1769952405263,0.0011,2401.7,2401.2,0.002]
["bitfinex","ETHUSD",1769952405839,0.0011,2401.7,2401.3,0.002]
["bitfinex","ETHUSD",1769952408766,0.0011,2401.5,2401.3,0.002]
["bitfinex","ETHUSD",1769952410767,0.0011,2401.5,2401.4,0.002]
["bitfinex","ETHUSD",1769952410966,0.0011,2401.5,2401.3,0.002]
["bitfinex","ETHUSD",1769952412761,0.0011,2401.5,2401.3,1.04110273]
["bitfinex","ETHUSD",1769952413168,0.0011,2401.7,2401.3,16.05832019]
["bitfinex","ETHUSD",1769952413341,0.0011,2401.9,2401.4,13.12429246]
["bitfinex","ETHUSD",1769952413844,0.89785212,2401.8,2401.4,13.12429246]
["bitfinex","ETHUSD",1769952414045,0.0011,2401.9,2401.4,13.12429246]
["bitfinex","ETHUSD",1769952414256,0.89795645,2401.8,2401.5,0.0009]
["bitfinex","ETHUSD",1769952414564,0.0011,2401.9,2401.6,0.873]
["bitfinex","ETHUSD",1769952414750,0.0011,2401.9,2401.6,0.8739]
["bitfinex","ETHUSD",1769952415363,0.89778164,2401.8,2401.6,0.8739]
["bitfinex","ETHUSD",1769952415673,0.0011,2401.9,2401.6,0.8739]
["bitfinex","ETHUSD",1769952415854,0.8978092,2401.8,2401.6,0.8739]
["bitfinex","ETHUSD",1769952416050,0.0011,2401.9,2401.6,0.8739]
["bitfinex","ETHUSD",1769952416372,0.89798258,2401.8,2401.6,0.8739]
["bitfinex","ETHUSD",1769952416668,0.0011,2401.9,2401.2,0.001]
["bitfinex","ETHUSD",1769952416669,14.62754766,2401.7,2401.2,0.001]
["bitfinex","ETHUSD",1769952416876,14.62754766,2401.6,2401.3,0.873]
["bitfinex","ETHUSD",1769952417070,13.72953883,2401.6,2401.3,0.873]
["bitfinex","ETHUSD",1769952417576,13.72953883,2401.6,2401.2,0.8749]
["bitfinex","ETHUSD",1769952417577,1.04101603,2401.5,2401.2,0.8749]
["bitfinex","ETHUSD",1769952418668,2.93445424,2401.5,2401.2,0.8749]
["bitfinex","ETHUSD",1769952418977,16.66399307,2401.5,2401.2,0.001]
["bitfinex","ETHUSD",1769952419565,15.62297704,2401.5,2401.2,0.001]
["bitfinex","ETHUSD",1769952420073,1.89343821,2401.5,2401.2,0.001]
["bitfinex","ETHUSD",1769952420256,2.79065746,2401.9,2401.3,0.0009]
["bitfinex","ETHUSD",1769952420458,0.89798977,2401.8,2401.3,13.12339246]
["bitfinex","ETHUSD",1769952420645,0.89798977,2401.7,2401.3,13.12339246]
["bitfinex","ETHUSD",1769952420845,0.89798977,2401.6,2401.3,13.12339246]
["bitfinex","ETHUSD",1769952421070,2.79065746,2401.9,2401.4,0.0009]
["bitfinex","ETHUSD",1769952421274,1.59337178,2401.8,2401.4,0.0009]
["bitfinex","ETHUSD",1769952421473,0.89797655,2401.7,2401.4,0.0009]
["bitfinex","ETHUSD",1769952421657,0.89797655,2401.7,2401.5,0.0009]
["bitfinex","ETHUSD",1769952422184,0.0011,2401.9,2401.6,0.0009]
["bitfinex","ETHUSD",1769952422364,1.11654957,2402.2,2401.6,13.12339246]
["bitfinex","ETHUSD",1769952422568,1.11764957,2402.4,2401.7,14.52303171]
["bitfinex","ETHUSD",1769952422771,1.11764957,2402.4,2401.7,1.39963925]
["bitfinex","ETHUSD",1769952422772,14.77126614,2402.4,2401.7,1.39963925]
["bitfinex","ETHUSD",1769952422956,0.0011,2401.8,2401.6,0.873]
["bitfinex","ETHUSD",1769952423271,0.0011,2401.8,2401.3,0.873]
["bitfinex","ETHUSD",1769952424362,13.73063883,2401.8,2401.2,0.001]
["bitfinex","ETHUSD",1769952424567,16.85232857,2401.8,2401.2,0.001]
["bitfinex","ETHUSD",1769952425682,1.04092934,2401.7,2401.2,0.001]
["bitfinex","ETHUSD",1769952425872,1.04092934,2401.7,2401.1,0.873]
["bitfinex","ETHUSD",1769952427252,2.15747891,2401.7,2401.1,0.873]
["bitfinex","ETHUSD",1769952427448,4.51231277,2401.7,2401.1,0.873]
["bitfinex","ETHUSD",1769952427867,3.12278974,2401.8,2401.1,15.82185045]
["bitfinex","ETHUSD",1769952428073,1.11764957,2401.8,2401.1,15.82185045]
["bitfinex","ETHUSD",1769952428579,2.15854061,2401.8,2401.1,15.82185045]
["bitfinex","ETHUSD",1769952429991,1.11764957,2401.8,2401.1,15.82185045]
["bitfinex","ETHUSD",1769952430287,2.15854142,2401.8,2401.1,15.82185045]
["bitfinex","ETHUSD",1769952431281,2.15853801,2401.8,2401.1,15.82185045]
["bitfinex","ETHUSD",1769952431468,2.15853801,2401.8,2401.2,1.99877807]
["bitfinex","ETHUSD",1769952433495,2.15853801,2401.8,2401.2,3.03991151]
["bitfinex","ETHUSD",1769952433788,2.15853801,2401.8,2401.2,16.94757879]
["bitfinex","ETHUSD",1769952434382,0.89913891,2401.7,2401.2,16.94757879]
["bitfinex","ETHUSD",1769952434557,0.89913891,2401.6,2401.2,3.03991151]
["bitfinex","ETHUSD",1769952434887,15.80176587,2401.8,2401.1,1.91415767]
["bitfinex","ETHUSD",1769952434888,0.89913891,2401.5,2401.1,1.91415767]
["bitfinex","ETHUSD",1769952435090,15.80176587,2401.8,2401.1,1.91415767]
["bitfinex","ETHUSD",1769952435292,0.89915818,2401.7,2401.1,1.91415767]
["bitfinex","ETHUSD",1769952435509,0.89915818,2401.6,2401.1,1.91415767]
["bitfinex","ETHUSD",1769952435689,0.89915818,2401.5,2401.4,0.001]
["bitfinex","ETHUSD",1769952435888,0.89915818,2401.5,2401.1,1.91415767]
["bitfinex","ETHUSD",1769952436192,0.0011,2401.6,2401.2,1.99876798]
["bitfinex","ETHUSD",1769952436383,0.89916638,2401.5,2401.2,1.99876798]
["bitfinex","ETHUSD",1769952436583,0.0011,2401.6,2401.2,1.99876798]
["bitfinex","ETHUSD",1769952436881,0.8991667,2401.5,2401.2,1.99876798]
["bitfinex","ETHUSD",1769952437082,0.0011,2401.6,2401.2,1.99876798]
["bitfinex","ETHUSD",1769952437262,0.89914867,2401.5,2401.3,0.39139256]
["bitfinex","ETHUSD",1769952437459,1.11764957,2401.8,2401.3,14.29905984]
["bitfinex","ETHUSD",1769952437693,2.0168205,2401.8,2401.3,14.29905984]
["bitfinex","ETHUSD",1769952438059,3.05770956,2401.8,2401.3,14.29905984]
["bitfinex","ETHUSD",1769952438262,0.89917093,2401.7,2401.3,14.29905984]
["bitfinex","ETHUSD",1769952438793,0.89917093,2401.7,2401.3,0.39139256]
["bitfinex","ETHUSD",1769952439107,14.54239879,2401.7,2401.1,0.874]
["bitfinex","ETHUSD",1769952439389,0.89917093,2401.6,2401.1,0.874]
["bitfinex","ETHUSD",1769952439965,2.0157205,2401.6,2401.1,0.874]
["bitfinex","ETHUSD",1769952440497,0.89917093,2401.5,2401.1,0.874]
["bitfinex","ETHUSD",1769952440998,3.05670649,2401.6,2401.1,0.874]
["bitfinex","ETHUSD",1769952441177,0.89917093,2401.5,2401.1,0.874]
["bitfinex","ETHUSD",1769952441379,0.89917093,2401.4,2401.1,0.874]
["bitfinex","ETHUSD",1769952441576,0.89917093,2401.3,2401.1,0.874]
["bitfinex","ETHUSD",1769952441781,13.64322786,2401.5,2401.1,0.874]
["bitfinex","ETHUSD",1769952441984,0.89904753,2401.4,2401.1,0.874]
["bitfinex","ETHUSD",1769952442180,0.89904753,2401.3,2401.1,0.874]
["bitfinex","ETHUSD",1769952442486,1.04107286,2401.4,2401.1,0.874]
["bitfinex","ETHUSD",1769952442784,0.898651,2401.3,2401.1,0.874]
["bitfinex","ETHUSD",1769952442974,1.04107286,2401.4,2401.1,0.874]
["bitfinex","ETHUSD",1769952443185,0.89863639,2401.3,2401.1,0.874]
["bitfinex","ETHUSD",1769952443387,1.04107286,2401.4,2401.1,0.874]
["bitfinex","ETHUSD",1769952443589,0.8985699,2401.3,2401.1,0.874]
["bitfinex","ETHUSD",1769952443786,1.04107286,2401.4,2401.1,0.874]
["bitfinex","ETHUSD",1769952443991,0.89856824,2401.3,2401.1,0.874]
["bitfinex","ETHUSD",1769952444185,0.89850995,2401.2,2401.0,0.001]
["bitfinex","ETHUSD",1769952444477,0.89850995,2401.1,2400.9,0.001]
["bitfinex","ETHUSD",1769952444669,14.68438835,2401.2,2400.9,0.001]
["bitfinex","ETHUSD",1769952444876,0.8980671,2401.1,2400.9,0.001]
["bitfinex","ETHUSD",1769952445183,16.87838604,2401.2,2400.9,0.001]
["bitfinex","ETHUSD",1769952445384,0.89808091,2401.1,2400.9,0.001]
["bitfinex","ETHUSD",1769952445596,16.87838604,2401.2,2400.9,0.001]
["bitfinex","ETHUSD",1769952445801,16.87838604,2401.2,2400.6,1.91538201]
["bitfinex","ETHUSD",1769952445802,0.89787357,2401.1,2400.6,15.82304929]
["bitfinex","ETHUSD",1769952446101,1.11654957,2401.5,2400.6,15.82304929]
["bitfinex","ETHUSD",1769952446274,2.01447975,2401.5,2400.6,15.82304929]
["bitfinex","ETHUSD",1769952446675,1.04099248,2401.6,2400.6,15.82304929]
["bitfinex","ETHUSD",1769952446676,0.89793018,2401.4,2400.6,15.82304929]
["bitfinex","ETHUSD",1769952446907,0.89793018,2401.3,2400.8,13.90766728]
["bitfinex","ETHUSD",1769952447205,0.27935385,2401.7,2400.8,13.90766728]
["bitfinex","ETHUSD",1769952447408,0.8982851,2401.6,2400.8,13.90766728]
["bitfinex","ETHUSD",1769952447585,0.27935385,2401.7,2400.8,13.90766728]
["bitfinex","ETHUSD",1769952447772,0.89830741,2401.6,2400.8,13.90766728]
["bitfinex","ETHUSD",1769952447974,1.32028517,2401.7,2401.0,13.90766728]
["bitfinex","ETHUSD",1769952448203,0.89831577,2401.6,2401.0,13.90766728]
["bitfinex","ETHUSD",1769952448407,1.32028517,2401.7,2401.0,13.90766728]
["bitfinex","ETHUSD",1769952448408,0.27935385,2401.7,2401.1,1.04118945]
["bitfinex","ETHUSD",1769952448593,0.89830224,2401.6,2401.2,0.873]
["bitfinex","ETHUSD",1769952448777,0.27935385,2401.7,2401.2,0.873]
["bitfinex","ETHUSD",1769952448974,0.89830174,2401.6,2401.2,0.873]
["bitfinex","ETHUSD",1769952449179,0.0011,2401.4,2401.2,0.873]
["bitfinex","ETHUSD",1769952451920,0.89799016,2401.3,2401.2,0.873]
["bitfinex","ETHUSD",1769952452123,0.89799016,2401.3,2401.2,0.79518901]
["bitfinex","ETHUSD",1769952453110,1.93909289,2401.3,2401.0,0.001]
["bitfinex","ETHUSD",1769952453312,1.55834208,2401.2,2401.0,0.001]
["bitfinex","ETHUSD",1769952453815,0.0011,2401.4,2401.0,18.07346023]
["bitfinex","ETHUSD",1769952453982,0.0011,2401.4,2401.1,1.04116709]
["bitfinex","ETHUSD",1769952462029,0.0011,2401.4,2401.3,0.001]
["bitfinex","ETHUSD",1769952462212,0.0011,2401.4,2401.3,0.873]
["bitfinex","ETHUSD",1769952462728,0.0011,2401.4,2400.8,0.001]
["bitfinex","ETHUSD",1769952462729,13.71179584,2401.4,2400.8,0.001]
["bitfinex","ETHUSD",1769952463031,2.26902497,2401.3,2400.8,0.874]
["bitfinex","ETHUSD",1769952463184,1.37117958,2401.3,2400.8,0.874]
["bitfinex","ETHUSD",1769952463587,2.41232106,2401.3,2400.8,0.874]
["bitfinex","ETHUSD",1769952463989,1.37117958,2401.3,2400.8,0.874]
["bitfinex","ETHUSD",1769952464517,2.41230005,2401.3,2400.8,0.874]
["bitfinex","ETHUSD",1769952465721,1.93904922,2401.2,2400.8,0.874]
["bitfinex","ETHUSD",1769952466222,2.98019616,2401.2,2400.8,0.874]
["bitfinex","ETHUSD",1769952467092,1.93904922,2401.2,2400.8,0.874]
["bitfinex","ETHUSD",1769952468200,1.04113332,2401.3,2400.8,0.874]
["bitfinex","ETHUSD",1769952468413,0.89761778,2401.2,2400.8,0.874]
["bitfinex","ETHUSD",1769952468588,1.04113332,2401.3,2400.8,0.874]
["bitfinex","ETHUSD",1769952468787,0.89760804,2401.2,2400.8,0.874]
["bitfinex","ETHUSD",1769952468989,1.04113332,2401.3,2400.8,0.874]
["bitfinex","ETHUSD",1769952469420,0.0011,2401.4,2400.8,1.91531522]
["bitfinex","ETHUSD",1769952469603,0.0011,2401.4,2400.9,12.63709607]
["bitfinex","ETHUSD",1769952469918,0.0011,2401.4,2400.9,13.67833159]
["bitfinex","ETHUSD",1769952473925,0.0011,2401.4,2401.0,12.63809607]
["bitfinex","ETHUSD",1769952474328,0.0011,2401.2,2401.0,12.63809607]
["bitfinex","ETHUSD",1769952474628,0.0011,2401.2,2401.1,1.04118945]
["bitfinex","ETHUSD",1769952474815,0.0011,2401.2,2401.1,2.82560751]
["bitfinex","ETHUSD",1769952475216,0.0011,2401.2,2401.1,15.46270358]
["bitfinex","ETHUSD",1769952481539,0.0011,2401.2,2400.9,1.04125507]
["bitfinex","ETHUSD",1769952482339,0.0011,2401.2,2401.0,1.04123261]
["bitfinex","ETHUSD",1769952482712,0.0011,2401.2,2400.9,1.04124181]
["bitfinex","ETHUSD",1769952485139,0.0011,2401.2,2400.8,1.91528536]
["bitfinex","ETHUSD",1769952486737,0.0011,2401.2,2400.9,12.63709607]
["bitfinex","ETHUSD",1769952488234,0.0011,2401.2,2401.0,0.001]
["bitfinex","ETHUSD",1769952488642,0.0011,2401.1,2401.0,1.04223281]
["bitfinex","ETHUSD",1769952490435,0.0011,2401.2,2401.0,1.04223281]
["bitfinex","ETHUSD",1769952491339,0.0011,2401.2,2401.1,15.21116824]
["bitfinex","ETHUSD",1769952491635,0.0011,2401.2,2401.1,4.00580693]
["bitfinex","ETHUSD",1769952495642,0.0011,2401.2,2401.1,5.04699638]
["bitfinex","ETHUSD",1769952495822,0.0011,2401.2,2401.1,5.91999638]
["bitfinex","ETHUSD",1769952498627,0.0011,2401.2,2401.1,4.87880693]
["bitfinex","ETHUSD",1769952498824,0.0011,2401.2,2401.1,2.65841806]
["bitfinex","ETHUSD",1769952499760,0.0011,2401.2,2401.1,3.69960751]
["bitfinex","ETHUSD",1769952501465,0.0011,2401.2,2401.1,0.873]
["bitfinex","ETHUSD",1769952502229,0.0011,2401.2,2401.1,0.874]
["bitfinex","ETHUSD",1769952503231,13.86733331,2401.2,2400.9,0.001]
["bitfinex","ETHUSD",1769952503534,15.25307664,2401.1,2401.0,0.873]
["bitfinex","ETHUSD",1769952506033,1.38684333,2401.1,2401.0,0.873]
["bitfinex","ETHUSD",1769952506227,0.0011,2401.2,2401.0,0.873]
["bitfinex","ETHUSD",1769952506430,13.86733331,2401.2,2401.0,0.873]
["bitfinex","ETHUSD",1769952508638,13.86623331,2400.6,2399.1,1.04205743]
["bitfinex","ETHUSD",1769952508843,13.86623331,2400.2,2399.2,1.78541806]
["bitfinex","ETHUSD",1769952509043,13.86623331,2400.0,2399.2,1.78541806]
["bitfinex","ETHUSD",1769952509336,13.86623331,2400.0,2399.3,1.78541806]
["bitfinex","ETHUSD",1769952509536,16.92857641,2399.9,2399.2,1.78541806]
["bitfinex","ETHUSD",1769952509738,13.86623331,2399.7,2399.2,1.78541806]
["bitfinex","ETHUSD",1769952509939,0.89686646,2399.6,2399.3,16.25313177]
["bitfinex","ETHUSD",1769952510243,2.53988623,2400.3,2399.3,14.46771371]
["bitfinex","ETHUSD",1769952510443,1.04156825,2400.3,2399.5,13.42575018]
["bitfinex","ETHUSD",1769952511167,14.69916726,2400.4,2399.4,1.89183792]
["bitfinex","ETHUSD",1769952511463,14.69916726,2400.4,2399.2,1.04197863]
["bitfinex","ETHUSD",1769952512035,14.69916726,2400.4,2399.2,14.46772881]
["bitfinex","ETHUSD",1769952513260,13.20084928,2400.4,2399.2,14.46772881]
["bitfinex","ETHUSD",1769952513447,1.91450272,2400.4,2399.2,14.46772881]
["bitfinex","ETHUSD",1769952513650,1.91450272,2400.4,2399.4,13.42575018]
["bitfinex","ETHUSD",1769952514462,1.04150272,2400.4,2399.4,13.42575018]
["bitfinex","ETHUSD",1769952515948,1.04150272,2400.4,2399.5,1.04188372]
["bitfinex","ETHUSD",1769952516142,1.04150272,2400.4,2399.6,0.001]
["bitfinex","ETHUSD",1769952517871,13.20084928,2400.4,2399.6,0.001]
["bitfinex","ETHUSD",1769952518053,1.04157986,2400.2,2399.6,0.001]
["bitfinex","ETHUSD",1769952518250,4.16573759,2400.6,2399.7,12.826739]
["bitfinex","ETHUSD",1769952519753,1.04140631,2400.6,2399.7,12.826739]
["bitfinex","ETHUSD",1769952520870,13.03234656,2400.9,2399.7,12.826739]
["bitfinex","ETHUSD",1769952520871,1.04131956,2400.8,2399.9,12.826739]
["bitfinex","ETHUSD",1769952521072,1.82389444,2400.7,2399.9,14.63028964]
["bitfinex","ETHUSD",1769952521973,13.983241,2400.7,2399.9,14.63028964]
["bitfinex","ETHUSD",1769952522174,0.89218209,2400.6,2399.9,12.826739]
["bitfinex","ETHUSD",1769952522375,0.89218209,2400.5,2399.9,12.826739]
["bitfinex","ETHUSD",1769952522571,13.983241,2400.7,2399.9,12.826739]
["bitfinex","ETHUSD",1769952522748,1.04144969,2400.5,2399.9,12.826739]
["bitfinex","ETHUSD",1769952523675,15.11983685,2400.5,2399.8,1.04175347]
["bitfinex","ETHUSD",1769952524788,15.11983685,2400.5,2399.8,1.02019055]
["bitfinex","ETHUSD",1769952526180,0.8924475,2400.4,2399.8,1.02019055]
["bitfinex","ETHUSD",1769952526356,15.11983685,2400.5,2399.8,1.02019055]
["bitfinex","ETHUSD",1769952526557,0.8924463,2400.4,2399.8,1.02019055]
["bitfinex","ETHUSD",1769952526755,15.11983685,2400.5,2399.8,2.8216849]
["bitfinex","ETHUSD",1769952526976,2.86529161,2400.7,2399.9,13.45171652]
["bitfinex","ETHUSD",1769952527284,0.89244886,2400.6,2399.9,13.45171652]
["bitfinex","ETHUSD",1769952527475,1.04139717,2400.7,2399.9,13.45171652]
["bitfinex","ETHUSD",1769952527676,13.05204388,2400.6,2399.8,2.8216849]
["bitfinex","ETHUSD",1769952527854,12.15934656,2400.6,2399.8,2.8216849]
["bitfinex","ETHUSD",1769952528181,13.0522347,2400.5,2399.7,13.45171652]
["bitfinex","ETHUSD",1769952528352,1.04139717,2400.7,2399.6,0.001]
["bitfinex","ETHUSD",1769952528353,13.05216296,2400.4,2399.6,13.45271652]
["bitfinex","ETHUSD",1769952528552,13.05216296,2400.3,2399.6,0.001]
["bitfinex","ETHUSD",1769952528789,12.15934656,2400.1,2399.4,0.001]
["bitfinex","ETHUSD",1769952528956,1.93435165,2400.0,2399.4,0.001]
["bitfinex","ETHUSD",1769952529281,2.1782163,2400.2,2399.6,13.45271652]
["bitfinex","ETHUSD",1769952529485,0.0011,2400.3,2399.6,13.45271652]
["bitfinex","ETHUSD",1769952529684,0.8741,2400.3,2399.6,13.45271652]
["bitfinex","ETHUSD",1769952530079,1.91564091,2400.3,2399.6,13.45271652]
["bitfinex","ETHUSD",1769952530475,0.8741,2400.3,2399.6,13.45271652]
["bitfinex","ETHUSD",1769952530987,0.8741,2400.3,2399.8,13.45171652]
["bitfinex","ETHUSD",1769952531194,0.8741,2400.3,2399.9,14.90106786]
["bitfinex","ETHUSD",1769952531765,0.8741,2400.3,2399.9,14.70700158]
["bitfinex","ETHUSD",1769952532988,0.8741,2400.3,2400.0,1.04166666]
["bitfinex","ETHUSD",1769952533294,0.8741,2400.3,2400.0,14.49338318]
["bitfinex","ETHUSD",1769952536173,0.89641351,2400.2,2400.0,14.49338318]
["bitfinex","ETHUSD",1769952536373,0.8741,2400.3,2400.1,1.8660201]
["bitfinex","ETHUSD",1769952536692,0.8961709,2400.2,2400.1,1.8660201]
["bitfinex","ETHUSD",1769952537102,0.8741,2400.3,2400.1,1.8660201]
["bitfinex","ETHUSD",1769952540778,0.8741,2400.3,2400.0,1.04166666]
["bitfinex","ETHUSD",1769952542329,0.78995636,2400.3,2400.1,14.49333334]
["bitfinex","ETHUSD",1769952544110,0.79105636,2400.3,2400.1,14.49333334]
["bitfinex","ETHUSD",1769952544910,1.49831798,2400.9,2400.3,13.45171652]
["bitfinex","ETHUSD",1769952545208,0.873,2400.8,2400.3,13.45171652]
["bitfinex","ETHUSD",1769952545507,0.873,2400.9,2400.5,13.45171652]
["bitfinex","ETHUSD",1769952546817,14.43145881,2400.9,2400.3,1.04153647]
["bitfinex","ETHUSD",1769952547682,0.873,2400.9,2400.3,13.76393382]
["bitfinex","ETHUSD",1769952547879,0.873,2400.9,2400.5,12.72239735]
["bitfinex","ETHUSD",1769952549105,0.89749059,2400.8,2400.3,1.04150048]
["bitfinex","ETHUSD",1769952549307,1.91427652,2400.9,2400.2,1.04155859]
["bitfinex","ETHUSD",1769952549308,0.89749059,2400.7,2400.2,1.04155859]
["bitfinex","ETHUSD",1769952549505,0.89749059,2400.6,2400.3,1.04153347]
["bitfinex","ETHUSD",1769952549686,15.64747538,2400.9,2400.3,1.04153347]
["bitfinex","ETHUSD",1769952550006,15.64747538,2400.9,2400.4,1.04148731]
["bitfinex","ETHUSD",1769952550007,0.89737803,2400.8,2400.4,1.04148731]
["bitfinex","ETHUSD",1769952550206,0.89737803,2400.7,2400.4,1.04148731]
["bitfinex","ETHUSD",1769952550409,0.89727341,2400.6,2400.4,1.04148731]
["bitfinex","ETHUSD",1769952550586,0.873,2400.9,2400.4,2.8344809]
["bitfinex","ETHUSD",1769952550786,0.89723411,2400.8,2400.4,2.8344809]
["bitfinex","ETHUSD",1769952551009,0.89723411,2400.7,2400.4,2.8344809]
["bitfinex","ETHUSD",1769952551215,0.873,2400.9,2400.4,2.8344809]
["bitfinex","ETHUSD",1769952551520,0.89713535,2400.8,2400.4,2.8344809]
["bitfinex","ETHUSD",1769952551699,0.89713535,2400.7,2400.4,2.8344809]
["bitfinex","ETHUSD",1769952552020,0.873,2400.9,2400.4,2.8344809]
["bitfinex","ETHUSD",1769952552191,0.89705486,2400.8,2400.4,1.04148731]
["bitfinex","ETHUSD",1769952552518,0.89705486,2400.7,2400.4,13.76388466]
["bitfinex","ETHUSD",1769952552812,0.873,2400.9,2400.4,13.76388466]
["bitfinex","ETHUSD",1769952552989,0.89699862,2400.8,2400.4,13.76388466]
["bitfinex","ETHUSD",1769952553192,0.89699862,2400.7,2400.4,15.55687825]
["bitfinex","ETHUSD",1769952553408,1.91427889,2400.9,2400.3,1.0415021]
["bitfinex","ETHUSD",1769952553710,0.89694365,2400.8,2400.2,1.04155771]
["bitfinex","ETHUSD",1769952553906,0.89694365,2400.7,2400.2,1.04155771]
["bitfinex","ETHUSD",1769952554107,0.89694365,2400.6,2400.2,1.04155771]
["bitfinex","ETHUSD",1769952554283,14.88960454,2400.9,2400.2,1.04155771]
["bitfinex","ETHUSD",1769952554487,2.9523496,2400.8,2400.2,1.04155771]
["bitfinex","ETHUSD",1769952554683,0.89694329,2400.7,2400.3,1.04152551]
["bitfinex","ETHUSD",1769952554916,0.89694329,2400.6,2400.3,1.04152551]
["bitfinex","ETHUSD",1769952555116,14.88960454,2400.9,2400.3,1.04152551]
["bitfinex","ETHUSD",1769952555318,0.89693668,2400.8,2400.1,1.04162326]
["bitfinex","ETHUSD",1769952555518,0.89693668,2400.7,2400.1,1.04162326]
["bitfinex","ETHUSD",1769952555714,0.89693668,2400.6,2400.1,1.04162326]
["bitfinex","ETHUSD",1769952555918,16.94501085,2400.9,2400.1,1.04162326]
["bitfinex","ETHUSD",1769952556219,3.15776243,2400.8,2400.1,1.04162326]
["bitfinex","ETHUSD",1769952556419,0.89681549,2400.7,2400.1,1.04162326]
["bitfinex","ETHUSD",1769952556604,0.89681549,2400.6,2400.1,1.04162326]
["bitfinex","ETHUSD",1769952556919,14.88960454,2400.9,2400.1,1.04162326]
["bitfinex","ETHUSD",1769952557120,0.89667837,2400.8,2400.1,1.04162326]
["bitfinex","ETHUSD",1769952557324,0.89667837,2400.7,2400.1,1.04162326]
["bitfinex","ETHUSD",1769952557504,0.89667837,2400.6,2400.3,0.001]
["bitfinex","ETHUSD",1769952557691,0.0011,2400.5,2400.3,0.001]
["bitfinex","ETHUSD",1769952559618,0.0011,2400.5,2400.3,1.04253647]
["bitfinex","ETHUSD",1769952561916,0.0011,2400.5,2400.3,13.76493382]
["bitfinex","ETHUSD",1769952562118,0.0011,2400.7,2400.3,13.76493382]
["bitfinex","ETHUSD",1769952562421,0.0011,2400.7,2400.4,14.69482587]
["bitfinex","ETHUSD",1769952562624,0.0011,2400.7,2400.4,1.97242852]
["bitfinex","ETHUSD",1769952562921,0.0011,2400.7,2400.3,1.04253647]
["bitfinex","ETHUSD",1769952563798,0.0011,2400.7,2400.3,0.001]
["bitfinex","ETHUSD",1769952563996,0.0011,2400.7,2400.4,12.72239735]
["bitfinex","ETHUSD",1769952564198,1e-08,2400.9,2400.4,12.72239735]
["bitfinex","ETHUSD",1769952564715,1e-08,2400.9,2400.5,13.99473708]
["bitfinex","ETHUSD",1769952565025,1.04128192,2400.9,2400.3,0.001]
["bitfinex","ETHUSD",1769952565330,14.01660757,2400.9,2400.0,0.001]
["bitfinex","ETHUSD",1769952565635,15.51492555,2400.9,2400.0,0.001]
["bitfinex","ETHUSD",1769952565806,14.01668858,2400.7,2400.0,0.001]
["bitfinex","ETHUSD",1769952566204,15.51500656,2400.7,2400.0,0.001]
["bitfinex","ETHUSD",1769952567832,14.47364363,2400.7,2400.0,0.001]
["bitfinex","ETHUSD",1769952568030,14.47364363,2400.7,2400.0,12.72339735]
["bitfinex","ETHUSD",1769952568031,1.49831798,2400.7,2400.0,12.72339735]
["bitfinex","ETHUSD",1769952568349,2.19285846,2400.8,2400.2,12.72239735]
["bitfinex","ETHUSD",1769952568350,0.873,2400.8,2400.2,12.72239735]
["bitfinex","ETHUSD",1769952568550,0.873,2400.8,2400.3,13.99463708]
["bitfinex","ETHUSD",1769952569450,14.01766211,2401.0,2400.3,1.27223973]
["bitfinex","ETHUSD",1769952569661,14.01766211,2401.0,2400.0,0.001]
["bitfinex","ETHUSD",1769952570152,1.12282615,2400.8,2400.0,0.001]
["bitfinex","ETHUSD",1769952570321,1.12282615,2400.8,2400.0,12.72339735]
["bitfinex","ETHUSD",1769952571636,1.12282615,2400.8,2400.2,0.001]
["bitfinex","ETHUSD",1769952572044,0.0011,2400.6,2400.2,0.001]
["bitfinex","ETHUSD",1769952572247,0.873,2400.5,2400.2,1.79425137]
["bitfinex","ETHUSD",1769952573163,0.8741,2400.6,2400.2,1.79425137]
["bitfinex","ETHUSD",1769952574256,0.0011,2401.0,2400.4,12.72239735]
["bitfinex","ETHUSD",1769952574432,0.89879847,2400.9,2400.4,12.72239735]
["bitfinex","ETHUSD",1769952574635,0.0011,2401.0,2400.6,12.72239735]
["bitfinex","ETHUSD",1769952576171,0.0011,2401.0,2400.7,13.76376028]
["bitfinex","ETHUSD",1769952576630,0.0011,2401.3,2400.8,12.72239735]
["bitfinex","ETHUSD",1769952577636,0.81574026,2401.4,2400.9,13.71276327]
["bitfinex","ETHUSD",1769952578467,0.81574026,2401.4,2401.0,14.75399608]
["bitfinex","ETHUSD",1769952578628,0.0011,2401.6,2401.2,13.71276327]
["bitfinex","ETHUSD",1769952579038,0.873,2402.1,2401.2,13.71276327]
["bitfinex","ETHUSD",1769952579342,15.11149214,2402.1,2401.1,1.89189274]
["bitfinex","ETHUSD",1769952579574,14.07073466,2402.1,2401.1,15.60465601]
["bitfinex","ETHUSD",1769952580160,15.11150147,2402.1,2401.1,15.60465601]
["bitfinex","ETHUSD",1769952580356,15.12528378,2402.0,2401.3,1.04110273]
["bitfinex","ETHUSD",1769952580857,16.1660857,2402.0,2401.3,1.04110273]
["bitfinex","ETHUSD",1769952581051,15.12528378,2402.0,2401.3,1.04110273]
["bitfinex","ETHUSD",1769952581252,0.873,2402.1,2401.3,14.753866]
["bitfinex","ETHUSD",1769952581981,15.1114978,2402.1,2401.3,14.753866]
["bitfinex","ETHUSD",1769952582174,14.07073466,2402.1,2401.3,14.753866]
["bitfinex","ETHUSD",1769952582859,0.873,2402.1,2401.3,14.753866]
["bitfinex","ETHUSD",1769952583062,0.873,2402.1,2401.4,1.89183474]
["bitfinex","ETHUSD",1769952585254,0.873,2402.1,2401.5,1.04101603]
["bitfinex","ETHUSD",1769952585645,0.0011,2401.9,2401.5,1.04101603]
["bitfinex","ETHUSD",1769952588580,0.0011,2401.9,2401.5,14.66646997]
["bitfinex","ETHUSD",1769952588881,0.0011,2401.9,2401.5,13.62545394]
["bitfinex","ETHUSD",1769952589179,0.0011,2401.9,2401.6,15.59360243]
["bitfinex","ETHUSD",1769952590168,0.0011,2401.9,2401.7,14.66638328]
["bitfinex","ETHUSD",1769952590480,0.0011,2401.9,2401.6,3.00911536]
["bitfinex","ETHUSD",1769952590688,0.0011,2401.9,2401.6,1.04096687]
["bitfinex","ETHUSD",1769952590885,0.0011,2401.9,2401.4,1.04103767]
["bitfinex","ETHUSD",1769952591077,12.80862883,2401.9,2401.4,1.04105853]
["bitfinex","ETHUSD",1769952592265,12.80862883,2401.9,2401.2,1.04114609]
["bitfinex","ETHUSD",1769952592785,12.80862883,2401.9,2400.9,1.04125003]
["bitfinex","ETHUSD",1769952592786,12.80752883,2401.7,2400.9,1.04125003]
["bitfinex","ETHUSD",1769952592989,12.80752883,2401.5,2400.9,1.04125003]
["bitfinex","ETHUSD",1769952593207,13.68052883,2401.5,2400.9,1.04125003]
["bitfinex","ETHUSD",1769952593781,13.68052883,2401.5,2401.0,1.04123271]
["bitfinex","ETHUSD",1769952594193,13.68052883,2401.5,2400.9,1.04124544]
["bitfinex","ETHUSD",1769952594380,13.68052883,2401.5,2400.6,14.66786025]
["bitfinex","ETHUSD",1769952594580,13.68052883,2401.5,2400.7,2.02100233]
["bitfinex","ETHUSD",1769952594758,13.68052883,2401.5,2400.7,15.64645627]
["bitfinex","ETHUSD",1769952595174,14.72155869,2401.5,2400.7,15.64645627]
["bitfinex","ETHUSD",1769952595387,14.72155869,2401.5,2400.6,1.04240631]
["bitfinex","ETHUSD",1769952595589,14.72155869,2401.5,2400.6,14.66786025]
["bitfinex","ETHUSD",1769952596479,0.8953004,2401.4,2400.6,14.66786025]
["bitfinex","ETHUSD",1769952596673,1.91402009,2401.5,2400.6,14.66786025]
["bitfinex","ETHUSD",1769952597280,0.89565387,2401.4,2400.6,14.66786025]
["bitfinex","ETHUSD",1769952597496,1.91402009,2401.5,2400.6,14.66786025]
["bitfinex","ETHUSD",1769952597497,1.91402009,2401.5,2400.7,2.02100233]
["bitfinex","ETHUSD",1769952597708,0.8956537,2401.4,2400.7,2.02100233]
["bitfinex","ETHUSD",1769952597870,14.72154892,2401.5,2400.7,2.02100233]
["bitfinex","ETHUSD",1769952598069,0.89567864,2401.4,2400.7,2.02100233]
["bitfinex","ETHUSD",1769952598368,14.72154892,2401.5,2400.7,2.02100233]
["bitfinex","ETHUSD",1769952598569,0.8958616,2401.4,2400.8,1.04131956]
["bitfinex","ETHUSD",1769952598775,15.56907366,2401.5,2400.8,1.04131956]
["bitfinex","ETHUSD",1769952598990,0.873,2401.5,2400.8,14.6667735]
["bitfinex","ETHUSD",1769952599576,0.873,2401.5,2400.8,14.6677735]
["bitfinex","ETHUSD",1769952600474,1.04105938,2401.4,2400.8,14.6677735]
["bitfinex","ETHUSD",1769952600669,14.72156466,2401.5,2400.8,0.001]
["bitfinex","ETHUSD",1769952600991,14.72156466,2401.5,2400.8,1.04231818]
["bitfinex","ETHUSD",1769952601176,15.59226691,2401.4,2400.8,1.04231818]
["bitfinex","ETHUSD",1769952601379,14.69607875,2401.4,2400.8,1.04231818]
["bitfinex","ETHUSD",1769952602169,0.89679445,2401.3,2400.8,1.04231818]
["bitfinex","ETHUSD",1769952602371,12.80752883,2401.3,2400.8,1.04231818]
["bitfinex","ETHUSD",1769952602570,12.80752883,2401.3,2400.8,0.001]
["bitfinex","ETHUSD",1769952603076,15.5096499,2401.3,2400.8,0.001]
["bitfinex","ETHUSD",1769952603283,15.5096499,2401.3,2400.6,0.001]
["bitfinex","ETHUSD",1769952603496,5.03715414,2401.5,2400.6,13.62645394]
["bitfinex","ETHUSD",1769952603497,1.91402038,2401.5,2400.6,13.62645394]
["bitfinex","ETHUSD",1769952603697,0.89710963,2401.4,2400.6,13.62645394]
["bitfinex","ETHUSD",1769952603888,0.873,2401.6,2400.6,13.62645394]
["bitfinex","ETHUSD",1769952604089,0.89703948,2401.5,2400.6,13.62645394]
["bitfinex","ETHUSD",1769952604285,0.89703948,2401.4,2400.8,13.62545394]
["bitfinex","ETHUSD",1769952604471,0.873,2401.6,2401.0,13.62545394]
["bitfinex","ETHUSD",1769952604677,0.89728483,2401.5,2401.0,13.62545394]
["bitfinex","ETHUSD",1769952605003,0.873,2401.6,2401.0,13.62545394]
["bitfinex","ETHUSD",1769952605183,0.89733462,2401.5,2401.1,15.09212695]
["bitfinex","ETHUSD",1769952605387,0.873,2401.6,2401.1,15.09212695]
["bitfinex","ETHUSD",1769952606192,0.0011,2401.7,2401.2,13.62545394]
["bitfinex","ETHUSD",1769952606586,0.0011,2401.7,2401.3,14.66655667]
["bitfinex","ETHUSD",1769952606779,0.0011,2401.7,2401.4,15.5085507]
["bitfinex","ETHUSD",1769952606984,0.0011,2401.9,2401.4,15.5085507]
["bitfinex","ETHUSD",1769952608708,13.02688046,2401.9,2401.1,1.46667301]
["bitfinex","ETHUSD",1769952608878,13.02688046,2401.9,2401.0,4.16482799]
["bitfinex","ETHUSD",1769952608879,0.89742547,2401.8,2401.0,4.16482799]
["bitfinex","ETHUSD",1769952609081,0.89751378,2401.7,2401.2,1.04114207]
["bitfinex","ETHUSD",1769952609292,13.02578046,2401.8,2401.2,1.04114186]
["bitfinex","ETHUSD",1769952609492,13.9232898,2401.7,2401.2,1.04114186]
["bitfinex","ETHUSD",1769952609687,14.41821944,2401.7,2401.2,1.04114186]
["bitfinex","ETHUSD",1769952609919,0.89752189,2401.6,2401.2,1.04114186]
["bitfinex","ETHUSD",1769952610100,14.41821944,2401.7,2401.2,1.04114186]
["bitfinex","ETHUSD",1769952610408,0.89757635,2401.6,2401.2,1.04114186]
["bitfinex","ETHUSD",1769952610725,1.04194266,2401.9,2401.0,1.04123281]
["bitfinex","ETHUSD",1769952610879,2.30431475,2401.8,2401.0,1.04123281]
["bitfinex","ETHUSD",1769952611082,0.89754244,2401.7,2401.0,1.04123281]
["bitfinex","ETHUSD",1769952611300,0.89754244,2401.6,2401.0,1.04123281]
["bitfinex","ETHUSD",1769952611501,1.40677231,2401.8,2401.0,1.04123281]
["bitfinex","ETHUSD",1769952611816,0.89755602,2401.7,2401.0,1.04123281]
["bitfinex","ETHUSD",1769952611983,0.89755602,2401.6,2401.0,3.30782612]
["bitfinex","ETHUSD",1769952612184,0.0011,2401.7,2401.0,3.30782612]
["bitfinex","ETHUSD",1769952612391,0.89757866,2401.6,2401.0,3.30782612]
["bitfinex","ETHUSD",1769952612607,0.0011,2401.7,2401.0,3.30782612]
["bitfinex","ETHUSD",1769952612787,0.8975789,2401.6,2401.0,3.30782612]
["bitfinex","ETHUSD",1769952612983,0.0011,2401.7,2401.2,1.04114609]
["bitfinex","ETHUSD",1769952613213,0.89763287,2401.6,2401.2,1.04114609]
["bitfinex","ETHUSD",1769952613511,0.0011,2401.7,2401.2,1.04114609]
["bitfinex","ETHUSD",1769952613690,0.89763423,2401.6,2401.2,1.04114609]
["bitfinex","ETHUSD",1769952613891,0.0011,2401.7,2401.2,1.04114609]
["bitfinex","ETHUSD",1769952614117,0.89763423,2401.6,2401.2,1.04114609]
["bitfinex","ETHUSD",1769952614293,1.40798752,2401.7,2401.2,1.04114609]
["bitfinex","ETHUSD",1769952614490,0.89768893,2401.6,2401.2,1.04114609]
["bitfinex","ETHUSD",1769952614691,1.40798752,2401.7,2401.2,1.04114609]
["bitfinex","ETHUSD",1769952614897,0.89769472,2401.6,2401.2,1.04114609]
["bitfinex","ETHUSD",1769952615099,1.40798752,2401.7,2401.0,0.001]
["bitfinex","ETHUSD",1769952615418,0.89774091,2401.6,2401.0,0.001]
["bitfinex","ETHUSD",1769952615596,1.40798752,2401.7,2401.0,0.001]
["bitfinex","ETHUSD",1769952615914,0.89774726,2401.6,2401.0,0.001]
["bitfinex","ETHUSD",1769952616082,1.40798752,2401.7,2401.0,0.001]
["bitfinex","ETHUSD",1769952616286,0.89779934,2401.6,2401.0,0.001]
["bitfinex","ETHUSD",1769952616510,1.40798752,2401.7,2401.0,0.001]
["bitfinex","ETHUSD",1769952616810,0.89780564,2401.6,2401.0,0.001]
["bitfinex","ETHUSD",1769952617022,14.43376798,2401.7,2401.0,0.001]
["bitfinex","ETHUSD",1769952617186,2.44532084,2401.6,2401.0,0.001]
["bitfinex","ETHUSD",1769952617386,1.54746627,2401.6,2401.0,0.001]
["bitfinex","ETHUSD",1769952617583,13.02688046,2401.7,2401.0,0.001]
["bitfinex","ETHUSD",1769952617787,0.89786796,2401.6,2401.0,0.001]
["bitfinex","ETHUSD",1769952618098,0.0011,2401.7,2401.0,0.001]
["bitfinex","ETHUSD",1769952618300,0.89791762,2401.6,2401.0,13.28580257]
["bitfinex","ETHUSD",1769952618606,0.0011,2401.7,2401.0,13.28580257]
["bitfinex","ETHUSD",1769952618807,0.89793464,2401.6,2401.1,1.32858026]
["bitfinex","ETHUSD",1769952619009,0.0011,2401.7,2401.1,1.32858026]
["bitfinex","ETHUSD",1769952619214,0.89798291,2401.6,2401.2,1.04114609]
["bitfinex","ETHUSD",1769952619415,0.0011,2401.7,2401.2,1.04114609]
["bitfinex","ETHUSD",1769952619728,0.89818368,2401.6,2401.2,1.04114609]
["bitfinex","ETHUSD",1769952619926,0.89818368,2401.6,2401.0,13.28580257]
["bitfinex","ETHUSD",1769952619927,0.89818368,2401.5,2401.0,1.04220455]
["bitfinex","ETHUSD",1769952621597,0.89818368,2401.5,2401.0,0.001]
["bitfinex","ETHUSD",1769952621798,0.89818368,2401.5,2401.0,13.28580257]
["bitfinex","ETHUSD",1769952622003,0.0011,2401.7,2401.1,14.61338283]
["bitfinex","ETHUSD",1769952622204,0.89862703,2401.6,2401.1,14.61338283]
["bitfinex","ETHUSD",1769952622411,0.89862703,2401.5,2401.1,14.61338283]
["bitfinex","ETHUSD",1769952622608,0.0011,2401.7,2401.1,14.61338283]
["bitfinex","ETHUSD",1769952622922,0.89864776,2401.6,2401.1,14.61338283]
["bitfinex","ETHUSD",1769952623124,0.89864776,2401.5,2401.2,1.46143828]
["bitfinex","ETHUSD",1769952623420,0.0011,2401.7,2401.2,1.46143828]
["bitfinex","ETHUSD",1769952623608,0.0011,2401.7,2401.3,13.28480257]
["bitfinex","ETHUSD",1769952625418,0.0011,2401.7,2401.4,13.28580257]
["bitfinex","ETHUSD",1769952625726,0.0011,2401.7,2401.4,14.32686195]
["bitfinex","ETHUSD",1769952625910,0.0011,2401.9,2401.4,14.32686195]
["bitfinex","ETHUSD",1769952626604,0.0011,2402.1,2401.4,1.04205938]
["bitfinex","ETHUSD",1769952626804,0.0011,2402.1,2401.5,13.80544543]
["bitfinex","ETHUSD",1769952627622,0.0011,2402.1,2401.6,1.04097268]
["bitfinex","ETHUSD",1769952627821,0.0011,2402.1,2401.7,13.28480257]
["bitfinex","ETHUSD",1769952629821,0.0011,2402.1,2401.6,1.04094462]
["bitfinex","ETHUSD",1769952630199,0.0011,2402.1,2401.5,1.04099823]
["bitfinex","ETHUSD",1769952631130,0.0011,2402.1,2401.6,1.04097265]
["bitfinex","ETHUSD",1769952631923,0.0011,2402.1,2401.5,4.16403938]
["bitfinex","ETHUSD",1769952631924,0.0011,2402.1,2401.5,13.28480257]
["bitfinex","ETHUSD",1769952632836,0.0011,2402.1,2401.5,15.13391252]
["bitfinex","ETHUSD",1769952634128,0.0011,2402.1,2401.6,14.32577525]
["bitfinex","ETHUSD",1769952635627,0.89826407,2402.0,2401.6,14.32577525]
["bitfinex","ETHUSD",1769952635811,0.89826755,2401.9,2401.6,14.32577525]
["bitfinex","ETHUSD",1769952636012,0.0011,2402.1,2401.6,14.32577525]
["bitfinex","ETHUSD",1769952636214,0.89823699,2402.0,2401.7,3.07479411]
["bitfinex","ETHUSD",1769952636405,0.89823699,2401.9,2401.7,1.04090396]
["bitfinex","ETHUSD",1769952636605,0.0011,2402.1,2401.7,1.04090396]
["bitfinex","ETHUSD",1769952636907,0.89823562,2402.0,2401.7,1.04090396]
["bitfinex","ETHUSD",1769952637106,0.89823562,2401.9,2401.7,1.04090396]
["bitfinex","ETHUSD",1769952637327,0.0011,2402.1,2401.7,1.04090396]
["bitfinex","ETHUSD",1769952637527,0.89819502,2402.0,2401.7,1.04090396]
["bitfinex","ETHUSD",1769952637732,0.89819502,2401.9,2401.7,1.04090396]
["bitfinex","ETHUSD",1769952638032,0.0011,2402.1,2401.7,1.04090396]
["bitfinex","ETHUSD",1769952638218,0.0011,2401.9,2401.7,1.04090396]
["bitfinex","ETHUSD",1769952638427,0.0011,2401.9,2401.6,1.04095326]
["bitfinex","ETHUSD",1769952640410,0.0011,2401.9,2401.6,15.93372021]
["bitfinex","ETHUSD",1769952645431,0.0011,2401.9,2401.6,3.03621631]
["bitfinex","ETHUSD",1769952646123,0.0011,2401.9,2401.6,16.7491766]
["bitfinex","ETHUSD",1769952646752,0.0011,2402.1,2401.7,13.71296029]
["bitfinex","ETHUSD",1769952646955,0.89835753,2402.0,2401.7,13.71296029]
["bitfinex","ETHUSD",1769952647158,0.0011,2402.1,2401.8,14.75384629]
["bitfinex","ETHUSD",1769952647333,0.0011,2402.1,2401.8,1.040886]
["bitfinex","ETHUSD",1769952647654,0.0011,2402.1,2401.7,1.04089481]
["bitfinex","ETHUSD",1769952647844,0.0011,2402.1,2401.8,2.09129315]
["bitfinex","ETHUSD",1769952649236,0.0011,2402.1,2401.8,3.13216395]
["bitfinex","ETHUSD",1769952650433,0.0011,2402.1,2401.8,3.13316395]
["bitfinex","ETHUSD",1769952650841,0.0011,2401.9,2401.8,3.13316395]
["bitfinex","ETHUSD",1769952653299,13.85985822,2401.9,2401.6,1.99526305]
["bitfinex","ETHUSD",1769952653463,15.85471116,2401.9,2401.4,0.001]
["bitfinex","ETHUSD",1769952653634,14.98161116,2401.8,2401.1,1.04216931]
["bitfinex","ETHUSD",1769952654037,16.02251881,2401.8,2401.1,1.04216931]
["bitfinex","ETHUSD",1769952655366,16.11393964,2401.7,2401.1,1.04216931]
["bitfinex","ETHUSD",1769952655551,17.23679258,2401.7,2401.1,1.04216931]
["bitfinex","ETHUSD",1769952656245,17.15487075,2401.7,2401.1,0.001]
["bitfinex","ETHUSD",1769952656645,18.27772369,2401.7,2401.1,0.001]
["bitfinex","ETHUSD",1769952657034,17.23679258,2401.7,2401.1,0.001]
["bitfinex","ETHUSD",1769952657239,0.48572393,2401.6,2401.1,0.001]
["bitfinex","ETHUSD",1769952658753,13.85875822,2401.5,2400.5,1.042448]
["bitfinex","ETHUSD",1769952659065,1.5266967,2401.6,2400.6,1.04238569]
["bitfinex","ETHUSD",1769952659066,13.85875822,2401.2,2400.6,1.04238569]
["bitfinex","ETHUSD",1769952659269,0.89820314,2401.1,2400.6,1.04238569]
["bitfinex","ETHUSD",1769952659468,0.89820314,2401.0,2400.6,1.04238569]
["bitfinex","ETHUSD",1769952659634,14.73175822,2401.2,2400.6,1.04238569]
["bitfinex","ETHUSD",1769952659835,0.89821045,2401.1,2400.6,1.04238569]
["bitfinex","ETHUSD",1769952660063,0.89821045,2401.0,2400.6,1.04238569]
["bitfinex","ETHUSD",1769952660277,1.12285294,2401.3,2400.7,13.71296029]
["bitfinex","ETHUSD",1769952660475,1.99585294,2401.5,2400.8,13.71296029]
["bitfinex","ETHUSD",1769952660973,0.873,2401.5,2400.8,13.71296029]
["bitfinex","ETHUSD",1769952661163,0.873,2401.5,2401.0,13.71296029]
["bitfinex","ETHUSD",1769952661774,1.12395294,2401.9,2401.1,13.71296029]
["bitfinex","ETHUSD",1769952662074,0.0011,2401.9,2401.1,13.71296029]
["bitfinex","ETHUSD",1769952662272,0.0011,2401.9,2401.3,13.71296029]
["bitfinex","ETHUSD",1769952664248,0.0011,2401.9,2401.4,1.04105938]
["bitfinex","ETHUSD",1769952664447,0.0011,2401.9,2401.5,15.60478601]
["bitfinex","ETHUSD",1769952667757,0.0011,2402.1,2401.7,13.85994777]
["bitfinex","ETHUSD",1769952668296,0.0011,2402.1,2401.6,1.04097268]
["bitfinex","ETHUSD",1769952669953,0.0011,2402.1,2401.4,1.04103095]
["bitfinex","ETHUSD",1769952669954,13.18211617,2402.1,2401.4,1.04103095]
["bitfinex","ETHUSD",1769952670153,14.50043779,2402.1,2401.3,1.04106984]
["bitfinex","ETHUSD",1769952670347,14.50043779,2402.1,2401.2,1.04111214]
["bitfinex","ETHUSD",1769952670552,14.84752878,2402.0,2401.3,1.04109469]
["bitfinex","ETHUSD",1769952671080,14.84752878,2402.0,2401.4,1.04105612]
["bitfinex","ETHUSD",1769952671379,0.873,2401.9,2401.4,1.04105612]
["bitfinex","ETHUSD",1769952671976,0.873,2401.9,2401.2,14.90109386]
["bitfinex","ETHUSD",1769952672167,0.873,2401.9,2401.3,1.90656782]
["bitfinex","ETHUSD",1769952673382,0.8974315,2401.8,2401.3,1.90656782]
["bitfinex","ETHUSD",1769952673682,0.873,2401.9,2401.3,1.90656782]
["bitfinex","ETHUSD",1769952674783,0.89743324,2401.8,2401.4,1.04105938]
["bitfinex","ETHUSD",1769952674987,0.873,2401.9,2401.4,1.04105938]
["bitfinex","ETHUSD",1769952676492,0.873,2401.9,2401.5,0.001]
["bitfinex","ETHUSD",1769952676883,0.0011,2401.7,2401.5,0.001]
["bitfinex","ETHUSD",1769952677373,0.0011,2401.7,2401.3,6.0719108]
["bitfinex","ETHUSD",1769952677374,0.0011,2401.7,2401.3,0.001]
["bitfinex","ETHUSD",1769952678194,13.18211617,2401.7,2401.3,0.001]
["bitfinex","ETHUSD",1769952679084,15.11952031,2401.6,2400.8,0.001]
["bitfinex","ETHUSD",1769952679282,13.18101617,2401.4,2400.8,0.001]
["bitfinex","ETHUSD",1769952679462,2.19110162,2401.3,2400.8,1.04231343]
["bitfinex","ETHUSD",1769952679670,0.873,2401.3,2400.9,14.90120735]
["bitfinex","ETHUSD",1769952681199,0.873,2401.3,2400.9,1.04125958]
["bitfinex","ETHUSD",1769952683091,0.873,2401.3,2400.8,1.04229083]
["bitfinex","ETHUSD",1769952683486,14.05401617,2401.3,2400.8,1.04231272]
["bitfinex","ETHUSD",1769952683810,1.50950787,2401.2,2400.8,0.001]
["bitfinex","ETHUSD",1769952686504,0.873,2401.3,2400.8,13.86094777]
["bitfinex","ETHUSD",1769952688080,0.873,2401.3,2400.9,14.90122395]
["bitfinex","ETHUSD",1769952689881,0.873,2401.3,2401.0,13.86094777]
["bitfinex","ETHUSD",1769952690208,0.0011,2401.1,2401.0,15.76778064]
["bitfinex","ETHUSD",1769952690411,0.0011,2401.1,2401.0,16.80901345]
["bitfinex","ETHUSD",1769952692012,0.0011,2401.1,2401.0,2.94906568]
["bitfinex","ETHUSD",1769952692215,0.0011,2401.1,2401.0,0.001]
["bitfinex","ETHUSD",1769952693310,0.0011,2401.1,2400.8,0.001]
["bitfinex","ETHUSD",1769952695502,0.0011,2401.1,2400.8,13.86094777]
["bitfinex","ETHUSD",1769952695819,0.0011,2401.3,2400.8,13.86094777]
["bitfinex","ETHUSD",1769952697838,0.0011,2401.3,2401.0,13.24735032]
["bitfinex","ETHUSD",1769952698021,0.0011,2401.3,2401.0,15.09282345]
["bitfinex","ETHUSD",1769952701911,0.0011,2401.3,2400.8,0.001]
["bitfinex","ETHUSD",1769952702516,0.0011,2401.3,2400.9,1.04123876]
["bitfinex","ETHUSD",1769952702725,0.0011,2401.3,2401.0,0.001]
["bitfinex","ETHUSD",1769952702891,0.0011,2401.3,2401.0,1.0422292]
["bitfinex","ETHUSD",1769952703091,0.0011,2401.1,2401.0,1.0422292]
["bitfinex","ETHUSD",1769952704119,0.0011,2401.1,2401.0,0.001]
["bitfinex","ETHUSD",1769952706504,0.0011,2401.3,2401.0,14.47517062]
["bitfinex","ETHUSD",1769952707214,0.89981346,2401.2,2401.0,14.47517062]
["bitfinex","ETHUSD",1769952707422,0.0011,2401.3,2401.0,14.47517062]
["bitfinex","ETHUSD",1769952707723,0.89981346,2401.2,2401.0,14.47517062]
["bitfinex","ETHUSD",1769952707937,0.0011,2401.3,2401.0,14.47517062]
["bitfinex","ETHUSD",1769952708117,0.90015796,2401.2,2401.0,14.47517062]
["bitfinex","ETHUSD",1769952708337,0.0011,2401.3,2401.1,2.59283413]
["bitfinex","ETHUSD",1769952708500,0.90015771,2401.2,2401.1,2.59283413]
["bitfinex","ETHUSD",1769952708702,0.90015771,2401.2,2401.1,1.04118945]
["bitfinex","ETHUSD",1769952710214,1.12285294,2401.5,2401.1,13.7260372]
["bitfinex","ETHUSD",1769952714150,1.12285294,2401.6,2401.1,13.7260372]
["bitfinex","ETHUSD",1769952715015,1.12285294,2401.6,2401.3,0.001]
["bitfinex","ETHUSD",1769952715210,3.38539364,2401.6,2401.1,13.7260372]
["bitfinex","ETHUSD",1769952715409,0.0011,2401.3,2401.1,13.7260372]
["bitfinex","ETHUSD",1769952720544,0.0011,2401.3,2401.1,1.04118945]
["bitfinex","ETHUSD",1769952722048,0.0011,2401.5,2401.1,13.7260372]
["bitfinex","ETHUSD",1769952722545,1.12395294,2401.9,2401.4,12.68484775]
["bitfinex","ETHUSD",1769952722732,0.89981123,2401.8,2401.4,12.68484775]
["bitfinex","ETHUSD",1769952722918,0.0011,2402.1,2401.6,12.68484775]
["bitfinex","ETHUSD",1769952723117,0.0011,2402.4,2401.6,12.68484775]
["bitfinex","ETHUSD",1769952725020,0.0011,2402.4,2401.8,12.68484775]
["bitfinex","ETHUSD",1769952727329,0.0011,2402.4,2402.0,12.68484775]
["bitfinex","ETHUSD",1769952728745,0.0011,2402.4,2401.9,1.04084266]
["bitfinex","ETHUSD",1769952728954,12.77727085,2402.4,2401.8,1.0408428]
["bitfinex","ETHUSD",1769952729265,12.77727085,2402.4,2401.6,1.04095365]
["bitfinex","ETHUSD",1769952729425,12.77617085,2402.2,2401.4,1.04102933]
["bitfinex","ETHUSD",1769952729731,12.77617085,2402.2,2401.5,1.04101542]
["bitfinex","ETHUSD",1769952730529,12.77617085,2402.2,2401.8,0.001]
["bitfinex","ETHUSD",1769952730742,12.77727085,2402.2,2401.8,0.001]
["bitfinex","ETHUSD",1769952731561,0.0011,2402.2,2401.8,0.001]
["bitfinex","ETHUSD",1769952739647,0.0011,2402.2,2401.8,12.73319096]
["bitfinex","ETHUSD",1769952740759,0.0011,2402.2,2401.9,13.77303362]
["bitfinex","ETHUSD",1769952744127,0.0011,2402.2,2401.8,0.003]
["bitfinex","ETHUSD",1769952752266,0.89822398,2402.1,2401.8,0.003]
["bitfinex","ETHUSD",1769952752460,0.0011,2402.2,2401.8,0.003]
["bitfinex","ETHUSD",1769952752666,0.89824177,2402.1,2401.8,0.003]
["bitfinex","ETHUSD",1769952752834,1.91116109,2402.2,2401.8,0.003]
["bitfinex","ETHUSD",1769952753037,0.89824208,2402.1,2401.8,0.003]
["bitfinex","ETHUSD",1769952753239,1.91116109,2402.2,2401.8,0.003]
["bitfinex","ETHUSD",1769952753472,0.89825482,2402.1,2401.8,0.003]
["bitfinex","ETHUSD",1769952753789,2.95187378,2402.2,2401.8,0.003]
["bitfinex","ETHUSD",1769952753944,13.96961329,2402.1,2401.8,0.003]
["bitfinex","ETHUSD",1769952754140,0.8982911,2402.0,2401.5,0.001]
["bitfinex","ETHUSD",1769952754361,13.07135823,2402.1,2402.0,0.001]
["bitfinex","ETHUSD",1769952754563,13.96965364,2402.1,2401.5,1.04200791]
["bitfinex","ETHUSD",1769952754782,0.89829541,2402.0,2401.5,1.04200791]
["bitfinex","ETHUSD",1769952754987,0.89829541,2402.0,2401.8,0.001]
["bitfinex","ETHUSD",1769952755196,2.59055815,2402.0,2401.8,0.001]
["bitfinex","ETHUSD",1769952755499,1.69226274,2402.0,2401.8,0.001]
["bitfinex","ETHUSD",1769952756794,15.5876417,2401.9,2401.1,12.73219096]
["bitfinex","ETHUSD",1769952756968,15.81911353,2401.8,2401.1,13.77335617]
["bitfinex","ETHUSD",1769952757153,0.89862819,2401.7,2401.1,1.04116521]
["bitfinex","ETHUSD",1769952758293,0.89862819,2401.7,2401.0,0.001]
["bitfinex","ETHUSD",1769952758294,1.04097268,2401.6,2401.0,0.001]
["bitfinex","ETHUSD",1769952758455,13.57521043,2401.5,2401.0,0.001]
["bitfinex","ETHUSD",1769952758660,0.89862819,2401.4,2401.0,0.001]
["bitfinex","ETHUSD",1769952758856,1.35752104,2401.3,2401.0,0.001]
["bitfinex","ETHUSD",1769952759665,2.22952104,2401.3,2401.0,0.001]
["bitfinex","ETHUSD",1769952760180,0.872,2401.3,2401.0,0.001]
["bitfinex","ETHUSD",1769952760388,0.872,2401.4,2401.0,0.001]
["bitfinex","ETHUSD",1769952761684,13.54858224,2401.4,2400.8,0.001]
["bitfinex","ETHUSD",1769952761875,13.5741634,2401.3,2400.8,0.001]
["bitfinex","ETHUSD",1769952762078,1.44461634,2401.2,2400.8,0.001]
["bitfinex","ETHUSD",1769952763409,15.1623489,2401.2,2400.8,0.001]
["bitfinex","ETHUSD",1769952763580,0.89693721,2401.1,2400.6,0.001]
["bitfinex","ETHUSD",1769952763787,12.67658224,2401.1,2400.6,0.001]
["bitfinex","ETHUSD",1769952764461,1.44461634,2401.2,2400.6,13.69856375]
["bitfinex","ETHUSD",1769952764672,1.04110471,2401.3,2400.6,13.69856375]
["bitfinex","ETHUSD",1769952764985,0.89636204,2401.2,2400.6,13.69856375]
["bitfinex","ETHUSD",1769952765164,1.04110471,2401.3,2400.6,13.69856375]
["bitfinex","ETHUSD",1769952765367,0.8959853,2401.2,2400.6,14.73995937]
["bitfinex","ETHUSD",1769952765686,1.04110471,2401.3,2400.6,14.73995937]
["bitfinex","ETHUSD",1769952765861,1.50371914,2401.2,2400.6,14.73995937]
["bitfinex","ETHUSD",1769952766185,0.60773566,2401.2,2400.6,14.73995937]
["bitfinex","ETHUSD",1769952766891,0.872,2401.4,2400.6,14.73995937]
["bitfinex","ETHUSD",1769952767077,0.89563659,2401.3,2400.6,14.73995937]
["bitfinex","ETHUSD",1769952767388,0.872,2401.4,2400.6,14.73995937]
["bitfinex","ETHUSD",1769952767779,0.872,2401.4,2400.8,0.001]
["bitfinex","ETHUSD",1769952767990,0.89542482,2401.3,2400.8,0.001]
["bitfinex","ETHUSD",1769952768200,1.11904392,2401.7,2401.0,13.69756375]
["bitfinex","ETHUSD",1769952768497,0.0011,2402.5,2401.3,0.2335703]
["bitfinex","ETHUSD",1769952768661,0.0011,2402.5,2401.9,13.69756375]
["bitfinex","ETHUSD",1769952768985,0.0011,2402.5,2401.9,15.79417523]
["bitfinex","ETHUSD",1769952769892,0.0011,2402.5,2402.0,14.73836308]
["bitfinex","ETHUSD",1769952771190,0.0011,2402.5,2401.9,2.09661148]
["bitfinex","ETHUSD",1769952771371,1.37536291,2401.9,2401.7,4.16360385]
["bitfinex","ETHUSD",1769952771571,0.0011,2402.5,2401.8,1.04087442]
["bitfinex","ETHUSD",1769952771889,14.9073187,2402.5,2401.8,1.04087442]
["bitfinex","ETHUSD",1769952773466,15.94794471,2402.5,2401.5,13.69756375]
["bitfinex","ETHUSD",1769952775594,1.47695747,2402.5,2401.6,14.73853643]
["bitfinex","ETHUSD",1769952775891,0.0011,2402.5,2401.8,13.69756375]
["bitfinex","ETHUSD",1769952777669,0.0011,2402.5,2402.0,13.69756375]
["bitfinex","ETHUSD",1769952780096,0.0011,2402.5,2402.1,14.73831975]
["bitfinex","ETHUSD",1769952780396,0.0011,2402.5,2402.1,1.040756]
["bitfinex","ETHUSD",1769952780697,0.0011,2402.5,2402.0,0.001]
["bitfinex","ETHUSD",1769952781375,0.0011,2402.3,2402.0,1.04179776]
["bitfinex","ETHUSD",1769952782916,0.0011,2402.3,2402.0,0.52163131]
["bitfinex","ETHUSD",1769952783077,0.0011,2402.5,2402.0,14.21919506]
["bitfinex","ETHUSD",1769952784805,0.0011,2402.5,2402.1,1.040756]
["bitfinex","ETHUSD",1769952785134,0.0011,2402.5,2402.1,14.73831975]
["bitfinex","ETHUSD",1769952785432,0.28551732,2402.7,2402.1,14.73831975]
["bitfinex","ETHUSD",1769952785604,0.28551732,2402.7,2402.3,13.69756375]
["bitfinex","ETHUSD",1769952786902,0.28551732,2402.7,2402.4,1.04062604]
["bitfinex","ETHUSD",1769952787630,0.0011,2402.8,2402.4,13.73542768]
["bitfinex","ETHUSD",1769952787801,0.0011,2403.1,2402.5,12.69480164]
["bitfinex","ETHUSD",1769952788901,13.76214745,2403.1,2402.3,4.16255848]
["bitfinex","ETHUSD",1769952789214,14.51306014,2403.0,2402.3,4.16255848]
["bitfinex","ETHUSD",1769952789520,1.79233726,2403.0,2402.3,4.16255848]
["bitfinex","ETHUSD",1769952789723,0.0011,2403.1,2402.3,4.16255848]
["bitfinex","ETHUSD",1769952789923,1.04142816,2403.1,2402.3,4.16255848]
["bitfinex","ETHUSD",1769952790620,13.76215104,2403.1,2402.3,4.16255848]
["bitfinex","ETHUSD",1769952790815,1.04142816,2403.1,2402.3,4.16255848]
["bitfinex","ETHUSD",1769952791017,0.0011,2403.1,2402.3,4.16255848]
["bitfinex","ETHUSD",1769952791314,1.79353244,2403.1,2402.3,4.16255848]
["bitfinex","ETHUSD",1769952791830,1.79353244,2403.1,2402.2,1.0406888]
["bitfinex","ETHUSD",1769952791831,14.51425532,2403.1,2402.2,1.0406888]
["bitfinex","ETHUSD",1769952793230,12.72072288,2402.9,2402.1,4.16289179]
["bitfinex","ETHUSD",1769952793445,1.37610891,2402.8,2402.2,0.001]
["bitfinex","ETHUSD",1769952794622,14.09683179,2402.8,2402.2,0.001]
["bitfinex","ETHUSD",1769952795208,15.13730995,2402.8,2402.2,0.001]
["bitfinex","ETHUSD",1769952797732,1.37610891,2402.8,2402.2,12.69580164]
["bitfinex","ETHUSD",1769952797936,0.0011,2402.9,2402.2,12.69580164]
["bitfinex","ETHUSD",1769952799214,0.0011,2402.9,2402.4,12.69480164]
["bitfinex","ETHUSD",1769952800018,12.72182288,2402.9,2402.3,1.04066935]
["bitfinex","ETHUSD",1769952800230,13.99290517,2402.8,2402.2,1.04169214]
["bitfinex","ETHUSD",1769952800431,13.99290517,2402.8,2402.2,0.001]
["bitfinex","ETHUSD",1769952801401,15.03339729,2402.8,2402.2,0.001]
["bitfinex","ETHUSD",1769952801606,1.27218229,2402.8,2402.2,0.001]
["bitfinex","ETHUSD",1769952801816,0.0011,2402.9,2402.2,0.001]
["bitfinex","ETHUSD",1769952802020,0.89776286,2402.8,2402.2,0.001]
["bitfinex","ETHUSD",1769952802337,1.04151102,2402.9,2402.2,0.001]
["bitfinex","ETHUSD",1769952802528,0.89784846,2402.8,2402.2,0.001]
["bitfinex","ETHUSD",1769952802834,1.04151102,2402.9,2402.2,0.001]
["bitfinex","ETHUSD",1769952803034,1.41814662,2402.8,2402.2,0.001]
["bitfinex","ETHUSD",1769952803236,0.52029816,2402.8,2402.2,0.001]
["bitfinex","ETHUSD",1769952805940,1.56076091,2402.8,2402.2,0.001]
["bitfinex","ETHUSD",1769952806434,0.89837253,2402.7,2402.4,0.001]
["bitfinex","ETHUSD",1769952806737,12.72072288,2402.6,2402.2,0.001]
["bitfinex","ETHUSD",1769952806911,14.14887126,2402.6,2402.2,0.001]
["bitfinex","ETHUSD",1769952807415,1.42814838,2402.6,2402.2,0.001]
["bitfinex","ETHUSD",1769952807641,0.0011,2402.8,2402.2,0.001]
["bitfinex","ETHUSD",1769952811716,0.0011,2402.8,2402.2,12.69580164]
["bitfinex","ETHUSD",1769952812430,0.0011,2402.8,2402.2,0.001]
["bitfinex","ETHUSD",1769952812623,12.72182288,2402.8,2402.2,0.001]
["bitfinex","ETHUSD",1769952813250,0.0011,2402.8,2402.2,0.001]
["bitfinex","ETHUSD",1769952814120,0.0011,2402.8,2402.2,1.27078016]
["bitfinex","ETHUSD",1769952814320,0.0011,2402.8,2402.2,0.001]
["bitfinex","ETHUSD",1769952814624,13.76228031,2402.8,2402.2,0.001]
["bitfinex","ETHUSD",1769952814827,13.61960793,2402.7,2402.2,0.001]
["bitfinex","ETHUSD",1769952815027,12.72072288,2402.7,2402.2,0.001]
["bitfinex","ETHUSD",1769952815349,13.76125812,2402.7,2402.2,0.001]
["bitfinex","ETHUSD",1769952815643,12.72072288,2402.5,2402.2,0.001]
["bitfinex","ETHUSD",1769952816724,12.72072288,2402.5,2402.1,0.001]
["bitfinex","ETHUSD",1769952817529,14.33557031,2402.4,2401.8,0.001]
["bitfinex","ETHUSD",1769952817727,14.30883298,2402.4,2401.8,0.001]
["bitfinex","ETHUSD",1769952819452,1.04066935,2402.3,2401.8,0.001]
["bitfinex","ETHUSD",1769952819650,15.08501234,2402.3,2401.8,0.001]
["bitfinex","ETHUSD",1769952820035,15.08501234,2402.3,2402.0,0.001]
["bitfinex","ETHUSD",1769952822938,15.08501234,2402.3,2401.8,0.001]
["bitfinex","ETHUSD",1769952824152,0.60751001,2402.3,2401.8,12.8371045]
["bitfinex","ETHUSD",1769952824342,0.872,2402.4,2401.8,12.8371045]
["bitfinex","ETHUSD",1769952824744,0.872,2402.4,2402.0,12.8361045]
["bitfinex","ETHUSD",1769952825141,0.0011,2402.7,2402.0,12.8361045]
["bitfinex","ETHUSD",1769952826842,0.0011,2402.7,2402.1,13.8768605]
["bitfinex","ETHUSD",1769952827046,0.0011,2402.7,2402.1,1.040756]
["bitfinex","ETHUSD",1769952827251,0.0011,2402.7,2402.2,0.520378]
["bitfinex","ETHUSD",1769952829157,0.0011,2402.7,2402.2,1.56107204]
["bitfinex","ETHUSD",1769952831777,0.0011,2402.7,2402.2,14.39717654]
["bitfinex","ETHUSD",1769952831946,0.0011,2402.9,2402.3,12.8361045]
["bitfinex","ETHUSD",1769952833638,0.0011,2402.5,2402.3,12.8361045]
["bitfinex","ETHUSD",1769952833838,0.0011,2402.9,2402.5,1.04058272]
["bitfinex","ETHUSD",1769952834265,0.0011,2402.7,2402.5,1.04058272]
["bitfinex","ETHUSD",1769952836074,0.0011,2402.9,2402.5,13.87668722]
["bitfinex","ETHUSD",1769952838852,0.0011,2402.9,2402.4,1.43981765]
["bitfinex","ETHUSD",1769952839062,13.67805136,2402.9,2402.4,1.04062146]
["bitfinex","ETHUSD",1769952839372,13.67805136,2402.9,2402.4,1.04062305]
["bitfinex","ETHUSD",1769952840076,13.67805136,2402.9,2402.2,0.001]
["bitfinex","ETHUSD",1769952841048,0.0011,2402.9,2402.2,12.8371045]
["bitfinex","ETHUSD",1769952841762,14.18263732,2402.9,2402.2,0.001]
["bitfinex","ETHUSD",1769952841951,1.83453211,2402.8,2402.2,0.001]
["bitfinex","ETHUSD",1769952842849,1.83453211,2402.8,2402.2,12.8371045]
["bitfinex","ETHUSD",1769952843049,0.0011,2402.9,2402.2,12.8371045]
["bitfinex","ETHUSD",1769952844561,0.0011,2402.9,2402.3,1.04066935]
["bitfinex","ETHUSD",1769952844883,0.0011,2402.9,2402.3,13.87677385]
["bitfinex","ETHUSD",1769952846065,0.0011,2402.9,2402.4,0.001]
["bitfinex","ETHUSD",1769952846253,0.0011,2402.7,2402.4,0.001]
["bitfinex","ETHUSD",1769952850889,0.0011,2402.7,2402.4,14.45544781]
["bitfinex","ETHUSD",1769952851179,0.0011,2402.7,2402.4,16.31735665]
["bitfinex","ETHUSD",1769952856172,0.0011,2403.1,2402.6,13.41385296]
["bitfinex","ETHUSD",1769952856368,0.0011,2403.3,2402.5,13.41385296]
["bitfinex","ETHUSD",1769952856569,0.89871341,2403.2,2402.5,13.41385296]
["bitfinex","ETHUSD",1769952856894,0.0011,2403.3,2402.7,13.41385296]
["bitfinex","ETHUSD",1769952857100,0.89871094,2403.2,2402.7,13.41385296]
["bitfinex","ETHUSD",1769952857290,0.0011,2403.3,2402.7,13.41385296]
["bitfinex","ETHUSD",1769952857607,0.89862095,2403.2,2402.7,13.41385296]
["bitfinex","ETHUSD",1769952857773,0.0011,2403.3,2402.8,14.45430576]
["bitfinex","ETHUSD",1769952857978,0.0011,2403.3,2403.0,13.41385296]
["bitfinex","ETHUSD",1769952859594,0.0011,2403.4,2403.0,13.41385296]
["bitfinex","ETHUSD",1769952859767,0.0011,2403.4,2403.1,1.04032291]
["bitfinex","ETHUSD",1769952859967,0.0011,2403.4,2402.9,1.22855729]
["bitfinex","ETHUSD",1769952860171,13.78941824,2403.4,2402.9,1.04040563]
["bitfinex","ETHUSD",1769952861895,13.78941824,2403.4,2402.7,4.1619109]
["bitfinex","ETHUSD",1769952862097,13.78941824,2403.4,2402.7,6.60304281]
["bitfinex","ETHUSD",1769952863900,14.82961443,2403.4,2402.7,6.60304281]
["bitfinex","ETHUSD",1769952864103,13.78941824,2403.4,2402.7,4.1619109]
["bitfinex","ETHUSD",1769952864398,0.0011,2403.4,2402.8,13.41385296]
["bitfinex","ETHUSD",1769952865603,0.0011,2403.4,2402.7,17.57576386]
["bitfinex","ETHUSD",1769952866602,0.0011,2403.4,2402.8,13.41385296]
["bitfinex","ETHUSD",1769952868403,0.0011,2403.4,2402.7,17.57576386]
["bitfinex","ETHUSD",1769952868878,0.76343394,2403.4,2402.7,17.57576386]
["bitfinex","ETHUSD",1769952870008,0.0011,2403.4,2402.7,17.57576386]
["bitfinex","ETHUSD",1769952870394,0.0011,2403.4,2402.7,14.45434906]
["bitfinex","ETHUSD",1769952871015,1.04129305,2403.4,2402.7,14.45434906]
["bitfinex","ETHUSD",1769952871310,14.82961129,2403.4,2402.7,1.0404961]
["bitfinex","ETHUSD",1769952871503,16.72874521,2403.4,2402.7,1.0404961]
["bitfinex","ETHUSD",1769952871807,15.68855216,2403.4,2402.7,14.45434906]
["bitfinex","ETHUSD",1769952872409,0.0011,2403.4,2402.7,14.45434906]
["bitfinex","ETHUSD",1769952873210,0.0011,2403.2,2402.9,0.001]
["bitfinex","ETHUSD",1769952878497,0.0011,2403.2,2402.6,0.001]
["bitfinex","ETHUSD",1769952878498,13.20008653,2403.2,2402.6,0.001]
["bitfinex","ETHUSD",1769952878706,13.19898653,2403.0,2402.6,0.001]
["bitfinex","ETHUSD",1769952880118,14.23935586,2403.0,2402.6,0.001]
["bitfinex","ETHUSD",1769952880619,16.07952315,2403.0,2402.3,4.16283023]
["bitfinex","ETHUSD",1769952882418,16.07952315,2403.0,2402.3,1.04082265]
["bitfinex","ETHUSD",1769952885919,16.07952315,2403.0,2402.3,0.0001533]
["bitfinex","ETHUSD",1769952886693,16.07952315,2403.0,2402.5,0.001]
["bitfinex","ETHUSD",1769952888299,16.07952315,2403.0,2402.3,0.0001533]
["bitfinex","ETHUSD",1769952888500,13.63130898,2402.8,2402.3,0.0001533]
["bitfinex","ETHUSD",1769952888719,4.04409689,2402.9,2402.3,0.0001533]
["bitfinex","ETHUSD",1769952888720,13.63130898,2402.6,2402.3,0.0001533]
["bitfinex","ETHUSD",1769952888929,13.63130898,2402.6,2402.1,0.001]
["bitfinex","ETHUSD",1769952888930,13.63130898,2402.4,2402.1,0.001]
["bitfinex","ETHUSD",1769952890416,14.67197833,2402.3,2402.1,0.001]
["bitfinex","ETHUSD",1769952890618,16.55542268,2402.3,2402.1,0.001]
["bitfinex","ETHUSD",1769952890926,13.63130898,2402.1,2401.7,0.001]
["bitfinex","ETHUSD",1769952891720,13.63130898,2401.9,2401.3,0.001]
["bitfinex","ETHUSD",1769952892025,0.89705128,2401.8,2401.3,0.001]
["bitfinex","ETHUSD",1769952892196,15.08414501,2401.7,2401.0,0.001]
["bitfinex","ETHUSD",1769952892522,13.63130898,2401.5,2401.0,0.001]
["bitfinex","ETHUSD",1769952894392,14.67234268,2401.5,2401.0,0.001]
["bitfinex","ETHUSD",1769952896810,2.22316225,2402.0,2401.0,13.4883861]
["bitfinex","ETHUSD",1769952897511,1.18233278,2402.0,2401.0,13.4883861]
["bitfinex","ETHUSD",1769952897710,1.18233278,2402.0,2401.2,13.4873861]
["bitfinex","ETHUSD",1769952899314,1.18233278,2402.0,2401.4,13.4873861]
["bitfinex","ETHUSD",1769952901411,1.18233278,2402.0,2401.5,1.04101603]
["bitfinex","ETHUSD",1769952901815,0.0011,2402.2,2401.7,13.4873861]
["bitfinex","ETHUSD",1769952902017,0.0011,2402.2,2401.8,14.83612471]
["bitfinex","ETHUSD",1769952903312,0.0011,2402.2,2401.8,1.34873861]
["bitfinex","ETHUSD",1769952903515,0.0011,2402.2,2401.8,2.38959969]
["bitfinex","ETHUSD",1769952903841,0.0011,2402.2,2401.8,15.87698579]
["bitfinex","ETHUSD",1769952907221,13.63240898,2402.2,2401.2,13.4883861]
["bitfinex","ETHUSD",1769952907426,13.63240898,2402.2,2401.4,1.04102396]
["bitfinex","ETHUSD",1769952908150,13.63240898,2402.2,2401.5,1.04101498]
["bitfinex","ETHUSD",1769952908346,14.53067211,2402.1,2401.3,4.16439257]
["bitfinex","ETHUSD",1769952909711,14.53067211,2402.1,2401.2,0.001]
["bitfinex","ETHUSD",1769952909909,13.48991611,2401.9,2401.2,0.001]
["bitfinex","ETHUSD",1769952910209,13.48991611,2401.7,2401.2,0.001]
["bitfinex","ETHUSD",1769952910416,13.48991611,2401.7,2400.8,0.001]
["bitfinex","ETHUSD",1769952910629,1.040886,2401.8,2400.8,0.001]
["bitfinex","ETHUSD",1769952910630,13.48991611,2401.5,2400.8,0.001]
["bitfinex","ETHUSD",1769952912330,13.48991611,2401.3,2400.8,0.001]
["bitfinex","ETHUSD",1769952915124,1.04114609,2401.2,2400.8,0.001]
["bitfinex","ETHUSD",1769952916749,14.5310622,2401.2,2400.6,0.001]
["bitfinex","ETHUSD",1769952916916,1.86955225,2401.1,2400.6,0.001]
["bitfinex","ETHUSD",1769952917118,1.04123281,2401.0,2400.6,0.001]
["bitfinex","ETHUSD",1769952918951,14.53114892,2401.0,2400.2,0.001]
["bitfinex","ETHUSD",1769952919252,14.53114892,2401.0,2400.0,0.001]
["bitfinex","ETHUSD",1769952919253,14.53127904,2400.7,2400.0,0.001]
["bitfinex","ETHUSD",1769952919415,15.40427904,2400.7,2400.0,0.001]
["bitfinex","ETHUSD",1769952919613,1.95697308,2400.6,2400.0,0.001]
["bitfinex","ETHUSD",1769952922452,1.04144969,2400.5,2400.0,0.001]
["bitfinex","ETHUSD",1769952923854,14.5313658,2400.5,2400.0,0.001]
["bitfinex","ETHUSD",1769952925845,14.5313658,2400.5,2399.6,13.15516751]
["bitfinex","ETHUSD",1769952926165,13.48991611,2400.3,2399.0,0.001]
["bitfinex","ETHUSD",1769952926451,13.48991611,2399.9,2399.0,13.15616751]
["bitfinex","ETHUSD",1769952926947,13.48991611,2399.9,2399.0,0.001]
["bitfinex","ETHUSD",1769952927458,13.48991611,2399.7,2399.0,0.001]
["bitfinex","ETHUSD",1769952927751,13.48991611,2399.5,2398.4,14.19752546]
["bitfinex","ETHUSD",1769952928358,13.48991611,2399.5,2398.4,13.15516751]
["bitfinex","ETHUSD",1769952928559,13.48991611,2399.3,2398.3,1.04237208]
["bitfinex","ETHUSD",1769952928733,13.48991611,2399.3,2398.0,13.15516751]
["bitfinex","ETHUSD",1769952929065,13.48991611,2399.3,2398.3,14.19757246]
["bitfinex","ETHUSD",1769952929227,1.45318433,2399.2,2398.3,13.15516751]
["bitfinex","ETHUSD",1769952929430,1.45318433,2399.2,2398.2,1.04241496]
["bitfinex","ETHUSD",1769952929431,14.53184325,2399.4,2398.2,14.19758247]
["bitfinex","ETHUSD",1769952929731,14.53184325,2399.4,2398.2,13.15516751]
["bitfinex","ETHUSD",1769952930349,14.53184325,2399.4,2398.0,14.19767161]
["bitfinex","ETHUSD",1769952930523,14.53184325,2399.4,2398.1,1.0424877]
["bitfinex","ETHUSD",1769952930728,14.53184325,2399.4,2398.0,14.19767108]
["bitfinex","ETHUSD",1769952930924,13.48991611,2399.2,2397.8,1.0426223]
["bitfinex","ETHUSD",1769952931148,13.48991611,2399.2,2397.8,14.19778981]
["bitfinex","ETHUSD",1769952931346,13.48991611,2399.0,2397.4,13.15516751]
["bitfinex","ETHUSD",1769952931547,0.06646036,2398.7,2397.5,0.0824436]
["bitfinex","ETHUSD",1769952931854,0.06646036,2398.7,2396.4,4.17279876]
["bitfinex","ETHUSD",1769952931855,13.55637647,2398.1,2396.6,1.04313893]
["bitfinex","ETHUSD",1769952932154,13.55637647,2398.1,2396.5,14.19832259]
["bitfinex","ETHUSD",1769952932155,13.48991611,2397.9,2396.5,14.19832259]
["bitfinex","ETHUSD",1769952932357,13.48991611,2397.9,2396.6,1.31551675]
["bitfinex","ETHUSD",1769952932729,13.48991611,2397.7,2396.6,1.31551675]
["bitfinex","ETHUSD",1769952933055,13.81888473,2397.6,2396.6,1.31551675]
["bitfinex","ETHUSD",1769952933235,13.81888473,2397.6,2395.7,14.19869632]
["bitfinex","ETHUSD",1769952933236,13.65877647,2397.4,2395.7,14.19869632]
["bitfinex","ETHUSD",1769952933438,13.55637647,2397.0,2395.4,13.15516751]
["bitfinex","ETHUSD",1769952933637,13.48991611,2396.6,2395.2,0.21771552]
["bitfinex","ETHUSD",1769952933825,8.59946339,2396.9,2395.2,14.19888488]
["bitfinex","ETHUSD",1769952933826,0.3727967,2396.5,2395.2,14.19888488]
["bitfinex","ETHUSD",1769952934253,13.86271281,2396.5,2395.2,13.15516751]
["bitfinex","ETHUSD",1769952934442,13.48991611,2396.3,2395.2,1.04375285]
["bitfinex","ETHUSD",1769952934642,13.48991611,2396.3,2395.2,14.14892036]
["bitfinex","ETHUSD",1769952934643,1.04336213,2396.1,2395.2,14.14892036]
["bitfinex","ETHUSD",1769952934835,5.40710407,2396.2,2395.2,14.14892036]
["bitfinex","ETHUSD",1769952934836,0.31706972,2396.0,2395.2,14.14892036]
["bitfinex","ETHUSD",1769952935162,0.32592837,2396.8,2395.2,14.14892036]
["bitfinex","ETHUSD",1769952935163,1.04311901,2396.7,2395.3,13.15516751]
["bitfinex","ETHUSD",1769952935453,0.29296435,2396.1,2395.4,14.57005955]
["bitfinex","ETHUSD",1769952936043,0.29296435,2396.1,2395.4,14.57105955]
["bitfinex","ETHUSD",1769952936249,0.29296435,2396.1,2395.4,0.001]
["bitfinex","ETHUSD",1769952936559,0.29296435,2396.1,2395.4,13.15616751]
["bitfinex","ETHUSD",1769952936754,0.29296435,2396.1,2395.5,1.04362346]
["bitfinex","ETHUSD",1769952936959,0.29296435,2396.1,2395.5,14.19879097]
["bitfinex","ETHUSD",1769952936960,0.17637834,2396.1,2395.5,14.19879097]
["bitfinex","ETHUSD",1769952937141,14.85219979,2396.9,2395.6,13.15516751]
["bitfinex","ETHUSD",1769952937142,0.28402266,2396.7,2395.6,13.15516751]
["bitfinex","ETHUSD",1769952937338,0.28402266,2396.7,2395.7,1.4198791]
["bitfinex","ETHUSD",1769952938142,13.61766475,2396.7,2395.7,1.4198791]
["bitfinex","ETHUSD",1769952938366,13.62317481,2396.6,2395.5,1.04362346]
["bitfinex","ETHUSD",1769952938670,0.28778612,2396.5,2395.5,1.04362346]
["bitfinex","ETHUSD",1769952939248,0.28778612,2396.5,2395.4,4.17549384]
["bitfinex","ETHUSD",1769952939249,14.3768736,2396.4,2395.4,0.001]
["bitfinex","ETHUSD",1769952939577,15.53341047,2396.4,2395.4,0.001]
["bitfinex","ETHUSD",1769952939738,13.33364209,2396.2,2395.4,0.001]
["bitfinex","ETHUSD",1769952940553,13.33364209,2396.0,2395.1,0.001]
["bitfinex","ETHUSD",1769952940753,15.30426122,2396.3,2395.3,1.04367937]
["bitfinex","ETHUSD",1769952940942,1.97061913,2396.3,2395.3,1.04367937]
["bitfinex","ETHUSD",1769952941141,2.19976838,2396.4,2395.3,13.78137973]
["bitfinex","ETHUSD",1769952941142,1.15653687,2396.4,2395.3,13.78137973]
["bitfinex","ETHUSD",1769952941342,0.28096238,2396.3,2395.3,13.78137973]
["bitfinex","ETHUSD",1769952943146,1.04288336,2397.2,2395.5,12.73770036]
["bitfinex","ETHUSD",1769952943343,1.32209128,2397.2,2395.7,12.73770036]
["bitfinex","ETHUSD",1769952943576,1.88270956,2397.1,2395.9,12.73770036]
["bitfinex","ETHUSD",1769952943941,0.27920792,2397.2,2395.9,12.73770036]
["bitfinex","ETHUSD",1769952944342,13.86367983,2397.2,2395.8,1.37812803]
["bitfinex","ETHUSD",1769952944669,13.86367983,2397.2,2395.6,1.04357989]
["bitfinex","ETHUSD",1769952945057,13.58447191,2397.0,2395.6,1.04357989]
["bitfinex","ETHUSD",1769952945255,14.6274858,2396.9,2395.4,4.17431958]
["bitfinex","ETHUSD",1769952945456,14.6274858,2396.9,2395.5,13.9112327]
["bitfinex","ETHUSD",1769952945643,1.04301389,2396.9,2395.5,13.9112327]
["bitfinex","ETHUSD",1769952945864,0.52150695,2396.8,2395.6,15.71978793]
["bitfinex","ETHUSD",1769952946174,0.52150695,2396.8,2395.6,13.9112327]
["bitfinex","ETHUSD",1769952946370,0.52150695,2396.8,2395.4,4.17431958]
["bitfinex","ETHUSD",1769952946877,0.52150695,2396.8,2395.4,18.08555228]
["bitfinex","ETHUSD",1769952947171,0.52150695,2396.8,2395.5,13.9112327]
["bitfinex","ETHUSD",1769952947472,0.52150695,2396.8,2395.6,1.80855523]
["bitfinex","ETHUSD",1769952948479,1.04310093,2396.7,2395.7,1.04353633]
["bitfinex","ETHUSD",1769952948975,1.56457247,2396.8,2395.7,1.04353633]
["bitfinex","ETHUSD",1769952949360,0.0011,2396.6,2395.7,1.04353633]
["bitfinex","ETHUSD",1769952949678,0.0011,2396.6,2395.8,0.70262369]
["bitfinex","ETHUSD",1769952950965,0.0011,2396.6,2395.9,1.04344922]
["bitfinex","ETHUSD",1769952951887,0.0011,2396.6,2395.8,1.04347123]
["bitfinex","ETHUSD",1769952952056,0.0011,2396.6,2395.8,1.04346422]
["bitfinex","ETHUSD",1769952953081,0.0011,2396.6,2395.7,4.174132]
["bitfinex","ETHUSD",1769952953281,0.0011,2396.6,2395.8,2.09374563]
["bitfinex","ETHUSD",1769952955267,0.0011,2396.6,2395.9,1.04344922]
["bitfinex","ETHUSD",1769952955462,0.0011,2396.6,2395.9,14.95468192]
["bitfinex","ETHUSD",1769952956158,0.0011,2396.8,2396.0,13.9112327]
["bitfinex","ETHUSD",1769952956355,0.27920792,2397.2,2396.0,13.9112327]
["bitfinex","ETHUSD",1769952956581,0.27920792,2397.2,2396.2,13.9112327]
["bitfinex","ETHUSD",1769952956783,1.32210625,2397.2,2396.2,13.9112327]
["bitfinex","ETHUSD",1769952956954,14.90657816,2397.2,2396.1,0.81990094]
["bitfinex","ETHUSD",1769952957162,14.90657816,2397.2,2395.9,1.04344922]
["bitfinex","ETHUSD",1769952958181,0.89203364,2397.1,2395.9,1.04344922]
["bitfinex","ETHUSD",1769952958390,14.90657816,2397.2,2395.9,14.95468192]
["bitfinex","ETHUSD",1769952958603,14.47653699,2397.1,2395.9,14.95468192]
["bitfinex","ETHUSD",1769952958762,13.58447191,2397.1,2395.9,1.04344922]
["bitfinex","ETHUSD",1769952959083,13.58447191,2396.9,2395.9,1.04344922]
["bitfinex","ETHUSD",1769952959284,1.04302983,2396.9,2395.8,13.9112327]
["bitfinex","ETHUSD",1769952960285,0.89527067,2396.8,2395.7,1.04353633]
["bitfinex","ETHUSD",1769952960589,0.89527067,2396.7,2395.7,1.04353633]
["bitfinex","ETHUSD",1769952960793,0.89527067,2396.6,2395.6,1.04355704]
["bitfinex","ETHUSD",1769952960965,2.34324493,2396.5,2395.6,1.04355704]
["bitfinex","ETHUSD",1769952961168,0.89733946,2396.4,2395.6,1.04355704]
["bitfinex","ETHUSD",1769952961464,1.04325879,2396.4,2395.6,1.04355704]
["bitfinex","ETHUSD",1769952961677,2.49119682,2396.5,2396.0,0.001]
["bitfinex","ETHUSD",1769952961880,1.14650322,2396.4,2395.6,1.04355704]
["bitfinex","ETHUSD",1769952962080,0.24911968,2396.4,2395.6,1.04355704]
["bitfinex","ETHUSD",1769952962281,0.8980429,2396.3,2395.8,0.001]
["bitfinex","ETHUSD",1769952962480,0.24911968,2396.4,2395.8,0.001]
["bitfinex","ETHUSD",1769952962684,0.89808175,2396.3,2395.8,0.001]
["bitfinex","ETHUSD",1769952962986,1.72228702,2396.3,2395.8,0.001]
["bitfinex","ETHUSD",1769952963165,1.72228702,2396.3,2395.4,1.0446438]
["bitfinex","ETHUSD",1769952963166,0.89803415,2396.2,2395.4,1.0446438]
["bitfinex","ETHUSD",1769952963490,1.94142,2396.1,2395.4,0.001]
["bitfinex","ETHUSD",1769952963674,0.89803415,2396.0,2395.4,0.001]
["bitfinex","ETHUSD",1769952964304,1.72228702,2396.3,2395.4,13.9122327]
["bitfinex","ETHUSD",1769952964469,0.898233,2396.2,2395.4,13.9122327]
["bitfinex","ETHUSD",1769952964795,1.12149528,2396.7,2395.4,13.9122327]
["bitfinex","ETHUSD",1769952964959,0.89842575,2396.6,2395.6,13.9112327]
["bitfinex","ETHUSD",1769952965160,1.12259528,2397.0,2395.8,13.9112327]
["bitfinex","ETHUSD",1769952965365,3.06398579,2397.0,2395.9,14.95468192]
["bitfinex","ETHUSD",1769952965590,0.89841062,2396.9,2395.9,14.95468192]
["bitfinex","ETHUSD",1769952965762,0.89841062,2396.8,2395.9,14.95468192]
["bitfinex","ETHUSD",1769952965972,0.89841062,2396.7,2396.0,1.91284788]
["bitfinex","ETHUSD",1769952966171,1.12259528,2397.0,2396.0,1.91284788]
["bitfinex","ETHUSD",1769952966369,2.0209616,2397.0,2396.0,1.91284788]
["bitfinex","ETHUSD",1769952966564,2.0209616,2397.0,2396.0,15.82408058]
["bitfinex","ETHUSD",1769952966889,0.89836632,2396.9,2396.2,13.9112327]
["bitfinex","ETHUSD",1769952967482,0.89836632,2396.9,2396.3,1.04327504]
["bitfinex","ETHUSD",1769952968582,0.89836632,2396.8,2396.3,1.04327504]
["bitfinex","ETHUSD",1769952968896,1.12259528,2397.0,2396.3,1.04327504]
["bitfinex","ETHUSD",1769952969064,2.02077971,2397.0,2396.3,1.04327504]
["bitfinex","ETHUSD",1769952969267,0.89818443,2396.9,2396.3,1.69799563]
["bitfinex","ETHUSD",1769952969475,0.0011,2397.0,2396.3,1.69799563]
["bitfinex","ETHUSD",1769952972093,12.84289735,2396.8,2396.0,1.91284788]
["bitfinex","ETHUSD",1769952972269,0.89849388,2396.9,2395.9,1.0434282]
["bitfinex","ETHUSD",1769952972270,13.74139123,2396.7,2395.9,1.0434282]
["bitfinex","ETHUSD",1769952972464,0.89849388,2396.6,2395.9,1.04344002]
["bitfinex","ETHUSD",1769952972670,13.74139123,2396.6,2395.9,1.04344002]
["bitfinex","ETHUSD",1769952972894,0.89849388,2396.5,2395.9,1.04344002]
["bitfinex","ETHUSD",1769952973094,1.37413912,2396.5,2396.2,1.04331648]
["bitfinex","ETHUSD",1769952973281,1.12149528,2396.8,2396.2,1.04331648]
["bitfinex","ETHUSD",1769952973474,2.02000208,2396.9,2396.2,1.04331648]
["bitfinex","ETHUSD",1769952973676,0.8985068,2396.8,2396.3,1.04326395]
["bitfinex","ETHUSD",1769952973877,1.94161912,2396.7,2395.9,1.04344922]
["bitfinex","ETHUSD",1769952974092,0.8985068,2396.6,2395.9,1.04344922]
["bitfinex","ETHUSD",1769952974393,0.61138606,2396.6,2395.9,1.04344922]
["bitfinex","ETHUSD",1769952974890,0.89839387,2396.5,2395.8,1.0434633]
["bitfinex","ETHUSD",1769952975097,13.45428341,2396.6,2395.8,1.0434633]
["bitfinex","ETHUSD",1769952975274,0.89834394,2396.5,2395.8,1.0444633]
["bitfinex","ETHUSD",1769952975599,2.33360668,2396.4,2395.8,1.0444633]
["bitfinex","ETHUSD",1769952975800,0.0011,2396.5,2395.8,1.0444633]
["bitfinex","ETHUSD",1769952976005,0.89832821,2396.4,2395.8,0.001]
["bitfinex","ETHUSD",1769952976208,0.0011,2396.5,2395.8,0.001]
["bitfinex","ETHUSD",1769952976381,0.89831737,2396.4,2395.8,0.001]
["bitfinex","ETHUSD",1769952976585,0.89831403,2396.3,2395.8,0.001]
["bitfinex","ETHUSD",1769952976903,13.88718671,2396.5,2395.8,0.001]
["bitfinex","ETHUSD",1769952977204,2.87757728,2396.4,2395.8,0.001]
["bitfinex","ETHUSD",1769952977404,0.89831234,2396.3,2395.8,0.001]
["bitfinex","ETHUSD",1769952977717,14.82216229,2396.4,2395.8,0.001]
["bitfinex","ETHUSD",1769952977999,0.89821794,2396.3,2395.8,0.001]
["bitfinex","ETHUSD",1769952978194,1.04331858,2396.2,2395.8,0.001]
["bitfinex","ETHUSD",1769952978501,3.13699617,2396.2,2395.8,0.001]
["bitfinex","ETHUSD",1769952978995,2.09367759,2396.2,2395.8,0.001]
["bitfinex","ETHUSD",1769952979802,0.0011,2396.5,2395.8,13.23918643]
["bitfinex","ETHUSD",1769952980309,0.0011,2396.5,2395.8,0.001]
["bitfinex","ETHUSD",1769952982983,0.89803569,2396.4,2395.8,0.001]
["bitfinex","ETHUSD",1769952983181,0.0011,2396.5,2395.8,0.001]
["bitfinex","ETHUSD",1769952983417,0.89779596,2396.4,2395.8,0.001]
["bitfinex","ETHUSD",1769952983640,0.0011,2396.5,2395.8,0.001]
["bitfinex","ETHUSD",1769952983778,0.89771841,2396.4,2395.8,0.001]
["bitfinex","ETHUSD",1769952983978,0.0011,2396.5,2395.8,0.001]
["bitfinex","ETHUSD",1769952984196,0.89768771,2396.4,2395.8,0.001]
["bitfinex","ETHUSD",1769952984507,0.0011,2396.5,2395.8,0.001]
["bitfinex","ETHUSD",1769952984676,0.89780033,2396.4,2395.8,0.001]
["bitfinex","ETHUSD",1769952984877,0.89817307,2396.3,2395.8,0.001]
["bitfinex","ETHUSD",1769952985104,1.65471558,2396.4,2395.8,0.001]
["bitfinex","ETHUSD",1769952985310,0.89816948,2396.3,2395.8,0.001]
["bitfinex","ETHUSD",1769952985506,1.65471558,2396.4,2395.8,0.001]
["bitfinex","ETHUSD",1769952985708,0.89817728,2396.3,2395.8,0.001]
["bitfinex","ETHUSD",1769952985895,0.0011,2396.5,2395.8,0.001]
["bitfinex","ETHUSD",1769952986095,0.89817804,2396.4,2395.8,0.001]
["bitfinex","ETHUSD",1769952986277,0.89817804,2396.3,2395.8,0.001]
["bitfinex","ETHUSD",1769952986485,0.0011,2396.5,2395.8,0.001]
["bitfinex","ETHUSD",1769952986796,0.89817887,2396.4,2395.8,0.001]
["bitfinex","ETHUSD",1769952987109,0.0011,2396.5,2395.8,0.001]
["bitfinex","ETHUSD",1769952987297,0.89813299,2396.4,2395.8,0.001]
["bitfinex","ETHUSD",1769952987510,0.0011,2396.5,2395.8,0.001]
["bitfinex","ETHUSD",1769952987686,0.89817384,2396.4,2395.8,1.32491864]
["bitfinex","ETHUSD",1769952987889,0.0011,2396.5,2395.8,1.32491864]
["bitfinex","ETHUSD",1769952988090,0.89817299,2396.4,2395.8,1.32491864]
["bitfinex","ETHUSD",1769952988317,0.0011,2396.5,2395.8,1.32491864]
["bitfinex","ETHUSD",1769952988521,0.89817299,2396.4,2395.8,1.32491864]
["bitfinex","ETHUSD",1769952988821,0.0011,2396.5,2395.8,1.32491864]
["bitfinex","ETHUSD",1769952989120,0.89825851,2396.4,2395.9,1.04344922]
["bitfinex","ETHUSD",1769952989292,0.0011,2396.5,2395.9,1.04344922]
["bitfinex","ETHUSD",1769952989492,0.89825529,2396.4,2395.9,1.04344922]
["bitfinex","ETHUSD",1769952989810,0.0011,2396.5,2395.9,1.04344922]
["bitfinex","ETHUSD",1769952990010,0.89832959,2396.4,2396.0,0.001]
["bitfinex","ETHUSD",1769952990216,0.0011,2396.3,2396.0,0.001]
["bitfinex","ETHUSD",1769952990394,0.0011,2396.3,2395.8,1.04348807]
["bitfinex","ETHUSD",1769952990594,0.0011,2396.3,2395.7,1.04350583]
["bitfinex","ETHUSD",1769952990990,0.0011,2396.3,2395.5,0.001]
["bitfinex","ETHUSD",1769952991218,0.89833948,2396.2,2395.5,0.001]
["bitfinex","ETHUSD",1769952991414,12.84399735,2396.3,2395.5,0.001]
["bitfinex","ETHUSD",1769952991621,2.18269985,2396.2,2395.5,0.001]
["bitfinex","ETHUSD",1769952991808,0.89824592,2396.1,2395.5,0.001]
["bitfinex","ETHUSD",1769952992119,1.28439974,2396.2,2395.5,0.001]
["bitfinex","ETHUSD",1769952992422,13.74114009,2396.1,2395.5,0.001]
["bitfinex","ETHUSD",1769952992730,12.84289735,2396.1,2395.5,0.001]
["bitfinex","ETHUSD",1769952992932,12.84289735,2396.1,2395.1,1.04475417]
["bitfinex","ETHUSD",1769952992933,15.15371339,2396.0,2395.1,0.001]
["bitfinex","ETHUSD",1769952993091,15.15371339,2396.0,2394.5,13.23818643]
["bitfinex","ETHUSD",1769952993092,12.84289735,2395.8,2394.9,1.04385186]
["bitfinex","ETHUSD",1769952993295,12.84289735,2395.8,2394.8,4.17559604]
["bitfinex","ETHUSD",1769952993296,13.74098368,2395.7,2394.8,1.04390013]
["bitfinex","ETHUSD",1769952993495,15.11508205,2395.6,2394.8,1.04390013]
["bitfinex","ETHUSD",1769952993707,14.21699572,2395.6,2394.8,1.04390013]
["bitfinex","ETHUSD",1769952994014,13.74036208,2395.5,2394.7,1.04394023]
["bitfinex","ETHUSD",1769952994207,2.24909837,2395.6,2394.6,4.17599766]
["bitfinex","ETHUSD",1769952994208,0.89746473,2395.4,2394.8,1.04392315]
["bitfinex","ETHUSD",1769952994410,13.71789735,2395.6,2394.8,1.04392315]
["bitfinex","ETHUSD",1769952994614,0.89685407,2395.5,2394.8,1.04392315]
["bitfinex","ETHUSD",1769952994921,1.94053125,2395.4,2394.5,1.0440593]
["bitfinex","ETHUSD",1769952995119,13.73975142,2395.3,2394.4,1.04407106]
["bitfinex","ETHUSD",1769952995317,1.47834286,2395.2,2394.4,1.04407106]
["bitfinex","ETHUSD",1769952995612,1.0436378,2395.5,2394.4,14.28225749]
["bitfinex","ETHUSD",1769952996697,13.88653515,2395.5,2394.4,1.04407106]
["bitfinex","ETHUSD",1769952997018,13.88663851,2395.3,2394.4,1.04407106]
["bitfinex","ETHUSD",1769952997218,1.89567742,2395.2,2394.4,1.04407106]
["bitfinex","ETHUSD",1769952997901,1.89567742,2395.2,2394.4,14.84774383]
["bitfinex","ETHUSD",1769952998102,1.04356662,2395.7,2394.4,14.84774383]
["bitfinex","ETHUSD",1769952998421,0.89494106,2395.6,2394.4,14.84774383]
["bitfinex","ETHUSD",1769952998605,0.89494106,2395.5,2394.4,14.84774383]
["bitfinex","ETHUSD",1769952998802,13.8246527,2395.7,2394.4,14.84774383]
["bitfinex","ETHUSD",1769952998998,0.89454427,2395.6,2394.4,14.84774383]
["bitfinex","ETHUSD",1769952999222,1.04351955,2395.8,2394.6,13.80367277]
["bitfinex","ETHUSD",1769952999420,0.89418125,2395.7,2394.6,13.80367277]
["bitfinex","ETHUSD",1769952999605,1.91848266,2395.9,2394.6,13.80367277]
["bitfinex","ETHUSD",1769952999808,0.89411032,2395.8,2394.6,13.80367277]
["bitfinex","ETHUSD",1769953000103,0.89411032,2395.7,2394.6,13.80367277]
["bitfinex","ETHUSD",1769953000313,0.2812593,2395.7,2394.7,15.44376063]
["bitfinex","ETHUSD",1769953000514,0.2812593,2395.7,2394.7,13.80367277]
["bitfinex","ETHUSD",1769953000708,1.91848266,2395.9,2394.7,13.80367277]
["bitfinex","ETHUSD",1769953000709,1.91845929,2395.9,2394.7,13.80367277]
["bitfinex","ETHUSD",1769953000919,0.875,2395.9,2394.7,13.80367277]
["bitfinex","ETHUSD",1769953001117,0.875,2395.9,2394.9,13.80367277]
["bitfinex","ETHUSD",1769953001423,0.89441975,2395.8,2394.9,13.80367277]
["bitfinex","ETHUSD",1769953001619,0.28128553,2395.8,2395.0,1.48476013]
["bitfinex","ETHUSD",1769953002022,0.875,2395.9,2395.0,1.48476013]
["bitfinex","ETHUSD",1769953002521,0.875,2395.9,2395.0,15.2884329]
["bitfinex","ETHUSD",1769953003128,0.875,2395.9,2395.1,1.04379775]
["bitfinex","ETHUSD",1769953003310,0.0011,2395.5,2395.1,1.04379775]
["bitfinex","ETHUSD",1769953003708,0.0011,2395.5,2395.1,14.84747052]
["bitfinex","ETHUSD",1769953003920,0.0011,2395.5,2395.2,2.05074217]
["bitfinex","ETHUSD",1769953005609,0.0011,2395.5,2395.3,1.04371059]
["bitfinex","ETHUSD",1769953005813,0.0011,2395.5,2395.2,1.04372031]
["bitfinex","ETHUSD",1769953008727,13.502515,2395.5,2394.7,1.04394041]
["bitfinex","ETHUSD",1769953008925,14.9391665,2395.4,2394.7,1.04394041]
["bitfinex","ETHUSD",1769953009826,14.9391665,2395.4,2394.6,1.04498361]
["bitfinex","ETHUSD",1769953010238,14.9391665,2395.4,2394.6,0.001]
["bitfinex","ETHUSD",1769953010613,14.54512559,2395.3,2394.6,0.001]
["bitfinex","ETHUSD",1769953010939,14.54512559,2395.3,2394.1,4.1769136]
["bitfinex","ETHUSD",1769953010940,13.501415,2395.1,2394.0,1.04425405]
["bitfinex","ETHUSD",1769953011234,0.89417199,2395.2,2393.9,1.04432031]
["bitfinex","ETHUSD",1769953011235,13.501415,2394.9,2393.9,1.04432031]
["bitfinex","ETHUSD",1769953011433,2.33366979,2395.0,2393.8,1.04436402]
["bitfinex","ETHUSD",1769953011434,13.501415,2394.7,2393.8,1.04436402]
["bitfinex","ETHUSD",1769953011640,13.501415,2394.7,2393.7,1.04437774]
["bitfinex","ETHUSD",1769953011814,13.501415,2394.7,2393.6,1.04441861]
["bitfinex","ETHUSD",1769953012017,13.501415,2394.5,2393.6,1.04441861]
["bitfinex","ETHUSD",1769953012216,13.501415,2394.5,2393.3,12.85706127]
["bitfinex","ETHUSD",1769953012217,13.501415,2394.3,2392.7,12.85706127]
["bitfinex","ETHUSD",1769953012543,13.501415,2393.9,2392.9,1.0447574]
["bitfinex","ETHUSD",1769953012705,5.94548821,2394.2,2393.0,0.53062306]
["bitfinex","ETHUSD",1769953012706,1.45456962,2393.8,2393.0,0.53062306]
["bitfinex","ETHUSD",1769953012903,1.04423543,2394.1,2393.0,0.53062306]
["bitfinex","ETHUSD",1769953013129,13.501415,2393.9,2392.9,1.0447574]
["bitfinex","ETHUSD",1769953014004,13.501415,2393.9,2392.8,1.12721409]
["bitfinex","ETHUSD",1769953014333,13.501415,2393.9,2392.8,0.0824436]
["bitfinex","ETHUSD",1769953014511,13.501415,2393.9,2392.8,1.12723696]
["bitfinex","ETHUSD",1769953014713,14.54582323,2393.7,2392.8,1.12723696]
["bitfinex","ETHUSD",1769953014908,1.3501415,2393.8,2392.8,1.12723696]
["bitfinex","ETHUSD",1769953015114,15.89592811,2393.8,2392.8,1.12723696]
["bitfinex","ETHUSD",1769953015310,1.3501415,2393.8,2392.8,1.12723696]
["bitfinex","ETHUSD",1769953015516,14.54564905,2394.1,2392.9,0.53064412]
["bitfinex","ETHUSD",1769953015909,13.501415,2394.1,2392.9,0.53064412]
["bitfinex","ETHUSD",1769953016110,13.501415,2394.1,2392.9,13.38770539]
["bitfinex","ETHUSD",1769953016814,13.501415,2394.1,2393.0,13.90177501]
["bitfinex","ETHUSD",1769953017013,13.501415,2394.1,2393.1,0.001]
["bitfinex","ETHUSD",1769953017209,0.875,2394.2,2393.1,14.71928868]
["bitfinex","ETHUSD",1769953018055,14.54547789,2394.5,2393.1,14.71928868]
["bitfinex","ETHUSD",1769953018056,13.501415,2394.5,2393.1,14.71928868]
["bitfinex","ETHUSD",1769953018428,14.54550571,2394.5,2393.1,14.71928868]
["bitfinex","ETHUSD",1769953018941,14.54550571,2394.5,2393.2,13.90168771]
["bitfinex","ETHUSD",1769953020154,14.54550571,2394.5,2393.2,1.04462644]
["bitfinex","ETHUSD",1769953020359,13.501415,2394.3,2393.2,1.04462644]
["bitfinex","ETHUSD",1769953021250,1.04419012,2394.2,2393.2,1.04462644]
["bitfinex","ETHUSD",1769953021549,14.54560512,2394.2,2393.2,1.04462644]
["bitfinex","ETHUSD",1769953021757,13.501415,2394.2,2393.2,1.04462644]
["bitfinex","ETHUSD",1769953021964,2.1034214,2394.4,2393.2,13.90168771]
["bitfinex","ETHUSD",1769953022159,2.1034214,2394.4,2393.3,14.85130336]
["bitfinex","ETHUSD",1769953022455,0.875,2394.6,2393.3,14.85130336]
["bitfinex","ETHUSD",1769953023020,13.501415,2395.1,2393.5,12.85706127]
["bitfinex","ETHUSD",1769953023226,2.15696745,2395.2,2393.5,12.85706127]
["bitfinex","ETHUSD",1769953023227,0.0011,2395.2,2393.9,12.85706127]
["bitfinex","ETHUSD",1769953023448,0.0011,2395.2,2394.1,12.85706127]
["bitfinex","ETHUSD",1769953025450,0.0011,2395.2,2394.2,1.04419012]
["bitfinex","ETHUSD",1769953025638,0.0011,2395.2,2394.3,12.85706127]
["bitfinex","ETHUSD",1769953025840,0.0011,2395.4,2394.3,13.09063157]
["bitfinex","ETHUSD",1769953026744,0.0011,2395.5,2394.4,12.85706127]
["bitfinex","ETHUSD",1769953027039,0.0011,2395.5,2394.5,0.91423121]
["bitfinex","ETHUSD",1769953027454,0.0011,2395.5,2394.6,1.0440157]
["bitfinex","ETHUSD",1769953027850,0.0011,2395.5,2394.6,14.6689183]
["bitfinex","ETHUSD",1769953030835,0.0011,2395.5,2394.6,14.6699183]
["bitfinex","ETHUSD",1769953031258,0.0011,2395.5,2394.7,0.2335703]
["bitfinex","ETHUSD",1769953031462,0.0011,2395.7,2394.8,13.6249026]
["bitfinex","ETHUSD",1769953031839,0.0011,2395.7,2394.9,1.04388492]
["bitfinex","ETHUSD",1769953034057,0.0011,2395.7,2394.8,4.17553968]
["bitfinex","ETHUSD",1769953034961,0.0011,2395.7,2394.8,17.80044228]
["bitfinex","ETHUSD",1769953035967,0.0011,2395.7,2394.9,13.6249026]
["bitfinex","ETHUSD",1769953036185,0.0011,2395.7,2395.1,1.04379775]
["bitfinex","ETHUSD",1769953043265,0.0011,2395.7,2395.1,14.66870035]
["bitfinex","ETHUSD",1769953043763,0.0011,2395.5,2395.1,14.66870035]
["bitfinex","ETHUSD",1769953045646,0.0011,2396.3,2395.3,13.6249026]
["bitfinex","ETHUSD",1769953046353,14.0367953,2396.3,2395.1,1.04379775]
["bitfinex","ETHUSD",1769953046545,12.99240604,2396.1,2395.2,0.6999033]
["bitfinex","ETHUSD",1769953047747,0.0011,2396.3,2395.3,14.66861319]
["bitfinex","ETHUSD",1769953049348,12.99350604,2396.3,2395.3,14.66861319]
["bitfinex","ETHUSD",1769953049866,12.99350604,2396.3,2395.3,1.04371059]
["bitfinex","ETHUSD",1769953053171,0.89734681,2396.2,2395.3,1.04371059]
["bitfinex","ETHUSD",1769953053468,12.99240604,2396.2,2395.4,0.59184563]
["bitfinex","ETHUSD",1769953054472,0.0011,2396.3,2395.5,1.04362346]
["bitfinex","ETHUSD",1769953054850,12.99350604,2396.3,2395.5,1.04362346]
["bitfinex","ETHUSD",1769953055271,0.8977131,2396.2,2395.5,1.04362346]
["bitfinex","ETHUSD",1769953055577,12.99350604,2396.3,2395.5,1.04362346]
["bitfinex","ETHUSD",1769953055765,0.89805077,2396.2,2395.5,2.04207272]
["bitfinex","ETHUSD",1769953055971,0.0011,2396.3,2395.5,15.66697532]
["bitfinex","ETHUSD",1769953056177,0.89805579,2396.2,2395.5,15.66697532]
["bitfinex","ETHUSD",1769953056366,0.0011,2396.3,2395.5,15.66697532]
["bitfinex","ETHUSD",1769953056580,0.89807556,2396.2,2395.5,2.04207272]
["bitfinex","ETHUSD",1769953056876,12.99350604,2396.3,2395.6,0.68084122]
["bitfinex","ETHUSD",1769953057072,0.89807834,2396.2,2395.6,0.68084122]
["bitfinex","ETHUSD",1769953057272,0.0011,2396.1,2395.6,0.68084122]
["bitfinex","ETHUSD",1769953059263,0.0011,2396.1,2395.7,1.04353633]
["bitfinex","ETHUSD",1769953061190,12.71285296,2396.1,2395.7,0.96723181]
["bitfinex","ETHUSD",1769953061384,13.98424826,2396.1,2395.6,4.17414534]
["bitfinex","ETHUSD",1769953062568,13.98424826,2396.1,2395.6,4.12414534]
["bitfinex","ETHUSD",1769953063374,13.98424826,2396.1,2395.5,1.04357989]
["bitfinex","ETHUSD",1769953063879,1.2724953,2396.1,2395.5,1.04357989]
["bitfinex","ETHUSD",1769953065383,0.0011,2396.1,2395.5,1.04357989]
["bitfinex","ETHUSD",1769953066989,0.0011,2396.1,2395.5,14.67939227]
["bitfinex","ETHUSD",1769953068274,0.0011,2396.1,2395.5,14.62939227]
["bitfinex","ETHUSD",1769953070466,0.0011,2396.1,2395.5,0.99357989]
["bitfinex","ETHUSD",1769953070792,0.89983668,2396.0,2395.5,0.99357989]
["bitfinex","ETHUSD",1769953070983,13.98681959,2396.1,2395.5,0.99357989]
["bitfinex","ETHUSD",1769953071179,0.89983534,2396.0,2395.5,0.99357989]
["bitfinex","ETHUSD",1769953071384,13.98681959,2396.1,2395.5,1.92794963]
["bitfinex","ETHUSD",1769953071586,0.90006404,2396.0,2395.5,1.92794963]
["bitfinex","ETHUSD",1769953071764,13.98681959,2396.1,2395.5,1.92794963]
["bitfinex","ETHUSD",1769953071963,0.9001299,2396.0,2395.5,1.92794963]
["bitfinex","ETHUSD",1769953072167,13.98681959,2396.1,2395.5,1.92794963]
["bitfinex","ETHUSD",1769953072390,0.90028839,2396.0,2395.7,0.001]
["bitfinex","ETHUSD",1769953072591,0.0011,2396.1,2395.5,1.92794963]
["bitfinex","ETHUSD",1769953072796,0.90028947,2396.0,2395.5,1.92894963]
["bitfinex","ETHUSD",1769953072980,0.0011,2396.1,2395.5,1.92894963]
["bitfinex","ETHUSD",1769953073178,0.90020234,2396.0,2395.5,1.92894963]
["bitfinex","ETHUSD",1769953073382,0.0011,2396.1,2395.5,1.92894963]
["bitfinex","ETHUSD",1769953073582,0.9003828,2396.0,2395.5,1.92894963]
["bitfinex","ETHUSD",1769953073889,0.0011,2396.1,2395.5,1.92894963]
["bitfinex","ETHUSD",1769953074088,0.90038419,2396.0,2395.5,1.92894963]
["bitfinex","ETHUSD",1769953074397,0.0011,2396.1,2395.5,1.92894963]
["bitfinex","ETHUSD",1769953074593,0.90050714,2396.0,2395.5,1.92894963]
["bitfinex","ETHUSD",1769953074781,0.0011,2396.1,2395.5,1.92894963]
["bitfinex","ETHUSD",1769953075094,0.90050679,2396.0,2395.5,1.92894963]
["bitfinex","ETHUSD",1769953075283,0.0011,2396.1,2395.5,1.92894963]
["bitfinex","ETHUSD",1769953075488,0.90067019,2396.0,2395.5,1.92894963]
["bitfinex","ETHUSD",1769953075688,0.0011,2396.1,2395.5,1.92894963]
["bitfinex","ETHUSD",1769953075885,0.90067234,2396.0,2395.5,1.92894963]
["bitfinex","ETHUSD",1769953076089,0.0011,2396.1,2395.5,1.92894963]
["bitfinex","ETHUSD",1769953076284,0.90071261,2396.0,2395.5,15.56476201]
["bitfinex","ETHUSD",1769953076474,0.0011,2396.1,2395.7,1.04353633]
["bitfinex","ETHUSD",1769953076674,0.90074898,2396.0,2395.7,1.04353633]
["bitfinex","ETHUSD",1769953076896,0.0011,2396.1,2395.7,1.04353633]
["bitfinex","ETHUSD",1769953079998,0.0011,2396.1,2395.6,4.17414534]
["bitfinex","ETHUSD",1769953081782,0.0011,2396.3,2395.7,13.63581238]
["bitfinex","ETHUSD",1769953082086,15.03010404,2396.3,2395.6,1.04357985]
["bitfinex","ETHUSD",1769953083578,15.03010404,2396.3,2395.5,1.04460293]
["bitfinex","ETHUSD",1769953083780,15.03010404,2396.3,2394.4,0.001]
["bitfinex","ETHUSD",1769953083781,15.09836781,2395.9,2394.9,1.04388193]
["bitfinex","ETHUSD",1769953083994,13.98571959,2395.5,2394.6,1.0450157]
["bitfinex","ETHUSD",1769953084778,0.875,2395.6,2394.8,13.63581238]
["bitfinex","ETHUSD",1769953085100,13.98571959,2395.9,2395.0,13.63681238]
["bitfinex","ETHUSD",1769953085401,0.875,2396.0,2395.0,13.63681238]
["bitfinex","ETHUSD",1769953085586,14.86071959,2396.0,2395.7,0.001]
["bitfinex","ETHUSD",1769953085790,0.0011,2395.9,2395.7,0.001]
["bitfinex","ETHUSD",1769953087175,0.0011,2395.9,2395.2,1.04375417]
["bitfinex","ETHUSD",1769953088882,0.0011,2395.9,2395.3,13.9804773]
["bitfinex","ETHUSD",1769953089090,0.0011,2395.9,2395.4,1.50242315]
["bitfinex","ETHUSD",1769953089806,0.0011,2395.9,2395.2,1.04375417]
["bitfinex","ETHUSD",1769953089977,13.94333812,2395.9,2395.2,1.04375417]
["bitfinex","ETHUSD",1769953090178,14.98680314,2395.9,2395.0,0.001]
["bitfinex","ETHUSD",1769953093799,13.94333812,2395.9,2395.0,0.001]
["bitfinex","ETHUSD",1769953095927,14.9868009,2395.9,2395.0,0.001]
["bitfinex","ETHUSD",1769953096080,13.94223812,2395.7,2395.0,0.001]
["bitfinex","ETHUSD",1769953096276,13.94223812,2395.5,2394.6,0.001]
["bitfinex","ETHUSD",1769953096704,0.89828687,2395.4,2394.6,0.001]
["bitfinex","ETHUSD",1769953096889,13.94223812,2395.5,2394.6,0.001]
["bitfinex","ETHUSD",1769953097095,13.94223812,2395.3,2394.6,0.001]
["bitfinex","ETHUSD",1769953097295,15.33646193,2395.2,2394.6,0.001]
["bitfinex","ETHUSD",1769953097682,16.38023962,2395.2,2394.6,0.001]
["bitfinex","ETHUSD",1769953098207,16.38023962,2395.2,2394.5,0.001]
["bitfinex","ETHUSD",1769953098635,16.38023962,2395.2,2393.4,1.04451979]
["bitfinex","ETHUSD",1769953098636,13.94223812,2395.0,2393.4,1.04451979]
["bitfinex","ETHUSD",1769953098790,13.94223812,2394.5,2393.5,1.04446648]
["bitfinex","ETHUSD",1769953098989,0.89715634,2394.4,2393.9,1.04431714]
["bitfinex","ETHUSD",1769953099303,1.11264822,2394.7,2394.0,1.04427219]
["bitfinex","ETHUSD",1769953099304,0.875,2394.7,2394.0,1.04427219]
["bitfinex","ETHUSD",1769953099623,0.875,2394.7,2394.0,1.04527219]
["bitfinex","ETHUSD",1769953099783,1.91900701,2394.7,2394.0,0.001]
["bitfinex","ETHUSD",1769953099985,15.86122297,2394.7,2394.0,0.001]
["bitfinex","ETHUSD",1769953100186,1.5861223,2394.6,2394.0,0.001]
["bitfinex","ETHUSD",1769953100415,15.86123391,2394.7,2394.0,0.001]
["bitfinex","ETHUSD",1769953103317,15.86123391,2394.7,2393.5,1.04446957]
["bitfinex","ETHUSD",1769953103526,15.86123391,2394.7,2393.3,1.04454832]
["bitfinex","ETHUSD",1769953103824,15.86123391,2394.7,2393.1,13.9804773]
["bitfinex","ETHUSD",1769953103825,13.94223812,2394.5,2393.1,1.04463823]
["bitfinex","ETHUSD",1769953104024,13.94223812,2394.3,2393.1,1.04463823]
["bitfinex","ETHUSD",1769953104222,13.94223812,2394.1,2392.9,1.0447574]
["bitfinex","ETHUSD",1769953104519,1.04419012,2394.2,2392.9,1.0447574]
["bitfinex","ETHUSD",1769953104520,13.94223812,2393.9,2392.9,1.0447574]
["bitfinex","ETHUSD",1769953106125,0.875,2393.8,2392.9,1.0447574]
["bitfinex","ETHUSD",1769953106300,2.35672381,2393.7,2392.9,17.37180845]
["bitfinex","ETHUSD",1769953107613,0.875,2393.7,2392.9,17.37180845]
["bitfinex","ETHUSD",1769953107815,2.63904798,2394.4,2392.9,17.37180845]
["bitfinex","ETHUSD",1769953108020,3.68316048,2394.4,2392.9,17.37180845]
["bitfinex","ETHUSD",1769953108228,13.94223812,2394.1,2392.9,3.39133115]
["bitfinex","ETHUSD",1769953109122,13.94223812,2394.1,2392.9,17.37180845]
["bitfinex","ETHUSD",1769953109698,14.98636318,2394.4,2392.9,17.37180845]
["bitfinex","ETHUSD",1769953109903,0.875,2394.3,2392.9,17.37180845]
["bitfinex","ETHUSD",1769953110610,0.875,2394.3,2393.0,0.2335703]
["bitfinex","ETHUSD",1769953110815,0.875,2394.3,2393.1,13.9804773]
["bitfinex","ETHUSD",1769953111321,1.91899767,2394.7,2393.1,13.9804773]
["bitfinex","ETHUSD",1769953111634,15.86123579,2394.7,2393.1,13.9814773]
["bitfinex","ETHUSD",1769953111834,0.0011,2394.5,2393.1,13.9814773]
["bitfinex","ETHUSD",1769953112128,0.0011,2394.5,2393.3,13.9804773]
["bitfinex","ETHUSD",1769953112532,0.0011,2394.5,2393.5,13.9804773]
["bitfinex","ETHUSD",1769953113236,13.94333812,2394.5,2393.4,1.04453914]
["bitfinex","ETHUSD",1769953114531,13.94333812,2394.5,2393.1,0.001]
["bitfinex","ETHUSD",1769953114532,13.94223812,2394.3,2393.1,0.001]
["bitfinex","ETHUSD",1769953114706,13.94223812,2394.1,2393.1,1.92160439]
["bitfinex","ETHUSD",1769953115735,13.94223812,2394.1,2393.1,1.17160439]
["bitfinex","ETHUSD",1769953116615,14.98650105,2394.1,2393.2,1.04462644]
["bitfinex","ETHUSD",1769953118636,14.98650105,2394.1,2393.0,1.04471374]
["bitfinex","ETHUSD",1769953119844,14.98650105,2394.1,2392.9,4.17985499]
["bitfinex","ETHUSD",1769953119845,14.98650105,2394.1,2392.9,1.04573216]
["bitfinex","ETHUSD",1769953120143,12.91550109,2393.9,2392.9,1.04573216]
["bitfinex","ETHUSD",1769953120343,12.91550109,2393.7,2392.9,1.04573216]
["bitfinex","ETHUSD",1769953121411,13.95995296,2393.6,2392.9,1.04573216]
["bitfinex","ETHUSD",1769953121816,12.91550109,2393.4,2392.6,1.04488225]
["bitfinex","ETHUSD",1769953122132,3.20638311,2393.3,2392.8,1.04479925]
["bitfinex","ETHUSD",1769953122443,0.875,2393.3,2392.8,1.04479925]
["bitfinex","ETHUSD",1769953123510,0.875,2393.3,2392.6,1.0448884]
["bitfinex","ETHUSD",1769953125742,0.875,2393.3,2392.2,12.68107778]
["bitfinex","ETHUSD",1769953125743,0.875,2393.3,2392.3,1.04501943]
["bitfinex","ETHUSD",1769953125941,0.875,2393.3,2392.3,13.72609721]
["bitfinex","ETHUSD",1769953126114,0.875,2393.3,2392.4,14.47169528]
["bitfinex","ETHUSD",1769953126921,0.875,2393.3,2393.0,0.001]
["bitfinex","ETHUSD",1769953127139,0.876,2393.6,2392.6,12.68107778]
["bitfinex","ETHUSD",1769953127337,0.8943871,2393.5,2392.6,12.68107778]
["bitfinex","ETHUSD",1769953127548,0.8943871,2393.4,2392.8,0.001]
["bitfinex","ETHUSD",1769953127745,1.92045346,2393.6,2392.8,0.001]
["bitfinex","ETHUSD",1769953128058,0.8943811,2393.5,2392.8,0.001]
["bitfinex","ETHUSD",1769953128348,1.17586456,2393.4,2392.8,0.001]
["bitfinex","ETHUSD",1769953128533,0.28148346,2393.4,2392.8,0.001]
["bitfinex","ETHUSD",1769953132936,0.876,2393.6,2392.8,0.001]
["bitfinex","ETHUSD",1769953133240,0.89530138,2393.5,2392.8,0.001]
["bitfinex","ETHUSD",1769953133446,0.89530138,2393.4,2392.8,0.001]
["bitfinex","ETHUSD",1769953133648,1.92045233,2393.6,2392.8,0.001]
["bitfinex","ETHUSD",1769953133835,1.6166096,2393.5,2392.8,0.001]
["bitfinex","ETHUSD",1769953134150,0.89553618,2393.4,2392.8,0.001]
["bitfinex","ETHUSD",1769953134623,1.11264822,2393.8,2392.8,12.68207778]
["bitfinex","ETHUSD",1769953134824,0.89565875,2393.7,2392.8,12.68207778]
["bitfinex","ETHUSD",1769953135053,0.0011,2393.9,2393.0,12.68107778]
["bitfinex","ETHUSD",1769953136442,0.0011,2393.9,2393.1,1.04467009]
["bitfinex","ETHUSD",1769953137951,13.65388321,2393.7,2393.0,1.04469903]
["bitfinex","ETHUSD",1769953138150,14.54955409,2393.6,2393.0,1.04469903]
["bitfinex","ETHUSD",1769953138352,13.65388321,2393.6,2393.0,1.04469903]
["bitfinex","ETHUSD",1769953138560,1.36538832,2393.5,2392.8,12.68207778]
["bitfinex","ETHUSD",1769953138747,1.04542133,2393.9,2392.8,12.68207778]
["bitfinex","ETHUSD",1769953138950,0.89570302,2393.8,2392.8,12.68207778]
["bitfinex","ETHUSD",1769953139167,1.04542133,2393.9,2392.8,12.68207778]
["bitfinex","ETHUSD",1769953139168,0.89570302,2393.7,2392.8,12.68207778]
["bitfinex","ETHUSD",1769953139363,1.04542133,2393.9,2392.8,12.68207778]
["bitfinex","ETHUSD",1769953139547,0.89571577,2393.8,2392.9,13.94928556]
["bitfinex","ETHUSD",1769953139734,0.89571577,2393.7,2392.9,13.94928556]
["bitfinex","ETHUSD",1769953139936,16.7381624,2393.9,2392.9,13.94928556]
["bitfinex","ETHUSD",1769953140173,0.89570545,2393.8,2392.9,13.94928556]
["bitfinex","ETHUSD",1769953140456,14.69833508,2393.6,2392.8,0.001]
["bitfinex","ETHUSD",1769953140635,0.89567132,2393.5,2392.8,0.001]
["bitfinex","ETHUSD",1769953140835,14.69825102,2393.8,2392.8,0.001]
["bitfinex","ETHUSD",1769953141035,14.5495003,2393.7,2393.0,0.001]
["bitfinex","ETHUSD",1769953141245,0.89561709,2393.6,2393.0,0.001]
["bitfinex","ETHUSD",1769953141446,1.45506003,2393.5,2393.0,0.001]
["bitfinex","ETHUSD",1769953141646,15.10894324,2393.5,2393.0,0.001]
["bitfinex","ETHUSD",1769953142435,1.94075454,2393.4,2392.5,1.0448884]
["bitfinex","ETHUSD",1769953142635,1.92054986,2393.4,2392.5,1.0448884]
["bitfinex","ETHUSD",1769953142840,15.57443307,2393.4,2392.5,1.0448884]
["bitfinex","ETHUSD",1769953143064,2.45357673,2393.3,2392.5,1.0448884]
["bitfinex","ETHUSD",1769953143356,1.55744331,2393.3,2392.5,1.0448884]
["bitfinex","ETHUSD",1769953144056,1.11264822,2393.6,2392.6,12.68107778]
["bitfinex","ETHUSD",1769953144256,0.0011,2393.7,2392.7,12.68107778]
["bitfinex","ETHUSD",1769953144630,0.0011,2393.7,2392.9,12.68107778]
["bitfinex","ETHUSD",1769953145032,0.0011,2393.9,2392.9,12.68107778]
["bitfinex","ETHUSD",1769953145749,14.76763143,2393.9,2392.8,1.04480106]
["bitfinex","ETHUSD",1769953146061,13.65388321,2393.7,2392.8,1.04480106]
["bitfinex","ETHUSD",1769953146661,14.69833374,2393.7,2392.5,13.72600985]
["bitfinex","ETHUSD",1769953147061,14.69833374,2393.7,2392.5,1.04493207]
["bitfinex","ETHUSD",1769953147062,14.77517991,2393.5,2392.5,1.04493207]
["bitfinex","ETHUSD",1769953148251,13.65388321,2393.5,2392.5,1.04493207]
["bitfinex","ETHUSD",1769953148446,13.65388321,2393.5,2392.5,14.81885471]
["bitfinex","ETHUSD",1769953148645,13.65388321,2393.5,2392.6,1.8998059]
["bitfinex","ETHUSD",1769953148866,13.65388321,2393.5,2392.7,1.04484473]
["bitfinex","ETHUSD",1769953148867,14.69838229,2393.5,2392.7,1.04484473]
["bitfinex","ETHUSD",1769953150566,15.81967899,2393.5,2392.7,1.04484473]
["bitfinex","ETHUSD",1769953150762,15.81967899,2393.5,2392.6,1.04484851]
["bitfinex","ETHUSD",1769953150968,1.04458279,2393.3,2392.3,1.04501943]
["bitfinex","ETHUSD",1769953151445,3.19395868,2393.4,2392.3,1.04501943]
["bitfinex","ETHUSD",1769953151647,3.19395868,2393.4,2392.2,1.04505565]
["bitfinex","ETHUSD",1769953151648,13.03835334,2393.2,2392.2,1.04505565]
["bitfinex","ETHUSD",1769953151849,1.1212967,2393.1,2392.2,1.04505565]
["bitfinex","ETHUSD",1769953152154,2.291965,2393.0,2392.2,1.56759586]
["bitfinex","ETHUSD",1769953152353,2.291965,2393.0,2392.2,1.04505846]
["bitfinex","ETHUSD",1769953152563,15.33031834,2393.0,2392.2,1.04505846]
["bitfinex","ETHUSD",1769953152943,1.0447574,2392.9,2392.0,1.0451505]
["bitfinex","ETHUSD",1769953154252,14.08311074,2392.9,2391.9,14.81909622]
["bitfinex","ETHUSD",1769953154451,14.08311074,2392.9,2392.4,0.001]
["bitfinex","ETHUSD",1769953154655,2.16752742,2392.8,2391.9,14.81909622]
["bitfinex","ETHUSD",1769953155174,1.04484473,2392.7,2392.1,0.001]
["bitfinex","ETHUSD",1769953155348,2.16752742,2392.8,2392.1,13.77492264]
["bitfinex","ETHUSD",1769953155546,3.33668219,2393.0,2392.1,0.001]
["bitfinex","ETHUSD",1769953155751,16.37503553,2393.0,2392.1,0.001]
["bitfinex","ETHUSD",1769953156155,0.89684151,2392.9,2392.1,0.001]
["bitfinex","ETHUSD",1769953156480,0.89684151,2392.8,2392.1,0.001]
["bitfinex","ETHUSD",1769953156774,16.37503553,2393.0,2392.1,0.001]
["bitfinex","ETHUSD",1769953156978,3.06421621,2392.9,2392.1,0.001]
["bitfinex","ETHUSD",1769953157277,0.89670385,2392.8,2392.1,0.001]
["bitfinex","ETHUSD",1769953157478,3.21229536,2392.9,2392.1,0.001]
["bitfinex","ETHUSD",1769953157678,0.89681583,2392.8,2392.1,0.001]
["bitfinex","ETHUSD",1769953157879,3.21229536,2392.9,2392.1,0.001]
["bitfinex","ETHUSD",1769953158074,3.16898132,2392.8,2392.1,0.001]
["bitfinex","ETHUSD",1769953158374,2.27214739,2392.8,2392.1,0.001]
["bitfinex","ETHUSD",1769953160863,19.50917857,2393.0,2392.1,13.77492264]
["bitfinex","ETHUSD",1769953160864,0.876,2393.0,2392.1,13.77492264]
["bitfinex","ETHUSD",1769953161064,0.876,2393.6,2392.1,13.77492264]
["bitfinex","ETHUSD",1769953161307,0.89651351,2393.5,2392.1,13.77492264]
["bitfinex","ETHUSD",1769953161482,0.876,2393.6,2392.1,13.77492264]
["bitfinex","ETHUSD",1769953161648,0.89659809,2393.5,2392.1,13.77492264]
["bitfinex","ETHUSD",1769953161853,1.92045442,2393.6,2392.5,13.77392264]
["bitfinex","ETHUSD",1769953162075,0.89659967,2393.5,2392.5,13.77392264]
["bitfinex","ETHUSD",1769953162264,1.92045442,2393.6,2392.5,13.77392264]
["bitfinex","ETHUSD",1769953162479,0.89658843,2393.5,2392.5,13.77392264]
["bitfinex","ETHUSD",1769953162679,0.876,2393.6,2392.5,13.77392264]
["bitfinex","ETHUSD",1769953162991,0.89659381,2393.5,2392.7,13.77392264]
["bitfinex","ETHUSD",1769953163278,0.876,2393.6,2392.7,13.77392264]
["bitfinex","ETHUSD",1769953163450,0.89658665,2393.5,2392.7,13.77392264]
["bitfinex","ETHUSD",1769953163647,0.876,2393.6,2392.7,13.77392264]
["bitfinex","ETHUSD",1769953163850,0.89658292,2393.5,2392.8,1.37739226]
["bitfinex","ETHUSD",1769953164161,1.9204621,2393.6,2392.9,1.0447574]
["bitfinex","ETHUSD",1769953164363,0.89650345,2393.5,2392.9,1.0447574]
["bitfinex","ETHUSD",1769953164552,1.9204621,2393.6,2392.9,1.0447574]
["bitfinex","ETHUSD",1769953164751,0.89657181,2393.5,2392.9,3.08227111]
["bitfinex","ETHUSD",1769953164961,0.876,2393.6,2392.9,3.08227111]
["bitfinex","ETHUSD",1769953165175,0.89657527,2393.5,2392.9,3.08227111]
["bitfinex","ETHUSD",1769953165478,0.876,2393.6,2392.9,3.08227111]
["bitfinex","ETHUSD",1769953165681,0.89674464,2393.5,2392.9,3.08227111]
["bitfinex","ETHUSD",1769953165977,0.876,2393.6,2392.9,3.08227111]
["bitfinex","ETHUSD",1769953166177,0.89674167,2393.5,2392.9,3.08227111]
["bitfinex","ETHUSD",1769953166372,0.876,2393.6,2393.0,0.72613359]
["bitfinex","ETHUSD",1769953167155,0.89705929,2393.5,2393.0,0.72613359]
["bitfinex","ETHUSD",1769953167478,14.95881345,2393.6,2393.0,0.72613359]
["bitfinex","ETHUSD",1769953167686,0.89709783,2393.5,2392.9,3.08227111]
["bitfinex","ETHUSD",1769953167865,1.92046011,2393.6,2392.9,1.0447574]
["bitfinex","ETHUSD",1769953168060,0.89709738,2393.5,2392.8,4.17906481]
["bitfinex","ETHUSD",1769953168267,2.00346643,2393.5,2392.8,4.17906481]
["bitfinex","ETHUSD",1769953168490,0.0011,2393.3,2392.8,4.17906481]
["bitfinex","ETHUSD",1769953169188,0.0011,2393.3,2392.8,1.04480106]
["bitfinex","ETHUSD",1769953171693,0.0011,2393.3,2392.8,14.8187237]
["bitfinex","ETHUSD",1769953174996,0.0011,2393.3,2392.8,1.04480106]
["bitfinex","ETHUSD",1769953176488,0.0011,2393.3,2392.8,14.8187237]
["bitfinex","ETHUSD",1769953176702,0.0011,2393.3,2392.8,17.13644441]
["bitfinex","ETHUSD",1769953177278,0.0011,2393.3,2392.8,14.8187237]
["bitfinex","ETHUSD",1769953182775,0.0011,2393.1,2392.8,14.8187237]
["bitfinex","ETHUSD",1769953183402,0.0011,2393.1,2392.6,13.7586638]
["bitfinex","ETHUSD",1769953185082,13.20536655,2393.1,2392.6,0.001]
["bitfinex","ETHUSD",1769953185274,14.10207255,2393.0,2392.6,0.001]
["bitfinex","ETHUSD",1769953185479,1.41031726,2392.9,2392.6,0.001]
["bitfinex","ETHUSD",1769953185895,2.45507512,2392.9,2392.6,0.001]
["bitfinex","ETHUSD",1769953186088,15.65934167,2392.9,2392.6,0.001]
["bitfinex","ETHUSD",1769953186406,13.20426655,2392.7,2392.0,1.04511757]
["bitfinex","ETHUSD",1769953186902,0.89798163,2392.6,2392.0,1.04511757]
["bitfinex","ETHUSD",1769953187104,13.20426655,2392.7,2392.0,1.04511757]
["bitfinex","ETHUSD",1769953187301,15.42267694,2392.6,2392.0,1.04511757]
["bitfinex","ETHUSD",1769953187481,14.5246932,2392.6,2391.8,1.04523789]
["bitfinex","ETHUSD",1769953188305,15.56958862,2392.6,2391.8,1.04523789]
["bitfinex","ETHUSD",1769953189907,13.20426655,2392.4,2391.7,1.04524807]
["bitfinex","ETHUSD",1769953191682,13.20426655,2392.4,2391.6,4.18112639]
["bitfinex","ETHUSD",1769953191884,1.32042665,2392.3,2391.6,4.18112639]
["bitfinex","ETHUSD",1769953193210,1.32042665,2392.3,2391.7,13.31827463]
["bitfinex","ETHUSD",1769953193504,14.24906781,2392.8,2391.7,13.31827463]
["bitfinex","ETHUSD",1769953193704,15.14561723,2392.7,2391.8,1.04523789]
["bitfinex","ETHUSD",1769953193911,13.20426655,2392.5,2391.8,1.04523789]
["bitfinex","ETHUSD",1769953194690,13.20426655,2392.8,2391.8,14.36351252]
["bitfinex","ETHUSD",1769953194893,1.77224384,2392.7,2391.8,14.36351252]
["bitfinex","ETHUSD",1769953195095,0.89624384,2392.6,2391.9,15.17272104]
["bitfinex","ETHUSD",1769953195302,2.73129086,2392.7,2391.9,15.17272104]
["bitfinex","ETHUSD",1769953195610,0.89610168,2392.6,2391.9,15.17272104]
["bitfinex","ETHUSD",1769953195812,2.73129086,2392.7,2392.0,1.0451505]
["bitfinex","ETHUSD",1769953196012,2.48965843,2392.6,2392.0,1.0451505]
["bitfinex","ETHUSD",1769953196206,1.59355574,2392.6,2392.0,1.0451505]
["bitfinex","ETHUSD",1769953197308,0.0011,2392.4,2392.0,1.0451505]
["bitfinex","ETHUSD",1769953197910,0.0011,2392.4,2391.9,0.001]
["bitfinex","ETHUSD",1769953198287,13.20536655,2392.4,2391.9,0.001]
["bitfinex","ETHUSD",1769953198488,14.62929643,2392.3,2391.9,0.001]
["bitfinex","ETHUSD",1769953200011,14.62929643,2392.3,2391.0,14.36386225]
["bitfinex","ETHUSD",1769953200012,13.20426655,2392.1,2391.0,14.36386225]
["bitfinex","ETHUSD",1769953200187,2.47008128,2392.3,2391.0,14.36386225]
["bitfinex","ETHUSD",1769953200188,0.876,2392.2,2391.0,14.36386225]
["bitfinex","ETHUSD",1769953200390,0.0011,2392.4,2391.0,14.36386225]
["bitfinex","ETHUSD",1769953202601,13.20536655,2392.4,2391.0,14.36386225]
["bitfinex","ETHUSD",1769953203512,0.0011,2392.4,2391.0,14.36386225]
["bitfinex","ETHUSD",1769953203717,13.20536655,2392.4,2391.0,14.36386225]
["bitfinex","ETHUSD",1769953203920,14.62929963,2392.3,2391.2,13.31827463]
["bitfinex","ETHUSD",1769953204615,15.67434447,2392.3,2391.3,1.04545644]
["bitfinex","ETHUSD",1769953205010,13.20426655,2392.1,2391.3,1.04545644]
["bitfinex","ETHUSD",1769953205208,13.20426655,2392.1,2391.2,1.04547091]
["bitfinex","ETHUSD",1769953205517,13.20426655,2391.9,2391.2,1.04547091]
["bitfinex","ETHUSD",1769953205721,14.61423914,2391.8,2391.2,1.04547091]
["bitfinex","ETHUSD",1769953205916,14.61423914,2391.8,2391.1,4.18211301]
["bitfinex","ETHUSD",1769953205917,14.61423914,2391.8,2390.8,13.31827463]
["bitfinex","ETHUSD",1769953206121,14.61423914,2391.8,2389.3,13.31827463]
["bitfinex","ETHUSD",1769953206122,13.20426655,2391.6,2389.3,13.31827463]
["bitfinex","ETHUSD",1769953206334,13.20426655,2391.6,2389.9,4.18423374]
["bitfinex","ETHUSD",1769953206335,13.20426655,2391.2,2389.9,4.18423374]
["bitfinex","ETHUSD",1769953206620,1.04563135,2390.9,2389.9,13.31827463]
["bitfinex","ETHUSD",1769953206791,15.24020431,2391.5,2389.9,13.31827463]
["bitfinex","ETHUSD",1769953206997,13.20426655,2391.5,2389.9,13.31827463]
["bitfinex","ETHUSD",1769953207317,14.61423914,2391.8,2390.1,12.7148538]
["bitfinex","ETHUSD",1769953207617,13.20426655,2391.8,2390.1,12.7148538]
["bitfinex","ETHUSD",1769953207788,13.20426655,2391.8,2390.3,12.7148538]
["bitfinex","ETHUSD",1769953207994,0.876,2391.9,2390.3,12.7148538]
["bitfinex","ETHUSD",1769953208694,0.876,2391.9,2390.5,12.7148538]
["bitfinex","ETHUSD",1769953208911,14.89479382,2391.9,2390.7,12.7148538]
["bitfinex","ETHUSD",1769953209096,12.97359114,2391.7,2390.4,13.76070386]
["bitfinex","ETHUSD",1769953209302,12.97359114,2391.7,2390.4,1.04585006]
["bitfinex","ETHUSD",1769953209490,12.97359114,2391.7,2390.4,13.76070386]
["bitfinex","ETHUSD",1769953211104,14.01890001,2391.7,2390.9,0.001]
["bitfinex","ETHUSD",1769953211414,1.40189,2391.6,2390.9,0.001]
["bitfinex","ETHUSD",1769953212295,1.40189,2391.6,2390.9,12.7158538]
["bitfinex","ETHUSD",1769953212622,1.04629883,2391.9,2390.9,12.7158538]
["bitfinex","ETHUSD",1769953213123,0.0011,2391.9,2391.0,13.76044142]
["bitfinex","ETHUSD",1769953216521,0.0011,2392.4,2391.1,12.7148538]
["bitfinex","ETHUSD",1769953216823,0.0011,2392.4,2391.3,12.7148538]
["bitfinex","ETHUSD",1769953217200,0.0011,2392.4,2391.4,13.76026652]
["bitfinex","ETHUSD",1769953219624,0.0011,2392.4,2391.4,14.63626652]
["bitfinex","ETHUSD",1769953220024,0.0011,2393.7,2392.9,14.80662554]
["bitfinex","ETHUSD",1769953220227,0.0011,2393.9,2392.9,14.80662554]
["bitfinex","ETHUSD",1769953220228,12.97359114,2394.2,2393.9,1.4930018]
["bitfinex","ETHUSD",1769953220531,12.97359114,2394.2,2393.0,4.53814256]
["bitfinex","ETHUSD",1769953220532,0.21824164,2393.7,2393.0,1.93606281]
["bitfinex","ETHUSD",1769953220703,12.97359114,2394.2,2393.1,1.46509166]
["bitfinex","ETHUSD",1769953221097,12.97469114,2394.1,2393.2,1.04462644]
["bitfinex","ETHUSD",1769953221299,23.134572,2394.0,2392.8,1.04479694]
["bitfinex","ETHUSD",1769953221497,12.97359114,2393.9,2392.9,1.04474482]
["bitfinex","ETHUSD",1769953221703,12.97359114,2393.7,2393.0,1.04471014]
["bitfinex","ETHUSD",1769953222531,12.97359114,2393.7,2393.0,1.04468727]
["bitfinex","ETHUSD",1769953223141,12.97359114,2393.7,2393.1,1.04466716]
["bitfinex","ETHUSD",1769953223303,12.97359114,2393.7,2392.3,4.18007156]
["bitfinex","ETHUSD",1769953224999,12.97359114,2394.0,2392.4,12.7148538]
["bitfinex","ETHUSD",1769953225324,14.35866025,2394.0,2392.7,1.04484473]
["bitfinex","ETHUSD",1769953225731,1.38506911,2394.0,2392.7,13.75969853]
["bitfinex","ETHUSD",1769953225928,0.0011,2394.1,2392.7,13.75969853]
["bitfinex","ETHUSD",1769953226309,0.0011,2393.7,2392.7,13.75969853]
["bitfinex","ETHUSD",1769953228314,0.0011,2393.7,2392.8,13.5908538]
["bitfinex","ETHUSD",1769953229545,0.0011,2394.1,2392.9,13.7596112]
["bitfinex","ETHUSD",1769953230416,0.0011,2394.1,2393.1,12.7148538]
["bitfinex","ETHUSD",1769953230754,0.0011,2394.1,2393.2,1.29484241]
["bitfinex","ETHUSD",1769953232132,0.0011,2394.1,2393.3,1.04458279]
["bitfinex","ETHUSD",1769953232508,0.0011,2394.1,2393.3,13.75943659]
["bitfinex","ETHUSD",1769953232823,0.0011,2394.1,2393.3,1.04458279]
["bitfinex","ETHUSD",1769953233023,0.0011,2394.1,2393.3,1.92058279]
["bitfinex","ETHUSD",1769953233213,0.0011,2394.1,2393.4,0.73937564]
["bitfinex","ETHUSD",1769953233818,0.0011,2394.1,2393.4,13.45422944]
["bitfinex","ETHUSD",1769953234150,0.0011,2394.1,2393.5,1.0444955]
["bitfinex","ETHUSD",1769953235140,12.97469114,2394.1,2393.5,1.0444955]
["bitfinex","ETHUSD",1769953238925,12.97469114,2394.1,2393.3,4.17798203]
["bitfinex","ETHUSD",1769953239221,0.0011,2393.9,2393.3,4.17798203]
["bitfinex","ETHUSD",1769953241020,0.0011,2393.9,2393.3,4.17798203]
["bitfinex","ETHUSD",1769953243333,0.0011,2394.1,2393.4,13.97088634]
["bitfinex","ETHUSD",1769953243735,0.0011,2394.1,2393.3,4.17798203]
["bitfinex","ETHUSD",1769953244241,13.5752114,2394.1,2393.3,4.17798203]
["bitfinex","ETHUSD",1769953245069,14.61944852,2394.1,2393.3,1.04458279]
["bitfinex","ETHUSD",1769953245354,13.5741114,2393.9,2393.2,0.001]
["bitfinex","ETHUSD",1769953245523,14.61845462,2393.9,2393.0,0.001]
["bitfinex","ETHUSD",1769953246148,14.61845462,2393.9,2392.6,1.04487363]
["bitfinex","ETHUSD",1769953246383,14.61845462,2393.9,2392.6,1.0448551]
["bitfinex","ETHUSD",1769953246563,13.5741114,2393.7,2392.7,1.04482832]
["bitfinex","ETHUSD",1769953246746,13.5741114,2393.7,2392.8,1.04478891]
["bitfinex","ETHUSD",1769953247530,13.5741114,2393.5,2392.3,1.04501943]
["bitfinex","ETHUSD",1769953247733,13.5741114,2393.3,2392.4,1.89771155]
["bitfinex","ETHUSD",1769953248143,13.5741114,2393.3,2392.2,17.93209609]
["bitfinex","ETHUSD",1769953248144,13.5741114,2393.0,2392.2,1.04503582]
["bitfinex","ETHUSD",1769953248356,13.5741114,2393.0,2392.1,1.04507654]
["bitfinex","ETHUSD",1769953248650,13.5741114,2393.0,2392.2,1.04505802]
["bitfinex","ETHUSD",1769953249840,14.6188688,2392.9,2392.0,0.001]
["bitfinex","ETHUSD",1769953252866,14.6188688,2392.9,2392.2,0.001]
["bitfinex","ETHUSD",1769953253064,13.5741114,2392.7,2392.2,0.001]
["bitfinex","ETHUSD",1769953254681,13.5741114,2393.0,2392.2,0.001]
["bitfinex","ETHUSD",1769953255539,14.61870867,2393.3,2392.2,0.001]
["bitfinex","ETHUSD",1769953257237,0.06646036,2393.0,2392.0,0.001]
["bitfinex","ETHUSD",1769953257462,3.141847,2393.2,2392.0,0.001]
["bitfinex","ETHUSD",1769953257463,13.5741114,2392.9,2392.0,0.001]
["bitfinex","ETHUSD",1769953257857,14.4501114,2392.9,2392.0,0.001]
["bitfinex","ETHUSD",1769953258055,13.5741114,2392.7,2392.0,0.001]
["bitfinex","ETHUSD",1769953260182,14.61898827,2392.7,2392.0,0.001]
["bitfinex","ETHUSD",1769953260484,13.5741114,2392.7,2392.0,0.001]
["bitfinex","ETHUSD",1769953261879,4.17886671,2393.0,2392.0,0.001]
["bitfinex","ETHUSD",1769953261880,13.5741114,2393.3,2392.0,0.001]
["bitfinex","ETHUSD",1769953262184,15.97611215,2393.3,2392.1,1.0451068]
["bitfinex","ETHUSD",1769953262590,13.5741114,2393.1,2392.0,0.001]
["bitfinex","ETHUSD",1769953262745,13.5741114,2392.9,2391.6,4.18128456]
["bitfinex","ETHUSD",1769953262949,14.4501114,2392.9,2391.7,1.04524223]
["bitfinex","ETHUSD",1769953263273,13.5741114,2392.7,2391.7,1.04524223]
["bitfinex","ETHUSD",1769953264952,13.5741114,2392.5,2391.5,0.001]
["bitfinex","ETHUSD",1769953265150,13.5741114,2392.5,2392.2,0.001]
["bitfinex","ETHUSD",1769953267373,14.61907033,2392.5,2392.2,0.001]
["bitfinex","ETHUSD",1769953267950,12.89454062,2392.0,2391.0,0.001]
["bitfinex","ETHUSD",1769953268185,0.1024,2392.1,2391.0,0.001]
["bitfinex","ETHUSD",1769953268186,12.89454062,2391.8,2391.0,0.001]
["bitfinex","ETHUSD",1769953268989,12.89454062,2391.4,2390.2,1.04590937]
["bitfinex","ETHUSD",1769953269290,12.89454062,2391.0,2389.8,4.18437972]
["bitfinex","ETHUSD",1769953269499,13.77054062,2391.0,2389.8,4.18437972]
["bitfinex","ETHUSD",1769953270056,13.77054062,2391.0,2389.8,1.04611264]
["bitfinex","ETHUSD",1769953271260,13.77054062,2391.0,2389.2,18.07415289]
["bitfinex","ETHUSD",1769953271261,12.89454062,2390.3,2389.2,1.04633597]
["bitfinex","ETHUSD",1769953271561,0.06646036,2390.5,2389.2,1.04633597]
["bitfinex","ETHUSD",1769953271562,12.89454062,2390.1,2389.2,1.04633597]
["bitfinex","ETHUSD",1769953271764,12.89454062,2389.9,2389.3,1.04631952]
["bitfinex","ETHUSD",1769953271963,12.89454062,2389.9,2389.2,1.04634863]
["bitfinex","ETHUSD",1769953272178,14.18399468,2389.9,2388.7,1.38886549]
["bitfinex","ETHUSD",1769953272361,14.18399468,2389.9,2389.4,1.04624754]
["bitfinex","ETHUSD",1769953272562,0.876,2390.1,2389.4,1.04624754]
["bitfinex","ETHUSD",1769953273097,13.77054062,2390.1,2388.7,15.27752036]
["bitfinex","ETHUSD",1769953273296,14.81654543,2390.1,2388.8,4.18617428]
["bitfinex","ETHUSD",1769953274090,13.77054062,2390.1,2388.8,18.07482915]
["bitfinex","ETHUSD",1769953274295,12.89454062,2390.4,2388.9,13.88865487]
["bitfinex","ETHUSD",1769953274501,1.04486036,2391.0,2388.9,13.88865487]
["bitfinex","ETHUSD",1769953274502,12.89454062,2390.7,2388.9,13.88865487]
["bitfinex","ETHUSD",1769953275585,13.94026737,2390.7,2389.1,13.88865487]
["bitfinex","ETHUSD",1769953276288,12.89454062,2390.7,2389.1,13.88865487]
["bitfinex","ETHUSD",1769953276475,14.81612882,2391.0,2389.1,13.88865487]
["bitfinex","ETHUSD",1769953276789,1.48161288,2390.9,2389.3,13.88865487]
["bitfinex","ETHUSD",1769953276995,13.77054062,2391.0,2389.3,14.76465487]
["bitfinex","ETHUSD",1769953277178,0.27878132,2391.2,2389.5,13.88865487]
["bitfinex","ETHUSD",1769953277576,0.27878132,2391.2,2389.7,13.88865487]
["bitfinex","ETHUSD",1769953279589,0.27878132,2391.2,2389.9,13.88865487]
["bitfinex","ETHUSD",1769953281597,0.27878132,2391.2,2390.0,14.93467997]
["bitfinex","ETHUSD",1769953281896,14.2188453,2391.2,2390.1,1.91187804]
["bitfinex","ETHUSD",1769953282097,14.2188453,2391.2,2390.0,1.0460251]
["bitfinex","ETHUSD",1769953282098,13.17332194,2391.2,2390.0,1.0460251]
["bitfinex","ETHUSD",1769953282280,13.17332194,2391.2,2390.0,14.93467997]
["bitfinex","ETHUSD",1769953284398,14.21882952,2391.2,2390.0,14.93467997]
["bitfinex","ETHUSD",1769953284571,14.21882952,2391.2,2390.0,1.0460251]
["bitfinex","ETHUSD",1769953284776,12.96100098,2391.0,2389.9,1.04603983]
["bitfinex","ETHUSD",1769953284978,12.89454062,2390.8,2389.8,1.04608061]
["bitfinex","ETHUSD",1769953285190,12.89454062,2390.8,2389.9,1.0460614]
["bitfinex","ETHUSD",1769953285385,12.89454062,2390.8,2389.7,1.04615486]
["bitfinex","ETHUSD",1769953285583,12.89454062,2390.4,2389.4,1.04626427]
["bitfinex","ETHUSD",1769953285901,12.89454062,2390.4,2389.6,1.04616777]
["bitfinex","ETHUSD",1769953286302,12.89454062,2390.4,2389.3,0.001]
["bitfinex","ETHUSD",1769953286303,1.04589382,2390.3,2389.3,0.001]
["bitfinex","ETHUSD",1769953286488,13.94040609,2390.4,2389.3,0.001]
["bitfinex","ETHUSD",1769953288611,13.94040609,2390.4,2387.1,4.18912554]
["bitfinex","ETHUSD",1769953288612,12.89454062,2390.1,2387.1,4.18912554]
["bitfinex","ETHUSD",1769953288776,12.89454062,2390.1,2388.5,4.1867227]
["bitfinex","ETHUSD",1769953288777,12.96100098,2389.9,2388.5,4.1867227]
["bitfinex","ETHUSD",1769953288976,12.89454062,2389.9,2388.7,1.04657078]
["bitfinex","ETHUSD",1769953289400,12.89454062,2389.9,2388.5,4.18667554]
["bitfinex","ETHUSD",1769953289401,12.89454062,2389.7,2388.6,1.04661313]
["bitfinex","ETHUSD",1769953289700,12.89454062,2389.7,2388.3,1.04675775]
["bitfinex","ETHUSD",1769953289701,12.89454062,2389.3,2388.3,1.04675775]
["bitfinex","ETHUSD",1769953289900,0.06646036,2389.5,2388.2,1.04677186]
["bitfinex","ETHUSD",1769953289901,12.89454062,2389.1,2388.2,1.04677186]
["bitfinex","ETHUSD",1769953290081,1.28945406,2389.2,2387.6,13.88865487]
["bitfinex","ETHUSD",1769953290082,12.89454062,2389.4,2388.0,18.0762271]
["bitfinex","ETHUSD",1769953290279,13.94087218,2389.3,2387.9,1.04694501]
["bitfinex","ETHUSD",1769953291013,1.04631792,2389.4,2387.9,14.93559988]
["bitfinex","ETHUSD",1769953291304,1.81258504,2389.4,2388.1,13.88865487]
["bitfinex","ETHUSD",1769953291509,12.89454062,2389.6,2388.1,13.88865487]
["bitfinex","ETHUSD",1769953291716,15.23003191,2390.0,2388.3,13.88865487]
["bitfinex","ETHUSD",1769953291891,1.28945406,2390.0,2388.3,13.88865487]
["bitfinex","ETHUSD",1769953292092,1.04595625,2390.2,2388.3,13.88865487]
["bitfinex","ETHUSD",1769953292398,1.04595625,2390.2,2388.5,13.88865487]
["bitfinex","ETHUSD",1769953292991,13.94049687,2390.2,2388.5,13.88865487]
["bitfinex","ETHUSD",1769953294013,13.94049687,2390.2,2388.5,14.76565487]
["bitfinex","ETHUSD",1769953294387,13.94049687,2390.2,2388.6,1.04663819]
["bitfinex","ETHUSD",1769953294614,12.89454062,2390.0,2388.7,1.13350358]
["bitfinex","ETHUSD",1769953296014,12.89454062,2390.0,2388.6,1.04663819]
["bitfinex","ETHUSD",1769953296402,12.89454062,2389.8,2388.5,4.18655279]
["bitfinex","ETHUSD",1769953298488,13.94069043,2389.8,2388.5,4.18655279]
["bitfinex","ETHUSD",1769953298703,12.89454062,2389.8,2388.5,4.18655279]
["bitfinex","ETHUSD",1769953298906,16.12251384,2390.1,2388.6,13.57284153]
["bitfinex","ETHUSD",1769953299111,14.12886991,2390.1,2388.6,14.09616501]
["bitfinex","ETHUSD",1769953299323,1.10892874,2390.4,2388.6,14.09616501]
["bitfinex","ETHUSD",1769953299324,13.08287709,2390.4,2388.6,14.09616501]
["bitfinex","ETHUSD",1769953299487,13.08287709,2390.4,2388.8,13.57284153]
["bitfinex","ETHUSD",1769953299814,13.08287709,2390.8,2388.8,13.57284153]
["bitfinex","ETHUSD",1769953300316,13.08287709,2390.8,2389.0,13.57284153]
["bitfinex","ETHUSD",1769953300495,1.30828771,2390.7,2389.2,13.57284153]
["bitfinex","ETHUSD",1769953302516,1.30828771,2390.7,2389.3,1.04633156]
["bitfinex","ETHUSD",1769953302691,1.30828771,2390.7,2389.3,14.61917309]
["bitfinex","ETHUSD",1769953302887,0.0011,2391.0,2389.3,14.61917309]
["bitfinex","ETHUSD",1769953304294,0.0011,2391.0,2389.5,13.78961199]
["bitfinex","ETHUSD",1769953304513,0.0011,2391.0,2389.8,14.83572463]
["bitfinex","ETHUSD",1769953304993,13.50921612,2391.0,2389.8,1.04611264]
["bitfinex","ETHUSD",1769953305725,0.0011,2391.0,2389.8,14.83572463]
["bitfinex","ETHUSD",1769953305900,0.0011,2391.0,2390.0,13.78961199]
["bitfinex","ETHUSD",1769953306586,0.0011,2391.0,2390.1,1.04598133]
["bitfinex","ETHUSD",1769953306792,14.61704486,2392.0,2390.2,14.66661199]
["bitfinex","ETHUSD",1769953306993,15.11914402,2392.0,2390.4,13.78961199]
["bitfinex","ETHUSD",1769953307216,16.16429515,2392.0,2390.4,13.78961199]
["bitfinex","ETHUSD",1769953307420,1.6110279,2392.0,2390.4,13.78961199]
["bitfinex","ETHUSD",1769953307594,13.50921612,2392.3,2390.4,13.78961199]
["bitfinex","ETHUSD",1769953308291,14.55423817,2392.3,2390.4,13.78961199]
["bitfinex","ETHUSD",1769953308709,0.0011,2390.8,2390.6,13.78961199]
["bitfinex","ETHUSD",1769953308917,14.55423817,2392.3,2390.6,13.76961199]
["bitfinex","ETHUSD",1769953309223,13.50921612,2392.3,2390.6,13.76961199]
["bitfinex","ETHUSD",1769953309388,13.50921612,2392.3,2390.5,1.04580631]
["bitfinex","ETHUSD",1769953309389,1.35092161,2392.2,2390.8,13.78961199]
["bitfinex","ETHUSD",1769953309589,0.0011,2392.3,2390.8,13.78961199]
["bitfinex","ETHUSD",1769953310007,0.0011,2392.0,2390.8,13.78961199]
["bitfinex","ETHUSD",1769953310628,0.0011,2392.0,2391.0,13.78961199]
["bitfinex","ETHUSD",1769953310805,0.0011,2392.0,2390.9,1.04563135]
["bitfinex","ETHUSD",1769953310806,0.0011,2392.3,2391.2,13.78961199]
["bitfinex","ETHUSD",1769953312702,0.0011,2392.5,2391.4,13.78961199]
["bitfinex","ETHUSD",1769953312902,0.0011,2392.5,2391.6,13.78961199]
["bitfinex","ETHUSD",1769953313423,0.0011,2392.5,2391.5,0.52332348]
["bitfinex","ETHUSD",1769953313624,0.0011,2392.5,2391.5,13.78961199]
["bitfinex","ETHUSD",1769953314829,0.0011,2392.5,2391.6,14.83493729]
["bitfinex","ETHUSD",1769953315928,0.0011,2392.8,2391.7,13.78961199]
["bitfinex","ETHUSD",1769953316129,0.27972012,2392.9,2391.6,1.0453253]
["bitfinex","ETHUSD",1769953316300,0.0011,2393.0,2391.7,13.78961199]
["bitfinex","ETHUSD",1769953316507,0.0011,2393.0,2391.9,13.78961199]
["bitfinex","ETHUSD",1769953316707,0.0011,2393.0,2392.0,14.66561199]
["bitfinex","ETHUSD",1769953316908,0.0011,2393.0,2392.1,14.83471879]
["bitfinex","ETHUSD",1769953317610,0.0011,2393.0,2392.1,1.0451068]
["bitfinex","ETHUSD",1769953319646,0.0011,2393.5,2392.3,13.78961199]
["bitfinex","ETHUSD",1769953319810,0.0011,2393.5,2392.4,0.61108908]
["bitfinex","ETHUSD",1769953319811,13.50921612,2393.5,2392.4,0.61108908]
["bitfinex","ETHUSD",1769953320006,14.55372378,2393.5,2392.1,1.0451068]
["bitfinex","ETHUSD",1769953320212,13.50921612,2393.5,2392.1,1.0451068]
["bitfinex","ETHUSD",1769953321141,14.55372123,2393.5,2392.1,1.0451068]
["bitfinex","ETHUSD",1769953322812,13.50921612,2393.5,2392.1,1.0451068]
["bitfinex","ETHUSD",1769953323012,14.85903773,2393.4,2392.3,1.04501943]
["bitfinex","ETHUSD",1769953323232,0.0011,2393.3,2392.3,1.04501943]
["bitfinex","ETHUSD",1769953325713,0.0011,2393.3,2392.3,14.83463142]
["bitfinex","ETHUSD",1769953327340,0.0011,2393.5,2392.4,13.6615411]
["bitfinex","ETHUSD",1769953327638,0.0011,2393.9,2392.4,13.6615411]
["bitfinex","ETHUSD",1769953327639,0.0011,2393.9,2392.8,13.6615411]
["bitfinex","ETHUSD",1769953327830,0.0011,2393.9,2392.9,14.70134616]
["bitfinex","ETHUSD",1769953328240,0.0011,2393.9,2393.1,13.6615411]
["bitfinex","ETHUSD",1769953328423,0.0011,2394.1,2393.1,13.6615411]
["bitfinex","ETHUSD",1769953328618,12.6186844,2394.7,2393.0,13.8951114]
["bitfinex","ETHUSD",1769953329741,12.6186844,2394.7,2393.1,1.04467009]
["bitfinex","ETHUSD",1769953329919,12.6186844,2394.7,2393.2,14.20723318]
["bitfinex","ETHUSD",1769953330120,0.0011,2394.7,2393.4,13.6615411]
["bitfinex","ETHUSD",1769953331410,12.6186844,2394.5,2393.2,0.54569208]
["bitfinex","ETHUSD",1769953332843,12.6186844,2394.5,2393.3,1.04458279]
["bitfinex","ETHUSD",1769953333736,0.0011,2394.5,2393.3,14.70612389]
["bitfinex","ETHUSD",1769953333936,0.0011,2394.5,2393.4,14.59934275]
["bitfinex","ETHUSD",1769953335145,0.0011,2394.5,2393.5,1.0444955]
["bitfinex","ETHUSD",1769953335656,12.6186844,2394.5,2393.5,1.0444955]
["bitfinex","ETHUSD",1769953335868,12.6186844,2394.5,2393.5,1.9204955]
["bitfinex","ETHUSD",1769953336019,12.6186844,2394.5,2393.5,1.0444955]
["bitfinex","ETHUSD",1769953336225,13.87945284,2394.4,2393.6,0.5225534]
["bitfinex","ETHUSD",1769953337162,13.87945284,2394.4,2393.7,1.04440823]
["bitfinex","ETHUSD",1769953337335,0.0011,2394.3,2393.7,1.04440823]
["bitfinex","ETHUSD",1769953337520,12.6186844,2394.3,2393.6,1.04442069]
["bitfinex","ETHUSD",1769953337852,12.6175844,2394.1,2393.5,4.17795905]
["bitfinex","ETHUSD",1769953338051,12.6175844,2394.1,2393.2,4.17836319]
["bitfinex","ETHUSD",1769953338453,12.6175844,2394.1,2393.6,1.04444093]
["bitfinex","ETHUSD",1769953338621,1.38805528,2394.2,2393.6,1.04444093]
["bitfinex","ETHUSD",1769953339254,1.38805528,2394.2,2393.4,4.17780748]
["bitfinex","ETHUSD",1769953339456,1.38805528,2394.2,2393.4,6.48398137]
["bitfinex","ETHUSD",1769953339658,0.0011,2394.3,2393.4,6.48398137]
["bitfinex","ETHUSD",1769953341960,0.0011,2394.3,2393.4,20.14552247]
["bitfinex","ETHUSD",1769953342864,12.6186844,2394.3,2393.4,6.48398137]
["bitfinex","ETHUSD",1769953343049,12.6186844,2394.3,2393.4,4.17780748]
["bitfinex","ETHUSD",1769953344443,12.6186844,2394.3,2393.2,4.17815659]
["bitfinex","ETHUSD",1769953349846,12.6186844,2394.3,2393.4,0.001]
["bitfinex","ETHUSD",1769953350172,0.0011,2394.1,2393.4,0.001]
["bitfinex","ETHUSD",1769953351852,0.0011,2394.1,2393.4,13.6625411]
["bitfinex","ETHUSD",1769953352042,0.0011,2394.3,2393.6,13.6615411]
["bitfinex","ETHUSD",1769953352247,0.0011,2394.3,2393.8,1.0443646]
["bitfinex","ETHUSD",1769953355059,0.0011,2394.9,2393.8,1.0443646]
["bitfinex","ETHUSD",1769953355297,13.51542563,2394.8,2393.8,1.0443646]
["bitfinex","ETHUSD",1769953355470,0.89777944,2394.7,2393.8,1.0443646]
["bitfinex","ETHUSD",1769953355792,13.96912078,2394.6,2393.8,1.0443646]
["bitfinex","ETHUSD",1769953356397,13.96912078,2394.6,2393.6,4.17745843]
["bitfinex","ETHUSD",1769953356692,1.35153638,2394.6,2393.6,17.83899953]
["bitfinex","ETHUSD",1769953356893,13.73454114,2394.9,2393.7,13.6615411]
["bitfinex","ETHUSD",1769953357083,0.89846693,2394.8,2393.7,13.6615411]
["bitfinex","ETHUSD",1769953357281,0.89846693,2394.7,2393.7,13.6615411]
["bitfinex","ETHUSD",1769953357601,14.78998179,2394.6,2393.6,4.17745843]
["bitfinex","ETHUSD",1769953357799,0.89846693,2394.5,2393.6,4.17745843]
["bitfinex","ETHUSD",1769953358002,2.37746511,2394.4,2393.6,4.17745843]
["bitfinex","ETHUSD",1769953358196,0.89846693,2394.3,2393.6,4.17745843]
["bitfinex","ETHUSD",1769953358381,0.89846693,2394.3,2393.6,17.92102393]
["bitfinex","ETHUSD",1769953358586,1.47899818,2394.4,2393.6,17.92102393]
["bitfinex","ETHUSD",1769953359172,1.11585674,2394.7,2393.7,13.7435655]
["bitfinex","ETHUSD",1769953359403,0.89910728,2394.6,2393.7,13.7435655]
["bitfinex","ETHUSD",1769953359705,0.89910728,2394.5,2393.7,13.7435655]
["bitfinex","ETHUSD",1769953359905,14.93544892,2394.8,2393.7,13.7435655]
["bitfinex","ETHUSD",1769953360086,13.67472501,2394.7,2393.6,4.17745843]
["bitfinex","ETHUSD",1769953360395,2.1597908,2394.8,2393.6,4.17745843]
["bitfinex","ETHUSD",1769953360396,15.25817659,2394.6,2393.6,5.85705651]
["bitfinex","ETHUSD",1769953360603,0.89906689,2394.5,2393.7,13.7435655]
["bitfinex","ETHUSD",1769953360900,1.11585674,2394.8,2393.7,13.7435655]
["bitfinex","ETHUSD",1769953361092,0.89912005,2394.7,2393.7,13.7435655]
["bitfinex","ETHUSD",1769953361401,0.89912005,2394.6,2393.7,13.7435655]
["bitfinex","ETHUSD",1769953361579,1.67111329,2394.8,2393.8,1.36625411]
["bitfinex","ETHUSD",1769953361774,0.89914938,2394.7,2393.8,15.10981961]
["bitfinex","ETHUSD",1769953362097,0.89914938,2394.6,2393.8,15.10981961]
["bitfinex","ETHUSD",1769953362298,1.67111329,2394.8,2393.8,15.10981961]
["bitfinex","ETHUSD",1769953362474,0.89906337,2394.7,2393.9,15.25454746]
["bitfinex","ETHUSD",1769953362672,14.93650757,2394.9,2394.0,1.04427736]
["bitfinex","ETHUSD",1769953362901,0.89906444,2394.8,2394.0,1.04427736]
["bitfinex","ETHUSD",1769953363103,0.89906444,2394.7,2394.0,1.04427736]
["bitfinex","ETHUSD",1769953363298,12.77675812,2394.9,2394.0,1.04427736]
["bitfinex","ETHUSD",1769953363499,2.31638628,2394.8,2394.0,1.04427736]
["bitfinex","ETHUSD",1769953363677,0.89898297,2394.7,2394.0,1.04427736]
["bitfinex","ETHUSD",1769953363883,1.41740331,2394.8,2394.0,1.04427736]
["bitfinex","ETHUSD",1769953364083,0.89898156,2394.7,2394.0,1.04427736]
["bitfinex","ETHUSD",1769953364389,1.41740331,2394.8,2394.0,1.04527736]
["bitfinex","ETHUSD",1769953364591,0.89888158,2394.7,2394.0,3.35959505]
["bitfinex","ETHUSD",1769953364802,1.41740331,2394.8,2394.0,3.35959505]
["bitfinex","ETHUSD",1769953365111,0.0011,2394.6,2394.0,3.35959505]
["bitfinex","ETHUSD",1769953366586,0.0011,2394.6,2394.0,16.58962773]
["bitfinex","ETHUSD",1769953368095,0.0011,2394.6,2394.1,0.875]
["bitfinex","ETHUSD",1769953368292,0.0011,2394.6,2394.2,0.7315345]
["bitfinex","ETHUSD",1769953369090,0.0011,2394.6,2394.3,1.04414651]
["bitfinex","ETHUSD",1769953370917,13.75831813,2394.9,2394.3,1.04414651]
["bitfinex","ETHUSD",1769953371112,14.65570654,2394.8,2394.1,1.04423374]
["bitfinex","ETHUSD",1769953371418,1.46557065,2394.7,2394.1,1.04423374]
["bitfinex","ETHUSD",1769953372309,13.75831813,2394.7,2394.1,1.04423374]
["bitfinex","ETHUSD",1769953373389,13.75831813,2394.7,2394.0,0.001]
["bitfinex","ETHUSD",1769953375611,14.80229126,2394.7,2394.0,0.001]
["bitfinex","ETHUSD",1769953375799,14.65649715,2394.6,2394.0,0.001]
["bitfinex","ETHUSD",1769953376000,1.57004703,2394.5,2394.0,0.001]
["bitfinex","ETHUSD",1769953377111,14.87417487,2394.9,2394.0,0.001]
["bitfinex","ETHUSD",1769953377310,14.65649823,2394.8,2394.0,0.001]
["bitfinex","ETHUSD",1769953377501,0.8981801,2394.7,2394.0,0.001]
["bitfinex","ETHUSD",1769953377702,0.8981801,2394.7,2394.0,1.04527736]
["bitfinex","ETHUSD",1769953378598,0.8981801,2394.6,2394.0,14.27531004]
["bitfinex","ETHUSD",1769953378803,15.15559311,2395.0,2394.1,1.84524195]
["bitfinex","ETHUSD",1769953379000,14.65671034,2394.9,2394.2,0.001]
["bitfinex","ETHUSD",1769953379215,0.0011,2394.7,2394.2,0.001]
["bitfinex","ETHUSD",1769953380507,0.89861283,2394.6,2394.2,0.001]
["bitfinex","ETHUSD",1769953380694,0.0011,2394.7,2394.2,0.001]
["bitfinex","ETHUSD",1769953380695,13.75941813,2394.7,2394.2,0.001]
["bitfinex","ETHUSD",1769953380895,2.27454247,2394.6,2394.0,1.04527736]
["bitfinex","ETHUSD",1769953381096,0.89856671,2394.5,2394.0,1.04527736]
["bitfinex","ETHUSD",1769953381295,1.37594181,2394.6,2394.0,1.04527736]
["bitfinex","ETHUSD",1769953381490,0.89879343,2394.5,2394.0,1.04527736]
["bitfinex","ETHUSD",1769953381797,14.65702221,2394.4,2393.9,1.0442956]
["bitfinex","ETHUSD",1769953382020,0.89870408,2394.3,2393.8,0.001]
["bitfinex","ETHUSD",1769953382333,15.47393537,2394.4,2393.8,0.001]
["bitfinex","ETHUSD",1769953382626,0.89854689,2394.3,2393.8,0.001]
["bitfinex","ETHUSD",1769953382830,1.71561724,2394.4,2393.8,0.001]
["bitfinex","ETHUSD",1769953383008,0.8985646,2394.3,2393.8,0.001]
["bitfinex","ETHUSD",1769953383325,1.71561724,2394.4,2393.8,0.001]
["bitfinex","ETHUSD",1769953383627,0.89841519,2394.3,2393.8,0.001]
["bitfinex","ETHUSD",1769953383794,1.71561724,2394.4,2393.8,0.001]
["bitfinex","ETHUSD",1769953383996,0.89840024,2394.3,2393.8,0.001]
["bitfinex","ETHUSD",1769953384198,1.71561724,2394.4,2393.8,0.001]
["bitfinex","ETHUSD",1769953384527,0.89823614,2394.3,2393.8,0.001]
["bitfinex","ETHUSD",1769953384708,15.47393537,2394.4,2393.8,0.001]
["bitfinex","ETHUSD",1769953384909,0.89823699,2394.3,2393.8,0.001]
["bitfinex","ETHUSD",1769953385108,15.47393537,2394.4,2393.8,0.001]
["bitfinex","ETHUSD",1769953385423,0.89823566,2394.3,2393.8,0.001]
["bitfinex","ETHUSD",1769953385607,1.71561724,2394.4,2393.8,0.001]
["bitfinex","ETHUSD",1769953385797,0.89797091,2394.3,2393.8,0.001]
["bitfinex","ETHUSD",1769953385999,3.54316795,2394.6,2393.8,1.0453646]
["bitfinex","ETHUSD",1769953386204,0.8979686,2394.5,2393.8,1.0453646]
["bitfinex","ETHUSD",1769953386429,0.8979686,2394.4,2393.8,1.0453646]
["bitfinex","ETHUSD",1769953386602,2.41995956,2394.6,2393.8,1.0453646]
["bitfinex","ETHUSD",1769953386798,3.04570782,2394.5,2393.8,1.0453646]
["bitfinex","ETHUSD",1769953387034,0.89785975,2394.4,2393.8,1.0453646]
["bitfinex","ETHUSD",1769953387200,0.89785975,2394.4,2393.8,14.27539728]
["bitfinex","ETHUSD",1769953387728,0.89785975,2394.4,2393.8,1.0453646]
["bitfinex","ETHUSD",1769953388702,0.89785975,2394.4,2393.8,0.001]
["bitfinex","ETHUSD",1769953389001,2.67505917,2394.4,2393.8,0.001]
["bitfinex","ETHUSD",1769953389213,1.77719942,2394.4,2393.8,0.001]
["bitfinex","ETHUSD",1769953391929,1.77719942,2394.4,2394.0,0.001]
["bitfinex","ETHUSD",1769953392432,0.0011,2394.2,2394.0,0.001]
["bitfinex","ETHUSD",1769953392933,0.0011,2394.4,2394.0,0.001]
["bitfinex","ETHUSD",1769953392934,0.0011,2394.7,2394.0,13.87588442]
["bitfinex","ETHUSD",1769953393138,0.89679277,2394.6,2394.0,13.87588442]
["bitfinex","ETHUSD",1769953393335,0.0011,2394.7,2394.0,13.87588442]
["bitfinex","ETHUSD",1769953393515,0.89680044,2394.6,2394.0,0.001]
["bitfinex","ETHUSD",1769953393705,0.89676929,2394.5,2394.0,0.001]
["bitfinex","ETHUSD",1769953393908,15.24468214,2394.6,2394.0,0.001]
["bitfinex","ETHUSD",1769953394107,14.57903827,2394.5,2394.0,0.001]
["bitfinex","ETHUSD",1769953394302,0.89667193,2394.4,2394.0,0.001]
["bitfinex","ETHUSD",1769953394559,13.68226747,2394.5,2394.0,0.001]
["bitfinex","ETHUSD",1769953394850,16.20781177,2394.4,2394.0,0.001]
["bitfinex","ETHUSD",1769953395133,16.20781177,2394.4,2393.5,13.87488442]
["bitfinex","ETHUSD",1769953395134,13.68226747,2394.2,2393.2,13.87488442]
["bitfinex","ETHUSD",1769953395308,0.89667427,2394.1,2393.6,1.04443365]
["bitfinex","ETHUSD",1769953395636,0.89667427,2394.0,2393.5,1.0444709]
["bitfinex","ETHUSD",1769953395817,13.68226747,2394.2,2393.5,1.0444709]
["bitfinex","ETHUSD",1769953396018,3.42096815,2394.1,2393.4,0.001]
["bitfinex","ETHUSD",1769953396218,0.89614645,2394.0,2393.4,0.001]
["bitfinex","ETHUSD",1769953396421,2.5248217,2394.1,2393.4,0.001]
["bitfinex","ETHUSD",1769953396716,0.89581351,2394.0,2393.4,0.001]
["bitfinex","ETHUSD",1769953396917,2.5248217,2394.1,2393.4,0.001]
["bitfinex","ETHUSD",1769953397126,3.0464793,2394.0,2393.4,0.001]
["bitfinex","ETHUSD",1769953397328,2.15071257,2394.0,2393.4,0.001]
["bitfinex","ETHUSD",1769953398412,3.1950068,2394.0,2393.4,0.001]
["bitfinex","ETHUSD",1769953400118,0.89550421,2393.9,2393.4,0.001]
["bitfinex","ETHUSD",1769953400324,3.1950068,2394.0,2393.4,0.001]
["bitfinex","ETHUSD",1769953400526,1.63257687,2393.9,2393.4,0.001]
["bitfinex","ETHUSD",1769953400731,0.73719625,2393.9,2393.4,0.001]
["bitfinex","ETHUSD",1769953401831,15.46379197,2393.9,2393.4,0.001]
["bitfinex","ETHUSD",1769953402334,1.7815245,2393.9,2393.4,0.001]
["bitfinex","ETHUSD",1769953403829,2.15071257,2394.0,2393.4,13.87588442]
["bitfinex","ETHUSD",1769953404071,0.0011,2394.7,2393.4,13.87588442]
["bitfinex","ETHUSD",1769953404072,2.16731316,2394.4,2393.4,13.87588442]
["bitfinex","ETHUSD",1769953404251,0.89527365,2394.3,2393.4,13.87588442]
["bitfinex","ETHUSD",1769953404545,0.89527365,2394.2,2393.4,13.87588442]
["bitfinex","ETHUSD",1769953404753,3.04229257,2394.5,2393.6,13.87588442]
["bitfinex","ETHUSD",1769953404947,0.89536156,2394.4,2393.6,13.87588442]
["bitfinex","ETHUSD",1769953405121,0.0011,2394.1,2393.6,15.78582062]
["bitfinex","ETHUSD",1769953406434,1.12430839,2394.7,2393.7,13.87488442]
["bitfinex","ETHUSD",1769953406753,0.89567981,2394.6,2393.7,14.74988442]
["bitfinex","ETHUSD",1769953406928,0.89567981,2394.5,2393.9,13.87488442]
["bitfinex","ETHUSD",1769953407123,0.89567981,2394.5,2393.8,1.0443646]
["bitfinex","ETHUSD",1769953407124,0.0011,2394.9,2394.0,13.87488442]
["bitfinex","ETHUSD",1769953407451,0.0011,2394.9,2393.8,1.0443646]
["bitfinex","ETHUSD",1769953407452,0.0011,2394.9,2394.2,13.87488442]
["bitfinex","ETHUSD",1769953408455,0.0011,2394.9,2394.1,1.13591599]
["bitfinex","ETHUSD",1769953408950,0.0011,2394.9,2394.2,1.04419012]
["bitfinex","ETHUSD",1769953409249,0.0011,2394.9,2394.2,14.91907454]
["bitfinex","ETHUSD",1769953410628,0.0011,2394.9,2394.2,1.04419012]
["bitfinex","ETHUSD",1769953410867,1.50207281,2394.9,2394.2,1.04419012]
["bitfinex","ETHUSD",1769953411162,16.22823871,2394.9,2394.0,1.04427736]
["bitfinex","ETHUSD",1769953411829,16.22823871,2394.9,2393.9,1.04429659]
["bitfinex","ETHUSD",1769953412031,13.68226747,2394.7,2393.9,1.04429659]
["bitfinex","ETHUSD",1769953412450,1.12320839,2394.8,2393.9,1.04429659]
["bitfinex","ETHUSD",1769953412657,1.73514471,2394.7,2393.9,17.246573]
["bitfinex","ETHUSD",1769953413231,1.0439445,2394.8,2393.9,17.246573]
["bitfinex","ETHUSD",1769953413437,1.50207281,2394.9,2393.9,17.246573]
["bitfinex","ETHUSD",1769953413631,0.0011,2394.9,2393.9,17.246573]
["bitfinex","ETHUSD",1769953414056,1.04502073,2394.9,2393.9,17.246573]
["bitfinex","ETHUSD",1769953414759,0.0011,2394.9,2393.9,17.246573]
["bitfinex","ETHUSD",1769953418270,0.0011,2394.7,2393.9,17.246573]
["bitfinex","ETHUSD",1769953427057,13.41484026,2394.7,2393.9,1.04429659]
["bitfinex","ETHUSD",1769953427374,0.0011,2394.7,2393.9,14.44004788]
["bitfinex","ETHUSD",1769953430171,0.0011,2394.7,2394.2,13.39575129]
["bitfinex","ETHUSD",1769953431381,0.0011,2394.7,2394.3,1.04414651]
["bitfinex","ETHUSD",1769953433370,0.89713542,2394.6,2394.1,4.17781563]
["bitfinex","ETHUSD",1769953433570,0.0011,2394.7,2394.1,4.17781563]
["bitfinex","ETHUSD",1769953433885,0.89717242,2394.6,2394.1,4.17781563]
["bitfinex","ETHUSD",1769953434056,1.55940355,2394.7,2394.1,4.17781563]
["bitfinex","ETHUSD",1769953434254,0.89717242,2394.6,2394.1,4.17781563]
["bitfinex","ETHUSD",1769953434460,1.55940355,2394.7,2394.1,4.17781563]
["bitfinex","ETHUSD",1769953434658,0.89742237,2394.6,2394.1,4.17781563]
["bitfinex","ETHUSD",1769953434962,1.55940355,2394.7,2394.1,4.17781563]
["bitfinex","ETHUSD",1769953435284,0.89742216,2394.6,2394.1,4.17781563]
["bitfinex","ETHUSD",1769953435487,1.55940355,2394.7,2394.1,4.17781563]
["bitfinex","ETHUSD",1769953435676,0.89771174,2394.6,2394.1,4.17781563]
["bitfinex","ETHUSD",1769953435878,0.0011,2394.7,2394.2,13.39575129]
["bitfinex","ETHUSD",1769953436073,0.89771218,2394.6,2394.2,13.39575129]
["bitfinex","ETHUSD",1769953436268,0.0011,2394.7,2394.2,13.39575129]
["bitfinex","ETHUSD",1769953436468,0.8980436,2394.6,2394.2,13.39575129]
["bitfinex","ETHUSD",1769953436668,0.8980436,2394.5,2394.2,13.39575129]
["bitfinex","ETHUSD",1769953436980,0.0011,2394.7,2394.2,13.39575129]
["bitfinex","ETHUSD",1769953437185,0.89804328,2394.6,2394.2,13.39575129]
["bitfinex","ETHUSD",1769953437380,0.89804328,2394.5,2394.2,13.39575129]
["bitfinex","ETHUSD",1769953437568,0.0011,2394.7,2394.3,1.04414651]
["bitfinex","ETHUSD",1769953437767,0.89810262,2394.6,2394.3,1.04414651]
["bitfinex","ETHUSD",1769953437963,0.89810262,2394.5,2394.3,1.04414651]
["bitfinex","ETHUSD",1769953438286,0.0011,2394.7,2394.3,1.04414651]
["bitfinex","ETHUSD",1769953438491,0.89820596,2394.6,2394.3,1.04414651]
["bitfinex","ETHUSD",1769953438694,0.89820596,2394.5,2394.3,1.04414651]
["bitfinex","ETHUSD",1769953438871,0.0011,2394.7,2394.3,1.04414651]
["bitfinex","ETHUSD",1769953439060,0.89830478,2394.6,2394.3,1.04414651]
["bitfinex","ETHUSD",1769953439261,0.89830478,2394.5,2394.3,1.04414651]
["bitfinex","ETHUSD",1769953439460,0.0011,2394.7,2394.3,1.04414651]
["bitfinex","ETHUSD",1769953439657,0.89844507,2394.6,2394.3,1.04414651]
["bitfinex","ETHUSD",1769953439882,0.89844507,2394.5,2394.3,1.04414651]
["bitfinex","ETHUSD",1769953440071,0.0011,2394.7,2394.3,1.04414651]
["bitfinex","ETHUSD",1769953440273,0.89843968,2394.6,2394.3,1.04414651]
["bitfinex","ETHUSD",1769953440473,0.89843968,2394.5,2394.3,1.04414651]
["bitfinex","ETHUSD",1769953440675,0.0011,2394.7,2394.3,1.04414651]
["bitfinex","ETHUSD",1769953440859,0.8986554,2394.6,2394.3,1.04414651]
["bitfinex","ETHUSD",1769953441083,0.8986554,2394.5,2394.3,1.04414651]
["bitfinex","ETHUSD",1769953441273,0.0011,2394.7,2394.3,1.04414651]
["bitfinex","ETHUSD",1769953441598,0.89884661,2394.6,2394.3,1.04414651]
["bitfinex","ETHUSD",1769953441793,0.89884661,2394.5,2394.3,1.04414651]
["bitfinex","ETHUSD",1769953442089,0.0011,2394.7,2394.4,0.001]
["bitfinex","ETHUSD",1769953442281,0.0011,2394.5,2394.3,1.04414651]
["bitfinex","ETHUSD",1769953443303,0.0011,2394.5,2394.1,13.39675129]
["bitfinex","ETHUSD",1769953445364,0.0011,2394.5,2394.3,13.39575129]
["bitfinex","ETHUSD",1769953445586,0.0011,2394.5,2394.1,1.04522254]
["bitfinex","ETHUSD",1769953445784,0.90030369,2394.4,2394.1,1.04522254]
["bitfinex","ETHUSD",1769953446092,0.0011,2394.5,2394.1,1.04522254]
["bitfinex","ETHUSD",1769953446290,14.31402685,2394.4,2394.0,4.17699695]
["bitfinex","ETHUSD",1769953446473,1.45501487,2394.5,2394.1,1.04422254]
["bitfinex","ETHUSD",1769953446677,0.90029246,2394.4,2394.1,1.04422254]
["bitfinex","ETHUSD",1769953446868,1.45501487,2394.5,2394.1,1.04422254]
["bitfinex","ETHUSD",1769953447069,0.90029357,2394.4,2394.1,1.04422254]
["bitfinex","ETHUSD",1769953447294,1.45501487,2394.5,2394.1,1.04422254]
["bitfinex","ETHUSD",1769953447479,0.90031255,2394.4,2393.9,13.88225462]
["bitfinex","ETHUSD",1769953447794,0.0011,2394.5,2393.9,13.88225462]
["bitfinex","ETHUSD",1769953448163,0.0011,2394.7,2393.9,1.04532098]
["bitfinex","ETHUSD",1769953448370,0.0011,2394.7,2394.1,12.83693364]
["bitfinex","ETHUSD",1769953449286,0.0011,2394.9,2394.0,12.83693364]
["bitfinex","ETHUSD",1769953449471,0.0011,2394.9,2394.2,13.88112376]
["bitfinex","ETHUSD",1769953450596,0.0011,2394.9,2394.4,12.83693364]
["bitfinex","ETHUSD",1769953451997,13.55904291,2394.9,2394.4,1.04407013]
["bitfinex","ETHUSD",1769953453482,13.55904291,2394.9,2394.3,1.04412003]
["bitfinex","ETHUSD",1769953453684,1.49636695,2394.8,2394.3,1.04412003]
["bitfinex","ETHUSD",1769953453870,15.05430986,2394.8,2394.3,1.04412003]
["bitfinex","ETHUSD",1769953454072,15.05430986,2394.8,2394.0,1.04427736]
["bitfinex","ETHUSD",1769953454676,1.49636695,2394.8,2394.0,13.881211]
["bitfinex","ETHUSD",1769953454876,1.12320839,2394.8,2394.0,13.881211]
["bitfinex","ETHUSD",1769953455198,1.12455912,2394.8,2394.0,13.881211]
["bitfinex","ETHUSD",1769953456402,1.12455912,2394.8,2394.3,0.001]
["bitfinex","ETHUSD",1769953456695,0.0011,2394.7,2394.0,13.881211]
["bitfinex","ETHUSD",1769953456873,0.0011,2394.7,2394.0,13.882211]
["bitfinex","ETHUSD",1769953457074,1.57396081,2394.7,2394.0,13.882211]
["bitfinex","ETHUSD",1769953457801,15.13190372,2394.7,2394.0,1.04527736]
["bitfinex","ETHUSD",1769953458498,15.13190372,2394.7,2394.0,0.001]
["bitfinex","ETHUSD",1769953459002,1.57396081,2394.7,2394.0,12.83793364]
["bitfinex","ETHUSD",1769953460309,0.89985676,2394.6,2394.0,12.83793364]
["bitfinex","ETHUSD",1769953460510,0.89985676,2394.5,2394.0,15.04476464]
["bitfinex","ETHUSD",1769953460709,1.57396081,2394.7,2394.1,1.04423374]
["bitfinex","ETHUSD",1769953460915,0.89985994,2394.6,2394.1,1.04423374]
["bitfinex","ETHUSD",1769953461102,0.89985994,2394.5,2394.1,1.04423374]
["bitfinex","ETHUSD",1769953461410,1.57396081,2394.7,2394.1,1.04423374]
["bitfinex","ETHUSD",1769953461607,0.89985191,2394.6,2394.1,1.04423374]
["bitfinex","ETHUSD",1769953461783,14.45779482,2394.5,2394.0,1.04524653]
["bitfinex","ETHUSD",1769953461974,0.89981931,2394.4,2394.0,1.04524653]
["bitfinex","ETHUSD",1769953462177,13.55794291,2394.5,2394.0,1.04524653]
["bitfinex","ETHUSD",1769953462490,0.89988683,2394.4,2394.0,13.88218017]
["bitfinex","ETHUSD",1769953462690,2.69851993,2394.7,2394.0,16.10593385]
["bitfinex","ETHUSD",1769953462995,0.89990852,2394.6,2394.0,13.88218017]
["bitfinex","ETHUSD",1769953463195,0.89990852,2394.5,2394.0,13.88218017]
["bitfinex","ETHUSD",1769953463380,1.12565912,2394.7,2394.0,13.88218017]
["bitfinex","ETHUSD",1769953463580,0.89987521,2394.6,2394.0,13.88218017]
["bitfinex","ETHUSD",1769953463782,0.89987521,2394.5,2394.0,13.88218017]
["bitfinex","ETHUSD",1769953463982,1.12565912,2394.7,2394.1,12.83693364]
["bitfinex","ETHUSD",1769953464182,0.89987346,2394.6,2394.1,12.83693364]
["bitfinex","ETHUSD",1769953464392,0.89987346,2394.5,2394.1,12.83693364]
["bitfinex","ETHUSD",1769953464590,1.12565912,2394.7,2394.1,12.83693364]
["bitfinex","ETHUSD",1769953464791,0.89985546,2394.6,2394.1,12.83693364]
["bitfinex","ETHUSD",1769953464992,0.89985546,2394.5,2394.2,1.04419012]
["bitfinex","ETHUSD",1769953465193,0.0011,2394.7,2394.2,1.04419012]
["bitfinex","ETHUSD",1769953465393,0.8998575,2394.6,2394.2,1.04419012]
["bitfinex","ETHUSD",1769953465607,0.8998575,2394.5,2394.2,1.04419012]
["bitfinex","ETHUSD",1769953465808,0.0011,2394.7,2394.2,1.04419012]
["bitfinex","ETHUSD",1769953465990,0.89990918,2394.6,2394.2,1.04419012]
["bitfinex","ETHUSD",1769953466192,0.89990918,2394.5,2394.2,1.04419012]
["bitfinex","ETHUSD",1769953466389,1.72328457,2394.7,2394.2,1.04419012]
["bitfinex","ETHUSD",1769953466610,0.89989586,2394.6,2394.2,1.04419012]
["bitfinex","ETHUSD",1769953466782,0.89989586,2394.5,2394.2,1.04419012]
["bitfinex","ETHUSD",1769953467081,1.72328457,2394.7,2394.2,1.04419012]
["bitfinex","ETHUSD",1769953467279,0.89989649,2394.6,2394.2,1.04419012]
["bitfinex","ETHUSD",1769953467480,0.89989649,2394.5,2394.2,1.04419012]
["bitfinex","ETHUSD",1769953467679,1.72328457,2394.7,2394.2,1.04419012]
["bitfinex","ETHUSD",1769953467883,0.89988398,2394.6,2394.2,1.04419012]
["bitfinex","ETHUSD",1769953468082,0.89988398,2394.5,2394.2,1.04419012]
["bitfinex","ETHUSD",1769953468280,1.72328457,2394.7,2394.2,1.04419012]
["bitfinex","ETHUSD",1769953468481,0.89987412,2394.6,2394.2,1.04419012]
["bitfinex","ETHUSD",1769953468702,0.89987412,2394.5,2394.2,1.04419012]
["bitfinex","ETHUSD",1769953468902,0.0011,2394.7,2394.2,1.04419012]
["bitfinex","ETHUSD",1769953469094,0.89988566,2394.6,2394.2,1.04419012]
["bitfinex","ETHUSD",1769953469293,0.89988566,2394.5,2394.2,1.04419012]
["bitfinex","ETHUSD",1769953469494,0.0011,2394.7,2394.2,1.04419012]
["bitfinex","ETHUSD",1769953469800,0.89987346,2394.6,2394.2,1.04419012]
["bitfinex","ETHUSD",1769953469999,0.89987346,2394.5,2394.2,1.04419012]
["bitfinex","ETHUSD",1769953470310,0.0011,2394.7,2394.2,1.04519012]
["bitfinex","ETHUSD",1769953470493,0.0011,2394.4,2394.2,13.88212376]
["bitfinex","ETHUSD",1769953476410,0.0011,2394.4,2394.2,14.70422227]
["bitfinex","ETHUSD",1769953478205,0.0011,2394.7,2394.3,13.80949495]
["bitfinex","ETHUSD",1769953479143,0.0011,2394.9,2394.5,13.80949495]
["bitfinex","ETHUSD",1769953480394,0.0011,2394.9,2394.6,1.0440157]
["bitfinex","ETHUSD",1769953480599,0.0011,2394.9,2394.6,14.85351065]
["bitfinex","ETHUSD",1769953481441,1.12455912,2394.7,2393.6,4.17879735]
["bitfinex","ETHUSD",1769953481599,12.90957443,2394.4,2393.9,1.0453159]
["bitfinex","ETHUSD",1769953481806,0.89953006,2394.3,2393.9,1.0453159]
["bitfinex","ETHUSD",1769953482103,1.12445769,2394.8,2394.0,13.80949495]
["bitfinex","ETHUSD",1769953482637,1.12445769,2394.8,2394.1,14.85372869]
["bitfinex","ETHUSD",1769953483342,1.12445769,2394.8,2394.4,0.001]
["bitfinex","ETHUSD",1769953483503,1.40351321,2394.7,2394.4,0.001]
["bitfinex","ETHUSD",1769953483842,1.40461321,2394.7,2394.4,0.001]
["bitfinex","ETHUSD",1769953484040,0.0011,2394.9,2394.4,13.81049495]
["bitfinex","ETHUSD",1769953486921,0.23251824,2395.0,2394.5,1.0440593]
["bitfinex","ETHUSD",1769953489214,0.0011,2395.1,2394.5,14.79048999]
["bitfinex","ETHUSD",1769953490612,13.31093564,2395.1,2394.5,1.0440593]
["bitfinex","ETHUSD",1769953490808,0.0011,2395.1,2394.5,1.0440593]
["bitfinex","ETHUSD",1769953492422,13.31093564,2395.1,2394.5,1.0440593]
["bitfinex","ETHUSD",1769953492627,0.0011,2395.1,2394.5,1.0440593]
["bitfinex","ETHUSD",1769953493132,0.0011,2395.1,2394.5,14.79048999]
["bitfinex","ETHUSD",1769953494238,0.89901188,2395.0,2394.5,14.79048999]
["bitfinex","ETHUSD",1769953494419,0.0011,2395.1,2394.5,14.79048999]
["bitfinex","ETHUSD",1769953494619,14.20884039,2395.0,2394.5,1.0440593]
["bitfinex","ETHUSD",1769953494929,0.89900475,2394.9,2394.5,1.0440593]
["bitfinex","ETHUSD",1769953495237,13.30983564,2395.0,2394.4,4.17724392]
["bitfinex","ETHUSD",1769953495238,13.30983564,2395.0,2394.4,0.001]
["bitfinex","ETHUSD",1769953495423,0.89900255,2394.9,2394.4,0.001]
["bitfinex","ETHUSD",1769953495738,0.0011,2395.1,2394.4,13.74743069]
["bitfinex","ETHUSD",1769953495934,15.91153535,2395.0,2394.4,0.001]
["bitfinex","ETHUSD",1769953496248,14.20881752,2394.9,2394.4,0.001]
["bitfinex","ETHUSD",1769953496421,0.89898188,2394.8,2394.4,0.001]
["bitfinex","ETHUSD",1769953496622,0.89898188,2394.7,2394.4,0.001]
["bitfinex","ETHUSD",1769953496824,0.0011,2394.9,2394.5,0.001]
["bitfinex","ETHUSD",1769953497137,0.89903737,2394.8,2394.5,0.001]
["bitfinex","ETHUSD",1769953497337,0.89903737,2394.7,2394.5,0.001]
["bitfinex","ETHUSD",1769953497532,0.0011,2394.9,2394.5,0.001]
["bitfinex","ETHUSD",1769953497739,0.89908209,2394.8,2394.5,0.001]
["bitfinex","ETHUSD",1769953497909,0.89908209,2394.7,2394.5,0.001]
["bitfinex","ETHUSD",1769953498113,0.0011,2394.9,2394.5,0.001]
["bitfinex","ETHUSD",1769953498315,0.89912467,2394.8,2394.5,0.001]
["bitfinex","ETHUSD",1769953498529,0.89912467,2394.7,2394.5,0.001]
["bitfinex","ETHUSD",1769953498736,0.0011,2394.9,2394.5,0.001]
["bitfinex","ETHUSD",1769953498931,0.89912185,2394.8,2394.5,0.001]
["bitfinex","ETHUSD",1769953499148,0.0011,2394.9,2394.5,0.001]
["bitfinex","ETHUSD",1769953499841,0.0011,2394.9,2394.4,1.0451029]
["bitfinex","ETHUSD",1769953499842,16.02836608,2394.9,2394.4,0.001]
["bitfinex","ETHUSD",1769953500839,16.02836608,2394.9,2394.1,0.876]
["bitfinex","ETHUSD",1769953501029,13.30983564,2394.7,2394.1,1.04520954]
["bitfinex","ETHUSD",1769953501233,1.44342933,2394.6,2394.1,1.04520954]
["bitfinex","ETHUSD",1769953501940,1.44342933,2394.6,2394.1,0.001]
["bitfinex","ETHUSD",1769953502114,0.0011,2394.9,2394.1,13.74743069]
["bitfinex","ETHUSD",1769953502645,0.0011,2394.9,2394.3,13.74643069]
["bitfinex","ETHUSD",1769953502854,0.0011,2395.1,2394.4,13.74643069]
["bitfinex","ETHUSD",1769953503818,13.31093564,2395.1,2394.2,14.62143069]
["bitfinex","ETHUSD",1769953504019,13.31093564,2395.1,2394.3,1.04414651]
["bitfinex","ETHUSD",1769953504335,13.31093564,2395.1,2394.3,3.44614308]
["bitfinex","ETHUSD",1769953504336,15.31333568,2395.1,2394.3,3.44614308]
["bitfinex","ETHUSD",1769953504537,13.31093564,2395.1,2394.3,3.44614308]
["bitfinex","ETHUSD",1769953504724,14.35473484,2395.1,2394.3,3.44614308]
["bitfinex","ETHUSD",1769953504930,15.84796902,2395.1,2394.3,1.04414651]
["bitfinex","ETHUSD",1769953507153,15.84796902,2395.1,2394.1,13.74743069]
["bitfinex","ETHUSD",1769953507655,2.53813338,2395.1,2394.1,13.74743069]
["bitfinex","ETHUSD",1769953508436,1.49433418,2395.1,2394.1,13.74743069]
["bitfinex","ETHUSD",1769953508621,0.0011,2395.1,2394.1,13.74743069]
["bitfinex","ETHUSD",1769953508823,0.0011,2395.1,2394.3,13.72638203]
["bitfinex","ETHUSD",1769953509172,1.49433418,2395.3,2394.4,13.72638203]
["bitfinex","ETHUSD",1769953509448,0.0011,2395.4,2394.6,13.72638203]
["bitfinex","ETHUSD",1769953509646,0.0011,2395.5,2394.6,13.72638203]
["bitfinex","ETHUSD",1769953509832,0.0011,2395.6,2394.6,13.72638203]
["bitfinex","ETHUSD",1769953510145,1.49433418,2395.9,2394.9,13.72638203]
["bitfinex","ETHUSD",1769953510352,0.0011,2395.9,2394.9,13.72638203]
["bitfinex","ETHUSD",1769953510923,0.0011,2395.1,2394.9,13.72638203]
["bitfinex","ETHUSD",1769953511226,0.0011,2395.9,2395.0,13.72638203]
["bitfinex","ETHUSD",1769953511422,0.89827817,2395.8,2395.2,13.72638203]
["bitfinex","ETHUSD",1769953511750,0.89826588,2395.7,2395.2,13.72638203]
["bitfinex","ETHUSD",1769953511931,0.0011,2395.9,2395.2,13.72638203]
["bitfinex","ETHUSD",1769953512127,0.89828752,2395.8,2395.2,13.72638203]
["bitfinex","ETHUSD",1769953512351,0.0011,2395.9,2395.2,13.72638203]
["bitfinex","ETHUSD",1769953512642,0.0011,2395.9,2395.3,15.2467229]
["bitfinex","ETHUSD",1769953513236,0.0011,2396.1,2395.6,13.72638203]
["bitfinex","ETHUSD",1769953513419,0.0011,2396.1,2395.5,1.04362346]
["bitfinex","ETHUSD",1769953515943,12.879874,2396.1,2395.2,1.04372986]
["bitfinex","ETHUSD",1769953516142,13.77460335,2396.0,2395.2,1.04372986]
["bitfinex","ETHUSD",1769953516345,1.37757034,2395.9,2395.2,1.04372986]
["bitfinex","ETHUSD",1769953516542,1.37757034,2395.9,2395.3,1.04370516]
["bitfinex","ETHUSD",1769953517048,1.37757034,2395.9,2395.4,1.04366223]
["bitfinex","ETHUSD",1769953517749,1.37757034,2395.9,2395.1,14.77017978]
["bitfinex","ETHUSD",1769953518432,0.89540834,2395.8,2395.1,14.77017978]
["bitfinex","ETHUSD",1769953518753,2.42102671,2395.9,2395.1,17.08227033]
["bitfinex","ETHUSD",1769953519058,0.8953924,2395.8,2395.1,1.04379775]
["bitfinex","ETHUSD",1769953519225,0.8953924,2395.7,2395.1,1.04379775]
["bitfinex","ETHUSD",1769953519431,2.42102671,2395.9,2395.1,1.04379775]
["bitfinex","ETHUSD",1769953519631,0.89525614,2395.8,2395.1,1.04379775]
["bitfinex","ETHUSD",1769953519949,1.93880357,2395.7,2395.0,1.04383615]
["bitfinex","ETHUSD",1769953520140,0.89525614,2395.6,2394.9,1.04385158]
["bitfinex","ETHUSD",1769953520345,0.89525614,2395.5,2394.9,1.04385158]
["bitfinex","ETHUSD",1769953520539,1.37517571,2395.7,2394.9,1.04385158]
["bitfinex","ETHUSD",1769953520741,0.89501453,2395.6,2394.9,1.04385158]
["bitfinex","ETHUSD",1769953520941,1.12203355,2395.5,2394.9,1.04385158]
["bitfinex","ETHUSD",1769953521141,0.22701902,2395.5,2394.9,1.04385158]
["bitfinex","ETHUSD",1769953522542,14.14941982,2395.5,2394.6,1.0440157]
["bitfinex","ETHUSD",1769953522732,0.89503389,2395.4,2394.6,1.0440157]
["bitfinex","ETHUSD",1769953522933,14.15051982,2395.5,2394.6,1.0440157]
["bitfinex","ETHUSD",1769953523130,2.72739531,2395.4,2394.6,1.0440157]
["bitfinex","ETHUSD",1769953523330,0.89505545,2395.3,2394.6,1.0440157]
["bitfinex","ETHUSD",1769953523533,1.83238362,2395.4,2394.6,1.0440157]
["bitfinex","ETHUSD",1769953523751,0.89505144,2395.3,2394.6,1.0440157]
["bitfinex","ETHUSD",1769953523949,0.89495434,2395.2,2394.5,1.04502509]
["bitfinex","ETHUSD",1769953524262,0.0011,2395.5,2394.6,13.72638203]
["bitfinex","ETHUSD",1769953524449,0.0011,2395.7,2394.5,1.04502509]
["bitfinex","ETHUSD",1769953524450,0.0011,2395.7,2394.8,13.72638203]
["bitfinex","ETHUSD",1769953524763,0.0011,2395.7,2395.0,13.72638203]
["bitfinex","ETHUSD",1769953526559,0.0011,2395.7,2395.0,13.72638203]
["bitfinex","ETHUSD",1769953526742,0.0011,2395.7,2395.2,13.72638203]
["bitfinex","ETHUSD",1769953528840,0.0011,2395.7,2395.4,13.72638203]
["bitfinex","ETHUSD",1769953529461,0.0011,2396.1,2395.5,13.72638203]
["bitfinex","ETHUSD",1769953529670,0.0011,2396.1,2395.7,13.72638203]
["bitfinex","ETHUSD",1769953529846,0.0011,2396.1,2395.6,1.3726382]
["bitfinex","ETHUSD",1769953530164,0.0011,2396.1,2395.4,13.72638203]
["bitfinex","ETHUSD",1769953530942,0.0011,2396.1,2395.5,1.04362346]
["bitfinex","ETHUSD",1769953531336,0.0011,2396.1,2395.5,14.77000549]
["bitfinex","ETHUSD",1769953534466,0.0011,2396.1,2395.5,1.04362346]
["bitfinex","ETHUSD",1769953535161,0.0011,2396.1,2395.6,13.72638203]
["bitfinex","ETHUSD",1769953535573,0.0011,2396.1,2395.2,13.72638203]
["bitfinex","ETHUSD",1769953535858,0.0011,2395.9,2395.2,13.72638203]
["bitfinex","ETHUSD",1769953537255,0.0011,2395.9,2395.4,13.9688325]
["bitfinex","ETHUSD",1769953537465,0.0011,2396.1,2395.4,13.9688325]
["bitfinex","ETHUSD",1769953537771,0.0011,2396.1,2395.6,13.9688325]
["bitfinex","ETHUSD",1769953538071,0.0011,2396.1,2395.3,15.01254309]
["bitfinex","ETHUSD",1769953538569,13.03306504,2395.9,2394.5,4.17710345]
["bitfinex","ETHUSD",1769953538776,14.52629922,2395.4,2394.5,1.04502123]
["bitfinex","ETHUSD",1769953539065,1.49323418,2395.2,2394.6,1.04401209]
["bitfinex","ETHUSD",1769953539266,0.89670692,2395.1,2394.5,0.001]
["bitfinex","ETHUSD",1769953539468,0.89670692,2395.0,2394.5,0.001]
["bitfinex","ETHUSD",1769953539667,0.89670692,2394.9,2394.5,0.001]
["bitfinex","ETHUSD",1769953539846,0.89670692,2394.8,2394.5,0.001]
["bitfinex","ETHUSD",1769953540044,0.89670692,2394.7,2394.5,0.001]
["bitfinex","ETHUSD",1769953540258,0.76087661,2395.0,2394.5,0.001]
["bitfinex","ETHUSD",1769953540446,0.89514465,2394.9,2394.5,0.001]
["bitfinex","ETHUSD",1769953540646,0.89514465,2394.8,2394.5,0.001]
["bitfinex","ETHUSD",1769953540946,0.89514465,2394.7,2394.5,0.001]
["bitfinex","ETHUSD",1769953541148,0.76087661,2395.0,2394.5,0.001]
["bitfinex","ETHUSD",1769953541341,0.8951106,2394.9,2394.5,0.001]
["bitfinex","ETHUSD",1769953541545,0.8951106,2394.8,2394.5,0.001]
["bitfinex","ETHUSD",1769953541765,1.80472108,2395.0,2394.5,0.001]
["bitfinex","ETHUSD",1769953541959,0.89464282,2394.9,2394.5,0.001]
["bitfinex","ETHUSD",1769953542255,0.89464282,2394.8,2394.5,0.001]
["bitfinex","ETHUSD",1769953542456,0.76087661,2395.0,2394.5,0.001]
["bitfinex","ETHUSD",1769953542661,0.89424214,2394.9,2394.5,0.001]
["bitfinex","ETHUSD",1769953542862,0.89424214,2394.8,2394.5,0.001]
["bitfinex","ETHUSD",1769953543061,1.80472889,2395.0,2394.5,0.001]
["bitfinex","ETHUSD",1769953543263,0.89421479,2394.9,2394.5,0.001]
["bitfinex","ETHUSD",1769953543463,0.26989437,2394.9,2394.5,0.001]
["bitfinex","ETHUSD",1769953544657,1.31377993,2394.9,2394.5,0.001]
["bitfinex","ETHUSD",1769953545083,0.26989437,2394.9,2394.5,0.001]
["bitfinex","ETHUSD",1769953547884,0.26989437,2394.9,2394.7,0.001]
["bitfinex","ETHUSD",1769953551869,14.14052449,2394.8,2394.3,0.001]
["bitfinex","ETHUSD",1769953552070,1.54543049,2394.7,2394.3,0.001]
["bitfinex","ETHUSD",1769953552271,2.5894162,2394.7,2394.3,0.001]
["bitfinex","ETHUSD",1769953553384,15.83851038,2394.7,2394.3,0.001]
["bitfinex","ETHUSD",1769953554667,16.71351038,2394.7,2394.3,0.001]
["bitfinex","ETHUSD",1769953555564,13.24909418,2394.6,2394.3,0.001]
["bitfinex","ETHUSD",1769953555760,1.67135104,2394.5,2394.3,0.001]
["bitfinex","ETHUSD",1769953557791,2.71541247,2394.5,2394.3,0.001]
["bitfinex","ETHUSD",1769953558393,1.67135104,2394.5,2394.3,0.001]
["bitfinex","ETHUSD",1769953558595,14.74232836,2395.4,2394.3,13.58579024]
["bitfinex","ETHUSD",1769953558894,2.80893596,2395.3,2394.3,13.58579024]
["bitfinex","ETHUSD",1769953559095,0.89022537,2395.2,2394.3,13.58579024]
["bitfinex","ETHUSD",1769953559292,0.89022537,2395.1,2394.4,14.94336926]
["bitfinex","ETHUSD",1769953561094,2.02328159,2395.2,2394.5,14.62884954]
["bitfinex","ETHUSD",1769953561395,0.89078466,2395.1,2394.5,14.62984954]
["bitfinex","ETHUSD",1769953561735,1.49323418,2395.8,2394.6,13.58479024]
["bitfinex","ETHUSD",1769953561890,0.0011,2395.9,2394.7,15.13527519]
["bitfinex","ETHUSD",1769953562077,0.89147117,2395.8,2394.7,15.13527519]
["bitfinex","ETHUSD",1769953562407,0.0011,2395.9,2394.7,15.13527519]
["bitfinex","ETHUSD",1769953563073,0.0011,2395.9,2394.9,13.58479024]
["bitfinex","ETHUSD",1769953563274,0.0011,2395.9,2395.1,13.58479024]
["bitfinex","ETHUSD",1769953565287,0.0011,2395.9,2395.3,13.58479024]
["bitfinex","ETHUSD",1769953566206,0.0011,2396.1,2395.3,13.58479024]
["bitfinex","ETHUSD",1769953567233,0.0011,2396.1,2395.4,1.04366702]
["bitfinex","ETHUSD",1769953567385,0.0011,2396.1,2395.5,12.76716375]
["bitfinex","ETHUSD",1769953567581,0.0011,2396.1,2395.7,12.76716375]
["bitfinex","ETHUSD",1769953568212,1e-08,2396.2,2395.7,12.76716375]
["bitfinex","ETHUSD",1769953569287,1e-08,2396.2,2395.9,12.76716375]
["bitfinex","ETHUSD",1769953571396,1e-08,2396.2,2396.0,1.04340567]
["bitfinex","ETHUSD",1769953574313,1e-08,2396.2,2396.0,13.81056942]
["bitfinex","ETHUSD",1769953574516,1e-08,2396.2,2396.1,1.73944203]
["bitfinex","ETHUSD",1769953574723,0.00110001,2396.2,2396.1,1.73944203]
["bitfinex","ETHUSD",1769953575888,0.00110001,2396.2,2396.1,12.76716375]
["bitfinex","ETHUSD",1769953576092,0.0011,2396.7,2396.2,12.76716375]
["bitfinex","ETHUSD",1769953578013,0.0011,2396.7,2396.3,1.04327504]
["bitfinex","ETHUSD",1769953578416,0.0011,2396.7,2396.2,1.04331193]
["bitfinex","ETHUSD",1769953579012,0.0011,2396.7,2396.2,13.81047568]
["bitfinex","ETHUSD",1769953579203,0.0011,2396.7,2396.2,16.02618016]
["bitfinex","ETHUSD",1769953580319,0.0011,2396.7,2396.2,2.21570448]
["bitfinex","ETHUSD",1769953580509,0.0011,2396.7,2396.2,1.04331599]
["bitfinex","ETHUSD",1769953582108,0.0011,2396.7,2395.9,16.94094706]
["bitfinex","ETHUSD",1769953582718,0.0011,2396.7,2396.0,12.76716375]
["bitfinex","ETHUSD",1769953584304,0.0011,2396.7,2396.1,1.04336213]
["bitfinex","ETHUSD",1769953584497,0.0011,2396.7,2396.1,13.81052588]
["bitfinex","ETHUSD",1769953584821,0.0011,2396.7,2396.2,12.76716375]
["bitfinex","ETHUSD",1769953585198,0.0011,2396.7,2396.1,3.2591379]
["bitfinex","ETHUSD",1769953585627,0.0011,2396.7,2396.1,1.04336213]
["bitfinex","ETHUSD",1769953585795,12.61395988,2396.7,2396.0,1.0433939]
["bitfinex","ETHUSD",1769953586525,13.65706542,2396.7,2396.2,0.001]
["bitfinex","ETHUSD",1769953586728,0.0011,2396.5,2396.2,0.001]
["bitfinex","ETHUSD",1769953592533,0.0011,2396.5,2396.2,12.76816375]
["bitfinex","ETHUSD",1769953593027,0.0011,2396.5,2396.3,1.04327504]
["bitfinex","ETHUSD",1769953593251,0.0011,2396.5,2396.3,13.81043879]
["bitfinex","ETHUSD",1769953593430,0.0011,2396.7,2396.3,13.81043879]
["bitfinex","ETHUSD",1769953593610,0.89621247,2396.6,2396.3,13.81043879]
["bitfinex","ETHUSD",1769953593813,0.0011,2396.7,2396.3,13.81043879]
["bitfinex","ETHUSD",1769953594435,0.0011,2396.7,2396.3,15.13236646]
["bitfinex","ETHUSD",1769953595233,0.89679705,2396.6,2396.3,15.13236646]
["bitfinex","ETHUSD",1769953595430,0.0011,2396.7,2396.3,15.13236646]
["bitfinex","ETHUSD",1769953595733,0.89680373,2396.6,2396.3,15.13236646]
["bitfinex","ETHUSD",1769953595934,0.0011,2396.7,2396.3,15.13236646]
["bitfinex","ETHUSD",1769953596131,0.89679561,2396.6,2396.3,15.13236646]
["bitfinex","ETHUSD",1769953596333,0.0011,2396.7,2396.3,15.13236646]
["bitfinex","ETHUSD",1769953596510,0.89695625,2396.6,2396.3,15.13236646]
["bitfinex","ETHUSD",1769953596712,0.0011,2396.7,2396.3,15.13236646]
["bitfinex","ETHUSD",1769953596912,0.89690295,2396.6,2396.3,15.13236646]
["bitfinex","ETHUSD",1769953597229,0.0011,2396.7,2396.3,15.13236646]
["bitfinex","ETHUSD",1769953597427,0.89693836,2396.6,2396.3,15.13236646]
["bitfinex","ETHUSD",1769953597628,0.0011,2396.7,2396.3,15.13236646]
["bitfinex","ETHUSD",1769953597830,0.89684633,2396.6,2396.3,15.13236646]
["bitfinex","ETHUSD",1769953598014,0.0011,2396.7,2396.3,15.13236646]
["bitfinex","ETHUSD",1769953598215,0.89683901,2396.6,2396.3,15.13236646]
["bitfinex","ETHUSD",1769953598415,0.0011,2396.7,2396.3,15.13236646]
["bitfinex","ETHUSD",1769953598720,0.89694557,2396.6,2396.3,15.13236646]
["bitfinex","ETHUSD",1769953598915,0.0011,2396.7,2396.4,14.82801464]
["bitfinex","ETHUSD",1769953599125,1e-08,2396.7,2396.4,14.82801464]
["bitfinex","ETHUSD",1769953599513,1e-08,2396.7,2396.5,1.04318798]
["bitfinex","ETHUSD",1769953601317,1e-08,2396.7,2396.5,1.04418798]
["bitfinex","ETHUSD",1769953606523,1e-08,2396.7,2396.5,15.01973948]
["bitfinex","ETHUSD",1769953606729,1e-08,2396.7,2396.5,17.35636381]
["bitfinex","ETHUSD",1769953609832,1e-08,2396.7,2396.5,3.38081231]
["bitfinex","ETHUSD",1769953610053,1e-08,2396.7,2396.5,1.04418798]
["bitfinex","ETHUSD",1769953611925,1e-08,2396.7,2396.5,15.01973948]
["bitfinex","ETHUSD",1769953613538,1e-08,2396.7,2396.5,15.89373948]
["bitfinex","ETHUSD",1769953615757,1e-08,2396.7,2396.5,1.91818798]
["bitfinex","ETHUSD",1769953615940,1e-08,2396.7,2396.5,1.04418798]
["bitfinex","ETHUSD",1769953616729,1e-08,2396.7,2396.4,1.04320604]
["bitfinex","ETHUSD",1769953617156,1e-08,2396.7,2396.3,1.04427504]
["bitfinex","ETHUSD",1769953617655,0.89526848,2396.6,2396.3,1.04427504]
["bitfinex","ETHUSD",1769953617865,1e-08,2396.7,2396.3,1.04427504]
["bitfinex","ETHUSD",1769953618028,1.40606659,2396.7,2396.3,1.04427504]
["bitfinex","ETHUSD",1769953618235,0.89537611,2396.6,2396.3,1.04427504]
["bitfinex","ETHUSD",1769953618435,1.40606659,2396.7,2396.3,1.04427504]
["bitfinex","ETHUSD",1769953618662,0.89536873,2396.6,2396.3,1.04427504]
["bitfinex","ETHUSD",1769953618860,1.40606659,2396.7,2396.3,1.04427504]
["bitfinex","ETHUSD",1769953619068,0.8953706,2396.6,2396.3,1.04427504]
["bitfinex","ETHUSD",1769953619253,1.40606659,2396.7,2396.3,0.001]
["bitfinex","ETHUSD",1769953619442,0.89546253,2396.6,2396.3,0.001]
["bitfinex","ETHUSD",1769953619644,1.40606659,2396.7,2396.3,0.001]
["bitfinex","ETHUSD",1769953619963,0.89538991,2396.6,2396.3,0.001]
["bitfinex","ETHUSD",1769953620131,1.40606659,2396.7,2396.3,0.001]
["bitfinex","ETHUSD",1769953620332,0.89550457,2396.6,2396.3,0.001]
["bitfinex","ETHUSD",1769953620533,1.40606659,2396.7,2396.3,0.001]
["bitfinex","ETHUSD",1769953620753,0.89550615,2396.6,2396.3,0.001]
["bitfinex","ETHUSD",1769953620961,1.40606659,2396.7,2396.3,0.001]
["bitfinex","ETHUSD",1769953621147,2.33013912,2396.6,2396.3,0.001]
["bitfinex","ETHUSD",1769953621341,1.43465459,2396.6,2396.3,0.001]
["bitfinex","ETHUSD",1769953624166,1e-08,2396.7,2396.3,13.9765515]
["bitfinex","ETHUSD",1769953626768,1e-08,2396.7,2396.4,1.04323151]
["bitfinex","ETHUSD",1769953627461,1e-08,2396.7,2396.5,13.05460496]
["bitfinex","ETHUSD",1769953627668,1e-08,2396.7,2396.5,13.05560496]
["bitfinex","ETHUSD",1769953628866,1e-08,2396.7,2396.6,1.04314445]
["bitfinex","ETHUSD",1769953629172,1e-08,2396.7,2396.6,14.61943485]
["bitfinex","ETHUSD",1769953631751,13.42290655,2397.6,2396.8,13.05460496]
["bitfinex","ETHUSD",1769953631951,13.42290655,2397.6,2396.6,1.04314445]
["bitfinex","ETHUSD",1769953631952,15.95885658,2397.6,2396.6,1.04314445]
["bitfinex","ETHUSD",1769953633942,13.42290655,2397.3,2396.5,1.04416037]
["bitfinex","ETHUSD",1769953634149,13.42290655,2397.1,2396.5,1.04416037]
["bitfinex","ETHUSD",1769953634559,13.42290655,2397.1,2396.5,1.04316037]
["bitfinex","ETHUSD",1769953635683,13.42290655,2397.1,2396.3,0.001]
["bitfinex","ETHUSD",1769953636278,0.89468885,2397.0,2396.3,0.001]
["bitfinex","ETHUSD",1769953636467,0.89468885,2396.9,2396.3,0.001]
["bitfinex","ETHUSD",1769953636662,0.89468885,2396.8,2396.3,0.001]
["bitfinex","ETHUSD",1769953636871,0.89468885,2396.7,2396.3,0.001]
["bitfinex","ETHUSD",1769953637075,13.42290655,2396.9,2396.3,0.001]
["bitfinex","ETHUSD",1769953637281,14.31767703,2396.8,2396.3,0.001]
["bitfinex","ETHUSD",1769953637460,0.89477048,2396.7,2396.3,0.001]
["bitfinex","ETHUSD",1769953637660,13.42290655,2396.8,2396.3,0.001]
["bitfinex","ETHUSD",1769953637991,0.89448827,2396.7,2396.3,0.001]
["bitfinex","ETHUSD",1769953638192,0.89442332,2396.6,2396.3,0.001]
["bitfinex","ETHUSD",1769953638486,14.46596597,2396.8,2396.3,0.001]
["bitfinex","ETHUSD",1769953638692,2.34088883,2396.7,2396.3,0.001]
["bitfinex","ETHUSD",1769953638988,2.34088883,2396.7,2396.1,1.04336213]
["bitfinex","ETHUSD",1769953638989,14.31719878,2396.6,2396.1,1.04336213]
["bitfinex","ETHUSD",1769953639195,14.31719878,2396.5,2396.1,1.04336213]
["bitfinex","ETHUSD",1769953639399,0.89429223,2396.4,2396.1,1.04336213]
["bitfinex","ETHUSD",1769953639596,13.42290655,2396.5,2396.1,1.04336213]
["bitfinex","ETHUSD",1769953639885,0.89402518,2396.4,2396.1,1.04336213]
["bitfinex","ETHUSD",1769953640178,13.42290655,2396.5,2396.0,0.001]
["bitfinex","ETHUSD",1769953640381,13.42290655,2396.3,2395.6,1.04357716]
["bitfinex","ETHUSD",1769953640585,14.31664551,2396.2,2395.6,1.04357915]
["bitfinex","ETHUSD",1769953640793,0.89373896,2396.1,2395.6,1.04357915]
["bitfinex","ETHUSD",1769953640998,0.89373896,2396.0,2395.5,1.04460601]
["bitfinex","ETHUSD",1769953641169,13.42290655,2395.8,2395.3,1.04468827]
["bitfinex","ETHUSD",1769953641478,14.91614073,2396.4,2395.6,1.04356742]
["bitfinex","ETHUSD",1769953641674,0.8927178,2396.3,2395.6,1.04356742]
["bitfinex","ETHUSD",1769953641875,2.47360365,2396.2,2395.6,1.04356742]
["bitfinex","ETHUSD",1769953642052,0.8927178,2396.1,2395.6,1.04356742]
["bitfinex","ETHUSD",1769953644488,0.8927178,2396.1,2395.4,4.17459036]
["bitfinex","ETHUSD",1769953645198,15.08050304,2396.1,2395.4,1.04366702]
["bitfinex","ETHUSD",1769953645488,2.6242282,2396.2,2395.4,14.69764118]
["bitfinex","ETHUSD",1769953645691,0.89018094,2396.1,2395.4,14.69764118]
["bitfinex","ETHUSD",1769953645894,14.18765422,2396.4,2395.4,14.69764118]
["bitfinex","ETHUSD",1769953646097,0.89005238,2396.3,2395.4,14.69764118]
["bitfinex","ETHUSD",1769953646306,0.89005238,2396.2,2395.4,14.69764118]
["bitfinex","ETHUSD",1769953646504,0.0011,2396.5,2395.4,14.69764118]
["bitfinex","ETHUSD",1769953646662,0.8899332,2396.4,2395.6,13.65397416]
["bitfinex","ETHUSD",1769953647013,0.0011,2396.5,2395.6,13.65397416]
["bitfinex","ETHUSD",1769953648501,0.0011,2396.5,2395.8,13.65397416]
["bitfinex","ETHUSD",1769953650086,13.04273902,2396.5,2395.7,1.04353633]
["bitfinex","ETHUSD",1769953650287,0.89086126,2396.4,2395.7,1.04353633]
["bitfinex","ETHUSD",1769953650496,14.43499905,2396.4,2395.6,4.17414534]
["bitfinex","ETHUSD",1769953652894,14.43499905,2396.4,2395.7,0.001]
["bitfinex","ETHUSD",1769953653280,0.0011,2396.2,2395.7,0.001]
["bitfinex","ETHUSD",1769953655406,0.0011,2396.4,2395.7,12.75925559]
["bitfinex","ETHUSD",1769953655611,0.0011,2396.4,2395.8,14.45159568]
["bitfinex","ETHUSD",1769953657407,0.0011,2396.4,2395.9,1.04344922]
["bitfinex","ETHUSD",1769953658824,0.0011,2396.4,2395.9,14.21923283]
["bitfinex","ETHUSD",1769953659375,0.0011,2396.5,2396.0,13.17578361]
["bitfinex","ETHUSD",1769953659493,0.0011,2396.5,2396.2,14.21910219]
["bitfinex","ETHUSD",1769953667924,0.0011,2396.3,2396.2,14.21910219]
["bitfinex","ETHUSD",1769953669122,0.0011,2396.3,2396.2,1.04331858]
["bitfinex","ETHUSD",1769953670004,0.0011,2396.3,2396.2,13.72686102]
["bitfinex","ETHUSD",1769953675004,0.0011,2396.5,2396.2,13.72686102]
["bitfinex","ETHUSD",1769953675307,0.0011,2396.5,2396.3,14.57088362]
["bitfinex","ETHUSD",1769953677630,0.0011,2396.5,2396.3,1.04324194]
["bitfinex","ETHUSD",1769953677801,0.0011,2396.5,2396.2,1.04329914]
["bitfinex","ETHUSD",1769953679729,0.0011,2396.5,2396.0,4.17454808]
["bitfinex","ETHUSD",1769953680686,0.0011,2396.5,2396.0,0.001]
["bitfinex","ETHUSD",1769953680808,13.80724066,2396.3,2395.8,1.04448506]
["bitfinex","ETHUSD",1769953681927,13.80834066,2396.3,2395.8,0.001]
["bitfinex","ETHUSD",1769953682332,13.80834066,2396.3,2396.1,0.001]
["bitfinex","ETHUSD",1769953682640,13.80834066,2396.3,2395.8,0.001]
["bitfinex","ETHUSD",1769953683046,14.85162934,2396.3,2395.8,0.001]
["bitfinex","ETHUSD",1769953683352,16.18315291,2396.2,2395.8,0.001]
["bitfinex","ETHUSD",1769953683540,15.29240359,2396.2,2395.8,0.001]
["bitfinex","ETHUSD",1769953685242,1.48516293,2396.2,2395.8,0.001]
["bitfinex","ETHUSD",1769953685820,0.89098994,2396.1,2395.7,0.001]
["bitfinex","ETHUSD",1769953686019,0.89098994,2396.0,2395.7,0.001]
["bitfinex","ETHUSD",1769953686241,13.80724066,2396.2,2395.7,0.001]
["bitfinex","ETHUSD",1769953686569,0.89080723,2396.1,2395.7,0.001]
["bitfinex","ETHUSD",1769953686847,1.04437871,2396.3,2395.7,12.68454244]
["bitfinex","ETHUSD",1769953687144,2.37599951,2396.2,2395.7,12.68454244]
["bitfinex","ETHUSD",1769953687370,0.89083757,2396.1,2395.7,13.72805208]
["bitfinex","ETHUSD",1769953687524,1.48516194,2396.2,2395.7,13.72805208]
["bitfinex","ETHUSD",1769953687852,0.0011,2396.3,2395.7,13.72805208]
["bitfinex","ETHUSD",1769953688048,0.89099212,2396.2,2395.7,13.72805208]
["bitfinex","ETHUSD",1769953688233,0.0011,2396.3,2395.7,13.72805208]
["bitfinex","ETHUSD",1769953688429,0.89090068,2396.2,2395.7,13.72805208]
["bitfinex","ETHUSD",1769953688631,0.0011,2396.3,2395.7,13.72805208]
["bitfinex","ETHUSD",1769953688942,0.89091182,2396.2,2395.7,13.72805208]
["bitfinex","ETHUSD",1769953689136,0.0011,2396.3,2395.7,13.72805208]
["bitfinex","ETHUSD",1769953689341,0.89092885,2396.2,2395.9,1.04344922]
["bitfinex","ETHUSD",1769953689537,0.0011,2396.3,2395.9,1.04344922]
["bitfinex","ETHUSD",1769953689748,0.89083437,2396.2,2395.9,1.04344922]
["bitfinex","ETHUSD",1769953689932,0.0011,2396.3,2395.9,1.04344922]
["bitfinex","ETHUSD",1769953690631,0.0011,2396.3,2395.8,14.5184927]
["bitfinex","ETHUSD",1769953691130,1.04437726,2396.3,2395.8,13.47503115]
["bitfinex","ETHUSD",1769953691329,12.94598696,2396.1,2395.7,0.001]
["bitfinex","ETHUSD",1769953692353,14.2330359,2396.3,2395.7,0.001]
["bitfinex","ETHUSD",1769953692561,0.89098398,2396.2,2395.7,0.001]
["bitfinex","ETHUSD",1769953692726,0.89098398,2396.1,2395.7,0.001]
["bitfinex","ETHUSD",1769953692926,1.51240199,2396.1,2395.7,0.001]
["bitfinex","ETHUSD",1769953694530,0.24374213,2396.3,2395.7,13.47603115]
["bitfinex","ETHUSD",1769953695044,0.0011,2396.3,2396.0,13.47503115]
["bitfinex","ETHUSD",1769953695860,0.0011,2396.2,2396.0,13.47503115]
["bitfinex","ETHUSD",1769953696025,0.0011,2396.2,2396.0,14.51842864]
["bitfinex","ETHUSD",1769953696837,0.0011,2396.2,2396.0,1.04339749]
["bitfinex","ETHUSD",1769953697037,0.0011,2396.2,2395.9,0.001]
["bitfinex","ETHUSD",1769953697429,0.0011,2396.2,2395.9,1.04443941]
["bitfinex","ETHUSD",1769953699951,0.89048726,2396.1,2395.9,0.001]
["bitfinex","ETHUSD",1769953700253,0.0011,2396.2,2395.9,0.001]
["bitfinex","ETHUSD",1769953700452,0.89048487,2396.1,2395.9,0.001]
["bitfinex","ETHUSD",1769953700750,14.3532951,2396.2,2395.7,0.001]
["bitfinex","ETHUSD",1769953700948,0.89052108,2396.1,2395.7,0.001]
["bitfinex","ETHUSD",1769953701153,1.04336242,2396.1,2395.7,0.001]
["bitfinex","ETHUSD",1769953701353,15.39664522,2396.2,2395.7,0.001]
["bitfinex","ETHUSD",1769953701543,2.74300042,2396.1,2395.7,0.001]
["bitfinex","ETHUSD",1769953701740,14.79874345,2396.1,2395.7,0.001]
["bitfinex","ETHUSD",1769953701935,13.83623408,2396.0,2395.5,0.001]
["bitfinex","ETHUSD",1769953702131,13.83050438,2395.9,2395.3,0.001]
["bitfinex","ETHUSD",1769953702335,14.3290374,2395.8,2395.3,0.001]
["bitfinex","ETHUSD",1769953702537,12.94598696,2395.8,2395.3,0.001]
["bitfinex","ETHUSD",1769953703152,13.98949486,2395.8,2395.3,0.001]
["bitfinex","ETHUSD",1769953707129,13.82098696,2395.7,2395.3,0.001]
["bitfinex","ETHUSD",1769953707352,1.04357989,2395.6,2395.3,0.001]
["bitfinex","ETHUSD",1769953707560,14.43244365,2395.5,2395.3,0.001]
["bitfinex","ETHUSD",1769953708056,1.48645669,2395.5,2395.3,0.001]
["bitfinex","ETHUSD",1769953709265,1.48645669,2395.5,2395.0,0.001]
["bitfinex","ETHUSD",1769953709266,14.43244365,2395.5,2395.0,0.001]
["bitfinex","ETHUSD",1769953709472,1.04366702,2395.4,2395.0,0.001]
["bitfinex","ETHUSD",1769953709659,1.96507395,2395.3,2395.0,0.001]
["bitfinex","ETHUSD",1769953710148,14.91106091,2395.3,2394.7,0.001]
["bitfinex","ETHUSD",1769953710358,12.94598696,2395.1,2394.5,0.001]
["bitfinex","ETHUSD",1769953710881,14.05988137,2395.1,2394.3,0.001]
["bitfinex","ETHUSD",1769953711035,12.94598696,2394.9,2394.3,0.001]
["bitfinex","ETHUSD",1769953711467,12.94598696,2394.7,2394.1,0.001]
["bitfinex","ETHUSD",1769953711636,0.875,2394.6,2394.1,0.001]
["bitfinex","ETHUSD",1769953711986,2.51713634,2394.6,2393.9,0.001]
["bitfinex","ETHUSD",1769953712563,2.51713634,2394.6,2393.6,0.001]
["bitfinex","ETHUSD",1769953712564,12.94598696,2394.5,2393.6,0.001]
["bitfinex","ETHUSD",1769953712864,13.19770059,2394.5,2393.6,0.001]
["bitfinex","ETHUSD",1769953713442,13.99017708,2394.2,2393.6,0.001]
["bitfinex","ETHUSD",1769953713640,0.25171363,2394.5,2393.6,13.47603115]
["bitfinex","ETHUSD",1769953713862,2.17080347,2394.5,2393.6,13.47603115]
["bitfinex","ETHUSD",1769953714032,2.17080347,2394.5,2393.8,13.47503115]
["bitfinex","ETHUSD",1769953715752,2.17080347,2394.5,2393.8,14.51936072]
["bitfinex","ETHUSD",1769953720847,2.68578973,2395.0,2393.8,14.51936072]
["bitfinex","ETHUSD",1769953721961,2.68578973,2395.0,2394.1,12.80132366]
["bitfinex","ETHUSD",1769953722258,0.0011,2394.3,2394.1,12.80132366]
["bitfinex","ETHUSD",1769953723162,0.0011,2394.3,2394.2,13.84551378]
["bitfinex","ETHUSD",1769953724566,0.0011,2394.3,2394.2,12.80132366]
["bitfinex","ETHUSD",1769953724966,0.0011,2394.3,2394.0,15.02411686]
["bitfinex","ETHUSD",1769953725267,0.0011,2394.3,2393.8,0.001]
["bitfinex","ETHUSD",1769953725638,0.0011,2394.3,2393.5,0.001]
["bitfinex","ETHUSD",1769953725639,15.30910216,2394.3,2393.5,0.001]
["bitfinex","ETHUSD",1769953726038,1.39293656,2394.3,2393.8,18.15630666]
["bitfinex","ETHUSD",1769953726260,0.0011,2394.3,2394.0,1.04427433]
["bitfinex","ETHUSD",1769953726767,0.0011,2394.3,2393.8,13.97884952]
["bitfinex","ETHUSD",1769953726954,13.9172656,2394.3,2393.5,1.04547203]
["bitfinex","ETHUSD",1769953727150,1.04419012,2394.2,2393.5,0.001]
["bitfinex","ETHUSD",1769953727354,1.49614557,2394.1,2393.5,1.0454955]
["bitfinex","ETHUSD",1769953728066,1.04419012,2394.2,2393.5,1.0454955]
["bitfinex","ETHUSD",1769953728569,0.0011,2394.3,2393.5,13.97984952]
["bitfinex","ETHUSD",1769953731250,0.0011,2394.3,2393.5,15.0243136]
["bitfinex","ETHUSD",1769953732767,13.9172656,2394.3,2393.5,1.04546408]
["bitfinex","ETHUSD",1769953733278,1.04419012,2394.2,2393.5,15.0243136]
["bitfinex","ETHUSD",1769953733479,0.52219395,2394.1,2393.5,15.0243136]
["bitfinex","ETHUSD",1769953735260,1.56642912,2394.1,2393.5,15.0243136]
["bitfinex","ETHUSD",1769953735485,0.52219395,2394.1,2393.5,15.0243136]
["bitfinex","ETHUSD",1769953735686,0.0011,2394.3,2393.5,15.0243136]
["bitfinex","ETHUSD",1769953735982,0.0011,2394.3,2393.8,13.97884952]
["bitfinex","ETHUSD",1769953736183,0.0011,2394.1,2393.7,0.001]
["bitfinex","ETHUSD",1769953736682,0.0011,2394.1,2393.5,0.001]
["bitfinex","ETHUSD",1769953736858,13.9172656,2394.1,2393.5,0.001]
["bitfinex","ETHUSD",1769953737176,2.28130884,2394.0,2393.5,0.001]
["bitfinex","ETHUSD",1769953737482,1.04432098,2393.9,2393.5,0.001]
["bitfinex","ETHUSD",1769953738381,0.8902918,2393.8,2393.5,0.001]
["bitfinex","ETHUSD",1769953738583,1.04432098,2393.9,2393.5,0.001]
["bitfinex","ETHUSD",1769953738890,1.04432098,2393.9,2393.4,0.001]
["bitfinex","ETHUSD",1769953738891,0.89031841,2393.8,2393.4,0.001]
["bitfinex","ETHUSD",1769953739053,1.04432098,2393.9,2393.4,0.001]
["bitfinex","ETHUSD",1769953739256,1.5516359,2393.8,2393.4,0.001]
["bitfinex","ETHUSD",1769953739462,0.89031342,2393.7,2393.4,0.001]
["bitfinex","ETHUSD",1769953739757,0.66132248,2393.8,2393.4,13.97984952]
["bitfinex","ETHUSD",1769953739958,1.0443153,2394.0,2393.4,13.97984952]
["bitfinex","ETHUSD",1769953740169,0.89091185,2393.9,2393.4,13.97984952]
["bitfinex","ETHUSD",1769953740484,0.89091185,2393.8,2393.4,13.97984952]
["bitfinex","ETHUSD",1769953740673,1.09738882,2394.1,2393.5,13.97884952]
["bitfinex","ETHUSD",1769953740854,0.0011,2394.1,2393.5,13.97884952]
["bitfinex","ETHUSD",1769953741060,0.0011,2394.1,2393.5,15.37693447]
["bitfinex","ETHUSD",1769953741559,0.0011,2394.1,2393.6,1.04445187]
["bitfinex","ETHUSD",1769953743390,0.0011,2394.1,2393.6,15.02330139]
["bitfinex","ETHUSD",1769953743564,0.0011,2394.3,2393.7,13.97884952]
["bitfinex","ETHUSD",1769953743761,0.0011,2394.3,2393.8,15.48117966]
["bitfinex","ETHUSD",1769953745060,0.0011,2394.3,2393.8,1.50233014]
["bitfinex","ETHUSD",1769953745261,0.0011,2394.3,2393.6,1.04445187]
["bitfinex","ETHUSD",1769953748374,0.0011,2394.3,2393.6,14.8916435]
["bitfinex","ETHUSD",1769953749096,0.0011,2394.3,2393.7,0.001]
["bitfinex","ETHUSD",1769953749285,0.0011,2394.1,2393.7,0.001]
["bitfinex","ETHUSD",1769953753396,0.89220754,2394.0,2393.7,0.001]
["bitfinex","ETHUSD",1769953753694,13.68370249,2394.1,2393.5,1.39908495]
["bitfinex","ETHUSD",1769953753911,15.94309712,2394.0,2393.5,0.001]
["bitfinex","ETHUSD",1769953754107,14.57472687,2393.9,2393.3,0.001]
["bitfinex","ETHUSD",1769953754271,0.89212438,2393.8,2393.3,0.001]
["bitfinex","ETHUSD",1769953754586,0.89212438,2393.7,2393.3,0.001]
["bitfinex","ETHUSD",1769953754795,0.89212438,2393.6,2393.3,0.001]
["bitfinex","ETHUSD",1769953754973,13.68260249,2393.9,2393.3,0.001]
["bitfinex","ETHUSD",1769953755169,17.2724651,2393.8,2393.3,0.001]
["bitfinex","ETHUSD",1769953755388,14.57454629,2393.7,2393.0,0.001]
["bitfinex","ETHUSD",1769953755702,0.8919438,2393.6,2393.0,0.001]
["bitfinex","ETHUSD",1769953755930,0.8919438,2393.5,2393.0,0.001]
["bitfinex","ETHUSD",1769953756110,14.57454629,2393.4,2393.0,0.001]
["bitfinex","ETHUSD",1769953756327,2.34939843,2393.3,2393.0,0.001]
["bitfinex","ETHUSD",1769953756483,0.8919438,2393.2,2393.0,0.001]
["bitfinex","ETHUSD",1769953756673,1.45745463,2393.3,2393.0,0.001]
["bitfinex","ETHUSD",1769953756875,0.89080202,2393.2,2393.0,0.001]
["bitfinex","ETHUSD",1769953757101,1.45745463,2393.3,2393.0,0.001]
["bitfinex","ETHUSD",1769953757293,3.44933883,2393.2,2393.0,0.001]
["bitfinex","ETHUSD",1769953757490,0.89013781,2393.1,2392.5,0.001]
["bitfinex","ETHUSD",1769953757796,0.89013781,2393.0,2392.5,0.001]
["bitfinex","ETHUSD",1769953757973,2.55864207,2393.2,2392.5,0.001]
["bitfinex","ETHUSD",1769953758168,0.89021981,2393.1,2392.5,0.001]
["bitfinex","ETHUSD",1769953758499,1.235106,2393.0,2392.5,0.001]
["bitfinex","ETHUSD",1769953758701,0.89021981,2392.9,2392.5,0.001]
["bitfinex","ETHUSD",1769953758875,0.34488619,2393.0,2392.5,0.001]
["bitfinex","ETHUSD",1769953759070,0.34488619,2393.0,2392.1,13.84719163]
["bitfinex","ETHUSD",1769953759071,0.88951232,2392.9,2391.9,18.02789292]
["bitfinex","ETHUSD",1769953759296,1.04484473,2392.7,2391.9,14.89237034]
["bitfinex","ETHUSD",1769953760298,1.04484473,2392.7,2391.9,14.89238355]
["bitfinex","ETHUSD",1769953760498,14.72744722,2392.7,2391.8,1.04521232]
["bitfinex","ETHUSD",1769953760675,2.03984325,2392.6,2391.8,1.04521232]
["bitfinex","ETHUSD",1769953761196,1.04493207,2392.5,2391.8,1.04523496]
["bitfinex","ETHUSD",1769953761894,1.04493207,2392.5,2392.0,0.001]
["bitfinex","ETHUSD",1769953762797,2.03984325,2392.6,2392.0,13.84819163]
["bitfinex","ETHUSD",1769953763108,14.02748868,2393.0,2392.0,13.84819163]
["bitfinex","ETHUSD",1769953763109,1.38962816,2393.0,2392.0,13.84819163]
["bitfinex","ETHUSD",1769953763608,0.34488619,2393.0,2392.1,14.89229843]
["bitfinex","ETHUSD",1769953763782,1.38960126,2393.0,2392.1,14.89229843]
["bitfinex","ETHUSD",1769953763986,15.07220375,2393.0,2392.1,1.0451068]
["bitfinex","ETHUSD",1769953764190,1.9250924,2392.9,2392.1,1.0451068]
["bitfinex","ETHUSD",1769953765472,1.04480106,2392.8,2392.0,0.001]
["bitfinex","ETHUSD",1769953766477,13.68260249,2392.7,2392.0,0.001]
["bitfinex","ETHUSD",1769953767213,1.04480106,2392.8,2392.0,0.001]
["bitfinex","ETHUSD",1769953769342,14.72740355,2392.8,2392.0,0.001]
["bitfinex","ETHUSD",1769953769500,15.76575967,2392.7,2392.0,0.001]
["bitfinex","ETHUSD",1769953769701,14.72749089,2392.6,2392.0,0.001]
["bitfinex","ETHUSD",1769953770335,15.60349089,2392.6,2392.0,0.001]
["bitfinex","ETHUSD",1769953774223,1.04501943,2392.3,2391.4,14.89257108]
["bitfinex","ETHUSD",1769953774427,1.89087997,2392.2,2391.8,0.001]
["bitfinex","ETHUSD",1769953774653,15.57348246,2392.2,2391.8,0.001]
["bitfinex","ETHUSD",1769953774937,15.57348246,2392.2,2391.2,1.04549787]
["bitfinex","ETHUSD",1769953775522,15.57348246,2392.2,2391.4,1.0454099]
["bitfinex","ETHUSD",1769953775710,0.876,2392.1,2391.4,1.04540891]
["bitfinex","ETHUSD",1769953775919,1.64494825,2392.0,2391.4,1.04540891]
["bitfinex","ETHUSD",1769953776130,1.64494825,2392.0,2391.3,14.89261704]
["bitfinex","ETHUSD",1769953776305,1.04519419,2391.9,2391.3,14.8926443]
["bitfinex","ETHUSD",1769953777306,1.64494825,2392.0,2391.3,14.8926443]
["bitfinex","ETHUSD",1769953777731,1.92113632,2392.1,2391.3,14.8926443]
["bitfinex","ETHUSD",1769953777909,1.92113632,2392.1,2391.3,13.84719163]
["bitfinex","ETHUSD",1769953778436,1.92113632,2392.1,2391.3,14.65211043]
["bitfinex","ETHUSD",1769953778725,0.876,2392.1,2391.3,14.65211043]
["bitfinex","ETHUSD",1769953778926,1.92111641,2392.1,2391.3,14.65211251]
["bitfinex","ETHUSD",1769953779108,0.2966212,2392.0,2391.3,14.65211251]
["bitfinex","ETHUSD",1769953779314,0.876,2392.1,2391.3,14.65211251]
["bitfinex","ETHUSD",1769953779515,1.04610071,2392.4,2391.3,14.65211251]
["bitfinex","ETHUSD",1769953779729,0.0011,2392.4,2391.3,14.65211251]
["bitfinex","ETHUSD",1769953780213,1.04608749,2392.4,2391.3,14.65211251]
["bitfinex","ETHUSD",1769953780616,14.7286562,2392.4,2391.3,14.65211251]
["bitfinex","ETHUSD",1769953780814,21.48183843,2392.3,2391.3,1.045441]
["bitfinex","ETHUSD",1769953781011,1.76140643,2392.2,2391.3,1.04545629]
["bitfinex","ETHUSD",1769953781207,0.88587052,2392.1,2391.2,14.65214054]
["bitfinex","ETHUSD",1769953781521,14.56845913,2392.0,2391.0,1.04556827]
["bitfinex","ETHUSD",1769953781831,1.46349195,2391.9,2391.2,1.04549459]
["bitfinex","ETHUSD",1769953782035,14.55856871,2392.2,2391.2,1.04549459]
["bitfinex","ETHUSD",1769953782211,1.0451505,2392.0,2391.1,14.6522041]
["bitfinex","ETHUSD",1769953782405,0.88585821,2391.9,2391.1,14.6522041]
["bitfinex","ETHUSD",1769953783026,0.88585821,2391.9,2391.1,13.60666021]
["bitfinex","ETHUSD",1769953783223,0.88585821,2391.9,2390.9,14.65226763]
["bitfinex","ETHUSD",1769953783432,15.24392645,2391.8,2390.9,14.65228166]
["bitfinex","ETHUSD",1769953783630,15.24392645,2391.8,2390.8,0.001]
["bitfinex","ETHUSD",1769953783848,14.63598608,2391.7,2390.8,0.001]
["bitfinex","ETHUSD",1769953784017,0.88695701,2391.6,2390.8,0.001]
["bitfinex","ETHUSD",1769953784219,0.876,2391.5,2390.8,0.001]
["bitfinex","ETHUSD",1769953784423,1.04541272,2391.4,2390.8,0.001]
["bitfinex","ETHUSD",1769953784623,13.12275167,2391.2,2390.0,13.08860664]
["bitfinex","ETHUSD",1769953784812,0.88708316,2391.1,2390.3,13.08860664]
["bitfinex","ETHUSD",1769953785140,0.88708316,2391.0,2390.0,13.08860664]
["bitfinex","ETHUSD",1769953785339,19.00451183,2390.9,2389.7,13.08860664]
["bitfinex","ETHUSD",1769953785539,3.66353434,2390.8,2389.9,14.13467187]
["bitfinex","ETHUSD",1769953785741,0.88708316,2390.7,2389.9,13.08860664]
["bitfinex","ETHUSD",1769953785926,0.88708316,2390.6,2389.9,13.08860664]
["bitfinex","ETHUSD",1769953786129,13.93229131,2390.8,2389.7,1.04613226]
["bitfinex","ETHUSD",1769953786327,1.04576257,2390.6,2389.7,1.04613226]
["bitfinex","ETHUSD",1769953786643,0.61820029,2390.5,2389.7,1.04613226]
["bitfinex","ETHUSD",1769953787326,0.61820029,2390.5,2389.7,14.1347389]
["bitfinex","ETHUSD",1769953788138,0.61820029,2390.5,2389.4,4.18511774]
["bitfinex","ETHUSD",1769953788139,0.61820029,2390.5,2389.9,0.001]
["bitfinex","ETHUSD",1769953788352,1.04589382,2390.3,2389.4,1.04628706]
["bitfinex","ETHUSD",1769953788554,1.04589382,2390.3,2389.0,6.15172242]
["bitfinex","ETHUSD",1769953788555,5.06113736,2390.2,2389.0,6.15172242]
["bitfinex","ETHUSD",1769953788759,16.8062935,2390.1,2389.1,1.04641778]
["bitfinex","ETHUSD",1769953788915,19.00166648,2390.0,2388.9,1.04647247]
["bitfinex","ETHUSD",1769953789112,2.79897829,2390.1,2389.1,1.04641728]
["bitfinex","ETHUSD",1769953789434,2.83671386,2390.0,2389.0,14.13506216]
["bitfinex","ETHUSD",1769953789627,0.28654386,2390.0,2389.0,14.13506216]
["bitfinex","ETHUSD",1769953789824,0.28654386,2390.0,2389.3,14.13493373]
["bitfinex","ETHUSD",1769953790024,1.16254386,2390.0,2389.3,14.13493373]
["bitfinex","ETHUSD",1769953790547,0.876,2390.0,2389.3,14.13493373]
["bitfinex","ETHUSD",1769953791119,1.04590347,2390.3,2389.3,14.13493373]
["bitfinex","ETHUSD",1769953791737,14.16865514,2390.3,2389.3,1.04632709]
["bitfinex","ETHUSD",1769953792545,1.04587302,2390.4,2389.5,14.13485062]
["bitfinex","ETHUSD",1769953793655,1.04576977,2390.6,2389.5,14.13485062]
["bitfinex","ETHUSD",1769953793841,1.04576977,2390.6,2389.7,13.08860664]
["bitfinex","ETHUSD",1769953794247,1.92269096,2390.8,2389.7,13.08860664]
["bitfinex","ETHUSD",1769953794741,0.877,2391.1,2389.9,13.08860664]
["bitfinex","ETHUSD",1769953794947,0.50591141,2391.0,2390.1,13.08860664]
["bitfinex","ETHUSD",1769953795147,0.877,2391.1,2390.1,13.08860664]
["bitfinex","ETHUSD",1769953795526,1.04539383,2391.5,2390.1,13.08860664]
["bitfinex","ETHUSD",1769953796162,0.06646036,2391.4,2390.1,13.08860664]
["bitfinex","ETHUSD",1769953796863,1.04539383,2391.5,2390.2,14.13454421]
["bitfinex","ETHUSD",1769953797923,13.05629131,2391.2,2390.0,1.41347193]
["bitfinex","ETHUSD",1769953798254,0.06646036,2390.6,2389.6,13.08860664]
["bitfinex","ETHUSD",1769953798431,13.12275167,2391.0,2389.6,13.08860664]
["bitfinex","ETHUSD",1769953798630,1.04571882,2390.7,2389.6,14.13480664]
["bitfinex","ETHUSD",1769953798836,1.40650545,2390.6,2389.6,1.04619463]
["bitfinex","ETHUSD",1769953799040,1.40650545,2390.6,2389.6,14.13480127]
["bitfinex","ETHUSD",1769953800469,13.12275167,2389.5,2387.5,14.13572705]
["bitfinex","ETHUSD",1769953800668,1e-08,2387.7,2387.6,14.1356832]
["bitfinex","ETHUSD",1769953800877,1.04646295,2389.0,2387.7,13.08860664]
["bitfinex","ETHUSD",1769953800878,0.21862325,2388.8,2387.7,13.08860664]
["bitfinex","ETHUSD",1769953801035,0.21862325,2388.8,2387.6,1.04707656]
["bitfinex","ETHUSD",1769953801036,0.21862325,2388.8,2387.9,13.08860664]
["bitfinex","ETHUSD",1769953802070,0.21862325,2388.8,2388.3,0.001]
["bitfinex","ETHUSD",1769953802753,0.877,2389.4,2388.3,13.08960664]
["bitfinex","ETHUSD",1769953802960,1.04636371,2389.3,2388.3,13.08960664]
["bitfinex","ETHUSD",1769953803441,1.92331669,2389.4,2388.3,13.08960664]
["bitfinex","ETHUSD",1769953803766,1.92331669,2389.4,2388.4,1.30896066]
["bitfinex","ETHUSD",1769953804435,1.92331669,2389.4,2388.4,14.3975673]
["bitfinex","ETHUSD",1769953804840,1.92331669,2389.4,2388.5,1.04668201]
["bitfinex","ETHUSD",1769953805133,1.92331669,2389.4,2388.4,14.3975673]
["bitfinex","ETHUSD",1769953805356,1.92331669,2389.4,2388.4,1.30896066]
["bitfinex","ETHUSD",1769953805538,0.61083352,2389.3,2388.3,0.001]
["bitfinex","ETHUSD",1769953805738,0.61083352,2389.3,2388.3,1.04776428]
["bitfinex","ETHUSD",1769953806345,0.61083352,2389.3,2388.4,1.04671947]
["bitfinex","ETHUSD",1769953806549,1.04631669,2389.4,2388.4,14.13532611]
["bitfinex","ETHUSD",1769953806753,4.18466891,2389.7,2388.4,14.13532611]
["bitfinex","ETHUSD",1769953806950,3.97704935,2389.6,2388.4,14.13532808]
["bitfinex","ETHUSD",1769953807272,0.61078253,2389.6,2388.5,1.41363281]
["bitfinex","ETHUSD",1769953807571,0.61078253,2389.6,2388.3,0.001]
["bitfinex","ETHUSD",1769953807572,13.57801943,2389.0,2388.3,0.001]
["bitfinex","ETHUSD",1769953807867,0.06646036,2388.9,2387.8,2.46055516]
["bitfinex","ETHUSD",1769953808372,13.57801943,2389.0,2387.8,2.46053287]
["bitfinex","ETHUSD",1769953808553,13.51155907,2389.0,2387.8,2.46055033]
["bitfinex","ETHUSD",1769953808753,1.04655056,2388.8,2388.0,14.01735944]
["bitfinex","ETHUSD",1769953809269,1.04655056,2388.8,2388.0,12.97047978]
["bitfinex","ETHUSD",1769953809661,1.04655056,2388.8,2387.9,1.54310301]
["bitfinex","ETHUSD",1769953809843,1.04655056,2388.8,2387.7,1.04700371]
["bitfinex","ETHUSD",1769953810040,1.11301092,2388.8,2387.7,1.04703047]
["bitfinex","ETHUSD",1769953810241,1.11301092,2388.8,2387.6,12.97047978]
["bitfinex","ETHUSD",1769953810242,0.06646036,2388.7,2387.6,14.01753234]
["bitfinex","ETHUSD",1769953810445,1.04655056,2388.8,2387.8,1.046971]
["bitfinex","ETHUSD",1769953810672,1.8877193,2388.7,2387.7,1.04699987]
["bitfinex","ETHUSD",1769953811170,1.0465988,2388.7,2387.7,14.01747965]
["bitfinex","ETHUSD",1769953811376,1.0465988,2388.7,2387.7,12.97047978]
["bitfinex","ETHUSD",1769953812095,1.0465988,2388.7,2387.5,1.0470849]
["bitfinex","ETHUSD",1769953812268,13.57801943,2388.5,2387.4,1.04714026]
["bitfinex","ETHUSD",1769953812582,1.45272088,2388.4,2387.6,14.01753721]
["bitfinex","ETHUSD",1769953812775,1.0465988,2388.7,2387.6,14.01753721]
["bitfinex","ETHUSD",1769953812972,0.94929062,2388.6,2387.4,0.52359104]
["bitfinex","ETHUSD",1769953813268,1.99005916,2388.7,2387.6,1.04707177]
["bitfinex","ETHUSD",1769953813483,1.50747313,2388.6,2387.6,1.04707177]
["bitfinex","ETHUSD",1769953813793,0.62428286,2388.6,2387.6,1.04707177]
["bitfinex","ETHUSD",1769953813972,0.62428286,2388.6,2387.6,1.04707551]
["bitfinex","ETHUSD",1769953814170,0.62428286,2388.6,2387.4,0.52359104]
["bitfinex","ETHUSD",1769953814491,0.88335917,2388.5,2387.6,1.04707575]
["bitfinex","ETHUSD",1769953814680,0.62428286,2388.6,2387.6,1.8729725]
["bitfinex","ETHUSD",1769953814977,1.04668201,2388.5,2387.9,0.001]
["bitfinex","ETHUSD",1769953815584,14.55824108,2388.5,2387.2,17.15941767]
["bitfinex","ETHUSD",1769953815887,1.04668201,2388.5,2387.7,12.97047978]
["bitfinex","ETHUSD",1769953816986,1.04668201,2388.5,2387.7,14.01747533]
["bitfinex","ETHUSD",1769953817185,1.7201513,2388.5,2387.7,15.83804876]
["bitfinex","ETHUSD",1769953817379,1.7201513,2388.5,2387.7,12.97047978]
["bitfinex","ETHUSD",1769953817692,1.78661166,2388.5,2387.4,14.01764119]
["bitfinex","ETHUSD",1769953817886,0.06646036,2388.4,2387.4,1.04716141]
["bitfinex","ETHUSD",1769953818665,0.06646036,2388.4,2387.5,1.04711744]
["bitfinex","ETHUSD",1769953818878,0.06646036,2388.4,2387.4,1.04713888]
["bitfinex","ETHUSD",1769953819070,2.02824231,2388.4,2387.5,1.04711522]
["bitfinex","ETHUSD",1769953819393,3.0085259,2388.4,2387.3,12.97047978]
["bitfinex","ETHUSD",1769953819568,1.04674395,2388.4,2387.3,12.97047978]
["bitfinex","ETHUSD",1769953819899,1.72018196,2388.5,2387.3,12.97047978]
["bitfinex","ETHUSD",1769953820079,0.67346929,2388.5,2387.3,12.97047978]
["bitfinex","ETHUSD",1769953820287,1.72015928,2388.5,2387.3,12.97047978]
["bitfinex","ETHUSD",1769953820475,1.72015928,2388.5,2387.5,12.97047978]
["bitfinex","ETHUSD",1769953820885,1.78661964,2388.5,2387.4,1.40177318]
["bitfinex","ETHUSD",1769953821190,1.04685733,2388.1,2387.0,4.18931863]
["bitfinex","ETHUSD",1769953821868,1.11331769,2388.1,2387.0,4.18931863]
["bitfinex","ETHUSD",1769953822174,0.53672074,2388.0,2387.1,1.82081382]
["bitfinex","ETHUSD",1769953822374,0.53672074,2388.0,2386.9,14.01883007]
["bitfinex","ETHUSD",1769953822375,14.11474017,2388.0,2386.9,1.04835029]
["bitfinex","ETHUSD",1769953823185,1.04694501,2387.9,2386.9,0.001]
["bitfinex","ETHUSD",1769953823510,1.11340537,2387.9,2386.9,0.001]
["bitfinex","ETHUSD",1769953823995,0.877,2387.8,2386.9,0.001]
["bitfinex","ETHUSD",1769953824374,1.04694501,2387.9,2386.9,0.001]
["bitfinex","ETHUSD",1769953824574,1.92830049,2387.8,2386.9,0.001]
["bitfinex","ETHUSD",1769953824772,18.23605986,2388.0,2387.0,12.97047978]
["bitfinex","ETHUSD",1769953824773,1.58362871,2388.0,2387.0,12.97047978]
["bitfinex","ETHUSD",1769953825004,1.04690797,2388.0,2387.0,12.97047978]
["bitfinex","ETHUSD",1769953825204,0.1024,2388.3,2387.2,12.97047978]
["bitfinex","ETHUSD",1769953825373,1.04676966,2388.3,2387.2,12.97047978]
["bitfinex","ETHUSD",1769953825969,1.04676966,2388.3,2387.0,1.0473392]
["bitfinex","ETHUSD",1769953825970,0.94906375,2388.2,2387.0,1.0473392]
["bitfinex","ETHUSD",1769953826198,0.88260339,2388.1,2387.0,14.01781898]
["bitfinex","ETHUSD",1769953826393,1.975617,2388.2,2387.1,15.66940966]
["bitfinex","ETHUSD",1769953826584,0.88369815,2388.1,2387.1,15.66940966]
["bitfinex","ETHUSD",1769953826904,1.975617,2388.2,2387.1,15.66940966]
["bitfinex","ETHUSD",1769953827085,0.88366218,2388.1,2387.1,15.66940966]
["bitfinex","ETHUSD",1769953827288,3.02243279,2388.2,2387.3,14.01768792]
["bitfinex","ETHUSD",1769953827581,3.02243279,2388.2,2387.2,5.8605523]
["bitfinex","ETHUSD",1769953827582,0.88517422,2388.1,2387.2,1.67167489]
["bitfinex","ETHUSD",1769953827893,0.06646036,2388.1,2387.2,1.04724842]
["bitfinex","ETHUSD",1769953828094,0.06646036,2388.1,2387.1,1.04827102]
["bitfinex","ETHUSD",1769953828307,0.8851257,2388.0,2387.2,1.04724765]
["bitfinex","ETHUSD",1769953828609,0.8851257,2387.9,2387.1,1.04828721]
["bitfinex","ETHUSD",1769953828830,0.06646036,2388.1,2387.1,1.82090318]
["bitfinex","ETHUSD",1769953828980,0.06646036,2388.1,2386.4,1.04756827]
["bitfinex","ETHUSD",1769953828981,0.06646036,2387.3,2386.4,1.04756827]
["bitfinex","ETHUSD",1769953829182,1.55073372,2387.6,2385.3,0.218651]
["bitfinex","ETHUSD",1769953829183,1.10341429,2387.7,2386.7,1.0474714]
["bitfinex","ETHUSD",1769953829492,0.88708996,2387.6,2386.7,14.01795118]
["bitfinex","ETHUSD",1769953829678,0.88708996,2387.5,2386.7,14.01795118]
["bitfinex","ETHUSD",1769953830003,1.04703953,2387.7,2386.7,12.97047978]
["bitfinex","ETHUSD",1769953830201,1.10341429,2387.5,2386.4,14.01807984]
["bitfinex","ETHUSD",1769953830380,0.88709165,2387.4,2386.4,14.01807984]
["bitfinex","ETHUSD",1769953830577,1.10341429,2387.3,2386.2,1.04766913]
["bitfinex","ETHUSD",1769953830780,2.0569663,2387.3,2386.2,1.04766913]
["bitfinex","ETHUSD",1769953831079,0.88709165,2387.2,2386.2,1.04766913]
["bitfinex","ETHUSD",1769953831283,1.04733975,2387.0,2386.2,1.04766913]
["bitfinex","ETHUSD",1769953831698,0.88615224,2386.9,2386.0,1.04775435]
["bitfinex","ETHUSD",1769953831899,0.52366988,2386.9,2386.0,1.04775435]
["bitfinex","ETHUSD",1769953832302,0.88554527,2386.8,2385.4,12.97047978]
["bitfinex","ETHUSD",1769953832590,0.52366988,2386.9,2386.1,1.04772885]
["bitfinex","ETHUSD",1769953832792,0.88554767,2386.8,2386.1,1.04772885]
["bitfinex","ETHUSD",1769953832987,1.04733975,2387.0,2386.1,1.04772885]
["bitfinex","ETHUSD",1769953833304,0.88554814,2386.9,2386.1,12.97047978]
["bitfinex","ETHUSD",1769953833603,1.04734545,2387.0,2386.1,12.97047978]
["bitfinex","ETHUSD",1769953833805,1.40891841,2386.9,2385.8,12.97047978]
["bitfinex","ETHUSD",1769953833984,0.52365797,2386.9,2385.8,12.97047978]
["bitfinex","ETHUSD",1769953835509,1.92525355,2387.2,2385.9,14.0183024]
["bitfinex","ETHUSD",1769953835686,0.88513859,2387.1,2385.9,14.0183024]
["bitfinex","ETHUSD",1769953836020,1.92525355,2387.2,2385.9,14.0183024]
["bitfinex","ETHUSD",1769953836309,0.88513107,2387.1,2385.9,14.0183024]
["bitfinex","ETHUSD",1769953836512,0.88513107,2387.0,2385.9,14.0183024]
["bitfinex","ETHUSD",1769953836810,0.88513107,2386.9,2386.0,14.79143907]
["bitfinex","ETHUSD",1769953837006,3.02866784,2387.2,2386.0,14.79143907]
["bitfinex","ETHUSD",1769953837211,0.88519097,2387.1,2386.0,14.79143907]
["bitfinex","ETHUSD",1769953837511,0.88550271,2387.0,2386.1,14.20692297]
["bitfinex","ETHUSD",1769953837722,1.04730765,2387.1,2386.1,14.20692297]
["bitfinex","ETHUSD",1769953837884,1.10687838,2387.5,2386.2,14.07250541]
["bitfinex","ETHUSD",1769953838086,1.04707077,2387.7,2386.2,14.07250541]
["bitfinex","ETHUSD",1769953838281,1.04695035,2387.9,2386.2,14.07250541]
["bitfinex","ETHUSD",1769953838586,0.88588426,2387.8,2386.2,14.07250541]
["bitfinex","ETHUSD",1769953838788,1.04694717,2387.9,2386.2,14.07250541]
["bitfinex","ETHUSD",1769953838997,0.88597215,2387.8,2386.4,13.15918818]
["bitfinex","ETHUSD",1769953839203,1.04692592,2388.0,2386.4,13.15918818]
["bitfinex","ETHUSD",1769953839422,0.88626143,2387.9,2386.6,13.15918818]
["bitfinex","ETHUSD",1769953839717,4.18744863,2388.1,2386.6,13.15918818]
["bitfinex","ETHUSD",1769953839916,0.88622728,2388.0,2386.6,13.15918818]
["bitfinex","ETHUSD",1769953840113,0.88591926,2387.9,2386.8,13.15918818]
["bitfinex","ETHUSD",1769953840413,1.9930572,2387.9,2386.8,13.15918818]
["bitfinex","ETHUSD",1769953840723,0.88617882,2387.8,2386.8,13.15918818]
["bitfinex","ETHUSD",1769953840896,0.0011,2387.2,2386.8,13.15918818]
["bitfinex","ETHUSD",1769953841216,0.0011,2387.2,2386.9,1.42936407]
["bitfinex","ETHUSD",1769953842423,0.0011,2387.2,2386.9,1.04735238]
["bitfinex","ETHUSD",1769953842593,0.0011,2387.2,2386.5,13.15918818]
["bitfinex","ETHUSD",1769953842782,0.0011,2387.2,2386.5,1.04755845]
["bitfinex","ETHUSD",1769953843222,0.0011,2387.2,2386.2,13.15918818]
["bitfinex","ETHUSD",1769953843435,0.0011,2387.2,2386.6,1.04749236]
["bitfinex","ETHUSD",1769953843636,0.0011,2387.2,2386.5,1.04753297]
["bitfinex","ETHUSD",1769953844642,0.0011,2387.2,2386.3,1.04764698]
["bitfinex","ETHUSD",1769953844831,0.0011,2387.2,2386.4,1.83974231]
["bitfinex","ETHUSD",1769953845441,0.0011,2387.2,2386.2,13.15918818]
["bitfinex","ETHUSD",1769953845746,0.88668139,2387.1,2386.2,1.04768686]
["bitfinex","ETHUSD",1769953845926,0.88668139,2387.0,2386.2,1.04768686]
["bitfinex","ETHUSD",1769953846136,0.0011,2387.2,2386.2,1.04768686]
["bitfinex","ETHUSD",1769953846318,0.88666282,2387.1,2386.2,1.04768686]
["bitfinex","ETHUSD",1769953846517,0.88666282,2387.0,2386.2,1.04768686]
["bitfinex","ETHUSD",1769953846722,1.04732471,2387.1,2386.1,13.94065829]
["bitfinex","ETHUSD",1769953846933,0.886529,2387.0,2386.1,13.94065829]
["bitfinex","ETHUSD",1769953847156,1.04732471,2387.1,2386.1,13.94065829]
["bitfinex","ETHUSD",1769953847335,0.0011,2387.2,2386.3,13.93965829]
["bitfinex","ETHUSD",1769953847513,0.88672034,2387.1,2386.3,13.93965829]
["bitfinex","ETHUSD",1769953847713,0.0011,2387.2,2386.3,13.93965829]
["bitfinex","ETHUSD",1769953847932,0.88676246,2387.1,2386.3,13.93965829]
["bitfinex","ETHUSD",1769953848138,0.0011,2387.2,2386.3,13.93965829]
["bitfinex","ETHUSD",1769953848343,0.88693021,2387.1,2386.5,13.93965829]
["bitfinex","ETHUSD",1769953848543,0.0011,2387.2,2386.5,13.93965829]
["bitfinex","ETHUSD",1769953848841,0.88693373,2387.1,2386.6,1.04751529]
["bitfinex","ETHUSD",1769953849014,0.0011,2387.2,2386.6,14.98717358]
["bitfinex","ETHUSD",1769953849215,0.88693405,2387.1,2386.6,14.98717358]
["bitfinex","ETHUSD",1769953849460,0.0011,2387.2,2386.6,14.98717358]
["bitfinex","ETHUSD",1769953849621,0.88718468,2387.1,2386.6,14.98717358]
["bitfinex","ETHUSD",1769953849925,0.21661893,2387.2,2386.6,14.98717358]
["bitfinex","ETHUSD",1769953850125,0.88714205,2387.1,2386.6,14.98717358]
["bitfinex","ETHUSD",1769953850337,0.88756122,2387.0,2386.5,1.04752611]
["bitfinex","ETHUSD",1769953850643,0.21661893,2387.2,2386.5,13.93965829]
["bitfinex","ETHUSD",1769953850851,0.88756561,2387.1,2386.5,16.17168758]
["bitfinex","ETHUSD",1769953851053,0.88756561,2387.0,2386.5,16.17168758]
["bitfinex","ETHUSD",1769953851257,0.21661893,2387.2,2386.5,16.17168758]
["bitfinex","ETHUSD",1769953851453,0.88776001,2387.1,2386.5,16.17168758]
["bitfinex","ETHUSD",1769953851632,0.88779571,2387.0,2386.5,16.12168758]
["bitfinex","ETHUSD",1769953851949,0.21661893,2387.2,2386.5,13.88965829]
["bitfinex","ETHUSD",1769953852149,0.88781255,2387.1,2386.4,1.04760308]
["bitfinex","ETHUSD",1769953852443,1.26390594,2387.2,2386.4,1.04760308]
["bitfinex","ETHUSD",1769953852444,0.88781255,2387.0,2386.4,1.04760308]
["bitfinex","ETHUSD",1769953852628,1.26390594,2387.2,2386.4,1.04760308]
["bitfinex","ETHUSD",1769953852828,0.88815559,2387.1,2386.4,1.04760308]
["bitfinex","ETHUSD",1769953853017,1.26390594,2387.2,2386.4,1.04760308]
["bitfinex","ETHUSD",1769953853018,0.88815559,2387.0,2386.4,1.04760308]
["bitfinex","ETHUSD",1769953853218,1.26390594,2387.2,2386.4,1.04760308]
["bitfinex","ETHUSD",1769953853420,0.88814988,2387.1,2386.4,14.98726137]
["bitfinex","ETHUSD",1769953853723,0.88814988,2387.0,2386.4,14.98726137]
["bitfinex","ETHUSD",1769953854045,1.04835428,2387.2,2386.4,14.98726137]
["bitfinex","ETHUSD",1769953854250,1.52251989,2387.1,2386.4,14.98726137]
["bitfinex","ETHUSD",1769953854450,0.88809895,2387.0,2386.4,14.98726137]
["bitfinex","ETHUSD",1769953854753,1.0483544,2387.2,2386.4,14.98726137]
["bitfinex","ETHUSD",1769953854951,1.93449357,2387.1,2386.4,14.98726137]
["bitfinex","ETHUSD",1769953855152,0.88829737,2387.0,2386.4,14.98726137]
["bitfinex","ETHUSD",1769953855352,0.0011,2387.0,2386.4,14.98726137]
["bitfinex","ETHUSD",1769953855648,0.0011,2387.0,2386.4,16.90502874]
["bitfinex","ETHUSD",1769953858453,0.0011,2387.2,2386.5,13.93965829]
["bitfinex","ETHUSD",1769953858826,0.0011,2387.2,2386.5,14.81765829]
["bitfinex","ETHUSD",1769953859027,0.0011,2387.2,2386.6,1.04751529]
["bitfinex","ETHUSD",1769953859227,0.0011,2387.2,2386.7,13.93965829]
["bitfinex","ETHUSD",1769953859446,0.0011,2387.2,2386.7,14.75616744]
["bitfinex","ETHUSD",1769953860230,1.10687838,2387.7,2386.8,13.93965829]
["bitfinex","ETHUSD",1769953860430,1.99550779,2387.7,2386.8,13.93965829]
["bitfinex","ETHUSD",1769953860734,2.53125365,2387.9,2386.8,13.93965829]
["bitfinex","ETHUSD",1769953860735,1.10687838,2387.9,2386.8,13.93965829]
["bitfinex","ETHUSD",1769953860934,2.85366312,2388.0,2387.0,13.93965829]
["bitfinex","ETHUSD",1769953861145,1.8067317,2388.0,2387.2,13.93965829]
["bitfinex","ETHUSD",1769953861324,1.10687838,2388.1,2387.2,13.93965829]
["bitfinex","ETHUSD",1769953861531,1.0478724,2388.3,2387.2,13.93965829]
["bitfinex","ETHUSD",1769953861733,0.0011,2388.3,2387.2,13.93965829]
["bitfinex","ETHUSD",1769953863243,0.0011,2388.3,2387.4,13.93965829]
["bitfinex","ETHUSD",1769953864953,0.0011,2388.3,2387.4,14.81765829]
["bitfinex","ETHUSD",1769953865135,0.0011,2388.3,2387.5,14.00042967]
["bitfinex","ETHUSD",1769953865336,0.0011,2388.3,2387.7,13.55827904]
["bitfinex","ETHUSD",1769953867563,0.0011,2388.3,2387.8,1.04698886]
["bitfinex","ETHUSD",1769953868657,0.0011,2388.1,2387.8,1.04698886]
["bitfinex","ETHUSD",1769953868858,0.0011,2388.1,2387.5,0.44215063]
["bitfinex","ETHUSD",1769953869041,0.0011,2388.1,2387.4,1.0471615]
["bitfinex","ETHUSD",1769953869233,0.0011,2388.1,2387.5,1.04708179]
["bitfinex","ETHUSD",1769953869442,0.0011,2388.1,2387.4,12.79097997]
["bitfinex","ETHUSD",1769953869758,0.0011,2388.1,2387.4,14.04963975]
["bitfinex","ETHUSD",1769953870252,0.0011,2388.1,2387.4,1.25865978]
["bitfinex","ETHUSD",1769953870453,0.0011,2388.1,2387.3,1.04720814]
["bitfinex","ETHUSD",1769953870663,0.0011,2388.1,2387.3,13.83818811]
["bitfinex","ETHUSD",1769953872263,3.68851735,2388.8,2387.4,12.79097997]
["bitfinex","ETHUSD",1769953872765,14.02714489,2388.7,2387.4,12.79097997]
["bitfinex","ETHUSD",1769953873059,3.68851735,2388.8,2387.3,13.83818811]
["bitfinex","ETHUSD",1769953873060,14.02714489,2388.6,2387.3,13.83818811]
["bitfinex","ETHUSD",1769953873270,13.1424166,2388.6,2387.3,3.26881069]
["bitfinex","ETHUSD",1769953873470,13.1424166,2388.4,2387.3,1.04720814]
["bitfinex","ETHUSD",1769953873965,1.04676966,2388.3,2387.2,16.97998478]
["bitfinex","ETHUSD",1769953874954,14.18918626,2388.3,2387.1,1.92526193]
["bitfinex","ETHUSD",1769953875368,14.18918626,2388.3,2387.1,1.04726193]
["bitfinex","ETHUSD",1769953875539,1.83762649,2388.2,2387.2,0.52365005]
["bitfinex","ETHUSD",1769953876260,1.04685733,2388.1,2387.2,1.57089463]
["bitfinex","ETHUSD",1769953876456,14.18927393,2388.1,2387.0,1.04732025]
["bitfinex","ETHUSD",1769953877356,14.18927393,2388.1,2386.9,1.04735064]
["bitfinex","ETHUSD",1769953877871,14.18927393,2388.1,2387.0,1.04733916]
["bitfinex","ETHUSD",1769953878362,13.1424166,2387.9,2386.7,1.04846413]
["bitfinex","ETHUSD",1769953878567,14.02744668,2387.8,2386.7,1.04846413]
["bitfinex","ETHUSD",1769953878782,2.28777475,2387.7,2386.7,2.85151326]
["bitfinex","ETHUSD",1769953879075,13.1424166,2387.5,2386.7,0.001]
["bitfinex","ETHUSD",1769953879382,13.1424166,2387.5,2386.5,0.001]
["bitfinex","ETHUSD",1769953879383,13.1424166,2387.3,2386.5,0.001]
["bitfinex","ETHUSD",1769953879546,13.1424166,2387.1,2386.5,0.001]
["bitfinex","ETHUSD",1769953880244,1.04733975,2387.0,2386.5,0.001]
["bitfinex","ETHUSD",1769953880443,1.83791154,2386.9,2386.5,0.001]
["bitfinex","ETHUSD",1769953881306,13.1424166,2386.6,2385.3,12.79097997]
["bitfinex","ETHUSD",1769953881468,13.1424166,2386.6,2385.4,1.04803581]
["bitfinex","ETHUSD",1769953881875,13.1424166,2386.6,2384.7,4.19339173]
["bitfinex","ETHUSD",1769953881876,13.1424166,2385.6,2383.9,0.21863599]
["bitfinex","ETHUSD",1769953882067,13.20887696,2385.4,2384.1,1.04861373]
["bitfinex","ETHUSD",1769953882270,14.19050279,2385.3,2383.8,1.04872235]
["bitfinex","ETHUSD",1769953882501,13.20887696,2384.9,2383.7,1.04878886]
["bitfinex","ETHUSD",1769953882673,13.20887696,2384.9,2383.2,17.06943354]
["bitfinex","ETHUSD",1769953882674,13.1424166,2384.9,2383.3,4.19581154]
["bitfinex","ETHUSD",1769953882874,1.3208877,2384.8,2383.5,13.91696919]
["bitfinex","ETHUSD",1769953883105,15.12883862,2384.8,2383.5,1.04887755]
["bitfinex","ETHUSD",1769953883305,1.04808619,2385.3,2383.9,14.96564757]
["bitfinex","ETHUSD",1769953883471,0.1,2385.4,2384.1,13.98342955]
["bitfinex","ETHUSD",1769953883670,0.1,2385.4,2384.3,13.91696919]
["bitfinex","ETHUSD",1769953884295,1.14805721,2385.4,2384.4,1.04848179]
["bitfinex","ETHUSD",1769953884472,1.14805721,2385.4,2384.5,1.4965451]
["bitfinex","ETHUSD",1769953885082,0.1,2385.4,2384.5,1.4965451]
["bitfinex","ETHUSD",1769953885289,0.1,2385.4,2384.5,15.41351429]
["bitfinex","ETHUSD",1769953885585,1.04786151,2385.9,2384.5,15.41351429]
["bitfinex","ETHUSD",1769953885805,1.04786151,2385.9,2384.6,15.15470061]
["bitfinex","ETHUSD",1769953886012,14.85581243,2385.9,2384.4,1.04848179]
["bitfinex","ETHUSD",1769953886296,14.85581243,2385.9,2384.1,13.91696919]
["bitfinex","ETHUSD",1769953886297,1.04795439,2385.6,2384.1,13.91696919]
["bitfinex","ETHUSD",1769953887401,1.0477787,2386.0,2384.1,13.98342955]
["bitfinex","ETHUSD",1769953887602,1.0477787,2386.0,2384.3,13.98342955]
["bitfinex","ETHUSD",1769953887776,1.0477787,2386.0,2384.5,13.91696919]
["bitfinex","ETHUSD",1769953887979,1.57165275,2386.0,2384.7,13.91696919]
["bitfinex","ETHUSD",1769953888502,14.68595092,2386.5,2384.8,1.04830593]
["bitfinex","ETHUSD",1769953888690,4.18981912,2386.8,2385.0,13.91696919]
["bitfinex","ETHUSD",1769953888888,1.04742751,2386.8,2385.0,13.98342955]
["bitfinex","ETHUSD",1769953889201,13.80795092,2386.6,2385.0,13.91696919]
["bitfinex","ETHUSD",1769953890292,1.04742751,2386.8,2385.0,13.91696919]
["bitfinex","ETHUSD",1769953890485,0.70749341,2386.7,2385.2,12.98057936]
["bitfinex","ETHUSD",1769953890685,1.04751529,2386.6,2385.3,1.04808619]
["bitfinex","ETHUSD",1769953891401,1.75499455,2386.7,2385.3,14.02866555]
["bitfinex","ETHUSD",1769953894186,1.75499455,2386.7,2385.4,13.5637864]
["bitfinex","ETHUSD",1769953895804,1.75499455,2386.7,2385.5,1.04799832]
["bitfinex","ETHUSD",1769953896003,0.59447297,2386.6,2385.6,1.39834296]
["bitfinex","ETHUSD",1769953896202,14.4536862,2386.6,2385.1,13.41570585]
["bitfinex","ETHUSD",1769953896400,14.4536862,2386.6,2385.4,1.04803332]
["bitfinex","ETHUSD",1769953896602,14.4536862,2386.6,2385.3,1.04805359]
["bitfinex","ETHUSD",1769953896804,14.4536862,2386.6,2385.4,1.04803745]
["bitfinex","ETHUSD",1769953897002,1.55687477,2386.5,2385.4,14.4637433]
["bitfinex","ETHUSD",1769953897238,0.59447297,2386.6,2385.4,14.4637433]
["bitfinex","ETHUSD",1769953898299,1.04755918,2386.5,2385.4,14.4637433]
["bitfinex","ETHUSD",1769953898815,1.64201969,2386.6,2385.4,14.4637433]
["bitfinex","ETHUSD",1769953899422,14.50321345,2386.6,2385.4,1.04803745]
["bitfinex","ETHUSD",1769953899915,12.86119376,2386.4,2384.7,13.78435864]
["bitfinex","ETHUSD",1769953900127,12.86119376,2386.0,2384.7,1.04834071]
["bitfinex","ETHUSD",1769953900334,1.04782262,2385.9,2384.4,1.04848179]
["bitfinex","ETHUSD",1769953900626,1.81667672,2385.8,2384.5,1.90269327]
["bitfinex","ETHUSD",1769953900930,1.81667672,2385.8,2384.5,15.68705191]
["bitfinex","ETHUSD",1769953901142,1.04780675,2386.0,2384.5,15.68705191]
["bitfinex","ETHUSD",1769953902914,12.86119376,2386.1,2384.6,1.04839386]
["bitfinex","ETHUSD",1769953904015,12.86119376,2386.1,2384.6,14.8327525]
["bitfinex","ETHUSD",1769953904222,12.86119376,2386.2,2384.6,14.8327525]
["bitfinex","ETHUSD",1769953904401,4.19047947,2386.4,2384.6,14.8327525]
["bitfinex","ETHUSD",1769953904598,0.71075099,2386.3,2384.8,13.61771599]
["bitfinex","ETHUSD",1769953904834,2.91700634,2386.5,2385.0,13.61771599]
["bitfinex","ETHUSD",1769953905018,2.91700634,2386.5,2385.0,14.49571599]
["bitfinex","ETHUSD",1769953905402,2.91700634,2386.5,2385.0,14.44571599]
["bitfinex","ETHUSD",1769953905827,1.04757903,2386.5,2385.0,14.44571599]
["bitfinex","ETHUSD",1769953906129,0.59447297,2386.6,2385.0,14.51217635]
["bitfinex","ETHUSD",1769953906321,1.04751897,2386.6,2385.0,14.51217635]
["bitfinex","ETHUSD",1769953906516,1.04751897,2386.6,2385.1,0.878]
["bitfinex","ETHUSD",1769953906722,1.04751897,2386.6,2385.1,14.49571599]
["bitfinex","ETHUSD",1769953906912,4.1910993,2386.7,2385.2,1.04813013]
["bitfinex","ETHUSD",1769953907336,4.1910993,2386.7,2385.2,14.66584612]
["bitfinex","ETHUSD",1769953907539,1.8001082,2386.6,2385.4,13.61771599]
["bitfinex","ETHUSD",1769953908925,1.04755918,2386.5,2385.5,1.04799832]
["bitfinex","ETHUSD",1769953909807,0.88503462,2386.4,2385.5,1.04799832]
["bitfinex","ETHUSD",1769953910041,13.81007052,2386.5,2385.0,18.688536]
["bitfinex","ETHUSD",1769953910336,0.88508739,2386.4,2385.4,1.04803867]
["bitfinex","ETHUSD",1769953910505,14.74253575,2386.4,2385.4,1.04903867]
["bitfinex","ETHUSD",1769953910708,0.88525597,2386.3,2385.4,0.001]
["bitfinex","ETHUSD",1769953910941,1.04769088,2386.2,2385.4,0.001]
["bitfinex","ETHUSD",1769953912437,1.04767761,2386.3,2385.4,0.001]
["bitfinex","ETHUSD",1769953912815,1.04767761,2386.3,2385.4,14.98058759]
["bitfinex","ETHUSD",1769953913014,16.95419927,2386.5,2385.5,1.04799832]
["bitfinex","ETHUSD",1769953913215,16.95419927,2386.5,2385.4,1.3628716]
["bitfinex","ETHUSD",1769953913216,14.7553844,2386.4,2385.4,1.04901094]
["bitfinex","ETHUSD",1769953913443,0.88599468,2386.3,2385.4,1.04901094]
["bitfinex","ETHUSD",1769953915245,0.88599468,2386.3,2385.4,0.001]
["bitfinex","ETHUSD",1769953915246,0.88599468,2386.2,2385.4,0.001]
["bitfinex","ETHUSD",1769953915553,1.60909238,2386.2,2385.4,0.001]
["bitfinex","ETHUSD",1769953915718,0.88599468,2386.1,2385.4,0.001]
["bitfinex","ETHUSD",1769953917434,1.0477787,2386.0,2385.4,0.001]
["bitfinex","ETHUSD",1769953919363,1.04776513,2386.1,2385.4,0.001]
["bitfinex","ETHUSD",1769953920226,0.7230977,2386.2,2385.4,0.001]
["bitfinex","ETHUSD",1769953920429,0.0011,2386.5,2385.4,13.61871599]
["bitfinex","ETHUSD",1769953920657,1.04866454,2386.5,2385.4,13.61871599]
["bitfinex","ETHUSD",1769953920865,1.04866454,2386.5,2385.4,0.001]
["bitfinex","ETHUSD",1769953920866,0.8883961,2386.4,2385.4,0.001]
["bitfinex","ETHUSD",1769953921039,1.04866454,2386.5,2385.4,0.001]
["bitfinex","ETHUSD",1769953921354,0.88839556,2386.4,2385.4,0.001]
["bitfinex","ETHUSD",1769953921542,1.88896563,2386.4,2385.4,13.61871599]
["bitfinex","ETHUSD",1769953921742,0.0011,2386.5,2385.4,13.61871599]
["bitfinex","ETHUSD",1769953922355,0.0011,2386.5,2385.6,13.61771599]
["bitfinex","ETHUSD",1769953923955,0.0011,2386.5,2385.5,1.04799832]
["bitfinex","ETHUSD",1769953924843,0.0011,2386.5,2385.4,4.19299329]
["bitfinex","ETHUSD",1769953925150,0.0011,2386.3,2385.5,1.88587515]
["bitfinex","ETHUSD",1769953926369,0.0011,2386.3,2385.4,4.19299329]
["bitfinex","ETHUSD",1769953926854,0.0011,2386.3,2385.4,0.001]
["bitfinex","ETHUSD",1769953928957,14.01861499,2386.2,2385.4,0.001]
["bitfinex","ETHUSD",1769953929268,0.88831676,2386.1,2385.4,0.001]
["bitfinex","ETHUSD",1769953930466,13.13029823,2385.7,2384.3,13.04899388]
["bitfinex","ETHUSD",1769953930664,0.88831676,2385.6,2384.5,1.04840605]
["bitfinex","ETHUSD",1769953930841,0.88831676,2385.6,2384.4,4.19380824]
["bitfinex","ETHUSD",1769953930842,1.04799832,2385.5,2384.4,4.19380824]
["bitfinex","ETHUSD",1769953931168,15.73832421,2385.4,2384.2,1.04854424]
["bitfinex","ETHUSD",1769953931471,15.73832421,2385.4,2383.7,1.04876728]
["bitfinex","ETHUSD",1769953931472,13.13029823,2384.9,2383.7,1.04876728]
["bitfinex","ETHUSD",1769953931641,14.01861499,2384.8,2383.7,1.04876728]
["bitfinex","ETHUSD",1769953931962,14.01861499,2384.7,2383.7,1.04876728]
["bitfinex","ETHUSD",1769953932170,2.29017826,2384.6,2383.7,0.52442131]
["bitfinex","ETHUSD",1769953932349,1.4018615,2384.6,2383.7,0.52442131]
["bitfinex","ETHUSD",1769953932665,14.53215973,2384.6,2383.3,4.19579891]
["bitfinex","ETHUSD",1769953932866,1.04843782,2384.5,2383.3,4.19579891]
["bitfinex","ETHUSD",1769953933062,14.17873605,2384.5,2383.3,1.04896571]
["bitfinex","ETHUSD",1769953933270,14.17873605,2384.5,2383.2,0.0824436]
["bitfinex","ETHUSD",1769953933271,14.23717661,2384.2,2383.2,0.0824436]
["bitfinex","ETHUSD",1769953933572,2.43623281,2384.4,2383.2,0.0824436]
["bitfinex","ETHUSD",1769953933573,14.89379732,2384.1,2383.2,0.0824436]
["bitfinex","ETHUSD",1769953933864,14.00829823,2384.1,2383.2,0.0824436]
["bitfinex","ETHUSD",1769953934239,13.13029823,2384.1,2383.2,0.0824436]
["bitfinex","ETHUSD",1769953934438,1.83724874,2384.4,2383.2,1.13143525]
["bitfinex","ETHUSD",1769953934645,1.04826198,2384.9,2383.3,13.5817413]
["bitfinex","ETHUSD",1769953934851,1.04817408,2385.1,2383.5,13.04899388]
["bitfinex","ETHUSD",1769953935354,15.05647231,2385.1,2383.5,13.04899388]
["bitfinex","ETHUSD",1769953935648,13.19675859,2385.0,2383.5,13.04899388]
["bitfinex","ETHUSD",1769953935836,1.5189393,2384.9,2383.6,14.45878544]
["bitfinex","ETHUSD",1769953936045,1.92617408,2385.1,2383.6,14.40878544]
["bitfinex","ETHUSD",1769953937471,0.06646036,2385.0,2383.6,1.35979156]
["bitfinex","ETHUSD",1769953937774,13.19675859,2384.9,2383.6,1.04883321]
["bitfinex","ETHUSD",1769953937972,13.19675859,2384.9,2383.3,13.5817413]
["bitfinex","ETHUSD",1769953938160,13.19675859,2384.7,2383.3,1.04895996]
["bitfinex","ETHUSD",1769953938343,13.13029823,2385.0,2383.6,1.04883032]
["bitfinex","ETHUSD",1769953938546,13.13029823,2385.0,2383.9,0.001]
["bitfinex","ETHUSD",1769953938873,0.06646036,2384.7,2383.9,0.001]
["bitfinex","ETHUSD",1769953939048,13.13029823,2384.6,2383.9,0.001]
["bitfinex","ETHUSD",1769953939365,1.04848179,2384.4,2383.9,0.001]
["bitfinex","ETHUSD",1769953940065,1.04848179,2384.4,2383.6,0.001]
["bitfinex","ETHUSD",1769953940758,14.17878002,2384.4,2383.6,0.001]
["bitfinex","ETHUSD",1769953940942,14.17878002,2384.4,2383.2,0.0824436]
["bitfinex","ETHUSD",1769953940943,13.13029823,2384.2,2383.2,0.0824436]
["bitfinex","ETHUSD",1769953941148,14.59768841,2384.1,2383.2,0.0824436]
["bitfinex","ETHUSD",1769953941346,1.04865771,2384.0,2383.2,0.0824436]
["bitfinex","ETHUSD",1769953942656,13.13029823,2383.9,2383.2,0.0824436]
["bitfinex","ETHUSD",1769953942984,13.13029823,2383.9,2382.0,4.19797812]
["bitfinex","ETHUSD",1769953942985,13.19675859,2383.4,2381.7,13.04899388]
["bitfinex","ETHUSD",1769953943185,13.19675859,2383.4,2381.4,4.19920951]
["bitfinex","ETHUSD",1769953943186,0.06646036,2383.7,2382.8,1.04915956]
["bitfinex","ETHUSD",1769953943187,13.13029823,2383.7,2382.8,1.04915956]
["bitfinex","ETHUSD",1769953943368,13.13029823,2383.7,2382.3,4.19761145]
["bitfinex","ETHUSD",1769953943369,1.04883369,2383.6,2382.3,4.19761145]
["bitfinex","ETHUSD",1769953943686,1.71979867,2383.9,2382.4,13.57370003]
["bitfinex","ETHUSD",1769953943857,14.8500969,2383.9,2382.4,13.57370003]
["bitfinex","ETHUSD",1769953944683,14.8500969,2383.9,2382.4,0.52470615]
["bitfinex","ETHUSD",1769953944977,1.90448514,2383.8,2382.2,14.09844396]
["bitfinex","ETHUSD",1769953945376,1.04878969,2383.7,2382.2,14.09844396]
["bitfinex","ETHUSD",1769953946774,14.17908792,2383.7,2382.2,14.09844396]
["bitfinex","ETHUSD",1769953946977,13.13029823,2383.5,2381.7,13.04899388]
["bitfinex","ETHUSD",1769953947146,14.17908792,2383.7,2382.2,1.04944787]
["bitfinex","ETHUSD",1769953947350,1.0488777,2383.5,2382.1,4.19780035]
["bitfinex","ETHUSD",1769953947879,14.24563629,2383.5,2381.8,1.30489939]
["bitfinex","ETHUSD",1769953948075,13.13029823,2383.0,2381.9,1.04953933]
["bitfinex","ETHUSD",1769953948389,13.13029823,2383.0,2381.8,4.19849084]
["bitfinex","ETHUSD",1769953948549,13.19675859,2383.2,2381.9,1.04955087]
["bitfinex","ETHUSD",1769953948889,13.19675859,2382.9,2381.8,4.19844689]
["bitfinex","ETHUSD",1769953949088,1.3263219,2382.8,2381.9,1.04956094]
["bitfinex","ETHUSD",1769953949386,1.3263219,2382.8,2381.7,13.04899388]
["bitfinex","ETHUSD",1769953949552,1.04912402,2383.0,2381.7,13.04899388]
["bitfinex","ETHUSD",1769953949752,1.58652965,2383.6,2381.7,13.04899388]
["bitfinex","ETHUSD",1769953950153,13.13029823,2383.5,2381.4,13.11545424]
["bitfinex","ETHUSD",1769953950364,13.13029823,2383.3,2381.5,14.36718534]
["bitfinex","ETHUSD",1769953950565,1.65299001,2383.6,2381.5,13.04899388]
["bitfinex","ETHUSD",1769953950782,13.19675859,2383.5,2381.5,13.04899388]
["bitfinex","ETHUSD",1769953951081,0.06646036,2383.3,2381.5,13.04899388]
["bitfinex","ETHUSD",1769953951382,0.06646036,2383.3,2381.6,14.35389327]
["bitfinex","ETHUSD",1769953951383,0.06646036,2383.2,2381.6,14.35389327]
["bitfinex","ETHUSD",1769953951585,14.24581234,2383.1,2381.7,1.0496704]
["bitfinex","ETHUSD",1769953951887,13.19675859,2383.0,2381.7,1.0496704]
["bitfinex","ETHUSD",1769953952089,13.19675859,2383.0,2381.1,4.19971844]
["bitfinex","ETHUSD",1769953952090,12.70344251,2382.4,2380.2,13.22982236]
["bitfinex","ETHUSD",1769953952305,12.70344251,2382.4,2381.0,1.0499574]
["bitfinex","ETHUSD",1769953952306,12.70344251,2382.0,2381.0,1.0499574]
["bitfinex","ETHUSD",1769953952467,0.06646036,2381.9,2380.9,1.04999778]
["bitfinex","ETHUSD",1769953952664,0.06646036,2381.7,2380.3,1.34485372]
["bitfinex","ETHUSD",1769953952888,1.43799668,2381.9,2380.4,1.3394228]
["bitfinex","ETHUSD",1769953953061,1.43799668,2381.9,2380.8,1.05005654]
["bitfinex","ETHUSD",1769953953261,1.37153632,2381.9,2380.8,1.05005654]
["bitfinex","ETHUSD",1769953953456,1.37153632,2381.9,2380.4,5.54038611]
["bitfinex","ETHUSD",1769953953457,1.0496704,2381.7,2380.5,1.05017161]
["bitfinex","ETHUSD",1769953953669,0.5248352,2381.6,2380.6,0.65904483]
["bitfinex","ETHUSD",1769953954976,12.63698215,2381.4,2380.4,1.3394228]
["bitfinex","ETHUSD",1769953955165,12.63698215,2381.4,2379.1,13.51509143]
["bitfinex","ETHUSD",1769953955166,0.06646036,2381.0,2380.0,1.05038722]
["bitfinex","ETHUSD",1769953955365,0.06646036,2381.0,2379.3,4.20290418]
["bitfinex","ETHUSD",1769953955366,0.5248352,2381.6,2380.4,1.0502194]
["bitfinex","ETHUSD",1769953955589,12.63698215,2381.3,2379.4,4.20257559]
["bitfinex","ETHUSD",1769953955788,12.70344251,2380.8,2379.4,1.7432398]
["bitfinex","ETHUSD",1769953955980,0.06646036,2381.0,2379.2,17.43289619]
["bitfinex","ETHUSD",1769953956193,0.06646036,2381.0,2380.0,1.05039522]
["bitfinex","ETHUSD",1769953956392,0.06646036,2381.0,2379.6,4.20235966]
["bitfinex","ETHUSD",1769953956393,12.70344251,2380.9,2379.6,4.20235966]
["bitfinex","ETHUSD",1769953956700,1.41067075,2381.0,2380.1,1.05037475]
["bitfinex","ETHUSD",1769953956899,12.63698215,2381.3,2380.1,1.05037475]
["bitfinex","ETHUSD",1769953957104,12.63698215,2381.3,2379.0,0.06646036]
["bitfinex","ETHUSD",1769953957105,12.63698215,2380.9,2379.1,13.22982236]
["bitfinex","ETHUSD",1769953957271,0.06646036,2381.0,2378.7,13.22982236]
["bitfinex","ETHUSD",1769953957272,0.06646036,2380.5,2378.7,13.22982236]
["bitfinex","ETHUSD",1769953957476,0.06646036,2380.5,2378.9,4.20360196]
["bitfinex","ETHUSD",1769953957477,1.05028777,2380.3,2378.9,4.20360196]
["bitfinex","ETHUSD",1769953957678,1.11674813,2380.3,2378.9,4.20360196]
["bitfinex","ETHUSD",1769953957875,1.36136785,2380.5,2379.0,13.98422303]
["bitfinex","ETHUSD",1769953958077,0.49998029,2381.3,2378.9,4.20360196]
["bitfinex","ETHUSD",1769953958078,1.04975855,2381.5,2379.2,13.98422303]
["bitfinex","ETHUSD",1769953958274,1.04975855,2381.5,2378.9,4.20360196]
["bitfinex","ETHUSD",1769953958275,15.05533123,2381.6,2379.4,13.98422303]
["bitfinex","ETHUSD",1769953958490,0.06646036,2381.0,2379.4,13.98422303]
["bitfinex","ETHUSD",1769953958686,0.06646036,2381.0,2378.9,4.20360196]
["bitfinex","ETHUSD",1769953958687,0.06646036,2380.8,2379.0,13.48109046]
["bitfinex","ETHUSD",1769953958905,13.53879475,2380.7,2379.0,13.48109046]
["bitfinex","ETHUSD",1769953959101,1.42698587,2380.6,2379.1,1.36129428]
["bitfinex","ETHUSD",1769953959314,0.06646036,2380.5,2379.1,1.36129428]
["bitfinex","ETHUSD",1769953959489,1.36052551,2380.6,2379.2,1.05077336]
["bitfinex","ETHUSD",1769953959676,1.05016967,2380.6,2379.2,14.53186382]
["bitfinex","ETHUSD",1769953959879,0.88,2380.9,2379.2,14.53186382]
["bitfinex","ETHUSD",1769953960183,1.93002563,2380.9,2379.2,14.53186382]
["bitfinex","ETHUSD",1769953960397,1.93002758,2380.9,2379.2,14.53186382]
["bitfinex","ETHUSD",1769953960582,0.88,2380.9,2379.2,14.53186382]
["bitfinex","ETHUSD",1769953960785,0.06646036,2381.5,2379.4,13.48109046]
["bitfinex","ETHUSD",1769953960980,14.13009031,2381.6,2379.4,13.48109046]
["bitfinex","ETHUSD",1769953961179,0.74386321,2381.6,2379.4,13.48109046]
["bitfinex","ETHUSD",1769953961383,0.21902801,2381.6,2379.4,13.48109046]
["bitfinex","ETHUSD",1769953961699,0.21902801,2381.6,2379.6,13.48109046]
["bitfinex","ETHUSD",1769953961882,0.21902801,2381.6,2379.8,13.48109046]
["bitfinex","ETHUSD",1769953962078,1.26874342,2381.6,2379.8,13.48109046]
["bitfinex","ETHUSD",1769953962490,13.60525511,2381.4,2379.5,1.05064089]
["bitfinex","ETHUSD",1769953962689,0.06646036,2381.0,2379.6,1.36129428]
["bitfinex","ETHUSD",1769953962881,0.06646036,2381.1,2379.6,1.36129428]
["bitfinex","ETHUSD",1769953963283,13.60525511,2381.2,2379.6,1.36129428]
["bitfinex","ETHUSD",1769953963605,1.0500231,2380.9,2379.7,1.05055259]
["bitfinex","ETHUSD",1769953963818,1.88553706,2380.8,2379.7,1.05055259]
["bitfinex","ETHUSD",1769953965104,1.36717155,2381.3,2379.7,14.50760462]
["bitfinex","ETHUSD",1769953965286,1.26877586,2381.6,2379.7,14.50760462]
["bitfinex","ETHUSD",1769953965704,1.33523622,2381.6,2379.7,14.50760462]
["bitfinex","ETHUSD",1769953966995,1.26877586,2381.6,2380.0,13.45705203]
["bitfinex","ETHUSD",1769953967820,0.06646036,2381.4,2380.1,1.05037603]
["bitfinex","ETHUSD",1769953968123,1.45150281,2381.4,2380.1,14.50742806]
["bitfinex","ETHUSD",1769953968290,1.2687546,2381.6,2380.1,14.50742806]
["bitfinex","ETHUSD",1769953968489,1.11610862,2381.8,2380.1,14.50742806]
["bitfinex","ETHUSD",1769953968714,18.19106617,2382.3,2380.1,14.50742806]
["bitfinex","ETHUSD",1769953969029,0.06646036,2382.1,2380.1,14.50742806]
["bitfinex","ETHUSD",1769953969194,14.44829383,2382.2,2380.1,14.50742806]
["bitfinex","ETHUSD",1769953969394,0.06646036,2382.0,2380.3,13.45705203]
["bitfinex","ETHUSD",1769953969631,1.04962633,2381.8,2380.4,1.05024365]
["bitfinex","ETHUSD",1769953969793,1.0496136,2381.9,2380.4,1.05024365]
["bitfinex","ETHUSD",1769953970126,2.02570924,2382.1,2380.5,13.45705203]
["bitfinex","ETHUSD",1769953970303,0.21905186,2382.2,2380.7,13.45705203]
["bitfinex","ETHUSD",1769953970620,13.11333153,2383.0,2380.9,13.45705203]
["bitfinex","ETHUSD",1769953970794,1.92897516,2383.3,2381.1,13.45705203]
["bitfinex","ETHUSD",1769953971000,0.06646036,2383.1,2381.1,13.45705203]
["bitfinex","ETHUSD",1769953971318,12.69236861,2383.1,2381.2,15.22550832]
["bitfinex","ETHUSD",1769953971507,0.21904,2383.2,2381.2,15.22550832]
["bitfinex","ETHUSD",1769953971712,0.06646036,2382.6,2380.4,0.06646036]
["bitfinex","ETHUSD",1769953972027,0.06646036,2382.6,2380.0,0.06646036]
["bitfinex","ETHUSD",1769953972028,0.06646036,2380.0,2379.3,13.63668464]
["bitfinex","ETHUSD",1769953972211,12.75882897,2381.3,2379.9,1.05045613]
["bitfinex","ETHUSD",1769953972406,1.28252893,2381.2,2379.9,1.05045613]
["bitfinex","ETHUSD",1769953972618,0.94646036,2381.4,2379.9,1.05045613]
["bitfinex","ETHUSD",1769953972920,0.88,2381.4,2379.9,1.05045613]
["bitfinex","ETHUSD",1769953973588,1.04984672,2381.3,2379.8,4.20202588]
["bitfinex","ETHUSD",1769953976215,1.04984672,2381.3,2379.8,18.10455196]
["bitfinex","ETHUSD",1769953976617,1.04984672,2381.3,2379.8,4.20202588]
["bitfinex","ETHUSD",1769953976817,0.61292244,2381.2,2379.9,0.52525343]
["bitfinex","ETHUSD",1769953977717,0.61292244,2381.2,2380.0,1.05042016]
["bitfinex","ETHUSD",1769953977917,1.049872,2381.3,2380.0,1.05042016]
["bitfinex","ETHUSD",1769953980014,1.049872,2381.3,2379.9,0.52525343]
["bitfinex","ETHUSD",1769953980015,13.93527646,2381.3,2379.9,0.52525343]
["bitfinex","ETHUSD",1769953980193,13.70098297,2381.2,2379.9,1.05045604]
["bitfinex","ETHUSD",1769953980398,1.049872,2381.3,2380.2,0.001]
["bitfinex","ETHUSD",1769953980629,0.61291125,2381.2,2380.2,0.001]
["bitfinex","ETHUSD",1769953981704,1.66282596,2381.2,2380.2,0.001]
["bitfinex","ETHUSD",1769953982094,0.88399603,2381.1,2380.2,0.001]
["bitfinex","ETHUSD",1769953982301,1.66282596,2381.2,2380.2,0.001]
["bitfinex","ETHUSD",1769953982521,0.94641507,2381.1,2380.2,0.001]
["bitfinex","ETHUSD",1769953982719,0.22605014,2381.0,2380.2,0.001]
["bitfinex","ETHUSD",1769953983231,0.06646036,2380.9,2380.2,0.001]
["bitfinex","ETHUSD",1769953983397,0.06646036,2380.7,2378.5,4.28667419]
["bitfinex","ETHUSD",1769953983597,0.06646036,2380.6,2379.4,1.05068307]
["bitfinex","ETHUSD",1769953983898,1.05019953,2380.5,2378.7,14.62165331]
["bitfinex","ETHUSD",1769953984298,1.05017476,2380.6,2378.7,14.62165331]
["bitfinex","ETHUSD",1769953984521,1.05013988,2380.7,2378.9,13.57065907]
["bitfinex","ETHUSD",1769953984699,0.52505851,2380.6,2379.1,13.57065907]
["bitfinex","ETHUSD",1769953984895,1.33292852,2381.0,2379.1,13.57065907]
["bitfinex","ETHUSD",1769953985097,1.33292852,2381.0,2379.3,13.57065907]
["bitfinex","ETHUSD",1769953985098,1.27603875,2381.0,2379.3,13.57065907]
["bitfinex","ETHUSD",1769953986128,0.22605014,2381.0,2379.5,13.57065907]
["bitfinex","ETHUSD",1769953986527,1.0499227,2381.2,2379.5,13.57065907]
["bitfinex","ETHUSD",1769953987403,12.85287789,2381.0,2379.4,1.05068504]
["bitfinex","ETHUSD",1769953987603,0.06646036,2380.9,2379.4,1.05068504]
["bitfinex","ETHUSD",1769953988529,1.0500672,2380.8,2379.4,12.7322189]
["bitfinex","ETHUSD",1769953988718,0.5250336,2380.7,2379.5,1.36873061]
["bitfinex","ETHUSD",1769953989335,0.5250336,2380.7,2379.5,14.10094951]
["bitfinex","ETHUSD",1769953989539,2.15668101,2381.5,2379.7,12.7322189]
["bitfinex","ETHUSD",1769953989706,4.19938688,2381.4,2379.7,12.7322189]
["bitfinex","ETHUSD",1769953989910,16.98580441,2381.4,2379.7,12.7322189]
["bitfinex","ETHUSD",1769953990124,2.15667123,2381.5,2379.7,12.7322189]
["bitfinex","ETHUSD",1769953990324,1.04984672,2381.3,2379.9,1.0504643]
["bitfinex","ETHUSD",1769953991011,1.6854059,2381.4,2379.9,13.7826832]
["bitfinex","ETHUSD",1769953991637,1.52774011,2381.8,2379.9,13.7826832]
["bitfinex","ETHUSD",1769953991638,13.83575904,2382.5,2380.5,12.7322189]
["bitfinex","ETHUSD",1769953991800,13.83575904,2382.5,2380.7,12.7322189]
["bitfinex","ETHUSD",1769953992006,0.06646036,2382.4,2380.7,12.7322189]
["bitfinex","ETHUSD",1769953992202,12.85287789,2382.4,2380.7,12.7322189]
["bitfinex","ETHUSD",1769953992430,12.85287789,2382.4,2380.8,1.0500672]
["bitfinex","ETHUSD",1769953992431,13.95975627,2382.2,2380.8,1.0500672]
["bitfinex","ETHUSD",1769953992616,14.2939798,2382.1,2380.8,1.0500672]
["bitfinex","ETHUSD",1769953993125,1.50756227,2382.1,2380.8,1.0500672]
["bitfinex","ETHUSD",1769953993327,1.04937592,2382.4,2380.8,13.7822861]
["bitfinex","ETHUSD",1769953994048,1.10797838,2382.8,2380.8,13.7822861]
["bitfinex","ETHUSD",1769953994252,1.10797838,2382.8,2380.9,12.7322189]
["bitfinex","ETHUSD",1769953994253,1.05028708,2382.8,2380.9,12.7322189]
["bitfinex","ETHUSD",1769953994621,0.88450339,2382.7,2381.1,12.7322189]
["bitfinex","ETHUSD",1769953994824,0.0011,2382.8,2381.6,0.06646036]
["bitfinex","ETHUSD",1769953995049,0.0011,2382.8,2381.2,1.36873061]
["bitfinex","ETHUSD",1769953995050,1.05029318,2382.8,2381.2,1.36873061]
["bitfinex","ETHUSD",1769953995247,1.05029318,2382.8,2381.0,1.049979]
["bitfinex","ETHUSD",1769953995248,0.06646036,2382.2,2381.0,1.049979]
["bitfinex","ETHUSD",1769953995551,1.10687838,2382.5,2381.0,1.049979]
["bitfinex","ETHUSD",1769953995850,0.88409786,2382.4,2381.0,13.7821979]
["bitfinex","ETHUSD",1769953996048,0.0011,2382.8,2381.1,14.53043029]
["bitfinex","ETHUSD",1769953996234,1.05029007,2382.8,2381.1,14.53043029]
["bitfinex","ETHUSD",1769953996427,0.0011,2382.8,2381.1,14.53043029]
["bitfinex","ETHUSD",1769953996627,0.5257775,2382.8,2381.3,1.04984672]
["bitfinex","ETHUSD",1769953996835,0.0011,2382.8,2381.3,1.04984672]
["bitfinex","ETHUSD",1769953997518,0.0011,2382.8,2381.3,13.78206562]
["bitfinex","ETHUSD",1769954001334,0.0011,2382.8,2381.3,13.84852598]
["bitfinex","ETHUSD",1769954003747,0.0011,2382.8,2381.5,12.7322189]
["bitfinex","ETHUSD",1769954003955,0.0011,2382.8,2381.5,13.6122189]
["bitfinex","ETHUSD",1769954004141,0.0011,2382.8,2381.6,1.36786793]
["bitfinex","ETHUSD",1769954005350,0.0011,2382.8,2381.5,1.04975855]
["bitfinex","ETHUSD",1769954005555,0.0011,2382.8,2381.5,13.78197745]
["bitfinex","ETHUSD",1769954006067,0.0011,2382.8,2381.8,12.7322189]
["bitfinex","ETHUSD",1769954006637,0.0011,2382.8,2381.5,1.04975855]
["bitfinex","ETHUSD",1769954007341,0.0011,2382.8,2381.3,4.19903422]
["bitfinex","ETHUSD",1769954007342,13.83564739,2382.7,2381.3,1.04984672]
["bitfinex","ETHUSD",1769954007537,14.58978421,2382.6,2381.3,1.04984672]
["bitfinex","ETHUSD",1769954008478,14.58978421,2382.6,2381.4,0.001]
["bitfinex","ETHUSD",1769954008684,14.58978421,2382.6,2381.4,12.7332189]
["bitfinex","ETHUSD",1769954008685,1.80336668,2382.6,2381.4,12.7332189]
["bitfinex","ETHUSD",1769954008882,0.0011,2382.6,2381.4,0.001]
["bitfinex","ETHUSD",1769954011679,12.78641753,2382.5,2381.1,0.06646036]
["bitfinex","ETHUSD",1769954011883,12.78641753,2382.5,2380.6,0.06646036]
["bitfinex","ETHUSD",1769954011884,12.78641753,2381.6,2380.5,1.05017607]
["bitfinex","ETHUSD",1769954012087,12.78641753,2381.6,2379.9,4.20172104]
["bitfinex","ETHUSD",1769954012088,13.83617608,2381.5,2379.9,4.20172104]
["bitfinex","ETHUSD",1769954012292,15.11481783,2381.5,2379.9,5.47494293]
["bitfinex","ETHUSD",1769954012488,2.3284003,2381.5,2380.0,12.7322189]
["bitfinex","ETHUSD",1769954012644,1.04975855,2381.5,2380.1,1.45257463]
["bitfinex","ETHUSD",1769954012844,13.90263644,2381.5,2380.1,1.45257463]
["bitfinex","ETHUSD",1769954013150,12.78641753,2381.3,2379.9,4.20172104]
["bitfinex","ETHUSD",1769954013357,0.06646036,2381.4,2379.8,1.93050449]
["bitfinex","ETHUSD",1769954013358,0.06646036,2381.2,2379.8,1.93050449]
["bitfinex","ETHUSD",1769954013559,12.78641753,2381.1,2379.8,1.93050449]
["bitfinex","ETHUSD",1769954013747,12.78641753,2381.1,2379.8,1.0505069]
["bitfinex","ETHUSD",1769954013950,12.78641753,2381.1,2379.2,16.9352351]
["bitfinex","ETHUSD",1769954013951,13.90290099,2380.9,2379.3,1.0507292]
["bitfinex","ETHUSD",1769954014175,13.83644063,2380.9,2379.3,1.0507292]
["bitfinex","ETHUSD",1769954014546,12.85287789,2380.8,2379.3,1.0507292]
["bitfinex","ETHUSD",1769954014748,12.78641753,2380.8,2379.3,1.0507292]
["bitfinex","ETHUSD",1769954016277,1.05011131,2380.7,2379.3,1.0507292]
["bitfinex","ETHUSD",1769954016450,1.80369741,2380.6,2379.4,1.79859643]
["bitfinex","ETHUSD",1769954016969,1.80369741,2380.6,2379.3,1.0507292]
["bitfinex","ETHUSD",1769954017156,1.80369741,2380.6,2379.3,13.7829481]
["bitfinex","ETHUSD",1769954017356,1.05011131,2380.7,2379.3,13.7829481]
["bitfinex","ETHUSD",1769954018470,4.20044524,2380.9,2379.3,13.7829481]
["bitfinex","ETHUSD",1769954019257,17.90231593,2380.9,2379.3,13.7829481]
["bitfinex","ETHUSD",1769954019458,13.70187069,2380.8,2379.3,1.0507292]
["bitfinex","ETHUSD",1769954021568,1.28528779,2381.0,2379.5,14.32881719]
["bitfinex","ETHUSD",1769954021746,1.04995375,2381.1,2379.5,14.32881719]
["bitfinex","ETHUSD",1769954021948,14.75182444,2381.1,2379.5,14.32881719]
["bitfinex","ETHUSD",1769954022274,14.75182444,2381.1,2379.5,14.32981719]
["bitfinex","ETHUSD",1769954022654,1.04995375,2381.1,2379.5,14.32981719]
["bitfinex","ETHUSD",1769954023163,1.04995375,2381.1,2379.5,15.20981719]
["bitfinex","ETHUSD",1769954023365,1.89525435,2381.0,2379.6,0.87260435]
["bitfinex","ETHUSD",1769954023713,15.6635854,2381.0,2379.6,0.87260435]
["bitfinex","ETHUSD",1769954024001,13.70187069,2380.1,2378.5,0.0824436]
["bitfinex","ETHUSD",1769954024299,13.70187069,2380.1,2378.1,5.62701232]
["bitfinex","ETHUSD",1769954024300,0.135,2378.9,2378.1,5.62701232]
["bitfinex","ETHUSD",1769954024503,0.135,2378.9,2376.0,2.25835429]
["bitfinex","ETHUSD",1769954024504,0.2146,2378.9,2377.3,13.15309031]
["bitfinex","ETHUSD",1769954024679,0.2146,2378.9,2378.5,1.05106589]
["bitfinex","ETHUSD",1769954024928,1.26980253,2379.6,2378.5,1.05106589]
["bitfinex","ETHUSD",1769954025200,0.54721895,2379.5,2378.5,3.3123476]
["bitfinex","ETHUSD",1769954025791,0.54721895,2379.5,2378.5,1.05106589]
["bitfinex","ETHUSD",1769954026157,0.2191815,2379.6,2378.5,1.05106589]
["bitfinex","ETHUSD",1769954026473,1.05024893,2380.4,2378.7,13.15309031]
["bitfinex","ETHUSD",1769954026674,1.05018227,2380.6,2378.7,13.15309031]
["bitfinex","ETHUSD",1769954026857,1.05018227,2380.6,2378.7,13.21955067]
["bitfinex","ETHUSD",1769954027056,0.52506535,2380.5,2378.8,14.56969141]
["bitfinex","ETHUSD",1769954027763,14.40139438,2380.5,2378.8,14.56969141]
["bitfinex","ETHUSD",1769954027962,0.06646036,2380.3,2378.8,1.4166011]
["bitfinex","ETHUSD",1769954028183,13.87632903,2380.4,2378.5,14.2041562]
["bitfinex","ETHUSD",1769954028363,1.05028777,2380.3,2378.5,14.2041562]
["bitfinex","ETHUSD",1769954028679,13.87632903,2380.2,2378.5,1.05106589]
["bitfinex","ETHUSD",1769954028872,13.87632903,2380.0,2378.5,1.05106589]
["bitfinex","ETHUSD",1769954029071,13.80986867,2379.9,2378.5,1.05106589]
["bitfinex","ETHUSD",1769954029265,1.3876329,2379.8,2378.6,0.52553964]
["bitfinex","ETHUSD",1769954029664,14.9266168,2380.3,2378.6,0.52553964]
["bitfinex","ETHUSD",1769954029870,14.86015644,2380.3,2378.6,0.52553964]
["bitfinex","ETHUSD",1769954030078,0.06646036,2380.2,2378.6,0.52553964]
["bitfinex","ETHUSD",1769954030280,13.87632903,2380.2,2378.6,0.52553964]
["bitfinex","ETHUSD",1769954030482,1.05037603,2380.1,2378.7,1.05099424]
["bitfinex","ETHUSD",1769954030690,1.91282092,2380.0,2378.8,0.57805108]
["bitfinex","ETHUSD",1769954031403,1.05036467,2380.2,2378.8,0.57805108]
["bitfinex","ETHUSD",1769954032277,1.05036467,2380.2,2378.8,13.73114139]
["bitfinex","ETHUSD",1769954032591,1.05024365,2380.4,2378.9,1.05090588]
["bitfinex","ETHUSD",1769954032792,1.11670401,2380.4,2378.9,1.05090588]
["bitfinex","ETHUSD",1769954033188,14.92657268,2380.4,2378.9,1.05090588]
["bitfinex","ETHUSD",1769954033480,13.87632903,2380.2,2378.9,1.63416393]
["bitfinex","ETHUSD",1769954034915,1.05037603,2380.1,2378.9,1.63416393]
["bitfinex","ETHUSD",1769954035203,1.05036069,2380.2,2378.9,1.63416393]
["bitfinex","ETHUSD",1769954035378,1.0975574,2381.5,2380.2,13.15309031]
["bitfinex","ETHUSD",1769954035578,4.63387031,2382.0,2381.3,0.06646036]
["bitfinex","ETHUSD",1769954035579,1.04954297,2382.0,2381.3,0.06646036]
["bitfinex","ETHUSD",1769954035778,13.80986867,2382.1,2380.2,14.03409031]
["bitfinex","ETHUSD",1769954035974,1.38098687,2382.0,2380.3,1.40340903]
["bitfinex","ETHUSD",1769954036205,15.19085554,2382.0,2380.3,1.40340903]
["bitfinex","ETHUSD",1769954036706,15.19085554,2382.0,2380.3,14.55649934]
["bitfinex","ETHUSD",1769954036707,1.38098687,2382.0,2380.3,14.55649934]
["bitfinex","ETHUSD",1769954036908,14.85926107,2382.4,2380.4,1.05024365]
["bitfinex","ETHUSD",1769954037208,14.85926107,2382.4,2380.4,14.20333396]
["bitfinex","ETHUSD",1769954037209,13.80986867,2382.4,2380.4,14.20333396]
["bitfinex","ETHUSD",1769954037576,0.881,2382.5,2380.4,14.20333396]
["bitfinex","ETHUSD",1769954037577,0.881,2382.5,2380.4,1.11670401]
["bitfinex","ETHUSD",1769954037813,0.881,2382.5,2380.5,13.21955067]
["bitfinex","ETHUSD",1769954038010,0.881,2382.5,2380.7,13.15309031]
["bitfinex","ETHUSD",1769954038322,0.0011,2382.4,2380.9,13.15309031]
["bitfinex","ETHUSD",1769954038806,0.0011,2382.4,2381.4,1.04980263]
["bitfinex","ETHUSD",1769954040619,0.0011,2382.4,2381.4,14.20289294]
["bitfinex","ETHUSD",1769954040819,0.0011,2382.4,2381.5,14.8053724]
["bitfinex","ETHUSD",1769954041111,0.0011,2382.4,2381.6,1.04971447]
["bitfinex","ETHUSD",1769954045098,0.0011,2382.4,2381.6,14.20280478]
["bitfinex","ETHUSD",1769954045490,0.0011,2382.6,2381.6,14.20280478]
["bitfinex","ETHUSD",1769954045711,0.0011,2382.6,2381.7,0.06646036]
["bitfinex","ETHUSD",1769954045884,0.0011,2382.6,2381.7,13.86113452]
["bitfinex","ETHUSD",1769954046085,0.0011,2382.6,2381.7,0.64158385]
["bitfinex","ETHUSD",1769954047097,0.0011,2382.6,2381.8,0.06646036]
["bitfinex","ETHUSD",1769954047289,13.81096867,2383.9,2382.5,0.06646036]
["bitfinex","ETHUSD",1769954047618,1.48596574,2383.8,2382.6,1.0492739]
["bitfinex","ETHUSD",1769954047815,1.48596574,2383.8,2382.2,4.26402768]
["bitfinex","ETHUSD",1769954047816,13.00165282,2383.5,2381.8,1.03346133]
["bitfinex","ETHUSD",1769954048112,13.00165282,2383.1,2381.9,4.19828734]
["bitfinex","ETHUSD",1769954048316,13.00165282,2383.5,2381.9,4.19828734]
["bitfinex","ETHUSD",1769954048486,4.26144316,2384.0,2382.0,13.77915996]
["bitfinex","ETHUSD",1769954048487,2.53474591,2383.8,2382.0,13.77915996]
["bitfinex","ETHUSD",1769954048688,13.00165282,2383.5,2381.8,1.04962633]
["bitfinex","ETHUSD",1769954049003,0.06646036,2383.6,2381.8,1.04962633]
["bitfinex","ETHUSD",1769954049004,13.06811318,2383.2,2381.8,1.04962633]
["bitfinex","ETHUSD",1769954049186,1.31345735,2383.1,2381.8,1.04962633]
["bitfinex","ETHUSD",1769954049589,1.31345735,2383.1,2381.7,4.19850533]
["bitfinex","ETHUSD",1769954049815,2.3625131,2383.1,2381.7,4.19850533]
["bitfinex","ETHUSD",1769954050218,2.3625121,2383.1,2381.7,4.19850533]
["bitfinex","ETHUSD",1769954050424,2.3625121,2383.1,2381.7,17.97766529]
["bitfinex","ETHUSD",1769954050425,1.31345735,2383.1,2381.7,17.97766529]
["bitfinex","ETHUSD",1769954050626,1.04900197,2383.3,2381.8,2.21761706]
["bitfinex","ETHUSD",1769954051125,13.00165282,2383.2,2381.8,2.21761706]
["bitfinex","ETHUSD",1769954051309,13.00165282,2383.2,2381.7,4.19850533]
["bitfinex","ETHUSD",1769954051624,0.0011,2382.9,2381.6,4.19850533]
["bitfinex","ETHUSD",1769954051918,0.0011,2382.9,2381.6,17.97766529]
["bitfinex","ETHUSD",1769954052687,13.00275282,2382.9,2381.4,4.19885791]
["bitfinex","ETHUSD",1769954052892,13.00165282,2382.4,2381.3,1.04984263]
["bitfinex","ETHUSD",1769954053237,13.06811318,2382.3,2381.3,1.04984263]
["bitfinex","ETHUSD",1769954053440,13.06811318,2382.3,2381.2,1.04985963]
["bitfinex","ETHUSD",1769954053759,1.04949414,2382.1,2380.5,13.84562032]
["bitfinex","ETHUSD",1769954054035,1.40145735,2382.2,2380.8,0.06646036]
["bitfinex","ETHUSD",1769954054238,1.04936747,2382.4,2380.8,13.84562032]
["bitfinex","ETHUSD",1769954054398,1.04936747,2382.4,2380.8,13.77915996]
["bitfinex","ETHUSD",1769954055621,0.88,2382.7,2381.2,0.06646036]
["bitfinex","ETHUSD",1769954055829,1.93786832,2382.6,2381.5,0.06646036]
["bitfinex","ETHUSD",1769954056003,0.88,2382.7,2381.6,0.06646036]
["bitfinex","ETHUSD",1769954056834,0.88,2382.7,2381.8,0.06646036]
["bitfinex","ETHUSD",1769954057129,1e-08,2382.9,2382.0,13.84562032]
["bitfinex","ETHUSD",1769954057444,1e-08,2382.9,2382.2,0.06646036]
["bitfinex","ETHUSD",1769954057814,1e-08,2382.9,2382.3,1.11586639]
["bitfinex","ETHUSD",1769954058531,1e-08,2382.9,2382.3,1.04940603]
["bitfinex","ETHUSD",1769954059452,1e-08,2382.9,2382.2,1.04941728]
["bitfinex","ETHUSD",1769954060029,1e-08,2382.9,2381.9,4.19831143]
["bitfinex","ETHUSD",1769954060204,1e-08,2382.9,2381.8,1.04962633]
["bitfinex","ETHUSD",1769954060403,1e-08,2382.9,2381.8,2.0075821]
["bitfinex","ETHUSD",1769954060609,1e-08,2382.9,2381.8,1.04962633]
["bitfinex","ETHUSD",1769954061613,1e-08,2382.9,2381.8,1.11608669]
["bitfinex","ETHUSD",1769954062229,1e-08,2382.9,2381.8,1.04962633]
["bitfinex","ETHUSD",1769954064122,1e-08,2382.9,2381.7,4.19850533]
["bitfinex","ETHUSD",1769954065135,1e-08,2382.9,2381.9,13.84562032]
["bitfinex","ETHUSD",1769954065326,1e-08,2382.9,2382.0,1.45766843]
["bitfinex","ETHUSD",1769954065739,1e-08,2382.9,2382.0,1.45866843]
["bitfinex","ETHUSD",1769954065918,0.0011,2382.7,2382.1,1.04949414]
["bitfinex","ETHUSD",1769954071532,1e-08,2382.9,2382.1,1.04949414]
["bitfinex","ETHUSD",1769954073748,1e-08,2382.9,2382.1,14.8286541]
["bitfinex","ETHUSD",1769954074049,1e-08,2382.9,2382.2,2.04188387]
["bitfinex","ETHUSD",1769954074342,1e-08,2382.9,2382.1,1.04949414]
["bitfinex","ETHUSD",1769954076744,1.04914181,2382.9,2382.0,0.001]
["bitfinex","ETHUSD",1769954079943,1.04914181,2382.9,2382.3,0.001]
["bitfinex","ETHUSD",1769954080357,0.0011,2382.7,2382.3,0.001]
["bitfinex","ETHUSD",1769954080668,0.0011,2382.7,2381.1,0.001]
["bitfinex","ETHUSD",1769954080669,13.52118683,2382.3,2381.1,0.001]
["bitfinex","ETHUSD",1769954080948,13.52118683,2382.3,2380.1,13.26918251]
["bitfinex","ETHUSD",1769954080949,13.52118683,2381.9,2381.0,1.04997805]
["bitfinex","ETHUSD",1769954081150,1.04962633,2381.8,2380.4,1.05024365]
["bitfinex","ETHUSD",1769954081329,14.5043528,2381.8,2380.4,1.05024365]
["bitfinex","ETHUSD",1769954081538,0.88537709,2381.7,2380.4,1.05024365]
["bitfinex","ETHUSD",1769954081737,1.53897299,2381.6,2380.5,0.52512206]
["bitfinex","ETHUSD",1769954082049,1.04962633,2381.8,2380.5,0.52512206]
["bitfinex","ETHUSD",1769954083350,13.45472647,2382.0,2380.6,1.05015542]
["bitfinex","ETHUSD",1769954083550,0.88417099,2381.9,2380.6,1.05015542]
["bitfinex","ETHUSD",1769954083856,13.45472647,2382.0,2380.6,1.05015542]
["bitfinex","ETHUSD",1769954084057,1e-08,2383.1,2381.9,13.26918251]
["bitfinex","ETHUSD",1769954084265,13.45472647,2383.5,2381.6,13.26918251]
["bitfinex","ETHUSD",1769954084478,13.34994616,2382.6,2381.4,0.61310452]
["bitfinex","ETHUSD",1769954084679,13.34994616,2382.6,2381.0,0.46191366]
["bitfinex","ETHUSD",1769954084680,13.34994616,2382.4,2380.4,7.95899567]
["bitfinex","ETHUSD",1769954084822,13.41640652,2382.4,2380.7,0.57758992]
["bitfinex","ETHUSD",1769954085275,13.34994616,2382.4,2380.8,1.0500672]
["bitfinex","ETHUSD",1769954085425,2.21499462,2382.5,2380.8,14.26286613]
["bitfinex","ETHUSD",1769954085762,0.88,2382.5,2381.0,13.21279893]
["bitfinex","ETHUSD",1769954086060,13.34994616,2382.3,2380.9,1.90407249]
["bitfinex","ETHUSD",1769954086267,13.34994616,2382.3,2380.8,1.0500672]
["bitfinex","ETHUSD",1769954087257,14.39937253,2382.3,2380.8,1.0500672]
["bitfinex","ETHUSD",1769954087978,13.34994616,2381.9,2380.8,1.0500672]
["bitfinex","ETHUSD",1769954088129,13.34994616,2381.7,2380.8,1.0500672]
["bitfinex","ETHUSD",1769954088329,1.34164065,2381.6,2380.8,1.0500672]
["bitfinex","ETHUSD",1769954089066,14.69158681,2381.6,2380.7,1.05008622]
["bitfinex","ETHUSD",1769954089240,14.39970471,2381.5,2380.6,1.05012244]
["bitfinex","ETHUSD",1769954089558,0.88,2381.4,2380.6,1.05012244]
["bitfinex","ETHUSD",1769954091264,15.27977212,2381.4,2380.6,1.05012244]
["bitfinex","ETHUSD",1769954091464,15.27977212,2381.4,2380.5,4.72591525]
["bitfinex","ETHUSD",1769954091465,1.52797721,2381.3,2380.5,1.05017877]
["bitfinex","ETHUSD",1769954091667,1.92980541,2381.4,2380.5,1.05017877]
["bitfinex","ETHUSD",1769954091974,1.92980541,2381.4,2381.0,0.001]
["bitfinex","ETHUSD",1769954092172,1.92980541,2381.4,2380.5,1.05017877]
["bitfinex","ETHUSD",1769954092380,0.88,2381.4,2380.5,1.05017877]
["bitfinex","ETHUSD",1769954092551,1.92980392,2381.4,2380.8,0.001]
["bitfinex","ETHUSD",1769954092757,3.87768305,2381.4,2380.8,0.001]
["bitfinex","ETHUSD",1769954093158,2.82787913,2381.4,2380.8,0.001]
["bitfinex","ETHUSD",1769954093358,0.88,2381.4,2380.8,0.001]
["bitfinex","ETHUSD",1769954094477,0.88,2381.4,2380.0,13.16379893]
["bitfinex","ETHUSD",1769954095480,0.88,2381.4,2380.1,1.05037603]
["bitfinex","ETHUSD",1769954097180,0.88,2381.4,2380.1,14.26317496]
["bitfinex","ETHUSD",1769954099386,15.27978319,2381.4,2380.1,1.05037603]
["bitfinex","ETHUSD",1769954099557,15.27978319,2381.4,2380.3,1.05028777]
["bitfinex","ETHUSD",1769954100569,13.34994616,2381.2,2380.2,1.05030159]
["bitfinex","ETHUSD",1769954101485,13.34994616,2381.2,2379.8,0.001]
["bitfinex","ETHUSD",1769954101782,13.34994616,2380.8,2379.8,0.001]
["bitfinex","ETHUSD",1769954101983,13.34994616,2380.6,2379.4,1.05068504]
["bitfinex","ETHUSD",1769954102282,14.22994616,2380.5,2379.4,1.05068504]
["bitfinex","ETHUSD",1769954104081,14.40018981,2380.4,2379.1,0.001]
["bitfinex","ETHUSD",1769954104782,13.34994616,2380.2,2379.1,0.001]
["bitfinex","ETHUSD",1769954104991,14.78996514,2380.2,2379.1,0.52674536]
["bitfinex","ETHUSD",1769954105187,0.88,2380.5,2379.1,0.52674536]
["bitfinex","ETHUSD",1769954105367,4.58496036,2381.2,2379.1,0.52674536]
["bitfinex","ETHUSD",1769954105368,0.0011,2381.2,2379.5,13.21279893]
["bitfinex","ETHUSD",1769954105692,0.21936414,2381.7,2380.3,4.415]
["bitfinex","ETHUSD",1769954105875,0.21936414,2381.7,2380.6,13.21279893]
["bitfinex","ETHUSD",1769954106053,14.22994616,2382.2,2380.7,1.05011131]
["bitfinex","ETHUSD",1769954106271,0.88,2382.2,2380.8,1.84633555]
["bitfinex","ETHUSD",1769954106477,0.88,2382.2,2381.0,13.21279893]
["bitfinex","ETHUSD",1769954107573,1.92945147,2382.2,2380.8,1.84633555]
["bitfinex","ETHUSD",1769954107806,0.88,2382.2,2380.8,1.84633555]
["bitfinex","ETHUSD",1769954107976,0.88,2382.2,2380.7,13.86884823]
["bitfinex","ETHUSD",1769954108176,1.92948053,2382.2,2380.7,13.86884823]
["bitfinex","ETHUSD",1769954108377,1.99594089,2382.2,2380.7,13.86884823]
["bitfinex","ETHUSD",1769954108573,15.72897862,2382.2,2380.7,1.05011131]
["bitfinex","ETHUSD",1769954108808,15.72571424,2382.1,2380.8,0.52505565]
["bitfinex","ETHUSD",1769954109103,13.79949809,2381.9,2380.8,0.52505565]
["bitfinex","ETHUSD",1769954109407,13.79949809,2381.8,2380.7,1.05011131]
["bitfinex","ETHUSD",1769954109576,1.99267651,2382.1,2380.7,1.05011131]
["bitfinex","ETHUSD",1769954110203,1.0495382,2382.0,2380.4,4.20094344]
["bitfinex","ETHUSD",1769954110376,14.84903629,2382.0,2380.4,4.20094344]
["bitfinex","ETHUSD",1769954110572,13.73303773,2381.8,2380.5,0.84013887]
["bitfinex","ETHUSD",1769954111707,13.79949809,2381.8,2380.5,0.84013887]
["bitfinex","ETHUSD",1769954111893,13.79949809,2381.8,2380.3,4.20044524]
["bitfinex","ETHUSD",1769954112093,13.73303773,2381.8,2380.3,4.20044524]
["bitfinex","ETHUSD",1769954112295,1.0496704,2381.7,2380.1,4.20132444]
["bitfinex","ETHUSD",1769954112606,1.0496704,2381.7,2379.9,4.20115111]
["bitfinex","ETHUSD",1769954112607,1.0496704,2381.7,2380.0,17.02040723]
["bitfinex","ETHUSD",1769954113010,2.11061799,2381.9,2380.1,12.81873692]
["bitfinex","ETHUSD",1769954113201,1.04954947,2382.0,2380.3,12.81873692]
["bitfinex","ETHUSD",1769954113990,1.99267651,2382.1,2380.3,12.81873692]
["bitfinex","ETHUSD",1769954114321,14.61303773,2382.2,2380.5,12.81873692]
["bitfinex","ETHUSD",1769954114322,0.88,2382.2,2380.5,12.81873692]
["bitfinex","ETHUSD",1769954115006,0.88,2382.2,2380.7,12.81873692]
["bitfinex","ETHUSD",1769954115204,0.0011,2382.4,2380.8,12.81873692]
["bitfinex","ETHUSD",1769954116593,0.0011,2382.4,2381.0,12.81873692]
["bitfinex","ETHUSD",1769954116799,0.0011,2382.7,2381.2,12.81873692]
["bitfinex","ETHUSD",1769954119020,0.0011,2382.7,2381.3,1.04984672]
["bitfinex","ETHUSD",1769954119021,0.0011,2382.5,2381.3,1.04984672]
["bitfinex","ETHUSD",1769954121998,0.0011,2382.5,2381.3,13.86858364]
["bitfinex","ETHUSD",1769954123610,0.0011,2382.5,2381.3,1.04984672]
["bitfinex","ETHUSD",1769954125301,0.0011,2382.5,2381.2,4.19938688]
["bitfinex","ETHUSD",1769954125603,0.0011,2382.5,2381.3,0.66361537]
["bitfinex","ETHUSD",1769954126831,13.73413773,2382.5,2381.2,4.19938688]
["bitfinex","ETHUSD",1769954127405,13.73303773,2382.3,2381.0,0.001]
["bitfinex","ETHUSD",1769954128311,13.73303773,2382.0,2381.0,0.001]
["bitfinex","ETHUSD",1769954128503,13.73303773,2381.8,2381.0,0.001]
["bitfinex","ETHUSD",1769954129616,14.78270813,2381.7,2380.8,0.001]
["bitfinex","ETHUSD",1769954129937,14.78270813,2381.7,2380.3,4.20062169]
["bitfinex","ETHUSD",1769954132923,14.78270813,2381.7,2381.2,0.001]
["bitfinex","ETHUSD",1769954133122,14.78270813,2381.7,2380.3,4.20062169]
["bitfinex","ETHUSD",1769954133334,13.73303773,2381.5,2380.4,0.69529502]
["bitfinex","ETHUSD",1769954133510,13.73303773,2381.5,2381.0,0.001]
["bitfinex","ETHUSD",1769954133705,14.78283188,2381.5,2380.5,1.05019953]
["bitfinex","ETHUSD",1769954134016,13.73303773,2381.0,2379.5,4.20240251]
["bitfinex","ETHUSD",1769954134234,0.06646036,2381.4,2380.2,1.05029427]
["bitfinex","ETHUSD",1769954134235,13.73303773,2380.8,2380.2,1.05029427]
["bitfinex","ETHUSD",1769954134609,13.73303773,2380.8,2380.3,1.05027597]
["bitfinex","ETHUSD",1769954134910,1.37994981,2381.9,2380.4,13.86897446]
["bitfinex","ETHUSD",1769954135223,2.42953803,2381.9,2380.6,12.81873692]
["bitfinex","ETHUSD",1769954135723,2.42953803,2381.9,2380.7,1.05011131]
["bitfinex","ETHUSD",1769954135724,16.16257576,2381.9,2380.7,1.05011131]
["bitfinex","ETHUSD",1769954136234,1.37994981,2381.9,2380.7,13.86884823]
["bitfinex","ETHUSD",1769954136532,1.04947225,2382.2,2380.7,13.86884823]
["bitfinex","ETHUSD",1769954136847,1.04947155,2382.2,2380.7,13.86884823]
["bitfinex","ETHUSD",1769954137146,14.78250928,2382.2,2380.7,13.86884823]
["bitfinex","ETHUSD",1769954139320,0.8811,2382.3,2380.7,13.86884823]
["bitfinex","ETHUSD",1769954139512,0.8811,2382.3,2380.9,13.6691397]
["bitfinex","ETHUSD",1769954140113,0.0011,2382.5,2380.9,13.6691397]
["bitfinex","ETHUSD",1769954140823,0.0011,2382.5,2381.1,13.6691397]
["bitfinex","ETHUSD",1769954143040,0.0011,2382.5,2381.2,1.04989081]
["bitfinex","ETHUSD",1769954143237,13.96456049,2382.5,2381.2,1.04989081]
["bitfinex","ETHUSD",1769954143443,1.39645605,2382.4,2381.3,0.52494541]
["bitfinex","ETHUSD",1769954143648,15.35991654,2382.4,2381.3,0.52494541]
["bitfinex","ETHUSD",1769954145131,15.35991654,2382.4,2381.4,1.04980263]
["bitfinex","ETHUSD",1769954145457,1.39645605,2382.4,2381.4,1.04980263]
["bitfinex","ETHUSD",1769954145630,0.0011,2382.5,2381.4,1.04980263]
["bitfinex","ETHUSD",1769954146155,0.0011,2382.5,2381.4,13.81079858]
["bitfinex","ETHUSD",1769954146535,0.0011,2382.5,2381.4,1.04980263]
["bitfinex","ETHUSD",1769954146854,13.80067013,2382.5,2381.4,1.04980263]
["bitfinex","ETHUSD",1769954147353,0.0011,2382.2,2381.4,1.04980263]
["bitfinex","ETHUSD",1769954147568,0.0011,2382.2,2381.5,0.57739586]
["bitfinex","ETHUSD",1769954149358,0.0011,2382.2,2381.6,1.04971447]
["bitfinex","ETHUSD",1769954151135,12.75132307,2382.2,2381.5,1.04974752]
["bitfinex","ETHUSD",1769954151332,12.75132307,2382.2,2381.0,1.049979]
["bitfinex","ETHUSD",1769954151539,1.38007683,2382.1,2381.1,1.8010891]
["bitfinex","ETHUSD",1769954153243,14.1302999,2382.1,2381.0,1.049979]
["bitfinex","ETHUSD",1769954153442,1.0495382,2382.0,2380.9,4.199916]
["bitfinex","ETHUSD",1769954153661,12.75022307,2381.9,2380.9,4.199916]
["bitfinex","ETHUSD",1769954154551,1.38007683,2382.1,2380.9,4.199916]
["bitfinex","ETHUSD",1769954154864,1.38007683,2382.1,2381.0,0.70568685]
["bitfinex","ETHUSD",1769954156035,2.42957766,2382.1,2381.1,1.0499349]
["bitfinex","ETHUSD",1769954156239,15.17980073,2382.1,2381.1,1.0499349]
["bitfinex","ETHUSD",1769954157481,15.17980073,2382.1,2380.8,4.20020173]
["bitfinex","ETHUSD",1769954157647,12.75022307,2381.9,2380.9,1.04999585]
["bitfinex","ETHUSD",1769954157967,12.75022307,2381.7,2380.9,1.04999021]
["bitfinex","ETHUSD",1769954158272,13.79993754,2381.6,2380.6,0.001]
["bitfinex","ETHUSD",1769954159270,13.79993754,2381.6,2380.4,0.001]
["bitfinex","ETHUSD",1769954159474,13.79993754,2381.6,2380.0,0.001]
["bitfinex","ETHUSD",1769954159475,12.75022307,2381.2,2380.2,1.05032785]
["bitfinex","ETHUSD",1769954159848,12.75022307,2381.0,2380.0,0.001]
["bitfinex","ETHUSD",1769954160158,0.06646036,2381.1,2379.8,0.001]
["bitfinex","ETHUSD",1769954160159,12.75022307,2380.6,2379.8,0.001]
["bitfinex","ETHUSD",1769954160360,1.38003344,2380.5,2379.8,0.001]
["bitfinex","ETHUSD",1769954160578,12.75022307,2380.8,2379.8,0.001]
["bitfinex","ETHUSD",1769954161166,0.88,2380.9,2379.8,0.001]
["bitfinex","ETHUSD",1769954161468,0.88,2380.9,2380.5,0.001]
["bitfinex","ETHUSD",1769954161676,14.68025318,2380.9,2379.8,0.001]
["bitfinex","ETHUSD",1769954161976,12.81668343,2380.5,2379.4,0.001]
["bitfinex","ETHUSD",1769954162143,12.75022307,2380.1,2379.6,0.001]
["bitfinex","ETHUSD",1769954162347,12.75022307,2380.1,2378.7,1.05099424]
["bitfinex","ETHUSD",1769954162348,13.63022307,2380.0,2378.7,1.05099424]
["bitfinex","ETHUSD",1769954162552,12.75022307,2379.8,2378.7,1.05099424]
["bitfinex","ETHUSD",1769954162746,12.75022307,2379.8,2378.6,4.20397696]
["bitfinex","ETHUSD",1769954162747,14.53203811,2379.7,2378.6,1.0510065]
["bitfinex","ETHUSD",1769954162988,14.53203811,2379.7,2377.4,12.97994133]
["bitfinex","ETHUSD",1769954162989,12.75022307,2379.2,2377.4,12.97994133]
["bitfinex","ETHUSD",1769954163153,0.88,2379.1,2378.6,1.05103505]
["bitfinex","ETHUSD",1769954163344,0.88,2379.1,2378.6,1.99697016]
["bitfinex","ETHUSD",1769954163565,0.88,2379.1,2378.6,1.05103505]
["bitfinex","ETHUSD",1769954164248,0.88,2379.1,2377.9,16.96637452]
["bitfinex","ETHUSD",1769954164450,1.93081892,2379.1,2377.8,1.05139204]
["bitfinex","ETHUSD",1769954164670,12.75022307,2378.8,2377.8,1.05139204]
["bitfinex","ETHUSD",1769954164861,12.75022307,2377.6,2376.4,4.20790732]
["bitfinex","ETHUSD",1769954165075,0.1024,2376.5,2374.8,1.05269083]
["bitfinex","ETHUSD",1769954165270,0.88,2376.4,2374.9,12.76099595]
["bitfinex","ETHUSD",1769954165577,0.2195,2376.7,2375.0,14.14236757]
["bitfinex","ETHUSD",1769954165878,0.2195,2376.7,2375.0,1.38137162]
["bitfinex","ETHUSD",1769954166179,1e-08,2376.7,2375.1,1.05258725]
["bitfinex","ETHUSD",1769954166685,1e-08,2376.7,2375.1,13.8135832]
["bitfinex","ETHUSD",1769954166867,0.06646036,2376.6,2375.2,1.94053039]
["bitfinex","ETHUSD",1769954167073,0.06646036,2376.6,2375.1,1.05258725]
["bitfinex","ETHUSD",1769954167254,12.8868292,2376.2,2375.0,1.0526106]
["bitfinex","ETHUSD",1769954167448,0.06646036,2376.0,2374.0,13.86382593]
["bitfinex","ETHUSD",1769954167779,0.06646036,2375.7,2374.0,4.21219879]
["bitfinex","ETHUSD",1769954167981,0.06646036,2375.7,2374.8,4.21081426]
["bitfinex","ETHUSD",1769954168282,0.06646036,2376.4,2374.2,14.91681219]
["bitfinex","ETHUSD",1769954168481,14.00516161,2376.8,2374.4,13.86382593]
["bitfinex","ETHUSD",1769954168679,0.06646036,2376.5,2374.4,14.74482593]
["bitfinex","ETHUSD",1769954168985,0.06646036,2376.4,2374.5,1.48472259]
["bitfinex","ETHUSD",1769954169155,0.881,2376.9,2374.6,13.96622593]
["bitfinex","ETHUSD",1769954169481,0.881,2376.9,2374.7,0.2335703]
["bitfinex","ETHUSD",1769954169672,0.881,2376.9,2374.5,1.48472259]
["bitfinex","ETHUSD",1769954169673,0.881,2376.9,2374.8,14.03268629]
["bitfinex","ETHUSD",1769954169878,0.881,2376.9,2374.5,1.48472259]
["bitfinex","ETHUSD",1769954169879,1.25116595,2376.9,2375.0,13.96622593]
["bitfinex","ETHUSD",1769954170383,1.25116595,2376.9,2375.2,13.86382593]
["bitfinex","ETHUSD",1769954170551,2.82065949,2377.1,2375.4,13.86382593]
["bitfinex","ETHUSD",1769954170991,2.82065949,2377.1,2375.7,0.1024]
["bitfinex","ETHUSD",1769954171199,0.06646036,2377.7,2375.7,13.86382593]
["bitfinex","ETHUSD",1769954171359,0.06646036,2377.7,2375.2,13.86382593]
["bitfinex","ETHUSD",1769954171360,0.06646036,2377.3,2375.2,13.86382593]
["bitfinex","ETHUSD",1769954171784,0.06646036,2377.5,2375.2,13.86382593]
["bitfinex","ETHUSD",1769954171978,1.30862103,2377.5,2375.4,13.86382593]
["bitfinex","ETHUSD",1769954172360,1.30862103,2377.5,2375.6,13.86382593]
["bitfinex","ETHUSD",1769954172558,2.42660817,2377.5,2375.6,13.86382593]
["bitfinex","ETHUSD",1769954172778,2.42660817,2377.5,2375.5,1.05241001]
["bitfinex","ETHUSD",1769954172779,0.06646036,2377.1,2375.5,1.05241001]
["bitfinex","ETHUSD",1769954172978,0.06646036,2376.9,2375.6,0.42121988]
["bitfinex","ETHUSD",1769954173301,0.06646036,2376.6,2375.5,1.05241001]
["bitfinex","ETHUSD",1769954173478,0.06646036,2376.5,2375.5,1.05241001]
["bitfinex","ETHUSD",1769954173688,0.06646036,2376.7,2375.5,1.05241001]
["bitfinex","ETHUSD",1769954173871,0.06646036,2376.6,2375.5,1.05241001]
["bitfinex","ETHUSD",1769954174061,0.06646036,2376.4,2375.5,1.05241001]
["bitfinex","ETHUSD",1769954174274,0.06646036,2376.4,2375.4,4.20964007]
["bitfinex","ETHUSD",1769954174476,0.06646036,2376.4,2375.4,5.26945295]
["bitfinex","ETHUSD",1769954174861,1.11841491,2376.6,2375.4,5.26945295]
["bitfinex","ETHUSD",1769954175187,1.93398129,2376.7,2375.4,5.26945295]
["bitfinex","ETHUSD",1769954175483,1.93398367,2376.7,2375.4,5.26945295]
["bitfinex","ETHUSD",1769954175685,2.56150044,2376.7,2375.5,0.63219073]
["bitfinex","ETHUSD",1769954175888,0.8821,2376.7,2375.5,0.63219073]
["bitfinex","ETHUSD",1769954176086,0.0011,2376.7,2375.5,0.63219073]
["bitfinex","ETHUSD",1769954176472,0.0011,2376.7,2375.6,1.05236571]
["bitfinex","ETHUSD",1769954178475,0.06646036,2376.6,2375.6,1.05236571]
["bitfinex","ETHUSD",1769954178668,0.06646036,2376.5,2375.6,1.05236571]
["bitfinex","ETHUSD",1769954178989,1.11943901,2376.7,2375.6,1.05236571]
["bitfinex","ETHUSD",1769954179163,0.06646036,2376.4,2375.5,1.05238528]
["bitfinex","ETHUSD",1769954179360,1.82137441,2376.6,2375.5,1.05238528]
["bitfinex","ETHUSD",1769954180088,1.88783477,2376.6,2375.5,1.05238528]
["bitfinex","ETHUSD",1769954180263,0.06646036,2376.4,2375.5,1.05238528]
["bitfinex","ETHUSD",1769954180464,1.11849076,2376.4,2375.2,0.001]
["bitfinex","ETHUSD",1769954180666,0.06646036,2375.8,2374.7,4.21100331]
["bitfinex","ETHUSD",1769954180866,0.06646036,2375.8,2374.9,1.05266246]
["bitfinex","ETHUSD",1769954181075,12.95328956,2375.3,2373.6,4.43259025]
["bitfinex","ETHUSD",1769954181277,0.06646036,2375.4,2373.8,4.21262046]
["bitfinex","ETHUSD",1769954181483,0.06646036,2375.0,2374.0,4.21228999]
["bitfinex","ETHUSD",1769954181680,0.06646036,2375.0,2374.2,4.21180056]
["bitfinex","ETHUSD",1769954182010,0.94846036,2375.1,2374.1,1.0529881]
["bitfinex","ETHUSD",1769954182203,12.8868292,2375.1,2374.1,1.0530297]
["bitfinex","ETHUSD",1769954182397,12.8868292,2375.1,2373.7,0.0824436]
["bitfinex","ETHUSD",1769954182398,1.05276455,2374.7,2373.7,0.0824436]
["bitfinex","ETHUSD",1769954182575,0.06646036,2374.5,2373.7,1.1356234]
["bitfinex","ETHUSD",1769954182776,1.35514328,2375.0,2373.7,1.67047228]
["bitfinex","ETHUSD",1769954182975,1.27260334,2375.1,2373.7,1.67047228]
["bitfinex","ETHUSD",1769954183194,0.06646036,2374.8,2373.7,1.13561088]
["bitfinex","ETHUSD",1769954183394,0.06646036,2374.4,2373.7,0.0824436]
["bitfinex","ETHUSD",1769954183596,0.06646036,2374.4,2372.5,0.21967575]
["bitfinex","ETHUSD",1769954183597,12.8868292,2373.8,2372.5,0.21967575]
["bitfinex","ETHUSD",1769954183800,1.36178932,2373.7,2372.5,1.05372525]
["bitfinex","ETHUSD",1769954183985,0.06646036,2373.4,2372.5,1.05372525]
["bitfinex","ETHUSD",1769954184306,0.06646036,2373.4,2371.8,18.07996493]
["bitfinex","ETHUSD",1769954184307,0.06646036,2372.6,2371.8,4.21620198]
["bitfinex","ETHUSD",1769954184513,0.06646036,2372.4,2371.3,4.21701463]
["bitfinex","ETHUSD",1769954184711,0.06646036,2372.8,2371.4,0.52712887]
["bitfinex","ETHUSD",1769954185076,0.06646036,2372.6,2371.4,0.52712887]
["bitfinex","ETHUSD",1769954185273,0.06646036,2372.7,2371.4,0.52712887]
["bitfinex","ETHUSD",1769954185508,0.2839548,2373.0,2371.4,14.3909548]
["bitfinex","ETHUSD",1769954186212,0.2839548,2373.0,2371.4,0.52712887]
["bitfinex","ETHUSD",1769954186384,1.05356315,2372.9,2371.5,1.05418511]
["bitfinex","ETHUSD",1769954186581,0.06646036,2372.8,2371.5,1.05418511]
["bitfinex","ETHUSD",1769954186782,0.06646036,2372.7,2371.5,1.05418511]
["bitfinex","ETHUSD",1769954186990,0.06646036,2372.8,2371.5,1.05418511]
["bitfinex","ETHUSD",1769954187312,0.06646036,2372.6,2371.4,1.05419759]
["bitfinex","ETHUSD",1769954187479,0.06646036,2371.8,2371.1,1.05433848]
["bitfinex","ETHUSD",1769954187677,0.06646036,2371.8,2371.0,0.00804307]
["bitfinex","ETHUSD",1769954187993,0.06646036,2371.9,2371.2,1.05431571]
["bitfinex","ETHUSD",1769954188194,0.47999469,2373.7,2371.0,0.00804307]
["bitfinex","ETHUSD",1769954188195,0.64157536,2372.8,2371.4,1.0542231]
["bitfinex","ETHUSD",1769954188395,0.64157536,2372.8,2371.6,1.05414066]
["bitfinex","ETHUSD",1769954188594,0.2839548,2373.0,2371.6,14.91796659]
["bitfinex","ETHUSD",1769954188995,0.06646036,2374.1,2371.7,14.74582593]
["bitfinex","ETHUSD",1769954189194,0.06646036,2373.7,2371.7,14.74582593]
["bitfinex","ETHUSD",1769954189393,0.35046833,2373.8,2371.9,13.86382593]
["bitfinex","ETHUSD",1769954189595,0.28400797,2373.8,2371.9,13.86382593]
["bitfinex","ETHUSD",1769954189789,0.28400797,2373.8,2372.1,13.86382593]
["bitfinex","ETHUSD",1769954190387,1.05334858,2373.4,2372.2,1.05387404]
["bitfinex","ETHUSD",1769954190786,0.28317364,2373.7,2372.2,1.05387404]
["bitfinex","ETHUSD",1769954190992,1.33639327,2373.7,2372.2,14.91769997]
["bitfinex","ETHUSD",1769954191192,1.33638737,2373.7,2372.2,14.91769997]
["bitfinex","ETHUSD",1769954191407,1.3363921,2373.7,2372.2,14.91769997]
["bitfinex","ETHUSD",1769954191609,1.3363921,2373.7,2372.2,14.89793767]
["bitfinex","ETHUSD",1769954191610,0.28317364,2373.7,2372.2,14.89793767]
["bitfinex","ETHUSD",1769954191786,0.28317364,2373.7,2372.3,1.91134338]
["bitfinex","ETHUSD",1769954192123,1.33638932,2373.7,2372.2,14.89793767]
["bitfinex","ETHUSD",1769954192303,1.40284968,2373.7,2372.2,14.89793767]
["bitfinex","ETHUSD",1769954192490,1.33638932,2373.7,2372.2,14.89793767]
["bitfinex","ETHUSD",1769954192881,1.40284968,2373.7,2372.2,14.89793767]
["bitfinex","ETHUSD",1769954193282,0.28317364,2373.7,2372.2,14.89793767]
["bitfinex","ETHUSD",1769954193508,0.28317364,2373.7,2372.3,15.77516931]
["bitfinex","ETHUSD",1769954194008,1.33638277,2373.7,2372.3,15.77516931]
["bitfinex","ETHUSD",1769954194186,0.28317364,2373.7,2372.3,15.77516931]
["bitfinex","ETHUSD",1769954194578,0.28317364,2373.7,2372.5,13.86382593]
["bitfinex","ETHUSD",1769954195207,1.33638809,2373.7,2372.5,13.86382593]
["bitfinex","ETHUSD",1769954195409,0.55491645,2373.6,2372.6,0.93761934]
["bitfinex","ETHUSD",1769954195613,0.28317364,2373.7,2372.6,0.93761934]
["bitfinex","ETHUSD",1769954195793,0.28317364,2373.7,2372.6,14.80144527]
["bitfinex","ETHUSD",1769954196314,0.882,2374.4,2372.6,14.80144527]
["bitfinex","ETHUSD",1769954196615,0.35025358,2374.7,2372.6,14.80144527]
["bitfinex","ETHUSD",1769954196616,1.40302515,2374.7,2372.8,13.86382593]
["bitfinex","ETHUSD",1769954197294,0.28379322,2374.7,2372.8,13.86382593]
["bitfinex","ETHUSD",1769954198414,0.28379322,2374.7,2373.0,12.68381597]
["bitfinex","ETHUSD",1769954198614,0.0011,2375.1,2373.2,12.75027633]
["bitfinex","ETHUSD",1769954198812,0.0011,2375.1,2373.4,12.68381597]
["bitfinex","ETHUSD",1769954199011,0.0011,2375.1,2373.6,12.68381597]
["bitfinex","ETHUSD",1769954199229,0.0011,2375.1,2373.8,12.68381597]
["bitfinex","ETHUSD",1769954200618,0.0011,2375.1,2373.9,13.7369353]
["bitfinex","ETHUSD",1769954201203,4.49546681,2375.8,2374.0,12.68381597]
["bitfinex","ETHUSD",1769954201204,0.21986959,2375.8,2374.0,12.68381597]
["bitfinex","ETHUSD",1769954201402,0.21986959,2375.8,2374.4,12.68381597]
["bitfinex","ETHUSD",1769954201624,0.28300544,2376.2,2374.6,12.68381597]
["bitfinex","ETHUSD",1769954201789,0.28300544,2376.2,2374.8,12.68381597]
["bitfinex","ETHUSD",1769954202194,0.0011,2376.7,2375.1,12.68381597]
["bitfinex","ETHUSD",1769954202412,0.0011,2376.7,2375.0,0.06646036]
["bitfinex","ETHUSD",1769954202413,0.0011,2376.7,2375.3,12.68381597]
["bitfinex","ETHUSD",1769954202717,0.0011,2376.7,2375.5,12.68381597]
["bitfinex","ETHUSD",1769954204607,0.0011,2376.7,2375.6,1.05236571]
["bitfinex","ETHUSD",1769954205318,0.0011,2376.1,2375.6,1.05236571]
["bitfinex","ETHUSD",1769954205528,0.38535557,2378.3,2375.7,12.95918041]
["bitfinex","ETHUSD",1769954205726,0.28295557,2378.3,2376.9,13.02564077]
["bitfinex","ETHUSD",1769954205928,0.28295557,2378.3,2377.0,13.6809117]
["bitfinex","ETHUSD",1769954205929,0.02922912,2378.3,2377.0,13.6809117]
["bitfinex","ETHUSD",1769954206134,0.02922912,2378.3,2376.5,12.95918041]
["bitfinex","ETHUSD",1769954206135,1.08040881,2378.3,2376.5,12.95918041]
["bitfinex","ETHUSD",1769954206308,0.53515532,2378.2,2376.6,14.25509845]
["bitfinex","ETHUSD",1769954206493,1.08040546,2378.3,2376.6,14.25509845]
["bitfinex","ETHUSD",1769954206823,1.08040546,2378.3,2376.7,14.01105906]
["bitfinex","ETHUSD",1769954206824,1.08040305,2378.3,2376.7,14.01105906]
["bitfinex","ETHUSD",1769954207021,0.06646036,2378.1,2376.7,1.05187865]
["bitfinex","ETHUSD",1769954207220,1.14686341,2378.3,2376.7,1.05187865]
["bitfinex","ETHUSD",1769954207520,0.60824355,2378.2,2376.7,1.85279208]
["bitfinex","ETHUSD",1769954207724,0.54178319,2378.2,2376.7,1.85279208]
["bitfinex","ETHUSD",1769954207897,0.02922912,2378.3,2376.7,1.85279208]
["bitfinex","ETHUSD",1769954208102,0.02922912,2378.3,2376.7,14.81197249]
["bitfinex","ETHUSD",1769954209227,0.02922912,2378.3,2376.9,12.95918041]
["bitfinex","ETHUSD",1769954209392,1.0509628,2378.8,2377.1,12.95918041]
["bitfinex","ETHUSD",1769954209592,0.06646036,2379.2,2377.1,12.95918041]
["bitfinex","ETHUSD",1769954209823,1.05068504,2379.4,2377.3,12.95918041]
["bitfinex","ETHUSD",1769954210024,1.05055259,2379.7,2377.3,12.95918041]
["bitfinex","ETHUSD",1769954210223,1.05055259,2379.7,2377.2,0.93761934]
["bitfinex","ETHUSD",1769954210224,1.05053616,2379.8,2377.5,12.95918041]
["bitfinex","ETHUSD",1769954210729,14.04439898,2380.0,2377.7,12.95918041]
["bitfinex","ETHUSD",1769954210897,0.06646036,2379.9,2377.7,12.95918041]
["bitfinex","ETHUSD",1769954211528,14.04439898,2380.0,2377.7,12.95918041]
["bitfinex","ETHUSD",1769954211702,1.83124039,2379.9,2377.8,14.3602465]
["bitfinex","ETHUSD",1769954211904,0.06646036,2379.7,2377.8,14.3602465]
["bitfinex","ETHUSD",1769954212217,1.83124039,2379.9,2377.8,14.3602465]
["bitfinex","ETHUSD",1769954212420,1.379445,2380.0,2377.8,14.3602465]
["bitfinex","ETHUSD",1769954212924,1.379445,2380.0,2377.9,14.01052823]
["bitfinex","ETHUSD",1769954213622,14.04439898,2380.0,2377.9,14.01052823]
["bitfinex","ETHUSD",1769954213808,1.379445,2380.0,2377.9,14.01052823]
["bitfinex","ETHUSD",1769954216733,1.379445,2380.0,2377.9,14.01152823]
["bitfinex","ETHUSD",1769954216939,1.82459435,2379.9,2378.0,13.89688827]
["bitfinex","ETHUSD",1769954217100,0.0011,2379.8,2378.0,13.89688827]
["bitfinex","ETHUSD",1769954217612,12.66605398,2379.8,2378.0,0.93770786]
["bitfinex","ETHUSD",1769954217815,12.73251434,2379.8,2377.9,1.05234782]
["bitfinex","ETHUSD",1769954218829,1.0507292,2379.3,2377.9,0.001]
["bitfinex","ETHUSD",1769954219414,13.71568318,2379.3,2377.9,0.001]
["bitfinex","ETHUSD",1769954219654,17.47546934,2379.2,2377.9,0.001]
["bitfinex","ETHUSD",1769954219850,15.76534634,2379.1,2377.6,0.001]
["bitfinex","ETHUSD",1769954220034,12.73141434,2378.9,2377.6,0.001]
["bitfinex","ETHUSD",1769954220236,15.35422634,2378.8,2377.6,0.001]
["bitfinex","ETHUSD",1769954220425,0.06646036,2378.4,2376.9,1.05175607]
["bitfinex","ETHUSD",1769954220632,0.881,2378.7,2377.0,1.05172986]
["bitfinex","ETHUSD",1769954220816,1.05103842,2378.6,2377.0,1.57760121]
["bitfinex","ETHUSD",1769954221349,0.06646036,2378.5,2377.0,1.05172986]
["bitfinex","ETHUSD",1769954221514,13.78245276,2378.6,2377.0,1.05172986]
["bitfinex","ETHUSD",1769954221515,13.7159924,2378.6,2377.0,1.05172986]
["bitfinex","ETHUSD",1769954221718,1.93200463,2378.7,2377.0,1.05172986]
["bitfinex","ETHUSD",1769954222019,1.85926589,2379.1,2377.2,12.95918041]
["bitfinex","ETHUSD",1769954222219,0.21960097,2379.2,2377.2,12.95918041]
["bitfinex","ETHUSD",1769954222220,1.05077826,2379.2,2377.2,12.95918041]
["bitfinex","ETHUSD",1769954222457,0.06646036,2378.9,2377.2,12.95918041]
["bitfinex","ETHUSD",1769954222950,1.05095005,2378.8,2377.3,1.05161317]
["bitfinex","ETHUSD",1769954223252,1.11741041,2378.8,2377.3,1.05161317]
["bitfinex","ETHUSD",1769954223437,0.06646036,2378.7,2377.3,1.05161317]
["bitfinex","ETHUSD",1769954223638,0.06646036,2378.6,2377.3,1.05161317]
["bitfinex","ETHUSD",1769954224021,0.06646036,2378.6,2377.1,1.05168483]
["bitfinex","ETHUSD",1769954224022,0.06646036,2378.3,2377.1,1.05168483]
["bitfinex","ETHUSD",1769954224415,0.06646036,2378.3,2377.1,1.05167609]
["bitfinex","ETHUSD",1769954224616,0.06646036,2378.3,2376.7,0.80091343]
["bitfinex","ETHUSD",1769954224617,0.06646036,2378.1,2376.9,1.05175968]
["bitfinex","ETHUSD",1769954224856,1.05134782,2377.9,2376.7,1.05184754]
["bitfinex","ETHUSD",1769954225052,0.53231995,2377.8,2376.7,1.05184754]
["bitfinex","ETHUSD",1769954225363,0.53231995,2377.8,2376.3,4.20821718]
["bitfinex","ETHUSD",1769954225364,0.06646036,2377.7,2376.3,1.05204603]
["bitfinex","ETHUSD",1769954225518,0.06646036,2377.6,2376.3,1.05205427]
["bitfinex","ETHUSD",1769954225725,0.06646036,2377.5,2376.2,1.0520676]
["bitfinex","ETHUSD",1769954225945,0.06646036,2377.5,2375.7,12.95918041]
["bitfinex","ETHUSD",1769954225946,0.53231995,2377.8,2376.7,1.05186788]
["bitfinex","ETHUSD",1769954226144,1.43815425,2377.7,2376.7,1.05186788]
["bitfinex","ETHUSD",1769954226344,1.43815425,2377.7,2375.8,4.20908221]
["bitfinex","ETHUSD",1769954226345,0.1024,2377.6,2375.1,4.21033524]
["bitfinex","ETHUSD",1769954226572,0.1024,2377.6,2375.7,4.20911099]
["bitfinex","ETHUSD",1769954226573,13.61241434,2377.5,2375.7,4.20911099]
["bitfinex","ETHUSD",1769954226781,1.37812747,2377.4,2375.8,0.4209111]
["bitfinex","ETHUSD",1769954226948,1.05161317,2377.3,2375.9,1.05223283]
["bitfinex","ETHUSD",1769954227709,1.05159514,2377.4,2375.9,1.05223283]
["bitfinex","ETHUSD",1769954228045,1.93252521,2377.5,2375.9,1.05223283]
["bitfinex","ETHUSD",1769954228252,0.06646036,2377.3,2375.9,1.05223283]
["bitfinex","ETHUSD",1769954228444,0.06646036,2377.1,2375.9,1.05223283]
["bitfinex","ETHUSD",1769954228681,0.06646036,2377.1,2375.8,1.05225105]
["bitfinex","ETHUSD",1769954228888,0.06646036,2376.8,2375.1,1.05258725]
["bitfinex","ETHUSD",1769954229051,0.61229354,2376.8,2375.2,1.84257001]
["bitfinex","ETHUSD",1769954229384,0.06646036,2376.3,2375.1,1.05258725]
["bitfinex","ETHUSD",1769954229554,13.04000765,2376.2,2374.8,1.05271421]
["bitfinex","ETHUSD",1769954229760,13.04000765,2376.2,2374.7,1.05274412]
["bitfinex","ETHUSD",1769954229761,0.06646036,2375.9,2374.7,1.05274412]
["bitfinex","ETHUSD",1769954229948,0.06646036,2376.0,2374.7,1.05273276]
["bitfinex","ETHUSD",1769954230145,1.46520716,2376.1,2374.0,13.16276385]
["bitfinex","ETHUSD",1769954230370,0.06646036,2375.8,2374.5,4.21129474]
["bitfinex","ETHUSD",1769954230571,0.06646036,2375.9,2374.7,1.05273105]
["bitfinex","ETHUSD",1769954230879,2.50274374,2376.0,2374.2,14.21575011]
["bitfinex","ETHUSD",1769954231067,1.05222226,2376.0,2374.3,4.21175644]
["bitfinex","ETHUSD",1769954231252,0.06646036,2375.8,2374.2,1.05298626]
["bitfinex","ETHUSD",1769954231478,0.06646036,2375.5,2374.2,1.05298626]
["bitfinex","ETHUSD",1769954231654,0.06646036,2375.7,2374.2,1.05298626]
["bitfinex","ETHUSD",1769954232178,0.06646036,2375.6,2374.2,1.05298626]
["bitfinex","ETHUSD",1769954232357,0.06646036,2375.5,2374.2,1.05298626]
["bitfinex","ETHUSD",1769954232679,0.64601033,2375.8,2375.1,0.001]
["bitfinex","ETHUSD",1769954232883,1.05222226,2376.0,2375.1,0.001]
["bitfinex","ETHUSD",1769954233059,1.11868262,2376.0,2375.1,0.001]
["bitfinex","ETHUSD",1769954233474,1.05222226,2376.0,2375.1,0.001]
["bitfinex","ETHUSD",1769954233776,0.52609765,2375.9,2375.1,0.001]
["bitfinex","ETHUSD",1769954234000,0.52609765,2375.9,2374.3,1.05291161]
["bitfinex","ETHUSD",1769954234001,0.06646036,2375.6,2374.3,1.05291161]
["bitfinex","ETHUSD",1769954234276,0.06646036,2375.4,2374.3,1.05291161]
["bitfinex","ETHUSD",1769954234448,0.06646036,2375.5,2374.3,1.05291161]
["bitfinex","ETHUSD",1769954234864,0.06646036,2375.5,2373.7,4.21282842]
["bitfinex","ETHUSD",1769954234865,1.05245432,2375.4,2373.7,4.21282842]
["bitfinex","ETHUSD",1769954235074,1.05245432,2375.4,2373.8,1.73755923]
["bitfinex","ETHUSD",1769954235276,1.11891468,2375.4,2373.8,1.73755923]
["bitfinex","ETHUSD",1769954235484,1.11891468,2375.4,2373.7,4.21282842]
["bitfinex","ETHUSD",1769954235485,0.06646036,2374.7,2372.8,17.37809949]
["bitfinex","ETHUSD",1769954235671,0.882,2374.8,2373.6,1.05325085]
["bitfinex","ETHUSD",1769954235876,0.882,2374.8,2373.6,0.52663026]
["bitfinex","ETHUSD",1769954236059,0.882,2374.8,2373.3,1.05335977]
["bitfinex","ETHUSD",1769954236060,0.06646036,2374.3,2373.3,1.05335977]
["bitfinex","ETHUSD",1769954236381,0.06646036,2374.1,2373.4,1.05332007]
["bitfinex","ETHUSD",1769954236573,4.50984795,2375.6,2373.6,1.05324359]
["bitfinex","ETHUSD",1769954236779,1.37710716,2374.5,2373.6,1.05324359]
["bitfinex","ETHUSD",1769954236970,1.05289757,2374.4,2372.8,0.001]
["bitfinex","ETHUSD",1769954237164,1.11935793,2374.4,2372.8,0.001]
["bitfinex","ETHUSD",1769954237363,1.05289757,2374.4,2372.8,0.001]
["bitfinex","ETHUSD",1769954237772,0.06646036,2374.0,2372.8,0.001]
["bitfinex","ETHUSD",1769954237971,0.06646036,2373.9,2372.8,0.001]
["bitfinex","ETHUSD",1769954238489,0.06646036,2373.7,2372.8,0.001]
["bitfinex","ETHUSD",1769954238684,0.06646036,2374.1,2372.8,0.001]
["bitfinex","ETHUSD",1769954238890,0.06646036,2374.0,2372.8,0.001]
["bitfinex","ETHUSD",1769954239089,1.0531637,2373.8,2372.8,0.001]
["bitfinex","ETHUSD",1769954239263,0.59968545,2373.7,2372.8,0.001]
["bitfinex","ETHUSD",1769954239465,0.53322509,2373.7,2372.8,0.001]
["bitfinex","ETHUSD",1769954239665,0.06646036,2374.0,2372.8,0.001]
["bitfinex","ETHUSD",1769954239666,1.05307558,2374.0,2372.8,0.001]
["bitfinex","ETHUSD",1769954240188,1.05305707,2374.1,2372.8,0.001]
["bitfinex","ETHUSD",1769954240368,1.05300907,2374.2,2372.8,0.001]
["bitfinex","ETHUSD",1769954240566,0.52648447,2374.1,2372.8,0.001]
["bitfinex","ETHUSD",1769954240992,0.06646036,2374.6,2372.8,0.001]
["bitfinex","ETHUSD",1769954240993,0.06646036,2374.6,2372.9,1.05356315]
["bitfinex","ETHUSD",1769954241292,4.27751859,2375.0,2372.9,1.05356315]
["bitfinex","ETHUSD",1769954241293,1.05245432,2375.5,2372.9,14.216327]
["bitfinex","ETHUSD",1769954241761,1.11891468,2375.5,2372.9,14.216327]
["bitfinex","ETHUSD",1769954241959,0.06646036,2375.3,2372.9,14.216327]
["bitfinex","ETHUSD",1769954242591,0.06646036,2375.1,2372.9,15.098327]
["bitfinex","ETHUSD",1769954242785,0.06646036,2375.1,2373.1,13.16276385]
["bitfinex","ETHUSD",1769954243095,1.05258725,2375.1,2373.3,13.16276385]
["bitfinex","ETHUSD",1769954243262,1.11904761,2375.1,2373.3,13.16276385]
["bitfinex","ETHUSD",1769954243894,1.05258725,2375.1,2373.3,13.16276385]
["bitfinex","ETHUSD",1769954244561,1.11904761,2375.1,2373.3,13.16276385]
["bitfinex","ETHUSD",1769954244786,0.5395857,2375.0,2373.4,14.58438323]
["bitfinex","ETHUSD",1769954244981,4.20976016,2375.5,2373.6,13.16276385]
["bitfinex","ETHUSD",1769954245181,4.20917176,2375.8,2373.6,13.16276385]
["bitfinex","ETHUSD",1769954245182,1.05232142,2375.7,2373.6,13.16276385]
["bitfinex","ETHUSD",1769954246290,0.0011,2375.2,2373.6,13.16276385]
["bitfinex","ETHUSD",1769954246491,0.0011,2375.2,2373.7,14.24539193]
["bitfinex","ETHUSD",1769954246693,0.0011,2375.2,2373.7,1.08262808]
["bitfinex","ETHUSD",1769954246894,0.06756036,2375.2,2373.5,1.05329681]
["bitfinex","ETHUSD",1769954247079,0.06646036,2375.0,2373.5,1.05329681]
["bitfinex","ETHUSD",1769954247273,1.0536629,2375.2,2373.5,1.05329681]
["bitfinex","ETHUSD",1769954247598,0.06646036,2375.1,2373.5,1.05329681]
["bitfinex","ETHUSD",1769954248170,1.0536629,2375.2,2373.5,14.21606066]
["bitfinex","ETHUSD",1769954248391,0.0011,2375.2,2373.6,15.14785058]
["bitfinex","ETHUSD",1769954249273,0.0011,2375.2,2373.8,13.16276385]
["bitfinex","ETHUSD",1769954250314,0.52609765,2375.9,2373.8,13.16276385]
["bitfinex","ETHUSD",1769954250513,0.06646036,2376.4,2374.0,13.16276385]
["bitfinex","ETHUSD",1769954250713,1.11838327,2376.6,2374.2,13.16276385]
["bitfinex","ETHUSD",1769954250911,0.61235654,2376.5,2374.4,13.16276385]
["bitfinex","ETHUSD",1769954251133,0.54589618,2376.5,2374.4,13.16276385]
["bitfinex","ETHUSD",1769954251304,1.05201144,2376.4,2374.5,14.21561708]
["bitfinex","ETHUSD",1769954251503,1.05187865,2376.7,2374.5,14.21561708]
["bitfinex","ETHUSD",1769954252904,1.11833901,2376.7,2374.5,14.21561708]
["bitfinex","ETHUSD",1769954253137,1.82992677,2376.6,2374.7,13.16276385]
["bitfinex","ETHUSD",1769954253469,5.15548951,2377.0,2374.9,13.16276385]
["bitfinex","ETHUSD",1769954253606,1.05161317,2377.3,2374.9,13.16276385]
["bitfinex","ETHUSD",1769954254146,0.0011,2377.4,2375.3,13.16276385]
["bitfinex","ETHUSD",1769954254315,0.0011,2377.4,2375.5,13.16276385]
["bitfinex","ETHUSD",1769954254717,0.0011,2377.4,2375.7,13.16276385]
["bitfinex","ETHUSD",1769954254914,0.0011,2377.4,2375.9,13.16276385]
["bitfinex","ETHUSD",1769954255519,0.0011,2377.4,2376.1,13.16276385]
["bitfinex","ETHUSD",1769954256944,1.05120482,2378.3,2376.1,13.16276385]
["bitfinex","ETHUSD",1769954257154,0.0011,2378.6,2376.4,0.2335703]
["bitfinex","ETHUSD",1769954257337,0.0011,2378.6,2376.7,13.94001636]
["bitfinex","ETHUSD",1769954257533,0.0011,2378.6,2377.1,13.94001636]
["bitfinex","ETHUSD",1769954257736,4.26974909,2379.8,2377.2,13.94001636]
["bitfinex","ETHUSD",1769954257737,0.0011,2379.8,2377.2,13.94001636]
["bitfinex","ETHUSD",1769954257937,1.44048953,2381.0,2377.2,13.94001636]
["bitfinex","ETHUSD",1769954257938,4.20637376,2382.1,2378.4,13.94001636]
["bitfinex","ETHUSD",1769954258234,4.20637376,2382.1,2378.3,2.07951381]
["bitfinex","ETHUSD",1769954258235,0.06646036,2381.6,2379.6,13.94001636]
["bitfinex","ETHUSD",1769954258438,0.06646036,2381.6,2378.5,2.40677305]
["bitfinex","ETHUSD",1769954258439,0.06646036,2381.5,2379.1,14.82201636]
["bitfinex","ETHUSD",1769954258634,0.06646036,2381.8,2379.5,13.94001636]
["bitfinex","ETHUSD",1769954258877,1.0506144,2382.1,2379.8,13.94001636]
["bitfinex","ETHUSD",1769954259083,0.06646036,2381.9,2379.8,13.94001636]
["bitfinex","ETHUSD",1769954259248,1.0506144,2382.1,2379.8,13.94001636]
["bitfinex","ETHUSD",1769954259436,0.59807549,2382.0,2379.9,15.25629274]
["bitfinex","ETHUSD",1769954259637,1.04962633,2381.8,2380.0,1.05042016]
["bitfinex","ETHUSD",1769954260060,1.58115777,2382.0,2380.0,14.99043652]
["bitfinex","ETHUSD",1769954260288,0.06646036,2381.8,2380.0,1.05042016]
["bitfinex","ETHUSD",1769954260857,1.116003,2382.0,2380.0,1.05042016]
["bitfinex","ETHUSD",1769954261053,0.06646036,2381.6,2380.0,1.05042016]
["bitfinex","ETHUSD",1769954261259,0.06646036,2381.7,2380.0,1.05042016]
["bitfinex","ETHUSD",1769954261554,0.06646036,2381.7,2379.5,13.94001636]
["bitfinex","ETHUSD",1769954261555,1.04984672,2381.3,2379.6,1.05059673]
["bitfinex","ETHUSD",1769954261764,0.52492336,2381.2,2379.7,1.9193]
["bitfinex","ETHUSD",1769954261967,0.52492336,2381.2,2379.6,1.05059673]
["bitfinex","ETHUSD",1769954262667,0.52492336,2381.2,2379.6,14.99061309]
["bitfinex","ETHUSD",1769954263272,1.04983128,2381.4,2379.6,14.99061309]
["bitfinex","ETHUSD",1769954263668,4.19921054,2381.6,2379.6,14.99061309]
["bitfinex","ETHUSD",1769954263975,0.06646036,2381.5,2379.6,14.99061309]
["bitfinex","ETHUSD",1769954264483,0.06646036,2381.3,2379.6,14.99061309]
["bitfinex","ETHUSD",1769954264643,0.06646036,2381.0,2379.6,1.05059673]
["bitfinex","ETHUSD",1769954265175,0.06646036,2381.0,2379.5,1.05064038]
["bitfinex","ETHUSD",1769954265176,0.06646036,2380.8,2379.5,1.05064038]
["bitfinex","ETHUSD",1769954265465,0.06646036,2381.0,2379.5,1.05063448]
["bitfinex","ETHUSD",1769954265652,0.06646036,2380.8,2379.4,1.05065436]
["bitfinex","ETHUSD",1769954265852,1.05011131,2380.7,2379.2,1.05077336]
["bitfinex","ETHUSD",1769954266169,0.53170169,2380.6,2379.2,1.05077336]
["bitfinex","ETHUSD",1769954266347,0.53170169,2380.6,2379.1,1.05078987]
["bitfinex","ETHUSD",1769954266546,0.06646036,2380.4,2379.0,1.05082561]
["bitfinex","ETHUSD",1769954266939,0.06646036,2380.5,2379.1,1.05080825]
["bitfinex","ETHUSD",1769954267142,0.53170169,2380.6,2379.1,1.05080825]
["bitfinex","ETHUSD",1769954267360,0.53170169,2380.6,2379.1,1.9965431]
["bitfinex","ETHUSD",1769954267645,0.59816205,2380.6,2379.1,1.05080825]
["bitfinex","ETHUSD",1769954267860,1.05019953,2380.5,2378.7,1.05099424]
["bitfinex","ETHUSD",1769954268071,1.11665989,2380.5,2378.7,1.05099424]
["bitfinex","ETHUSD",1769954268366,0.06646036,2380.2,2378.7,1.05099424]
["bitfinex","ETHUSD",1769954268947,0.06646036,2380.1,2378.1,12.94997427]
["bitfinex","ETHUSD",1769954269141,0.06646036,2379.9,2378.5,1.05104938]
["bitfinex","ETHUSD",1769954269374,0.06646036,2379.8,2378.3,1.05114797]
["bitfinex","ETHUSD",1769954269672,0.06646036,2379.5,2377.6,12.94997427]
["bitfinex","ETHUSD",1769954269872,0.06646036,2379.2,2377.7,2.34643369]
["bitfinex","ETHUSD",1769954270172,0.06646036,2379.2,2377.7,1.05143626]
["bitfinex","ETHUSD",1769954270546,0.06646036,2379.2,2377.1,17.15675607]
["bitfinex","ETHUSD",1769954270547,0.06646036,2378.9,2377.5,1.05150142]
["bitfinex","ETHUSD",1769954270751,0.06646036,2379.0,2377.6,1.05147545]
["bitfinex","ETHUSD",1769954270949,0.06646036,2378.9,2377.6,1.57723147]
["bitfinex","ETHUSD",1769954271450,0.06646036,2378.7,2377.6,0.52575602]
["bitfinex","ETHUSD",1769954271745,1.05103842,2378.6,2377.2,4.20649099]
["bitfinex","ETHUSD",1769954272068,1.11749878,2378.6,2377.2,4.20649099]
["bitfinex","ETHUSD",1769954273259,1.05103842,2378.6,2377.2,4.20649099]
["bitfinex","ETHUSD",1769954273461,1.11749878,2378.6,2377.2,4.20649099]
["bitfinex","ETHUSD",1769954273659,0.53881128,2378.5,2377.3,1.82081227]
["bitfinex","ETHUSD",1769954274776,1.0511268,2378.4,2377.4,1.05156894]
["bitfinex","ETHUSD",1769954275376,0.53881128,2378.5,2377.4,1.05156894]
["bitfinex","ETHUSD",1769954275577,0.06646036,2378.8,2377.4,1.05156894]
["bitfinex","ETHUSD",1769954275757,0.06646036,2378.9,2377.4,1.05156894]
["bitfinex","ETHUSD",1769954275962,17.75035051,2379.1,2377.4,1.05156894]
["bitfinex","ETHUSD",1769954276674,4.20309347,2379.3,2377.4,1.05156894]
["bitfinex","ETHUSD",1769954276880,4.26955383,2379.3,2377.4,1.05156894]
["bitfinex","ETHUSD",1769954277175,0.6051347,2379.2,2377.5,0.7078657]
["bitfinex","ETHUSD",1769954277378,0.06646036,2378.8,2377.5,0.7078657]
["bitfinex","ETHUSD",1769954277572,0.06646036,2378.8,2377.4,1.05156894]
["bitfinex","ETHUSD",1769954278562,0.06646036,2378.7,2377.4,1.05156894]
["bitfinex","ETHUSD",1769954279077,1.05103842,2378.6,2377.4,1.05156894]
["bitfinex","ETHUSD",1769954279376,1.11749878,2378.6,2377.3,1.05158389]
["bitfinex","ETHUSD",1769954279673,1.11749878,2378.6,2377.2,1.05163758]
["bitfinex","ETHUSD",1769954279674,0.06646036,2378.4,2377.2,1.05163758]
["bitfinex","ETHUSD",1769954279873,0.06646036,2378.4,2377.2,1.05165194]
["bitfinex","ETHUSD",1769954280184,0.27960231,2378.4,2377.2,1.05165194]
["bitfinex","ETHUSD",1769954280566,0.27960231,2378.4,2377.1,1.05167181]
["bitfinex","ETHUSD",1769954280881,0.27960231,2378.4,2376.5,4.20783675]
["bitfinex","ETHUSD",1769954280882,0.06646036,2377.6,2376.3,0.001]
["bitfinex","ETHUSD",1769954281180,1.11807353,2377.3,2376.0,0.001]
["bitfinex","ETHUSD",1769954281478,0.53909866,2377.2,2376.0,0.001]
["bitfinex","ETHUSD",1769954281684,0.06646036,2377.1,2376.0,0.001]
["bitfinex","ETHUSD",1769954282172,0.60555902,2377.2,2376.0,0.001]
["bitfinex","ETHUSD",1769954282173,0.53909866,2377.2,2376.0,0.001]
["bitfinex","ETHUSD",1769954282795,1.05161317,2377.3,2376.0,0.001]
["bitfinex","ETHUSD",1769954283151,1.93260316,2377.4,2376.0,0.001]
["bitfinex","ETHUSD",1769954283485,0.06646036,2377.3,2376.0,0.001]
["bitfinex","ETHUSD",1769954283787,0.06646036,2377.2,2376.0,0.001]
["bitfinex","ETHUSD",1769954284179,0.06646036,2377.1,2376.0,0.001]
["bitfinex","ETHUSD",1769954284382,0.06646036,2377.0,2376.0,0.001]
["bitfinex","ETHUSD",1769954284562,0.16886036,2377.3,2376.0,0.001]
["bitfinex","ETHUSD",1769954284767,0.80268485,2377.3,2376.0,0.001]
["bitfinex","ETHUSD",1769954285056,0.70028485,2377.3,2376.0,0.001]
["bitfinex","ETHUSD",1769954285372,1.05165741,2377.2,2376.0,0.001]
["bitfinex","ETHUSD",1769954285565,1.11811777,2377.2,2376.0,0.001]
["bitfinex","ETHUSD",1769954285767,0.60250323,2377.1,2376.0,0.001]
["bitfinex","ETHUSD",1769954285962,0.60250323,2377.1,2376.2,0.001]
["bitfinex","ETHUSD",1769954286177,1.05165741,2377.2,2376.2,0.001]
["bitfinex","ETHUSD",1769954288680,1.05165741,2377.2,2376.0,0.001]
["bitfinex","ETHUSD",1769954288681,0.06646036,2377.1,2376.0,0.001]
["bitfinex","ETHUSD",1769954288875,0.06646036,2377.0,2376.0,0.001]
["bitfinex","ETHUSD",1769954289570,1.05179014,2376.9,2376.0,0.001]
["bitfinex","ETHUSD",1769954289761,0.53254111,2376.8,2376.0,0.001]
["bitfinex","ETHUSD",1769954291678,1.05187865,2376.7,2376.0,0.001]
["bitfinex","ETHUSD",1769954292183,4.20667665,2377.2,2376.0,0.001]
["bitfinex","ETHUSD",1769954292383,1.68545662,2377.3,2376.0,13.16734492]
["bitfinex","ETHUSD",1769954292590,1.05163213,2377.3,2376.0,13.16734492]
["bitfinex","ETHUSD",1769954292800,0.881,2377.4,2376.0,13.16734492]
["bitfinex","ETHUSD",1769954293084,1.05132946,2378.0,2376.1,13.16634492]
["bitfinex","ETHUSD",1769954293383,1.05132946,2378.0,2376.0,0.001]
["bitfinex","ETHUSD",1769954293384,1.57696637,2378.0,2376.3,13.16634492]
["bitfinex","ETHUSD",1769954293766,1.57696637,2378.0,2376.4,14.21835636]
["bitfinex","ETHUSD",1769954293985,18.21526251,2378.7,2376.4,14.21835636]
["bitfinex","ETHUSD",1769954293986,2.10941221,2379.9,2376.6,13.16634492]
["bitfinex","ETHUSD",1769954294252,2.10941221,2379.9,2376.5,30.0]
["bitfinex","ETHUSD",1769954294253,2.93600464,2380.5,2376.5,30.0]
["bitfinex","ETHUSD",1769954294254,1.05127889,2380.6,2379.8,0.06646036]
["bitfinex","ETHUSD",1769954294405,1.05120201,2380.8,2378.9,13.16634492]
["bitfinex","ETHUSD",1769954294713,0.0011,2380.8,2379.0,15.59603715]
["bitfinex","ETHUSD",1769954295327,0.0011,2380.8,2379.0,14.48297941]
["bitfinex","ETHUSD",1769954295710,0.0011,2380.8,2379.2,13.16634492]
["bitfinex","ETHUSD",1769954297206,1e-08,2380.9,2379.6,13.16634492]
["bitfinex","ETHUSD",1769954297407,0.0011,2381.5,2379.6,13.16634492]
["bitfinex","ETHUSD",1769954297408,0.0011,2381.5,2380.0,13.16634492]
["bitfinex","ETHUSD",1769954297630,0.0011,2381.5,2380.2,13.16634492]
["bitfinex","ETHUSD",1769954298408,0.0011,2382.1,2380.6,13.16634492]
["bitfinex","ETHUSD",1769954298609,0.0011,2382.1,2380.3,0.56741012]
["bitfinex","ETHUSD",1769954298804,0.0011,2382.1,2380.3,13.16634492]
["bitfinex","ETHUSD",1769954299711,0.0011,2382.1,2380.4,1.05024365]
["bitfinex","ETHUSD",1769954300151,0.0011,2382.1,2380.4,14.21658857]
["bitfinex","ETHUSD",1769954300607,0.0011,2381.5,2380.4,14.21658857]
["bitfinex","ETHUSD",1769954302909,0.0011,2381.5,2380.4,1.05024365]
["bitfinex","ETHUSD",1769954303817,0.0011,2381.5,2379.8,13.16634492]
["bitfinex","ETHUSD",1769954304030,0.0011,2381.5,2379.9,1.73685446]
["bitfinex","ETHUSD",1769954304232,0.0011,2381.5,2379.9,13.16634492]
["bitfinex","ETHUSD",1769954305831,0.0011,2381.5,2380.0,1.05042016]
["bitfinex","ETHUSD",1769954307221,0.0011,2381.5,2380.0,14.21676508]
["bitfinex","ETHUSD",1769954310746,0.0011,2381.5,2380.1,13.39991522]
["bitfinex","ETHUSD",1769954310923,0.0011,2382.1,2380.4,13.16634492]
["bitfinex","ETHUSD",1769954311124,0.0011,2382.1,2380.5,14.48297941]
["bitfinex","ETHUSD",1769954311524,0.0011,2382.1,2380.6,13.16634492]
["bitfinex","ETHUSD",1769954312040,0.0011,2382.1,2380.7,1.05011131]
["bitfinex","ETHUSD",1769954314053,0.0011,2381.5,2380.7,1.05011131]
["bitfinex","ETHUSD",1769954316026,0.0011,2381.5,2380.4,4.20044524]
["bitfinex","ETHUSD",1769954316248,0.0011,2381.5,2380.5,0.84008905]
["bitfinex","ETHUSD",1769954316815,0.0011,2381.5,2380.5,14.00643397]
["bitfinex","ETHUSD",1769954317923,0.0011,2381.5,2380.6,1.05015542]
["bitfinex","ETHUSD",1769954318353,0.0011,2381.5,2380.6,14.92160322]
["bitfinex","ETHUSD",1769954318538,0.0011,2382.1,2380.6,14.92160322]
["bitfinex","ETHUSD",1769954318722,0.0011,2382.1,2380.8,13.8714478]
["bitfinex","ETHUSD",1769954319851,0.0011,2382.1,2380.7,1.38280254]
["bitfinex","ETHUSD",1769954320053,0.0011,2382.1,2380.6,1.05015542]
["bitfinex","ETHUSD",1769954322774,13.39694989,2382.1,2380.6,1.05015542]
["bitfinex","ETHUSD",1769954324354,0.0011,2382.1,2380.6,14.61596837]
["bitfinex","ETHUSD",1769954326975,0.0011,2382.1,2380.7,0.001]
["bitfinex","ETHUSD",1769954327269,0.0011,2381.9,2380.8,13.56581295]
["bitfinex","ETHUSD",1769954327470,0.62740957,2382.7,2381.0,13.56581295]
["bitfinex","ETHUSD",1769954327680,0.0011,2382.7,2381.0,13.56581295]
["bitfinex","ETHUSD",1769954327975,0.0011,2382.7,2382.0,0.5]
["bitfinex","ETHUSD",1769954328969,0.0011,2382.7,2381.6,4.19871965]
["bitfinex","ETHUSD",1769954329144,0.0011,2382.7,2382.0,1.04952478]
["bitfinex","ETHUSD",1769954330961,0.0011,2382.7,2381.4,4.19904069]
["bitfinex","ETHUSD",1769954333594,0.0011,2382.7,2381.5,13.56581295]
["bitfinex","ETHUSD",1769954334967,0.0011,2382.7,2381.7,13.56581295]
["bitfinex","ETHUSD",1769954335162,0.0011,2382.7,2381.8,1.46155274]
["bitfinex","ETHUSD",1769954336966,0.0011,2382.7,2381.9,1.04958226]
["bitfinex","ETHUSD",1769954339905,0.0011,2382.7,2381.9,14.61539521]
["bitfinex","ETHUSD",1769954340483,0.0011,2382.5,2381.9,14.61539521]
["bitfinex","ETHUSD",1769954340877,0.0011,2382.9,2382.1,13.56581295]
["bitfinex","ETHUSD",1769954341176,0.0011,2382.9,2382.2,1.04945008]
["bitfinex","ETHUSD",1769954341376,0.0011,2382.9,2382.1,1.04947623]
["bitfinex","ETHUSD",1769954342395,13.09692103,2382.9,2381.8,4.19846489]
["bitfinex","ETHUSD",1769954342618,13.09692103,2382.9,2381.6,0.001]
["bitfinex","ETHUSD",1769954342619,13.09582103,2382.7,2381.6,0.001]
["bitfinex","ETHUSD",1769954342916,0.88,2382.8,2382.1,1.04948725]
["bitfinex","ETHUSD",1769954343083,0.0011,2382.9,2381.8,13.56581295]
["bitfinex","ETHUSD",1769954345100,0.0011,2382.9,2381.9,1.04958226]
["bitfinex","ETHUSD",1769954345300,0.0011,2382.9,2381.8,1.0495993]
["bitfinex","ETHUSD",1769954345477,0.55357881,2382.9,2381.8,1.0495993]
["bitfinex","ETHUSD",1769954347177,0.55357881,2382.9,2381.7,4.19850533]
["bitfinex","ETHUSD",1769954347380,0.0011,2382.9,2381.8,13.56581295]
["bitfinex","ETHUSD",1769954347884,1.05025196,2382.9,2381.6,4.19950533]
["bitfinex","ETHUSD",1769954348084,0.0011,2382.9,2381.6,4.19950533]
["bitfinex","ETHUSD",1769954348312,1.05025158,2382.9,2381.6,4.19950533]
["bitfinex","ETHUSD",1769954348520,1.05025158,2382.9,2381.6,0.001]
["bitfinex","ETHUSD",1769954348681,0.55237254,2382.8,2381.6,1.79038406]
["bitfinex","ETHUSD",1769954348883,0.0011,2382.9,2381.6,1.79038406]
["bitfinex","ETHUSD",1769954348884,0.0011,2382.9,2381.6,14.43396075]
["bitfinex","ETHUSD",1769954349714,0.0011,2382.9,2381.7,1.0496704]
["bitfinex","ETHUSD",1769954352307,13.73344175,2382.9,2381.7,1.0496704]
["bitfinex","ETHUSD",1769954352510,15.23830448,2382.8,2381.6,0.001]
["bitfinex","ETHUSD",1769954352682,13.73234175,2382.6,2381.6,0.001]
["bitfinex","ETHUSD",1769954353083,13.73234175,2382.6,2381.7,1.04966935]
["bitfinex","ETHUSD",1769954353482,13.73234175,2382.6,2381.6,0.001]
["bitfinex","ETHUSD",1769954353700,1.04931794,2382.5,2381.6,0.001]
["bitfinex","ETHUSD",1769954353916,2.77789315,2382.4,2381.6,0.001]
["bitfinex","ETHUSD",1769954354105,2.77789315,2382.4,2381.6,5.001]
["bitfinex","ETHUSD",1769954354286,16.5102349,2382.4,2381.6,4.78640759]
["bitfinex","ETHUSD",1769954354493,0.88476784,2382.3,2381.6,4.35722277]
["bitfinex","ETHUSD",1769954354724,16.5102349,2382.4,2381.6,4.35722277]
["bitfinex","ETHUSD",1769954354725,16.5102349,2382.4,2381.6,3.92703795]
["bitfinex","ETHUSD",1769954355020,16.37301814,2382.3,2381.6,3.92703795]
["bitfinex","ETHUSD",1769954355221,1.75595528,2382.3,2381.6,3.92703795]
["bitfinex","ETHUSD",1769954355446,0.88,2382.4,2381.6,3.92703795]
["bitfinex","ETHUSD",1769954355885,1.04940603,2382.3,2381.6,3.92703795]
["bitfinex","ETHUSD",1769954356207,1.92936836,2382.4,2381.6,4.97675185]
["bitfinex","ETHUSD",1769954356997,0.88,2382.4,2381.6,4.97675185]
["bitfinex","ETHUSD",1769954358507,0.88,2382.4,2381.7,12.64357669]
["bitfinex","ETHUSD",1769954358714,0.0011,2382.7,2381.9,12.64357669]
["bitfinex","ETHUSD",1769954359919,0.0011,2382.7,2382.0,1.0495382]
["bitfinex","ETHUSD",1769954362005,0.0011,2382.7,2381.9,4.19815281]
["bitfinex","ETHUSD",1769954363737,13.73344175,2382.7,2381.6,4.97672287]
["bitfinex","ETHUSD",1769954363942,1.04931794,2382.5,2381.7,1.04966682]
["bitfinex","ETHUSD",1769954364310,1.04931794,2382.5,2381.6,3.92703795]
["bitfinex","ETHUSD",1769954364611,1.04931794,2382.5,2381.6,3.47074443]
["bitfinex","ETHUSD",1769954364612,13.73234175,2382.3,2381.6,3.47074443]
["bitfinex","ETHUSD",1769954364931,0.88,2382.2,2381.6,3.45719008]
["bitfinex","ETHUSD",1769954365099,1.46123418,2382.1,2381.6,3.45719008]
["bitfinex","ETHUSD",1769954366237,1.0495382,2382.0,2381.1,1.04993092]
["bitfinex","ETHUSD",1769954367229,1.0495382,2382.0,2381.8,0.001]
["bitfinex","ETHUSD",1769954367833,1.0495382,2382.0,2381.1,1.04992975]
["bitfinex","ETHUSD",1769954368140,1.04962633,2381.8,2380.7,4.20143132]
["bitfinex","ETHUSD",1769954368712,4.86922492,2381.9,2380.7,4.20143132]
["bitfinex","ETHUSD",1769954368713,0.67089252,2381.9,2380.7,4.20143132]
["bitfinex","ETHUSD",1769954368917,1.72047769,2381.9,2380.7,16.84500801]
["bitfinex","ETHUSD",1769954369445,0.67089252,2381.9,2380.7,16.84500801]
["bitfinex","ETHUSD",1769954369750,1.72048167,2381.9,2380.7,4.20143132]
["bitfinex","ETHUSD",1769954369950,1.96510205,2381.8,2380.7,4.20143132]
["bitfinex","ETHUSD",1769954370750,14.78201215,2381.7,2380.7,0.001]
["bitfinex","ETHUSD",1769954371631,1.0496704,2381.7,2380.7,0.001]
["bitfinex","ETHUSD",1769954374429,1.96510205,2381.8,2380.7,12.64457669]
["bitfinex","ETHUSD",1769954374621,1.04951332,2382.1,2380.9,12.64357669]
["bitfinex","ETHUSD",1769954374820,1.04951332,2382.1,2381.0,14.01294108]
["bitfinex","ETHUSD",1769954375526,1.04951332,2382.1,2380.8,1.0500672]
["bitfinex","ETHUSD",1769954375527,14.78185507,2382.1,2380.8,1.0500672]
["bitfinex","ETHUSD",1769954376840,14.78185507,2382.1,2380.7,0.001]
["bitfinex","ETHUSD",1769954379534,14.78185507,2382.1,2380.7,13.20915148]
["bitfinex","ETHUSD",1769954379730,1.98597198,2382.0,2380.8,1.74104203]
["bitfinex","ETHUSD",1769954379922,1.98597198,2382.0,2380.8,14.94919351]
["bitfinex","ETHUSD",1769954380128,1.04951332,2382.1,2380.8,14.94919351]
["bitfinex","ETHUSD",1769954380634,1.04951332,2382.1,2380.9,0.001]
["bitfinex","ETHUSD",1769954381225,1.04951332,2382.1,2380.9,1.0510231]
["bitfinex","ETHUSD",1769954384755,14.7068038,2382.1,2380.9,1.0510231]
["bitfinex","ETHUSD",1769954385550,14.7068038,2382.1,2380.9,0.001]
["bitfinex","ETHUSD",1769954385751,13.65729048,2381.9,2380.9,0.001]
["bitfinex","ETHUSD",1769954387042,0.8813827,2381.8,2380.9,0.001]
["bitfinex","ETHUSD",1769954387243,13.65729048,2381.9,2380.9,0.001]
["bitfinex","ETHUSD",1769954387431,0.88131589,2381.8,2380.9,0.001]
["bitfinex","ETHUSD",1769954387628,13.65729048,2381.9,2380.9,0.001]
["bitfinex","ETHUSD",1769954387828,1.0496704,2381.7,2380.9,0.001]
["bitfinex","ETHUSD",1769954389742,5.76292195,2381.8,2381.0,1.049979]
["bitfinex","ETHUSD",1769954389743,2.61389828,2381.8,2381.0,1.049979]
["bitfinex","ETHUSD",1769954390058,1.04961484,2381.9,2381.0,1.049979]
["bitfinex","ETHUSD",1769954391654,1.04961484,2381.9,2381.0,15.01080472]
["bitfinex","ETHUSD",1769954391962,1.04949414,2382.1,2381.0,15.01080472]
["bitfinex","ETHUSD",1769954392129,0.88445713,2382.0,2381.0,15.01080472]
["bitfinex","ETHUSD",1769954392335,1.92947542,2382.2,2381.0,15.01080472]
["bitfinex","ETHUSD",1769954392647,1.4973192,2382.1,2381.2,13.96082572]
["bitfinex","ETHUSD",1769954392849,0.61272758,2382.1,2381.2,13.96082572]
["bitfinex","ETHUSD",1769954393249,0.88567963,2382.0,2381.2,13.96082572]
["bitfinex","ETHUSD",1769954393563,0.88567963,2382.0,2381.1,1.92117207]
["bitfinex","ETHUSD",1769954393564,0.88564279,2381.9,2380.9,1.05099057]
["bitfinex","ETHUSD",1769954393745,1.0495382,2382.0,2380.9,0.001]
["bitfinex","ETHUSD",1769954393948,2.94564069,2381.9,2380.9,0.001]
["bitfinex","ETHUSD",1769954394142,0.88631623,2381.8,2380.9,0.001]
["bitfinex","ETHUSD",1769954394344,2.06104499,2381.9,2380.9,0.001]
["bitfinex","ETHUSD",1769954394662,0.88630832,2381.8,2380.9,0.001]
["bitfinex","ETHUSD",1769954394862,2.06104499,2381.9,2380.9,0.001]
["bitfinex","ETHUSD",1769954395062,1.19737216,2381.8,2380.9,0.001]
["bitfinex","ETHUSD",1769954395237,0.31105832,2381.8,2380.9,0.001]
["bitfinex","ETHUSD",1769954395848,1.36068832,2381.8,2380.9,13.96182572]
["bitfinex","ETHUSD",1769954396051,1.04963,2381.8,2380.9,13.96182572]
["bitfinex","ETHUSD",1769954396249,1.0507021,2381.9,2380.9,13.96182572]
["bitfinex","ETHUSD",1769954396455,0.88648125,2381.8,2380.9,13.96182572]
["bitfinex","ETHUSD",1769954396654,1.0507021,2381.9,2380.9,13.96182572]
["bitfinex","ETHUSD",1769954396849,1.0507021,2381.9,2381.0,15.35700829]
["bitfinex","ETHUSD",1769954397052,0.0011,2381.9,2381.0,15.35700829]
["bitfinex","ETHUSD",1769954398977,0.0011,2382.7,2381.5,0.3359703]
["bitfinex","ETHUSD",1769954399265,0.0011,2383.1,2381.9,13.96082572]
["bitfinex","ETHUSD",1769954399470,1.05017225,2383.1,2381.9,13.96082572]
["bitfinex","ETHUSD",1769954399645,0.0011,2383.1,2381.9,13.96082572]
["bitfinex","ETHUSD",1769954400864,1.05015524,2383.1,2381.9,13.96082572]
["bitfinex","ETHUSD",1769954401063,14.54272664,2383.0,2382.0,1.0495382]
["bitfinex","ETHUSD",1769954401246,13.65729048,2383.0,2382.0,1.0495382]
["bitfinex","ETHUSD",1769954401448,15.90801858,2382.9,2381.9,1.04955351]
["bitfinex","ETHUSD",1769954401768,13.65729048,2382.7,2381.5,1.04974903]
["bitfinex","ETHUSD",1769954402068,0.88488905,2382.6,2381.9,1.04957411]
["bitfinex","ETHUSD",1769954402246,15.10050694,2383.0,2381.9,1.04957411]
["bitfinex","ETHUSD",1769954402451,1.76463824,2382.9,2381.9,1.04957411]
["bitfinex","ETHUSD",1769954402639,0.0011,2383.1,2381.9,15.01039983]
["bitfinex","ETHUSD",1769954402963,1.92916081,2382.9,2381.9,1.04957411]
["bitfinex","ETHUSD",1769954403270,0.88471725,2382.8,2381.9,1.04956082]
["bitfinex","ETHUSD",1769954403440,0.28138781,2382.7,2381.9,1.04956082]
["bitfinex","ETHUSD",1769954403637,0.28138781,2382.7,2381.7,4.19862328]
["bitfinex","ETHUSD",1769954403953,0.28138781,2382.7,2381.8,1.04959194]
["bitfinex","ETHUSD",1769954404278,0.28138781,2382.7,2381.4,4.19917036]
["bitfinex","ETHUSD",1769954404279,0.28138781,2382.7,2381.9,1.04957163]
["bitfinex","ETHUSD",1769954404587,0.28138781,2382.7,2381.9,1.04957506]
["bitfinex","ETHUSD",1769954404774,4.26412756,2383.1,2381.9,1.04957506]
["bitfinex","ETHUSD",1769954404775,0.0011,2383.1,2381.9,1.04957506]
["bitfinex","ETHUSD",1769954405074,0.0011,2383.1,2381.9,15.01040078]
["bitfinex","ETHUSD",1769954405075,0.88,2383.0,2381.9,15.01040078]
["bitfinex","ETHUSD",1769954405444,1.92910122,2383.0,2381.9,1.04957506]
["bitfinex","ETHUSD",1769954405851,0.61265923,2382.9,2381.9,1.04957506]
["bitfinex","ETHUSD",1769954406053,0.61265923,2382.9,2381.9,1.04957673]
["bitfinex","ETHUSD",1769954406367,0.61265923,2382.9,2381.9,1.04957962]
["bitfinex","ETHUSD",1769954407171,1.04918583,2382.8,2381.6,1.04971447]
["bitfinex","ETHUSD",1769954407481,1.30336188,2382.8,2381.7,1.72342647]
["bitfinex","ETHUSD",1769954408084,0.25417605,2382.8,2381.7,15.66351443]
["bitfinex","ETHUSD",1769954408274,0.0011,2382.7,2381.7,15.66351443]
["bitfinex","ETHUSD",1769954408650,0.88,2382.6,2381.7,15.66351443]
["bitfinex","ETHUSD",1769954409184,0.88,2382.6,2381.8,1.04962633]
["bitfinex","ETHUSD",1769954410056,1.92927548,2382.6,2381.5,0.41991704]
["bitfinex","ETHUSD",1769954410256,13.26344005,2382.4,2381.3,1.04981403]
["bitfinex","ETHUSD",1769954410507,13.26344005,2382.4,2381.2,0.001]
["bitfinex","ETHUSD",1769954410785,14.14745403,2382.3,2381.2,1.0508677]
["bitfinex","ETHUSD",1769954410958,2.29875938,2382.2,2381.2,1.0508677]
["bitfinex","ETHUSD",1769954411281,1.04949414,2382.1,2381.2,0.001]
["bitfinex","ETHUSD",1769954413358,0.88382634,2382.0,2381.2,0.001]
["bitfinex","ETHUSD",1769954413554,1.04949414,2382.1,2381.2,0.001]
["bitfinex","ETHUSD",1769954413768,0.88384766,2382.0,2381.2,0.001]
["bitfinex","ETHUSD",1769954414086,1.04949414,2382.1,2381.2,0.001]
["bitfinex","ETHUSD",1769954414255,1.55003535,2382.0,2381.2,0.001]
["bitfinex","ETHUSD",1769954414459,0.66622161,2382.0,2381.2,0.001]
["bitfinex","ETHUSD",1769954414678,0.88373174,2381.9,2381.2,0.001]
["bitfinex","ETHUSD",1769954414879,0.88,2381.8,2381.2,0.001]
["bitfinex","ETHUSD",1769954415088,0.88,2381.7,2381.2,0.001]
["bitfinex","ETHUSD",1769954415283,1.04971447,2381.6,2381.2,0.001]
["bitfinex","ETHUSD",1769954415474,1.66256444,2381.6,2381.2,0.001]
["bitfinex","ETHUSD",1769954416391,1.66256444,2381.6,2381.0,0.001]
["bitfinex","ETHUSD",1769954416558,1.66256444,2381.6,2380.9,0.001]
["bitfinex","ETHUSD",1769954420976,4.19885791,2381.8,2380.9,0.001]
["bitfinex","ETHUSD",1769954420977,4.19860921,2381.8,2380.9,0.001]
["bitfinex","ETHUSD",1769954421178,1.92971424,2381.7,2380.9,0.001]
["bitfinex","ETHUSD",1769954421688,15.19315429,2381.7,2380.9,0.001]
["bitfinex","ETHUSD",1769954421892,0.88287242,2381.6,2380.9,0.001]
["bitfinex","ETHUSD",1769954422106,1.60760267,2381.5,2380.9,0.001]
["bitfinex","ETHUSD",1769954422760,1.60760267,2381.5,2380.7,0.001]
["bitfinex","ETHUSD",1769954423579,1.04980263,2381.4,2380.7,0.001]
["bitfinex","ETHUSD",1769954424091,0.88,2381.3,2380.7,0.001]
["bitfinex","ETHUSD",1769954425588,0.88,2381.3,2380.4,0.001]
["bitfinex","ETHUSD",1769954425589,14.31333086,2381.2,2380.4,0.001]
["bitfinex","ETHUSD",1769954425776,1.93928941,2381.1,2380.4,0.001]
["bitfinex","ETHUSD",1769954426169,1.04989081,2381.2,2380.4,0.001]
["bitfinex","ETHUSD",1769954428075,1.04989081,2381.2,2380.4,1.05124365]
["bitfinex","ETHUSD",1769954429887,1.04989081,2381.2,2380.4,0.001]
["bitfinex","ETHUSD",1769954430698,1.04989081,2381.2,2380.2,0.001]
["bitfinex","ETHUSD",1769954430699,13.26344005,2381.0,2380.2,0.001]
["bitfinex","ETHUSD",1769954430907,13.26344005,2381.0,2380.0,0.001]
["bitfinex","ETHUSD",1769954430908,15.25796145,2380.9,2380.0,0.001]
["bitfinex","ETHUSD",1769954431472,15.19150109,2380.9,2380.0,0.001]
["bitfinex","ETHUSD",1769954431874,15.19150109,2380.9,2379.7,4.20319856]
["bitfinex","ETHUSD",1769954431875,0.1024,2380.4,2379.7,0.001]
["bitfinex","ETHUSD",1769954432170,1.93031805,2380.3,2379.7,0.001]
["bitfinex","ETHUSD",1769954432381,4.20099117,2380.4,2379.7,0.001]
["bitfinex","ETHUSD",1769954432382,0.61313092,2380.2,2379.7,0.001]
["bitfinex","ETHUSD",1769954432586,0.88,2380.1,2379.7,0.001]
["bitfinex","ETHUSD",1769954433592,1.05011131,2380.7,2379.7,0.001]
["bitfinex","ETHUSD",1769954433800,0.88,2380.6,2379.7,0.001]
["bitfinex","ETHUSD",1769954434292,1.05019953,2380.5,2379.7,0.001]
["bitfinex","ETHUSD",1769954434598,0.61309701,2380.4,2379.7,0.001]
["bitfinex","ETHUSD",1769954435867,0.88,2380.3,2379.7,0.001]
["bitfinex","ETHUSD",1769954436077,1.05009826,2380.8,2379.7,13.94108796]
["bitfinex","ETHUSD",1769954436277,1.05009826,2380.8,2379.9,13.94008796]
["bitfinex","ETHUSD",1769954436278,0.88,2380.8,2379.9,13.94008796]
["bitfinex","ETHUSD",1769954436679,0.88,2380.8,2379.8,1.05050844]
["bitfinex","ETHUSD",1769954436888,0.88,2380.8,2379.8,14.9905964]
["bitfinex","ETHUSD",1769954437065,0.88,2380.8,2379.7,0.001]
["bitfinex","ETHUSD",1769954437268,14.14344005,2380.8,2379.7,0.001]
["bitfinex","ETHUSD",1769954437500,13.93234317,2380.6,2379.7,0.001]
["bitfinex","ETHUSD",1769954437675,13.93234317,2380.4,2379.5,0.001]
["bitfinex","ETHUSD",1769954437867,0.16886036,2380.3,2379.5,0.001]
["bitfinex","ETHUSD",1769954438072,1.59586675,2380.3,2379.5,0.001]
["bitfinex","ETHUSD",1769954438272,1.0503319,2380.2,2379.5,0.001]
["bitfinex","ETHUSD",1769954438797,0.88,2380.1,2379.5,0.001]
["bitfinex","ETHUSD",1769954440771,1.93037893,2380.1,2379.5,0.001]
["bitfinex","ETHUSD",1769954443104,15.8627221,2380.1,2379.0,0.001]
["bitfinex","ETHUSD",1769954443271,0.06646036,2379.9,2379.0,0.001]
["bitfinex","ETHUSD",1769954443606,2.01305483,2380.0,2379.0,13.08099968]
["bitfinex","ETHUSD",1769954443769,1.05037893,2380.1,2379.0,13.08099968]
["bitfinex","ETHUSD",1769954443973,0.88,2380.0,2379.0,13.08099968]
["bitfinex","ETHUSD",1769954444391,0.06646036,2379.8,2379.0,0.001]
["bitfinex","ETHUSD",1769954444608,13.71113552,2380.0,2379.0,0.001]
["bitfinex","ETHUSD",1769954444789,1.1169688,2379.8,2379.0,0.001]
["bitfinex","ETHUSD",1769954445704,1.1169688,2379.8,2379.2,0.001]
["bitfinex","ETHUSD",1769954446091,0.06646036,2379.7,2379.0,0.001]
["bitfinex","ETHUSD",1769954446610,0.06646036,2379.6,2379.0,0.001]
["bitfinex","ETHUSD",1769954446812,1.05068504,2379.4,2379.0,0.001]
["bitfinex","ETHUSD",1769954447110,1.40634252,2379.3,2378.3,1.051171]
["bitfinex","ETHUSD",1769954447416,14.3039384,2379.3,2378.1,1.05125255]
["bitfinex","ETHUSD",1769954447713,1.40634252,2379.3,2378.2,1.05121352]
["bitfinex","ETHUSD",1769954447895,0.25234879,2379.2,2378.1,1.05121783]
["bitfinex","ETHUSD",1769954448214,0.31880915,2379.2,2378.1,1.05123211]
["bitfinex","ETHUSD",1769954448514,0.06646036,2379.0,2378.0,0.001]
["bitfinex","ETHUSD",1769954448691,1.05095005,2378.8,2378.0,0.001]
["bitfinex","ETHUSD",1769954449010,0.53212106,2378.7,2378.0,0.001]
["bitfinex","ETHUSD",1769954449210,0.881,2378.6,2378.0,0.001]
["bitfinex","ETHUSD",1769954450003,0.881,2378.5,2377.6,1.05145676]
["bitfinex","ETHUSD",1769954450199,0.881,2378.4,2377.6,1.05145676]
["bitfinex","ETHUSD",1769954450395,0.881,2378.4,2377.3,14.04168562]
["bitfinex","ETHUSD",1769954450710,1.051171,2378.3,2377.4,1.05156722]
["bitfinex","ETHUSD",1769954450912,1.93214154,2378.4,2377.4,1.05156722]
["bitfinex","ETHUSD",1769954451119,1.93214154,2378.4,2377.4,14.04166965]
["bitfinex","ETHUSD",1769954451485,1.93214154,2378.4,2377.4,1.05156722]
["bitfinex","ETHUSD",1769954451687,0.61366488,2378.3,2377.4,14.04166965]
["bitfinex","ETHUSD",1769954451918,1.93212941,2378.4,2377.4,14.04166965]
["bitfinex","ETHUSD",1769954453928,0.25234879,2379.2,2377.5,12.99010243]
["bitfinex","ETHUSD",1769954454097,0.25234879,2379.2,2377.7,12.99010243]
["bitfinex","ETHUSD",1769954454297,1.50967682,2380.0,2377.9,12.99010243]
["bitfinex","ETHUSD",1769954454298,0.881,2379.1,2377.9,12.99010243]
["bitfinex","ETHUSD",1769954454807,1.0508617,2379.0,2378.0,1.05130361]
["bitfinex","ETHUSD",1769954455187,1.93184676,2379.1,2378.0,14.04140604]
["bitfinex","ETHUSD",1769954455817,1.93181827,2379.1,2378.0,14.04140604]
["bitfinex","ETHUSD",1769954456195,1.93181827,2379.1,2378.1,1.82466205]
["bitfinex","ETHUSD",1769954456518,1.93182036,2379.1,2378.1,1.82466205]
["bitfinex","ETHUSD",1769954456690,0.881,2379.1,2378.1,14.81476448]
["bitfinex","ETHUSD",1769954457198,1.05065754,2379.5,2378.3,12.99010243]
["bitfinex","ETHUSD",1769954457516,0.881,2379.6,2378.5,12.99010243]
["bitfinex","ETHUSD",1769954459200,1.93162735,2379.6,2378.6,1.05103842]
["bitfinex","ETHUSD",1769954459417,0.0011,2378.9,2378.6,1.05103842]
["bitfinex","ETHUSD",1769954459597,1.93162735,2379.6,2378.6,1.05103842]
["bitfinex","ETHUSD",1769954459802,0.0011,2379.1,2378.6,2.78348694]
["bitfinex","ETHUSD",1769954460121,0.0011,2379.1,2378.6,1.73244852]
["bitfinex","ETHUSD",1769954460327,0.0011,2379.1,2378.5,1.05108167]
["bitfinex","ETHUSD",1769954461295,0.0011,2379.1,2378.2,14.04131763]
["bitfinex","ETHUSD",1769954462096,0.0011,2379.1,2378.2,1.0512152]
["bitfinex","ETHUSD",1769954463040,0.61338535,2379.5,2378.2,14.04131763]
["bitfinex","ETHUSD",1769954463191,1.05064635,2379.5,2378.5,14.04118504]
["bitfinex","ETHUSD",1769954463394,0.881,2379.6,2378.5,14.04118504]
["bitfinex","ETHUSD",1769954463713,1.93160539,2379.6,2378.5,14.04118504]
["bitfinex","ETHUSD",1769954464022,1.93160539,2379.6,2378.6,1.82455155]
["bitfinex","ETHUSD",1769954464328,1.93160539,2379.6,2378.5,1.05108261]
["bitfinex","ETHUSD",1769954465321,1.93160539,2379.6,2378.4,4.20448313]
["bitfinex","ETHUSD",1769954465524,1.93160539,2379.6,2378.5,12.99010243]
["bitfinex","ETHUSD",1769954466037,1.93160539,2379.6,2378.4,4.20448313]
["bitfinex","ETHUSD",1769954466926,1.93160539,2379.6,2378.5,12.99010243]
["bitfinex","ETHUSD",1769954467117,1.93160539,2379.6,2378.6,1.71945856]
["bitfinex","ETHUSD",1769954467429,1.93160539,2379.6,2378.7,1.05099424]
["bitfinex","ETHUSD",1769954467996,1.93160539,2379.6,2378.6,1.05101054]
["bitfinex","ETHUSD",1769954468195,12.95055218,2379.4,2378.1,1.05122485]
["bitfinex","ETHUSD",1769954468398,13.83210648,2379.3,2378.2,1.05121074]
["bitfinex","ETHUSD",1769954468628,0.8815543,2379.2,2378.2,1.05118792]
["bitfinex","ETHUSD",1769954468930,12.95055218,2379.3,2378.2,1.05118792]
["bitfinex","ETHUSD",1769954469126,0.88148531,2379.2,2378.2,1.05118792]
["bitfinex","ETHUSD",1769954469331,1.0508617,2379.0,2377.9,1.05134782]
["bitfinex","ETHUSD",1769954469497,1.0508617,2379.0,2377.4,13.25476961]
["bitfinex","ETHUSD",1769954469705,12.95055218,2378.4,2377.4,0.001]
["bitfinex","ETHUSD",1769954470008,14.71297663,2378.3,2377.4,0.001]
["bitfinex","ETHUSD",1769954470212,0.88142445,2378.2,2377.4,1.05256852]
["bitfinex","ETHUSD",1769954470420,0.28604183,2378.2,2377.4,1.05256852]
["bitfinex","ETHUSD",1769954470642,0.881,2378.3,2377.4,1.05256852]
["bitfinex","ETHUSD",1769954470797,0.881,2378.3,2377.4,0.001]
["bitfinex","ETHUSD",1769954470998,0.88105004,2378.2,2377.4,0.001]
["bitfinex","ETHUSD",1769954471197,0.88122289,2378.1,2377.4,0.001]
["bitfinex","ETHUSD",1769954471401,1.0512152,2378.2,2377.4,0.001]
["bitfinex","ETHUSD",1769954471596,2.55081584,2378.2,2377.4,0.001]
["bitfinex","ETHUSD",1769954471798,2.55081584,2378.2,2377.6,0.001]
["bitfinex","ETHUSD",1769954472200,12.95055218,2377.7,2376.1,1.05310588]
["bitfinex","ETHUSD",1769954472394,0.06646036,2377.3,2376.1,0.001]
["bitfinex","ETHUSD",1769954472640,0.2148404,2377.0,2376.1,0.001]
["bitfinex","ETHUSD",1769954472798,0.87984836,2376.9,2376.1,0.001]
["bitfinex","ETHUSD",1769954472999,0.2148404,2377.0,2376.1,0.001]
["bitfinex","ETHUSD",1769954473510,1.05179014,2376.9,2376.1,0.001]
["bitfinex","ETHUSD",1769954473711,0.1024,2376.7,2374.9,13.25376961]
["bitfinex","ETHUSD",1769954474008,0.06646036,2376.3,2375.0,1.05260638]
["bitfinex","ETHUSD",1769954474205,0.06646036,2376.3,2375.1,1.05258606]
["bitfinex","ETHUSD",1769954474206,0.94746036,2376.2,2375.1,1.05258606]
["bitfinex","ETHUSD",1769954474431,0.94746036,2376.2,2375.0,1.05259885]
["bitfinex","ETHUSD",1769954474735,0.94746036,2376.2,2374.6,4.21120341]
["bitfinex","ETHUSD",1769954474736,0.06646036,2375.8,2374.6,1.05279022]
["bitfinex","ETHUSD",1769954475101,0.06646036,2375.4,2374.1,1.05300552]
["bitfinex","ETHUSD",1769954475300,0.06646036,2375.8,2372.7,0.881]
["bitfinex","ETHUSD",1769954475301,0.881,2375.3,2374.6,1.05280166]
["bitfinex","ETHUSD",1769954475563,0.881,2375.3,2374.3,13.25376961]
["bitfinex","ETHUSD",1769954476205,1.93332976,2375.7,2374.3,13.25376961]
["bitfinex","ETHUSD",1769954477732,1.93332976,2375.7,2374.4,1.05289757]
["bitfinex","ETHUSD",1769954477909,12.95055218,2375.6,2374.1,1.74661138]
["bitfinex","ETHUSD",1769954478110,0.06646036,2375.1,2373.4,17.46700062]
["bitfinex","ETHUSD",1769954478311,0.06646036,2374.9,2373.7,1.05317919]
["bitfinex","ETHUSD",1769954478514,0.881,2374.8,2373.7,1.05317919]
["bitfinex","ETHUSD",1769954479031,0.881,2374.8,2373.0,4.21392576]
["bitfinex","ETHUSD",1769954479032,0.881,2374.8,2373.8,1.05316359]
["bitfinex","ETHUSD",1769954479218,0.881,2374.8,2373.8,1.05313846]
["bitfinex","ETHUSD",1769954479418,0.881,2374.8,2373.8,0.52661364]
["bitfinex","ETHUSD",1769954479721,0.881,2374.8,2373.5,14.30706642]
["bitfinex","ETHUSD",1769954480301,2.5474572,2375.5,2373.5,14.30706642]
["bitfinex","ETHUSD",1769954480503,1.05242297,2375.5,2373.5,14.30706642]
["bitfinex","ETHUSD",1769954480730,0.06646036,2375.3,2373.5,14.30706642]
["bitfinex","ETHUSD",1769954481328,0.06646036,2375.4,2373.5,14.30706642]
["bitfinex","ETHUSD",1769954481528,1.05249863,2375.3,2373.5,14.30706642]
["bitfinex","ETHUSD",1769954481944,4.20966528,2375.5,2373.5,14.30706642]
["bitfinex","ETHUSD",1769954482123,1.05226292,2375.9,2373.9,13.25376961]
["bitfinex","ETHUSD",1769954482815,0.882,2376.0,2373.9,13.25376961]
["bitfinex","ETHUSD",1769954483015,0.882,2376.0,2374.1,13.25376961]
["bitfinex","ETHUSD",1769954483745,0.882,2376.0,2374.3,13.25376961]
["bitfinex","ETHUSD",1769954484041,1.93419449,2376.0,2374.5,13.25376961]
["bitfinex","ETHUSD",1769954484451,0.882,2376.0,2374.5,13.25376961]
["bitfinex","ETHUSD",1769954485040,1.93419983,2376.0,2374.5,13.25376961]
["bitfinex","ETHUSD",1769954485361,0.882,2376.0,2374.5,13.25376961]
["bitfinex","ETHUSD",1769954485645,0.882,2376.0,2374.7,14.30653416]
["bitfinex","ETHUSD",1769954486723,0.61383947,2376.8,2374.7,14.30653416]
["bitfinex","ETHUSD",1769954486922,1.05185035,2376.8,2374.7,14.30653416]
["bitfinex","ETHUSD",1769954487136,1.04974455,2376.8,2374.8,13.25376961]
["bitfinex","ETHUSD",1769954487826,0.882,2376.9,2375.0,13.25376961]
["bitfinex","ETHUSD",1769954488026,4.20633293,2377.4,2375.2,13.25376961]
["bitfinex","ETHUSD",1769954488231,4.27279329,2377.4,2375.2,13.25376961]
["bitfinex","ETHUSD",1769954488428,1.83413748,2377.3,2375.4,13.25376961]
["bitfinex","ETHUSD",1769954488847,1.05155441,2377.5,2375.4,13.25376961]
["bitfinex","ETHUSD",1769954489528,1.93341628,2377.8,2375.6,13.25376961]
["bitfinex","ETHUSD",1769954489730,1.93341628,2377.8,2375.8,13.25376961]
["bitfinex","ETHUSD",1769954490048,0.882,2377.8,2375.8,13.25376961]
["bitfinex","ETHUSD",1769954490247,1.49960064,2378.2,2376.0,13.25376961]
["bitfinex","ETHUSD",1769954490436,1.05115782,2378.4,2376.2,13.25376961]
["bitfinex","ETHUSD",1769954490636,1.05103842,2378.6,2376.4,13.25376961]
["bitfinex","ETHUSD",1769954491242,0.882,2378.7,2376.6,13.25376961]
["bitfinex","ETHUSD",1769954491558,0.882,2378.7,2376.8,13.25376961]
["bitfinex","ETHUSD",1769954491746,0.882,2378.7,2377.0,13.25376961]
["bitfinex","ETHUSD",1769954492252,0.06646036,2379.2,2377.0,13.25376961]
["bitfinex","ETHUSD",1769954492450,1.05077336,2379.2,2377.2,13.25376961]
["bitfinex","ETHUSD",1769954493326,1.05181414,2379.4,2377.4,13.25376961]
["bitfinex","ETHUSD",1769954493519,1.05181414,2379.4,2377.0,0.2335703]
["bitfinex","ETHUSD",1769954493520,0.52544384,2379.3,2377.6,13.25376961]
["bitfinex","ETHUSD",1769954493746,0.52544384,2379.3,2377.7,14.30520587]
["bitfinex","ETHUSD",1769954493951,1.57620004,2379.3,2377.7,14.30520587]
["bitfinex","ETHUSD",1769954494651,0.52544384,2379.3,2377.7,14.30520587]
["bitfinex","ETHUSD",1769954494845,1.57619084,2379.3,2377.9,13.25376961]
["bitfinex","ETHUSD",1769954495042,1.050747,2379.3,2377.9,13.25376961]
["bitfinex","ETHUSD",1769954495344,0.06646036,2379.2,2377.7,1.05143626]
["bitfinex","ETHUSD",1769954495652,14.00129918,2379.3,2377.7,1.05143626]
["bitfinex","ETHUSD",1769954495847,1.82051882,2379.2,2377.8,0.52571813]
["bitfinex","ETHUSD",1769954496354,2.87132438,2379.2,2377.9,1.05134782]
["bitfinex","ETHUSD",1769954497549,1.05080556,2379.2,2377.9,1.05134782]
["bitfinex","ETHUSD",1769954498253,0.0011,2379.4,2377.9,1.05134782]
["bitfinex","ETHUSD",1769954498454,0.0011,2379.0,2377.9,1.05134782]
["bitfinex","ETHUSD",1769954499358,0.0011,2379.0,2377.9,14.50280061]
["bitfinex","ETHUSD",1769954510849,0.0011,2379.2,2378.0,13.57687195]
["bitfinex","ETHUSD",1769954511044,0.0011,2379.2,2378.2,13.57687195]
["bitfinex","ETHUSD",1769954511658,0.0011,2379.2,2378.3,1.051171]
["bitfinex","ETHUSD",1769954513784,0.0011,2379.2,2378.2,4.20468401]
["bitfinex","ETHUSD",1769954513959,13.29516779,2379.2,2378.2,1.0512152]
["bitfinex","ETHUSD",1769954514952,13.29516779,2379.2,2378.1,4.20491138]
["bitfinex","ETHUSD",1769954514953,13.29516779,2379.2,2378.1,1.05123032]
["bitfinex","ETHUSD",1769954515152,14.62358457,2379.1,2378.1,1.05123032]
["bitfinex","ETHUSD",1769954515562,14.62358457,2379.1,2378.0,1.05127816]
["bitfinex","ETHUSD",1769954515769,14.34492949,2379.0,2377.4,1.05156894]
["bitfinex","ETHUSD",1769954517987,14.34492949,2379.0,2377.0,0.001]
["bitfinex","ETHUSD",1769954517988,13.29406779,2378.1,2377.0,0.001]
["bitfinex","ETHUSD",1769954518671,14.17567442,2378.0,2377.0,0.001]
["bitfinex","ETHUSD",1769954518870,1.97020253,2378.2,2377.0,0.001]
["bitfinex","ETHUSD",1769954518871,14.17567442,2377.9,2377.0,0.001]
["bitfinex","ETHUSD",1769954519082,13.29406779,2377.9,2377.0,0.001]
["bitfinex","ETHUSD",1769954519258,2.21175466,2377.8,2377.0,0.001]
["bitfinex","ETHUSD",1769954519465,1.32940678,2377.8,2377.0,0.001]
["bitfinex","ETHUSD",1769954519667,14.62347457,2377.8,2377.0,0.001]
["bitfinex","ETHUSD",1769954519909,13.29406779,2377.6,2376.8,0.001]
["bitfinex","ETHUSD",1769954520101,16.64540363,2377.5,2376.0,4.20873408]
["bitfinex","ETHUSD",1769954520387,0.88218577,2377.4,2376.0,4.20873408]
["bitfinex","ETHUSD",1769954520622,15.76321786,2377.5,2376.0,4.20873408]
["bitfinex","ETHUSD",1769954520762,0.88259305,2377.4,2376.0,4.20873408]
["bitfinex","ETHUSD",1769954520964,0.88259305,2377.3,2376.0,4.20873408]
["bitfinex","ETHUSD",1769954521191,15.76321786,2377.5,2376.1,1.88377946]
["bitfinex","ETHUSD",1769954521388,0.88151553,2377.4,2376.1,1.88377946]
["bitfinex","ETHUSD",1769954521689,15.76321786,2377.5,2376.0,1.05218855]
["bitfinex","ETHUSD",1769954521878,14.44973068,2377.3,2375.9,1.05221265]
["bitfinex","ETHUSD",1769954522084,2.88055747,2377.2,2375.8,0.001]
["bitfinex","ETHUSD",1769954522289,13.36052815,2377.0,2375.8,0.001]
["bitfinex","ETHUSD",1769954522591,13.36052815,2376.7,2375.8,0.001]
["bitfinex","ETHUSD",1769954522769,1.34269885,2376.6,2375.8,0.001]
["bitfinex","ETHUSD",1769954522977,0.881,2376.9,2375.8,0.001]
["bitfinex","ETHUSD",1769954524096,1.05183439,2376.8,2375.8,0.001]
["bitfinex","ETHUSD",1769954524270,1.9328162,2376.9,2376.0,0.001]
["bitfinex","ETHUSD",1769954524591,0.881,2376.9,2376.0,0.001]
["bitfinex","ETHUSD",1769954525290,1.05161209,2377.4,2376.0,0.001]
["bitfinex","ETHUSD",1769954525470,1.57633052,2377.3,2376.0,0.001]
["bitfinex","ETHUSD",1769954525995,13.36052815,2377.1,2376.0,0.001]
["bitfinex","ETHUSD",1769954526202,13.36052815,2376.9,2375.8,0.001]
["bitfinex","ETHUSD",1769954526400,13.36052815,2376.6,2375.8,0.001]
["bitfinex","ETHUSD",1769954526606,0.94746036,2376.5,2375.0,13.57687195]
["bitfinex","ETHUSD",1769954526807,0.94746036,2376.5,2374.7,1.05273081]
["bitfinex","ETHUSD",1769954526808,0.06646036,2376.1,2374.7,1.05273081]
["bitfinex","ETHUSD",1769954527012,13.36052815,2376.1,2374.9,1.05264456]
["bitfinex","ETHUSD",1769954527176,13.36052815,2376.1,2374.4,13.57687195]
["bitfinex","ETHUSD",1769954527177,0.06646036,2376.0,2374.6,1.05277956]
["bitfinex","ETHUSD",1769954527377,0.06646036,2375.8,2374.0,12.73061398]
["bitfinex","ETHUSD",1769954527577,0.06646036,2375.6,2374.5,1.05282192]
["bitfinex","ETHUSD",1769954527811,0.94746036,2375.6,2374.5,1.05281249]
["bitfinex","ETHUSD",1769954528022,1.05241001,2375.5,2374.2,4.21188001]
["bitfinex","ETHUSD",1769954528313,1.11887037,2375.5,2374.2,4.21188001]
["bitfinex","ETHUSD",1769954528487,1.05241001,2375.5,2374.2,4.21188001]
["bitfinex","ETHUSD",1769954528684,0.6209469,2375.4,2374.2,6.55992868]
["bitfinex","ETHUSD",1769954528885,0.6209469,2375.4,2374.2,19.29054266]
["bitfinex","ETHUSD",1769954529208,1.93337455,2375.6,2374.2,19.29054266]
["bitfinex","ETHUSD",1769954529376,0.881,2375.6,2374.3,12.73061398]
["bitfinex","ETHUSD",1769954529581,0.881,2375.6,2374.2,6.55992868]
["bitfinex","ETHUSD",1769954529582,1.93339963,2375.6,2374.2,6.55992868]
["bitfinex","ETHUSD",1769954529797,1.93339963,2375.6,2374.2,4.21188001]
["bitfinex","ETHUSD",1769954529983,1.93339963,2375.6,2374.3,12.73061398]
["bitfinex","ETHUSD",1769954529984,0.881,2375.6,2374.3,12.73061398]
["bitfinex","ETHUSD",1769954530195,1.93340348,2375.6,2374.3,12.73061398]
["bitfinex","ETHUSD",1769954530395,1.93340348,2375.6,2374.2,4.21188001]
["bitfinex","ETHUSD",1769954530701,0.61428039,2375.5,2374.3,0.65379277]
["bitfinex","ETHUSD",1769954530903,0.881,2375.6,2374.3,13.38440675]
["bitfinex","ETHUSD",1769954531298,1.93337496,2375.6,2374.3,13.38440675]
["bitfinex","ETHUSD",1769954531822,0.881,2375.6,2374.3,13.38440675]
["bitfinex","ETHUSD",1769954532105,0.881,2375.6,2374.4,1.05289757]
["bitfinex","ETHUSD",1769954532907,0.881,2375.6,2374.5,12.73061398]
["bitfinex","ETHUSD",1769954533211,0.881,2375.6,2374.6,1.37835116]
["bitfinex","ETHUSD",1769954533412,0.06646036,2376.3,2374.6,1.37835116]
["bitfinex","ETHUSD",1769954533413,1.05205571,2376.3,2374.6,14.10896514]
["bitfinex","ETHUSD",1769954534112,1.05214427,2376.1,2374.7,1.05276455]
["bitfinex","ETHUSD",1769954534520,1.05213107,2376.2,2374.7,13.78337853]
["bitfinex","ETHUSD",1769954534820,2.48283055,2376.4,2374.7,13.78337853]
["bitfinex","ETHUSD",1769954534990,0.24828306,2376.3,2374.8,1.656037]
["bitfinex","ETHUSD",1769954535186,0.24828306,2376.3,2374.8,14.38665098]
["bitfinex","ETHUSD",1769954535698,0.24828306,2376.3,2374.8,1.656037]
["bitfinex","ETHUSD",1769954535699,13.61515429,2376.3,2374.8,1.656037]
["bitfinex","ETHUSD",1769954535883,0.06646036,2376.2,2374.7,1.05276455]
["bitfinex","ETHUSD",1769954536092,13.43333159,2376.2,2374.7,1.05276455]
["bitfinex","ETHUSD",1769954536417,1.05214427,2376.1,2374.9,0.001]
["bitfinex","ETHUSD",1769954536787,0.0011,2375.9,2374.9,0.001]
["bitfinex","ETHUSD",1769954538129,0.0011,2375.9,2374.7,1.05276455]
["bitfinex","ETHUSD",1769954538292,0.0011,2375.9,2374.8,0.66431739]
["bitfinex","ETHUSD",1769954538620,0.0011,2375.9,2374.9,1.0526759]
["bitfinex","ETHUSD",1769954542808,0.0011,2375.9,2374.9,13.78328988]
["bitfinex","ETHUSD",1769954543012,0.0011,2376.1,2375.0,12.73061398]
["bitfinex","ETHUSD",1769954543613,1.05280519,2377.1,2375.0,12.73061398]
["bitfinex","ETHUSD",1769954543822,1.5198604,2377.0,2375.2,12.73061398]
["bitfinex","ETHUSD",1769954544599,14.88673163,2377.0,2375.2,12.73061398]
["bitfinex","ETHUSD",1769954544794,14.88673163,2377.0,2375.3,1.05249863]
["bitfinex","ETHUSD",1769954544795,1.05179014,2376.9,2375.3,1.05249863]
["bitfinex","ETHUSD",1769954545719,2.57163835,2377.0,2375.3,13.78311261]
["bitfinex","ETHUSD",1769954545925,1.05177795,2377.0,2375.3,13.78311261]
["bitfinex","ETHUSD",1769954546737,1.05283568,2377.1,2375.3,13.78311261]
["bitfinex","ETHUSD",1769954547824,0.0011,2377.1,2375.3,13.78311261]
["bitfinex","ETHUSD",1769954548240,13.36797123,2377.1,2375.3,13.78311261]
["bitfinex","ETHUSD",1769954548403,13.36687123,2376.9,2375.3,13.78311261]
["bitfinex","ETHUSD",1769954548606,18.32845662,2376.8,2375.3,13.78311261]
["bitfinex","ETHUSD",1769954548805,1.05187865,2376.7,2375.3,13.78311261]
["bitfinex","ETHUSD",1769954549231,14.41874988,2376.7,2375.3,1.05249863]
["bitfinex","ETHUSD",1769954549528,14.24789935,2376.6,2375.3,1.05249863]
["bitfinex","ETHUSD",1769954549732,0.88102812,2376.5,2375.3,1.05249863]
["bitfinex","ETHUSD",1769954549920,1.42478994,2376.4,2375.3,1.05249863]
["bitfinex","ETHUSD",1769954550698,1.05205571,2376.3,2375.2,4.20999452]
["bitfinex","ETHUSD",1769954551521,1.08920253,2376.7,2375.3,12.73061398]
["bitfinex","ETHUSD",1769954551712,1.05293831,2376.8,2375.4,14.18265877]
["bitfinex","ETHUSD",1769954552219,0.0011,2376.8,2375.4,14.18265877]
["bitfinex","ETHUSD",1769954552638,0.0011,2376.8,2375.4,1.45204479]
["bitfinex","ETHUSD",1769954552639,0.88201339,2376.7,2375.4,1.45204479]
["bitfinex","ETHUSD",1769954552936,0.0011,2376.8,2375.2,4.20999452]
["bitfinex","ETHUSD",1769954553234,0.88202428,2376.7,2375.2,16.9406085]
["bitfinex","ETHUSD",1769954553451,0.0011,2376.8,2375.3,12.73061398]
["bitfinex","ETHUSD",1769954555104,0.0011,2376.8,2375.5,12.73061398]
["bitfinex","ETHUSD",1769954555929,0.0011,2376.8,2375.5,13.61261398]
["bitfinex","ETHUSD",1769954556226,0.0011,2376.8,2375.7,12.73061398]
["bitfinex","ETHUSD",1769954557434,0.0011,2376.8,2375.9,12.73061398]
["bitfinex","ETHUSD",1769954558031,0.0011,2377.1,2375.9,13.88330056]
["bitfinex","ETHUSD",1769954558703,0.0011,2378.0,2375.8,1.05227712]
["bitfinex","ETHUSD",1769954558930,1.05241113,2378.0,2376.0,13.88330056]
["bitfinex","ETHUSD",1769954559103,1.86612771,2377.9,2376.2,13.88330056]
["bitfinex","ETHUSD",1769954559440,1.86612771,2377.9,2376.4,13.88330056]
["bitfinex","ETHUSD",1769954560012,0.0011,2378.0,2376.4,13.88330056]
["bitfinex","ETHUSD",1769954560703,0.0011,2378.0,2376.6,13.88330056]
["bitfinex","ETHUSD",1769954561127,14.45476269,2378.9,2376.9,13.88330056]
["bitfinex","ETHUSD",1769954561332,2.91690758,2378.8,2377.2,14.93495797]
["bitfinex","ETHUSD",1769954561509,1.86594412,2378.8,2377.2,14.93495797]
["bitfinex","ETHUSD",1769954561718,1.86594412,2378.8,2377.2,15.81695797]
["bitfinex","ETHUSD",1769954562035,0.0011,2379.0,2377.2,15.81695797]
["bitfinex","ETHUSD",1769954563437,0.0011,2379.0,2377.6,13.88330056]
["bitfinex","ETHUSD",1769954564345,0.0011,2379.0,2377.7,0.882]
["bitfinex","ETHUSD",1769954564554,0.0011,2379.0,2377.8,13.76861057]
["bitfinex","ETHUSD",1769954564934,0.0011,2379.0,2377.5,1.05152471]
["bitfinex","ETHUSD",1769954565138,0.0011,2379.0,2377.6,1.46652899]
["bitfinex","ETHUSD",1769954565443,0.0011,2377.8,2377.7,1.05143626]
["bitfinex","ETHUSD",1769954565632,0.0011,2379.0,2377.7,1.05143626]
["bitfinex","ETHUSD",1769954566149,0.0011,2379.0,2377.7,14.82004683]
["bitfinex","ETHUSD",1769954566344,0.0011,2379.0,2377.8,15.2351174]
["bitfinex","ETHUSD",1769954567421,0.0011,2379.0,2377.9,14.81995839]
["bitfinex","ETHUSD",1769954567638,0.0011,2379.0,2377.9,1.05134782]
["bitfinex","ETHUSD",1769954568728,0.0011,2379.0,2377.8,1.05135568]
["bitfinex","ETHUSD",1769954568729,13.0562666,2379.0,2377.8,1.05135568]
["bitfinex","ETHUSD",1769954569022,13.0551666,2378.8,2377.8,1.05135568]
["bitfinex","ETHUSD",1769954569328,1.05099424,2378.7,2377.2,4.20655473]
["bitfinex","ETHUSD",1769954569539,1.30562666,2378.9,2377.3,13.76861057]
["bitfinex","ETHUSD",1769954569740,0.0011,2379.0,2377.3,13.76861057]
["bitfinex","ETHUSD",1769954571165,0.0011,2379.0,2377.5,13.76861057]
["bitfinex","ETHUSD",1769954571449,0.0011,2379.0,2377.9,13.76861057]
["bitfinex","ETHUSD",1769954571831,0.0011,2379.0,2377.8,1.05139204]
["bitfinex","ETHUSD",1769954572741,0.0011,2379.0,2377.8,14.82000261]
["bitfinex","ETHUSD",1769954572939,0.0011,2379.0,2377.9,15.67116765]
["bitfinex","ETHUSD",1769954573562,0.0011,2379.0,2378.0,14.81991418]
["bitfinex","ETHUSD",1769954574552,0.0011,2379.2,2378.1,13.76861057]
["bitfinex","ETHUSD",1769954574861,0.0011,2379.2,2378.0,1.05130361]
["bitfinex","ETHUSD",1769954575243,13.0562666,2379.2,2378.0,1.05130361]
["bitfinex","ETHUSD",1769954575555,1.30562666,2379.1,2378.0,1.05130361]
["bitfinex","ETHUSD",1769954575747,0.0011,2379.2,2378.0,1.05130361]
["bitfinex","ETHUSD",1769954576049,0.0011,2379.2,2378.0,14.81991418]
["bitfinex","ETHUSD",1769954577352,0.0011,2379.0,2378.0,15.70091418]
["bitfinex","ETHUSD",1769954578855,0.0011,2379.0,2378.0,14.81991418]
["bitfinex","ETHUSD",1769954579030,0.0011,2379.0,2378.0,15.70091418]
["bitfinex","ETHUSD",1769954579232,0.0011,2379.0,2378.1,2.18086857]
["bitfinex","ETHUSD",1769954580457,0.0011,2379.0,2378.2,14.81982577]
["bitfinex","ETHUSD",1769954580622,0.0011,2379.0,2378.2,1.0512152]
["bitfinex","ETHUSD",1769954580823,0.0011,2379.0,2378.2,14.81982577]
["bitfinex","ETHUSD",1769954581068,0.0011,2379.0,2378.2,1.0512152]
["bitfinex","ETHUSD",1769954581236,0.0011,2379.0,2378.3,0.74369446]
["bitfinex","ETHUSD",1769954581552,0.0011,2379.0,2378.3,14.51230503]
["bitfinex","ETHUSD",1769954582252,0.0011,2379.2,2378.3,14.51230503]
["bitfinex","ETHUSD",1769954582553,0.0011,2379.2,2378.5,13.76861057]
["bitfinex","ETHUSD",1769954583953,0.0011,2380.1,2378.5,13.76861057]
["bitfinex","ETHUSD",1769954584155,0.0011,2380.1,2379.1,13.76861057]
["bitfinex","ETHUSD",1769954584357,0.0011,2380.1,2379.3,13.76861057]
["bitfinex","ETHUSD",1769954584659,0.0011,2380.2,2379.4,1.05068504]
["bitfinex","ETHUSD",1769954585466,0.0011,2380.2,2379.4,1.02162626]
["bitfinex","ETHUSD",1769954585632,13.0562666,2380.2,2379.4,1.02162626]
["bitfinex","ETHUSD",1769954585832,14.36189326,2380.2,2379.4,1.02162626]
["bitfinex","ETHUSD",1769954586034,14.36189326,2380.2,2379.3,1.05071831]
["bitfinex","ETHUSD",1769954586444,14.36189326,2380.2,2378.9,4.20362113]
["bitfinex","ETHUSD",1769954586754,14.36189326,2380.2,2378.8,1.05095005]
["bitfinex","ETHUSD",1769954586755,1.05144339,2380.2,2378.8,1.05095005]
["bitfinex","ETHUSD",1769954586959,14.10660999,2380.2,2378.8,1.05095005]
["bitfinex","ETHUSD",1769954587667,13.0562666,2380.2,2378.8,13.76651435]
["bitfinex","ETHUSD",1769954588250,0.0011,2380.2,2378.8,13.76651435]
["bitfinex","ETHUSD",1769954589382,13.92304347,2380.2,2378.8,1.05095005]
["bitfinex","ETHUSD",1769954589550,15.31424782,2380.1,2379.0,0.001]
["bitfinex","ETHUSD",1769954589878,0.0011,2380.0,2379.0,0.001]
["bitfinex","ETHUSD",1769954590747,0.0011,2380.0,2379.0,1.0518617]
["bitfinex","ETHUSD",1769954592556,13.92304347,2380.0,2378.8,0.001]
["bitfinex","ETHUSD",1769954592756,13.92194347,2379.6,2378.0,1.05130361]
["bitfinex","ETHUSD",1769954593254,13.92194347,2379.4,2378.0,1.05130361]
["bitfinex","ETHUSD",1769954593456,13.92194347,2379.2,2378.0,1.05130361]
["bitfinex","ETHUSD",1769954593656,13.92194347,2379.6,2378.0,1.05130361]
["bitfinex","ETHUSD",1769954593868,2.49098041,2379.5,2378.1,0.52565181]
["bitfinex","ETHUSD",1769954594184,1.60749624,2379.5,2378.1,0.52565181]
["bitfinex","ETHUSD",1769954594345,13.92194347,2379.6,2378.1,13.24121611]
["bitfinex","ETHUSD",1769954594554,1.05053348,2379.8,2378.1,13.24121611]
["bitfinex","ETHUSD",1769954594753,1.93416576,2379.7,2378.2,1.0512152]
["bitfinex","ETHUSD",1769954594954,1.05056653,2379.7,2378.2,1.0512152]
["bitfinex","ETHUSD",1769954595372,14.97251,2379.7,2378.2,1.0512152]
["bitfinex","ETHUSD",1769954595566,16.723064,2379.6,2378.2,1.0512152]
["bitfinex","ETHUSD",1769954595777,15.83939838,2379.6,2378.2,1.0512152]
["bitfinex","ETHUSD",1769954596891,1.05064089,2379.5,2378.2,1.0512152]
["bitfinex","ETHUSD",1769954597063,14.97258436,2379.5,2378.2,1.0512152]
["bitfinex","ETHUSD",1769954597265,13.92194347,2379.5,2378.2,1.0512152]
["bitfinex","ETHUSD",1769954597472,1.49734499,2379.9,2378.3,13.29373708]
["bitfinex","ETHUSD",1769954597776,0.0011,2380.0,2378.3,13.29373708]
["bitfinex","ETHUSD",1769954598282,0.0011,2380.0,2378.5,12.7155643]
["bitfinex","ETHUSD",1769954598868,0.0011,2380.0,2378.7,12.7155643]
["bitfinex","ETHUSD",1769954599762,0.0011,2380.0,2378.6,1.05103842]
["bitfinex","ETHUSD",1769954599976,13.92304347,2380.0,2378.6,1.05103842]
["bitfinex","ETHUSD",1769954600175,13.92194347,2379.8,2378.6,1.996973]
["bitfinex","ETHUSD",1769954600862,1.05055259,2379.7,2378.6,1.05103842]
["bitfinex","ETHUSD",1769954601064,14.97249606,2379.7,2378.6,1.05103842]
["bitfinex","ETHUSD",1769954601975,13.92194347,2379.7,2378.6,1.05103842]
["bitfinex","ETHUSD",1769954602381,13.92194347,2379.7,2378.7,0.001]
["bitfinex","ETHUSD",1769954603387,14.97249629,2379.7,2378.7,0.001]
["bitfinex","ETHUSD",1769954603576,15.8394006,2379.6,2378.7,0.001]
["bitfinex","ETHUSD",1769954604493,13.92194347,2379.6,2378.7,0.001]
["bitfinex","ETHUSD",1769954607677,14.97254372,2379.6,2378.7,0.001]
["bitfinex","ETHUSD",1769954608811,13.92194347,2379.6,2378.7,0.001]
["bitfinex","ETHUSD",1769954609010,14.97254835,2379.6,2378.5,0.001]
["bitfinex","ETHUSD",1769954609322,13.98840383,2379.2,2378.0,1.05127628]
["bitfinex","ETHUSD",1769954609532,13.92194347,2379.0,2377.9,4.20523311]
["bitfinex","ETHUSD",1769954609710,13.92194347,2378.8,2377.8,0.001]
["bitfinex","ETHUSD",1769954611391,2.36839631,2378.9,2377.8,0.001]
["bitfinex","ETHUSD",1769954611624,2.36839631,2378.9,2377.8,1.05239204]
["bitfinex","ETHUSD",1769954611625,15.85388224,2378.9,2377.8,1.05239204]
["bitfinex","ETHUSD",1769954613423,13.92194347,2378.7,2377.8,1.05239204]
["bitfinex","ETHUSD",1769954613991,1.05103842,2378.6,2377.8,0.001]
["bitfinex","ETHUSD",1769954614394,14.97298189,2378.6,2377.5,0.001]
["bitfinex","ETHUSD",1769954614597,15.83965703,2378.5,2377.5,0.001]
["bitfinex","ETHUSD",1769954616227,16.89074466,2378.5,2378.0,0.001]
["bitfinex","ETHUSD",1769954616728,16.89074466,2378.5,2377.5,0.001]
["bitfinex","ETHUSD",1769954617025,16.89074466,2378.5,2376.9,1.05174589]
["bitfinex","ETHUSD",1769954617226,13.92194347,2378.3,2376.9,1.05174589]
["bitfinex","ETHUSD",1769954617430,13.77781764,2378.1,2377.0,5.15277628]
["bitfinex","ETHUSD",1769954617799,13.77781764,2378.1,2376.8,0.001]
["bitfinex","ETHUSD",1769954618003,14.82920968,2377.8,2376.8,0.001]
["bitfinex","ETHUSD",1769954619911,14.82920968,2377.8,2376.2,1.05209999]
["bitfinex","ETHUSD",1769954620098,13.844278,2377.1,2375.9,0.001]
["bitfinex","ETHUSD",1769954620325,16.04989148,2377.0,2375.9,0.001]
["bitfinex","ETHUSD",1769954621036,13.77781764,2376.8,2375.9,0.001]
["bitfinex","ETHUSD",1769954621529,2.27207384,2377.0,2375.9,0.001]
["bitfinex","ETHUSD",1769954621739,0.881,2377.0,2375.9,0.001]
["bitfinex","ETHUSD",1769954622324,1.93276913,2377.0,2375.9,0.001]
["bitfinex","ETHUSD",1769954622701,0.881,2377.0,2375.9,13.42156052]
["bitfinex","ETHUSD",1769954623824,1.93274662,2377.0,2375.9,13.42156052]
["bitfinex","ETHUSD",1769954624014,0.881,2377.0,2375.9,13.42156052]
["bitfinex","ETHUSD",1769954624210,1.05168546,2377.2,2376.1,1.05214427]
["bitfinex","ETHUSD",1769954624533,1.05152471,2377.5,2376.1,1.05214427]
["bitfinex","ETHUSD",1769954625906,1.05152471,2377.5,2376.1,14.95184275]
["bitfinex","ETHUSD",1769954626106,1.93251195,2377.6,2376.1,14.95184275]
["bitfinex","ETHUSD",1769954626402,2.54634072,2377.6,2376.3,13.89969848]
["bitfinex","ETHUSD",1769954627221,15.2573672,2377.6,2376.2,2.05025759]
["bitfinex","ETHUSD",1769954627421,15.2573672,2377.6,2376.1,14.95184275]
["bitfinex","ETHUSD",1769954629539,0.06646036,2377.9,2376.2,14.00209848]
["bitfinex","ETHUSD",1769954629832,0.06646036,2378.1,2376.2,14.00209848]
["bitfinex","ETHUSD",1769954629833,1.0512594,2378.1,2376.4,13.89969848]
["bitfinex","ETHUSD",1769954630036,13.76231551,2378.1,2376.4,13.89969848]
["bitfinex","ETHUSD",1769954630439,13.76231551,2378.1,2376.5,1.05196717]
["bitfinex","ETHUSD",1769954630808,1.39884038,2378.2,2376.5,14.95166565]
["bitfinex","ETHUSD",1769954631011,0.0011,2378.3,2376.7,13.89969848]
["bitfinex","ETHUSD",1769954631208,0.0011,2378.3,2376.9,13.89969848]
["bitfinex","ETHUSD",1769954631612,0.0011,2378.5,2377.2,13.89969848]
["bitfinex","ETHUSD",1769954632425,0.0011,2378.5,2377.4,13.89969848]
["bitfinex","ETHUSD",1769954632626,0.0011,2378.5,2377.5,15.39482964]
["bitfinex","ETHUSD",1769954633651,1.05174792,2379.5,2377.6,14.13326878]
["bitfinex","ETHUSD",1769954633852,0.0011,2379.5,2377.8,13.89969848]
["bitfinex","ETHUSD",1769954634058,1.05068504,2379.4,2377.8,13.89969848]
["bitfinex","ETHUSD",1769954634220,0.0011,2379.5,2377.8,13.89969848]
["bitfinex","ETHUSD",1769954634424,1.46558823,2379.5,2378.1,1.0512594]
["bitfinex","ETHUSD",1769954634656,0.06646036,2379.3,2378.0,1.05128501]
["bitfinex","ETHUSD",1769954634832,0.06646036,2379.3,2377.1,4.20679434]
["bitfinex","ETHUSD",1769954634833,12.77751647,2379.2,2377.8,1.05135894]
["bitfinex","ETHUSD",1769954635021,12.71105611,2378.8,2377.5,1.05148496]
["bitfinex","ETHUSD",1769954635226,12.71105611,2378.8,2377.4,4.20622091]
["bitfinex","ETHUSD",1769954635227,12.71105611,2378.8,2377.6,1.05147864]
["bitfinex","ETHUSD",1769954635426,12.71105611,2378.8,2377.5,1.05151916]
["bitfinex","ETHUSD",1769954635660,12.71105611,2378.6,2377.5,1.05151916]
["bitfinex","ETHUSD",1769954635826,0.06646036,2379.0,2378.0,1.05128391]
["bitfinex","ETHUSD",1769954635827,12.71105611,2379.0,2378.0,1.05128391]
["bitfinex","ETHUSD",1769954636364,1.05108261,2378.5,2377.0,4.20692776]
["bitfinex","ETHUSD",1769954636665,13.59205611,2378.4,2376.9,1.05179014]
["bitfinex","ETHUSD",1769954636823,15.38870303,2378.4,2376.9,3.02891102]
["bitfinex","ETHUSD",1769954637031,15.38870303,2378.4,2376.7,4.81953351]
["bitfinex","ETHUSD",1769954637032,12.77751647,2378.2,2376.7,0.61237293]
["bitfinex","ETHUSD",1769954637336,12.77751647,2378.2,2376.8,1.05183282]
["bitfinex","ETHUSD",1769954637535,12.71105611,2378.0,2376.8,1.05183282]
["bitfinex","ETHUSD",1769954637919,12.71105611,2378.0,2376.7,1.05186862]
["bitfinex","ETHUSD",1769954638175,13.98216172,2377.9,2376.8,1.05182036]
["bitfinex","ETHUSD",1769954638462,1.33502449,2378.3,2376.8,14.95151884]
["bitfinex","ETHUSD",1769954639428,0.28383229,2378.3,2376.8,14.95151884]
["bitfinex","ETHUSD",1769954640632,1.33500578,2378.3,2376.8,14.95151884]
["bitfinex","ETHUSD",1769954640833,14.11252225,2378.3,2376.8,1.05182036]
["bitfinex","ETHUSD",1769954641037,14.70396645,2378.2,2376.8,1.05182036]
["bitfinex","ETHUSD",1769954641635,1.92644998,2378.2,2376.8,14.95151884]
["bitfinex","ETHUSD",1769954641961,1.33501034,2378.3,2376.8,14.95151884]
["bitfinex","ETHUSD",1769954641962,1.33502251,2378.3,2376.8,14.95151884]
["bitfinex","ETHUSD",1769954642171,14.04607862,2378.3,2376.8,14.95151884]
["bitfinex","ETHUSD",1769954642647,0.28383229,2378.3,2376.8,14.95151884]
["bitfinex","ETHUSD",1769954643459,0.28383229,2378.3,2377.0,13.89969848]
["bitfinex","ETHUSD",1769954643663,1.05083361,2379.1,2377.2,13.89969848]
["bitfinex","ETHUSD",1769954643967,1.05083361,2379.1,2377.1,0.881]
["bitfinex","ETHUSD",1769954643968,0.881,2379.3,2377.4,13.89969848]
["bitfinex","ETHUSD",1769954644162,1.93173806,2379.3,2377.4,13.89969848]
["bitfinex","ETHUSD",1769954644341,0.0011,2378.3,2377.4,13.89969848]
["bitfinex","ETHUSD",1769954644542,0.0011,2378.3,2377.6,13.89969848]
["bitfinex","ETHUSD",1769954646358,14.64279417,2379.3,2377.6,13.89969848]
["bitfinex","ETHUSD",1769954646359,1.93173806,2379.3,2377.6,13.89969848]
["bitfinex","ETHUSD",1769954646557,0.61346476,2379.2,2377.8,13.89969848]
["bitfinex","ETHUSD",1769954646763,0.61346476,2379.2,2377.9,14.9510463]
["bitfinex","ETHUSD",1769954646940,0.881,2379.3,2377.9,14.9510463]
["bitfinex","ETHUSD",1769954647142,0.0011,2379.5,2378.1,13.89969848]
["bitfinex","ETHUSD",1769954648143,1.05175769,2379.5,2378.1,13.89969848]
["bitfinex","ETHUSD",1769954648453,0.0011,2379.5,2378.1,13.89969848]
["bitfinex","ETHUSD",1769954648645,0.0011,2379.5,2378.3,13.72049581]
["bitfinex","ETHUSD",1769954648962,0.0011,2379.5,2378.4,1.4771711]
["bitfinex","ETHUSD",1769954650240,0.0011,2379.5,2378.2,14.77171101]
["bitfinex","ETHUSD",1769954651554,13.84609565,2379.5,2378.2,1.0512152]
["bitfinex","ETHUSD",1769954652869,1.05068504,2379.4,2378.0,17.92535662]
["bitfinex","ETHUSD",1769954653163,1.05068504,2379.4,2377.9,1.05134782]
["bitfinex","ETHUSD",1769954653164,14.89568069,2379.4,2377.9,1.05134782]
["bitfinex","ETHUSD",1769954653341,13.84499565,2379.2,2377.8,1.05139136]
["bitfinex","ETHUSD",1769954653742,13.84499565,2379.2,2377.6,4.20582171]
["bitfinex","ETHUSD",1769954653946,13.84499565,2379.0,2377.7,1.05143286]
["bitfinex","ETHUSD",1769954654147,13.84499565,2379.0,2377.8,1.05138698]
["bitfinex","ETHUSD",1769954654536,13.84499565,2378.8,2377.7,1.05142837]
["bitfinex","ETHUSD",1769954654863,1.05103842,2378.6,2377.4,1.05156894]
["bitfinex","ETHUSD",1769954655844,13.84499565,2379.1,2377.4,14.77206475]
["bitfinex","ETHUSD",1769954656163,14.89576901,2379.2,2377.4,14.77206475]
["bitfinex","ETHUSD",1769954657764,1.05077336,2379.2,2377.4,14.77206475]
["bitfinex","ETHUSD",1769954657965,14.89576901,2379.2,2377.4,14.77206475]
["bitfinex","ETHUSD",1769954658282,15.7548819,2379.1,2377.9,0.001]
["bitfinex","ETHUSD",1769954658468,15.7548819,2379.1,2377.4,14.77206475]
["bitfinex","ETHUSD",1769954658469,13.91145601,2378.9,2377.4,1.05156894]
["bitfinex","ETHUSD",1769954658668,13.84499565,2378.7,2377.2,4.20652979]
["bitfinex","ETHUSD",1769954658871,13.84499565,2378.5,2377.6,0.001]
["bitfinex","ETHUSD",1769954659065,1.9321268,2378.4,2377.6,0.001]
["bitfinex","ETHUSD",1769954661670,1.93213158,2378.4,2377.6,0.001]
["bitfinex","ETHUSD",1769954661859,0.881,2378.4,2377.6,0.001]
["bitfinex","ETHUSD",1769954662356,1.93212951,2378.4,2377.6,0.001]
["bitfinex","ETHUSD",1769954663074,0.61364709,2378.3,2377.6,0.001]
["bitfinex","ETHUSD",1769954663290,1.93212951,2378.4,2377.6,0.001]
["bitfinex","ETHUSD",1769954663575,0.881,2378.4,2377.6,0.001]
["bitfinex","ETHUSD",1769954664174,0.881,2378.4,2377.6,13.72149581]
["bitfinex","ETHUSD",1769954664377,1.10384366,2379.3,2377.6,13.72149581]
["bitfinex","ETHUSD",1769954664555,1.05183665,2379.3,2377.6,13.72149581]
["bitfinex","ETHUSD",1769954664761,0.0011,2379.3,2377.8,13.72049581]
["bitfinex","ETHUSD",1769954665274,0.0011,2379.3,2378.2,13.72049581]
["bitfinex","ETHUSD",1769954667356,0.0011,2379.3,2378.3,1.051171]
["bitfinex","ETHUSD",1769954668581,0.0011,2379.3,2378.3,14.77166681]
["bitfinex","ETHUSD",1769954672485,0.28489183,2379.6,2378.4,13.72049581]
["bitfinex","ETHUSD",1769954672688,0.28489183,2379.6,2378.7,13.72049581]
["bitfinex","ETHUSD",1769954673301,0.0011,2379.7,2378.7,13.72049581]
["bitfinex","ETHUSD",1769954674372,0.0011,2379.7,2378.9,13.72049581]
["bitfinex","ETHUSD",1769954676266,0.0011,2380.0,2378.9,13.72049581]
["bitfinex","ETHUSD",1769954676459,0.0011,2380.0,2379.1,1.05081753]
["bitfinex","ETHUSD",1769954678295,0.0011,2380.0,2379.1,14.05902184]
["bitfinex","ETHUSD",1769954680377,0.0011,2380.0,2379.1,14.94002184]
["bitfinex","ETHUSD",1769954680763,0.0011,2380.2,2379.2,13.00820431]
["bitfinex","ETHUSD",1769954683077,0.0011,2380.2,2379.3,1.0507292]
["bitfinex","ETHUSD",1769954683273,0.0011,2380.2,2379.4,13.64298579]
["bitfinex","ETHUSD",1769954685181,0.0011,2380.2,2379.6,13.92757836]
["bitfinex","ETHUSD",1769954686795,0.0011,2380.0,2379.6,13.92757836]
["bitfinex","ETHUSD",1769954687103,0.0011,2380.6,2379.6,13.92757836]
["bitfinex","ETHUSD",1769954687104,0.0011,2381.2,2380.1,13.92757836]
["bitfinex","ETHUSD",1769954687410,0.0011,2381.2,2380.3,13.92757836]
["bitfinex","ETHUSD",1769954687572,0.0011,2381.2,2380.2,1.0503319]
["bitfinex","ETHUSD",1769954687573,13.57009626,2381.2,2380.2,1.0503319]
["bitfinex","ETHUSD",1769954687773,13.57009626,2381.2,2380.1,1.0503523]
["bitfinex","ETHUSD",1769954688074,13.56899626,2381.0,2380.1,1.0503523]
["bitfinex","ETHUSD",1769954689275,13.56899626,2381.0,2379.7,1.05055259]
["bitfinex","ETHUSD",1769954690905,14.61898072,2381.0,2379.7,1.05055259]
["bitfinex","ETHUSD",1769954691113,1.88187377,2380.9,2379.7,1.05055259]
["bitfinex","ETHUSD",1769954692913,1.88187377,2380.9,2379.8,13.92757836]
["bitfinex","ETHUSD",1769954693115,14.61999411,2381.2,2379.8,13.92757836]
["bitfinex","ETHUSD",1769954693339,14.61999411,2381.2,2379.6,18.12978872]
["bitfinex","ETHUSD",1769954695495,13.57009626,2381.2,2379.6,4.20221036]
["bitfinex","ETHUSD",1769954695795,13.56899626,2381.0,2379.6,18.12978872]
["bitfinex","ETHUSD",1769954698430,14.61900663,2381.0,2379.6,18.12978872]
["bitfinex","ETHUSD",1769954698728,1.88187769,2380.9,2379.7,1.91803855]
["bitfinex","ETHUSD",1769954698928,13.56899626,2380.5,2379.6,1.05059673]
["bitfinex","ETHUSD",1769954700314,14.61923129,2380.5,2379.3,0.001]
["bitfinex","ETHUSD",1769954700511,13.56899626,2380.5,2379.3,13.92857836]
["bitfinex","ETHUSD",1769954700734,0.8811,2380.8,2379.3,13.92857836]
["bitfinex","ETHUSD",1769954700898,0.8811,2380.8,2379.5,13.92757836]
["bitfinex","ETHUSD",1769954700899,1.26250852,2380.8,2379.5,13.92757836]
["bitfinex","ETHUSD",1769954701099,2.31258001,2380.8,2379.5,13.92757836]
["bitfinex","ETHUSD",1769954701305,15.88157627,2380.8,2379.5,13.92757836]
["bitfinex","ETHUSD",1769954701501,1.26250852,2380.8,2379.5,13.92757836]
["bitfinex","ETHUSD",1769954701706,0.8811,2380.8,2379.5,13.92757836]
["bitfinex","ETHUSD",1769954701904,15.50017197,2380.8,2379.5,13.92757836]
["bitfinex","ETHUSD",1769954702136,15.50017197,2380.8,2379.4,1.58593517]
["bitfinex","ETHUSD",1769954702536,15.50017197,2380.8,2379.5,1.05064089]
["bitfinex","ETHUSD",1769954702742,13.56899626,2380.6,2379.5,1.05064089]
["bitfinex","ETHUSD",1769954702951,15.01430314,2380.5,2379.5,1.05064089]
["bitfinex","ETHUSD",1769954703133,13.56899626,2380.5,2379.5,1.05064089]
["bitfinex","ETHUSD",1769954705320,14.61922489,2380.5,2379.3,4.20356356]
["bitfinex","ETHUSD",1769954709849,1.10384366,2380.8,2379.6,13.41863624]
["bitfinex","ETHUSD",1769954710046,0.0011,2380.8,2379.8,13.41863624]
["bitfinex","ETHUSD",1769954710349,0.0011,2381.0,2379.9,1.34186362]
["bitfinex","ETHUSD",1769954710528,0.0011,2381.0,2379.6,13.41863624]
["bitfinex","ETHUSD",1769954711445,14.92456266,2381.0,2379.6,13.41863624]
["bitfinex","ETHUSD",1769954711620,0.0011,2380.6,2379.7,1.05055259]
["bitfinex","ETHUSD",1769954714423,0.0011,2380.6,2379.8,13.41863624]
["bitfinex","ETHUSD",1769954715922,0.0011,2380.6,2379.5,0.001]
["bitfinex","ETHUSD",1769954715923,13.8745798,2380.6,2379.5,0.001]
["bitfinex","ETHUSD",1769954716130,1.05024365,2380.4,2379.5,0.001]
["bitfinex","ETHUSD",1769954716423,14.92372345,2380.4,2379.5,0.001]
["bitfinex","ETHUSD",1769954718245,1.05125571,2380.6,2379.5,13.41963624]
["bitfinex","ETHUSD",1769954718628,0.0011,2380.6,2379.5,13.41963624]
["bitfinex","ETHUSD",1769954719348,1.05125968,2380.6,2379.5,13.41963624]
["bitfinex","ETHUSD",1769954719534,0.52517274,2380.5,2379.5,14.86677278]
["bitfinex","ETHUSD",1769954720039,0.52517274,2380.5,2379.5,1.44813654]
["bitfinex","ETHUSD",1769954720233,0.52517274,2380.5,2379.5,0.001]
["bitfinex","ETHUSD",1769954720453,0.52517274,2380.5,2379.5,14.47027713]
["bitfinex","ETHUSD",1769954720658,0.0011,2380.6,2379.5,14.47027713]
["bitfinex","ETHUSD",1769954724461,0.0011,2380.6,2379.8,13.41863624]
["bitfinex","ETHUSD",1769954724774,0.0011,2380.6,2379.9,14.46910054]
["bitfinex","ETHUSD",1769954725680,0.0011,2380.6,2379.9,1.0504643]
["bitfinex","ETHUSD",1769954726172,0.0011,2380.6,2379.9,1.99598217]
["bitfinex","ETHUSD",1769954727556,0.0011,2380.6,2379.9,15.41461841]
["bitfinex","ETHUSD",1769954733054,0.0011,2380.6,2379.9,1.99598217]
["bitfinex","ETHUSD",1769954735166,0.0011,2380.6,2379.9,15.41461841]
["bitfinex","ETHUSD",1769954736891,0.0011,2380.6,2379.9,16.29461841]
["bitfinex","ETHUSD",1769954737058,0.0011,2380.6,2380.0,15.4682838]
["bitfinex","ETHUSD",1769954738181,0.0011,2380.8,2380.2,13.15754999]
["bitfinex","ETHUSD",1769954738401,0.0011,2381.0,2380.3,13.15754999]
["bitfinex","ETHUSD",1769954738582,0.0011,2381.0,2380.1,1.05037603]
["bitfinex","ETHUSD",1769954738757,0.0011,2381.0,2380.2,0.48893231]
["bitfinex","ETHUSD",1769954739277,12.93907901,2381.0,2380.1,1.05037603]
["bitfinex","ETHUSD",1769954740368,12.93797901,2380.9,2379.8,4.20199418]
["bitfinex","ETHUSD",1769954740561,1.05110976,2381.0,2379.9,13.15754999]
["bitfinex","ETHUSD",1769954740910,13.98908877,2381.0,2379.9,13.15754999]
["bitfinex","ETHUSD",1769954741060,1.81888405,2380.9,2380.0,1.73595442]
["bitfinex","ETHUSD",1769954742069,1.81888405,2380.9,2379.8,4.20199418]
["bitfinex","ETHUSD",1769954742990,1.81888405,2380.9,2379.8,13.15754999]
["bitfinex","ETHUSD",1769954743365,0.0011,2381.0,2379.8,13.15754999]
["bitfinex","ETHUSD",1769954745216,0.0011,2381.0,2380.0,12.78572573]
["bitfinex","ETHUSD",1769954746195,13.63934989,2381.0,2379.9,1.0504643]
["bitfinex","ETHUSD",1769954747178,1.05110444,2381.0,2379.9,12.78572573]
["bitfinex","ETHUSD",1769954747495,1.57630986,2381.0,2380.0,14.0642983]
["bitfinex","ETHUSD",1769954747680,15.21455975,2381.0,2380.0,1.27857257]
["bitfinex","ETHUSD",1769954747880,15.21455975,2381.0,2379.7,12.78672573]
["bitfinex","ETHUSD",1769954748081,15.21455975,2381.0,2380.0,0.001]
["bitfinex","ETHUSD",1769954748293,0.0011,2380.8,2380.0,0.001]
["bitfinex","ETHUSD",1769954750775,0.0011,2380.8,2380.0,12.78672573]
["bitfinex","ETHUSD",1769954751900,0.0011,2380.8,2380.1,13.83610176]
["bitfinex","ETHUSD",1769954752078,0.0011,2380.8,2380.2,14.58958632]
["bitfinex","ETHUSD",1769954753815,0.0011,2380.8,2380.3,1.05028777]
["bitfinex","ETHUSD",1769954755784,0.0011,2380.8,2380.2,2.85415964]
["bitfinex","ETHUSD",1769954756102,13.63934989,2380.8,2380.2,1.05029905]
["bitfinex","ETHUSD",1769954758210,13.63934989,2380.8,2380.0,0.001]
["bitfinex","ETHUSD",1769954759015,0.0011,2380.8,2380.0,12.78672573]
["bitfinex","ETHUSD",1769954761013,0.0011,2380.8,2380.1,1.05037603]
["bitfinex","ETHUSD",1769954761218,0.0011,2380.8,2380.2,14.58958632]
["bitfinex","ETHUSD",1769954761818,0.0011,2380.8,2380.2,1.80386059]
["bitfinex","ETHUSD",1769954762006,0.0011,2380.8,2380.0,0.001]
["bitfinex","ETHUSD",1769954762007,13.63934989,2380.8,2380.0,0.001]
["bitfinex","ETHUSD",1769954762189,13.63934989,2380.8,2380.0,1.05141766]
["bitfinex","ETHUSD",1769954762391,0.0011,2380.6,2380.0,1.05141766]
["bitfinex","ETHUSD",1769954762723,13.63934989,2380.6,2380.0,0.001]
["bitfinex","ETHUSD",1769954762924,13.63824989,2380.4,2379.1,1.05077806]
["bitfinex","ETHUSD",1769954763110,13.63824989,2380.4,2379.0,4.20434467]
["bitfinex","ETHUSD",1769954763111,14.68858179,2380.2,2379.0,0.001]
["bitfinex","ETHUSD",1769954763816,13.63824989,2380.0,2379.0,0.001]
["bitfinex","ETHUSD",1769954764019,13.63824989,2379.8,2379.0,0.001]
["bitfinex","ETHUSD",1769954765190,1.05055259,2379.7,2379.0,0.001]
["bitfinex","ETHUSD",1769954765397,13.63824989,2379.6,2379.0,0.001]
["bitfinex","ETHUSD",1769954765596,14.51824989,2379.9,2379.0,0.001]
["bitfinex","ETHUSD",1769954765814,1.93046477,2379.9,2379.0,0.001]
["bitfinex","ETHUSD",1769954766120,1.05046477,2379.9,2379.0,12.78672573]
["bitfinex","ETHUSD",1769954766922,0.88,2380.0,2379.0,12.78672573]
["bitfinex","ETHUSD",1769954767109,2.50273242,2380.3,2379.3,13.83645493]
["bitfinex","ETHUSD",1769954767731,16.28542848,2380.3,2379.3,1.0507292]
["bitfinex","ETHUSD",1769954769786,0.0011,2380.6,2379.3,14.29620125]
["bitfinex","ETHUSD",1769954769991,0.0011,2380.6,2379.5,13.24547205]
["bitfinex","ETHUSD",1769954770220,0.0011,2381.0,2379.5,13.24547205]
["bitfinex","ETHUSD",1769954770221,0.0011,2381.0,2380.0,13.24547205]
["bitfinex","ETHUSD",1769954770517,0.0011,2381.4,2380.5,13.24547205]
["bitfinex","ETHUSD",1769954771018,1.04920833,2382.8,2381.1,13.24547205]
["bitfinex","ETHUSD",1769954771219,1.04920833,2382.8,2381.3,13.24547205]
["bitfinex","ETHUSD",1769954771815,1.9291464,2382.9,2381.3,13.24547205]
["bitfinex","ETHUSD",1769954771996,1.9291464,2382.9,2381.5,13.24547205]
["bitfinex","ETHUSD",1769954772196,1.10564047,2383.9,2381.5,13.24547205]
["bitfinex","ETHUSD",1769954772519,13.78269606,2383.6,2381.7,13.24547205]
["bitfinex","ETHUSD",1769954773295,1.04878969,2383.7,2381.9,13.24547205]
["bitfinex","ETHUSD",1769954773496,0.61239485,2383.6,2382.1,13.24547205]
["bitfinex","ETHUSD",1769954773799,13.78269606,2383.4,2381.8,14.29509838]
["bitfinex","ETHUSD",1769954774001,13.78269606,2383.4,2381.8,1.04962633]
["bitfinex","ETHUSD",1769954774192,13.78269606,2383.2,2381.7,1.04964948]
["bitfinex","ETHUSD",1769954774528,15.16096567,2383.1,2381.7,1.04964948]
["bitfinex","ETHUSD",1769954774727,0.88,2383.0,2381.7,1.04964948]
["bitfinex","ETHUSD",1769954775124,0.0011,2382.0,2381.7,1.04964948]
["bitfinex","ETHUSD",1769954775325,0.88,2383.0,2381.7,1.04964948]
["bitfinex","ETHUSD",1769954775326,0.88,2383.0,2381.7,13.24547205]
["bitfinex","ETHUSD",1769954775717,1.92910146,2383.0,2381.7,13.24547205]
["bitfinex","ETHUSD",1769954775906,1.92910146,2383.0,2381.9,13.24547205]
["bitfinex","ETHUSD",1769954776108,0.0011,2382.2,2381.6,4.19868161]
["bitfinex","ETHUSD",1769954776310,0.0011,2382.2,2381.5,17.44415366]
["bitfinex","ETHUSD",1769954776901,1.92910146,2383.0,2381.6,13.24547205]
["bitfinex","ETHUSD",1769954777405,0.88,2383.0,2381.8,13.24547205]
["bitfinex","ETHUSD",1769954777639,0.88,2383.0,2381.7,1.0496704]
["bitfinex","ETHUSD",1769954777640,0.88,2383.0,2381.9,14.6749863]
["bitfinex","ETHUSD",1769954777842,1.92910144,2383.0,2381.9,14.6749863]
["bitfinex","ETHUSD",1769954778636,0.88,2383.0,2381.9,14.6749863]
["bitfinex","ETHUSD",1769954779431,0.88,2383.0,2382.0,14.29501025]
["bitfinex","ETHUSD",1769954779738,0.0011,2383.2,2382.0,14.29501025]
["bitfinex","ETHUSD",1769954779944,0.0011,2383.2,2382.1,14.02311663]
["bitfinex","ETHUSD",1769954781417,0.0011,2383.2,2382.2,1.04945008]
["bitfinex","ETHUSD",1769954781622,0.0011,2383.2,2382.3,13.24547205]
["bitfinex","ETHUSD",1769954782032,0.0011,2383.2,2382.2,1.04945008]
["bitfinex","ETHUSD",1769954783544,0.0011,2383.2,2382.1,4.19780035]
["bitfinex","ETHUSD",1769954783855,1.90396246,2383.2,2382.1,4.19780035]
["bitfinex","ETHUSD",1769954784055,1.90396246,2383.2,2382.2,13.24547205]
["bitfinex","ETHUSD",1769954784255,0.0011,2383.2,2382.2,13.24547205]
["bitfinex","ETHUSD",1769954785659,0.0011,2383.2,2382.3,1.04940603]
["bitfinex","ETHUSD",1769954788133,0.0011,2383.2,2382.4,0.001]
["bitfinex","ETHUSD",1769954788454,0.0011,2383.0,2382.4,0.001]
["bitfinex","ETHUSD",1769954789569,0.0011,2383.0,2382.4,13.24647205]
["bitfinex","ETHUSD",1769954789727,0.88,2383.8,2382.4,13.24647205]
["bitfinex","ETHUSD",1769954789728,0.88,2383.8,2382.6,13.24547205]
["bitfinex","ETHUSD",1769954789926,0.88,2383.8,2382.7,1.04922986]
["bitfinex","ETHUSD",1769954790350,0.88,2383.8,2382.7,14.29470191]
["bitfinex","ETHUSD",1769954790664,0.29266875,2384.1,2382.7,14.29470191]
["bitfinex","ETHUSD",1769954790833,0.0011,2384.2,2382.7,14.29470191]
["bitfinex","ETHUSD",1769954791034,0.0011,2384.2,2382.9,13.24547205]
["bitfinex","ETHUSD",1769954792061,0.0011,2384.2,2383.1,13.24547205]
["bitfinex","ETHUSD",1769954792629,0.0011,2384.2,2383.0,1.04909777]
["bitfinex","ETHUSD",1769954792966,13.78379606,2384.2,2383.0,1.04909777]
["bitfinex","ETHUSD",1769954793740,0.0011,2384.2,2383.0,1.04909777]
["bitfinex","ETHUSD",1769954793939,0.0011,2384.2,2382.8,6.04555324]
["bitfinex","ETHUSD",1769954793940,13.78379606,2384.2,2382.8,2.89832388]
["bitfinex","ETHUSD",1769954794167,13.78269606,2384.0,2382.8,1.04916174]
["bitfinex","ETHUSD",1769954796445,1.0487017,2383.9,2382.4,13.24647205]
["bitfinex","ETHUSD",1769954797258,15.71039776,2383.9,2382.4,13.24647205]
["bitfinex","ETHUSD",1769954797631,1.9277017,2383.9,2382.4,13.24647205]
["bitfinex","ETHUSD",1769954797839,2.95943323,2383.9,2382.6,13.14428424]
["bitfinex","ETHUSD",1769954798057,2.95943323,2383.9,2382.5,1.74439236]
["bitfinex","ETHUSD",1769954798058,16.39071226,2383.9,2382.5,1.74439236]
["bitfinex","ETHUSD",1769954799236,16.39071226,2383.9,2382.6,1.0492739]
["bitfinex","ETHUSD",1769954801173,1.91073153,2383.9,2382.6,14.19355814]
["bitfinex","ETHUSD",1769954801350,0.879,2383.9,2382.6,15.07255814]
["bitfinex","ETHUSD",1769954801659,1.92770897,2383.9,2382.6,15.07255814]
["bitfinex","ETHUSD",1769954801866,0.879,2383.9,2382.6,15.07255814]
["bitfinex","ETHUSD",1769954802231,0.879,2383.9,2382.8,13.14428424]
["bitfinex","ETHUSD",1769954802451,0.0011,2384.2,2382.8,13.14428424]
["bitfinex","ETHUSD",1769954802633,0.0011,2383.7,2383.0,13.14428424]
["bitfinex","ETHUSD",1769954802837,0.0011,2384.2,2383.0,13.14428424]
["bitfinex","ETHUSD",1769954803161,0.0011,2383.9,2383.0,13.14428424]
["bitfinex","ETHUSD",1769954803392,0.0011,2383.9,2383.1,1.04905375]
["bitfinex","ETHUSD",1769954804574,0.0011,2383.9,2383.0,1.04907207]
["bitfinex","ETHUSD",1769954805071,0.0011,2383.9,2383.0,2.12471757]
["bitfinex","ETHUSD",1769954806042,0.0011,2383.9,2383.0,15.07515053]
["bitfinex","ETHUSD",1769954810452,0.0011,2384.2,2383.1,12.95043296]
["bitfinex","ETHUSD",1769954811342,0.0011,2384.2,2383.0,2.12471757]
["bitfinex","ETHUSD",1769954811343,0.0011,2384.9,2383.2,12.95043296]
["bitfinex","ETHUSD",1769954812445,0.0011,2384.9,2383.4,12.95043296]
["bitfinex","ETHUSD",1769954812650,0.0011,2384.9,2383.6,12.95043296]
["bitfinex","ETHUSD",1769954813970,0.0011,2384.9,2383.6,13.82943296]
["bitfinex","ETHUSD",1769954814769,0.0011,2384.9,2383.7,13.99922265]
["bitfinex","ETHUSD",1769954817248,0.0011,2384.7,2383.7,13.99922265]
["bitfinex","ETHUSD",1769954818362,0.0011,2384.9,2383.8,13.18400326]
["bitfinex","ETHUSD",1769954818577,0.0011,2384.9,2384.2,12.95043296]
["bitfinex","ETHUSD",1769954820156,0.0824436,2385.6,2384.2,13.18400326]
["bitfinex","ETHUSD",1769954820354,0.0824436,2385.6,2384.1,1.04861373]
["bitfinex","ETHUSD",1769954820355,0.0824436,2385.6,2384.3,13.82943296]
["bitfinex","ETHUSD",1769954820575,0.0824436,2385.6,2384.4,1.04848179]
["bitfinex","ETHUSD",1769954820763,14.98405194,2385.7,2384.4,1.04848179]
["bitfinex","ETHUSD",1769954820982,1.49840519,2385.6,2384.5,1.31442842]
["bitfinex","ETHUSD",1769954822277,0.0011,2385.9,2384.8,12.95043296]
["bitfinex","ETHUSD",1769954822605,0.0011,2385.9,2385.1,12.95043296]
["bitfinex","ETHUSD",1769954822884,15.0121171,2387.0,2385.3,12.95043296]
["bitfinex","ETHUSD",1769954823093,13.96476847,2387.0,2385.3,12.95043296]
["bitfinex","ETHUSD",1769954823296,1.39647685,2386.9,2385.4,14.02607846]
["bitfinex","ETHUSD",1769954824081,15.36124532,2386.9,2385.4,14.02607846]
["bitfinex","ETHUSD",1769954824671,1.39647685,2386.9,2385.6,12.95043296]
["bitfinex","ETHUSD",1769954824979,1.04734665,2387.0,2385.6,12.95043296]
["bitfinex","ETHUSD",1769954825473,13.96476847,2387.2,2385.6,12.95043296]
["bitfinex","ETHUSD",1769954825677,15.01199195,2387.3,2385.6,12.95043296]
["bitfinex","ETHUSD",1769954826159,15.01199195,2387.3,2385.5,1.04799832]
["bitfinex","ETHUSD",1769954826504,13.96476847,2387.1,2385.6,13.58199667]
["bitfinex","ETHUSD",1769954826797,1.5011992,2387.2,2386.0,12.95043296]
["bitfinex","ETHUSD",1769954826948,1.04713442,2387.5,2386.0,12.95043296]
["bitfinex","ETHUSD",1769954827149,13.96476847,2387.6,2386.2,12.95043296]
["bitfinex","ETHUSD",1769954827372,14.35378924,2388.1,2386.2,12.95043296]
["bitfinex","ETHUSD",1769954827572,0.28555568,2388.2,2386.4,13.80303276]
["bitfinex","ETHUSD",1769954827573,14.63932499,2388.2,2386.4,13.80303276]
["bitfinex","ETHUSD",1769954827913,13.30693191,2388.0,2386.5,15.18333604]
["bitfinex","ETHUSD",1769954828114,1.9705579,2388.1,2386.6,0.2335703]
["bitfinex","ETHUSD",1769954828407,0.28555568,2388.2,2386.8,13.90543276]
["bitfinex","ETHUSD",1769954828568,0.28555568,2388.2,2386.9,1.04738363]
["bitfinex","ETHUSD",1769954828772,0.28555568,2388.2,2386.9,14.85041639]
["bitfinex","ETHUSD",1769954828970,13.30693191,2388.8,2387.0,13.80303276]
["bitfinex","ETHUSD",1769954829294,13.30693191,2388.8,2386.9,1.04738363]
["bitfinex","ETHUSD",1769954829471,13.37339227,2388.6,2386.9,1.04738363]
["bitfinex","ETHUSD",1769954829675,13.30693191,2388.6,2386.9,1.04738363]
["bitfinex","ETHUSD",1769954829994,13.30693191,2388.6,2386.9,14.85041639]
["bitfinex","ETHUSD",1769954830199,0.0011,2387.9,2387.1,13.80303276]
["bitfinex","ETHUSD",1769954830803,13.30693191,2389.0,2387.3,13.80303276]
["bitfinex","ETHUSD",1769954830975,1.85391125,2388.9,2387.5,13.80303276]
["bitfinex","ETHUSD",1769954831176,14.35445695,2389.1,2387.5,13.80303276]
["bitfinex","ETHUSD",1769954831394,14.35445695,2389.1,2387.4,1.48502848]
["bitfinex","ETHUSD",1769954831594,14.35445695,2389.1,2387.2,1.04725201]
["bitfinex","ETHUSD",1769954831802,14.35445695,2389.1,2387.2,14.85028477]
["bitfinex","ETHUSD",1769954832004,0.0011,2389.1,2387.4,13.80303276]
["bitfinex","ETHUSD",1769954832204,0.0011,2389.1,2387.8,13.80303276]
["bitfinex","ETHUSD",1769954832384,0.0011,2389.1,2388.1,13.80303276]
["bitfinex","ETHUSD",1769954832584,0.0011,2389.1,2388.2,15.18333604]
["bitfinex","ETHUSD",1769954832775,0.0011,2389.1,2388.3,14.84980242]
["bitfinex","ETHUSD",1769954833304,0.0011,2389.1,2388.3,1.04676966]
["bitfinex","ETHUSD",1769954833505,0.0011,2389.1,2388.3,14.84980242]
["bitfinex","ETHUSD",1769954834003,0.0011,2389.1,2388.3,1.04676966]
["bitfinex","ETHUSD",1769954834171,13.30693191,2389.7,2388.4,0.66141516]
["bitfinex","ETHUSD",1769954834377,13.30693191,2390.1,2388.5,13.80303276]
["bitfinex","ETHUSD",1769954834789,1.33069834,2390.2,2388.7,13.80303276]
["bitfinex","ETHUSD",1769954834988,0.28476041,2390.2,2388.7,13.80303276]
["bitfinex","ETHUSD",1769954835207,14.63763004,2390.2,2388.7,13.80303276]
["bitfinex","ETHUSD",1769954835381,0.28476041,2390.2,2388.9,14.13900306]
["bitfinex","ETHUSD",1769954835579,0.0824436,2390.4,2388.9,13.90543276]
["bitfinex","ETHUSD",1769954835812,0.0824436,2390.4,2389.3,14.03660306]
["bitfinex","ETHUSD",1769954836312,1.12831828,2390.4,2389.0,0.1024]
["bitfinex","ETHUSD",1769954836500,0.0824436,2390.4,2389.2,0.878]
["bitfinex","ETHUSD",1769954836700,0.0824436,2390.4,2389.3,1.04633156]
["bitfinex","ETHUSD",1769954836916,1.12829748,2390.4,2389.3,1.04633156]
["bitfinex","ETHUSD",1769954837095,14.43522939,2390.4,2388.8,4.18618508]
["bitfinex","ETHUSD",1769954837294,14.43522939,2390.4,2388.3,13.80303276]
["bitfinex","ETHUSD",1769954837295,13.30693191,2390.2,2389.1,1.0464189]
["bitfinex","ETHUSD",1769954837481,13.30693191,2390.2,2389.2,1.04636737]
["bitfinex","ETHUSD",1769954837814,13.30693191,2390.2,2389.2,1.04635816]
["bitfinex","ETHUSD",1769954838404,1.86186296,2390.3,2389.2,1.04635816]
["bitfinex","ETHUSD",1769954838607,14.43522939,2390.4,2389.2,1.04635816]
["bitfinex","ETHUSD",1769954838908,14.43522939,2390.4,2388.9,4.18550142]
["bitfinex","ETHUSD",1769954838909,14.435228,2390.4,2388.9,4.18550142]
["bitfinex","ETHUSD",1769954839627,0.0824436,2390.4,2388.9,17.98853418]
["bitfinex","ETHUSD",1769954839787,0.0824436,2390.4,2389.0,16.89843632]
["bitfinex","ETHUSD",1769954840399,1.12830557,2390.4,2389.0,2.21740356]
["bitfinex","ETHUSD",1769954840590,1.12830557,2390.4,2388.9,4.18550142]
["bitfinex","ETHUSD",1769954840932,14.50169784,2390.4,2388.7,1.04659438]
["bitfinex","ETHUSD",1769954841230,14.43523748,2390.4,2388.7,1.04659438]
["bitfinex","ETHUSD",1769954841780,14.43523748,2390.4,2388.7,14.84962714]
["bitfinex","ETHUSD",1769954842523,0.0011,2390.2,2388.7,14.84962714]
["bitfinex","ETHUSD",1769954842821,0.0011,2390.2,2388.9,1.04650676]
["bitfinex","ETHUSD",1769954843399,13.30803191,2390.2,2388.9,1.04650676]
["bitfinex","ETHUSD",1769954843602,13.30693191,2390.0,2388.2,13.80303276]
["bitfinex","ETHUSD",1769954843816,13.30693191,2390.0,2388.8,1.04654066]
["bitfinex","ETHUSD",1769954844195,0.0011,2390.2,2388.8,14.84957342]
["bitfinex","ETHUSD",1769954844535,0.0011,2390.2,2388.9,15.70661033]
["bitfinex","ETHUSD",1769954845000,0.0011,2390.2,2389.0,1.04646295]
["bitfinex","ETHUSD",1769954845200,13.30803191,2390.2,2389.0,1.04646295]
["bitfinex","ETHUSD",1769954846497,13.30803191,2390.2,2388.0,13.90543276]
["bitfinex","ETHUSD",1769954846711,13.30803191,2390.2,2388.8,1.04651833]
["bitfinex","ETHUSD",1769954846912,14.35295701,2390.0,2388.1,1.04685733]
["bitfinex","ETHUSD",1769954847232,13.30693191,2389.8,2388.1,1.04685733]
["bitfinex","ETHUSD",1769954847394,13.30693191,2389.8,2388.1,14.84989009]
["bitfinex","ETHUSD",1769954847600,1.0460251,2390.0,2388.1,14.84989009]
["bitfinex","ETHUSD",1769954847914,1.0460251,2390.0,2388.3,13.80303276]
["bitfinex","ETHUSD",1769954848117,0.65609287,2389.9,2388.4,15.20669307]
["bitfinex","ETHUSD",1769954848305,0.65609287,2389.9,2388.4,1.40366031]
["bitfinex","ETHUSD",1769954848306,13.30693191,2389.8,2388.4,1.40366031]
["bitfinex","ETHUSD",1769954848510,13.30693191,2389.8,2388.1,1.04685733]
["bitfinex","ETHUSD",1769954848920,1.04615642,2389.7,2388.1,1.04685733]
["bitfinex","ETHUSD",1769954849227,14.35308833,2389.7,2388.1,1.04685733]
["bitfinex","ETHUSD",1769954851124,13.30693191,2389.3,2387.9,1.04694501]
["bitfinex","ETHUSD",1769954851335,13.30693191,2389.1,2387.9,1.04694501]
["bitfinex","ETHUSD",1769954851499,14.7253251,2389.0,2387.9,1.04694501]
["bitfinex","ETHUSD",1769954852034,1.41839319,2389.0,2387.9,1.04694501]
["bitfinex","ETHUSD",1769954852221,13.30693191,2389.4,2387.9,14.84997777]
["bitfinex","ETHUSD",1769954852532,13.30693191,2389.4,2387.9,1.04694501]
["bitfinex","ETHUSD",1769954852910,0.877,2389.3,2387.9,1.04694501]
["bitfinex","ETHUSD",1769954853109,14.35330726,2389.2,2387.8,4.18784004]
["bitfinex","ETHUSD",1769954853312,13.30693191,2389.0,2387.6,1.0470705]
["bitfinex","ETHUSD",1769954853618,1.94158087,2389.1,2387.2,17.99195848]
["bitfinex","ETHUSD",1769954853619,14.18393191,2388.9,2387.7,1.04702016]
["bitfinex","ETHUSD",1769954853818,0.877,2388.8,2387.7,1.04702016]
["bitfinex","ETHUSD",1769954854209,14.18393191,2388.8,2387.7,1.04702016]
["bitfinex","ETHUSD",1769954854401,14.18393191,2388.8,2387.6,1.04705178]
["bitfinex","ETHUSD",1769954854598,14.7253251,2388.7,2387.6,1.04705178]
["bitfinex","ETHUSD",1769954854855,14.7253251,2388.7,2387.4,1.04714261]
["bitfinex","ETHUSD",1769954855143,13.30693191,2388.5,2386.9,1.04738363]
["bitfinex","ETHUSD",1769954855306,13.30693191,2388.5,2386.9,14.85041639]
["bitfinex","ETHUSD",1769954855941,0.877,2388.4,2386.9,14.85041639]
["bitfinex","ETHUSD",1769954856114,1.41839319,2388.3,2387.0,1.99169509]
["bitfinex","ETHUSD",1769954856641,14.7253251,2388.3,2387.0,1.99169509]
["bitfinex","ETHUSD",1769954856809,14.7253251,2388.3,2386.9,1.04738363]
["bitfinex","ETHUSD",1769954857015,1.04681349,2388.2,2386.7,17.9925673]
["bitfinex","ETHUSD",1769954857212,2.4651946,2388.3,2387.7,0.001]
["bitfinex","ETHUSD",1769954857402,1.04676124,2388.4,2387.7,0.001]
["bitfinex","ETHUSD",1769954857723,1.92376124,2388.4,2387.7,0.001]
["bitfinex","ETHUSD",1769954860320,14.88138603,2388.4,2387.7,0.001]
["bitfinex","ETHUSD",1769954861133,14.00438603,2388.4,2387.7,0.001]
["bitfinex","ETHUSD",1769954861301,1.04681349,2388.2,2387.7,0.001]
["bitfinex","ETHUSD",1769954862210,0.877,2388.1,2387.7,0.001]
["bitfinex","ETHUSD",1769954863736,1.92389011,2388.1,2387.7,0.001]
["bitfinex","ETHUSD",1769954864103,2.86592709,2388.3,2387.7,0.001]
["bitfinex","ETHUSD",1769954864326,12.95762479,2388.8,2387.7,0.001]
["bitfinex","ETHUSD",1769954864608,0.877,2388.7,2387.7,13.89895087]
["bitfinex","ETHUSD",1769954864813,1.04649641,2389.0,2387.7,13.89895087]
["bitfinex","ETHUSD",1769954865037,0.877,2389.1,2387.7,13.89895087]
["bitfinex","ETHUSD",1769954865614,0.877,2389.1,2387.8,13.89795087]
["bitfinex","ETHUSD",1769954865811,0.877,2389.1,2388.0,14.94485204]
["bitfinex","ETHUSD",1769954866528,0.877,2389.0,2388.0,1.04690117]
["bitfinex","ETHUSD",1769954866826,0.877,2389.0,2387.9,1.04694093]
["bitfinex","ETHUSD",1769954867938,1.04650676,2388.9,2387.7,0.001]
["bitfinex","ETHUSD",1769954868143,0.61095338,2388.8,2387.7,1.91453191]
["bitfinex","ETHUSD",1769954870444,1.657529,2388.8,2387.8,1.04698886]
["bitfinex","ETHUSD",1769954870640,1.657529,2388.8,2387.9,0.001]
["bitfinex","ETHUSD",1769954871714,0.61095338,2388.8,2387.9,0.001]
["bitfinex","ETHUSD",1769954872141,1.65750651,2388.8,2387.9,0.001]
["bitfinex","ETHUSD",1769954872641,0.61095338,2388.8,2387.9,0.001]
["bitfinex","ETHUSD",1769954872959,0.877,2388.7,2387.9,0.71604762]
["bitfinex","ETHUSD",1769954874335,0.877,2388.7,2388.0,1.04690117]
["bitfinex","ETHUSD",1769954874528,0.877,2389.4,2388.0,14.94485204]
["bitfinex","ETHUSD",1769954874747,13.06411317,2389.2,2388.0,1.04690117]
["bitfinex","ETHUSD",1769954874922,15.25480479,2389.1,2388.0,1.04690117]
["bitfinex","ETHUSD",1769954875248,14.37052449,2389.1,2388.0,1.04690117]
["bitfinex","ETHUSD",1769954875450,14.37052449,2389.1,2387.9,4.90372956]
["bitfinex","ETHUSD",1769954875451,13.06411317,2388.9,2387.9,0.001]
["bitfinex","ETHUSD",1769954875655,2.27983635,2388.8,2387.9,1.04794197]
["bitfinex","ETHUSD",1769954875842,2.18341132,2389.1,2387.9,1.04794197]
["bitfinex","ETHUSD",1769954876551,1.04646295,2389.0,2387.9,0.001]
["bitfinex","ETHUSD",1769954877854,13.95032636,2388.9,2387.9,0.001]
["bitfinex","ETHUSD",1769954878024,0.88621319,2388.8,2387.9,0.001]
["bitfinex","ETHUSD",1769954878351,1.39503264,2388.7,2387.9,0.001]
["bitfinex","ETHUSD",1769954878850,2.44165025,2388.7,2387.9,0.001]
["bitfinex","ETHUSD",1769954879017,2.44162902,2388.7,2387.9,0.001]
["bitfinex","ETHUSD",1769954879218,0.877,2388.6,2387.9,0.001]
["bitfinex","ETHUSD",1769954879416,1.04646295,2389.0,2387.9,0.001]
["bitfinex","ETHUSD",1769954879637,0.74156637,2388.9,2387.9,15.28894596]
["bitfinex","ETHUSD",1769954880851,1.04655056,2388.8,2388.0,1.04690117]
["bitfinex","ETHUSD",1769954881157,1.04655056,2388.8,2387.9,1.0479408]
["bitfinex","ETHUSD",1769954881370,14.11066373,2388.8,2387.9,0.001]
["bitfinex","ETHUSD",1769954881658,0.88772565,2388.7,2387.9,0.001]
["bitfinex","ETHUSD",1769954881865,2.38756459,2388.6,2387.9,0.001]
["bitfinex","ETHUSD",1769954882042,0.88769358,2388.5,2387.9,0.001]
["bitfinex","ETHUSD",1769954882245,1.49983894,2388.6,2387.9,14.94586435]
["bitfinex","ETHUSD",1769954882551,2.66510939,2388.9,2387.9,14.94586435]
["bitfinex","ETHUSD",1769954882860,0.88795872,2388.8,2387.9,14.94586435]
["bitfinex","ETHUSD",1769954883059,0.35530681,2388.7,2387.9,14.94586435]
["bitfinex","ETHUSD",1769954883838,0.877,2388.7,2387.9,14.94586435]
["bitfinex","ETHUSD",1769954885050,0.877,2388.7,2388.1,0.001]
["bitfinex","ETHUSD",1769954885761,1.92359903,2388.7,2388.1,0.001]
["bitfinex","ETHUSD",1769954886736,0.877,2388.7,2388.1,0.001]
["bitfinex","ETHUSD",1769954886937,0.877,2388.8,2388.1,0.001]
["bitfinex","ETHUSD",1769954887132,0.74156637,2388.9,2388.1,0.001]
["bitfinex","ETHUSD",1769954887366,0.877,2389.0,2388.1,12.77897664]
["bitfinex","ETHUSD",1769954887571,0.88849373,2388.9,2388.1,12.77897664]
["bitfinex","ETHUSD",1769954887866,0.877,2389.0,2388.1,12.77897664]
["bitfinex","ETHUSD",1769954888051,0.8884959,2388.9,2388.1,12.77897664]
["bitfinex","ETHUSD",1769954888252,0.877,2389.0,2388.1,12.77897664]
["bitfinex","ETHUSD",1769954888448,0.88863916,2388.9,2388.1,14.16166565]
["bitfinex","ETHUSD",1769954888646,1.59765466,2389.0,2388.1,14.16166565]
["bitfinex","ETHUSD",1769954888843,0.88882971,2388.9,2388.1,14.16166565]
["bitfinex","ETHUSD",1769954889043,2.64413016,2389.0,2388.2,1.04681349]
["bitfinex","ETHUSD",1769954889247,0.88886265,2388.9,2388.2,1.04681349]
["bitfinex","ETHUSD",1769954889442,1.9234755,2389.0,2388.3,1.93957331]
["bitfinex","ETHUSD",1769954890073,1.09752337,2389.3,2388.3,14.71754995]
["bitfinex","ETHUSD",1769954890255,1.09752337,2389.6,2388.3,14.71754995]
["bitfinex","ETHUSD",1769954890567,2.50431112,2389.7,2388.3,14.71754995]
["bitfinex","ETHUSD",1769954890568,1.76616136,2389.5,2388.3,14.71754995]
["bitfinex","ETHUSD",1769954890766,2.14365601,2389.8,2388.3,14.71754995]
["bitfinex","ETHUSD",1769954890968,1.76622823,2389.7,2388.6,1.04663819]
["bitfinex","ETHUSD",1769954891270,0.88922823,2389.6,2388.6,13.82461483]
["bitfinex","ETHUSD",1769954891445,0.877,2389.7,2388.6,13.82461483]
["bitfinex","ETHUSD",1769954891774,0.88897109,2389.6,2388.6,13.82461483]
["bitfinex","ETHUSD",1769954891969,0.877,2389.7,2388.7,1.56601851]
["bitfinex","ETHUSD",1769954892168,0.88896942,2389.6,2388.7,1.56601851]
["bitfinex","ETHUSD",1769954892475,2.14356769,2390.0,2388.7,14.34399515]
["bitfinex","ETHUSD",1769954892645,0.877,2389.8,2388.7,14.34399515]
["bitfinex","ETHUSD",1769954893180,0.877,2389.8,2388.8,1.04655056]
["bitfinex","ETHUSD",1769954893354,5.2824389,2390.2,2388.9,13.45785377]
["bitfinex","ETHUSD",1769954893355,1.04703822,2390.2,2388.9,13.45785377]
["bitfinex","ETHUSD",1769954893673,0.0011,2390.2,2388.9,13.45785377]
["bitfinex","ETHUSD",1769954894449,0.0011,2390.2,2389.1,12.77797664]
["bitfinex","ETHUSD",1769954895258,0.0011,2390.2,2389.3,12.77797664]
["bitfinex","ETHUSD",1769954895462,0.0011,2390.2,2389.4,1.3824352]
["bitfinex","ETHUSD",1769954895879,0.0011,2390.2,2389.4,14.16041184]
["bitfinex","ETHUSD",1769954897353,0.0011,2390.2,2389.5,1.04624398]
["bitfinex","ETHUSD",1769954898556,0.0011,2390.2,2389.4,1.3824352]
["bitfinex","ETHUSD",1769954898758,0.0011,2390.2,2388.9,0.67987713]
["bitfinex","ETHUSD",1769954898759,12.97599708,2390.2,2388.9,0.67987713]
["bitfinex","ETHUSD",1769954899078,12.97599708,2390.2,2389.3,1.04633002]
["bitfinex","ETHUSD",1769954899279,12.97599708,2390.2,2389.2,1.04636169]
["bitfinex","ETHUSD",1769954899456,1.04598133,2390.1,2389.0,1.04646295]
["bitfinex","ETHUSD",1769954899654,1.82059038,2390.0,2389.0,3.33409907]
["bitfinex","ETHUSD",1769954900091,1.82059038,2390.0,2389.0,2.28763612]
["bitfinex","ETHUSD",1769954900092,0.877,2389.9,2389.0,2.28763612]
["bitfinex","ETHUSD",1769954900376,13.85189708,2389.9,2388.9,1.04647455]
["bitfinex","ETHUSD",1769954900576,13.85189708,2389.9,2388.7,1.04657565]
["bitfinex","ETHUSD",1769954900782,13.85189708,2389.9,2388.6,1.0466038]
["bitfinex","ETHUSD",1769954900954,13.85189708,2389.9,2388.7,1.04659084]
["bitfinex","ETHUSD",1769954901154,14.54214583,2389.8,2388.9,1.04648989]
["bitfinex","ETHUSD",1769954901456,1.04615642,2389.7,2388.5,12.77797664]
["bitfinex","ETHUSD",1769954902182,14.0210535,2389.7,2388.4,1.04672584]
["bitfinex","ETHUSD",1769954902353,12.97489708,2389.5,2388.3,1.04774026]
["bitfinex","ETHUSD",1769954902550,12.97489708,2389.5,2388.3,0.001]
["bitfinex","ETHUSD",1769954902751,12.97489708,2389.5,2388.3,1.04776215]
["bitfinex","ETHUSD",1769954903368,14.02118485,2389.4,2388.3,0.001]
["bitfinex","ETHUSD",1769954903678,1.82063359,2389.3,2388.3,0.001]
["bitfinex","ETHUSD",1769954905662,14.02127243,2389.2,2388.3,0.001]
["bitfinex","ETHUSD",1769954906578,0.877,2389.1,2388.3,0.001]
["bitfinex","ETHUSD",1769954907084,13.85189708,2389.1,2388.3,0.001]
["bitfinex","ETHUSD",1769954907787,14.02136003,2389.0,2388.3,0.001]
["bitfinex","ETHUSD",1769954907959,1.90842119,2388.9,2388.3,0.001]
["bitfinex","ETHUSD",1769954908485,14.88331827,2388.9,2387.9,0.001]
["bitfinex","ETHUSD",1769954908782,13.85873804,2388.8,2387.9,0.001]
["bitfinex","ETHUSD",1769954908982,1.90842119,2388.9,2387.9,0.001]
["bitfinex","ETHUSD",1769954909373,0.877,2388.8,2387.9,0.001]
["bitfinex","ETHUSD",1769954909568,0.27854212,2388.7,2387.9,0.001]
["bitfinex","ETHUSD",1769954910167,1.15554212,2388.7,2387.9,12.77897664]
["bitfinex","ETHUSD",1769954910371,1.92360864,2388.7,2387.9,12.77897664]
["bitfinex","ETHUSD",1769954911078,0.877,2388.7,2387.9,12.77897664]
["bitfinex","ETHUSD",1769954912396,0.877,2388.7,2388.1,0.001]
["bitfinex","ETHUSD",1769954914086,1.04644736,2389.1,2388.1,12.77897664]
["bitfinex","ETHUSD",1769954914462,0.877,2389.1,2388.2,13.82479013]
["bitfinex","ETHUSD",1769954914661,0.877,2389.1,2388.3,14.57928105]
["bitfinex","ETHUSD",1769954916490,14.02136003,2389.0,2388.1,0.001]
["bitfinex","ETHUSD",1769954917264,1.04646295,2389.0,2388.1,0.001]
["bitfinex","ETHUSD",1769954917476,0.877,2388.9,2388.1,12.66256039]
["bitfinex","ETHUSD",1769954918708,1.04642308,2389.1,2388.2,1.04681349]
["bitfinex","ETHUSD",1769954919005,1.04640791,2389.2,2388.2,1.04681349]
["bitfinex","ETHUSD",1769954919192,0.877,2389.1,2388.3,13.18506714]
["bitfinex","ETHUSD",1769954920180,2.62876296,2389.2,2388.3,13.18506714]
["bitfinex","ETHUSD",1769954920383,1.58235505,2389.2,2388.3,13.18506714]
["bitfinex","ETHUSD",1769954921004,1.58235505,2389.2,2388.4,1.04672584]
["bitfinex","ETHUSD",1769954921182,2.62873122,2389.2,2388.4,1.04672584]
["bitfinex","ETHUSD",1769954921384,2.62873122,2389.2,2388.4,15.9688462]
["bitfinex","ETHUSD",1769954921709,2.6287364,2389.2,2388.4,15.9688462]
["bitfinex","ETHUSD",1769954925314,2.6287364,2389.2,2388.4,13.70828623]
["bitfinex","ETHUSD",1769954925482,15.58796549,2389.2,2388.2,1.0467893]
["bitfinex","ETHUSD",1769954925684,15.58796549,2389.2,2388.1,0.001]
["bitfinex","ETHUSD",1769954925899,12.95922909,2389.0,2388.1,0.001]
["bitfinex","ETHUSD",1769954926141,12.95922909,2388.3,2387.5,0.001]
["bitfinex","ETHUSD",1769954926313,0.877,2388.2,2387.6,1.04707656]
["bitfinex","ETHUSD",1769954926527,12.95922909,2388.6,2388.3,0.001]
["bitfinex","ETHUSD",1769954926808,0.877,2388.6,2387.6,4.18829638]
["bitfinex","ETHUSD",1769954927007,0.877,2388.6,2388.0,0.001]
["bitfinex","ETHUSD",1769954927514,1.04668201,2388.5,2388.0,0.001]
["bitfinex","ETHUSD",1769954927811,1.92367227,2388.6,2388.0,0.001]
["bitfinex","ETHUSD",1769954928605,0.88670357,2388.5,2388.0,0.001]
["bitfinex","ETHUSD",1769954928813,12.95922909,2388.3,2387.5,0.001]
["bitfinex","ETHUSD",1769954928988,13.84582794,2388.2,2387.1,0.001]
["bitfinex","ETHUSD",1769954929182,0.88659885,2388.1,2387.1,0.001]
["bitfinex","ETHUSD",1769954929388,0.88659885,2388.0,2387.1,0.001]
["bitfinex","ETHUSD",1769954929608,2.81054386,2387.9,2387.1,0.001]
["bitfinex","ETHUSD",1769954929809,0.69983239,2387.8,2387.1,0.001]
["bitfinex","ETHUSD",1769954931310,0.69983239,2387.8,2386.7,1.04744988]
["bitfinex","ETHUSD",1769954931509,0.69983239,2387.8,2386.7,1.0474714]
["bitfinex","ETHUSD",1769954931510,1.0470327,2387.7,2386.7,1.0474714]
["bitfinex","ETHUSD",1769954931719,1.0470327,2387.7,2386.7,13.83043382]
["bitfinex","ETHUSD",1769954932425,1.0470327,2387.7,2386.7,12.78296242]
["bitfinex","ETHUSD",1769954932632,0.59349959,2387.6,2386.7,12.78296242]
["bitfinex","ETHUSD",1769954933629,1.64058208,2387.6,2386.8,13.83038993]
["bitfinex","ETHUSD",1769954934131,1.64058208,2387.6,2386.1,4.19179357]
["bitfinex","ETHUSD",1769954934132,13.84421364,2387.5,2386.1,12.78396242]
["bitfinex","ETHUSD",1769954934332,12.95922909,2387.3,2386.1,0.001]
["bitfinex","ETHUSD",1769954934546,12.95922909,2387.1,2386.1,0.001]
["bitfinex","ETHUSD",1769954934843,13.84421364,2387.0,2386.1,0.001]
["bitfinex","ETHUSD",1769954935142,13.83622909,2387.0,2386.1,0.001]
["bitfinex","ETHUSD",1769954935710,14.88926148,2386.9,2385.5,13.83091828]
["bitfinex","ETHUSD",1769954935911,14.00661272,2386.9,2385.5,13.83091828]
["bitfinex","ETHUSD",1769954936230,14.00661272,2386.9,2385.3,1.04805915]
["bitfinex","ETHUSD",1769954936231,14.93300418,2386.8,2385.3,1.04805915]
["bitfinex","ETHUSD",1769954936530,14.93300418,2386.8,2385.3,1.04805911]
["bitfinex","ETHUSD",1769954936531,14.86654382,2386.8,2385.3,1.04805911]
["bitfinex","ETHUSD",1769954936828,12.95922909,2386.6,2385.2,12.78296242]
["bitfinex","ETHUSD",1769954937029,1.90731473,2386.8,2385.5,1.04799582]
["bitfinex","ETHUSD",1769954937234,1.59139274,2386.7,2385.5,1.04799582]
["bitfinex","ETHUSD",1769954937415,1.59139274,2386.7,2385.4,1.04801051]
["bitfinex","ETHUSD",1769954937730,1.04751529,2386.6,2385.4,1.04801051]
["bitfinex","ETHUSD",1769954938122,12.95922909,2386.4,2384.3,12.78296242]
["bitfinex","ETHUSD",1769954938318,13.02568945,2386.0,2384.4,18.2550757]
["bitfinex","ETHUSD",1769954938636,13.02568945,2385.9,2384.5,1.04840135]
["bitfinex","ETHUSD",1769954939030,13.02568945,2385.9,2384.4,15.10971451]
["bitfinex","ETHUSD",1769954939233,13.02568945,2385.8,2383.4,0.001]
["bitfinex","ETHUSD",1769954939412,0.06646036,2385.3,2383.4,13.83286384]
["bitfinex","ETHUSD",1769954939606,0.1024,2385.1,2383.4,13.83286384]
["bitfinex","ETHUSD",1769954939840,1.04821802,2385.0,2383.4,13.83286384]
["bitfinex","ETHUSD",1769954940336,0.878,2384.9,2383.4,13.83286384]
["bitfinex","ETHUSD",1769954940534,0.878,2384.9,2383.6,12.78296242]
["bitfinex","ETHUSD",1769954940909,13.02568945,2384.7,2383.5,1.80285507]
["bitfinex","ETHUSD",1769954941120,1.04821802,2385.0,2383.4,0.001]
["bitfinex","ETHUSD",1769954941333,13.06162909,2384.4,2383.1,0.001]
["bitfinex","ETHUSD",1769954941540,0.06646036,2384.1,2383.1,0.001]
["bitfinex","ETHUSD",1769954941749,1.0487017,2383.9,2383.1,0.001]
["bitfinex","ETHUSD",1769954942234,0.61214508,2383.8,2383.1,0.001]
["bitfinex","ETHUSD",1769954942611,0.67860544,2383.8,2382.6,0.001]
["bitfinex","ETHUSD",1769954942944,0.61214508,2383.8,2382.7,13.83219198]
["bitfinex","ETHUSD",1769954943238,0.61214508,2383.8,2382.7,13.83218975]
["bitfinex","ETHUSD",1769954943239,0.878,2383.7,2382.7,13.83218975]
["bitfinex","ETHUSD",1769954943435,0.878,2383.7,2382.7,14.58598176]
["bitfinex","ETHUSD",1769954943653,0.878,2383.7,2382.7,15.63518884]
["bitfinex","ETHUSD",1769954943964,0.878,2383.7,2382.4,0.001]
["bitfinex","ETHUSD",1769954943965,0.06646036,2383.3,2382.4,0.001]
["bitfinex","ETHUSD",1769954944124,0.878,2383.2,2382.4,0.001]
["bitfinex","ETHUSD",1769954944452,12.95922909,2383.5,2382.4,0.001]
["bitfinex","ETHUSD",1769954944648,0.878,2383.1,2382.4,0.001]
["bitfinex","ETHUSD",1769954945308,0.878,2383.1,2382.1,0.001]
["bitfinex","ETHUSD",1769954945539,2.26172291,2383.0,2382.1,0.001]
["bitfinex","ETHUSD",1769954945713,1.0491418,2382.9,2382.1,0.001]
["bitfinex","ETHUSD",1769954946643,4.29781698,2383.6,2382.2,12.78296242]
["bitfinex","ETHUSD",1769954946833,0.879,2383.5,2382.2,12.78296242]
["bitfinex","ETHUSD",1769954947033,0.879,2383.5,2382.3,1.27839624]
["bitfinex","ETHUSD",1769954947232,0.1024,2383.4,2382.1,0.001]
["bitfinex","ETHUSD",1769954947437,0.1024,2383.4,2382.1,13.54870792]
["bitfinex","ETHUSD",1769954947751,1.0488777,2383.5,2382.2,1.04945008]
["bitfinex","ETHUSD",1769954948044,1.41367885,2383.4,2382.3,1.87959584]
["bitfinex","ETHUSD",1769954948746,1.41367885,2383.4,2382.3,15.42730376]
["bitfinex","ETHUSD",1769954949118,0.879,2383.4,2382.3,15.42730376]
["bitfinex","ETHUSD",1769954950356,1.04886568,2383.6,2382.3,15.42730376]
["bitfinex","ETHUSD",1769954950357,1.04848179,2384.4,2382.5,13.54770792]
["bitfinex","ETHUSD",1769954950520,0.879,2384.1,2382.5,13.54770792]
["bitfinex","ETHUSD",1769954952117,0.879,2384.1,2382.7,13.54770792]
["bitfinex","ETHUSD",1769954952357,1.048502,2384.4,2382.9,13.54770792]
["bitfinex","ETHUSD",1769954953722,0.0011,2383.9,2382.9,13.54770792]
["bitfinex","ETHUSD",1769954954349,0.0011,2383.9,2383.0,1.04909777]
["bitfinex","ETHUSD",1769954954658,0.0011,2383.9,2382.9,17.74409902]
["bitfinex","ETHUSD",1769954954659,0.0011,2383.9,2382.9,1.04911561]
["bitfinex","ETHUSD",1769954955053,0.0011,2383.9,2382.9,14.59682353]
["bitfinex","ETHUSD",1769954955232,0.0011,2383.9,2383.0,1.87933934]
["bitfinex","ETHUSD",1769954955632,0.0011,2383.9,2382.9,1.04911561]
["bitfinex","ETHUSD",1769954957236,0.0011,2383.9,2382.9,14.59682353]
["bitfinex","ETHUSD",1769954966540,0.0011,2384.1,2383.0,13.54770792]
["bitfinex","ETHUSD",1769954966951,0.0011,2383.7,2383.0,13.54770792]
["bitfinex","ETHUSD",1769954967353,0.0011,2383.7,2383.2,13.54770792]
["bitfinex","ETHUSD",1769954967540,0.0011,2383.7,2383.4,13.54770792]
["bitfinex","ETHUSD",1769954967979,0.879,2384.5,2383.3,1.45967617]
["bitfinex","ETHUSD",1769954968274,0.879,2384.5,2383.1,1.04905375]
["bitfinex","ETHUSD",1769954968275,1.04834984,2384.8,2383.5,13.54770792]
["bitfinex","ETHUSD",1769954969048,0.88345481,2384.7,2383.5,13.54770792]
["bitfinex","ETHUSD",1769954969245,1.04834984,2384.8,2383.5,13.54770792]
["bitfinex","ETHUSD",1769954969246,0.88345481,2384.6,2383.5,13.54770792]
["bitfinex","ETHUSD",1769954969445,1.04843782,2384.5,2383.6,1.04883369]
["bitfinex","ETHUSD",1769954970487,14.28119501,2384.4,2383.0,1.04907396]
["bitfinex","ETHUSD",1769954970687,17.19730453,2384.3,2383.0,1.04907396]
["bitfinex","ETHUSD",1769954970886,0.88482321,2384.2,2383.2,1.0489959]
["bitfinex","ETHUSD",1769954971200,16.24602096,2384.3,2383.2,1.04900696]
["bitfinex","ETHUSD",1769954971201,0.88482321,2384.1,2383.2,1.04900696]
["bitfinex","ETHUSD",1769954971386,0.88482321,2384.0,2383.2,1.04900696]
["bitfinex","ETHUSD",1769954971682,1.04861373,2384.1,2382.9,1.0491418]
["bitfinex","ETHUSD",1769954971892,0.88484021,2384.0,2382.9,2.2990148]
["bitfinex","ETHUSD",1769954972076,1.10521301,2383.9,2382.7,1.04919949]
["bitfinex","ETHUSD",1769954972281,1.10521301,2383.9,2382.8,1.04918568]
["bitfinex","ETHUSD",1769954972482,1.99005322,2383.9,2382.8,1.04918568]
["bitfinex","ETHUSD",1769954972680,0.35146464,2383.8,2382.4,13.54870792]
["bitfinex","ETHUSD",1769954972868,14.92533302,2383.8,2382.6,1.04926911]
["bitfinex","ETHUSD",1769954973069,14.92533302,2383.8,2382.7,1.04922016]
["bitfinex","ETHUSD",1769954973070,0.88484021,2383.7,2382.7,1.04922016]
["bitfinex","ETHUSD",1769954973715,1.04883369,2383.6,2382.6,1.04925731]
["bitfinex","ETHUSD",1769954973985,1.49774108,2383.5,2382.5,1.0492856]
["bitfinex","ETHUSD",1769954974293,0.88520847,2383.4,2382.5,1.0492856]
["bitfinex","ETHUSD",1769954974476,0.61290087,2383.5,2382.5,1.0492856]
["bitfinex","ETHUSD",1769954974674,0.8854758,2383.4,2382.5,1.0492856]
["bitfinex","ETHUSD",1769954974991,0.879,2383.4,2382.5,1.0492856]
["bitfinex","ETHUSD",1769954976086,0.879,2383.4,2382.4,13.54870792]
["bitfinex","ETHUSD",1769954976087,2.18200292,2383.4,2382.4,13.54870792]
["bitfinex","ETHUSD",1769954976492,1.13307346,2383.4,2382.4,13.54870792]
["bitfinex","ETHUSD",1769954976894,2.18199632,2383.4,2382.4,13.54870792]
["bitfinex","ETHUSD",1769954977099,0.88709305,2383.3,2382.4,13.54870792]
["bitfinex","ETHUSD",1769954977267,2.18199632,2383.4,2382.4,0.001]
["bitfinex","ETHUSD",1769954977603,1.58635469,2383.3,2382.4,0.001]
["bitfinex","ETHUSD",1769954977782,0.69904619,2383.3,2382.4,0.001]
["bitfinex","ETHUSD",1769954978186,1.04905375,2383.1,2382.4,0.001]
["bitfinex","ETHUSD",1769954978508,0.88724548,2383.0,2382.4,0.001]
["bitfinex","ETHUSD",1769954978669,14.56990838,2382.8,2381.4,0.001]
["bitfinex","ETHUSD",1769954978873,1.10521301,2382.6,2381.5,1.04975229]
["bitfinex","ETHUSD",1769954979071,0.06646036,2382.4,2381.4,0.001]
["bitfinex","ETHUSD",1769954979277,2.05891885,2382.4,2381.4,0.001]
["bitfinex","ETHUSD",1769954979480,1.1876834,2382.3,2381.4,0.001]
["bitfinex","ETHUSD",1769954979692,0.88724548,2382.2,2381.4,0.001]
["bitfinex","ETHUSD",1769954979969,0.30043792,2382.3,2381.4,0.001]
["bitfinex","ETHUSD",1769954980174,0.88599272,2382.2,2381.4,0.001]
["bitfinex","ETHUSD",1769954980372,1.04945008,2382.2,2381.4,0.001]
["bitfinex","ETHUSD",1769954980600,1.43963788,2382.1,2381.4,0.001]
["bitfinex","ETHUSD",1769954980783,0.88486905,2382.0,2381.4,0.001]
["bitfinex","ETHUSD",1769954981099,0.55476883,2382.1,2381.4,0.001]
["bitfinex","ETHUSD",1769954981291,1.0492739,2382.6,2381.4,12.74823111]
["bitfinex","ETHUSD",1769954981487,1.928262,2382.7,2381.5,14.02205422]
["bitfinex","ETHUSD",1769954981803,0.879,2383.0,2381.5,14.02205422]
["bitfinex","ETHUSD",1769954982496,0.879,2383.0,2381.7,12.74723111]
["bitfinex","ETHUSD",1769954982997,0.0011,2383.9,2381.9,12.74723111]
["bitfinex","ETHUSD",1769954983177,0.0011,2383.9,2381.8,0.2335703]
["bitfinex","ETHUSD",1769954983178,0.0011,2383.9,2382.3,12.74723111]
["bitfinex","ETHUSD",1769954984098,0.0011,2383.9,2382.7,12.74723111]
["bitfinex","ETHUSD",1769954984503,0.0011,2383.9,2382.9,13.94805614]
["bitfinex","ETHUSD",1769954985081,0.21829557,2384.7,2382.9,14.18162644]
["bitfinex","ETHUSD",1769954985400,0.0011,2384.9,2383.1,14.18162644]
["bitfinex","ETHUSD",1769954985599,0.0011,2384.9,2383.1,15.06062644]
["bitfinex","ETHUSD",1769954986003,0.0011,2384.9,2383.3,14.18162644]
["bitfinex","ETHUSD",1769954986500,0.0011,2384.9,2383.5,13.94805614]
["bitfinex","ETHUSD",1769954986672,0.0011,2384.9,2383.7,13.94805614]
["bitfinex","ETHUSD",1769954988607,0.0011,2384.9,2383.9,13.94805614]
["bitfinex","ETHUSD",1769954989281,0.0011,2384.9,2383.8,1.0487457]
["bitfinex","ETHUSD",1769954990899,0.0011,2384.9,2383.7,4.1949828]
["bitfinex","ETHUSD",1769954991094,0.0011,2384.9,2383.7,18.14303894]
["bitfinex","ETHUSD",1769954991305,0.8801,2384.9,2383.8,0.78095291]
["bitfinex","ETHUSD",1769954992010,0.0011,2384.9,2383.8,14.72900905]
["bitfinex","ETHUSD",1769954992708,0.0011,2384.7,2383.8,14.72900905]
["bitfinex","ETHUSD",1769954993007,0.0011,2384.7,2383.9,1.0487017]
["bitfinex","ETHUSD",1769954994016,0.0011,2384.7,2383.9,14.99675784]
["bitfinex","ETHUSD",1769954994214,0.0011,2384.7,2384.0,15.47113737]
["bitfinex","ETHUSD",1769954995214,0.0011,2384.7,2384.1,1.04861373]
["bitfinex","ETHUSD",1769954997213,0.0011,2384.7,2383.7,1.04878969]
["bitfinex","ETHUSD",1769954997391,0.0011,2384.7,2383.6,1.04880675]
["bitfinex","ETHUSD",1769954997790,0.0011,2384.7,2383.4,4.19562292]
["bitfinex","ETHUSD",1769954998113,13.22039746,2384.7,2383.6,1.04883334]
["bitfinex","ETHUSD",1769954999321,1.04839386,2384.6,2383.2,4.19600873]
["bitfinex","ETHUSD",1769955000806,14.26769132,2384.6,2383.2,4.19600873]
["bitfinex","ETHUSD",1769955001012,13.28575782,2384.4,2383.2,1.04900973]
["bitfinex","ETHUSD",1769955001246,0.1024,2384.2,2383.2,1.04900973]
["bitfinex","ETHUSD",1769955001424,1.04861373,2384.1,2382.7,1.04922986]
["bitfinex","ETHUSD",1769955001627,0.879,2384.0,2382.7,1.04922986]
["bitfinex","ETHUSD",1769955003192,14.09829746,2384.0,2382.6,1.05024364]
["bitfinex","ETHUSD",1769955003391,14.26799916,2383.9,2382.6,0.001]
["bitfinex","ETHUSD",1769955003734,1.9341806,2383.8,2382.6,0.001]
["bitfinex","ETHUSD",1769955005002,1.9341806,2383.8,2382.8,0.001]
["bitfinex","ETHUSD",1769955005304,13.21929746,2383.3,2382.4,0.001]
["bitfinex","ETHUSD",1769955005510,2.26739011,2383.2,2381.9,1.04958226]
["bitfinex","ETHUSD",1769955005824,2.20092975,2383.2,2381.9,1.04958226]
["bitfinex","ETHUSD",1769955006242,0.879,2383.1,2381.9,14.9976384]
["bitfinex","ETHUSD",1769955006436,1.72163224,2381.6,2381.2,1.05088781]
["bitfinex","ETHUSD",1769955006598,0.879,2381.5,2381.2,1.05088781]
["bitfinex","ETHUSD",1769955006799,0.879,2381.5,2381.2,0.001]
["bitfinex","ETHUSD",1769955007019,13.32169746,2382.6,2381.2,1.05089036]
["bitfinex","ETHUSD",1769955007239,0.94546036,2382.5,2381.2,1.050864]
["bitfinex","ETHUSD",1769955007424,1.04936198,2382.4,2381.2,0.001]
["bitfinex","ETHUSD",1769955007635,0.61922703,2382.3,2381.2,0.001]
["bitfinex","ETHUSD",1769955007825,0.61922703,2382.3,2381.2,13.60198877]
["bitfinex","ETHUSD",1769955008026,0.879,2382.2,2381.2,13.60198877]
["bitfinex","ETHUSD",1769955008640,0.61922703,2382.3,2381.2,13.60198877]
["bitfinex","ETHUSD",1769955008828,0.22009298,2383.0,2381.4,13.60198877]
["bitfinex","ETHUSD",1769955009027,0.879,2382.9,2381.4,13.60198877]
["bitfinex","ETHUSD",1769955009345,1.04918583,2382.8,2381.5,1.04975855]
["bitfinex","ETHUSD",1769955009543,14.29650512,2382.8,2381.4,0.001]
["bitfinex","ETHUSD",1769955009845,2.0036852,2382.7,2381.4,1.05080062]
["bitfinex","ETHUSD",1769955010046,1.93722484,2382.7,2381.4,1.05080062]
["bitfinex","ETHUSD",1769955010225,1.93722484,2382.7,2381.4,14.65178939]
["bitfinex","ETHUSD",1769955010425,0.879,2382.6,2381.4,14.65178939]
["bitfinex","ETHUSD",1769955011458,1.04931794,2382.5,2381.4,14.65178939]
["bitfinex","ETHUSD",1769955013047,0.879,2382.4,2381.4,14.65178939]
["bitfinex","ETHUSD",1769955013637,1.92837451,2382.4,2381.4,14.65178939]
["bitfinex","ETHUSD",1769955013832,2.54093929,2382.4,2381.5,15.48609796]
["bitfinex","ETHUSD",1769955014648,0.879,2382.3,2381.5,15.48609796]
["bitfinex","ETHUSD",1769955015751,0.88,2382.2,2381.6,1.04971447]
["bitfinex","ETHUSD",1769955016436,0.88,2382.2,2381.4,0.001]
["bitfinex","ETHUSD",1769955017362,0.8811,2382.1,2381.4,0.001]
["bitfinex","ETHUSD",1769955017725,1.0495382,2382.0,2381.2,0.001]
["bitfinex","ETHUSD",1769955017965,0.6128791,2381.9,2381.2,0.001]
["bitfinex","ETHUSD",1769955018257,0.6128791,2381.9,2380.8,1.05006621]
["bitfinex","ETHUSD",1769955018441,0.6128791,2381.9,2380.5,13.60098877]
["bitfinex","ETHUSD",1769955018442,14.08629221,2381.8,2380.5,1.05017335]
["bitfinex","ETHUSD",1769955018761,0.1024,2381.6,2380.4,1.05123996]
["bitfinex","ETHUSD",1769955018945,0.06646036,2381.5,2380.4,0.001]
["bitfinex","ETHUSD",1769955019248,0.06646036,2381.4,2380.4,0.001]
["bitfinex","ETHUSD",1769955019760,0.28484762,2381.4,2380.4,0.001]
["bitfinex","ETHUSD",1769955019932,1.92984672,2381.3,2380.4,0.001]
["bitfinex","ETHUSD",1769955020259,1.04984672,2381.3,2380.4,0.001]
["bitfinex","ETHUSD",1769955020461,1.42676209,2381.2,2380.4,0.001]
["bitfinex","ETHUSD",1769955020663,0.88,2381.2,2380.4,0.001]
["bitfinex","ETHUSD",1769955021266,0.88,2381.1,2380.4,0.001]
["bitfinex","ETHUSD",1769955021557,0.88,2381.0,2380.4,0.001]
["bitfinex","ETHUSD",1769955021924,1.0500231,2380.9,2380.4,0.001]
["bitfinex","ETHUSD",1769955022135,0.61299593,2380.8,2380.4,0.001]
["bitfinex","ETHUSD",1769955022762,0.88,2380.7,2380.4,0.001]
["bitfinex","ETHUSD",1769955023847,1.04984672,2381.3,2380.4,0.001]
["bitfinex","ETHUSD",1769955024058,4.4177674,2381.4,2380.4,1.05124365]
["bitfinex","ETHUSD",1769955024059,1.92991566,2381.2,2380.4,1.05124365]
["bitfinex","ETHUSD",1769955024267,1.92991566,2381.2,2380.4,0.001]
["bitfinex","ETHUSD",1769955024856,1.04991566,2381.2,2380.4,0.001]
["bitfinex","ETHUSD",1769955025159,1.40493214,2381.1,2380.4,0.001]
["bitfinex","ETHUSD",1769955025935,1.152379,2381.0,2379.9,13.55198877]
["bitfinex","ETHUSD",1769955026133,1.21883936,2381.0,2379.7,1.05052258]
["bitfinex","ETHUSD",1769955026336,0.16886036,2380.8,2379.6,1.05058986]
["bitfinex","ETHUSD",1769955026759,0.06646036,2380.7,2379.5,14.65259906]
["bitfinex","ETHUSD",1769955027062,0.06646036,2380.7,2379.6,1.0505924]
["bitfinex","ETHUSD",1769955027232,0.06646036,2380.7,2379.5,13.60198877]
["bitfinex","ETHUSD",1769955027434,0.16886036,2380.8,2379.6,1.05056614]
["bitfinex","ETHUSD",1769955027651,0.06646036,2380.7,2379.5,14.65262541]
["bitfinex","ETHUSD",1769955027854,0.06646036,2380.7,2379.5,1.05163226]
["bitfinex","ETHUSD",1769955028059,4.20062169,2380.7,2379.5,13.60198877]
["bitfinex","ETHUSD",1769955028257,0.88,2380.6,2379.5,13.60198877]
["bitfinex","ETHUSD",1769955029263,0.88,2380.7,2379.5,13.60198877]
["bitfinex","ETHUSD",1769955029462,0.88,2380.7,2379.7,13.60198877]
["bitfinex","ETHUSD",1769955030236,0.0011,2380.6,2379.9,13.60098877]
["bitfinex","ETHUSD",1769955030468,0.8811,2380.6,2379.9,13.60098877]
["bitfinex","ETHUSD",1769955031176,0.0011,2380.6,2379.9,13.60098877]
["bitfinex","ETHUSD",1769955031335,0.8811,2380.6,2380.0,1.46514972]
["bitfinex","ETHUSD",1769955031539,0.8811,2380.6,2380.0,13.60098877]
["bitfinex","ETHUSD",1769955032147,0.06646036,2381.5,2380.1,13.60098877]
["bitfinex","ETHUSD",1769955032387,0.06646036,2383.4,2382.1,6.74826758]
["bitfinex","ETHUSD",1769955032680,0.06646036,2383.4,2381.5,0.2335703]
["bitfinex","ETHUSD",1769955032681,14.0,2383.5,2382.8,1.12088959]
["bitfinex","ETHUSD",1769955032841,15.10246208,2383.5,2382.8,1.12088959]
["bitfinex","ETHUSD",1769955033040,15.10246208,2383.5,2381.9,3.73917842]
["bitfinex","ETHUSD",1769955033041,1.12088959,2382.8,2382.4,1.4943078]
["bitfinex","ETHUSD",1769955033267,1.12088959,2382.8,2382.0,2.98885856]
["bitfinex","ETHUSD",1769955033268,14.88,2382.7,2382.0,2.24164392]
["bitfinex","ETHUSD",1769955033454,14.88,2382.7,2381.7,2.24164392]
["bitfinex","ETHUSD",1769955033455,2.3787795,2382.6,2381.7,2.24164392]
["bitfinex","ETHUSD",1769955033759,14.0,2382.6,2381.6,2.24164392]
["bitfinex","ETHUSD",1769955033958,14.0,2382.4,2381.3,2.24164392]
["bitfinex","ETHUSD",1769955034293,13.24731929,2381.8,2381.0,2.94224979]
["bitfinex","ETHUSD",1769955034439,0.05874578,2381.0,2379.7,1.27073249]
["bitfinex","ETHUSD",1769955034643,0.05874578,2380.7,2379.8,1.05049404]
["bitfinex","ETHUSD",1769955034963,0.88,2380.6,2379.9,0.10564549]
["bitfinex","ETHUSD",1769955035466,0.88,2380.5,2379.9,0.10564549]
["bitfinex","ETHUSD",1769955036442,0.88,2380.5,2380.0,1.05042016]
["bitfinex","ETHUSD",1769955036834,13.24731929,2380.8,2380.0,1.05042016]
["bitfinex","ETHUSD",1769955037040,0.88,2380.7,2380.0,1.05042016]
["bitfinex","ETHUSD",1769955037240,0.88,2380.7,2380.0,1.5861948]
["bitfinex","ETHUSD",1769955037468,0.88,2380.6,2380.0,1.5861948]
["bitfinex","ETHUSD",1769955037865,13.24731929,2380.8,2380.0,1.5861948]
["bitfinex","ETHUSD",1769955038074,1.0970738,2382.5,2380.0,1.5861948]
["bitfinex","ETHUSD",1769955038075,13.75349567,2381.3,2380.0,1.5861948]
["bitfinex","ETHUSD",1769955038245,0.88,2380.7,2380.0,1.5861948]
["bitfinex","ETHUSD",1769955038443,0.88,2380.7,2380.1,0.5893521]
["bitfinex","ETHUSD",1769955038659,0.88,2380.7,2379.9,4.30732621]
["bitfinex","ETHUSD",1769955038660,14.63372704,2380.7,2379.9,0.10564549]
["bitfinex","ETHUSD",1769955038868,14.63372704,2380.7,2379.9,1.05046147]
["bitfinex","ETHUSD",1769955039075,13.75372704,2380.7,2379.7,4.20218283]
["bitfinex","ETHUSD",1769955039371,12.70360865,2380.1,2379.3,0.001]
["bitfinex","ETHUSD",1769955039571,12.76235443,2380.1,2379.3,0.001]
["bitfinex","ETHUSD",1769955039752,0.05874578,2380.0,2379.3,0.001]
["bitfinex","ETHUSD",1769955039952,12.76235443,2380.0,2379.3,0.001]
["bitfinex","ETHUSD",1769955040345,0.05874578,2379.9,2379.3,0.001]
["bitfinex","ETHUSD",1769955040545,1.05050844,2379.8,2379.3,0.001]
["bitfinex","ETHUSD",1769955040754,0.88,2379.7,2379.3,0.001]
["bitfinex","ETHUSD",1769955041250,14.26734245,2379.7,2379.0,0.001]
["bitfinex","ETHUSD",1769955041666,12.76235443,2379.6,2379.0,0.001]
["bitfinex","ETHUSD",1769955041863,12.76235443,2379.6,2377.7,4.20563376]
["bitfinex","ETHUSD",1769955041864,12.70360865,2379.0,2377.7,4.20563376]
["bitfinex","ETHUSD",1769955042170,14.91858987,2378.9,2377.1,4.206699]
["bitfinex","ETHUSD",1769955042477,14.91858987,2378.9,2377.8,1.05138719]
["bitfinex","ETHUSD",1769955042478,12.76235443,2378.8,2377.8,1.05138719]
["bitfinex","ETHUSD",1769955042645,13.75460289,2378.7,2377.1,4.206699]
["bitfinex","ETHUSD",1769955042847,12.70360865,2378.5,2377.1,4.206699]
["bitfinex","ETHUSD",1769955043269,0.05874578,2378.1,2377.0,1.05174589]
["bitfinex","ETHUSD",1769955043445,0.05874578,2378.5,2377.0,1.05174589]
["bitfinex","ETHUSD",1769955043446,13.75458853,2378.8,2377.1,0.52587295]
["bitfinex","ETHUSD",1769955043655,12.70360865,2378.6,2377.1,0.52587295]
["bitfinex","ETHUSD",1769955043963,0.05874578,2378.1,2377.1,0.52587295]
["bitfinex","ETHUSD",1769955044162,12.76235443,2378.1,2377.1,0.52587295]
["bitfinex","ETHUSD",1769955044363,12.70360865,2378.1,2377.1,0.52587295]
["bitfinex","ETHUSD",1769955044672,0.88,2378.0,2377.2,1.05165741]
["bitfinex","ETHUSD",1769955045057,12.70360865,2378.1,2377.2,1.05165741]
["bitfinex","ETHUSD",1769955045378,0.88,2378.0,2377.3,0.52582871]
["bitfinex","ETHUSD",1769955045750,0.88,2378.0,2376.3,8.343161]
["bitfinex","ETHUSD",1769955045751,14.81480437,2378.0,2377.1,1.0516727]
["bitfinex","ETHUSD",1769955046170,14.81480437,2378.0,2376.6,4.20761919]
["bitfinex","ETHUSD",1769955046481,14.81480437,2378.0,2376.1,4.20842968]
["bitfinex","ETHUSD",1769955046482,13.99355015,2377.8,2376.9,1.05178428]
["bitfinex","ETHUSD",1769955046677,1.05148048,2377.6,2376.1,4.20842968]
["bitfinex","ETHUSD",1769955046862,1.05148048,2377.6,2376.2,0.42084297]
["bitfinex","ETHUSD",1769955047574,0.881,2377.5,2376.2,4.55587112]
["bitfinex","ETHUSD",1769955047946,13.93480437,2378.2,2376.2,4.55587112]
["bitfinex","ETHUSD",1769955047947,14.9860458,2378.2,2376.2,4.55587112]
["bitfinex","ETHUSD",1769955048154,0.881,2378.1,2376.3,5.01145823]
["bitfinex","ETHUSD",1769955048678,0.881,2378.1,2376.4,1.05201144]
["bitfinex","ETHUSD",1769955048981,13.99355015,2378.0,2376.4,1.05201144]
["bitfinex","ETHUSD",1769955049179,13.93480437,2377.8,2376.4,1.05201144]
["bitfinex","ETHUSD",1769955049381,0.881,2377.7,2376.5,0.61364873]
["bitfinex","ETHUSD",1769955049965,0.881,2377.6,2376.5,0.61364873]
["bitfinex","ETHUSD",1769955050375,14.81580437,2377.6,2376.5,0.61364873]
["bitfinex","ETHUSD",1769955050578,14.81580437,2377.6,2375.9,4.20892373]
["bitfinex","ETHUSD",1769955050579,13.93480437,2376.7,2375.9,4.20892373]
["bitfinex","ETHUSD",1769955050754,13.93480437,2376.7,2374.7,4.13502815]
["bitfinex","ETHUSD",1769955050755,13.99355015,2376.6,2374.8,4.43020252]
["bitfinex","ETHUSD",1769955050958,13.99355015,2376.6,2374.8,4.21071372]
["bitfinex","ETHUSD",1769955050959,0.881,2376.5,2374.8,4.21071372]
["bitfinex","ETHUSD",1769955051174,0.881,2376.5,2374.9,0.93984621]
["bitfinex","ETHUSD",1769955051480,13.93480437,2376.6,2374.9,0.93984621]
["bitfinex","ETHUSD",1769955051481,0.881,2376.4,2374.9,0.93984621]
["bitfinex","ETHUSD",1769955051673,1.05184309,2376.8,2374.9,5.07487436]
["bitfinex","ETHUSD",1769955051873,0.881,2376.7,2374.9,5.07487436]
["bitfinex","ETHUSD",1769955052072,0.881,2376.7,2375.0,0.92855881]
["bitfinex","ETHUSD",1769955052073,14.87455015,2376.7,2375.0,0.92855881]
["bitfinex","ETHUSD",1769955052274,13.99355015,2376.6,2375.0,0.92855881]
["bitfinex","ETHUSD",1769955052581,13.99355015,2376.6,2374.8,4.21071372]
["bitfinex","ETHUSD",1769955052582,0.05874578,2376.5,2374.8,4.21071372]
["bitfinex","ETHUSD",1769955052783,0.881,2376.4,2374.8,4.21071372]
["bitfinex","ETHUSD",1769955052985,13.93480437,2376.6,2374.8,4.21071372]
["bitfinex","ETHUSD",1769955053167,0.881,2376.5,2374.9,3.86909845]
["bitfinex","ETHUSD",1769955053369,14.81580437,2376.5,2375.0,0.80798122]
["bitfinex","ETHUSD",1769955053566,14.81580437,2376.5,2374.6,4.21088091]
["bitfinex","ETHUSD",1769955053787,13.93480437,2376.0,2374.6,4.21088091]
["bitfinex","ETHUSD",1769955053955,0.05874578,2376.2,2374.6,4.21088091]
["bitfinex","ETHUSD",1769955053956,0.05874578,2376.3,2374.6,4.21088091]
["bitfinex","ETHUSD",1769955054285,0.881,2376.2,2374.6,4.21088091]
["bitfinex","ETHUSD",1769955054459,0.881,2376.1,2374.6,4.21088091]
["bitfinex","ETHUSD",1769955054658,0.881,2376.1,2374.7,0.84217618]
["bitfinex","ETHUSD",1769955054858,14.81580437,2376.1,2374.8,1.05272022]
["bitfinex","ETHUSD",1769955055087,14.81580437,2376.6,2374.8,1.05272022]
["bitfinex","ETHUSD",1769955055385,14.81580437,2376.6,2375.0,0.001]
["bitfinex","ETHUSD",1769955055887,1.05189168,2376.7,2375.0,0.001]
["bitfinex","ETHUSD",1769955055888,0.05874578,2376.1,2375.0,0.001]
["bitfinex","ETHUSD",1769955056084,13.93480437,2376.0,2375.0,0.001]
["bitfinex","ETHUSD",1769955056385,14.81580437,2376.0,2375.0,0.001]
["bitfinex","ETHUSD",1769955056590,0.881,2375.9,2375.0,0.001]
["bitfinex","ETHUSD",1769955057185,14.81580437,2376.0,2375.0,0.001]
["bitfinex","ETHUSD",1769955057563,13.93480437,2377.0,2375.0,0.001]
["bitfinex","ETHUSD",1769955057764,0.881,2376.9,2375.1,0.2335703]
["bitfinex","ETHUSD",1769955057990,0.881,2376.9,2375.1,0.64393717]
["bitfinex","ETHUSD",1769955058285,13.93480437,2377.3,2375.2,3.97149845]
["bitfinex","ETHUSD",1769955058487,13.93480437,2377.8,2375.7,4.10266875]
["bitfinex","ETHUSD",1769955058675,13.93480437,2377.8,2375.9,4.10266875]
["bitfinex","ETHUSD",1769955058676,0.881,2377.7,2375.9,4.10266875]
["bitfinex","ETHUSD",1769955058882,14.81580437,2377.7,2375.9,3.86909845]
["bitfinex","ETHUSD",1769955059079,14.81580437,2377.7,2376.0,1.05218855]
["bitfinex","ETHUSD",1769955059388,15.86724903,2377.7,2376.0,1.05218855]
["bitfinex","ETHUSD",1769955059572,15.8672438,2377.7,2376.0,1.05218855]
["bitfinex","ETHUSD",1769955059767,13.99355015,2377.6,2376.1,0.52609427]
["bitfinex","ETHUSD",1769955060294,13.93480437,2377.6,2376.1,0.52609427]
["bitfinex","ETHUSD",1769955060491,14.81680437,2377.9,2376.1,0.52609427]
["bitfinex","ETHUSD",1769955060793,4.26328831,2378.4,2376.2,4.20506875]
["bitfinex","ETHUSD",1769955060794,14.98594045,2378.4,2376.2,4.20506875]
["bitfinex","ETHUSD",1769955060969,0.882,2378.2,2376.3,0.4731163]
["bitfinex","ETHUSD",1769955061306,0.882,2378.2,2376.4,1.05201144]
["bitfinex","ETHUSD",1769955061466,13.93480437,2378.1,2376.4,1.05201144]
["bitfinex","ETHUSD",1769955062086,13.93480437,2377.9,2376.4,1.05201144]
["bitfinex","ETHUSD",1769955062297,13.93480437,2377.9,2376.5,0.57331735]
["bitfinex","ETHUSD",1769955062461,14.81680437,2377.9,2376.5,0.57331735]
["bitfinex","ETHUSD",1769955062662,1.05120489,2378.3,2376.5,0.57331735]
["bitfinex","ETHUSD",1769955062867,0.881,2378.2,2376.5,0.57331735]
["bitfinex","ETHUSD",1769955063296,15.86704945,2378.2,2376.6,1.05192291]
["bitfinex","ETHUSD",1769955063463,15.86704945,2378.2,2376.7,0.58329319]
["bitfinex","ETHUSD",1769955063464,13.93480437,2378.2,2376.7,0.58329319]
["bitfinex","ETHUSD",1769955063665,13.93480437,2378.7,2376.7,0.58329319]
["bitfinex","ETHUSD",1769955063969,13.93480437,2378.7,2376.8,0.2335703]
["bitfinex","ETHUSD",1769955063970,14.98580068,2378.7,2376.8,0.2335703]
["bitfinex","ETHUSD",1769955064186,13.93480437,2378.7,2376.8,0.2335703]
["bitfinex","ETHUSD",1769955064388,14.81580437,2378.7,2377.0,4.10266875]
["bitfinex","ETHUSD",1769955064602,13.93480437,2378.7,2377.0,4.10266875]
["bitfinex","ETHUSD",1769955065191,13.93480437,2378.7,2377.1,1.05170165]
["bitfinex","ETHUSD",1769955065501,13.93480437,2379.1,2377.4,0.2335703]
["bitfinex","ETHUSD",1769955065868,13.93480437,2379.1,2377.1,1.05170165]
["bitfinex","ETHUSD",1769955066064,13.99355015,2378.9,2377.2,0.52585083]
["bitfinex","ETHUSD",1769955066373,13.99355015,2378.6,2377.2,0.52585083]
["bitfinex","ETHUSD",1769955066665,13.99355015,2378.4,2377.2,0.52585083]
["bitfinex","ETHUSD",1769955066878,13.93480437,2378.2,2377.2,0.52585083]
["bitfinex","ETHUSD",1769955067305,13.93480437,2378.2,2377.3,1.05161317]
["bitfinex","ETHUSD",1769955067624,14.9860207,2378.2,2377.4,0.57839167]
["bitfinex","ETHUSD",1769955068566,14.98602291,2378.2,2377.4,0.57839167]
["bitfinex","ETHUSD",1769955068785,0.881,2378.1,2377.4,0.57839167]
["bitfinex","ETHUSD",1769955069587,1.93229411,2378.1,2377.4,0.57839167]
["bitfinex","ETHUSD",1769955069818,14.82636302,2378.1,2377.4,0.57839167]
["bitfinex","ETHUSD",1769955069990,14.82636302,2378.1,2377.3,1.05161317]
["bitfinex","ETHUSD",1769955070181,14.82636302,2378.1,2376.6,4.20755246]
["bitfinex","ETHUSD",1769955070383,14.82636302,2378.1,2377.0,1.05173667]
["bitfinex","ETHUSD",1769955070619,14.82636302,2378.1,2376.9,1.05175623]
["bitfinex","ETHUSD",1769955070818,12.89406891,2377.9,2377.0,1.0517436]
["bitfinex","ETHUSD",1769955070986,12.89406891,2377.7,2377.0,1.0517436]
["bitfinex","ETHUSD",1769955071181,12.89406891,2377.7,2376.1,4.26732181]
["bitfinex","ETHUSD",1769955071182,12.89406891,2377.7,2376.5,4.20774667]
["bitfinex","ETHUSD",1769955071401,12.89406891,2377.5,2376.8,1.05183364]
["bitfinex","ETHUSD",1769955071604,0.881,2377.4,2375.5,1.28598031]
["bitfinex","ETHUSD",1769955071814,0.881,2377.4,2375.6,0.94234646]
["bitfinex","ETHUSD",1769955071815,1.93257507,2377.4,2375.6,0.94234646]
["bitfinex","ETHUSD",1769955072009,14.82664398,2377.4,2375.6,0.94234646]
["bitfinex","ETHUSD",1769955073312,0.881,2377.3,2375.6,1.00109224]
["bitfinex","ETHUSD",1769955073516,13.77506891,2377.3,2375.7,0.1024]
["bitfinex","ETHUSD",1769955073823,14.82669687,2377.3,2375.8,1.05227712]
["bitfinex","ETHUSD",1769955074035,13.77506891,2377.3,2375.8,1.05227712]
["bitfinex","ETHUSD",1769955074325,12.89406891,2377.3,2375.8,1.05227712]
["bitfinex","ETHUSD",1769955074629,13.77506891,2377.3,2375.8,1.05227712]
["bitfinex","ETHUSD",1769955074833,13.77506891,2377.3,2375.9,0.54828504]
["bitfinex","ETHUSD",1769955075145,14.82668521,2377.3,2375.9,0.54828504]
["bitfinex","ETHUSD",1769955076124,14.82668521,2377.3,2376.0,1.05218855]
["bitfinex","ETHUSD",1769955076844,13.77506891,2377.2,2376.0,1.05218855]
["bitfinex","ETHUSD",1769955078055,12.89406891,2377.0,2376.0,1.05218855]
["bitfinex","ETHUSD",1769955078222,0.881,2376.9,2376.1,0.58092278]
["bitfinex","ETHUSD",1769955078543,12.89406891,2377.0,2376.1,0.58092278]
["bitfinex","ETHUSD",1769955078745,0.881,2376.8,2376.1,0.58092278]
["bitfinex","ETHUSD",1769955080151,0.881,2376.8,2376.2,1.05209999]
["bitfinex","ETHUSD",1769955081223,13.77606891,2377.0,2376.2,1.05209999]
["bitfinex","ETHUSD",1769955081431,12.89406891,2377.0,2376.3,0.58414227]
["bitfinex","ETHUSD",1769955081628,13.77606891,2377.0,2376.3,0.58414227]
["bitfinex","ETHUSD",1769955082119,13.77606891,2377.0,2376.4,1.05201144]
["bitfinex","ETHUSD",1769955082953,1.05160259,2377.4,2376.4,1.05201144]
["bitfinex","ETHUSD",1769955082954,12.89406891,2377.4,2376.4,1.05201144]
["bitfinex","ETHUSD",1769955084218,13.77606891,2377.4,2376.4,1.05201144]
["bitfinex","ETHUSD",1769955084419,13.77606891,2377.4,2376.5,0.58441995]
["bitfinex","ETHUSD",1769955085350,14.82764542,2377.4,2376.5,0.58441995]
["bitfinex","ETHUSD",1769955085643,14.82763965,2377.4,2376.5,0.58441995]
["bitfinex","ETHUSD",1769955086332,14.82763965,2377.4,2376.6,1.05192291]
["bitfinex","ETHUSD",1769955086746,14.82763965,2377.4,2376.5,1.63635411]
["bitfinex","ETHUSD",1769955086942,12.89406891,2377.3,2376.5,1.63635411]
["bitfinex","ETHUSD",1769955087261,0.882,2377.4,2376.5,1.63635411]
["bitfinex","ETHUSD",1769955088772,13.94649144,2378.0,2376.5,1.63635411]
["bitfinex","ETHUSD",1769955088939,13.77606891,2377.9,2376.5,1.63635411]
["bitfinex","ETHUSD",1769955089138,0.05874578,2377.8,2376.5,1.63635411]
["bitfinex","ETHUSD",1769955089439,12.89406891,2376.4,2375.3,3.76680741]
["bitfinex","ETHUSD",1769955089641,0.05874578,2375.6,2375.0,4.21149738]
["bitfinex","ETHUSD",1769955089862,0.882,2375.6,2375.0,0.42134974]
["bitfinex","ETHUSD",1769955090047,0.882,2375.6,2374.8,1.05272022]
["bitfinex","ETHUSD",1769955090542,0.882,2375.6,2374.3,4.21175317]
["bitfinex","ETHUSD",1769955090747,1.93436583,2375.6,2374.3,4.21175317]
["bitfinex","ETHUSD",1769955091198,14.82843474,2375.6,2374.2,1.05298626]
["bitfinex","ETHUSD",1769955091337,14.79784421,2375.5,2374.3,0.52649998]
["bitfinex","ETHUSD",1769955092042,12.89406891,2375.2,2374.3,0.52649998]
["bitfinex","ETHUSD",1769955092243,12.89406891,2375.2,2374.2,1.05298626]
["bitfinex","ETHUSD",1769955092751,1.96252108,2375.5,2373.9,4.21294507]
["bitfinex","ETHUSD",1769955092752,0.882,2375.1,2373.9,4.21294507]
["bitfinex","ETHUSD",1769955093143,3.01494781,2375.5,2373.9,4.21294507]
["bitfinex","ETHUSD",1769955093341,0.882,2375.4,2373.9,4.21294507]
["bitfinex","ETHUSD",1769955093542,0.882,2375.4,2375.0,0.001]
["bitfinex","ETHUSD",1769955093941,0.882,2375.3,2375.0,0.001]
["bitfinex","ETHUSD",1769955094148,13.94649564,2375.5,2375.0,0.001]
["bitfinex","ETHUSD",1769955094149,1.05242673,2375.5,2375.0,0.001]
["bitfinex","ETHUSD",1769955094342,0.52617591,2375.5,2375.0,0.001]
["bitfinex","ETHUSD",1769955094568,0.882,2375.4,2375.0,0.001]
["bitfinex","ETHUSD",1769955094768,0.882,2376.1,2375.0,0.001]
["bitfinex","ETHUSD",1769955095467,1.05297865,2376.8,2375.0,0.001]
["bitfinex","ETHUSD",1769955095684,1.93387865,2376.7,2375.0,0.001]
["bitfinex","ETHUSD",1769955095974,12.95281469,2376.4,2375.0,1.39184977]
["bitfinex","ETHUSD",1769955096170,12.95281469,2376.4,2375.0,0.001]
["bitfinex","ETHUSD",1769955096469,12.89406891,2376.4,2375.0,0.001]
["bitfinex","ETHUSD",1769955096864,13.94612462,2376.3,2375.0,0.001]
["bitfinex","ETHUSD",1769955098843,1.05205571,2376.3,2375.0,0.001]
["bitfinex","ETHUSD",1769955099069,0.882,2376.2,2375.0,0.001]
["bitfinex","ETHUSD",1769955099469,1.49622115,2376.2,2375.0,0.001]
["bitfinex","ETHUSD",1769955099670,15.18121814,2376.2,2375.0,0.001]
["bitfinex","ETHUSD",1769955100847,15.35134504,2376.2,2375.0,0.001]
["bitfinex","ETHUSD",1769955101045,0.882,2376.1,2375.0,0.001]
["bitfinex","ETHUSD",1769955102282,14.7369295,2376.6,2375.0,0.001]
["bitfinex","ETHUSD",1769955102585,0.882,2376.7,2375.0,13.85265608]
["bitfinex","ETHUSD",1769955102757,0.0011,2376.8,2375.0,13.85265608]
["bitfinex","ETHUSD",1769955102959,0.8831,2376.8,2375.4,13.85165608]
["bitfinex","ETHUSD",1769955103362,0.0011,2376.8,2375.4,13.91040186]
["bitfinex","ETHUSD",1769955103778,0.0011,2376.8,2375.6,13.91040186]
["bitfinex","ETHUSD",1769955103995,0.0011,2376.8,2375.7,13.91040186]
["bitfinex","ETHUSD",1769955104881,0.0011,2376.8,2375.7,0.05874578]
["bitfinex","ETHUSD",1769955105061,0.0011,2376.8,2375.8,1.05227712]
["bitfinex","ETHUSD",1769955105261,0.0011,2376.8,2375.9,0.53201314]
["bitfinex","ETHUSD",1769955106692,0.0011,2376.6,2375.9,0.53201314]
["bitfinex","ETHUSD",1769955107194,0.0011,2376.6,2376.0,1.05218855]
["bitfinex","ETHUSD",1769955109995,0.0011,2376.8,2376.0,1.05218855]
["bitfinex","ETHUSD",1769955110201,0.0011,2377.0,2376.0,13.68222002]
["bitfinex","ETHUSD",1769955110507,0.882,2377.6,2376.1,13.50658019]
["bitfinex","ETHUSD",1769955111489,0.882,2377.6,2376.2,13.68213146]
["bitfinex","ETHUSD",1769955111677,14.98057246,2377.8,2376.2,13.68213146]
["bitfinex","ETHUSD",1769955112081,0.8831,2377.8,2376.2,13.74087724]
["bitfinex","ETHUSD",1769955112284,15.82091777,2377.8,2376.2,1.05209999]
["bitfinex","ETHUSD",1769955112468,15.82090194,2377.8,2376.2,1.05209999]
["bitfinex","ETHUSD",1769955112869,0.0011,2377.8,2376.2,13.68213146]
["bitfinex","ETHUSD",1769955113067,0.0011,2377.8,2376.5,12.63003147]
["bitfinex","ETHUSD",1769955113273,0.0011,2378.0,2376.5,12.63003147]
["bitfinex","ETHUSD",1769955113274,0.0011,2378.0,2376.9,12.68877725]
["bitfinex","ETHUSD",1769955113571,13.88750647,2378.0,2376.9,1.05176233]
["bitfinex","ETHUSD",1769955114807,0.0011,2378.0,2376.9,1.05176233]
["bitfinex","ETHUSD",1769955115376,13.88750647,2378.0,2376.5,4.20716058]
["bitfinex","ETHUSD",1769955115591,13.88750647,2378.0,2376.0,0.94074578]
["bitfinex","ETHUSD",1769955115592,16.32650494,2377.9,2376.6,0.42071606]
["bitfinex","ETHUSD",1769955115786,16.32650494,2377.9,2376.4,1.05201144]
["bitfinex","ETHUSD",1769955116391,0.882,2377.8,2376.4,1.05201144]
["bitfinex","ETHUSD",1769955116596,14.76840647,2377.8,2376.4,1.05201144]
["bitfinex","ETHUSD",1769955116992,13.88640647,2377.4,2376.4,1.05201144]
["bitfinex","ETHUSD",1769955117206,15.27504712,2377.3,2376.4,1.05201144]
["bitfinex","ETHUSD",1769955117505,14.76840647,2377.3,2375.9,4.20891727]
["bitfinex","ETHUSD",1769955117705,13.88640647,2377.3,2375.9,4.20891727]
["bitfinex","ETHUSD",1769955117890,0.882,2377.2,2375.9,4.20891727]
["bitfinex","ETHUSD",1769955118211,2.46400328,2377.2,2376.0,0.52611944]
["bitfinex","ETHUSD",1769955119711,2.46400328,2377.2,2376.1,1.05214427]
["bitfinex","ETHUSD",1769955119916,1.38875065,2377.9,2376.4,0.001]
["bitfinex","ETHUSD",1769955120236,0.0011,2377.6,2376.4,0.001]
["bitfinex","ETHUSD",1769955120801,13.88750647,2377.6,2376.4,0.001]
["bitfinex","ETHUSD",1769955121828,1.05152471,2377.5,2376.4,0.001]
["bitfinex","ETHUSD",1769955122031,1.91449799,2377.4,2376.4,0.001]
["bitfinex","ETHUSD",1769955122234,15.80090446,2377.4,2376.4,0.001]
["bitfinex","ETHUSD",1769955122715,13.88640647,2377.2,2376.1,1.05314427]
["bitfinex","ETHUSD",1769955123049,13.88640647,2377.2,2376.1,0.001]
["bitfinex","ETHUSD",1769955123348,15.2809217,2377.1,2376.1,0.001]
["bitfinex","ETHUSD",1769955123499,0.882,2377.0,2376.1,0.001]
["bitfinex","ETHUSD",1769955124130,1.10357857,2377.6,2376.1,0.001]
["bitfinex","ETHUSD",1769955124131,13.88640647,2377.5,2376.1,0.001]
["bitfinex","ETHUSD",1769955124340,14.76840647,2377.5,2376.1,0.001]
["bitfinex","ETHUSD",1769955124539,0.882,2377.5,2376.1,12.63103147]
["bitfinex","ETHUSD",1769955124738,0.0011,2377.6,2376.2,13.8990092]
["bitfinex","ETHUSD",1769955124921,0.8831,2377.6,2376.2,13.8990092]
["bitfinex","ETHUSD",1769955125803,0.0011,2377.6,2376.2,13.8990092]
["bitfinex","ETHUSD",1769955126006,0.0011,2377.6,2376.5,13.74074442]
["bitfinex","ETHUSD",1769955128041,0.0011,2377.6,2376.6,0.05874578]
["bitfinex","ETHUSD",1769955128347,0.0011,2377.6,2376.6,1.5894701]
["bitfinex","ETHUSD",1769955128810,0.0011,2377.6,2376.6,14.25952547]
["bitfinex","ETHUSD",1769955129213,0.0011,2377.8,2376.8,12.67005537]
["bitfinex","ETHUSD",1769955129536,0.0011,2378.0,2377.0,12.72880115]
["bitfinex","ETHUSD",1769955129842,0.0011,2378.2,2377.2,12.72880115]
["bitfinex","ETHUSD",1769955130340,0.0011,2378.2,2377.3,1.05161317]
["bitfinex","ETHUSD",1769955130739,0.0011,2378.5,2377.5,12.67005537]
["bitfinex","ETHUSD",1769955131309,0.0011,2378.5,2377.6,0.05874578]
["bitfinex","ETHUSD",1769955131538,0.0011,2378.5,2377.7,0.05874578]
["bitfinex","ETHUSD",1769955131944,0.28629591,2379.0,2377.8,12.90362567]
["bitfinex","ETHUSD",1769955132149,1e-08,2379.2,2378.2,1.0512152]
["bitfinex","ETHUSD",1769955133520,1e-08,2379.2,2378.2,1.10996098]
["bitfinex","ETHUSD",1769955133745,1e-08,2379.2,2378.2,1.0512152]
["bitfinex","ETHUSD",1769955133746,12.73143126,2379.2,2378.2,1.0512152]
["bitfinex","ETHUSD",1769955134114,12.73143126,2379.2,2378.1,4.20486081]
["bitfinex","ETHUSD",1769955134323,14.10964997,2379.1,2378.1,4.20486081]
["bitfinex","ETHUSD",1769955134518,14.10964997,2379.1,2377.9,1.05131904]
["bitfinex","ETHUSD",1769955134750,0.0011,2378.3,2377.9,1.05131904]
["bitfinex","ETHUSD",1769955135443,0.0011,2378.5,2377.9,1.05131904]
["bitfinex","ETHUSD",1769955136650,0.0011,2378.5,2377.9,1.11006482]
["bitfinex","ETHUSD",1769955136855,0.0011,2378.5,2378.0,0.5374346]
["bitfinex","ETHUSD",1769955138048,1e-08,2379.2,2378.0,0.5374346]
["bitfinex","ETHUSD",1769955138345,1e-08,2379.2,2378.2,1.0512152]
["bitfinex","ETHUSD",1769955139537,1e-08,2379.2,2378.3,0.05874578]
["bitfinex","ETHUSD",1769955140073,1e-08,2379.2,2378.4,0.05874578]
["bitfinex","ETHUSD",1769955140553,1e-08,2379.2,2378.5,1.05108261]
["bitfinex","ETHUSD",1769955140863,1e-08,2379.2,2378.6,0.53141589]
["bitfinex","ETHUSD",1769955141164,1e-08,2379.2,2378.5,1.05108261]
["bitfinex","ETHUSD",1769955142656,1e-08,2379.2,2378.1,4.20501597]
["bitfinex","ETHUSD",1769955143868,1e-08,2379.2,2378.1,4.26376175]
["bitfinex","ETHUSD",1769955144832,1e-08,2379.2,2378.2,0.05874578]
["bitfinex","ETHUSD",1769955145535,1e-08,2379.2,2378.1,4.20501597]
["bitfinex","ETHUSD",1769955145736,1e-08,2379.2,2378.0,1.0512711]
["bitfinex","ETHUSD",1769955145958,1e-08,2379.2,2378.1,1.05125708]
["bitfinex","ETHUSD",1769955146142,12.73143125,2379.1,2378.1,1.05125708]
["bitfinex","ETHUSD",1769955146772,1.0508617,2379.0,2377.5,1.05152471]
["bitfinex","ETHUSD",1769955146950,12.73143125,2378.9,2377.5,1.05152471]
["bitfinex","ETHUSD",1769955147258,1.05084309,2379.1,2377.5,1.11027049]
["bitfinex","ETHUSD",1769955147432,1.27901771,2379.2,2377.7,0.05874578]
["bitfinex","ETHUSD",1769955147639,1.51270002,2379.1,2377.7,0.05874578]
["bitfinex","ETHUSD",1769955148134,1.51270002,2379.1,2378.3,0.001]
["bitfinex","ETHUSD",1769955148556,0.0011,2379.0,2378.3,0.001]
["bitfinex","ETHUSD",1769955151971,12.73253125,2379.0,2378.0,0.001]
["bitfinex","ETHUSD",1769955152177,0.88419586,2378.9,2377.8,1.05139204]
["bitfinex","ETHUSD",1769955152382,12.73143125,2378.8,2377.8,1.05139204]
["bitfinex","ETHUSD",1769955152795,0.0011,2379.0,2377.8,1.05139204]
["bitfinex","ETHUSD",1769955152990,0.0011,2379.0,2377.9,0.05874578]
["bitfinex","ETHUSD",1769955153294,0.0011,2379.0,2378.0,1.05130361]
["bitfinex","ETHUSD",1769955153789,0.0011,2379.0,2378.1,12.72880115]
["bitfinex","ETHUSD",1769955153989,0.0011,2379.0,2378.2,1.38388505]
["bitfinex","ETHUSD",1769955154777,1e-08,2379.2,2378.4,0.05874578]
["bitfinex","ETHUSD",1769955155174,1e-08,2379.2,2378.5,1.05108261]
["bitfinex","ETHUSD",1769955155808,1e-08,2379.2,2378.5,1.10982839]
["bitfinex","ETHUSD",1769955156388,1e-08,2379.2,2378.5,1.05108261]
["bitfinex","ETHUSD",1769955157095,1e-08,2379.2,2378.3,4.20433046]
["bitfinex","ETHUSD",1769955157290,1e-08,2379.2,2378.4,0.9792546]
["bitfinex","ETHUSD",1769955158179,1e-08,2379.2,2378.4,1.03800038]
["bitfinex","ETHUSD",1769955158391,1e-08,2379.2,2378.5,0.05874578]
["bitfinex","ETHUSD",1769955158786,1e-08,2379.2,2378.4,1.03800038]
["bitfinex","ETHUSD",1769955159077,1e-08,2379.2,2378.4,0.9792546]
["bitfinex","ETHUSD",1769955159302,1e-08,2379.2,2378.5,1.48764501]
["bitfinex","ETHUSD",1769955160382,1e-08,2379.2,2378.5,1.05108261]
["bitfinex","ETHUSD",1769955160581,0.88875928,2379.1,2378.5,1.05108261]
["bitfinex","ETHUSD",1769955160806,1e-08,2379.2,2378.5,1.05108261]
["bitfinex","ETHUSD",1769955161004,0.88878447,2379.1,2378.5,1.05108261]
["bitfinex","ETHUSD",1769955161213,1e-08,2379.2,2378.0,4.2052098]
["bitfinex","ETHUSD",1769955161399,0.8888821,2379.1,2378.1,0.53152592]
["bitfinex","ETHUSD",1769955161604,1.57032894,2379.2,2378.6,0.001]
["bitfinex","ETHUSD",1769955161805,0.0011,2379.0,2378.6,0.001]
["bitfinex","ETHUSD",1769955163631,1e-08,2379.2,2378.6,0.001]
["bitfinex","ETHUSD",1769955168709,1e-08,2379.2,2378.6,13.79725994]
["bitfinex","ETHUSD",1769955169035,1e-08,2379.2,2378.7,15.12311473]
["bitfinex","ETHUSD",1769955169222,1e-08,2379.5,2378.7,15.12311473]
["bitfinex","ETHUSD",1769955169736,1e-08,2379.5,2378.7,1.38560057]
["bitfinex","ETHUSD",1769955170035,1e-08,2379.5,2378.6,0.05974578]
["bitfinex","ETHUSD",1769955170740,1e-08,2379.5,2378.7,1.05099424]
["bitfinex","ETHUSD",1769955173730,1e-08,2379.5,2378.6,0.001]
["bitfinex","ETHUSD",1769955174234,0.0011,2379.3,2378.6,0.001]
["bitfinex","ETHUSD",1769955174821,0.0011,2379.3,2378.3,16.35144504]
["bitfinex","ETHUSD",1769955175039,0.0011,2379.3,2378.5,4.20397696]
["bitfinex","ETHUSD",1769955176652,1e-08,2379.5,2378.6,13.73751416]
["bitfinex","ETHUSD",1769955176853,1e-08,2379.5,2378.6,13.79625994]
["bitfinex","ETHUSD",1769955177830,1e-08,2379.5,2378.7,14.7885084]
["bitfinex","ETHUSD",1769955178652,1e-08,2379.5,2378.7,14.84725418]
["bitfinex","ETHUSD",1769955178853,1e-08,2379.5,2378.9,13.79625994]
["bitfinex","ETHUSD",1769955179152,1e-08,2379.5,2379.1,0.05874578]
["bitfinex","ETHUSD",1769955179957,1e-08,2379.5,2379.2,1.05077336]
["bitfinex","ETHUSD",1769955180857,12.60538149,2379.5,2378.9,4.20350878]
["bitfinex","ETHUSD",1769955181058,12.60538149,2379.5,2379.0,1.05084286]
["bitfinex","ETHUSD",1769955181228,1.26053815,2379.4,2379.0,1.05084286]
["bitfinex","ETHUSD",1769955181431,13.86591963,2379.4,2378.5,4.20423215]
["bitfinex","ETHUSD",1769955181631,13.86591963,2379.4,2378.7,1.05097519]
["bitfinex","ETHUSD",1769955181835,13.49486425,2379.3,2378.7,1.05097519]
["bitfinex","ETHUSD",1769955182061,1.47554024,2379.2,2378.0,1.05130361]
["bitfinex","ETHUSD",1769955182631,1.47554024,2379.2,2378.2,0.05874578]
["bitfinex","ETHUSD",1769955182958,1.26053815,2379.4,2378.3,0.05874578]
["bitfinex","ETHUSD",1769955183173,0.89005015,2379.3,2378.3,2.16053529]
["bitfinex","ETHUSD",1769955183371,1.26053815,2379.4,2378.3,2.16053529]
["bitfinex","ETHUSD",1769955183581,0.89019865,2379.3,2378.3,2.16053529]
["bitfinex","ETHUSD",1769955183741,1e-08,2379.5,2378.5,0.05874578]
["bitfinex","ETHUSD",1769955183941,0.89021025,2379.4,2378.5,1.66029988]
["bitfinex","ETHUSD",1769955184136,1e-08,2379.5,2378.6,1.05103842]
["bitfinex","ETHUSD",1769955184367,1e-08,2379.5,2378.6,3.15282793]
["bitfinex","ETHUSD",1769955184686,0.89023645,2379.4,2378.6,3.15282793]
["bitfinex","ETHUSD",1769955184886,1.34956179,2379.3,2378.6,3.15282793]
["bitfinex","ETHUSD",1769955186181,1.34956179,2379.3,2378.8,0.001]
["bitfinex","ETHUSD",1769955186383,1.35066179,2379.3,2378.8,0.001]
["bitfinex","ETHUSD",1769955186886,0.0011,2379.3,2378.8,2.10278951]
["bitfinex","ETHUSD",1769955188454,0.0011,2379.3,2378.9,1.05090588]
["bitfinex","ETHUSD",1769955189279,0.0011,2379.3,2378.8,1.05192821]
["bitfinex","ETHUSD",1769955189476,0.0011,2379.3,2378.8,0.001]
["bitfinex","ETHUSD",1769955189958,12.86031011,2379.3,2378.8,1.05194864]
["bitfinex","ETHUSD",1769955190182,1.28603101,2379.2,2378.8,1.05194864]
["bitfinex","ETHUSD",1769955190668,1.28603101,2379.2,2378.8,0.001]
["bitfinex","ETHUSD",1769955192358,1.28603101,2379.2,2378.8,2.10278951]
["bitfinex","ETHUSD",1769955192580,1e-08,2379.5,2378.8,0.001]
["bitfinex","ETHUSD",1769955192901,0.0011,2379.7,2378.9,2.1006895]
["bitfinex","ETHUSD",1769955194183,0.0011,2379.7,2378.8,0.05974578]
["bitfinex","ETHUSD",1769955194382,0.0011,2379.7,2378.9,2.1006895]
["bitfinex","ETHUSD",1769955194597,0.0011,2379.7,2379.1,1.05081753]
["bitfinex","ETHUSD",1769955194902,0.881,2380.0,2379.1,1.05081753]
["bitfinex","ETHUSD",1769955195189,0.881,2380.0,2379.2,2.1006895]
["bitfinex","ETHUSD",1769955196793,12.86031011,2380.2,2379.3,1.0507292]
["bitfinex","ETHUSD",1769955196987,0.88984278,2380.1,2379.4,0.73543355]
["bitfinex","ETHUSD",1769955197201,13.74131011,2380.2,2379.4,2.83612305]
["bitfinex","ETHUSD",1769955197368,0.88965839,2380.1,2379.4,2.83612305]
["bitfinex","ETHUSD",1769955197576,13.74131011,2380.2,2379.4,2.83612305]
["bitfinex","ETHUSD",1769955197816,15.3308242,2380.2,2379.4,2.83612305]
["bitfinex","ETHUSD",1769955198115,12.86031011,2380.2,2379.4,2.83612305]
["bitfinex","ETHUSD",1769955198796,12.86031011,2380.2,2379.5,1.05064089]
["bitfinex","ETHUSD",1769955199175,12.86031011,2380.2,2379.5,3.15133039]
["bitfinex","ETHUSD",1769955199605,13.74131011,2380.2,2379.5,3.15133039]
["bitfinex","ETHUSD",1769955199805,0.0011,2379.8,2379.5,3.15133039]
["bitfinex","ETHUSD",1769955200116,0.0011,2379.8,2379.5,1.05064089]
["bitfinex","ETHUSD",1769955200311,0.0011,2379.8,2379.4,4.20256356]
["bitfinex","ETHUSD",1769955200312,0.0011,2379.8,2379.3,4.2028002]
["bitfinex","ETHUSD",1769955200725,0.0011,2379.8,2379.4,1.05066221]
["bitfinex","ETHUSD",1769955201017,0.0011,2379.8,2378.9,0.001]
["bitfinex","ETHUSD",1769955201193,12.86031011,2379.8,2379.0,2.1006895]
["bitfinex","ETHUSD",1769955201517,12.86031011,2379.8,2378.9,0.001]
["bitfinex","ETHUSD",1769955201518,12.85921011,2379.6,2378.9,0.001]
["bitfinex","ETHUSD",1769955201691,12.85921011,2379.6,2379.0,2.1006895]
["bitfinex","ETHUSD",1769955202210,13.74021011,2379.5,2379.0,2.1006895]
["bitfinex","ETHUSD",1769955202709,13.74021011,2379.5,2378.9,0.001]
["bitfinex","ETHUSD",1769955202916,1.37402101,2379.4,2379.0,2.1006895]
["bitfinex","ETHUSD",1769955204511,1.37402101,2379.4,2379.1,1.05081753]
["bitfinex","ETHUSD",1769955205493,0.881,2379.5,2379.1,1.05081753]
["bitfinex","ETHUSD",1769955205701,0.881,2379.5,2379.1,3.15150703]
["bitfinex","ETHUSD",1769955210021,13.91085161,2379.8,2379.1,3.15150703]
["bitfinex","ETHUSD",1769955210326,1.77133326,2379.7,2379.1,3.15150703]
["bitfinex","ETHUSD",1769955210635,0.881,2379.7,2379.1,3.15150703]
["bitfinex","ETHUSD",1769955210914,0.0011,2379.8,2379.1,4.30742845]
["bitfinex","ETHUSD",1769955211682,0.0011,2380.0,2379.2,13.68738848]
["bitfinex","ETHUSD",1769955211882,0.0011,2380.0,2379.3,2.0995895]
["bitfinex","ETHUSD",1769955213412,0.0011,2380.0,2379.4,1.05068504]
["bitfinex","ETHUSD",1769955213726,0.0011,2380.0,2379.5,2.83489097]
["bitfinex","ETHUSD",1769955213900,0.0011,2380.4,2379.5,14.42268995]
["bitfinex","ETHUSD",1769955214214,0.0011,2380.4,2379.7,0.05874578]
["bitfinex","ETHUSD",1769955214590,0.0011,2380.4,2379.8,2.0973895]
["bitfinex","ETHUSD",1769955214788,0.0011,2380.4,2379.9,0.05874578]
["bitfinex","ETHUSD",1769955214991,0.0011,2380.6,2380.1,0.05874578]
["bitfinex","ETHUSD",1769955215219,0.0011,2380.6,2380.2,1.0503319]
["bitfinex","ETHUSD",1769955215425,0.0011,2380.6,2380.2,3.1477214]
["bitfinex","ETHUSD",1769955215919,0.0011,2380.7,2380.2,3.20646718]
["bitfinex","ETHUSD",1769955216098,1e-08,2381.0,2380.3,2.15613528]
["bitfinex","ETHUSD",1769955216298,12.85921012,2381.0,2380.4,0.3265213]
["bitfinex","ETHUSD",1769955216605,12.85921012,2381.0,2380.2,1.0503319]
["bitfinex","ETHUSD",1769955216806,12.85921012,2381.0,2380.3,2.0973895]
["bitfinex","ETHUSD",1769955217115,1e-08,2381.0,2380.4,0.05874578]
["bitfinex","ETHUSD",1769955217315,1e-08,2381.0,2380.4,1.05022252]
["bitfinex","ETHUSD",1769955219199,1e-08,2381.0,2380.2,4.25999787]
["bitfinex","ETHUSD",1769955219431,1e-08,2381.0,2380.0,5.14126088]
["bitfinex","ETHUSD",1769955219432,12.68090445,2380.9,2379.9,1.05044054]
["bitfinex","ETHUSD",1769955219728,12.68090445,2380.9,2380.0,1.05041794]
["bitfinex","ETHUSD",1769955219928,12.68090445,2380.7,2379.7,1.05052458]
["bitfinex","ETHUSD",1769955220234,1.79304482,2381.0,2379.7,1.05052458]
["bitfinex","ETHUSD",1769955220235,12.68090445,2380.5,2379.7,1.05052458]
["bitfinex","ETHUSD",1769955220394,13.94899489,2380.4,2379.7,1.05052458]
["bitfinex","ETHUSD",1769955221025,13.94899489,2380.4,2379.6,4.20236612]
["bitfinex","ETHUSD",1769955221226,13.94899489,2380.4,2379.8,1.05050209]
["bitfinex","ETHUSD",1769955221526,13.94899489,2380.4,2379.4,4.20273159]
["bitfinex","ETHUSD",1769955221943,14.99924108,2380.4,2379.2,0.001]
["bitfinex","ETHUSD",1769955222131,14.99924108,2380.4,2379.3,1.05071672]
["bitfinex","ETHUSD",1769955222132,12.68090445,2380.2,2379.3,1.05071672]
["bitfinex","ETHUSD",1769955224137,1.05037603,2380.1,2379.2,0.001]
["bitfinex","ETHUSD",1769955224343,13.73125817,2380.2,2379.2,0.001]
["bitfinex","ETHUSD",1769955224544,1.98524775,2380.1,2379.2,0.001]
["bitfinex","ETHUSD",1769955226125,2.31836819,2380.4,2379.2,0.05974578]
["bitfinex","ETHUSD",1769955226328,2.31836819,2380.4,2379.6,0.001]
["bitfinex","ETHUSD",1769955226926,0.881,2380.3,2379.6,0.001]
["bitfinex","ETHUSD",1769955228338,13.33684817,2380.1,2379.4,0.001]
["bitfinex","ETHUSD",1769955228536,0.881,2380.3,2379.4,0.001]
["bitfinex","ETHUSD",1769955229127,1.93129085,2380.3,2379.4,0.001]
["bitfinex","ETHUSD",1769955230652,15.26813902,2380.3,2379.4,0.001]
["bitfinex","ETHUSD",1769955231641,15.26814084,2380.3,2379.4,0.001]
["bitfinex","ETHUSD",1769955232359,0.0011,2380.8,2379.7,0.05874578]
["bitfinex","ETHUSD",1769955232559,0.0011,2380.8,2379.8,1.10925422]
["bitfinex","ETHUSD",1769955232734,0.0011,2380.8,2380.0,0.05874578]
["bitfinex","ETHUSD",1769955234661,0.0011,2380.8,2379.9,0.53700338]
["bitfinex","ETHUSD",1769955234840,13.33794817,2380.8,2379.7,4.20211306]
["bitfinex","ETHUSD",1769955235043,13.33794817,2380.8,2379.9,1.05046158]
["bitfinex","ETHUSD",1769955235866,13.33794817,2380.8,2379.9,1.05043052]
["bitfinex","ETHUSD",1769955236041,0.88,2380.7,2380.0,1.05041948]
["bitfinex","ETHUSD",1769955236637,2.30179482,2380.7,2379.5,14.71798626]
["bitfinex","ETHUSD",1769955236839,0.88,2380.7,2379.5,14.71798626]
["bitfinex","ETHUSD",1769955237044,0.88,2380.7,2379.7,13.66734537]
["bitfinex","ETHUSD",1769955238776,0.88,2380.7,2379.8,14.71785381]
["bitfinex","ETHUSD",1769955240477,0.0011,2380.6,2379.8,14.71785381]
["bitfinex","ETHUSD",1769955242783,0.0011,2380.6,2379.8,1.05050844]
["bitfinex","ETHUSD",1769955242949,0.0011,2380.6,2380.0,1.05042016]
["bitfinex","ETHUSD",1769955243147,13.33794817,2380.6,2380.0,1.05042016]
["bitfinex","ETHUSD",1769955243473,13.33794817,2380.6,2379.8,1.05050808]
["bitfinex","ETHUSD",1769955244178,13.33794817,2380.6,2379.8,1.05050695]
["bitfinex","ETHUSD",1769955244484,13.33684817,2380.4,2379.5,0.001]
["bitfinex","ETHUSD",1769955244782,0.0011,2380.6,2379.5,0.001]
["bitfinex","ETHUSD",1769955244783,13.33684817,2380.2,2379.5,0.001]
["bitfinex","ETHUSD",1769955244951,2.31114895,2380.3,2379.5,0.001]
["bitfinex","ETHUSD",1769955244952,14.3872242,2380.1,2379.5,0.001]
["bitfinex","ETHUSD",1769955245154,13.33684817,2380.1,2379.5,0.001]
["bitfinex","ETHUSD",1769955245356,1.05019984,2380.5,2379.5,0.001]
["bitfinex","ETHUSD",1769955245653,0.88,2380.3,2379.5,0.001]
["bitfinex","ETHUSD",1769955249276,0.0011,2380.6,2379.6,1.05059673]
["bitfinex","ETHUSD",1769955249474,0.0011,2380.6,2379.7,1.79996476]
["bitfinex","ETHUSD",1769955251085,0.0011,2380.6,2379.7,14.54562871]
["bitfinex","ETHUSD",1769955251257,0.0011,2380.6,2379.8,1.05050844]
["bitfinex","ETHUSD",1769955252878,0.0011,2380.6,2379.7,1.05052128]
["bitfinex","ETHUSD",1769955252879,13.27488431,2380.6,2379.7,1.05052128]
["bitfinex","ETHUSD",1769955253287,1.05024365,2380.4,2379.5,0.001]
["bitfinex","ETHUSD",1769955253597,1.52136543,2380.3,2379.5,0.001]
["bitfinex","ETHUSD",1769955253770,14.32402796,2380.4,2379.5,0.001]
["bitfinex","ETHUSD",1769955253975,14.32402796,2380.4,2379.7,0.001]
["bitfinex","ETHUSD",1769955254288,13.27488431,2380.4,2379.7,0.001]
["bitfinex","ETHUSD",1769955254488,0.0011,2380.4,2379.7,0.001]
["bitfinex","ETHUSD",1769955254804,13.27488431,2380.4,2379.7,0.001]
["bitfinex","ETHUSD",1769955254992,1.4325097,2380.3,2379.7,0.001]
["bitfinex","ETHUSD",1769955255382,14.70629401,2380.3,2379.7,0.001]
["bitfinex","ETHUSD",1769955257906,15.58629401,2380.3,2379.7,0.001]
["bitfinex","ETHUSD",1769955259116,13.27378431,2380.2,2379.7,0.001]
["bitfinex","ETHUSD",1769955260906,2.3125097,2380.3,2379.7,0.001]
["bitfinex","ETHUSD",1769955261081,0.3363871,2380.2,2379.7,0.001]
["bitfinex","ETHUSD",1769955261284,2.3125097,2380.3,2379.7,0.001]
["bitfinex","ETHUSD",1769955261285,0.88,2380.3,2379.7,0.001]
["bitfinex","ETHUSD",1769955261795,0.0011,2380.4,2379.7,0.001]
["bitfinex","ETHUSD",1769955262487,13.27488431,2380.4,2379.7,0.001]
["bitfinex","ETHUSD",1769955262684,14.16416736,2380.3,2379.7,0.001]
["bitfinex","ETHUSD",1769955262889,13.27378431,2380.3,2379.7,0.001]
["bitfinex","ETHUSD",1769955263400,1.43251397,2380.2,2379.7,0.001]
["bitfinex","ETHUSD",1769955263601,15.75667166,2380.2,2379.7,0.001]
["bitfinex","ETHUSD",1769955264006,14.70629828,2380.2,2379.7,0.001]
["bitfinex","ETHUSD",1769955264185,13.27378431,2380.0,2379.2,0.001]
["bitfinex","ETHUSD",1769955264389,13.27378431,2379.8,2379.2,0.001]
["bitfinex","ETHUSD",1769955264578,0.89009965,2379.7,2379.2,0.001]
["bitfinex","ETHUSD",1769955264775,13.27378431,2379.8,2379.2,0.001]
["bitfinex","ETHUSD",1769955265006,0.89006241,2379.7,2379.2,0.001]
["bitfinex","ETHUSD",1769955265205,13.27378431,2379.8,2379.2,0.001]
["bitfinex","ETHUSD",1769955265411,14.83080405,2379.7,2379.2,0.001]
["bitfinex","ETHUSD",1769955266618,15.88136112,2379.7,2379.2,0.001]
["bitfinex","ETHUSD",1769955267314,15.88135664,2379.7,2379.6,0.001]
["bitfinex","ETHUSD",1769955267610,15.88135664,2379.7,2379.0,0.001]
["bitfinex","ETHUSD",1769955267611,13.27378431,2379.6,2379.0,0.001]
["bitfinex","ETHUSD",1769955267811,14.95085901,2379.5,2379.0,0.001]
["bitfinex","ETHUSD",1769955267980,0.881,2379.4,2379.0,0.001]
["bitfinex","ETHUSD",1769955268184,2.60757233,2379.7,2379.0,0.001]
["bitfinex","ETHUSD",1769955268185,1.55701974,2379.7,2379.0,0.001]
["bitfinex","ETHUSD",1769955268384,2.43801974,2379.7,2379.0,0.001]
["bitfinex","ETHUSD",1769955268918,1.67623173,2379.6,2379.0,0.001]
["bitfinex","ETHUSD",1769955270609,2.72683519,2379.6,2379.0,0.001]
["bitfinex","ETHUSD",1769955270913,0.881,2379.7,2379.0,0.001]
["bitfinex","ETHUSD",1769955272206,0.0011,2380.1,2379.1,13.79648148]
["bitfinex","ETHUSD",1769955272403,0.0011,2380.3,2379.3,12.80440973]
["bitfinex","ETHUSD",1769955272609,0.0011,2380.3,2379.5,12.74566395]
["bitfinex","ETHUSD",1769955272825,0.0011,2380.6,2379.7,12.74566395]
["bitfinex","ETHUSD",1769955273601,0.0011,2380.6,2379.6,1.28044097]
["bitfinex","ETHUSD",1769955274200,0.0011,2380.6,2379.7,1.05055259]
["bitfinex","ETHUSD",1769955275792,13.27488431,2380.6,2379.7,1.05055259]
["bitfinex","ETHUSD",1769955275987,13.27488431,2380.6,2379.6,1.05056282]
["bitfinex","ETHUSD",1769955276217,13.27378431,2380.4,2379.5,1.0506044]
["bitfinex","ETHUSD",1769955276418,14.32407208,2380.3,2379.1,4.203119]
["bitfinex","ETHUSD",1769955277515,12.82834682,2380.1,2379.1,4.203119]
["bitfinex","ETHUSD",1769955277718,0.881,2380.0,2379.1,4.203119]
["bitfinex","ETHUSD",1769955277921,2.25193468,2380.0,2379.2,0.52549365]
["bitfinex","ETHUSD",1769955278219,2.25193468,2380.0,2379.1,4.203119]
["bitfinex","ETHUSD",1769955278611,2.25193468,2380.0,2379.0,1.05181753]
["bitfinex","ETHUSD",1769955278612,1.0504643,2379.9,2379.0,0.001]
["bitfinex","ETHUSD",1769955279522,1.0504643,2379.9,2379.3,0.001]
["bitfinex","ETHUSD",1769955281731,13.87881112,2379.9,2379.3,0.001]
["bitfinex","ETHUSD",1769955283933,12.82834682,2379.7,2379.3,0.001]
["bitfinex","ETHUSD",1769955286131,1.05059673,2379.6,2379.3,0.001]
["bitfinex","ETHUSD",1769955286325,1.80813305,2379.5,2379.3,0.001]
["bitfinex","ETHUSD",1769955286530,1.93154883,2379.8,2379.3,0.001]
["bitfinex","ETHUSD",1769955287608,0.881,2379.8,2379.3,0.001]
["bitfinex","ETHUSD",1769955287818,1.11177024,2380.2,2379.3,0.001]
["bitfinex","ETHUSD",1769955287819,14.82686584,2380.1,2379.3,0.001]
["bitfinex","ETHUSD",1769955288010,12.8954669,2379.9,2378.9,0.001]
["bitfinex","ETHUSD",1769955288213,12.95421268,2379.7,2378.8,0.001]
["bitfinex","ETHUSD",1769955288412,12.95421268,2379.7,2378.5,0.001]
["bitfinex","ETHUSD",1769955288413,12.95421268,2379.5,2378.5,0.001]
["bitfinex","ETHUSD",1769955288700,12.95421268,2379.5,2378.4,0.001]
["bitfinex","ETHUSD",1769955288701,12.95421268,2379.3,2378.4,0.001]
["bitfinex","ETHUSD",1769955288903,12.8954669,2379.1,2378.1,0.001]
["bitfinex","ETHUSD",1769955289210,12.8954669,2378.9,2378.1,0.001]
["bitfinex","ETHUSD",1769955290242,13.94641695,2378.8,2378.1,0.001]
["bitfinex","ETHUSD",1769955291940,0.881,2379.0,2378.3,0.001]
["bitfinex","ETHUSD",1769955292247,1.05084795,2379.1,2378.3,0.001]
["bitfinex","ETHUSD",1769955292431,0.881,2379.0,2378.3,0.001]
["bitfinex","ETHUSD",1769955293340,13.7764669,2379.0,2378.3,0.001]
["bitfinex","ETHUSD",1769955294438,1.05090588,2378.9,2378.3,0.001]
["bitfinex","ETHUSD",1769955295634,0.881,2378.8,2378.3,0.001]
["bitfinex","ETHUSD",1769955295935,2.78409923,2378.8,2378.3,0.001]
["bitfinex","ETHUSD",1769955296340,0.881,2378.8,2378.3,0.001]
["bitfinex","ETHUSD",1769955296634,1.93197267,2378.8,2378.3,0.001]
["bitfinex","ETHUSD",1769955296814,0.881,2378.8,2378.3,0.001]
["bitfinex","ETHUSD",1769955297017,13.7764669,2378.8,2378.3,0.001]
["bitfinex","ETHUSD",1769955297241,14.82741932,2378.8,2378.3,0.001]
["bitfinex","ETHUSD",1769955297410,1.90310527,2378.7,2378.3,0.001]
["bitfinex","ETHUSD",1769955297615,2.78410527,2378.7,2378.3,0.001]
["bitfinex","ETHUSD",1769955297944,0.881,2379.3,2378.3,13.88192124]
["bitfinex","ETHUSD",1769955298240,13.7764669,2379.3,2378.3,0.001]
["bitfinex","ETHUSD",1769955298638,13.94624026,2379.2,2378.3,0.001]
["bitfinex","ETHUSD",1769955301840,5.08409347,2379.3,2378.3,13.88192124]
["bitfinex","ETHUSD",1769955301841,1.93174912,2379.3,2378.3,13.88192124]
["bitfinex","ETHUSD",1769955302168,0.881,2379.3,2378.4,15.26911336]
["bitfinex","ETHUSD",1769955302733,1.38422767,2379.8,2378.4,15.26911336]
["bitfinex","ETHUSD",1769955302734,1.38422767,2379.8,2378.6,13.88092124]
["bitfinex","ETHUSD",1769955303075,0.881,2379.8,2378.6,13.88092124]
["bitfinex","ETHUSD",1769955303359,0.0011,2379.0,2378.6,13.88092124]
["bitfinex","ETHUSD",1769955303528,0.881,2379.8,2378.6,13.88092124]
["bitfinex","ETHUSD",1769955303726,0.881,2379.8,2378.5,1.05108261]
["bitfinex","ETHUSD",1769955303727,0.0011,2379.2,2378.5,1.05108261]
["bitfinex","ETHUSD",1769955303958,0.0011,2379.2,2378.6,0.66436052]
["bitfinex","ETHUSD",1769955304452,0.0011,2379.2,2378.5,1.05108261]
["bitfinex","ETHUSD",1769955304664,0.0011,2379.2,2378.3,0.001]
["bitfinex","ETHUSD",1769955304665,0.8821,2379.2,2378.3,0.001]
["bitfinex","ETHUSD",1769955305154,1.05045085,2380.0,2378.4,13.88092124]
["bitfinex","ETHUSD",1769955305458,1.93145085,2380.0,2378.4,13.88092124]
["bitfinex","ETHUSD",1769955305648,0.61329816,2379.9,2378.6,13.88092124]
["bitfinex","ETHUSD",1769955305830,0.881,2380.0,2378.6,13.88092124]
["bitfinex","ETHUSD",1769955306760,0.881,2380.0,2378.8,13.88092124]
["bitfinex","ETHUSD",1769955308457,0.0011,2380.2,2378.8,13.88092124]
["bitfinex","ETHUSD",1769955308836,0.0011,2380.2,2379.0,13.54798991]
["bitfinex","ETHUSD",1769955311267,0.0011,2380.2,2379.2,13.54798991]
["bitfinex","ETHUSD",1769955311470,13.68685358,2380.2,2379.0,1.05082753]
["bitfinex","ETHUSD",1769955311653,13.74449936,2380.0,2379.0,1.05084853]
["bitfinex","ETHUSD",1769955311864,13.68575358,2379.8,2379.0,1.05084853]
["bitfinex","ETHUSD",1769955312677,13.68575358,2379.8,2378.8,1.05093077]
["bitfinex","ETHUSD",1769955312879,15.14242894,2379.7,2378.9,1.05090253]
["bitfinex","ETHUSD",1769955313392,1.05041324,2380.1,2378.5,13.54798991]
["bitfinex","ETHUSD",1769955314363,1.05146501,2380.2,2378.5,13.54798991]
["bitfinex","ETHUSD",1769955314564,0.88656811,2380.1,2378.5,13.54798991]
["bitfinex","ETHUSD",1769955314761,0.0011,2380.2,2378.7,13.54798991]
["bitfinex","ETHUSD",1769955315366,0.0011,2380.2,2378.8,1.05095005]
["bitfinex","ETHUSD",1769955315570,0.61455558,2380.2,2379.0,13.54798991]
["bitfinex","ETHUSD",1769955315978,0.0011,2379.6,2378.9,1.88027402]
["bitfinex","ETHUSD",1769955316174,0.0011,2379.6,2378.8,1.05195005]
["bitfinex","ETHUSD",1769955316561,0.0011,2379.6,2378.8,0.001]
["bitfinex","ETHUSD",1769955316986,14.56785358,2379.6,2378.8,0.001]
["bitfinex","ETHUSD",1769955317569,14.73639447,2379.5,2378.8,0.001]
["bitfinex","ETHUSD",1769955317764,0.88619343,2379.4,2378.5,0.001]
["bitfinex","ETHUSD",1769955317970,15.24801237,2379.3,2378.5,0.001]
["bitfinex","ETHUSD",1769955319589,14.73652694,2379.2,2378.5,0.001]
["bitfinex","ETHUSD",1769955322496,14.73652694,2379.2,2378.3,0.001]
["bitfinex","ETHUSD",1769955323108,0.88630641,2379.1,2378.3,0.001]
["bitfinex","ETHUSD",1769955323298,14.56675358,2379.0,2378.3,0.001]
["bitfinex","ETHUSD",1769955323596,1.45667536,2378.9,2378.3,0.001]
["bitfinex","ETHUSD",1769955324171,1.05090934,2378.9,2378.3,0.001]
["bitfinex","ETHUSD",1769955324390,14.73666292,2378.9,2378.3,0.001]
["bitfinex","ETHUSD",1769955325876,14.73666292,2378.9,2378.0,0.001]
["bitfinex","ETHUSD",1769955326499,1.05090934,2378.9,2378.0,0.001]
["bitfinex","ETHUSD",1769955326674,13.74449936,2379.2,2378.0,0.001]
["bitfinex","ETHUSD",1769955326675,1.05081753,2379.1,2378.0,0.001]
["bitfinex","ETHUSD",1769955326889,1.64772742,2379.1,2378.1,13.54898991]
["bitfinex","ETHUSD",1769955327093,1.93176178,2379.3,2378.1,13.54898991]
["bitfinex","ETHUSD",1769955328012,0.881,2379.3,2378.1,13.54898991]
["bitfinex","ETHUSD",1769955328404,0.0011,2379.6,2378.3,13.54798991]
["bitfinex","ETHUSD",1769955328591,0.0011,2379.6,2378.5,13.54798991]
["bitfinex","ETHUSD",1769955328949,0.0011,2379.8,2378.6,13.54798991]
["bitfinex","ETHUSD",1769955329221,0.0011,2379.3,2379.0,13.54798991]
["bitfinex","ETHUSD",1769955329521,0.0011,2380.3,2379.2,13.54798991]
["bitfinex","ETHUSD",1769955330312,0.0011,2380.3,2379.3,1.0507292]
["bitfinex","ETHUSD",1769955330531,0.0011,2380.6,2379.5,13.54798991]
["bitfinex","ETHUSD",1769955331189,13.68575358,2380.4,2379.2,1.0507429]
["bitfinex","ETHUSD",1769955331388,13.74449936,2380.2,2379.0,1.05081979]
["bitfinex","ETHUSD",1769955331717,13.74449936,2380.2,2378.3,13.54898991]
["bitfinex","ETHUSD",1769955331718,13.68575358,2379.8,2378.7,1.05096554]
["bitfinex","ETHUSD",1769955331884,13.68575358,2379.8,2378.3,0.001]
["bitfinex","ETHUSD",1769955332090,1.46889615,2380.1,2379.0,4.20327982]
["bitfinex","ETHUSD",1769955332296,1.46889615,2380.1,2379.2,1.05076979]
["bitfinex","ETHUSD",1769955332297,0.88565481,2380.0,2379.2,1.05076979]
["bitfinex","ETHUSD",1769955332499,2.56590834,2380.0,2378.6,1.05103842]
["bitfinex","ETHUSD",1769955334125,1.51546497,2380.0,2378.6,1.05103842]
["bitfinex","ETHUSD",1769955334614,2.5658885,2380.0,2378.6,1.05103842]
["bitfinex","ETHUSD",1769955334819,1.51546497,2380.0,2378.6,1.05103842]
["bitfinex","ETHUSD",1769955334997,0.25658748,2379.9,2378.7,1.8803182]
["bitfinex","ETHUSD",1769955335197,1.51546497,2380.0,2378.7,15.42830811]
["bitfinex","ETHUSD",1769955335501,1.0503319,2380.2,2378.7,15.42830811]
["bitfinex","ETHUSD",1769955336688,1.05024365,2380.4,2378.8,1.05095005]
["bitfinex","ETHUSD",1769955336915,0.88569474,2380.3,2378.8,1.05095005]
["bitfinex","ETHUSD",1769955337086,1.05024365,2380.4,2378.8,14.59893996]
["bitfinex","ETHUSD",1769955337282,14.61627055,2380.3,2378.9,0.91938385]
["bitfinex","ETHUSD",1769955337520,13.11735303,2380.1,2378.8,1.05095005]
["bitfinex","ETHUSD",1769955337729,13.11735303,2380.0,2378.8,1.05095005]
["bitfinex","ETHUSD",1769955337894,13.05860725,2379.8,2378.7,1.05099285]
["bitfinex","ETHUSD",1769955338096,13.05860725,2379.6,2378.3,0.001]
["bitfinex","ETHUSD",1769955338306,13.11735303,2379.2,2378.3,0.001]
["bitfinex","ETHUSD",1769955338626,1.0508617,2379.0,2378.3,0.001]
["bitfinex","ETHUSD",1769955340695,14.10946895,2379.0,2378.1,0.001]
["bitfinex","ETHUSD",1769955340889,14.10946895,2379.0,2378.0,0.001]
["bitfinex","ETHUSD",1769955340890,13.99835303,2378.9,2378.0,0.001]
["bitfinex","ETHUSD",1769955341093,13.05860725,2378.7,2377.7,0.001]
["bitfinex","ETHUSD",1769955341317,1.40024959,2378.6,2377.7,0.001]
["bitfinex","ETHUSD",1769955341619,0.88498382,2378.5,2377.6,0.001]
["bitfinex","ETHUSD",1769955341826,13.11735303,2378.6,2377.6,0.001]
["bitfinex","ETHUSD",1769955342132,0.88498548,2378.5,2377.6,0.001]
["bitfinex","ETHUSD",1769955342305,0.05874578,2378.5,2377.6,0.001]
["bitfinex","ETHUSD",1769955342506,1.38223024,2378.5,2377.6,0.001]
["bitfinex","ETHUSD",1769955342906,1.0511268,2378.4,2377.6,0.001]
["bitfinex","ETHUSD",1769955345799,1.05089525,2379.0,2377.6,0.001]
["bitfinex","ETHUSD",1769955346003,1.05089525,2379.0,2377.6,13.30612321]
["bitfinex","ETHUSD",1769955346237,2.89158796,2379.0,2377.7,1.33061232]
["bitfinex","ETHUSD",1769955346598,2.89158796,2379.0,2377.7,14.63573553]
["bitfinex","ETHUSD",1769955346810,1.05089525,2379.0,2377.7,14.63573553]
["bitfinex","ETHUSD",1769955347016,1.0507292,2379.3,2377.8,1.05139204]
["bitfinex","ETHUSD",1769955347200,0.88397329,2379.2,2377.8,14.35651525]
["bitfinex","ETHUSD",1769955347401,0.881,2379.4,2377.8,14.35651525]
["bitfinex","ETHUSD",1769955347609,4.20195295,2379.9,2377.8,14.35651525]
["bitfinex","ETHUSD",1769955347610,1.05049823,2379.9,2377.8,14.41526103]
["bitfinex","ETHUSD",1769955347814,1.56261986,2379.8,2378.0,13.36386899]
["bitfinex","ETHUSD",1769955348021,1.05049823,2379.9,2378.0,13.36386899]
["bitfinex","ETHUSD",1769955348231,1.93140562,2380.1,2378.2,13.30512321]
["bitfinex","ETHUSD",1769955348633,0.881,2380.1,2378.4,13.36386899]
["bitfinex","ETHUSD",1769955348807,0.881,2380.1,2378.6,13.30512321]
["bitfinex","ETHUSD",1769955349131,0.881,2380.1,2378.8,13.30512321]
["bitfinex","ETHUSD",1769955349331,1.13556567,2380.1,2378.9,14.63573553]
["bitfinex","ETHUSD",1769955350150,0.0011,2380.2,2378.9,14.63573553]
["bitfinex","ETHUSD",1769955351198,0.0011,2380.2,2379.1,13.30512321]
["bitfinex","ETHUSD",1769955353615,0.0011,2380.2,2379.2,1.05077336]
["bitfinex","ETHUSD",1769955355527,0.0011,2380.2,2379.2,14.35589657]
["bitfinex","ETHUSD",1769955356901,0.0011,2380.2,2379.2,1.05077336]
["bitfinex","ETHUSD",1769955357106,0.0011,2380.2,2379.2,1.99646939]
["bitfinex","ETHUSD",1769955357423,0.0011,2380.2,2379.2,1.05077336]
["bitfinex","ETHUSD",1769955357627,13.4650301,2380.2,2379.1,1.050811]
["bitfinex","ETHUSD",1769955357934,0.0011,2380.2,2379.0,1.0508617]
["bitfinex","ETHUSD",1769955358232,0.0011,2380.2,2379.0,14.35598491]
["bitfinex","ETHUSD",1769955358819,1.05143594,2380.2,2379.0,14.35598491]
["bitfinex","ETHUSD",1769955359026,1.05143594,2380.2,2379.1,1.85594317]
["bitfinex","ETHUSD",1769955359345,14.57411182,2380.2,2379.0,1.0508617]
["bitfinex","ETHUSD",1769955359631,14.51536604,2380.2,2379.0,1.0508617]
["bitfinex","ETHUSD",1769955359817,14.51536604,2380.2,2378.8,4.20444682]
["bitfinex","ETHUSD",1769955360520,14.51536604,2380.2,2378.8,0.001]
["bitfinex","ETHUSD",1769955362042,13.52267588,2380.0,2378.8,0.001]
["bitfinex","ETHUSD",1769955362234,13.52267588,2379.8,2378.8,0.001]
["bitfinex","ETHUSD",1769955362821,13.52267588,2379.6,2378.8,0.001]
["bitfinex","ETHUSD",1769955363339,13.52267588,2379.5,2378.5,0.001]
["bitfinex","ETHUSD",1769955363524,13.4639301,2378.9,2377.9,1.05130783]
["bitfinex","ETHUSD",1769955363720,14.81619769,2378.8,2377.6,0.001]
["bitfinex","ETHUSD",1769955363920,14.87494347,2378.8,2377.6,0.001]
["bitfinex","ETHUSD",1769955364142,1.05099424,2378.7,2377.6,0.001]
["bitfinex","ETHUSD",1769955366145,1.05099424,2378.7,2377.8,0.001]
["bitfinex","ETHUSD",1769955366345,1.35226759,2378.8,2377.8,0.001]
["bitfinex","ETHUSD",1769955366552,15.39587016,2378.9,2377.8,0.001]
["bitfinex","ETHUSD",1769955367246,0.05874578,2379.2,2377.8,0.001]
["bitfinex","ETHUSD",1769955367247,4.20323894,2379.2,2377.8,0.001]
["bitfinex","ETHUSD",1769955368124,1.05077336,2379.2,2377.8,12.8780997]
["bitfinex","ETHUSD",1769955368421,15.0419735,2379.2,2377.9,1.05134782]
["bitfinex","ETHUSD",1769955368640,0.05874578,2379.1,2377.9,1.05134782]
["bitfinex","ETHUSD",1769955368848,1.98912168,2379.1,2378.0,0.52577391]
["bitfinex","ETHUSD",1769955369144,1.9303759,2379.1,2378.0,0.52577391]
["bitfinex","ETHUSD",1769955369741,15.86283026,2379.1,2378.0,0.52577391]
["bitfinex","ETHUSD",1769955370049,13.93245436,2378.9,2377.9,1.05134782]
["bitfinex","ETHUSD",1769955370224,15.04215019,2378.8,2377.8,0.001]
["bitfinex","ETHUSD",1769955370421,0.05874578,2378.4,2377.6,0.001]
["bitfinex","ETHUSD",1769955371967,0.05874578,2378.4,2377.1,0.001]
["bitfinex","ETHUSD",1769955371968,13.93245436,2378.0,2377.1,0.001]
["bitfinex","ETHUSD",1769955372270,1.05139204,2377.8,2377.1,0.001]
["bitfinex","ETHUSD",1769955373879,1.39912001,2377.9,2377.1,0.001]
["bitfinex","ETHUSD",1769955374079,1.0511268,2378.4,2377.1,0.001]
["bitfinex","ETHUSD",1769955374279,5.08487908,2378.8,2377.1,0.001]
["bitfinex","ETHUSD",1769955374280,0.881,2378.8,2377.2,13.92875711]
["bitfinex","ETHUSD",1769955374579,1.48134544,2378.7,2377.3,1.81363868]
["bitfinex","ETHUSD",1769955374941,15.4137998,2378.7,2377.3,1.81363868]
["bitfinex","ETHUSD",1769955375285,13.99120014,2378.6,2377.3,1.81363868]
["bitfinex","ETHUSD",1769955375490,0.05874578,2378.5,2377.2,1.05165741]
["bitfinex","ETHUSD",1769955375785,13.93245436,2378.6,2377.2,1.05165741]
["bitfinex","ETHUSD",1769955376081,1.48134544,2378.7,2377.2,1.05165741]
["bitfinex","ETHUSD",1769955376082,1.48134544,2378.7,2377.2,13.92875711]
["bitfinex","ETHUSD",1769955376251,1.05099424,2378.7,2377.2,13.92875711]
["bitfinex","ETHUSD",1769955377264,1.10974002,2378.7,2377.2,13.92875711]
["bitfinex","ETHUSD",1769955377476,13.99120014,2378.6,2377.2,1.05165741]
["bitfinex","ETHUSD",1769955378078,0.05874578,2378.5,2377.2,1.05165741]
["bitfinex","ETHUSD",1769955378453,1.0511268,2378.4,2377.1,0.001]
["bitfinex","ETHUSD",1769955378656,0.53143798,2378.3,2377.1,0.84242593]
["bitfinex","ETHUSD",1769955378850,0.53143798,2378.3,2377.4,0.001]
["bitfinex","ETHUSD",1769955379773,14.46389234,2378.3,2377.4,0.001]
["bitfinex","ETHUSD",1769955379977,13.99120014,2378.2,2377.4,0.001]
["bitfinex","ETHUSD",1769955380157,13.93245436,2378.2,2377.4,0.001]
["bitfinex","ETHUSD",1769955380359,1.45226381,2378.1,2377.4,0.001]
["bitfinex","ETHUSD",1769955380554,1.93230361,2378.0,2377.4,0.001]
["bitfinex","ETHUSD",1769955381450,0.881,2378.0,2377.4,0.001]
["bitfinex","ETHUSD",1769955382555,0.0011,2378.5,2377.4,12.8780997]
["bitfinex","ETHUSD",1769955383059,1.0521887,2378.5,2377.4,0.001]
["bitfinex","ETHUSD",1769955383255,0.52565192,2378.4,2377.4,0.001]
["bitfinex","ETHUSD",1769955383853,14.51685206,2378.4,2377.4,0.001]
["bitfinex","ETHUSD",1769955384053,0.05874578,2378.2,2377.4,0.001]
["bitfinex","ETHUSD",1769955384374,0.881,2378.1,2377.4,0.001]
["bitfinex","ETHUSD",1769955384581,1.93226025,2378.1,2377.4,0.001]
["bitfinex","ETHUSD",1769955385478,0.61371432,2378.0,2377.4,0.001]
["bitfinex","ETHUSD",1769955386050,14.60491446,2378.0,2377.4,0.001]
["bitfinex","ETHUSD",1769955386252,14.60491446,2378.0,2377.1,0.001]
["bitfinex","ETHUSD",1769955386673,1.05134782,2377.9,2377.1,0.001]
["bitfinex","ETHUSD",1769955387283,0.61371432,2378.0,2377.1,0.001]
["bitfinex","ETHUSD",1769955387494,0.881,2378.1,2377.1,0.001]
["bitfinex","ETHUSD",1769955388081,1.05122075,2378.2,2377.1,0.001]
["bitfinex","ETHUSD",1769955388082,0.52565192,2378.4,2377.1,12.8780997]
["bitfinex","ETHUSD",1769955388248,1.05218469,2378.5,2377.1,12.8780997]
["bitfinex","ETHUSD",1769955388677,1.05218469,2378.5,2377.2,1.05165741]
["bitfinex","ETHUSD",1769955388875,0.0011,2378.5,2377.2,13.92875711]
["bitfinex","ETHUSD",1769955390277,0.05984578,2378.5,2377.2,1.05165741]
["bitfinex","ETHUSD",1769955390584,0.88552956,2378.4,2377.2,1.05165741]
["bitfinex","ETHUSD",1769955390785,1.051171,2378.3,2377.3,0.52592871]
["bitfinex","ETHUSD",1769955391077,1.051171,2378.3,2377.1,0.001]
["bitfinex","ETHUSD",1769955391578,1.051171,2378.3,2374.4,2.528]
["bitfinex","ETHUSD",1769955391579,14.16602466,2377.2,2375.4,1.05242887]
["bitfinex","ETHUSD",1769955391784,14.16602466,2377.2,2375.3,4.2098316]
["bitfinex","ETHUSD",1769955391785,0.05874578,2375.5,2375.3,4.2098316]
["bitfinex","ETHUSD",1769955392083,1.0546477,2376.7,2375.3,4.2098316]
["bitfinex","ETHUSD",1769955392084,2.03659517,2376.5,2375.4,1.05242513]
["bitfinex","ETHUSD",1769955392284,0.94442938,2376.4,2375.4,1.05242513]
["bitfinex","ETHUSD",1769955392582,0.94442938,2376.4,2375.1,1.05255978]
["bitfinex","ETHUSD",1769955392583,0.05874578,2376.2,2375.1,1.05255978]
["bitfinex","ETHUSD",1769955392748,1.05218855,2376.0,2374.5,4.21125815]
["bitfinex","ETHUSD",1769955393568,1.05218855,2376.0,2374.4,13.92999727]
["bitfinex","ETHUSD",1769955394186,13.93245436,2375.8,2374.3,1.05292049]
["bitfinex","ETHUSD",1769955394388,0.05874578,2375.5,2374.3,1.05292049]
["bitfinex","ETHUSD",1769955394588,16.30095332,2375.7,2374.3,1.05292049]
["bitfinex","ETHUSD",1769955394786,3.42084918,2375.7,2374.2,17.08889723]
["bitfinex","ETHUSD",1769955395081,1.93335022,2375.7,2374.2,17.08889723]
["bitfinex","ETHUSD",1769955396764,1.93332749,2375.7,2374.4,1.05289757]
["bitfinex","ETHUSD",1769955396964,15.86578185,2375.7,2374.4,1.05289757]
["bitfinex","ETHUSD",1769955398200,0.881,2375.7,2374.4,1.05289757]
["bitfinex","ETHUSD",1769955398388,1.93332541,2375.7,2374.4,15.0292061]
["bitfinex","ETHUSD",1769955398687,1.93332541,2375.7,2374.6,1.05280889]
["bitfinex","ETHUSD",1769955399696,1.05207554,2376.3,2374.6,15.02911742]
["bitfinex","ETHUSD",1769955400489,1.05207554,2376.3,2374.6,15.08388572]
["bitfinex","ETHUSD",1769955400884,4.2080983,2376.4,2374.6,15.08388572]
["bitfinex","ETHUSD",1769955401267,12.75364165,2376.1,2374.6,1.10757719]
["bitfinex","ETHUSD",1769955401461,0.05874578,2375.9,2374.7,0.72132312]
["bitfinex","ETHUSD",1769955401786,14.09362617,2376.0,2374.7,0.72132312]
["bitfinex","ETHUSD",1769955402001,12.81238743,2375.8,2374.6,1.10757719]
["bitfinex","ETHUSD",1769955402212,0.05874578,2375.5,2374.6,0.0547683]
["bitfinex","ETHUSD",1769955402373,0.05874578,2375.3,2374.5,1.05282963]
["bitfinex","ETHUSD",1769955402808,1.11128227,2375.3,2373.9,1.05311933]
["bitfinex","ETHUSD",1769955402984,1.05253649,2375.3,2373.9,1.05311933]
["bitfinex","ETHUSD",1769955403293,1.80747811,2375.2,2374.0,1.92419127]
["bitfinex","ETHUSD",1769955404305,1.05243984,2375.5,2374.0,15.42161893]
["bitfinex","ETHUSD",1769955404610,0.882,2375.7,2374.0,15.42161893]
["bitfinex","ETHUSD",1769955404827,1.28123874,2376.0,2374.4,13.49742766]
["bitfinex","ETHUSD",1769955404981,1.28123874,2376.0,2374.3,1.05294191]
["bitfinex","ETHUSD",1769955404982,2.33342832,2376.0,2374.6,13.20768507]
["bitfinex","ETHUSD",1769955405186,0.0011,2375.6,2374.7,0.87551078]
["bitfinex","ETHUSD",1769955405390,0.0011,2375.6,2372.0,0.05874578]
["bitfinex","ETHUSD",1769955405391,1.57043415,2373.8,2372.0,0.05874578]
["bitfinex","ETHUSD",1769955405681,0.21985211,2373.4,2371.9,1.05400733]
["bitfinex","ETHUSD",1769955405885,0.95538772,2373.3,2372.7,3.140868]
["bitfinex","ETHUSD",1769955406085,0.35390902,2374.0,2372.9,3.140868]
["bitfinex","ETHUSD",1769955406996,1.05311933,2373.9,2372.9,4.19440004]
["bitfinex","ETHUSD",1769955407288,0.94000329,2373.8,2372.7,1.05360821]
["bitfinex","ETHUSD",1769955407486,0.41256122,2373.7,2372.8,1.053586]
["bitfinex","ETHUSD",1769955407988,0.41256122,2373.7,2372.9,1.03177048]
["bitfinex","ETHUSD",1769955408211,0.41256122,2373.7,2372.7,1.05362852]
["bitfinex","ETHUSD",1769955408212,13.22514017,2373.7,2372.7,1.05362852]
["bitfinex","ETHUSD",1769955408511,14.50897515,2373.6,2372.6,1.05367387]
["bitfinex","ETHUSD",1769955408707,0.72171192,2373.5,2372.3,4.21525127]
["bitfinex","ETHUSD",1769955408884,0.72171192,2373.5,2372.7,4.21456751]
["bitfinex","ETHUSD",1769955409077,0.72171192,2373.5,2372.7,1.05365195]
["bitfinex","ETHUSD",1769955409283,1.77501086,2373.5,2372.6,1.0536847]
["bitfinex","ETHUSD",1769955409493,0.89917634,2373.4,2372.4,1.05378439]
["bitfinex","ETHUSD",1769955409695,0.30850095,2373.3,2372.3,1.05379857]
["bitfinex","ETHUSD",1769955409890,13.1210799,2373.3,2372.4,1.05378209]
["bitfinex","ETHUSD",1769955410215,0.30280191,2373.2,2372.4,1.05378209]
["bitfinex","ETHUSD",1769955410585,0.30280191,2373.2,2372.4,1.05378329]
["bitfinex","ETHUSD",1769955410782,14.57500044,2373.2,2372.2,4.21547956]
["bitfinex","ETHUSD",1769955410985,14.57500044,2373.2,2371.6,4.21647075]
["bitfinex","ETHUSD",1769955410986,0.29828124,2373.1,2372.3,3.140868]
["bitfinex","ETHUSD",1769955411298,0.29828124,2373.1,2372.4,3.140868]
["bitfinex","ETHUSD",1769955411919,0.21967452,2373.1,2372.4,3.140868]
["bitfinex","ETHUSD",1769955412089,0.59881493,2373.4,2372.4,3.140868]
["bitfinex","ETHUSD",1769955413624,0.59881493,2373.4,2372.5,4.19460877]
["bitfinex","ETHUSD",1769955413815,0.28945464,2373.5,2372.5,1.05374077]
["bitfinex","ETHUSD",1769955414422,0.28945464,2373.5,2372.7,3.140868]
["bitfinex","ETHUSD",1769955414639,1.34275294,2373.5,2372.5,1.05374077]
["bitfinex","ETHUSD",1769955415010,0.28945464,2373.5,2372.5,1.05374077]
["bitfinex","ETHUSD",1769955415306,0.28945464,2373.5,2372.6,3.66773839]
["bitfinex","ETHUSD",1769955415511,0.28945464,2373.5,2372.7,1.05365195]
["bitfinex","ETHUSD",1769955415807,0.28945464,2373.5,2372.7,0.83556195]
["bitfinex","ETHUSD",1769955417024,1.34275408,2373.5,2372.7,0.83556195]
["bitfinex","ETHUSD",1769955417228,0.28945464,2373.5,2372.7,0.83556195]
["bitfinex","ETHUSD",1769955417548,0.28945464,2373.5,2372.7,1.76203971]
["bitfinex","ETHUSD",1769955418319,0.0011,2373.2,2372.7,1.76203971]
["bitfinex","ETHUSD",1769955418929,0.0011,2373.4,2372.7,1.76203971]
["bitfinex","ETHUSD",1769955419749,0.8841,2374.4,2372.7,1.76203971]
["bitfinex","ETHUSD",1769955419927,0.29117212,2374.3,2372.8,0.59776475]
["bitfinex","ETHUSD",1769955420128,0.05874578,2374.1,2372.8,0.59776475]
["bitfinex","ETHUSD",1769955420326,12.81257895,2374.1,2372.8,0.59776475]
["bitfinex","ETHUSD",1769955420551,0.29117212,2374.3,2372.8,0.59776475]
["bitfinex","ETHUSD",1769955421143,12.81257895,2374.2,2372.8,0.59776475]
["bitfinex","ETHUSD",1769955421453,14.12295406,2374.1,2372.8,0.59776475]
["bitfinex","ETHUSD",1769955421769,1.31037511,2374.1,2372.9,1.05356315]
["bitfinex","ETHUSD",1769955421926,0.29117212,2374.3,2372.9,14.55099081]
["bitfinex","ETHUSD",1769955422431,0.29117212,2374.3,2373.1,13.49742766]
["bitfinex","ETHUSD",1769955422733,1.93550581,2375.3,2373.5,13.49742766]
["bitfinex","ETHUSD",1769955422957,1.93550581,2375.3,2372.9,1.11230893]
["bitfinex","ETHUSD",1769955422958,12.87132473,2374.9,2373.6,1.32642652]
["bitfinex","ETHUSD",1769955423278,0.05874578,2374.7,2373.1,13.49742766]
["bitfinex","ETHUSD",1769955423581,12.81257895,2374.8,2373.1,13.49742766]
["bitfinex","ETHUSD",1769955423931,13.86530221,2374.8,2373.2,1.05342996]
["bitfinex","ETHUSD",1769955424265,17.08197934,2375.0,2373.2,14.55085762]
["bitfinex","ETHUSD",1769955424581,13.86521052,2375.0,2373.2,14.55085762]
["bitfinex","ETHUSD",1769955424762,1.81343723,2374.9,2373.2,14.55085762]
["bitfinex","ETHUSD",1769955424934,1.93552348,2375.3,2373.2,14.55085762]
["bitfinex","ETHUSD",1769955425132,0.883,2375.3,2373.2,14.6096034]
["bitfinex","ETHUSD",1769955425336,0.0011,2375.6,2373.4,13.49742766]
["bitfinex","ETHUSD",1769955425538,0.0011,2375.6,2373.8,13.49742766]
["bitfinex","ETHUSD",1769955425754,0.0011,2375.6,2373.9,14.85741043]
["bitfinex","ETHUSD",1769955425951,0.0011,2375.6,2374.1,13.49742766]
["bitfinex","ETHUSD",1769955426141,12.81257895,2376.3,2374.1,13.49742766]
["bitfinex","ETHUSD",1769955426440,0.883,2376.4,2374.5,13.49742766]
["bitfinex","ETHUSD",1769955426639,0.883,2376.4,2374.7,13.49742766]
["bitfinex","ETHUSD",1769955427362,0.883,2376.4,2374.8,14.47326288]
["bitfinex","ETHUSD",1769955427860,0.883,2376.4,2375.0,13.59026288]
["bitfinex","ETHUSD",1769955428034,2.34293948,2376.8,2375.2,13.59026288]
["bitfinex","ETHUSD",1769955428035,1.05294858,2376.8,2375.2,13.59026288]
["bitfinex","ETHUSD",1769955428468,12.95411036,2376.7,2374.9,1.0526759]
["bitfinex","ETHUSD",1769955428638,0.05874578,2376.2,2374.9,1.0526759]
["bitfinex","ETHUSD",1769955428850,0.05874578,2376.1,2374.9,1.0526759]
["bitfinex","ETHUSD",1769955429245,0.05874578,2375.8,2374.3,4.21162484]
["bitfinex","ETHUSD",1769955429453,0.05874578,2375.6,2374.8,1.05271752]
["bitfinex","ETHUSD",1769955429847,0.05874578,2375.7,2374.8,1.05271752]
["bitfinex","ETHUSD",1769955430045,1.11111149,2375.6,2374.2,1.05298626]
["bitfinex","ETHUSD",1769955430339,1.11111149,2375.6,2374.0,5.57936651]
["bitfinex","ETHUSD",1769955430340,0.05874578,2374.9,2374.0,5.57936651]
["bitfinex","ETHUSD",1769955430558,0.05874578,2374.9,2374.1,1.05302635]
["bitfinex","ETHUSD",1769955430559,0.75467382,2374.9,2374.1,1.05302635]
["bitfinex","ETHUSD",1769955430859,13.83711036,2375.0,2373.3,4.21353429]
["bitfinex","ETHUSD",1769955430860,0.883,2375.0,2373.3,4.21346797]
["bitfinex","ETHUSD",1769955431059,0.883,2375.0,2372.9,13.59026288]
["bitfinex","ETHUSD",1769955431060,0.05874578,2374.8,2374.0,1.05307356]
["bitfinex","ETHUSD",1769955431249,0.94174578,2375.0,2374.1,1.05302422]
["bitfinex","ETHUSD",1769955431450,0.883,2375.0,2374.1,1.05302422]
["bitfinex","ETHUSD",1769955431654,0.94174578,2375.0,2374.0,1.05305149]
["bitfinex","ETHUSD",1769955431963,1.38371104,2374.9,2373.4,4.63470602]
["bitfinex","ETHUSD",1769955432151,1.93563365,2375.0,2373.5,1.05329681]
["bitfinex","ETHUSD",1769955432466,1.93563379,2375.0,2373.5,1.05329681]
["bitfinex","ETHUSD",1769955432665,0.883,2375.0,2373.5,1.05329681]
["bitfinex","ETHUSD",1769955433064,1.93564259,2375.0,2373.5,1.05329681]
["bitfinex","ETHUSD",1769955433265,0.05874578,2374.9,2373.5,1.05329681]
["bitfinex","ETHUSD",1769955433466,0.05874578,2374.8,2373.6,0.56880028]
["bitfinex","ETHUSD",1769955433761,14.81125385,2374.9,2373.6,0.56880028]
["bitfinex","ETHUSD",1769955434348,15.86396588,2374.9,2373.7,1.05320807]
["bitfinex","ETHUSD",1769955434545,14.81125385,2374.9,2373.7,1.05320807]
["bitfinex","ETHUSD",1769955434767,1.91588927,2374.9,2373.7,1.05320807]
["bitfinex","ETHUSD",1769955434962,1.05258982,2375.1,2373.8,0.58348406]
["bitfinex","ETHUSD",1769955435169,1.05257607,2375.2,2373.8,0.58348406]
["bitfinex","ETHUSD",1769955435679,13.94785253,2375.4,2373.8,0.58348406]
["bitfinex","ETHUSD",1769955435975,1.81576081,2375.3,2373.8,0.58348406]
["bitfinex","ETHUSD",1769955436345,1.11133303,2375.1,2373.9,1.05311933]
["bitfinex","ETHUSD",1769955439334,0.05874578,2374.9,2373.9,1.05311933]
["bitfinex","ETHUSD",1769955439534,0.05874578,2374.8,2373.9,1.05311933]
["bitfinex","ETHUSD",1769955439738,0.05874578,2374.8,2373.6,4.78177224]
["bitfinex","ETHUSD",1769955439739,12.95411036,2374.5,2373.6,1.05322297]
["bitfinex","ETHUSD",1769955439944,1.36003139,2374.4,2373.6,1.05322297]
["bitfinex","ETHUSD",1769955440141,1.36003139,2374.4,2373.5,1.05327385]
["bitfinex","ETHUSD",1769955440357,1.30128561,2374.4,2372.9,17.80445148]
["bitfinex","ETHUSD",1769955440560,14.00669761,2375.1,2373.0,13.59026288]
["bitfinex","ETHUSD",1769955440756,0.05874578,2374.8,2373.0,13.59026288]
["bitfinex","ETHUSD",1769955440942,12.95411036,2374.8,2373.0,13.59026288]
["bitfinex","ETHUSD",1769955441143,12.89536458,2374.7,2373.0,13.59026288]
["bitfinex","ETHUSD",1769955442180,0.883,2374.8,2373.0,13.59026288]
["bitfinex","ETHUSD",1769955442469,1.05276455,2374.7,2373.1,1.05347435]
["bitfinex","ETHUSD",1769955442864,1.11151033,2374.7,2373.1,1.05347435]
["bitfinex","ETHUSD",1769955443281,1.05276455,2374.7,2373.1,1.05347435]
["bitfinex","ETHUSD",1769955443443,1.93575088,2374.8,2373.1,1.05347435]
["bitfinex","ETHUSD",1769955443647,1.93575088,2374.8,2373.1,14.64373723]
["bitfinex","ETHUSD",1769955443872,0.61465186,2374.7,2373.1,14.64373723]
["bitfinex","ETHUSD",1769955444550,1.66744314,2374.7,2373.3,0.001]
["bitfinex","ETHUSD",1769955444949,0.0011,2374.6,2373.3,0.001]
["bitfinex","ETHUSD",1769955445873,0.0011,2374.6,2373.3,13.59126288]
["bitfinex","ETHUSD",1769955446756,0.0011,2374.6,2373.4,1.05334119]
["bitfinex","ETHUSD",1769955447158,0.0011,2374.6,2373.4,14.64360407]
["bitfinex","ETHUSD",1769955449548,0.0011,2374.6,2373.4,14.70234985]
["bitfinex","ETHUSD",1769955450352,0.0011,2374.6,2373.5,14.47326288]
["bitfinex","ETHUSD",1769955450780,0.0011,2374.6,2373.6,1.05325244]
["bitfinex","ETHUSD",1769955450984,0.0011,2374.6,2373.6,14.64351532]
["bitfinex","ETHUSD",1769955452257,0.0011,2374.6,2373.6,1.05325244]
["bitfinex","ETHUSD",1769955452485,12.89646458,2374.6,2373.6,1.05325244]
["bitfinex","ETHUSD",1769955452698,13.83751999,2374.5,2373.5,1.05326879]
["bitfinex","ETHUSD",1769955452877,12.89536458,2374.1,2373.3,0.001]
["bitfinex","ETHUSD",1769955453077,5.15392308,2374.4,2373.3,0.001]
["bitfinex","ETHUSD",1769955453078,1.05291073,2374.4,2373.3,0.001]
["bitfinex","ETHUSD",1769955453255,0.52644521,2374.3,2373.3,0.001]
["bitfinex","ETHUSD",1769955453595,13.77849398,2374.2,2373.3,0.001]
["bitfinex","ETHUSD",1769955453754,12.89536458,2374.2,2373.3,0.001]
["bitfinex","ETHUSD",1769955454984,14.83132454,2374.1,2372.7,1.05365195]
["bitfinex","ETHUSD",1769955455157,14.83132454,2374.1,2372.6,1.05368566]
["bitfinex","ETHUSD",1769955455158,14.04887429,2373.6,2372.6,1.05368566]
["bitfinex","ETHUSD",1769955455488,14.66129392,2373.5,2372.6,1.05368943]
["bitfinex","ETHUSD",1769955455699,13.99012851,2373.9,2372.6,1.05368943]
["bitfinex","ETHUSD",1769955455859,13.77721918,2373.8,2372.6,1.05368943]
["bitfinex","ETHUSD",1769955456165,12.89536458,2373.6,2372.6,1.05368943]
["bitfinex","ETHUSD",1769955456362,0.05874578,2373.4,2372.4,0.001]
["bitfinex","ETHUSD",1769955456575,13.77721918,2373.3,2372.2,4.215467]
["bitfinex","ETHUSD",1769955456751,13.77910592,2373.2,2372.0,9.91390392]
["bitfinex","ETHUSD",1769955456953,0.05874578,2372.9,2371.9,1.05400655]
["bitfinex","ETHUSD",1769955457274,0.2181946,2372.0,2371.0,0.00804307]
["bitfinex","ETHUSD",1769955457586,13.30592376,2371.9,2371.0,0.8034026]
["bitfinex","ETHUSD",1769955457788,0.2181946,2372.0,2371.0,1.30550583]
["bitfinex","ETHUSD",1769955458083,1.37791059,2373.1,2371.2,13.04542693]
["bitfinex","ETHUSD",1769955458294,1.52603399,2373.5,2371.2,13.04542693]
["bitfinex","ETHUSD",1769955458295,1.10024861,2373.6,2372.0,12.98668115]
["bitfinex","ETHUSD",1769955458496,13.50742808,2373.9,2372.0,12.98668115]
["bitfinex","ETHUSD",1769955458681,0.05874578,2373.7,2372.0,12.98668115]
["bitfinex","ETHUSD",1769955458884,1.05329681,2373.5,2371.8,1.05405177]
["bitfinex","ETHUSD",1769955459065,1.64950152,2373.4,2371.9,0.61532589]
["bitfinex","ETHUSD",1769955459261,1.64950152,2373.4,2372.2,0.001]
["bitfinex","ETHUSD",1769955459262,13.39478693,2373.3,2372.2,0.001]
["bitfinex","ETHUSD",1769955459465,0.88176139,2373.2,2372.2,0.001]
["bitfinex","ETHUSD",1769955459690,0.05874578,2373.2,2372.2,0.001]
["bitfinex","ETHUSD",1769955459862,0.94034519,2373.1,2372.2,0.001]
["bitfinex","ETHUSD",1769955460061,0.05874578,2373.2,2372.2,0.001]
["bitfinex","ETHUSD",1769955460266,0.05874578,2373.1,2372.2,0.001]
["bitfinex","ETHUSD",1769955460663,0.05874578,2373.0,2372.2,0.001]
["bitfinex","ETHUSD",1769955460866,1.05351875,2373.0,2372.2,0.001]
["bitfinex","ETHUSD",1769955461168,0.70899435,2373.4,2372.2,0.001]
["bitfinex","ETHUSD",1769955461363,1.93627232,2373.6,2372.2,0.001]
["bitfinex","ETHUSD",1769955461567,0.88092548,2373.5,2372.2,0.001]
["bitfinex","ETHUSD",1769955461783,0.05874578,2373.4,2372.2,0.001]
["bitfinex","ETHUSD",1769955461986,0.05874578,2373.1,2372.2,0.001]
["bitfinex","ETHUSD",1769955462301,0.05874578,2373.0,2372.2,0.001]
["bitfinex","ETHUSD",1769955462599,0.05874578,2373.3,2372.2,0.001]
["bitfinex","ETHUSD",1769955462905,0.05874578,2373.1,2372.2,0.001]
["bitfinex","ETHUSD",1769955463198,1.11225022,2373.1,2372.2,0.001]
["bitfinex","ETHUSD",1769955464804,0.05874578,2372.9,2372.2,0.001]
["bitfinex","ETHUSD",1769955465009,0.05874578,2372.9,2372.0,0.001]
["bitfinex","ETHUSD",1769955465010,0.05874578,2372.8,2372.0,0.001]
["bitfinex","ETHUSD",1769955465325,0.05874578,2372.9,2372.0,0.001]
["bitfinex","ETHUSD",1769955465482,0.05874578,2372.5,2371.2,1.05431848]
["bitfinex","ETHUSD",1769955465981,0.94174578,2372.6,2371.2,1.05431848]
["bitfinex","ETHUSD",1769955466302,0.883,2372.6,2371.2,14.74164889]
["bitfinex","ETHUSD",1769955466595,1.11225191,2373.1,2371.2,14.74164889]
["bitfinex","ETHUSD",1769955467169,1.93264699,2373.0,2371.2,14.74164889]
["bitfinex","ETHUSD",1769955467375,0.883,2373.0,2371.3,15.58322269]
["bitfinex","ETHUSD",1769955467574,0.94174578,2373.0,2371.3,15.58322269]
["bitfinex","ETHUSD",1769955467907,0.883,2373.0,2371.3,15.58322269]
["bitfinex","ETHUSD",1769955468106,0.94174578,2373.0,2371.3,15.58322269]
["bitfinex","ETHUSD",1769955468307,0.883,2373.0,2371.3,15.58322269]
["bitfinex","ETHUSD",1769955468475,0.883,2373.0,2371.5,13.68733041]
["bitfinex","ETHUSD",1769955469101,1.05356315,2372.9,2371.6,1.05414066]
["bitfinex","ETHUSD",1769955469303,1.11230893,2372.9,2371.6,1.05414066]
["bitfinex","ETHUSD",1769955469895,0.05874578,2372.8,2371.6,1.05414066]
["bitfinex","ETHUSD",1769955470202,0.05874578,2372.6,2371.6,1.05414066]
["bitfinex","ETHUSD",1769955470701,1.99528695,2373.0,2371.6,2.00286726]
["bitfinex","ETHUSD",1769955471397,0.05874578,2372.8,2371.6,1.05414066]
["bitfinex","ETHUSD",1769955471707,12.45229976,2372.9,2371.6,1.05414066]
["bitfinex","ETHUSD",1769955473098,0.05874578,2372.4,2371.6,1.05414066]
["bitfinex","ETHUSD",1769955473282,0.05874578,2372.2,2370.8,1.05449637]
["bitfinex","ETHUSD",1769955473473,0.05874578,2372.2,2370.9,1.8959941]
["bitfinex","ETHUSD",1769955473800,0.05874578,2372.3,2370.9,1.8959941]
["bitfinex","ETHUSD",1769955474182,1.05362282,2372.8,2371.8,0.001]
["bitfinex","ETHUSD",1769955474389,0.05874578,2372.6,2371.8,0.001]
["bitfinex","ETHUSD",1769955474588,0.05874578,2372.5,2371.8,0.001]
["bitfinex","ETHUSD",1769955474777,0.05874578,2372.4,2371.8,0.001]
["bitfinex","ETHUSD",1769955474977,0.05874578,2372.3,2371.8,0.001]
["bitfinex","ETHUSD",1769955475303,0.05874578,2372.4,2371.8,0.001]
["bitfinex","ETHUSD",1769955475502,1.05351875,2373.0,2371.8,0.001]
["bitfinex","ETHUSD",1769955475706,0.52675697,2372.9,2371.8,0.001]
["bitfinex","ETHUSD",1769955475908,1.52603399,2373.6,2371.8,0.001]
["bitfinex","ETHUSD",1769955475909,1.05328393,2373.6,2371.8,13.68833041]
["bitfinex","ETHUSD",1769955476205,0.05874578,2373.4,2371.8,0.001]
["bitfinex","ETHUSD",1769955476403,0.05874578,2373.3,2371.8,0.001]
["bitfinex","ETHUSD",1769955477137,12.45229976,2373.5,2371.8,13.68833041]
["bitfinex","ETHUSD",1769955477309,0.05874578,2373.2,2371.9,1.73432645]
["bitfinex","ETHUSD",1769955477482,0.05874578,2373.1,2371.9,1.73432645]
["bitfinex","ETHUSD",1769955477676,0.05874578,2373.0,2371.9,1.73432645]
["bitfinex","ETHUSD",1769955477879,0.05874578,2373.0,2371.8,4.21702934]
["bitfinex","ETHUSD",1769955477880,0.05874578,2372.6,2371.8,0.001]
["bitfinex","ETHUSD",1769955478206,0.05874578,2372.3,2371.5,0.001]
["bitfinex","ETHUSD",1769955478504,0.05874578,2372.1,2371.5,0.001]
["bitfinex","ETHUSD",1769955479208,1.05382961,2372.3,2371.5,0.001]
["bitfinex","ETHUSD",1769955479575,0.52689898,2372.2,2371.5,0.001]
["bitfinex","ETHUSD",1769955479781,0.58564476,2372.2,2371.1,1.05432895]
["bitfinex","ETHUSD",1769955479973,0.05874578,2371.8,2370.9,1.0544199]
["bitfinex","ETHUSD",1769955480196,0.05874578,2371.6,2370.8,1.05446514]
["bitfinex","ETHUSD",1769955480400,0.05874578,2371.6,2370.8,1.05448792]
["bitfinex","ETHUSD",1769955480777,0.05874578,2371.6,2370.8,1.05449023]
["bitfinex","ETHUSD",1769955480991,0.05874578,2371.8,2370.9,1.0544452]
["bitfinex","ETHUSD",1769955481187,1.05409621,2371.7,2371.0,1.05438103]
["bitfinex","ETHUSD",1769955481382,1.11284199,2371.7,2370.8,1.05447363]
["bitfinex","ETHUSD",1769955481721,0.93928796,2371.6,2370.8,1.05447363]
["bitfinex","ETHUSD",1769955482008,1.05409621,2371.7,2370.8,1.05447446]
["bitfinex","ETHUSD",1769955482210,1.55563507,2371.6,2370.8,1.05447446]
["bitfinex","ETHUSD",1769955482418,5.69680656,2371.8,2371.1,1.05436144]
["bitfinex","ETHUSD",1769955482419,1.42168266,2371.8,2371.1,1.05436144]
["bitfinex","ETHUSD",1769955482714,1.29,2372.2,2371.1,14.74169185]
["bitfinex","ETHUSD",1769955483212,1.29,2372.7,2371.1,14.74169185]
["bitfinex","ETHUSD",1769955483414,0.05874578,2372.4,2371.1,14.74169185]
["bitfinex","ETHUSD",1769955483713,0.88279022,2372.3,2371.1,14.74169185]
["bitfinex","ETHUSD",1769955483924,0.05874578,2372.5,2371.2,1.89591437]
["bitfinex","ETHUSD",1769955484228,0.88279254,2372.4,2371.2,1.89591437]
["bitfinex","ETHUSD",1769955484385,0.88279254,2372.4,2371.1,14.74169185]
["bitfinex","ETHUSD",1769955484386,0.05874578,2372.0,2371.1,1.05436144]
["bitfinex","ETHUSD",1769955484698,0.05874578,2372.4,2371.1,1.05436144]
["bitfinex","ETHUSD",1769955484699,1.10024861,2372.4,2371.1,1.05436144]
["bitfinex","ETHUSD",1769955485013,0.88354159,2372.3,2371.1,14.74169185]
["bitfinex","ETHUSD",1769955485200,1.10024861,2372.6,2371.1,14.74169185]
["bitfinex","ETHUSD",1769955485399,1.98388614,2372.6,2371.1,14.74169185]
["bitfinex","ETHUSD",1769955485606,0.88363753,2372.5,2371.2,15.58324478]
["bitfinex","ETHUSD",1769955485982,0.05874578,2372.4,2371.2,1.89591437]
["bitfinex","ETHUSD",1769955486182,0.05874578,2372.4,2371.1,1.05436144]
["bitfinex","ETHUSD",1769955486183,0.94238331,2372.3,2371.1,1.05436144]
["bitfinex","ETHUSD",1769955486384,0.94238331,2372.2,2371.1,1.05436144]
["bitfinex","ETHUSD",1769955486583,0.05874578,2372.0,2371.1,1.05436144]
["bitfinex","ETHUSD",1769955486782,0.88360199,2371.9,2371.1,1.05436144]
["bitfinex","ETHUSD",1769955486978,1.10024861,2372.3,2371.2,0.52718133]
["bitfinex","ETHUSD",1769955487425,1.46728821,2372.5,2371.2,0.52718133]
["bitfinex","ETHUSD",1769955487426,0.88367237,2372.2,2371.3,1.05427402]
["bitfinex","ETHUSD",1769955487729,1.10024861,2372.6,2371.3,1.05427402]
["bitfinex","ETHUSD",1769955487894,0.883,2372.7,2371.3,14.7515888]
["bitfinex","ETHUSD",1769955488211,0.88372418,2372.6,2371.4,1.94958662]
["bitfinex","ETHUSD",1769955488381,1.31568179,2372.7,2371.4,1.94958662]
["bitfinex","ETHUSD",1769955488582,0.88375056,2372.6,2371.4,1.94958662]
["bitfinex","ETHUSD",1769955488789,0.8841,2372.7,2371.4,15.6469014]
["bitfinex","ETHUSD",1769955488988,0.0011,2372.7,2371.4,15.6469014]
["bitfinex","ETHUSD",1769955489419,0.0011,2372.7,2371.5,14.75149989]
["bitfinex","ETHUSD",1769955492394,0.05874578,2372.2,2371.3,1.05526929]
["bitfinex","ETHUSD",1769955492610,1.98425432,2372.2,2371.5,1.05417624]
["bitfinex","ETHUSD",1769955492813,0.88400571,2372.1,2371.5,1.05417624]
["bitfinex","ETHUSD",1769955492994,0.88400571,2372.0,2371.5,1.05417624]
["bitfinex","ETHUSD",1769955493187,2.7359274,2372.3,2371.5,1.05417624]
["bitfinex","ETHUSD",1769955493392,1.05391846,2372.1,2371.3,0.001]
["bitfinex","ETHUSD",1769955493587,1.05391846,2372.1,2370.7,1.05454085]
["bitfinex","ETHUSD",1769955493588,0.05874578,2371.9,2370.7,1.05454085]
["bitfinex","ETHUSD",1769955493893,0.94271139,2371.8,2370.7,2.00363519]
["bitfinex","ETHUSD",1769955494084,0.88396561,2371.7,2370.7,2.00363519]
["bitfinex","ETHUSD",1769955494290,1.83150384,2372.0,2370.7,15.70094997]
["bitfinex","ETHUSD",1769955494489,1.29,2372.1,2370.8,14.58031478]
["bitfinex","ETHUSD",1769955494727,1.63567879,2372.3,2370.8,14.58031478]
["bitfinex","ETHUSD",1769955494728,1.29,2372.3,2370.8,13.69731478]
["bitfinex","ETHUSD",1769955494892,0.94261962,2372.2,2370.8,13.69731478]
["bitfinex","ETHUSD",1769955495214,2.15399988,2372.5,2370.7,15.70094997]
["bitfinex","ETHUSD",1769955495413,1.05375127,2372.5,2370.7,15.70094997]
["bitfinex","ETHUSD",1769955495620,0.83049904,2372.4,2370.8,15.32453366]
["bitfinex","ETHUSD",1769955495814,0.05874578,2372.2,2370.8,15.32453366]
["bitfinex","ETHUSD",1769955496029,0.05874578,2372.1,2370.8,1.62721888]
["bitfinex","ETHUSD",1769955496202,0.05874578,2371.9,2370.7,1.05454085]
["bitfinex","ETHUSD",1769955496401,0.05874578,2371.8,2370.7,1.05454085]
["bitfinex","ETHUSD",1769955496604,0.05874578,2371.7,2370.7,1.05454085]
["bitfinex","ETHUSD",1769955496803,0.05874578,2371.5,2370.7,1.05454085]
["bitfinex","ETHUSD",1769955497026,0.05874578,2371.4,2370.7,1.05454085]
["bitfinex","ETHUSD",1769955497229,1.29,2371.4,2370.6,1.05456046]
["bitfinex","ETHUSD",1769955497419,1.05436295,2371.1,2369.6,4.22009027]
["bitfinex","ETHUSD",1769955497622,1.88178461,2371.0,2369.7,0.52751652]
["bitfinex","ETHUSD",1769955497824,1.82303883,2371.0,2369.7,0.52751652]
["bitfinex","ETHUSD",1769955498134,1.29,2371.0,2369.7,0.52751652]
["bitfinex","ETHUSD",1769955499219,0.05874578,2370.7,2369.7,0.52751652]
["bitfinex","ETHUSD",1769955499432,0.05874578,2370.8,2367.8,4.22326091]
["bitfinex","ETHUSD",1769955499433,1.10024861,2370.3,2367.8,4.22326091]
["bitfinex","ETHUSD",1769955499736,1.10024861,2370.3,2367.3,2.91882157]
["bitfinex","ETHUSD",1769955499737,0.05101255,2369.0,2367.7,13.69731478]
["bitfinex","ETHUSD",1769955499909,0.2191,2369.7,2368.9,0.05874578]
["bitfinex","ETHUSD",1769955500110,1.10024861,2370.9,2369.3,0.05874578]
["bitfinex","ETHUSD",1769955500321,1.10024861,2370.9,2368.9,0.05874578]
["bitfinex","ETHUSD",1769955500322,0.51513888,2370.2,2368.2,13.69731478]
["bitfinex","ETHUSD",1769955500523,0.51513888,2370.2,2369.0,0.05874578]
["bitfinex","ETHUSD",1769955500725,13.94775392,2371.0,2369.7,0.05874578]
["bitfinex","ETHUSD",1769955500927,13.94775392,2371.0,2370.0,0.05874578]
["bitfinex","ETHUSD",1769955501103,5.31624477,2372.0,2370.1,0.05874578]
["bitfinex","ETHUSD",1769955501310,0.05874578,2371.6,2369.8,13.69731478]
["bitfinex","ETHUSD",1769955501531,1.05414066,2371.6,2369.9,1.05489683]
["bitfinex","ETHUSD",1769955501739,1.34159075,2371.8,2370.0,0.05874578]
["bitfinex","ETHUSD",1769955501936,1.34159075,2371.8,2370.1,0.05874578]
["bitfinex","ETHUSD",1769955502150,2.13782762,2371.7,2370.1,1.42847726]
["bitfinex","ETHUSD",1769955502434,0.05874578,2371.6,2370.1,1.36973148]
["bitfinex","ETHUSD",1769955502607,2.13782762,2371.7,2370.0,13.75606056]
["bitfinex","ETHUSD",1769955502931,0.28750977,2371.8,2370.0,13.75606056]
["bitfinex","ETHUSD",1769955503249,1e-08,2371.8,2370.7,13.75606056]
["bitfinex","ETHUSD",1769955503409,1e-08,2371.8,2371.0,13.75606056]
["bitfinex","ETHUSD",1769955503610,1e-08,2371.8,2371.1,1.05436295]
["bitfinex","ETHUSD",1769955503812,0.0011,2372.7,2371.2,13.75606056]
["bitfinex","ETHUSD",1769955504148,0.0011,2372.7,2371.3,15.18423171]
["bitfinex","ETHUSD",1769955504846,0.0011,2372.7,2371.4,0.05874578]
["bitfinex","ETHUSD",1769955505142,0.0011,2372.7,2371.4,13.75606056]
["bitfinex","ETHUSD",1769955505343,0.0011,2372.7,2371.6,13.69731478]
["bitfinex","ETHUSD",1769955505721,0.0011,2372.7,2371.7,1.05409621]
["bitfinex","ETHUSD",1769955505918,0.0011,2372.7,2371.6,17.91369965]
["bitfinex","ETHUSD",1769955505919,0.0011,2372.7,2371.6,1.05411004]
["bitfinex","ETHUSD",1769955507419,0.0011,2372.7,2371.6,2.00284964]
["bitfinex","ETHUSD",1769955507948,5.67997878,2372.6,2370.6,13.69731478]
["bitfinex","ETHUSD",1769955508139,0.0011,2372.7,2371.6,1.05413091]
["bitfinex","ETHUSD",1769955509733,0.0011,2372.7,2371.2,13.75606056]
["bitfinex","ETHUSD",1769955509934,0.0011,2372.7,2371.4,13.75606056]
["bitfinex","ETHUSD",1769955510250,0.0011,2372.7,2371.4,13.69731478]
["bitfinex","ETHUSD",1769955510420,0.0011,2372.7,2371.5,1.36973148]
["bitfinex","ETHUSD",1769955511420,0.05874578,2372.4,2371.1,1.05436295]
["bitfinex","ETHUSD",1769955511652,0.05874578,2372.4,2370.4,13.69731478]
["bitfinex","ETHUSD",1769955511653,1.05387404,2372.2,2370.4,13.69731478]
["bitfinex","ETHUSD",1769955511820,1.11261982,2372.2,2370.4,13.69731478]
["bitfinex","ETHUSD",1769955512022,0.05874578,2371.8,2370.3,4.21886801]
["bitfinex","ETHUSD",1769955512346,0.05874578,2371.8,2370.2,1.05473425]
["bitfinex","ETHUSD",1769955512347,0.05874578,2371.3,2370.2,1.05473425]
["bitfinex","ETHUSD",1769955512552,0.05874578,2371.2,2369.9,1.05486922]
["bitfinex","ETHUSD",1769955512849,0.05874578,2371.3,2370.2,1.05474615]
["bitfinex","ETHUSD",1769955513148,14.0064997,2371.5,2370.2,1.05474615]
["bitfinex","ETHUSD",1769955513321,2.45531029,2371.4,2370.2,1.05474615]
["bitfinex","ETHUSD",1769955513524,0.05874578,2371.3,2370.2,1.05473161]
["bitfinex","ETHUSD",1769955513747,1.05427402,2371.3,2369.6,17.91741428]
["bitfinex","ETHUSD",1769955513916,1.1130198,2371.3,2369.6,17.91741428]
["bitfinex","ETHUSD",1769955514117,0.05874578,2371.2,2369.6,17.91741428]
["bitfinex","ETHUSD",1769955514356,0.69641569,2371.2,2369.7,15.5945637]
["bitfinex","ETHUSD",1769955514559,1.05425709,2371.4,2369.7,15.5945637]
["bitfinex","ETHUSD",1769955514864,0.05874578,2372.0,2369.9,13.75606056]
["bitfinex","ETHUSD",1769955515032,0.05874578,2372.1,2370.3,13.69731478]
["bitfinex","ETHUSD",1769955515351,0.05874578,2371.9,2370.3,13.69731478]
["bitfinex","ETHUSD",1769955515518,0.05874578,2371.9,2369.9,0.05874578]
["bitfinex","ETHUSD",1769955515519,0.05874578,2371.7,2369.9,0.05874578]
["bitfinex","ETHUSD",1769955515724,1.11293089,2371.5,2370.0,1.05485232]
["bitfinex","ETHUSD",1769955515925,0.05874578,2371.3,2370.0,1.05485232]
["bitfinex","ETHUSD",1769955516154,1.05418511,2371.5,2370.0,1.05485232]
["bitfinex","ETHUSD",1769955516861,1.11293089,2371.5,2370.0,1.05485232]
["bitfinex","ETHUSD",1769955517056,0.05874578,2371.4,2370.0,1.05485232]
["bitfinex","ETHUSD",1769955517352,0.05874578,2371.3,2370.0,1.05485232]
["bitfinex","ETHUSD",1769955517671,1.05436295,2371.1,2369.9,4.21940928]
["bitfinex","ETHUSD",1769955517953,0.54581629,2371.4,2370.0,13.51348621]
["bitfinex","ETHUSD",1769955518154,0.0011,2371.4,2370.1,14.39748621]
["bitfinex","ETHUSD",1769955518324,1.05535942,2371.4,2370.1,14.39748621]
["bitfinex","ETHUSD",1769955518525,1.05532961,2371.4,2370.1,14.39748621]
["bitfinex","ETHUSD",1769955518726,0.0011,2371.4,2370.1,14.39748621]
["bitfinex","ETHUSD",1769955518948,1.05532998,2371.4,2370.1,14.39748621]
["bitfinex","ETHUSD",1769955519148,1.05532998,2371.4,2370.2,1.43974862]
["bitfinex","ETHUSD",1769955519347,1.05532998,2371.4,2369.9,4.21940928]
["bitfinex","ETHUSD",1769955519527,0.05874578,2371.3,2369.9,4.21940928]
["bitfinex","ETHUSD",1769955519726,0.0011,2371.4,2369.8,13.51348621]
["bitfinex","ETHUSD",1769955520231,0.0011,2371.4,2369.8,13.57223199]
["bitfinex","ETHUSD",1769955520559,0.0011,2371.4,2370.0,13.57223199]
["bitfinex","ETHUSD",1769955520729,0.0011,2371.4,2370.2,13.51348621]
["bitfinex","ETHUSD",1769955521131,0.0011,2371.6,2370.3,13.51348621]
["bitfinex","ETHUSD",1769955521332,0.0011,2371.6,2370.3,13.57223199]
["bitfinex","ETHUSD",1769955521531,2.34378432,2372.5,2370.5,13.51348621]
["bitfinex","ETHUSD",1769955521834,1.29,2372.5,2370.8,14.62672836]
["bitfinex","ETHUSD",1769955522036,1.29,2372.5,2371.0,13.51348621]
["bitfinex","ETHUSD",1769955522037,2.34377569,2372.5,2371.0,13.51348621]
["bitfinex","ETHUSD",1769955522549,2.34375533,2372.5,2371.0,13.51348621]
["bitfinex","ETHUSD",1769955522763,1.29,2372.5,2371.0,13.51348621]
["bitfinex","ETHUSD",1769955523248,0.0011,2372.7,2371.0,13.51348621]
["bitfinex","ETHUSD",1769955523249,2.34478108,2372.7,2371.0,13.51348621]
["bitfinex","ETHUSD",1769955523433,1.2911,2372.7,2371.1,14.39748621]
["bitfinex","ETHUSD",1769955523622,0.23447161,2372.6,2371.3,13.51348621]
["bitfinex","ETHUSD",1769955523820,0.23447161,2372.6,2371.4,1.05422956]
["bitfinex","ETHUSD",1769955524026,1.28817759,2372.6,2371.4,1.05422956]
["bitfinex","ETHUSD",1769955524352,0.05874578,2372.5,2371.4,1.05422956]
["bitfinex","ETHUSD",1769955524651,0.05874578,2372.5,2371.3,1.05424025]
["bitfinex","ETHUSD",1769955524652,0.05874578,2372.3,2371.3,1.05424025]
["bitfinex","ETHUSD",1769955525652,1.34692337,2372.6,2371.3,1.58137389]
["bitfinex","ETHUSD",1769955525834,0.05874578,2372.4,2371.3,1.05424025]
["bitfinex","ETHUSD",1769955526053,0.05874578,2372.4,2370.5,4.21839891]
["bitfinex","ETHUSD",1769955526054,0.05874578,2371.8,2370.9,1.05442583]
["bitfinex","ETHUSD",1769955526370,0.05874578,2371.8,2370.2,13.61623211]
["bitfinex","ETHUSD",1769955526371,0.05874578,2371.9,2371.1,1.05436151]
["bitfinex","ETHUSD",1769955526541,0.05874578,2372.1,2371.1,1.05436151]
["bitfinex","ETHUSD",1769955526739,0.05874578,2372.0,2371.1,1.05436151]
["bitfinex","ETHUSD",1769955526952,0.05874578,2372.0,2370.7,4.21810955]
["bitfinex","ETHUSD",1769955527135,0.05874578,2372.0,2371.0,4.2176054]
["bitfinex","ETHUSD",1769955527342,0.05874578,2371.9,2370.9,1.05442776]
["bitfinex","ETHUSD",1769955527547,0.05874578,2371.8,2370.9,1.05442776]
["bitfinex","ETHUSD",1769955527845,1.05409621,2371.7,2370.3,1.05471881]
["bitfinex","ETHUSD",1769955528166,0.05874578,2371.6,2370.3,1.05471881]
["bitfinex","ETHUSD",1769955528368,0.54466845,2371.6,2370.4,1.88898262]
["bitfinex","ETHUSD",1769955528566,1.05408284,2371.8,2370.4,1.88898262]
["bitfinex","ETHUSD",1769955529172,4.21535876,2372.3,2370.4,15.50521473]
["bitfinex","ETHUSD",1769955529546,0.05874578,2372.1,2370.4,15.50521473]
["bitfinex","ETHUSD",1769955529751,1.11275311,2371.9,2370.5,1.05462982]
["bitfinex","ETHUSD",1769955530140,0.05874578,2372.2,2370.5,1.05462982]
["bitfinex","ETHUSD",1769955530141,1.05387404,2372.2,2370.5,14.67086193]
["bitfinex","ETHUSD",1769955530341,1.41432245,2372.1,2370.6,14.30356271]
["bitfinex","ETHUSD",1769955530540,0.53280527,2372.1,2370.6,14.30356271]
["bitfinex","ETHUSD",1769955530952,1.05385243,2372.3,2370.6,14.30356271]
["bitfinex","ETHUSD",1769955531151,1.05381231,2372.4,2370.6,14.30356271]
["bitfinex","ETHUSD",1769955531354,1.28820299,2372.6,2370.8,13.61623211]
["bitfinex","ETHUSD",1769955531561,0.0011,2371.9,2370.8,13.61623211]
["bitfinex","ETHUSD",1769955531870,1.28820299,2372.6,2371.0,14.67063953]
["bitfinex","ETHUSD",1769955532240,1.28820299,2372.6,2371.0,1.05440742]
["bitfinex","ETHUSD",1769955532241,0.0011,2372.1,2371.0,1.05440742]
["bitfinex","ETHUSD",1769955532440,0.0011,2372.1,2370.9,5.67352748]
["bitfinex","ETHUSD",1769955532441,0.05874578,2372.0,2370.9,2.51031461]
["bitfinex","ETHUSD",1769955532664,0.05984578,2372.1,2370.9,1.05441682]
["bitfinex","ETHUSD",1769955532970,0.0011,2372.1,2370.9,1.05441682]
["bitfinex","ETHUSD",1769955534079,0.0011,2372.1,2370.7,4.21780758]
["bitfinex","ETHUSD",1769955534267,0.0011,2372.1,2370.7,17.83403969]
["bitfinex","ETHUSD",1769955535854,0.05984578,2372.1,2370.7,17.83403969]
["bitfinex","ETHUSD",1769955536181,1.11270868,2372.0,2370.7,4.21780758]
["bitfinex","ETHUSD",1769955536356,0.94087607,2371.9,2370.7,4.21780758]
["bitfinex","ETHUSD",1769955536556,0.05874578,2371.8,2370.7,4.21780758]
["bitfinex","ETHUSD",1769955536871,1.0539629,2372.0,2370.7,4.21780758]
["bitfinex","ETHUSD",1769955537211,1.65846331,2372.1,2370.7,4.21780758]
["bitfinex","ETHUSD",1769955537372,0.05874578,2371.9,2370.7,4.21780758]
["bitfinex","ETHUSD",1769955537584,0.05874578,2371.9,2370.7,1.05454085]
["bitfinex","ETHUSD",1769955537585,0.05874578,2371.8,2370.7,1.05454085]
["bitfinex","ETHUSD",1769955537877,0.05874578,2371.8,2369.9,1.05587963]
["bitfinex","ETHUSD",1769955537878,0.05874578,2371.0,2369.9,1.05587963]
["bitfinex","ETHUSD",1769955538082,0.05874578,2370.7,2369.9,0.001]
["bitfinex","ETHUSD",1769955538258,0.8818385,2370.6,2369.9,0.001]
["bitfinex","ETHUSD",1769955538581,0.05874578,2370.8,2369.9,0.001]
["bitfinex","ETHUSD",1769955538786,0.88115018,2370.7,2369.9,0.001]
["bitfinex","ETHUSD",1769955538986,0.65487454,2370.8,2369.9,0.001]
["bitfinex","ETHUSD",1769955539156,0.05874578,2370.9,2369.9,0.001]
["bitfinex","ETHUSD",1769955539358,0.05874578,2370.8,2369.9,0.001]
["bitfinex","ETHUSD",1769955539554,1.05440956,2371.0,2369.9,0.001]
["bitfinex","ETHUSD",1769955539859,0.884,2371.1,2369.9,0.001]
["bitfinex","ETHUSD",1769955540057,0.884,2371.1,2369.9,13.61723211]
["bitfinex","ETHUSD",1769955540264,1.05422169,2371.5,2370.0,15.08344946]
["bitfinex","ETHUSD",1769955540679,0.884,2371.9,2370.0,15.96744946]
["bitfinex","ETHUSD",1769955541091,1.9380248,2371.9,2370.0,15.08344946]
["bitfinex","ETHUSD",1769955541297,0.05874578,2371.6,2370.0,15.08344946]
["bitfinex","ETHUSD",1769955541496,0.05874578,2371.4,2370.0,15.08344946]
["bitfinex","ETHUSD",1769955541700,0.05874578,2371.4,2370.1,1.10909587]
["bitfinex","ETHUSD",1769955541897,0.05874578,2371.7,2370.1,1.10909587]
["bitfinex","ETHUSD",1769955542210,4.21622475,2371.8,2370.2,1.05476331]
["bitfinex","ETHUSD",1769955542392,4.21622475,2371.8,2370.2,14.67099542]
["bitfinex","ETHUSD",1769955542768,0.884,2371.9,2370.2,14.67099542]
["bitfinex","ETHUSD",1769955543096,0.0011,2372.1,2370.2,14.67099542]
["bitfinex","ETHUSD",1769955543097,1.05502413,2372.1,2370.3,15.14219524]
["bitfinex","ETHUSD",1769955543296,1.05502413,2372.1,2370.5,13.61623211]
["bitfinex","ETHUSD",1769955543297,0.0011,2372.1,2370.5,13.61623211]
["bitfinex","ETHUSD",1769955543808,0.0011,2372.1,2370.7,13.67497789]
["bitfinex","ETHUSD",1769955544000,0.0011,2372.1,2370.9,14.670684]
["bitfinex","ETHUSD",1769955544213,0.0011,2372.1,2371.0,1.10909587]
["bitfinex","ETHUSD",1769955545002,0.0011,2372.1,2371.0,14.72532798]
["bitfinex","ETHUSD",1769955545509,0.0011,2372.1,2371.0,1.10909587]
["bitfinex","ETHUSD",1769955545676,0.0011,2372.1,2370.9,1.05445189]
["bitfinex","ETHUSD",1769955545999,0.0011,2371.8,2370.9,1.05445189]
["bitfinex","ETHUSD",1769955546592,0.0011,2371.8,2370.8,17.83403969]
["bitfinex","ETHUSD",1769955546796,0.0011,2371.8,2370.8,13.61623211]
["bitfinex","ETHUSD",1769955547173,0.0011,2371.8,2370.7,4.21780758]
["bitfinex","ETHUSD",1769955547374,0.0011,2371.8,2370.8,0.84943609]
["bitfinex","ETHUSD",1769955548181,0.0011,2371.8,2370.6,4.21780758]
["bitfinex","ETHUSD",1769955549974,0.0011,2371.8,2370.6,16.92195005]
["bitfinex","ETHUSD",1769955551283,0.0011,2371.8,2370.7,13.58814247]
["bitfinex","ETHUSD",1769955552481,0.0011,2371.8,2370.6,4.21780758]
["bitfinex","ETHUSD",1769955553321,0.0011,2371.8,2370.5,1.05458533]
["bitfinex","ETHUSD",1769955553527,14.32374469,2371.8,2370.5,1.05458533]
["bitfinex","ETHUSD",1769955553811,1.29,2371.7,2370.5,1.05458533]
["bitfinex","ETHUSD",1769955554177,2.59325861,2371.8,2370.5,1.05458533]
["bitfinex","ETHUSD",1769955554380,1.2911,2371.8,2370.5,1.05458533]
["bitfinex","ETHUSD",1769955555526,1.2911,2371.8,2370.5,13.7587278]
["bitfinex","ETHUSD",1769955555830,1.2911,2371.8,2370.8,12.70414247]
["bitfinex","ETHUSD",1769955556035,1.2911,2371.8,2370.9,0.884]
["bitfinex","ETHUSD",1769955556255,1e-08,2371.8,2370.9,0.884]
["bitfinex","ETHUSD",1769955556423,1e-08,2371.8,2371.0,1.35881425]
["bitfinex","ETHUSD",1769955557316,1e-08,2371.8,2371.1,1.05436295]
["bitfinex","ETHUSD",1769955557919,1e-08,2371.8,2371.1,13.75850542]
["bitfinex","ETHUSD",1769955558102,1e-08,2371.8,2371.1,1.05436295]
["bitfinex","ETHUSD",1769955559498,1e-08,2371.8,2371.1,1.05536295]
["bitfinex","ETHUSD",1769955564106,1e-08,2371.8,2371.1,13.75950542]
["bitfinex","ETHUSD",1769955565611,1e-08,2371.9,2371.1,13.75950542]
["bitfinex","ETHUSD",1769955566950,1e-08,2371.9,2371.3,12.76288825]
["bitfinex","ETHUSD",1769955567151,1e-08,2371.9,2371.4,0.884]
["bitfinex","ETHUSD",1769955567506,1e-08,2372.1,2371.4,13.58814247]
["bitfinex","ETHUSD",1769955567708,1e-08,2372.1,2371.6,1.05414066]
["bitfinex","ETHUSD",1769955570239,1e-08,2372.1,2371.6,13.75828313]
["bitfinex","ETHUSD",1769955570938,1e-08,2372.1,2371.6,13.81702891]
["bitfinex","ETHUSD",1769955571149,1e-08,2372.1,2371.7,0.884]
["bitfinex","ETHUSD",1769955571355,1e-08,2372.1,2371.6,1.05414066]
["bitfinex","ETHUSD",1769955571650,1e-08,2372.1,2371.6,3.00861715]
["bitfinex","ETHUSD",1769955573959,1e-08,2372.1,2371.8,12.76288825]
["bitfinex","ETHUSD",1769955574159,1e-08,2372.1,2371.9,0.05874578]
["bitfinex","ETHUSD",1769955574674,1e-08,2372.1,2371.8,0.05874578]
["bitfinex","ETHUSD",1769955574972,1e-08,2372.1,2371.9,0.883]
["bitfinex","ETHUSD",1769955575454,1e-08,2372.1,2371.8,0.883]
["bitfinex","ETHUSD",1769955575652,1e-08,2372.1,2371.8,1.18963629]
["bitfinex","ETHUSD",1769955575966,1e-08,2372.1,2371.3,0.001]
["bitfinex","ETHUSD",1769955576122,1e-08,2372.1,2371.8,1.05404367]
["bitfinex","ETHUSD",1769955576321,1e-08,2372.1,2371.6,4.21644672]
["bitfinex","ETHUSD",1769955576524,1e-08,2372.1,2371.8,1.05403587]
["bitfinex","ETHUSD",1769955577135,13.02048609,2372.1,2371.3,4.21799291]
["bitfinex","ETHUSD",1769955577350,1.30204861,2372.0,2371.5,1.05418051]
["bitfinex","ETHUSD",1769955577523,14.43864493,2372.0,2371.1,4.21844016]
["bitfinex","ETHUSD",1769955577723,14.43864493,2372.0,2371.3,1.05424872]
["bitfinex","ETHUSD",1769955578137,14.43864493,2372.0,2371.2,4.21724704]
["bitfinex","ETHUSD",1769955578138,1.05400733,2371.9,2371.2,1.0542886]
["bitfinex","ETHUSD",1769955578350,1.54926523,2371.8,2371.2,1.0542886]
["bitfinex","ETHUSD",1769955579147,1.05396764,2372.0,2371.2,1.0542886]
["bitfinex","ETHUSD",1769955579455,1e-08,2372.1,2371.2,3.17896694]
["bitfinex","ETHUSD",1769955581631,1e-08,2372.1,2371.2,16.63865256]
["bitfinex","ETHUSD",1769955583064,1e-08,2372.1,2371.5,0.05874578]
["bitfinex","ETHUSD",1769955583232,1e-08,2372.1,2371.6,0.883]
["bitfinex","ETHUSD",1769955583548,1e-08,2372.1,2371.6,3.00767834]
["bitfinex","ETHUSD",1769955583750,1e-08,2372.1,2371.7,0.30664241]
["bitfinex","ETHUSD",1769955584130,1e-08,2372.1,2371.8,2.12467834]
["bitfinex","ETHUSD",1769955584531,1e-08,2372.1,2371.9,1.05400733]
["bitfinex","ETHUSD",1769955585760,0.0011,2372.7,2371.9,1.05400733]
["bitfinex","ETHUSD",1769955585960,0.0011,2372.7,2372.0,2.12467833]
["bitfinex","ETHUSD",1769955586161,0.0011,2372.7,2372.1,0.31786857]
["bitfinex","ETHUSD",1769955586467,0.0011,2372.7,2372.2,2.12467833]
["bitfinex","ETHUSD",1769955586664,0.0011,2372.7,2372.3,1.05382961]
["bitfinex","ETHUSD",1769955587131,0.0011,2372.7,2372.2,4.21531846]
["bitfinex","ETHUSD",1769955587331,0.0011,2372.7,2372.3,1.05382961]
["bitfinex","ETHUSD",1769955587534,0.0011,2372.7,2372.3,1.58074442]
["bitfinex","ETHUSD",1769955588554,0.0011,2372.5,2372.3,1.58074442]
["bitfinex","ETHUSD",1769955588965,0.0011,2373.1,2372.3,4.69621019]
["bitfinex","ETHUSD",1769955589137,0.0011,2374.0,2372.7,0.05874578]
["bitfinex","ETHUSD",1769955589338,1.40196659,2374.0,2372.9,0.05874578]
["bitfinex","ETHUSD",1769955589645,1.40196659,2374.0,2373.3,0.05874578]
["bitfinex","ETHUSD",1769955589646,0.0011,2374.0,2373.3,0.05874578]
["bitfinex","ETHUSD",1769955589962,0.0011,2374.2,2373.6,0.05874578]
["bitfinex","ETHUSD",1769955590154,0.0011,2374.2,2373.7,3.11546577]
["bitfinex","ETHUSD",1769955590351,0.0011,2374.2,2373.9,0.05874578]
["bitfinex","ETHUSD",1769955590555,0.0011,2374.6,2373.9,0.05874578]
["bitfinex","ETHUSD",1769955590760,0.0011,2374.6,2374.1,1.05303062]
["bitfinex","ETHUSD",1769955591063,0.0011,2374.6,2373.7,5.15452805]
["bitfinex","ETHUSD",1769955591064,13.12783288,2374.6,2373.6,1.0532305]
["bitfinex","ETHUSD",1769955591240,14.43951617,2374.5,2373.4,1.05331572]
["bitfinex","ETHUSD",1769955591434,14.43951617,2374.5,2373.5,1.05329323]
["bitfinex","ETHUSD",1769955591636,14.43951617,2374.5,2373.4,3.05671999]
["bitfinex","ETHUSD",1769955591830,14.43951617,2374.5,2373.2,0.05874578]
["bitfinex","ETHUSD",1769955591831,14.43951617,2374.5,2373.1,0.05874578]
["bitfinex","ETHUSD",1769955592057,14.43951617,2374.5,2373.4,1.0533359]
["bitfinex","ETHUSD",1769955592364,14.5707945,2374.4,2373.5,1.05329337]
["bitfinex","ETHUSD",1769955592663,14.5707945,2374.4,2372.7,0.05874578]
["bitfinex","ETHUSD",1769955592865,13.12673288,2374.2,2372.7,0.05874578]
["bitfinex","ETHUSD",1769955593162,13.12673288,2374.0,2372.9,1.05356315]
["bitfinex","ETHUSD",1769955593463,13.12673288,2374.0,2373.0,0.05874578]
["bitfinex","ETHUSD",1769955593655,13.12673288,2374.0,2372.9,1.05356315]
["bitfinex","ETHUSD",1769955594833,1.50621566,2374.1,2373.2,0.05874578]
["bitfinex","ETHUSD",1769955595038,2.49699054,2374.4,2373.6,0.05874578]
["bitfinex","ETHUSD",1769955595261,1.05292892,2374.4,2373.6,0.05874578]
["bitfinex","ETHUSD",1769955596060,1.05288692,2374.5,2373.6,0.05874578]
["bitfinex","ETHUSD",1769955596265,1.05288692,2374.5,2373.7,0.05874578]
["bitfinex","ETHUSD",1769955596868,0.0011,2374.6,2373.7,0.05874578]
["bitfinex","ETHUSD",1769955597054,0.42123696,2374.5,2373.7,0.05874578]
["bitfinex","ETHUSD",1769955597963,0.42123696,2374.5,2373.7,1.11195269]
["bitfinex","ETHUSD",1769955598157,0.0011,2374.6,2373.7,1.11195269]
["bitfinex","ETHUSD",1769955598466,0.0011,2374.6,2374.2,0.05874578]
["bitfinex","ETHUSD",1769955598665,0.0011,2374.6,2373.8,0.05874578]
["bitfinex","ETHUSD",1769955598968,14.18064177,2374.6,2373.6,0.05874578]
["bitfinex","ETHUSD",1769955599133,14.18064177,2374.6,2373.5,1.1120101]
["bitfinex","ETHUSD",1769955599340,14.96592061,2374.5,2373.5,0.05874578]
["bitfinex","ETHUSD",1769955599654,14.96592061,2374.5,2373.8,1.05315505]
["bitfinex","ETHUSD",1769955599655,1.83918773,2374.5,2373.8,1.05315505]
["bitfinex","ETHUSD",1769955599834,13.12783288,2374.6,2373.7,0.05874578]
["bitfinex","ETHUSD",1769955600037,13.12783288,2374.6,2373.6,0.05874578]
["bitfinex","ETHUSD",1769955600263,13.01041624,2374.4,2373.2,1.11217263]
["bitfinex","ETHUSD",1769955600433,13.01041624,2374.4,2373.4,3.05671999]
["bitfinex","ETHUSD",1769955600638,1.30104162,2374.3,2373.4,4.11003046]
["bitfinex","ETHUSD",1769955601165,1.30104162,2374.3,2373.4,4.16877624]
["bitfinex","ETHUSD",1769955601334,0.0011,2374.6,2374.1,0.05874578]
["bitfinex","ETHUSD",1769955601538,13.94802419,2374.6,2373.4,1.11205625]
["bitfinex","ETHUSD",1769955601767,13.94802419,2374.6,2373.7,3.05671999]
["bitfinex","ETHUSD",1769955602070,13.94802419,2374.6,2373.6,3.11546577]
["bitfinex","ETHUSD",1769955602312,12.77679295,2374.2,2372.7,0.05874578]
["bitfinex","ETHUSD",1769955602469,12.77679295,2374.0,2373.5,0.001]
["bitfinex","ETHUSD",1769955602768,12.77679295,2374.0,2372.5,0.05874578]
["bitfinex","ETHUSD",1769955602769,12.77580295,2373.8,2372.5,0.05874578]
["bitfinex","ETHUSD",1769955602974,12.77580295,2373.6,2372.5,0.05874578]
["bitfinex","ETHUSD",1769955603266,15.75196547,2373.5,2372.6,2.97811326]
["bitfinex","ETHUSD",1769955603467,2.97613314,2373.5,2372.7,0.05874578]
["bitfinex","ETHUSD",1769955603764,13.82910299,2373.5,2372.6,2.97811326]
["bitfinex","ETHUSD",1769955604267,12.77481295,2373.3,2371.9,0.05874578]
["bitfinex","ETHUSD",1769955604566,0.883,2373.2,2372.2,1.11258627]
["bitfinex","ETHUSD",1769955604793,1.1047386,2373.8,2372.9,0.05874578]
["bitfinex","ETHUSD",1769955604973,1.05303062,2374.1,2373.1,0.05874578]
["bitfinex","ETHUSD",1769955605473,0.0011,2374.3,2373.2,1.05342996]
["bitfinex","ETHUSD",1769955605769,0.0011,2374.3,2373.2,3.61938239]
["bitfinex","ETHUSD",1769955605953,0.0011,2374.3,2373.2,2.56595243]
["bitfinex","ETHUSD",1769955606149,13.48417433,2374.3,2373.2,2.56595243]
["bitfinex","ETHUSD",1769955606350,19.89881895,2374.2,2373.2,2.56595243]
["bitfinex","ETHUSD",1769955606559,12.77481295,2374.2,2373.2,2.56595243]
["bitfinex","ETHUSD",1769955607268,1.05307497,2374.0,2373.2,2.56595243]
["bitfinex","ETHUSD",1769955607468,1.93607497,2374.0,2373.2,2.56595243]
["bitfinex","ETHUSD",1769955607765,1.89231878,2373.9,2373.2,2.56595243]
["bitfinex","ETHUSD",1769955609260,1.0531637,2373.8,2373.2,2.56595243]
["bitfinex","ETHUSD",1769955609461,6.10497359,2373.9,2373.2,2.56595243]
["bitfinex","ETHUSD",1769955609462,1.89231878,2373.9,2373.2,3.61935005]
["bitfinex","ETHUSD",1769955609686,2.94543906,2373.9,2373.2,3.61935005]
["bitfinex","ETHUSD",1769955610180,1.05312028,2373.9,2373.2,3.61935005]
["bitfinex","ETHUSD",1769955610383,1.05312028,2373.9,2373.2,2.56595243]
["bitfinex","ETHUSD",1769955610894,1.93610261,2374.0,2373.2,3.61938131]
["bitfinex","ETHUSD",1769955611068,30.0,2373.9,2372.2,4.27418907]
["bitfinex","ETHUSD",1769955611382,13.76995144,2373.5,2372.3,1.05378726]
["bitfinex","ETHUSD",1769955611570,0.88328195,2373.4,2372.4,0.05874578]
["bitfinex","ETHUSD",1769955611770,1.05329681,2373.5,2372.4,0.05874578]
["bitfinex","ETHUSD",1769955612299,0.88379432,2373.4,2372.5,0.05874578]
["bitfinex","ETHUSD",1769955612485,3.19361026,2373.8,2372.8,0.05874578]
["bitfinex","ETHUSD",1769955612675,1.05315077,2373.9,2372.9,0.05874578]
["bitfinex","ETHUSD",1769955612988,0.70936138,2374.3,2373.6,0.05874578]
["bitfinex","ETHUSD",1769955613188,0.0011,2374.6,2373.8,0.05874578]
["bitfinex","ETHUSD",1769955613484,0.0011,2374.6,2373.9,0.05874578]
["bitfinex","ETHUSD",1769955613986,0.0011,2374.6,2374.2,0.05874578]
["bitfinex","ETHUSD",1769955614284,0.0011,2374.6,2374.3,0.05874578]
["bitfinex","ETHUSD",1769955614490,0.0011,2374.6,2374.4,0.05874578]
["bitfinex","ETHUSD",1769955614661,0.0011,2375.2,2374.4,0.05874578]
["bitfinex","ETHUSD",1769955614982,0.0011,2375.2,2374.7,0.05874578]
["bitfinex","ETHUSD",1769955615185,0.883,2375.4,2374.9,0.05874578]
["bitfinex","ETHUSD",1769955615359,1.05230033,2375.8,2375.0,0.05874578]
["bitfinex","ETHUSD",1769955615560,1.0522189,2376.0,2375.3,0.05874578]
["bitfinex","ETHUSD",1769955615791,0.54805305,2375.9,2375.3,0.05874578]
["bitfinex","ETHUSD",1769955615994,0.54805305,2375.9,2375.0,0.05874578]
["bitfinex","ETHUSD",1769955616163,1.65057587,2375.9,2375.0,0.05874578]
["bitfinex","ETHUSD",1769955616370,0.54805305,2375.9,2375.0,0.05874578]
["bitfinex","ETHUSD",1769955616569,1.05208047,2376.3,2375.5,0.05874578]
["bitfinex","ETHUSD",1769955616768,0.63626642,2376.2,2375.3,0.05874578]
["bitfinex","ETHUSD",1769955616969,0.63626642,2376.2,2375.6,0.05874578]
["bitfinex","ETHUSD",1769955617176,1.93603971,2376.6,2375.9,0.05874578]
["bitfinex","ETHUSD",1769955617375,1.93603971,2376.6,2376.0,0.05874578]
["bitfinex","ETHUSD",1769955617595,1.0529704,2376.8,2376.1,0.05874578]
["bitfinex","ETHUSD",1769955617889,5.631697,2376.7,2375.7,0.05874578]
["bitfinex","ETHUSD",1769955618092,12.52935202,2376.5,2375.0,0.05874578]
["bitfinex","ETHUSD",1769955618292,18.04004802,2376.4,2375.1,0.05874578]
["bitfinex","ETHUSD",1769955618468,13.30995202,2376.4,2375.2,1.0525172]
["bitfinex","ETHUSD",1769955618670,13.30995202,2376.4,2375.3,1.05249086]
["bitfinex","ETHUSD",1769955618869,1.3412352,2376.3,2375.2,1.11125619]
["bitfinex","ETHUSD",1769955619071,1.3412352,2376.3,2375.2,0.05874578]
["bitfinex","ETHUSD",1769955619072,8.954425,2376.2,2375.2,0.05874578]
["bitfinex","ETHUSD",1769955619297,4.551836,2376.2,2375.2,0.05874578]
["bitfinex","ETHUSD",1769955619501,1.05214427,2376.1,2375.2,0.05874578]
["bitfinex","ETHUSD",1769955620063,5.431498,2376.0,2375.0,0.05874578]
["bitfinex","ETHUSD",1769955620263,0.64836423,2375.9,2374.9,0.05874578]
["bitfinex","ETHUSD",1769955621017,12.42695202,2375.7,2374.5,0.05874578]
["bitfinex","ETHUSD",1769955621169,30.0,2375.6,2374.5,0.05874578]
["bitfinex","ETHUSD",1769955621367,12.42695202,2375.7,2374.5,0.05874578]
["bitfinex","ETHUSD",1769955621578,25.44479971,2375.6,2374.5,0.05874578]
["bitfinex","ETHUSD",1769955621785,4.19982781,2375.5,2374.5,0.05874578]
["bitfinex","ETHUSD",1769955622291,1.93536571,2375.6,2374.5,0.05874578]
["bitfinex","ETHUSD",1769955623876,1.93536571,2375.6,2374.1,0.05874578]
["bitfinex","ETHUSD",1769955623877,0.1024,2375.5,2374.1,0.05874578]
["bitfinex","ETHUSD",1769955624072,0.1024,2375.5,2374.2,0.05874578]
["bitfinex","ETHUSD",1769955624394,12.76292232,2375.2,2373.9,6.01679385]
["bitfinex","ETHUSD",1769955624581,12.42695202,2375.0,2373.9,6.01679385]
["bitfinex","ETHUSD",1769955624804,6.077656,2374.9,2373.9,6.01679385]
["bitfinex","ETHUSD",1769955624970,0.883,2374.9,2373.9,6.01679385]
["bitfinex","ETHUSD",1769955625566,11.22608022,2374.8,2373.9,6.01679385]
["bitfinex","ETHUSD",1769955625772,11.22608022,2374.8,2373.9,5.95804807]
["bitfinex","ETHUSD",1769955625773,17.06791932,2374.7,2373.9,5.95804807]
["bitfinex","ETHUSD",1769955625998,2.87469132,2374.7,2373.9,5.95804807]
["bitfinex","ETHUSD",1769955626168,2.87469132,2374.7,2373.6,0.05874578]
["bitfinex","ETHUSD",1769955627563,1.05280889,2374.6,2373.6,1.1119963]
["bitfinex","ETHUSD",1769955627794,4.21098259,2374.8,2374.0,0.05874578]
["bitfinex","ETHUSD",1769955627994,4.21098259,2374.8,2374.1,0.05874578]
["bitfinex","ETHUSD",1769955628669,4.21098259,2374.8,2373.7,0.05874578]
["bitfinex","ETHUSD",1769955628868,0.883,2374.7,2373.7,0.05874578]
["bitfinex","ETHUSD",1769955629068,0.883,2374.7,2373.8,0.001]
["bitfinex","ETHUSD",1769955629283,0.50939826,2374.6,2373.8,0.001]
["bitfinex","ETHUSD",1769955629684,1.05285323,2374.5,2373.8,0.001]
["bitfinex","ETHUSD",1769955629890,1.05285323,2374.5,2373.8,0.05974578]
["bitfinex","ETHUSD",1769955630394,1.56223004,2374.6,2373.8,0.05974578]
["bitfinex","ETHUSD",1769955631197,1.05274514,2374.8,2374.0,0.05874578]
["bitfinex","ETHUSD",1769955631369,1.80755504,2375.1,2374.1,0.05874578]
["bitfinex","ETHUSD",1769955631573,1.05245432,2375.4,2374.3,0.05874578]
["bitfinex","ETHUSD",1769955631774,4.20981729,2375.5,2374.4,1.11164335]
["bitfinex","ETHUSD",1769955632275,4.20981729,2375.5,2374.5,0.05874578]
["bitfinex","ETHUSD",1769955632470,1.05227712,2375.8,2374.7,0.05874578]
["bitfinex","ETHUSD",1769955632696,3.515478,2375.7,2374.7,0.05874578]
["bitfinex","ETHUSD",1769955632996,1.05227712,2375.8,2374.7,0.05874578]
["bitfinex","ETHUSD",1769955633620,8.21655297,2375.7,2374.7,0.05874578]
["bitfinex","ETHUSD",1769955633776,1.05236571,2375.6,2374.7,0.05874578]
["bitfinex","ETHUSD",1769955634099,0.52618286,2375.5,2374.7,0.05874578]
["bitfinex","ETHUSD",1769955634883,0.1024,2375.2,2373.8,0.05974578]
["bitfinex","ETHUSD",1769955635088,0.1024,2375.0,2373.8,1.05413742]
["bitfinex","ETHUSD",1769955635288,0.88573807,2374.9,2373.8,1.05413742]
["bitfinex","ETHUSD",1769955635487,0.1024,2375.0,2373.8,0.001]
["bitfinex","ETHUSD",1769955635788,1.05272022,2374.8,2373.8,0.001]
["bitfinex","ETHUSD",1769955635994,0.61489477,2374.7,2373.8,0.001]
["bitfinex","ETHUSD",1769955636905,0.61489477,2374.7,2373.9,0.05874578]
["bitfinex","ETHUSD",1769955637889,0.61489477,2374.7,2374.0,1.05307497]
["bitfinex","ETHUSD",1769955638075,1.10252282,2375.3,2374.0,1.11182075]
["bitfinex","ETHUSD",1769955638279,1.93820628,2375.2,2374.1,0.05874578]
["bitfinex","ETHUSD",1769955638479,0.88566334,2375.1,2374.1,0.05874578]
["bitfinex","ETHUSD",1769955639185,1.05254294,2375.2,2374.1,0.05874578]
["bitfinex","ETHUSD",1769955639508,0.88620381,2375.1,2374.1,0.05874578]
["bitfinex","ETHUSD",1769955639682,1.05254294,2375.2,2374.1,0.05874578]
["bitfinex","ETHUSD",1769955639878,1.41321891,2375.1,2374.1,0.05874578]
["bitfinex","ETHUSD",1769955640202,0.88694744,2375.0,2374.1,1.11176837]
["bitfinex","ETHUSD",1769955640406,0.52627147,2375.1,2374.1,1.11176837]
["bitfinex","ETHUSD",1769955640608,0.52627147,2375.1,2374.1,0.05874578]
["bitfinex","ETHUSD",1769955640609,0.88737879,2375.0,2374.1,0.05874578]
["bitfinex","ETHUSD",1769955640908,0.52627147,2375.1,2374.1,0.05874578]
["bitfinex","ETHUSD",1769955641119,0.88715714,2375.0,2374.1,0.05874578]
["bitfinex","ETHUSD",1769955641288,0.52627147,2375.1,2374.1,0.05874578]
["bitfinex","ETHUSD",1769955641483,0.88787578,2375.0,2374.1,0.05874578]
["bitfinex","ETHUSD",1769955641680,0.88787578,2375.0,2374.1,1.11175724]
["bitfinex","ETHUSD",1769955641876,1.0526759,2374.9,2374.1,0.05874578]
["bitfinex","ETHUSD",1769955642095,0.61512553,2374.8,2374.1,0.05874578]
["bitfinex","ETHUSD",1769955642481,0.61512553,2374.8,2373.5,0.001]
["bitfinex","ETHUSD",1769955642482,0.2335703,2374.5,2373.5,0.001]
["bitfinex","ETHUSD",1769955642693,1.10252282,2374.3,2373.5,0.001]
["bitfinex","ETHUSD",1769955643011,1.10252282,2374.0,2372.7,0.001]
["bitfinex","ETHUSD",1769955643180,10.3275041,2373.9,2372.7,0.53990576]
["bitfinex","ETHUSD",1769955643382,0.88850628,2373.8,2372.7,1.65230347]
["bitfinex","ETHUSD",1769955643602,0.88850628,2373.7,2372.9,0.001]
["bitfinex","ETHUSD",1769955643810,1.98552282,2374.0,2372.9,0.001]
["bitfinex","ETHUSD",1769955644014,1.94021227,2373.9,2372.9,0.001]
["bitfinex","ETHUSD",1769955644186,1.70091418,2373.8,2372.9,0.001]
["bitfinex","ETHUSD",1769955644511,0.81382124,2373.8,2372.9,0.001]
["bitfinex","ETHUSD",1769955645024,0.81382124,2373.8,2373.0,0.05874578]
["bitfinex","ETHUSD",1769955645217,1.05311933,2373.9,2373.1,0.05874578]
["bitfinex","ETHUSD",1769955645506,1.10252282,2374.2,2373.2,0.05874578]
["bitfinex","ETHUSD",1769955645702,1.10252282,2374.2,2373.3,0.05874578]
["bitfinex","ETHUSD",1769955645703,1.05303062,2374.1,2373.3,0.05874578]
["bitfinex","ETHUSD",1769955646108,1.05294191,2374.3,2373.3,1.1121233]
["bitfinex","ETHUSD",1769955646281,0.88654709,2374.2,2373.3,0.05874578]
["bitfinex","ETHUSD",1769955646488,0.88654709,2374.1,2373.2,0.05874578]
["bitfinex","ETHUSD",1769955646706,1.05294191,2374.3,2373.2,0.05874578]
["bitfinex","ETHUSD",1769955646904,1.53344909,2374.2,2373.2,0.05874578]
["bitfinex","ETHUSD",1769955647210,0.88649967,2374.1,2373.3,1.05338226]
["bitfinex","ETHUSD",1769955647413,0.64694942,2374.2,2373.3,1.05338226]
["bitfinex","ETHUSD",1769955647586,0.88706233,2374.1,2373.2,0.05874578]
["bitfinex","ETHUSD",1769955647787,0.64694942,2374.2,2373.3,1.05337972]
["bitfinex","ETHUSD",1769955647981,0.88707069,2374.1,2373.2,1.11214727]
["bitfinex","ETHUSD",1769955648188,1.05307497,2374.0,2373.2,1.65650053]
["bitfinex","ETHUSD",1769955648389,0.64694942,2374.2,2373.2,1.65650053]
["bitfinex","ETHUSD",1769955648712,1.10252282,2374.4,2373.2,1.59777562]
["bitfinex","ETHUSD",1769955648713,0.887408,2374.1,2373.2,1.59777562]
["bitfinex","ETHUSD",1769955648898,1.05294191,2374.3,2373.3,0.05874578]
["bitfinex","ETHUSD",1769955649100,0.88740699,2374.2,2373.4,0.05874578]
["bitfinex","ETHUSD",1769955649295,0.88740699,2374.1,2373.4,0.05874578]
["bitfinex","ETHUSD",1769955649495,1.05294191,2374.3,2373.4,0.05874578]
["bitfinex","ETHUSD",1769955649718,1.52452715,2374.2,2373.4,0.05874578]
["bitfinex","ETHUSD",1769955649918,0.63672324,2374.2,2373.4,0.05874578]
["bitfinex","ETHUSD",1769955650306,1.94082072,2374.1,2373.4,1.11206254]
["bitfinex","ETHUSD",1769955650620,1.05303062,2374.1,2373.4,0.05874578]
["bitfinex","ETHUSD",1769955653223,4.84868197,2374.2,2373.4,1.11207533]
["bitfinex","ETHUSD",1769955653224,0.63672324,2374.2,2373.4,1.11207533]
["bitfinex","ETHUSD",1769955653521,1.05296579,2374.3,2373.5,0.5971806]
["bitfinex","ETHUSD",1769955653695,0.88850579,2374.2,2373.6,0.05874578]
["bitfinex","ETHUSD",1769955654019,2.15536105,2374.6,2373.6,0.05874578]
["bitfinex","ETHUSD",1769955654831,2.15536105,2374.6,2373.7,1.05320807]
["bitfinex","ETHUSD",1769955655904,13.52551484,2374.5,2373.3,0.05874578]
["bitfinex","ETHUSD",1769955656223,2.67061041,2374.4,2373.3,1.11209602]
["bitfinex","ETHUSD",1769955656415,2.67061041,2374.4,2373.4,1.05334003]
["bitfinex","ETHUSD",1769955656591,2.67061041,2374.4,2373.6,0.001]
["bitfinex","ETHUSD",1769955657002,0.0011,2374.0,2373.6,0.001]
["bitfinex","ETHUSD",1769955662008,1.56808759,2374.4,2373.6,0.001]
["bitfinex","ETHUSD",1769955662213,1.66787242,2374.8,2373.9,0.05874578]
["bitfinex","ETHUSD",1769955663230,0.61512553,2374.8,2374.0,0.05874578]
["bitfinex","ETHUSD",1769955663428,2.16318826,2375.0,2374.1,0.05874578]
["bitfinex","ETHUSD",1769955663633,1.05265578,2375.0,2374.1,0.05874578]
["bitfinex","ETHUSD",1769955663804,1.05265578,2375.0,2374.2,1.05298626]
["bitfinex","ETHUSD",1769955665835,1.05272022,2374.8,2374.1,1.11175259]
["bitfinex","ETHUSD",1769955666035,1.05272022,2374.8,2374.1,1.65589951]
["bitfinex","ETHUSD",1769955666233,1.05269781,2374.9,2374.1,0.54414692]
["bitfinex","ETHUSD",1769955666420,0.88926112,2374.8,2374.1,1.05302978]
["bitfinex","ETHUSD",1769955666733,0.88926112,2374.7,2374.0,1.05304215]
["bitfinex","ETHUSD",1769955667031,1.05269781,2374.9,2373.7,1.0532066]
["bitfinex","ETHUSD",1769955667032,0.88905126,2374.6,2373.7,1.0532066]
["bitfinex","ETHUSD",1769955667341,0.88905126,2374.6,2373.6,0.001]
["bitfinex","ETHUSD",1769955667342,0.88905126,2374.5,2373.6,1.0542211]
["bitfinex","ETHUSD",1769955667518,1.11053248,2374.7,2373.6,1.0542211]
["bitfinex","ETHUSD",1769955667913,1.05280889,2374.6,2373.6,0.001]
["bitfinex","ETHUSD",1769955668236,0.88906176,2374.5,2373.6,0.001]
["bitfinex","ETHUSD",1769955668438,1.50437238,2374.5,2373.6,0.001]
["bitfinex","ETHUSD",1769955668608,0.88906176,2374.4,2373.6,0.001]
["bitfinex","ETHUSD",1769955670142,1.05294191,2374.3,2373.6,1.05425244]
["bitfinex","ETHUSD",1769955670515,1.05294191,2374.3,2373.8,0.001]
["bitfinex","ETHUSD",1769955671518,1.05292926,2374.4,2373.8,0.001]
["bitfinex","ETHUSD",1769955671720,0.63848303,2374.8,2373.8,13.48067103]
["bitfinex","ETHUSD",1769955671939,0.88973191,2374.7,2374.0,0.05874578]
["bitfinex","ETHUSD",1769955672137,0.0011,2374.8,2374.0,1.11179408]
["bitfinex","ETHUSD",1769955672319,0.88984783,2374.7,2374.0,0.05874578]
["bitfinex","ETHUSD",1769955672513,0.88984783,2374.6,2374.0,0.05874578]
["bitfinex","ETHUSD",1769955672839,0.0011,2374.8,2374.0,1.11182029]
["bitfinex","ETHUSD",1769955673013,0.89003085,2374.7,2374.0,1.11182029]
["bitfinex","ETHUSD",1769955673210,0.89003085,2374.6,2374.0,1.11182029]
["bitfinex","ETHUSD",1769955673531,0.63860402,2374.8,2374.0,1.05307451]
["bitfinex","ETHUSD",1769955674442,1.05276455,2374.7,2373.9,4.21244902]
["bitfinex","ETHUSD",1769955674832,1.05384922,2374.8,2373.9,4.21244902]
["bitfinex","ETHUSD",1769955675140,1.05384922,2374.8,2374.0,1.87462394]
["bitfinex","ETHUSD",1769955676147,0.0011,2374.8,2374.0,1.87462394]
["bitfinex","ETHUSD",1769955676349,0.0011,2374.8,2374.2,13.47967103]
["bitfinex","ETHUSD",1769955677947,1.11372244,2375.2,2374.2,13.47967103]
["bitfinex","ETHUSD",1769955678150,1.31242648,2375.2,2374.3,14.9329412]
["bitfinex","ETHUSD",1769955678337,2.42504892,2375.2,2374.1,1.05303062]
["bitfinex","ETHUSD",1769955678743,2.42504892,2375.2,2373.8,0.001]
["bitfinex","ETHUSD",1769955678744,1.11262244,2374.6,2373.8,0.001]
["bitfinex","ETHUSD",1769955678929,1.11262244,2374.4,2373.8,0.001]
["bitfinex","ETHUSD",1769955679522,5.224574,2374.3,2373.6,0.001]
["bitfinex","ETHUSD",1769955679725,1.11262244,2374.1,2373.6,0.001]
["bitfinex","ETHUSD",1769955681167,1.05307497,2374.0,2373.6,0.001]
["bitfinex","ETHUSD",1769955681367,0.63779561,2373.9,2373.6,0.001]
["bitfinex","ETHUSD",1769955681525,1.05303054,2374.2,2373.6,0.001]
["bitfinex","ETHUSD",1769955681730,2.16565298,2374.2,2373.6,0.001]
["bitfinex","ETHUSD",1769955681940,1.11262244,2374.1,2373.6,0.001]
["bitfinex","ETHUSD",1769955682159,2.16565298,2374.2,2373.6,0.001]
["bitfinex","ETHUSD",1769955682332,3.13998266,2374.1,2373.6,0.001]
["bitfinex","ETHUSD",1769955683253,2.02736022,2374.1,2373.6,0.001]
["bitfinex","ETHUSD",1769955683652,1.05303576,2374.1,2373.6,0.001]
["bitfinex","ETHUSD",1769955684059,1.11262244,2374.3,2373.6,0.001]
["bitfinex","ETHUSD",1769955684270,2.16537496,2374.8,2373.6,13.48067103]
["bitfinex","ETHUSD",1769955684945,2.16537496,2374.8,2373.8,0.001]
["bitfinex","ETHUSD",1769955685146,0.0011,2373.9,2373.8,0.001]
["bitfinex","ETHUSD",1769955685335,2.16537496,2374.8,2373.8,0.001]
["bitfinex","ETHUSD",1769955685664,2.5806941,2374.7,2373.8,0.001]
["bitfinex","ETHUSD",1769955685965,0.0011,2374.1,2373.8,0.001]
["bitfinex","ETHUSD",1769955686459,0.89015571,2374.0,2373.6,0.001]
["bitfinex","ETHUSD",1769955686763,0.0011,2374.1,2373.6,0.001]
["bitfinex","ETHUSD",1769955686961,0.89009728,2374.0,2373.6,0.001]
["bitfinex","ETHUSD",1769955687165,0.0011,2374.1,2373.6,0.001]
["bitfinex","ETHUSD",1769955687342,0.89007239,2374.0,2373.6,0.001]
["bitfinex","ETHUSD",1769955687545,0.0011,2374.1,2373.6,0.001]
["bitfinex","ETHUSD",1769955687746,0.89005385,2374.0,2373.6,0.001]
["bitfinex","ETHUSD",1769955687949,0.63896538,2374.1,2373.6,0.001]
["bitfinex","ETHUSD",1769955688142,0.0011,2374.1,2373.6,0.001]
["bitfinex","ETHUSD",1769955688547,2.52585858,2374.5,2373.6,0.001]
["bitfinex","ETHUSD",1769955688548,1.05285987,2374.5,2373.6,0.001]
["bitfinex","ETHUSD",1769955688866,3.05556354,2374.5,2373.6,0.001]
["bitfinex","ETHUSD",1769955689066,0.89008123,2374.4,2373.6,0.001]
["bitfinex","ETHUSD",1769955689578,1.05294191,2374.3,2373.6,0.001]
["bitfinex","ETHUSD",1769955689774,0.89008123,2374.2,2373.6,1.87581551]
["bitfinex","ETHUSD",1769955690141,2.80303757,2374.7,2373.6,15.35548654]
["bitfinex","ETHUSD",1769955690343,0.89029846,2374.6,2373.6,15.35548654]
["bitfinex","ETHUSD",1769955690670,1.4740848,2375.1,2373.9,13.47967103]
["bitfinex","ETHUSD",1769955690970,0.0011,2375.1,2373.9,14.36267103]
["bitfinex","ETHUSD",1769955691269,0.0011,2375.1,2374.1,13.47967103]
["bitfinex","ETHUSD",1769955691641,0.0011,2375.1,2374.2,14.53265729]
["bitfinex","ETHUSD",1769955694645,0.0011,2375.1,2374.2,1.05298626]
["bitfinex","ETHUSD",1769955695047,13.03344775,2375.1,2374.0,1.0530441]
["bitfinex","ETHUSD",1769955695552,13.03344775,2375.1,2374.1,1.05301942]
["bitfinex","ETHUSD",1769955695770,1.0526759,2374.9,2373.8,1.05312444]
["bitfinex","ETHUSD",1769955695970,1.0526759,2374.9,2373.7,4.212721]
["bitfinex","ETHUSD",1769955695971,2.35609042,2375.0,2374.1,1.05303]
["bitfinex","ETHUSD",1769955696157,1.05263752,2375.0,2373.9,4.21241841]
["bitfinex","ETHUSD",1769955696363,1.05371939,2375.1,2374.1,1.0530259]
["bitfinex","ETHUSD",1769955696667,0.0011,2375.1,2374.1,1.0530259]
["bitfinex","ETHUSD",1769955697053,0.0011,2375.1,2374.1,15.41569693]
["bitfinex","ETHUSD",1769955699270,0.0011,2374.9,2374.1,15.41569693]
["bitfinex","ETHUSD",1769955699566,0.0011,2374.9,2374.2,1.96278194]
["bitfinex","ETHUSD",1769955700475,0.0011,2374.9,2374.3,1.05294191]
["bitfinex","ETHUSD",1769955701656,0.0011,2375.1,2374.3,13.85958893]
["bitfinex","ETHUSD",1769955702046,0.0011,2375.2,2374.3,13.85958893]
["bitfinex","ETHUSD",1769955703047,0.0011,2375.9,2374.4,12.80664702]
["bitfinex","ETHUSD",1769955703246,0.0011,2375.9,2374.6,12.80664702]
["bitfinex","ETHUSD",1769955703485,0.0011,2375.9,2374.7,12.80664702]
["bitfinex","ETHUSD",1769955703786,13.50094641,2375.8,2374.3,1.05294191]
["bitfinex","ETHUSD",1769955704071,2.34424581,2375.7,2374.3,2.22230898]
["bitfinex","ETHUSD",1769955704284,0.8888153,2375.6,2374.3,3.10530898]
["bitfinex","ETHUSD",1769955704473,1.05245432,2375.4,2374.3,3.10530898]
["bitfinex","ETHUSD",1769955704982,2.50778651,2375.7,2374.3,15.88763926]
["bitfinex","ETHUSD",1769955705154,0.0011,2375.9,2374.4,14.79227097]
["bitfinex","ETHUSD",1769955705347,0.0011,2375.9,2374.6,12.78233028]
["bitfinex","ETHUSD",1769955705969,0.0011,2376.1,2374.7,12.78233028]
["bitfinex","ETHUSD",1769955706580,0.0011,2376.4,2374.9,12.78233028]
["bitfinex","ETHUSD",1769955706793,0.0011,2376.4,2375.1,12.78233028]
["bitfinex","ETHUSD",1769955707089,0.0011,2376.4,2375.3,12.78233028]
["bitfinex","ETHUSD",1769955707268,0.0011,2376.8,2375.4,12.78233028]
["bitfinex","ETHUSD",1769955707589,0.0011,2376.8,2375.3,5.38653602]
["bitfinex","ETHUSD",1769955707788,0.0011,2376.8,2375.4,0.6268536]
["bitfinex","ETHUSD",1769955707995,0.0011,2376.8,2375.4,13.40918388]
["bitfinex","ETHUSD",1769955708290,0.0011,2376.8,2375.5,13.66433028]
["bitfinex","ETHUSD",1769955708593,0.0011,2376.8,2375.6,1.05236571]
["bitfinex","ETHUSD",1769955708974,13.68815465,2376.8,2375.4,0.6268536]
["bitfinex","ETHUSD",1769955709297,1.36881547,2376.7,2375.5,1.05240792]
["bitfinex","ETHUSD",1769955709593,0.0011,2376.8,2375.5,1.05240792]
["bitfinex","ETHUSD",1769955710560,0.0011,2376.8,2375.5,13.8347382]
["bitfinex","ETHUSD",1769955712190,0.0011,2376.6,2375.5,13.8347382]
["bitfinex","ETHUSD",1769955712361,0.0011,2376.8,2375.6,12.78233028]
["bitfinex","ETHUSD",1769955712688,0.0011,2376.8,2375.7,1.05232142]
["bitfinex","ETHUSD",1769955712888,0.0011,2376.8,2375.8,0.52616071]
["bitfinex","ETHUSD",1769955713070,0.0011,2376.8,2375.9,0.882]
["bitfinex","ETHUSD",1769955713268,0.0011,2376.8,2376.0,0.882]
["bitfinex","ETHUSD",1769955714122,0.0011,2376.8,2376.0,12.78233028]
["bitfinex","ETHUSD",1769955714285,0.0011,2376.8,2375.8,0.52616071]
["bitfinex","ETHUSD",1769955714691,0.0011,2376.8,2375.9,1.05223283]
["bitfinex","ETHUSD",1769955714872,0.0011,2376.8,2375.9,1.69543919]
["bitfinex","ETHUSD",1769955715203,0.0011,2376.8,2375.9,0.64320636]
["bitfinex","ETHUSD",1769955715378,13.68815465,2376.8,2375.3,5.38653602]
["bitfinex","ETHUSD",1769955715694,13.68815465,2376.8,2375.8,1.05227449]
["bitfinex","ETHUSD",1769955715894,0.0011,2376.8,2375.8,1.05227449]
["bitfinex","ETHUSD",1769955716767,0.0011,2376.8,2375.5,12.78233028]
["bitfinex","ETHUSD",1769955717170,0.0011,2376.8,2375.4,5.09177894]
["bitfinex","ETHUSD",1769955717364,0.0011,2376.8,2375.5,1.15307693]
["bitfinex","ETHUSD",1769955718914,13.68815465,2376.8,2375.6,1.05236571]
["bitfinex","ETHUSD",1769955719502,13.68815465,2376.8,2375.5,1.05238198]
["bitfinex","ETHUSD",1769955719969,0.88788583,2376.7,2375.5,1.05238198]
["bitfinex","ETHUSD",1769955720171,13.68815465,2376.8,2375.5,1.05238198]
["bitfinex","ETHUSD",1769955720390,13.68705465,2376.6,2375.5,1.05238198]
["bitfinex","ETHUSD",1769955720995,13.68705465,2376.4,2375.3,5.38653602]
["bitfinex","ETHUSD",1769955721398,0.88831549,2376.3,2375.3,5.38653602]
["bitfinex","ETHUSD",1769955721695,0.8882568,2376.2,2375.3,5.38653602]
["bitfinex","ETHUSD",1769955721896,1.05196717,2376.5,2375.3,6.43899682]
["bitfinex","ETHUSD",1769955722982,4.20786871,2376.6,2375.3,6.43899682]
["bitfinex","ETHUSD",1769955724090,2.42072374,2376.7,2375.4,12.78233028]
["bitfinex","ETHUSD",1769955724281,1.05190827,2376.7,2375.5,13.66433028]
["bitfinex","ETHUSD",1769955724492,1.05190827,2376.7,2375.5,13.66533028]
["bitfinex","ETHUSD",1769955724697,0.0011,2376.6,2375.6,1.36653303]
["bitfinex","ETHUSD",1769955725096,0.0011,2376.6,2375.7,1.05232142]
["bitfinex","ETHUSD",1769955725294,0.0011,2376.6,2375.7,13.8346517]
["bitfinex","ETHUSD",1769955725818,0.0011,2376.8,2375.7,13.8346517]
["bitfinex","ETHUSD",1769955726132,0.0011,2377.1,2375.8,12.78233028]
["bitfinex","ETHUSD",1769955726429,0.0011,2377.1,2376.0,12.78233028]
["bitfinex","ETHUSD",1769955726586,0.2907318,2377.4,2376.0,12.78233028]
["bitfinex","ETHUSD",1769955726922,0.0011,2377.8,2375.9,1.38346517]
["bitfinex","ETHUSD",1769955727089,13.68815465,2377.8,2376.2,12.78233028]
["bitfinex","ETHUSD",1769955727292,13.68705465,2377.6,2376.1,1.05214427]
["bitfinex","ETHUSD",1769955727483,0.88868878,2377.5,2376.1,1.05214427]
["bitfinex","ETHUSD",1769955727682,0.88868878,2377.4,2376.1,1.93414427]
["bitfinex","ETHUSD",1769955727918,13.68705465,2377.6,2376.2,0.61427214]
["bitfinex","ETHUSD",1769955728124,0.88831642,2377.5,2376.2,0.61427214]
["bitfinex","ETHUSD",1769955728338,0.88831642,2377.5,2375.8,16.99090736]
["bitfinex","ETHUSD",1769955728339,13.56090353,2377.3,2375.8,1.05224106]
["bitfinex","ETHUSD",1769955728489,13.56090353,2377.1,2375.8,1.05224106]
["bitfinex","ETHUSD",1769955728704,0.88831642,2377.0,2375.8,1.05224106]
["bitfinex","ETHUSD",1769955729051,13.66330353,2376.8,2375.0,13.25171286]
["bitfinex","ETHUSD",1769955729209,13.56090353,2376.6,2375.0,1.05260644]
["bitfinex","ETHUSD",1769955729542,13.56090353,2376.1,2375.3,4.675973]
["bitfinex","ETHUSD",1769955729718,40.13725357,2376.0,2374.6,1.05280608]
["bitfinex","ETHUSD",1769955729891,40.13725357,2376.0,2374.6,1.57933323]
["bitfinex","ETHUSD",1769955729892,8.59509626,2375.9,2374.6,1.57933323]
["bitfinex","ETHUSD",1769955730090,0.88831642,2375.8,2374.9,4.21066741]
["bitfinex","ETHUSD",1769955730314,1.4729848,2376.2,2375.0,1.05260653]
["bitfinex","ETHUSD",1769955730528,2.761162,2376.1,2374.7,1.05273365]
["bitfinex","ETHUSD",1769955730726,10.56105281,2376.0,2374.6,0.52652715]
["bitfinex","ETHUSD",1769955731044,10.40357184,2375.9,2374.4,0.001]
["bitfinex","ETHUSD",1769955731194,12.97659168,2375.8,2374.6,1.05280747]
["bitfinex","ETHUSD",1769955731395,0.88849253,2375.7,2374.6,1.05280747]
["bitfinex","ETHUSD",1769955731713,1.05223469,2375.9,2374.6,1.05280747]
["bitfinex","ETHUSD",1769955731896,0.8886736,2375.8,2374.6,1.05280747]
["bitfinex","ETHUSD",1769955732094,1.05223469,2375.9,2374.7,0.5264043]
["bitfinex","ETHUSD",1769955732329,0.8888625,2375.8,2374.7,0.5264043]
["bitfinex","ETHUSD",1769955732496,0.8888625,2375.7,2374.6,1.05280146]
["bitfinex","ETHUSD",1769955732696,0.8888625,2375.6,2374.6,1.05280146]
["bitfinex","ETHUSD",1769955732894,10.30117184,2375.9,2374.6,1.05280284]
["bitfinex","ETHUSD",1769955733093,10.30117184,2375.9,2374.4,4.21253626]
["bitfinex","ETHUSD",1769955733094,1.05232142,2375.7,2374.4,0.001]
["bitfinex","ETHUSD",1769955733289,0.88867636,2375.6,2374.4,0.001]
["bitfinex","ETHUSD",1769955733529,0.61502835,2375.6,2374.4,0.001]
["bitfinex","ETHUSD",1769955733717,0.88852057,2375.5,2374.4,0.001]
["bitfinex","ETHUSD",1769955733923,9.24794715,2375.1,2374.1,0.001]
["bitfinex","ETHUSD",1769955734140,0.88840495,2375.0,2374.1,0.001]
["bitfinex","ETHUSD",1769955734430,2.04933864,2374.9,2374.1,0.001]
["bitfinex","ETHUSD",1769955734638,0.88840495,2374.8,2374.1,0.001]
["bitfinex","ETHUSD",1769955734796,0.88840495,2374.7,2374.1,0.001]
["bitfinex","ETHUSD",1769955735126,1.05272022,2374.8,2374.1,0.001]
["bitfinex","ETHUSD",1769955735291,13.62723348,2374.7,2373.8,0.001]
["bitfinex","ETHUSD",1769955735493,9.25590747,2374.4,2373.2,0.001]
["bitfinex","ETHUSD",1769955735721,4.6389037,2374.3,2373.2,0.001]
["bitfinex","ETHUSD",1769955735921,5.54815782,2374.2,2373.2,0.001]
["bitfinex","ETHUSD",1769955736120,0.8865017,2374.1,2373.2,0.001]
["bitfinex","ETHUSD",1769955736327,0.1024,2374.1,2373.2,0.001]
["bitfinex","ETHUSD",1769955736524,12.06901707,2374.0,2372.9,0.001]
["bitfinex","ETHUSD",1769955736729,11.29811,2373.9,2372.9,0.001]
["bitfinex","ETHUSD",1769955737029,0.22714811,2374.0,2372.9,0.001]
["bitfinex","ETHUSD",1769955737226,7.57278411,2374.0,2372.9,0.001]
["bitfinex","ETHUSD",1769955737397,0.1024,2373.8,2372.9,0.001]
["bitfinex","ETHUSD",1769955737599,0.2335703,2373.6,2372.7,0.001]
["bitfinex","ETHUSD",1769955737839,10.51802555,2373.8,2372.7,0.001]
["bitfinex","ETHUSD",1769955738039,1.26607808,2373.8,2373.6,0.001]
["bitfinex","ETHUSD",1769955738201,1.05311933,2373.9,2372.7,0.001]
["bitfinex","ETHUSD",1769955739433,1.38948112,2374.2,2373.0,14.30523161]
["bitfinex","ETHUSD",1769955739600,1.05292112,2374.4,2373.0,14.30523161]
["bitfinex","ETHUSD",1769955740002,1.05288272,2374.5,2373.0,14.30523161]
["bitfinex","ETHUSD",1769955740326,0.882,2375.0,2373.0,14.30523161]
["bitfinex","ETHUSD",1769955740327,4.31316521,2374.9,2373.0,14.30523161]
["bitfinex","ETHUSD",1769955741202,1.0526759,2374.9,2373.0,14.30523161]
["bitfinex","ETHUSD",1769955741398,0.61453795,2374.8,2373.2,13.25171286]
["bitfinex","ETHUSD",1769955741601,1.05263521,2375.0,2373.2,13.25171286]
["bitfinex","ETHUSD",1769955741904,4.817865,2374.9,2373.2,13.25171286]
["bitfinex","ETHUSD",1769955742725,9.98518661,2374.8,2373.1,1.85193066]
["bitfinex","ETHUSD",1769955742926,0.1024,2374.6,2373.0,1.05351875]
["bitfinex","ETHUSD",1769955743109,7.832323,2374.5,2373.0,1.05351875]
["bitfinex","ETHUSD",1769955743525,1.05289757,2374.4,2372.9,4.21407501]
["bitfinex","ETHUSD",1769955743698,5.05580157,2374.4,2372.9,4.21407501]
["bitfinex","ETHUSD",1769955743905,1.05289757,2374.4,2372.9,4.21407501]
["bitfinex","ETHUSD",1769955744107,0.52644879,2374.3,2373.0,1.8519351]
["bitfinex","ETHUSD",1769955744310,10.839657,2374.2,2372.8,1.05357946]
["bitfinex","ETHUSD",1769955744638,0.1024,2374.2,2372.8,1.05357946]
["bitfinex","ETHUSD",1769955745203,7.947122,2374.1,2372.8,1.05357946]
["bitfinex","ETHUSD",1769955745438,17.09666947,2374.1,2372.7,1.05462318]
["bitfinex","ETHUSD",1769955745732,1.05311933,2373.9,2372.7,0.001]
["bitfinex","ETHUSD",1769955746122,25.6289623,2373.8,2372.7,0.001]
["bitfinex","ETHUSD",1769955746323,0.2335703,2373.6,2372.6,0.001]
["bitfinex","ETHUSD",1769955746631,30.0,2373.5,2372.6,0.001]
["bitfinex","ETHUSD",1769955746931,11.4640773,2373.4,2372.6,0.001]
["bitfinex","ETHUSD",1769955747132,0.2335703,2373.2,2372.5,0.001]
["bitfinex","ETHUSD",1769955747504,0.2335703,2373.3,2372.5,0.001]
["bitfinex","ETHUSD",1769955748736,9.38113777,2373.1,2371.5,0.001]
["bitfinex","ETHUSD",1769955748917,9.48353777,2372.8,2371.5,0.001]
["bitfinex","ETHUSD",1769955749111,0.2335703,2372.6,2371.5,1.05518283]
["bitfinex","ETHUSD",1769955749340,0.2335703,2372.7,2371.5,0.001]
["bitfinex","ETHUSD",1769955749536,6.503186,2372.6,2371.5,0.001]
["bitfinex","ETHUSD",1769955749724,1.05378519,2372.4,2371.5,0.001]
["bitfinex","ETHUSD",1769955752941,6.673649,2372.3,2371.5,0.001]
["bitfinex","ETHUSD",1769955753324,5.581379,2372.3,2371.5,0.001]
["bitfinex","ETHUSD",1769955753523,7.536043,2372.3,2371.5,0.001]
["bitfinex","ETHUSD",1769955753720,9.14756747,2372.0,2371.1,0.001]
["bitfinex","ETHUSD",1769955753933,9.14756747,2372.0,2369.7,13.25171286]
["bitfinex","ETHUSD",1769955753934,0.2199362,2371.1,2369.7,13.25171286]
["bitfinex","ETHUSD",1769955754249,3.006664,2371.0,2370.1,1.05479253]
["bitfinex","ETHUSD",1769955754422,1.05409621,2371.7,2370.3,13.25171286]
["bitfinex","ETHUSD",1769955754742,0.52704811,2371.6,2370.5,13.25171286]
["bitfinex","ETHUSD",1769955754963,19.56489131,2371.5,2369.7,13.25171286]
["bitfinex","ETHUSD",1769955755114,0.05874578,2370.7,2368.8,13.47156903]
["bitfinex","ETHUSD",1769955755315,6.556014,2368.9,2368.8,15.87411262]
["bitfinex","ETHUSD",1769955755515,6.42536459,2368.9,2368.8,14.30709955]
["bitfinex","ETHUSD",1769955755719,13.56090353,2371.3,2368.8,7.88173496]
["bitfinex","ETHUSD",1769955755938,1.05440742,2371.0,2368.8,7.88173496]
["bitfinex","ETHUSD",1769955756133,5.33789471,2370.9,2369.0,13.25171286]
["bitfinex","ETHUSD",1769955756339,12.0572203,2370.8,2369.0,13.25171286]
["bitfinex","ETHUSD",1769955756648,0.2335703,2370.0,2368.8,1.05538219]
["bitfinex","ETHUSD",1769955756853,0.2335703,2369.6,2368.4,1.05553723]
["bitfinex","ETHUSD",1769955757156,0.53841884,2370.4,2368.8,14.30709783]
["bitfinex","ETHUSD",1769955757454,0.1024,2370.5,2368.9,15.10457732]
["bitfinex","ETHUSD",1769955757629,0.2335703,2370.3,2368.9,15.10457732]
["bitfinex","ETHUSD",1769955757825,1.05480781,2370.1,2369.0,1.05529759]
["bitfinex","ETHUSD",1769955758644,1.05467431,2370.4,2369.0,1.05529759]
["bitfinex","ETHUSD",1769955758861,0.52733716,2370.3,2369.1,0.52766574]
["bitfinex","ETHUSD",1769955759028,0.52733716,2370.3,2369.1,13.47835307]
["bitfinex","ETHUSD",1769955759665,1.93752729,2370.8,2369.1,13.47835307]
["bitfinex","ETHUSD",1769955760229,1.93752729,2370.8,2369.3,12.95068733]
["bitfinex","ETHUSD",1769955760670,0.53744371,2370.9,2369.3,12.95068733]
["bitfinex","ETHUSD",1769955760872,1.05445622,2370.9,2369.3,12.95068733]
["bitfinex","ETHUSD",1769955761034,1.05418511,2371.5,2369.3,12.95068733]
["bitfinex","ETHUSD",1769955761233,4.74378856,2371.6,2369.3,12.95068733]
["bitfinex","ETHUSD",1769955761234,0.52704811,2371.6,2369.3,12.95068733]
["bitfinex","ETHUSD",1769955761433,1.05407821,2371.8,2369.3,12.95068733]
["bitfinex","ETHUSD",1769955761735,11.589738,2371.7,2369.3,12.95068733]
["bitfinex","ETHUSD",1769955761938,1.05407821,2371.8,2369.5,12.95068733]
["bitfinex","ETHUSD",1769955762161,10.736382,2371.7,2369.5,12.95068733]
["bitfinex","ETHUSD",1769955762371,2.23318668,2371.6,2369.7,12.95068733]
["bitfinex","ETHUSD",1769955762548,1.17904602,2371.6,2369.7,12.95068733]
["bitfinex","ETHUSD",1769955762856,4.21525404,2372.4,2369.7,12.95068733]
["bitfinex","ETHUSD",1769955763067,3.489979,2372.3,2369.7,12.95068733]
["bitfinex","ETHUSD",1769955763270,4.21525404,2372.4,2369.9,12.95068733]
["bitfinex","ETHUSD",1769955763477,1.05378519,2372.4,2370.1,12.95068733]
["bitfinex","ETHUSD",1769955763763,0.61527954,2372.3,2370.3,12.95068733]
["bitfinex","ETHUSD",1769955764239,1.05391846,2372.1,2370.5,12.62986523]
["bitfinex","ETHUSD",1769955764766,0.0011,2371.4,2370.5,12.62986523]
["bitfinex","ETHUSD",1769955765365,1.05391846,2372.1,2370.5,12.62986523]
["bitfinex","ETHUSD",1769955765366,0.0011,2371.6,2370.5,12.62986523]
["bitfinex","ETHUSD",1769955765568,1.05390037,2372.2,2370.5,12.62986523]
["bitfinex","ETHUSD",1769955765764,1.05390037,2372.2,2370.7,12.62986523]
["bitfinex","ETHUSD",1769955766074,0.61527954,2372.3,2370.7,12.62986523]
["bitfinex","ETHUSD",1769955766075,1.66911219,2372.3,2370.7,12.62986523]
["bitfinex","ETHUSD",1769955766437,0.1024,2372.0,2370.7,1.05453755]
["bitfinex","ETHUSD",1769955766759,0.1024,2372.0,2370.2,12.62986523]
["bitfinex","ETHUSD",1769955766760,0.2335703,2371.8,2370.4,1.0546536]
["bitfinex","ETHUSD",1769955766959,0.1024,2372.0,2370.7,1.05452986]
["bitfinex","ETHUSD",1769955767362,0.1024,2372.0,2370.7,2.00362121]
["bitfinex","ETHUSD",1769955767546,0.1024,2372.0,2370.0,1.05481445]
["bitfinex","ETHUSD",1769955767547,0.1024,2371.8,2370.0,1.05481445]
["bitfinex","ETHUSD",1769955767866,0.1024,2372.0,2369.8,1.05493486]
["bitfinex","ETHUSD",1769955767867,13.6517131,2371.6,2369.8,1.05493486]
["bitfinex","ETHUSD",1769955768067,0.2335703,2371.3,2370.1,1.05478739]
["bitfinex","ETHUSD",1769955768643,1.05431848,2371.2,2369.8,12.62986523]
["bitfinex","ETHUSD",1769955768863,0.52715924,2371.1,2369.9,1.68498012]
["bitfinex","ETHUSD",1769955769367,0.52715924,2371.1,2369.7,1.05498586]
["bitfinex","ETHUSD",1769955770143,0.52715924,2371.1,2369.7,13.68485109]
["bitfinex","ETHUSD",1769955770947,0.52715924,2371.1,2369.7,12.62986523]
["bitfinex","ETHUSD",1769955770948,20.50474742,2371.0,2369.7,12.62986523]
["bitfinex","ETHUSD",1769955771275,17.70089,2370.9,2369.3,12.62986523]
["bitfinex","ETHUSD",1769955771441,1.05440742,2371.0,2369.5,1.05503979]
["bitfinex","ETHUSD",1769955771646,1.05440742,2371.0,2369.7,1.05497728]
["bitfinex","ETHUSD",1769955771988,1.05440742,2371.0,2369.4,4.22045426]
["bitfinex","ETHUSD",1769955771989,1.05440742,2371.0,2369.5,1.05504531]
["bitfinex","ETHUSD",1769955772142,0.52720266,2370.9,2369.5,2.84557894]
["bitfinex","ETHUSD",1769955772344,0.52720266,2370.9,2369.3,13.68500552]
["bitfinex","ETHUSD",1769955772648,0.52720266,2370.9,2369.5,1.05506439]
["bitfinex","ETHUSD",1769955772967,1.05449637,2370.8,2369.4,1.05511943]
["bitfinex","ETHUSD",1769955773781,1.05449637,2370.8,2369.4,13.68498466]
["bitfinex","ETHUSD",1769955775777,1.581686,2370.9,2369.4,13.68498466]
["bitfinex","ETHUSD",1769955776089,0.5799394,2370.8,2369.6,12.62986523]
["bitfinex","ETHUSD",1769955777254,1.05454085,2370.7,2369.7,1.05498586]
["bitfinex","ETHUSD",1769955777681,1.05454085,2370.7,2369.7,13.68485109]
["bitfinex","ETHUSD",1769955778980,1.63446901,2370.8,2369.7,13.68485109]
["bitfinex","ETHUSD",1769955779279,1.63446901,2370.8,2369.8,2.84552496]
["bitfinex","ETHUSD",1769955779485,1.63446901,2370.8,2369.8,1.0549383]
["bitfinex","ETHUSD",1769955780967,0.5799394,2370.8,2369.8,13.68480353]
["bitfinex","ETHUSD",1769955781163,1.05429766,2371.3,2370.0,12.62986523]
["bitfinex","ETHUSD",1769955781356,0.0011,2371.4,2370.0,12.62986523]
["bitfinex","ETHUSD",1769955781357,4.21802564,2371.4,2370.2,12.62986523]
["bitfinex","ETHUSD",1769955781575,0.88540918,2371.3,2370.2,12.62986523]
["bitfinex","ETHUSD",1769955781760,4.21802564,2371.4,2370.2,12.62986523]
["bitfinex","ETHUSD",1769955782082,0.88529049,2371.3,2370.2,12.62986523]
["bitfinex","ETHUSD",1769955782278,0.51033161,2371.2,2370.3,1.3684673]
["bitfinex","ETHUSD",1769955782882,0.51033161,2371.2,2370.3,13.99833253]
["bitfinex","ETHUSD",1769955783276,1.05436295,2371.1,2370.4,1.05467431]
["bitfinex","ETHUSD",1769955783454,1.56467907,2371.2,2370.4,1.05467431]
["bitfinex","ETHUSD",1769955783657,1.05434746,2371.2,2370.4,1.05467431]
["bitfinex","ETHUSD",1769955784178,1.05434746,2371.2,2370.3,13.68455016]
["bitfinex","ETHUSD",1769955784687,1.05536238,2371.4,2370.3,13.68455016]
["bitfinex","ETHUSD",1769955785002,0.0011,2371.6,2370.3,13.68455016]
["bitfinex","ETHUSD",1769955785167,1.05398544,2372.0,2370.4,12.62986523]
["bitfinex","ETHUSD",1769955785361,0.52697287,2371.9,2370.8,12.62986523]
["bitfinex","ETHUSD",1769955785561,1.05395321,2372.1,2371.0,12.62986523]
["bitfinex","ETHUSD",1769955786165,1.66911902,2372.3,2371.0,12.62986523]
["bitfinex","ETHUSD",1769955786471,0.88654418,2372.2,2371.0,12.62986523]
["bitfinex","ETHUSD",1769955786671,1.05383948,2372.3,2371.0,12.62986523]
["bitfinex","ETHUSD",1769955786869,0.88654157,2372.2,2371.0,12.62986523]
["bitfinex","ETHUSD",1769955787099,4.21531846,2372.4,2371.0,12.62986523]
["bitfinex","ETHUSD",1769955787100,1.05381766,2372.4,2371.0,12.62986523]
["bitfinex","ETHUSD",1769955787306,1.66920125,2372.4,2371.2,12.62986523]
["bitfinex","ETHUSD",1769955787591,1.66920125,2372.4,2371.3,15.04789806]
["bitfinex","ETHUSD",1769955787592,1.66917254,2372.4,2371.3,15.04789806]
["bitfinex","ETHUSD",1769955787760,1.66917254,2372.4,2371.3,1.05427402]
["bitfinex","ETHUSD",1769955787957,0.88647658,2372.3,2371.2,1.05428475]
["bitfinex","ETHUSD",1769955788185,0.88647658,2372.2,2371.2,1.05428475]
["bitfinex","ETHUSD",1769955788371,1.66917254,2372.4,2371.2,15.99680225]
["bitfinex","ETHUSD",1769955788570,0.88655616,2372.3,2371.2,1.05428475]
["bitfinex","ETHUSD",1769955788761,0.88655616,2372.2,2371.2,1.05428475]
["bitfinex","ETHUSD",1769955788965,1.66917254,2372.4,2371.2,1.05428475]
["bitfinex","ETHUSD",1769955789167,0.88643904,2372.3,2371.2,1.05428475]
["bitfinex","ETHUSD",1769955789502,0.61538359,2372.4,2371.2,15.04790879]
["bitfinex","ETHUSD",1769955789793,0.0011,2372.6,2371.4,13.99362404]
["bitfinex","ETHUSD",1769955790788,1.05349465,2373.1,2371.4,13.99362404]
["bitfinex","ETHUSD",1769955790962,1.05334119,2373.4,2371.4,13.99362404]
["bitfinex","ETHUSD",1769955791163,4.21336479,2373.5,2371.6,13.99362404]
["bitfinex","ETHUSD",1769955791164,0.5266706,2373.3,2371.6,13.99362404]
["bitfinex","ETHUSD",1769955791363,1.05332439,2373.5,2371.5,1.5917401]
["bitfinex","ETHUSD",1769955791364,1.05332439,2373.5,2371.9,13.99362404]
["bitfinex","ETHUSD",1769955792094,0.0011,2373.2,2371.9,13.99362404]
["bitfinex","ETHUSD",1769955792587,0.0011,2373.2,2372.1,13.99362404]
["bitfinex","ETHUSD",1769955793787,0.0011,2373.2,2372.2,1.05387404]
["bitfinex","ETHUSD",1769955794762,0.0011,2373.2,2372.2,15.04749808]
["bitfinex","ETHUSD",1769955794977,0.0011,2373.2,2372.3,15.56089124]
["bitfinex","ETHUSD",1769955795182,0.0011,2373.2,2372.1,1.05391688]
["bitfinex","ETHUSD",1769955795377,0.0011,2373.2,2371.4,4.21683859]
["bitfinex","ETHUSD",1769955795378,0.2335703,2373.0,2371.4,15.04781492]
["bitfinex","ETHUSD",1769955795596,1.05356315,2372.9,2371.2,15.04794252]
["bitfinex","ETHUSD",1769955796915,1.05356315,2372.9,2371.2,15.93194252]
["bitfinex","ETHUSD",1769955797596,0.1024,2372.9,2371.2,15.93194252]
["bitfinex","ETHUSD",1769955797780,2.33870019,2372.9,2371.2,15.93194252]
["bitfinex","ETHUSD",1769955798180,32.43151322,2372.8,2371.2,15.04794252]
["bitfinex","ETHUSD",1769955798482,2.74905,2372.7,2371.2,15.04794252]
["bitfinex","ETHUSD",1769955799814,1.05369636,2372.6,2371.2,15.04794252]
["bitfinex","ETHUSD",1769955800024,0.80175318,2372.5,2371.2,16.97447991]
["bitfinex","ETHUSD",1769955800991,0.80175318,2372.5,2371.1,1.05434072]
["bitfinex","ETHUSD",1769955801192,0.80175318,2372.5,2370.8,13.99362404]
["bitfinex","ETHUSD",1769955801193,14.36839688,2372.4,2370.8,13.99362404]
["bitfinex","ETHUSD",1769955801398,0.2335703,2372.2,2370.8,15.04811815]
["bitfinex","ETHUSD",1769955801601,0.2335703,2372.3,2370.8,15.04811815]
["bitfinex","ETHUSD",1769955801805,9.08835804,2372.2,2370.8,15.04811815]
["bitfinex","ETHUSD",1769955802039,1.05387404,2372.2,2370.8,15.04811815]
["bitfinex","ETHUSD",1769955802501,0.2335703,2372.1,2370.8,15.04811815]
["bitfinex","ETHUSD",1769955802815,0.2335703,2372.1,2370.8,13.99362404]
["bitfinex","ETHUSD",1769955803013,0.1024,2372.0,2370.8,13.99362404]
["bitfinex","ETHUSD",1769955803586,0.1024,2372.0,2370.6,1.05457769]
["bitfinex","ETHUSD",1769955803912,1.05400733,2371.9,2370.5,4.21949229]
["bitfinex","ETHUSD",1769955804096,0.53724367,2371.8,2370.5,4.21949229]
["bitfinex","ETHUSD",1769955805506,0.53724367,2371.8,2370.5,18.21311633]
["bitfinex","ETHUSD",1769955805816,1.05387404,2372.2,2370.8,13.99362404]
["bitfinex","ETHUSD",1769955807019,1.05496064,2372.3,2370.8,13.99362404]
["bitfinex","ETHUSD",1769955807717,0.0011,2372.3,2371.0,13.99362404]
["bitfinex","ETHUSD",1769955809590,0.0011,2372.3,2370.6,4.21780758]
["bitfinex","ETHUSD",1769955809591,0.1024,2372.1,2370.6,13.99362404]
["bitfinex","ETHUSD",1769955809918,1.05400733,2371.9,2370.7,1.05454085]
["bitfinex","ETHUSD",1769955810116,0.88787902,2371.8,2370.7,1.05454085]
["bitfinex","ETHUSD",1769955810287,1.05400733,2371.9,2370.7,1.05454085]
["bitfinex","ETHUSD",1769955810485,0.8875051,2371.8,2370.7,1.05454085]
["bitfinex","ETHUSD",1769955810691,1.05400733,2371.9,2370.7,1.05454085]
["bitfinex","ETHUSD",1769955810897,1.42027837,2371.8,2370.7,1.05454085]
["bitfinex","ETHUSD",1769955811190,0.53287825,2371.8,2370.7,1.05454085]
["bitfinex","ETHUSD",1769955811390,0.53287825,2371.8,2370.7,15.04816489]
["bitfinex","ETHUSD",1769955812109,1.05409621,2371.7,2370.7,15.04816489]
["bitfinex","ETHUSD",1769955813199,1.05409621,2371.7,2370.7,1.05454085]
["bitfinex","ETHUSD",1769955813399,0.58033593,2371.6,2370.7,1.05454085]
["bitfinex","ETHUSD",1769955814022,0.58033593,2371.6,2370.7,15.04816489]
["bitfinex","ETHUSD",1769955814212,1.63450269,2371.6,2370.7,15.04816489]
["bitfinex","ETHUSD",1769955815702,1.05416676,2371.6,2370.7,15.04816489]
["bitfinex","ETHUSD",1769955816395,4.2163952,2371.7,2370.7,15.04816489]
["bitfinex","ETHUSD",1769955816594,0.89658361,2371.6,2370.7,15.04816489]
["bitfinex","ETHUSD",1769955817622,0.89658361,2371.6,2370.7,1.05454085]
["bitfinex","ETHUSD",1769955818204,0.89658361,2371.6,2370.9,0.001]
["bitfinex","ETHUSD",1769955818412,1.95072691,2371.6,2370.9,12.98330666]
["bitfinex","ETHUSD",1769955818609,1.0541433,2371.6,2370.9,12.98330666]
["bitfinex","ETHUSD",1769955818806,4.21638727,2371.7,2370.9,14.28163733]
["bitfinex","ETHUSD",1769955819013,1.0541433,2371.6,2370.9,0.001]
["bitfinex","ETHUSD",1769955819532,0.05874578,2371.3,2370.5,0.001]
["bitfinex","ETHUSD",1769955819746,2.20268629,2371.6,2370.5,0.001]
["bitfinex","ETHUSD",1769955820047,1.97779405,2371.5,2370.5,0.001]
["bitfinex","ETHUSD",1769955820235,14.01024124,2371.4,2370.5,0.001]
["bitfinex","ETHUSD",1769955820460,1.05431848,2371.2,2370.5,0.001]
["bitfinex","ETHUSD",1769955820598,1.93831848,2371.2,2370.5,0.001]
["bitfinex","ETHUSD",1769955821306,1.4723035,2371.4,2370.5,12.98330666]
["bitfinex","ETHUSD",1769955821504,1.05425547,2371.4,2370.5,12.98330666]
["bitfinex","ETHUSD",1769955822921,1.05409621,2371.7,2370.6,1.05458533]
["bitfinex","ETHUSD",1769955823108,0.88891874,2371.6,2370.6,1.05458533]
["bitfinex","ETHUSD",1769955823431,0.88891874,2371.5,2370.6,1.05458533]
["bitfinex","ETHUSD",1769955823734,1.05409621,2371.7,2370.7,1.82562333]
["bitfinex","ETHUSD",1769955823926,0.88944616,2371.6,2370.7,1.82562333]
["bitfinex","ETHUSD",1769955824125,0.88944616,2371.5,2370.7,1.82562333]
["bitfinex","ETHUSD",1769955824331,1.05409621,2371.7,2370.7,1.82562333]
["bitfinex","ETHUSD",1769955824636,0.89012461,2371.6,2370.7,1.82562333]
["bitfinex","ETHUSD",1769955824803,0.89012461,2371.5,2370.7,1.82562333]
["bitfinex","ETHUSD",1769955825004,5.0834528,2371.6,2370.7,2.88013548]
["bitfinex","ETHUSD",1769955825225,1.9443112,2371.5,2370.7,2.88013548]
["bitfinex","ETHUSD",1769955825413,0.89012609,2371.4,2370.7,2.88013548]
["bitfinex","ETHUSD",1769955825610,0.89012609,2371.4,2370.8,0.70984593]
["bitfinex","ETHUSD",1769955825931,1.05418511,2371.5,2370.8,0.70984593]
["bitfinex","ETHUSD",1769955826120,1.92087764,2371.6,2370.8,0.70984593]
["bitfinex","ETHUSD",1769955826302,1.05416529,2371.6,2370.8,0.70984593]
["bitfinex","ETHUSD",1769955826508,1.08979721,2371.9,2370.9,12.95609924]
["bitfinex","ETHUSD",1769955826707,5.66897379,2372.1,2370.5,4.21916341]
["bitfinex","ETHUSD",1769955826708,12.7708526,2371.3,2370.5,0.001]
["bitfinex","ETHUSD",1769955827013,1.93834612,2371.2,2370.5,0.001]
["bitfinex","ETHUSD",1769955828630,3.02814333,2371.2,2370.5,0.001]
["bitfinex","ETHUSD",1769955828838,1.93834612,2371.2,2370.5,0.001]
["bitfinex","ETHUSD",1769955829036,1.05440742,2371.0,2370.5,0.001]
["bitfinex","ETHUSD",1769955831030,1.05440742,2371.0,2370.3,0.001]
["bitfinex","ETHUSD",1769955831031,1.14854299,2371.0,2370.3,0.001]
["bitfinex","ETHUSD",1769955831231,1.05440742,2371.0,2370.3,0.001]
["bitfinex","ETHUSD",1769955831433,1.05440742,2371.0,2370.3,1.34977025]
["bitfinex","ETHUSD",1769955831639,0.70863737,2370.9,2370.7,0.001]
["bitfinex","ETHUSD",1769955831814,0.70863737,2370.9,2370.3,0.29505458]
["bitfinex","ETHUSD",1769955832012,0.70863737,2370.9,2370.5,0.001]
["bitfinex","ETHUSD",1769955833255,1.05440742,2371.0,2370.5,0.001]
["bitfinex","ETHUSD",1769955835269,1.05440742,2371.0,2370.6,1.71365105]
["bitfinex","ETHUSD",1769955836147,1.08979721,2371.2,2370.4,12.95609924]
["bitfinex","ETHUSD",1769955836353,1.05533638,2371.4,2370.4,14.01076546]
["bitfinex","ETHUSD",1769955836665,1.05533638,2371.4,2370.3,5.19371883]
["bitfinex","ETHUSD",1769955836666,0.05874578,2370.9,2370.3,0.97502157]
["bitfinex","ETHUSD",1769955836878,0.05874578,2371.1,2370.3,0.001]
["bitfinex","ETHUSD",1769955836879,1.14854299,2371.1,2370.3,0.001]
["bitfinex","ETHUSD",1769955837368,1.05440742,2371.0,2370.3,0.001]
["bitfinex","ETHUSD",1769955837742,0.89080108,2370.9,2370.3,0.001]
["bitfinex","ETHUSD",1769955837940,1.05440742,2371.0,2370.3,0.001]
["bitfinex","ETHUSD",1769955837941,0.89080108,2370.8,2370.3,0.001]
["bitfinex","ETHUSD",1769955838269,2.20295041,2371.0,2370.3,0.001]
["bitfinex","ETHUSD",1769955838458,1.53923086,2370.9,2370.3,0.001]
["bitfinex","ETHUSD",1769955838655,0.89129827,2370.8,2370.3,0.001]
["bitfinex","ETHUSD",1769955838836,3.64386787,2371.4,2370.6,12.95609924]
["bitfinex","ETHUSD",1769955839043,0.0011,2371.6,2370.6,12.95609924]
["bitfinex","ETHUSD",1769955839237,0.21990677,2371.8,2370.9,12.95609924]
["bitfinex","ETHUSD",1769955839458,0.21990677,2371.8,2370.8,1.05449637]
["bitfinex","ETHUSD",1769955839459,0.0011,2372.3,2371.1,12.95609924]
["bitfinex","ETHUSD",1769955840778,0.0011,2372.6,2371.3,12.95609924]
["bitfinex","ETHUSD",1769955841270,0.0011,2372.6,2371.5,12.95609924]
["bitfinex","ETHUSD",1769955841475,0.0011,2372.6,2371.7,12.95609924]
["bitfinex","ETHUSD",1769955842651,0.0011,2372.6,2371.6,14.35713212]
["bitfinex","ETHUSD",1769955843482,0.0011,2372.6,2371.4,1.05420303]
["bitfinex","ETHUSD",1769955843646,0.05874578,2372.3,2371.4,1.05420303]
["bitfinex","ETHUSD",1769955843846,0.05874578,2372.4,2371.4,1.05420303]
["bitfinex","ETHUSD",1769955844255,0.05874578,2372.4,2371.4,1.0542]
["bitfinex","ETHUSD",1769955844759,0.05874578,2372.3,2371.2,1.05428784]
["bitfinex","ETHUSD",1769955844963,0.05874578,2372.3,2371.4,1.05422586]
["bitfinex","ETHUSD",1769955845372,0.05874578,2372.3,2371.3,1.05424339]
["bitfinex","ETHUSD",1769955845557,1.05387404,2372.2,2371.2,1.29982546]
["bitfinex","ETHUSD",1769955845752,0.0011,2372.4,2371.2,14.2559247]
["bitfinex","ETHUSD",1769955845956,0.0011,2372.4,2371.4,12.95609924]
["bitfinex","ETHUSD",1769955847649,0.0011,2372.4,2371.5,14.55279907]
["bitfinex","ETHUSD",1769955849667,0.0011,2372.6,2371.6,13.49861396]
["bitfinex","ETHUSD",1769955850956,0.05874578,2373.1,2371.6,13.49861396]
["bitfinex","ETHUSD",1769955851179,0.05874578,2372.8,2371.6,13.49861396]
["bitfinex","ETHUSD",1769955851490,1.1133107,2373.2,2371.6,15.37556791]
["bitfinex","ETHUSD",1769955851660,1.1133107,2373.2,2371.7,14.55271017]
["bitfinex","ETHUSD",1769955851661,1.05351875,2373.0,2371.7,14.55271017]
["bitfinex","ETHUSD",1769955852175,0.05874578,2372.9,2371.7,1.05409621]
["bitfinex","ETHUSD",1769955854197,1.05360755,2372.8,2371.7,1.05409621]
["bitfinex","ETHUSD",1769955854651,1.05457435,2373.2,2371.7,14.55271017]
["bitfinex","ETHUSD",1769955854854,1.05347435,2373.1,2371.9,13.49861396]
["bitfinex","ETHUSD",1769955855497,1.05456231,2373.2,2371.9,13.49861396]
["bitfinex","ETHUSD",1769955855794,0.0011,2373.2,2371.9,14.38261396]
["bitfinex","ETHUSD",1769955855997,1.05454685,2373.2,2371.9,13.49861396]
["bitfinex","ETHUSD",1769955856292,1.05454685,2373.2,2372.0,1.0539629]
["bitfinex","ETHUSD",1769955856293,1.05351875,2373.0,2372.0,1.0539629]
["bitfinex","ETHUSD",1769955856665,1.05351875,2373.0,2371.9,1.05397937]
["bitfinex","ETHUSD",1769955856666,0.05874578,2372.9,2371.9,1.05397937]
["bitfinex","ETHUSD",1769955857059,0.05874578,2372.8,2371.7,1.05406512]
["bitfinex","ETHUSD",1769955857391,0.05874578,2372.8,2371.8,1.05405163]
["bitfinex","ETHUSD",1769955857557,0.05874578,2372.8,2371.9,1.05400732]
["bitfinex","ETHUSD",1769955858058,0.05874578,2372.8,2371.8,1.05402217]
["bitfinex","ETHUSD",1769955858255,0.05874578,2372.8,2371.6,0.001]
["bitfinex","ETHUSD",1769955858256,1.05365195,2372.7,2371.6,1.05514066]
["bitfinex","ETHUSD",1769955858582,0.52693598,2372.6,2371.6,1.05514066]
["bitfinex","ETHUSD",1769955858900,1.05472071,2372.8,2371.6,14.55375462]
["bitfinex","ETHUSD",1769955859457,1.11346649,2372.8,2371.6,14.55375462]
["bitfinex","ETHUSD",1769955859884,1.05472071,2372.8,2371.6,14.55375462]
["bitfinex","ETHUSD",1769955860267,0.0011,2372.8,2371.6,14.55375462]
["bitfinex","ETHUSD",1769955861665,0.0011,2372.8,2371.6,13.49961396]
["bitfinex","ETHUSD",1769955861666,0.05874578,2372.7,2371.6,13.49961396]
["bitfinex","ETHUSD",1769955861865,0.05874578,2372.4,2371.6,0.001]
["bitfinex","ETHUSD",1769955862582,1.05382961,2372.3,2371.6,0.001]
["bitfinex","ETHUSD",1769955862782,0.53278939,2372.2,2371.6,0.001]
["bitfinex","ETHUSD",1769955864025,0.05874578,2372.1,2370.8,13.49861396]
["bitfinex","ETHUSD",1769955864309,0.05874578,2372.1,2370.7,0.001]
["bitfinex","ETHUSD",1769955864310,0.05874578,2371.7,2370.7,0.001]
["bitfinex","ETHUSD",1769955864508,0.05874578,2371.9,2370.7,0.001]
["bitfinex","ETHUSD",1769955864509,1.05400733,2371.9,2370.7,13.49961396]
["bitfinex","ETHUSD",1769955865487,1.11275311,2371.9,2370.7,13.49961396]
["bitfinex","ETHUSD",1769955865697,0.53875282,2371.8,2370.7,14.95513834]
["bitfinex","ETHUSD",1769955866008,1.05391846,2372.1,2370.7,14.95513834]
["bitfinex","ETHUSD",1769955866602,1.41578939,2372.2,2370.9,13.49861396]
["bitfinex","ETHUSD",1769955866899,0.883,2372.2,2370.9,13.49861396]
["bitfinex","ETHUSD",1769955867199,1.05365195,2372.7,2370.9,13.49861396]
["bitfinex","ETHUSD",1769955867405,1.05473203,2372.8,2370.9,13.49861396]
["bitfinex","ETHUSD",1769955867704,0.89023805,2372.7,2370.9,13.49861396]
["bitfinex","ETHUSD",1769955867908,1.05473203,2372.8,2370.9,13.49861396]
["bitfinex","ETHUSD",1769955868077,1.42302723,2372.7,2371.1,13.49861396]
["bitfinex","ETHUSD",1769955868273,0.89034402,2372.6,2371.1,13.49861396]
["bitfinex","ETHUSD",1769955868480,1.05378519,2372.4,2371.2,1.05431848]
["bitfinex","ETHUSD",1769955869207,0.95015103,2372.3,2371.2,1.05431848]
["bitfinex","ETHUSD",1769955869381,0.89140525,2372.2,2371.2,1.05431848]
["bitfinex","ETHUSD",1769955869801,0.89140525,2372.1,2371.2,16.57548418]
["bitfinex","ETHUSD",1769955869985,1.05378519,2372.4,2371.2,16.57548418]
["bitfinex","ETHUSD",1769955870710,0.89172498,2372.3,2371.2,16.57548418]
["bitfinex","ETHUSD",1769955870904,0.89172498,2372.2,2371.0,5.67290417]
["bitfinex","ETHUSD",1769955871097,0.89172498,2372.1,2371.1,1.054335]
["bitfinex","ETHUSD",1769955871294,0.89172498,2372.0,2371.1,1.054335]
["bitfinex","ETHUSD",1769955871498,0.89172498,2372.0,2371.0,5.67290417]
["bitfinex","ETHUSD",1769955871499,0.05874578,2372.2,2371.0,1.05438067]
["bitfinex","ETHUSD",1769955871711,0.95026912,2372.1,2371.0,1.05438067]
["bitfinex","ETHUSD",1769955871914,0.95026912,2372.1,2370.9,4.21775479]
["bitfinex","ETHUSD",1769955871915,0.89152334,2372.0,2371.1,1.0543568]
["bitfinex","ETHUSD",1769955872094,0.36494106,2372.1,2371.1,1.0543568]
["bitfinex","ETHUSD",1769955872408,0.89157405,2372.0,2371.1,1.0543568]
["bitfinex","ETHUSD",1769955872615,1.05405177,2371.8,2370.9,1.05445189]
["bitfinex","ETHUSD",1769955872807,0.61618329,2371.8,2371.0,15.37571185]
["bitfinex","ETHUSD",1769955872986,1.36015168,2372.1,2371.0,15.37571185]
["bitfinex","ETHUSD",1769955873188,0.30619528,2372.1,2371.3,13.49961396]
["bitfinex","ETHUSD",1769955874190,1.36012352,2372.1,2371.3,0.001]
["bitfinex","ETHUSD",1769955874392,0.30619528,2372.1,2371.3,0.001]
["bitfinex","ETHUSD",1769955874605,2.0060681,2372.1,2371.3,0.001]
["bitfinex","ETHUSD",1769955876412,0.95214741,2372.1,2371.3,0.001]
["bitfinex","ETHUSD",1769955876613,2.00607336,2372.1,2371.3,0.001]
["bitfinex","ETHUSD",1769955877118,0.95214741,2372.1,2371.3,0.001]
["bitfinex","ETHUSD",1769955877321,0.30619528,2372.1,2371.4,1.05422956]
["bitfinex","ETHUSD",1769955877891,1.3601168,2372.1,2371.4,1.05422956]
["bitfinex","ETHUSD",1769955878401,1.3601168,2372.1,2371.3,0.001]
["bitfinex","ETHUSD",1769955878593,1.3601168,2372.1,2371.3,1.05527361]
["bitfinex","ETHUSD",1769955878792,0.5575628,2372.0,2371.3,1.05527361]
["bitfinex","ETHUSD",1769955879502,0.30619528,2372.1,2371.3,13.64792166]
["bitfinex","ETHUSD",1769955879827,1.36011705,2372.1,2371.3,13.64792166]
["bitfinex","ETHUSD",1769955880726,0.30619528,2372.1,2371.3,13.64792166]
["bitfinex","ETHUSD",1769955881323,1.05483046,2372.6,2371.4,13.64692166]
["bitfinex","ETHUSD",1769955881504,0.89170648,2372.5,2371.6,14.70106232]
["bitfinex","ETHUSD",1769955881702,1.66572403,2372.6,2371.6,14.70106232]
["bitfinex","ETHUSD",1769955882007,0.0011,2372.6,2371.6,14.70106232]
["bitfinex","ETHUSD",1769955884006,0.0011,2372.6,2371.5,2.41894388]
["bitfinex","ETHUSD",1769955884231,0.89170031,2372.5,2371.6,1.05413566]
["bitfinex","ETHUSD",1769955884400,0.89175841,2372.4,2371.6,1.05413566]
["bitfinex","ETHUSD",1769955884729,0.0011,2372.6,2371.6,1.05413566]
["bitfinex","ETHUSD",1769955884910,0.89176653,2372.5,2371.6,1.05413566]
["bitfinex","ETHUSD",1769955885094,0.89176653,2372.4,2371.6,1.05413566]
["bitfinex","ETHUSD",1769955885299,0.89176653,2372.3,2371.5,1.05415366]
["bitfinex","ETHUSD",1769955885494,1.05374077,2372.5,2371.3,0.001]
["bitfinex","ETHUSD",1769955885695,1.42512163,2372.4,2371.3,1.92235587]
["bitfinex","ETHUSD",1769955885891,0.89226666,2372.3,2371.3,1.92235587]
["bitfinex","ETHUSD",1769955886096,0.89226666,2372.2,2371.3,1.92235587]
["bitfinex","ETHUSD",1769955886295,0.53285497,2372.4,2371.3,1.92235587]
["bitfinex","ETHUSD",1769955886596,0.89276524,2372.3,2371.3,1.92235587]
["bitfinex","ETHUSD",1769955886800,0.53285497,2372.4,2371.5,0.001]
["bitfinex","ETHUSD",1769955886801,0.89276524,2372.2,2371.5,0.001]
["bitfinex","ETHUSD",1769955887015,0.53285497,2372.4,2371.5,0.001]
["bitfinex","ETHUSD",1769955887200,0.89277791,2372.3,2371.5,0.001]
["bitfinex","ETHUSD",1769955887401,0.89277791,2372.2,2371.5,0.001]
["bitfinex","ETHUSD",1769955887655,1.05391846,2372.1,2371.5,0.001]
["bitfinex","ETHUSD",1769955887833,1.58085631,2372.1,2371.5,0.001]
["bitfinex","ETHUSD",1769955888197,1.05386362,2372.3,2371.5,0.001]
["bitfinex","ETHUSD",1769955888397,0.89292676,2372.2,2371.5,0.001]
["bitfinex","ETHUSD",1769955888615,1.05386362,2372.3,2371.5,0.001]
["bitfinex","ETHUSD",1769955889203,0.89290908,2372.2,2371.5,0.001]
["bitfinex","ETHUSD",1769955889415,1.05386362,2372.3,2371.5,0.001]
["bitfinex","ETHUSD",1769955889609,1.47336746,2372.2,2371.5,0.001]
["bitfinex","ETHUSD",1769955889840,1.05385423,2372.3,2371.5,0.001]
["bitfinex","ETHUSD",1769955890027,0.89316929,2372.2,2371.5,0.001]
["bitfinex","ETHUSD",1769955890337,1.05385423,2372.3,2371.5,0.001]
["bitfinex","ETHUSD",1769955890503,0.89347688,2372.2,2371.5,0.001]
["bitfinex","ETHUSD",1769955890702,1.05385423,2372.3,2371.5,1.39528352]
["bitfinex","ETHUSD",1769955890914,0.89347688,2372.2,2371.5,1.39528352]
["bitfinex","ETHUSD",1769955891110,1.05385423,2372.3,2371.5,1.39528352]
["bitfinex","ETHUSD",1769955891406,0.89370536,2372.2,2371.5,1.39528352]
["bitfinex","ETHUSD",1769955891602,0.0011,2372.4,2371.5,0.001]
["bitfinex","ETHUSD",1769955891815,0.89370898,2372.3,2371.5,0.001]
["bitfinex","ETHUSD",1769955892022,0.89370898,2372.2,2371.5,0.001]
["bitfinex","ETHUSD",1769955892208,0.05984578,2372.4,2371.5,0.001]
["bitfinex","ETHUSD",1769955892408,0.89371734,2372.3,2371.5,0.001]
["bitfinex","ETHUSD",1769955892617,14.81019567,2372.2,2371.0,2.9324864]
["bitfinex","ETHUSD",1769955892823,0.05874578,2372.0,2371.0,0.001]
["bitfinex","ETHUSD",1769955893030,0.89371734,2371.9,2371.0,0.001]
["bitfinex","ETHUSD",1769955893344,0.89371734,2371.8,2371.0,0.001]
["bitfinex","ETHUSD",1769955893518,0.05874578,2372.0,2371.0,0.001]
["bitfinex","ETHUSD",1769955893710,1.94740384,2371.9,2371.0,0.001]
["bitfinex","ETHUSD",1769955893904,0.89339651,2371.8,2371.0,0.001]
["bitfinex","ETHUSD",1769955894217,0.89339651,2371.7,2371.0,0.001]
["bitfinex","ETHUSD",1769955894413,1.05400733,2371.9,2371.0,0.001]
["bitfinex","ETHUSD",1769955894624,0.89343871,2371.8,2371.0,0.001]
["bitfinex","ETHUSD",1769955894830,0.89343871,2371.7,2371.0,0.001]
["bitfinex","ETHUSD",1769955895014,1.05400733,2371.9,2371.0,0.001]
["bitfinex","ETHUSD",1769955895221,1.58996257,2371.8,2371.0,0.001]
["bitfinex","ETHUSD",1769955895415,0.89337223,2371.7,2371.0,0.001]
["bitfinex","ETHUSD",1769955895818,0.89337223,2371.7,2371.0,13.94183525]
["bitfinex","ETHUSD",1769955896004,1.93795418,2372.1,2371.0,13.94183525]
["bitfinex","ETHUSD",1769955896209,0.89354142,2372.0,2371.0,13.94183525]
["bitfinex","ETHUSD",1769955896434,0.89354142,2371.9,2371.1,1.39418353]
["bitfinex","ETHUSD",1769955896739,0.89354142,2371.8,2371.1,1.39418353]
["bitfinex","ETHUSD",1769955896925,1.93795418,2372.1,2371.1,1.39418353]
["bitfinex","ETHUSD",1769955897109,0.89352461,2372.0,2371.1,1.39418353]
["bitfinex","ETHUSD",1769955897308,0.89352461,2371.9,2371.1,1.39418353]
["bitfinex","ETHUSD",1769955897610,1.93795418,2372.1,2371.2,1.53360188]
["bitfinex","ETHUSD",1769955897810,0.89353446,2372.0,2371.2,1.53360188]
["bitfinex","ETHUSD",1769955898111,1.94754334,2371.9,2371.2,1.53360188]
["bitfinex","ETHUSD",1769955898310,0.89353446,2371.8,2371.1,1.05433198]
["bitfinex","ETHUSD",1769955898524,0.89353446,2371.8,2371.2,1.05431638]
["bitfinex","ETHUSD",1769955899120,0.89353446,2371.8,2371.1,1.05434606]
["bitfinex","ETHUSD",1769955899433,0.61634019,2371.8,2371.0,0.001]
["bitfinex","ETHUSD",1769955899607,0.89353446,2371.7,2371.0,0.001]
["bitfinex","ETHUSD",1769955899809,0.89353446,2371.6,2371.0,0.001]
["bitfinex","ETHUSD",1769955900010,1.05409621,2371.7,2371.0,0.001]
["bitfinex","ETHUSD",1769955900209,1.48231279,2371.6,2371.0,0.001]
["bitfinex","ETHUSD",1769955900410,0.58868213,2371.6,2371.0,0.001]
["bitfinex","ETHUSD",1769955900934,0.89333713,2371.5,2371.1,0.001]
["bitfinex","ETHUSD",1769955901140,0.64742791,2371.6,2371.1,0.001]
["bitfinex","ETHUSD",1769955901342,0.89327637,2371.5,2371.1,0.001]
["bitfinex","ETHUSD",1769955901541,0.64742791,2371.6,2371.1,0.001]
["bitfinex","ETHUSD",1769955901840,0.89304264,2371.5,2371.1,0.001]
["bitfinex","ETHUSD",1769955902039,1.05418511,2371.5,2371.1,0.001]
["bitfinex","ETHUSD",1769955902246,0.58596077,2371.4,2371.1,0.001]
["bitfinex","ETHUSD",1769955902447,0.58596077,2371.4,2371.1,1.589021]
["bitfinex","ETHUSD",1769955903416,1.46996077,2371.4,2371.1,1.589021]
["bitfinex","ETHUSD",1769955904439,2.52422459,2371.4,2371.1,1.589021]
["bitfinex","ETHUSD",1769955904809,0.58868213,2371.6,2371.1,2.6433808]
["bitfinex","ETHUSD",1769955905015,1.11812483,2372.1,2371.1,16.58421605]
["bitfinex","ETHUSD",1769955905241,0.0011,2372.1,2371.1,16.58421605]
["bitfinex","ETHUSD",1769955905752,0.0011,2372.6,2371.4,13.94083525]
["bitfinex","ETHUSD",1769955906041,0.30667394,2372.8,2371.5,13.94083525]
["bitfinex","ETHUSD",1769955906240,0.30667394,2372.8,2371.7,13.94083525]
["bitfinex","ETHUSD",1769955906420,0.30667394,2372.8,2371.8,15.44033284]
["bitfinex","ETHUSD",1769955908222,0.30667394,2372.8,2371.9,1.05400733]
["bitfinex","ETHUSD",1769955908431,0.30667394,2372.8,2371.9,14.33869793]
["bitfinex","ETHUSD",1769955910750,1.36028719,2372.8,2371.9,14.33869793]
["bitfinex","ETHUSD",1769955910942,0.30667394,2372.8,2371.9,14.33869793]
["bitfinex","ETHUSD",1769955911129,0.30667394,2372.8,2372.0,2.00542249]
["bitfinex","ETHUSD",1769955911330,1.36029043,2372.8,2372.0,2.00542249]
["bitfinex","ETHUSD",1769955911656,0.05874578,2372.6,2371.4,1.05420965]
["bitfinex","ETHUSD",1769955911835,0.05874578,2372.3,2371.0,13.2856906]
["bitfinex","ETHUSD",1769955912160,0.05874578,2371.7,2370.7,0.001]
["bitfinex","ETHUSD",1769955912347,1.05414066,2371.6,2370.7,0.001]
["bitfinex","ETHUSD",1769955912547,0.53294491,2371.5,2370.7,0.001]
["bitfinex","ETHUSD",1769955912750,0.05874578,2371.1,2370.4,0.001]
["bitfinex","ETHUSD",1769955913071,0.94274578,2371.2,2370.4,0.001]
["bitfinex","ETHUSD",1769955913223,0.884,2371.2,2370.4,0.001]
["bitfinex","ETHUSD",1769955913544,0.884,2371.2,2370.3,0.001]
["bitfinex","ETHUSD",1769955913545,0.88986036,2371.1,2370.3,0.001]
["bitfinex","ETHUSD",1769955913744,0.94274578,2371.2,2370.3,0.001]
["bitfinex","ETHUSD",1769955913971,0.884,2371.2,2370.3,0.001]
["bitfinex","ETHUSD",1769955914268,1.45324,2371.8,2370.3,0.001]
["bitfinex","ETHUSD",1769955914269,5.3331127,2371.9,2370.4,1.05467431]
["bitfinex","ETHUSD",1769955914468,0.884,2372.1,2370.7,13.2856906]
["bitfinex","ETHUSD",1769955914624,0.8851,2372.1,2370.7,13.2856906]
["bitfinex","ETHUSD",1769955914948,1.93903248,2372.1,2370.7,13.2856906]
["bitfinex","ETHUSD",1769955915162,1.93903248,2372.1,2370.8,1.32856906]
["bitfinex","ETHUSD",1769955915365,1.99777826,2372.1,2370.8,1.32856906]
["bitfinex","ETHUSD",1769955915529,0.05874578,2371.8,2370.7,0.001]
["bitfinex","ETHUSD",1769955915847,0.05874578,2371.6,2370.7,0.001]
["bitfinex","ETHUSD",1769955916371,1.99777826,2372.1,2370.7,0.001]
["bitfinex","ETHUSD",1769955916572,0.88965203,2372.0,2370.7,0.001]
["bitfinex","ETHUSD",1769955916783,1.17839506,2371.9,2370.7,0.001]
["bitfinex","ETHUSD",1769955917071,0.28874303,2371.9,2370.7,0.001]
["bitfinex","ETHUSD",1769955918536,1.05405177,2371.8,2370.7,0.001]
["bitfinex","ETHUSD",1769955920270,0.1024,2371.7,2370.7,0.001]
["bitfinex","ETHUSD",1769955920443,0.05874578,2371.4,2370.5,0.001]
["bitfinex","ETHUSD",1769955920644,1.05436295,2371.1,2370.5,0.001]
["bitfinex","ETHUSD",1769955920846,0.53304494,2371.0,2370.5,0.001]
["bitfinex","ETHUSD",1769955922366,0.53304494,2371.0,2369.8,1.05494134]
["bitfinex","ETHUSD",1769955922367,0.59179072,2371.0,2369.8,1.05494134]
["bitfinex","ETHUSD",1769955922553,1.11328663,2370.7,2369.7,0.001]
["bitfinex","ETHUSD",1769955922761,0.53901958,2370.6,2369.7,0.001]
["bitfinex","ETHUSD",1769955923771,0.53901958,2370.6,2369.6,0.001]
["bitfinex","ETHUSD",1769955923977,5.35360178,2370.5,2368.9,16.21430651]
["bitfinex","ETHUSD",1769955924139,0.94563315,2370.4,2369.2,1.0551824]
["bitfinex","ETHUSD",1769955924338,1.55015119,2370.3,2369.3,1.05514487]
["bitfinex","ETHUSD",1769955924743,1.05476331,2370.2,2369.0,1.05529759]
["bitfinex","ETHUSD",1769955925555,0.05874578,2370.0,2368.9,2.92961591]
["bitfinex","ETHUSD",1769955925765,7.70546578,2369.9,2368.8,1.05535387]
["bitfinex","ETHUSD",1769955925965,13.90544901,2369.6,2368.3,1.05558248]
["bitfinex","ETHUSD",1769955926290,13.67187871,2369.1,2367.7,4.22339883]
["bitfinex","ETHUSD",1769955926577,0.05874578,2368.6,2367.2,4.22424275]
["bitfinex","ETHUSD",1769955926783,0.05874578,2368.6,2366.4,0.22003657]
["bitfinex","ETHUSD",1769955926784,0.05874578,2368.6,2365.6,13.2846906]
["bitfinex","ETHUSD",1769955926785,0.22,2366.6,2365.6,13.2846906]
["bitfinex","ETHUSD",1769955926946,1.1175703,2367.6,2365.9,14.42300203]
["bitfinex","ETHUSD",1769955927148,0.73292637,2367.6,2366.1,13.2846906]
["bitfinex","ETHUSD",1769955927577,0.73292637,2367.6,2366.0,1.86498911]
["bitfinex","ETHUSD",1769955927578,25.41267171,2367.5,2366.0,1.86498911]
["bitfinex","ETHUSD",1769955927884,0.05874578,2366.9,2365.9,1.13831143]
["bitfinex","ETHUSD",1769955928055,0.05874578,2366.7,2365.9,1.13831097]
["bitfinex","ETHUSD",1769955928257,0.05874578,2366.9,2365.9,1.13831097]
["bitfinex","ETHUSD",1769955928258,14.56536254,2366.9,2365.9,1.05667902]
["bitfinex","ETHUSD",1769955928468,0.05874578,2366.6,2365.0,13.2846906]
["bitfinex","ETHUSD",1769955928785,0.05874578,2366.1,2364.1,13.2846906]
["bitfinex","ETHUSD",1769955928983,0.2335703,2365.7,2364.4,1.05733436]
["bitfinex","ETHUSD",1769955929287,0.2335703,2365.7,2362.0,2.19122199]
["bitfinex","ETHUSD",1769955929288,0.1024,2364.4,2362.2,14.34302605]
["bitfinex","ETHUSD",1769955929451,2.12125343,2364.3,2362.4,13.2846906]
["bitfinex","ETHUSD",1769955929648,0.42711565,2365.1,2362.1,1.05835338]
["bitfinex","ETHUSD",1769955929649,0.05874578,2365.7,2362.7,13.2846906]
["bitfinex","ETHUSD",1769955929954,0.05874578,2365.7,2362.5,6.07147]
["bitfinex","ETHUSD",1769955929955,0.36490206,2365.7,2363.9,0.1024]
["bitfinex","ETHUSD",1769955930264,0.3223387,2366.4,2364.5,13.2846906]
["bitfinex","ETHUSD",1769955930468,0.3223387,2366.4,2364.9,13.2846906]
["bitfinex","ETHUSD",1769955930650,0.3223387,2366.4,2365.0,14.34177305]
["bitfinex","ETHUSD",1769955931147,0.29069213,2367.1,2365.2,13.2846906]
["bitfinex","ETHUSD",1769955931355,0.29069213,2367.1,2365.8,13.2846906]
["bitfinex","ETHUSD",1769955931572,0.29069213,2367.1,2365.8,14.1696906]
["bitfinex","ETHUSD",1769955932275,1.37306245,2369.0,2366.8,13.2846906]
["bitfinex","ETHUSD",1769955932486,13.61313293,2369.6,2367.2,13.2846906]
["bitfinex","ETHUSD",1769955932656,2.06674676,2370.0,2367.6,13.2846906]
["bitfinex","ETHUSD",1769955932657,1.05485232,2370.0,2367.6,13.2846906]
["bitfinex","ETHUSD",1769955932859,0.05874578,2369.5,2367.6,13.2846906]
["bitfinex","ETHUSD",1769955933165,0.05874578,2369.5,2366.2,13.2846906]
["bitfinex","ETHUSD",1769955933166,0.05874578,2368.2,2366.2,13.2846906]
["bitfinex","ETHUSD",1769955933475,0.05874578,2368.2,2366.1,0.885]
["bitfinex","ETHUSD",1769955933476,0.16114578,2369.1,2367.4,1.05599618]
["bitfinex","ETHUSD",1769955933687,0.05874578,2369.4,2367.4,1.05599618]
["bitfinex","ETHUSD",1769955933844,0.05874578,2368.8,2366.5,13.2846906]
["bitfinex","ETHUSD",1769955934053,0.05874578,2368.8,2367.4,1.0560018]
["bitfinex","ETHUSD",1769955934250,0.05874578,2368.7,2367.3,1.05604032]
["bitfinex","ETHUSD",1769955934484,0.05874578,2368.9,2367.4,1.05600417]
["bitfinex","ETHUSD",1769955934679,13.61313293,2369.3,2367.4,1.05600417]
["bitfinex","ETHUSD",1769955934680,0.55874578,2369.8,2367.4,1.05600417]
["bitfinex","ETHUSD",1769955934992,0.05874578,2369.4,2367.5,0.52800474]
["bitfinex","ETHUSD",1769955935151,1.55494574,2369.8,2367.6,14.1696906]
["bitfinex","ETHUSD",1769955935488,13.61313293,2370.5,2368.0,13.2846906]
["bitfinex","ETHUSD",1769955935689,4.2178565,2370.9,2368.2,13.2846906]
["bitfinex","ETHUSD",1769955935984,1.11319767,2371.0,2368.0,0.1024]
["bitfinex","ETHUSD",1769955935985,0.53310542,2370.8,2369.2,13.2846906]
["bitfinex","ETHUSD",1769955936155,0.0011,2371.6,2369.8,13.2846906]
["bitfinex","ETHUSD",1769955936355,0.0011,2371.6,2370.0,13.2846906]
["bitfinex","ETHUSD",1769955936586,0.0011,2371.6,2370.2,13.2846906]
["bitfinex","ETHUSD",1769955936786,0.0011,2371.6,2369.8,1.32344508]
["bitfinex","ETHUSD",1769955936787,0.0011,2372.1,2370.8,13.2846906]
["bitfinex","ETHUSD",1769955936958,0.00729126,2372.5,2371.0,13.2846906]
["bitfinex","ETHUSD",1769955937160,0.00729126,2372.5,2370.7,1.05454085]
["bitfinex","ETHUSD",1769955937161,1.06104115,2372.5,2370.7,1.05454085]
["bitfinex","ETHUSD",1769955937371,0.16114578,2372.4,2370.3,1.32846906]
["bitfinex","ETHUSD",1769955937554,0.16114578,2372.4,2368.8,2.19746942]
["bitfinex","ETHUSD",1769955937555,0.05874578,2372.3,2370.6,1.0545814]
["bitfinex","ETHUSD",1769955937759,14.88386758,2372.5,2370.6,1.0545814]
["bitfinex","ETHUSD",1769955937760,14.8251218,2372.5,2370.6,1.0545814]
["bitfinex","ETHUSD",1769955937985,6.55988107,2372.4,2370.6,1.0545814]
["bitfinex","ETHUSD",1769955938187,1.99838307,2372.4,2370.6,1.0545814]
["bitfinex","ETHUSD",1769955938484,1.99838307,2372.4,2370.5,1.05462751]
["bitfinex","ETHUSD",1769955938485,0.05874578,2371.9,2370.5,1.05462751]
["bitfinex","ETHUSD",1769955938685,1.99838307,2372.4,2370.6,1.05457828]
["bitfinex","ETHUSD",1769955938886,0.00729126,2372.5,2370.8,12.99203379]
["bitfinex","ETHUSD",1769955939068,0.00729126,2372.5,2371.0,12.99203379]
["bitfinex","ETHUSD",1769955939257,0.0011,2372.8,2371.1,0.2335703]
["bitfinex","ETHUSD",1769955939456,0.0011,2372.8,2371.2,12.99203379]
["bitfinex","ETHUSD",1769955939682,1.05473815,2372.8,2371.3,1.29920338]
["bitfinex","ETHUSD",1769955939882,1.11348393,2372.8,2370.7,13.87603379]
["bitfinex","ETHUSD",1769955940260,0.0011,2372.1,2370.7,12.99203379]
["bitfinex","ETHUSD",1769955940481,0.0011,2372.8,2370.9,12.99203379]
["bitfinex","ETHUSD",1769955940682,0.0011,2372.8,2371.4,12.99203379]
["bitfinex","ETHUSD",1769955940887,0.0011,2373.0,2371.5,14.0462189]
["bitfinex","ETHUSD",1769955941057,0.0011,2374.0,2372.1,12.99203379]
["bitfinex","ETHUSD",1769955941259,0.0011,2374.0,2372.2,13.87603379]
["bitfinex","ETHUSD",1769955941489,0.0011,2374.0,2372.3,1.38760338]
["bitfinex","ETHUSD",1769955941697,0.05874578,2373.9,2371.5,14.0462189]
["bitfinex","ETHUSD",1769955941858,0.0011,2374.0,2372.0,12.99203379]
["bitfinex","ETHUSD",1769955942183,0.0011,2374.0,2372.1,13.32800409]
["bitfinex","ETHUSD",1769955942387,0.0011,2374.0,2372.3,13.32800409]
["bitfinex","ETHUSD",1769955942585,0.0011,2374.0,2372.3,13.09443379]
["bitfinex","ETHUSD",1769955942789,0.0011,2374.0,2372.4,1.05378519]
["bitfinex","ETHUSD",1769955943168,0.0011,2374.0,2372.2,1.05387386]
["bitfinex","ETHUSD",1769955943169,0.05874578,2373.8,2372.2,1.05387386]
["bitfinex","ETHUSD",1769955943485,0.0011,2374.0,2372.3,1.05382721]
["bitfinex","ETHUSD",1769955943663,0.0011,2374.0,2371.7,13.87603379]
["bitfinex","ETHUSD",1769955943664,0.16114578,2373.5,2371.7,4.21637874]
["bitfinex","ETHUSD",1769955943871,0.05874578,2373.5,2372.3,1.05381849]
["bitfinex","ETHUSD",1769955944066,0.05874578,2373.6,2371.4,12.99203379]
["bitfinex","ETHUSD",1769955944275,0.05874578,2373.2,2371.5,1.29920338]
["bitfinex","ETHUSD",1769955944459,0.05874578,2373.6,2371.1,0.884]
["bitfinex","ETHUSD",1769955944460,0.5,2373.8,2372.3,1.05382891]
["bitfinex","ETHUSD",1769955944685,0.0011,2374.0,2372.3,14.98894136]
["bitfinex","ETHUSD",1769955945380,0.0011,2374.2,2372.9,0.2335703]
["bitfinex","ETHUSD",1769955945583,1.05253206,2375.3,2373.0,13.93511245]
["bitfinex","ETHUSD",1769955945978,0.05874578,2374.8,2373.0,13.93511245]
["bitfinex","ETHUSD",1769955946207,0.05874578,2374.8,2372.3,1.05382929]
["bitfinex","ETHUSD",1769955946208,13.5410545,2374.1,2372.3,1.05382929]
["bitfinex","ETHUSD",1769955946383,1.35998003,2374.0,2372.3,1.05382929]
["bitfinex","ETHUSD",1769955946602,0.05874578,2373.7,2371.9,1.05400249]
["bitfinex","ETHUSD",1769955946805,1.1117764,2374.1,2371.7,4.21631876]
["bitfinex","ETHUSD",1769955947113,1.05303062,2374.1,2371.8,13.93511245]
["bitfinex","ETHUSD",1769955947284,1.88062076,2374.0,2371.9,15.75025557]
["bitfinex","ETHUSD",1769955947481,0.1024,2374.1,2371.9,15.75025557]
["bitfinex","ETHUSD",1769955947812,0.05874578,2373.6,2371.9,1.81514312]
["bitfinex","ETHUSD",1769955948010,0.05874578,2373.5,2371.7,4.21631876]
["bitfinex","ETHUSD",1769955948215,0.05874578,2373.7,2371.7,4.21631876]
["bitfinex","ETHUSD",1769955948418,0.05874578,2373.6,2371.7,4.21631876]
["bitfinex","ETHUSD",1769955948577,0.16114578,2373.8,2371.7,4.21631876]
["bitfinex","ETHUSD",1769955948923,0.5,2373.9,2371.9,14.98911978]
["bitfinex","ETHUSD",1769955949094,1.0529279,2374.4,2372.2,13.93511245]
["bitfinex","ETHUSD",1769955949284,0.1024,2374.6,2372.2,13.93511245]
["bitfinex","ETHUSD",1769955949483,0.16114578,2374.6,2372.3,15.3286237]
["bitfinex","ETHUSD",1769955949706,1.05274989,2374.8,2372.5,13.93511245]
["bitfinex","ETHUSD",1769955950311,0.05874578,2374.6,2372.5,13.93511245]
["bitfinex","ETHUSD",1769955950516,1.05274989,2374.8,2372.5,13.93511245]
["bitfinex","ETHUSD",1769955950819,1.05263157,2375.0,2372.8,13.93511245]
["bitfinex","ETHUSD",1769955951018,4.21052631,2375.2,2373.0,14.9886312]
["bitfinex","ETHUSD",1769955951591,4.21052631,2375.2,2372.9,2.44704599]
["bitfinex","ETHUSD",1769955951592,0.05874578,2374.7,2372.9,2.44704599]
["bitfinex","ETHUSD",1769955951798,0.05874578,2374.5,2372.9,1.05353474]
["bitfinex","ETHUSD",1769955952316,13.5410545,2375.0,2372.9,1.05353474]
["bitfinex","ETHUSD",1769955952514,0.0011,2374.5,2372.9,1.05353474]
["bitfinex","ETHUSD",1769955953011,1.05395323,2374.5,2372.5,4.2142526]
["bitfinex","ETHUSD",1769955953993,0.05874578,2374.4,2372.5,4.2142526]
["bitfinex","ETHUSD",1769955954199,0.05874578,2374.4,2372.3,1.39351125]
["bitfinex","ETHUSD",1769955954200,0.05874578,2374.1,2372.3,1.39351125]
["bitfinex","ETHUSD",1769955954399,13.5410545,2374.1,2372.4,1.05378298]
["bitfinex","ETHUSD",1769955954618,0.05874578,2373.9,2372.4,1.05378298]
["bitfinex","ETHUSD",1769955954911,1.05311933,2373.9,2372.3,4.21514078]
["bitfinex","ETHUSD",1769955955491,1.11186511,2373.9,2372.3,1.05382961]
["bitfinex","ETHUSD",1769955955687,0.60142003,2373.8,2372.3,1.05382961]
["bitfinex","ETHUSD",1769955955883,0.5,2373.7,2372.3,1.05382961]
["bitfinex","ETHUSD",1769955956510,0.5,2373.7,2371.0,2.12427733]
["bitfinex","ETHUSD",1769955956511,13.5410545,2373.6,2371.0,2.12427733]
["bitfinex","ETHUSD",1769955956719,13.5410545,2373.6,2368.5,9.06341822]
["bitfinex","ETHUSD",1769955956720,3.02718199,2369.5,2369.2,1.0552085]
["bitfinex","ETHUSD",1769955956889,3.02718199,2369.5,2368.5,13.28542326]
["bitfinex","ETHUSD",1769955956890,6.14258899,2369.0,2368.6,1.0554758]
["bitfinex","ETHUSD",1769955957098,6.14258899,2369.0,2368.6,1.04078091]
["bitfinex","ETHUSD",1769955957300,0.844,2369.4,2368.6,1.04078091]
["bitfinex","ETHUSD",1769955957518,0.1024,2370.5,2368.6,1.04078091]
["bitfinex","ETHUSD",1769955957519,1.15705878,2370.5,2368.6,1.98923965]
["bitfinex","ETHUSD",1769955957826,1.21580456,2370.5,2368.6,1.98923965]
["bitfinex","ETHUSD",1769955958124,1.15705878,2370.5,2368.6,1.98923965]
["bitfinex","ETHUSD",1769955958421,1.21580456,2370.5,2368.6,1.98923965]
["bitfinex","ETHUSD",1769955958591,1.15705878,2370.5,2368.6,1.98923965]
["bitfinex","ETHUSD",1769955958794,1.15705878,2370.5,2368.5,4.22190323]
["bitfinex","ETHUSD",1769955958795,0.05874578,2370.0,2368.5,1.05550433]
["bitfinex","ETHUSD",1769955958992,1.05494134,2369.8,2368.1,4.22264194]
["bitfinex","ETHUSD",1769955959388,0.1024,2369.7,2367.9,1.06306603]
["bitfinex","ETHUSD",1769955959627,0.05874578,2369.6,2367.9,1.68008776]
["bitfinex","ETHUSD",1769955959812,0.16114578,2369.4,2367.9,0.00730542]
["bitfinex","ETHUSD",1769955960122,0.05874578,2369.6,2367.8,0.001]
["bitfinex","ETHUSD",1769955960123,0.1024,2369.6,2367.8,0.001]
["bitfinex","ETHUSD",1769955960423,0.05874578,2368.7,2367.8,0.001]
["bitfinex","ETHUSD",1769955960626,0.1024,2368.9,2367.8,0.001]
["bitfinex","ETHUSD",1769955960993,1.05538669,2368.8,2367.8,0.001]
["bitfinex","ETHUSD",1769955961192,0.53793335,2368.7,2367.8,0.001]
["bitfinex","ETHUSD",1769955961692,0.5,2369.4,2367.8,0.001]
["bitfinex","ETHUSD",1769955961891,1.05512029,2369.4,2367.8,0.001]
["bitfinex","ETHUSD",1769955962622,0.05874578,2369.9,2367.8,0.001]
["bitfinex","ETHUSD",1769955962623,1.0550933,2369.5,2367.8,0.001]
["bitfinex","ETHUSD",1769955962993,0.05874578,2369.8,2367.8,0.001]
["bitfinex","ETHUSD",1769955962994,1.05498586,2369.7,2367.8,0.001]
["bitfinex","ETHUSD",1769955963197,1.05475511,2370.3,2368.2,13.93511245]
["bitfinex","ETHUSD",1769955963423,1.11345063,2370.4,2368.2,13.93511245]
["bitfinex","ETHUSD",1769955963604,0.05874578,2370.0,2367.9,0.884]
["bitfinex","ETHUSD",1769955963795,0.05874578,2370.2,2367.9,0.884]
["bitfinex","ETHUSD",1769955963996,0.05874578,2370.1,2367.9,0.884]
["bitfinex","ETHUSD",1769955964293,1.05470485,2370.4,2368.1,13.93511245]
["bitfinex","ETHUSD",1769955964599,0.5273254,2370.3,2368.2,15.3388637]
["bitfinex","ETHUSD",1769955964801,1.05456976,2370.7,2368.4,13.93511245]
["bitfinex","ETHUSD",1769955964997,1.05467431,2370.4,2368.5,1.05552037]
["bitfinex","ETHUSD",1769955965508,0.05874578,2370.2,2368.5,1.05552037]
["bitfinex","ETHUSD",1769955965812,1.11342009,2370.4,2368.5,1.05552037]
["bitfinex","ETHUSD",1769955966013,0.05874578,2370.1,2368.5,1.05552037]
["bitfinex","ETHUSD",1769955966433,1.11342009,2370.4,2368.5,1.58328056]
["bitfinex","ETHUSD",1769955966434,1.05467431,2370.4,2368.5,1.58328056]
["bitfinex","ETHUSD",1769955966620,0.05874578,2370.2,2368.5,1.58328056]
["bitfinex","ETHUSD",1769955966927,1.11342009,2370.4,2368.5,1.58328056]
["bitfinex","ETHUSD",1769955967127,0.05874578,2370.3,2368.5,1.58328056]
["bitfinex","ETHUSD",1769955967303,1.05476331,2370.2,2368.6,0.5805362]
["bitfinex","ETHUSD",1769955967628,1.11350909,2370.2,2368.6,0.5805362]
["bitfinex","ETHUSD",1769955967927,1.05476331,2370.2,2368.5,1.05552037]
["bitfinex","ETHUSD",1769955968819,1.59971093,2370.3,2368.5,1.05552037]
["bitfinex","ETHUSD",1769955969399,0.05874578,2370.1,2368.4,4.22208148]
["bitfinex","ETHUSD",1769955969627,0.05874578,2369.9,2368.4,4.22208148]
["bitfinex","ETHUSD",1769955969832,0.1024,2370.2,2368.4,5.17208342]
["bitfinex","ETHUSD",1769955970142,0.54496089,2370.3,2368.4,18.03584538]
["bitfinex","ETHUSD",1769955970309,1.59968422,2370.3,2368.4,18.03584538]
["bitfinex","ETHUSD",1769955970642,1.59968422,2370.3,2368.4,5.17208342]
["bitfinex","ETHUSD",1769955970799,0.58185187,2370.2,2368.5,0.62276484]
["bitfinex","ETHUSD",1769955971003,1.05462982,2370.5,2368.5,13.4865268]
["bitfinex","ETHUSD",1769955971831,0.05874578,2371.0,2368.5,13.4865268]
["bitfinex","ETHUSD",1769955971832,1.05431848,2371.2,2368.8,12.86376196]
["bitfinex","ETHUSD",1769955972331,18.19022297,2371.8,2368.8,12.86376196]
["bitfinex","ETHUSD",1769955972332,4.21656265,2371.7,2369.2,12.86376196]
["bitfinex","ETHUSD",1769955972539,1.92445693,2371.6,2369.4,12.86376196]
["bitfinex","ETHUSD",1769955972771,1.92445693,2371.6,2369.6,12.86376196]
["bitfinex","ETHUSD",1769955973034,0.05874578,2371.6,2369.6,12.86376196]
["bitfinex","ETHUSD",1769955973206,4.27530843,2371.7,2369.6,12.86376196]
["bitfinex","ETHUSD",1769955973535,4.27530843,2371.7,2369.5,0.884]
["bitfinex","ETHUSD",1769955973536,1.05365195,2372.7,2370.2,12.86376196]
["bitfinex","ETHUSD",1769955973747,0.22036562,2372.9,2370.6,12.86376196]
["bitfinex","ETHUSD",1769955973903,15.37801585,2373.5,2370.5,0.1024]
["bitfinex","ETHUSD",1769955973904,1.05350129,2373.1,2370.8,12.86376196]
["bitfinex","ETHUSD",1769955974219,1.11224707,2373.1,2370.8,12.86376196]
["bitfinex","ETHUSD",1769955974530,0.05874578,2372.8,2370.8,12.86376196]
["bitfinex","ETHUSD",1769955974829,0.05874578,2373.0,2370.8,12.86376196]
["bitfinex","ETHUSD",1769955975129,2.78068478,2372.9,2370.8,12.86376196]
["bitfinex","ETHUSD",1769955975333,0.05874578,2372.7,2370.3,1.05471881]
["bitfinex","ETHUSD",1769955975501,0.1024,2372.7,2370.3,13.91848077]
["bitfinex","ETHUSD",1769955975840,0.05874578,2372.5,2370.3,13.91848077]
["bitfinex","ETHUSD",1769955976002,0.1024,2372.5,2370.3,13.91848077]
["bitfinex","ETHUSD",1769955976201,0.05874578,2372.4,2370.3,13.91848077]
["bitfinex","ETHUSD",1769955976397,0.05874578,2372.3,2370.4,1.8137356]
["bitfinex","ETHUSD",1769955976619,0.05874578,2372.3,2370.3,1.05471881]
["bitfinex","ETHUSD",1769955976620,0.16114578,2372.2,2370.3,1.05471881]
["bitfinex","ETHUSD",1769955976825,0.1024,2372.2,2370.3,1.05471881]
["bitfinex","ETHUSD",1769955977351,0.05874578,2372.1,2370.3,1.05471881]
["bitfinex","ETHUSD",1769955977774,1.05400733,2371.9,2370.0,4.21887524]
["bitfinex","ETHUSD",1769955978054,0.53287825,2371.8,2370.1,13.28564948]
["bitfinex","ETHUSD",1769955978224,1.05392035,2372.1,2370.1,13.28564948]
["bitfinex","ETHUSD",1769955978562,0.0011,2371.9,2370.1,13.28564948]
["bitfinex","ETHUSD",1769955978927,0.0011,2371.9,2370.1,14.16964948]
["bitfinex","ETHUSD",1769955979126,0.0011,2371.9,2370.2,1.83885247]
["bitfinex","ETHUSD",1769955979437,0.0011,2371.9,2370.1,0.42188752]
["bitfinex","ETHUSD",1769955979658,0.0011,2371.9,2370.1,1.05480781]
["bitfinex","ETHUSD",1769955979823,0.0011,2371.9,2370.2,12.96616196]
["bitfinex","ETHUSD",1769955980022,0.0011,2371.9,2370.2,12.86376196]
["bitfinex","ETHUSD",1769955981054,0.0011,2371.9,2370.3,0.2335703]
["bitfinex","ETHUSD",1769955981253,0.0011,2371.9,2370.4,12.86376196]
["bitfinex","ETHUSD",1769955981429,0.0011,2371.9,2370.2,0.1024]
["bitfinex","ETHUSD",1769955981430,0.0011,2371.9,2370.6,12.86376196]
["bitfinex","ETHUSD",1769955981627,0.0011,2372.1,2370.8,12.86376196]
["bitfinex","ETHUSD",1769955982144,1.33755429,2372.8,2370.8,12.86376196]
["bitfinex","ETHUSD",1769955982551,0.28394306,2372.8,2370.8,12.86376196]
["bitfinex","ETHUSD",1769955982727,1.33755316,2372.8,2370.8,12.86376196]
["bitfinex","ETHUSD",1769955982929,1.33755316,2372.8,2371.0,12.86376196]
["bitfinex","ETHUSD",1769955983258,0.28394306,2372.8,2371.1,0.884]
["bitfinex","ETHUSD",1769955983440,1.33755396,2372.8,2371.1,0.884]
["bitfinex","ETHUSD",1769955984084,0.28394306,2372.8,2371.2,13.91808044]
["bitfinex","ETHUSD",1769955984281,0.29023462,2373.0,2371.2,13.91808044]
["bitfinex","ETHUSD",1769955984781,0.5,2372.6,2371.2,13.91808044]
["bitfinex","ETHUSD",1769955985375,0.5,2372.6,2371.3,0.1024]
["bitfinex","ETHUSD",1769955985565,0.29023462,2373.0,2371.4,12.86376196]
["bitfinex","ETHUSD",1769955985767,0.0011,2373.1,2371.4,12.86376196]
["bitfinex","ETHUSD",1769955985972,0.0011,2373.1,2371.6,12.86376196]
["bitfinex","ETHUSD",1769955986885,0.0011,2373.1,2371.8,12.86376196]
["bitfinex","ETHUSD",1769955987398,0.0011,2373.1,2371.7,5.89582804]
["bitfinex","ETHUSD",1769955987962,0.0011,2373.1,2371.8,1.05405177]
["bitfinex","ETHUSD",1769955988784,13.91626462,2373.1,2371.7,6.94989603]
["bitfinex","ETHUSD",1769955988986,1.39162646,2373.0,2371.7,6.94989603]
["bitfinex","ETHUSD",1769955989483,13.91516462,2372.8,2371.7,5.89582804]
["bitfinex","ETHUSD",1769955989665,13.9739104,2372.8,2371.4,1.05420851]
["bitfinex","ETHUSD",1769955989863,13.9739104,2372.8,2371.5,1.05416261]
["bitfinex","ETHUSD",1769955989864,13.91516462,2372.8,2371.5,1.05416261]
["bitfinex","ETHUSD",1769955990064,1.05369636,2372.6,2370.7,4.21814096]
["bitfinex","ETHUSD",1769955990872,1.05369636,2372.6,2370.8,12.86376196]
["bitfinex","ETHUSD",1769955991090,1.05466315,2372.9,2370.8,12.86376196]
["bitfinex","ETHUSD",1769955991469,0.0011,2372.9,2370.8,12.86376196]
["bitfinex","ETHUSD",1769955992480,13.91626462,2372.9,2370.9,13.91821385]
["bitfinex","ETHUSD",1769955992686,1.39162646,2372.8,2371.0,1.81360214]
["bitfinex","ETHUSD",1769955992888,1.39162646,2372.8,2371.0,14.6773641]
["bitfinex","ETHUSD",1769955993187,0.0011,2372.9,2371.0,14.6773641]
["bitfinex","ETHUSD",1769955994267,0.0011,2372.9,2371.1,13.74776196]
["bitfinex","ETHUSD",1769955994595,0.0011,2372.9,2371.2,1.05431848]
["bitfinex","ETHUSD",1769955995306,0.0011,2372.9,2371.2,13.91808044]
["bitfinex","ETHUSD",1769955997367,8.115012,2372.8,2371.2,1.05431848]
["bitfinex","ETHUSD",1769955997570,2.22225979,2372.7,2371.2,1.05431848]
["bitfinex","ETHUSD",1769955997771,2.16351401,2372.7,2371.2,1.05431848]
["bitfinex","ETHUSD",1769955998368,1.05369636,2372.6,2370.8,1.05449637]
["bitfinex","ETHUSD",1769955998791,13.41662807,2372.4,2370.8,1.05449637]
["bitfinex","ETHUSD",1769955998985,0.05874578,2372.1,2370.7,1.05454047]
["bitfinex","ETHUSD",1769955999406,0.05874578,2371.3,2370.1,0.001]
["bitfinex","ETHUSD",1769955999569,0.05874578,2371.3,2369.2,0.001]
["bitfinex","ETHUSD",1769955999570,4.7829703,2371.0,2369.2,0.001]
["bitfinex","ETHUSD",1769955999772,0.1024,2370.7,2369.2,1.05618973]
["bitfinex","ETHUSD",1769955999972,1.56622584,2370.9,2369.7,1.05496241]
["bitfinex","ETHUSD",1769956000173,8.92867979,2371.4,2369.2,13.04753453]
["bitfinex","ETHUSD",1769956000174,0.1024,2371.3,2369.6,1.05499947]
["bitfinex","ETHUSD",1769956000372,0.1024,2371.3,2369.2,0.001]
["bitfinex","ETHUSD",1769956000373,1.05440742,2371.0,2369.2,0.001]
["bitfinex","ETHUSD",1769956000575,6.879725,2370.9,2369.2,0.001]
["bitfinex","ETHUSD",1769956000874,0.1024,2370.7,2369.2,0.001]
["bitfinex","ETHUSD",1769956001078,0.1024,2370.5,2369.2,0.001]
["bitfinex","ETHUSD",1769956001299,0.88847753,2370.4,2369.2,0.001]
["bitfinex","ETHUSD",1769956001610,5.17721456,2370.3,2369.2,0.001]
["bitfinex","ETHUSD",1769956001794,0.1024,2370.5,2368.8,1.05538343]
["bitfinex","ETHUSD",1769956001990,0.1024,2370.3,2368.7,0.001]
["bitfinex","ETHUSD",1769956002190,10.86818499,2370.2,2368.7,0.001]
["bitfinex","ETHUSD",1769956002372,1.05485232,2370.0,2368.7,0.001]
["bitfinex","ETHUSD",1769956002567,1.05485232,2370.0,2368.4,7.06154393]
["bitfinex","ETHUSD",1769956002836,0.52742616,2369.9,2368.4,2.55589926]
["bitfinex","ETHUSD",1769956003172,0.52742616,2369.9,2368.4,1.05554843]
["bitfinex","ETHUSD",1769956004107,0.52742616,2369.9,2368.6,0.001]
["bitfinex","ETHUSD",1769956004600,13.27415349,2369.4,2368.4,0.001]
["bitfinex","ETHUSD",1769956004802,0.05874578,2369.1,2368.0,0.001]
["bitfinex","ETHUSD",1769956004975,0.05874578,2369.2,2368.0,0.001]
["bitfinex","ETHUSD",1769956005175,0.05874578,2369.0,2367.8,0.001]
["bitfinex","ETHUSD",1769956005608,0.05874578,2369.1,2367.8,0.001]
["bitfinex","ETHUSD",1769956005903,0.05874578,2369.0,2367.8,0.001]
["bitfinex","ETHUSD",1769956006508,1.05525304,2369.1,2367.8,0.001]
["bitfinex","ETHUSD",1769956006709,0.5437411,2369.0,2367.8,0.001]
["bitfinex","ETHUSD",1769956007480,0.60248688,2369.0,2367.8,0.001]
["bitfinex","ETHUSD",1769956007677,0.05874578,2368.5,2366.4,13.46008676]
["bitfinex","ETHUSD",1769956007879,0.05874578,2368.4,2367.0,1.05618345]
["bitfinex","ETHUSD",1769956008077,0.05874578,2368.4,2367.1,0.52810229]
["bitfinex","ETHUSD",1769956008078,0.39032291,2368.4,2367.1,0.52810229]
["bitfinex","ETHUSD",1769956008478,1.0556095,2368.3,2367.2,1.05610003]
["bitfinex","ETHUSD",1769956008677,0.30758262,2368.2,2367.2,1.05610003]
["bitfinex","ETHUSD",1769956009080,0.30758262,2368.2,2367.1,4.2245634]
["bitfinex","ETHUSD",1769956009081,0.30758262,2368.2,2367.1,1.05614277]
["bitfinex","ETHUSD",1769956009282,0.86614564,2368.2,2367.1,1.58419119]
["bitfinex","ETHUSD",1769956009482,0.29849322,2368.1,2367.1,1.05613662]
["bitfinex","ETHUSD",1769956009979,0.29849322,2368.1,2367.0,1.05614704]
["bitfinex","ETHUSD",1769956010324,0.29849322,2368.1,2366.6,0.001]
["bitfinex","ETHUSD",1769956010511,1.05578782,2367.9,2366.6,0.001]
["bitfinex","ETHUSD",1769956010674,0.31429322,2367.8,2366.6,0.001]
["bitfinex","ETHUSD",1769956010875,0.87949103,2367.8,2366.6,0.001]
["bitfinex","ETHUSD",1769956011110,0.35008106,2367.7,2366.2,4.22600684]
["bitfinex","ETHUSD",1769956011407,0.35008106,2367.7,2366.3,14.51656204]
["bitfinex","ETHUSD",1769956011600,0.35008106,2367.7,2366.3,1.05647528]
["bitfinex","ETHUSD",1769956012208,0.35008106,2367.7,2366.3,14.51656204]
["bitfinex","ETHUSD",1769956012520,0.35008106,2367.7,2366.4,15.33434365]
["bitfinex","ETHUSD",1769956012717,1.40598101,2367.7,2366.5,1.05641242]
["bitfinex","ETHUSD",1769956013188,1.40596367,2367.7,2366.5,14.51649918]
["bitfinex","ETHUSD",1769956015796,1.40596367,2367.7,2366.5,13.46008676]
["bitfinex","ETHUSD",1769956015995,1.40596367,2367.7,2366.5,1.05640325]
["bitfinex","ETHUSD",1769956016195,0.56294717,2367.6,2366.5,1.05639735]
["bitfinex","ETHUSD",1769956016396,0.56294717,2367.6,2366.5,1.05640692]
["bitfinex","ETHUSD",1769956016601,0.56294717,2367.6,2366.7,0.001]
["bitfinex","ETHUSD",1769956017002,1.0559662,2367.5,2366.7,0.001]
["bitfinex","ETHUSD",1769956017386,1.11471198,2367.5,2366.7,0.001]
["bitfinex","ETHUSD",1769956017585,0.62533993,2367.4,2366.7,0.001]
["bitfinex","ETHUSD",1769956018297,1.0559662,2367.5,2366.7,0.001]
["bitfinex","ETHUSD",1769956018696,1.34908189,2367.6,2366.7,0.001]
["bitfinex","ETHUSD",1769956020719,0.29312957,2367.6,2366.7,0.001]
["bitfinex","ETHUSD",1769956020927,0.29312957,2367.6,2366.7,13.46108676]
["bitfinex","ETHUSD",1769956021108,0.29312957,2367.6,2366.8,14.51636527]
["bitfinex","ETHUSD",1769956021307,1.34905492,2367.6,2366.9,1.87424793]
["bitfinex","ETHUSD",1769956021508,1.34905492,2367.6,2366.8,1.05627851]
["bitfinex","ETHUSD",1769956021509,0.29312957,2367.6,2366.8,1.05627851]
["bitfinex","ETHUSD",1769956022433,0.29312957,2367.6,2366.8,14.51636527]
["bitfinex","ETHUSD",1769956023115,1.34738741,2368.5,2366.8,14.51636527]
["bitfinex","ETHUSD",1769956023715,0.29186704,2368.5,2366.8,14.51636527]
["bitfinex","ETHUSD",1769956024518,0.29186704,2368.5,2366.9,14.34508676]
["bitfinex","ETHUSD",1769956024830,0.05874578,2368.4,2367.0,1.54013653]
["bitfinex","ETHUSD",1769956025030,0.05452578,2368.3,2366.9,0.885]
["bitfinex","ETHUSD",1769956025231,1.0556095,2368.3,2367.0,1.05618926]
["bitfinex","ETHUSD",1769956025412,1.0556095,2368.3,2366.7,4.22611407]
["bitfinex","ETHUSD",1769956025413,0.16114578,2368.0,2366.7,0.001]
["bitfinex","ETHUSD",1769956025602,1.73253601,2368.0,2366.7,1.05731606]
["bitfinex","ETHUSD",1769956025913,0.05874578,2367.9,2366.7,1.05732283]
["bitfinex","ETHUSD",1769956026116,0.05874578,2367.6,2366.7,0.001]
["bitfinex","ETHUSD",1769956026336,0.05874578,2367.6,2366.5,0.001]
["bitfinex","ETHUSD",1769956026337,0.05874578,2367.3,2366.5,0.001]
["bitfinex","ETHUSD",1769956026652,0.05874578,2367.3,2364.0,0.951]
["bitfinex","ETHUSD",1769956026653,0.05874578,2367.3,2364.4,1.05734603]
["bitfinex","ETHUSD",1769956026654,13.11300771,2366.4,2364.4,1.05734603]
["bitfinex","ETHUSD",1769956026937,13.11300771,2366.4,2364.2,1.05742769]
["bitfinex","ETHUSD",1769956026938,0.05874578,2365.7,2364.2,1.05742769]
["bitfinex","ETHUSD",1769956027139,0.16114578,2366.1,2364.6,1.05726127]
["bitfinex","ETHUSD",1769956027140,0.05874578,2366.1,2364.6,1.05726127]
["bitfinex","ETHUSD",1769956027438,1.05641242,2366.5,2364.6,14.97396541]
["bitfinex","ETHUSD",1769956027610,1.1151582,2366.5,2364.6,14.97396541]
["bitfinex","ETHUSD",1769956027805,0.05874578,2365.6,2364.5,0.21974877]
["bitfinex","ETHUSD",1769956028140,0.05874578,2365.7,2364.5,1.27703942]
["bitfinex","ETHUSD",1769956028325,0.05874578,2365.4,2364.5,0.21974877]
["bitfinex","ETHUSD",1769956028505,0.05874578,2365.0,2364.1,4.22984838]
["bitfinex","ETHUSD",1769956028706,0.05874578,2364.4,2363.0,4.2318457]
["bitfinex","ETHUSD",1769956028910,0.05874578,2364.4,2363.0,1.05795998]
["bitfinex","ETHUSD",1769956028911,0.05874578,2364.1,2363.0,1.05795998]
["bitfinex","ETHUSD",1769956029207,0.38369715,2364.4,2363.1,4.23155044]
["bitfinex","ETHUSD",1769956029536,0.38369715,2364.4,2363.0,4.18155044]
["bitfinex","ETHUSD",1769956029710,0.38369715,2364.4,2362.2,4.23326332]
["bitfinex","ETHUSD",1769956029711,0.05874578,2363.9,2362.1,0.00732336]
["bitfinex","ETHUSD",1769956029905,0.30651455,2364.0,2362.9,1.05802134]
["bitfinex","ETHUSD",1769956031232,0.30651455,2364.0,2362.5,14.97490519]
["bitfinex","ETHUSD",1769956031420,0.30651455,2364.0,2362.6,15.92597508]
["bitfinex","ETHUSD",1769956031622,0.30651455,2364.0,2362.6,15.82597508]
["bitfinex","ETHUSD",1769956031818,1.36405229,2364.0,2362.6,15.82597508]
["bitfinex","ETHUSD",1769956032218,0.30651455,2364.0,2362.6,15.82597508]
["bitfinex","ETHUSD",1769956032636,1.05719989,2364.8,2362.6,15.82597508]
["bitfinex","ETHUSD",1769956032812,0.32220022,2364.9,2362.6,15.82597508]
["bitfinex","ETHUSD",1769956032813,1.27693278,2364.9,2362.8,13.91670414]
["bitfinex","ETHUSD",1769956033011,0.05874578,2364.4,2362.8,13.76670414]
["bitfinex","ETHUSD",1769956033316,0.05874578,2364.1,2362.8,1.05803543]
["bitfinex","ETHUSD",1769956033520,0.05874578,2364.1,2362.8,1.05803936]
["bitfinex","ETHUSD",1769956033721,0.05874578,2364.2,2362.8,1.05803936]
["bitfinex","ETHUSD",1769956033917,1.05739542,2364.3,2362.8,1.05803936]
["bitfinex","ETHUSD",1769956034428,0.05874578,2364.2,2362.8,1.05803936]
["bitfinex","ETHUSD",1769956034631,0.05874578,2364.0,2362.8,1.05803936]
["bitfinex","ETHUSD",1769956035140,1.05730598,2364.5,2362.7,4.2322668]
["bitfinex","ETHUSD",1769956035322,1.15970598,2364.5,2362.7,4.2322668]
["bitfinex","ETHUSD",1769956035514,1.15970598,2364.5,2362.6,4.2322668]
["bitfinex","ETHUSD",1769956035515,0.05874578,2364.3,2362.6,4.2322668]
["bitfinex","ETHUSD",1769956035711,0.05874578,2364.1,2362.6,4.2322668]
["bitfinex","ETHUSD",1769956035916,0.05874578,2363.7,2362.5,1.05820105]
["bitfinex","ETHUSD",1769956036114,0.05874578,2363.5,2362.4,1.05823744]
["bitfinex","ETHUSD",1769956036439,0.05874578,2363.8,2362.4,1.05823744]
["bitfinex","ETHUSD",1769956036440,0.05874578,2363.8,2362.4,1.58737709]
["bitfinex","ETHUSD",1769956036739,0.05874578,2364.4,2362.4,1.05823744]
["bitfinex","ETHUSD",1769956036915,0.05874578,2363.9,2362.4,1.05823744]
["bitfinex","ETHUSD",1769956037246,0.05874578,2364.0,2362.4,1.05823744]
["bitfinex","ETHUSD",1769956037541,0.05874578,2363.8,2362.4,1.05823744]
["bitfinex","ETHUSD",1769956037746,0.05874578,2363.5,2362.2,1.05829297]
["bitfinex","ETHUSD",1769956037920,0.05874578,2363.9,2362.2,1.05829297]
["bitfinex","ETHUSD",1769956037921,13.68503375,2364.1,2362.4,1.05823742]
["bitfinex","ETHUSD",1769956038121,0.05874578,2363.7,2362.4,1.05823742]
["bitfinex","ETHUSD",1769956038323,0.05874578,2363.8,2362.4,1.05823742]
["bitfinex","ETHUSD",1769956038629,1.05733924,2364.5,2362.4,14.97494156]
["bitfinex","ETHUSD",1769956038829,1.05733924,2364.5,2362.6,13.91670414]
["bitfinex","ETHUSD",1769956039042,1.05699306,2365.2,2362.8,13.91670414]
["bitfinex","ETHUSD",1769956039349,0.05874578,2365.0,2363.0,13.91670414]
["bitfinex","ETHUSD",1769956039554,0.05874578,2364.5,2363.0,13.91670414]
["bitfinex","ETHUSD",1769956039714,0.05874578,2364.6,2363.1,1.49747261]
["bitfinex","ETHUSD",1769956039914,0.05874578,2364.5,2363.1,1.49747261]
["bitfinex","ETHUSD",1769956040215,0.05874578,2364.7,2362.9,1.05802192]
["bitfinex","ETHUSD",1769956040420,0.05874578,2364.5,2362.9,1.05802192]
["bitfinex","ETHUSD",1769956040632,0.05874578,2364.8,2362.9,14.97472606]
["bitfinex","ETHUSD",1769956040947,1.35161551,2365.3,2362.9,14.97472606]
["bitfinex","ETHUSD",1769956041115,1.35162228,2365.3,2363.1,13.91670414]
["bitfinex","ETHUSD",1769956041438,0.29466481,2365.3,2363.3,13.91670414]
["bitfinex","ETHUSD",1769956041615,0.29466481,2365.3,2363.5,13.91670414]
["bitfinex","ETHUSD",1769956041819,1.35162129,2365.3,2363.5,13.91670414]
["bitfinex","ETHUSD",1769956042131,0.29466481,2365.3,2363.5,13.91670414]
["bitfinex","ETHUSD",1769956042326,0.29466481,2365.3,2363.7,13.91670414]
["bitfinex","ETHUSD",1769956043324,4.44591621,2366.2,2364.0,13.91670414]
["bitfinex","ETHUSD",1769956043527,1.11522211,2366.4,2364.0,13.91670414]
["bitfinex","ETHUSD",1769956043740,0.05874578,2366.1,2364.2,13.91670414]
["bitfinex","ETHUSD",1769956044112,0.05874578,2366.2,2364.2,13.91670414]
["bitfinex","ETHUSD",1769956044337,0.05874578,2365.9,2364.2,13.91670414]
["bitfinex","ETHUSD",1769956044544,0.05874578,2366.1,2364.2,13.91670414]
["bitfinex","ETHUSD",1769956044721,0.05874578,2366.1,2364.3,0.52912548]
["bitfinex","ETHUSD",1769956044922,0.05874578,2366.0,2364.3,0.52912548]
["bitfinex","ETHUSD",1769956045217,1.11542611,2365.9,2364.4,1.0573507]
["bitfinex","ETHUSD",1769956045517,0.05874578,2365.6,2364.4,1.0573507]
["bitfinex","ETHUSD",1769956045724,0.05874578,2365.5,2364.3,1.05738789]
["bitfinex","ETHUSD",1769956046019,0.1024,2365.3,2363.6,0.77999404]
["bitfinex","ETHUSD",1769956046357,1.76454073,2365.3,2364.3,1.057394]
["bitfinex","ETHUSD",1769956046851,0.16114578,2365.6,2364.3,1.057394]
["bitfinex","ETHUSD",1769956047023,0.05874578,2365.5,2364.3,1.057394]
["bitfinex","ETHUSD",1769956047227,1.05685901,2365.5,2363.6,13.91670414]
["bitfinex","ETHUSD",1769956047547,0.05874578,2365.2,2363.6,13.91670414]
["bitfinex","ETHUSD",1769956047762,0.05874578,2365.4,2363.5,4.2310029]
["bitfinex","ETHUSD",1769956048055,0.05874578,2365.3,2363.6,0.5288801]
["bitfinex","ETHUSD",1769956048357,0.05874578,2365.2,2363.6,0.5288801]
["bitfinex","ETHUSD",1769956048645,13.68503375,2365.3,2363.4,1.05779808]
["bitfinex","ETHUSD",1769956049128,0.05874578,2365.2,2363.4,1.05779808]
["bitfinex","ETHUSD",1769956049327,0.05874578,2364.9,2363.4,1.05779808]
["bitfinex","ETHUSD",1769956050237,0.05874578,2364.8,2363.4,1.05779808]
["bitfinex","ETHUSD",1769956050463,0.05874578,2364.5,2363.1,4.23271349]
["bitfinex","ETHUSD",1769956050756,0.05874578,2364.4,2363.3,1.05784099]
["bitfinex","ETHUSD",1769956051117,0.05874578,2364.6,2363.3,1.05784099]
["bitfinex","ETHUSD",1769956051118,0.16114578,2364.7,2363.3,1.05784099]
["bitfinex","ETHUSD",1769956051316,0.16114578,2364.7,2363.1,0.001]
["bitfinex","ETHUSD",1769956051317,0.05874578,2364.5,2363.1,0.001]
["bitfinex","ETHUSD",1769956051636,0.05874578,2364.3,2363.1,0.001]
["bitfinex","ETHUSD",1769956051835,1.05726127,2364.6,2363.1,0.001]
["bitfinex","ETHUSD",1769956052018,2.97050986,2364.6,2363.1,0.001]
["bitfinex","ETHUSD",1769956052537,3.02925564,2364.6,2363.1,0.001]
["bitfinex","ETHUSD",1769956052740,0.05874578,2364.2,2363.1,0.001]
["bitfinex","ETHUSD",1769956052918,0.05874578,2363.9,2363.1,0.001]
["bitfinex","ETHUSD",1769956053119,0.05874578,2364.0,2363.1,0.001]
["bitfinex","ETHUSD",1769956053446,1.11632012,2363.9,2363.1,0.001]
["bitfinex","ETHUSD",1769956053632,0.54053633,2363.8,2363.1,0.001]
["bitfinex","ETHUSD",1769956053827,0.59928211,2363.8,2362.7,6.87125313]
["bitfinex","ETHUSD",1769956054049,0.54053633,2363.8,2362.7,6.87125313]
["bitfinex","ETHUSD",1769956054342,0.54053633,2363.8,2363.0,0.001]
["bitfinex","ETHUSD",1769956054754,1.05751145,2364.1,2363.0,0.001]
["bitfinex","ETHUSD",1769956055548,0.05874578,2363.3,2361.8,0.001]
["bitfinex","ETHUSD",1769956055737,0.05874578,2363.3,2361.8,4.23499608]
["bitfinex","ETHUSD",1769956055941,0.05874578,2363.3,2362.2,1.05831067]
["bitfinex","ETHUSD",1769956056152,14.80144336,2363.7,2362.5,1.05816626]
["bitfinex","ETHUSD",1769956056354,2.85097543,2363.6,2362.5,1.05816626]
["bitfinex","ETHUSD",1769956056527,0.05874578,2363.3,2361.8,0.001]
["bitfinex","ETHUSD",1769956056730,0.05874578,2363.3,2361.3,10.64440569]
["bitfinex","ETHUSD",1769956056731,13.84617953,2362.8,2361.3,5.52355956]
["bitfinex","ETHUSD",1769956056954,0.16114578,2362.6,2361.3,1.05872968]
["bitfinex","ETHUSD",1769956057170,0.05874578,2362.5,2361.3,1.05872968]
["bitfinex","ETHUSD",1769956057471,1.05793237,2363.1,2361.3,14.75439279]
["bitfinex","ETHUSD",1769956057672,1.11667815,2363.1,2361.3,14.75439279]
["bitfinex","ETHUSD",1769956057952,0.0011,2364.3,2362.4,13.69566311]
["bitfinex","ETHUSD",1769956058252,0.0011,2364.3,2361.9,0.05874578]
["bitfinex","ETHUSD",1769956058253,1.11724355,2364.3,2362.7,13.69566311]
["bitfinex","ETHUSD",1769956058462,1.11724355,2364.3,2362.1,13.69566311]
["bitfinex","ETHUSD",1769956058463,0.0011,2364.3,2362.1,13.69566311]
["bitfinex","ETHUSD",1769956058757,0.0011,2364.3,2362.3,13.69566311]
["bitfinex","ETHUSD",1769956059320,0.0011,2364.3,2362.5,13.69566311]
["bitfinex","ETHUSD",1769956059534,0.0011,2364.3,2362.7,13.69566311]
["bitfinex","ETHUSD",1769956060561,0.05874578,2364.2,2362.7,13.69566311]
["bitfinex","ETHUSD",1769956060764,0.0011,2364.3,2362.7,13.69566311]
["bitfinex","ETHUSD",1769956061050,0.0011,2364.3,2362.9,13.69566311]
["bitfinex","ETHUSD",1769956061473,0.0011,2364.3,2363.1,13.69566311]
["bitfinex","ETHUSD",1769956062953,0.0011,2364.3,2363.1,14.58266311]
["bitfinex","ETHUSD",1769956063445,0.0011,2364.3,2363.3,13.69566311]
["bitfinex","ETHUSD",1769956063649,0.0011,2364.5,2363.3,13.69566311]
["bitfinex","ETHUSD",1769956063847,0.0011,2364.5,2363.2,1.05788761]
["bitfinex","ETHUSD",1769956063848,1.05796559,2365.5,2363.5,13.69566311]
["bitfinex","ETHUSD",1769956064153,1.05796923,2365.5,2363.5,13.69566311]
["bitfinex","ETHUSD",1769956064530,1.05796923,2365.5,2363.7,12.79802231]
["bitfinex","ETHUSD",1769956065171,0.0011,2365.5,2363.7,12.79802231]
["bitfinex","ETHUSD",1769956065528,0.0011,2365.5,2363.9,12.79802231]
["bitfinex","ETHUSD",1769956065727,0.05874578,2364.7,2363.5,1.05771294]
["bitfinex","ETHUSD",1769956065965,0.05874578,2364.7,2362.9,12.79802231]
["bitfinex","ETHUSD",1769956065966,0.05874578,2364.5,2363.7,1.05763941]
["bitfinex","ETHUSD",1769956066264,0.1024,2364.9,2363.7,1.05763941]
["bitfinex","ETHUSD",1769956066569,1.41334319,2364.9,2363.7,1.05763475]
["bitfinex","ETHUSD",1769956066928,1.31094319,2364.9,2363.5,1.05773169]
["bitfinex","ETHUSD",1769956067253,0.1024,2364.7,2363.0,0.886]
["bitfinex","ETHUSD",1769956067466,0.0011,2364.1,2362.5,4.23273527]
["bitfinex","ETHUSD",1769956068144,0.0011,2364.1,2362.6,12.79802231]
["bitfinex","ETHUSD",1769956068342,0.0011,2364.1,2362.7,1.70307576]
["bitfinex","ETHUSD",1769956069555,0.0011,2364.1,2362.8,1.0580667]
["bitfinex","ETHUSD",1769956069736,0.05874578,2363.9,2362.8,1.0580667]
["bitfinex","ETHUSD",1769956070139,0.05874578,2364.0,2362.8,1.0580667]
["bitfinex","ETHUSD",1769956070638,0.05874578,2363.7,2362.7,1.05811011]
["bitfinex","ETHUSD",1769956070861,0.05874578,2363.7,2362.7,1.05810628]
["bitfinex","ETHUSD",1769956070862,0.05874578,2363.6,2362.7,1.05810628]
["bitfinex","ETHUSD",1769956071028,0.05874578,2363.6,2362.5,4.23276995]
["bitfinex","ETHUSD",1769956071231,0.05874578,2363.7,2362.7,1.05809856]
["bitfinex","ETHUSD",1769956071452,0.05874578,2363.9,2362.7,1.05809856]
["bitfinex","ETHUSD",1769956071629,0.05874578,2363.9,2362.2,4.23317986]
["bitfinex","ETHUSD",1769956071630,0.05874578,2363.7,2362.2,4.23317986]
["bitfinex","ETHUSD",1769956071843,1.05761908,2363.8,2362.3,12.79802231]
["bitfinex","ETHUSD",1769956072047,1.05861135,2364.1,2362.3,12.79802231]
["bitfinex","ETHUSD",1769956072251,0.52885243,2364.0,2362.5,12.79802231]
["bitfinex","ETHUSD",1769956073331,0.05874578,2363.9,2362.4,1.70312022]
["bitfinex","ETHUSD",1769956073534,1.11640961,2363.7,2362.1,1.94633545]
["bitfinex","ETHUSD",1769956074455,1.11640961,2363.7,2362.2,12.79802231]
["bitfinex","ETHUSD",1769956074655,1.05764927,2363.8,2362.2,12.79802231]
["bitfinex","ETHUSD",1769956075165,0.05874578,2363.3,2362.1,1.05933545]
["bitfinex","ETHUSD",1769956075458,0.05874578,2363.5,2362.1,1.05933545]
["bitfinex","ETHUSD",1769956075631,1.05788761,2363.2,2362.1,0.001]
["bitfinex","ETHUSD",1769956075827,0.53481838,2363.1,2362.1,0.001]
["bitfinex","ETHUSD",1769956076934,1.05787277,2363.3,2362.1,0.001]
["bitfinex","ETHUSD",1769956077131,4.23083432,2363.7,2362.1,12.79902231]
["bitfinex","ETHUSD",1769956077650,1.05766383,2363.8,2362.1,12.79902231]
["bitfinex","ETHUSD",1769956077651,1.05766383,2363.8,2362.2,13.85635776]
["bitfinex","ETHUSD",1769956079462,1.11640961,2363.8,2362.2,13.85635776]
["bitfinex","ETHUSD",1769956079636,1.05770858,2363.6,2362.2,13.85635776]
["bitfinex","ETHUSD",1769956079958,0.53472887,2363.5,2362.3,1.80906996]
["bitfinex","ETHUSD",1769956080656,0.53472887,2363.5,2362.4,0.001]
["bitfinex","ETHUSD",1769956081061,1.05757434,2363.9,2362.5,13.68502231]
["bitfinex","ETHUSD",1769956081278,0.05874578,2363.8,2362.4,0.001]
["bitfinex","ETHUSD",1769956081567,1.05784284,2363.3,2362.4,0.001]
["bitfinex","ETHUSD",1769956081937,1.05766383,2363.8,2362.4,12.79902231]
["bitfinex","ETHUSD",1769956082133,1.05766383,2363.8,2362.5,1.27990223]
["bitfinex","ETHUSD",1769956082334,0.05874578,2363.3,2362.4,0.001]
["bitfinex","ETHUSD",1769956082571,0.05874578,2362.9,2362.1,0.001]
["bitfinex","ETHUSD",1769956082894,0.05874578,2362.9,2361.9,0.001]
["bitfinex","ETHUSD",1769956083236,0.05874578,2362.9,2361.1,4.23527479]
["bitfinex","ETHUSD",1769956083237,0.05874578,2362.6,2361.1,4.23527479]
["bitfinex","ETHUSD",1769956083471,1.60723742,2362.6,2362.0,1.05841794]
["bitfinex","ETHUSD",1769956083685,0.05874578,2363.0,2361.4,12.79802231]
["bitfinex","ETHUSD",1769956083686,1.05797714,2363.0,2361.4,12.79802231]
["bitfinex","ETHUSD",1769956083883,0.05874578,2363.5,2361.4,12.79802231]
["bitfinex","ETHUSD",1769956084169,0.05874578,2363.5,2361.3,4.23478364]
["bitfinex","ETHUSD",1769956084170,0.05874578,2363.6,2361.7,12.79802231]
["bitfinex","ETHUSD",1769956084477,0.2869581,2363.5,2361.8,1.27980223]
["bitfinex","ETHUSD",1769956084872,0.22821232,2363.5,2361.9,12.79802231]
["bitfinex","ETHUSD",1769956085080,1.05768275,2363.7,2361.9,12.79802231]
["bitfinex","ETHUSD",1769956085544,1.05768275,2363.7,2361.9,12.75573231]
["bitfinex","ETHUSD",1769956085745,0.05874578,2363.5,2362.1,12.79802231]
["bitfinex","ETHUSD",1769956086056,1.11632012,2363.9,2362.1,12.79802231]
["bitfinex","ETHUSD",1769956086390,0.05874578,2363.7,2362.2,14.18366705]
["bitfinex","ETHUSD",1769956086544,0.05874578,2363.5,2362.2,1.38564474]
["bitfinex","ETHUSD",1769956086746,0.05874578,2363.5,2362.0,1.05842506]
["bitfinex","ETHUSD",1769956087084,0.05874578,2363.5,2361.7,17.03172256]
["bitfinex","ETHUSD",1769956087085,0.05874578,2362.9,2361.7,4.23411193]
["bitfinex","ETHUSD",1769956087250,0.05874578,2362.8,2361.8,1.0584801]
["bitfinex","ETHUSD",1769956087580,0.05874578,2362.8,2361.8,1.05851258]
["bitfinex","ETHUSD",1769956087787,0.05874578,2362.4,2361.2,0.0826311]
["bitfinex","ETHUSD",1769956088073,0.16114578,2362.4,2361.2,1.09141049]
["bitfinex","ETHUSD",1769956088275,1.44724938,2362.4,2361.2,1.09141049]
["bitfinex","ETHUSD",1769956088572,0.05874578,2361.7,2360.5,1.05908845]
["bitfinex","ETHUSD",1769956088743,0.05874578,2362.0,2361.0,1.05884263]
["bitfinex","ETHUSD",1769956088942,0.05874578,2362.1,2360.8,1.05893174]
["bitfinex","ETHUSD",1769956089180,0.05874578,2362.1,2360.0,4.24422237]
["bitfinex","ETHUSD",1769956089181,0.05874578,2361.9,2360.0,0.006958]
["bitfinex","ETHUSD",1769956089383,0.05874578,2362.5,2361.2,1.05877681]
["bitfinex","ETHUSD",1769956089587,5.39436539,2362.9,2361.2,1.05877681]
["bitfinex","ETHUSD",1769956089588,4.39341258,2362.9,2361.2,1.05349555]
["bitfinex","ETHUSD",1769956089883,1.00820105,2362.5,2360.9,14.22121383]
["bitfinex","ETHUSD",1769956090577,0.02117,2361.9,2360.9,14.22121383]
["bitfinex","ETHUSD",1769956090779,0.02117,2361.9,2361.0,1.84568867]
["bitfinex","ETHUSD",1769956090967,0.02117,2361.9,2361.0,15.0079843]
["bitfinex","ETHUSD",1769956091170,4.29115154,2362.8,2361.0,15.0079843]
["bitfinex","ETHUSD",1769956091171,1.11654386,2363.5,2361.0,15.0079843]
["bitfinex","ETHUSD",1769956091381,0.05874578,2363.1,2361.4,13.16229563]
["bitfinex","ETHUSD",1769956091684,0.05874578,2363.3,2361.6,1.05860433]
["bitfinex","ETHUSD",1769956091685,4.23155044,2363.3,2361.6,1.05860433]
["bitfinex","ETHUSD",1769956091875,0.05874578,2363.2,2361.6,14.22089996]
["bitfinex","ETHUSD",1769956092070,0.05874578,2363.1,2361.6,14.22089996]
["bitfinex","ETHUSD",1769956092252,0.05874578,2363.0,2361.6,14.22089996]
["bitfinex","ETHUSD",1769956092454,0.05874578,2362.9,2361.6,14.22089996]
["bitfinex","ETHUSD",1769956092658,0.05874578,2362.9,2361.6,16.19573555]
["bitfinex","ETHUSD",1769956093084,0.05874578,2363.1,2361.6,16.19573555]
["bitfinex","ETHUSD",1769956093463,4.23155044,2363.3,2361.6,16.19573555]
["bitfinex","ETHUSD",1769956093791,0.0011,2363.5,2361.6,16.19573555]
["bitfinex","ETHUSD",1769956093999,0.53006168,2363.5,2361.8,13.16229563]
["bitfinex","ETHUSD",1769956094448,0.0011,2363.5,2361.8,13.16229563]
["bitfinex","ETHUSD",1769956095255,0.05874578,2363.1,2361.7,0.90596525]
["bitfinex","ETHUSD",1769956095456,0.05874578,2363.0,2361.7,0.90596525]
["bitfinex","ETHUSD",1769956095857,1.05802192,2362.9,2361.8,1.05851469]
["bitfinex","ETHUSD",1769956096179,1.05802192,2362.9,2361.9,0.61985387]
["bitfinex","ETHUSD",1769956096764,1.05802192,2362.9,2361.7,1.05855109]
["bitfinex","ETHUSD",1769956097089,0.05874578,2362.8,2361.5,2.35165425]
["bitfinex","ETHUSD",1769956097292,0.05874578,2362.7,2361.5,1.29303862]
["bitfinex","ETHUSD",1769956097496,0.05874578,2362.4,2361.2,1.05876934]
["bitfinex","ETHUSD",1769956097791,0.05874578,2362.4,2361.3,1.05873367]
["bitfinex","ETHUSD",1769956097988,1.05829064,2362.3,2361.3,1.58813558]
["bitfinex","ETHUSD",1769956098887,4.23229018,2362.8,2361.3,1.58813558]
["bitfinex","ETHUSD",1769956099089,0.88422541,2362.7,2361.3,1.58813558]
["bitfinex","ETHUSD",1769956099274,4.29103596,2362.8,2361.3,1.58813558]
["bitfinex","ETHUSD",1769956099476,0.88434855,2362.7,2361.3,1.58813558]
["bitfinex","ETHUSD",1769956099682,1.0580667,2362.8,2361.4,13.74460472]
["bitfinex","ETHUSD",1769956099979,4.29096528,2362.9,2361.5,1.05864916]
["bitfinex","ETHUSD",1769956100181,0.94319455,2362.8,2361.5,1.05864916]
["bitfinex","ETHUSD",1769956100413,0.05874578,2362.8,2361.5,1.05864916]
["bitfinex","ETHUSD",1769956100589,0.88460049,2362.7,2361.5,1.05864916]
["bitfinex","ETHUSD",1769956100797,0.05874578,2362.7,2361.5,3.0153744]
["bitfinex","ETHUSD",1769956100978,0.05874578,2362.6,2361.5,1.05864916]
["bitfinex","ETHUSD",1769956101490,0.05874578,2362.6,2361.4,1.64096838]
["bitfinex","ETHUSD",1769956101792,0.05874578,2362.3,2361.3,1.05873604]
["bitfinex","ETHUSD",1769956102098,0.05874578,2362.1,2360.6,0.001]
["bitfinex","ETHUSD",1769956102263,0.05874578,2361.8,2360.6,1.06002442]
["bitfinex","ETHUSD",1769956102467,0.05874578,2361.7,2360.6,1.06001888]
["bitfinex","ETHUSD",1769956102670,0.05874578,2361.7,2360.8,1.05896195]
["bitfinex","ETHUSD",1769956102919,0.05874578,2361.7,2360.6,2.9059959]
["bitfinex","ETHUSD",1769956103077,0.05874578,2361.8,2360.6,2.9059959]
["bitfinex","ETHUSD",1769956103396,0.05874578,2361.7,2360.6,1.84696834]
["bitfinex","ETHUSD",1769956103565,0.05874578,2361.6,2360.6,0.001]
["bitfinex","ETHUSD",1769956103992,4.23426191,2361.7,2360.6,0.001]
["bitfinex","ETHUSD",1769956104405,0.05874578,2361.2,2360.0,0.006958]
["bitfinex","ETHUSD",1769956104705,18.94401336,2361.7,2359.9,4.23728813]
["bitfinex","ETHUSD",1769956104903,0.05874578,2361.2,2360.0,1.05931837]
["bitfinex","ETHUSD",1769956105202,8.08696637,2361.6,2360.0,1.05931837]
["bitfinex","ETHUSD",1769956105203,2.18135851,2361.6,2360.0,1.05931837]
["bitfinex","ETHUSD",1769956105412,0.05874578,2361.4,2360.0,1.05931837]
["bitfinex","ETHUSD",1769956105604,0.05874578,2361.2,2360.0,1.05931837]
["bitfinex","ETHUSD",1769956106006,0.05874578,2361.5,2359.9,17.39974016]
["bitfinex","ETHUSD",1769956106178,1.05868279,2361.5,2360.0,13.16229563]
["bitfinex","ETHUSD",1769956106378,1.05868279,2361.5,2360.8,0.001]
["bitfinex","ETHUSD",1769956106605,0.54542646,2361.4,2360.8,0.001]
["bitfinex","ETHUSD",1769956107301,0.05874578,2361.3,2360.8,0.001]
["bitfinex","ETHUSD",1769956107713,0.60417224,2361.4,2360.8,0.001]
["bitfinex","ETHUSD",1769956107714,0.54542646,2361.4,2360.8,0.001]
["bitfinex","ETHUSD",1769956108176,0.05874578,2362.2,2360.8,0.001]
["bitfinex","ETHUSD",1769956108379,1.11698274,2362.5,2360.8,13.16329563]
["bitfinex","ETHUSD",1769956108602,0.05874578,2361.7,2360.8,0.001]
["bitfinex","ETHUSD",1769956108905,0.05874578,2361.5,2360.8,0.001]
["bitfinex","ETHUSD",1769956109107,0.05874578,2361.6,2360.8,0.001]
["bitfinex","ETHUSD",1769956109280,0.05874578,2361.7,2360.8,0.001]
["bitfinex","ETHUSD",1769956109610,0.05874578,2361.5,2360.8,0.001]
["bitfinex","ETHUSD",1769956110608,1.05840922,2362.1,2360.8,0.001]
["bitfinex","ETHUSD",1769956110778,1.05826171,2362.4,2360.8,13.16329563]
["bitfinex","ETHUSD",1769956110981,0.53498165,2362.3,2361.0,13.16229563]
["bitfinex","ETHUSD",1769956111300,0.05874578,2362.4,2361.0,13.16229563]
["bitfinex","ETHUSD",1769956111513,0.05874578,2362.2,2361.0,13.16229563]
["bitfinex","ETHUSD",1769956111672,0.05874578,2362.1,2361.0,13.16229563]
["bitfinex","ETHUSD",1769956111990,0.05874578,2362.2,2360.8,0.001]
["bitfinex","ETHUSD",1769956112200,6.28294439,2362.6,2361.0,13.16229563]
["bitfinex","ETHUSD",1769956112201,0.0011,2362.6,2361.0,13.16229563]
["bitfinex","ETHUSD",1769956112411,0.0011,2362.6,2361.2,13.16229563]
["bitfinex","ETHUSD",1769956113574,1.05929133,2362.6,2361.2,13.16229563]
["bitfinex","ETHUSD",1769956113776,1.05927133,2362.6,2361.2,13.16229563]
["bitfinex","ETHUSD",1769956114014,1.05927133,2362.6,2361.1,14.58441701]
["bitfinex","ETHUSD",1769956114199,0.05984578,2362.6,2361.2,1.05878366]
["bitfinex","ETHUSD",1769956114379,0.05984578,2362.6,2361.2,3.47013066]
["bitfinex","ETHUSD",1769956114576,0.05874578,2362.4,2361.2,3.47013066]
["bitfinex","ETHUSD",1769956114806,0.05874578,2362.2,2361.2,3.47013066]
["bitfinex","ETHUSD",1769956115099,0.05874578,2362.2,2361.2,2.411347]
["bitfinex","ETHUSD",1769956115275,0.05874578,2362.3,2361.2,2.411347]
["bitfinex","ETHUSD",1769956115679,0.0011,2362.6,2361.3,14.82554102]
["bitfinex","ETHUSD",1769956116206,0.0011,2362.6,2361.5,13.16229563]
["bitfinex","ETHUSD",1769956116802,0.0011,2362.6,2361.4,1.05869399]
["bitfinex","ETHUSD",1769956117108,0.05874578,2362.5,2361.4,1.05869399]
["bitfinex","ETHUSD",1769956117313,0.0011,2362.6,2361.4,13.94761414]
["bitfinex","ETHUSD",1769956117477,0.0011,2362.6,2361.5,13.41826715]
["bitfinex","ETHUSD",1769956117911,0.0011,2362.6,2361.4,1.05869399]
["bitfinex","ETHUSD",1769956118096,0.05874578,2362.3,2361.3,1.05870778]
["bitfinex","ETHUSD",1769956118283,1.05833545,2362.2,2361.1,4.23524765]
["bitfinex","ETHUSD",1769956118826,1.05833545,2362.2,2360.9,0.887]
["bitfinex","ETHUSD",1769956118827,1.11708123,2362.2,2360.9,0.887]
["bitfinex","ETHUSD",1769956118988,1.11708123,2362.2,2360.8,1.05993474]
["bitfinex","ETHUSD",1769956118989,0.05874578,2361.8,2360.8,1.0599606]
["bitfinex","ETHUSD",1769956119197,0.05874578,2361.6,2360.8,0.001]
["bitfinex","ETHUSD",1769956119503,0.05874578,2361.7,2360.8,0.001]
["bitfinex","ETHUSD",1769956119714,0.05874578,2361.6,2360.8,0.001]
["bitfinex","ETHUSD",1769956119910,0.05874578,2361.7,2360.8,0.001]
["bitfinex","ETHUSD",1769956120088,0.05874578,2361.6,2360.8,0.001]
["bitfinex","ETHUSD",1769956120283,1.05864916,2361.5,2360.8,0.001]
["bitfinex","ETHUSD",1769956120488,0.53519916,2361.4,2360.8,0.001]
["bitfinex","ETHUSD",1769956121111,0.53519916,2361.4,2360.5,0.001]
["bitfinex","ETHUSD",1769956121312,0.05874578,2361.1,2360.2,0.001]
["bitfinex","ETHUSD",1769956121621,0.88292085,2361.0,2360.0,0.001]
["bitfinex","ETHUSD",1769956121787,0.59394494,2361.4,2360.0,1.06030378]
["bitfinex","ETHUSD",1769956121788,0.53519916,2361.4,2360.0,1.06030378]
["bitfinex","ETHUSD",1769956122114,0.05874578,2361.0,2360.0,0.001]
["bitfinex","ETHUSD",1769956122311,1.05887335,2361.0,2360.0,0.001]
["bitfinex","ETHUSD",1769956122487,0.05874578,2360.9,2360.0,0.001]
["bitfinex","ETHUSD",1769956122688,0.60580619,2360.9,2360.0,0.001]
["bitfinex","ETHUSD",1769956122884,0.54706041,2360.9,2360.0,0.001]
["bitfinex","ETHUSD",1769956123083,4.23423804,2361.8,2360.0,12.88992015]
["bitfinex","ETHUSD",1769956123284,0.05874578,2361.6,2360.0,12.88992015]
["bitfinex","ETHUSD",1769956123509,0.05874578,2361.7,2360.0,12.88992015]
["bitfinex","ETHUSD",1769956123680,4.23423804,2361.8,2360.0,12.88992015]
["bitfinex","ETHUSD",1769956123880,0.94159697,2361.7,2360.0,12.88992015]
["bitfinex","ETHUSD",1769956124103,0.5175835,2361.6,2360.1,1.28899202]
["bitfinex","ETHUSD",1769956124310,1.05869399,2361.4,2360.2,1.05923226]
["bitfinex","ETHUSD",1769956124515,1.11743977,2361.4,2360.2,1.05923226]
["bitfinex","ETHUSD",1769956124726,0.05874578,2361.3,2360.2,1.05923226]
["bitfinex","ETHUSD",1769956125306,1.05869399,2361.4,2360.2,1.05923226]
["bitfinex","ETHUSD",1769956125511,1.4830057,2361.3,2360.1,1.05924343]
["bitfinex","ETHUSD",1769956125808,0.05874578,2361.2,2360.1,1.05924343]
["bitfinex","ETHUSD",1769956126139,0.05874578,2361.2,2359.6,0.001]
["bitfinex","ETHUSD",1769956126140,13.0241328,2360.1,2357.3,2.14190088]
["bitfinex","ETHUSD",1769956126425,13.0241328,2360.1,2358.3,1.06008565]
["bitfinex","ETHUSD",1769956126426,1.05941181,2359.8,2358.3,1.06008565]
["bitfinex","ETHUSD",1769956126605,2.36763891,2360.0,2358.3,14.01559331]
["bitfinex","ETHUSD",1769956126781,1.05935105,2360.0,2358.3,14.01559331]
["bitfinex","ETHUSD",1769956126987,0.05874578,2359.9,2358.3,14.01559331]
["bitfinex","ETHUSD",1769956127383,1.05935105,2360.0,2358.3,14.01559331]
["bitfinex","ETHUSD",1769956127811,1.27955536,2360.1,2358.3,14.01559331]
["bitfinex","ETHUSD",1769956128002,0.2202563,2360.1,2358.8,12.95550766]
["bitfinex","ETHUSD",1769956128320,0.2202563,2360.1,2359.0,14.07402452]
["bitfinex","ETHUSD",1769956128530,1.10303412,2360.8,2359.0,14.07402452]
["bitfinex","ETHUSD",1769956128531,1.0589182,2360.9,2359.0,14.07402452]
["bitfinex","ETHUSD",1769956128829,1.0589182,2360.9,2359.0,14.01527874]
["bitfinex","ETHUSD",1769956128984,1.11766398,2360.9,2359.2,12.95550766]
["bitfinex","ETHUSD",1769956129192,0.54119451,2360.8,2359.3,1.29555077]
["bitfinex","ETHUSD",1769956129528,0.05874578,2360.7,2359.3,1.29555077]
["bitfinex","ETHUSD",1769956130201,0.05874578,2360.5,2359.0,1.05977108]
["bitfinex","ETHUSD",1769956130400,1.05914251,2360.4,2359.0,1.05977108]
["bitfinex","ETHUSD",1769956130701,0.05874578,2360.2,2359.0,1.05977108]
["bitfinex","ETHUSD",1769956130901,0.05874578,2360.3,2358.9,2.36122782]
["bitfinex","ETHUSD",1769956131117,0.05874578,2360.2,2358.9,2.36122782]
["bitfinex","ETHUSD",1769956131628,0.05874578,2360.1,2358.9,2.36122782]
["bitfinex","ETHUSD",1769956131934,0.54719499,2360.3,2358.9,15.31673548]
["bitfinex","ETHUSD",1769956132301,1.05923226,2360.2,2358.9,15.31673548]
["bitfinex","ETHUSD",1769956132693,1.05923226,2360.2,2358.9,2.36122782]
["bitfinex","ETHUSD",1769956132694,0.05874578,2360.0,2358.9,2.36122782]
["bitfinex","ETHUSD",1769956133035,0.05874578,2359.8,2358.0,4.2408527]
["bitfinex","ETHUSD",1769956133208,0.05874578,2360.0,2358.6,4.23977469]
["bitfinex","ETHUSD",1769956133539,0.05874578,2359.8,2358.7,1.05989766]
["bitfinex","ETHUSD",1769956133719,0.05874578,2360.1,2358.2,17.19597894]
["bitfinex","ETHUSD",1769956134024,0.05874578,2359.8,2358.2,12.95550766]
["bitfinex","ETHUSD",1769956134233,0.05874578,2359.7,2358.4,4.24014641]
["bitfinex","ETHUSD",1769956134434,1.11824739,2359.6,2358.5,1.05996182]
["bitfinex","ETHUSD",1769956134642,1.11824739,2359.6,2358.4,1.0600122]
["bitfinex","ETHUSD",1769956134813,0.05874578,2359.5,2358.3,1.0600586]
["bitfinex","ETHUSD",1769956135013,0.05874578,2359.3,2357.7,12.95550766]
["bitfinex","ETHUSD",1769956135339,0.05874578,2359.4,2358.1,4.24064662]
["bitfinex","ETHUSD",1769956135546,0.05874578,2359.2,2358.6,0.001]
["bitfinex","ETHUSD",1769956135715,0.60612032,2359.5,2358.6,0.001]
["bitfinex","ETHUSD",1769956135906,0.05874578,2359.3,2358.6,0.001]
["bitfinex","ETHUSD",1769956136225,4.29549534,2360.4,2358.6,14.01644609]
["bitfinex","ETHUSD",1769956136424,1.11802292,2360.1,2358.7,1.82562494]
["bitfinex","ETHUSD",1769956136625,1.05927714,2360.1,2358.7,1.82562494]
["bitfinex","ETHUSD",1769956136826,1.05927714,2360.1,2358.7,14.7811326]
["bitfinex","ETHUSD",1769956137730,1.4946336,2360.3,2358.7,14.7811326]
["bitfinex","ETHUSD",1769956137951,1.05920949,2360.3,2358.9,12.95550766]
["bitfinex","ETHUSD",1769956138103,0.05874578,2360.6,2358.9,12.95550766]
["bitfinex","ETHUSD",1769956138307,0.54109615,2361.3,2359.1,12.95550766]
["bitfinex","ETHUSD",1769956138517,1.05873902,2361.3,2359.1,13.01425344]
["bitfinex","ETHUSD",1769956139052,1.05949088,2362.1,2359.9,12.95550766]
["bitfinex","ETHUSD",1769956139332,1.05949088,2362.1,2359.3,4.50574578]
["bitfinex","ETHUSD",1769956139333,0.05874578,2361.7,2360.1,12.95550766]
["bitfinex","ETHUSD",1769956139540,0.05874578,2361.8,2360.1,12.95550766]
["bitfinex","ETHUSD",1769956139712,0.05874578,2361.5,2360.1,12.95550766]
["bitfinex","ETHUSD",1769956139907,0.05874578,2361.6,2360.1,14.33985843]
["bitfinex","ETHUSD",1769956140133,0.05874578,2361.5,2360.1,14.33985843]
["bitfinex","ETHUSD",1769956140462,0.05874578,2360.9,2359.1,4.23878676]
["bitfinex","ETHUSD",1769956140746,0.05874578,2360.5,2359.4,1.0595605]
["bitfinex","ETHUSD",1769956140917,13.0241328,2361.0,2359.5,1.05954501]
["bitfinex","ETHUSD",1769956141239,0.05874578,2360.6,2359.0,17.19454663]
["bitfinex","ETHUSD",1769956141407,0.05874578,2360.4,2359.3,1.05960633]
["bitfinex","ETHUSD",1769956141607,0.05874578,2360.4,2358.6,12.95650766]
["bitfinex","ETHUSD",1769956141826,0.05874578,2360.2,2358.6,13.84450766]
["bitfinex","ETHUSD",1769956142153,0.05874578,2360.1,2358.9,1.05978432]
["bitfinex","ETHUSD",1769956142355,1.05932203,2360.0,2358.7,1.05990588]
["bitfinex","ETHUSD",1769956142559,0.53553559,2359.9,2358.7,2.10274357]
["bitfinex","ETHUSD",1769956142772,1.56235037,2360.9,2358.7,2.10274357]
["bitfinex","ETHUSD",1769956142773,1.11761913,2361.1,2358.7,15.05825123]
["bitfinex","ETHUSD",1769956142924,0.05874578,2360.6,2358.7,15.05825123]
["bitfinex","ETHUSD",1769956143130,0.05874578,2360.2,2358.7,15.05825123]
["bitfinex","ETHUSD",1769956143359,0.05874578,2360.3,2358.7,15.05825123]
["bitfinex","ETHUSD",1769956143558,0.05874578,2360.4,2358.7,15.05825123]
["bitfinex","ETHUSD",1769956143763,0.05874578,2360.3,2358.8,1.92988748]
["bitfinex","ETHUSD",1769956143964,0.05874578,2360.3,2358.7,15.05825123]
["bitfinex","ETHUSD",1769956143965,0.05874578,2359.9,2358.7,1.04283769]
["bitfinex","ETHUSD",1769956144269,13.08287858,2359.1,2356.8,12.95550766]
["bitfinex","ETHUSD",1769956144433,0.05874578,2359.4,2357.3,13.01425344]
["bitfinex","ETHUSD",1769956144434,1.05963633,2359.4,2357.3,13.01425344]
["bitfinex","ETHUSD",1769956144633,1.05963633,2359.4,2357.5,13.01425344]
["bitfinex","ETHUSD",1769956144849,7.818031,2359.3,2357.5,13.01425344]
["bitfinex","ETHUSD",1769956145055,14.08376913,2359.4,2357.5,0.05874578]
["bitfinex","ETHUSD",1769956145628,14.08376913,2359.4,2357.5,13.01425344]
["bitfinex","ETHUSD",1769956145830,1.05963633,2359.4,2357.5,13.01425344]
["bitfinex","ETHUSD",1769956146030,0.5298002,2359.3,2358.0,0.05874578]
["bitfinex","ETHUSD",1769956146233,0.5298002,2359.3,2357.6,14.345733]
["bitfinex","ETHUSD",1769956146566,1.05966654,2359.3,2357.7,1.06035543]
["bitfinex","ETHUSD",1769956146725,1.05962449,2359.4,2357.7,14.01586309]
["bitfinex","ETHUSD",1769956147746,1.05957374,2359.5,2357.7,14.01586309]
["bitfinex","ETHUSD",1769956147954,4.2377939,2359.8,2357.7,14.01586309]
["bitfinex","ETHUSD",1769956148146,1.83213385,2359.7,2357.8,15.38321444]
["bitfinex","ETHUSD",1769956148451,1.05950161,2359.6,2357.9,1.06026549]
["bitfinex","ETHUSD",1769956148647,1.83213385,2359.7,2357.9,14.47872892]
["bitfinex","ETHUSD",1769956148848,1.05918739,2360.3,2357.9,14.47872892]
["bitfinex","ETHUSD",1769956149049,1.05918739,2360.3,2358.7,0.05874578]
["bitfinex","ETHUSD",1769956149231,0.52959006,2360.2,2358.7,0.94674578]
["bitfinex","ETHUSD",1769956149450,0.52959006,2360.2,2358.7,0.888]
["bitfinex","ETHUSD",1769956149634,0.53069006,2360.2,2358.7,0.888]
["bitfinex","ETHUSD",1769956150531,1.99848361,2360.1,2358.8,1.05986094]
["bitfinex","ETHUSD",1769956150852,0.88046911,2360.0,2358.7,1.05988226]
["bitfinex","ETHUSD",1769956151059,0.6825028,2360.0,2358.7,2.01379519]
["bitfinex","ETHUSD",1769956151258,0.74124858,2360.0,2358.6,1.0599259]
["bitfinex","ETHUSD",1769956151465,13.96412348,2359.8,2358.2,4.24036529]
["bitfinex","ETHUSD",1769956151659,13.96412348,2359.8,2357.7,0.05974578]
["bitfinex","ETHUSD",1769956151660,0.05874578,2359.6,2358.1,4.2406477]
["bitfinex","ETHUSD",1769956151865,0.88065596,2359.5,2358.3,1.06008127]
["bitfinex","ETHUSD",1769956152152,2.44032201,2359.6,2358.7,1.05987618]
["bitfinex","ETHUSD",1769956152340,0.6825028,2360.0,2358.7,1.05987618]
["bitfinex","ETHUSD",1769956152543,1.05936692,2359.9,2358.6,4.23978545]
["bitfinex","ETHUSD",1769956152734,1.58993477,2360.2,2358.6,17.65824888]
["bitfinex","ETHUSD",1769956153230,1.58993477,2360.2,2358.6,13.41846343]
["bitfinex","ETHUSD",1769956153566,0.58268638,2360.1,2358.7,1.76580869]
["bitfinex","ETHUSD",1769956154557,1.05932203,2360.0,2358.8,1.05986094]
["bitfinex","ETHUSD",1769956155652,0.0011,2360.2,2358.8,14.47832437]
["bitfinex","ETHUSD",1769956155855,0.0011,2360.2,2358.9,15.3548606]
["bitfinex","ETHUSD",1769956156037,0.0011,2360.2,2359.1,13.47720921]
["bitfinex","ETHUSD",1769956156374,13.96412348,2361.3,2359.1,13.47720921]
["bitfinex","ETHUSD",1769956156375,1.05870918,2361.4,2359.6,13.41846343]
["bitfinex","ETHUSD",1769956156531,1.05870918,2361.4,2359.5,0.05874578]
["bitfinex","ETHUSD",1769956156532,1.05860433,2361.6,2359.9,14.47783035]
["bitfinex","ETHUSD",1769956156734,0.21616385,2361.5,2360.0,15.28999323]
["bitfinex","ETHUSD",1769956156937,1.10413412,2362.1,2360.2,13.41846343]
["bitfinex","ETHUSD",1769956157138,1.10413412,2362.1,2360.7,13.47720921]
["bitfinex","ETHUSD",1769956157139,0.0011,2362.1,2360.7,13.47720921]
["bitfinex","ETHUSD",1769956157361,0.0011,2362.1,2360.3,0.05874578]
["bitfinex","ETHUSD",1769956157362,1.05948407,2362.1,2360.8,0.888]
["bitfinex","ETHUSD",1769956157539,0.52930051,2362.0,2360.8,0.888]
["bitfinex","ETHUSD",1769956158179,0.0011,2362.1,2360.8,14.30646343]
["bitfinex","ETHUSD",1769956158349,1.05948748,2362.1,2360.8,14.30646343]
["bitfinex","ETHUSD",1769956158544,0.0011,2362.1,2360.9,1.0589182]
["bitfinex","ETHUSD",1769956158743,0.0011,2362.1,2361.2,0.05874578]
["bitfinex","ETHUSD",1769956159060,0.0011,2362.1,2361.3,0.888]
["bitfinex","ETHUSD",1769956159282,0.0011,2362.3,2361.3,0.888]
["bitfinex","ETHUSD",1769956160737,0.0011,2362.3,2361.4,1.05869399]
["bitfinex","ETHUSD",1769956160942,0.0011,2362.3,2360.6,0.05874578]
["bitfinex","ETHUSD",1769956161139,0.0011,2362.3,2360.8,4.23578496]
["bitfinex","ETHUSD",1769956161373,0.0011,2362.3,2360.0,0.05874578]
["bitfinex","ETHUSD",1769956161374,14.02286926,2361.8,2360.0,4.23725057]
["bitfinex","ETHUSD",1769956161575,0.05874578,2361.4,2359.9,4.23741238]
["bitfinex","ETHUSD",1769956161742,0.05874578,2361.4,2360.1,1.05927121]
["bitfinex","ETHUSD",1769956161940,13.96412348,2361.6,2360.2,1.05920634]
["bitfinex","ETHUSD",1769956162142,1.40228693,2361.5,2360.2,1.05919109]
["bitfinex","ETHUSD",1769956162450,1.40228693,2361.5,2360.2,1.05921927]
["bitfinex","ETHUSD",1769956162782,1.05869399,2361.4,2359.8,1.05941181]
["bitfinex","ETHUSD",1769956163001,0.05874578,2361.3,2359.8,1.05941181]
["bitfinex","ETHUSD",1769956163156,1.11743977,2361.4,2359.8,1.05941181]
["bitfinex","ETHUSD",1769956163347,0.68132485,2361.3,2359.9,0.52972013]
["bitfinex","ETHUSD",1769956163541,0.05874578,2361.0,2358.6,0.05874578]
["bitfinex","ETHUSD",1769956163746,0.05874578,2360.6,2358.6,0.05874578]
["bitfinex","ETHUSD",1769956163970,0.05874578,2360.3,2359.3,1.05962953]
["bitfinex","ETHUSD",1769956164384,0.05874578,2360.3,2358.9,4.23910875]
["bitfinex","ETHUSD",1769956164586,0.05874578,2360.4,2358.6,5.12766109]
["bitfinex","ETHUSD",1769956164803,1.11766398,2361.0,2358.9,4.23918125]
["bitfinex","ETHUSD",1769956164969,14.02286926,2360.8,2358.7,2.91451833]
["bitfinex","ETHUSD",1769956165171,0.05874578,2360.1,2358.6,1.05994571]
["bitfinex","ETHUSD",1769956165412,13.96412348,2360.3,2358.6,1.05994571]
["bitfinex","ETHUSD",1769956165710,0.05874578,2360.1,2358.6,1.05994571]
["bitfinex","ETHUSD",1769956166010,0.05874578,2359.6,2358.4,1.9480165]
["bitfinex","ETHUSD",1769956166295,0.05874578,2359.8,2358.6,1.05994899]
["bitfinex","ETHUSD",1769956166459,0.05874578,2359.9,2358.6,1.05994899]
["bitfinex","ETHUSD",1769956166663,1.05936692,2359.9,2358.5,4.23995289]
["bitfinex","ETHUSD",1769956166872,0.58842924,2359.8,2358.5,1.05999576]
["bitfinex","ETHUSD",1769956167290,0.05874578,2359.7,2357.9,4.24090918]
["bitfinex","ETHUSD",1769956167488,0.05874578,2359.5,2358.4,1.06003822]
["bitfinex","ETHUSD",1769956167790,0.05874578,2359.5,2357.7,0.001]
["bitfinex","ETHUSD",1769956167970,0.52968346,2359.8,2358.4,1.06002723]
["bitfinex","ETHUSD",1769956168177,0.52968346,2359.8,2358.4,1.59004624]
["bitfinex","ETHUSD",1769956168671,1.58912158,2359.8,2358.4,1.59004624]
["bitfinex","ETHUSD",1769956168867,1.64786736,2359.8,2358.4,1.59004624]
["bitfinex","ETHUSD",1769956169391,0.05874578,2359.7,2358.4,1.59004624]
["bitfinex","ETHUSD",1769956169588,0.05874578,2359.5,2358.4,1.06002878]
["bitfinex","ETHUSD",1769956169762,0.05874578,2359.2,2358.0,4.24076996]
["bitfinex","ETHUSD",1769956169966,0.05874578,2359.0,2358.0,1.06018722]
["bitfinex","ETHUSD",1769956170186,0.05874578,2359.1,2358.0,1.06018668]
["bitfinex","ETHUSD",1769956170463,0.05874578,2359.0,2357.9,1.06023483]
["bitfinex","ETHUSD",1769956170670,1.05986094,2358.8,2357.7,1.06133115]
["bitfinex","ETHUSD",1769956170888,0.05874578,2358.5,2357.7,0.001]
["bitfinex","ETHUSD",1769956171087,0.05874578,2358.4,2357.7,0.001]
["bitfinex","ETHUSD",1769956171591,0.05874578,2358.3,2357.7,0.001]
["bitfinex","ETHUSD",1769956171799,0.05874578,2358.6,2357.7,0.001]
["bitfinex","ETHUSD",1769956172002,0.05874578,2358.5,2357.7,0.001]
["bitfinex","ETHUSD",1769956172304,0.53580505,2358.7,2357.7,0.001]
["bitfinex","ETHUSD",1769956172501,0.53580505,2358.7,2357.5,0.001]
["bitfinex","ETHUSD",1769956172502,0.05874578,2358.4,2357.5,0.001]
["bitfinex","ETHUSD",1769956172715,1.06026549,2357.9,2356.6,1.06085037]
["bitfinex","ETHUSD",1769956172894,4.29872882,2358.6,2356.6,14.4793138]
["bitfinex","ETHUSD",1769956173078,0.05874578,2358.4,2356.7,15.29899807]
["bitfinex","ETHUSD",1769956173272,2.48216978,2358.3,2356.7,1.88053464]
["bitfinex","ETHUSD",1769956173575,2.48216978,2358.3,2356.6,1.06085037]
["bitfinex","ETHUSD",1769956173576,14.45861672,2358.5,2356.6,1.06085037]
["bitfinex","ETHUSD",1769956173777,0.05874578,2358.1,2356.6,1.06085037]
["bitfinex","ETHUSD",1769956173989,0.05874578,2358.4,2356.6,1.06085037]
["bitfinex","ETHUSD",1769956174190,0.05874578,2358.4,2356.6,14.4793138]
["bitfinex","ETHUSD",1769956174393,1.93448033,2358.4,2356.7,1.88053464]
["bitfinex","ETHUSD",1769956174596,1.87573455,2358.4,2356.7,15.29899807]
["bitfinex","ETHUSD",1769956174803,4.24017563,2358.4,2356.8,1.06076035]
["bitfinex","ETHUSD",1769956175314,0.43574746,2358.5,2356.8,1.06076035]
["bitfinex","ETHUSD",1769956175480,1.05986094,2358.8,2356.8,14.47922378]
["bitfinex","ETHUSD",1769956175681,1.05963633,2359.3,2357.1,13.41846343]
["bitfinex","ETHUSD",1769956175881,1.05961898,2359.4,2357.3,13.41846343]
["bitfinex","ETHUSD",1769956176182,1.05961898,2359.4,2357.9,0.001]
["bitfinex","ETHUSD",1769956176183,0.53566039,2359.3,2357.9,0.001]
["bitfinex","ETHUSD",1769956176387,0.53566039,2359.3,2357.9,0.889]
["bitfinex","ETHUSD",1769956176711,0.53566039,2359.3,2357.9,0.76822509]
["bitfinex","ETHUSD",1769956176712,0.05874578,2358.9,2357.9,0.76822509]
["bitfinex","ETHUSD",1769956176878,13.96412348,2358.9,2357.8,1.06027844]
["bitfinex","ETHUSD",1769956177079,0.05874578,2359.0,2357.8,1.06027844]
["bitfinex","ETHUSD",1769956177080,0.05874578,2359.0,2357.9,1.06025863]
["bitfinex","ETHUSD",1769956177288,0.05874578,2358.9,2357.9,1.06025863]
["bitfinex","ETHUSD",1769956177498,0.05874578,2359.1,2357.9,1.06025854]
["bitfinex","ETHUSD",1769956177708,1.59532399,2359.3,2357.9,1.5903906]
["bitfinex","ETHUSD",1769956177918,1.59532399,2359.3,2357.9,2.4783906]
["bitfinex","ETHUSD",1769956178623,1.59532399,2359.3,2357.9,1.41813206]
["bitfinex","ETHUSD",1769956179112,1.59532399,2359.3,2358.0,1.06022052]
["bitfinex","ETHUSD",1769956179426,0.58925579,2359.2,2358.1,0.24783526]
["bitfinex","ETHUSD",1769956180413,4.23848808,2359.4,2358.1,0.24783526]
["bitfinex","ETHUSD",1769956180414,1.05959379,2359.4,2358.1,0.24783526]
["bitfinex","ETHUSD",1769956180788,1.05950161,2359.6,2358.2,1.0601306]
["bitfinex","ETHUSD",1769956181183,4.82623225,2359.8,2358.2,14.41956347]
["bitfinex","ETHUSD",1769956181184,0.52968346,2359.8,2358.2,14.41956347]
["bitfinex","ETHUSD",1769956181379,12.98080497,2360.5,2358.4,13.35943287]
["bitfinex","ETHUSD",1769956181380,1.05914251,2360.4,2358.4,13.35943287]
["bitfinex","ETHUSD",1769956181579,0.05874578,2360.7,2358.4,13.35943287]
["bitfinex","ETHUSD",1769956181580,1.05900792,2360.7,2358.4,13.41817865]
["bitfinex","ETHUSD",1769956181825,1.05900792,2360.7,2358.7,13.35943287]
["bitfinex","ETHUSD",1769956182123,4.23603168,2360.8,2359.0,13.35943287]
["bitfinex","ETHUSD",1769956182124,1.05899705,2360.8,2359.0,13.35943287]
["bitfinex","ETHUSD",1769956182289,1.05899705,2360.8,2359.1,14.24743287]
["bitfinex","ETHUSD",1769956182489,0.52948493,2360.7,2359.3,13.35943287]
["bitfinex","ETHUSD",1769956182695,0.52948493,2360.7,2359.4,1.05959142]
["bitfinex","ETHUSD",1769956182912,0.05874578,2361.4,2359.4,1.05959142]
["bitfinex","ETHUSD",1769956182913,4.29354407,2361.4,2359.4,14.41902429]
["bitfinex","ETHUSD",1769956183412,0.05874578,2361.2,2359.4,14.41902429]
["bitfinex","ETHUSD",1769956183612,4.29354407,2361.4,2359.5,0.888]
["bitfinex","ETHUSD",1769956184685,4.23479829,2361.4,2359.5,14.34980275]
["bitfinex","ETHUSD",1769956184883,0.54109838,2361.3,2359.7,14.52125946]
["bitfinex","ETHUSD",1769956185105,1.05866729,2361.5,2359.7,14.52125946]
["bitfinex","ETHUSD",1769956185613,1.05861715,2361.6,2359.7,14.52125946]
["bitfinex","ETHUSD",1769956186118,1.05853174,2361.8,2360.0,13.46180275]
["bitfinex","ETHUSD",1769956186291,0.5292464,2361.7,2360.2,13.46180275]
["bitfinex","ETHUSD",1769956186494,1.11724674,2361.9,2360.2,13.46180275]
["bitfinex","ETHUSD",1769956186804,1.05860433,2361.6,2360.3,1.05918739]
["bitfinex","ETHUSD",1769956187117,1.11735011,2361.6,2360.3,1.05918739]
["bitfinex","ETHUSD",1769956187290,1.05860433,2361.6,2360.3,1.05918739]
["bitfinex","ETHUSD",1769956187487,0.52930217,2361.5,2360.3,1.8947462]
["bitfinex","ETHUSD",1769956187982,4.2338234,2362.0,2360.3,15.35654895]
["bitfinex","ETHUSD",1769956188189,1.05842506,2362.0,2360.3,15.35654895]
["bitfinex","ETHUSD",1769956188716,4.23468042,2362.1,2360.3,15.35654895]
["bitfinex","ETHUSD",1769956188717,1.05949005,2362.1,2360.3,15.35654895]
["bitfinex","ETHUSD",1769956189116,0.0011,2362.1,2360.3,15.35654895]
["bitfinex","ETHUSD",1769956189918,0.0011,2362.1,2360.4,0.888]
["bitfinex","ETHUSD",1769956190125,0.0011,2362.1,2360.6,13.46180275]
["bitfinex","ETHUSD",1769956191422,0.05874578,2362.0,2360.7,1.94700792]
["bitfinex","ETHUSD",1769956191599,1.05948025,2362.1,2360.7,1.94700792]
["bitfinex","ETHUSD",1769956192004,1.11822603,2362.1,2360.7,1.94700792]
["bitfinex","ETHUSD",1769956192202,0.59979506,2362.0,2360.7,1.94700792]
["bitfinex","ETHUSD",1769956192421,0.54104928,2362.0,2360.6,1.94704475]
["bitfinex","ETHUSD",1769956192589,0.59979506,2362.0,2360.6,1.94704475]
["bitfinex","ETHUSD",1769956192792,0.05874578,2361.9,2360.6,1.94704475]
["bitfinex","ETHUSD",1769956193332,1.11726047,2361.8,2360.6,1.94704475]
["bitfinex","ETHUSD",1769956193502,0.59975228,2361.7,2360.6,1.94704475]
["bitfinex","ETHUSD",1769956193706,0.5410065,2361.7,2360.6,1.94704475]
["bitfinex","ETHUSD",1769956193895,0.5410065,2361.7,2360.6,1.05904475]
["bitfinex","ETHUSD",1769956194301,0.59975228,2361.7,2360.6,1.05904475]
["bitfinex","ETHUSD",1769956194502,0.05874578,2361.5,2360.1,1.35205485]
["bitfinex","ETHUSD",1769956194800,0.0011,2362.8,2360.7,13.46180275]
["bitfinex","ETHUSD",1769956195001,0.0011,2363.3,2362.2,0.05874578]
["bitfinex","ETHUSD",1769956195222,0.0011,2363.5,2362.3,0.888]
["bitfinex","ETHUSD",1769956195500,0.05874578,2363.3,2362.0,1.05839491]
["bitfinex","ETHUSD",1769956195710,0.05874578,2363.1,2362.1,1.05837565]
["bitfinex","ETHUSD",1769956195917,0.05874578,2362.8,2361.7,0.888]
["bitfinex","ETHUSD",1769956196238,13.74220883,2363.5,2362.1,1.05835388]
["bitfinex","ETHUSD",1769956196535,13.74220883,2363.5,2361.9,1.05843683]
["bitfinex","ETHUSD",1769956196536,0.05874578,2362.9,2361.9,1.05843683]
["bitfinex","ETHUSD",1769956196705,0.05874578,2362.7,2361.9,1.05846967]
["bitfinex","ETHUSD",1769956196905,0.05874578,2362.6,2361.9,1.05846967]
["bitfinex","ETHUSD",1769956197137,0.05874578,2362.6,2361.7,1.05853781]
["bitfinex","ETHUSD",1769956197335,1.11697692,2362.5,2361.2,1.76971234]
["bitfinex","ETHUSD",1769956197505,1.11697692,2362.5,2361.1,4.23518523]
["bitfinex","ETHUSD",1769956197506,0.59959847,2362.4,2361.5,1.05861525]
["bitfinex","ETHUSD",1769956197907,0.54085269,2362.4,2361.5,1.05863655]
["bitfinex","ETHUSD",1769956198128,1.05823114,2362.5,2361.5,1.05863655]
["bitfinex","ETHUSD",1769956198335,1.11692746,2362.6,2361.1,0.888]
["bitfinex","ETHUSD",1769956198505,0.05874578,2362.4,2361.5,1.05864193]
["bitfinex","ETHUSD",1769956198835,0.05874578,2362.5,2361.5,1.05864193]
["bitfinex","ETHUSD",1769956199210,4.2324762,2362.7,2361.3,4.23459665]
["bitfinex","ETHUSD",1769956199530,0.48786798,2362.6,2361.4,0.52933803]
["bitfinex","ETHUSD",1769956199729,0.48786798,2362.6,2361.2,1.05878366]
["bitfinex","ETHUSD",1769956200231,0.05874578,2362.2,2360.5,13.46180275]
["bitfinex","ETHUSD",1769956200417,0.05874578,2361.9,2360.9,1.05891224]
["bitfinex","ETHUSD",1769956200734,0.05874578,2361.9,2360.4,0.888]
["bitfinex","ETHUSD",1769956200735,0.05874578,2361.9,2361.0,1.05886551]
["bitfinex","ETHUSD",1769956201113,0.05874578,2361.9,2361.0,1.0588688]
["bitfinex","ETHUSD",1769956201314,1.05851469,2361.8,2360.5,4.23635273]
["bitfinex","ETHUSD",1769956201513,1.0585041,2361.9,2360.6,0.51243527]
["bitfinex","ETHUSD",1769956201710,4.29214202,2362.2,2360.6,0.51243527]
["bitfinex","ETHUSD",1769956201927,0.05874578,2362.1,2360.7,0.4748788]
["bitfinex","ETHUSD",1769956202728,0.05874578,2362.0,2360.7,0.4748788]
["bitfinex","ETHUSD",1769956202911,0.05874578,2362.0,2360.8,0.001]
["bitfinex","ETHUSD",1769956203111,0.05874578,2361.9,2360.8,0.001]
["bitfinex","ETHUSD",1769956203313,1.05842506,2362.0,2360.8,1.05996306]
["bitfinex","ETHUSD",1769956203519,2.49272877,2362.2,2360.9,0.57706941]
["bitfinex","ETHUSD",1769956203737,0.0011,2362.3,2360.9,14.03887216]
["bitfinex","ETHUSD",1769956203909,1.05795684,2363.1,2360.9,14.03887216]
["bitfinex","ETHUSD",1769956203910,1.05795684,2363.1,2361.0,13.46180275]
["bitfinex","ETHUSD",1769956204223,1.58688837,2363.1,2361.2,13.46180275]
["bitfinex","ETHUSD",1769956204426,1.05791053,2363.2,2361.2,13.46180275]
["bitfinex","ETHUSD",1769956204729,0.05984578,2363.5,2361.2,13.46180275]
["bitfinex","ETHUSD",1769956204730,0.05874578,2363.4,2361.2,13.46180275]
["bitfinex","ETHUSD",1769956205116,1.11761781,2363.5,2361.2,13.46180275]
["bitfinex","ETHUSD",1769956205312,1.59856679,2363.4,2361.6,13.46180275]
["bitfinex","ETHUSD",1769956205634,0.0011,2363.5,2361.8,13.46180275]
["bitfinex","ETHUSD",1769956206206,0.0011,2363.5,2361.7,0.888]
["bitfinex","ETHUSD",1769956206207,0.0011,2363.5,2362.0,13.46180275]
["bitfinex","ETHUSD",1769956206537,1.05888088,2363.5,2362.1,0.887]
["bitfinex","ETHUSD",1769956206705,0.0011,2363.5,2362.1,14.34880275]
["bitfinex","ETHUSD",1769956206912,0.0011,2363.5,2362.3,13.46180275]
["bitfinex","ETHUSD",1769956207307,0.0011,2363.5,2362.4,1.05824585]
["bitfinex","ETHUSD",1769956207515,0.0011,2363.5,2362.4,1.94524585]
["bitfinex","ETHUSD",1769956210812,0.0011,2363.5,2361.5,4.23451967]
["bitfinex","ETHUSD",1769956211009,0.0011,2363.5,2362.4,14.78753103]
["bitfinex","ETHUSD",1769956211255,0.0011,2363.5,2362.5,1.4787531]
["bitfinex","ETHUSD",1769956211548,0.0011,2363.5,2362.6,1.05815626]
["bitfinex","ETHUSD",1769956212547,0.0011,2363.5,2362.7,0.887]
["bitfinex","ETHUSD",1769956212848,0.0011,2363.7,2362.7,0.887]
["bitfinex","ETHUSD",1769956213015,0.0011,2364.1,2362.7,14.61629027]
["bitfinex","ETHUSD",1769956213214,0.0011,2364.1,2362.9,13.72929027]
["bitfinex","ETHUSD",1769956213415,0.0011,2364.1,2363.0,1.05797714]
["bitfinex","ETHUSD",1769956213614,0.0011,2364.3,2363.0,14.78726741]
["bitfinex","ETHUSD",1769956214422,0.0011,2364.5,2363.0,14.78726741]
["bitfinex","ETHUSD",1769956216561,0.0011,2363.9,2363.0,14.78726741]
["bitfinex","ETHUSD",1769956216851,0.0011,2363.9,2363.2,13.72929027]
["bitfinex","ETHUSD",1769956217039,0.0011,2363.9,2363.1,1.55208261]
["bitfinex","ETHUSD",1769956217246,0.0011,2363.9,2363.0,1.05797714]
["bitfinex","ETHUSD",1769956217562,0.0011,2364.1,2363.0,14.78726741]
["bitfinex","ETHUSD",1769956217859,0.0011,2364.1,2363.0,1.05797714]
["bitfinex","ETHUSD",1769956218026,0.0011,2364.1,2363.1,0.887]
["bitfinex","ETHUSD",1769956218928,0.0011,2364.1,2363.1,14.61629027]
["bitfinex","ETHUSD",1769956219150,0.0011,2364.1,2363.2,1.56742674]
["bitfinex","ETHUSD",1769956219335,0.0011,2364.1,2363.3,0.887]
["bitfinex","ETHUSD",1769956219536,0.0011,2364.5,2363.4,1.05779808]
["bitfinex","ETHUSD",1769956221426,0.0011,2364.5,2363.4,14.78708835]
["bitfinex","ETHUSD",1769956222665,0.0011,2364.5,2363.4,1.05779808]
["bitfinex","ETHUSD",1769956222839,0.0011,2364.5,2363.5,1.50459904]
["bitfinex","ETHUSD",1769956223170,0.0011,2364.5,2363.5,15.23388931]
["bitfinex","ETHUSD",1769956223733,0.0011,2365.1,2363.7,13.72929027]
["bitfinex","ETHUSD",1769956224160,0.0011,2365.3,2363.7,13.96286057]
["bitfinex","ETHUSD",1769956224529,0.0011,2365.3,2364.0,13.72929027]
["bitfinex","ETHUSD",1769956224894,0.0011,2365.3,2364.2,13.72929027]
["bitfinex","ETHUSD",1769956225162,0.0011,2365.5,2364.1,0.84580993]
["bitfinex","ETHUSD",1769956225341,0.0011,2365.5,2364.2,0.887]
["bitfinex","ETHUSD",1769956225858,0.0011,2365.5,2364.3,1.05739542]
["bitfinex","ETHUSD",1769956226664,0.0011,2365.5,2364.3,14.78668569]
["bitfinex","ETHUSD",1769956227656,0.0011,2365.5,2364.3,1.05739542]
["bitfinex","ETHUSD",1769956227860,0.0011,2365.5,2364.1,4.22958169]
["bitfinex","ETHUSD",1769956228558,0.0011,2365.5,2364.1,17.95887196]
["bitfinex","ETHUSD",1769956228732,1.20250403,2366.6,2364.3,13.72929027]
["bitfinex","ETHUSD",1769956228933,0.05874578,2366.3,2364.4,13.72929027]
["bitfinex","ETHUSD",1769956229167,0.05874578,2366.8,2364.5,15.16170703]
["bitfinex","ETHUSD",1769956229370,0.0011,2366.3,2364.5,15.16170703]
["bitfinex","ETHUSD",1769956229742,0.0011,2366.3,2364.6,1.05726127]
["bitfinex","ETHUSD",1769956230255,0.0011,2366.3,2364.7,13.72929027]
["bitfinex","ETHUSD",1769956230463,0.0011,2366.3,2364.8,0.886]
["bitfinex","ETHUSD",1769956230775,0.0011,2366.3,2364.9,14.71012809]
["bitfinex","ETHUSD",1769956230960,0.0011,2366.3,2365.1,13.72929027]
["bitfinex","ETHUSD",1769956231159,13.24741548,2367.2,2365.1,13.72929027]
["bitfinex","ETHUSD",1769956231345,0.05874578,2367.1,2365.1,13.72929027]
["bitfinex","ETHUSD",1769956231545,0.05874578,2367.0,2365.1,13.72929027]
["bitfinex","ETHUSD",1769956231748,0.05874578,2366.9,2365.2,1.37292903]
["bitfinex","ETHUSD",1769956232147,0.05874578,2367.0,2365.3,1.05694837]
["bitfinex","ETHUSD",1769956232148,1.05618926,2367.0,2365.3,1.05694837]
["bitfinex","ETHUSD",1769956232347,13.24741548,2367.2,2365.4,0.886]
["bitfinex","ETHUSD",1769956232348,14.30359253,2367.1,2365.4,0.886]
["bitfinex","ETHUSD",1769956232546,0.05874578,2366.9,2365.4,0.886]
["bitfinex","ETHUSD",1769956232749,13.24741548,2367.0,2365.4,0.886]
["bitfinex","ETHUSD",1769956232953,1.43623383,2366.9,2365.4,0.886]
["bitfinex","ETHUSD",1769956233451,1.11492283,2367.1,2365.4,0.886]
["bitfinex","ETHUSD",1769956234048,1.05617705,2367.1,2365.4,0.886]
["bitfinex","ETHUSD",1769956234370,14.30346021,2367.4,2365.5,14.78614928]
["bitfinex","ETHUSD",1769956234668,0.05874578,2367.3,2365.5,14.78614928]
["bitfinex","ETHUSD",1769956234841,14.30346021,2367.4,2365.5,14.78614928]
["bitfinex","ETHUSD",1769956235043,1.85275035,2367.3,2365.6,0.81209675]
["bitfinex","ETHUSD",1769956235952,1.85275035,2367.3,2365.6,14.54138702]
["bitfinex","ETHUSD",1769956236352,1.05610003,2367.2,2365.7,1.05676966]
["bitfinex","ETHUSD",1769956236763,0.05874578,2367.0,2365.7,1.05676966]
["bitfinex","ETHUSD",1769956236964,13.1886697,2367.1,2365.8,0.886]
["bitfinex","ETHUSD",1769956237282,1.42447697,2367.0,2365.8,1.58419451]
["bitfinex","ETHUSD",1769956238341,1.05623389,2366.9,2365.9,1.05668033]
["bitfinex","ETHUSD",1769956238546,14.0934201,2366.9,2365.8,1.05670371]
["bitfinex","ETHUSD",1769956238743,2.03890224,2366.8,2365.8,1.05670371]
["bitfinex","ETHUSD",1769956239863,13.03718621,2366.7,2365.7,1.05673885]
["bitfinex","ETHUSD",1769956240065,0.05874578,2366.6,2365.8,1.05671848]
["bitfinex","ETHUSD",1769956240281,1.05636778,2366.6,2365.5,1.05685901]
["bitfinex","ETHUSD",1769956240625,1.11511356,2366.6,2365.5,1.05685901]
["bitfinex","ETHUSD",1769956240881,1.83777709,2366.5,2365.5,1.05685901]
["bitfinex","ETHUSD",1769956241590,0.05874578,2366.4,2365.5,1.05685901]
["bitfinex","ETHUSD",1769956242081,1.83777709,2366.5,2365.5,1.05685901]
["bitfinex","ETHUSD",1769956242246,1.05645706,2366.4,2365.3,4.22743606]
["bitfinex","ETHUSD",1769956242452,0.71200523,2366.3,2365.3,5.40455616]
["bitfinex","ETHUSD",1769956242646,0.71200523,2366.3,2365.3,4.22743606]
["bitfinex","ETHUSD",1769956243059,1.83777709,2366.5,2365.3,4.22743606]
["bitfinex","ETHUSD",1769956243578,1.05747199,2366.6,2365.3,4.22743606]
["bitfinex","ETHUSD",1769956243752,1.05747031,2366.6,2365.3,4.22743606]
["bitfinex","ETHUSD",1769956243958,0.0011,2366.6,2365.3,4.22743606]
["bitfinex","ETHUSD",1769956244673,0.0011,2366.6,2365.2,1.05694837]
["bitfinex","ETHUSD",1769956245073,0.0011,2366.6,2365.3,0.886]
["bitfinex","ETHUSD",1769956245474,0.0011,2366.6,2365.4,1.5663911]
["bitfinex","ETHUSD",1769956246362,0.0011,2366.6,2365.3,0.886]
["bitfinex","ETHUSD",1769956246773,0.0011,2366.6,2365.4,1.05690369]
["bitfinex","ETHUSD",1769956246996,13.68386895,2366.6,2365.4,1.05690369]
["bitfinex","ETHUSD",1769956247196,13.74261473,2366.6,2365.3,1.05694279]
["bitfinex","ETHUSD",1769956247397,0.05874578,2366.4,2365.3,1.05694279]
["bitfinex","ETHUSD",1769956247617,0.05874578,2366.4,2364.8,13.72096267]
["bitfinex","ETHUSD",1769956247618,13.68276895,2366.2,2364.0,13.77970845]
["bitfinex","ETHUSD",1769956247782,13.68276895,2366.2,2365.1,1.05703573]
["bitfinex","ETHUSD",1769956247783,0.05874578,2366.0,2365.1,1.05703573]
["bitfinex","ETHUSD",1769956247974,13.74151473,2366.0,2364.9,4.22850564]
["bitfinex","ETHUSD",1769956248182,1.43877183,2365.9,2365.0,1.05705364]
["bitfinex","ETHUSD",1769956248388,0.88305869,2365.8,2364.4,5.11524085]
["bitfinex","ETHUSD",1769956248722,0.05874578,2365.8,2364.8,1.05715943]
["bitfinex","ETHUSD",1769956249010,15.68131364,2365.7,2364.5,1.05730598]
["bitfinex","ETHUSD",1769956249175,1.99671381,2365.6,2364.5,1.05730598]
["bitfinex","ETHUSD",1769956249376,1.05667151,2366.0,2364.5,1.05730598]
["bitfinex","ETHUSD",1769956249601,0.88380278,2365.9,2364.5,1.05730598]
["bitfinex","ETHUSD",1769956249771,1.05667151,2366.0,2364.5,1.05730598]
["bitfinex","ETHUSD",1769956249976,1.0566217,2366.1,2364.5,1.05730598]
["bitfinex","ETHUSD",1769956250174,1.90113233,2366.0,2364.6,1.90075095]
["bitfinex","ETHUSD",1769956250415,2.37176837,2366.5,2364.6,1.90075095]
["bitfinex","ETHUSD",1769956250416,3.64439164,2366.5,2364.6,15.62171362]
["bitfinex","ETHUSD",1769956250636,0.88463026,2366.4,2364.7,13.72096267]
["bitfinex","ETHUSD",1769956250787,0.88463026,2366.3,2364.8,14.77813452]
["bitfinex","ETHUSD",1769956250990,0.0011,2366.6,2365.3,13.72096267]
["bitfinex","ETHUSD",1769956251189,0.0011,2366.6,2365.5,13.72096267]
["bitfinex","ETHUSD",1769956251390,0.0011,2366.8,2365.5,13.72096267]
["bitfinex","ETHUSD",1769956252116,1.10327743,2367.8,2366.0,13.72096267]
["bitfinex","ETHUSD",1769956252294,1.10327743,2367.8,2366.7,13.72096267]
["bitfinex","ETHUSD",1769956252295,0.0011,2367.8,2366.7,13.72096267]
["bitfinex","ETHUSD",1769956252489,0.0011,2367.8,2366.8,14.60696267]
["bitfinex","ETHUSD",1769956252920,0.0011,2367.8,2366.9,1.05623389]
["bitfinex","ETHUSD",1769956253517,0.0011,2368.0,2366.9,14.77719656]
["bitfinex","ETHUSD",1769956253681,0.0011,2368.0,2367.0,1.98881321]
["bitfinex","ETHUSD",1769956253882,0.0011,2368.0,2366.9,1.05623389]
["bitfinex","ETHUSD",1769956254587,0.0011,2368.0,2367.0,0.886]
["bitfinex","ETHUSD",1769956254995,0.0011,2368.0,2366.1,1.8503933]
["bitfinex","ETHUSD",1769956255195,14.56758659,2367.9,2366.9,1.05619392]
["bitfinex","ETHUSD",1769956255532,13.74151473,2367.7,2366.5,1.05641141]
["bitfinex","ETHUSD",1769956255693,0.05874578,2367.5,2366.1,1.05656231]
["bitfinex","ETHUSD",1769956255888,0.05874578,2367.5,2365.6,4.22710803]
["bitfinex","ETHUSD",1769956255889,0.0011,2366.8,2366.0,1.05659594]
["bitfinex","ETHUSD",1769956256097,0.0011,2366.8,2365.6,4.22713501]
["bitfinex","ETHUSD",1769956256296,14.62587864,2366.7,2365.3,1.05694114]
["bitfinex","ETHUSD",1769956256594,0.94310969,2366.6,2365.6,1.05678856]
["bitfinex","ETHUSD",1769956256794,0.0011,2366.8,2365.9,1.05664778]
["bitfinex","ETHUSD",1769956257001,0.0011,2366.8,2365.2,4.22793371]
["bitfinex","ETHUSD",1769956257620,0.0011,2366.8,2365.3,13.72096267]
["bitfinex","ETHUSD",1769956257922,0.0011,2366.8,2365.5,13.72096267]
["bitfinex","ETHUSD",1769956258145,0.0011,2366.8,2365.7,13.72096267]
["bitfinex","ETHUSD",1769956258424,0.0011,2367.8,2366.1,13.72096267]
["bitfinex","ETHUSD",1769956258724,6.36152706,2367.7,2366.1,0.886]
["bitfinex","ETHUSD",1769956258893,0.94385584,2367.6,2366.1,0.886]
["bitfinex","ETHUSD",1769956259095,1.05601081,2367.4,2366.2,1.05654636]
["bitfinex","ETHUSD",1769956259302,1.50750105,2367.3,2366.1,1.05656855]
["bitfinex","ETHUSD",1769956259517,0.62239099,2367.3,2366.1,1.05656855]
["bitfinex","ETHUSD",1769956260398,0.68113677,2367.3,2366.1,1.05656855]
["bitfinex","ETHUSD",1769956260605,0.88486196,2367.2,2366.1,1.05656855]
["bitfinex","ETHUSD",1769956260810,0.68113677,2367.3,2366.1,1.05656855]
["bitfinex","ETHUSD",1769956260994,0.68113677,2367.3,2365.8,2.43466206]
["bitfinex","ETHUSD",1769956260995,1.11489042,2367.1,2365.8,2.43466206]
["bitfinex","ETHUSD",1769956261200,3.77521574,2367.0,2365.8,1.05669121]
["bitfinex","ETHUSD",1769956261392,2.89034759,2367.0,2365.8,1.05669121]
["bitfinex","ETHUSD",1769956262222,2.89034759,2367.0,2364.0,2.15884464]
["bitfinex","ETHUSD",1769956262429,0.05874578,2366.7,2365.5,1.05684762]
["bitfinex","ETHUSD",1769956262595,0.94288108,2366.6,2365.5,1.05684762]
["bitfinex","ETHUSD",1769956262796,0.94288108,2366.6,2365.0,4.22831605]
["bitfinex","ETHUSD",1769956262797,0.05874578,2366.4,2365.0,4.22821902]
["bitfinex","ETHUSD",1769956263003,1.05641242,2366.5,2364.9,4.2294731]
["bitfinex","ETHUSD",1769956263207,0.88370836,2366.4,2364.9,4.2294731]
["bitfinex","ETHUSD",1769956263423,1.1151582,2366.5,2364.9,4.2294731]
["bitfinex","ETHUSD",1769956263424,1.05641242,2366.5,2364.9,4.2294731]
["bitfinex","ETHUSD",1769956263626,3.94657089,2367.0,2365.0,14.3382227]
["bitfinex","ETHUSD",1769956263827,1.05610003,2367.2,2365.4,13.77970845]
["bitfinex","ETHUSD",1769956264128,1.05610003,2367.2,2365.2,0.05874578]
["bitfinex","ETHUSD",1769956264129,14.62533892,2367.1,2365.2,0.05874578]
["bitfinex","ETHUSD",1769956264326,0.05874578,2366.9,2365.3,0.886]
["bitfinex","ETHUSD",1769956264621,0.94256997,2366.8,2365.3,0.886]
["bitfinex","ETHUSD",1769956264826,0.88382419,2366.7,2365.1,0.886]
["bitfinex","ETHUSD",1769956265031,1.05632315,2366.7,2365.2,1.05699306]
["bitfinex","ETHUSD",1769956265235,0.88356432,2366.6,2365.2,1.05699306]
["bitfinex","ETHUSD",1769956265532,0.94227385,2366.5,2365.2,1.05699306]
["bitfinex","ETHUSD",1769956265698,13.84391473,2366.6,2365.2,1.05699306]
["bitfinex","ETHUSD",1769956265699,13.68276895,2366.6,2365.2,1.05699306]
["bitfinex","ETHUSD",1769956265899,0.8835108,2366.5,2365.2,1.05699306]
["bitfinex","ETHUSD",1769956266102,13.74151473,2366.3,2364.9,1.05811791]
["bitfinex","ETHUSD",1769956266307,13.74151473,2366.3,2365.1,1.05703218]
["bitfinex","ETHUSD",1769956266308,14.62490564,2366.2,2365.1,1.05703218]
["bitfinex","ETHUSD",1769956266526,0.88296619,2366.1,2364.9,0.001]
["bitfinex","ETHUSD",1769956266733,0.88296619,2366.1,2364.9,1.05810273]
["bitfinex","ETHUSD",1769956266734,0.05874578,2366.0,2364.9,1.05810273]
["bitfinex","ETHUSD",1769956266996,1.05672499,2365.8,2364.9,0.001]
["bitfinex","ETHUSD",1769956267224,0.16114578,2365.7,2364.6,0.001]
["bitfinex","ETHUSD",1769956267428,0.05874578,2365.4,2363.9,1.05757434]
["bitfinex","ETHUSD",1769956267603,0.05874578,2365.0,2363.7,0.001]
["bitfinex","ETHUSD",1769956267801,0.94085488,2364.9,2363.7,1.05864127]
["bitfinex","ETHUSD",1769956268004,0.05874578,2365.3,2363.7,1.05864127]
["bitfinex","ETHUSD",1769956268005,1.10217743,2365.5,2363.8,1.05760761]
["bitfinex","ETHUSD",1769956268223,0.05874578,2365.3,2363.8,1.05760761]
["bitfinex","ETHUSD",1769956268427,0.05874578,2365.3,2363.8,1.05761187]
["bitfinex","ETHUSD",1769956268428,0.05874578,2365.1,2363.8,1.05761187]
["bitfinex","ETHUSD",1769956268751,0.1024,2365.5,2363.8,1.05761187]
["bitfinex","ETHUSD",1769956269044,1.05699306,2365.2,2363.9,0.52890882]
["bitfinex","ETHUSD",1769956269243,0.05874578,2365.0,2363.7,1.05863159]
["bitfinex","ETHUSD",1769956269532,0.05874578,2364.9,2363.7,0.001]
["bitfinex","ETHUSD",1769956270119,0.05874578,2365.0,2363.7,1.05865863]
["bitfinex","ETHUSD",1769956270432,0.05874578,2365.0,2363.8,1.05758496]
["bitfinex","ETHUSD",1769956270601,0.05874578,2365.0,2363.7,0.001]
["bitfinex","ETHUSD",1769956270602,10.31015478,2364.9,2363.7,0.001]
["bitfinex","ETHUSD",1769956270807,0.05874578,2364.7,2363.7,0.001]
["bitfinex","ETHUSD",1769956271004,1.11605176,2364.5,2363.6,0.001]
["bitfinex","ETHUSD",1769956271208,1.11605176,2364.5,2363.4,0.001]
["bitfinex","ETHUSD",1769956271209,0.05874578,2364.4,2363.4,0.001]
["bitfinex","ETHUSD",1769956271612,1.05730598,2364.5,2363.4,1.05878645]
["bitfinex","ETHUSD",1769956272136,1.05730598,2364.5,2363.4,0.001]
["bitfinex","ETHUSD",1769956272137,1.11605176,2364.5,2363.4,0.001]
["bitfinex","ETHUSD",1769956272338,1.11605176,2364.5,2363.4,1.05879345]
["bitfinex","ETHUSD",1769956272639,1.05730598,2364.5,2363.4,1.05879345]
["bitfinex","ETHUSD",1769956272809,1.11605176,2364.5,2363.4,0.001]
["bitfinex","ETHUSD",1769956273002,1.05739542,2364.3,2363.4,0.001]
["bitfinex","ETHUSD",1769956273505,1.05739542,2364.3,2362.7,5.1182668]
["bitfinex","ETHUSD",1769956273707,14.58146951,2364.3,2362.7,1.05808568]
["bitfinex","ETHUSD",1769956274034,14.58146951,2364.3,2362.1,13.24856324]
["bitfinex","ETHUSD",1769956274035,0.05874578,2363.6,2362.2,4.23329348]
["bitfinex","ETHUSD",1769956274239,0.05874578,2363.6,2362.5,1.05819102]
["bitfinex","ETHUSD",1769956274431,0.05874578,2363.5,2362.4,1.05922143]
["bitfinex","ETHUSD",1769956274732,0.05874578,2363.5,2362.4,1.05923878]
["bitfinex","ETHUSD",1769956275246,1.11654386,2363.4,2362.4,0.001]
["bitfinex","ETHUSD",1769956275450,0.5406482,2363.3,2362.4,0.001]
["bitfinex","ETHUSD",1769956275912,0.59939398,2363.3,2362.4,0.001]
["bitfinex","ETHUSD",1769956276234,0.05874578,2362.6,2361.8,0.001]
["bitfinex","ETHUSD",1769956276437,0.5406482,2363.3,2361.8,0.001]
["bitfinex","ETHUSD",1769956276810,4.33265864,2364.0,2361.8,13.19081746]
["bitfinex","ETHUSD",1769956277013,4.39140442,2364.0,2361.8,13.19081746]
["bitfinex","ETHUSD",1769956277214,0.05874578,2363.7,2361.9,14.24828733]
["bitfinex","ETHUSD",1769956277414,0.05874578,2363.1,2361.8,1.05948885]
["bitfinex","ETHUSD",1769956277629,0.05874578,2363.0,2361.8,1.05948885]
["bitfinex","ETHUSD",1769956277835,0.05874578,2363.0,2361.8,1.58885392]
["bitfinex","ETHUSD",1769956278002,0.16114578,2363.4,2361.8,1.58885392]
["bitfinex","ETHUSD",1769956278408,0.05874578,2363.0,2361.8,0.001]
["bitfinex","ETHUSD",1769956278618,0.05874578,2362.8,2361.8,0.001]
["bitfinex","ETHUSD",1769956278934,0.05874578,2362.9,2361.8,0.001]
["bitfinex","ETHUSD",1769956279151,0.05874578,2361.9,2360.8,0.001]
["bitfinex","ETHUSD",1769956279352,0.05874578,2361.4,2360.1,1.05925058]
["bitfinex","ETHUSD",1769956279642,0.16114578,2362.0,2359.8,13.18981746]
["bitfinex","ETHUSD",1769956279843,0.05874578,2361.8,2360.3,1.05916847]
["bitfinex","ETHUSD",1769956280245,0.05874578,2361.7,2360.0,4.23727588]
["bitfinex","ETHUSD",1769956280454,0.1024,2361.9,2360.3,1.05917178]
["bitfinex","ETHUSD",1769956280745,0.16114578,2361.9,2360.3,1.05917178]
["bitfinex","ETHUSD",1769956280949,1.99218669,2362.0,2360.3,14.24898924]
["bitfinex","ETHUSD",1769956281109,1.36943312,2361.9,2360.5,1.05909764]
["bitfinex","ETHUSD",1769956281611,1.36943312,2361.9,2360.4,6.0849768]
["bitfinex","ETHUSD",1769956281612,0.05874578,2361.8,2360.4,2.90772484]
["bitfinex","ETHUSD",1769956281812,0.31093127,2361.9,2360.4,14.24895609]
["bitfinex","ETHUSD",1769956282139,1.05847792,2361.9,2360.4,14.24895609]
["bitfinex","ETHUSD",1769956282342,0.05874578,2361.4,2359.9,14.93257602]
["bitfinex","ETHUSD",1769956282543,0.05874578,2361.2,2360.1,1.05927635]
["bitfinex","ETHUSD",1769956282718,0.05874578,2361.2,2359.9,4.23743587]
["bitfinex","ETHUSD",1769956282719,0.05874578,2361.5,2360.0,1.05929599]
["bitfinex","ETHUSD",1769956283041,0.05874578,2361.2,2359.7,13.18981746]
["bitfinex","ETHUSD",1769956283241,0.05874578,2361.2,2359.6,0.888]
["bitfinex","ETHUSD",1769956283242,1.05882851,2361.1,2359.8,2.46718678]
["bitfinex","ETHUSD",1769956283545,0.05874578,2361.0,2359.8,1.05940503]
["bitfinex","ETHUSD",1769956283845,1.11757429,2361.1,2359.8,1.05940503]
["bitfinex","ETHUSD",1769956284345,1.05881661,2361.2,2359.8,1.05940503]
["bitfinex","ETHUSD",1769956284514,1.11756239,2361.2,2359.8,1.05940503]
["bitfinex","ETHUSD",1769956284924,4.76332614,2361.8,2359.8,14.24922249]
["bitfinex","ETHUSD",1769956285121,4.76332614,2361.8,2359.6,0.001]
["bitfinex","ETHUSD",1769956285122,0.1024,2361.0,2359.6,0.001]
["bitfinex","ETHUSD",1769956285316,1.05882851,2361.1,2359.6,0.001]
["bitfinex","ETHUSD",1769956285846,4.234634,2361.5,2359.4,14.24940888]
["bitfinex","ETHUSD",1769956286341,2.00437987,2361.6,2359.6,13.18981746]
["bitfinex","ETHUSD",1769956286548,0.05874578,2360.8,2359.4,1.05959142]
["bitfinex","ETHUSD",1769956286746,0.05874578,2360.8,2358.5,4.2399113]
["bitfinex","ETHUSD",1769956286747,0.05874578,2360.3,2358.5,13.18981746]
["bitfinex","ETHUSD",1769956286947,0.05874578,2359.6,2358.0,13.18981746]
["bitfinex","ETHUSD",1769956287145,1.05977108,2359.0,2358.1,1.0601485]
["bitfinex","ETHUSD",1769956287371,1.05977108,2359.0,2357.6,4.24244909]
["bitfinex","ETHUSD",1769956287372,0.05874578,2358.9,2357.7,4.24138131]
["bitfinex","ETHUSD",1769956287520,0.05874578,2359.3,2357.6,0.001]
["bitfinex","ETHUSD",1769956287521,0.05874578,2359.5,2358.0,1.06021545]
["bitfinex","ETHUSD",1769956287835,0.05874578,2359.1,2357.6,0.001]
["bitfinex","ETHUSD",1769956288039,0.05874578,2358.9,2357.6,0.001]
["bitfinex","ETHUSD",1769956288238,0.05874578,2359.2,2358.0,1.06021007]
["bitfinex","ETHUSD",1769956288555,0.05874578,2358.7,2357.0,13.19081746]
["bitfinex","ETHUSD",1769956288718,13.46532831,2359.3,2358.0,1.06021493]
["bitfinex","ETHUSD",1769956288922,0.05874578,2358.8,2357.2,13.18981746]
["bitfinex","ETHUSD",1769956289128,0.05874578,2358.7,2357.7,1.06032496]
["bitfinex","ETHUSD",1769956289345,1.11869659,2358.6,2357.3,4.24206653]
["bitfinex","ETHUSD",1769956289550,0.05874578,2359.0,2357.3,4.24206653]
["bitfinex","ETHUSD",1769956289551,1.05959901,2359.4,2357.4,13.72007765]
["bitfinex","ETHUSD",1769956289855,1.05945671,2359.7,2357.4,13.72007765]
["bitfinex","ETHUSD",1769956290059,0.05874578,2359.5,2357.4,13.72007765]
["bitfinex","ETHUSD",1769956290243,1.11820249,2359.7,2357.4,13.72007765]
["bitfinex","ETHUSD",1769956290561,1.05928398,2360.1,2357.8,13.18981746]
["bitfinex","ETHUSD",1769956290719,1.05928398,2360.1,2357.5,1.79621442]
["bitfinex","ETHUSD",1769956290720,0.05874578,2359.3,2357.5,1.79621442]
["bitfinex","ETHUSD",1769956291045,0.05874578,2359.3,2357.3,4.24206653]
["bitfinex","ETHUSD",1769956291046,0.05874578,2358.7,2357.3,4.24206653]
["bitfinex","ETHUSD",1769956291244,1.05990588,2358.7,2357.3,4.24206653]
["bitfinex","ETHUSD",1769956291444,1.05968124,2359.2,2357.3,17.43188399]
["bitfinex","ETHUSD",1769956291647,1.05968124,2359.2,2357.4,12.18981746]
["bitfinex","ETHUSD",1769956291847,0.5357152,2359.1,2357.5,1.6431884]
["bitfinex","ETHUSD",1769956292261,1.118407,2359.3,2357.5,14.83300586]
["bitfinex","ETHUSD",1769956292442,0.05874578,2359.1,2357.5,14.83300586]
["bitfinex","ETHUSD",1769956292626,0.05874578,2359.2,2357.5,14.83300586]
["bitfinex","ETHUSD",1769956292825,1.05966122,2359.3,2357.5,14.83300586]
["bitfinex","ETHUSD",1769956293053,1.05941181,2359.8,2357.5,14.83300586]
["bitfinex","ETHUSD",1769956293222,1.05932203,2360.0,2357.9,13.18981746]
["bitfinex","ETHUSD",1769956293624,0.05874578,2360.5,2357.9,13.24856324]
["bitfinex","ETHUSD",1769956293825,1.05908656,2360.6,2358.1,13.24856324]
["bitfinex","ETHUSD",1769956294049,0.53538978,2360.5,2358.4,0.2335703]
["bitfinex","ETHUSD",1769956294254,0.53538978,2360.5,2358.3,0.05874578]
["bitfinex","ETHUSD",1769956294255,1.05878366,2361.2,2358.7,13.18981746]
["bitfinex","ETHUSD",1769956294429,0.05874578,2361.0,2358.9,13.18981746]
["bitfinex","ETHUSD",1769956294754,0.05874578,2360.9,2358.9,13.18981746]
["bitfinex","ETHUSD",1769956294954,0.05874578,2360.5,2358.9,13.18981746]
["bitfinex","ETHUSD",1769956295159,0.05874578,2360.9,2359.0,14.73285708]
["bitfinex","ETHUSD",1769956295463,1.11770884,2360.8,2359.1,1.05972616]
["bitfinex","ETHUSD",1769956295755,0.05874578,2360.5,2359.1,1.05972616]
["bitfinex","ETHUSD",1769956295957,11.65068878,2360.7,2359.1,1.05972616]
["bitfinex","ETHUSD",1769956295958,0.05874578,2360.7,2359.1,1.05972616]
["bitfinex","ETHUSD",1769956296158,0.05874578,2360.6,2359.1,1.05972616]
["bitfinex","ETHUSD",1769956296323,0.05874578,2360.5,2359.1,1.7438932]
["bitfinex","ETHUSD",1769956296527,0.05874578,2360.4,2359.1,1.05972616]
["bitfinex","ETHUSD",1769956296827,0.05874578,2359.7,2358.0,13.18981746]
["bitfinex","ETHUSD",1769956297043,0.05874578,2359.6,2358.5,1.05996931]
["bitfinex","ETHUSD",1769956297252,0.05874578,2359.8,2358.5,0.5300183]
["bitfinex","ETHUSD",1769956297530,0.05874578,2359.8,2358.2,4.24036247]
["bitfinex","ETHUSD",1769956297531,0.05874578,2359.9,2358.2,4.24036247]
["bitfinex","ETHUSD",1769956297952,0.05874578,2359.7,2358.2,4.24036247]
["bitfinex","ETHUSD",1769956298258,0.05874578,2359.6,2358.2,4.24036247]
["bitfinex","ETHUSD",1769956298424,0.05874578,2359.6,2358.2,3.24036247]
["bitfinex","ETHUSD",1769956298621,0.05874578,2359.6,2358.3,0.43004931]
["bitfinex","ETHUSD",1769956299026,0.05874578,2359.6,2358.2,1.0601306]
["bitfinex","ETHUSD",1769956299244,1.05963633,2359.3,2358.0,1.06022052]
["bitfinex","ETHUSD",1769956299632,1.05963633,2359.3,2358.0,1.04036485]
["bitfinex","ETHUSD",1769956300953,0.05874578,2359.5,2358.0,1.04036485]
["bitfinex","ETHUSD",1769956300954,1.05954651,2359.5,2358.0,1.04036485]
["bitfinex","ETHUSD",1769956301265,1.05963633,2359.3,2358.2,1.0601306]
["bitfinex","ETHUSD",1769956301556,1.05932203,2360.0,2358.2,14.8541398]
["bitfinex","ETHUSD",1769956301730,0.05874578,2359.7,2358.2,14.8541398]
["bitfinex","ETHUSD",1769956301931,0.05874578,2359.6,2358.2,1.0601306]
["bitfinex","ETHUSD",1769956302130,0.05874578,2359.7,2358.2,2.07595789]
["bitfinex","ETHUSD",1769956302854,0.05874578,2359.5,2358.1,1.06016699]
["bitfinex","ETHUSD",1769956303036,12.8048061,2359.7,2358.1,1.06016699]
["bitfinex","ETHUSD",1769956303366,1.05941181,2359.8,2358.0,13.7940092]
["bitfinex","ETHUSD",1769956303538,0.52970591,2359.7,2358.1,15.59748035]
["bitfinex","ETHUSD",1769956304651,4.29639303,2360.1,2358.1,15.59748035]
["bitfinex","ETHUSD",1769956304652,17.24136054,2360.7,2358.1,15.59748035]
["bitfinex","ETHUSD",1769956304835,0.05874578,2360.4,2358.1,15.59748035]
["bitfinex","ETHUSD",1769956305033,0.05874578,2360.2,2358.1,15.59748035]
["bitfinex","ETHUSD",1769956305231,1.05936692,2359.9,2358.2,1.0601306]
["bitfinex","ETHUSD",1769956305436,0.53555804,2359.8,2358.4,13.62895286]
["bitfinex","ETHUSD",1769956306463,4.23639059,2360.6,2358.4,13.68769864]
["bitfinex","ETHUSD",1769956306663,0.05874578,2361.0,2358.4,13.68769864]
["bitfinex","ETHUSD",1769956306664,1.0589182,2360.9,2358.7,13.62895286]
["bitfinex","ETHUSD",1769956306846,1.0589182,2360.9,2358.9,13.62895286]
["bitfinex","ETHUSD",1769956307243,1.05869399,2361.4,2359.6,1.05950161]
["bitfinex","ETHUSD",1769956307444,0.48331726,2361.7,2359.7,14.51695286]
["bitfinex","ETHUSD",1769956307762,0.0011,2360.4,2359.9,13.62895286]
["bitfinex","ETHUSD",1769956307934,1.05966814,2361.7,2359.9,13.62895286]
["bitfinex","ETHUSD",1769956308336,0.0011,2361.9,2360.1,13.62895286]
["bitfinex","ETHUSD",1769956308532,1.05957526,2361.9,2360.1,13.62895286]
["bitfinex","ETHUSD",1769956308759,0.05874578,2361.8,2360.1,14.51695286]
["bitfinex","ETHUSD",1769956308962,0.05874578,2361.8,2360.1,0.888]
["bitfinex","ETHUSD",1769956308963,0.05984578,2361.6,2360.1,0.888]
["bitfinex","ETHUSD",1769956309131,0.0011,2361.6,2360.1,0.888]
["bitfinex","ETHUSD",1769956309337,0.0011,2361.6,2360.2,1.05923226]
["bitfinex","ETHUSD",1769956309754,0.0011,2361.6,2360.2,14.68818512]
["bitfinex","ETHUSD",1769956312555,0.0011,2361.6,2360.2,1.05923226]
["bitfinex","ETHUSD",1769956312861,0.05874578,2361.3,2360.2,1.05921876]
["bitfinex","ETHUSD",1769956313036,0.0011,2361.6,2360.2,1.58884894]
["bitfinex","ETHUSD",1769956313237,0.0011,2361.6,2360.2,1.05921876]
["bitfinex","ETHUSD",1769956313469,1.05970433,2361.6,2360.0,4.23692907]
["bitfinex","ETHUSD",1769956313765,1.05970433,2361.6,2360.1,13.62895286]
["bitfinex","ETHUSD",1769956313940,0.0011,2361.6,2360.1,13.62895286]
["bitfinex","ETHUSD",1769956314849,0.0011,2361.9,2360.1,13.62895286]
["bitfinex","ETHUSD",1769956314850,0.0011,2361.9,2360.4,13.62895286]
["bitfinex","ETHUSD",1769956315049,0.0011,2361.9,2360.6,13.62895286]
["bitfinex","ETHUSD",1769956315363,0.0011,2361.9,2360.7,14.51695286]
["bitfinex","ETHUSD",1769956315567,0.0011,2361.9,2360.8,1.05896306]
["bitfinex","ETHUSD",1769956316971,0.05984578,2361.9,2360.7,1.94697707]
["bitfinex","ETHUSD",1769956317673,1.05851469,2361.8,2360.7,1.94697707]
["bitfinex","ETHUSD",1769956317853,0.5293577,2361.7,2360.7,1.94697707]
["bitfinex","ETHUSD",1769956318946,0.0011,2361.9,2360.7,15.57592993]
["bitfinex","ETHUSD",1769956319147,0.0011,2361.9,2360.7,1.05897707]
["bitfinex","ETHUSD",1769956319148,1.05959041,2361.9,2360.7,1.05897707]
["bitfinex","ETHUSD",1769956319871,0.0011,2361.9,2360.7,1.05897707]
["bitfinex","ETHUSD",1769956320943,0.0011,2361.9,2360.6,1.94703394]
["bitfinex","ETHUSD",1769956320944,0.05874578,2361.8,2360.6,1.94703394]
["bitfinex","ETHUSD",1769956321150,0.0011,2362.9,2360.6,15.5759868]
["bitfinex","ETHUSD",1769956321381,0.0011,2362.9,2361.1,13.62895286]
["bitfinex","ETHUSD",1769956321780,0.0011,2362.9,2361.3,13.68769864]
["bitfinex","ETHUSD",1769956322154,0.0011,2362.7,2361.3,13.68769864]
["bitfinex","ETHUSD",1769956323383,0.0011,2362.9,2361.3,13.68769864]
["bitfinex","ETHUSD",1769956323384,0.0011,2362.9,2361.7,13.62895286]
["bitfinex","ETHUSD",1769956323553,0.05874578,2363.8,2361.8,14.51695286]
["bitfinex","ETHUSD",1769956323754,1.05775333,2363.5,2362.0,1.05842506]
["bitfinex","ETHUSD",1769956324568,0.05874578,2363.4,2362.0,1.05842506]
["bitfinex","ETHUSD",1769956324756,1.05775333,2363.5,2362.0,1.05842506]
["bitfinex","ETHUSD",1769956325715,1.05775333,2363.5,2362.0,13.62895286]
["bitfinex","ETHUSD",1769956325855,4.28922213,2363.9,2362.1,15.41521817]
["bitfinex","ETHUSD",1769956326055,0.05874578,2363.6,2362.1,1.78626531]
["bitfinex","ETHUSD",1769956326254,0.05874578,2363.5,2361.9,4.23370025]
["bitfinex","ETHUSD",1769956326482,0.05874578,2363.6,2361.9,4.23370025]
["bitfinex","ETHUSD",1769956326657,0.05874578,2363.7,2361.9,4.23370025]
["bitfinex","ETHUSD",1769956326984,1.05757434,2363.9,2362.0,13.62895286]
["bitfinex","ETHUSD",1769956327160,0.52875664,2363.9,2362.2,13.62895286]
["bitfinex","ETHUSD",1769956327482,0.52875664,2363.9,2362.2,13.68769864]
["bitfinex","ETHUSD",1769956327779,1.05712715,2364.9,2362.9,12.82144428]
["bitfinex","ETHUSD",1769956327982,0.29178177,2365.0,2363.1,12.82144428]
["bitfinex","ETHUSD",1769956328158,4.28602464,2365.6,2363.1,12.82144428]
["bitfinex","ETHUSD",1769956328159,1.11564947,2365.4,2363.1,12.82144428]
["bitfinex","ETHUSD",1769956328481,0.94574578,2366.1,2363.5,12.82144428]
["bitfinex","ETHUSD",1769956328651,1.05663567,2366.0,2363.9,12.82144428]
["bitfinex","ETHUSD",1769956328857,0.05874578,2365.6,2363.9,12.82144428]
["bitfinex","ETHUSD",1769956329063,0.05874578,2365.8,2363.9,13.70844428]
["bitfinex","ETHUSD",1769956329491,1.05663567,2366.0,2363.9,13.70844428]
["bitfinex","ETHUSD",1769956329693,1.05672499,2365.8,2364.2,1.05744014]
["bitfinex","ETHUSD",1769956329895,6.8544264,2365.9,2364.2,13.87888442]
["bitfinex","ETHUSD",1769956329896,0.53419241,2365.9,2364.2,13.87888442]
["bitfinex","ETHUSD",1769956330201,1.05756055,2366.4,2364.6,12.82144428]
["bitfinex","ETHUSD",1769956331067,0.0011,2366.4,2365.0,12.82144428]
["bitfinex","ETHUSD",1769956331323,0.0011,2366.4,2365.2,12.82144428]
["bitfinex","ETHUSD",1769956331475,0.0011,2366.8,2365.7,12.88019006]
["bitfinex","ETHUSD",1769956331675,0.0011,2367.6,2365.9,12.88019006]
["bitfinex","ETHUSD",1769956331892,0.0011,2367.6,2365.9,12.82144428]
["bitfinex","ETHUSD",1769956332199,0.0011,2367.6,2366.2,12.82144428]
["bitfinex","ETHUSD",1769956332399,0.0011,2367.6,2366.1,0.05874578]
["bitfinex","ETHUSD",1769956332400,0.0011,2367.6,2366.4,12.82144428]
["bitfinex","ETHUSD",1769956332702,0.0011,2367.6,2365.9,0.05874578]
["bitfinex","ETHUSD",1769956332703,0.0011,2367.6,2365.9,12.82144428]
["bitfinex","ETHUSD",1769956332899,0.0011,2367.6,2365.9,0.887]
["bitfinex","ETHUSD",1769956333070,6.10405678,2367.5,2365.9,0.887]
["bitfinex","ETHUSD",1769956333395,0.61639026,2367.4,2365.9,0.887]
["bitfinex","ETHUSD",1769956333590,0.05874578,2367.5,2365.9,0.887]
["bitfinex","ETHUSD",1769956333785,1.05605542,2367.3,2366.0,1.05663567]
["bitfinex","ETHUSD",1769956334189,1.05703959,2367.6,2366.0,1.05663567]
["bitfinex","ETHUSD",1769956334499,1.05703959,2367.6,2366.1,0.887]
["bitfinex","ETHUSD",1769956335002,0.0011,2367.2,2366.1,0.887]
["bitfinex","ETHUSD",1769956335307,0.0011,2367.2,2366.2,0.887]
["bitfinex","ETHUSD",1769956335781,0.0011,2367.2,2366.3,1.05650171]
["bitfinex","ETHUSD",1769956336107,0.0011,2367.2,2366.2,1.05651879]
["bitfinex","ETHUSD",1769956336705,0.0011,2367.2,2365.9,0.05874578]
["bitfinex","ETHUSD",1769956336887,0.0011,2367.2,2366.2,1.05654214]
["bitfinex","ETHUSD",1769956337408,0.0011,2367.2,2366.0,1.05660049]
["bitfinex","ETHUSD",1769956337706,0.0011,2367.2,2366.2,1.05654233]
["bitfinex","ETHUSD",1769956338014,0.0011,2367.2,2365.9,4.22665076]
["bitfinex","ETHUSD",1769956338184,0.0011,2367.2,2366.0,0.886]
["bitfinex","ETHUSD",1769956338385,0.0011,2367.2,2366.0,1.50293758]
["bitfinex","ETHUSD",1769956339092,0.0011,2367.2,2366.0,0.886]
["bitfinex","ETHUSD",1769956339497,0.0011,2367.2,2365.8,1.94272499]
["bitfinex","ETHUSD",1769956339882,0.0011,2367.2,2365.8,14.76416927]
["bitfinex","ETHUSD",1769956340314,0.0011,2367.2,2366.2,0.05874578]
["bitfinex","ETHUSD",1769956340505,0.0011,2367.2,2366.0,12.82144428]
["bitfinex","ETHUSD",1769956340684,0.0011,2367.2,2366.0,14.09205556]
["bitfinex","ETHUSD",1769956340887,0.0011,2367.2,2366.0,12.82144428]
["bitfinex","ETHUSD",1769956341082,0.0011,2367.4,2366.2,12.82144428]
["bitfinex","ETHUSD",1769956341692,0.0011,2367.4,2366.3,0.886]
["bitfinex","ETHUSD",1769956341887,0.0011,2367.4,2366.4,1.05645706]
["bitfinex","ETHUSD",1769956342716,0.0011,2367.4,2366.5,0.886]
["bitfinex","ETHUSD",1769956342904,0.0011,2367.4,2366.1,4.22582826]
["bitfinex","ETHUSD",1769956342905,0.05874578,2367.3,2365.7,12.82144428]
["bitfinex","ETHUSD",1769956343103,0.05874578,2367.2,2366.1,1.05655789]
["bitfinex","ETHUSD",1769956343413,0.05874578,2367.2,2366.2,1.05653994]
["bitfinex","ETHUSD",1769956343709,0.05874578,2367.3,2366.3,1.05649924]
["bitfinex","ETHUSD",1769956343930,0.0011,2367.4,2365.9,4.22600684]
["bitfinex","ETHUSD",1769956344125,0.0011,2367.4,2366.0,0.42260068]
["bitfinex","ETHUSD",1769956344528,0.05874578,2367.0,2365.7,1.05676966]
["bitfinex","ETHUSD",1769956344823,0.05874578,2367.3,2365.7,1.05676966]
["bitfinex","ETHUSD",1769956344995,0.0011,2367.4,2365.7,1.05676966]
["bitfinex","ETHUSD",1769956345196,0.0011,2367.4,2365.7,13.87821394]
["bitfinex","ETHUSD",1769956345397,0.0011,2367.4,2365.8,1.81052926]
["bitfinex","ETHUSD",1769956346706,1.05605542,2367.3,2365.9,1.05668033]
["bitfinex","ETHUSD",1769956346900,1.05713916,2367.4,2365.9,1.05668033]
["bitfinex","ETHUSD",1769956347302,1.05713916,2367.4,2366.0,0.886]
["bitfinex","ETHUSD",1769956348321,0.0011,2367.0,2366.0,0.886]
["bitfinex","ETHUSD",1769956348494,0.0011,2367.0,2366.0,1.68409309]
["bitfinex","ETHUSD",1769956348694,0.0011,2367.0,2366.1,1.05659101]
["bitfinex","ETHUSD",1769956349297,0.0011,2367.0,2366.0,0.886]
["bitfinex","ETHUSD",1769956349628,0.05874578,2366.7,2365.5,1.05683894]
["bitfinex","ETHUSD",1769956349834,13.91570952,2366.9,2365.5,4.22742517]
["bitfinex","ETHUSD",1769956350143,0.05874578,2366.3,2365.3,1.05694529]
["bitfinex","ETHUSD",1769956350348,0.05874578,2366.3,2365.2,1.0569635]
["bitfinex","ETHUSD",1769956350631,0.05874578,2366.3,2364.5,5.11504836]
["bitfinex","ETHUSD",1769956350632,0.05874578,2366.4,2364.9,4.22849682]
["bitfinex","ETHUSD",1769956350795,1.05641242,2366.5,2364.6,13.87870555]
["bitfinex","ETHUSD",1769956351003,1.05623389,2366.9,2364.8,12.88019006]
["bitfinex","ETHUSD",1769956351300,0.0011,2367.0,2365.3,0.05874578]
["bitfinex","ETHUSD",1769956351633,1.05730986,2367.0,2365.4,13.70744428]
["bitfinex","ETHUSD",1769956351842,0.05874578,2366.9,2365.1,0.886]
["bitfinex","ETHUSD",1769956351994,0.05874578,2366.8,2365.1,0.886]
["bitfinex","ETHUSD",1769956352205,0.0011,2367.0,2365.5,12.82144428]
["bitfinex","ETHUSD",1769956352503,1.05731427,2367.0,2365.5,12.82144428]
["bitfinex","ETHUSD",1769956352701,0.0011,2367.0,2365.6,1.05681433]
["bitfinex","ETHUSD",1769956352944,0.0011,2367.0,2365.7,1.8105516]
["bitfinex","ETHUSD",1769956353150,0.0011,2367.0,2365.7,14.63199588]
["bitfinex","ETHUSD",1769956353599,1.057303,2367.0,2365.7,14.63199588]
["bitfinex","ETHUSD",1769956354345,0.0011,2367.0,2365.7,14.63199588]
["bitfinex","ETHUSD",1769956354549,1.05728998,2367.0,2365.7,14.63199588]
["bitfinex","ETHUSD",1769956354695,1.05627851,2366.8,2365.9,1.05668033]
["bitfinex","ETHUSD",1769956355100,1.11502429,2366.8,2365.7,1.05676588]
["bitfinex","ETHUSD",1769956355340,1.11502429,2366.8,2365.8,1.05672464]
["bitfinex","ETHUSD",1769956355341,0.58682325,2366.7,2365.8,1.05672464]
["bitfinex","ETHUSD",1769956355548,0.52820471,2366.9,2365.8,1.05672464]
["bitfinex","ETHUSD",1769956355707,0.0011,2367.0,2365.8,1.05672464]
["bitfinex","ETHUSD",1769956356830,0.0011,2367.0,2365.7,17.04834427]
["bitfinex","ETHUSD",1769956358155,0.0011,2367.0,2365.8,13.65899361]
["bitfinex","ETHUSD",1769956358442,0.0011,2367.0,2366.0,13.65899361]
["bitfinex","ETHUSD",1769956358806,0.0011,2367.0,2365.9,0.886]
["bitfinex","ETHUSD",1769956359134,0.0011,2367.0,2366.0,1.05663567]
["bitfinex","ETHUSD",1769956359310,0.0011,2367.0,2366.0,14.71562928]
["bitfinex","ETHUSD",1769956360326,0.0011,2367.0,2366.0,1.05663567]
["bitfinex","ETHUSD",1769956361007,0.0011,2367.0,2365.9,1.94264726]
["bitfinex","ETHUSD",1769956361008,0.05874578,2366.8,2365.9,1.94264726]
["bitfinex","ETHUSD",1769956361212,0.88698041,2366.7,2365.9,1.94264726]
["bitfinex","ETHUSD",1769956361443,0.88701701,2366.6,2365.9,1.94264726]
["bitfinex","ETHUSD",1769956361770,0.88701701,2366.6,2365.1,4.22809771]
["bitfinex","ETHUSD",1769956361771,5.67305369,2366.5,2365.3,1.05694599]
["bitfinex","ETHUSD",1769956362055,5.67305369,2366.5,2365.3,1.05691989]
["bitfinex","ETHUSD",1769956362056,0.05874578,2366.2,2365.3,1.05691989]
["bitfinex","ETHUSD",1769956362207,0.05874578,2366.2,2365.1,4.22814781]
["bitfinex","ETHUSD",1769956362208,0.94570169,2366.1,2365.1,4.22814781]
["bitfinex","ETHUSD",1769956362409,1.95669509,2366.4,2365.5,4.22732686]
["bitfinex","ETHUSD",1769956362631,0.88642808,2366.3,2365.6,1.05678814]
["bitfinex","ETHUSD",1769956362824,1.1707404,2366.2,2365.6,1.05678814]
["bitfinex","ETHUSD",1769956363024,0.28431232,2366.2,2364.9,4.22843186]
["bitfinex","ETHUSD",1769956363267,0.28431232,2366.2,2365.8,0.001]
["bitfinex","ETHUSD",1769956363645,0.8860024,2366.1,2364.9,4.22843186]
["bitfinex","ETHUSD",1769956363816,1.10868888,2366.0,2364.9,4.22843186]
["bitfinex","ETHUSD",1769956364015,0.8860024,2365.9,2364.9,4.22843186]
["bitfinex","ETHUSD",1769956364211,0.22268648,2366.0,2364.9,4.22843186]
["bitfinex","ETHUSD",1769956364413,0.28431232,2366.2,2364.9,4.22843186]
["bitfinex","ETHUSD",1769956364613,1.3408717,2366.2,2364.9,4.22843186]
["bitfinex","ETHUSD",1769956364959,1.05663567,2366.0,2364.9,4.22843186]
["bitfinex","ETHUSD",1769956365153,1.11538145,2366.0,2364.8,1.05712715]
["bitfinex","ETHUSD",1769956365447,0.62272524,2365.9,2364.8,1.05712715]
["bitfinex","ETHUSD",1769956366917,1.05672499,2365.8,2364.8,1.05712715]
["bitfinex","ETHUSD",1769956367324,0.62272524,2365.9,2364.8,1.05712715]
["bitfinex","ETHUSD",1769956367644,1.0566277,2366.1,2364.8,1.05712715]
["bitfinex","ETHUSD",1769956369850,1.11537348,2366.1,2364.8,1.05712715]
["bitfinex","ETHUSD",1769956370826,0.05874578,2365.9,2364.8,1.05712715]
["bitfinex","ETHUSD",1769956371236,1.05672499,2365.8,2364.8,1.05712715]
["bitfinex","ETHUSD",1769956371653,1.11546115,2365.9,2364.8,1.05712715]
["bitfinex","ETHUSD",1769956371827,1.42377914,2365.8,2364.8,1.05712715]
["bitfinex","ETHUSD",1769956372026,0.54007855,2365.8,2364.8,1.05712715]
["bitfinex","ETHUSD",1769956372458,0.54007855,2365.8,2364.7,1.05721212]
["bitfinex","ETHUSD",1769956372640,0.94252117,2365.7,2364.6,1.05822968]
["bitfinex","ETHUSD",1769956372938,0.05874578,2365.5,2364.6,1.05822968]
["bitfinex","ETHUSD",1769956373140,0.05874578,2365.5,2364.6,0.001]
["bitfinex","ETHUSD",1769956373744,1.05690369,2365.4,2364.6,0.001]
["bitfinex","ETHUSD",1769956373931,0.53432642,2365.3,2364.6,0.001]
["bitfinex","ETHUSD",1769956374252,1.59683029,2365.8,2364.6,0.001]
["bitfinex","ETHUSD",1769956374424,1.05675174,2365.8,2364.6,0.001]
["bitfinex","ETHUSD",1769956374626,4.22657522,2366.0,2364.6,0.001]
["bitfinex","ETHUSD",1769956374826,0.88337976,2365.9,2364.6,0.001]
["bitfinex","ETHUSD",1769956375028,0.88337976,2365.8,2364.6,0.001]
["bitfinex","ETHUSD",1769956375229,4.22657522,2366.0,2364.6,0.001]
["bitfinex","ETHUSD",1769956375427,1.51960694,2365.9,2364.6,0.001]
["bitfinex","ETHUSD",1769956375737,0.88328597,2365.8,2364.6,0.001]
["bitfinex","ETHUSD",1769956375944,1.05672499,2365.8,2364.6,1.05826127]
["bitfinex","ETHUSD",1769956376450,1.05672499,2365.8,2364.8,0.001]
["bitfinex","ETHUSD",1769956376650,0.52834709,2365.7,2364.8,0.001]
["bitfinex","ETHUSD",1769956377753,0.0011,2365.8,2364.8,0.001]
["bitfinex","ETHUSD",1769956377955,0.0011,2365.8,2364.8,1.05817185]
["bitfinex","ETHUSD",1769956379154,0.0011,2365.8,2364.8,14.79670898]
["bitfinex","ETHUSD",1769956379355,0.0011,2365.8,2364.9,14.62453713]
["bitfinex","ETHUSD",1769956379838,0.0011,2365.8,2365.0,1.05708245]
["bitfinex","ETHUSD",1769956380573,2.20325912,2366.6,2366.5,1.61930418]
["bitfinex","ETHUSD",1769956380742,0.0011,2366.8,2365.9,0.886]
["bitfinex","ETHUSD",1769956381063,1.05739267,2366.8,2365.5,0.886]
["bitfinex","ETHUSD",1769956381258,0.58699645,2366.7,2365.5,0.886]
["bitfinex","ETHUSD",1769956381758,0.05874578,2366.6,2365.5,0.886]
["bitfinex","ETHUSD",1769956381960,1.0564115,2366.6,2365.6,1.05681433]
["bitfinex","ETHUSD",1769956383452,0.52825067,2366.7,2365.6,1.05681433]
["bitfinex","ETHUSD",1769956383654,0.0011,2366.8,2365.7,14.3555443]
["bitfinex","ETHUSD",1769956383969,0.0011,2367.0,2365.9,13.73853713]
["bitfinex","ETHUSD",1769956384680,0.0011,2367.2,2365.9,14.94756777]
["bitfinex","ETHUSD",1769956384887,0.0011,2367.2,2365.9,13.73853713]
["bitfinex","ETHUSD",1769956385383,0.05874578,2367.0,2365.8,1.05672499]
["bitfinex","ETHUSD",1769956385551,0.05984578,2367.2,2365.8,2.0694782]
["bitfinex","ETHUSD",1769956385552,0.0011,2367.2,2365.8,2.0694782]
["bitfinex","ETHUSD",1769956385875,0.0011,2367.2,2365.8,15.80801533]
["bitfinex","ETHUSD",1769956386545,0.0011,2367.2,2365.8,16.69401533]
["bitfinex","ETHUSD",1769956388952,0.0011,2367.2,2365.8,16.75276111]
["bitfinex","ETHUSD",1769956390047,0.0011,2367.2,2366.1,13.2446565]
["bitfinex","ETHUSD",1769956390255,0.0011,2367.2,2366.3,1.05650171]
["bitfinex","ETHUSD",1769956390474,0.0011,2367.0,2366.3,1.05650171]
["bitfinex","ETHUSD",1769956390877,0.0011,2367.2,2366.3,14.30115821]
["bitfinex","ETHUSD",1769956391051,0.0011,2367.4,2366.3,14.30115821]
["bitfinex","ETHUSD",1769956391246,0.0011,2367.6,2366.4,13.2446565]
["bitfinex","ETHUSD",1769956391452,0.0011,2367.6,2366.6,13.2446565]
["bitfinex","ETHUSD",1769956392286,0.0011,2367.6,2366.7,1.05632315]
["bitfinex","ETHUSD",1769956392452,0.0011,2367.6,2366.8,13.2446565]
["bitfinex","ETHUSD",1769956393179,0.0011,2367.6,2366.7,1.05632315]
["bitfinex","ETHUSD",1769956393480,0.0011,2367.6,2366.6,1.05634332]
["bitfinex","ETHUSD",1769956393774,13.12137967,2367.6,2366.5,1.05640917]
["bitfinex","ETHUSD",1769956394083,1.31801255,2367.5,2366.6,1.05635964]
["bitfinex","ETHUSD",1769956394560,2.37400406,2367.5,2366.4,4.22582679]
["bitfinex","ETHUSD",1769956394754,0.0011,2367.6,2366.4,4.22582679]
["bitfinex","ETHUSD",1769956395076,1.05702468,2367.6,2366.4,4.22582679]
["bitfinex","ETHUSD",1769956395572,0.0011,2367.6,2366.4,4.22582679]
["bitfinex","ETHUSD",1769956395783,1.05702713,2367.6,2366.4,4.22582679]
["bitfinex","ETHUSD",1769956396167,13.06153389,2367.2,2366.0,0.001]
["bitfinex","ETHUSD",1769956396476,15.28553389,2367.1,2366.0,1.05760702]
["bitfinex","ETHUSD",1769956396681,1.05623389,2366.9,2366.0,6.05760321]
["bitfinex","ETHUSD",1769956397303,1.05623389,2366.9,2366.0,0.001]
["bitfinex","ETHUSD",1769956397603,0.05874578,2366.8,2366.0,0.001]
["bitfinex","ETHUSD",1769956398508,0.05874578,2366.6,2366.0,0.001]
["bitfinex","ETHUSD",1769956398793,1.05636778,2366.6,2366.0,0.001]
["bitfinex","ETHUSD",1769956398970,0.52818389,2366.5,2366.0,0.001]
["bitfinex","ETHUSD",1769956400664,1.05645706,2366.4,2365.8,0.001]
["bitfinex","ETHUSD",1769956400867,13.06153389,2365.8,2363.5,0.05874578]
["bitfinex","ETHUSD",1769956401089,0.05874578,2364.7,2362.9,13.2446565]
["bitfinex","ETHUSD",1769956401264,0.05874578,2364.4,2363.0,1.05794971]
["bitfinex","ETHUSD",1769956401467,1.41665462,2364.4,2363.1,1.43026062]
["bitfinex","ETHUSD",1769956401690,0.1024,2364.6,2363.3,1.05783894]
["bitfinex","ETHUSD",1769956401898,0.94474578,2365.1,2363.3,1.05783894]
["bitfinex","ETHUSD",1769956402099,0.05874578,2364.7,2363.1,15.73281773]
["bitfinex","ETHUSD",1769956402300,0.05874578,2364.8,2363.3,1.05783878]
["bitfinex","ETHUSD",1769956402608,0.05874578,2364.7,2363.3,1.05783878]
["bitfinex","ETHUSD",1769956402817,1.05726127,2364.6,2363.3,1.05783878]
["bitfinex","ETHUSD",1769956403368,1.05726127,2364.6,2363.2,1.54112747]
["bitfinex","ETHUSD",1769956403570,1.05726127,2364.6,2363.2,2.59899937]
["bitfinex","ETHUSD",1769956403571,1.11600705,2364.6,2363.2,2.59899937]
["bitfinex","ETHUSD",1769956403771,0.52863063,2364.5,2363.2,1.54112747]
["bitfinex","ETHUSD",1769956404072,0.05874578,2364.4,2363.2,1.54112747]
["bitfinex","ETHUSD",1769956404395,1.49295192,2364.5,2362.9,1.05799175]
["bitfinex","ETHUSD",1769956404624,0.05874578,2364.2,2362.7,13.2446565]
["bitfinex","ETHUSD",1769956404775,1.05748487,2364.1,2362.7,13.2446565]
["bitfinex","ETHUSD",1769956404975,0.53461702,2364.0,2362.8,1.41306565]
["bitfinex","ETHUSD",1769956406610,4.22993951,2364.2,2362.8,14.65772215]
["bitfinex","ETHUSD",1769956406611,1.05744804,2364.2,2362.8,14.65772215]
["bitfinex","ETHUSD",1769956406811,1.0573507,2364.4,2362.9,1.05802192]
["bitfinex","ETHUSD",1769956406976,1.0573507,2364.4,2362.9,14.30267842]
["bitfinex","ETHUSD",1769956408086,1.05733412,2364.5,2362.9,14.30267842]
["bitfinex","ETHUSD",1769956408292,1.05733412,2364.5,2363.1,13.2446565]
["bitfinex","ETHUSD",1769956408679,4.22910338,2364.6,2363.1,13.2446565]
["bitfinex","ETHUSD",1769956408680,1.05728343,2364.6,2363.1,13.2446565]
["bitfinex","ETHUSD",1769956409102,4.2284879,2365.0,2363.3,13.2446565]
["bitfinex","ETHUSD",1769956409373,4.284545,2364.9,2363.3,13.2446565]
["bitfinex","ETHUSD",1769956409577,0.05874578,2364.7,2363.4,1.41306565]
["bitfinex","ETHUSD",1769956409813,0.05874578,2364.4,2362.9,14.30267315]
["bitfinex","ETHUSD",1769956410108,0.05874578,2364.4,2363.0,1.05796941]
["bitfinex","ETHUSD",1769956410808,0.05874578,2364.5,2363.1,1.05790211]
["bitfinex","ETHUSD",1769956411010,1.05721656,2364.7,2363.3,1.05784284]
["bitfinex","ETHUSD",1769956411173,1.05721656,2364.7,2363.3,14.30249934]
["bitfinex","ETHUSD",1769956411814,1.90847642,2364.8,2363.4,14.1306565]
["bitfinex","ETHUSD",1769956413412,1.90847642,2364.8,2363.5,1.05775333]
["bitfinex","ETHUSD",1769956413723,0.05874578,2365.3,2363.5,1.05775333]
["bitfinex","ETHUSD",1769956413724,1.05685901,2365.5,2363.7,13.2446565]
["bitfinex","ETHUSD",1769956414395,0.05874578,2365.4,2363.7,13.2446565]
["bitfinex","ETHUSD",1769956414711,1.11560479,2365.5,2363.7,13.2446565]
["bitfinex","ETHUSD",1769956415090,1.11560479,2365.5,2363.8,27.7446565]
["bitfinex","ETHUSD",1769956415832,1.11560479,2365.5,2363.9,14.30223084]
["bitfinex","ETHUSD",1769956416012,0.54016572,2365.4,2364.0,0.50048261]
["bitfinex","ETHUSD",1769956416496,0.54016572,2365.4,2364.0,13.74513911]
["bitfinex","ETHUSD",1769956416894,1.05684623,2365.6,2364.1,14.1306565]
["bitfinex","ETHUSD",1769956417701,1.05684623,2365.6,2364.2,14.50457426]
["bitfinex","ETHUSD",1769956418423,1.11559201,2365.6,2364.2,1.05744014]
["bitfinex","ETHUSD",1769956418719,0.05874578,2365.4,2364.3,14.5]
["bitfinex","ETHUSD",1769956419021,1.9527691,2365.5,2364.3,27.94713412]
["bitfinex","ETHUSD",1769956419223,1.05684623,2365.6,2364.3,27.94713412]
["bitfinex","ETHUSD",1769956419700,1.05684623,2365.6,2364.2,1.05744014]
["bitfinex","ETHUSD",1769956419895,0.05874578,2365.5,2364.2,1.05744014]
["bitfinex","ETHUSD",1769956420098,3.61102478,2365.5,2364.2,1.05744014]
["bitfinex","ETHUSD",1769956420300,0.05874578,2365.5,2364.2,15.55744014]
["bitfinex","ETHUSD",1769956420502,0.60476886,2365.5,2364.2,15.55744014]
["bitfinex","ETHUSD",1769956420696,0.60476886,2365.5,2364.2,1.05744014]
["bitfinex","ETHUSD",1769956421098,0.05874578,2365.3,2364.2,1.05744014]
["bitfinex","ETHUSD",1769956422023,0.05874578,2365.3,2364.1,1.94347331]
["bitfinex","ETHUSD",1769956422024,1.05694837,2365.3,2364.1,1.94347331]
["bitfinex","ETHUSD",1769956422189,0.52847419,2365.2,2364.1,1.94347331]
["bitfinex","ETHUSD",1769956422730,12.80393797,2364.8,2362.3,0.05874578]
["bitfinex","ETHUSD",1769956422904,12.90633797,2364.5,2362.4,13.44813412]
["bitfinex","ETHUSD",1769956423102,12.90633797,2364.5,2362.5,1.34481341]
["bitfinex","ETHUSD",1769956423103,0.29231608,2364.2,2362.5,1.34481341]
["bitfinex","ETHUSD",1769956423293,0.05874578,2363.9,2362.6,1.05815626]
["bitfinex","ETHUSD",1769956423488,9.05128278,2363.8,2362.5,15.55818119]
["bitfinex","ETHUSD",1769956423693,9.05128278,2363.8,2362.4,13.44813412]
["bitfinex","ETHUSD",1769956423694,4.8995,2363.7,2362.4,13.44813412]
["bitfinex","ETHUSD",1769956423936,1.11645436,2363.6,2362.4,0.001]
["bitfinex","ETHUSD",1769956424095,1.55353316,2363.6,2362.4,0.001]
["bitfinex","ETHUSD",1769956424919,3.401001,2363.5,2362.4,0.001]
["bitfinex","ETHUSD",1769956425091,1.55353316,2363.6,2362.4,0.001]
["bitfinex","ETHUSD",1769956425529,1.61227894,2363.6,2362.4,0.001]
["bitfinex","ETHUSD",1769956425693,0.5901859,2363.5,2362.4,0.001]
["bitfinex","ETHUSD",1769956425894,1.05779808,2363.4,2362.4,0.001]
["bitfinex","ETHUSD",1769956426703,1.94379808,2363.4,2362.4,0.001]
["bitfinex","ETHUSD",1769956426898,1.05779808,2363.4,2362.4,0.001]
["bitfinex","ETHUSD",1769956427100,1.0577777,2363.5,2362.4,0.001]
["bitfinex","ETHUSD",1769956427320,0.49582458,2363.6,2362.4,0.001]
["bitfinex","ETHUSD",1769956427490,1.05772612,2363.6,2362.4,13.16061062]
["bitfinex","ETHUSD",1769956427693,1.05748487,2364.1,2362.4,13.16061062]
["bitfinex","ETHUSD",1769956428019,1.05748487,2364.1,2362.5,14.21781167]
["bitfinex","ETHUSD",1769956428225,1.11623065,2364.1,2362.5,14.21781167]
["bitfinex","ETHUSD",1769956428523,0.29231608,2363.8,2362.4,0.001]
["bitfinex","ETHUSD",1769956428704,0.05874578,2363.6,2362.4,0.001]
["bitfinex","ETHUSD",1769956428905,0.05874578,2363.6,2362.6,0.001]
["bitfinex","ETHUSD",1769956429227,2.27705369,2363.8,2362.6,0.001]
["bitfinex","ETHUSD",1769956429435,2.47973,2363.7,2362.6,0.001]
["bitfinex","ETHUSD",1769956429628,2.53847578,2363.7,2362.6,0.001]
["bitfinex","ETHUSD",1769956429935,1.05775333,2363.5,2362.6,0.001]
["bitfinex","ETHUSD",1769956432334,1.05768984,2363.7,2362.6,0.001]
["bitfinex","ETHUSD",1769956433928,1.94457434,2364.0,2362.6,0.001]
["bitfinex","ETHUSD",1769956434130,1.05757434,2363.9,2362.7,1.05811148]
["bitfinex","ETHUSD",1769956434328,0.61748546,2363.8,2362.7,2.90322828]
["bitfinex","ETHUSD",1769956434859,0.61748546,2363.8,2362.7,1.8451168]
["bitfinex","ETHUSD",1769956435156,0.61748546,2363.8,2362.6,1.05912699]
["bitfinex","ETHUSD",1769956435927,0.61748546,2363.8,2362.6,0.001]
["bitfinex","ETHUSD",1769956436160,1.05770858,2363.6,2362.6,0.001]
["bitfinex","ETHUSD",1769956438161,1.11645436,2363.6,2362.6,0.001]
["bitfinex","ETHUSD",1769956438468,11.02753645,2363.5,2362.6,0.001]
["bitfinex","ETHUSD",1769956438763,1.42760345,2363.5,2362.6,0.001]
["bitfinex","ETHUSD",1769956439747,0.54060345,2363.5,2362.6,0.001]
["bitfinex","ETHUSD",1769956440264,1.05779808,2363.4,2362.6,0.001]
["bitfinex","ETHUSD",1769956443939,1.05779808,2363.4,2362.8,0.001]
["bitfinex","ETHUSD",1769956444140,4.7717958,2363.5,2362.8,0.001]
["bitfinex","ETHUSD",1769956444141,0.0011,2363.3,2362.8,0.001]
["bitfinex","ETHUSD",1769956445545,0.0011,2363.3,2362.6,0.001]
["bitfinex","ETHUSD",1769956447055,0.05874578,2363.1,2362.2,0.001]
["bitfinex","ETHUSD",1769956447255,0.05874578,2362.9,2362.2,0.001]
["bitfinex","ETHUSD",1769956447460,0.05874578,2362.9,2362.0,0.001]
["bitfinex","ETHUSD",1769956447461,0.05874578,2362.7,2362.0,0.001]
["bitfinex","ETHUSD",1769956447673,0.887,2362.6,2361.5,1.05862656]
["bitfinex","ETHUSD",1769956448072,0.887,2362.6,2361.4,1.05969223]
["bitfinex","ETHUSD",1769956448266,1.05820105,2362.5,2361.4,1.05969399]
["bitfinex","ETHUSD",1769956448474,0.61780053,2362.4,2361.4,14.87012595]
["bitfinex","ETHUSD",1769956449073,0.61780053,2362.4,2361.4,13.81143196]
["bitfinex","ETHUSD",1769956449293,0.61780053,2362.4,2361.4,0.001]
["bitfinex","ETHUSD",1769956449294,0.67654631,2362.4,2361.4,0.001]
["bitfinex","ETHUSD",1769956449460,0.05874578,2362.3,2361.4,0.001]
["bitfinex","ETHUSD",1769956449782,0.05874578,2362.2,2361.4,0.001]
["bitfinex","ETHUSD",1769956450286,0.05874578,2361.6,2361.0,0.001]
["bitfinex","ETHUSD",1769956450488,0.05874578,2361.6,2360.4,0.001]
["bitfinex","ETHUSD",1769956450489,0.16114578,2361.4,2360.4,0.001]
["bitfinex","ETHUSD",1769956450654,5.1245371,2359.0,2358.8,13.81043196]
["bitfinex","ETHUSD",1769956450854,0.05874578,2360.7,2359.0,13.81043196]
["bitfinex","ETHUSD",1769956451159,0.1024,2361.1,2359.0,13.86917774]
["bitfinex","ETHUSD",1769956451364,0.887,2361.2,2359.2,13.81043196]
["bitfinex","ETHUSD",1769956451680,0.887,2361.2,2359.0,0.05874578]
["bitfinex","ETHUSD",1769956451681,0.96684147,2361.2,2359.6,13.81043196]
["bitfinex","ETHUSD",1769956452258,1.05882851,2361.1,2359.7,1.05945671]
["bitfinex","ETHUSD",1769956452481,1.45484878,2361.1,2359.7,14.86988867]
["bitfinex","ETHUSD",1769956452685,0.39602027,2361.3,2359.8,15.72120351]
["bitfinex","ETHUSD",1769956452859,1.45478738,2361.3,2359.8,15.72120351]
["bitfinex","ETHUSD",1769956453177,0.39602027,2361.3,2359.8,15.72120351]
["bitfinex","ETHUSD",1769956453413,0.39602027,2361.3,2360.0,13.81043196]
["bitfinex","ETHUSD",1769956453585,1.45476366,2361.3,2360.0,13.81043196]
["bitfinex","ETHUSD",1769956453888,0.39602027,2361.3,2360.1,14.8710485]
["bitfinex","ETHUSD",1769956454050,0.42704273,2361.2,2360.1,14.8710485]
["bitfinex","ETHUSD",1769956454256,0.42704273,2361.2,2360.3,13.52001689]
["bitfinex","ETHUSD",1769956454480,0.42704273,2361.2,2360.4,14.86957447]
["bitfinex","ETHUSD",1769956454680,0.42704273,2361.2,2360.5,1.91061445]
["bitfinex","ETHUSD",1769956455088,0.05874578,2361.1,2359.6,13.81043196]
["bitfinex","ETHUSD",1769956455386,0.05874578,2361.1,2359.3,14.5]
["bitfinex","ETHUSD",1769956455387,0.2958186,2361.0,2360.3,1.05916545]
["bitfinex","ETHUSD",1769956455561,0.2958186,2361.0,2360.0,1.05929627]
["bitfinex","ETHUSD",1769956455881,0.2958186,2361.0,2359.8,4.23760739]
["bitfinex","ETHUSD",1769956456082,0.2958186,2361.0,2360.0,1.05931179]
["bitfinex","ETHUSD",1769956456251,0.2958186,2361.0,2360.0,1.05928155]
["bitfinex","ETHUSD",1769956456457,1.35471333,2361.0,2360.0,1.05932203]
["bitfinex","ETHUSD",1769956456852,0.29034513,2360.9,2360.0,1.05932203]
["bitfinex","ETHUSD",1769956457087,0.29034513,2360.9,2360.0,1.6313766]
["bitfinex","ETHUSD",1769956457268,0.05874578,2360.8,2359.6,1.05948273]
["bitfinex","ETHUSD",1769956457469,0.05874578,2360.6,2359.2,13.81043196]
["bitfinex","ETHUSD",1769956457760,0.05874578,2360.4,2359.3,1.05961205]
["bitfinex","ETHUSD",1769956458071,0.05874578,2360.3,2359.3,1.05960624]
["bitfinex","ETHUSD",1769956458257,0.05874578,2360.2,2359.1,1.05969592]
["bitfinex","ETHUSD",1769956458457,1.05927714,2360.1,2359.2,0.61856387]
["bitfinex","ETHUSD",1769956458673,1.05927714,2360.1,2359.2,1.05966982]
["bitfinex","ETHUSD",1769956459188,4.29535827,2360.4,2359.2,1.05966982]
["bitfinex","ETHUSD",1769956459390,1.05917577,2360.4,2359.2,1.05966982]
["bitfinex","ETHUSD",1769956459595,1.05912017,2360.5,2359.2,14.87010178]
["bitfinex","ETHUSD",1769956460497,4.2363081,2360.6,2359.4,1.05959142]
["bitfinex","ETHUSD",1769956460678,0.61823609,2360.5,2359.5,1.97979571]
["bitfinex","ETHUSD",1769956461088,1.34927906,2360.9,2359.6,13.81043196]
["bitfinex","ETHUSD",1769956461260,1.40802484,2360.9,2359.6,13.81043196]
["bitfinex","ETHUSD",1769956461460,1.40802484,2360.9,2359.5,1.97979571]
["bitfinex","ETHUSD",1769956461461,0.05874578,2360.7,2359.5,1.97979571]
["bitfinex","ETHUSD",1769956461667,0.05874578,2360.4,2359.2,1.05965528]
["bitfinex","ETHUSD",1769956461891,0.05874578,2360.3,2359.1,4.23885547]
["bitfinex","ETHUSD",1769956462107,0.05874578,2360.2,2359.1,0.42398555]
["bitfinex","ETHUSD",1769956462272,0.05874578,2360.2,2359.0,0.001]
["bitfinex","ETHUSD",1769956462273,0.05874578,2360.0,2359.0,0.001]
["bitfinex","ETHUSD",1769956462474,1.05932203,2360.0,2359.0,0.001]
["bitfinex","ETHUSD",1769956462772,1.05929771,2360.1,2359.0,0.001]
["bitfinex","ETHUSD",1769956463298,1.11804349,2360.1,2359.0,0.001]
["bitfinex","ETHUSD",1769956463462,1.1177537,2360.8,2359.0,13.81143196]
["bitfinex","ETHUSD",1769956463667,0.05874578,2360.6,2359.0,13.81143196]
["bitfinex","ETHUSD",1769956463892,0.05874578,2360.1,2359.0,0.001]
["bitfinex","ETHUSD",1769956464196,0.05874578,2359.9,2359.0,0.001]
["bitfinex","ETHUSD",1769956464577,4.23746768,2360.0,2359.0,0.001]
["bitfinex","ETHUSD",1769956464775,1.05905278,2360.7,2359.0,13.81143196]
["bitfinex","ETHUSD",1769956465379,1.05905278,2360.7,2359.2,13.81043196]
["bitfinex","ETHUSD",1769956465704,0.05874578,2359.2,2358.3,0.001]
["bitfinex","ETHUSD",1769956465874,0.05874578,2359.2,2357.4,0.22020104]
["bitfinex","ETHUSD",1769956465875,4.98760594,2357.6,2357.4,0.22020104]
["bitfinex","ETHUSD",1769956466073,0.05874578,2358.9,2357.5,1.06044538]
["bitfinex","ETHUSD",1769956466391,0.05874578,2359.2,2357.5,14.87087734]
["bitfinex","ETHUSD",1769956466592,1.11851686,2359.0,2357.7,14.87078739]
["bitfinex","ETHUSD",1769956466772,0.05874578,2358.9,2357.7,14.87078739]
["bitfinex","ETHUSD",1769956467323,0.99126614,2357.4,2355.0,18.11538578]
["bitfinex","ETHUSD",1769956467475,0.22023099,2356.8,2355.1,1.06149556]
["bitfinex","ETHUSD",1769956467805,0.05874578,2356.0,2355.5,0.05874578]
["bitfinex","ETHUSD",1769956468008,0.05874578,2356.0,2354.6,0.888]
["bitfinex","ETHUSD",1769956468516,0.29492259,2355.9,2355.3,4.24568977]
["bitfinex","ETHUSD",1769956468799,0.29492259,2355.9,2355.4,0.42456898]
["bitfinex","ETHUSD",1769956468998,0.29492259,2355.9,2355.2,1.06148097]
["bitfinex","ETHUSD",1769956469202,1.35609299,2355.9,2354.7,1.06167634]
["bitfinex","ETHUSD",1769956469504,0.29310463,2355.8,2354.4,1.0618179]
["bitfinex","ETHUSD",1769956469799,0.85887294,2355.8,2354.3,1.06186395]
["bitfinex","ETHUSD",1769956470011,0.91761872,2355.8,2354.2,1.06191798]
["bitfinex","ETHUSD",1769956470180,0.85887294,2355.8,2354.3,13.81043196]
["bitfinex","ETHUSD",1769956470379,0.16763554,2355.8,2355.1,1.06151376]
["bitfinex","ETHUSD",1769956470702,1.22886493,2355.8,2355.4,0.001]
["bitfinex","ETHUSD",1769956471011,1.11987067,2356.0,2355.4,0.001]
["bitfinex","ETHUSD",1769956471173,13.36669662,2355.9,2354.2,0.05874578]
["bitfinex","ETHUSD",1769956471504,13.36669662,2355.9,2353.6,13.81043196]
["bitfinex","ETHUSD",1769956471505,0.05874578,2355.5,2353.6,13.81043196]
["bitfinex","ETHUSD",1769956471703,0.05874578,2355.5,2354.2,0.001]
["bitfinex","ETHUSD",1769956471922,14.81535335,2355.8,2354.2,0.001]
["bitfinex","ETHUSD",1769956472075,1.41126652,2356.0,2354.9,1.06159323]
["bitfinex","ETHUSD",1769956472287,0.35014163,2356.0,2354.9,1.06159323]
["bitfinex","ETHUSD",1769956472812,0.35014163,2356.0,2354.7,4.24646481]
["bitfinex","ETHUSD",1769956473014,1.41127393,2356.0,2354.3,4.2473758]
["bitfinex","ETHUSD",1769956473213,0.05874578,2355.7,2354.6,1.06174424]
["bitfinex","ETHUSD",1769956473433,0.62430386,2355.9,2354.6,1.06174424]
["bitfinex","ETHUSD",1769956473434,0.56555808,2355.9,2354.6,1.06174424]
["bitfinex","ETHUSD",1769956473804,0.56555808,2355.9,2354.2,4.24858984]
["bitfinex","ETHUSD",1769956473805,0.05874578,2355.4,2354.2,0.001]
["bitfinex","ETHUSD",1769956474032,0.05874578,2355.2,2354.2,0.001]
["bitfinex","ETHUSD",1769956474237,0.05874578,2355.0,2354.2,0.001]
["bitfinex","ETHUSD",1769956474385,0.05874578,2355.0,2352.5,0.05874578]
["bitfinex","ETHUSD",1769956474386,0.05874578,2354.6,2353.1,0.889]
["bitfinex","ETHUSD",1769956474591,1.1203169,2355.0,2353.2,1.06238313]
["bitfinex","ETHUSD",1769956474784,0.05874578,2354.9,2353.2,1.06238313]
["bitfinex","ETHUSD",1769956475320,0.05874578,2354.6,2353.1,15.76184491]
["bitfinex","ETHUSD",1769956475487,1.06155143,2355.1,2353.1,15.76184491]
["bitfinex","ETHUSD",1769956475685,13.4254424,2355.4,2353.1,15.76184491]
["bitfinex","ETHUSD",1769956475686,1.06137534,2355.5,2353.2,13.86917774]
["bitfinex","ETHUSD",1769956475896,1.06137534,2355.5,2353.5,13.81043196]
["bitfinex","ETHUSD",1769956476718,0.1024,2355.6,2353.7,14.87258941]
["bitfinex","ETHUSD",1769956476921,0.05874578,2355.3,2353.7,14.87258941]
["bitfinex","ETHUSD",1769956477091,0.05874578,2355.2,2353.7,1.06215745]
["bitfinex","ETHUSD",1769956477422,0.05874578,2355.2,2353.3,4.24862981]
["bitfinex","ETHUSD",1769956477423,0.05874578,2354.4,2353.1,1.06239072]
["bitfinex","ETHUSD",1769956477609,0.05874578,2354.6,2353.6,1.0621972]
["bitfinex","ETHUSD",1769956477812,0.05874578,2354.3,2353.2,1.06235025]
["bitfinex","ETHUSD",1769956478121,0.05874578,2354.2,2353.3,1.06233331]
["bitfinex","ETHUSD",1769956478308,0.16114578,2355.1,2353.6,1.06219852]
["bitfinex","ETHUSD",1769956478508,0.05874578,2354.8,2353.6,1.06218156]
["bitfinex","ETHUSD",1769956478714,0.05874578,2355.2,2353.1,12.79312045]
["bitfinex","ETHUSD",1769956479021,4.30400015,2355.6,2353.4,13.68212045]
["bitfinex","ETHUSD",1769956479022,1.06134578,2355.5,2353.4,13.68212045]
["bitfinex","ETHUSD",1769956479237,1.06134578,2355.5,2353.1,12.79312045]
["bitfinex","ETHUSD",1769956479238,0.05874578,2355.1,2353.1,12.79312045]
["bitfinex","ETHUSD",1769956479441,0.05874578,2355.1,2353.1,13.68212045]
["bitfinex","ETHUSD",1769956479442,0.05874578,2354.9,2353.1,13.68212045]
["bitfinex","ETHUSD",1769956479726,0.05874578,2354.5,2353.1,13.68212045]
["bitfinex","ETHUSD",1769956479933,0.05874578,2354.4,2353.1,0.889]
["bitfinex","ETHUSD",1769956480294,0.05874578,2354.3,2353.1,0.889]
["bitfinex","ETHUSD",1769956480494,0.05874578,2354.3,2352.9,1.06251859]
["bitfinex","ETHUSD",1769956480495,0.05874578,2354.1,2352.9,1.06251859]
["bitfinex","ETHUSD",1769956480732,1.06193186,2354.2,2352.6,4.25057738]
["bitfinex","ETHUSD",1769956481095,1.12067764,2354.2,2352.6,4.25057738]
["bitfinex","ETHUSD",1769956481334,0.05874578,2353.9,2352.5,13.8558197]
["bitfinex","ETHUSD",1769956481501,0.05874578,2354.0,2352.5,13.8558197]
["bitfinex","ETHUSD",1769956481502,0.05874578,2354.0,2352.5,1.06269925]
["bitfinex","ETHUSD",1769956481708,0.05874578,2353.9,2352.5,1.06269925]
["bitfinex","ETHUSD",1769956481922,0.05874578,2353.8,2352.5,1.06269925]
["bitfinex","ETHUSD",1769956482244,0.05874578,2353.8,2351.8,4.33352435]
["bitfinex","ETHUSD",1769956482245,13.91198982,2352.0,2348.1,0.05874578]
["bitfinex","ETHUSD",1769956482443,1.87069103,2350.7,2349.3,12.79312045]
["bitfinex","ETHUSD",1769956482596,1.06301556,2351.8,2350.6,0.05874578]
["bitfinex","ETHUSD",1769956482800,0.2335703,2352.0,2350.6,0.05874578]
["bitfinex","ETHUSD",1769956483000,1.06595549,2352.2,2350.5,0.89]
["bitfinex","ETHUSD",1769956483198,0.00312,2352.2,2351.2,12.79312045]
["bitfinex","ETHUSD",1769956483741,13.91198982,2353.6,2350.9,0.05874578]
["bitfinex","ETHUSD",1769956483742,0.05874578,2353.8,2351.6,12.79312045]
["bitfinex","ETHUSD",1769956484044,0.05874578,2353.8,2351.7,13.68312045]
["bitfinex","ETHUSD",1769956484196,0.05874578,2354.1,2353.0,0.001]
["bitfinex","ETHUSD",1769956484399,0.05874578,2353.4,2350.9,12.79312045]
["bitfinex","ETHUSD",1769956484609,0.05874578,2353.4,2351.4,14.36029579]
["bitfinex","ETHUSD",1769956484828,15.70029162,2353.6,2352.1,0.001]
["bitfinex","ETHUSD",1769956485034,2.00078477,2353.5,2352.1,0.001]
["bitfinex","ETHUSD",1769956485333,0.05874578,2353.3,2352.1,0.001]
["bitfinex","ETHUSD",1769956485497,0.05874578,2352.9,2352.1,0.001]
["bitfinex","ETHUSD",1769956485698,0.05874578,2353.3,2352.1,0.001]
["bitfinex","ETHUSD",1769956485897,0.05874578,2353.1,2352.1,0.001]
["bitfinex","ETHUSD",1769956486319,14.80029623,2353.6,2352.1,0.001]
["bitfinex","ETHUSD",1769956486627,1.74472846,2353.4,2352.1,0.001]
["bitfinex","ETHUSD",1769956486825,0.05874578,2353.3,2352.1,0.001]
["bitfinex","ETHUSD",1769956487210,1.68598268,2353.4,2352.1,0.001]
["bitfinex","ETHUSD",1769956487408,0.1024,2354.1,2352.1,0.001]
["bitfinex","ETHUSD",1769956487409,13.73808058,2354.2,2352.1,0.001]
["bitfinex","ETHUSD",1769956487736,13.73808058,2354.7,2352.4,0.05874578]
["bitfinex","ETHUSD",1769956487904,0.05874578,2354.2,2352.2,0.89]
["bitfinex","ETHUSD",1769956488103,0.05874578,2354.1,2352.3,0.89]
["bitfinex","ETHUSD",1769956488429,0.05874578,2354.5,2352.3,0.89]
["bitfinex","ETHUSD",1769956488621,1.49760308,2354.5,2352.5,0.05874578]
["bitfinex","ETHUSD",1769956488822,1.49760308,2354.5,2352.6,1.12139986]
["bitfinex","ETHUSD",1769956489022,0.05874578,2354.8,2352.6,1.12139986]
["bitfinex","ETHUSD",1769956489023,13.79682636,2354.7,2352.7,0.89]
["bitfinex","ETHUSD",1769956489225,0.05874578,2355.0,2352.7,0.94874578]
["bitfinex","ETHUSD",1769956489428,0.0011,2355.3,2353.2,0.05874578]
["bitfinex","ETHUSD",1769956489637,0.05874578,2355.1,2353.2,13.2970994]
["bitfinex","ETHUSD",1769956489832,1.0625749,2355.3,2352.8,0.1024]
["bitfinex","ETHUSD",1769956489833,0.05874578,2355.0,2353.0,0.05874578]
["bitfinex","ETHUSD",1769956490148,0.05874578,2355.2,2352.8,0.05874578]
["bitfinex","ETHUSD",1769956490149,0.05874578,2354.7,2353.1,0.89]
["bitfinex","ETHUSD",1769956490306,0.05874578,2354.9,2353.1,0.89]
["bitfinex","ETHUSD",1769956490502,0.05874578,2355.2,2353.1,0.89]
["bitfinex","ETHUSD",1769956490702,1.06157112,2355.0,2353.2,1.06238313]
["bitfinex","ETHUSD",1769956490958,1.1203169,2355.0,2353.2,1.06238313]
["bitfinex","ETHUSD",1769956491103,1.06157112,2355.0,2353.3,0.89]
["bitfinex","ETHUSD",1769956491301,0.05874578,2354.5,2353.1,1.06241032]
["bitfinex","ETHUSD",1769956491518,0.05874578,2354.1,2353.1,1.06241032]
["bitfinex","ETHUSD",1769956491731,0.05874578,2354.0,2352.1,0.05974578]
["bitfinex","ETHUSD",1769956492045,0.05874578,2353.7,2352.3,4.25113189]
["bitfinex","ETHUSD",1769956492224,0.05874578,2353.5,2352.5,1.06266919]
["bitfinex","ETHUSD",1769956492405,0.05874578,2353.4,2352.4,1.06273819]
["bitfinex","ETHUSD",1769956492605,0.05874578,2353.4,2352.4,1.06271509]
["bitfinex","ETHUSD",1769956492815,1.12112428,2353.3,2352.1,0.001]
["bitfinex","ETHUSD",1769956493018,0.05874578,2353.0,2352.1,0.001]
["bitfinex","ETHUSD",1769956493225,0.05874578,2352.4,2351.2,1.06325714]
["bitfinex","ETHUSD",1769956493446,0.05874578,2351.8,2349.5,13.35584518]
["bitfinex","ETHUSD",1769956493628,0.2207,2349.8,2349.1,1.06419686]
["bitfinex","ETHUSD",1769956493813,0.2207,2349.8,2349.5,1.0640133]
["bitfinex","ETHUSD",1769956494011,0.2207,2349.8,2348.5,0.89]
["bitfinex","ETHUSD",1769956494520,0.2207,2349.8,2348.7,1.06438734]
["bitfinex","ETHUSD",1769956494733,0.2207,2349.8,2348.8,1.06435996]
["bitfinex","ETHUSD",1769956495041,0.05874578,2349.5,2347.9,11.24893961]
["bitfinex","ETHUSD",1769956495254,0.05874578,2349.3,2347.9,11.24893961]
["bitfinex","ETHUSD",1769956495455,0.05874578,2349.3,2347.0,4.3423271]
["bitfinex","ETHUSD",1769956495456,0.05874578,2346.9,2344.4,4.26538165]
["bitfinex","ETHUSD",1769956495748,13.73808058,2347.5,2344.6,13.2970994]
["bitfinex","ETHUSD",1769956495749,0.05874578,2346.8,2344.6,13.2970994]
["bitfinex","ETHUSD",1769956495913,13.73808058,2345.3,2342.9,4.26810688]
["bitfinex","ETHUSD",1769956496113,13.73808058,2345.3,2342.0,0.957]
["bitfinex","ETHUSD",1769956496114,0.05874578,2345.0,2343.2,4.26755152]
["bitfinex","ETHUSD",1769956496347,0.05874578,2344.5,2343.3,4.26746289]
["bitfinex","ETHUSD",1769956496550,0.05874578,2344.6,2344.2,1.06644634]
["bitfinex","ETHUSD",1769956496709,0.05874578,2345.7,2344.2,1.06645143]
["bitfinex","ETHUSD",1769956497051,0.05874578,2344.9,2343.1,0.891]
["bitfinex","ETHUSD",1769956497259,0.05874578,2346.4,2343.9,0.05874578]
["bitfinex","ETHUSD",1769956497542,0.05874578,2346.2,2344.1,0.05874578]
["bitfinex","ETHUSD",1769956497744,0.05874578,2347.1,2344.1,0.05874578]
["bitfinex","ETHUSD",1769956497745,33.16189631,2347.5,2344.5,0.05874578]
["bitfinex","ETHUSD",1769956497948,0.05874578,2347.4,2344.9,0.05874578]
["bitfinex","ETHUSD",1769956498114,0.05874578,2347.4,2344.6,0.05874578]
["bitfinex","ETHUSD",1769956498115,19.2044636,2347.5,2344.6,0.49570146]
["bitfinex","ETHUSD",1769956498317,0.05874578,2345.9,2343.8,13.2970994]
["bitfinex","ETHUSD",1769956498517,0.05874578,2346.1,2343.8,13.2970994]
["bitfinex","ETHUSD",1769956498710,0.05874578,2346.1,2343.5,0.891]
["bitfinex","ETHUSD",1769956498711,0.05874578,2345.6,2343.5,0.891]
["bitfinex","ETHUSD",1769956498917,13.73808058,2346.7,2343.6,1.06673493]
["bitfinex","ETHUSD",1769956499232,0.05874578,2345.6,2343.6,1.06673493]
["bitfinex","ETHUSD",1769956499435,0.05874578,2345.2,2343.6,1.06673493]
["bitfinex","ETHUSD",1769956499630,0.05874578,2345.4,2343.6,1.06673493]
["bitfinex","ETHUSD",1769956499831,0.05874578,2345.3,2343.6,1.06673493]
["bitfinex","ETHUSD",1769956500345,13.73808058,2347.5,2344.3,13.35584518]
["bitfinex","ETHUSD",1769956500549,0.05874578,2349.2,2346.3,0.05874578]
["bitfinex","ETHUSD",1769956500550,13.73808058,2348.2,2346.3,0.05874578]
["bitfinex","ETHUSD",1769956500723,1.06444463,2348.7,2346.6,0.05874578]
["bitfinex","ETHUSD",1769956500915,4.25766358,2348.8,2346.7,0.05874578]
["bitfinex","ETHUSD",1769956500916,13.73808058,2348.5,2346.7,0.05874578]
["bitfinex","ETHUSD",1769956501111,0.05874578,2348.0,2346.6,1.06536877]
["bitfinex","ETHUSD",1769956501315,0.05874578,2348.5,2346.6,1.06536877]
["bitfinex","ETHUSD",1769956501316,1.06419206,2349.2,2346.8,0.05874578]
["bitfinex","ETHUSD",1769956501544,0.05874578,2348.6,2346.6,1.06536877]
["bitfinex","ETHUSD",1769956501744,0.05874578,2348.8,2346.7,0.05874578]
["bitfinex","ETHUSD",1769956501950,0.05874578,2348.8,2346.6,1.06536877]
["bitfinex","ETHUSD",1769956501951,0.05874578,2348.5,2346.6,1.06536877]
["bitfinex","ETHUSD",1769956502250,1.35364174,2349.3,2346.7,13.3994994]
["bitfinex","ETHUSD",1769956502437,0.05874578,2348.8,2346.7,13.2970994]
["bitfinex","ETHUSD",1769956502636,1.41238752,2349.3,2346.6,14.42120452]
["bitfinex","ETHUSD",1769956502838,1.06455096,2348.5,2345.9,13.35584518]
["bitfinex","ETHUSD",1769956503039,0.05874578,2347.7,2345.8,1.0657345]
["bitfinex","ETHUSD",1769956503250,0.05874578,2348.2,2345.8,1.0657345]
["bitfinex","ETHUSD",1769956503251,0.05874578,2348.5,2345.8,1.12448028]
["bitfinex","ETHUSD",1769956503548,0.05874578,2348.2,2345.9,0.05874578]
["bitfinex","ETHUSD",1769956503758,0.05874578,2349.0,2345.9,0.05874578]
["bitfinex","ETHUSD",1769956503759,0.28946671,2349.3,2347.0,0.05874578]
["bitfinex","ETHUSD",1769956503922,0.28946671,2349.3,2347.1,0.95074578]
["bitfinex","ETHUSD",1769956504114,1.35363104,2349.3,2347.2,0.05874578]
["bitfinex","ETHUSD",1769956504348,0.28946671,2349.3,2347.4,0.05874578]
["bitfinex","ETHUSD",1769956504548,0.28946671,2349.3,2347.2,0.16114578]
["bitfinex","ETHUSD",1769956504751,0.28946671,2349.3,2347.3,0.05874578]
["bitfinex","ETHUSD",1769956504963,0.05874578,2348.9,2347.3,1.0650155]
["bitfinex","ETHUSD",1769956505276,0.05874578,2348.7,2346.0,13.2970994]
["bitfinex","ETHUSD",1769956505555,13.73384058,2348.5,2345.7,0.05874578]
["bitfinex","ETHUSD",1769956505754,1.37338406,2348.4,2347.3,1.06505213]
["bitfinex","ETHUSD",1769956506051,0.05874578,2348.7,2347.0,4.26059153]
["bitfinex","ETHUSD",1769956506349,0.05874578,2348.2,2346.7,4.26121993]
["bitfinex","ETHUSD",1769956506550,0.05874578,2348.2,2347.3,1.06502886]
["bitfinex","ETHUSD",1769956506720,1.35364256,2349.3,2347.3,1.06502886]
["bitfinex","ETHUSD",1769956506918,0.28946671,2349.3,2347.7,0.05874578]
["bitfinex","ETHUSD",1769956507144,0.28946671,2349.3,2347.5,0.05874578]
["bitfinex","ETHUSD",1769956507145,1.35362767,2349.3,2347.5,0.05874578]
["bitfinex","ETHUSD",1769956507351,1.91464914,2349.3,2347.5,0.05874578]
["bitfinex","ETHUSD",1769956507931,4.25417645,2350.7,2348.3,0.05874578]
["bitfinex","ETHUSD",1769956508132,0.05874578,2350.2,2347.9,0.892]
["bitfinex","ETHUSD",1769956508346,0.05874578,2349.6,2347.3,0.05874578]
["bitfinex","ETHUSD",1769956508523,0.05874578,2349.1,2346.9,5.21159576]
["bitfinex","ETHUSD",1769956508958,1.12287792,2349.4,2347.0,0.05874578]
["bitfinex","ETHUSD",1769956509252,4.31378744,2350.2,2347.0,0.05874578]
["bitfinex","ETHUSD",1769956509253,1.06393623,2349.8,2347.4,0.05874578]
["bitfinex","ETHUSD",1769956509424,1.06393623,2349.8,2347.6,0.05874578]
["bitfinex","ETHUSD",1769956509623,1.06390075,2349.9,2347.6,0.05874578]
["bitfinex","ETHUSD",1769956509826,1.35435826,2350.6,2347.9,0.3359703]
["bitfinex","ETHUSD",1769956510164,0.29077002,2350.6,2348.9,0.05874578]
["bitfinex","ETHUSD",1769956510457,0.29077002,2350.6,2349.0,0.95074578]
["bitfinex","ETHUSD",1769956510643,0.29077002,2350.6,2349.1,0.05874578]
["bitfinex","ETHUSD",1769956510846,0.29077002,2350.6,2349.2,1.06419206]
["bitfinex","ETHUSD",1769956511047,0.05874578,2351.6,2349.2,1.06419206]
["bitfinex","ETHUSD",1769956511361,1.06283479,2352.2,2349.5,13.46113046]
["bitfinex","ETHUSD",1769956511566,1.06283479,2352.2,2349.7,0.05874578]
["bitfinex","ETHUSD",1769956511726,1.42884739,2352.1,2350.0,0.05874578]
["bitfinex","ETHUSD",1769956511925,1.06274443,2352.4,2350.1,0.05874578]
["bitfinex","ETHUSD",1769956512262,0.05874578,2352.1,2350.0,0.05874578]
["bitfinex","ETHUSD",1769956512463,0.05874578,2352.1,2348.8,4.31551404]
["bitfinex","ETHUSD",1769956512464,0.05874578,2351.4,2349.2,1.95619206]
["bitfinex","ETHUSD",1769956512630,0.05874578,2351.7,2349.2,2.01493784]
["bitfinex","ETHUSD",1769956512833,1.06306076,2351.7,2349.4,1.06410147]
["bitfinex","ETHUSD",1769956513033,0.05874578,2351.6,2349.4,1.12284725]
["bitfinex","ETHUSD",1769956513492,0.05874578,2351.6,2349.4,14.48157771]
["bitfinex","ETHUSD",1769956513629,14.57893155,2352.5,2350.1,0.05874578]
["bitfinex","ETHUSD",1769956513829,0.05874578,2351.9,2349.7,0.95074578]
["bitfinex","ETHUSD",1769956514074,0.05874578,2351.8,2349.8,0.05874578]
["bitfinex","ETHUSD",1769956514230,0.05874578,2352.1,2349.9,0.05874578]
["bitfinex","ETHUSD",1769956514424,0.05874578,2351.8,2349.9,0.05874578]
["bitfinex","ETHUSD",1769956514866,0.05874578,2351.9,2350.0,1.95582978]
["bitfinex","ETHUSD",1769956515065,0.05874578,2352.1,2350.0,1.95582978]
["bitfinex","ETHUSD",1769956515267,0.05874578,2351.5,2350.0,1.06382978]
["bitfinex","ETHUSD",1769956515442,0.05874578,2351.1,2350.0,1.06382978]
["bitfinex","ETHUSD",1769956515640,0.05874578,2351.4,2350.0,1.06382978]
["bitfinex","ETHUSD",1769956516163,0.05874578,2351.3,2350.0,1.06382978]
["bitfinex","ETHUSD",1769956516341,0.05874578,2351.4,2350.0,1.06382978]
["bitfinex","ETHUSD",1769956516662,0.05874578,2351.3,2350.0,1.05382978]
["bitfinex","ETHUSD",1769956516829,1.12189696,2351.5,2350.0,1.54997144]
["bitfinex","ETHUSD",1769956517032,0.05874578,2351.4,2350.0,1.05382978]
["bitfinex","ETHUSD",1769956517255,1.12189696,2351.5,2350.0,1.05382978]
["bitfinex","ETHUSD",1769956517458,0.05874578,2351.1,2350.0,1.06381213]
["bitfinex","ETHUSD",1769956517656,0.05874578,2351.1,2350.0,1.06382395]
["bitfinex","ETHUSD",1769956517963,0.54332475,2351.4,2350.0,1.06382395]
["bitfinex","ETHUSD",1769956518350,0.05874578,2351.2,2350.0,1.06382395]
["bitfinex","ETHUSD",1769956518558,0.05874578,2351.0,2350.0,1.06382395]
["bitfinex","ETHUSD",1769956518760,0.05874578,2351.3,2350.0,1.06382395]
["bitfinex","ETHUSD",1769956518936,1.06328683,2351.2,2349.5,4.25619841]
["bitfinex","ETHUSD",1769956519135,0.05874578,2351.2,2349.5,4.25619841]
["bitfinex","ETHUSD",1769956519347,0.05874578,2350.9,2349.5,4.25619841]
["bitfinex","ETHUSD",1769956519549,0.05874578,2350.8,2349.5,1.06405618]
["bitfinex","ETHUSD",1769956519756,0.05874578,2350.5,2349.5,1.06405618]
["bitfinex","ETHUSD",1769956519957,0.05874578,2350.9,2349.5,1.06405618]
["bitfinex","ETHUSD",1769956520175,0.05874578,2350.2,2349.1,1.06421501]
["bitfinex","ETHUSD",1769956520364,0.05874578,2350.2,2349.3,1.06411991]
["bitfinex","ETHUSD",1769956520365,0.05874578,2350.0,2349.3,1.06411991]
["bitfinex","ETHUSD",1769956520561,13.22563913,2350.6,2349.4,1.06408576]
["bitfinex","ETHUSD",1769956520743,13.22563913,2350.6,2349.0,4.2570757]
["bitfinex","ETHUSD",1769956520744,0.05874578,2350.2,2349.2,1.0641685]
["bitfinex","ETHUSD",1769956520940,14.5599522,2350.6,2348.4,1.95650926]
["bitfinex","ETHUSD",1769956521245,2.39787948,2350.6,2348.5,4.25801859]
["bitfinex","ETHUSD",1769956521458,4.31219787,2351.1,2348.5,4.25801859]
["bitfinex","ETHUSD",1769956521459,1.12209913,2351.1,2348.6,0.1024]
["bitfinex","ETHUSD",1769956521782,0.05874578,2351.0,2348.6,0.1024]
["bitfinex","ETHUSD",1769956522068,0.05874578,2350.5,2348.5,4.25801859]
["bitfinex","ETHUSD",1769956522374,0.05874578,2349.8,2348.5,4.25801859]
["bitfinex","ETHUSD",1769956522539,0.05874578,2349.7,2348.5,1.06450926]
["bitfinex","ETHUSD",1769956522739,0.05874578,2350.1,2348.5,1.06450926]
["bitfinex","ETHUSD",1769956522939,1.12257556,2350.0,2347.7,1.064872]
["bitfinex","ETHUSD",1769956523165,0.05874578,2349.8,2347.7,1.064872]
["bitfinex","ETHUSD",1769956523375,0.05874578,2349.7,2347.7,1.064872]
["bitfinex","ETHUSD",1769956523578,0.05874578,2349.9,2347.8,0.892]
["bitfinex","ETHUSD",1769956523767,0.05874578,2349.8,2347.8,0.892]
["bitfinex","ETHUSD",1769956524074,0.05874578,2349.5,2347.7,1.064872]
["bitfinex","ETHUSD",1769956524275,0.05874578,2349.4,2347.7,1.064872]
["bitfinex","ETHUSD",1769956524572,0.05874578,2349.5,2347.7,1.064872]
["bitfinex","ETHUSD",1769956524751,0.05874578,2349.3,2347.7,1.064872]
["bitfinex","ETHUSD",1769956525073,1.06428267,2349.0,2347.9,1.06478129]
["bitfinex","ETHUSD",1769956525278,1.06425254,2349.1,2347.9,1.06478129]
["bitfinex","ETHUSD",1769956525442,1.12299832,2349.1,2347.9,1.06478129]
["bitfinex","ETHUSD",1769956526071,4.31552939,2349.2,2347.9,1.06478129]
["bitfinex","ETHUSD",1769956526072,1.0642253,2349.2,2347.9,1.06478129]
["bitfinex","ETHUSD",1769956526244,1.59630704,2349.2,2348.0,0.53239065]
["bitfinex","ETHUSD",1769956526450,1.06396561,2349.7,2348.0,0.53239065]
["bitfinex","ETHUSD",1769956526676,1.61344389,2349.9,2348.0,0.53239065]
["bitfinex","ETHUSD",1769956526975,1.06401089,2349.6,2348.2,1.06464526]
["bitfinex","ETHUSD",1769956527351,1.12275667,2349.6,2348.2,1.06464526]
["bitfinex","ETHUSD",1769956527553,0.05874578,2349.6,2348.2,1.06464526]
["bitfinex","ETHUSD",1769956527851,0.05874578,2349.9,2348.2,1.06464526]
["bitfinex","ETHUSD",1769956527852,0.05874578,2350.0,2348.2,1.06464526]
["bitfinex","ETHUSD",1769956528052,0.05874578,2349.8,2348.3,0.501269]
["bitfinex","ETHUSD",1769956528580,0.6024053,2350.0,2348.3,0.501269]
["bitfinex","ETHUSD",1769956528581,0.54365952,2350.0,2348.3,0.501269]
["bitfinex","ETHUSD",1769956528769,0.0011,2350.4,2348.5,13.35873046]
["bitfinex","ETHUSD",1769956529080,0.0011,2350.4,2348.8,14.42310375]
["bitfinex","ETHUSD",1769956529254,0.0011,2350.6,2349.0,13.41747624]
["bitfinex","ETHUSD",1769956529444,0.0011,2350.6,2349.1,0.892]
["bitfinex","ETHUSD",1769956530850,0.0011,2350.6,2349.2,0.892]
["bitfinex","ETHUSD",1769956531163,0.0011,2350.6,2349.3,1.06414676]
["bitfinex","ETHUSD",1769956531554,0.0011,2350.6,2349.3,1.95614676]
["bitfinex","ETHUSD",1769956531871,0.0011,2350.6,2349.4,1.393269]
["bitfinex","ETHUSD",1769956533054,0.0011,2350.6,2349.5,1.06405618]
["bitfinex","ETHUSD",1769956533775,0.05874578,2350.4,2348.6,0.892]
["bitfinex","ETHUSD",1769956534076,0.05874578,2350.2,2349.2,1.06418146]
["bitfinex","ETHUSD",1769956534284,0.05874578,2349.9,2348.3,4.258315]
["bitfinex","ETHUSD",1769956534460,0.05874578,2349.9,2348.4,0.4258315]
["bitfinex","ETHUSD",1769956534660,0.05874578,2349.9,2348.7,1.06439905]
["bitfinex","ETHUSD",1769956534661,0.05874578,2349.8,2348.7,1.06439905]
["bitfinex","ETHUSD",1769956534864,0.05874578,2349.7,2348.7,1.06440355]
["bitfinex","ETHUSD",1769956535187,0.05874578,2349.7,2347.7,14.25073046]
["bitfinex","ETHUSD",1769956535188,0.05874578,2348.1,2346.4,1.06546198]
["bitfinex","ETHUSD",1769956535354,24.996124,2348.0,2346.1,4.26202957]
["bitfinex","ETHUSD",1769956535554,0.892,2348.1,2346.1,4.26202957]
["bitfinex","ETHUSD",1769956535555,0.221,2346.8,2346.3,1.0654829]
["bitfinex","ETHUSD",1769956535993,0.05874578,2347.8,2346.3,1.0654829]
["bitfinex","ETHUSD",1769956535994,0.05874578,2347.7,2346.3,1.0654829]
["bitfinex","ETHUSD",1769956536152,0.05874578,2347.8,2346.3,1.0654829]
["bitfinex","ETHUSD",1769956536360,0.05874578,2347.6,2346.3,1.0654829]
["bitfinex","ETHUSD",1769956536880,0.05874578,2348.1,2346.3,1.0654829]
["bitfinex","ETHUSD",1769956537081,0.05874578,2348.1,2346.5,1.06541657]
["bitfinex","ETHUSD",1769956537082,1.06491736,2347.6,2346.5,1.06541657]
["bitfinex","ETHUSD",1769956537263,0.05874578,2347.4,2346.4,1.06545767]
["bitfinex","ETHUSD",1769956537466,4.25966944,2347.7,2346.4,1.06545767]
["bitfinex","ETHUSD",1769956537467,1.06489429,2347.7,2346.4,1.06545767]
["bitfinex","ETHUSD",1769956537785,0.05874578,2347.6,2346.4,1.06545767]
["bitfinex","ETHUSD",1769956537982,0.05874578,2347.4,2346.4,1.06545767]
["bitfinex","ETHUSD",1769956538152,0.05874578,2347.5,2346.4,1.06545767]
["bitfinex","ETHUSD",1769956538153,0.55004858,2347.6,2346.4,1.06545767]
["bitfinex","ETHUSD",1769956538352,1.12364007,2347.7,2346.4,1.06545767]
["bitfinex","ETHUSD",1769956538589,0.05874578,2347.4,2346.4,1.06545767]
["bitfinex","ETHUSD",1769956538770,0.05874578,2347.4,2346.5,0.001]
["bitfinex","ETHUSD",1769956539086,1.06496272,2347.5,2346.5,0.001]
["bitfinex","ETHUSD",1769956539262,1.06493912,2347.6,2346.5,0.001]
["bitfinex","ETHUSD",1769956539464,1.50853539,2347.6,2346.5,0.001]
["bitfinex","ETHUSD",1769956539778,1.56728117,2347.6,2346.5,0.001]
["bitfinex","ETHUSD",1769956540281,0.05874578,2347.5,2346.5,0.001]
["bitfinex","ETHUSD",1769956540493,0.05874578,2347.4,2346.5,0.001]
["bitfinex","ETHUSD",1769956540664,1.50853539,2347.6,2346.5,0.001]
["bitfinex","ETHUSD",1769956541006,0.57680714,2347.5,2346.5,0.001]
["bitfinex","ETHUSD",1769956541284,0.57680714,2347.5,2345.8,1.0657345]
["bitfinex","ETHUSD",1769956541285,0.05874578,2346.8,2345.8,1.0657345]
["bitfinex","ETHUSD",1769956541463,0.05874578,2346.8,2345.4,4.26352524]
["bitfinex","ETHUSD",1769956541464,0.05874578,2346.7,2345.6,1.06582535]
["bitfinex","ETHUSD",1769956541670,0.05874578,2346.7,2344.2,4.36818155]
["bitfinex","ETHUSD",1769956541671,0.05874578,2346.5,2345.5,4.26347941]
["bitfinex","ETHUSD",1769956541865,0.05874578,2346.3,2345.1,4.26418577]
["bitfinex","ETHUSD",1769956542173,0.05874578,2346.2,2345.3,1.06592964]
["bitfinex","ETHUSD",1769956542485,13.6063048,2347.2,2345.7,1.06574947]
["bitfinex","ETHUSD",1769956542685,1.12375387,2347.4,2345.7,1.06574947]
["bitfinex","ETHUSD",1769956542996,0.05874578,2347.1,2345.7,1.06574947]
["bitfinex","ETHUSD",1769956543197,1.64179537,2347.5,2345.9,1.06568907]
["bitfinex","ETHUSD",1769956543517,0.05874578,2347.3,2345.9,1.06568907]
["bitfinex","ETHUSD",1769956543667,0.05874578,2347.4,2345.9,1.06568907]
["bitfinex","ETHUSD",1769956544066,0.05874578,2347.3,2345.9,1.06568907]
["bitfinex","ETHUSD",1769956544287,0.05874578,2347.1,2345.9,1.06568907]
["bitfinex","ETHUSD",1769956544459,0.05874578,2347.0,2345.9,1.06568907]
["bitfinex","ETHUSD",1769956544656,0.05874578,2347.2,2345.9,2.09934872]
["bitfinex","ETHUSD",1769956544969,0.05874578,2347.3,2345.9,2.09934872]
["bitfinex","ETHUSD",1769956544970,0.05874578,2347.3,2345.9,1.06568907]
["bitfinex","ETHUSD",1769956545262,1.12384597,2347.2,2345.8,4.26275629]
["bitfinex","ETHUSD",1769956545477,1.06508559,2347.3,2345.8,4.26275629]
["bitfinex","ETHUSD",1769956545676,0.53839087,2347.2,2345.8,4.26275629]
["bitfinex","ETHUSD",1769956546057,0.05874578,2347.0,2345.8,1.0657345]
["bitfinex","ETHUSD",1769956546457,0.05874578,2347.1,2345.8,1.0657345]
["bitfinex","ETHUSD",1769956547309,1.60349325,2347.2,2345.8,1.0657345]
["bitfinex","ETHUSD",1769956547508,1.06509647,2347.3,2345.8,1.0657345]
["bitfinex","ETHUSD",1769956547812,1.12384225,2347.3,2345.8,1.0657345]
["bitfinex","ETHUSD",1769956548317,1.06509647,2347.3,2345.8,1.0657345]
["bitfinex","ETHUSD",1769956548541,1.12352707,2347.9,2345.8,14.10604654]
["bitfinex","ETHUSD",1769956548817,0.05874578,2347.7,2345.8,14.10604654]
["bitfinex","ETHUSD",1769956549409,0.05874578,2347.1,2345.8,1.0657345]
["bitfinex","ETHUSD",1769956549611,0.05874578,2347.0,2345.8,1.0657345]
["bitfinex","ETHUSD",1769956550181,0.05874578,2347.1,2345.8,1.0657345]
["bitfinex","ETHUSD",1769956550411,0.05874578,2347.2,2345.8,1.0657345]
["bitfinex","ETHUSD",1769956550915,0.05874578,2347.5,2345.8,1.0657345]
["bitfinex","ETHUSD",1769956551291,1.12375387,2347.4,2345.8,1.0657345]
["bitfinex","ETHUSD",1769956551480,2.9637677,2347.8,2345.8,1.0657345]
["bitfinex","ETHUSD",1769956551684,0.05874578,2347.4,2345.8,1.0657345]
["bitfinex","ETHUSD",1769956551881,0.05874578,2347.2,2345.8,1.0657345]
["bitfinex","ETHUSD",1769956552187,0.05874578,2346.8,2345.8,1.0657345]
["bitfinex","ETHUSD",1769956552396,0.05874578,2346.7,2345.8,1.0657345]
["bitfinex","ETHUSD",1769956552593,0.05874578,2346.9,2345.8,1.0657345]
["bitfinex","ETHUSD",1769956552793,0.05874578,2346.8,2345.8,1.0657345]
["bitfinex","ETHUSD",1769956552995,0.05874578,2347.0,2346.0,0.001]
["bitfinex","ETHUSD",1769956553289,0.05874578,2346.8,2346.0,0.001]
["bitfinex","ETHUSD",1769956553688,1.0660939,2347.5,2346.0,0.001]
["bitfinex","ETHUSD",1769956554211,1.12483968,2347.5,2346.0,0.001]
["bitfinex","ETHUSD",1769956554799,0.05874578,2347.1,2346.0,0.001]
["bitfinex","ETHUSD",1769956554998,0.05874578,2347.2,2346.0,0.001]
["bitfinex","ETHUSD",1769956555200,0.05874578,2347.3,2346.0,0.001]
["bitfinex","ETHUSD",1769956555428,1.0651896,2347.0,2346.0,0.001]
["bitfinex","ETHUSD",1769956555726,1.0651896,2347.0,2345.3,18.76366504]
["bitfinex","ETHUSD",1769956555727,0.05874578,2346.4,2345.3,1.06593573]
["bitfinex","ETHUSD",1769956556031,0.05874578,2346.2,2345.3,1.06593573]
["bitfinex","ETHUSD",1769956556195,0.05874578,2346.0,2345.0,1.06609644]
["bitfinex","ETHUSD",1769956556399,0.05874578,2345.9,2345.2,1.06596679]
["bitfinex","ETHUSD",1769956556622,0.05874578,2346.3,2345.3,1.06594953]
["bitfinex","ETHUSD",1769956556934,0.05874578,2346.1,2345.3,1.06594953]
["bitfinex","ETHUSD",1769956557229,4.42190419,2347.2,2345.3,1.06594953]
["bitfinex","ETHUSD",1769956557230,0.05874578,2346.6,2345.3,1.06594953]
["bitfinex","ETHUSD",1769956557407,1.0,2345.3,2344.6,14.106592]
["bitfinex","ETHUSD",1769956557599,0.05874578,2346.3,2344.6,1.06627996]
["bitfinex","ETHUSD",1769956557801,0.05874578,2345.5,2344.5,1.06629533]
["bitfinex","ETHUSD",1769956558025,0.05874578,2345.5,2343.6,13.04031204]
["bitfinex","ETHUSD",1769956558026,0.05874578,2345.1,2344.3,1.06640492]
["bitfinex","ETHUSD",1769956558195,0.05874578,2344.9,2343.2,0.893]
["bitfinex","ETHUSD",1769956558399,0.05874578,2345.2,2343.4,4.26712649]
["bitfinex","ETHUSD",1769956558631,0.05874578,2344.9,2344.0,1.06654098]
["bitfinex","ETHUSD",1769956558819,0.05874578,2344.7,2344.0,1.06651465]
["bitfinex","ETHUSD",1769956559127,0.05874578,2344.3,2343.2,1.0668715]
["bitfinex","ETHUSD",1769956559334,0.05874578,2344.3,2342.2,0.22261864]
["bitfinex","ETHUSD",1769956559335,0.05874578,2343.0,2341.2,4.89793097]
["bitfinex","ETHUSD",1769956559534,0.05874578,2343.1,2341.3,4.6599611]
["bitfinex","ETHUSD",1769956559535,0.22261864,2342.8,2341.3,4.6599611]
["bitfinex","ETHUSD",1769956559716,0.22261864,2342.8,2341.4,15.0727744]
["bitfinex","ETHUSD",1769956560119,12.95775674,2344.0,2341.5,13.04031204]
["bitfinex","ETHUSD",1769956560332,12.73488634,2345.2,2342.5,13.04031204]
["bitfinex","ETHUSD",1769956560542,0.05874578,2344.7,2342.7,13.04031204]
["bitfinex","ETHUSD",1769956560741,0.05874578,2344.8,2342.8,14.5]
["bitfinex","ETHUSD",1769956560898,1.27936321,2345.1,2342.9,13.04031204]
["bitfinex","ETHUSD",1769956561212,0.05874578,2345.3,2343.3,13.04031204]
["bitfinex","ETHUSD",1769956561415,1.1247984,2345.1,2343.4,1.06682597]
["bitfinex","ETHUSD",1769956561613,0.05874578,2344.8,2343.4,1.06682597]
["bitfinex","ETHUSD",1769956561813,0.05874578,2344.4,2343.4,1.52771122]
["bitfinex","ETHUSD",1769956562015,0.05874578,2344.8,2343.4,1.52771122]
["bitfinex","ETHUSD",1769956562016,1.12459839,2345.6,2343.4,14.56802326]
["bitfinex","ETHUSD",1769956562234,1.1245522,2345.7,2343.4,14.56802326]
["bitfinex","ETHUSD",1769956562462,12.73488634,2345.5,2343.5,0.5727744]
["bitfinex","ETHUSD",1769956562747,12.73488634,2345.3,2343.3,1.06686844]
["bitfinex","ETHUSD",1769956562944,1.41400372,2345.5,2343.3,1.06686844]
["bitfinex","ETHUSD",1769956562945,15.88843734,2345.2,2343.3,1.06686844]
["bitfinex","ETHUSD",1769956563144,12.73488634,2345.0,2343.3,1.06686844]
["bitfinex","ETHUSD",1769956563351,1.06618901,2344.8,2342.6,13.04031204]
["bitfinex","ETHUSD",1769956563570,0.05874578,2344.3,2342.6,13.04031204]
["bitfinex","ETHUSD",1769956563724,3.59720522,2344.9,2342.6,13.04031204]
["bitfinex","ETHUSD",1769956563926,0.05874578,2344.7,2342.8,13.04031204]
["bitfinex","ETHUSD",1769956564117,0.05874578,2344.5,2342.9,14.5]
["bitfinex","ETHUSD",1769956564315,12.73488634,2345.2,2343.0,13.04031204]
["bitfinex","ETHUSD",1769956564514,1.6998915,2345.1,2343.1,13.09905782]
["bitfinex","ETHUSD",1769956564719,0.05874578,2345.6,2343.3,13.09905782]
["bitfinex","ETHUSD",1769956564927,1.12445218,2345.9,2343.5,13.04031204]
["bitfinex","ETHUSD",1769956565139,1.0657064,2345.9,2343.7,13.04031204]
["bitfinex","ETHUSD",1769956565448,1.12452571,2345.7,2344.0,1.0665529]
["bitfinex","ETHUSD",1769956565634,0.05874578,2345.6,2344.0,1.0665529]
["bitfinex","ETHUSD",1769956565838,0.05874578,2345.6,2343.9,17.30652364]
["bitfinex","ETHUSD",1769956565839,0.05874578,2345.1,2343.9,1.0665563]
["bitfinex","ETHUSD",1769956566036,0.05874578,2345.0,2343.3,13.04031204]
["bitfinex","ETHUSD",1769956566241,0.05874578,2345.1,2343.9,1.06658314]
["bitfinex","ETHUSD",1769956566435,0.05874578,2345.2,2343.9,1.06658314]
["bitfinex","ETHUSD",1769956566749,2.01852571,2345.7,2343.9,1.06658314]
["bitfinex","ETHUSD",1769956566750,1.12452571,2345.7,2343.9,1.06658314]
["bitfinex","ETHUSD",1769956567055,0.05874578,2345.5,2343.9,1.06658314]
["bitfinex","ETHUSD",1769956567217,4.85469574,2345.8,2343.9,1.06658314]
["bitfinex","ETHUSD",1769956567218,0.53283021,2345.8,2344.1,0.001]
["bitfinex","ETHUSD",1769956567417,1.75272467,2346.3,2344.3,13.61337944]
["bitfinex","ETHUSD",1769956567623,1.12416235,2346.5,2344.5,13.61337944]
["bitfinex","ETHUSD",1769956567847,1.14752762,2347.0,2344.5,13.61337944]
["bitfinex","ETHUSD",1769956567848,1.0651896,2347.0,2344.5,13.61337944]
["bitfinex","ETHUSD",1769956568015,0.59132765,2346.9,2344.6,13.61337944]
["bitfinex","ETHUSD",1769956568217,0.05874578,2346.4,2344.7,28.11337944]
["bitfinex","ETHUSD",1769956568440,0.05874578,2346.4,2344.7,14.5]
["bitfinex","ETHUSD",1769956568441,0.05874578,2345.9,2344.7,14.5]
["bitfinex","ETHUSD",1769956568646,0.05874578,2345.9,2344.1,17.88022706]
["bitfinex","ETHUSD",1769956568647,0.05874578,2345.3,2344.1,0.001]
["bitfinex","ETHUSD",1769956568949,0.05874578,2345.2,2342.9,0.05874578]
["bitfinex","ETHUSD",1769956569121,0.05874578,2345.2,2342.8,0.05874578]
["bitfinex","ETHUSD",1769956569122,0.05874578,2343.4,2341.8,4.27012015]
["bitfinex","ETHUSD",1769956569322,0.05874578,2343.2,2341.8,14.68093431]
["bitfinex","ETHUSD",1769956569517,0.05874578,2344.5,2342.2,13.67212522]
["bitfinex","ETHUSD",1769956569721,0.05874578,2345.3,2342.8,13.67212522]
["bitfinex","ETHUSD",1769956569926,1.06577993,2345.7,2343.3,13.67212522]
["bitfinex","ETHUSD",1769956570126,0.05874578,2345.3,2343.4,13.61337944]
["bitfinex","ETHUSD",1769956570356,0.05874578,2345.3,2343.1,0.894]
["bitfinex","ETHUSD",1769956570357,0.05874578,2345.0,2343.1,0.894]
["bitfinex","ETHUSD",1769956570528,0.05874578,2344.8,2343.1,0.894]
["bitfinex","ETHUSD",1769956570727,0.05874578,2345.2,2343.1,0.894]
["bitfinex","ETHUSD",1769956570935,0.05874578,2345.1,2343.2,14.5]
["bitfinex","ETHUSD",1769956571357,0.95274578,2345.5,2343.2,14.5]
["bitfinex","ETHUSD",1769956571358,0.05874578,2345.4,2343.2,14.5]
["bitfinex","ETHUSD",1769956571539,0.05874578,2345.1,2343.3,1.0668715]
["bitfinex","ETHUSD",1769956571855,0.05874578,2344.7,2343.3,1.0668715]
["bitfinex","ETHUSD",1769956572159,4.26363177,2345.5,2343.4,14.5]
["bitfinex","ETHUSD",1769956572454,4.26363177,2345.5,2343.4,14.55874578]
["bitfinex","ETHUSD",1769956572643,0.59270129,2345.4,2343.4,14.55874578]
["bitfinex","ETHUSD",1769956572842,0.05874578,2345.3,2343.4,14.55874578]
["bitfinex","ETHUSD",1769956573154,0.05874578,2345.2,2343.4,14.5]
["bitfinex","ETHUSD",1769956573361,0.05874578,2345.3,2343.4,14.5]
["bitfinex","ETHUSD",1769956573582,1.6586502,2345.4,2343.5,1.06678045]
["bitfinex","ETHUSD",1769956573727,1.65861794,2345.4,2343.6,0.05874578]
["bitfinex","ETHUSD",1769956573932,1.06591665,2345.4,2343.6,0.05874578]
["bitfinex","ETHUSD",1769956574127,1.06591665,2345.4,2343.5,14.68015989]
["bitfinex","ETHUSD",1769956574128,0.05874578,2345.3,2343.5,14.68015989]
["bitfinex","ETHUSD",1769956574345,0.05874578,2345.2,2343.5,1.06678045]
["bitfinex","ETHUSD",1769956574656,1.06591665,2345.4,2343.5,1.06678045]
["bitfinex","ETHUSD",1769956574858,1.06589483,2345.5,2343.5,1.12552623]
["bitfinex","ETHUSD",1769956575433,1.06577993,2345.7,2343.5,14.73890567]
["bitfinex","ETHUSD",1769956575631,1.12452571,2345.7,2343.5,14.73890567]
["bitfinex","ETHUSD",1769956576061,1.06577993,2345.7,2343.7,0.05874578]
["bitfinex","ETHUSD",1769956576360,4.32095701,2346.3,2344.1,13.61337944]
["bitfinex","ETHUSD",1769956576529,0.05874578,2346.2,2344.1,13.67212522]
["bitfinex","ETHUSD",1769956576731,0.05874578,2346.0,2343.8,0.05874578]
["bitfinex","ETHUSD",1769956576932,0.05874578,2345.9,2343.8,13.67212522]
["bitfinex","ETHUSD",1769956577136,0.05874578,2346.0,2343.9,13.61337944]
["bitfinex","ETHUSD",1769956577352,0.05874578,2346.1,2344.0,13.67212522]
["bitfinex","ETHUSD",1769956577545,1.06564364,2346.0,2344.1,1.0665074]
["bitfinex","ETHUSD",1769956577746,1.06564364,2346.0,2344.2,0.894]
["bitfinex","ETHUSD",1769956578269,0.05874578,2346.4,2344.2,0.894]
["bitfinex","ETHUSD",1769956578270,1.35589621,2346.7,2344.7,0.05874578]
["bitfinex","ETHUSD",1769956578459,1.35589621,2346.7,2344.6,13.61337944]
["bitfinex","ETHUSD",1769956578658,1.35589621,2346.7,2344.7,0.05874578]
["bitfinex","ETHUSD",1769956579170,1.35589621,2346.7,2344.5,0.05874578]
["bitfinex","ETHUSD",1769956579171,0.05874578,2346.1,2344.2,0.894]
["bitfinex","ETHUSD",1769956579380,0.05874578,2345.9,2344.2,0.894]
["bitfinex","ETHUSD",1769956579564,1.0657345,2345.8,2344.3,1.06641641]
["bitfinex","ETHUSD",1769956579872,0.05874578,2345.6,2344.3,1.06641641]
["bitfinex","ETHUSD",1769956580086,0.05874578,2344.8,2344.2,1.06643612]
["bitfinex","ETHUSD",1769956580241,1.14752762,2345.5,2344.2,1.06645851]
["bitfinex","ETHUSD",1769956580242,0.05874578,2345.5,2344.2,1.06645851]
["bitfinex","ETHUSD",1769956580443,0.05874578,2344.9,2342.6,13.61337944]
["bitfinex","ETHUSD",1769956580659,0.05874578,2344.7,2342.8,4.32711108]
["bitfinex","ETHUSD",1769956580863,0.87868116,2344.6,2343.3,1.0668478]
["bitfinex","ETHUSD",1769956581061,2.02620878,2344.5,2342.9,1.06702718]
["bitfinex","ETHUSD",1769956581264,0.05874578,2343.7,2341.9,0.894]
["bitfinex","ETHUSD",1769956581448,0.05874578,2343.4,2342.2,1.06734026]
["bitfinex","ETHUSD",1769956581654,1.06691703,2343.2,2342.0,1.06743098]
["bitfinex","ETHUSD",1769956581860,0.53862528,2343.4,2342.0,1.06743098]
["bitfinex","ETHUSD",1769956582166,1.12510767,2344.5,2342.3,13.61337944]
["bitfinex","ETHUSD",1769956582476,1.06636189,2344.5,2342.5,0.001]
["bitfinex","ETHUSD",1769956582659,1.06636189,2344.5,2342.6,0.05874578]
["bitfinex","ETHUSD",1769956583174,0.05874578,2344.3,2342.5,0.05974578]
["bitfinex","ETHUSD",1769956583476,0.05874578,2344.0,2342.5,0.001]
["bitfinex","ETHUSD",1769956583649,1.06678045,2343.5,2342.5,0.001]
["bitfinex","ETHUSD",1769956583845,1.12552623,2343.5,2342.5,0.001]
["bitfinex","ETHUSD",1769956584073,1.06678045,2343.5,2342.5,0.001]
["bitfinex","ETHUSD",1769956584242,0.05874578,2343.4,2341.8,4.26985482]
["bitfinex","ETHUSD",1769956584443,0.05874578,2343.2,2341.8,4.26985482]
["bitfinex","ETHUSD",1769956585178,0.60975974,2343.4,2341.8,4.26985482]
["bitfinex","ETHUSD",1769956585382,0.60975974,2343.4,2341.8,1.06755487]
["bitfinex","ETHUSD",1769956585383,4.78930634,2343.3,2341.8,1.06755487]
["bitfinex","ETHUSD",1769956585686,1.06696257,2343.1,2341.5,1.06769165]
["bitfinex","ETHUSD",1769956586000,1.06696257,2343.1,2341.0,0.00816845]
["bitfinex","ETHUSD",1769956586001,13.72524426,2341.8,2340.5,0.22276867]
["bitfinex","ETHUSD",1769956586162,0.05874578,2341.2,2339.8,1.06845452]
["bitfinex","ETHUSD",1769956586361,0.05874578,2341.6,2339.8,1.06845452]
["bitfinex","ETHUSD",1769956586585,0.05874578,2342.5,2340.0,13.61337944]
["bitfinex","ETHUSD",1769956586772,0.05874578,2342.5,2340.2,13.61337944]
["bitfinex","ETHUSD",1769956586973,0.6859696,2343.0,2340.7,13.67212522]
["bitfinex","ETHUSD",1769956587174,0.62722382,2343.0,2340.9,0.05874578]
["bitfinex","ETHUSD",1769956587489,0.05874578,2342.1,2340.1,13.61337944]
["bitfinex","ETHUSD",1769956587675,1.1261639,2342.1,2340.2,1.06828476]
["bitfinex","ETHUSD",1769956587985,0.05874578,2342.5,2340.2,14.6816642]
["bitfinex","ETHUSD",1769956587986,1.12598163,2342.5,2340.2,14.6816642]
["bitfinex","ETHUSD",1769956588150,0.62722382,2343.0,2340.6,13.61337944]
["bitfinex","ETHUSD",1769956588357,18.05151569,2343.3,2340.8,13.67212522]
["bitfinex","ETHUSD",1769956588358,4.26760951,2343.3,2340.8,13.67212522]
["bitfinex","ETHUSD",1769956588554,4.26760951,2343.3,2341.0,13.61337944]
["bitfinex","ETHUSD",1769956588788,0.05874578,2342.8,2341.0,13.61337944]
["bitfinex","ETHUSD",1769956589086,0.05874578,2342.9,2341.0,13.61337944]
["bitfinex","ETHUSD",1769956589293,0.05874578,2343.0,2341.0,13.61337944]
["bitfinex","ETHUSD",1769956589457,0.05874578,2342.9,2341.0,13.61337944]
["bitfinex","ETHUSD",1769956589967,1.067111,2342.8,2341.1,1.06787407]
["bitfinex","ETHUSD",1769956590567,0.05874578,2343.0,2341.1,14.68125351]
["bitfinex","ETHUSD",1769956590778,0.05874578,2343.0,2341.2,0.894]
["bitfinex","ETHUSD",1769956591164,1.0668715,2343.3,2341.2,14.50737944]
["bitfinex","ETHUSD",1769956591488,1.61787016,2343.4,2341.2,14.50737944]
["bitfinex","ETHUSD",1769956591799,1.06696257,2343.1,2341.3,14.68116229]
["bitfinex","ETHUSD",1769956592091,4.32653215,2343.2,2341.4,14.50737944]
["bitfinex","ETHUSD",1769956592092,1.06694905,2343.2,2341.4,14.50737944]
["bitfinex","ETHUSD",1769956592256,1.65549671,2343.2,2341.4,14.50737944]
["bitfinex","ETHUSD",1769956592458,0.05874578,2343.1,2341.4,14.50737944]
["bitfinex","ETHUSD",1769956592781,0.05874578,2343.1,2341.4,0.894]
["bitfinex","ETHUSD",1769956592782,0.05874578,2343.0,2341.4,0.894]
["bitfinex","ETHUSD",1769956593086,0.05874578,2343.1,2341.4,0.894]
["bitfinex","ETHUSD",1769956593387,1.12534418,2343.9,2341.4,14.50737944]
["bitfinex","ETHUSD",1769956593691,7.21061626,2344.0,2341.4,14.50737944]
["bitfinex","ETHUSD",1769956593692,0.8358299,2343.8,2341.8,13.61337944]
["bitfinex","ETHUSD",1769956593860,1.14752762,2344.9,2341.8,13.61337944]
["bitfinex","ETHUSD",1769956593861,1.06605262,2345.1,2342.4,13.77452522]
["bitfinex","ETHUSD",1769956594056,1.06605262,2345.1,2342.6,13.61337944]
["bitfinex","ETHUSD",1769956594255,0.05874578,2344.9,2342.8,13.61337944]
["bitfinex","ETHUSD",1769956594450,0.05874578,2344.8,2342.8,13.61337944]
["bitfinex","ETHUSD",1769956594887,0.53302631,2345.0,2342.8,13.61337944]
["bitfinex","ETHUSD",1769956595088,0.53302631,2345.0,2342.7,0.05874578]
["bitfinex","ETHUSD",1769956595089,1.06601379,2345.2,2343.0,13.67212522]
["bitfinex","ETHUSD",1769956595457,0.0011,2344.1,2343.0,13.67212522]
["bitfinex","ETHUSD",1769956595691,1.06599551,2345.3,2343.2,13.61337944]
["bitfinex","ETHUSD",1769956595868,1.06582537,2345.6,2343.4,13.61337944]
["bitfinex","ETHUSD",1769956596192,0.5329106,2345.5,2343.6,13.61337944]
["bitfinex","ETHUSD",1769956596361,0.59165638,2345.5,2343.6,13.61337944]
["bitfinex","ETHUSD",1769956596756,0.05874578,2345.4,2343.7,0.894]
["bitfinex","ETHUSD",1769956596968,0.59165638,2345.5,2343.6,13.61337944]
["bitfinex","ETHUSD",1769956597194,0.5329106,2345.5,2343.7,0.894]
["bitfinex","ETHUSD",1769956597398,0.59165638,2345.5,2343.7,0.894]
["bitfinex","ETHUSD",1769956597578,0.5329106,2345.5,2343.7,0.894]
["bitfinex","ETHUSD",1769956597897,1.06591626,2345.4,2343.8,0.894]
["bitfinex","ETHUSD",1769956598411,0.05874578,2345.3,2343.8,0.894]
["bitfinex","ETHUSD",1769956598581,0.05874578,2345.0,2343.7,1.06668942]
["bitfinex","ETHUSD",1769956598897,0.05874578,2345.2,2343.7,1.06668942]
["bitfinex","ETHUSD",1769956599090,0.05874578,2345.2,2343.6,4.26675769]
["bitfinex","ETHUSD",1769956599091,0.05874578,2344.9,2343.6,1.06672696]
["bitfinex","ETHUSD",1769956599305,0.05874578,2344.8,2343.6,1.06672696]
["bitfinex","ETHUSD",1769956599464,0.05874578,2344.8,2342.9,4.26818567]
["bitfinex","ETHUSD",1769956599465,0.05874578,2344.6,2342.5,4.26893894]
["bitfinex","ETHUSD",1769956599670,0.05874578,2344.3,2342.8,4.26825484]
["bitfinex","ETHUSD",1769956599969,0.05874578,2343.9,2342.6,1.06716601]
["bitfinex","ETHUSD",1769956600186,1.33327109,2343.9,2343.0,1.06698888]
["bitfinex","ETHUSD",1769956600496,1.33327109,2343.9,2342.7,4.26856826]
["bitfinex","ETHUSD",1769956600692,0.05874578,2343.9,2342.4,0.894]
["bitfinex","ETHUSD",1769956600988,0.05874578,2344.1,2342.4,0.894]
["bitfinex","ETHUSD",1769956601189,4.26554994,2344.4,2342.6,1.06715638]
["bitfinex","ETHUSD",1769956601396,0.05874578,2343.9,2342.9,1.06705329]
["bitfinex","ETHUSD",1769956601559,2.94547722,2344.3,2342.4,0.894]
["bitfinex","ETHUSD",1769956601560,0.53319209,2344.3,2342.4,13.56692032]
["bitfinex","ETHUSD",1769956601759,0.05874578,2344.2,2343.0,1.06700236]
["bitfinex","ETHUSD",1769956601959,1.12525318,2344.1,2342.7,1.06710742]
["bitfinex","ETHUSD",1769956602164,0.60374864,2344.0,2342.7,1.06710742]
["bitfinex","ETHUSD",1769956602464,0.60374864,2344.0,2342.7,1.06712412]
["bitfinex","ETHUSD",1769956602465,0.05874578,2343.7,2342.7,1.06712412]
["bitfinex","ETHUSD",1769956602689,0.05874578,2343.8,2342.7,1.0671256]
["bitfinex","ETHUSD",1769956602893,0.05874578,2343.7,2342.5,4.26891239]
["bitfinex","ETHUSD",1769956603070,0.05874578,2343.5,2341.7,12.67292032]
["bitfinex","ETHUSD",1769956603272,0.05874578,2343.5,2342.4,1.06725798]
["bitfinex","ETHUSD",1769956603474,0.05874578,2343.5,2342.5,1.06722834]
["bitfinex","ETHUSD",1769956603475,0.05874578,2343.4,2342.5,1.06722834]
["bitfinex","ETHUSD",1769956603668,0.05874578,2343.8,2341.8,5.16406856]
["bitfinex","ETHUSD",1769956603669,0.54500286,2344.0,2342.7,1.06713394]
["bitfinex","ETHUSD",1769956603896,1.0665984,2343.9,2342.2,4.26945897]
["bitfinex","ETHUSD",1769956604403,1.0665984,2343.9,2342.3,0.894]
["bitfinex","ETHUSD",1769956604601,0.58779949,2343.8,2342.3,0.894]
["bitfinex","ETHUSD",1769956604968,0.58779949,2343.8,2342.0,1.12620948]
["bitfinex","ETHUSD",1769956604969,0.05874578,2343.6,2342.0,1.9614637]
["bitfinex","ETHUSD",1769956605188,0.05874578,2343.4,2342.0,1.0674637]
["bitfinex","ETHUSD",1769956605406,0.58779949,2343.8,2342.0,1.0674637]
["bitfinex","ETHUSD",1769956605567,0.64654527,2343.8,2342.0,1.0674637]
["bitfinex","ETHUSD",1769956605766,0.05874578,2343.7,2342.0,1.0674637]
["bitfinex","ETHUSD",1769956606071,1.06678045,2343.5,2342.0,1.0674637]
["bitfinex","ETHUSD",1769956606293,1.12552623,2343.5,2342.0,1.0674637]
["bitfinex","ETHUSD",1769956606602,1.06678045,2343.5,2342.0,1.0674637]
["bitfinex","ETHUSD",1769956606771,0.53339023,2343.4,2342.0,1.0674637]
["bitfinex","ETHUSD",1769956606959,1.65448359,2343.8,2342.0,1.0674637]
["bitfinex","ETHUSD",1769956607164,0.05874578,2343.6,2342.0,1.0674637]
["bitfinex","ETHUSD",1769956607364,0.05874578,2343.4,2342.0,1.0674637]
["bitfinex","ETHUSD",1769956607998,1.06685784,2343.4,2342.0,1.0674637]
["bitfinex","ETHUSD",1769956608298,1.12548071,2343.7,2342.0,1.0674637]
["bitfinex","ETHUSD",1769956608619,0.05874578,2343.4,2342.0,1.0674637]
["bitfinex","ETHUSD",1769956608892,0.05874578,2343.3,2342.0,1.0674637]
["bitfinex","ETHUSD",1769956609109,0.05874578,2343.0,2341.6,0.001]
["bitfinex","ETHUSD",1769956609269,0.05874578,2342.6,2341.6,0.001]
["bitfinex","ETHUSD",1769956609464,0.05874578,2342.5,2341.6,0.001]
["bitfinex","ETHUSD",1769956609768,0.05874578,2342.3,2341.1,1.06787269]
["bitfinex","ETHUSD",1769956609996,1.1261639,2342.1,2340.8,1.06801093]
["bitfinex","ETHUSD",1769956610307,0.604204,2342.0,2339.9,13.02975559]
["bitfinex","ETHUSD",1769956610468,0.05874578,2341.8,2340.7,1.06805221]
["bitfinex","ETHUSD",1769956610665,4.32841829,2342.2,2340.7,1.06805221]
["bitfinex","ETHUSD",1769956610666,1.08878184,2342.8,2340.7,14.03906202]
["bitfinex","ETHUSD",1769956610881,5.81165137,2342.7,2340.8,12.97100981]
["bitfinex","ETHUSD",1769956611095,5.87039715,2342.7,2341.0,0.001]
["bitfinex","ETHUSD",1769956611266,5.87039715,2342.7,2341.0,0.895]
["bitfinex","ETHUSD",1769956611475,1.12589052,2342.8,2341.0,0.895]
["bitfinex","ETHUSD",1769956611476,1.0671269,2342.8,2341.0,13.86600981]
["bitfinex","ETHUSD",1769956611672,0.05874578,2342.5,2341.0,0.001]
["bitfinex","ETHUSD",1769956611890,4.26901903,2342.5,2341.0,0.001]
["bitfinex","ETHUSD",1769956612094,4.32776481,2342.5,2341.0,0.001]
["bitfinex","ETHUSD",1769956612373,0.54537464,2342.4,2341.0,0.001]
["bitfinex","ETHUSD",1769956612680,0.4,2342.5,2341.0,0.001]
["bitfinex","ETHUSD",1769956613195,0.4,2342.5,2341.1,13.02975559]
["bitfinex","ETHUSD",1769956613402,0.4,2342.5,2341.3,13.02975559]
["bitfinex","ETHUSD",1769956613904,0.4,2342.5,2341.4,14.03874706]
["bitfinex","ETHUSD",1769956614103,1.06682597,2343.4,2341.5,13.86600981]
["bitfinex","ETHUSD",1769956614275,0.5334085,2343.4,2341.7,12.97100981]
["bitfinex","ETHUSD",1769956614473,0.05874578,2343.5,2341.7,12.97100981]
["bitfinex","ETHUSD",1769956614677,0.05874578,2343.4,2341.7,12.97100981]
["bitfinex","ETHUSD",1769956614874,1.06676059,2343.6,2341.7,12.97100981]
["bitfinex","ETHUSD",1769956615078,0.53923966,2343.5,2341.7,12.97100981]
["bitfinex","ETHUSD",1769956615294,0.59798544,2343.5,2341.7,13.86600981]
["bitfinex","ETHUSD",1769956615506,0.53923966,2343.5,2341.7,13.86600981]
["bitfinex","ETHUSD",1769956615815,0.53923966,2343.5,2341.7,12.97100981]
["bitfinex","ETHUSD",1769956616135,1.06682597,2343.4,2341.8,14.93356468]
["bitfinex","ETHUSD",1769956616282,1.60605299,2343.5,2341.8,14.93356468]
["bitfinex","ETHUSD",1769956616481,0.05874578,2343.3,2341.7,1.0675706]
["bitfinex","ETHUSD",1769956617228,0.05874578,2343.2,2341.7,1.0675706]
["bitfinex","ETHUSD",1769956617435,0.05874578,2343.1,2341.7,1.0675706]
["bitfinex","ETHUSD",1769956618227,0.05874578,2342.8,2341.6,14.5]
["bitfinex","ETHUSD",1769956618516,0.05874578,2342.8,2341.3,4.27040184]
["bitfinex","ETHUSD",1769956618887,0.05874578,2342.5,2341.0,0.001]
["bitfinex","ETHUSD",1769956619214,0.05874578,2342.0,2341.0,1.06891527]
["bitfinex","ETHUSD",1769956619381,0.05874578,2341.9,2341.1,1.0678585]
["bitfinex","ETHUSD",1769956619581,0.05874578,2342.0,2341.0,0.001]
["bitfinex","ETHUSD",1769956619999,0.05874578,2342.0,2340.0,12.97100981]
["bitfinex","ETHUSD",1769956620209,1.06755487,2341.8,2340.2,4.27305604]
["bitfinex","ETHUSD",1769956620406,4.32843183,2342.1,2340.2,4.27305604]
["bitfinex","ETHUSD",1769956620407,4.2699301,2342.0,2340.3,12.97100981]
["bitfinex","ETHUSD",1769956620606,4.2699301,2342.0,2340.4,27.47100981]
["bitfinex","ETHUSD",1769956620821,4.2699301,2342.0,2340.5,0.895]
["bitfinex","ETHUSD",1769956621122,4.26974554,2342.1,2340.5,0.895]
["bitfinex","ETHUSD",1769956621399,1.45983112,2342.8,2340.5,13.86600981]
["bitfinex","ETHUSD",1769956621606,0.05874578,2342.7,2340.5,13.92475559]
["bitfinex","ETHUSD",1769956621801,4.2687612,2342.8,2340.5,13.86600981]
["bitfinex","ETHUSD",1769956622004,4.2687612,2342.8,2340.5,13.92475559]
["bitfinex","ETHUSD",1769956622211,4.26807037,2343.0,2340.9,12.97100981]
["bitfinex","ETHUSD",1769956622442,0.53350785,2342.9,2340.9,12.97100981]
["bitfinex","ETHUSD",1769956622645,0.53350785,2342.9,2341.1,12.97100981]
["bitfinex","ETHUSD",1769956623148,1.0670081,2343.1,2341.3,12.97100981]
["bitfinex","ETHUSD",1769956623149,1.066981,2343.1,2341.3,12.97100981]
["bitfinex","ETHUSD",1769956623509,1.066981,2343.1,2341.1,0.001]
["bitfinex","ETHUSD",1769956623510,0.05874578,2342.7,2341.1,0.001]
["bitfinex","ETHUSD",1769956623739,0.05874578,2342.3,2341.1,0.001]
["bitfinex","ETHUSD",1769956624136,1.06737255,2342.2,2341.1,0.001]
["bitfinex","ETHUSD",1769956624336,0.59830664,2342.1,2341.1,0.001]
["bitfinex","ETHUSD",1769956624706,0.53956086,2342.1,2341.1,0.001]
["bitfinex","ETHUSD",1769956624930,1.06731434,2342.4,2341.1,0.001]
["bitfinex","ETHUSD",1769956625133,0.0011,2342.7,2341.3,12.97100981]
["bitfinex","ETHUSD",1769956625505,1.06824859,2342.7,2341.3,12.97100981]
["bitfinex","ETHUSD",1769956625708,1.06825832,2342.7,2341.4,14.5]
["bitfinex","ETHUSD",1769956626341,0.0011,2342.7,2341.5,1.06769165]
["bitfinex","ETHUSD",1769956626714,0.0011,2342.7,2341.6,0.895]
["bitfinex","ETHUSD",1769956627333,0.0011,2342.7,2341.4,1.06771474]
["bitfinex","ETHUSD",1769956627541,0.05874578,2342.6,2341.4,1.96271474]
["bitfinex","ETHUSD",1769956627710,0.05874578,2342.6,2341.4,0.895]
["bitfinex","ETHUSD",1769956628036,0.0011,2342.7,2341.4,1.96273306]
["bitfinex","ETHUSD",1769956628242,0.0011,2342.7,2341.4,14.5]
["bitfinex","ETHUSD",1769956628243,1.06824474,2342.7,2341.4,14.5]
["bitfinex","ETHUSD",1769956628408,1.06824474,2342.7,2341.2,0.895]
["bitfinex","ETHUSD",1769956628409,0.93990713,2342.6,2341.2,0.895]
["bitfinex","ETHUSD",1769956628610,0.05874578,2342.2,2341.1,0.001]
["bitfinex","ETHUSD",1769956628829,0.05874578,2342.1,2340.3,12.72351661]
["bitfinex","ETHUSD",1769956629147,0.05874578,2341.0,2339.6,4.27420947]
["bitfinex","ETHUSD",1769956629334,0.05874578,2341.0,2339.1,16.99850891]
["bitfinex","ETHUSD",1769956629335,0.05874578,2340.4,2339.1,4.2749658]
["bitfinex","ETHUSD",1769956629510,1.15551825,2340.8,2339.2,1.06874052]
["bitfinex","ETHUSD",1769956629709,1.15551825,2341.2,2339.2,13.79225713]
["bitfinex","ETHUSD",1769956629914,1.09677247,2341.7,2339.4,12.72351661]
["bitfinex","ETHUSD",1769956630235,0.05874578,2341.8,2339.8,12.72351661]
["bitfinex","ETHUSD",1769956630414,0.05874578,2341.6,2339.9,12.72351661]
["bitfinex","ETHUSD",1769956630618,1.0674637,2342.0,2340.0,13.61851661]
["bitfinex","ETHUSD",1769956631155,1.06744889,2342.1,2340.1,14.5]
["bitfinex","ETHUSD",1769956631353,0.05874578,2341.8,2340.2,0.895]
["bitfinex","ETHUSD",1769956631520,0.05874578,2341.8,2339.7,1.06851305]
["bitfinex","ETHUSD",1769956631521,0.05874578,2341.7,2339.7,1.06851305]
["bitfinex","ETHUSD",1769956631724,0.05874578,2340.6,2338.7,12.72351661]
["bitfinex","ETHUSD",1769956631950,0.05874578,2340.5,2339.6,1.06855427]
["bitfinex","ETHUSD",1769956632135,0.05874578,2340.8,2339.6,1.06855427]
["bitfinex","ETHUSD",1769956632337,1.12680234,2340.7,2339.3,4.27423491]
["bitfinex","ETHUSD",1769956632510,0.5457732,2340.6,2339.4,0.895]
["bitfinex","ETHUSD",1769956632716,0.05874578,2340.5,2339.2,1.06874145]
["bitfinex","ETHUSD",1769956632935,0.05874578,2340.5,2339.2,15.56874145]
["bitfinex","ETHUSD",1769956633149,0.05874578,2340.5,2337.8,4.27743051]
["bitfinex","ETHUSD",1769956633427,0.60451898,2340.6,2339.1,1.06876535]
["bitfinex","ETHUSD",1769956633428,0.87977648,2340.4,2339.1,1.06876535]
["bitfinex","ETHUSD",1769956633613,0.05874578,2340.4,2339.1,1.06876535]
["bitfinex","ETHUSD",1769956633928,0.05874578,2340.5,2339.1,1.06876535]
["bitfinex","ETHUSD",1769956634131,0.05874578,2340.3,2339.1,1.06876535]
["bitfinex","ETHUSD",1769956634454,7.84247384,2339.1,2336.5,13.72351661]
["bitfinex","ETHUSD",1769956634616,0.22302776,2337.7,2337.1,13.79321837]
["bitfinex","ETHUSD",1769956634816,1.72829099,2339.0,2337.1,13.79321837]
["bitfinex","ETHUSD",1769956634817,1.15551825,2339.7,2337.5,12.72351661]
["bitfinex","ETHUSD",1769956635044,1.15551825,2339.7,2337.6,0.895]
["bitfinex","ETHUSD",1769956635045,0.05874578,2339.0,2337.6,0.895]
["bitfinex","ETHUSD",1769956635245,0.05874578,2339.2,2337.6,0.895]
["bitfinex","ETHUSD",1769956635618,0.05874578,2339.7,2337.6,13.61851661]
["bitfinex","ETHUSD",1769956635816,0.05874578,2339.3,2337.6,13.61851661]
["bitfinex","ETHUSD",1769956636133,0.05874578,2339.3,2337.2,0.05874578]
["bitfinex","ETHUSD",1769956636134,0.05874578,2339.5,2337.8,12.72351661]
["bitfinex","ETHUSD",1769956636336,0.05874578,2339.3,2337.9,1.06933572]
["bitfinex","ETHUSD",1769956636539,0.05874578,2339.3,2337.2,0.05874578]
["bitfinex","ETHUSD",1769956636540,0.05874578,2338.7,2336.6,12.72351661]
["bitfinex","ETHUSD",1769956636847,0.05874578,2337.9,2336.7,1.06986183]
["bitfinex","ETHUSD",1769956637024,0.05874578,2338.0,2336.7,1.06986183]
["bitfinex","ETHUSD",1769956637218,0.05874578,2338.6,2336.8,0.895]
["bitfinex","ETHUSD",1769956637416,0.05874578,2338.4,2336.8,13.61851661]
["bitfinex","ETHUSD",1769956637617,0.05874578,2338.2,2336.8,13.61851661]
["bitfinex","ETHUSD",1769956637822,0.05874578,2339.4,2336.8,13.61851661]
["bitfinex","ETHUSD",1769956638024,0.05874578,2339.3,2337.0,12.72351661]
["bitfinex","ETHUSD",1769956638251,1.06878714,2339.1,2338.1,0.001]
["bitfinex","ETHUSD",1769956638426,1.12753292,2339.1,2338.1,0.001]
["bitfinex","ETHUSD",1769956638629,1.12753292,2339.1,2336.3,12.72351661]
["bitfinex","ETHUSD",1769956638630,0.05874578,2338.2,2336.3,12.72351661]
["bitfinex","ETHUSD",1769956638934,0.05874578,2337.3,2336.3,12.72351661]
["bitfinex","ETHUSD",1769956639134,0.6415131,2338.3,2336.9,1.0697678]
["bitfinex","ETHUSD",1769956639339,0.05874578,2337.4,2336.4,4.28003318]
["bitfinex","ETHUSD",1769956639542,0.28207393,2339.0,2336.7,4.27949152]
["bitfinex","ETHUSD",1769956639742,0.05874578,2337.5,2336.5,2.06995052]
["bitfinex","ETHUSD",1769956639941,0.05874578,2337.8,2336.9,1.06975853]
["bitfinex","ETHUSD",1769956640142,0.05874578,2337.8,2336.5,1.0]
["bitfinex","ETHUSD",1769956640143,0.05874578,2337.6,2336.5,1.0]
["bitfinex","ETHUSD",1769956640351,1.12826449,2337.5,2336.5,1.0]
["bitfinex","ETHUSD",1769956640663,0.05874578,2337.2,2336.5,1.0]
["bitfinex","ETHUSD",1769956640825,1.68064758,2337.5,2336.5,2.06996638]
["bitfinex","ETHUSD",1769956641020,0.05874578,2337.3,2336.5,1.0]
["bitfinex","ETHUSD",1769956641221,0.05874578,2337.0,2336.5,1.0]
["bitfinex","ETHUSD",1769956641421,0.05874578,2337.0,2336.5,0.99839472]
["bitfinex","ETHUSD",1769956641636,0.05874578,2337.7,2336.5,2.06837036]
["bitfinex","ETHUSD",1769956641930,0.05874578,2337.8,2336.5,2.06837036]
["bitfinex","ETHUSD",1769956642129,0.05874578,2337.9,2336.5,2.06837036]
["bitfinex","ETHUSD",1769956642130,0.05874578,2338.1,2336.6,13.61951661]
["bitfinex","ETHUSD",1769956642323,0.05874578,2337.8,2336.6,12.72351661]
["bitfinex","ETHUSD",1769956642526,0.05874578,2337.7,2336.6,1.06992557]
["bitfinex","ETHUSD",1769956642719,0.05874578,2337.3,2336.5,0.99839472]
["bitfinex","ETHUSD",1769956642958,0.05874578,2337.4,2336.5,0.99839472]
["bitfinex","ETHUSD",1769956643257,0.05874578,2337.2,2336.5,0.99839472]
["bitfinex","ETHUSD",1769956643465,0.05874578,2337.0,2336.5,0.99839472]
["bitfinex","ETHUSD",1769956643830,0.05874578,2337.4,2336.5,0.99839472]
["bitfinex","ETHUSD",1769956644031,0.05874578,2337.4,2336.5,2.06834513]
["bitfinex","ETHUSD",1769956644229,1.09677247,2339.2,2336.5,0.99839472]
["bitfinex","ETHUSD",1769956644230,1.06947296,2337.6,2336.5,0.99839472]
["bitfinex","ETHUSD",1769956644438,0.05874578,2337.5,2336.5,0.99839472]
["bitfinex","ETHUSD",1769956644737,0.05874578,2337.5,2336.5,2.06836228]
["bitfinex","ETHUSD",1769956644738,0.05874578,2337.4,2336.5,2.06836228]
["bitfinex","ETHUSD",1769956644954,0.05874578,2337.5,2336.5,2.06836228]
["bitfinex","ETHUSD",1769956645159,0.05874578,2337.3,2336.5,0.99839472]
["bitfinex","ETHUSD",1769956645463,0.05874578,2337.2,2336.5,0.99839472]
["bitfinex","ETHUSD",1769956645773,0.05874578,2336.9,2336.5,0.99839472]
["bitfinex","ETHUSD",1769956646189,0.05874578,2337.0,2336.5,0.99839472]
["bitfinex","ETHUSD",1769956646478,0.05874578,2336.7,2335.1,4.28240291]
["bitfinex","ETHUSD",1769956646645,0.05874578,2336.6,2336.1,1.07013791]
["bitfinex","ETHUSD",1769956646986,0.05874578,2336.6,2335.7,4.28135069]
["bitfinex","ETHUSD",1769956646987,0.05874578,2336.6,2335.7,0.896]
["bitfinex","ETHUSD",1769956647143,0.05874578,2336.9,2335.7,0.896]
["bitfinex","ETHUSD",1769956647473,4.33718671,2337.4,2335.8,13.72191133]
["bitfinex","ETHUSD",1769956647678,0.05874578,2337.3,2335.8,13.72191133]
["bitfinex","ETHUSD",1769956647880,0.05874578,2337.2,2335.8,13.72191133]
["bitfinex","ETHUSD",1769956648064,0.05874578,2336.8,2335.8,0.99839472]
["bitfinex","ETHUSD",1769956648260,1.12867644,2336.6,2335.8,0.99839472]
["bitfinex","ETHUSD",1769956648456,1.06993066,2336.6,2335.8,2.06867725]
["bitfinex","ETHUSD",1769956648669,4.33739229,2337.2,2335.8,2.06867725]
["bitfinex","ETHUSD",1769956648670,4.27880706,2337.2,2335.8,2.06867725]
["bitfinex","ETHUSD",1769956649081,0.55236022,2337.5,2335.8,14.79219386]
["bitfinex","ETHUSD",1769956649382,0.05874578,2338.3,2336.0,12.72351661]
["bitfinex","ETHUSD",1769956649705,0.05874578,2338.4,2336.2,12.72351661]
["bitfinex","ETHUSD",1769956649856,1.06883283,2339.0,2336.8,12.72351661]
["bitfinex","ETHUSD",1769956650179,1.06883283,2339.0,2337.0,12.72351661]
["bitfinex","ETHUSD",1769956650180,1.12757861,2339.0,2337.0,12.72351661]
["bitfinex","ETHUSD",1769956650391,1.06895924,2338.8,2337.2,13.7931726]
["bitfinex","ETHUSD",1769956650552,4.33222085,2340.1,2337.2,13.7931726]
["bitfinex","ETHUSD",1769956650750,4.27347507,2340.1,2337.4,12.72351661]
["bitfinex","ETHUSD",1769956650951,0.05874578,2339.2,2337.6,12.72351661]
["bitfinex","ETHUSD",1769956651148,0.05874578,2338.3,2337.3,0.896]
["bitfinex","ETHUSD",1769956651352,0.05874578,2337.8,2336.8,0.896]
["bitfinex","ETHUSD",1769956651654,0.05874578,2337.6,2336.3,0.896]
["bitfinex","ETHUSD",1769956651856,0.05874578,2336.9,2334.1,12.72351661]
["bitfinex","ETHUSD",1769956652160,0.05874578,2336.7,2334.8,13.79424464]
["bitfinex","ETHUSD",1769956652376,0.05874578,2336.4,2334.8,13.79424464]
["bitfinex","ETHUSD",1769956652578,0.54387898,2336.6,2335.0,12.78226239]
["bitfinex","ETHUSD",1769956652775,0.51599565,2337.2,2335.3,12.78226239]
["bitfinex","ETHUSD",1769956653092,0.05874578,2337.4,2335.7,12.72351661]
["bitfinex","ETHUSD",1769956653590,0.05874578,2337.3,2335.7,12.72351661]
["bitfinex","ETHUSD",1769956653894,0.05874578,2337.5,2335.3,0.896]
["bitfinex","ETHUSD",1769956653895,0.05874578,2337.0,2335.3,0.896]
["bitfinex","ETHUSD",1769956654064,0.62540809,2336.9,2335.3,0.896]
["bitfinex","ETHUSD",1769956654253,0.05874578,2337.0,2335.3,0.896]
["bitfinex","ETHUSD",1769956654254,4.27737545,2337.9,2335.5,12.72351661]
["bitfinex","ETHUSD",1769956654459,0.05874578,2337.5,2335.5,12.72351661]
["bitfinex","ETHUSD",1769956654654,0.05874578,2337.5,2335.3,5.2366675]
["bitfinex","ETHUSD",1769956654655,0.05874578,2336.6,2335.3,1.07052293]
["bitfinex","ETHUSD",1769956654866,0.05874578,2336.1,2334.6,4.28323337]
["bitfinex","ETHUSD",1769956655093,0.05874578,2335.9,2334.7,5.17920542]
["bitfinex","ETHUSD",1769956655376,0.05874578,2335.8,2334.8,5.1789956]
["bitfinex","ETHUSD",1769956655694,0.05874578,2335.9,2334.9,0.897]
["bitfinex","ETHUSD",1769956655852,0.05874578,2335.8,2334.3,4.28385901]
["bitfinex","ETHUSD",1769956656054,0.05874578,2335.8,2334.9,1.07067823]
["bitfinex","ETHUSD",1769956656256,0.05874578,2335.8,2334.2,0.897]
["bitfinex","ETHUSD",1769956656257,1.12927205,2335.3,2334.2,0.897]
["bitfinex","ETHUSD",1769956656486,1.12927205,2335.3,2333.6,4.28506607]
["bitfinex","ETHUSD",1769956656487,0.05874578,2335.0,2334.1,0.897]
["bitfinex","ETHUSD",1769956656698,0.60575807,2335.2,2334.1,0.897]
["bitfinex","ETHUSD",1769956656998,0.05874578,2335.6,2334.1,12.72351661]
["bitfinex","ETHUSD",1769956657289,1.07032479,2335.8,2334.2,0.897]
["bitfinex","ETHUSD",1769956657493,1.07006805,2336.3,2334.2,14.12589734]
["bitfinex","ETHUSD",1769956657865,1.12875562,2336.5,2334.2,13.22889734]
["bitfinex","ETHUSD",1769956658184,0.05874578,2335.9,2334.4,13.22889734]
["bitfinex","ETHUSD",1769956658397,1.07038876,2335.6,2334.5,1.07089312]
["bitfinex","ETHUSD",1769956658596,0.05874578,2335.5,2334.5,1.96789312]
["bitfinex","ETHUSD",1769956658764,1.12910351,2335.7,2334.5,1.96789312]
["bitfinex","ETHUSD",1769956659169,1.07032766,2335.8,2334.5,1.96789312]
["bitfinex","ETHUSD",1769956659378,0.54101051,2335.7,2333.8,13.22889734]
["bitfinex","ETHUSD",1769956659577,0.05874578,2335.4,2333.8,17.51372579]
["bitfinex","ETHUSD",1769956659788,0.05874578,2335.2,2334.4,1.07093729]
["bitfinex","ETHUSD",1769956660046,0.05874578,2335.1,2334.0,4.28444974]
["bitfinex","ETHUSD",1769956660186,0.05874578,2335.7,2334.4,14.29983384]
["bitfinex","ETHUSD",1769956660489,1.07029711,2335.8,2334.6,1.07084725]
["bitfinex","ETHUSD",1769956660693,0.05874578,2335.7,2334.5,1.07086268]
["bitfinex","ETHUSD",1769956660902,0.05874578,2335.4,2334.3,1.07096113]
["bitfinex","ETHUSD",1769956661059,0.05874578,2335.5,2333.2,0.05874578]
["bitfinex","ETHUSD",1769956661060,0.05874578,2335.5,2334.5,1.07089078]
["bitfinex","ETHUSD",1769956661274,0.05874578,2335.0,2333.3,4.28577218]
["bitfinex","ETHUSD",1769956661601,0.05874578,2335.0,2332.9,4.3680605]
["bitfinex","ETHUSD",1769956661602,0.05874578,2335.3,2333.8,13.22889734]
["bitfinex","ETHUSD",1769956661810,0.05874578,2335.1,2333.8,13.22889734]
["bitfinex","ETHUSD",1769956662112,0.05874578,2334.7,2333.9,0.897]
["bitfinex","ETHUSD",1769956662309,0.05874578,2334.6,2333.2,13.22889734]
["bitfinex","ETHUSD",1769956662514,1.12973065,2334.3,2333.4,1.07139454]
["bitfinex","ETHUSD",1769956662805,4.34268529,2334.4,2333.2,13.22889734]
["bitfinex","ETHUSD",1769956662806,0.05874578,2334.6,2333.5,0.897]
["bitfinex","ETHUSD",1769956663009,0.05874578,2334.6,2332.9,0.0816311]
["bitfinex","ETHUSD",1769956663010,0.05874578,2334.2,2333.6,0.897]
["bitfinex","ETHUSD",1769956663210,0.05874578,2334.2,2332.9,0.0816311]
["bitfinex","ETHUSD",1769956663211,0.05874578,2334.1,2332.9,0.0816311]
["bitfinex","ETHUSD",1769956663384,0.05874578,2334.1,2333.0,0.897]
["bitfinex","ETHUSD",1769956663385,0.05874578,2333.8,2333.0,0.897]
["bitfinex","ETHUSD",1769956663706,0.05874578,2334.0,2332.5,0.897]
["bitfinex","ETHUSD",1769956663707,0.05874578,2333.2,2332.5,0.897]
["bitfinex","ETHUSD",1769956663932,0.05874578,2333.6,2332.6,0.897]
["bitfinex","ETHUSD",1769956664134,0.05874578,2333.8,2332.9,1.07162516]
["bitfinex","ETHUSD",1769956664135,0.05874578,2333.7,2332.9,1.07162516]
["bitfinex","ETHUSD",1769956664312,0.05874578,2334.8,2334.4,0.001]
["bitfinex","ETHUSD",1769956664628,0.05874578,2334.6,2334.2,0.897]
["bitfinex","ETHUSD",1769956664814,0.05874578,2334.6,2332.9,14.3005225]
["bitfinex","ETHUSD",1769956665017,0.05874578,2335.3,2333.8,0.897]
["bitfinex","ETHUSD",1769956665217,0.05874578,2335.5,2333.8,12.85475697]
["bitfinex","ETHUSD",1769956665415,4.33997244,2335.8,2334.0,12.85475697]
["bitfinex","ETHUSD",1769956665416,1.07032692,2335.8,2334.0,12.85475697]
["bitfinex","ETHUSD",1769956665643,0.05874578,2335.5,2334.1,0.897]
["bitfinex","ETHUSD",1769956665797,0.05874578,2335.4,2334.1,0.897]
["bitfinex","ETHUSD",1769956666007,0.05874578,2336.7,2334.2,0.897]
["bitfinex","ETHUSD",1769956666222,0.05874578,2336.7,2333.6,0.05874578]
["bitfinex","ETHUSD",1769956666223,0.05874578,2336.2,2334.3,13.75175697]
["bitfinex","ETHUSD",1769956666432,0.05874578,2336.0,2334.4,1.07093899]
["bitfinex","ETHUSD",1769956666628,0.05874578,2336.3,2334.6,12.85475697]
["bitfinex","ETHUSD",1769956666927,0.05874578,2336.1,2334.7,0.897]
["bitfinex","ETHUSD",1769956667128,0.05874578,2336.1,2334.6,12.85475697]
["bitfinex","ETHUSD",1769956667426,0.05874578,2335.8,2334.6,12.85475697]
["bitfinex","ETHUSD",1769956667635,0.05874578,2335.7,2334.7,0.897]
["bitfinex","ETHUSD",1769956667931,4.3388348,2336.6,2334.7,0.897]
["bitfinex","ETHUSD",1769956668115,0.05874578,2336.2,2334.7,0.897]
["bitfinex","ETHUSD",1769956668614,1.12890544,2336.1,2334.7,1.07080138]
["bitfinex","ETHUSD",1769956668829,0.05874578,2335.8,2334.8,0.897]
["bitfinex","ETHUSD",1769956669028,0.05874578,2336.0,2334.8,0.897]
["bitfinex","ETHUSD",1769956669231,0.55270357,2336.0,2334.9,0.897]
["bitfinex","ETHUSD",1769956669541,1.12858487,2336.8,2334.9,13.75175697]
["bitfinex","ETHUSD",1769956669846,0.05874578,2336.4,2335.0,0.897]
["bitfinex","ETHUSD",1769956670004,0.05874578,2336.6,2335.0,13.75175697]
["bitfinex","ETHUSD",1769956670541,0.05874578,2336.6,2335.1,1.96761796]
["bitfinex","ETHUSD",1769956670542,0.05874578,2336.1,2335.1,1.96761796]
["bitfinex","ETHUSD",1769956670741,0.05874578,2336.0,2335.1,1.07061796]
["bitfinex","ETHUSD",1769956670940,0.61142644,2336.1,2335.2,0.897]
["bitfinex","ETHUSD",1769956671251,0.55268066,2336.1,2335.2,0.897]
["bitfinex","ETHUSD",1769956671407,0.05874578,2335.9,2335.3,0.897]
["bitfinex","ETHUSD",1769956671933,0.05874578,2335.8,2335.3,0.897]
["bitfinex","ETHUSD",1769956672133,0.05874578,2335.7,2335.3,0.897]
["bitfinex","ETHUSD",1769956672337,0.05874578,2336.0,2335.0,1.07062879]
["bitfinex","ETHUSD",1769956672554,0.86422771,2335.2,2332.6,12.85475697]
["bitfinex","ETHUSD",1769956672710,0.05874578,2335.3,2333.8,1.07120061]
["bitfinex","ETHUSD",1769956672910,4.28192172,2335.7,2333.8,1.07120061]
["bitfinex","ETHUSD",1769956672911,0.51742148,2336.0,2334.0,12.85475697]
["bitfinex","ETHUSD",1769956673226,0.0011,2337.1,2335.6,14.97666253]
["bitfinex","ETHUSD",1769956673430,2.91476477,2338.6,2336.5,14.44646197]
["bitfinex","ETHUSD",1769956673431,0.05874578,2338.4,2336.5,14.44646197]
["bitfinex","ETHUSD",1769956673740,0.05874578,2337.8,2336.7,12.85475697]
["bitfinex","ETHUSD",1769956673938,0.05874578,2338.1,2336.7,12.85475697]
["bitfinex","ETHUSD",1769956674236,0.05874578,2337.9,2336.8,0.897]
["bitfinex","ETHUSD",1769956674439,0.05874578,2337.8,2336.9,0.897]
["bitfinex","ETHUSD",1769956674644,1.06942721,2337.7,2336.8,1.06981274]
["bitfinex","ETHUSD",1769956674947,0.51742148,2337.7,2337.0,0.897]
["bitfinex","ETHUSD",1769956675107,0.05874578,2337.4,2336.0,12.85475697]
["bitfinex","ETHUSD",1769956675310,0.05874578,2337.4,2336.7,1.06986834]
["bitfinex","ETHUSD",1769956675513,0.05874578,2337.5,2336.7,1.06986834]
["bitfinex","ETHUSD",1769956675736,0.05874578,2337.6,2336.7,1.06988293]
["bitfinex","ETHUSD",1769956675737,0.57616726,2337.4,2336.7,1.06988293]
["bitfinex","ETHUSD",1769956675920,0.05874578,2337.3,2336.1,0.897]
["bitfinex","ETHUSD",1769956676133,0.05874578,2337.3,2336.2,0.897]
["bitfinex","ETHUSD",1769956676134,0.05874578,2337.0,2336.2,0.897]
["bitfinex","ETHUSD",1769956676310,0.05874578,2336.6,2335.6,1.07036079]
["bitfinex","ETHUSD",1769956676512,0.05874578,2336.6,2335.7,1.96734165]
["bitfinex","ETHUSD",1769956676513,0.05874578,2336.3,2335.7,1.96734165]
["bitfinex","ETHUSD",1769956676747,0.05874578,2336.4,2335.8,0.897]
["bitfinex","ETHUSD",1769956676945,0.51742148,2336.3,2335.8,0.897]
["bitfinex","ETHUSD",1769956677448,0.05874578,2337.1,2335.8,0.897]
["bitfinex","ETHUSD",1769956677610,0.51742148,2337.0,2335.8,13.75175697]
["bitfinex","ETHUSD",1769956678447,0.51742148,2337.0,2335.9,0.897]
["bitfinex","ETHUSD",1769956678649,0.51742148,2337.0,2336.0,13.92496244]
["bitfinex","ETHUSD",1769956678869,0.0011,2337.4,2336.0,13.92496244]
["bitfinex","ETHUSD",1769956679089,0.35022226,2338.5,2336.3,12.85475697]
["bitfinex","ETHUSD",1769956679243,0.51742148,2338.4,2336.3,12.85475697]
["bitfinex","ETHUSD",1769956679576,0.51742148,2338.4,2336.5,12.85475697]
["bitfinex","ETHUSD",1769956680060,0.51742148,2338.4,2336.0,1.12895125]
["bitfinex","ETHUSD",1769956680061,0.05874578,2337.9,2336.7,12.85475697]
["bitfinex","ETHUSD",1769956680243,0.05874578,2338.1,2336.8,0.897]
["bitfinex","ETHUSD",1769956680590,0.05874578,2337.5,2336.9,0.897]
["bitfinex","ETHUSD",1769956680887,0.57616726,2337.9,2336.9,14.82155022]
["bitfinex","ETHUSD",1769956680888,0.51742148,2337.9,2336.9,14.82155022]
["bitfinex","ETHUSD",1769956681082,0.05984578,2338.6,2336.9,14.82155022]
["bitfinex","ETHUSD",1769956681083,0.0011,2338.6,2336.9,14.82155022]
["bitfinex","ETHUSD",1769956681374,1.45983112,2339.7,2336.9,14.82155022]
["bitfinex","ETHUSD",1769956681375,0.05874578,2339.5,2337.1,12.85475697]
["bitfinex","ETHUSD",1769956681536,0.43322209,2340.0,2337.7,12.85475697]
["bitfinex","ETHUSD",1769956681738,0.05874578,2339.6,2337.8,13.75175697]
["bitfinex","ETHUSD",1769956681935,0.05874578,2339.6,2337.9,13.75175697]
["bitfinex","ETHUSD",1769956681936,0.05874578,2339.4,2337.9,13.75175697]
["bitfinex","ETHUSD",1769956682137,0.05874578,2339.4,2337.0,0.05874578]
["bitfinex","ETHUSD",1769956682138,0.05874578,2338.6,2337.0,12.85475697]
["bitfinex","ETHUSD",1769956682442,0.05874578,2338.9,2337.1,13.75175697]
["bitfinex","ETHUSD",1769956682632,0.05874578,2338.9,2337.2,13.92441296]
["bitfinex","ETHUSD",1769956682633,1.12771572,2338.7,2337.2,13.92441296]
["bitfinex","ETHUSD",1769956682852,1.12770203,2338.8,2337.2,12.85475697]
["bitfinex","ETHUSD",1769956683070,0.54620087,2338.7,2337.2,12.85475697]
["bitfinex","ETHUSD",1769956683378,1.06874145,2339.2,2337.2,12.85475697]
["bitfinex","ETHUSD",1769956683680,0.05874578,2339.1,2337.4,12.85475697]
["bitfinex","ETHUSD",1769956683888,0.05874578,2338.6,2336.6,12.85475697]
["bitfinex","ETHUSD",1769956684096,0.05874578,2338.7,2337.1,13.92444246]
["bitfinex","ETHUSD",1769956684391,1.12725883,2339.7,2337.1,13.98318824]
["bitfinex","ETHUSD",1769956684551,1.06851305,2339.7,2337.5,12.91350275]
["bitfinex","ETHUSD",1769956684751,0.05874578,2340.2,2337.7,12.91350275]
["bitfinex","ETHUSD",1769956684952,1.06826552,2340.3,2338.3,12.85475697]
["bitfinex","ETHUSD",1769956685381,0.05874578,2339.6,2338.3,12.85475697]
["bitfinex","ETHUSD",1769956685686,0.05874578,2339.4,2338.4,0.897]
["bitfinex","ETHUSD",1769956685889,0.05874578,2339.6,2337.7,12.85475697]
["bitfinex","ETHUSD",1769956686086,0.05874578,2339.4,2338.5,0.897]
["bitfinex","ETHUSD",1769956686394,0.05874578,2339.8,2338.2,0.04229]
["bitfinex","ETHUSD",1769956686598,0.05874578,2339.7,2338.6,0.897]
["bitfinex","ETHUSD",1769956686781,0.05874578,2339.4,2338.7,0.897]
["bitfinex","ETHUSD",1769956686983,4.33298069,2339.7,2338.7,0.897]
["bitfinex","ETHUSD",1769956686984,0.05874578,2339.8,2338.7,0.897]
["bitfinex","ETHUSD",1769956687158,0.05874578,2339.8,2338.2,0.04229]
["bitfinex","ETHUSD",1769956687159,0.05874578,2339.4,2338.2,0.04229]
["bitfinex","ETHUSD",1769956687492,0.05874578,2339.3,2337.6,1.06946788]
["bitfinex","ETHUSD",1769956687694,0.05874578,2339.3,2338.3,0.897]
["bitfinex","ETHUSD",1769956687695,0.05874578,2339.2,2338.3,0.897]
["bitfinex","ETHUSD",1769956688000,0.05874578,2338.1,2336.6,1.06990145]
["bitfinex","ETHUSD",1769956688160,0.05874578,2338.2,2337.0,0.897]
["bitfinex","ETHUSD",1769956688463,0.05874578,2338.1,2337.0,0.897]
["bitfinex","ETHUSD",1769956688667,1.06901565,2338.6,2337.1,1.06970176]
["bitfinex","ETHUSD",1769956688868,0.5403824,2338.5,2337.1,1.06970176]
["bitfinex","ETHUSD",1769956689057,0.5403824,2338.5,2337.1,14.37453181]
["bitfinex","ETHUSD",1769956689391,0.05874578,2338.2,2337.2,0.897]
["bitfinex","ETHUSD",1769956689758,0.05874578,2338.4,2337.2,0.897]
["bitfinex","ETHUSD",1769956689986,0.05874578,2338.3,2337.0,1.06973799]
["bitfinex","ETHUSD",1769956690192,0.05874578,2338.4,2337.3,0.897]
["bitfinex","ETHUSD",1769956690408,1.06865008,2339.4,2337.3,14.20183005]
["bitfinex","ETHUSD",1769956690567,1.06851305,2339.8,2337.7,13.30483005]
["bitfinex","ETHUSD",1769956690769,0.05874578,2339.6,2337.9,13.30483005]
["bitfinex","ETHUSD",1769956690967,0.05874578,2339.5,2337.9,13.30483005]
["bitfinex","ETHUSD",1769956691173,0.05874578,2339.4,2337.9,13.30483005]
["bitfinex","ETHUSD",1769956691376,0.05874578,2339.4,2338.0,0.897]
["bitfinex","ETHUSD",1769956691582,0.05874578,2339.4,2337.7,4.27752587]
["bitfinex","ETHUSD",1769956691583,0.05874578,2338.9,2338.1,0.897]
["bitfinex","ETHUSD",1769956691785,0.05874578,2339.6,2338.1,0.897]
["bitfinex","ETHUSD",1769956691987,4.33210592,2340.1,2338.1,0.897]
["bitfinex","ETHUSD",1769956691988,0.05874578,2339.7,2338.1,0.897]
["bitfinex","ETHUSD",1769956692193,0.05874578,2339.6,2338.1,0.897]
["bitfinex","ETHUSD",1769956692389,0.0011,2339.5,2338.1,0.897]
["bitfinex","ETHUSD",1769956693097,0.05874578,2339.3,2338.2,0.897]
["bitfinex","ETHUSD",1769956693275,0.05874578,2339.4,2338.2,0.897]
["bitfinex","ETHUSD",1769956693476,0.05874578,2339.3,2338.2,0.897]
["bitfinex","ETHUSD",1769956693768,0.55203593,2339.4,2338.2,0.897]
["bitfinex","ETHUSD",1769956693988,0.55203593,2339.4,2337.7,4.27715996]
["bitfinex","ETHUSD",1769956693989,0.05874578,2339.2,2337.3,13.36457583]
["bitfinex","ETHUSD",1769956694189,0.05874578,2339.0,2337.3,13.30583005]
["bitfinex","ETHUSD",1769956694382,0.05874578,2338.9,2337.7,1.06939234]
["bitfinex","ETHUSD",1769956694582,0.05874578,2338.8,2337.5,0.001]
["bitfinex","ETHUSD",1769956694786,0.05874578,2338.2,2337.6,0.896]
["bitfinex","ETHUSD",1769956695023,1.06910708,2338.4,2337.6,0.896]
["bitfinex","ETHUSD",1769956695319,0.05874578,2338.1,2336.6,1.06989172]
["bitfinex","ETHUSD",1769956695482,0.05874578,2338.0,2336.7,0.896]
["bitfinex","ETHUSD",1769956695686,0.05874578,2338.0,2336.9,1.06976944]
["bitfinex","ETHUSD",1769956696117,0.05874578,2338.0,2336.8,1.06980494]
["bitfinex","ETHUSD",1769956696318,0.05874578,2338.0,2336.5,1.0699515]
["bitfinex","ETHUSD",1769956696319,0.05874578,2337.8,2336.5,1.0699515]
["bitfinex","ETHUSD",1769956696519,0.05874578,2337.7,2336.3,1.0700447]
["bitfinex","ETHUSD",1769956696813,0.05874578,2337.8,2336.4,0.896]
["bitfinex","ETHUSD",1769956697015,1.06928999,2338.0,2336.5,1.06997646]
["bitfinex","ETHUSD",1769956697183,0.59926535,2338.0,2336.5,14.37480651]
["bitfinex","ETHUSD",1769956697388,0.54051957,2338.0,2336.6,0.896]
["bitfinex","ETHUSD",1769956697583,0.05874578,2337.8,2336.7,0.896]
["bitfinex","ETHUSD",1769956697787,0.05874578,2337.8,2335.9,14.32657583]
["bitfinex","ETHUSD",1769956697788,0.05874578,2337.6,2336.8,0.896]
["bitfinex","ETHUSD",1769956698017,0.05874578,2337.8,2336.4,1.07002097]
["bitfinex","ETHUSD",1769956698216,0.05874578,2337.8,2336.5,0.896]
["bitfinex","ETHUSD",1769956698525,0.05874578,2337.5,2336.6,0.896]
["bitfinex","ETHUSD",1769956698697,0.05874578,2337.9,2336.6,0.896]
["bitfinex","ETHUSD",1769956699031,0.05874578,2337.9,2336.7,1.06988488]
["bitfinex","ETHUSD",1769956699032,1.06933572,2337.9,2336.7,1.06988488]
["bitfinex","ETHUSD",1769956699237,10.25786825,2337.5,2335.0,0.05874578]
["bitfinex","ETHUSD",1769956699523,0.05874578,2335.0,2334.5,1.0708836]
["bitfinex","ETHUSD",1769956699721,0.29231608,2336.6,2334.6,0.897]
["bitfinex","ETHUSD",1769956699906,0.05874578,2336.6,2334.6,0.897]
["bitfinex","ETHUSD",1769956700086,0.05874578,2336.6,2334.6,14.20183005]
["bitfinex","ETHUSD",1769956700286,0.05874578,2336.3,2334.7,13.30483005]
["bitfinex","ETHUSD",1769956700598,0.05874578,2336.3,2334.1,13.30483005]
["bitfinex","ETHUSD",1769956700599,0.05874578,2335.4,2334.1,13.30483005]
["bitfinex","ETHUSD",1769956700798,0.05874578,2335.1,2334.2,0.897]
["bitfinex","ETHUSD",1769956701120,0.05874578,2335.1,2332.9,4.28648041]
["bitfinex","ETHUSD",1769956701121,0.05874578,2334.3,2332.8,13.30483005]
["bitfinex","ETHUSD",1769956701284,0.05874578,2334.3,2331.7,0.05874578]
["bitfinex","ETHUSD",1769956701285,0.05874578,2333.5,2331.9,13.30483005]
["bitfinex","ETHUSD",1769956701492,0.05874578,2333.1,2332.0,0.897]
["bitfinex","ETHUSD",1769956701701,0.16114578,2334.6,2332.0,0.897]
["bitfinex","ETHUSD",1769956701986,0.16114578,2334.6,2331.9,14.37691339]
["bitfinex","ETHUSD",1769956701987,0.05874578,2333.3,2332.1,0.897]
["bitfinex","ETHUSD",1769956702212,0.05874578,2333.5,2332.1,0.897]
["bitfinex","ETHUSD",1769956702399,0.05874578,2332.9,2331.1,13.30483005]
["bitfinex","ETHUSD",1769956702604,0.05874578,2333.0,2331.4,1.0723096]
["bitfinex","ETHUSD",1769956702921,0.05874578,2333.2,2331.5,0.897]
["bitfinex","ETHUSD",1769956703121,0.05874578,2332.9,2331.1,14.37725619]
["bitfinex","ETHUSD",1769956703318,0.05874578,2333.0,2331.2,0.897]
["bitfinex","ETHUSD",1769956703522,0.05874578,2333.1,2331.2,0.897]
["bitfinex","ETHUSD",1769956703709,1.07148979,2333.2,2331.2,14.20183005]
["bitfinex","ETHUSD",1769956703895,1.07121432,2333.8,2331.6,13.36357583]
["bitfinex","ETHUSD",1769956704095,1.1299601,2333.8,2331.8,13.30483005]
["bitfinex","ETHUSD",1769956704317,0.05874578,2333.1,2331.2,14.26883005]
["bitfinex","ETHUSD",1769956704621,0.05874578,2333.0,2331.3,0.897]
["bitfinex","ETHUSD",1769956704820,0.05874578,2332.9,2331.3,0.897]
["bitfinex","ETHUSD",1769956705028,0.05874578,2332.8,2331.3,0.897]
["bitfinex","ETHUSD",1769956705202,0.05874578,2332.8,2331.0,4.29803121]
["bitfinex","ETHUSD",1769956705203,0.05874578,2332.4,2331.0,0.00821096]
["bitfinex","ETHUSD",1769956705391,0.05874578,2332.7,2331.3,1.07235092]
["bitfinex","ETHUSD",1769956705592,0.05874578,2333.5,2331.3,14.37718097]
["bitfinex","ETHUSD",1769956705821,0.05874578,2333.1,2331.4,1.861]
["bitfinex","ETHUSD",1769956706135,1.07075552,2334.8,2332.3,13.30483005]
["bitfinex","ETHUSD",1769956706290,0.05874578,2334.2,2332.4,1.861]
["bitfinex","ETHUSD",1769956706495,0.05874578,2334.4,2332.4,15.16583005]
["bitfinex","ETHUSD",1769956706691,4.34154352,2335.0,2332.5,0.05874578]
["bitfinex","ETHUSD",1769956706914,0.05874578,2335.1,2332.6,13.36357583]
["bitfinex","ETHUSD",1769956707106,0.05874578,2335.1,2333.0,13.30483005]
["bitfinex","ETHUSD",1769956707107,4.28247288,2335.1,2333.0,13.30483005]
["bitfinex","ETHUSD",1769956707302,4.34121866,2335.1,2332.9,1.07162758]
["bitfinex","ETHUSD",1769956707513,0.05874578,2334.7,2333.1,1.861]
["bitfinex","ETHUSD",1769956707830,0.05874578,2334.6,2333.2,0.897]
["bitfinex","ETHUSD",1769956707994,0.05874578,2334.9,2333.2,0.897]
["bitfinex","ETHUSD",1769956708194,0.05874578,2334.8,2332.9,14.37645763]
["bitfinex","ETHUSD",1769956708404,4.28247288,2335.1,2333.0,15.16583005]
["bitfinex","ETHUSD",1769956708634,1.12936374,2335.2,2333.0,15.16583005]
["bitfinex","ETHUSD",1769956708813,12.69430649,2336.3,2333.0,15.16583005]
["bitfinex","ETHUSD",1769956708814,12.75305227,2336.9,2333.4,13.36357583]
["bitfinex","ETHUSD",1769956708991,0.05874578,2336.0,2333.6,13.36357583]
["bitfinex","ETHUSD",1769956709192,0.05874578,2336.9,2334.4,13.30483005]
["bitfinex","ETHUSD",1769956709619,0.05874578,2336.9,2334.1,0.1024]
["bitfinex","ETHUSD",1769956709620,0.05874578,2337.1,2334.6,13.36357583]
["bitfinex","ETHUSD",1769956709819,1.06968473,2337.2,2334.8,13.30483005]
["bitfinex","ETHUSD",1769956710020,1.03602683,2337.4,2335.2,13.30483005]
["bitfinex","ETHUSD",1769956710302,1.06887853,2338.9,2336.0,13.36357583]
["bitfinex","ETHUSD",1769956710606,1.06887853,2338.9,2336.1,0.897]
["bitfinex","ETHUSD",1769956710795,0.05874578,2338.2,2336.1,14.20183005]
["bitfinex","ETHUSD",1769956710994,0.05874578,2338.4,2336.2,13.30483005]
["bitfinex","ETHUSD",1769956711202,0.05874578,2338.9,2336.4,13.30483005]
["bitfinex","ETHUSD",1769956711412,0.05874578,2338.4,2336.4,13.30483005]
["bitfinex","ETHUSD",1769956711929,0.05874578,2338.1,2336.5,1.861]
["bitfinex","ETHUSD",1769956712112,0.05874578,2338.3,2336.5,1.861]
["bitfinex","ETHUSD",1769956712299,0.05874578,2338.4,2336.5,15.16583005]
["bitfinex","ETHUSD",1769956712693,0.05874578,2339.1,2336.5,15.16583005]
["bitfinex","ETHUSD",1769956713026,0.05874578,2338.4,2336.6,0.897]
["bitfinex","ETHUSD",1769956713195,0.05874578,2338.4,2336.7,0.897]
["bitfinex","ETHUSD",1769956713196,1.12801302,2338.1,2336.7,0.897]
["bitfinex","ETHUSD",1769956713396,0.60510238,2338.0,2336.7,0.897]
["bitfinex","ETHUSD",1769956713595,0.05874578,2337.9,2336.8,0.897]
["bitfinex","ETHUSD",1769956714024,0.60510238,2338.0,2336.6,1.06993066]
["bitfinex","ETHUSD",1769956714237,0.60510238,2338.0,2336.9,0.897]
["bitfinex","ETHUSD",1769956714417,0.05874578,2337.8,2337.0,0.897]
["bitfinex","ETHUSD",1769956714607,0.05874578,2337.8,2337.1,0.897]
["bitfinex","ETHUSD",1769956714934,1.06902282,2338.6,2337.1,0.897]
["bitfinex","ETHUSD",1769956715224,0.05874578,2338.4,2337.2,0.897]
["bitfinex","ETHUSD",1769956715426,0.05874578,2338.4,2337.3,0.897]
["bitfinex","ETHUSD",1769956715628,1.6094692,2338.5,2337.3,0.897]
["bitfinex","ETHUSD",1769956715928,0.54038312,2338.5,2337.3,0.897]
["bitfinex","ETHUSD",1769956716098,0.05874578,2337.7,2336.3,1.07003135]
["bitfinex","ETHUSD",1769956716464,0.05874578,2337.7,2335.4,4.28188987]
["bitfinex","ETHUSD",1769956716465,0.05874578,2336.7,2335.4,4.28188987]
["bitfinex","ETHUSD",1769956716643,0.05874578,2336.7,2334.8,4.28286478]
["bitfinex","ETHUSD",1769956716644,0.05874578,2336.2,2334.8,4.28284913]
["bitfinex","ETHUSD",1769956716943,0.05874578,2336.4,2335.5,0.897]
["bitfinex","ETHUSD",1769956717143,0.05874578,2336.3,2335.5,0.897]
["bitfinex","ETHUSD",1769956717448,0.05874578,2336.3,2335.6,0.897]
["bitfinex","ETHUSD",1769956717744,0.05874578,2336.2,2335.7,0.897]
["bitfinex","ETHUSD",1769956717952,0.05874578,2336.6,2335.7,0.897]
["bitfinex","ETHUSD",1769956718115,0.61131195,2336.6,2335.7,0.897]
["bitfinex","ETHUSD",1769956718316,0.05874578,2336.5,2335.7,0.897]
["bitfinex","ETHUSD",1769956718556,0.05874578,2336.7,2335.8,0.897]
["bitfinex","ETHUSD",1769956719042,1.128564,2336.9,2335.8,0.897]
["bitfinex","ETHUSD",1769956719218,0.05874578,2337.2,2335.8,0.897]
["bitfinex","ETHUSD",1769956719421,0.05874578,2337.1,2335.9,1.07025129]
["bitfinex","ETHUSD",1769956719622,0.05874578,2336.9,2336.0,0.897]
["bitfinex","ETHUSD",1769956719960,1.12812866,2337.8,2336.0,0.897]
["bitfinex","ETHUSD",1769956720148,0.05874578,2337.7,2336.0,0.897]
["bitfinex","ETHUSD",1769956720445,4.33559393,2338.2,2336.0,0.897]
["bitfinex","ETHUSD",1769956720446,0.05874578,2338.5,2336.0,14.35690916]
["bitfinex","ETHUSD",1769956720647,0.05874578,2338.1,2336.1,15.32090916]
["bitfinex","ETHUSD",1769956720848,0.05874578,2338.4,2336.1,15.32090916]
["bitfinex","ETHUSD",1769956721017,0.05874578,2338.4,2336.2,13.45990916]
["bitfinex","ETHUSD",1769956721018,0.05874578,2338.3,2336.2,13.45990916]
["bitfinex","ETHUSD",1769956721213,4.27572947,2338.8,2336.2,13.45990916]
["bitfinex","ETHUSD",1769956721450,1.1278493,2338.5,2336.4,13.45990916]
["bitfinex","ETHUSD",1769956721648,0.54626841,2338.4,2336.6,13.45990916]
["bitfinex","ETHUSD",1769956721855,0.60501419,2338.4,2336.6,13.45990916]
["bitfinex","ETHUSD",1769956722023,0.05874578,2338.2,2336.7,1.861]
["bitfinex","ETHUSD",1769956722355,0.54626841,2338.4,2336.7,1.861]
["bitfinex","ETHUSD",1769956722530,0.05874578,2338.6,2336.7,1.861]
["bitfinex","ETHUSD",1769956722531,1.0690473,2338.6,2336.7,1.861]
["bitfinex","ETHUSD",1769956722733,1.0690473,2338.6,2336.7,15.32090916]
["bitfinex","ETHUSD",1769956722931,0.05874578,2338.5,2336.8,0.964]
["bitfinex","ETHUSD",1769956723132,0.05874578,2338.3,2336.9,0.897]
["bitfinex","ETHUSD",1769956723333,1.06908236,2338.5,2337.0,1.06974753]
["bitfinex","ETHUSD",1769956723666,1.06890549,2338.9,2337.1,0.62457377]
["bitfinex","ETHUSD",1769956723866,1.12744154,2339.4,2337.1,14.08448293]
["bitfinex","ETHUSD",1769956724073,0.05984578,2339.5,2337.1,14.08448293]
["bitfinex","ETHUSD",1769956724074,1.12848225,2339.5,2337.1,14.08448293]
["bitfinex","ETHUSD",1769956724558,0.05874578,2338.6,2337.2,0.897]
["bitfinex","ETHUSD",1769956724762,0.05874578,2338.8,2337.2,0.897]
["bitfinex","ETHUSD",1769956725055,0.05874578,2338.7,2337.2,0.897]
["bitfinex","ETHUSD",1769956725254,0.05874578,2339.0,2337.2,0.897]
["bitfinex","ETHUSD",1769956725457,0.05874578,2338.0,2336.7,1.06985481]
["bitfinex","ETHUSD",1769956725663,0.05874578,2337.9,2336.8,0.897]
["bitfinex","ETHUSD",1769956725863,0.05874578,2338.3,2336.8,0.897]
["bitfinex","ETHUSD",1769956726029,0.05874578,2338.2,2337.2,1.0696529]
["bitfinex","ETHUSD",1769956726230,0.05874578,2338.1,2337.1,1.06967975]
["bitfinex","ETHUSD",1769956726443,1.12771572,2338.7,2337.2,1.06964842]
["bitfinex","ETHUSD",1769956726643,1.12771572,2338.7,2337.3,0.53484317]
["bitfinex","ETHUSD",1769956726644,0.05874578,2338.5,2337.3,0.53484317]
["bitfinex","ETHUSD",1769956726845,0.05874578,2338.3,2337.0,4.27887325]
["bitfinex","ETHUSD",1769956727055,0.05874578,2337.8,2335.8,13.28377203]
["bitfinex","ETHUSD",1769956727370,0.05874578,2336.8,2335.9,0.897]
["bitfinex","ETHUSD",1769956727733,0.05874578,2336.4,2335.5,0.001]
["bitfinex","ETHUSD",1769956728069,0.05874578,2336.4,2333.9,13.28277203]
["bitfinex","ETHUSD",1769956728070,0.05874578,2335.6,2333.9,13.28277203]
["bitfinex","ETHUSD",1769956728286,0.05874578,2335.2,2334.2,1.07102505]
["bitfinex","ETHUSD",1769956728566,0.05874578,2334.6,2332.5,13.28277203]
["bitfinex","ETHUSD",1769956728739,0.05874578,2334.6,2332.6,15.25153744]
["bitfinex","ETHUSD",1769956728954,0.05874578,2334.8,2332.7,13.28277203]
["bitfinex","ETHUSD",1769956729158,0.05874578,2334.7,2332.7,13.28277203]
["bitfinex","ETHUSD",1769956729382,0.05874578,2334.6,2332.7,13.28277203]
["bitfinex","ETHUSD",1769956729579,0.05874578,2335.0,2332.7,13.28277203]
["bitfinex","ETHUSD",1769956729580,4.28179601,2335.5,2333.0,13.28277203]
["bitfinex","ETHUSD",1769956729753,0.05874578,2335.2,2333.0,13.28277203]
["bitfinex","ETHUSD",1769956729955,1.07025129,2335.9,2333.3,13.34151781]
["bitfinex","ETHUSD",1769956730181,1.12899707,2335.9,2333.5,13.34151781]
["bitfinex","ETHUSD",1769956730478,0.05874578,2335.8,2333.5,13.34151781]
["bitfinex","ETHUSD",1769956730854,1.12881383,2336.3,2333.9,13.34151781]
["bitfinex","ETHUSD",1769956731182,1.12881383,2336.3,2334.3,13.28277203]
["bitfinex","ETHUSD",1769956731183,0.05874578,2336.3,2334.3,13.28277203]
["bitfinex","ETHUSD",1769956731383,0.05874578,2336.2,2334.4,1.861]
["bitfinex","ETHUSD",1769956731585,1.07011386,2336.2,2334.5,1.07089312]
["bitfinex","ETHUSD",1769956731884,0.05874578,2336.4,2334.5,14.35366515]
["bitfinex","ETHUSD",1769956732086,4.3381474,2336.8,2334.7,13.28277203]
["bitfinex","ETHUSD",1769956732281,0.05874578,2336.6,2334.7,13.28277203]
["bitfinex","ETHUSD",1769956732461,0.05874578,2336.7,2334.7,13.28277203]
["bitfinex","ETHUSD",1769956732462,1.51539235,2336.8,2334.7,13.28277203]
["bitfinex","ETHUSD",1769956732865,1.06956447,2337.4,2335.0,13.34151781]
["bitfinex","ETHUSD",1769956733282,0.22285015,2337.8,2335.4,13.34151781]
["bitfinex","ETHUSD",1769956733603,0.05874578,2337.3,2335.5,15.14377203]
["bitfinex","ETHUSD",1769956733901,4.33649847,2337.7,2335.7,14.35311496]
["bitfinex","ETHUSD",1769956734191,1.12817299,2337.7,2335.7,14.35311496]
["bitfinex","ETHUSD",1769956734595,1.06942721,2337.7,2335.7,14.35311496]
["bitfinex","ETHUSD",1769956734911,0.05874578,2338.5,2335.9,13.28277203]
["bitfinex","ETHUSD",1769956735059,0.05874578,2338.5,2336.3,13.28277203]
["bitfinex","ETHUSD",1769956735257,1.12776162,2338.6,2336.3,13.28277203]
["bitfinex","ETHUSD",1769956735474,0.05874578,2338.5,2336.3,13.28277203]
["bitfinex","ETHUSD",1769956735675,0.05024254,2338.5,2336.5,13.28277203]
["bitfinex","ETHUSD",1769956735876,0.55126423,2338.5,2336.6,13.28277203]
["bitfinex","ETHUSD",1769956736078,0.55126423,2338.5,2336.7,0.897]
["bitfinex","ETHUSD",1769956736296,0.55126423,2338.5,2336.7,13.28277203]
["bitfinex","ETHUSD",1769956736459,0.05874578,2338.9,2336.8,15.14377203]
["bitfinex","ETHUSD",1769956736460,1.06899501,2338.7,2336.8,15.14377203]
["bitfinex","ETHUSD",1769956736862,1.06895724,2338.8,2336.8,15.14377203]
["bitfinex","ETHUSD",1769956737167,0.05874578,2338.5,2336.9,0.897]
["bitfinex","ETHUSD",1769956737885,0.05874578,2338.5,2337.0,1.06974753]
["bitfinex","ETHUSD",1769956737886,1.06910708,2338.4,2337.0,1.06974753]
["bitfinex","ETHUSD",1769956738281,0.05874578,2338.2,2337.0,1.06974753]
["bitfinex","ETHUSD",1769956738482,0.05874578,2338.3,2337.1,0.897]
["bitfinex","ETHUSD",1769956739288,1.12785286,2338.4,2337.1,0.897]
["bitfinex","ETHUSD",1769956739677,1.12785286,2338.4,2337.2,1.06965599]
["bitfinex","ETHUSD",1769956739881,0.54628895,2338.3,2337.2,1.06965599]
["bitfinex","ETHUSD",1769956740078,1.06910708,2338.4,2337.2,1.06965599]
["bitfinex","ETHUSD",1769956740280,0.05874578,2338.1,2337.1,1.06968801]
["bitfinex","ETHUSD",1769956740505,4.27606262,2338.6,2337.3,0.897]
["bitfinex","ETHUSD",1769956740800,1.06901565,2338.6,2337.3,0.897]
["bitfinex","ETHUSD",1769956741009,0.05874578,2337.4,2334.9,13.28277203]
["bitfinex","ETHUSD",1769956741171,0.05874578,2337.0,2335.3,4.28210374]
["bitfinex","ETHUSD",1769956741502,0.05874578,2337.6,2335.2,14.35334414]
["bitfinex","ETHUSD",1769956741700,1.12827645,2337.5,2335.5,1.07043459]
["bitfinex","ETHUSD",1769956741998,0.05874578,2337.4,2335.6,14.17977203]
["bitfinex","ETHUSD",1769956742169,0.05874578,2337.4,2335.5,1.07043459]
["bitfinex","ETHUSD",1769956742170,0.05874578,2337.0,2335.5,1.07043459]
["bitfinex","ETHUSD",1769956742368,0.05874578,2336.9,2335.6,0.897]
["bitfinex","ETHUSD",1769956742574,0.05874578,2336.4,2334.7,4.28303368]
["bitfinex","ETHUSD",1769956742774,0.05874578,2336.1,2335.1,1.07061705]
["bitfinex","ETHUSD",1769956743001,0.05874578,2336.1,2334.8,0.52480337]
["bitfinex","ETHUSD",1769956743171,0.05874578,2335.6,2334.6,0.001]
["bitfinex","ETHUSD",1769956743369,0.05874578,2336.0,2334.6,0.001]
["bitfinex","ETHUSD",1769956743370,0.05874578,2336.4,2334.7,0.897]
["bitfinex","ETHUSD",1769956743904,0.05874578,2335.8,2334.8,0.897]
["bitfinex","ETHUSD",1769956744119,1.12895125,2336.0,2334.8,0.897]
["bitfinex","ETHUSD",1769956744299,0.54685189,2335.9,2334.8,0.897]
["bitfinex","ETHUSD",1769956744708,1.07020547,2336.0,2334.8,0.897]
["bitfinex","ETHUSD",1769956744893,1.07020547,2336.0,2334.4,0.001]
["bitfinex","ETHUSD",1769956744894,12.79465901,2335.8,2332.7,4.34560857]
["bitfinex","ETHUSD",1769956745095,12.79465901,2335.8,2332.2,0.05874578]
["bitfinex","ETHUSD",1769956745096,1.08896892,2334.3,2332.2,0.05874578]
["bitfinex","ETHUSD",1769956745296,0.05874578,2334.2,2332.2,0.63746429]
["bitfinex","ETHUSD",1769956745504,0.05874578,2334.3,2332.2,13.92023632]
["bitfinex","ETHUSD",1769956745685,0.05874578,2334.4,2332.2,13.92023632]
["bitfinex","ETHUSD",1769956745887,1.07066381,2335.0,2333.1,0.05874578]
["bitfinex","ETHUSD",1769956746210,0.05874578,2334.8,2333.2,0.897]
["bitfinex","ETHUSD",1769956746413,0.05874578,2334.8,2333.3,0.897]
["bitfinex","ETHUSD",1769956746583,0.05874578,2334.7,2333.3,0.897]
["bitfinex","ETHUSD",1769956746787,0.05874578,2334.6,2333.4,0.897]
["bitfinex","ETHUSD",1769956747013,0.05874578,2334.6,2332.7,0.05874578]
["bitfinex","ETHUSD",1769956747014,0.05874578,2334.4,2332.7,0.05874578]
["bitfinex","ETHUSD",1769956747203,0.05874578,2334.4,2332.8,0.897]
["bitfinex","ETHUSD",1769956747204,0.05874578,2333.7,2332.8,0.897]
["bitfinex","ETHUSD",1769956747586,0.05874578,2333.6,2332.8,0.77181354]
["bitfinex","ETHUSD",1769956747789,0.05874578,2333.1,2332.3,0.897]
["bitfinex","ETHUSD",1769956748005,0.05874578,2333.0,2332.3,0.897]
["bitfinex","ETHUSD",1769956748182,0.05874578,2333.0,2331.0,4.29815095]
["bitfinex","ETHUSD",1769956748183,0.05874578,2332.7,2331.0,0.00821096]
["bitfinex","ETHUSD",1769956748389,0.05874578,2332.7,2331.6,1.07221976]
["bitfinex","ETHUSD",1769956748585,1.07144387,2333.3,2331.6,15.00780038]
["bitfinex","ETHUSD",1769956748817,0.05874578,2333.1,2331.6,15.00780038]
["bitfinex","ETHUSD",1769956748984,1.13018965,2333.3,2331.6,15.00780038]
["bitfinex","ETHUSD",1769956749184,1.13018965,2333.3,2331.6,1.07221976]
["bitfinex","ETHUSD",1769956749185,0.05874578,2333.2,2331.6,1.07221976]
["bitfinex","ETHUSD",1769956749408,0.05874578,2333.2,2331.7,0.897]
["bitfinex","ETHUSD",1769956749612,0.05874578,2333.3,2331.7,15.397]
["bitfinex","ETHUSD",1769956749808,1.07148979,2333.2,2331.8,15.00771373]
["bitfinex","ETHUSD",1769956750120,1.12986831,2334.0,2331.8,15.06645951]
["bitfinex","ETHUSD",1769956750328,0.05874578,2333.1,2332.3,0.001]
["bitfinex","ETHUSD",1769956750539,0.05874578,2332.8,2331.1,13.93558062]
["bitfinex","ETHUSD",1769956750818,0.05874578,2332.4,2331.5,1.07224241]
["bitfinex","ETHUSD",1769956750998,0.05874578,2332.4,2331.1,14.83258062]
["bitfinex","ETHUSD",1769956751198,0.05874578,2332.6,2331.6,1.07220649]
["bitfinex","ETHUSD",1769956751419,0.05874578,2333.3,2331.7,1.07216361]
["bitfinex","ETHUSD",1769956751586,0.05874578,2332.8,2331.7,1.07216361]
["bitfinex","ETHUSD",1769956751916,1.1302105,2333.3,2331.5,13.93558062]
["bitfinex","ETHUSD",1769956752123,0.05874578,2332.2,2331.0,1.08068079]
["bitfinex","ETHUSD",1769956752291,0.05874578,2332.1,2331.2,0.898]
["bitfinex","ETHUSD",1769956752619,0.05874578,2332.3,2331.3,0.898]
["bitfinex","ETHUSD",1769956752820,0.05874578,2332.1,2331.3,0.898]
["bitfinex","ETHUSD",1769956753328,0.05874578,2332.5,2331.4,0.898]
["bitfinex","ETHUSD",1769956753494,0.05874578,2332.2,2331.4,0.898]
["bitfinex","ETHUSD",1769956753695,0.05874578,2332.8,2331.4,0.898]
["bitfinex","ETHUSD",1769956753907,0.05874578,2332.5,2331.5,0.898]
["bitfinex","ETHUSD",1769956754133,0.05874578,2332.5,2331.5,0.848]
["bitfinex","ETHUSD",1769956754134,0.05874578,2332.0,2331.5,0.848]
["bitfinex","ETHUSD",1769956754334,0.55350644,2332.5,2331.4,1.07230732]
["bitfinex","ETHUSD",1769956754653,0.05874578,2332.6,2331.6,0.898]
["bitfinex","ETHUSD",1769956754820,0.05874578,2332.9,2331.6,0.898]
["bitfinex","ETHUSD",1769956755022,0.05874578,2332.5,2331.7,0.898]
["bitfinex","ETHUSD",1769956755240,0.05874578,2332.6,2331.8,0.898]
["bitfinex","ETHUSD",1769956755427,0.05874578,2332.7,2331.8,0.898]
["bitfinex","ETHUSD",1769956755633,0.05874578,2332.4,2331.8,0.898]
["bitfinex","ETHUSD",1769956755835,1.07171946,2332.7,2331.8,0.898]
["bitfinex","ETHUSD",1769956756034,0.05874578,2332.5,2331.8,0.898]
["bitfinex","ETHUSD",1769956756344,1.07171946,2332.7,2331.8,1.97011376]
["bitfinex","ETHUSD",1769956756647,0.57572739,2332.9,2331.8,1.97010551]
["bitfinex","ETHUSD",1769956756952,0.05874578,2333.6,2331.8,15.90568613]
["bitfinex","ETHUSD",1769956756953,1.07130613,2333.6,2331.8,15.90568613]
["bitfinex","ETHUSD",1769956757246,1.07130613,2333.6,2332.0,13.93558062]
["bitfinex","ETHUSD",1769956757247,0.05874578,2333.5,2332.0,13.93558062]
["bitfinex","ETHUSD",1769956757816,1.13005191,2333.6,2332.0,13.93558062]
["bitfinex","ETHUSD",1769956758043,1.13005191,2333.6,2332.1,1.07199519]
["bitfinex","ETHUSD",1769956758223,1.07130613,2333.6,2332.2,28.43558062]
["bitfinex","ETHUSD",1769956758532,0.05874578,2333.3,2332.3,14.83358062]
["bitfinex","ETHUSD",1769956758857,0.05874578,2333.1,2332.3,0.898]
["bitfinex","ETHUSD",1769956759084,0.05874578,2332.9,2332.3,0.898]
["bitfinex","ETHUSD",1769956759288,0.05874578,2333.3,2332.3,0.898]
["bitfinex","ETHUSD",1769956759289,2.04134967,2333.6,2332.3,0.898]
["bitfinex","ETHUSD",1769956759447,0.05874578,2333.1,2332.4,0.898]
["bitfinex","ETHUSD",1769956759646,0.05874578,2333.3,2332.4,0.898]
["bitfinex","ETHUSD",1769956759866,0.64440002,2333.5,2332.4,0.898]
["bitfinex","ETHUSD",1769956760263,1.07139796,2333.4,2332.5,1.07181136]
["bitfinex","ETHUSD",1769956760455,1.07139796,2333.4,2331.5,13.93558062]
["bitfinex","ETHUSD",1769956760456,0.05874578,2332.9,2331.5,13.93558062]
["bitfinex","ETHUSD",1769956760773,0.05874578,2332.7,2331.8,4.28850812]
["bitfinex","ETHUSD",1769956761089,0.05874578,2332.8,2331.6,0.898]
["bitfinex","ETHUSD",1769956761385,0.05874578,2332.8,2331.5,0.898]
["bitfinex","ETHUSD",1769956761386,0.05874578,2332.1,2331.5,0.898]
["bitfinex","ETHUSD",1769956761593,0.05874578,2332.0,2331.3,0.898]
["bitfinex","ETHUSD",1769956761747,0.05874578,2331.7,2331.0,0.00821096]
["bitfinex","ETHUSD",1769956762090,0.05874578,2331.5,2330.6,4.29072592]
["bitfinex","ETHUSD",1769956762379,0.05874578,2331.5,2330.3,0.898]
["bitfinex","ETHUSD",1769956762380,0.05874578,2331.6,2330.4,1.0727772]
["bitfinex","ETHUSD",1769956762554,0.05874578,2331.0,2330.3,1.97082262]
["bitfinex","ETHUSD",1769956762753,0.05874578,2331.3,2330.3,1.97082262]
["bitfinex","ETHUSD",1769956762973,0.05874578,2331.1,2330.3,0.898]
["bitfinex","ETHUSD",1769956763175,0.05874578,2331.2,2331.0,0.001]
["bitfinex","ETHUSD",1769956763393,0.05874578,2331.1,2330.3,0.898]
["bitfinex","ETHUSD",1769956763685,0.05874578,2330.8,2329.7,13.93558062]
["bitfinex","ETHUSD",1769956763846,0.05874578,2330.8,2330.0,0.001]
["bitfinex","ETHUSD",1769956763847,0.05874578,2330.6,2330.0,0.001]
["bitfinex","ETHUSD",1769956764049,0.05874578,2330.8,2330.0,0.899]
["bitfinex","ETHUSD",1769956764252,4.34722291,2331.9,2330.1,4.29151962]
["bitfinex","ETHUSD",1769956764253,1.13113805,2331.3,2330.1,4.29151962]
["bitfinex","ETHUSD",1769956764485,0.05874578,2331.0,2330.0,1.97192782]
["bitfinex","ETHUSD",1769956764692,0.05874578,2330.9,2330.0,1.97192782]
["bitfinex","ETHUSD",1769956764985,0.05874578,2330.9,2329.9,1.97098239]
["bitfinex","ETHUSD",1769956764986,0.05874578,2330.8,2329.9,1.97098239]
["bitfinex","ETHUSD",1769956765151,0.05874578,2330.8,2329.9,0.898]
["bitfinex","ETHUSD",1769956765350,0.05874578,2330.6,2329.9,0.898]
["bitfinex","ETHUSD",1769956765585,0.05874578,2330.4,2330.0,0.898]
["bitfinex","ETHUSD",1769956765882,0.05874578,2330.4,2329.6,1.07313749]
["bitfinex","ETHUSD",1769956765883,0.05874578,2330.3,2329.6,1.07311538]
["bitfinex","ETHUSD",1769956766052,0.05874578,2330.7,2329.5,4.29275103]
["bitfinex","ETHUSD",1769956766247,1.13147695,2330.5,2329.6,1.07312211]
["bitfinex","ETHUSD",1769956766450,0.54811366,2330.4,2329.4,5.19083011]
["bitfinex","ETHUSD",1769956766651,0.54811366,2330.4,2329.6,1.07312177]
["bitfinex","ETHUSD",1769956766857,1.69142055,2330.5,2329.5,1.07316316]
["bitfinex","ETHUSD",1769956767059,1.07227107,2331.5,2329.7,15.00866826]
["bitfinex","ETHUSD",1769956767284,0.05874578,2331.1,2329.7,15.00866826]
["bitfinex","ETHUSD",1769956767489,0.05874578,2330.8,2329.7,1.07309459]
["bitfinex","ETHUSD",1769956767689,0.05874578,2330.6,2329.6,0.899]
["bitfinex","ETHUSD",1769956767903,0.05874578,2330.6,2328.2,4.37676362]
["bitfinex","ETHUSD",1769956767904,0.2232,2328.5,2328.2,4.37676362]
["bitfinex","ETHUSD",1769956768060,12.94047133,2330.4,2328.3,30.40832541]
["bitfinex","ETHUSD",1769956768061,0.05874578,2330.3,2328.3,30.40832541]
["bitfinex","ETHUSD",1769956768262,0.55929252,2330.2,2328.4,13.93558062]
["bitfinex","ETHUSD",1769956768480,0.05874578,2330.1,2328.4,13.93558062]
["bitfinex","ETHUSD",1769956768681,0.55929252,2330.0,2328.5,14.83458062]
["bitfinex","ETHUSD",1769956768897,0.05874578,2329.7,2328.6,0.899]
["bitfinex","ETHUSD",1769956769099,0.05874578,2330.0,2328.6,14.83458062]
["bitfinex","ETHUSD",1769956769100,0.60495918,2330.0,2328.6,14.83458062]
["bitfinex","ETHUSD",1769956769298,0.05874578,2330.3,2328.6,14.83458062]
["bitfinex","ETHUSD",1769956769471,0.05874578,2331.5,2329.2,13.93558062]
["bitfinex","ETHUSD",1769956769791,0.05874578,2331.4,2329.4,13.93558062]
["bitfinex","ETHUSD",1769956769963,0.05874578,2332.1,2329.6,13.93558062]
["bitfinex","ETHUSD",1769956770164,1.07194347,2332.3,2330.0,13.93558062]
["bitfinex","ETHUSD",1769956770396,0.05874578,2332.0,2330.0,13.93558062]
["bitfinex","ETHUSD",1769956770595,0.05874578,2331.8,2330.0,13.93558062]
["bitfinex","ETHUSD",1769956770772,0.05874578,2333.0,2330.2,13.93558062]
["bitfinex","ETHUSD",1769956770973,0.05874578,2332.1,2330.4,13.93558062]
["bitfinex","ETHUSD",1769956771191,0.05874578,2331.8,2330.5,14.83458062]
["bitfinex","ETHUSD",1769956771498,0.05874578,2331.4,2330.6,0.899]
["bitfinex","ETHUSD",1769956771711,0.05874578,2332.7,2330.6,14.83458062]
["bitfinex","ETHUSD",1769956771863,0.05874578,2332.3,2330.6,14.83458062]
["bitfinex","ETHUSD",1769956772065,0.05874578,2332.4,2330.6,14.83458062]
["bitfinex","ETHUSD",1769956772368,0.05874578,2331.5,2330.7,0.899]
["bitfinex","ETHUSD",1769956772568,0.05874578,2331.2,2330.7,0.899]
["bitfinex","ETHUSD",1769956772768,1.13069501,2332.2,2330.7,0.899]
["bitfinex","ETHUSD",1769956772978,0.05874578,2331.6,2330.7,0.899]
["bitfinex","ETHUSD",1769956773190,1.13069501,2332.2,2330.7,0.899]
["bitfinex","ETHUSD",1769956773391,0.05874578,2331.6,2330.7,0.899]
["bitfinex","ETHUSD",1769956773560,0.05874578,2331.5,2330.7,0.899]
["bitfinex","ETHUSD",1769956773762,0.05874578,2331.7,2330.7,0.899]
["bitfinex","ETHUSD",1769956774078,1.13069501,2332.2,2330.7,0.899]
["bitfinex","ETHUSD",1769956774272,0.05874578,2332.5,2330.8,15.00817372]
["bitfinex","ETHUSD",1769956774273,1.13056823,2332.5,2330.8,15.00817372]
["bitfinex","ETHUSD",1769956774474,0.05874578,2332.4,2330.8,15.00817372]
["bitfinex","ETHUSD",1769956774806,1.13056823,2332.5,2330.8,15.00817372]
["bitfinex","ETHUSD",1769956774807,0.05874578,2332.5,2330.8,15.00817372]
["bitfinex","ETHUSD",1769956775098,0.05874578,2331.9,2330.8,15.00817372]
["bitfinex","ETHUSD",1769956775276,0.05874578,2332.1,2330.9,0.899]
["bitfinex","ETHUSD",1769956775477,0.05874578,2331.8,2330.9,0.899]
["bitfinex","ETHUSD",1769956775690,0.05874578,2332.1,2330.9,0.899]
["bitfinex","ETHUSD",1769956776086,0.05874578,2332.6,2330.9,14.83458062]
["bitfinex","ETHUSD",1769956776289,0.05874578,2332.5,2331.0,1.07250107]
["bitfinex","ETHUSD",1769956776492,0.55348246,2332.6,2331.0,15.00808169]
["bitfinex","ETHUSD",1769956776808,1.29521981,2333.7,2331.4,13.93558062]
["bitfinex","ETHUSD",1769956776969,4.28482075,2333.9,2331.4,13.93558062]
["bitfinex","ETHUSD",1769956776970,1.07124579,2333.8,2331.4,13.93558062]
["bitfinex","ETHUSD",1769956777172,0.05874578,2333.7,2331.7,13.93558062]
["bitfinex","ETHUSD",1769956777393,0.05874578,2333.6,2331.7,13.93558062]
["bitfinex","ETHUSD",1769956777601,0.05874578,2333.5,2331.7,13.93558062]
["bitfinex","ETHUSD",1769956777974,0.05874578,2333.5,2331.8,0.899]
["bitfinex","ETHUSD",1769956777975,0.05874578,2333.3,2331.8,0.899]
["bitfinex","ETHUSD",1769956778176,0.05874578,2333.4,2331.8,0.899]
["bitfinex","ETHUSD",1769956778381,1.07130613,2333.7,2331.9,13.67304074]
["bitfinex","ETHUSD",1769956778730,0.05874578,2333.6,2331.9,13.67304074]
["bitfinex","ETHUSD",1769956778874,0.05874578,2334.0,2331.9,13.67304074]
["bitfinex","ETHUSD",1769956778875,1.07112253,2334.0,2332.1,12.60095361]
["bitfinex","ETHUSD",1769956779075,1.12986831,2334.0,2332.1,12.60095361]
["bitfinex","ETHUSD",1769956779277,0.05874578,2334.3,2332.1,12.60095361]
["bitfinex","ETHUSD",1769956779483,0.05874578,2334.5,2332.1,12.60095361]
["bitfinex","ETHUSD",1769956779706,0.05874578,2334.5,2332.3,12.60095361]
["bitfinex","ETHUSD",1769956779884,0.05984578,2334.6,2332.3,12.60095361]
["bitfinex","ETHUSD",1769956779885,0.0011,2334.6,2333.3,12.60095361]
["bitfinex","ETHUSD",1769956780089,0.4,2334.7,2333.4,13.49995361]
["bitfinex","ETHUSD",1769956780295,0.0011,2334.8,2333.6,12.60095361]
["bitfinex","ETHUSD",1769956780519,0.0011,2334.8,2333.7,0.899]
["bitfinex","ETHUSD",1769956780727,0.0011,2334.8,2333.6,12.60095361]
["bitfinex","ETHUSD",1769956781017,0.05874578,2334.7,2333.7,0.899]
["bitfinex","ETHUSD",1769956781214,0.05874578,2334.7,2333.4,1.07138855]
["bitfinex","ETHUSD",1769956781215,0.05874578,2334.3,2333.4,1.07138855]
["bitfinex","ETHUSD",1769956781519,0.05874578,2334.1,2333.5,0.899]
["bitfinex","ETHUSD",1769956782009,0.05874578,2334.2,2333.5,0.899]
["bitfinex","ETHUSD",1769956782214,0.05874578,2334.5,2333.5,0.899]
["bitfinex","ETHUSD",1769956782410,1.07098487,2334.3,2333.5,1.97033781]
["bitfinex","ETHUSD",1769956782580,1.07098487,2334.3,2333.0,4.28625329]
["bitfinex","ETHUSD",1769956782786,0.05984578,2334.8,2333.5,1.07132995]
["bitfinex","ETHUSD",1769956782787,0.0011,2334.8,2333.5,1.07132995]
["bitfinex","ETHUSD",1769956783137,1.07031703,2335.8,2333.5,13.67228356]
["bitfinex","ETHUSD",1769956783433,0.0011,2336.0,2333.7,12.65969939]
["bitfinex","ETHUSD",1769956783584,0.0011,2336.0,2334.1,12.65969939]
["bitfinex","ETHUSD",1769956783788,0.0011,2336.0,2334.3,12.60095361]
["bitfinex","ETHUSD",1769956784187,0.0011,2336.0,2334.3,12.65969939]
["bitfinex","ETHUSD",1769956784417,0.0011,2336.0,2334.5,13.45853668]
["bitfinex","ETHUSD",1769956785022,0.0011,2336.0,2334.3,1.07096042]
["bitfinex","ETHUSD",1769956785023,0.05874578,2335.4,2334.3,1.07096042]
["bitfinex","ETHUSD",1769956785203,0.05874578,2335.6,2334.3,1.07096042]
["bitfinex","ETHUSD",1769956785204,0.05874578,2335.8,2334.4,0.898]
["bitfinex","ETHUSD",1769956785401,0.05874578,2335.8,2332.6,4.28701539]
["bitfinex","ETHUSD",1769956785402,11.72614306,2335.2,2332.6,4.28701539]
["bitfinex","ETHUSD",1769956785715,0.05874578,2333.9,2332.6,1.96972208]
["bitfinex","ETHUSD",1769956785908,0.05874578,2334.7,2332.6,1.96972208]
["bitfinex","ETHUSD",1769956786108,0.05874578,2334.2,2332.7,0.898]
["bitfinex","ETHUSD",1769956786308,1.07098487,2334.3,2332.8,1.07167352]
["bitfinex","ETHUSD",1769956786503,1.1296198,2334.6,2332.8,14.5302102]
["bitfinex","ETHUSD",1769956786903,0.05874578,2334.5,2332.8,14.5302102]
["bitfinex","ETHUSD",1769956787101,0.05874578,2334.5,2332.9,0.898]
["bitfinex","ETHUSD",1769956787425,1.12904289,2335.9,2333.5,13.51728246]
["bitfinex","ETHUSD",1769956787587,0.05874578,2335.1,2333.5,13.45853668]
["bitfinex","ETHUSD",1769956787908,0.03149927,2335.1,2333.6,0.898]
["bitfinex","ETHUSD",1769956788091,0.05874578,2335.5,2333.6,0.898]
["bitfinex","ETHUSD",1769956788296,1.07048043,2335.4,2333.7,1.07126023]
["bitfinex","ETHUSD",1769956788624,0.05874578,2335.3,2333.7,1.07126023]
["bitfinex","ETHUSD",1769956788806,0.05874578,2334.9,2333.8,0.898]
["bitfinex","ETHUSD",1769956789193,1.07025129,2335.9,2333.9,13.51728246]
["bitfinex","ETHUSD",1769956789611,1.07025129,2335.9,2334.1,13.51728246]
["bitfinex","ETHUSD",1769956789797,0.53523565,2335.8,2334.1,13.51728246]
["bitfinex","ETHUSD",1769956789997,0.0011,2336.0,2334.4,0.05874578]
["bitfinex","ETHUSD",1769956790219,0.0011,2336.0,2334.5,13.51728246]
["bitfinex","ETHUSD",1769956790396,0.0011,2336.0,2334.6,14.58812971]
["bitfinex","ETHUSD",1769956790600,0.0011,2336.0,2334.6,14.52938393]
["bitfinex","ETHUSD",1769956791021,0.0011,2336.0,2334.8,13.51728246]
["bitfinex","ETHUSD",1769956791224,0.0011,2336.0,2334.9,0.898]
["bitfinex","ETHUSD",1769956791808,0.0011,2336.0,2334.9,14.41528246]
["bitfinex","ETHUSD",1769956792036,0.0011,2336.2,2335.0,0.05874578]
["bitfinex","ETHUSD",1769956792208,0.0011,2336.2,2335.1,0.05874578]
["bitfinex","ETHUSD",1769956792410,0.0011,2336.2,2335.2,0.898]
["bitfinex","ETHUSD",1769956793841,0.0011,2336.1,2334.7,0.05874578]
["bitfinex","ETHUSD",1769956794012,0.0011,2336.1,2334.6,13.45853668]
["bitfinex","ETHUSD",1769956794214,0.0011,2336.1,2334.8,0.898]
["bitfinex","ETHUSD",1769956794418,0.0011,2336.1,2334.9,1.07070966]
["bitfinex","ETHUSD",1769956796716,0.0011,2336.1,2335.0,0.898]
["bitfinex","ETHUSD",1769956797450,0.0011,2336.1,2335.1,0.898]
["bitfinex","ETHUSD",1769956798443,0.0011,2336.1,2334.9,1.07070966]
["bitfinex","ETHUSD",1769956798641,0.0011,2336.1,2335.2,0.898]
["bitfinex","ETHUSD",1769956798835,0.05874578,2336.3,2335.2,0.898]
["bitfinex","ETHUSD",1769956799248,0.05874578,2336.4,2335.2,0.898]
["bitfinex","ETHUSD",1769956799563,0.05874578,2336.1,2334.8,1.968741]
["bitfinex","ETHUSD",1769956799732,0.05874578,2336.2,2334.8,1.968741]
["bitfinex","ETHUSD",1769956799937,0.05874578,2336.0,2334.8,0.898]
["bitfinex","ETHUSD",1769956800162,0.05874578,2335.9,2334.6,1.07081691]
["bitfinex","ETHUSD",1769956800372,0.05874578,2335.5,2333.7,1.07126023]
["bitfinex","ETHUSD",1769956800573,0.05874578,2335.5,2333.3,13.51728246]
["bitfinex","ETHUSD",1769956800574,0.80352341,2334.6,2333.6,1.07130155]
["bitfinex","ETHUSD",1769956800742,0.6115639,2335.5,2333.6,1.07130155]
["bitfinex","ETHUSD",1769956800743,0.05874578,2335.2,2333.8,0.898]
["bitfinex","ETHUSD",1769956800945,0.6115639,2335.5,2333.6,14.52983823]
["bitfinex","ETHUSD",1769956800946,0.55281812,2335.5,2333.6,14.52983823]
["bitfinex","ETHUSD",1769956801151,0.56843252,2335.4,2333.6,14.58858401]
["bitfinex","ETHUSD",1769956801340,0.85221682,2335.4,2333.6,14.52983823]
["bitfinex","ETHUSD",1769956801667,0.05874578,2336.0,2333.8,13.51728246]
["bitfinex","ETHUSD",1769956801848,1.07023794,2336.0,2334.4,13.51728246]
["bitfinex","ETHUSD",1769956802032,0.05984578,2337.2,2334.8,13.45853668]
["bitfinex","ETHUSD",1769956802237,0.0011,2337.2,2335.5,13.45853668]
["bitfinex","ETHUSD",1769956802465,0.22467782,2337.2,2335.8,14.52883379]
["bitfinex","ETHUSD",1769956802663,0.0011,2337.2,2335.8,14.58757957]
["bitfinex","ETHUSD",1769956802864,0.0011,2337.2,2335.9,0.898]
["bitfinex","ETHUSD",1769956803233,0.05874578,2337.1,2335.7,1.07034161]
["bitfinex","ETHUSD",1769956803440,0.05874578,2337.1,2334.5,13.45853668]
["bitfinex","ETHUSD",1769956803441,0.05874578,2336.6,2334.5,13.45853668]
["bitfinex","ETHUSD",1769956803657,0.05874578,2336.2,2335.0,1.07065889]
["bitfinex","ETHUSD",1769956803864,0.05874578,2336.0,2335.0,0.897]
["bitfinex","ETHUSD",1769956804071,0.05874578,2336.3,2335.0,1.96763198]
["bitfinex","ETHUSD",1769956804304,0.05874578,2336.0,2334.1,0.05874578]
["bitfinex","ETHUSD",1769956804476,0.05874578,2335.5,2334.0,1.07112253]
["bitfinex","ETHUSD",1769956804666,1.07029711,2335.8,2334.1,14.35553668]
["bitfinex","ETHUSD",1769956804867,0.05874578,2336.9,2334.6,13.51728246]
["bitfinex","ETHUSD",1769956805071,0.05874578,2336.9,2334.8,0.05874578]
["bitfinex","ETHUSD",1769956805072,0.05874578,2336.8,2334.8,0.05874578]
["bitfinex","ETHUSD",1769956805305,0.5525387,2336.8,2335.2,0.05874578]
["bitfinex","ETHUSD",1769956805605,0.5525387,2336.8,2335.3,0.95574578]
["bitfinex","ETHUSD",1769956805812,1.06979331,2336.9,2335.3,14.5]
["bitfinex","ETHUSD",1769956805972,1.06970176,2337.1,2335.4,0.897]
["bitfinex","ETHUSD",1769956806165,1.06970176,2337.1,2335.4,13.45853668]
["bitfinex","ETHUSD",1769956806364,0.0011,2337.2,2335.6,1.07038876]
["bitfinex","ETHUSD",1769956806570,0.0011,2337.0,2335.6,1.07038876]
["bitfinex","ETHUSD",1769956806795,0.0011,2337.0,2335.7,1.05007683]
["bitfinex","ETHUSD",1769956807165,0.0011,2337.0,2335.8,0.897]
["bitfinex","ETHUSD",1769956807605,0.0011,2337.0,2335.8,14.53014929]
["bitfinex","ETHUSD",1769956807769,0.0011,2337.0,2335.8,13.63314929]
["bitfinex","ETHUSD",1769956807974,0.0011,2338.2,2336.0,13.69189507]
["bitfinex","ETHUSD",1769956808196,0.0011,2338.2,2336.4,13.69189507]
["bitfinex","ETHUSD",1769956808409,0.0011,2338.2,2337.1,13.69189507]
["bitfinex","ETHUSD",1769956808571,1.06873638,2339.3,2337.2,14.58889507]
["bitfinex","ETHUSD",1769956808766,1.06873638,2339.3,2337.4,13.69189507]
["bitfinex","ETHUSD",1769956809013,0.0011,2339.5,2337.6,13.63314929]
["bitfinex","ETHUSD",1769956809207,0.0011,2339.5,2338.0,13.63314929]
["bitfinex","ETHUSD",1769956809393,0.0011,2339.7,2338.4,13.69189507]
["bitfinex","ETHUSD",1769956809603,0.22311189,2340.7,2339.0,13.63314929]
["bitfinex","ETHUSD",1769956809768,0.05874578,2340.6,2339.0,13.63314929]
["bitfinex","ETHUSD",1769956809972,0.05874578,2340.7,2339.1,1.43256584]
["bitfinex","ETHUSD",1769956810303,0.05874578,2340.6,2339.1,1.43256584]
["bitfinex","ETHUSD",1769956810470,1.12678593,2340.8,2339.2,1.06874145]
["bitfinex","ETHUSD",1769956810803,0.05874578,2342.0,2339.7,0.1024]
["bitfinex","ETHUSD",1769956811000,0.05874578,2342.3,2340.2,0.05874578]
["bitfinex","ETHUSD",1769956811227,1.06732698,2342.4,2340.3,0.897]
["bitfinex","ETHUSD",1769956811407,0.05874578,2342.0,2340.3,0.897]
["bitfinex","ETHUSD",1769956811580,0.05874578,2341.5,2339.4,13.69189507]
["bitfinex","ETHUSD",1769956811778,0.05874578,2341.3,2339.5,0.897]
["bitfinex","ETHUSD",1769956811969,0.05874578,2341.7,2339.5,0.897]
["bitfinex","ETHUSD",1769956811970,1.12607276,2342.4,2339.6,14.7419719]
["bitfinex","ETHUSD",1769956812169,1.12607276,2342.4,2340.2,13.63314929]
["bitfinex","ETHUSD",1769956812412,1.12607276,2342.4,2340.5,1.06814783]
["bitfinex","ETHUSD",1769956812712,0.05874578,2342.1,2340.4,1.06817774]
["bitfinex","ETHUSD",1769956812870,0.05874578,2342.3,2340.6,0.897]
["bitfinex","ETHUSD",1769956812871,0.05874578,2341.7,2340.6,0.897]
["bitfinex","ETHUSD",1769956813067,0.05874578,2342.2,2340.6,0.897]
["bitfinex","ETHUSD",1769956813313,0.2239834,2342.5,2340.8,0.05874578]
["bitfinex","ETHUSD",1769956813478,0.2239834,2342.5,2341.6,0.05874578]
["bitfinex","ETHUSD",1769956813479,0.0011,2342.5,2341.6,0.05874578]
["bitfinex","ETHUSD",1769956813814,0.0011,2342.5,2341.5,0.05874578]
["bitfinex","ETHUSD",1769956813815,0.0011,2342.5,2341.7,0.897]
["bitfinex","ETHUSD",1769956813966,0.0011,2342.5,2341.7,15.397]
["bitfinex","ETHUSD",1769956814173,0.0011,2342.5,2341.8,0.897]
["bitfinex","ETHUSD",1769956814375,0.0011,2342.5,2341.9,1.06750928]
["bitfinex","ETHUSD",1769956814576,0.0011,2342.7,2342.2,0.05874578]
["bitfinex","ETHUSD",1769956814793,4.26616445,2344.1,2342.6,0.05874578]
["bitfinex","ETHUSD",1769956815015,1.0738804,2344.2,2342.9,0.05874578]
["bitfinex","ETHUSD",1769956815016,0.53400448,2344.0,2342.9,0.05874578]
["bitfinex","ETHUSD",1769956815178,1.07386445,2344.2,2343.0,0.896]
["bitfinex","ETHUSD",1769956815378,1.07386445,2344.2,2342.5,13.69189507]
["bitfinex","ETHUSD",1769956815379,0.05874578,2344.1,2343.1,0.896]
["bitfinex","ETHUSD",1769956815602,0.0816311,2344.7,2343.2,15.81914929]
["bitfinex","ETHUSD",1769956815809,0.0816311,2344.7,2342.3,0.05874578]
["bitfinex","ETHUSD",1769956815810,0.05874578,2344.5,2342.5,13.63314929]
["bitfinex","ETHUSD",1769956816005,0.05874578,2344.3,2342.5,13.63314929]
["bitfinex","ETHUSD",1769956816190,1.14787759,2344.7,2342.6,14.5]
["bitfinex","ETHUSD",1769956816530,0.0816311,2344.7,2342.8,1.06709919]
["bitfinex","ETHUSD",1769956816683,0.01684417,2344.7,2343.0,13.63314929]
["bitfinex","ETHUSD",1769956816884,0.01684417,2344.7,2343.4,13.63314929]
["bitfinex","ETHUSD",1769956817079,0.01684417,2344.7,2343.7,14.5]
["bitfinex","ETHUSD",1769956817080,1.08308738,2344.7,2343.7,14.5]
["bitfinex","ETHUSD",1769956817383,1.61789051,2344.7,2343.7,14.5]
["bitfinex","ETHUSD",1769956817581,1.08308798,2344.7,2342.8,1.06709919]
["bitfinex","ETHUSD",1769956817816,1.08308798,2344.7,2342.9,0.896]
["bitfinex","ETHUSD",1769956817817,0.05874578,2344.5,2342.9,0.896]
["bitfinex","ETHUSD",1769956818013,0.05874578,2344.6,2342.9,0.896]
["bitfinex","ETHUSD",1769956818321,0.55242633,2344.6,2343.0,14.5]
["bitfinex","ETHUSD",1769956818481,0.55242633,2344.6,2342.6,17.90154608]
["bitfinex","ETHUSD",1769956818482,0.05874578,2344.0,2342.6,13.63314929]
["bitfinex","ETHUSD",1769956818684,0.01684417,2344.7,2343.0,14.70012968]
["bitfinex","ETHUSD",1769956819001,1.08308547,2344.7,2343.1,15.396]
["bitfinex","ETHUSD",1769956819204,0.53480234,2344.6,2343.2,1.87670771]
["bitfinex","ETHUSD",1769956819421,0.01684417,2344.7,2343.2,15.56860278]
["bitfinex","ETHUSD",1769956819628,0.0011,2345.3,2343.7,13.63314929]
["bitfinex","ETHUSD",1769956819807,0.0011,2345.9,2344.7,13.69189507]
["bitfinex","ETHUSD",1769956820114,0.0011,2345.9,2344.8,29.02914929]
["bitfinex","ETHUSD",1769956820302,0.0011,2345.9,2344.9,13.69189507]
["bitfinex","ETHUSD",1769956820488,0.0011,2345.9,2345.0,1.06609808]
["bitfinex","ETHUSD",1769956820819,0.0011,2345.9,2345.1,0.98070771]
["bitfinex","ETHUSD",1769956821109,0.0011,2345.9,2345.2,15.395]
["bitfinex","ETHUSD",1769956821310,0.0011,2345.9,2344.9,14.69926392]
["bitfinex","ETHUSD",1769956821311,0.0011,2345.9,2345.3,0.895]
["bitfinex","ETHUSD",1769956821518,0.0011,2345.7,2345.3,0.895]
["bitfinex","ETHUSD",1769956821823,0.0011,2346.1,2345.3,0.895]
["bitfinex","ETHUSD",1769956822120,0.0011,2347.3,2345.7,0.05874578]
["bitfinex","ETHUSD",1769956822409,0.0011,2347.3,2345.2,0.05874578]
["bitfinex","ETHUSD",1769956822410,1.1249178,2347.3,2344.9,0.05874578]
["bitfinex","ETHUSD",1769956822614,1.1249178,2347.3,2343.9,13.69189507]
["bitfinex","ETHUSD",1769956822615,0.05874578,2346.7,2343.9,13.69189507]
["bitfinex","ETHUSD",1769956822924,0.05874578,2345.8,2344.3,0.895]
["bitfinex","ETHUSD",1769956823113,0.05874578,2345.2,2343.6,0.895]
["bitfinex","ETHUSD",1769956823319,0.05874578,2345.5,2343.6,0.895]
["bitfinex","ETHUSD",1769956823621,0.05874578,2345.5,2343.3,1.0668715]
["bitfinex","ETHUSD",1769956823622,0.05874578,2345.0,2343.3,1.0668715]
["bitfinex","ETHUSD",1769956823824,0.05874578,2345.0,2343.2,13.63314929]
["bitfinex","ETHUSD",1769956823825,0.05874578,2344.6,2343.4,0.895]
["bitfinex","ETHUSD",1769956823982,0.05874578,2344.5,2343.4,0.895]
["bitfinex","ETHUSD",1769956824183,0.05874578,2344.3,2342.4,4.26909856]
["bitfinex","ETHUSD",1769956824426,0.05874578,2344.1,2342.6,0.895]
["bitfinex","ETHUSD",1769956824626,1.0664619,2344.2,2342.7,4.26857565]
["bitfinex","ETHUSD",1769956824832,0.53321764,2344.1,2342.7,4.26857565]
["bitfinex","ETHUSD",1769956825115,0.05874578,2344.8,2342.7,4.26857565]
["bitfinex","ETHUSD",1769956825324,0.05874578,2344.2,2342.6,1.96218443]
["bitfinex","ETHUSD",1769956825623,0.05874578,2344.0,2342.6,1.06715712]
["bitfinex","ETHUSD",1769956825785,0.05874578,2344.0,2342.2,1.06734584]
["bitfinex","ETHUSD",1769956825786,0.05874578,2343.9,2342.2,1.06734584]
["bitfinex","ETHUSD",1769956825980,0.05874578,2344.1,2342.2,1.06734584]
["bitfinex","ETHUSD",1769956825981,0.1024,2344.3,2342.2,0.62321968]
["bitfinex","ETHUSD",1769956826214,0.05874578,2344.1,2342.6,1.06718193]
["bitfinex","ETHUSD",1769956826383,0.05874578,2344.4,2342.6,1.06718193]
["bitfinex","ETHUSD",1769956826384,0.05874578,2344.3,2342.7,0.895]
["bitfinex","ETHUSD",1769956826586,0.05874578,2344.0,2342.7,1.51809431]
["bitfinex","ETHUSD",1769956826897,1.12525318,2344.1,2342.7,1.96213863]
["bitfinex","ETHUSD",1769956827092,1.0665074,2344.1,2342.7,1.96213863]
["bitfinex","ETHUSD",1769956827319,0.05874578,2343.9,2341.8,0.05874578]
["bitfinex","ETHUSD",1769956827481,0.05874578,2343.7,2342.7,1.06712558]
["bitfinex","ETHUSD",1769956827689,1.12525318,2344.1,2342.7,1.06712558]
["bitfinex","ETHUSD",1769956827994,0.05874578,2343.7,2342.3,4.26912735]
["bitfinex","ETHUSD",1769956828207,0.05874578,2343.6,2341.9,0.895]
["bitfinex","ETHUSD",1769956828414,0.05874578,2343.3,2341.9,0.895]
["bitfinex","ETHUSD",1769956828714,0.05874578,2342.3,2340.9,1.0679625]
["bitfinex","ETHUSD",1769956828889,0.05874578,2342.3,2340.0,4.33214464]
["bitfinex","ETHUSD",1769956828890,0.05874578,2342.1,2341.0,0.43893083]
["bitfinex","ETHUSD",1769956829080,0.05874578,2341.7,2340.5,1.06814783]
["bitfinex","ETHUSD",1769956829307,0.05874578,2342.6,2340.5,1.06814783]
["bitfinex","ETHUSD",1769956829508,0.05874578,2342.1,2340.4,1.06817054]
["bitfinex","ETHUSD",1769956829713,0.05874578,2341.8,2340.4,1.06817054]
["bitfinex","ETHUSD",1769956829937,0.05874578,2342.9,2340.5,0.62359444]
["bitfinex","ETHUSD",1769956830234,4.32641392,2343.4,2340.5,0.62359444]
["bitfinex","ETHUSD",1769956830235,1.06691703,2343.2,2340.6,0.05874578]
["bitfinex","ETHUSD",1769956830435,0.05874578,2343.1,2340.7,13.69189507]
["bitfinex","ETHUSD",1769956830639,1.60632701,2343.1,2340.9,14.75986038]
["bitfinex","ETHUSD",1769956830808,1.06682597,2343.4,2341.1,13.63314929]
["bitfinex","ETHUSD",1769956831010,0.05874578,2343.3,2341.1,13.63314929]
["bitfinex","ETHUSD",1769956831236,0.05874578,2343.2,2341.1,13.63314929]
["bitfinex","ETHUSD",1769956831427,0.05874578,2343.2,2341.2,0.62359444]
["bitfinex","ETHUSD",1769956831632,0.05874578,2343.3,2341.2,14.25674373]
["bitfinex","ETHUSD",1769956831830,0.05874578,2343.3,2340.9,1.06796531]
["bitfinex","ETHUSD",1769956831831,0.05874578,2342.5,2340.9,1.06796531]
["bitfinex","ETHUSD",1769956832046,0.05874578,2342.0,2340.8,1.06799239]
["bitfinex","ETHUSD",1769956832215,0.05874578,2342.4,2340.8,1.06799239]
["bitfinex","ETHUSD",1769956832413,0.05874578,2342.3,2340.8,1.06799239]
["bitfinex","ETHUSD",1769956832710,1.12611833,2342.2,2340.9,1.60193611]
["bitfinex","ETHUSD",1769956833032,1.06709919,2342.8,2340.9,1.0679325]
["bitfinex","ETHUSD",1769956833337,4.32646051,2343.2,2340.9,14.70108179]
["bitfinex","ETHUSD",1769956833537,0.05874578,2342.9,2341.1,13.63314929]
["bitfinex","ETHUSD",1769956833743,0.05874578,2342.8,2341.2,0.895]
["bitfinex","ETHUSD",1769956833931,0.05874578,2343.1,2341.2,0.895]
["bitfinex","ETHUSD",1769956834127,1.12555526,2343.5,2341.2,14.52814929]
["bitfinex","ETHUSD",1769956834329,1.67655677,2343.5,2341.4,13.63314929]
["bitfinex","ETHUSD",1769956834648,0.05874578,2343.2,2341.5,14.70084094]
["bitfinex","ETHUSD",1769956834821,0.05874578,2342.9,2341.4,1.06771556]
["bitfinex","ETHUSD",1769956835024,0.05874578,2343.2,2341.5,0.5338833]
["bitfinex","ETHUSD",1769956835227,1.61781099,2343.5,2341.5,14.16703259]
["bitfinex","ETHUSD",1769956835646,1.06664391,2343.8,2341.5,14.22577837]
["bitfinex","ETHUSD",1769956835942,0.05874578,2343.5,2341.5,14.22577837]
["bitfinex","ETHUSD",1769956836244,0.05874578,2343.7,2341.5,14.22577837]
["bitfinex","ETHUSD",1769956836419,0.05874578,2343.4,2341.5,14.22577837]
["bitfinex","ETHUSD",1769956836751,1.06683769,2343.4,2341.6,1.06764605]
["bitfinex","ETHUSD",1769956836952,1.06680466,2343.5,2341.7,1.05175937]
["bitfinex","ETHUSD",1769956837132,0.05874578,2343.3,2341.7,1.05175937]
["bitfinex","ETHUSD",1769956837448,0.05874578,2343.2,2341.7,1.05175937]
["bitfinex","ETHUSD",1769956837659,0.05874578,2342.9,2341.4,1.06770746]
["bitfinex","ETHUSD",1769956837854,0.05874578,2342.6,2341.5,1.06768667]
["bitfinex","ETHUSD",1769956838268,0.05874578,2343.7,2341.1,14.86745545]
["bitfinex","ETHUSD",1769956838467,1.0665529,2344.0,2342.0,0.05874578]
["bitfinex","ETHUSD",1769956838753,0.05874578,2343.1,2341.5,15.04010572]
["bitfinex","ETHUSD",1769956838959,0.05874578,2343.2,2341.5,15.04010572]
["bitfinex","ETHUSD",1769956839118,0.05874578,2343.8,2341.5,15.04010572]
["bitfinex","ETHUSD",1769956839323,1.06662817,2343.9,2341.7,13.97245545]
["bitfinex","ETHUSD",1769956839514,1.1253301,2344.0,2341.7,13.97245545]
["bitfinex","ETHUSD",1769956839724,1.06658432,2344.0,2341.7,14.03120123]
["bitfinex","ETHUSD",1769956840141,0.05874578,2343.9,2341.9,13.97245545]
["bitfinex","ETHUSD",1769956840350,1.60573506,2344.0,2341.9,13.97245545]
["bitfinex","ETHUSD",1769956840648,1.60573506,2344.0,2342.0,15.03991915]
["bitfinex","ETHUSD",1769956840649,0.05874578,2343.8,2342.0,15.03991915]
["bitfinex","ETHUSD",1769956840829,1.12538969,2343.8,2342.0,15.03991915]
["bitfinex","ETHUSD",1769956841026,0.05874578,2344.1,2342.0,15.03991915]
["bitfinex","ETHUSD",1769956841027,1.0665074,2344.1,2342.0,15.03991915]
["bitfinex","ETHUSD",1769956841346,1.0665074,2344.1,2342.1,14.03120123]
["bitfinex","ETHUSD",1769956841518,0.05874578,2343.9,2342.1,13.97245545]
["bitfinex","ETHUSD",1769956841721,0.05874578,2343.8,2342.1,13.97245545]
["bitfinex","ETHUSD",1769956842354,0.05874578,2344.0,2342.2,0.895]
["bitfinex","ETHUSD",1769956842557,1.12502574,2344.6,2342.3,13.97245545]
["bitfinex","ETHUSD",1769956842764,0.05874578,2344.2,2342.4,1.06728142]
["bitfinex","ETHUSD",1769956843267,1.066219,2344.8,2342.4,15.03973687]
["bitfinex","ETHUSD",1769956843431,0.05874578,2344.7,2342.6,13.97245545]
["bitfinex","ETHUSD",1769956843958,0.05874578,2344.7,2342.8,13.97245545]
["bitfinex","ETHUSD",1769956844451,0.05874578,2344.5,2342.8,13.97245545]
["bitfinex","ETHUSD",1769956844758,1.12500564,2344.7,2342.9,1.06705365]
["bitfinex","ETHUSD",1769956844957,1.66393467,2344.8,2342.9,14.12895117]
["bitfinex","ETHUSD",1769956845256,0.05874578,2344.7,2343.0,13.06189752]
["bitfinex","ETHUSD",1769956845553,1.66390721,2344.8,2343.0,13.06189752]
["bitfinex","ETHUSD",1769956845754,0.53896896,2344.8,2343.0,13.06189752]
["bitfinex","ETHUSD",1769956845955,1.06619096,2344.8,2343.0,13.06189752]
["bitfinex","ETHUSD",1769956846342,0.05874578,2345.1,2343.0,13.06189752]
["bitfinex","ETHUSD",1769956846659,0.05874578,2345.2,2343.2,13.06189752]
["bitfinex","ETHUSD",1769956846856,1.06596171,2345.3,2343.2,13.06189752]
["bitfinex","ETHUSD",1769956847056,1.28962688,2345.9,2343.4,13.06189752]
["bitfinex","ETHUSD",1769956847363,0.0011,2345.9,2343.6,13.06189752]
["bitfinex","ETHUSD",1769956847534,0.0011,2345.9,2343.8,13.1206433]
["bitfinex","ETHUSD",1769956847733,0.0011,2345.9,2344.2,13.06189752]
["bitfinex","ETHUSD",1769956847981,1.06681281,2345.9,2344.3,0.894]
["bitfinex","ETHUSD",1769956848229,1.06681281,2345.9,2344.3,13.95589752]
["bitfinex","ETHUSD",1769956848230,0.0011,2345.9,2344.3,13.95589752]
["bitfinex","ETHUSD",1769956848551,0.0011,2345.9,2343.1,2.32027865]
["bitfinex","ETHUSD",1769956848552,0.05874578,2345.3,2343.6,13.06189752]
["bitfinex","ETHUSD",1769956848756,0.05874578,2344.9,2343.7,0.894]
["bitfinex","ETHUSD",1769956848942,0.05874578,2345.0,2343.7,1.51676733]
["bitfinex","ETHUSD",1769956849135,1.1247984,2345.1,2343.7,0.894]
["bitfinex","ETHUSD",1769956849352,0.05874578,2345.2,2343.8,0.894]
["bitfinex","ETHUSD",1769956849555,1.06601405,2345.2,2343.8,0.894]
["bitfinex","ETHUSD",1769956849735,0.05874578,2345.5,2343.8,0.894]
["bitfinex","ETHUSD",1769956849736,4.32226662,2345.5,2343.8,0.894]
["bitfinex","ETHUSD",1769956849935,0.05874578,2344.9,2343.8,0.894]
["bitfinex","ETHUSD",1769956850141,0.05874578,2345.3,2343.8,0.894]
["bitfinex","ETHUSD",1769956850142,1.14326438,2345.8,2343.8,0.894]
["bitfinex","ETHUSD",1769956850339,0.05874578,2345.2,2343.8,0.894]
["bitfinex","ETHUSD",1769956850631,0.05874578,2345.3,2343.8,0.894]
["bitfinex","ETHUSD",1769956850829,0.05874578,2344.9,2343.7,1.06666692]
["bitfinex","ETHUSD",1769956851055,0.05874578,2344.2,2342.3,13.06189752]
["bitfinex","ETHUSD",1769956851254,0.05874578,2344.1,2343.0,1.06698185]
["bitfinex","ETHUSD",1769956851452,0.05874578,2344.1,2342.7,4.26855397]
["bitfinex","ETHUSD",1769956851660,0.05874578,2344.7,2343.2,4.26763798]
["bitfinex","ETHUSD",1769956851865,0.05874578,2344.8,2343.3,4.26746094]
["bitfinex","ETHUSD",1769956852166,0.05874578,2345.1,2343.8,1.06664197]
["bitfinex","ETHUSD",1769956852344,0.05874578,2345.0,2343.9,0.894]
["bitfinex","ETHUSD",1769956852548,0.05874578,2344.9,2343.9,0.894]
["bitfinex","ETHUSD",1769956852737,1.06614354,2344.9,2343.9,0.894]
["bitfinex","ETHUSD",1769956852931,0.05874578,2344.6,2343.4,0.42674609]
["bitfinex","ETHUSD",1769956853233,0.05874578,2344.5,2343.3,4.26746577]
["bitfinex","ETHUSD",1769956853433,0.05874578,2344.6,2342.7,17.33044004]
["bitfinex","ETHUSD",1769956853656,0.05874578,2344.4,2343.3,1.06684342]
["bitfinex","ETHUSD",1769956853828,0.59769213,2344.8,2343.3,4.26745258]
["bitfinex","ETHUSD",1769956854033,0.05874578,2344.5,2343.3,1.0668394]
["bitfinex","ETHUSD",1769956854234,0.05874578,2344.5,2342.8,0.894]
["bitfinex","ETHUSD",1769956854235,0.05874578,2344.2,2342.8,0.894]
["bitfinex","ETHUSD",1769956854435,0.05874578,2344.0,2343.1,1.06696119]
["bitfinex","ETHUSD",1769956854670,0.05874578,2343.9,2342.9,1.06705176]
["bitfinex","ETHUSD",1769956854875,1.06664391,2343.8,2342.6,1.0671903]
["bitfinex","ETHUSD",1769956855032,1.06664391,2343.8,2342.6,0.62299515]
["bitfinex","ETHUSD",1769956856034,0.05874578,2343.9,2342.6,0.62299515]
["bitfinex","ETHUSD",1769956856236,1.0664619,2344.3,2342.6,0.62299515]
["bitfinex","ETHUSD",1769956856671,1.12520768,2344.3,2342.6,0.62299515]
["bitfinex","ETHUSD",1769956856961,0.05874578,2345.4,2343.1,14.12886009]
["bitfinex","ETHUSD",1769956857167,0.05874578,2344.8,2343.1,14.12886009]
["bitfinex","ETHUSD",1769956857349,0.05874578,2344.2,2343.0,1.06697303]
["bitfinex","ETHUSD",1769956857549,2.18607357,2344.7,2343.0,1.06697303]
["bitfinex","ETHUSD",1769956857773,0.05874578,2344.5,2343.1,0.53350055]
["bitfinex","ETHUSD",1769956857980,2.18607357,2344.6,2343.1,0.53350055]
["bitfinex","ETHUSD",1769956858274,0.05874578,2344.4,2343.1,0.53350055]
["bitfinex","ETHUSD",1769956858561,0.05874578,2344.5,2343.1,0.53350055]
["bitfinex","ETHUSD",1769956858562,0.05874578,2344.5,2343.1,1.42750055]
["bitfinex","ETHUSD",1769956858763,2.18607357,2344.4,2343.2,1.06691703]
["bitfinex","ETHUSD",1769956858973,2.18607357,2344.4,2343.3,0.67620857]
["bitfinex","ETHUSD",1769956859766,2.18607357,2344.4,2343.4,0.894]
["bitfinex","ETHUSD",1769956859965,2.18607357,2344.4,2343.3,0.67620857]
["bitfinex","ETHUSD",1769956859966,2.18607357,2344.4,2343.3,1.57020857]
["bitfinex","ETHUSD",1769956860185,2.18607357,2344.4,2343.1,1.60043364]
["bitfinex","ETHUSD",1769956860402,2.18607357,2344.4,2343.1,1.06693309]
["bitfinex","ETHUSD",1769956860403,0.05874578,2344.1,2343.1,1.06693309]
["bitfinex","ETHUSD",1769956860609,2.18607357,2344.4,2343.1,1.06693309]
["bitfinex","ETHUSD",1769956860906,2.18607357,2344.4,2342.8,0.001]
["bitfinex","ETHUSD",1769956860907,1.12534418,2343.9,2342.8,0.001]
["bitfinex","ETHUSD",1769956861209,0.05874578,2343.5,2342.5,0.001]
["bitfinex","ETHUSD",1769956861362,0.05874578,2343.4,2342.5,1.06823185]
["bitfinex","ETHUSD",1769956861569,2.18607357,2343.4,2342.6,1.06717995]
["bitfinex","ETHUSD",1769956861865,2.18607357,2343.4,2342.5,0.001]
["bitfinex","ETHUSD",1769956862099,2.18607357,2343.4,2342.6,1.06715603]
["bitfinex","ETHUSD",1769956862312,2.18607357,2343.4,2342.5,0.001]
["bitfinex","ETHUSD",1769956862491,2.18607357,2343.4,2341.8,0.001]
["bitfinex","ETHUSD",1769956862492,0.05874578,2342.8,2341.8,0.001]
["bitfinex","ETHUSD",1769956862692,0.05874578,2342.6,2341.8,0.001]
["bitfinex","ETHUSD",1769956862896,1.0671903,2342.6,2341.8,0.001]
["bitfinex","ETHUSD",1769956863071,0.05874578,2342.5,2341.8,0.001]
["bitfinex","ETHUSD",1769956863406,0.05874578,2342.5,2340.9,1.06793797]
["bitfinex","ETHUSD",1769956863407,0.05874578,2342.2,2340.9,1.06793797]
["bitfinex","ETHUSD",1769956863569,2.18607357,2342.1,2341.0,1.06790101]
["bitfinex","ETHUSD",1769956863765,2.18607357,2342.3,2341.0,1.06790101]
["bitfinex","ETHUSD",1769956863966,2.18607357,2342.5,2340.7,0.001]
["bitfinex","ETHUSD",1769956864183,0.05874578,2342.3,2340.8,4.27202451]
["bitfinex","ETHUSD",1769956864474,0.05874578,2342.1,2340.7,5.57969403]
["bitfinex","ETHUSD",1769956864681,0.05874578,2343.2,2341.0,1.06791784]
["bitfinex","ETHUSD",1769956864896,3.25305377,2343.1,2341.2,14.12972598]
["bitfinex","ETHUSD",1769956865219,0.05874578,2342.9,2341.2,1.06782846]
["bitfinex","ETHUSD",1769956865398,0.05874578,2343.0,2341.2,1.06782846]
["bitfinex","ETHUSD",1769956865697,2.18607357,2342.9,2341.2,1.06782846]
["bitfinex","ETHUSD",1769956866467,0.05874578,2342.8,2341.2,1.06782846]
["bitfinex","ETHUSD",1769956866668,2.24481935,2342.7,2341.3,0.5873102]
["bitfinex","ETHUSD",1769956866871,3.253222,2342.7,2341.4,1.06773725]
["bitfinex","ETHUSD",1769956867078,3.25321948,2342.7,2341.4,1.06773725]
["bitfinex","ETHUSD",1769956867301,2.18607357,2342.6,2341.4,1.06773725]
["bitfinex","ETHUSD",1769956867515,0.05874578,2341.8,2340.6,0.001]
["bitfinex","ETHUSD",1769956867693,0.05874578,2341.9,2340.7,0.91292082]
["bitfinex","ETHUSD",1769956867894,0.05874578,2342.3,2340.7,0.91292082]
["bitfinex","ETHUSD",1769956868075,0.05874578,2341.9,2340.8,1.06798357]
["bitfinex","ETHUSD",1769956868276,0.05874578,2341.6,2340.7,0.91292082]
["bitfinex","ETHUSD",1769956868579,0.05874578,2341.7,2340.7,0.91292082]
["bitfinex","ETHUSD",1769956868580,0.05874578,2341.8,2340.7,0.91292082]
["bitfinex","ETHUSD",1769956868783,0.05874578,2342.0,2340.8,1.06798667]
["bitfinex","ETHUSD",1769956868982,1.12630065,2341.8,2340.7,0.91292082]
["bitfinex","ETHUSD",1769956869180,0.54552659,2341.7,2340.7,1.98097693]
["bitfinex","ETHUSD",1769956869603,0.54552659,2341.7,2340.7,1.98097461]
["bitfinex","ETHUSD",1769956869814,1.12630065,2341.8,2340.7,0.91292082]
["bitfinex","ETHUSD",1769956869975,1.06755487,2341.8,2340.7,1.9809696]
["bitfinex","ETHUSD",1769956870302,1.06755487,2341.8,2340.7,0.91292082]
["bitfinex","ETHUSD",1769956870517,0.05874578,2341.7,2340.7,1.98097544]
["bitfinex","ETHUSD",1769956870705,1.06755487,2341.8,2340.7,1.98097544]
["bitfinex","ETHUSD",1769956871082,4.27021948,2341.9,2340.7,1.98097544]
["bitfinex","ETHUSD",1769956871083,1.06714474,2342.7,2340.7,13.80041795]
["bitfinex","ETHUSD",1769956871278,2.12293299,2342.7,2340.8,13.64528415]
["bitfinex","ETHUSD",1769956871692,0.05874578,2342.6,2340.8,13.64528415]
["bitfinex","ETHUSD",1769956871892,0.05874578,2342.5,2340.8,13.64528415]
["bitfinex","ETHUSD",1769956872087,0.05874578,2342.6,2340.8,13.64528415]
["bitfinex","ETHUSD",1769956872292,0.74625833,2342.6,2340.8,13.64528415]
["bitfinex","ETHUSD",1769956872606,0.74625833,2342.6,2340.9,12.73336333]
["bitfinex","ETHUSD",1769956872809,0.0011,2342.5,2340.9,12.73336333]
["bitfinex","ETHUSD",1769956872984,0.0011,2342.5,2341.1,12.73236333]
["bitfinex","ETHUSD",1769956873387,0.05984578,2342.5,2341.2,0.91292082]
["bitfinex","ETHUSD",1769956873807,0.05874578,2342.4,2341.2,0.91292082]
["bitfinex","ETHUSD",1769956874022,0.05874578,2342.1,2340.9,1.06893156]
["bitfinex","ETHUSD",1769956874198,0.05874578,2342.4,2340.9,1.06893156]
["bitfinex","ETHUSD",1769956874199,0.05874578,2342.4,2341.0,0.91292082]
["bitfinex","ETHUSD",1769956874409,0.05874578,2342.0,2341.0,0.91292082]
["bitfinex","ETHUSD",1769956874719,0.05874578,2341.7,2340.9,0.001]
["bitfinex","ETHUSD",1769956874927,0.05874578,2341.6,2340.6,0.001]
["bitfinex","ETHUSD",1769956875093,0.05874578,2341.6,2340.5,1.069145]
["bitfinex","ETHUSD",1769956875094,0.05874578,2341.3,2340.5,0.001]
["bitfinex","ETHUSD",1769956875294,0.05874578,2341.4,2340.5,0.001]
["bitfinex","ETHUSD",1769956875487,0.55146956,2341.4,2340.5,0.91392082]
["bitfinex","ETHUSD",1769956875806,1.06769165,2341.5,2340.5,0.91392082]
["bitfinex","ETHUSD",1769956876121,1.12643743,2341.5,2340.5,0.91392082]
["bitfinex","ETHUSD",1769956876311,0.05874578,2341.4,2340.5,0.91392082]
["bitfinex","ETHUSD",1769956876511,0.05874578,2341.3,2340.5,0.91392082]
["bitfinex","ETHUSD",1769956876695,0.05874578,2341.4,2340.5,0.91392082]
["bitfinex","ETHUSD",1769956876896,0.61021534,2341.4,2340.5,0.91392082]
["bitfinex","ETHUSD",1769956877096,0.61021534,2341.4,2339.7,0.001]
["bitfinex","ETHUSD",1769956877097,0.05874578,2340.9,2339.8,1.0684363]
["bitfinex","ETHUSD",1769956877293,1.12652863,2341.3,2340.2,1.06828247]
["bitfinex","ETHUSD",1769956877515,1.12652863,2341.3,2340.1,1.06829884]
["bitfinex","ETHUSD",1769956877707,0.05874578,2341.2,2340.1,1.06829884]
["bitfinex","ETHUSD",1769956878120,0.05874578,2341.0,2339.8,1.98135814]
["bitfinex","ETHUSD",1769956878320,0.05874578,2340.9,2339.8,0.91292082]
["bitfinex","ETHUSD",1769956878627,0.05874578,2340.9,2339.5,0.001]
["bitfinex","ETHUSD",1769956878628,0.05874578,2340.5,2339.5,0.001]
["bitfinex","ETHUSD",1769956878834,0.05874578,2340.4,2339.6,0.91292082]
["bitfinex","ETHUSD",1769956878993,0.05874578,2340.3,2339.6,0.91292082]
["bitfinex","ETHUSD",1769956879193,1.06833041,2340.1,2339.6,0.91292082]
["bitfinex","ETHUSD",1769956879394,4.33080893,2340.8,2339.6,0.91292082]
["bitfinex","ETHUSD",1769956879703,0.05874578,2340.3,2339.6,0.91292082]
["bitfinex","ETHUSD",1769956879897,0.05874578,2340.2,2339.6,0.91292082]
["bitfinex","ETHUSD",1769956880097,0.05874578,2339.7,2338.1,13.62736333]
["bitfinex","ETHUSD",1769956880306,0.05874578,2339.8,2338.1,13.62736333]
["bitfinex","ETHUSD",1769956880307,0.05874578,2339.8,2338.3,1.0691528]
["bitfinex","ETHUSD",1769956880623,0.05874578,2339.5,2338.3,1.0691528]
["bitfinex","ETHUSD",1769956880834,0.05874578,2339.3,2338.4,0.84429093]
["bitfinex","ETHUSD",1769956880994,0.05874578,2339.2,2338.4,0.84429093]
["bitfinex","ETHUSD",1769956881198,0.05874578,2339.6,2338.4,0.84429093]
["bitfinex","ETHUSD",1769956881423,0.05874578,2339.3,2338.4,0.84429093]
["bitfinex","ETHUSD",1769956881622,0.05874578,2339.6,2338.4,1.91336531]
["bitfinex","ETHUSD",1769956881790,0.05874578,2339.4,2338.4,0.84429093]
["bitfinex","ETHUSD",1769956881994,0.05874578,2339.2,2338.4,0.84429093]
["bitfinex","ETHUSD",1769956882194,0.05874578,2339.5,2338.4,1.91338763]
["bitfinex","ETHUSD",1769956882401,0.05874578,2339.4,2338.4,1.91338763]
["bitfinex","ETHUSD",1769956882601,0.05874578,2339.4,2338.4,1.0690967]
["bitfinex","ETHUSD",1769956882801,4.27356428,2340.0,2338.5,0.84429093]
["bitfinex","ETHUSD",1769956882995,0.05874578,2339.9,2338.5,0.84429093]
["bitfinex","ETHUSD",1769956883218,1.06846739,2339.8,2338.6,1.06901565]
["bitfinex","ETHUSD",1769956883421,1.12721317,2339.8,2338.6,1.06901565]
["bitfinex","ETHUSD",1769956883738,0.54006861,2340.0,2338.7,0.84429093]
["bitfinex","ETHUSD",1769956883944,16.20234305,2341.0,2338.7,12.73236333]
["bitfinex","ETHUSD",1769956883945,1.06814783,2340.6,2338.7,12.73236333]
["bitfinex","ETHUSD",1769956884228,0.05874578,2340.5,2338.9,12.73236333]
["bitfinex","ETHUSD",1769956884794,0.05874578,2340.5,2339.0,0.84429093]
["bitfinex","ETHUSD",1769956884993,1.06814783,2340.6,2339.0,13.57665426]
["bitfinex","ETHUSD",1769956885236,0.05874578,2340.1,2339.0,0.84429093]
["bitfinex","ETHUSD",1769956885559,0.0011,2339.3,2338.6,0.001]
["bitfinex","ETHUSD",1769956885732,0.0011,2339.3,2338.8,1.06891741]
["bitfinex","ETHUSD",1769956885903,0.0011,2339.3,2338.8,1.06889789]
["bitfinex","ETHUSD",1769956886107,0.0011,2339.3,2338.7,0.79429093]
["bitfinex","ETHUSD",1769956887320,0.0011,2339.5,2338.7,1.06893619]
["bitfinex","ETHUSD",1769956887515,0.0011,2339.5,2338.8,0.79429093]
["bitfinex","ETHUSD",1769956888125,0.05984578,2339.5,2338.6,0.001]
["bitfinex","ETHUSD",1769956888329,0.05874578,2339.3,2338.6,0.79529093]
["bitfinex","ETHUSD",1769956888938,0.0011,2339.5,2338.6,1.86430366]
["bitfinex","ETHUSD",1769956889094,0.0011,2339.5,2338.7,1.06896651]
["bitfinex","ETHUSD",1769956889513,0.0011,2339.5,2338.8,0.79429093]
["bitfinex","ETHUSD",1769956889813,0.0011,2339.5,2338.7,1.06896651]
["bitfinex","ETHUSD",1769956889814,1.06928114,2340.5,2338.7,13.80132984]
["bitfinex","ETHUSD",1769956890026,1.06928114,2340.5,2338.9,12.73236333]
["bitfinex","ETHUSD",1769956890533,0.0011,2340.5,2339.1,12.73236333]
["bitfinex","ETHUSD",1769956890735,4.27155709,2341.1,2339.3,12.73236333]
["bitfinex","ETHUSD",1769956890736,1.06797098,2340.9,2339.3,12.73236333]
["bitfinex","ETHUSD",1769956890937,1.12669192,2341.0,2339.3,12.73236333]
["bitfinex","ETHUSD",1769956891126,0.05874578,2340.9,2339.4,13.52665426]
["bitfinex","ETHUSD",1769956891330,5.3641998,2341.3,2339.4,13.52665426]
["bitfinex","ETHUSD",1769956891331,0.05874578,2341.9,2339.6,12.73236333]
["bitfinex","ETHUSD",1769956891543,4.32932868,2341.7,2339.6,12.73236333]
["bitfinex","ETHUSD",1769956891838,0.05874578,2341.6,2339.8,12.73236333]
["bitfinex","ETHUSD",1769956892044,0.69978785,2341.6,2339.8,12.73236333]
["bitfinex","ETHUSD",1769956892213,0.69978785,2341.6,2340.0,12.73236333]
["bitfinex","ETHUSD",1769956892214,0.05874578,2341.5,2340.0,12.73236333]
["bitfinex","ETHUSD",1769956892416,0.69978785,2341.6,2340.1,0.79429093]
["bitfinex","ETHUSD",1769956892767,0.05874578,2342.0,2340.1,0.79429093]
["bitfinex","ETHUSD",1769956892768,0.0011,2342.5,2340.1,13.52665426]
["bitfinex","ETHUSD",1769956893069,0.0011,2342.5,2339.8,0.1024]
["bitfinex","ETHUSD",1769956893070,0.05874578,2342.3,2340.3,12.73236333]
["bitfinex","ETHUSD",1769956893212,1.0674637,2342.0,2340.4,13.8005568]
["bitfinex","ETHUSD",1769956893413,1.06836533,2342.5,2340.4,14.59484773]
["bitfinex","ETHUSD",1769956893618,1.06833694,2342.5,2340.4,14.59484773]
["bitfinex","ETHUSD",1769956893839,0.0011,2342.5,2340.6,12.73236333]
["bitfinex","ETHUSD",1769956894041,0.0011,2342.5,2340.5,12.415753]
["bitfinex","ETHUSD",1769956894042,0.0011,2342.5,2341.0,12.73236333]
["bitfinex","ETHUSD",1769956894226,0.0011,2342.5,2340.9,14.5]
["bitfinex","ETHUSD",1769956894227,0.0011,2342.5,2341.2,12.73236333]
["bitfinex","ETHUSD",1769956894766,0.0011,2342.5,2341.3,13.52665426]
["bitfinex","ETHUSD",1769956894952,0.05874578,2342.4,2341.0,0.79429093]
["bitfinex","ETHUSD",1769956895150,0.54547769,2342.4,2341.0,0.79429093]
["bitfinex","ETHUSD",1769956895344,0.0011,2342.5,2341.2,12.73236333]
["bitfinex","ETHUSD",1769956896154,0.0011,2342.5,2341.3,0.79429093]
["bitfinex","ETHUSD",1769956896328,0.0011,2342.5,2341.3,13.52665426]
["bitfinex","ETHUSD",1769956896764,0.0011,2342.7,2341.3,13.52665426]
["bitfinex","ETHUSD",1769956897330,0.16114578,2344.0,2341.3,13.52665426]
["bitfinex","ETHUSD",1769956897331,1.06783493,2343.7,2341.5,13.36972784]
["bitfinex","ETHUSD",1769956897532,1.06783493,2343.7,2341.6,15.05901877]
["bitfinex","ETHUSD",1769956897533,0.05874578,2343.4,2341.6,15.05901877]
["bitfinex","ETHUSD",1769956897859,4.80044681,2343.6,2341.8,13.36972784]
["bitfinex","ETHUSD",1769956898156,1.06782173,2343.7,2341.8,13.36972784]
["bitfinex","ETHUSD",1769956898364,1.06782173,2343.7,2342.0,13.36972784]
["bitfinex","ETHUSD",1769956898861,0.0011,2342.5,2342.2,13.36972784]
["bitfinex","ETHUSD",1769956899065,0.0011,2343.7,2342.2,13.36972784]
["bitfinex","ETHUSD",1769956899362,0.0011,2343.7,2341.8,0.05874578]
["bitfinex","ETHUSD",1769956899363,0.0011,2343.7,2342.6,13.36972784]
["bitfinex","ETHUSD",1769956899570,0.05874578,2344.8,2342.6,13.36972784]
["bitfinex","ETHUSD",1769956899872,0.05874578,2344.5,2342.8,13.36972784]
["bitfinex","ETHUSD",1769956900066,0.05874578,2344.4,2342.8,13.36972784]
["bitfinex","ETHUSD",1769956900234,0.05874578,2344.4,2342.9,0.79429093]
["bitfinex","ETHUSD",1769956900433,0.05874578,2344.4,2342.9,14.16401877]
["bitfinex","ETHUSD",1769956900637,0.05874578,2344.3,2343.0,14.5]
["bitfinex","ETHUSD",1769956900944,0.05874578,2344.2,2343.0,14.5]
["bitfinex","ETHUSD",1769956901145,0.05874578,2344.2,2342.9,14.16401877]
["bitfinex","ETHUSD",1769956901463,1.0664619,2344.2,2343.0,1.0670081]
["bitfinex","ETHUSD",1769956901662,0.53910553,2344.1,2343.0,1.0670081]
["bitfinex","ETHUSD",1769956901971,0.05874578,2343.8,2342.4,4.26900452]
["bitfinex","ETHUSD",1769956902266,0.05874578,2344.0,2342.7,1.06712047]
["bitfinex","ETHUSD",1769956902467,0.05874578,2344.0,2342.5,5.06307737]
["bitfinex","ETHUSD",1769956902468,0.05874578,2343.5,2342.5,0.79429093]
["bitfinex","ETHUSD",1769956902663,0.05874578,2343.3,2342.5,0.79429093]
["bitfinex","ETHUSD",1769956902854,0.05874578,2343.7,2342.6,1.06718571]
["bitfinex","ETHUSD",1769956903030,1.12520768,2344.2,2342.6,1.06716455]
["bitfinex","ETHUSD",1769956903236,0.05874578,2343.8,2342.7,0.79429093]
["bitfinex","ETHUSD",1769956903430,0.05874578,2343.5,2342.6,0.79429093]
["bitfinex","ETHUSD",1769956903633,0.05874578,2343.1,2341.4,4.27092436]
["bitfinex","ETHUSD",1769956903837,0.05874578,2342.9,2341.7,1.06759974]
["bitfinex","ETHUSD",1769956904059,0.05874578,2343.1,2341.3,15.29429093]
["bitfinex","ETHUSD",1769956904247,0.05874578,2343.2,2342.1,1.06739356]
["bitfinex","ETHUSD",1769956904460,2.11051828,2344.9,2342.1,1.06738493]
["bitfinex","ETHUSD",1769956904461,0.70025131,2344.1,2342.1,1.06738493]
["bitfinex","ETHUSD",1769956904666,0.05874578,2343.3,2342.2,0.79429093]
["bitfinex","ETHUSD",1769956904955,0.05874578,2343.1,2342.1,0.79429093]
["bitfinex","ETHUSD",1769956905157,0.05874578,2343.1,2342.0,1.0674371]
["bitfinex","ETHUSD",1769956905387,1.12575388,2343.0,2341.6,1.06764605]
["bitfinex","ETHUSD",1769956905553,0.60399899,2342.9,2341.6,1.06764605]
["bitfinex","ETHUSD",1769956905885,0.60399899,2342.9,2340.9,13.45096449]
["bitfinex","ETHUSD",1769956905886,0.05874578,2342.3,2340.9,13.45096449]
["bitfinex","ETHUSD",1769956906187,0.60973698,2343.5,2341.5,1.06766451]
["bitfinex","ETHUSD",1769956906347,0.60973698,2343.5,2341.0,13.45096449]
["bitfinex","ETHUSD",1769956906348,0.05874578,2342.5,2341.0,13.45096449]
["bitfinex","ETHUSD",1769956906549,0.54525321,2342.9,2341.5,1.06768772]
["bitfinex","ETHUSD",1769956906867,4.32677821,2343.3,2341.5,1.06768772]
["bitfinex","ETHUSD",1769956906868,1.0670081,2343.0,2341.6,15.29429093]
["bitfinex","ETHUSD",1769956907582,4.26803243,2343.2,2341.7,1.06760046]
["bitfinex","ETHUSD",1769956907787,4.26803243,2343.2,2341.7,14.51856495]
["bitfinex","ETHUSD",1769956908113,0.05874578,2343.1,2341.8,0.79429093]
["bitfinex","ETHUSD",1769956908390,0.55111868,2343.1,2341.8,0.79429093]
["bitfinex","ETHUSD",1769956908687,0.05874578,2342.9,2341.8,0.79429093]
["bitfinex","ETHUSD",1769956908885,0.55111868,2343.1,2341.8,14.24525542]
["bitfinex","ETHUSD",1769956909473,1.12575388,2343.0,2341.8,15.31279091]
["bitfinex","ETHUSD",1769956909672,1.0670081,2343.0,2341.8,15.31279091]
["bitfinex","ETHUSD",1769956909916,1.0670081,2343.0,2341.8,0.79429093]
["bitfinex","ETHUSD",1769956909917,0.05874578,2342.7,2341.8,0.79429093]
["bitfinex","ETHUSD",1769956910113,0.05874578,2342.6,2341.8,0.79429093]
["bitfinex","ETHUSD",1769956910404,0.05874578,2342.5,2341.0,13.45096449]
["bitfinex","ETHUSD",1769956910594,0.05874578,2342.3,2341.1,0.79429093]
["bitfinex","ETHUSD",1769956910898,0.05874578,2342.2,2340.9,4.27180906]
["bitfinex","ETHUSD",1769956911098,0.05874578,2342.2,2340.7,13.45096449]
["bitfinex","ETHUSD",1769956911399,4.32841829,2342.2,2340.8,0.79429093]
["bitfinex","ETHUSD",1769956911597,0.91855486,2342.1,2340.8,1.86230186]
["bitfinex","ETHUSD",1769956911802,0.85980908,2342.1,2340.8,1.86230186]
["bitfinex","ETHUSD",1769956912170,4.26967251,2342.3,2340.8,15.31326635]
["bitfinex","ETHUSD",1769956912371,1.06723585,2342.5,2341.3,0.001]
["bitfinex","ETHUSD",1769956912773,4.26877762,2342.6,2341.3,0.001]
["bitfinex","ETHUSD",1769956912774,1.06722087,2342.6,2341.4,14.24525542]
["bitfinex","ETHUSD",1769956913706,1.96213416,2342.8,2341.5,14.51865614]
["bitfinex","ETHUSD",1769956913890,2.68800833,2342.8,2341.6,0.79429093]
["bitfinex","ETHUSD",1769956914092,2.74675411,2342.8,2341.6,0.79429093]
["bitfinex","ETHUSD",1769956914293,0.05874578,2342.5,2341.6,0.79429093]
["bitfinex","ETHUSD",1769956914503,0.05874578,2342.7,2341.6,0.79429093]
["bitfinex","ETHUSD",1769956915494,1.79300833,2342.8,2341.7,1.06760046]
["bitfinex","ETHUSD",1769956915701,0.05874578,2342.5,2341.6,0.79429093]
["bitfinex","ETHUSD",1769956916301,0.05874578,2342.6,2341.6,0.79429093]
["bitfinex","ETHUSD",1769956916501,0.05874578,2342.5,2341.6,0.79429093]
["bitfinex","ETHUSD",1769956916705,0.05874578,2342.6,2341.6,1.86193407]
["bitfinex","ETHUSD",1769956916905,0.61211933,2342.7,2341.6,1.86193407]
["bitfinex","ETHUSD",1769956917209,0.05874578,2342.5,2341.6,0.79429093]
["bitfinex","ETHUSD",1769956917413,0.05874578,2342.4,2341.6,0.79429093]
["bitfinex","ETHUSD",1769956917712,1.06732698,2342.3,2341.6,0.79429093]
["bitfinex","ETHUSD",1769956918016,1.06732698,2342.3,2341.6,1.86192957]
["bitfinex","ETHUSD",1769956918398,1.06732698,2342.3,2341.6,0.79429093]
["bitfinex","ETHUSD",1769956918807,2.02791426,2342.3,2341.6,0.79429093]
["bitfinex","ETHUSD",1769956919609,4.26898494,2342.5,2341.6,1.86193142]
["bitfinex","ETHUSD",1769956919784,1.06723585,2342.5,2341.6,0.79429093]
["bitfinex","ETHUSD",1769956919979,0.55766921,2342.4,2341.6,0.79429093]
["bitfinex","ETHUSD",1769956920208,0.61641499,2342.4,2341.6,0.79429093]
["bitfinex","ETHUSD",1769956920721,0.55766921,2342.4,2341.6,0.79429093]
["bitfinex","ETHUSD",1769956920902,1.06713341,2342.8,2341.7,1.06760046]
["bitfinex","ETHUSD",1769956921103,1.06818868,2342.9,2341.7,14.51856495]
["bitfinex","ETHUSD",1769956921308,1.06818868,2342.9,2341.8,0.79429093]
["bitfinex","ETHUSD",1769956921815,0.0011,2342.9,2341.8,1.86184197]
["bitfinex","ETHUSD",1769956922016,0.0011,2342.9,2341.8,15.31280646]
["bitfinex","ETHUSD",1769956922204,1.06678045,2343.5,2341.9,14.24305542]
["bitfinex","ETHUSD",1769956922818,0.05874578,2343.2,2341.9,14.24305542]
["bitfinex","ETHUSD",1769956923025,0.05874578,2342.8,2341.9,0.79209093]
["bitfinex","ETHUSD",1769956923531,0.05874578,2342.1,2341.3,0.001]
["bitfinex","ETHUSD",1769956923708,1.06750928,2341.9,2341.4,0.79209093]
["bitfinex","ETHUSD",1769956924023,1.06750928,2341.9,2340.6,4.2722992]
["bitfinex","ETHUSD",1769956924024,0.05874578,2341.5,2340.3,13.45196449]
["bitfinex","ETHUSD",1769956924206,0.05874578,2340.9,2340.3,0.001]
["bitfinex","ETHUSD",1769956924516,0.05874578,2340.9,2339.5,0.895]
["bitfinex","ETHUSD",1769956924517,0.05874578,2340.4,2339.5,0.895]
["bitfinex","ETHUSD",1769956924708,0.05874578,2341.6,2340.3,1.06822788]
["bitfinex","ETHUSD",1769956924907,0.05874578,2341.7,2341.0,0.001]
["bitfinex","ETHUSD",1769956925108,0.05874578,2341.6,2341.0,0.001]
["bitfinex","ETHUSD",1769956925287,2.04001679,2341.9,2341.0,0.001]
["bitfinex","ETHUSD",1769956925489,2.09876257,2341.9,2341.0,0.001]
["bitfinex","ETHUSD",1769956925687,2.04001679,2341.9,2341.0,0.001]
["bitfinex","ETHUSD",1769956925886,0.05874578,2341.7,2341.0,0.001]
["bitfinex","ETHUSD",1769956926416,0.05874578,2341.7,2340.8,0.001]
["bitfinex","ETHUSD",1769956926417,0.05874578,2341.2,2340.8,0.001]
["bitfinex","ETHUSD",1769956926619,0.05874578,2341.3,2340.8,0.001]
["bitfinex","ETHUSD",1769956926818,2.05319987,2342.2,2340.8,0.001]
["bitfinex","ETHUSD",1769956927023,1.06750928,2341.9,2340.8,13.45196449]
["bitfinex","ETHUSD",1769956927517,1.06744941,2342.1,2340.8,13.45196449]
["bitfinex","ETHUSD",1769956927698,1.06744941,2342.1,2340.9,1.06796531]
["bitfinex","ETHUSD",1769956927891,1.58376493,2342.1,2340.8,14.51994322]
["bitfinex","ETHUSD",1769956928096,0.05874578,2341.9,2340.8,13.45196449]
["bitfinex","ETHUSD",1769956928290,0.05874578,2342.0,2340.8,14.51997348]
["bitfinex","ETHUSD",1769956928723,1.52501915,2342.1,2340.8,14.51997348]
["bitfinex","ETHUSD",1769956929227,0.57946817,2342.0,2340.8,14.51997348]
["bitfinex","ETHUSD",1769956929723,1.64696123,2342.0,2340.8,14.51997348]
["bitfinex","ETHUSD",1769956929925,4.26900164,2342.5,2340.8,14.51997348]
["bitfinex","ETHUSD",1769956930227,1.06723585,2342.5,2340.8,14.51997348]
["bitfinex","ETHUSD",1769956930427,4.26991711,2342.6,2341.0,13.01878335]
["bitfinex","ETHUSD",1769956930428,0.0011,2342.6,2341.0,13.01878335]
["bitfinex","ETHUSD",1769956930643,0.0011,2342.8,2341.1,13.07752913]
["bitfinex","ETHUSD",1769956930836,0.05874578,2343.5,2341.1,13.07752913]
["bitfinex","ETHUSD",1769956930837,4.26684635,2343.7,2341.4,13.01878335]
["bitfinex","ETHUSD",1769956931135,0.53346358,2343.6,2341.6,13.07752913]
["bitfinex","ETHUSD",1769956931548,1.06668942,2343.7,2342.0,13.01878335]
["bitfinex","ETHUSD",1769956931750,1.06668942,2343.7,2342.1,14.08620147]
["bitfinex","ETHUSD",1769956932399,1.1254352,2343.7,2342.1,14.08620147]
["bitfinex","ETHUSD",1769956932600,0.05874578,2343.4,2342.1,14.08620147]
["bitfinex","ETHUSD",1769956932803,0.05874578,2343.1,2342.1,13.01878335]
["bitfinex","ETHUSD",1769956933248,0.05874578,2343.4,2342.1,13.01878335]
["bitfinex","ETHUSD",1769956933534,0.05874578,2343.1,2341.4,13.01878335]
["bitfinex","ETHUSD",1769956933734,1.06696257,2343.1,2341.8,1.06755487]
["bitfinex","ETHUSD",1769956933936,0.53935586,2343.0,2341.8,14.08633822]
["bitfinex","ETHUSD",1769956934098,0.53935586,2343.0,2340.9,13.01878335]
["bitfinex","ETHUSD",1769956934304,0.53935586,2343.0,2340.4,0.05874578]
["bitfinex","ETHUSD",1769956934305,0.05874578,2342.8,2341.7,1.06758704]
["bitfinex","ETHUSD",1769956934516,0.05874578,2342.9,2341.7,1.06758704]
["bitfinex","ETHUSD",1769956934953,0.05874578,2342.8,2341.6,1.06761135]
["bitfinex","ETHUSD",1769956935252,0.05874578,2342.6,2341.4,14.08651602]
["bitfinex","ETHUSD",1769956935550,0.53935586,2343.0,2341.7,1.06758973]
["bitfinex","ETHUSD",1769956935844,1.06682597,2343.4,2341.7,14.08637308]
["bitfinex","ETHUSD",1769956936022,1.96172366,2343.7,2341.7,14.08637308]
["bitfinex","ETHUSD",1769956936710,1.96172366,2343.7,2341.7,14.14511886]
["bitfinex","ETHUSD",1769956936915,3.01135756,2343.7,2341.7,14.14511886]
["bitfinex","ETHUSD",1769956937114,0.05874578,2343.6,2341.7,14.14511886]
["bitfinex","ETHUSD",1769956937315,0.05874578,2343.4,2341.7,14.08637308]
["bitfinex","ETHUSD",1769956937544,0.05874578,2343.2,2341.7,14.08637308]
["bitfinex","ETHUSD",1769956937750,1.0668715,2343.3,2341.7,14.08637308]
["bitfinex","ETHUSD",1769956937929,1.06685762,2343.4,2341.7,14.08637308]
["bitfinex","ETHUSD",1769956938149,0.05874578,2343.3,2341.7,14.98137308]
["bitfinex","ETHUSD",1769956938341,1.1256034,2343.4,2341.7,14.98137308]
["bitfinex","ETHUSD",1769956938839,0.0011,2342.6,2341.7,14.98137308]
["bitfinex","ETHUSD",1769956939114,1.1256034,2343.4,2341.7,14.98137308]
["bitfinex","ETHUSD",1769956939115,0.0011,2342.8,2341.7,14.98137308]
["bitfinex","ETHUSD",1769956939515,0.5451582,2343.3,2341.8,13.01878335]
["bitfinex","ETHUSD",1769956939752,2.11635775,2343.7,2341.9,1.06750928]
["bitfinex","ETHUSD",1769956939978,2.11635775,2343.7,2342.0,13.01878335]
["bitfinex","ETHUSD",1769956940265,0.05874578,2343.6,2342.1,13.91378335]
["bitfinex","ETHUSD",1769956940820,0.05874578,2343.5,2342.1,13.91378335]
["bitfinex","ETHUSD",1769956941156,1.06672385,2343.7,2342.1,13.91378335]
["bitfinex","ETHUSD",1769956941446,1.88765117,2343.7,2342.1,13.91378335]
["bitfinex","ETHUSD",1769956941661,1.82890539,2343.7,2342.1,13.91378335]
["bitfinex","ETHUSD",1769956941963,1.82890539,2343.7,2342.3,13.01878335]
["bitfinex","ETHUSD",1769956942173,1.06672385,2343.7,2342.3,13.01878335]
["bitfinex","ETHUSD",1769956942381,1.06774737,2343.8,2342.3,13.01878335]
["bitfinex","ETHUSD",1769956942731,0.0011,2343.8,2342.3,13.01878335]
["bitfinex","ETHUSD",1769956943239,1.06774726,2343.8,2342.3,13.01878335]
["bitfinex","ETHUSD",1769956944067,0.0011,2343.8,2342.5,13.01878335]
["bitfinex","ETHUSD",1769956946562,0.0011,2343.8,2342.7,13.01878335]
["bitfinex","ETHUSD",1769956946978,0.0011,2344.1,2342.7,13.01878335]
["bitfinex","ETHUSD",1769956947166,1.0657345,2345.8,2343.5,13.01878335]
["bitfinex","ETHUSD",1769956947465,0.0011,2345.9,2343.7,13.07752913]
["bitfinex","ETHUSD",1769956947669,0.0011,2345.9,2344.4,13.01878335]
["bitfinex","ETHUSD",1769956947880,0.0011,2345.9,2344.6,13.01878335]
["bitfinex","ETHUSD",1769956948543,0.0011,2345.9,2344.7,14.08501783]
["bitfinex","ETHUSD",1769956950079,0.0011,2346.1,2344.8,13.07752913]
["bitfinex","ETHUSD",1769956950243,0.22384438,2347.1,2345.1,13.01878335]
["bitfinex","ETHUSD",1769956950446,0.22384438,2347.1,2345.3,13.01878335]
["bitfinex","ETHUSD",1769956950673,0.22384438,2347.1,2345.5,13.01878335]
["bitfinex","ETHUSD",1769956950875,0.0011,2347.1,2345.7,13.01878335]
["bitfinex","ETHUSD",1769956951080,1e-08,2348.0,2346.2,13.01878335]
["bitfinex","ETHUSD",1769956951286,1e-08,2348.0,2346.0,0.05874578]
["bitfinex","ETHUSD",1769956951287,1e-08,2348.0,2346.4,13.01878335]
["bitfinex","ETHUSD",1769956951579,0.05874578,2347.9,2346.4,13.01878335]
["bitfinex","ETHUSD",1769956951747,0.05874578,2347.5,2345.5,13.01878335]
["bitfinex","ETHUSD",1769956951947,0.05874578,2347.4,2345.5,13.01878335]
["bitfinex","ETHUSD",1769956952146,0.05874578,2347.8,2345.5,13.07752913]
["bitfinex","ETHUSD",1769956952374,0.05874578,2348.3,2345.9,13.07752913]
["bitfinex","ETHUSD",1769956952575,0.05874578,2348.0,2346.3,13.01878335]
["bitfinex","ETHUSD",1769956952880,0.28134781,2348.4,2346.5,13.01878335]
["bitfinex","ETHUSD",1769956952881,1.28715746,2348.4,2346.5,13.01878335]
["bitfinex","ETHUSD",1769956953078,1.06451014,2348.5,2346.5,13.01878335]
["bitfinex","ETHUSD",1769956953380,0.66600725,2348.5,2346.5,13.01878335]
["bitfinex","ETHUSD",1769956953553,0.222597,2348.5,2346.5,13.01878335]
["bitfinex","ETHUSD",1769956953764,0.05874578,2348.6,2346.7,13.07752913]
["bitfinex","ETHUSD",1769956953964,0.30418201,2349.4,2347.7,13.01878335]
["bitfinex","ETHUSD",1769956954169,0.0011,2350.4,2348.9,13.01878335]
["bitfinex","ETHUSD",1769956954809,0.0011,2350.4,2349.0,14.08306602]
["bitfinex","ETHUSD",1769956955572,0.0011,2350.4,2349.0,13.01878335]
["bitfinex","ETHUSD",1769956955784,0.0011,2350.4,2348.9,1.06430117]
["bitfinex","ETHUSD",1769956955990,0.0011,2350.4,2348.9,14.08308452]
["bitfinex","ETHUSD",1769956956365,0.0011,2350.4,2349.1,13.01878335]
["bitfinex","ETHUSD",1769956956566,0.0011,2350.4,2349.1,14.0830023]
["bitfinex","ETHUSD",1769956956567,0.05874578,2350.3,2349.1,14.0830023]
["bitfinex","ETHUSD",1769956956764,0.0011,2350.4,2349.1,14.0830023]
["bitfinex","ETHUSD",1769956957209,0.0011,2350.4,2349.1,1.06420429]
["bitfinex","ETHUSD",1769956957577,0.05874578,2349.9,2348.8,1.06433102]
["bitfinex","ETHUSD",1769956957778,0.05874578,2350.0,2348.6,13.01878335]
["bitfinex","ETHUSD",1769956957995,0.05984578,2350.4,2349.1,1.06420349]
["bitfinex","ETHUSD",1769956958307,0.05984578,2350.4,2349.0,4.25694947]
["bitfinex","ETHUSD",1769956958308,0.05874578,2350.0,2349.0,1.06427606]
["bitfinex","ETHUSD",1769956958482,0.05874578,2350.2,2349.1,1.06421889]
["bitfinex","ETHUSD",1769956958678,0.0011,2350.4,2348.9,17.7069318]
["bitfinex","ETHUSD",1769956958893,0.0011,2350.4,2349.0,13.44998233]
["bitfinex","ETHUSD",1769956959081,0.05874578,2350.3,2348.7,1.06441861]
["bitfinex","ETHUSD",1769956959408,0.05874578,2349.7,2348.4,17.70819789]
["bitfinex","ETHUSD",1769956959581,0.05874578,2349.2,2347.8,17.70913826]
["bitfinex","ETHUSD",1769956959904,15.41330841,2350.6,2348.6,1.06445592]
["bitfinex","ETHUSD",1769956960204,0.05874578,2349.6,2348.6,1.06445701]
["bitfinex","ETHUSD",1769956960409,0.05874578,2349.5,2348.6,1.06445701]
["bitfinex","ETHUSD",1769956960610,0.05874578,2349.9,2348.5,4.25801622]
["bitfinex","ETHUSD",1769956960611,1.12257501,2350.1,2348.5,4.25801622]
["bitfinex","ETHUSD",1769956960771,0.05874578,2349.8,2348.4,4.25785574]
["bitfinex","ETHUSD",1769956961305,0.05874578,2350.2,2348.5,13.44998233]
["bitfinex","ETHUSD",1769956961478,0.0011,2350.4,2348.5,13.44998233]
["bitfinex","ETHUSD",1769956961678,0.05874578,2350.2,2348.5,13.44998233]
["bitfinex","ETHUSD",1769956962082,0.0011,2350.4,2348.5,13.44998233]
["bitfinex","ETHUSD",1769956962281,0.05874578,2350.3,2348.5,13.44998233]
["bitfinex","ETHUSD",1769956962593,0.05874578,2350.0,2348.6,1.06446393]
["bitfinex","ETHUSD",1769956962975,0.05874578,2349.6,2347.9,13.44998233]
["bitfinex","ETHUSD",1769956963176,0.05874578,2349.6,2348.5,1.06446545]
["bitfinex","ETHUSD",1769956963504,0.05874578,2349.7,2348.5,1.06446545]
["bitfinex","ETHUSD",1769956963702,0.05874578,2349.6,2348.5,1.06446545]
["bitfinex","ETHUSD",1769956963914,11.15871345,2350.6,2348.5,1.06446545]
["bitfinex","ETHUSD",1769956964211,0.05874578,2349.8,2348.5,1.06446545]
["bitfinex","ETHUSD",1769956964417,0.05874578,2349.5,2348.6,0.001]
["bitfinex","ETHUSD",1769956964621,1.06410147,2349.4,2348.6,0.001]
["bitfinex","ETHUSD",1769956964790,0.59666664,2349.3,2348.2,1.06464412]
["bitfinex","ETHUSD",1769956965111,0.59666664,2349.3,2348.4,0.001]
["bitfinex","ETHUSD",1769956965485,0.59666664,2349.3,2347.8,13.44998233]
["bitfinex","ETHUSD",1769956965486,0.05874578,2349.1,2348.2,1.06463932]
["bitfinex","ETHUSD",1769956965682,0.05874578,2349.2,2348.1,1.06465554]
["bitfinex","ETHUSD",1769956965900,0.05874578,2349.3,2348.2,1.06463933]
["bitfinex","ETHUSD",1769956966097,0.05874578,2349.5,2348.2,1.06463933]
["bitfinex","ETHUSD",1769956966306,0.05874578,2349.4,2348.2,1.06463933]
["bitfinex","ETHUSD",1769956966789,1.12283217,2349.5,2347.9,13.46380798]
["bitfinex","ETHUSD",1769956966990,0.60250796,2349.4,2347.9,13.46380798]
["bitfinex","ETHUSD",1769956967188,0.05874578,2349.3,2347.9,13.46380798]
["bitfinex","ETHUSD",1769956967583,0.05874578,2349.2,2347.9,13.46380798]
["bitfinex","ETHUSD",1769956967781,0.60250796,2349.4,2347.9,13.46380798]
["bitfinex","ETHUSD",1769956968088,4.31463431,2349.7,2347.9,13.46380798]
["bitfinex","ETHUSD",1769956968089,1.06396561,2349.7,2347.9,13.46380798]
["bitfinex","ETHUSD",1769956968293,0.05874578,2349.5,2347.9,13.46380798]
["bitfinex","ETHUSD",1769956968692,0.05874578,2349.8,2348.0,1.06473594]
["bitfinex","ETHUSD",1769956968895,0.05874578,2349.5,2348.0,1.06473594]
["bitfinex","ETHUSD",1769956969088,0.05874578,2349.6,2348.0,14.52854392]
["bitfinex","ETHUSD",1769956969312,0.05874578,2349.9,2348.0,14.52854392]
["bitfinex","ETHUSD",1769956969607,0.0011,2350.2,2348.0,14.52854392]
["bitfinex","ETHUSD",1769956969811,0.05874578,2350.0,2348.0,14.52854392]
["bitfinex","ETHUSD",1769956970005,0.05874578,2349.8,2348.0,14.52854392]
["bitfinex","ETHUSD",1769956970207,0.05874578,2349.3,2348.0,14.52854392]
["bitfinex","ETHUSD",1769956970505,0.05874578,2349.4,2348.0,14.52854392]
["bitfinex","ETHUSD",1769956970713,0.05874578,2349.2,2348.0,14.47854392]
["bitfinex","ETHUSD",1769956970883,0.05874578,2349.4,2348.0,14.47854392]
["bitfinex","ETHUSD",1769956971078,0.05874578,2349.7,2348.0,14.47854392]
["bitfinex","ETHUSD",1769956971278,0.22236854,2351.5,2348.0,14.47854392]
["bitfinex","ETHUSD",1769956971279,1.22601968,2350.2,2348.0,14.47854392]
["bitfinex","ETHUSD",1769956971480,0.05874578,2350.0,2348.0,14.47854392]
["bitfinex","ETHUSD",1769956971688,0.55983961,2350.1,2348.0,14.47854392]
["bitfinex","ETHUSD",1769956971887,0.0011,2350.2,2348.0,14.5372897]
["bitfinex","ETHUSD",1769956972098,0.05874578,2349.9,2348.0,14.47854392]
["bitfinex","ETHUSD",1769956972284,0.05984578,2350.2,2348.0,14.47854392]
["bitfinex","ETHUSD",1769956972508,0.0011,2350.6,2349.2,13.46380798]
["bitfinex","ETHUSD",1769956972819,0.05874578,2351.2,2349.5,13.46380798]
["bitfinex","ETHUSD",1769956973024,0.05874578,2350.7,2349.5,13.46380798]
["bitfinex","ETHUSD",1769956973207,0.05874578,2350.3,2349.4,1.06410147]
["bitfinex","ETHUSD",1769956973522,1.06324212,2351.3,2349.6,13.46380798]
["bitfinex","ETHUSD",1769956973815,0.0011,2351.2,2349.6,13.46380798]
["bitfinex","ETHUSD",1769956973984,0.60343579,2351.2,2349.6,13.46380798]
["bitfinex","ETHUSD",1769956974414,0.05874578,2351.0,2349.6,13.46380798]
["bitfinex","ETHUSD",1769956974612,0.05874578,2350.5,2349.3,1.06411296]
["bitfinex","ETHUSD",1769956974816,0.05874578,2350.5,2349.2,4.25658706]
["bitfinex","ETHUSD",1769956975017,0.0011,2350.4,2349.2,17.72039504]
["bitfinex","ETHUSD",1769956975322,4.31208931,2351.1,2349.2,17.72039504]
["bitfinex","ETHUSD",1769956975323,0.0011,2351.4,2349.3,13.46380798]
["bitfinex","ETHUSD",1769956975523,0.22232142,2351.8,2349.9,13.69737828]
["bitfinex","ETHUSD",1769956975684,0.05874578,2352.4,2349.6,0.05874578]
["bitfinex","ETHUSD",1769956975685,0.0011,2351.7,2350.1,13.46380798]
["bitfinex","ETHUSD",1769956975887,0.05874578,2352.6,2350.1,13.46380798]
["bitfinex","ETHUSD",1769956975888,0.05984578,2352.3,2350.1,14.35580798]
["bitfinex","ETHUSD",1769956976088,0.0011,2352.2,2350.1,14.35580798]
["bitfinex","ETHUSD",1769956976290,0.0011,2352.5,2350.5,13.46380798]
["bitfinex","ETHUSD",1769956976517,0.0011,2352.3,2350.5,13.46380798]
["bitfinex","ETHUSD",1769956976698,0.05874578,2352.6,2350.5,13.46380798]
["bitfinex","ETHUSD",1769956976897,1.06269925,2352.5,2350.7,14.52732097]
["bitfinex","ETHUSD",1769956977296,0.0011,2352.1,2350.7,14.52732097]
["bitfinex","ETHUSD",1769956977621,0.0011,2352.1,2350.8,14.35580798]
["bitfinex","ETHUSD",1769956977824,0.0022,2352.1,2350.8,14.35580798]
["bitfinex","ETHUSD",1769956978122,0.0011,2352.1,2350.9,13.46380798]
["bitfinex","ETHUSD",1769956978285,0.0011,2352.3,2351.0,13.46380798]
["bitfinex","ETHUSD",1769956978910,0.0011,2352.3,2351.2,13.46380798]
["bitfinex","ETHUSD",1769956979229,0.0011,2353.3,2352.0,13.52255376]
["bitfinex","ETHUSD",1769956979551,1.06203267,2354.0,2352.2,13.52255376]
["bitfinex","ETHUSD",1769956979751,1.06203267,2354.0,2352.7,13.46380798]
["bitfinex","ETHUSD",1769956979752,0.53913971,2354.0,2352.7,13.46380798]
["bitfinex","ETHUSD",1769956979916,0.0011,2354.8,2352.8,13.46380798]
["bitfinex","ETHUSD",1769956980236,1.06276527,2354.8,2352.7,13.46380798]
["bitfinex","ETHUSD",1769956980451,0.0011,2354.8,2353.5,13.46380798]
["bitfinex","ETHUSD",1769956980753,0.0011,2354.8,2353.7,1.06215745]
["bitfinex","ETHUSD",1769956980957,0.0011,2354.8,2353.7,14.52596543]
["bitfinex","ETHUSD",1769956981114,0.05874578,2356.0,2353.7,14.52596543]
["bitfinex","ETHUSD",1769956981115,0.22179638,2356.2,2354.3,13.52255376]
["bitfinex","ETHUSD",1769956981315,1.28248462,2357.2,2355.1,13.46380798]
["bitfinex","ETHUSD",1769956981516,4.30026887,2357.7,2355.0,0.05874578]
["bitfinex","ETHUSD",1769956981517,0.05874578,2358.0,2355.5,13.46380798]
["bitfinex","ETHUSD",1769956981722,0.05874578,2358.2,2355.7,13.52255376]
["bitfinex","ETHUSD",1769956981934,0.05874578,2358.2,2355.2,0.05874578]
["bitfinex","ETHUSD",1769956981935,0.05874578,2356.9,2355.2,1.1255703]
["bitfinex","ETHUSD",1769956982109,0.05874578,2356.9,2355.1,13.46380798]
["bitfinex","ETHUSD",1769956982110,0.05874578,2356.8,2355.1,13.46380798]
["bitfinex","ETHUSD",1769956982321,0.05874578,2356.3,2354.5,13.46380798]
["bitfinex","ETHUSD",1769956982523,0.05874578,2356.6,2354.6,14.35580798]
["bitfinex","ETHUSD",1769956982728,4.24106196,2358.0,2355.1,1.06152604]
["bitfinex","ETHUSD",1769956982911,0.05874578,2357.6,2355.2,13.52255376]
["bitfinex","ETHUSD",1769956983113,0.05874578,2357.6,2355.1,1.12027182]
["bitfinex","ETHUSD",1769956983114,0.05874578,2356.8,2355.1,1.06152604]
["bitfinex","ETHUSD",1769956983350,0.05874578,2356.2,2354.1,13.46380798]
["bitfinex","ETHUSD",1769956983648,0.05874578,2356.6,2354.1,13.46380798]
["bitfinex","ETHUSD",1769956983649,0.05874578,2357.3,2355.0,14.52536209]
["bitfinex","ETHUSD",1769956983844,0.16114578,2357.0,2355.0,14.52537733]
["bitfinex","ETHUSD",1769956984044,0.05874578,2356.6,2355.0,13.46380798]
["bitfinex","ETHUSD",1769956984349,0.05874578,2355.4,2353.7,13.46380798]
["bitfinex","ETHUSD",1769956984560,0.05874578,2355.8,2353.7,13.46380798]
["bitfinex","ETHUSD",1769956984561,0.05874578,2356.0,2353.7,13.46380798]
["bitfinex","ETHUSD",1769956984864,1.06053535,2357.3,2355.2,13.46380798]
["bitfinex","ETHUSD",1769956985076,0.05874578,2357.8,2355.6,13.46380798]
["bitfinex","ETHUSD",1769956985269,0.05874578,2357.7,2355.6,13.42126798]
["bitfinex","ETHUSD",1769956985428,0.05874578,2357.0,2355.6,13.42126798]
["bitfinex","ETHUSD",1769956985633,0.05874578,2357.0,2354.4,13.46380798]
["bitfinex","ETHUSD",1769956985634,0.05874578,2356.5,2354.4,13.46380798]
["bitfinex","ETHUSD",1769956985843,0.1024,2356.6,2354.7,13.46380798]
["bitfinex","ETHUSD",1769956986061,0.05874578,2356.8,2355.0,1.06155154]
["bitfinex","ETHUSD",1769956986372,4.46262582,2358.4,2355.0,1.06155154]
["bitfinex","ETHUSD",1769956986373,4.58902822,2358.1,2355.2,13.52255376]
["bitfinex","ETHUSD",1769956986571,0.1024,2357.7,2355.4,13.46380798]
["bitfinex","ETHUSD",1769956986872,1.06058034,2357.2,2355.5,1.06134578]
["bitfinex","ETHUSD",1769956987029,0.53616475,2357.1,2355.5,1.06134578]
["bitfinex","ETHUSD",1769956987233,0.53616475,2357.1,2355.5,14.52515376]
["bitfinex","ETHUSD",1769956987430,0.05874578,2356.4,2354.8,14.27676238]
["bitfinex","ETHUSD",1769956987670,0.05874578,2356.4,2354.9,1.06158551]
["bitfinex","ETHUSD",1769956987873,0.05874578,2359.1,2356.8,13.21511491]
["bitfinex","ETHUSD",1769956988161,1.11819023,2359.8,2356.8,13.21511491]
["bitfinex","ETHUSD",1769956988162,13.45455407,2359.2,2356.8,0.891]
["bitfinex","ETHUSD",1769956988331,0.05089166,2359.5,2356.8,14.10611491]
["bitfinex","ETHUSD",1769956988332,0.22154105,2359.1,2356.8,14.10611491]
["bitfinex","ETHUSD",1769956988531,0.22154105,2359.1,2356.9,7.37214012]
["bitfinex","ETHUSD",1769956988532,0.05089166,2359.0,2356.9,7.37214012]
["bitfinex","ETHUSD",1769956988732,0.05089166,2358.1,2356.8,0.891]
["bitfinex","ETHUSD",1769956988968,1.11115715,2357.9,2356.3,1.06095878]
["bitfinex","ETHUSD",1769956989171,0.05089166,2357.4,2355.8,1.06118585]
["bitfinex","ETHUSD",1769956989335,0.05089166,2357.9,2356.8,1.06075721]
["bitfinex","ETHUSD",1769956989535,1.11095407,2358.4,2356.8,1.06075721]
["bitfinex","ETHUSD",1769956989748,0.05089166,2358.3,2356.8,1.06075721]
["bitfinex","ETHUSD",1769956989966,0.05089166,2357.9,2356.8,1.06074925]
["bitfinex","ETHUSD",1769956990164,0.05089166,2358.1,2355.8,4.24483775]
["bitfinex","ETHUSD",1769956990328,0.05089166,2357.5,2355.7,0.001]
["bitfinex","ETHUSD",1769956990530,0.05089166,2357.0,2355.7,0.001]
["bitfinex","ETHUSD",1769956990775,0.1024,2357.4,2355.7,0.001]
["bitfinex","ETHUSD",1769956990965,0.0011,2357.6,2355.7,0.001]
["bitfinex","ETHUSD",1769956991266,0.0011,2357.6,2355.7,13.21611491]
["bitfinex","ETHUSD",1769956991835,1.11271701,2357.5,2355.7,0.001]
["bitfinex","ETHUSD",1769956992039,0.0011,2357.6,2355.7,0.001]
["bitfinex","ETHUSD",1769956992238,0.0011,2357.6,2355.8,13.21511491]
["bitfinex","ETHUSD",1769956992648,0.0011,2358.8,2356.9,0.05089166]
["bitfinex","ETHUSD",1769956992848,0.05089166,2359.8,2356.9,0.05089166]
["bitfinex","ETHUSD",1769956992850,0.28802157,2360.6,2357.9,13.21511491]
["bitfinex","ETHUSD",1769956993049,0.27249638,2361.1,2357.8,0.05089166]
["bitfinex","ETHUSD",1769956993050,1.2804404,2361.1,2359.0,0.05089166]
["bitfinex","ETHUSD",1769956993247,0.05089166,2360.7,2358.6,0.05089166]
["bitfinex","ETHUSD",1769956993448,0.05089166,2361.0,2358.8,0.05089166]
["bitfinex","ETHUSD",1769956993649,0.05089166,2360.6,2358.6,0.05089166]
["bitfinex","ETHUSD",1769956993850,0.05089166,2360.6,2357.9,13.26600657]
["bitfinex","ETHUSD",1769956993851,0.05089166,2359.8,2357.6,0.05089166]
["bitfinex","ETHUSD",1769956994051,0.89,2360.5,2358.2,0.05089166]
["bitfinex","ETHUSD",1769956994252,0.54468247,2361.0,2359.0,0.05089166]
["bitfinex","ETHUSD",1769956994586,0.05089166,2361.2,2359.0,0.05089166]
["bitfinex","ETHUSD",1769956994753,4.28548831,2361.6,2359.1,0.05089166]
["bitfinex","ETHUSD",1769956994955,0.05089166,2361.2,2359.2,1.05968124]
["bitfinex","ETHUSD",1769956995156,0.05089166,2361.2,2358.8,0.94089166]
["bitfinex","ETHUSD",1769956995157,0.05089166,2360.6,2358.7,0.05089166]
["bitfinex","ETHUSD",1769956995470,0.05089166,2360.8,2359.1,1.05972406]
["bitfinex","ETHUSD",1769956995653,0.05089166,2360.7,2358.4,13.21511491]
["bitfinex","ETHUSD",1769956995856,0.05089166,2360.7,2358.3,0.05089166]
["bitfinex","ETHUSD",1769956995857,0.05089166,2359.9,2358.1,1.06015966]
["bitfinex","ETHUSD",1769956996177,0.05089166,2359.9,2357.7,0.05089166]
["bitfinex","ETHUSD",1769956996178,0.05089166,2359.2,2357.0,4.24256315]
["bitfinex","ETHUSD",1769956996388,0.05089166,2359.4,2357.1,13.21511491]
["bitfinex","ETHUSD",1769956996545,0.05089166,2359.4,2356.9,0.05089166]
["bitfinex","ETHUSD",1769956996546,0.05089166,2358.8,2357.0,1.06067034]
["bitfinex","ETHUSD",1769956996746,0.05089166,2359.2,2357.0,1.06067034]
["bitfinex","ETHUSD",1769956996747,13.45455407,2360.5,2357.3,13.26600657]
["bitfinex","ETHUSD",1769956996946,0.05089166,2359.5,2357.4,1.06049037]
["bitfinex","ETHUSD",1769956997163,0.05089166,2359.7,2357.4,1.06049037]
["bitfinex","ETHUSD",1769956997367,0.05089166,2359.7,2357.5,0.3359703]
["bitfinex","ETHUSD",1769956997568,0.1024,2360.1,2357.6,0.28446196]
["bitfinex","ETHUSD",1769956997780,4.28661385,2360.9,2358.3,0.1024]
["bitfinex","ETHUSD",1769956997781,0.889,2360.7,2358.3,0.1024]
["bitfinex","ETHUSD",1769956997948,13.45455407,2361.9,2359.0,0.2335703]
["bitfinex","ETHUSD",1769956998148,0.05089166,2362.4,2358.8,0.1024]
["bitfinex","ETHUSD",1769956998149,0.05089166,2362.1,2359.5,0.05089166]
["bitfinex","ETHUSD",1769956998378,1.05829064,2362.3,2360.1,0.05089166]
["bitfinex","ETHUSD",1769956998586,0.05089166,2361.4,2359.0,0.15329166]
["bitfinex","ETHUSD",1769956998747,0.05089166,2361.3,2359.2,0.05089166]
["bitfinex","ETHUSD",1769956998948,0.05089166,2361.1,2359.2,1.05966685]
["bitfinex","ETHUSD",1769956999250,0.05089166,2361.5,2359.2,1.05966907]
["bitfinex","ETHUSD",1769956999443,0.05089166,2361.4,2359.2,14.32567564]
["bitfinex","ETHUSD",1769956999652,0.05089166,2360.7,2359.2,1.0596698]
["bitfinex","ETHUSD",1769956999891,0.05089166,2360.0,2357.8,13.21511491]
["bitfinex","ETHUSD",1769957000075,0.05089166,2360.4,2358.2,4.24045523]
["bitfinex","ETHUSD",1769957000388,0.93989166,2361.2,2358.2,4.24045523]
["bitfinex","ETHUSD",1769957000389,13.45455407,2361.5,2359.2,1.05967918]
["bitfinex","ETHUSD",1769957000677,13.45455407,2361.5,2359.1,1.05969534]
["bitfinex","ETHUSD",1769957000678,0.05089166,2361.0,2359.1,1.05969534]
["bitfinex","ETHUSD",1769957000847,0.05089166,2360.7,2358.6,1.05995081]
["bitfinex","ETHUSD",1769957001050,0.05089166,2360.5,2358.6,1.05995081]
["bitfinex","ETHUSD",1769957001252,0.05089166,2360.6,2358.6,1.05995081]
["bitfinex","ETHUSD",1769957001454,1.43374903,2360.7,2358.5,1.05998485]
["bitfinex","ETHUSD",1769957001666,0.05089166,2360.4,2358.5,1.05998485]
["bitfinex","ETHUSD",1769957001866,0.54474903,2360.7,2358.5,1.05998485]
["bitfinex","ETHUSD",1769957002178,0.05089166,2360.5,2358.5,1.05998485]
["bitfinex","ETHUSD",1769957002351,0.05089166,2360.8,2358.5,1.05998485]
["bitfinex","ETHUSD",1769957002548,0.05089166,2360.2,2358.5,1.05998485]
["bitfinex","ETHUSD",1769957002763,0.1024,2360.4,2358.5,1.05998485]
["bitfinex","ETHUSD",1769957002960,0.05089166,2359.9,2358.1,1.0601454]
["bitfinex","ETHUSD",1769957003253,0.05089166,2359.9,2357.6,13.21511491]
["bitfinex","ETHUSD",1769957003254,0.05089166,2359.7,2357.6,13.21511491]
["bitfinex","ETHUSD",1769957003485,0.05089166,2360.1,2357.5,0.05089166]
["bitfinex","ETHUSD",1769957003486,1.05915618,2360.4,2358.6,1.05994365]
["bitfinex","ETHUSD",1769957003683,0.05089166,2359.9,2358.4,1.06000196]
["bitfinex","ETHUSD",1769957003984,0.05089166,2360.0,2358.6,1.05994554]
["bitfinex","ETHUSD",1769957004201,0.05089166,2360.0,2357.2,13.21511491]
["bitfinex","ETHUSD",1769957004202,0.05089166,2359.5,2357.2,13.21511491]
["bitfinex","ETHUSD",1769957004401,0.05089166,2359.8,2357.2,13.21511491]
["bitfinex","ETHUSD",1769957004402,0.15329166,2360.2,2358.6,1.05993254]
["bitfinex","ETHUSD",1769957004567,0.05089166,2360.1,2358.6,1.05993254]
["bitfinex","ETHUSD",1769957004890,0.05089166,2360.1,2358.0,4.24085973]
["bitfinex","ETHUSD",1769957004891,0.53466179,2360.3,2358.3,0.1024]
["bitfinex","ETHUSD",1769957005063,1.06015347,2360.6,2358.4,13.21511491]
["bitfinex","ETHUSD",1769957005469,0.05089166,2359.7,2358.0,1.06022052]
["bitfinex","ETHUSD",1769957005672,0.05089166,2359.9,2358.0,1.06022052]
["bitfinex","ETHUSD",1769957005869,0.05089166,2360.2,2358.0,1.06022052]
["bitfinex","ETHUSD",1769957006199,0.05089166,2359.8,2358.0,1.06022052]
["bitfinex","ETHUSD",1769957006363,13.50544573,2361.1,2358.0,14.27533543]
["bitfinex","ETHUSD",1769957006552,0.05089166,2359.9,2358.0,14.27533543]
["bitfinex","ETHUSD",1769957006753,0.05089166,2359.9,2357.9,5.1298821]
["bitfinex","ETHUSD",1769957006754,0.05089166,2359.6,2357.9,1.06024638]
["bitfinex","ETHUSD",1769957006956,4.28942549,2359.4,2357.3,4.24202625]
["bitfinex","ETHUSD",1769957007260,0.05089166,2359.0,2357.2,1.06058034]
["bitfinex","ETHUSD",1769957007454,0.05089166,2358.6,2357.2,1.06058034]
["bitfinex","ETHUSD",1769957007674,4.28925734,2359.7,2357.2,1.06058034]
["bitfinex","ETHUSD",1769957007982,0.05089166,2358.9,2357.2,1.06058034]
["bitfinex","ETHUSD",1769957008184,0.05089166,2358.7,2357.2,1.06058034]
["bitfinex","ETHUSD",1769957008357,1.21288308,2359.4,2357.2,1.06058034]
["bitfinex","ETHUSD",1769957008358,1.11048308,2359.4,2357.2,1.06058034]
["bitfinex","ETHUSD",1769957008558,1.11048308,2359.4,2357.2,14.27569525]
["bitfinex","ETHUSD",1769957008559,1.05959142,2359.4,2357.2,14.27569525]
["bitfinex","ETHUSD",1769957008787,0.05089166,2359.2,2357.2,14.27569525]
["bitfinex","ETHUSD",1769957008960,1.05971335,2359.2,2357.2,14.27569525]
["bitfinex","ETHUSD",1769957009283,1.11060501,2359.2,2357.2,14.27569525]
["bitfinex","ETHUSD",1769957009859,0.05089166,2358.9,2357.2,1.06058034]
["bitfinex","ETHUSD",1769957010114,0.05089166,2358.9,2355.9,13.21511491]
["bitfinex","ETHUSD",1769957010115,0.05089166,2357.9,2355.9,13.21511491]
["bitfinex","ETHUSD",1769957010397,0.15329166,2358.7,2357.2,1.06057673]
["bitfinex","ETHUSD",1769957010555,0.05089166,2358.2,2356.5,4.24343154]
["bitfinex","ETHUSD",1769957010755,0.05089166,2358.1,2356.7,4.24319907]
["bitfinex","ETHUSD",1769957010993,0.05089166,2358.5,2356.8,1.06076035]
["bitfinex","ETHUSD",1769957011203,0.05089166,2358.0,2356.1,13.21511491]
["bitfinex","ETHUSD",1769957011489,0.05089166,2358.1,2356.7,1.06079797]
["bitfinex","ETHUSD",1769957011688,0.05089166,2357.9,2356.7,1.06079797]
["bitfinex","ETHUSD",1769957011987,0.05089166,2357.9,2356.7,1.06078411]
["bitfinex","ETHUSD",1769957012294,0.05089166,2358.3,2356.7,1.06078411]
["bitfinex","ETHUSD",1769957012295,1.05981601,2358.9,2356.8,0.1024]
["bitfinex","ETHUSD",1769957012494,0.05089166,2358.7,2356.8,0.1024]
["bitfinex","ETHUSD",1769957012705,0.53486833,2359.3,2357.0,13.44868521]
["bitfinex","ETHUSD",1769957012873,0.05089166,2359.2,2357.2,1.06058034]
["bitfinex","ETHUSD",1769957013196,0.05089166,2359.1,2357.2,1.06058034]
["bitfinex","ETHUSD",1769957013399,0.05089166,2358.8,2357.2,1.06058034]
["bitfinex","ETHUSD",1769957013571,0.05089166,2358.7,2357.2,1.06058034]
["bitfinex","ETHUSD",1769957013769,0.05089166,2358.7,2357.3,14.5]
["bitfinex","ETHUSD",1769957013975,0.05089166,2358.5,2357.2,1.06058034]
["bitfinex","ETHUSD",1769957014173,0.05089166,2358.4,2357.2,1.06058034]
["bitfinex","ETHUSD",1769957014391,0.05089166,2358.5,2357.2,1.06058034]
["bitfinex","ETHUSD",1769957014694,0.05089166,2358.5,2357.1,15.56062506]
["bitfinex","ETHUSD",1769957014872,0.05089166,2358.7,2357.1,15.56062506]
["bitfinex","ETHUSD",1769957015071,1.11084247,2358.6,2357.1,15.56062506]
["bitfinex","ETHUSD",1769957015277,1.11084247,2358.6,2356.2,4.244027]
["bitfinex","ETHUSD",1769957015278,0.05089166,2358.2,2356.1,4.24420514]
["bitfinex","ETHUSD",1769957015480,0.05089166,2358.1,2356.8,1.06072974]
["bitfinex","ETHUSD",1769957015662,0.05089166,2357.9,2356.7,1.06078047]
["bitfinex","ETHUSD",1769957016197,13.45455407,2359.6,2357.1,1.06059761]
["bitfinex","ETHUSD",1769957016497,0.05089166,2359.1,2357.1,1.06059761]
["bitfinex","ETHUSD",1769957016659,0.1024,2359.3,2357.4,0.001]
["bitfinex","ETHUSD",1769957016863,0.05089166,2358.9,2357.4,0.001]
["bitfinex","ETHUSD",1769957017116,1.05977108,2359.0,2357.4,0.001]
["bitfinex","ETHUSD",1769957017414,1.05963633,2359.3,2357.4,0.001]
["bitfinex","ETHUSD",1769957017615,0.53490733,2359.2,2357.4,0.001]
["bitfinex","ETHUSD",1769957017910,0.53490733,2359.2,2357.4,14.501]
["bitfinex","ETHUSD",1769957018303,0.58579899,2359.2,2357.4,14.501]
["bitfinex","ETHUSD",1769957018513,0.05089166,2359.0,2357.4,14.501]
["bitfinex","ETHUSD",1769957018814,1.05959905,2359.4,2357.5,12.76924048]
["bitfinex","ETHUSD",1769957019019,0.52979647,2359.3,2357.5,12.76924048]
["bitfinex","ETHUSD",1769957019192,1.1101688,2360.1,2357.8,12.87164048]
["bitfinex","ETHUSD",1769957019389,0.05089166,2359.7,2357.9,14.5]
["bitfinex","ETHUSD",1769957019596,0.05089166,2359.6,2357.9,14.5]
["bitfinex","ETHUSD",1769957020008,0.05089166,2359.9,2357.9,14.5]
["bitfinex","ETHUSD",1769957020197,0.05089166,2359.5,2357.9,14.5]
["bitfinex","ETHUSD",1769957020402,0.05089166,2359.5,2357.7,1.06035543]
["bitfinex","ETHUSD",1769957020403,0.05089166,2359.6,2357.7,1.06035543]
["bitfinex","ETHUSD",1769957020585,0.15329166,2359.7,2357.7,1.06035543]
["bitfinex","ETHUSD",1769957020986,0.05089166,2359.7,2357.8,14.5]
["bitfinex","ETHUSD",1769957021218,0.05089166,2359.9,2357.9,1.06026549]
["bitfinex","ETHUSD",1769957021391,0.05089166,2359.8,2357.9,1.06026549]
["bitfinex","ETHUSD",1769957021797,0.05089166,2359.6,2358.0,14.5]
["bitfinex","ETHUSD",1769957022119,0.05089166,2359.6,2357.9,1.06026549]
["bitfinex","ETHUSD",1769957022120,0.05089166,2359.4,2357.9,1.06026549]
["bitfinex","ETHUSD",1769957022415,0.05089166,2359.3,2357.9,1.06026549]
["bitfinex","ETHUSD",1769957022603,0.05089166,2358.7,2357.4,0.001]
["bitfinex","ETHUSD",1769957022807,0.05089166,2358.4,2357.4,0.001]
["bitfinex","ETHUSD",1769957023005,0.05089166,2358.0,2357.1,0.001]
["bitfinex","ETHUSD",1769957023205,1.11106722,2358.1,2357.1,0.001]
["bitfinex","ETHUSD",1769957023394,1.06006025,2358.4,2357.1,0.001]
["bitfinex","ETHUSD",1769957023599,0.05089166,2358.0,2357.1,0.001]
["bitfinex","ETHUSD",1769957023795,0.15329166,2358.3,2357.1,0.001]
["bitfinex","ETHUSD",1769957024114,0.05089166,2358.3,2357.1,0.001]
["bitfinex","ETHUSD",1769957024321,0.05089166,2358.2,2357.1,0.001]
["bitfinex","ETHUSD",1769957024502,0.05089166,2358.1,2357.1,0.001]
["bitfinex","ETHUSD",1769957024705,0.54528981,2358.3,2357.1,0.001]
["bitfinex","ETHUSD",1769957024907,0.05089166,2358.1,2357.1,0.001]
["bitfinex","ETHUSD",1769957025110,1.06031045,2357.8,2355.7,0.001]
["bitfinex","ETHUSD",1769957025295,0.53524439,2357.7,2355.9,13.9432767]
["bitfinex","ETHUSD",1769957025485,2.20234208,2359.0,2355.9,13.9432767]
["bitfinex","ETHUSD",1769957025486,0.05089166,2359.3,2356.4,13.9432767]
["bitfinex","ETHUSD",1769957025803,1.15891188,2359.5,2357.2,0.05089166]
["bitfinex","ETHUSD",1769957025804,4.28925734,2359.5,2357.2,0.05089166]
["bitfinex","ETHUSD",1769957026004,0.05089166,2359.2,2357.1,14.8322767]
["bitfinex","ETHUSD",1769957026203,0.05089166,2359.0,2357.1,14.8322767]
["bitfinex","ETHUSD",1769957026409,0.05089166,2358.9,2357.1,14.8322767]
["bitfinex","ETHUSD",1769957026605,0.05089166,2358.6,2356.6,0.889]
["bitfinex","ETHUSD",1769957026926,0.15329166,2359.1,2356.7,13.9432767]
["bitfinex","ETHUSD",1769957027222,0.15329166,2359.1,2356.9,1.06071534]
["bitfinex","ETHUSD",1769957027223,0.05089166,2358.6,2356.9,1.06071534]
["bitfinex","ETHUSD",1769957027822,0.05089166,2358.4,2356.9,1.06071534]
["bitfinex","ETHUSD",1769957028000,0.05089166,2358.1,2356.8,1.06074059]
["bitfinex","ETHUSD",1769957028198,0.05089166,2358.0,2356.7,1.0607781]
["bitfinex","ETHUSD",1769957028542,0.05089166,2357.8,2355.7,0.89]
["bitfinex","ETHUSD",1769957028695,0.05089166,2357.3,2355.7,0.001]
["bitfinex","ETHUSD",1769957028889,0.05089166,2356.6,2355.7,0.001]
["bitfinex","ETHUSD",1769957029093,0.05089166,2356.6,2355.5,0.001]
["bitfinex","ETHUSD",1769957029094,1.06085037,2356.6,2355.5,0.001]
["bitfinex","ETHUSD",1769957029290,0.05089166,2356.5,2355.5,0.001]
["bitfinex","ETHUSD",1769957029592,0.59657823,2356.5,2355.5,0.001]
["bitfinex","ETHUSD",1769957029798,0.05089166,2356.4,2355.5,0.001]
["bitfinex","ETHUSD",1769957030195,0.05089166,2356.3,2355.5,0.001]
["bitfinex","ETHUSD",1769957030428,0.05089166,2356.1,2354.6,1.06175146]
["bitfinex","ETHUSD",1769957030595,0.05089166,2356.2,2354.6,1.06175146]
["bitfinex","ETHUSD",1769957031003,0.05089166,2356.1,2354.7,14.5]
["bitfinex","ETHUSD",1769957031204,1.1118771,2356.4,2354.8,1.06166128]
["bitfinex","ETHUSD",1769957031421,0.05089166,2356.3,2354.8,1.06166128]
["bitfinex","ETHUSD",1769957031597,1.06098544,2356.4,2354.8,1.06166128]
["bitfinex","ETHUSD",1769957031798,4.39705333,2356.8,2354.8,1.06166128]
["bitfinex","ETHUSD",1769957031799,0.1024,2357.0,2354.8,15.00493798]
["bitfinex","ETHUSD",1769957032137,0.1024,2357.0,2354.5,4.24764515]
["bitfinex","ETHUSD",1769957032138,0.05089166,2356.2,2354.5,0.001]
["bitfinex","ETHUSD",1769957032352,0.05089166,2355.7,2354.5,1.06279333]
["bitfinex","ETHUSD",1769957032507,0.05089166,2355.6,2354.5,1.06279223]
["bitfinex","ETHUSD",1769957032698,0.05089166,2355.6,2354.6,1.06174843]
["bitfinex","ETHUSD",1769957033041,0.05089166,2355.6,2354.1,4.24786601]
["bitfinex","ETHUSD",1769957033042,0.05089166,2355.2,2354.1,1.06197657]
["bitfinex","ETHUSD",1769957033203,4.24562453,2355.4,2353.2,15.00565983]
["bitfinex","ETHUSD",1769957033402,0.53070154,2355.3,2353.4,13.9432767]
["bitfinex","ETHUSD",1769957033601,0.05089166,2354.7,2353.2,1.06238313]
["bitfinex","ETHUSD",1769957033909,0.05089166,2354.8,2353.2,1.06238313]
["bitfinex","ETHUSD",1769957034249,0.05089166,2355.0,2353.2,1.06238313]
["bitfinex","ETHUSD",1769957034534,0.53070154,2355.3,2353.2,15.00565983]
["bitfinex","ETHUSD",1769957034830,0.05089166,2355.5,2353.3,13.9432767]
["bitfinex","ETHUSD",1769957035035,0.05089166,2354.9,2353.2,1.06238313]
["bitfinex","ETHUSD",1769957035207,0.05089166,2355.0,2353.0,4.24953255]
["bitfinex","ETHUSD",1769957035533,0.05089166,2354.6,2352.9,4.24953255]
["bitfinex","ETHUSD",1769957035859,0.05089166,2354.4,2352.9,4.24953255]
["bitfinex","ETHUSD",1769957036034,0.05089166,2354.5,2352.8,1.06256375]
["bitfinex","ETHUSD",1769957036198,0.05089166,2354.4,2352.8,1.06256375]
["bitfinex","ETHUSD",1769957036400,0.05089166,2354.3,2352.8,1.06256375]
["bitfinex","ETHUSD",1769957036599,0.1024,2354.9,2352.8,1.06256375]
["bitfinex","ETHUSD",1769957036800,0.05089166,2354.8,2352.8,1.06256375]
["bitfinex","ETHUSD",1769957037227,1.06170637,2354.7,2352.8,0.1024]
["bitfinex","ETHUSD",1769957037427,1.06170637,2354.7,2352.7,4.25025501]
["bitfinex","ETHUSD",1769957037637,1.06170637,2354.7,2352.8,14.0456767]
["bitfinex","ETHUSD",1769957037937,4.39921557,2355.3,2352.8,14.0456767]
["bitfinex","ETHUSD",1769957038437,4.39921557,2355.3,2353.0,14.0456767]
["bitfinex","ETHUSD",1769957038438,4.24592391,2355.3,2353.0,14.0456767]
["bitfinex","ETHUSD",1769957038598,0.53073598,2355.2,2353.2,0.1024]
["bitfinex","ETHUSD",1769957038798,0.53073598,2355.2,2353.1,13.9432767]
["bitfinex","ETHUSD",1769957039036,0.05089166,2354.9,2353.1,13.9432767]
["bitfinex","ETHUSD",1769957039201,0.05089166,2355.1,2353.1,13.9432767]
["bitfinex","ETHUSD",1769957039202,1.06152604,2355.1,2353.2,15.00565983]
["bitfinex","ETHUSD",1769957040022,4.24511688,2355.7,2353.5,14.0456767]
["bitfinex","ETHUSD",1769957040234,4.24511688,2355.7,2353.6,14.8322767]
["bitfinex","ETHUSD",1769957040924,4.24491846,2356.0,2353.6,14.8322767]
["bitfinex","ETHUSD",1769957040925,1.06112054,2356.0,2354.1,0.1024]
["bitfinex","ETHUSD",1769957041143,1.06110666,2356.1,2354.2,13.9432767]
["bitfinex","ETHUSD",1769957041350,5.18374121,2357.0,2354.6,14.0456767]
["bitfinex","ETHUSD",1769957041351,4.24303841,2356.9,2354.6,14.0456767]
["bitfinex","ETHUSD",1769957041654,4.24303841,2356.9,2354.8,13.9432767]
["bitfinex","ETHUSD",1769957041852,0.05089166,2356.7,2354.8,13.9432767]
["bitfinex","ETHUSD",1769957042544,0.05089166,2356.5,2354.8,13.9432767]
["bitfinex","ETHUSD",1769957042754,0.05089166,2356.3,2354.3,1.06188676]
["bitfinex","ETHUSD",1769957042956,0.05089166,2356.2,2354.3,1.95188676]
["bitfinex","ETHUSD",1769957043119,0.0011,2356.2,2354.3,15.94605512]
["bitfinex","ETHUSD",1769957043450,0.0011,2356.2,2354.6,15.00502816]
["bitfinex","ETHUSD",1769957043662,0.0011,2356.2,2354.7,14.09656836]
["bitfinex","ETHUSD",1769957043821,0.0011,2356.4,2355.0,13.9432767]
["bitfinex","ETHUSD",1769957044256,0.0011,2357.4,2355.7,14.0456767]
["bitfinex","ETHUSD",1769957044464,14.55883414,2359.0,2356.5,13.9432767]
["bitfinex","ETHUSD",1769957044621,14.55883414,2359.0,2356.4,0.1024]
["bitfinex","ETHUSD",1769957044622,0.05089166,2358.7,2356.6,13.9432767]
["bitfinex","ETHUSD",1769957044822,0.05089166,2358.4,2356.6,13.9432767]
["bitfinex","ETHUSD",1769957045058,0.05089166,2358.6,2356.6,13.9432767]
["bitfinex","ETHUSD",1769957045220,0.05089166,2358.8,2356.7,1.06080536]
["bitfinex","ETHUSD",1769957045418,0.05089166,2358.3,2356.7,1.06080536]
["bitfinex","ETHUSD",1769957045720,0.05089166,2358.0,2356.6,1.06083911]
["bitfinex","ETHUSD",1769957045924,0.05089166,2358.2,2356.6,1.06083911]
["bitfinex","ETHUSD",1769957046122,1.11070767,2359.0,2356.6,1.06083911]
["bitfinex","ETHUSD",1769957046348,4.23933679,2358.9,2356.6,15.00411581]
["bitfinex","ETHUSD",1769957046529,4.23933679,2358.9,2356.7,14.0456767]
["bitfinex","ETHUSD",1769957046731,0.05089166,2358.7,2356.7,14.0456767]
["bitfinex","ETHUSD",1769957046961,1.05968124,2359.2,2356.9,13.9432767]
["bitfinex","ETHUSD",1769957047172,1.94865199,2359.3,2357.2,0.1024]
["bitfinex","ETHUSD",1769957047496,4.23408935,2361.8,2359.7,1.58806975]
["bitfinex","ETHUSD",1769957047775,4.23360366,2362.1,2359.7,1.58806975]
["bitfinex","ETHUSD",1769957047776,1.05838025,2362.1,2361.0,3.647618]
["bitfinex","ETHUSD",1769957048067,1.58748192,2362.2,2361.5,3.647618]
["bitfinex","ETHUSD",1769957048268,1.05815626,2362.6,2361.5,3.647618]
["bitfinex","ETHUSD",1769957048572,1.05815626,2362.6,2360.7,1.70592208]
["bitfinex","ETHUSD",1769957048573,1.86981148,2362.5,2360.1,0.05089166]
["bitfinex","ETHUSD",1769957048781,2.36740731,2361.4,2361.1,3.647618]
["bitfinex","ETHUSD",1769957048944,0.15329166,2362.4,2361.1,3.647618]
["bitfinex","ETHUSD",1769957049152,5.63832092,2362.7,2362.3,3.647618]
["bitfinex","ETHUSD",1769957049153,1.0581143,2362.7,2362.3,3.647618]
["bitfinex","ETHUSD",1769957049493,17.13728676,2363.7,2362.3,3.647618]
["bitfinex","ETHUSD",1769957049494,0.2211499,2364.2,2363.7,3.5659869]
["bitfinex","ETHUSD",1769957049774,1.05676966,2365.7,2364.3,3.3448371]
["bitfinex","ETHUSD",1769957049933,1.05676966,2365.7,2364.7,3.3448371]
["bitfinex","ETHUSD",1769957050137,1.05676966,2365.7,2364.3,1.3532401]
["bitfinex","ETHUSD",1769957050138,0.05089166,2365.4,2364.3,1.3532401]
["bitfinex","ETHUSD",1769957050385,0.05089166,2365.4,2362.4,15.09274542]
["bitfinex","ETHUSD",1769957050386,0.05089166,2365.1,2362.4,15.09274542]
["bitfinex","ETHUSD",1769957050550,0.05089166,2364.4,2363.6,3.344838]
["bitfinex","ETHUSD",1769957050735,1.11027511,2366.4,2363.6,3.344838]
["bitfinex","ETHUSD",1769957050936,3.66407274,2367.7,2363.7,3.344838]
["bitfinex","ETHUSD",1769957050937,9.27797032,2366.0,2363.7,3.344838]
["bitfinex","ETHUSD",1769957051143,0.05089166,2364.8,2363.7,3.344838]
["bitfinex","ETHUSD",1769957051337,9.27797032,2366.0,2363.8,3.344838]
["bitfinex","ETHUSD",1769957051338,1.10784003,2365.3,2363.8,3.344838]
["bitfinex","ETHUSD",1769957051570,0.05089166,2364.8,2362.4,13.98361734]
["bitfinex","ETHUSD",1769957051872,0.05089166,2364.5,2362.1,0.05089166]
["bitfinex","ETHUSD",1769957052070,0.05089166,2363.9,2361.9,1.05843763]
["bitfinex","ETHUSD",1769957052258,0.05089166,2363.9,2361.8,4.23399122]
["bitfinex","ETHUSD",1769957052259,0.05089166,2363.7,2361.8,4.23405692]
["bitfinex","ETHUSD",1769957052439,0.05089166,2363.7,2362.0,1.05839865]
["bitfinex","ETHUSD",1769957052643,0.05089166,2362.7,2361.1,1.05882706]
["bitfinex","ETHUSD",1769957052841,0.05089166,2363.1,2361.0,1.05883393]
["bitfinex","ETHUSD",1769957053074,0.05089166,2362.2,2359.9,4.23734134]
["bitfinex","ETHUSD",1769957053373,0.05089166,2362.5,2359.9,4.23734134]
["bitfinex","ETHUSD",1769957053374,0.05089166,2362.5,2359.9,15.04298426]
["bitfinex","ETHUSD",1769957053575,0.05089166,2362.4,2360.1,13.98361734]
["bitfinex","ETHUSD",1769957053868,1.05784284,2363.3,2361.0,0.05089166]
["bitfinex","ETHUSD",1769957054066,1.05784284,2363.3,2361.2,0.05089166]
["bitfinex","ETHUSD",1769957054266,1.05784284,2363.3,2361.1,0.05089166]
["bitfinex","ETHUSD",1769957054472,1.05776985,2363.5,2361.3,0.05089166]
["bitfinex","ETHUSD",1769957054715,1.05776985,2363.5,2361.2,14.034509]
["bitfinex","ETHUSD",1769957054716,0.05089166,2363.3,2361.2,13.98361734]
["bitfinex","ETHUSD",1769957054882,1.05776985,2363.5,2361.2,13.98361734]
["bitfinex","ETHUSD",1769957055082,1.10866151,2363.5,2361.2,14.034509]
["bitfinex","ETHUSD",1769957055302,0.1024,2363.4,2361.3,1.10963049]
["bitfinex","ETHUSD",1769957055509,0.05089166,2363.1,2361.3,1.05873883]
["bitfinex","ETHUSD",1769957055676,0.05089166,2363.2,2361.3,1.05873883]
["bitfinex","ETHUSD",1769957056011,1.05767758,2363.7,2361.5,0.05089166]
["bitfinex","ETHUSD",1769957056208,1.05767758,2363.7,2361.3,15.09324783]
["bitfinex","ETHUSD",1769957056209,0.05089166,2363.5,2361.3,15.93035617]
["bitfinex","ETHUSD",1769957056380,1.05767758,2363.7,2361.6,0.05089166]
["bitfinex","ETHUSD",1769957056580,1.10856924,2363.7,2361.6,0.05089166]
["bitfinex","ETHUSD",1769957056779,1.10856924,2363.7,2361.3,1.05873883]
["bitfinex","ETHUSD",1769957056780,0.05089166,2363.1,2361.3,1.05873883]
["bitfinex","ETHUSD",1769957057012,0.05089166,2362.7,2360.5,4.28717414]
["bitfinex","ETHUSD",1769957057222,0.0011,2363.0,2361.2,1.05877085]
["bitfinex","ETHUSD",1769957057509,0.0011,2363.0,2361.1,0.05089166]
["bitfinex","ETHUSD",1769957057510,1.05907714,2363.0,2361.1,0.05089166]
["bitfinex","ETHUSD",1769957057730,0.0011,2363.0,2361.3,0.28446196]
["bitfinex","ETHUSD",1769957057880,0.0011,2363.0,2361.7,13.98361734]
["bitfinex","ETHUSD",1769957058083,0.0011,2363.0,2361.8,0.888]
["bitfinex","ETHUSD",1769957058526,0.0011,2364.2,2361.9,0.1024]
["bitfinex","ETHUSD",1769957058727,0.0011,2364.2,2362.0,0.9904]
["bitfinex","ETHUSD",1769957058728,1.05854504,2364.2,2362.0,0.9904]
["bitfinex","ETHUSD",1769957058906,1.05854504,2364.2,2362.0,1.04129166]
["bitfinex","ETHUSD",1769957059101,1.1083367,2364.2,2362.0,0.05089166]
["bitfinex","ETHUSD",1769957059535,0.05089166,2363.9,2362.1,1.05838025]
["bitfinex","ETHUSD",1769957059835,0.5388989,2364.1,2362.0,1.0584081]
["bitfinex","ETHUSD",1769957060339,0.05089166,2363.9,2362.0,1.0584081]
["bitfinex","ETHUSD",1769957060542,0.05089166,2363.6,2361.7,1.05854898]
["bitfinex","ETHUSD",1769957060745,0.05089166,2363.0,2361.0,1.05886823]
["bitfinex","ETHUSD",1769957061041,0.05089166,2363.0,2360.0,4.23719345]
["bitfinex","ETHUSD",1769957061042,0.05089166,2362.2,2359.8,13.98361734]
["bitfinex","ETHUSD",1769957061201,0.05089166,2361.9,2360.0,1.05929246]
["bitfinex","ETHUSD",1769957061401,0.05089166,2362.0,2359.8,13.98361734]
["bitfinex","ETHUSD",1769957061402,1.05842506,2362.0,2359.9,4.23728813]
["bitfinex","ETHUSD",1769957061610,1.05842506,2362.0,2359.5,0.93889166]
["bitfinex","ETHUSD",1769957061611,0.05089166,2361.5,2359.1,14.034509]
["bitfinex","ETHUSD",1769957061811,0.05089166,2361.4,2359.8,1.05939135]
["bitfinex","ETHUSD",1769957062001,0.05089166,2361.5,2359.8,1.05939135]
["bitfinex","ETHUSD",1769957062218,0.05089166,2361.7,2359.8,1.05939135]
["bitfinex","ETHUSD",1769957062219,1.05842506,2362.0,2359.8,15.04300869]
["bitfinex","ETHUSD",1769957062421,1.05842506,2362.0,2359.9,0.05089166]
["bitfinex","ETHUSD",1769957062632,1.10931672,2362.0,2359.8,15.04300869]
["bitfinex","ETHUSD",1769957062798,1.10931672,2362.0,2359.9,0.05089166]
["bitfinex","ETHUSD",1769957062799,1.05842506,2362.0,2359.9,0.05089166]
["bitfinex","ETHUSD",1769957062997,1.05842506,2362.0,2360.0,0.05089166]
["bitfinex","ETHUSD",1769957063432,4.23228001,2362.8,2360.5,1.05909764]
["bitfinex","ETHUSD",1769957063601,4.23228001,2362.8,2360.6,0.05089166]
["bitfinex","ETHUSD",1769957064227,4.23228001,2362.8,2360.5,1.05909764]
["bitfinex","ETHUSD",1769957064228,0.15329166,2362.7,2360.5,1.05909764]
["bitfinex","ETHUSD",1769957064509,4.23228001,2362.8,2360.6,0.3359703]
["bitfinex","ETHUSD",1769957064812,1.05800867,2363.0,2360.9,14.034509]
["bitfinex","ETHUSD",1769957065051,4.23132154,2363.4,2361.1,14.034509]
["bitfinex","ETHUSD",1769957065052,1.05779808,2363.4,2361.1,14.034509]
["bitfinex","ETHUSD",1769957065338,1.05779808,2363.4,2360.9,0.05089166]
["bitfinex","ETHUSD",1769957065339,0.05089166,2362.9,2360.9,0.05089166]
["bitfinex","ETHUSD",1769957065546,1.05811148,2362.7,2360.8,1.05896306]
["bitfinex","ETHUSD",1769957066011,4.28261051,2363.2,2360.8,1.05896306]
["bitfinex","ETHUSD",1769957066012,1.10882403,2363.1,2360.8,15.0425804]
["bitfinex","ETHUSD",1769957066206,0.05089166,2362.7,2360.8,15.0425804]
["bitfinex","ETHUSD",1769957066407,0.05089166,2362.6,2360.8,15.0425804]
["bitfinex","ETHUSD",1769957066638,0.05089166,2362.5,2360.7,1.05897613]
["bitfinex","ETHUSD",1769957066819,0.05089166,2362.5,2360.7,1.05897976]
["bitfinex","ETHUSD",1769957066820,0.05089166,2362.1,2360.7,1.05897976]
["bitfinex","ETHUSD",1769957067025,0.05089166,2362.3,2360.1,13.98361734]
["bitfinex","ETHUSD",1769957067238,0.05089166,2362.3,2359.9,0.887]
["bitfinex","ETHUSD",1769957067239,0.05089166,2361.9,2359.3,14.034509]
["bitfinex","ETHUSD",1769957067426,0.15329166,2362.2,2359.8,0.1024]
["bitfinex","ETHUSD",1769957067427,1.10922711,2362.2,2359.8,0.1024]
["bitfinex","ETHUSD",1769957067732,1.10922711,2362.2,2359.8,15.09392081]
["bitfinex","ETHUSD",1769957068054,0.05089166,2361.8,2359.8,15.09392081]
["bitfinex","ETHUSD",1769957068211,0.05089166,2361.8,2359.7,4.28853891]
["bitfinex","ETHUSD",1769957068212,0.05089166,2361.5,2359.7,1.05942564]
["bitfinex","ETHUSD",1769957068407,0.05089166,2361.4,2359.4,0.05089166]
["bitfinex","ETHUSD",1769957068606,0.05089166,2361.4,2359.7,1.05942597]
["bitfinex","ETHUSD",1769957068607,0.05089166,2361.3,2359.7,1.05942597]
["bitfinex","ETHUSD",1769957068809,0.05089166,2360.9,2358.6,0.05089166]
["bitfinex","ETHUSD",1769957069022,0.05089166,2360.7,2359.3,1.05963278]
["bitfinex","ETHUSD",1769957069235,0.15329166,2361.3,2358.7,4.29049092]
["bitfinex","ETHUSD",1769957069421,1.05905278,2360.6,2358.7,0.05089166]
["bitfinex","ETHUSD",1769957069653,0.53461556,2360.5,2358.8,1.05986094]
["bitfinex","ETHUSD",1769957069839,0.53461556,2360.5,2358.6,0.05089166]
["bitfinex","ETHUSD",1769957069840,0.58550722,2360.5,2358.6,1.05992618]
["bitfinex","ETHUSD",1769957070006,0.58550722,2360.5,2358.3,0.93789166]
["bitfinex","ETHUSD",1769957070007,0.05089166,2360.1,2358.2,1.06010312]
["bitfinex","ETHUSD",1769957070351,0.05089166,2360.1,2357.1,0.001]
["bitfinex","ETHUSD",1769957070352,0.05089166,2359.4,2357.4,0.001]
["bitfinex","ETHUSD",1769957070650,0.05089166,2359.4,2357.7,1.06033174]
["bitfinex","ETHUSD",1769957070651,0.05089166,2359.2,2357.7,1.06033174]
["bitfinex","ETHUSD",1769957070948,0.05089166,2359.3,2357.6,4.241595]
["bitfinex","ETHUSD",1769957071151,0.05089166,2360.4,2357.4,0.001]
["bitfinex","ETHUSD",1769957071443,0.05089166,2360.4,2357.9,1.06026549]
["bitfinex","ETHUSD",1769957071444,0.1024,2360.1,2357.9,1.06026549]
["bitfinex","ETHUSD",1769957071644,0.05089166,2359.7,2358.8,0.001]
["bitfinex","ETHUSD",1769957071816,0.5551853,2360.1,2357.8,1.06029853]
["bitfinex","ETHUSD",1769957072016,0.60607696,2360.1,2357.8,1.11119019]
["bitfinex","ETHUSD",1769957072233,0.60607696,2360.1,2357.8,1.06029853]
["bitfinex","ETHUSD",1769957072234,0.05089166,2360.0,2357.8,1.06029853]
["bitfinex","ETHUSD",1769957072838,0.05089166,2360.0,2357.9,0.1024]
["bitfinex","ETHUSD",1769957073050,1.11012392,2360.2,2357.9,0.1024]
["bitfinex","ETHUSD",1769957073051,1.05923226,2360.2,2358.0,14.922509]
["bitfinex","ETHUSD",1769957073249,1.05923226,2360.2,2357.8,1.11119019]
["bitfinex","ETHUSD",1769957073250,0.05089166,2360.0,2357.8,1.06029853]
["bitfinex","ETHUSD",1769957073436,1.05950161,2359.6,2357.8,1.11119019]
["bitfinex","ETHUSD",1769957073643,1.11039327,2359.6,2357.8,1.06030876]
["bitfinex","ETHUSD",1769957074022,0.05089166,2359.5,2357.8,1.06030876]
["bitfinex","ETHUSD",1769957074229,0.05089166,2359.3,2357.7,1.06032591]
["bitfinex","ETHUSD",1769957074424,0.05089166,2359.2,2357.8,1.06030603]
["bitfinex","ETHUSD",1769957074667,0.05089166,2359.3,2357.8,1.06030015]
["bitfinex","ETHUSD",1769957074943,0.1024,2359.4,2357.8,1.06029803]
["bitfinex","ETHUSD",1769957075132,0.05089166,2359.2,2357.7,1.06031893]
["bitfinex","ETHUSD",1769957075334,0.1024,2359.5,2357.8,1.06029423]
["bitfinex","ETHUSD",1769957075655,1.05959142,2359.4,2357.5,4.24124183]
["bitfinex","ETHUSD",1769957076016,1.05959142,2359.4,2357.6,13.98361734]
["bitfinex","ETHUSD",1769957076419,1.05959142,2359.4,2357.4,1.06149037]
["bitfinex","ETHUSD",1769957076621,0.05089166,2359.2,2357.4,1.06149037]
["bitfinex","ETHUSD",1769957076817,0.05089166,2359.1,2357.4,1.06149037]
["bitfinex","ETHUSD",1769957077352,0.05089166,2359.0,2357.4,1.06149037]
["bitfinex","ETHUSD",1769957077545,1.05986094,2358.8,2357.4,0.001]
["bitfinex","ETHUSD",1769957077848,1.1107526,2358.8,2357.4,0.001]
["bitfinex","ETHUSD",1769957078035,1.05986094,2358.8,2357.4,0.001]
["bitfinex","ETHUSD",1769957078547,0.05089166,2358.2,2357.1,0.001]
["bitfinex","ETHUSD",1769957078748,0.05089166,2358.0,2357.1,0.001]
["bitfinex","ETHUSD",1769957078953,0.05089166,2357.9,2356.5,1.06088962]
["bitfinex","ETHUSD",1769957079148,0.05089166,2357.8,2356.5,1.06088962]
["bitfinex","ETHUSD",1769957079340,0.05089166,2357.7,2356.2,0.001]
["bitfinex","ETHUSD",1769957079545,1.06044538,2357.5,2356.2,0.001]
["bitfinex","ETHUSD",1769957079847,0.05089166,2357.3,2356.2,0.001]
["bitfinex","ETHUSD",1769957080214,0.05089166,2357.4,2356.2,0.001]
["bitfinex","ETHUSD",1769957080449,1.06044538,2357.5,2356.2,0.001]
["bitfinex","ETHUSD",1769957080649,1.06044538,2357.5,2355.6,1.06129404]
["bitfinex","ETHUSD",1769957080650,0.1024,2357.4,2355.6,1.06129404]
["bitfinex","ETHUSD",1769957080849,0.05089166,2357.3,2355.6,1.06129404]
["bitfinex","ETHUSD",1769957081437,0.05089166,2357.0,2354.9,12.61703459]
["bitfinex","ETHUSD",1769957081636,1.06071534,2356.9,2355.1,4.24604205]
["bitfinex","ETHUSD",1769957081938,1.06071534,2356.9,2355.0,1.06157112]
["bitfinex","ETHUSD",1769957082139,1.111607,2356.9,2355.0,1.06157112]
["bitfinex","ETHUSD",1769957082348,0.05089166,2356.6,2355.0,1.06157112]
["bitfinex","ETHUSD",1769957082520,0.59142766,2356.8,2355.0,1.06157112]
["bitfinex","ETHUSD",1769957082521,0.540536,2356.8,2355.0,1.06157112]
["bitfinex","ETHUSD",1769957083422,0.59142766,2356.8,2355.8,0.001]
["bitfinex","ETHUSD",1769957083624,1.06085037,2356.6,2354.5,4.24718528]
["bitfinex","ETHUSD",1769957084053,1.06085037,2356.6,2355.5,0.001]
["bitfinex","ETHUSD",1769957084751,0.59644352,2357.4,2355.5,0.001]
["bitfinex","ETHUSD",1769957084947,0.05089166,2357.1,2355.5,0.001]
["bitfinex","ETHUSD",1769957085143,0.05089166,2356.9,2355.5,0.001]
["bitfinex","ETHUSD",1769957085349,4.29339303,2357.2,2355.5,0.001]
["bitfinex","ETHUSD",1769957085650,0.05089166,2357.1,2355.5,0.001]
["bitfinex","ETHUSD",1769957086158,0.05089166,2357.1,2355.0,1.06157112]
["bitfinex","ETHUSD",1769957086159,0.05089166,2355.9,2354.6,0.001]
["bitfinex","ETHUSD",1769957086377,0.05089166,2355.9,2354.1,13.47765698]
["bitfinex","ETHUSD",1769957086378,0.05089166,2355.8,2354.3,4.24749428]
["bitfinex","ETHUSD",1769957086527,0.05089166,2356.6,2354.9,1.06160458]
["bitfinex","ETHUSD",1769957086732,0.05089166,2356.2,2354.1,17.71516936]
["bitfinex","ETHUSD",1769957087027,0.05089166,2355.9,2354.1,13.46728065]
["bitfinex","ETHUSD",1769957087229,0.05089166,2355.4,2353.5,1.06221852]
["bitfinex","ETHUSD",1769957087531,12.93342326,2356.8,2354.8,1.06162643]
["bitfinex","ETHUSD",1769957087751,12.93342326,2356.8,2354.1,13.47765698]
["bitfinex","ETHUSD",1769957087752,0.05089166,2356.2,2354.1,13.47765698]
["bitfinex","ETHUSD",1769957087939,0.05089166,2355.9,2353.5,14.36665698]
["bitfinex","ETHUSD",1769957088140,0.05089166,2355.5,2353.5,13.47765698]
["bitfinex","ETHUSD",1769957088461,0.05089166,2354.6,2353.4,0.001]
["bitfinex","ETHUSD",1769957088663,0.05089166,2354.5,2353.4,0.001]
["bitfinex","ETHUSD",1769957088838,0.05089166,2354.5,2352.3,13.52854864]
["bitfinex","ETHUSD",1769957088839,0.15329166,2355.0,2353.2,1.06234803]
["bitfinex","ETHUSD",1769957089038,0.05089166,2354.8,2353.2,1.06235527]
["bitfinex","ETHUSD",1769957089250,0.05089166,2354.7,2353.1,1.06239642]
["bitfinex","ETHUSD",1769957089452,0.05089166,2354.7,2352.3,14.42987744]
["bitfinex","ETHUSD",1769957089453,0.05089166,2354.5,2352.4,13.47765698]
["bitfinex","ETHUSD",1769957089654,0.05089166,2354.5,2352.2,0.001]
["bitfinex","ETHUSD",1769957089655,0.05089166,2354.2,2352.2,0.89]
["bitfinex","ETHUSD",1769957089857,0.54621088,2354.2,2352.5,1.06266833]
["bitfinex","ETHUSD",1769957090037,1.06188676,2354.3,2352.5,14.54032531]
["bitfinex","ETHUSD",1769957090737,0.05089166,2354.2,2352.5,1.06266833]
["bitfinex","ETHUSD",1769957090938,13.99531002,2354.3,2352.2,0.001]
["bitfinex","ETHUSD",1769957091141,13.99531002,2354.3,2351.8,1e-08]
["bitfinex","ETHUSD",1769957091142,0.05089166,2353.0,2351.8,1e-08]
["bitfinex","ETHUSD",1769957091356,12.98431492,2353.9,2351.8,1.06298624]
["bitfinex","ETHUSD",1769957091569,0.1024,2353.8,2351.8,1.06197679]
["bitfinex","ETHUSD",1769957091766,0.1024,2353.8,2351.7,4.25206225]
["bitfinex","ETHUSD",1769957091767,0.05089166,2353.6,2351.7,4.25206225]
["bitfinex","ETHUSD",1769957091956,0.2335703,2353.3,2351.4,1.06316492]
["bitfinex","ETHUSD",1769957092143,0.05089166,2353.1,2351.4,1.06315923]
["bitfinex","ETHUSD",1769957092347,0.05089166,2352.8,2351.0,1.06334719]
["bitfinex","ETHUSD",1769957092554,0.05089166,2352.9,2351.3,1.06323873]
["bitfinex","ETHUSD",1769957092755,0.05089166,2352.9,2350.7,4.25402052]
["bitfinex","ETHUSD",1769957092756,0.05089166,2352.6,2350.7,4.25402052]
["bitfinex","ETHUSD",1769957092953,0.05089166,2352.6,2350.5,13.47765698]
["bitfinex","ETHUSD",1769957092954,0.05089166,2352.6,2350.8,4.25385495]
["bitfinex","ETHUSD",1769957093274,0.05089166,2352.5,2350.7,1.0634945]
["bitfinex","ETHUSD",1769957093572,0.05089166,2352.4,2350.6,4.25418294]
["bitfinex","ETHUSD",1769957093736,0.05089166,2352.4,2350.3,1.11458565]
["bitfinex","ETHUSD",1769957094053,0.05089166,2352.2,2350.3,1.06369399]
["bitfinex","ETHUSD",1769957094255,0.05089166,2352.3,2350.3,1.06369399]
["bitfinex","ETHUSD",1769957094442,4.25079702,2352.7,2350.5,13.47765698]
["bitfinex","ETHUSD",1769957094644,0.58223225,2352.6,2350.5,13.47765698]
["bitfinex","ETHUSD",1769957095044,0.53134059,2352.6,2350.8,0.05089166]
["bitfinex","ETHUSD",1769957095249,1.06260891,2352.7,2350.9,0.05089166]
["bitfinex","ETHUSD",1769957095547,1.06260891,2352.7,2350.4,0.05089166]
["bitfinex","ETHUSD",1769957095548,0.05089166,2352.5,2350.4,0.05089166]
["bitfinex","ETHUSD",1769957095750,0.05089166,2352.5,2350.5,1.06360348]
["bitfinex","ETHUSD",1769957095751,1.06283479,2352.2,2350.5,1.06360348]
["bitfinex","ETHUSD",1769957096151,1.11345541,2352.9,2350.5,14.54126046]
["bitfinex","ETHUSD",1769957096354,5.66039336,2352.8,2350.5,14.59215212]
["bitfinex","ETHUSD",1769957096669,5.66039336,2352.8,2350.6,14.36765698]
["bitfinex","ETHUSD",1769957096844,5.66039336,2352.8,2350.6,14.41854864]
["bitfinex","ETHUSD",1769957097194,4.40354667,2353.1,2350.9,13.58005698]
["bitfinex","ETHUSD",1769957097195,0.05089166,2353.1,2350.9,13.58005698]
["bitfinex","ETHUSD",1769957097362,0.05089166,2353.2,2351.1,13.47765698]
["bitfinex","ETHUSD",1769957097669,1.06251859,2352.9,2351.2,1.06328683]
["bitfinex","ETHUSD",1769957097841,1.11341025,2352.9,2351.2,1.06328683]
["bitfinex","ETHUSD",1769957098041,1.11341025,2352.9,2351.1,1.06331303]
["bitfinex","ETHUSD",1769957098042,0.1024,2352.8,2351.1,1.06331303]
["bitfinex","ETHUSD",1769957098237,0.54143763,2352.8,2351.1,1.06331303]
["bitfinex","ETHUSD",1769957098653,0.05089166,2352.7,2351.1,1.06331303]
["bitfinex","ETHUSD",1769957098881,0.05089166,2352.7,2350.7,4.25432822]
["bitfinex","ETHUSD",1769957098882,0.05089166,2352.2,2350.7,0.001]
["bitfinex","ETHUSD",1769957099081,0.1024,2352.7,2351.1,1.06329594]
["bitfinex","ETHUSD",1769957099288,1.11451025,2352.9,2351.2,0.89]
["bitfinex","ETHUSD",1769957099289,0.0011,2352.9,2351.2,0.89]
["bitfinex","ETHUSD",1769957099778,0.0011,2352.9,2351.3,1.06324161]
["bitfinex","ETHUSD",1769957100485,0.0011,2352.9,2351.6,13.52854864]
["bitfinex","ETHUSD",1769957100786,1.06202209,2354.0,2352.0,13.47765698]
["bitfinex","ETHUSD",1769957100984,0.0011,2354.1,2352.1,13.86451894]
["bitfinex","ETHUSD",1769957101154,0.0011,2354.1,2352.7,13.47765698]
["bitfinex","ETHUSD",1769957101351,0.0011,2354.1,2352.8,0.94089166]
["bitfinex","ETHUSD",1769957101592,0.05089166,2356.5,2352.8,0.94089166]
["bitfinex","ETHUSD",1769957101593,0.05089166,2355.7,2353.2,13.47765698]
["bitfinex","ETHUSD",1769957101777,1.06103047,2356.2,2354.1,13.47765698]
["bitfinex","ETHUSD",1769957101977,1.06103047,2356.2,2353.8,0.05089166]
["bitfinex","ETHUSD",1769957101978,0.53051524,2356.1,2354.2,13.47765698]
["bitfinex","ETHUSD",1769957102457,0.53051524,2356.1,2354.3,14.36765698]
["bitfinex","ETHUSD",1769957102653,0.53051524,2356.1,2354.4,0.89]
["bitfinex","ETHUSD",1769957102897,4.29266188,2357.6,2354.6,13.71122728]
["bitfinex","ETHUSD",1769957103057,1.06067034,2357.0,2355.0,0.05089166]
["bitfinex","ETHUSD",1769957103254,1.11133704,2357.5,2355.3,0.05089166]
["bitfinex","ETHUSD",1769957103487,0.05089166,2357.1,2355.2,0.89]
["bitfinex","ETHUSD",1769957103688,1.06058034,2357.2,2355.3,1.06143591]
["bitfinex","ETHUSD",1769957103859,1.06058034,2357.2,2354.9,0.05089166]
["bitfinex","ETHUSD",1769957103860,0.05089166,2356.6,2354.5,17.77560521]
["bitfinex","ETHUSD",1769957104059,0.05089166,2356.8,2355.2,1.06147291]
["bitfinex","ETHUSD",1769957104360,0.05089166,2356.1,2354.4,4.24732479]
["bitfinex","ETHUSD",1769957104711,0.05089166,2355.8,2354.5,1.06178773]
["bitfinex","ETHUSD",1769957104892,0.05089166,2355.4,2353.5,0.1024]
["bitfinex","ETHUSD",1769957105092,12.93342326,2355.2,2353.1,0.05089166]
["bitfinex","ETHUSD",1769957105393,0.89,2355.7,2353.5,1.06224338]
["bitfinex","ETHUSD",1769957105394,0.05089166,2355.3,2353.5,1.06224338]
["bitfinex","ETHUSD",1769957105557,0.1024,2355.5,2353.5,1.06224338]
["bitfinex","ETHUSD",1769957105758,1.06139084,2355.4,2353.8,1.06211232]
["bitfinex","ETHUSD",1769957105959,0.28446196,2355.8,2353.8,1.06211232]
["bitfinex","ETHUSD",1769957105960,4.24519076,2355.7,2354.1,0.05089166]
["bitfinex","ETHUSD",1769957106383,4.24519076,2355.7,2353.8,0.05089166]
["bitfinex","ETHUSD",1769957106384,0.5790363,2355.6,2353.8,0.05089166]
["bitfinex","ETHUSD",1769957106571,0.5790363,2355.6,2354.0,0.05089166]
["bitfinex","ETHUSD",1769957106572,0.52814464,2355.6,2354.0,0.05089166]
["bitfinex","ETHUSD",1769957106889,12.93342326,2356.6,2354.0,0.05089166]
["bitfinex","ETHUSD",1769957106890,1.06112054,2356.1,2354.1,0.05089166]
["bitfinex","ETHUSD",1769957107089,0.89,2356.9,2354.1,0.05089166]
["bitfinex","ETHUSD",1769957107090,4.24308334,2356.8,2354.8,0.05089166]
["bitfinex","ETHUSD",1769957107393,4.24308334,2356.8,2355.1,0.05089166]
["bitfinex","ETHUSD",1769957107591,0.61938437,2356.7,2355.1,0.05089166]
["bitfinex","ETHUSD",1769957107789,1.06085037,2356.6,2355.1,1.11240342]
["bitfinex","ETHUSD",1769957107961,1.11174203,2356.6,2355.0,1.06154313]
["bitfinex","ETHUSD",1769957108160,1.06085037,2356.6,2355.1,1.06152554]
["bitfinex","ETHUSD",1769957108365,1.06067034,2357.0,2355.2,0.05089166]
["bitfinex","ETHUSD",1769957108656,1.06067034,2357.0,2355.1,1.1124172]
["bitfinex","ETHUSD",1769957108657,1.51051799,2357.0,2355.1,1.1124172]
["bitfinex","ETHUSD",1769957108858,1.51051799,2357.0,2355.4,0.05089166]
["bitfinex","ETHUSD",1769957109058,1.51051799,2357.0,2355.2,0.05089166]
["bitfinex","ETHUSD",1769957109260,1.51051799,2357.0,2355.4,0.05089166]
["bitfinex","ETHUSD",1769957109582,4.24268137,2357.2,2355.4,0.05089166]
["bitfinex","ETHUSD",1769957109583,1.06031045,2357.8,2355.9,0.05089166]
["bitfinex","ETHUSD",1769957109789,4.24112582,2357.9,2355.9,0.05089166]
["bitfinex","ETHUSD",1769957109790,4.24112582,2357.9,2356.0,0.05089166]
["bitfinex","ETHUSD",1769957110088,0.1024,2357.8,2356.1,1.06106694]
["bitfinex","ETHUSD",1769957110293,0.05089166,2357.7,2356.0,1.06111826]
["bitfinex","ETHUSD",1769957110468,0.05089166,2357.6,2355.8,0.05089166]
["bitfinex","ETHUSD",1769957110662,0.05089166,2357.3,2355.6,1.0612973]
["bitfinex","ETHUSD",1769957110862,0.05089166,2357.4,2355.9,1.06115704]
["bitfinex","ETHUSD",1769957111076,0.05089166,2357.4,2355.5,0.89]
["bitfinex","ETHUSD",1769957111377,0.15329166,2357.5,2355.8,1.0611816]
["bitfinex","ETHUSD",1769957111378,0.05089166,2357.5,2355.8,1.0611816]
["bitfinex","ETHUSD",1769957111601,0.1024,2357.7,2356.1,1.06106248]
["bitfinex","ETHUSD",1769957111783,1.0604004,2357.6,2356.0,4.24430202]
["bitfinex","ETHUSD",1769957112103,0.5404402,2357.5,2356.0,0.05089166]
["bitfinex","ETHUSD",1769957112312,1.0604004,2357.6,2355.9,1.06114741]
["bitfinex","ETHUSD",1769957112516,0.0011,2357.1,2355.9,1.11203907]
["bitfinex","ETHUSD",1769957112677,1.05995081,2358.7,2356.5,0.05089166]
["bitfinex","ETHUSD",1769957112880,1.05995081,2358.7,2356.2,0.15329166]
["bitfinex","ETHUSD",1769957112881,1.11084247,2358.7,2356.2,0.15329166]
["bitfinex","ETHUSD",1769957113111,17.28354753,2358.8,2356.2,0.15329166]
["bitfinex","ETHUSD",1769957113112,0.0011,2358.8,2357.5,0.05089166]
["bitfinex","ETHUSD",1769957113281,1.06098365,2358.8,2357.6,0.05089166]
["bitfinex","ETHUSD",1769957113480,1.06098365,2358.8,2356.8,13.53118539]
["bitfinex","ETHUSD",1769957113711,0.0011,2358.3,2356.9,0.05089166]
["bitfinex","ETHUSD",1769957114013,0.0011,2358.8,2357.8,0.05089166]
["bitfinex","ETHUSD",1769957114211,0.0011,2359.0,2357.8,0.05089166]
["bitfinex","ETHUSD",1769957114212,0.0011,2359.0,2358.4,0.05089166]
["bitfinex","ETHUSD",1769957114388,0.0011,2360.0,2358.4,0.05089166]
["bitfinex","ETHUSD",1769957114389,0.0011,2360.0,2358.8,0.05089166]
["bitfinex","ETHUSD",1769957114736,0.0011,2360.0,2359.2,0.05089166]
["bitfinex","ETHUSD",1769957114878,4.23511688,2361.3,2359.5,0.05089166]
["bitfinex","ETHUSD",1769957115075,0.05089166,2361.2,2359.2,0.05089166]
["bitfinex","ETHUSD",1769957115287,1.49233734,2361.4,2359.5,0.05089166]
["bitfinex","ETHUSD",1769957115609,0.05089166,2361.3,2359.3,0.93989166]
["bitfinex","ETHUSD",1769957115807,0.58797883,2361.3,2359.3,0.93989166]
["bitfinex","ETHUSD",1769957116023,0.58797883,2361.3,2358.9,0.15329166]
["bitfinex","ETHUSD",1769957116024,0.05089166,2360.8,2358.9,1.05980966]
["bitfinex","ETHUSD",1769957116177,0.05089166,2360.8,2358.4,0.93989166]
["bitfinex","ETHUSD",1769957116178,0.05089166,2360.7,2358.4,0.93989166]
["bitfinex","ETHUSD",1769957116378,0.05089166,2360.7,2358.6,0.05089166]
["bitfinex","ETHUSD",1769957116579,1.05878366,2361.2,2359.3,1.11049576]
["bitfinex","ETHUSD",1769957116809,1.05878366,2361.2,2359.6,0.05089166]
["bitfinex","ETHUSD",1769957117112,1.10967532,2361.2,2359.3,1.0596041]
["bitfinex","ETHUSD",1769957117615,0.05089166,2360.4,2358.6,0.889]
["bitfinex","ETHUSD",1769957117807,0.05089166,2360.4,2358.6,1.94892163]
["bitfinex","ETHUSD",1769957118015,0.05089166,2360.4,2358.4,4.24013548]
["bitfinex","ETHUSD",1769957118016,0.05089166,2360.0,2358.0,0.05089166]
["bitfinex","ETHUSD",1769957118202,1.11007905,2360.3,2358.3,0.05089166]
["bitfinex","ETHUSD",1769957118203,1.05918739,2360.3,2358.3,0.05089166]
["bitfinex","ETHUSD",1769957118530,0.05089166,2359.8,2358.3,1.06007662]
["bitfinex","ETHUSD",1769957118822,0.59066369,2360.2,2358.6,1.05994763]
["bitfinex","ETHUSD",1769957118982,0.53977203,2360.2,2358.6,1.05994763]
["bitfinex","ETHUSD",1769957119414,1.05918739,2360.3,2358.6,1.11083929]
["bitfinex","ETHUSD",1769957119620,1.05918739,2360.3,2358.6,1.05994763]
["bitfinex","ETHUSD",1769957119914,4.23674956,2360.5,2358.5,4.23982337]
["bitfinex","ETHUSD",1769957120114,4.23674956,2360.5,2358.7,0.05089166]
["bitfinex","ETHUSD",1769957120317,0.64925971,2361.1,2358.7,0.05089166]
["bitfinex","ETHUSD",1769957120318,1.05896306,2360.8,2358.9,13.53118539]
["bitfinex","ETHUSD",1769957120620,1.05896306,2360.8,2359.0,0.05089166]
["bitfinex","ETHUSD",1769957120827,1.05860433,2361.6,2359.3,13.58207705]
["bitfinex","ETHUSD",1769957120987,1.05860433,2361.6,2359.8,0.05089166]
["bitfinex","ETHUSD",1769957121185,0.05089166,2362.3,2360.5,0.05089166]
["bitfinex","ETHUSD",1769957121186,1.05829064,2362.3,2360.5,0.05089166]
["bitfinex","ETHUSD",1769957121417,1.0580667,2362.8,2360.8,0.05089166]
["bitfinex","ETHUSD",1769957121585,0.0011,2363.0,2360.8,0.05089166]
["bitfinex","ETHUSD",1769957121586,0.0011,2363.0,2361.4,0.05089166]
["bitfinex","ETHUSD",1769957121787,0.05089166,2362.9,2360.3,0.93989166]
["bitfinex","ETHUSD",1769957121987,0.05089166,2362.3,2360.3,0.889]
["bitfinex","ETHUSD",1769957122235,0.05089166,2362.0,2360.3,0.889]
["bitfinex","ETHUSD",1769957122419,0.05089166,2362.0,2359.7,0.05089166]
["bitfinex","ETHUSD",1769957122420,0.05089166,2361.4,2359.3,1.11049936]
["bitfinex","ETHUSD",1769957122719,0.05089166,2361.5,2359.1,0.93989166]
["bitfinex","ETHUSD",1769957122928,0.05089166,2361.8,2359.1,0.93989166]
["bitfinex","ETHUSD",1769957122929,1.10900314,2362.7,2360.2,4.23676281]
["bitfinex","ETHUSD",1769957123091,0.05089166,2361.5,2359.8,1.05938252]
["bitfinex","ETHUSD",1769957123291,0.05089166,2361.9,2360.2,1.05920126]
["bitfinex","ETHUSD",1769957123520,13.04282401,2362.4,2360.6,1.05903708]
["bitfinex","ETHUSD",1769957123723,1.05811148,2362.7,2360.6,14.64111413]
["bitfinex","ETHUSD",1769957123921,4.28369589,2362.6,2360.6,14.59022247]
["bitfinex","ETHUSD",1769957124233,4.28369589,2362.6,2360.6,1.05903708]
["bitfinex","ETHUSD",1769957124234,0.05089166,2362.5,2360.6,1.05903708]
["bitfinex","ETHUSD",1769957124388,0.86182834,2362.5,2360.6,1.059047]
["bitfinex","ETHUSD",1769957124726,0.86182834,2362.5,2359.5,4.28905873]
["bitfinex","ETHUSD",1769957124727,0.05089166,2361.7,2359.3,4.2893046]
["bitfinex","ETHUSD",1769957124920,0.05089166,2361.5,2359.4,14.42018539]
["bitfinex","ETHUSD",1769957125106,0.05089166,2361.4,2359.4,14.42018539]
["bitfinex","ETHUSD",1769957125305,0.0011,2361.6,2360.1,1.0592666]
["bitfinex","ETHUSD",1769957125507,0.05089166,2361.5,2359.8,1.05937729]
["bitfinex","ETHUSD",1769957125819,0.05089166,2361.5,2359.2,0.05089166]
["bitfinex","ETHUSD",1769957125820,0.05089166,2361.0,2358.9,13.53118539]
["bitfinex","ETHUSD",1769957126029,0.05089166,2361.4,2358.9,13.53118539]
["bitfinex","ETHUSD",1769957126030,1.05864916,2361.5,2359.6,0.05089166]
["bitfinex","ETHUSD",1769957126230,1.05864916,2361.5,2359.7,0.05089166]
["bitfinex","ETHUSD",1769957126395,1.10954082,2361.5,2359.7,0.05089166]
["bitfinex","ETHUSD",1769957126594,0.53961291,2361.4,2359.7,0.05089166]
["bitfinex","ETHUSD",1769957126832,0.0011,2361.8,2359.7,0.05089166]
["bitfinex","ETHUSD",1769957126833,0.05089166,2362.5,2361.0,13.53118539]
["bitfinex","ETHUSD",1769957127128,0.05089166,2362.7,2360.3,13.53118539]
["bitfinex","ETHUSD",1769957127327,0.05089166,2362.7,2359.9,0.1024]
["bitfinex","ETHUSD",1769957127328,0.05089166,2362.4,2359.6,13.53118539]
["bitfinex","ETHUSD",1769957127526,0.05089166,2361.8,2359.7,13.53118539]
["bitfinex","ETHUSD",1769957127822,0.05089166,2361.7,2359.7,13.53118539]
["bitfinex","ETHUSD",1769957128023,0.05089166,2361.7,2359.8,1.05941181]
["bitfinex","ETHUSD",1769957128024,0.05089166,2361.6,2359.8,1.05941181]
["bitfinex","ETHUSD",1769957128221,0.05089166,2361.5,2359.8,1.05941181]
["bitfinex","ETHUSD",1769957128412,0.05089166,2361.3,2359.8,1.05941181]
["bitfinex","ETHUSD",1769957128615,0.05089166,2361.4,2359.8,1.05941181]
["bitfinex","ETHUSD",1769957128821,0.05089166,2361.0,2359.8,1.05941181]
["bitfinex","ETHUSD",1769957129125,0.1024,2361.6,2359.8,1.05941181]
["bitfinex","ETHUSD",1769957129323,0.05089166,2361.4,2359.8,1.05941181]
["bitfinex","ETHUSD",1769957129620,0.05089166,2361.3,2359.8,1.05941181]
["bitfinex","ETHUSD",1769957129790,0.1024,2361.6,2359.8,1.05941181]
["bitfinex","ETHUSD",1769957129992,4.23429076,2361.7,2359.6,0.1024]
["bitfinex","ETHUSD",1769957130307,0.05089166,2361.2,2359.7,14.5]
["bitfinex","ETHUSD",1769957130617,0.15329166,2361.6,2359.7,14.5]
["bitfinex","ETHUSD",1769957130925,0.60568419,2361.6,2359.7,14.5]
["bitfinex","ETHUSD",1769957131124,0.55479253,2361.6,2359.7,14.5]
["bitfinex","ETHUSD",1769957131327,0.05089166,2361.3,2359.7,14.5]
["bitfinex","ETHUSD",1769957131529,0.05089166,2361.3,2359.6,13.53118539]
["bitfinex","ETHUSD",1769957131530,13.04282401,2361.1,2359.0,0.1024]
["bitfinex","ETHUSD",1769957131733,0.05089166,2359.9,2358.0,13.53118539]
["bitfinex","ETHUSD",1769957131932,1.05909764,2360.5,2358.2,17.77164504]
["bitfinex","ETHUSD",1769957132133,1.1099893,2360.5,2358.3,15.56008565]
["bitfinex","ETHUSD",1769957132295,1.1099893,2360.5,2358.3,29.09127104]
["bitfinex","ETHUSD",1769957132500,1.05909764,2360.5,2358.4,13.53118539]
["bitfinex","ETHUSD",1769957132727,1.61341835,2361.6,2359.5,13.53118539]
["bitfinex","ETHUSD",1769957132933,0.05089166,2361.5,2359.6,0.888]
["bitfinex","ETHUSD",1769957133232,0.05089166,2361.1,2359.7,14.5]
["bitfinex","ETHUSD",1769957133394,0.05089166,2361.1,2358.4,0.05089166]
["bitfinex","ETHUSD",1769957133395,0.05089166,2360.9,2358.9,13.53118539]
["bitfinex","ETHUSD",1769957133901,1.05873883,2361.3,2359.2,1.05968124]
["bitfinex","ETHUSD",1769957134120,1.05873883,2361.3,2359.2,1.1105729]
["bitfinex","ETHUSD",1769957134312,1.05873883,2361.3,2359.4,13.58207705]
["bitfinex","ETHUSD",1769957134626,1.05873883,2361.3,2359.6,0.05089166]
["bitfinex","ETHUSD",1769957134827,0.05089166,2361.1,2359.7,14.5]
["bitfinex","ETHUSD",1769957135125,0.05089166,2361.1,2359.2,1.05968124]
["bitfinex","ETHUSD",1769957135126,0.05089166,2361.1,2359.3,0.888]
["bitfinex","ETHUSD",1769957135426,0.52936942,2361.2,2359.4,14.5]
["bitfinex","ETHUSD",1769957135929,0.05089166,2361.1,2359.4,14.5]
["bitfinex","ETHUSD",1769957136138,1.0589182,2360.9,2359.5,1.05954651]
["bitfinex","ETHUSD",1769957136701,0.52936942,2361.2,2359.6,14.5]
["bitfinex","ETHUSD",1769957136905,0.15329166,2361.7,2359.6,14.5]
["bitfinex","ETHUSD",1769957136906,4.23447087,2361.6,2359.6,14.5]
["bitfinex","ETHUSD",1769957137136,0.05089166,2362.0,2359.7,13.53118539]
["bitfinex","ETHUSD",1769957137338,13.09371567,2362.4,2359.7,13.53118539]
["bitfinex","ETHUSD",1769957137339,1.05829064,2362.4,2360.2,0.05089166]
["bitfinex","ETHUSD",1769957137506,0.0011,2361.6,2360.3,0.888]
["bitfinex","ETHUSD",1769957137701,0.0011,2361.6,2360.4,14.5]
["bitfinex","ETHUSD",1769957138115,0.0011,2361.6,2360.5,1.05909764]
["bitfinex","ETHUSD",1769957138610,0.0011,2362.8,2361.2,0.05089166]
["bitfinex","ETHUSD",1769957138807,1.0591696,2362.8,2361.3,15.388]
["bitfinex","ETHUSD",1769957139027,0.5800353,2362.7,2361.3,0.888]
["bitfinex","ETHUSD",1769957139336,0.5800353,2362.7,2360.5,13.88907663]
["bitfinex","ETHUSD",1769957139337,0.05089166,2362.5,2360.5,13.88907663]
["bitfinex","ETHUSD",1769957139522,0.05089166,2362.5,2360.6,14.5]
["bitfinex","ETHUSD",1769957139523,0.05089166,2362.1,2360.6,14.5]
["bitfinex","ETHUSD",1769957139702,0.05089166,2362.5,2360.6,14.5]
["bitfinex","ETHUSD",1769957140033,0.13252276,2363.5,2360.6,14.5]
["bitfinex","ETHUSD",1769957140034,4.38555846,2362.9,2360.6,14.5]
["bitfinex","ETHUSD",1769957140345,1.05815626,2362.6,2360.7,1.05900792]
["bitfinex","ETHUSD",1769957140505,0.05089166,2362.5,2360.7,1.05900792]
["bitfinex","ETHUSD",1769957140704,0.05089166,2362.4,2360.7,1.94700792]
["bitfinex","ETHUSD",1769957140901,0.05089166,2362.1,2360.7,1.05900792]
["bitfinex","ETHUSD",1769957141432,0.05089166,2362.2,2360.6,1.05902077]
["bitfinex","ETHUSD",1769957141607,0.1024,2362.3,2360.6,1.05902077]
["bitfinex","ETHUSD",1769957141812,1.05815626,2362.6,2360.7,14.5]
["bitfinex","ETHUSD",1769957142032,1.05815626,2362.6,2360.7,27.27908733]
["bitfinex","ETHUSD",1769957142270,0.05089166,2362.2,2360.8,1.05896306]
["bitfinex","ETHUSD",1769957142439,1.05824585,2362.4,2360.8,1.05896306]
["bitfinex","ETHUSD",1769957142817,1.05824585,2362.4,2360.9,14.5]
["bitfinex","ETHUSD",1769957143235,1.05823027,2362.5,2360.9,14.5]
["bitfinex","ETHUSD",1769957144315,1.05823027,2362.5,2361.0,1.05887335]
["bitfinex","ETHUSD",1769957144500,1.05823027,2362.5,2361.1,0.888]
["bitfinex","ETHUSD",1769957144930,1.05823027,2362.5,2361.2,14.5]
["bitfinex","ETHUSD",1769957145112,1.10912193,2362.5,2361.0,1.05887335]
["bitfinex","ETHUSD",1769957145313,1.10912193,2362.5,2360.9,4.23549343]
["bitfinex","ETHUSD",1769957145314,0.05089166,2362.1,2360.9,1.05890228]
["bitfinex","ETHUSD",1769957145722,0.05089166,2362.2,2360.9,1.05890228]
["bitfinex","ETHUSD",1769957146237,0.53927062,2362.4,2360.9,1.05890228]
["bitfinex","ETHUSD",1769957146541,4.23269261,2362.6,2360.9,1.05890228]
["bitfinex","ETHUSD",1769957147033,0.89411679,2362.5,2360.9,1.05890228]
["bitfinex","ETHUSD",1769957147242,1.05815626,2362.6,2360.9,1.05890228]
["bitfinex","ETHUSD",1769957147450,1.08779865,2362.8,2360.9,14.55839219]
["bitfinex","ETHUSD",1769957147451,1.05921068,2362.8,2360.9,14.55839219]
["bitfinex","ETHUSD",1769957147618,0.0011,2362.8,2361.2,13.55038157]
["bitfinex","ETHUSD",1769957148131,0.0011,2362.8,2361.4,13.49948991]
["bitfinex","ETHUSD",1769957148316,0.0011,2362.8,2361.5,1.05864916]
["bitfinex","ETHUSD",1769957148537,0.0011,2362.8,2361.4,1.0586683]
["bitfinex","ETHUSD",1769957149149,0.0011,2362.8,2361.5,0.888]
["bitfinex","ETHUSD",1769957150436,0.0011,2362.8,2361.6,1.05860433]
["bitfinex","ETHUSD",1769957150667,0.0816311,2363.5,2361.7,13.49948991]
["bitfinex","ETHUSD",1769957150867,0.0816311,2363.5,2361.9,13.55038157]
["bitfinex","ETHUSD",1769957151083,0.0816311,2363.5,2361.8,14.5]
["bitfinex","ETHUSD",1769957151084,1.13940698,2363.5,2361.8,14.5]
["bitfinex","ETHUSD",1769957151375,1.13940698,2363.5,2362.0,0.887]
["bitfinex","ETHUSD",1769957151675,1.13940698,2363.5,2361.6,1.94560433]
["bitfinex","ETHUSD",1769957151676,1.19029864,2363.5,2361.6,1.94560433]
["bitfinex","ETHUSD",1769957151848,0.05089166,2363.3,2361.6,1.05860433]
["bitfinex","ETHUSD",1769957152037,0.05089166,2362.9,2361.6,1.05860433]
["bitfinex","ETHUSD",1769957152439,1.10900314,2362.7,2361.4,1.05869399]
["bitfinex","ETHUSD",1769957152635,1.10900314,2362.7,2361.3,4.23484803]
["bitfinex","ETHUSD",1769957152636,0.05089166,2362.5,2361.3,1.05872985]
["bitfinex","ETHUSD",1769957153141,0.05089166,2362.5,2360.7,18.73585782]
["bitfinex","ETHUSD",1769957153342,0.05089166,2362.1,2360.8,1.05893906]
["bitfinex","ETHUSD",1769957153542,0.05089166,2361.8,2360.0,0.001]
["bitfinex","ETHUSD",1769957153764,0.05089166,2361.4,2360.0,0.001]
["bitfinex","ETHUSD",1769957153948,0.05089166,2361.1,2360.0,1.06031636]
["bitfinex","ETHUSD",1769957154154,0.05089166,2361.2,2360.0,0.001]
["bitfinex","ETHUSD",1769957154470,1.05882851,2361.1,2360.0,0.001]
["bitfinex","ETHUSD",1769957154800,0.05089166,2360.9,2359.5,1.05950586]
["bitfinex","ETHUSD",1769957154962,0.05089166,2360.7,2359.4,4.23824792]
["bitfinex","ETHUSD",1769957155137,2.02194896,2361.1,2359.8,1.05941107]
["bitfinex","ETHUSD",1769957155337,0.05089166,2360.8,2359.9,0.52970583]
["bitfinex","ETHUSD",1769957155669,0.05089166,2360.7,2359.5,1.05952928]
["bitfinex","ETHUSD",1769957155975,0.05089166,2360.5,2359.1,4.23985127]
["bitfinex","ETHUSD",1769957156179,0.05089166,2360.6,2359.2,1.05965398]
["bitfinex","ETHUSD",1769957156478,0.05089166,2360.6,2359.1,4.6639364]
["bitfinex","ETHUSD",1769957156479,1.05918739,2360.3,2359.1,1.48478039]
["bitfinex","ETHUSD",1769957156857,0.05089166,2360.2,2359.1,0.001]
["bitfinex","ETHUSD",1769957157354,0.05089166,2359.9,2359.1,0.001]
["bitfinex","ETHUSD",1769957157547,0.05089166,2360.2,2359.1,0.001]
["bitfinex","ETHUSD",1769957157774,0.05089166,2360.1,2359.1,0.001]
["bitfinex","ETHUSD",1769957157977,0.05089166,2359.7,2358.9,0.001]
["bitfinex","ETHUSD",1769957158178,0.05089166,2359.9,2358.9,0.001]
["bitfinex","ETHUSD",1769957158179,0.05089166,2360.0,2358.9,0.001]
["bitfinex","ETHUSD",1769957158589,1.11025858,2359.9,2358.9,0.001]
["bitfinex","ETHUSD",1769957158747,0.53986179,2359.8,2358.9,0.001]
["bitfinex","ETHUSD",1769957158949,1.05936692,2359.9,2358.9,0.001]
["bitfinex","ETHUSD",1769957160655,1.0589182,2360.9,2358.9,0.001]
["bitfinex","ETHUSD",1769957160855,1.0589182,2360.9,2358.9,13.50048991]
["bitfinex","ETHUSD",1769957161051,1.0589182,2360.9,2358.9,14.38848991]
["bitfinex","ETHUSD",1769957161052,0.15329166,2360.8,2358.9,14.38848991]
["bitfinex","ETHUSD",1769957161571,0.05089166,2360.5,2358.9,0.889]
["bitfinex","ETHUSD",1769957161770,0.05089166,2360.3,2358.9,0.889]
["bitfinex","ETHUSD",1769957162003,1.0589182,2360.9,2358.9,14.38848991]
["bitfinex","ETHUSD",1769957162152,0.68275076,2360.8,2358.9,14.38848991]
["bitfinex","ETHUSD",1769957162356,0.68275076,2360.8,2357.9,0.001]
["bitfinex","ETHUSD",1769957162357,0.94903774,2358.8,2357.9,0.001]
["bitfinex","ETHUSD",1769957162554,0.2335703,2359.2,2357.9,0.001]
["bitfinex","ETHUSD",1769957162555,2.00258837,2359.0,2357.9,0.001]
["bitfinex","ETHUSD",1769957162853,2.00258837,2359.0,2356.4,4.24373726]
["bitfinex","ETHUSD",1769957162854,0.05089166,2358.0,2356.2,13.49948991]
["bitfinex","ETHUSD",1769957163091,0.05089166,2358.0,2356.0,4.24442906]
["bitfinex","ETHUSD",1769957163092,0.05089166,2357.4,2356.0,1.06111011]
["bitfinex","ETHUSD",1769957163256,0.05089166,2357.4,2355.9,0.888]
["bitfinex","ETHUSD",1769957163257,0.05089166,2357.6,2355.9,0.888]
["bitfinex","ETHUSD",1769957163450,0.05089166,2357.5,2356.2,1.06099963]
["bitfinex","ETHUSD",1769957163665,0.05089166,2357.5,2356.3,1.06097246]
["bitfinex","ETHUSD",1769957163913,0.05089166,2358.0,2356.3,1.06097246]
["bitfinex","ETHUSD",1769957163914,0.05089166,2358.6,2356.8,1.0607577]
["bitfinex","ETHUSD",1769957164066,0.05089166,2358.1,2356.3,0.53052309]
["bitfinex","ETHUSD",1769957164260,0.05089166,2357.8,2356.5,1.06087053]
["bitfinex","ETHUSD",1769957164621,0.05089166,2357.8,2355.0,4.34810271]
["bitfinex","ETHUSD",1769957164622,1.06053535,2357.3,2355.5,13.49948991]
["bitfinex","ETHUSD",1769957164913,0.05089166,2356.8,2355.5,1.06132857]
["bitfinex","ETHUSD",1769957165204,0.05089166,2358.2,2356.3,1.06096212]
["bitfinex","ETHUSD",1769957165404,0.05089166,2357.7,2356.1,1.06104719]
["bitfinex","ETHUSD",1769957165719,0.05089166,2357.4,2356.1,1.06104387]
["bitfinex","ETHUSD",1769957165886,0.05089166,2357.4,2356.0,1.06109602]
["bitfinex","ETHUSD",1769957166200,0.05089166,2357.4,2356.0,0.61936212]
["bitfinex","ETHUSD",1769957166201,0.05089166,2357.2,2356.0,0.61936212]
["bitfinex","ETHUSD",1769957166491,0.05089166,2357.1,2355.4,17.74505158]
["bitfinex","ETHUSD",1769957166696,1.06071534,2356.9,2355.2,0.001]
["bitfinex","ETHUSD",1769957166992,2.01535915,2356.9,2355.2,0.53696302]
["bitfinex","ETHUSD",1769957167600,1.06071534,2356.9,2355.2,0.53696302]
["bitfinex","ETHUSD",1769957167801,1.06071534,2356.9,2355.3,0.888]
["bitfinex","ETHUSD",1769957168023,1.111607,2356.9,2355.2,0.53696302]
["bitfinex","ETHUSD",1769957168300,0.05089166,2356.8,2355.2,13.70322854]
["bitfinex","ETHUSD",1769957168501,0.59651683,2356.8,2355.3,0.53271298]
["bitfinex","ETHUSD",1769957168718,0.05089166,2356.5,2355.2,0.001]
["bitfinex","ETHUSD",1769957168999,0.05089166,2356.3,2355.2,0.001]
["bitfinex","ETHUSD",1769957169199,1.06085037,2356.6,2355.3,1.06139802]
["bitfinex","ETHUSD",1769957169385,0.15329166,2356.9,2355.3,1.06139802]
["bitfinex","ETHUSD",1769957169386,1.60640563,2356.8,2355.3,1.06139802]
["bitfinex","ETHUSD",1769957169590,1.65729729,2356.8,2355.4,0.53081417]
["bitfinex","ETHUSD",1769957169897,0.05089166,2356.5,2355.3,1.06142919]
["bitfinex","ETHUSD",1769957170059,0.05089166,2356.5,2355.2,0.001]
["bitfinex","ETHUSD",1769957170060,0.05089166,2356.4,2355.2,0.001]
["bitfinex","ETHUSD",1769957170264,0.05089166,2356.5,2355.3,1.06142084]
["bitfinex","ETHUSD",1769957170497,0.05089166,2356.4,2355.2,1.06245352]
["bitfinex","ETHUSD",1769957170676,1.06098544,2356.3,2355.2,0.001]
["bitfinex","ETHUSD",1769957171989,1.06085037,2356.6,2355.2,0.001]
["bitfinex","ETHUSD",1769957172307,0.15329166,2357.0,2355.2,0.001]
["bitfinex","ETHUSD",1769957172308,0.15329166,2357.2,2355.2,0.001]
["bitfinex","ETHUSD",1769957172502,0.05089166,2356.7,2355.2,0.001]
["bitfinex","ETHUSD",1769957172669,0.05089166,2356.5,2355.2,0.001]
["bitfinex","ETHUSD",1769957172870,1.11183207,2356.4,2355.2,0.001]
["bitfinex","ETHUSD",1769957173069,0.54064854,2356.3,2355.2,0.001]
["bitfinex","ETHUSD",1769957173489,0.05089166,2356.2,2355.2,0.001]
["bitfinex","ETHUSD",1769957173689,0.54064854,2356.3,2355.2,0.001]
["bitfinex","ETHUSD",1769957173962,1.06094041,2356.4,2355.2,0.001]
["bitfinex","ETHUSD",1769957174375,0.05089166,2355.7,2355.0,0.051]
["bitfinex","ETHUSD",1769957174886,1.06134578,2355.5,2355.0,0.051]
["bitfinex","ETHUSD",1769957175701,1.06132388,2355.6,2355.0,0.051]
["bitfinex","ETHUSD",1769957176265,2.06738293,2355.6,2354.5,1.95077078]
["bitfinex","ETHUSD",1769957176475,2.06738293,2355.6,2354.5,1.95076493]
["bitfinex","ETHUSD",1769957176698,2.06738293,2355.6,2354.5,1.95076362]
["bitfinex","ETHUSD",1769957176996,2.01649127,2355.6,2354.0,1.06302209]
["bitfinex","ETHUSD",1769957177183,1.06132388,2355.6,2354.0,1.06302209]
["bitfinex","ETHUSD",1769957178195,1.06132388,2355.6,2354.0,1.95202209]
["bitfinex","ETHUSD",1769957178898,0.05089166,2355.6,2354.0,1.06302209]
["bitfinex","ETHUSD",1769957179102,0.05089166,2355.4,2354.0,1.06302209]
["bitfinex","ETHUSD",1769957179400,4.29603873,2355.7,2354.1,0.62001105]
["bitfinex","ETHUSD",1769957179601,1.06116558,2355.9,2354.2,13.16626552]
["bitfinex","ETHUSD",1769957179921,1.11205724,2355.9,2354.2,13.16626552]
["bitfinex","ETHUSD",1769957180074,0.59164705,2355.8,2354.3,1.33766495]
["bitfinex","ETHUSD",1769957180272,1.06116558,2355.9,2354.3,1.33766495]
["bitfinex","ETHUSD",1769957180586,1.11205724,2355.9,2354.4,0.889]
["bitfinex","ETHUSD",1769957180983,1.06125567,2355.7,2354.4,1.95084165]
["bitfinex","ETHUSD",1769957182476,1.06125567,2355.7,2354.4,1.06184165]
["bitfinex","ETHUSD",1769957182719,0.05089166,2355.4,2354.0,0.001]
["bitfinex","ETHUSD",1769957183008,1.06170637,2354.7,2352.8,4.24971314]
["bitfinex","ETHUSD",1769957183176,1.06170637,2354.7,2353.1,1.06241387]
["bitfinex","ETHUSD",1769957183376,0.58683401,2354.6,2353.1,1.06241387]
["bitfinex","ETHUSD",1769957183601,0.58683401,2354.6,2353.0,1.0624487]
["bitfinex","ETHUSD",1769957183602,0.05089166,2354.4,2353.0,1.0624487]
["bitfinex","ETHUSD",1769957183802,0.15329166,2354.5,2353.1,1.06241626]
["bitfinex","ETHUSD",1769957183990,0.1024,2354.5,2353.0,1.06245462]
["bitfinex","ETHUSD",1769957184190,0.1024,2354.5,2352.9,1.06249124]
["bitfinex","ETHUSD",1769957184405,0.05089166,2354.4,2352.9,1.68267725]
["bitfinex","ETHUSD",1769957184590,0.05089166,2354.4,2352.8,1.06254316]
["bitfinex","ETHUSD",1769957184790,0.05089166,2354.4,2352.7,5.13932709]
["bitfinex","ETHUSD",1769957184791,0.1024,2354.5,2353.1,1.06242526]
["bitfinex","ETHUSD",1769957185004,0.1024,2354.5,2353.0,1.06244368]
["bitfinex","ETHUSD",1769957185210,1.06184165,2354.4,2353.0,1.59368959]
["bitfinex","ETHUSD",1769957185905,0.05089166,2354.2,2353.0,0.53124591]
["bitfinex","ETHUSD",1769957186118,1.06184165,2354.4,2353.0,1.06245867]
["bitfinex","ETHUSD",1769957186410,0.28446196,2354.3,2352.7,0.89]
["bitfinex","ETHUSD",1769957186614,0.05089166,2354.1,2352.7,0.89]
["bitfinex","ETHUSD",1769957186822,0.05089166,2353.6,2351.2,17.41940746]
["bitfinex","ETHUSD",1769957187023,0.05089166,2353.3,2351.3,14.05626552]
["bitfinex","ETHUSD",1769957187191,0.05089166,2352.8,2351.4,1.06319639]
["bitfinex","ETHUSD",1769957187394,0.05089166,2352.8,2351.1,4.25322079]
["bitfinex","ETHUSD",1769957187395,0.05089166,2352.5,2351.1,4.25319918]
["bitfinex","ETHUSD",1769957187594,0.05089166,2352.4,2351.3,1.06323859]
["bitfinex","ETHUSD",1769957187800,0.05089166,2352.4,2350.7,0.001]
["bitfinex","ETHUSD",1769957187801,0.05089166,2352.1,2350.7,0.001]
["bitfinex","ETHUSD",1769957188092,0.05089166,2352.5,2350.7,0.001]
["bitfinex","ETHUSD",1769957188093,0.1024,2352.9,2351.3,1.06322761]
["bitfinex","ETHUSD",1769957188282,13.4788996,2352.8,2350.7,0.001]
["bitfinex","ETHUSD",1769957188620,0.28446196,2352.3,2350.7,0.001]
["bitfinex","ETHUSD",1769957188921,0.15329166,2352.7,2351.3,1.0632129]
["bitfinex","ETHUSD",1769957189118,1.11359091,2352.5,2350.7,4.25492162]
["bitfinex","ETHUSD",1769957189287,0.59241962,2352.4,2350.8,0.53184346]
["bitfinex","ETHUSD",1769957189614,1.06251859,2352.9,2350.8,13.69810898]
["bitfinex","ETHUSD",1769957189841,1.06251859,2352.9,2350.8,13.74900064]
["bitfinex","ETHUSD",1769957190030,1.06251859,2352.9,2352.0,0.001]
["bitfinex","ETHUSD",1769957190518,4.24902599,2353.5,2352.0,0.001]
["bitfinex","ETHUSD",1769957190735,0.66744312,2353.4,2352.0,0.001]
["bitfinex","ETHUSD",1769957190884,4.24808836,2354.2,2352.0,0.001]
["bitfinex","ETHUSD",1769957191088,0.05089166,2354.0,2352.1,1.06287997]
["bitfinex","ETHUSD",1769957191290,0.05089166,2353.7,2352.1,1.06287997]
["bitfinex","ETHUSD",1769957191510,0.05089166,2353.6,2352.2,0.53153999]
["bitfinex","ETHUSD",1769957191709,0.05089166,2353.4,2352.1,1.06287997]
["bitfinex","ETHUSD",1769957192291,0.05089166,2353.5,2352.1,1.06287997]
["bitfinex","ETHUSD",1769957192486,0.05089166,2353.4,2352.0,0.001]
["bitfinex","ETHUSD",1769957192918,0.28446196,2353.2,2352.0,0.001]
["bitfinex","ETHUSD",1769957193218,0.05089166,2353.3,2352.0,0.001]
["bitfinex","ETHUSD",1769957193395,0.59730558,2353.3,2352.0,0.001]
["bitfinex","ETHUSD",1769957193925,0.05089166,2353.2,2352.0,0.001]
["bitfinex","ETHUSD",1769957194129,0.05089166,2353.1,2352.0,0.001]
["bitfinex","ETHUSD",1769957194288,0.05089166,2352.8,2352.0,0.001]
["bitfinex","ETHUSD",1769957194626,0.05089166,2352.8,2350.6,13.21715718]
["bitfinex","ETHUSD",1769957194627,0.05089166,2352.6,2351.0,4.25349364]
["bitfinex","ETHUSD",1769957194801,0.05089166,2352.6,2351.2,1.06328601]
["bitfinex","ETHUSD",1769957195000,0.05089166,2352.4,2350.9,1.06338565]
["bitfinex","ETHUSD",1769957195198,0.05089166,2352.4,2350.7,4.25488453]
["bitfinex","ETHUSD",1769957195199,1.06283479,2352.2,2350.7,0.001]
["bitfinex","ETHUSD",1769957195401,0.15329166,2352.6,2350.7,0.001]
["bitfinex","ETHUSD",1769957195402,1.06265408,2352.6,2350.7,13.16726552]
["bitfinex","ETHUSD",1769957195593,1.06265408,2352.6,2350.8,13.21715718]
["bitfinex","ETHUSD",1769957195918,1.062643,2352.7,2351.0,13.21715718]
["bitfinex","ETHUSD",1769957196222,0.05089166,2352.6,2351.0,13.16626552]
["bitfinex","ETHUSD",1769957196399,0.59236481,2352.6,2350.7,0.891]
["bitfinex","ETHUSD",1769957196716,0.05089166,2352.4,2350.7,0.001]
["bitfinex","ETHUSD",1769957196895,0.05089166,2352.2,2350.7,0.001]
["bitfinex","ETHUSD",1769957197090,1.11377163,2352.1,2350.7,0.001]
["bitfinex","ETHUSD",1769957197288,0.59250998,2352.0,2350.7,0.001]
["bitfinex","ETHUSD",1769957197502,0.05089166,2351.8,2350.7,0.001]
["bitfinex","ETHUSD",1769957197700,0.05089166,2351.6,2350.7,0.001]
["bitfinex","ETHUSD",1769957197919,0.05089166,2351.8,2350.7,0.001]
["bitfinex","ETHUSD",1769957198322,0.28446196,2351.6,2350.5,0.001]
["bitfinex","ETHUSD",1769957198636,0.05089166,2351.2,2350.5,0.001]
["bitfinex","ETHUSD",1769957198938,0.2335703,2351.8,2350.5,0.001]
["bitfinex","ETHUSD",1769957199093,1.06297036,2351.9,2350.5,0.001]
["bitfinex","ETHUSD",1769957199287,0.59073618,2351.8,2350.5,0.001]
["bitfinex","ETHUSD",1769957199692,1.06297036,2351.9,2350.5,0.001]
["bitfinex","ETHUSD",1769957199895,1.11386202,2351.9,2350.5,0.001]
["bitfinex","ETHUSD",1769957200327,0.15329166,2351.8,2350.5,0.001]
["bitfinex","ETHUSD",1769957200535,0.05089166,2351.8,2350.5,0.001]
["bitfinex","ETHUSD",1769957200690,1.06297036,2351.9,2350.5,0.001]
["bitfinex","ETHUSD",1769957200896,1.06297036,2351.9,2349.5,0.001]
["bitfinex","ETHUSD",1769957200897,0.05089166,2351.2,2349.5,0.001]
["bitfinex","ETHUSD",1769957201153,14.34956515,2351.4,2349.5,0.001]
["bitfinex","ETHUSD",1769957201439,2.92855734,2351.3,2349.5,12.70637822]
["bitfinex","ETHUSD",1769957201640,1.06306076,2351.7,2349.8,12.75626988]
["bitfinex","ETHUSD",1769957202208,1.06306076,2351.7,2349.9,12.75626988]
["bitfinex","ETHUSD",1769957202434,1.06306076,2351.7,2350.0,0.891]
["bitfinex","ETHUSD",1769957202735,0.590604,2351.6,2350.0,0.891]
["bitfinex","ETHUSD",1769957202940,1.65377789,2351.8,2350.2,12.75626988]
["bitfinex","ETHUSD",1769957203240,1.06283479,2352.2,2350.4,1.06364874]
["bitfinex","ETHUSD",1769957203439,1.06283479,2352.2,2350.4,13.81991862]
["bitfinex","ETHUSD",1769957203619,0.0011,2351.8,2350.4,1.06364874]
["bitfinex","ETHUSD",1769957203942,0.0011,2351.8,2350.5,0.53182437]
["bitfinex","ETHUSD",1769957205539,0.0011,2351.8,2350.6,1.06355824]
["bitfinex","ETHUSD",1769957205945,0.0011,2351.8,2350.7,0.05089166]
["bitfinex","ETHUSD",1769957206145,0.0011,2351.8,2350.6,1.06355824]
["bitfinex","ETHUSD",1769957209546,0.0011,2351.8,2350.6,14.43630221]
["bitfinex","ETHUSD",1769957209715,0.0011,2351.8,2350.7,0.53685163]
["bitfinex","ETHUSD",1769957211754,0.0011,2352.0,2350.8,14.43621172]
["bitfinex","ETHUSD",1769957211946,0.0011,2352.0,2350.9,0.891]
["bitfinex","ETHUSD",1769957212153,0.0011,2352.0,2350.9,14.26374397]
["bitfinex","ETHUSD",1769957212448,1.06251859,2352.9,2351.1,13.37274397]
["bitfinex","ETHUSD",1769957212619,1.06251859,2352.9,2351.2,13.90456834]
["bitfinex","ETHUSD",1769957213748,0.0011,2353.0,2351.4,13.42363563]
["bitfinex","ETHUSD",1769957213949,1.06197697,2354.1,2351.9,13.42363563]
["bitfinex","ETHUSD",1769957214147,0.05089166,2353.9,2352.0,0.53685163]
["bitfinex","ETHUSD",1769957214448,1.88917656,2354.0,2352.1,14.26374397]
["bitfinex","ETHUSD",1769957214817,1.11286863,2354.1,2352.1,14.26374397]
["bitfinex","ETHUSD",1769957215149,0.05089166,2353.9,2352.1,14.26374397]
["bitfinex","ETHUSD",1769957215346,1.06197697,2354.1,2352.1,14.26374397]
["bitfinex","ETHUSD",1769957215518,0.05089166,2354.0,2352.1,14.26374397]
["bitfinex","ETHUSD",1769957215721,0.05089166,2354.0,2352.2,1.06283479]
["bitfinex","ETHUSD",1769957215921,0.05089166,2353.9,2352.3,0.53182437]
["bitfinex","ETHUSD",1769957216123,0.05089166,2353.8,2352.3,0.53182437]
["bitfinex","ETHUSD",1769957216554,0.05089166,2353.7,2352.3,0.53182437]
["bitfinex","ETHUSD",1769957217054,0.54625357,2354.0,2352.3,13.90456834]
["bitfinex","ETHUSD",1769957217263,1.06184165,2354.4,2352.6,13.37274397]
["bitfinex","ETHUSD",1769957217557,1.06170637,2354.7,2352.6,13.37274397]
["bitfinex","ETHUSD",1769957217746,1.06170637,2354.7,2352.7,14.43535288]
["bitfinex","ETHUSD",1769957217946,1.06170637,2354.7,2352.9,13.37274397]
["bitfinex","ETHUSD",1769957218452,1.06170637,2354.7,2352.8,0.58271603]
["bitfinex","ETHUSD",1769957218453,0.05089166,2354.6,2353.0,13.37274397]
["bitfinex","ETHUSD",1769957218658,1.11259803,2354.7,2353.0,13.37274397]
["bitfinex","ETHUSD",1769957218855,0.0011,2353.6,2353.0,13.37274397]
["bitfinex","ETHUSD",1769957219053,1.06170637,2354.7,2353.1,0.53685163]
["bitfinex","ETHUSD",1769957219241,0.05089166,2354.6,2353.1,0.53685163]
["bitfinex","ETHUSD",1769957219629,0.05089166,2354.7,2353.2,1.06238313]
["bitfinex","ETHUSD",1769957219904,0.05089166,2354.4,2353.1,0.53685163]
["bitfinex","ETHUSD",1769957220042,0.05089166,2354.5,2353.1,0.53685163]
["bitfinex","ETHUSD",1769957220043,0.0011,2354.6,2353.1,1.06242571]
["bitfinex","ETHUSD",1769957220247,0.0011,2354.6,2353.1,2.53835701]
["bitfinex","ETHUSD",1769957220836,0.0011,2354.6,2353.1,15.91110098]
["bitfinex","ETHUSD",1769957221062,0.0011,2354.6,2353.1,2.53835701]
["bitfinex","ETHUSD",1769957221833,0.05089166,2354.2,2352.6,4.25050439]
["bitfinex","ETHUSD",1769957222054,0.05089166,2354.5,2353.1,1.06239655]
["bitfinex","ETHUSD",1769957222259,0.05089166,2354.4,2353.0,4.24987442]
["bitfinex","ETHUSD",1769957222460,0.28556196,2354.6,2353.1,1.06241418]
["bitfinex","ETHUSD",1769957222461,0.0011,2354.6,2353.1,1.06241418]
["bitfinex","ETHUSD",1769957222628,0.0011,2354.6,2353.1,15.32615815]
["bitfinex","ETHUSD",1769957222832,0.0011,2354.6,2353.1,1.95341418]
["bitfinex","ETHUSD",1769957223244,0.0011,2354.6,2353.1,15.32615815]
["bitfinex","ETHUSD",1769957223459,0.0011,2354.6,2353.2,0.64368856]
["bitfinex","ETHUSD",1769957223876,0.0011,2354.6,2353.3,1.06233799]
["bitfinex","ETHUSD",1769957224376,0.0011,2354.6,2353.4,13.42363563]
["bitfinex","ETHUSD",1769957224577,0.0011,2354.6,2353.5,0.05089166]
["bitfinex","ETHUSD",1769957224891,1.06139084,2355.4,2353.3,1.11322965]
["bitfinex","ETHUSD",1769957225048,0.53589459,2355.3,2353.4,13.79773141]
["bitfinex","ETHUSD",1769957225248,0.05089166,2354.6,2352.5,13.37274397]
["bitfinex","ETHUSD",1769957225485,0.1024,2354.4,2353.0,1.0624459]
["bitfinex","ETHUSD",1769957225781,0.1024,2354.4,2351.6,5.14337665]
["bitfinex","ETHUSD",1769957225782,0.05089166,2353.4,2351.6,5.14337665]
["bitfinex","ETHUSD",1769957225985,0.28446196,2353.6,2351.6,5.14337665]
["bitfinex","ETHUSD",1769957225986,1.06238313,2353.2,2351.8,14.43573705]
["bitfinex","ETHUSD",1769957226169,1.06215745,2353.7,2351.8,14.43573705]
["bitfinex","ETHUSD",1769957226480,1.06215745,2353.7,2351.8,14.48662871]
["bitfinex","ETHUSD",1769957226659,1.06215745,2353.7,2352.0,0.05089166]
["bitfinex","ETHUSD",1769957226862,1.06215745,2353.7,2351.8,1.06299308]
["bitfinex","ETHUSD",1769957226863,0.05089166,2353.6,2351.8,1.06299308]
["bitfinex","ETHUSD",1769957227187,0.05089166,2353.3,2351.8,1.06299308]
["bitfinex","ETHUSD",1769957227345,0.05089166,2353.2,2351.8,1.06299308]
["bitfinex","ETHUSD",1769957227988,0.05089166,2353.2,2351.5,1.06315118]
["bitfinex","ETHUSD",1769957227989,1.06242828,2353.1,2351.5,1.06315118]
["bitfinex","ETHUSD",1769957229271,4.24881033,2353.7,2351.9,13.17032062]
["bitfinex","ETHUSD",1769957229479,4.24881033,2353.7,2352.0,13.11942896]
["bitfinex","ETHUSD",1769957229654,4.24881033,2353.7,2351.9,0.05089166]
["bitfinex","ETHUSD",1769957229655,4.29842005,2354.4,2352.3,13.11942896]
["bitfinex","ETHUSD",1769957229861,0.05089166,2354.1,2352.4,0.891]
["bitfinex","ETHUSD",1769957230057,0.05089166,2353.8,2352.4,1.95373559]
["bitfinex","ETHUSD",1769957230268,0.05089166,2353.8,2352.4,2.57423108]
["bitfinex","ETHUSD",1769957230473,0.05089166,2353.8,2352.4,1.95373559]
["bitfinex","ETHUSD",1769957230671,0.05089166,2353.6,2352.4,0.891]
["bitfinex","ETHUSD",1769957230877,1.11291375,2354.0,2352.4,1.95373459]
["bitfinex","ETHUSD",1769957231086,1.06202209,2354.0,2352.4,1.95373459]
["bitfinex","ETHUSD",1769957231385,0.53101104,2353.9,2352.5,0.62047568]
["bitfinex","ETHUSD",1769957232080,1.06211232,2353.8,2352.4,1.95373459]
["bitfinex","ETHUSD",1769957233155,0.15329166,2353.7,2352.0,0.001]
["bitfinex","ETHUSD",1769957233351,0.28446196,2353.3,2352.0,0.001]
["bitfinex","ETHUSD",1769957233585,0.05089166,2353.0,2352.0,0.001]
["bitfinex","ETHUSD",1769957233778,0.05089166,2352.9,2352.0,0.001]
["bitfinex","ETHUSD",1769957234354,1.06256375,2352.8,2352.0,0.001]
["bitfinex","ETHUSD",1769957235051,1.71110022,2352.8,2352.0,0.001]
["bitfinex","ETHUSD",1769957235671,1.06256375,2352.8,2352.0,0.001]
["bitfinex","ETHUSD",1769957236054,1.11345541,2352.8,2351.8,0.001]
["bitfinex","ETHUSD",1769957236271,1.06256375,2352.8,2351.8,0.001]
["bitfinex","ETHUSD",1769957236857,0.05089166,2351.9,2351.0,0.001]
["bitfinex","ETHUSD",1769957237055,0.05089166,2352.1,2351.0,0.001]
["bitfinex","ETHUSD",1769957237056,0.1024,2352.1,2351.0,0.001]
["bitfinex","ETHUSD",1769957237283,0.05089166,2352.0,2351.0,0.001]
["bitfinex","ETHUSD",1769957237486,0.05089166,2351.6,2350.1,0.001]
["bitfinex","ETHUSD",1769957237685,0.05089166,2351.5,2350.1,0.001]
["bitfinex","ETHUSD",1769957237894,0.05089166,2351.6,2350.1,4.25608535]
["bitfinex","ETHUSD",1769957238078,0.28446196,2351.9,2350.1,4.25608535]
["bitfinex","ETHUSD",1769957238079,0.05089166,2352.1,2350.7,1.06348982]
["bitfinex","ETHUSD",1769957238280,0.05089166,2352.0,2350.1,0.001]
["bitfinex","ETHUSD",1769957238486,1.11390722,2351.8,2350.1,0.001]
["bitfinex","ETHUSD",1769957238703,0.05089166,2351.4,2350.1,0.001]
["bitfinex","ETHUSD",1769957239003,0.05089166,2351.0,2349.7,0.001]
["bitfinex","ETHUSD",1769957239164,0.1024,2351.2,2349.9,1.06386153]
["bitfinex","ETHUSD",1769957239363,0.1024,2351.2,2349.8,1.06389236]
["bitfinex","ETHUSD",1769957239597,0.15329166,2351.7,2349.9,1.06386759]
["bitfinex","ETHUSD",1769957239964,0.1024,2351.7,2349.9,1.06386759]
["bitfinex","ETHUSD",1769957240199,0.1024,2351.7,2349.9,14.18329655]
["bitfinex","ETHUSD",1769957240372,4.25206225,2352.0,2349.9,14.18329655]
["bitfinex","ETHUSD",1769957240373,4.3020501,2352.4,2350.4,1.06364874]
["bitfinex","ETHUSD",1769957240574,0.05089166,2352.0,2350.5,0.53658893]
["bitfinex","ETHUSD",1769957240781,0.15329166,2352.2,2350.5,0.53658893]
["bitfinex","ETHUSD",1769957241098,0.05089166,2352.1,2350.5,0.53658893]
["bitfinex","ETHUSD",1769957241464,1.70303159,2352.3,2350.5,13.65601789]
["bitfinex","ETHUSD",1769957241772,0.05089166,2351.9,2350.6,0.53208707]
["bitfinex","ETHUSD",1769957242082,0.05089166,2351.7,2350.3,1.06366457]
["bitfinex","ETHUSD",1769957242393,0.05089166,2352.0,2350.3,1.06366457]
["bitfinex","ETHUSD",1769957242697,1.11390722,2351.8,2350.1,1.06378451]
["bitfinex","ETHUSD",1769957242897,1.11390722,2351.8,2350.1,14.18321347]
["bitfinex","ETHUSD",1769957242898,1.06301556,2351.8,2350.1,14.18321347]
["bitfinex","ETHUSD",1769957243073,0.05089166,2351.7,2350.1,14.18321347]
["bitfinex","ETHUSD",1769957243268,1.06301556,2351.8,2350.1,14.18321347]
["bitfinex","ETHUSD",1769957244198,1.11390722,2351.8,2350.1,14.18321347]
["bitfinex","ETHUSD",1769957244703,1.06301556,2351.8,2350.1,14.18321347]
["bitfinex","ETHUSD",1769957244889,1.06301556,2351.8,2350.2,13.11942896]
["bitfinex","ETHUSD",1769957245195,1.06301556,2351.8,2350.2,13.17032062]
["bitfinex","ETHUSD",1769957245708,1.06301556,2351.8,2350.2,13.11942896]
["bitfinex","ETHUSD",1769957246501,1.06301556,2351.8,2350.3,0.001]
["bitfinex","ETHUSD",1769957246821,4.25151991,2352.2,2350.3,14.18412295]
["bitfinex","ETHUSD",1769957246999,4.25151991,2352.2,2350.4,13.11942896]
["bitfinex","ETHUSD",1769957247388,4.25151991,2352.2,2350.4,13.17032062]
["bitfinex","ETHUSD",1769957247594,1.06265408,2352.6,2350.7,0.05089166]
["bitfinex","ETHUSD",1769957247795,1.06265408,2352.6,2350.8,14.01042896]
["bitfinex","ETHUSD",1769957247796,0.05089166,2352.4,2350.8,14.01042896]
["bitfinex","ETHUSD",1769957247976,0.58443794,2352.5,2350.8,14.01042896]
["bitfinex","ETHUSD",1769957248482,0.6353296,2352.5,2350.8,14.01042896]
["bitfinex","ETHUSD",1769957248684,0.05089166,2352.4,2350.8,14.01042896]
["bitfinex","ETHUSD",1769957248905,1.06283479,2352.2,2350.9,1.06342251]
["bitfinex","ETHUSD",1769957249579,0.05089166,2352.0,2350.8,1.95446651]
["bitfinex","ETHUSD",1769957249789,0.5314174,2352.1,2350.8,1.95446651]
["bitfinex","ETHUSD",1769957250380,0.58230906,2352.1,2350.8,1.95446371]
["bitfinex","ETHUSD",1769957250880,1.06292517,2352.0,2350.8,1.95446371]
["bitfinex","ETHUSD",1769957251085,2.0828779,2352.0,2350.8,2.57531459]
["bitfinex","ETHUSD",1769957251310,1.06292517,2352.0,2350.8,2.57531459]
["bitfinex","ETHUSD",1769957252206,1.06274443,2352.4,2350.8,15.69474355]
["bitfinex","ETHUSD",1769957252614,1.06260891,2352.7,2350.8,15.69474355]
["bitfinex","ETHUSD",1769957252805,4.25043566,2352.9,2350.8,15.69474355]
["bitfinex","ETHUSD",1769957253012,0.05089166,2352.8,2350.8,15.69474355]
["bitfinex","ETHUSD",1769957253209,0.91115712,2352.8,2350.9,13.56725408]
["bitfinex","ETHUSD",1769957253391,0.86026546,2352.8,2350.9,13.56725408]
["bitfinex","ETHUSD",1769957253592,4.25043566,2353.0,2350.9,13.61814574]
["bitfinex","ETHUSD",1769957253795,4.25043566,2353.0,2351.1,13.17032062]
["bitfinex","ETHUSD",1769957254111,4.25043566,2353.0,2351.3,13.11942896]
["bitfinex","ETHUSD",1769957254703,1.06238313,2353.2,2351.3,13.11942896]
["bitfinex","ETHUSD",1769957254888,4.24953255,2353.4,2351.5,13.11942896]
["bitfinex","ETHUSD",1769957255083,4.24953255,2353.4,2351.4,1.06319639]
["bitfinex","ETHUSD",1769957255084,0.54142254,2353.3,2351.6,28.24027984]
["bitfinex","ETHUSD",1769957255315,0.05089166,2353.0,2351.6,15.12085088]
["bitfinex","ETHUSD",1769957255717,0.05089166,2353.1,2351.6,15.12085088]
["bitfinex","ETHUSD",1769957256105,0.05089166,2353.2,2351.6,15.12085088]
["bitfinex","ETHUSD",1769957256611,0.76345981,2353.3,2351.7,13.11942896]
["bitfinex","ETHUSD",1769957256830,1.06238313,2353.2,2351.9,1.06297036]
["bitfinex","ETHUSD",1769957257002,1.06238313,2353.2,2351.9,14.18239932]
["bitfinex","ETHUSD",1769957257790,1.06238313,2353.2,2351.9,1.06297036]
["bitfinex","ETHUSD",1769957257991,1.11327479,2353.2,2351.9,1.06297036]
["bitfinex","ETHUSD",1769957258284,1.06238313,2353.2,2351.9,1.06297036]
["bitfinex","ETHUSD",1769957258491,0.53628073,2353.1,2351.6,4.25238496]
["bitfinex","ETHUSD",1769957258715,0.53628073,2353.1,2351.6,1.06307077]
["bitfinex","ETHUSD",1769957258716,0.05089166,2352.9,2351.6,1.06307077]
["bitfinex","ETHUSD",1769957258899,1.06260891,2352.7,2351.5,4.25247587]
["bitfinex","ETHUSD",1769957259291,1.06260891,2352.7,2351.4,1.95418967]
["bitfinex","ETHUSD",1769957259292,0.05089166,2352.6,2351.4,1.95418967]
["bitfinex","ETHUSD",1769957259497,0.54657196,2352.6,2351.4,1.95418115]
["bitfinex","ETHUSD",1769957259945,0.59746362,2352.6,2351.4,0.891]
["bitfinex","ETHUSD",1769957260222,0.59746362,2352.6,2351.1,4.25322899]
["bitfinex","ETHUSD",1769957260223,0.05089166,2352.5,2351.1,1.06329922]
["bitfinex","ETHUSD",1769957260527,0.05089166,2352.3,2351.1,1.06329686]
["bitfinex","ETHUSD",1769957260902,1.06283479,2352.2,2351.1,1.06329686]
["bitfinex","ETHUSD",1769957261103,0.53650656,2352.1,2351.1,1.06329686]
["bitfinex","ETHUSD",1769957261331,0.05089166,2351.9,2350.5,1.06357803]
["bitfinex","ETHUSD",1769957261537,0.94256196,2351.8,2350.6,1.0635511]
["bitfinex","ETHUSD",1769957261860,0.05089166,2352.0,2350.8,1.06345984]
["bitfinex","ETHUSD",1769957262029,0.05089166,2352.0,2350.6,4.25423093]
["bitfinex","ETHUSD",1769957262030,0.3729715,2352.0,2351.0,1.06337209]
["bitfinex","ETHUSD",1769957262228,0.53650656,2352.1,2351.0,1.06337209]
["bitfinex","ETHUSD",1769957262456,0.53650656,2352.1,2350.4,17.07723188]
["bitfinex","ETHUSD",1769957262656,0.53650656,2352.1,2351.0,1.06337266]
["bitfinex","ETHUSD",1769957262823,0.53650656,2352.1,2350.7,4.25404442]
["bitfinex","ETHUSD",1769957263026,1.06292517,2352.0,2350.7,1.06351299]
["bitfinex","ETHUSD",1769957263334,1.06292517,2352.0,2350.8,0.6208565]
["bitfinex","ETHUSD",1769957263753,4.25151991,2352.2,2350.8,13.44362094]
["bitfinex","ETHUSD",1769957264986,2.69596986,2352.6,2350.9,1.06342251]
["bitfinex","ETHUSD",1769957265259,5.14364024,2352.5,2350.9,1.06342251]
["bitfinex","ETHUSD",1769957265462,5.14364024,2352.5,2351.0,14.5]
["bitfinex","ETHUSD",1769957265463,0.89282444,2352.4,2351.0,14.5]
["bitfinex","ETHUSD",1769957265636,1.67678545,2352.4,2351.1,0.4478195]
["bitfinex","ETHUSD",1769957265826,0.78396101,2352.4,2351.1,0.4478195]
["bitfinex","ETHUSD",1769957266520,4.2508158,2352.5,2350.9,14.17370765]
["bitfinex","ETHUSD",1769957266757,4.2508158,2352.5,2351.0,14.5]
["bitfinex","ETHUSD",1769957267052,4.2508158,2352.5,2351.3,9.382442]
["bitfinex","ETHUSD",1769957267257,4.2508158,2352.5,2351.3,10.273442]
["bitfinex","ETHUSD",1769957267565,0.94377275,2352.4,2351.3,0.891]
["bitfinex","ETHUSD",1769957267733,0.57543968,2352.3,2351.3,0.891]
["bitfinex","ETHUSD",1769957268056,0.05089166,2352.0,2350.3,9.383442]
["bitfinex","ETHUSD",1769957268222,0.05089166,2352.0,2350.3,1.06468442]
["bitfinex","ETHUSD",1769957268223,0.05089166,2351.5,2350.3,1.06468442]
["bitfinex","ETHUSD",1769957268418,0.05089166,2351.8,2350.3,0.001]
["bitfinex","ETHUSD",1769957268650,1.08669865,2352.1,2351.1,1.06330371]
["bitfinex","ETHUSD",1769957268874,0.52454802,2352.3,2351.1,1.06330371]
["bitfinex","ETHUSD",1769957269078,1.06283479,2352.2,2350.9,4.25332822]
["bitfinex","ETHUSD",1769957269240,1.06283479,2352.2,2350.3,9.43433366]
["bitfinex","ETHUSD",1769957269241,1.06283479,2352.2,2350.6,14.5]
["bitfinex","ETHUSD",1769957269447,0.05089166,2352.0,2350.8,1.06345822]
["bitfinex","ETHUSD",1769957269856,1.06283479,2352.2,2350.8,1.59520548]
["bitfinex","ETHUSD",1769957270076,0.89366272,2352.1,2350.8,1.59520548]
["bitfinex","ETHUSD",1769957270256,1.11372645,2352.2,2350.8,1.59520548]
["bitfinex","ETHUSD",1769957270571,0.05089166,2351.9,2350.6,4.25409815]
["bitfinex","ETHUSD",1769957270774,0.05089166,2351.9,2350.6,1.06352468]
["bitfinex","ETHUSD",1769957270939,0.05089166,2352.0,2350.7,1.06347861]
["bitfinex","ETHUSD",1769957271144,2.0074303,2351.9,2350.5,1.06360348]
["bitfinex","ETHUSD",1769957271460,1.06297036,2351.9,2350.5,1.06360348]
["bitfinex","ETHUSD",1769957271651,0.53657435,2351.8,2350.6,0.53180174]
["bitfinex","ETHUSD",1769957272276,0.05089166,2351.3,2350.3,0.001]
["bitfinex","ETHUSD",1769957272758,0.05089166,2351.1,2350.3,0.001]
["bitfinex","ETHUSD",1769957273177,1.06337728,2351.0,2350.0,1.001]
["bitfinex","ETHUSD",1769957273386,1.06337728,2351.0,2349.7,0.001]
["bitfinex","ETHUSD",1769957273387,0.05089166,2350.5,2349.7,0.001]
["bitfinex","ETHUSD",1769957273546,0.05089166,2350.4,2349.5,0.001]
["bitfinex","ETHUSD",1769957273986,0.05089166,2350.5,2349.5,0.001]
["bitfinex","ETHUSD",1769957274189,0.05089166,2350.4,2349.5,0.001]
["bitfinex","ETHUSD",1769957274480,0.05089166,2350.3,2349.5,0.001]
["bitfinex","ETHUSD",1769957274677,0.28446196,2350.7,2349.5,0.001]
["bitfinex","ETHUSD",1769957274876,0.28446196,2350.6,2349.5,0.001]
["bitfinex","ETHUSD",1769957275288,1.1145404,2350.4,2349.5,0.001]
["bitfinex","ETHUSD",1769957275443,1.1145404,2350.4,2349.1,0.001]
["bitfinex","ETHUSD",1769957275444,0.05089166,2350.1,2349.1,0.001]
["bitfinex","ETHUSD",1769957275643,1.1145404,2350.4,2349.1,0.001]
["bitfinex","ETHUSD",1769957275977,0.6311027,2350.3,2349.1,0.001]
["bitfinex","ETHUSD",1769957276148,0.68199436,2350.3,2349.1,0.001]
["bitfinex","ETHUSD",1769957276549,0.6311027,2350.3,2349.1,0.001]
["bitfinex","ETHUSD",1769957276748,1.06364874,2350.4,2349.1,9.383442]
["bitfinex","ETHUSD",1769957277060,1.06364874,2350.4,2349.2,13.11028514]
["bitfinex","ETHUSD",1769957277268,4.25459496,2350.6,2349.2,1.06416803]
["bitfinex","ETHUSD",1769957277476,4.30548662,2350.6,2349.2,1.06416803]
["bitfinex","ETHUSD",1769957277867,4.25459496,2350.6,2349.2,1.06416803]
["bitfinex","ETHUSD",1769957278065,0.85091899,2350.5,2349.3,0.53219363]
["bitfinex","ETHUSD",1769957278456,0.90181065,2350.5,2349.3,0.53219363]
["bitfinex","ETHUSD",1769957278883,0.05089166,2350.4,2349.1,1.06520527]
["bitfinex","ETHUSD",1769957279180,1.06382978,2350.0,2349.1,0.001]
["bitfinex","ETHUSD",1769957280052,0.05089166,2349.8,2349.1,0.001]
["bitfinex","ETHUSD",1769957280248,0.28446196,2349.9,2349.1,0.001]
["bitfinex","ETHUSD",1769957280467,0.65455025,2349.9,2349.1,0.001]
["bitfinex","ETHUSD",1769957280682,0.05089166,2349.7,2349.1,0.001]
["bitfinex","ETHUSD",1769957280846,0.65455025,2349.9,2349.1,0.001]
["bitfinex","ETHUSD",1769957281050,1.06382978,2350.0,2349.1,0.001]
["bitfinex","ETHUSD",1769957281285,1.11472144,2350.0,2349.1,0.001]
["bitfinex","ETHUSD",1769957281479,1.06382978,2350.0,2349.1,0.001]
["bitfinex","ETHUSD",1769957282355,0.05089166,2349.8,2348.5,1.06550439]
["bitfinex","ETHUSD",1769957282680,0.05089166,2349.5,2348.5,0.001]
["bitfinex","ETHUSD",1769957282881,0.05089166,2349.6,2348.5,1.06548848]
["bitfinex","ETHUSD",1769957283071,0.05089166,2349.9,2348.5,1.59784291]
["bitfinex","ETHUSD",1769957283252,1.06396561,2349.7,2348.5,0.001]
["bitfinex","ETHUSD",1769957283651,4.30675411,2350.0,2348.5,0.001]
["bitfinex","ETHUSD",1769957283652,0.05089166,2350.0,2349.3,0.001]
["bitfinex","ETHUSD",1769957283880,0.05089166,2350.2,2349.3,0.001]
["bitfinex","ETHUSD",1769957284095,4.30564699,2350.4,2349.3,0.001]
["bitfinex","ETHUSD",1769957284096,4.25475533,2350.4,2349.3,0.001]
["bitfinex","ETHUSD",1769957284256,0.67291313,2350.3,2349.3,0.001]
["bitfinex","ETHUSD",1769957284458,1.96545939,2350.5,2349.3,0.001]
["bitfinex","ETHUSD",1769957284459,0.85091899,2350.5,2349.3,0.001]
["bitfinex","ETHUSD",1769957284765,0.05089166,2351.1,2349.3,0.001]
["bitfinex","ETHUSD",1769957284766,0.05089166,2350.9,2349.3,13.11128514]
["bitfinex","ETHUSD",1769957285083,0.05089166,2350.6,2349.3,0.001]
["bitfinex","ETHUSD",1769957285252,0.28446196,2350.0,2349.3,0.001]
["bitfinex","ETHUSD",1769957285455,0.05089166,2349.4,2348.2,0.001]
["bitfinex","ETHUSD",1769957285656,0.05089166,2349.2,2348.2,0.001]
["bitfinex","ETHUSD",1769957285957,0.05089166,2349.4,2348.2,1.06561716]
["bitfinex","ETHUSD",1769957286185,0.05089166,2349.5,2348.3,1.06456286]
["bitfinex","ETHUSD",1769957286401,0.05089166,2349.6,2348.2,0.001]
["bitfinex","ETHUSD",1769957286566,1.06369399,2350.3,2348.9,1.06431069]
["bitfinex","ETHUSD",1769957286885,1.06369399,2350.3,2348.6,13.11028514]
["bitfinex","ETHUSD",1769957286886,0.05089166,2349.7,2348.6,1.0644373]
["bitfinex","ETHUSD",1769957287090,0.05089166,2349.8,2348.7,1.06441279]
["bitfinex","ETHUSD",1769957287260,1.06392033,2349.8,2348.5,0.001]
["bitfinex","ETHUSD",1769957287461,1.11481199,2349.8,2348.5,0.62259526]
["bitfinex","ETHUSD",1769957287660,1.06392033,2349.8,2348.5,0.62259526]
["bitfinex","ETHUSD",1769957288089,1.06378451,2350.1,2348.7,13.57316108]
["bitfinex","ETHUSD",1769957288388,1.11467617,2350.1,2348.7,13.07366108]
["bitfinex","ETHUSD",1769957288561,0.64664509,2350.0,2348.7,13.07366108]
["bitfinex","ETHUSD",1769957289095,0.59575343,2350.0,2348.7,13.07366108]
["bitfinex","ETHUSD",1769957289392,1.65959012,2350.0,2348.8,14.63753437]
["bitfinex","ETHUSD",1769957289864,1.65959012,2350.0,2348.7,4.25749318]
["bitfinex","ETHUSD",1769957289865,0.05089166,2349.9,2348.7,1.06438549]
["bitfinex","ETHUSD",1769957290071,0.05089166,2349.6,2348.7,1.06441578]
["bitfinex","ETHUSD",1769957290265,0.05089166,2349.6,2348.5,4.25893055]
["bitfinex","ETHUSD",1769957290266,0.05089166,2349.6,2348.6,1.06445829]
["bitfinex","ETHUSD",1769957290478,0.05089166,2349.6,2348.5,1.06548884]
["bitfinex","ETHUSD",1769957290788,0.05089166,2349.2,2348.5,0.001]
["bitfinex","ETHUSD",1769957291256,1.06437329,2348.8,2348.2,0.001]
["bitfinex","ETHUSD",1769957291459,1.06437329,2348.8,2348.0,0.001]
["bitfinex","ETHUSD",1769957291460,0.58816747,2348.7,2348.0,0.001]
["bitfinex","ETHUSD",1769957291655,1.06437329,2348.8,2348.0,0.001]
["bitfinex","ETHUSD",1769957292062,0.05089166,2348.7,2348.0,0.001]
["bitfinex","ETHUSD",1769957292510,0.05089166,2348.7,2347.4,0.001]
["bitfinex","ETHUSD",1769957292511,0.05089166,2348.2,2347.4,0.001]
["bitfinex","ETHUSD",1769957292660,4.41078484,2349.0,2347.4,1.06600809]
["bitfinex","ETHUSD",1769957292861,0.05089166,2348.5,2347.4,0.001]
["bitfinex","ETHUSD",1769957293178,0.05089166,2348.0,2347.0,1.14780988]
["bitfinex","ETHUSD",1769957293496,1.06459992,2348.4,2347.1,1.06514252]
["bitfinex","ETHUSD",1769957293681,1.06459992,2348.4,2347.2,0.54083505]
["bitfinex","ETHUSD",1769957293879,1.06446393,2348.6,2347.2,23.49643813]
["bitfinex","ETHUSD",1769957294063,1.06445028,2348.7,2347.3,13.57316108]
["bitfinex","ETHUSD",1769957294265,0.05089166,2349.0,2347.4,14.99300203]
["bitfinex","ETHUSD",1769957294566,0.05089166,2349.0,2347.2,9.382442]
["bitfinex","ETHUSD",1769957294567,0.05089166,2347.9,2347.0,0.0826311]
["bitfinex","ETHUSD",1769957294909,0.05089166,2347.6,2347.0,0.0826311]
["bitfinex","ETHUSD",1769957295073,0.05089166,2347.3,2346.1,0.892]
["bitfinex","ETHUSD",1769957295260,0.05089166,2347.7,2346.1,0.892]
["bitfinex","ETHUSD",1769957295261,0.05089166,2348.3,2347.0,1.06518617]
["bitfinex","ETHUSD",1769957295459,1.1156276,2348.0,2346.7,14.63846179]
["bitfinex","ETHUSD",1769957295693,0.05089166,2347.8,2346.6,1.06534729]
["bitfinex","ETHUSD",1769957296062,0.05089166,2347.7,2346.6,1.06533091]
["bitfinex","ETHUSD",1769957296395,0.05089166,2347.9,2346.7,1.0653174]
["bitfinex","ETHUSD",1769957296812,1.06473594,2348.0,2346.7,1.0653174]
["bitfinex","ETHUSD",1769957296970,0.05089166,2348.3,2346.7,14.63847848]
["bitfinex","ETHUSD",1769957297166,0.05089166,2348.4,2346.7,14.63847848]
["bitfinex","ETHUSD",1769957297366,1.11526495,2349.0,2347.0,13.57316108]
["bitfinex","ETHUSD",1769957297561,0.05089166,2348.6,2347.1,0.892]
["bitfinex","ETHUSD",1769957297894,0.05089166,2348.3,2347.1,0.892]
["bitfinex","ETHUSD",1769957298275,0.05089166,2348.4,2347.1,0.892]
["bitfinex","ETHUSD",1769957298473,0.2335703,2348.6,2347.1,0.892]
["bitfinex","ETHUSD",1769957298688,0.05089166,2348.6,2347.1,0.892]
["bitfinex","ETHUSD",1769957298895,0.94289166,2348.8,2347.1,14.46516108]
["bitfinex","ETHUSD",1769957298896,0.892,2348.8,2347.1,14.46516108]
["bitfinex","ETHUSD",1769957299208,0.892,2348.8,2347.2,13.57316108]
["bitfinex","ETHUSD",1769957299393,1.06446393,2348.6,2347.3,1.06505346]
["bitfinex","ETHUSD",1769957299577,4.25676826,2349.3,2347.6,13.57316108]
["bitfinex","ETHUSD",1769957299779,0.56158774,2349.2,2347.6,13.57316108]
["bitfinex","ETHUSD",1769957300810,1.06414676,2349.3,2347.6,13.57316108]
["bitfinex","ETHUSD",1769957301202,0.29496233,2349.4,2348.1,13.57316108]
["bitfinex","ETHUSD",1769957301380,4.47761452,2350.1,2348.8,13.57316108]
["bitfinex","ETHUSD",1769957301381,0.2223291,2350.1,2348.8,13.57316108]
["bitfinex","ETHUSD",1769957301578,1.063676,2350.4,2348.8,13.57316108]
["bitfinex","ETHUSD",1769957302213,0.29263609,2350.6,2348.7,1.06441861]
["bitfinex","ETHUSD",1769957302218,0.29263609,2350.6,2349.1,13.57316108]
["bitfinex","ETHUSD",1769957302402,0.29263609,2350.6,2349.3,13.57316108]
["bitfinex","ETHUSD",1769957302601,0.0011,2350.8,2349.2,0.892]
["bitfinex","ETHUSD",1769957302602,0.0011,2350.8,2349.6,13.57316108]
["bitfinex","ETHUSD",1769957302801,1.06457393,2350.8,2349.6,13.57316108]
["bitfinex","ETHUSD",1769957303013,0.0011,2350.8,2349.6,13.57316108]
["bitfinex","ETHUSD",1769957303315,1.06458609,2350.8,2349.6,13.57316108]
["bitfinex","ETHUSD",1769957303483,0.05199166,2350.8,2349.3,1.06414676]
["bitfinex","ETHUSD",1769957303683,0.05089166,2350.7,2349.3,1.06414676]
["bitfinex","ETHUSD",1769957303980,0.0011,2350.8,2349.3,14.63730784]
["bitfinex","ETHUSD",1769957304182,4.25436754,2351.2,2349.3,14.63730784]
["bitfinex","ETHUSD",1769957304183,0.0011,2351.2,2350.0,13.57316108]
["bitfinex","ETHUSD",1769957304521,1.06429982,2351.4,2350.1,14.46516108]
["bitfinex","ETHUSD",1769957304693,0.05089166,2351.3,2350.1,0.892]
["bitfinex","ETHUSD",1769957304883,1.06429982,2351.4,2350.1,0.892]
["bitfinex","ETHUSD",1769957305213,0.0011,2351.4,2350.1,0.892]
["bitfinex","ETHUSD",1769957305410,0.0011,2351.4,2350.2,1.06373925]
["bitfinex","ETHUSD",1769957306014,0.0011,2351.4,2350.2,14.63690033]
["bitfinex","ETHUSD",1769957306197,1.06297036,2351.9,2350.5,13.57316108]
["bitfinex","ETHUSD",1769957306397,1.06295807,2352.0,2350.5,13.57316108]
["bitfinex","ETHUSD",1769957306801,1.06290247,2352.1,2350.5,13.57316108]
["bitfinex","ETHUSD",1769957307317,1.06278961,2352.3,2350.5,13.57316108]
["bitfinex","ETHUSD",1769957307533,0.53148932,2352.2,2351.0,13.57316108]
["bitfinex","ETHUSD",1769957307701,0.53148932,2352.2,2350.9,10.20327945]
["bitfinex","ETHUSD",1769957307702,1.06387568,2352.4,2351.2,13.57316108]
["bitfinex","ETHUSD",1769957308023,1.06387568,2352.4,2351.1,0.892]
["bitfinex","ETHUSD",1769957308519,0.0011,2352.4,2351.1,14.46516108]
["bitfinex","ETHUSD",1769957309290,1.06385998,2352.4,2351.1,14.46516108]
["bitfinex","ETHUSD",1769957309492,1.06385998,2352.4,2350.6,4.30476268]
["bitfinex","ETHUSD",1769957309493,0.0011,2352.4,2351.2,1.06328683]
["bitfinex","ETHUSD",1769957309716,0.0011,2352.4,2351.2,1.95528683]
["bitfinex","ETHUSD",1769957310689,0.0011,2351.8,2351.2,1.95528683]
["bitfinex","ETHUSD",1769957311217,0.0011,2352.4,2351.2,1.95528683]
["bitfinex","ETHUSD",1769957313844,1.06361859,2353.0,2351.9,23.77644053]
["bitfinex","ETHUSD",1769957313845,0.0011,2353.0,2351.9,23.77644053]
["bitfinex","ETHUSD",1769957314011,0.0011,2353.0,2352.0,14.46416108]
["bitfinex","ETHUSD",1769957314721,0.0011,2354.2,2352.5,13.57316108]
["bitfinex","ETHUSD",1769957314921,1.06304151,2354.2,2352.9,10.20327945]
["bitfinex","ETHUSD",1769957315122,0.0011,2354.2,2352.6,14.46416108]
["bitfinex","ETHUSD",1769957315301,1.06303599,2354.2,2352.9,23.77644053]
["bitfinex","ETHUSD",1769957315504,0.53107635,2354.1,2353.0,0.891]
["bitfinex","ETHUSD",1769957315707,1.11291375,2354.0,2353.0,0.891]
["bitfinex","ETHUSD",1769957316113,0.0011,2354.2,2353.0,1.95346586]
["bitfinex","ETHUSD",1769957316332,0.0011,2354.2,2353.1,0.62033596]
["bitfinex","ETHUSD",1769957316533,0.0011,2354.2,2353.1,14.19349704]
["bitfinex","ETHUSD",1769957316738,0.0011,2354.4,2353.3,13.57316108]
["bitfinex","ETHUSD",1769957316926,12.93416824,2355.4,2353.8,13.57316108]
["bitfinex","ETHUSD",1769957316927,1.06139084,2355.4,2353.8,13.57316108]
["bitfinex","ETHUSD",1769957317103,0.53080542,2355.3,2353.9,1.33934004]
["bitfinex","ETHUSD",1769957317506,0.05089166,2355.1,2353.8,13.57316108]
["bitfinex","ETHUSD",1769957317701,0.05089166,2355.2,2353.6,1.06219873]
["bitfinex","ETHUSD",1769957317914,0.05089166,2355.2,2353.8,1.06210881]
["bitfinex","ETHUSD",1769957317915,0.05089166,2354.9,2353.8,1.06210881]
["bitfinex","ETHUSD",1769957318238,1.0624751,2355.5,2353.8,14.55481524]
["bitfinex","ETHUSD",1769957319353,1.11336676,2355.5,2353.9,12.96164658]
["bitfinex","ETHUSD",1769957319635,1.11336676,2355.5,2354.0,1.06202209]
["bitfinex","ETHUSD",1769957319636,0.0011,2355.5,2354.0,1.06202209]
["bitfinex","ETHUSD",1769957319805,0.0011,2355.5,2354.0,14.02366867]
["bitfinex","ETHUSD",1769957320005,0.05199166,2355.5,2354.0,1.06202209]
["bitfinex","ETHUSD",1769957320207,0.0011,2355.5,2353.9,1.95304429]
["bitfinex","ETHUSD",1769957320609,0.22301927,2356.7,2354.2,12.96164658]
["bitfinex","ETHUSD",1769957320939,0.22301927,2356.7,2354.1,0.3359703]
["bitfinex","ETHUSD",1769957320940,0.0011,2356.7,2355.2,12.96164658]
["bitfinex","ETHUSD",1769957321136,0.0011,2356.7,2355.7,12.96164658]
["bitfinex","ETHUSD",1769957321438,1.06146391,2357.7,2356.2,12.96164658]
["bitfinex","ETHUSD",1769957321640,0.0011,2357.7,2356.4,1.06094041]
["bitfinex","ETHUSD",1769957321842,0.0011,2357.7,2356.4,14.02258699]
["bitfinex","ETHUSD",1769957322010,0.0011,2357.7,2356.3,5.13476167]
["bitfinex","ETHUSD",1769957322011,0.0011,2357.7,2356.5,0.891]
["bitfinex","ETHUSD",1769957322814,0.05089166,2357.6,2356.5,0.891]
["bitfinex","ETHUSD",1769957323028,0.0011,2357.7,2356.5,0.891]
["bitfinex","ETHUSD",1769957323240,0.0011,2357.7,2356.5,23.39327911]
["bitfinex","ETHUSD",1769957323537,0.0011,2357.5,2356.5,0.891]
["bitfinex","ETHUSD",1769957323734,0.0011,2357.5,2356.6,1.06085037]
["bitfinex","ETHUSD",1769957324439,0.0011,2357.5,2356.5,0.891]
["bitfinex","ETHUSD",1769957325055,0.05199166,2357.5,2356.5,0.891]
["bitfinex","ETHUSD",1769957325339,0.0011,2357.5,2356.5,1.06088598]
["bitfinex","ETHUSD",1769957325508,0.0011,2357.5,2356.6,0.89]
["bitfinex","ETHUSD",1769957325709,0.0011,2357.9,2356.8,14.59503639]
["bitfinex","ETHUSD",1769957326421,0.0011,2357.9,2356.8,1.06076035]
["bitfinex","ETHUSD",1769957327639,0.0011,2357.9,2356.7,4.24304141]
["bitfinex","ETHUSD",1769957327938,0.0011,2357.9,2356.6,0.89]
["bitfinex","ETHUSD",1769957328139,0.0011,2357.9,2356.6,1.95083032]
["bitfinex","ETHUSD",1769957328807,0.0011,2357.9,2356.6,1.95083243]
["bitfinex","ETHUSD",1769957329040,0.0011,2357.9,2356.6,2.57025582]
["bitfinex","ETHUSD",1769957329445,0.0011,2357.9,2356.7,13.53427604]
["bitfinex","ETHUSD",1769957329828,0.0011,2357.9,2356.8,1.06076035]
["bitfinex","ETHUSD",1769957331732,0.0011,2357.9,2356.7,4.24304141]
["bitfinex","ETHUSD",1769957332346,0.05089166,2357.7,2356.6,0.89]
["bitfinex","ETHUSD",1769957332643,0.0011,2357.9,2356.6,1.95084153]
["bitfinex","ETHUSD",1769957333947,0.05089166,2357.8,2356.6,1.95082438]
["bitfinex","ETHUSD",1769957334129,0.05089166,2357.7,2356.6,0.89]
["bitfinex","ETHUSD",1769957334320,0.05089166,2357.6,2356.6,0.89]
["bitfinex","ETHUSD",1769957334745,0.05089166,2357.7,2356.6,0.89]
["bitfinex","ETHUSD",1769957334947,1.06136549,2357.9,2356.6,1.95084829]
["bitfinex","ETHUSD",1769957335251,0.0011,2357.9,2356.7,0.61944289]
["bitfinex","ETHUSD",1769957336047,0.0011,2357.9,2356.8,1.06076035]
["bitfinex","ETHUSD",1769957336248,0.0011,2357.9,2356.8,1.06176035]
["bitfinex","ETHUSD",1769957336449,0.0011,2357.6,2356.8,1.06176035]
["bitfinex","ETHUSD",1769957337320,0.0011,2357.8,2356.8,14.59603639]
["bitfinex","ETHUSD",1769957337651,4.24083846,2358.7,2356.8,14.59603639]
["bitfinex","ETHUSD",1769957337652,1.06103813,2358.7,2357.0,13.53427604]
["bitfinex","ETHUSD",1769957337825,1.06103813,2358.7,2357.2,13.53427604]
["bitfinex","ETHUSD",1769957338025,1.06103813,2358.7,2357.3,1.06053535]
["bitfinex","ETHUSD",1769957338350,1.06103813,2358.7,2357.4,0.889]
["bitfinex","ETHUSD",1769957339228,0.0011,2358.7,2357.5,10.11291133]
["bitfinex","ETHUSD",1769957339554,0.0011,2358.7,2357.4,14.42327604]
["bitfinex","ETHUSD",1769957340152,0.0011,2358.7,2357.4,0.889]
["bitfinex","ETHUSD",1769957340451,0.0011,2358.7,2357.4,1.9494823]
["bitfinex","ETHUSD",1769957340754,0.0011,2358.7,2357.5,10.11291133]
["bitfinex","ETHUSD",1769957340959,0.0827311,2358.8,2358.0,10.11291133]
["bitfinex","ETHUSD",1769957340960,0.07600261,2358.8,2358.0,10.11291133]
["bitfinex","ETHUSD",1769957341133,0.05089166,2359.5,2358.1,0.889]
["bitfinex","ETHUSD",1769957341456,0.05089166,2358.7,2357.5,0.889]
["bitfinex","ETHUSD",1769957341855,0.05089166,2358.5,2357.5,0.889]
["bitfinex","ETHUSD",1769957342055,0.15329166,2358.9,2357.5,0.889]
["bitfinex","ETHUSD",1769957342270,1.05990588,2358.7,2357.5,0.889]
["bitfinex","ETHUSD",1769957342566,1.05990588,2358.7,2356.9,13.53427604]
["bitfinex","ETHUSD",1769957342567,0.05089166,2358.5,2356.9,0.889]
["bitfinex","ETHUSD",1769957342764,1.11079754,2358.7,2356.9,0.889]
["bitfinex","ETHUSD",1769957342765,1.11079754,2358.7,2356.9,5.13171686]
["bitfinex","ETHUSD",1769957342924,0.54013127,2358.6,2357.2,1.06054786]
["bitfinex","ETHUSD",1769957343125,0.05089166,2358.5,2356.9,0.889]
["bitfinex","ETHUSD",1769957343327,0.05089166,2358.4,2357.1,4.24248743]
["bitfinex","ETHUSD",1769957343543,0.54013127,2358.6,2357.5,1.06042904]
["bitfinex","ETHUSD",1769957343834,1.05923226,2360.2,2358.1,13.53427604]
["bitfinex","ETHUSD",1769957344034,0.46351936,2360.2,2358.5,23.64718737]
["bitfinex","ETHUSD",1769957344227,4.23653601,2360.5,2358.6,1.05995081]
["bitfinex","ETHUSD",1769957344641,0.05089166,2360.2,2358.6,1.05995081]
["bitfinex","ETHUSD",1769957344853,0.05089166,2360.2,2358.5,4.23980327]
["bitfinex","ETHUSD",1769957344854,0.05089166,2359.9,2358.2,0.889]
["bitfinex","ETHUSD",1769957345070,0.05089166,2359.4,2358.2,0.889]
["bitfinex","ETHUSD",1769957345378,0.05089166,2359.6,2358.2,0.889]
["bitfinex","ETHUSD",1769957345537,0.05089166,2359.5,2358.3,1.06007844]
["bitfinex","ETHUSD",1769957345735,0.05089166,2359.3,2358.2,0.889]
["bitfinex","ETHUSD",1769957345936,0.05089166,2359.4,2358.2,0.889]
["bitfinex","ETHUSD",1769957346132,0.05089166,2360.2,2358.5,1.05999103]
["bitfinex","ETHUSD",1769957346364,0.05089166,2360.2,2358.6,0.53000837]
["bitfinex","ETHUSD",1769957346365,1.05923226,2360.2,2358.6,0.53000837]
["bitfinex","ETHUSD",1769957346666,1.05923226,2360.2,2358.6,14.06428441]
["bitfinex","ETHUSD",1769957347363,1.0589182,2361.0,2359.0,12.67966763]
["bitfinex","ETHUSD",1769957347584,0.05089166,2361.2,2359.1,13.56866763]
["bitfinex","ETHUSD",1769957347732,0.05089166,2361.1,2359.1,13.56866763]
["bitfinex","ETHUSD",1769957348075,0.05089166,2361.0,2359.2,0.53866763]
["bitfinex","ETHUSD",1769957348257,1.05896306,2360.8,2359.3,1.05963633]
["bitfinex","ETHUSD",1769957348565,1.05896306,2360.8,2359.1,0.889]
["bitfinex","ETHUSD",1769957348566,0.05089166,2360.5,2359.1,0.889]
["bitfinex","ETHUSD",1769957348775,0.05089166,2360.4,2359.2,1.05967502]
["bitfinex","ETHUSD",1769957348941,0.05089166,2360.6,2359.1,1.05970277]
["bitfinex","ETHUSD",1769957349144,0.05089166,2360.5,2358.6,13.56866763]
["bitfinex","ETHUSD",1769957349338,0.05089166,2359.9,2358.6,0.889]
["bitfinex","ETHUSD",1769957349541,0.05089166,2359.5,2358.6,0.889]
["bitfinex","ETHUSD",1769957349739,0.05089166,2359.8,2358.6,0.889]
["bitfinex","ETHUSD",1769957350077,0.05089166,2359.7,2357.8,13.56866763]
["bitfinex","ETHUSD",1769957350268,1.11021369,2360.0,2358.0,12.67966763]
["bitfinex","ETHUSD",1769957350488,1.05932203,2360.0,2358.8,0.001]
["bitfinex","ETHUSD",1769957351136,1.05932203,2360.0,2357.8,0.001]
["bitfinex","ETHUSD",1769957351137,0.05089166,2359.3,2357.8,0.001]
["bitfinex","ETHUSD",1769957351342,0.05089166,2359.4,2357.8,0.001]
["bitfinex","ETHUSD",1769957351549,0.05089166,2358.7,2357.8,0.001]
["bitfinex","ETHUSD",1769957351786,0.05089166,2359.1,2357.8,1.06130925]
["bitfinex","ETHUSD",1769957351947,1.1612038,2359.6,2358.0,1.06021157]
["bitfinex","ETHUSD",1769957352146,14.02861212,2359.8,2358.0,1.06021157]
["bitfinex","ETHUSD",1769957352147,13.97772046,2359.8,2358.0,1.06021157]
["bitfinex","ETHUSD",1769957352382,1.05950161,2359.6,2358.2,1.0601306]
["bitfinex","ETHUSD",1769957353451,1.05950161,2359.6,2358.1,1.06016686]
["bitfinex","ETHUSD",1769957353756,1.05950161,2359.6,2358.2,0.889]
["bitfinex","ETHUSD",1769957354079,1.05932203,2360.0,2358.2,13.56866763]
["bitfinex","ETHUSD",1769957354283,4.23728813,2360.3,2358.3,13.73975328]
["bitfinex","ETHUSD",1769957354470,1.11003417,2360.4,2358.4,12.67966763]
["bitfinex","ETHUSD",1769957354471,0.53473223,2360.2,2358.4,12.67966763]
["bitfinex","ETHUSD",1769957354778,1.05912288,2360.5,2358.9,12.67966763]
["bitfinex","ETHUSD",1769957355144,1.05908471,2360.6,2358.9,12.67966763]
["bitfinex","ETHUSD",1769957356287,1.05908471,2360.6,2358.9,13.73946015]
["bitfinex","ETHUSD",1769957356288,1.11003417,2360.4,2358.9,13.73946015]
["bitfinex","ETHUSD",1769957356580,0.53974959,2360.3,2358.9,13.73946015]
["bitfinex","ETHUSD",1769957356781,0.53974959,2360.3,2358.7,1.059889]
["bitfinex","ETHUSD",1769957356985,0.53974959,2360.3,2358.9,1.05981123]
["bitfinex","ETHUSD",1769957357148,1.05914251,2360.4,2358.9,1.05981123]
["bitfinex","ETHUSD",1769957357345,1.05914251,2360.4,2358.9,13.73947886]
["bitfinex","ETHUSD",1769957357571,1.05900792,2360.7,2359.0,0.1024]
["bitfinex","ETHUSD",1769957357877,1.0589182,2360.9,2359.3,12.67966763]
["bitfinex","ETHUSD",1769957358566,0.0011,2361.0,2359.5,12.67966763]
["bitfinex","ETHUSD",1769957359166,0.0011,2361.0,2359.4,1.05959142]
["bitfinex","ETHUSD",1769957359352,0.05199166,2361.0,2359.5,0.52979571]
["bitfinex","ETHUSD",1769957359556,0.05089166,2360.7,2359.1,1.05969121]
["bitfinex","ETHUSD",1769957359849,0.05089166,2360.8,2359.3,1.05963473]
["bitfinex","ETHUSD",1769957360059,0.05089166,2360.8,2358.4,4.24007879]
["bitfinex","ETHUSD",1769957360060,0.05089166,2360.4,2358.4,4.24007879]
["bitfinex","ETHUSD",1769957360258,0.15329166,2360.8,2359.3,1.05962908]
["bitfinex","ETHUSD",1769957360481,1.05900792,2360.7,2358.7,12.67966763]
["bitfinex","ETHUSD",1769957361098,1.05900792,2360.7,2358.6,1.05995081]
["bitfinex","ETHUSD",1769957361099,0.05089166,2360.4,2358.6,1.05995081]
["bitfinex","ETHUSD",1769957361381,0.05089166,2360.1,2358.5,1.94798588]
["bitfinex","ETHUSD",1769957361548,0.05089166,2360.2,2358.5,1.94798588]
["bitfinex","ETHUSD",1769957361748,0.05089166,2360.3,2358.5,1.94798588]
["bitfinex","ETHUSD",1769957361966,0.05089166,2360.1,2358.5,1.94798588]
["bitfinex","ETHUSD",1769957362169,0.05089166,2360.2,2358.5,1.94798588]
["bitfinex","ETHUSD",1769957362380,1.05927714,2360.1,2358.7,1.05990588]
["bitfinex","ETHUSD",1769957362949,1.05927714,2360.1,2359.0,0.001]
["bitfinex","ETHUSD",1769957363189,0.05089166,2360.0,2359.0,0.001]
["bitfinex","ETHUSD",1769957363486,1.05927714,2360.1,2359.0,0.001]
["bitfinex","ETHUSD",1769957363652,0.53472774,2360.0,2359.0,0.001]
["bitfinex","ETHUSD",1769957364284,0.05089166,2359.7,2357.7,12.67966763]
["bitfinex","ETHUSD",1769957364589,0.05089166,2359.8,2357.7,12.67966763]
["bitfinex","ETHUSD",1769957364590,1.05941181,2359.8,2357.8,13.74097808]
["bitfinex","ETHUSD",1769957364776,0.54503507,2359.7,2357.8,13.74097808]
["bitfinex","ETHUSD",1769957365155,0.94251755,2359.6,2357.9,0.888]
["bitfinex","ETHUSD",1769957365483,0.05089166,2359.5,2357.9,0.888]
["bitfinex","ETHUSD",1769957365685,0.05089166,2359.1,2357.8,0.001]
["bitfinex","ETHUSD",1769957366055,0.05089166,2358.9,2357.8,0.001]
["bitfinex","ETHUSD",1769957366253,0.05089166,2359.0,2357.8,0.001]
["bitfinex","ETHUSD",1769957366468,0.05089166,2358.8,2357.8,0.001]
["bitfinex","ETHUSD",1769957366668,0.59606716,2358.8,2357.4,1.06048148]
["bitfinex","ETHUSD",1769957366873,0.5451755,2358.8,2357.4,1.06048148]
["bitfinex","ETHUSD",1769957367399,4.2386764,2359.3,2357.4,13.74014911]
["bitfinex","ETHUSD",1769957367770,0.94365812,2359.2,2357.4,13.74014911]
["bitfinex","ETHUSD",1769957367975,0.89276646,2359.1,2357.4,13.74014911]
["bitfinex","ETHUSD",1769957368179,0.05089166,2359.2,2357.4,13.74014911]
["bitfinex","ETHUSD",1769957368382,0.94371408,2359.1,2357.4,13.74014911]
["bitfinex","ETHUSD",1769957368582,1.05977108,2359.0,2357.4,13.74014911]
["bitfinex","ETHUSD",1769957368979,1.46587275,2359.6,2357.6,12.73055929]
["bitfinex","ETHUSD",1769957368980,4.23833209,2359.5,2357.6,12.73055929]
["bitfinex","ETHUSD",1769957369205,4.23807553,2359.6,2357.9,12.67966763]
["bitfinex","ETHUSD",1769957369499,1.59407306,2360.0,2358.4,12.67966763]
["bitfinex","ETHUSD",1769957370303,1.59407306,2360.0,2358.5,14.5]
["bitfinex","ETHUSD",1769957370800,1.59407306,2360.0,2358.6,1.05995081]
["bitfinex","ETHUSD",1769957371175,1.05934532,2360.0,2358.6,1.05995081]
["bitfinex","ETHUSD",1769957371401,1.11452249,2360.6,2358.7,27.17966763]
["bitfinex","ETHUSD",1769957371590,0.05089166,2360.3,2358.7,14.5]
["bitfinex","ETHUSD",1769957371777,0.89362668,2360.2,2358.7,14.5]
["bitfinex","ETHUSD",1769957371979,0.94430572,2360.1,2358.7,14.5]
["bitfinex","ETHUSD",1769957372183,0.89393515,2360.0,2358.7,14.5]
["bitfinex","ETHUSD",1769957372387,0.05089166,2360.2,2358.7,14.5]
["bitfinex","ETHUSD",1769957372588,0.89383717,2360.1,2358.7,14.5]
["bitfinex","ETHUSD",1769957372787,1.9531592,2360.0,2358.7,15.55986322]
["bitfinex","ETHUSD",1769957373005,1.05932203,2360.0,2358.7,15.55986322]
["bitfinex","ETHUSD",1769957373497,0.89440995,2359.9,2358.7,14.5]
["bitfinex","ETHUSD",1769957373710,0.05089166,2359.9,2358.7,14.5]
["bitfinex","ETHUSD",1769957374127,0.89441106,2359.8,2358.7,14.5]
["bitfinex","ETHUSD",1769957374289,0.05089166,2359.9,2358.6,1.9479432]
["bitfinex","ETHUSD",1769957374490,0.89441419,2359.8,2358.6,0.888]
["bitfinex","ETHUSD",1769957374790,1.05941181,2359.8,2358.6,1.94793468]
["bitfinex","ETHUSD",1769957375403,1.05941181,2359.8,2358.9,0.001]
["bitfinex","ETHUSD",1769957376402,0.89440203,2359.7,2358.6,0.001]
["bitfinex","ETHUSD",1769957376609,0.94529369,2359.6,2358.6,0.001]
["bitfinex","ETHUSD",1769957376786,1.05968124,2359.2,2357.7,1.06132078]
["bitfinex","ETHUSD",1769957376991,1.42933182,2359.1,2357.8,0.888]
["bitfinex","ETHUSD",1769957377220,0.53492979,2359.1,2357.8,0.888]
["bitfinex","ETHUSD",1769957377589,0.53492979,2359.1,2357.8,14.05343203]
["bitfinex","ETHUSD",1769957377794,1.05964052,2359.3,2357.8,13.16543203]
["bitfinex","ETHUSD",1769957378120,1.05964052,2359.3,2357.9,0.888]
["bitfinex","ETHUSD",1769957378319,1.05964052,2359.3,2357.9,14.5]
["bitfinex","ETHUSD",1769957378522,0.94497207,2359.2,2357.8,0.888]
["bitfinex","ETHUSD",1769957378694,0.89408041,2359.1,2357.8,0.888]
["bitfinex","ETHUSD",1769957378894,1.05972616,2359.1,2357.8,0.888]
["bitfinex","ETHUSD",1769957379093,0.53495225,2359.0,2357.8,0.888]
["bitfinex","ETHUSD",1769957379289,0.53495225,2359.0,2357.7,1.0613221]
["bitfinex","ETHUSD",1769957379490,0.53495225,2359.0,2357.7,0.001]
["bitfinex","ETHUSD",1769957379491,0.89381499,2358.9,2357.7,0.001]
["bitfinex","ETHUSD",1769957379805,0.58584391,2359.0,2357.7,0.001]
["bitfinex","ETHUSD",1769957380138,0.89380556,2358.9,2357.7,0.001]
["bitfinex","ETHUSD",1769957380434,0.89380556,2358.8,2357.7,0.001]
["bitfinex","ETHUSD",1769957380592,0.89380556,2358.7,2357.7,0.001]
["bitfinex","ETHUSD",1769957380793,0.33222276,2358.9,2357.7,0.001]
["bitfinex","ETHUSD",1769957381126,2.00399775,2358.8,2357.7,0.001]
["bitfinex","ETHUSD",1769957381427,1.05986094,2358.8,2357.7,0.001]
["bitfinex","ETHUSD",1769957381726,0.89289124,2358.7,2357.7,0.001]
["bitfinex","ETHUSD",1769957381931,1.1107526,2358.8,2357.7,0.001]
["bitfinex","ETHUSD",1769957382128,0.05089166,2358.6,2357.7,0.001]
["bitfinex","ETHUSD",1769957382508,0.56824191,2358.7,2357.7,0.001]
["bitfinex","ETHUSD",1769957382908,1.05999576,2358.5,2357.7,0.001]
["bitfinex","ETHUSD",1769957383629,1.11088742,2358.5,2357.7,0.001]
["bitfinex","ETHUSD",1769957384628,1.05999576,2358.5,2357.7,0.001]
["bitfinex","ETHUSD",1769957384799,2.07081614,2358.5,2357.7,0.001]
["bitfinex","ETHUSD",1769957385205,1.05999576,2358.5,2357.7,0.001]
["bitfinex","ETHUSD",1769957387340,4.23896645,2359.1,2357.7,13.95552521]
["bitfinex","ETHUSD",1769957388213,4.23896645,2359.1,2357.9,0.001]
["bitfinex","ETHUSD",1769957388533,0.0011,2358.9,2357.9,13.95552521]
["bitfinex","ETHUSD",1769957388734,0.0011,2358.9,2358.0,13.95452521]
["bitfinex","ETHUSD",1769957389338,0.0011,2358.9,2358.1,1.06017556]
["bitfinex","ETHUSD",1769957389544,0.0011,2358.9,2358.2,15.389]
["bitfinex","ETHUSD",1769957391414,0.0011,2358.9,2358.3,1.06008565]
["bitfinex","ETHUSD",1769957392242,0.0011,2358.9,2358.2,18.74039262]
["bitfinex","ETHUSD",1769957392243,0.0011,2358.9,2358.2,1.06011464]
["bitfinex","ETHUSD",1769957392748,0.0011,2358.9,2358.2,1.06012985]
["bitfinex","ETHUSD",1769957393250,1.05945671,2359.7,2358.4,13.95452521]
["bitfinex","ETHUSD",1769957393435,4.23892684,2359.9,2358.5,15.01452097]
["bitfinex","ETHUSD",1769957393635,0.0011,2359.9,2358.5,15.01452097]
["bitfinex","ETHUSD",1769957394156,0.0011,2359.9,2358.7,13.95452521]
["bitfinex","ETHUSD",1769957394363,0.0011,2359.9,2358.8,14.84252521]
["bitfinex","ETHUSD",1769957394521,0.0011,2359.9,2359.0,13.95452521]
["bitfinex","ETHUSD",1769957394844,0.29446901,2360.1,2359.0,13.95452521]
["bitfinex","ETHUSD",1769957395045,0.29446901,2360.1,2359.2,13.95452521]
["bitfinex","ETHUSD",1769957395437,0.29446901,2360.1,2359.3,1.05963633]
["bitfinex","ETHUSD",1769957395620,1.35376518,2360.1,2359.3,1.05963633]
["bitfinex","ETHUSD",1769957395820,1.35376518,2360.1,2359.3,0.6188666]
["bitfinex","ETHUSD",1769957396018,1.35376518,2360.1,2359.4,14.5]
["bitfinex","ETHUSD",1769957396213,0.29446901,2360.1,2359.5,0.888]
["bitfinex","ETHUSD",1769957396811,1.35376822,2360.1,2359.5,0.888]
["bitfinex","ETHUSD",1769957397837,1.35376822,2360.1,2359.1,1.05970421]
["bitfinex","ETHUSD",1769957398025,1.912849,2360.1,2359.1,1.05970421]
["bitfinex","ETHUSD",1769957398221,1.912849,2360.1,2359.0,0.888]
["bitfinex","ETHUSD",1769957398458,1.96374066,2360.1,2359.0,0.888]
["bitfinex","ETHUSD",1769957398618,1.912849,2360.1,2359.0,1.94773286]
["bitfinex","ETHUSD",1769957398814,1.912849,2360.1,2359.1,0.61868971]
["bitfinex","ETHUSD",1769957399020,1.912849,2360.1,2359.1,1.67840845]
["bitfinex","ETHUSD",1769957399552,1.912849,2360.1,2359.2,1.05966707]
["bitfinex","ETHUSD",1769957400054,1.35376822,2360.1,2359.2,1.05966707]
["bitfinex","ETHUSD",1769957400351,1.35376822,2360.1,2358.3,0.888]
["bitfinex","ETHUSD",1769957400352,0.05089166,2359.8,2358.3,0.888]
["bitfinex","ETHUSD",1769957400519,0.22125302,2360.0,2358.9,4.23919943]
["bitfinex","ETHUSD",1769957400721,1.35376822,2360.1,2358.9,1.05980944]
["bitfinex","ETHUSD",1769957400917,1.35376822,2360.1,2359.0,1.0597669]
["bitfinex","ETHUSD",1769957401119,1.35376822,2360.1,2358.8,1.05984152]
["bitfinex","ETHUSD",1769957401338,1.35376822,2360.1,2358.5,13.95452521]
["bitfinex","ETHUSD",1769957401541,1.40465988,2360.1,2358.5,15.01447602]
["bitfinex","ETHUSD",1769957401721,0.05089166,2359.8,2358.0,13.95452521]
["bitfinex","ETHUSD",1769957401922,0.05089166,2359.8,2358.5,1.05999071]
["bitfinex","ETHUSD",1769957402270,0.62015078,2360.0,2358.5,1.05999071]
["bitfinex","ETHUSD",1769957402271,0.56925912,2360.0,2358.5,1.05999071]
["bitfinex","ETHUSD",1769957402426,1.35376822,2360.1,2358.5,15.01451592]
["bitfinex","ETHUSD",1769957402928,0.29446901,2360.1,2358.5,15.01451592]
["bitfinex","ETHUSD",1769957403131,1e-08,2360.1,2358.9,13.95452521]
["bitfinex","ETHUSD",1769957403432,1e-08,2360.1,2358.7,0.05089166]
["bitfinex","ETHUSD",1769957403433,1e-08,2360.1,2359.1,13.95452521]
["bitfinex","ETHUSD",1769957403635,1e-08,2360.1,2359.3,13.95452521]
["bitfinex","ETHUSD",1769957403831,0.29381024,2360.7,2359.5,14.00541687]
["bitfinex","ETHUSD",1769957404557,0.0011,2361.1,2359.9,13.95452521]
["bitfinex","ETHUSD",1769957404760,1.36310863,2361.7,2360.0,14.89341687]
["bitfinex","ETHUSD",1769957405125,0.30454742,2361.7,2360.2,14.00541687]
["bitfinex","ETHUSD",1769957405432,0.30454742,2361.7,2360.6,13.95452521]
["bitfinex","ETHUSD",1769957405754,0.30454742,2361.7,2360.7,15.01353313]
["bitfinex","ETHUSD",1769957405955,0.30454742,2361.7,2360.8,14.84252521]
["bitfinex","ETHUSD",1769957406262,0.30454742,2361.7,2360.8,0.888]
["bitfinex","ETHUSD",1769957406464,1.36310971,2361.7,2360.8,0.61830396]
["bitfinex","ETHUSD",1769957406662,1.36310971,2361.7,2360.3,13.95452521]
["bitfinex","ETHUSD",1769957406963,1.36310971,2361.7,2360.6,1.05903796]
["bitfinex","ETHUSD",1769957407162,1.36310971,2361.7,2360.6,15.01356317]
["bitfinex","ETHUSD",1769957407163,0.30454742,2361.7,2360.6,15.01356317]
["bitfinex","ETHUSD",1769957407464,0.27206279,2362.8,2360.8,12.68784085]
["bitfinex","ETHUSD",1769957407465,1.3494244,2362.8,2360.8,12.68784085]
["bitfinex","ETHUSD",1769957407626,1.3494244,2362.8,2361.0,12.68784085]
["bitfinex","ETHUSD",1769957407825,0.55816065,2362.7,2361.2,12.63694919]
["bitfinex","ETHUSD",1769957408022,0.55816065,2362.7,2360.9,1.0589182]
["bitfinex","ETHUSD",1769957408221,0.05089166,2362.6,2360.9,1.0589182]
["bitfinex","ETHUSD",1769957408451,0.55816065,2362.7,2361.0,0.888]
["bitfinex","ETHUSD",1769957408843,0.60905231,2362.7,2361.0,0.888]
["bitfinex","ETHUSD",1769957409155,0.55816065,2362.7,2361.0,13.52494919]
["bitfinex","ETHUSD",1769957409370,1.3494244,2362.8,2361.2,12.68784085]
["bitfinex","ETHUSD",1769957409670,1.3494244,2362.8,2361.4,12.63694919]
["bitfinex","ETHUSD",1769957411358,1.34942854,2362.8,2361.4,12.63694919]
["bitfinex","ETHUSD",1769957411563,1.34942854,2362.8,2361.5,1.05864916]
["bitfinex","ETHUSD",1769957411771,0.55816635,2362.7,2361.6,0.888]
["bitfinex","ETHUSD",1769957412059,0.0816311,2363.5,2362.1,12.63694919]
["bitfinex","ETHUSD",1769957412271,1e-08,2363.5,2362.5,12.68784085]
["bitfinex","ETHUSD",1769957412465,1e-08,2363.5,2362.6,13.57584085]
["bitfinex","ETHUSD",1769957412647,1e-08,2363.5,2362.7,0.05089166]
["bitfinex","ETHUSD",1769957412835,1e-08,2363.5,2363.0,12.63694919]
["bitfinex","ETHUSD",1769957413137,1e-08,2363.5,2362.9,0.05089166]
["bitfinex","ETHUSD",1769957413138,1.05690695,2365.4,2363.9,12.63694919]
["bitfinex","ETHUSD",1769957413351,0.293529,2365.5,2364.0,13.52494919]
["bitfinex","ETHUSD",1769957413553,0.293529,2365.5,2364.2,1.05744014]
["bitfinex","ETHUSD",1769957413554,1.35040396,2365.5,2364.2,1.05744014]
["bitfinex","ETHUSD",1769957413859,1.35040396,2365.5,2363.8,9.54567195]
["bitfinex","ETHUSD",1769957413860,1.35040396,2365.5,2363.6,13.69463118]
["bitfinex","ETHUSD",1769957414066,1.35040396,2365.5,2363.7,0.888]
["bitfinex","ETHUSD",1769957414235,1.35040396,2365.5,2363.8,0.888]
["bitfinex","ETHUSD",1769957414236,0.61376483,2365.4,2363.8,0.888]
["bitfinex","ETHUSD",1769957414438,0.56287317,2365.4,2363.8,0.888]
["bitfinex","ETHUSD",1769957414760,1.35040396,2365.5,2364.1,1.0574707]
["bitfinex","ETHUSD",1769957414978,0.51463465,2366.6,2365.0,12.63694919]
["bitfinex","ETHUSD",1769957415128,0.51463465,2366.6,2364.6,0.05089166]
["bitfinex","ETHUSD",1769957415129,1.35005272,2366.6,2364.7,0.05089166]
["bitfinex","ETHUSD",1769957415332,0.77831671,2366.5,2364.9,0.05089166]
["bitfinex","ETHUSD",1769957415530,0.77831671,2366.5,2364.5,0.05089166]
["bitfinex","ETHUSD",1769957415531,1.05645706,2366.4,2364.1,1.0574707]
["bitfinex","ETHUSD",1769957415758,1.05645706,2366.4,2364.5,0.05089166]
["bitfinex","ETHUSD",1769957415960,1.05645706,2366.4,2364.8,0.05089166]
["bitfinex","ETHUSD",1769957416173,0.60087445,2367.7,2365.7,12.68784085]
["bitfinex","ETHUSD",1769957416466,0.60087445,2367.7,2365.4,0.05089166]
["bitfinex","ETHUSD",1769957416467,0.28797517,2369.2,2367.6,0.05089166]
["bitfinex","ETHUSD",1769957416635,0.28797517,2369.2,2367.6,0.2335703]
["bitfinex","ETHUSD",1769957416835,0.05089166,2369.0,2367.4,0.887]
["bitfinex","ETHUSD",1769957417029,0.28797517,2369.2,2367.4,0.887]
["bitfinex","ETHUSD",1769957417275,0.28797517,2369.2,2367.1,12.63694919]
["bitfinex","ETHUSD",1769957417432,0.05089166,2368.8,2366.5,12.68784085]
["bitfinex","ETHUSD",1769957417636,0.05089166,2368.8,2365.9,13.69359616]
["bitfinex","ETHUSD",1769957417637,0.05089166,2368.0,2365.9,13.69359616]
["bitfinex","ETHUSD",1769957417854,0.05089166,2368.4,2366.1,12.63694919]
["bitfinex","ETHUSD",1769957418054,0.15329166,2368.6,2366.1,12.63694919]
["bitfinex","ETHUSD",1769957418363,1.05543124,2368.7,2366.8,12.63694919]
["bitfinex","ETHUSD",1769957418551,1.05529759,2369.0,2366.6,1.05635841]
["bitfinex","ETHUSD",1769957418751,1.05529759,2369.0,2366.5,4.22547114]
["bitfinex","ETHUSD",1769957418752,0.05089166,2368.2,2365.9,0.05089166]
["bitfinex","ETHUSD",1769957419059,0.1024,2368.2,2366.6,1.05636061]
["bitfinex","ETHUSD",1769957419259,9.54567195,2368.8,2366.6,1.05636061]
["bitfinex","ETHUSD",1769957419260,0.56132991,2368.9,2366.8,0.1024]
["bitfinex","ETHUSD",1769957419461,0.56132991,2368.9,2367.1,0.05089166]
["bitfinex","ETHUSD",1769957419760,0.56132991,2368.9,2366.7,13.57484085]
["bitfinex","ETHUSD",1769957419761,0.05089166,2368.6,2366.7,1.05630522]
["bitfinex","ETHUSD",1769957419947,0.05089166,2368.6,2366.1,4.22632911]
["bitfinex","ETHUSD",1769957419948,0.15329166,2368.2,2366.1,4.22632911]
["bitfinex","ETHUSD",1769957420166,0.05089166,2368.1,2366.1,1.05657778]
["bitfinex","ETHUSD",1769957420359,0.05089166,2368.1,2366.1,0.53341352]
["bitfinex","ETHUSD",1769957420659,0.05089166,2367.7,2365.8,0.887]
["bitfinex","ETHUSD",1769957420861,0.05089166,2368.0,2366.1,1.05659001]
["bitfinex","ETHUSD",1769957421049,13.86057195,2368.1,2366.9,1.05622718]
["bitfinex","ETHUSD",1769957421050,12.97457195,2368.1,2366.9,1.05622718]
["bitfinex","ETHUSD",1769957421254,0.93689166,2368.5,2366.3,1.05647027]
["bitfinex","ETHUSD",1769957421255,0.05089166,2368.2,2366.3,1.05647027]
["bitfinex","ETHUSD",1769957421441,1.47557338,2368.2,2366.4,4.22578917]
["bitfinex","ETHUSD",1769957421758,0.05089166,2368.0,2366.3,0.52827]
["bitfinex","ETHUSD",1769957421960,1.05569866,2368.1,2366.3,1.05649732]
["bitfinex","ETHUSD",1769957422161,1.05569866,2368.1,2366.3,1.05649837]
["bitfinex","ETHUSD",1769957423462,1.05569866,2368.1,2366.0,12.68784085]
["bitfinex","ETHUSD",1769957423463,0.05089166,2367.8,2366.0,0.05089166]
["bitfinex","ETHUSD",1769957423628,1.10681326,2367.6,2365.9,1.05666934]
["bitfinex","ETHUSD",1769957423828,1.10681326,2367.6,2365.6,4.22724767]
["bitfinex","ETHUSD",1769957423829,14.86105994,2367.5,2365.6,4.22724767]
["bitfinex","ETHUSD",1769957424035,14.81016828,2367.5,2365.9,1.05667359]
["bitfinex","ETHUSD",1769957424339,14.81016828,2367.5,2365.2,4.38117944]
["bitfinex","ETHUSD",1769957424340,0.05089166,2367.0,2365.0,0.886]
["bitfinex","ETHUSD",1769957424532,0.05089166,2366.5,2364.6,1.05722995]
["bitfinex","ETHUSD",1769957424731,0.05089166,2366.3,2364.4,0.05089166]
["bitfinex","ETHUSD",1769957425064,13.02546361,2366.7,2364.4,0.05089166]
["bitfinex","ETHUSD",1769957425065,13.12786361,2367.0,2364.6,12.63694919]
["bitfinex","ETHUSD",1769957425232,0.05089166,2367.5,2364.6,12.63694919]
["bitfinex","ETHUSD",1769957425233,14.08138521,2367.6,2365.9,1.05664411]
["bitfinex","ETHUSD",1769957425431,14.08138521,2367.6,2364.9,0.1024]
["bitfinex","ETHUSD",1769957425432,0.05089166,2367.4,2365.7,1.05676954]
["bitfinex","ETHUSD",1769957425646,1.10708092,2367.0,2364.8,5.11458492]
["bitfinex","ETHUSD",1769957426151,0.05089166,2366.9,2364.8,5.11458492]
["bitfinex","ETHUSD",1769957426353,13.02546361,2366.7,2364.8,0.886]
["bitfinex","ETHUSD",1769957426563,13.02546361,2366.7,2364.5,4.22910225]
["bitfinex","ETHUSD",1769957426564,0.05089166,2366.3,2364.5,4.22910225]
["bitfinex","ETHUSD",1769957426762,0.05089166,2366.3,2364.6,1.05725429]
["bitfinex","ETHUSD",1769957426763,0.05089166,2365.9,2364.6,1.05725429]
["bitfinex","ETHUSD",1769957427075,0.886,2366.1,2364.6,1.05724783]
["bitfinex","ETHUSD",1769957427273,0.05089166,2366.0,2363.4,9.43473964]
["bitfinex","ETHUSD",1769957427483,0.05089166,2365.7,2364.2,1.0574223]
["bitfinex","ETHUSD",1769957427651,1.05699306,2365.2,2363.4,1.05779808]
["bitfinex","ETHUSD",1769957427858,1.10788472,2365.2,2363.4,1.05779808]
["bitfinex","ETHUSD",1769957428168,0.62727486,2365.1,2363.5,0.52889904]
["bitfinex","ETHUSD",1769957428386,4.27886392,2365.5,2363.5,0.52889904]
["bitfinex","ETHUSD",1769957428387,0.05089166,2368.4,2365.3,12.63694919]
["bitfinex","ETHUSD",1769957428545,0.05089166,2368.4,2365.2,1.73515958]
["bitfinex","ETHUSD",1769957428546,12.09291754,2369.8,2369.1,24.52985394]
["bitfinex","ETHUSD",1769957428742,0.05089166,2369.2,2368.9,8.74694546]
["bitfinex","ETHUSD",1769957429047,12.97457195,2370.3,2368.9,8.74694546]
["bitfinex","ETHUSD",1769957429247,12.09291754,2370.2,2368.9,8.74694546]
["bitfinex","ETHUSD",1769957429462,0.28539237,2370.9,2370.6,8.74694546]
["bitfinex","ETHUSD",1769957429662,6.81856856,2370.8,2369.1,0.04221101]
["bitfinex","ETHUSD",1769957429861,12.97457195,2371.6,2369.2,0.04221101]
["bitfinex","ETHUSD",1769957430061,12.97457195,2371.6,2370.3,8.746947]
["bitfinex","ETHUSD",1769957430262,9.03725905,2371.5,2370.4,8.746947]
["bitfinex","ETHUSD",1769957430442,9.03725905,2371.5,2370.7,8.746947]
["bitfinex","ETHUSD",1769957430642,8.83725905,2371.5,2370.8,8.746947]
["bitfinex","ETHUSD",1769957430879,0.04221101,2371.3,2369.6,1.05500782]
["bitfinex","ETHUSD",1769957431175,0.04221101,2371.3,2370.0,8.746947]
["bitfinex","ETHUSD",1769957431176,12.97457195,2371.2,2370.0,8.746947]
["bitfinex","ETHUSD",1769957431374,12.97457195,2371.2,2368.3,4.22652319]
["bitfinex","ETHUSD",1769957431375,0.04221101,2370.7,2368.3,4.22652319]
["bitfinex","ETHUSD",1769957431559,0.04221101,2370.7,2368.4,1.05556493]
["bitfinex","ETHUSD",1769957431560,12.97457195,2370.6,2368.4,1.05556493]
["bitfinex","ETHUSD",1769957431896,1.05462982,2370.5,2368.4,1.09777594]
["bitfinex","ETHUSD",1769957432240,2.35606931,2371.1,2369.5,9.43473964]
["bitfinex","ETHUSD",1769957432441,2.35606931,2371.1,2368.7,0.04221101]
["bitfinex","ETHUSD",1769957432442,6.81856856,2371.0,2369.2,0.04221101]
["bitfinex","ETHUSD",1769957432644,2.35157772,2371.7,2369.9,0.04221101]
["bitfinex","ETHUSD",1769957432854,1.05412052,2371.7,2370.0,0.04221101]
["bitfinex","ETHUSD",1769957433175,6.81856856,2371.6,2369.6,0.2335703]
["bitfinex","ETHUSD",1769957433353,6.81856856,2371.6,2370.1,0.04221101]
["bitfinex","ETHUSD",1769957433554,0.78726702,2371.5,2370.3,0.04221101]
["bitfinex","ETHUSD",1769957433758,0.12384211,2373.0,2370.9,0.04221101]
["bitfinex","ETHUSD",1769957433759,0.0816311,2373.0,2370.9,0.04221101]
["bitfinex","ETHUSD",1769957434054,0.0816311,2373.0,2372.0,0.03372752]
["bitfinex","ETHUSD",1769957434370,0.03372752,2374.5,2372.0,0.03372752]
["bitfinex","ETHUSD",1769957434371,0.03372752,2375.0,2372.8,0.03372752]
["bitfinex","ETHUSD",1769957434573,0.22017601,2375.1,2373.3,0.03372752]
["bitfinex","ETHUSD",1769957434750,13.25833997,2376.1,2374.3,9.43473964]
["bitfinex","ETHUSD",1769957434751,0.03372752,2375.8,2374.3,9.43473964]
["bitfinex","ETHUSD",1769957434946,6.81856856,2376.0,2375.1,0.03372752]
["bitfinex","ETHUSD",1769957435193,6.81856856,2376.0,2374.7,0.25377502]
["bitfinex","ETHUSD",1769957435194,6.81856856,2376.0,2374.7,0.2200475]
["bitfinex","ETHUSD",1769957435476,6.81856856,2376.0,2374.8,0.03372752]
["bitfinex","ETHUSD",1769957435680,6.81856856,2376.0,2374.7,0.2200475]
["bitfinex","ETHUSD",1769957435681,1.05223283,2375.9,2374.7,0.2200475]
["bitfinex","ETHUSD",1769957435866,1.05223283,2375.9,2373.5,1.05329544]
["bitfinex","ETHUSD",1769957435867,5.06179352,2375.8,2373.5,1.05329544]
["bitfinex","ETHUSD",1769957436046,5.06179352,2375.8,2373.9,9.43473964]
["bitfinex","ETHUSD",1769957436047,6.48224858,2375.8,2373.9,9.43473964]
["bitfinex","ETHUSD",1769957436246,6.48224858,2375.8,2374.0,14.5]
["bitfinex","ETHUSD",1769957436447,6.48224858,2375.8,2372.7,4.24820581]
["bitfinex","ETHUSD",1769957436448,0.03372752,2375.3,2372.8,4.21434202]
["bitfinex","ETHUSD",1769957436646,0.03372752,2375.3,2372.5,4.24865695]
["bitfinex","ETHUSD",1769957436647,0.03372752,2374.7,2372.5,0.03372752]
["bitfinex","ETHUSD",1769957436872,0.03372752,2374.7,2371.4,0.03372752]
["bitfinex","ETHUSD",1769957436873,0.03372752,2373.9,2372.6,14.5]
["bitfinex","ETHUSD",1769957437069,0.03372752,2373.9,2371.5,9.43473964]
["bitfinex","ETHUSD",1769957437070,0.03372752,2373.7,2371.5,9.43473964]
["bitfinex","ETHUSD",1769957437281,0.03372752,2374.1,2372.7,1.05363864]
["bitfinex","ETHUSD",1769957437482,0.03372752,2375.4,2372.8,14.5]
["bitfinex","ETHUSD",1769957437483,0.03372752,2375.3,2372.8,14.5]
["bitfinex","ETHUSD",1769957437795,0.03372752,2375.4,2372.8,14.5]
["bitfinex","ETHUSD",1769957437796,0.03372752,2375.4,2373.3,10.48811043]
["bitfinex","ETHUSD",1769957438081,0.03372752,2375.4,2372.1,9.43473964]
["bitfinex","ETHUSD",1769957438082,0.03372752,2374.4,2372.1,9.43473964]
["bitfinex","ETHUSD",1769957438305,0.03372752,2374.4,2372.0,1.05393734]
["bitfinex","ETHUSD",1769957438306,0.03372752,2373.9,2372.0,1.05393734]
["bitfinex","ETHUSD",1769957438601,0.885,2373.9,2372.1,14.5]
["bitfinex","ETHUSD",1769957438752,0.884,2373.9,2372.1,14.5]
["bitfinex","ETHUSD",1769957439083,13.48341153,2374.2,2372.1,14.5]
["bitfinex","ETHUSD",1769957439084,13.44968401,2374.2,2372.1,14.5]
["bitfinex","ETHUSD",1769957439383,0.03372752,2374.0,2372.1,14.5]
["bitfinex","ETHUSD",1769957439599,13.44968401,2374.3,2372.6,1.0536726]
["bitfinex","ETHUSD",1769957439747,13.44968401,2374.3,2372.1,14.5]
["bitfinex","ETHUSD",1769957439748,2.44866769,2374.2,2372.2,1.05387404]
["bitfinex","ETHUSD",1769957439952,0.03372752,2374.0,2372.2,1.05387404]
["bitfinex","ETHUSD",1769957440147,2.41494017,2374.2,2372.2,1.05387404]
["bitfinex","ETHUSD",1769957440383,1.05263157,2375.0,2372.7,0.03372752]
["bitfinex","ETHUSD",1769957440688,4.21034903,2375.3,2373.5,0.03372752]
["bitfinex","ETHUSD",1769957440983,4.21034903,2375.3,2373.6,14.53372752]
["bitfinex","ETHUSD",1769957441150,14.16526839,2375.9,2373.7,0.03372752]
["bitfinex","ETHUSD",1769957441151,0.54828658,2375.2,2373.7,0.03372752]
["bitfinex","ETHUSD",1769957441352,4.20880522,2376.0,2374.1,0.03372752]
["bitfinex","ETHUSD",1769957441547,0.03372752,2375.6,2373.1,9.70203746]
["bitfinex","ETHUSD",1769957441751,0.03372752,2375.3,2373.3,14.53372752]
["bitfinex","ETHUSD",1769957441952,1.08609323,2375.6,2373.3,14.5]
["bitfinex","ETHUSD",1769957442183,1.51932836,2375.5,2373.3,14.53372752]
["bitfinex","ETHUSD",1769957442352,1.51932836,2375.5,2373.4,0.03372752]
["bitfinex","ETHUSD",1769957442554,1.51932836,2375.5,2373.5,0.03372752]
["bitfinex","ETHUSD",1769957442555,0.63532836,2375.5,2373.5,0.03372752]
["bitfinex","ETHUSD",1769957442754,1.51932836,2375.5,2373.5,0.03372752]
["bitfinex","ETHUSD",1769957442955,0.26054216,2375.4,2373.6,14.5]
["bitfinex","ETHUSD",1769957443372,0.26054216,2375.4,2373.7,0.03372752]
["bitfinex","ETHUSD",1769957443549,0.26054216,2375.4,2373.8,0.03372752]
["bitfinex","ETHUSD",1769957443757,1.05249863,2375.3,2373.9,1.05311933]
["bitfinex","ETHUSD",1769957443957,1.31302229,2375.4,2373.9,1.05311933]
["bitfinex","ETHUSD",1769957444157,4.20815832,2376.4,2374.2,0.03372752]
["bitfinex","ETHUSD",1769957444365,1.05201144,2376.5,2374.5,0.03372752]
["bitfinex","ETHUSD",1769957444687,1.05201144,2376.5,2374.6,14.5]
["bitfinex","ETHUSD",1769957444857,0.03372752,2376.2,2374.6,14.5]
["bitfinex","ETHUSD",1769957445057,4.24159623,2376.6,2373.5,13.29016148]
["bitfinex","ETHUSD",1769957445058,4.20609884,2377.6,2375.4,9.43473964]
["bitfinex","ETHUSD",1769957445257,1.05148048,2377.6,2375.5,0.884]
["bitfinex","ETHUSD",1769957445507,1.05148048,2377.6,2374.8,9.43473964]
["bitfinex","ETHUSD",1769957445508,12.89284051,2377.3,2375.6,14.5]
["bitfinex","ETHUSD",1769957445673,12.89284051,2377.3,2374.1,0.25345085]
["bitfinex","ETHUSD",1769957445674,0.03372752,2376.2,2374.1,0.25345085]
["bitfinex","ETHUSD",1769957445857,0.03372752,2376.2,2373.6,13.12000604]
["bitfinex","ETHUSD",1769957445858,0.03372752,2375.9,2373.7,9.43473964]
["bitfinex","ETHUSD",1769957446059,0.03372752,2375.9,2372.9,13.15373356]
["bitfinex","ETHUSD",1769957446060,0.03372752,2375.7,2373.8,14.5]
["bitfinex","ETHUSD",1769957446262,0.03372752,2375.2,2373.8,14.5]
["bitfinex","ETHUSD",1769957446457,0.03372752,2375.2,2373.1,9.43473964]
["bitfinex","ETHUSD",1769957446458,0.03372752,2375.1,2373.1,9.43473964]
["bitfinex","ETHUSD",1769957446663,0.03372752,2375.1,2372.8,0.001]
["bitfinex","ETHUSD",1769957446664,0.03372752,2374.6,2372.8,0.001]
["bitfinex","ETHUSD",1769957446885,0.03372752,2374.5,2372.8,0.001]
["bitfinex","ETHUSD",1769957447098,12.85911299,2375.9,2373.1,4.21380285]
["bitfinex","ETHUSD",1769957447264,12.85911299,2375.9,2373.2,9.85611993]
["bitfinex","ETHUSD",1769957447265,0.03372752,2375.4,2373.2,9.85611993]
["bitfinex","ETHUSD",1769957447588,0.03372752,2375.6,2373.2,9.85611993]
["bitfinex","ETHUSD",1769957447589,0.03372752,2375.7,2373.4,14.5]
["bitfinex","ETHUSD",1769957447793,0.03372752,2375.7,2373.8,0.03372752]
["bitfinex","ETHUSD",1769957447794,1.05236571,2375.6,2373.8,0.03372752]
["bitfinex","ETHUSD",1769957447965,1.05236571,2375.6,2373.9,0.03372752]
["bitfinex","ETHUSD",1769957448159,1.05236571,2375.6,2373.7,0.03372752]
["bitfinex","ETHUSD",1769957448457,1.05236571,2375.6,2374.0,14.5]
["bitfinex","ETHUSD",1769957449659,1.05236571,2375.6,2374.0,15.55303266]
["bitfinex","ETHUSD",1769957449861,0.65882129,2375.5,2374.0,15.55303266]
["bitfinex","ETHUSD",1769957450472,0.65882129,2375.5,2374.0,15.58676018]
["bitfinex","ETHUSD",1769957450672,0.65882129,2375.5,2374.0,14.5]
["bitfinex","ETHUSD",1769957450873,0.69254881,2375.5,2374.0,14.5]
["bitfinex","ETHUSD",1769957451105,0.69254881,2375.5,2374.0,1.05306816]
["bitfinex","ETHUSD",1769957451106,0.65882129,2375.5,2374.0,1.05306816]
["bitfinex","ETHUSD",1769957451317,0.65882129,2375.5,2374.0,1.57961738]
["bitfinex","ETHUSD",1769957451469,4.20946287,2375.7,2374.0,2.4963449]
["bitfinex","ETHUSD",1769957451470,1.05234169,2375.7,2374.0,2.4963449]
["bitfinex","ETHUSD",1769957451672,4.20928568,2375.9,2374.2,1.05298626]
["bitfinex","ETHUSD",1769957451875,4.20928568,2375.9,2374.1,15.55302043]
["bitfinex","ETHUSD",1769957452402,1.05209999,2376.2,2374.1,15.58674795]
["bitfinex","ETHUSD",1769957452608,0.52604322,2376.1,2374.2,10.77377774]
["bitfinex","ETHUSD",1769957452776,0.52604322,2376.1,2374.2,1.30531058]
["bitfinex","ETHUSD",1769957452973,0.52604322,2376.1,2374.4,9.46846716]
["bitfinex","ETHUSD",1769957453180,9.43473964,2378.0,2375.4,0.03372752]
["bitfinex","ETHUSD",1769957453181,1.05156894,2377.4,2375.4,0.03372752]
["bitfinex","ETHUSD",1769957453406,1.13309238,2377.7,2375.8,0.03372752]
["bitfinex","ETHUSD",1769957453711,0.15,2378.7,2376.8,9.43473964]
["bitfinex","ETHUSD",1769957453913,0.03372752,2378.3,2376.6,1.05191437]
["bitfinex","ETHUSD",1769957454206,0.03372752,2378.5,2376.0,4.20871769]
["bitfinex","ETHUSD",1769957454378,0.03372752,2378.1,2376.1,14.5]
["bitfinex","ETHUSD",1769957454572,0.03372752,2377.8,2376.1,14.5]
["bitfinex","ETHUSD",1769957454775,0.03372752,2377.7,2376.1,14.5]
["bitfinex","ETHUSD",1769957455012,0.03372752,2377.6,2376.1,14.5]
["bitfinex","ETHUSD",1769957455176,12.85911299,2378.1,2376.1,18.7085356]
["bitfinex","ETHUSD",1769957455375,0.03372752,2377.9,2376.1,14.5]
["bitfinex","ETHUSD",1769957455576,0.03372752,2377.5,2376.1,14.5]
["bitfinex","ETHUSD",1769957455799,1.05148048,2377.6,2376.1,14.5]
["bitfinex","ETHUSD",1769957456001,0.03372752,2377.2,2375.4,0.883]
["bitfinex","ETHUSD",1769957456215,12.89284051,2377.4,2375.4,0.883]
["bitfinex","ETHUSD",1769957456216,12.85911299,2377.4,2375.4,0.883]
["bitfinex","ETHUSD",1769957456520,1.28928405,2377.3,2375.5,14.53372752]
["bitfinex","ETHUSD",1769957456674,0.03372752,2377.1,2375.5,14.5]
["bitfinex","ETHUSD",1769957457076,12.89284051,2377.5,2375.5,14.5]
["bitfinex","ETHUSD",1769957457077,1.05148048,2377.6,2376.2,1.05209999]
["bitfinex","ETHUSD",1769957457310,2.33722638,2378.0,2376.7,0.03372752]
["bitfinex","ETHUSD",1769957457512,1.05131508,2378.0,2376.7,0.03372752]
["bitfinex","ETHUSD",1769957457711,1.05131508,2378.0,2376.8,14.53372752]
["bitfinex","ETHUSD",1769957458010,12.85911299,2377.7,2375.3,0.03372752]
["bitfinex","ETHUSD",1769957458209,0.03372752,2377.5,2375.8,1.05226618]
["bitfinex","ETHUSD",1769957458374,13.77484051,2377.6,2375.9,14.5]
["bitfinex","ETHUSD",1769957458375,12.85911299,2377.6,2375.9,14.5]
["bitfinex","ETHUSD",1769957458579,0.03372752,2377.0,2375.3,1.05247401]
["bitfinex","ETHUSD",1769957458804,0.15,2378.7,2377.0,13.12000604]
["bitfinex","ETHUSD",1769957459005,0.21979853,2379.7,2379.1,1.938027]
["bitfinex","ETHUSD",1769957459177,0.36968503,2379.7,2379.4,0.0252281]
["bitfinex","ETHUSD",1769957459376,0.36968503,2379.7,2378.7,0.0252281]
["bitfinex","ETHUSD",1769957459679,13.90936388,2380.4,2378.7,0.0252281]
["bitfinex","ETHUSD",1769957459680,0.36968503,2379.6,2379.5,1.938027]
["bitfinex","ETHUSD",1769957459893,0.882,2380.8,2379.5,1.938027]
["bitfinex","ETHUSD",1769957460093,1.25168503,2380.8,2379.0,14.5]
["bitfinex","ETHUSD",1769957460316,1.25168503,2380.8,2378.2,0.0252281]
["bitfinex","ETHUSD",1769957460317,12.85911299,2380.4,2378.2,0.0252281]
["bitfinex","ETHUSD",1769957460519,0.0252281,2379.7,2377.5,1.0514993]
["bitfinex","ETHUSD",1769957460695,12.88434109,2379.5,2377.0,0.0252281]
["bitfinex","ETHUSD",1769957460896,0.0252281,2379.0,2377.1,1.05169908]
["bitfinex","ETHUSD",1769957461097,0.0252281,2379.3,2377.1,1.05169908]
["bitfinex","ETHUSD",1769957461428,14.43437841,2379.4,2377.1,1.05169908]
["bitfinex","ETHUSD",1769957461429,0.36968503,2379.2,2377.4,1.44788742]
["bitfinex","ETHUSD",1769957461585,0.36968503,2379.2,2377.2,14.5]
["bitfinex","ETHUSD",1769957461786,1.05090588,2378.9,2377.2,14.5]
["bitfinex","ETHUSD",1769957461990,0.0252281,2378.0,2375.7,1.44788742]
["bitfinex","ETHUSD",1769957462300,0.0252281,2378.0,2375.8,1.44788742]
["bitfinex","ETHUSD",1769957462511,0.36968503,2377.9,2376.2,4.20827299]
["bitfinex","ETHUSD",1769957462716,0.0252281,2378.0,2375.9,14.5]
["bitfinex","ETHUSD",1769957462885,0.0252281,2377.7,2376.1,4.20857645]
["bitfinex","ETHUSD",1769957463084,0.0252281,2377.9,2376.1,1.05213247]
["bitfinex","ETHUSD",1769957463085,0.39491313,2377.9,2376.1,1.05213247]
["bitfinex","ETHUSD",1769957463391,0.0252281,2377.2,2375.2,1.44788742]
["bitfinex","ETHUSD",1769957463609,0.0252281,2376.9,2374.9,5.65857936]
["bitfinex","ETHUSD",1769957463810,4.20751462,2376.9,2375.1,1.05258725]
["bitfinex","ETHUSD",1769957464085,0.36968503,2376.8,2375.1,1.05258725]
["bitfinex","ETHUSD",1769957464588,0.36968503,2376.8,2375.1,2.50047467]
["bitfinex","ETHUSD",1769957464894,0.36968503,2376.8,2375.3,9.43473964]
["bitfinex","ETHUSD",1769957465087,0.36968503,2376.8,2375.1,2.50047467]
["bitfinex","ETHUSD",1769957465088,0.36968503,2376.8,2375.6,1.44788742]
["bitfinex","ETHUSD",1769957465291,0.36968503,2376.8,2375.4,1.44788742]
["bitfinex","ETHUSD",1769957465488,1.05139204,2377.8,2376.2,0.0252281]
["bitfinex","ETHUSD",1769957465798,1.05139204,2377.8,2376.0,1.07741665]
["bitfinex","ETHUSD",1769957465999,1.05139204,2377.8,2376.0,2.50007597]
["bitfinex","ETHUSD",1769957466225,1.05139204,2377.8,2375.9,6.43325789]
["bitfinex","ETHUSD",1769957466226,0.0252281,2377.5,2375.9,1.44788742]
["bitfinex","ETHUSD",1769957466400,0.68396894,2377.7,2375.9,1.05222283]
["bitfinex","ETHUSD",1769957466401,0.65874084,2377.7,2375.9,1.05222283]
["bitfinex","ETHUSD",1769957466600,4.22962385,2378.5,2376.5,0.0252281]
["bitfinex","ETHUSD",1769957466601,1.05108261,2378.5,2376.5,0.0252281]
["bitfinex","ETHUSD",1769957466827,1.05108261,2378.5,2376.5,1.44788742]
["bitfinex","ETHUSD",1769957467018,1.05108261,2378.5,2376.8,0.0252281]
["bitfinex","ETHUSD",1769957467406,4.22872567,2379.0,2377.4,0.0252281]
["bitfinex","ETHUSD",1769957467407,1.05090588,2378.9,2377.4,0.0252281]
["bitfinex","ETHUSD",1769957467629,1.05090588,2378.9,2377.0,9.45996774]
["bitfinex","ETHUSD",1769957467630,1.05090588,2378.9,2376.8,2.19927559]
["bitfinex","ETHUSD",1769957467834,1.05108261,2378.5,2376.7,1.05186769]
["bitfinex","ETHUSD",1769957468047,0.0252281,2379.3,2378.5,13.34247651]
["bitfinex","ETHUSD",1769957468349,0.0252281,2381.2,2378.5,13.34247651]
["bitfinex","ETHUSD",1769957468350,0.0816311,2382.4,2382.1,12.52759706]
["bitfinex","ETHUSD",1769957468637,14.14336596,2382.4,2380.3,2.21792311]
["bitfinex","ETHUSD",1769957468943,13.01237212,2384.7,2383.2,11.6706679]
["bitfinex","ETHUSD",1769957469105,13.01237212,2384.1,2381.6,0.882]
["bitfinex","ETHUSD",1769957469303,13.01237212,2384.1,2381.2,0.0252281]
["bitfinex","ETHUSD",1769957469304,0.0252281,2383.5,2381.2,0.0252281]
["bitfinex","ETHUSD",1769957469498,0.0252281,2383.4,2381.0,2.21792311]
["bitfinex","ETHUSD",1769957469731,0.0252281,2383.4,2380.6,0.882]
["bitfinex","ETHUSD",1769957469732,0.0252281,2383.1,2380.6,0.882]
["bitfinex","ETHUSD",1769957470040,0.0252281,2382.6,2380.6,1.36264456]
["bitfinex","ETHUSD",1769957470203,0.0252281,2382.0,2380.3,0.31503793]
["bitfinex","ETHUSD",1769957470404,4.22144311,2383.2,2380.7,1.05011131]
["bitfinex","ETHUSD",1769957470605,4.22144311,2383.2,2379.8,2.21792311]
["bitfinex","ETHUSD",1769957470606,0.0252281,2382.1,2379.8,2.21792311]
["bitfinex","ETHUSD",1769957470804,13.03760022,2382.4,2380.6,1.05014918]
["bitfinex","ETHUSD",1769957470805,13.01237212,2382.4,2380.6,1.05014918]
["bitfinex","ETHUSD",1769957471238,0.0252281,2383.8,2381.7,0.0252281]
["bitfinex","ETHUSD",1769957471550,0.2375211,2383.8,2382.1,0.0252281]
["bitfinex","ETHUSD",1769957471831,1.04878969,2383.7,2382.4,0.0252281]
["bitfinex","ETHUSD",1769957472035,1.28627637,2383.8,2382.8,0.0252281]
["bitfinex","ETHUSD",1769957472344,1.26722623,2385.6,2383.4,0.01678521]
["bitfinex","ETHUSD",1769957472539,0.21927039,2385.6,2383.9,9.43473964]
["bitfinex","ETHUSD",1769957472708,13.01237212,2386.4,2384.4,0.01678521]
["bitfinex","ETHUSD",1769957472909,13.02915733,2385.5,2382.9,0.01678521]
["bitfinex","ETHUSD",1769957473111,13.02915733,2386.3,2383.8,0.01678521]
["bitfinex","ETHUSD",1769957473326,17.49415333,2386.1,2383.6,0.01678521]
["bitfinex","ETHUSD",1769957473537,17.49415333,2386.1,2382.6,9.43473964]
["bitfinex","ETHUSD",1769957473538,0.01678521,2385.0,2382.6,9.43473964]
["bitfinex","ETHUSD",1769957473735,13.01237212,2385.1,2382.7,0.01678521]
["bitfinex","ETHUSD",1769957474059,1.06500323,2385.0,2382.8,1.04918583]
["bitfinex","ETHUSD",1769957474214,5.49713023,2386.2,2383.8,9.43473964]
["bitfinex","ETHUSD",1769957474406,1.0477787,2386.0,2383.6,0.01678521]
["bitfinex","ETHUSD",1769957474750,14.05988741,2386.6,2384.6,0.01678521]
["bitfinex","ETHUSD",1769957475034,5.0705555,2386.9,2384.4,0.01678521]
["bitfinex","ETHUSD",1769957475263,0.14270651,2387.1,2385.4,9.43473964]
["bitfinex","ETHUSD",1769957475475,1.04659438,2388.7,2386.6,0.01678521]
["bitfinex","ETHUSD",1769957475695,4.19389786,2389.0,2386.5,0.01678521]
["bitfinex","ETHUSD",1769957475696,0.00795341,2389.0,2387.4,0.01678521]
["bitfinex","ETHUSD",1769957475851,0.00795341,2389.0,2388.5,0.01678521]
["bitfinex","ETHUSD",1769957476057,1.0544216,2389.0,2387.4,9.45152485]
["bitfinex","ETHUSD",1769957476289,1.0544216,2389.0,2387.3,0.01678521]
["bitfinex","ETHUSD",1769957476290,1.0044216,2389.0,2386.8,9.43473964]
["bitfinex","ETHUSD",1769957476643,0.01678521,2388.5,2386.2,9.43473964]
["bitfinex","ETHUSD",1769957476946,0.88,2388.4,2386.6,0.01678521]
["bitfinex","ETHUSD",1769957477146,0.88,2388.4,2386.1,1.06450497]
["bitfinex","ETHUSD",1769957477147,0.01678521,2388.2,2385.6,9.43473964]
["bitfinex","ETHUSD",1769957477346,0.01678521,2388.0,2386.0,0.01678521]
["bitfinex","ETHUSD",1769957477662,0.01678521,2387.1,2384.8,0.01678521]
["bitfinex","ETHUSD",1769957477865,14.05975575,2386.9,2384.8,0.01678521]
["bitfinex","ETHUSD",1769957478061,13.01237212,2386.7,2384.8,0.01678521]
["bitfinex","ETHUSD",1769957478388,13.01237212,2386.7,2384.4,9.45152485]
["bitfinex","ETHUSD",1769957478389,13.01237212,2386.7,2383.7,0.01678521]
["bitfinex","ETHUSD",1769957478390,13.01237212,2385.9,2383.7,0.01678521]
["bitfinex","ETHUSD",1769957478674,13.01237212,2385.9,2383.3,4.21257006]
["bitfinex","ETHUSD",1769957478675,13.01237212,2385.3,2383.3,0.01678521]
["bitfinex","ETHUSD",1769957478847,0.01678521,2385.4,2383.2,1.04899847]
["bitfinex","ETHUSD",1769957478848,15.19528785,2385.2,2383.2,1.04899847]
["bitfinex","ETHUSD",1769957479047,13.01237212,2385.1,2383.2,4.19587633]
["bitfinex","ETHUSD",1769957479248,0.01678521,2384.7,2382.7,1.04922986]
["bitfinex","ETHUSD",1769957479571,0.01678521,2384.7,2381.9,0.01678521]
["bitfinex","ETHUSD",1769957479572,0.01678521,2384.1,2381.9,0.01678521]
["bitfinex","ETHUSD",1769957479775,0.01678521,2384.0,2381.9,0.01678521]
["bitfinex","ETHUSD",1769957479959,0.01678521,2384.0,2382.0,4.19798443]
["bitfinex","ETHUSD",1769957479960,1.9287017,2383.9,2382.0,4.19798443]
["bitfinex","ETHUSD",1769957480139,1.9287017,2383.9,2381.9,1.06632341]
["bitfinex","ETHUSD",1769957480140,1.06548691,2383.9,2381.9,1.04957004]
["bitfinex","ETHUSD",1769957480370,4.21159203,2384.3,2381.9,1.04957004]
["bitfinex","ETHUSD",1769957480371,13.01237212,2385.9,2383.4,9.43473964]
["bitfinex","ETHUSD",1769957480719,0.01678521,2385.6,2383.4,9.43473964]
["bitfinex","ETHUSD",1769957481002,1.04786654,2385.8,2383.7,0.01678521]
["bitfinex","ETHUSD",1769957481204,0.01678521,2385.3,2382.8,9.45152485]
["bitfinex","ETHUSD",1769957481394,0.01678521,2384.3,2381.9,1.04957004]
["bitfinex","ETHUSD",1769957481568,13.01237212,2384.9,2382.4,0.01678521]
["bitfinex","ETHUSD",1769957481774,1.04834989,2384.7,2382.5,1.04931794]
["bitfinex","ETHUSD",1769957481971,2.35122254,2384.8,2382.9,9.43473964]
["bitfinex","ETHUSD",1769957482316,2.35122254,2384.8,2382.5,1.06610315]
["bitfinex","ETHUSD",1769957482317,2.35124253,2384.8,2383.0,0.94347396]
["bitfinex","ETHUSD",1769957482471,2.35124253,2384.8,2382.5,1.04931794]
["bitfinex","ETHUSD",1769957482472,0.01678521,2384.4,2382.5,1.04931794]
["bitfinex","ETHUSD",1769957482671,1.30291573,2384.8,2382.6,0.63629513]
["bitfinex","ETHUSD",1769957482991,1.04769088,2386.2,2384.3,0.01678521]
["bitfinex","ETHUSD",1769957483173,1.04769088,2386.2,2384.0,0.01678521]
["bitfinex","ETHUSD",1769957483174,15.90193086,2386.2,2384.0,0.01678521]
["bitfinex","ETHUSD",1769957483496,15.90193086,2386.2,2383.7,0.01678521]
["bitfinex","ETHUSD",1769957483497,0.01678521,2386.0,2383.7,0.01678521]
["bitfinex","ETHUSD",1769957483899,0.01678521,2386.0,2383.1,0.35275551]
["bitfinex","ETHUSD",1769957483900,0.01678521,2385.4,2383.1,0.01678521]
["bitfinex","ETHUSD",1769957484105,0.01678521,2385.4,2382.6,0.61950992]
["bitfinex","ETHUSD",1769957484106,0.01678521,2384.7,2382.6,0.61950992]
["bitfinex","ETHUSD",1769957484406,0.89578521,2385.2,2383.3,1.04895145]
["bitfinex","ETHUSD",1769957484613,13.01237212,2385.3,2383.7,1.04877968]
["bitfinex","ETHUSD",1769957484973,0.01678521,2385.2,2382.6,0.01678521]
["bitfinex","ETHUSD",1769957485172,2.18191573,2385.2,2383.2,0.01678521]
["bitfinex","ETHUSD",1769957485368,2.18191573,2385.2,2383.1,0.01678521]
["bitfinex","ETHUSD",1769957485602,2.18191573,2385.2,2382.1,0.01678521]
["bitfinex","ETHUSD",1769957485603,0.01678521,2384.6,2382.1,0.01678521]
["bitfinex","ETHUSD",1769957485804,13.01237212,2384.5,2382.3,4.19760937]
["bitfinex","ETHUSD",1769957485969,13.01237212,2384.5,2382.4,0.41976094]
["bitfinex","ETHUSD",1769957485970,1.04848179,2384.4,2382.4,0.41976094]
["bitfinex","ETHUSD",1769957486174,1.04848179,2384.4,2381.1,9.30648238]
["bitfinex","ETHUSD",1769957486175,0.01678521,2383.6,2381.1,9.30648238]
["bitfinex","ETHUSD",1769957486409,0.01678521,2383.6,2381.5,1.04975577]
["bitfinex","ETHUSD",1769957486410,0.01678521,2383.2,2381.5,1.04975577]
["bitfinex","ETHUSD",1769957486686,13.02915733,2383.3,2380.5,9.32326759]
["bitfinex","ETHUSD",1769957486981,0.01678521,2383.1,2380.7,0.01678521]
["bitfinex","ETHUSD",1769957487185,0.01678521,2382.6,2380.6,0.9356838]
["bitfinex","ETHUSD",1769957487387,0.01678521,2382.7,2380.7,4.20037532]
["bitfinex","ETHUSD",1769957487388,13.01237212,2382.7,2380.7,4.20037532]
["bitfinex","ETHUSD",1769957487612,13.01237212,2382.7,2380.5,9.30648238]
["bitfinex","ETHUSD",1769957487786,13.01237212,2382.7,2380.8,1.0500555]
["bitfinex","ETHUSD",1769957487787,0.01678521,2382.6,2380.8,1.0500555]
["bitfinex","ETHUSD",1769957487985,0.01678521,2382.2,2380.3,4.20109443]
["bitfinex","ETHUSD",1769957488300,1.06610315,2382.5,2380.0,4.20156571]
["bitfinex","ETHUSD",1769957488486,1.04931794,2382.5,2380.8,1.05006458]
["bitfinex","ETHUSD",1769957489183,1.04931794,2382.5,2380.8,1.05004929]
["bitfinex","ETHUSD",1769957489387,0.52465897,2382.4,2380.7,1.0500937]
["bitfinex","ETHUSD",1769957489703,0.52465897,2382.4,2380.1,0.01678521]
["bitfinex","ETHUSD",1769957489704,0.54144418,2382.4,2380.1,0.01678521]
["bitfinex","ETHUSD",1769957489904,1.04945008,2382.2,2380.2,1.0503319]
["bitfinex","ETHUSD",1769957490202,0.52640356,2382.1,2380.1,1.05036059]
["bitfinex","ETHUSD",1769957490424,0.879,2382.0,2380.1,1.05036059]
["bitfinex","ETHUSD",1769957490601,0.01678521,2381.8,2379.6,0.01678521]
["bitfinex","ETHUSD",1769957490809,0.01678521,2381.7,2379.6,0.01678521]
["bitfinex","ETHUSD",1769957490974,0.01678521,2381.4,2379.6,1.05057184]
["bitfinex","ETHUSD",1769957491182,0.879,2381.4,2380.1,1.05037548]
["bitfinex","ETHUSD",1769957491494,0.879,2381.4,2380.0,4.20150413]
["bitfinex","ETHUSD",1769957491495,0.879,2381.7,2380.0,1.05039664]
["bitfinex","ETHUSD",1769957491706,0.879,2381.7,2380.1,1.57558285]
["bitfinex","ETHUSD",1769957491898,0.879,2381.7,2380.1,0.52522178]
["bitfinex","ETHUSD",1769957491899,1.04971447,2381.6,2380.1,0.52522178]
["bitfinex","ETHUSD",1769957492096,1.04971447,2381.6,2380.1,1.0503545]
["bitfinex","ETHUSD",1769957492307,1.06649968,2381.6,2379.8,1.05049827]
["bitfinex","ETHUSD",1769957492512,1.04971447,2381.6,2379.1,0.01678521]
["bitfinex","ETHUSD",1769957492805,1.04971447,2381.6,2379.1,0.42537243]
["bitfinex","ETHUSD",1769957492806,0.01678521,2381.4,2379.1,0.42537243]
["bitfinex","ETHUSD",1769957492979,0.01678521,2381.4,2379.3,4.20288793]
["bitfinex","ETHUSD",1769957492980,0.01678521,2381.1,2379.3,4.20288793]
["bitfinex","ETHUSD",1769957493175,0.89678521,2381.0,2378.9,4.20357765]
["bitfinex","ETHUSD",1769957493525,0.89678521,2381.0,2378.8,9.30648238]
["bitfinex","ETHUSD",1769957493526,0.01678521,2380.7,2379.0,1.351006]
["bitfinex","ETHUSD",1769957493809,0.01678521,2380.5,2378.3,9.30648238]
["bitfinex","ETHUSD",1769957494120,0.01678521,2380.5,2378.4,1.0511268]
["bitfinex","ETHUSD",1769957494121,0.01678521,2380.1,2378.4,1.0511268]
["bitfinex","ETHUSD",1769957494277,0.01678521,2380.0,2378.5,0.52557757]
["bitfinex","ETHUSD",1769957494607,0.88,2380.1,2378.5,0.52557757]
["bitfinex","ETHUSD",1769957495387,0.01678521,2380.0,2378.5,0.52557757]
["bitfinex","ETHUSD",1769957495589,0.01678521,2379.9,2378.3,1.05116773]
["bitfinex","ETHUSD",1769957495801,0.01678521,2379.9,2378.2,1.05118531]
["bitfinex","ETHUSD",1769957495802,0.01678521,2379.8,2378.2,1.05118531]
["bitfinex","ETHUSD",1769957496124,1.05059673,2379.6,2377.6,4.2058898]
["bitfinex","ETHUSD",1769957496332,1.05059673,2379.6,2377.7,0.52573703]
["bitfinex","ETHUSD",1769957496333,0.01678521,2379.3,2377.7,0.52573703]
["bitfinex","ETHUSD",1769957496538,0.01678521,2378.9,2376.8,4.20727655]
["bitfinex","ETHUSD",1769957496681,0.01678521,2378.9,2376.5,11.48022063]
["bitfinex","ETHUSD",1769957496682,0.01678521,2378.6,2376.5,11.48022063]
["bitfinex","ETHUSD",1769957496987,0.88,2378.8,2377.5,1.05150505]
["bitfinex","ETHUSD",1769957497186,0.88,2378.9,2376.8,1.46896827]
["bitfinex","ETHUSD",1769957497404,0.01678521,2378.5,2376.6,1.14970058]
["bitfinex","ETHUSD",1769957497599,0.01678521,2378.1,2376.3,1.05201822]
["bitfinex","ETHUSD",1769957497809,13.03773404,2378.5,2376.7,1.05185967]
["bitfinex","ETHUSD",1769957497998,1.06795621,2378.3,2376.2,1.05209999]
["bitfinex","ETHUSD",1769957498197,0.01678521,2378.1,2376.2,1.05209999]
["bitfinex","ETHUSD",1769957498396,1.051171,2378.3,2376.3,0.52605]
["bitfinex","ETHUSD",1769957498813,1.051171,2378.3,2376.4,9.30648238]
["bitfinex","ETHUSD",1769957499117,1.051171,2378.3,2376.3,0.52605]
["bitfinex","ETHUSD",1769957499682,0.01678521,2378.1,2376.3,0.52605]
["bitfinex","ETHUSD",1769957499988,1.06813303,2377.9,2376.3,1.57808454]
["bitfinex","ETHUSD",1769957500181,1.05134782,2377.9,2376.3,1.05203454]
["bitfinex","ETHUSD",1769957500826,0.01678521,2378.6,2376.3,1.05203454]
["bitfinex","ETHUSD",1769957500982,0.01678521,2378.3,2376.3,1.05203454]
["bitfinex","ETHUSD",1769957501184,0.01678521,2378.6,2376.3,1.05203454]
["bitfinex","ETHUSD",1769957501418,0.01678521,2378.2,2376.4,0.52602574]
["bitfinex","ETHUSD",1769957501595,0.01678521,2378.1,2376.3,1.05205485]
["bitfinex","ETHUSD",1769957501900,13.91773404,2378.3,2376.3,1.05205485]
["bitfinex","ETHUSD",1769957502221,1.0512152,2378.2,2376.4,0.52604087]
["bitfinex","ETHUSD",1769957502418,1.05118798,2378.3,2376.4,0.52604087]
["bitfinex","ETHUSD",1769957502722,1.05108261,2378.5,2376.4,9.83252325]
["bitfinex","ETHUSD",1769957502915,1.05108261,2378.5,2376.5,0.98325232]
["bitfinex","ETHUSD",1769957503216,1.05108261,2378.5,2376.4,0.52604087]
["bitfinex","ETHUSD",1769957503515,0.01678521,2378.2,2376.4,0.52604087]
["bitfinex","ETHUSD",1769957503720,0.01678521,2378.2,2376.1,4.20822286]
["bitfinex","ETHUSD",1769957503721,0.01678521,2378.0,2376.1,4.20822286]
["bitfinex","ETHUSD",1769957503912,0.01678521,2377.9,2376.1,4.20822286]
["bitfinex","ETHUSD",1769957504106,1.06817725,2377.8,2376.0,1.05214427]
["bitfinex","ETHUSD",1769957504290,0.52905306,2377.7,2376.1,0.52608985]
["bitfinex","ETHUSD",1769957505922,0.54583827,2377.7,2376.1,0.52608985]
["bitfinex","ETHUSD",1769957506124,1.05148048,2377.6,2376.1,1.05212789]
["bitfinex","ETHUSD",1769957506325,1.05148048,2377.6,2375.5,0.01678521]
["bitfinex","ETHUSD",1769957506625,1.05148048,2377.6,2376.0,1.05215732]
["bitfinex","ETHUSD",1769957506794,1.05148048,2377.6,2376.1,1.05213721]
["bitfinex","ETHUSD",1769957506994,1.05148048,2377.6,2376.2,0.52607143]
["bitfinex","ETHUSD",1769957508127,4.20592193,2377.9,2376.2,0.52607143]
["bitfinex","ETHUSD",1769957508297,4.20592193,2377.9,2375.6,0.01678521]
["bitfinex","ETHUSD",1769957508298,0.01678521,2377.7,2375.6,0.01678521]
["bitfinex","ETHUSD",1769957508496,0.01678521,2377.7,2375.4,9.32326759]
["bitfinex","ETHUSD",1769957508497,0.01678521,2377.7,2376.0,1.05218667]
["bitfinex","ETHUSD",1769957508692,0.01678521,2377.7,2375.6,4.2093453]
["bitfinex","ETHUSD",1769957508897,13.13647323,2377.8,2376.0,4.20874634]
["bitfinex","ETHUSD",1769957509215,1.31532584,2377.7,2376.2,1.05209188]
["bitfinex","ETHUSD",1769957509414,1.31532584,2377.7,2376.0,1.05216835]
["bitfinex","ETHUSD",1769957509627,14.45179907,2377.7,2376.2,1.05209901]
["bitfinex","ETHUSD",1769957509795,13.13647323,2377.7,2376.2,1.05209537]
["bitfinex","ETHUSD",1769957509995,1.05148048,2377.6,2375.6,1.05236571]
["bitfinex","ETHUSD",1769957510451,1.05148048,2377.6,2375.7,0.01678521]
["bitfinex","ETHUSD",1769957511547,1.05148048,2377.6,2375.8,9.30648238]
["bitfinex","ETHUSD",1769957511699,1.05148048,2377.6,2375.9,0.93232676]
["bitfinex","ETHUSD",1769957512126,4.20592193,2377.7,2375.8,1.05227712]
["bitfinex","ETHUSD",1769957512327,4.22270714,2377.7,2375.8,1.05227712]
["bitfinex","ETHUSD",1769957512498,0.01678521,2377.6,2375.8,1.05227712]
["bitfinex","ETHUSD",1769957512700,0.01678521,2377.2,2375.3,0.0826311]
["bitfinex","ETHUSD",1769957512900,0.89778521,2377.1,2375.3,0.0826311]
["bitfinex","ETHUSD",1769957513115,0.881,2377.1,2375.5,1.05238202]
["bitfinex","ETHUSD",1769957513336,13.15325844,2376.8,2375.3,0.5119101]
["bitfinex","ETHUSD",1769957513537,13.13647323,2376.7,2375.7,1.05231062]
["bitfinex","ETHUSD",1769957513838,13.13647323,2376.7,2375.3,4.29261577]
["bitfinex","ETHUSD",1769957513839,13.13647323,2376.7,2375.3,0.0826311]
["bitfinex","ETHUSD",1769957514010,1.05196717,2376.5,2375.3,0.0826311]
["bitfinex","ETHUSD",1769957514208,1.05196717,2376.5,2375.3,1.13512032]
["bitfinex","ETHUSD",1769957514419,14.1884404,2376.5,2375.3,0.0826311]
["bitfinex","ETHUSD",1769957514601,13.13647323,2376.3,2375.3,1.13512501]
["bitfinex","ETHUSD",1769957514935,1.97267416,2376.4,2375.3,1.13512824]
["bitfinex","ETHUSD",1769957515110,1.05196717,2376.5,2375.3,1.13512482]
["bitfinex","ETHUSD",1769957515703,4.20786871,2376.7,2375.3,2.60409309]
["bitfinex","ETHUSD",1769957515704,1.05187865,2376.7,2375.3,2.60409309]
["bitfinex","ETHUSD",1769957515933,1.05187865,2376.7,2375.3,1.13512482]
["bitfinex","ETHUSD",1769957516142,1.05187865,2376.7,2375.4,2.15037703]
["bitfinex","ETHUSD",1769957516307,5.08851462,2376.8,2375.5,1.46896827]
["bitfinex","ETHUSD",1769957516308,1.05185333,2376.8,2375.5,1.46896827]
["bitfinex","ETHUSD",1769957516644,1.05185333,2376.8,2375.6,1.46896827]
["bitfinex","ETHUSD",1769957516846,1.05185333,2376.8,2375.7,1.46896827]
["bitfinex","ETHUSD",1769957517006,4.20653099,2377.3,2375.7,1.46896827]
["bitfinex","ETHUSD",1769957517207,1.05156894,2377.4,2375.5,2.15695304]
["bitfinex","ETHUSD",1769957517208,1.05156894,2377.4,2376.1,1.46896827]
["bitfinex","ETHUSD",1769957517412,1.05156894,2377.4,2375.8,1.46896827]
["bitfinex","ETHUSD",1769957517413,1.06835415,2377.4,2375.8,1.46896827]
["bitfinex","ETHUSD",1769957517651,1.06835415,2377.4,2375.7,2.15695304]
["bitfinex","ETHUSD",1769957517652,13.15325844,2377.2,2375.7,1.46896827]
["bitfinex","ETHUSD",1769957517820,13.13647323,2377.2,2375.7,1.46896827]
["bitfinex","ETHUSD",1769957518012,1.05170165,2377.1,2375.8,1.41484237]
["bitfinex","ETHUSD",1769957518209,1.05170165,2377.1,2375.8,1.8315604]
["bitfinex","ETHUSD",1769957518415,14.20496009,2377.1,2375.8,1.46896827]
["bitfinex","ETHUSD",1769957518713,14.20496009,2377.1,2375.6,2.15695304]
["bitfinex","ETHUSD",1769957518714,14.18817488,2377.1,2375.7,1.46896827]
["bitfinex","ETHUSD",1769957519128,14.18817488,2377.1,2375.9,1.46896827]
["bitfinex","ETHUSD",1769957519340,13.13647323,2376.9,2375.7,1.46896827]
["bitfinex","ETHUSD",1769957519512,13.13647323,2376.9,2375.3,2.23958414]
["bitfinex","ETHUSD",1769957519710,13.13647323,2376.9,2375.3,3.29207157]
["bitfinex","ETHUSD",1769957520006,14.20513709,2376.7,2375.3,0.0826311]
["bitfinex","ETHUSD",1769957520207,14.18835188,2376.7,2375.3,3.29206725]
["bitfinex","ETHUSD",1769957520555,1.05187865,2376.7,2375.4,2.90715922]
["bitfinex","ETHUSD",1769957520842,1.05187865,2376.7,2375.4,2.15695304]
["bitfinex","ETHUSD",1769957521042,1.05187865,2376.7,2375.3,1.13511538]
["bitfinex","ETHUSD",1769957521043,1.05187865,2376.7,2375.5,2.15695304]
["bitfinex","ETHUSD",1769957521247,1.05187865,2376.7,2375.3,0.0826311]
["bitfinex","ETHUSD",1769957521248,0.01678521,2376.6,2375.3,2.23958414]
["bitfinex","ETHUSD",1769957521417,13.15325844,2376.5,2375.3,0.0826311]
["bitfinex","ETHUSD",1769957521748,13.15325844,2375.8,2374.6,2.2392911]
["bitfinex","ETHUSD",1769957521956,13.15325844,2375.8,2374.0,3.69653851]
["bitfinex","ETHUSD",1769957521957,0.882,2375.7,2374.0,4.21227278]
["bitfinex","ETHUSD",1769957522252,14.18883894,2375.6,2374.0,3.90868455]
["bitfinex","ETHUSD",1769957522552,13.13647323,2375.3,2373.7,4.21279208]
["bitfinex","ETHUSD",1769957522712,13.15325844,2374.9,2373.2,2.85562059]
["bitfinex","ETHUSD",1769957523042,13.15325844,2374.9,2372.8,2.85662059]
["bitfinex","ETHUSD",1769957523043,13.15325844,2374.4,2372.8,2.85662059]
["bitfinex","ETHUSD",1769957523217,14.47026281,2374.3,2372.9,1.33919401]
["bitfinex","ETHUSD",1769957523420,14.47026281,2374.3,2372.8,0.001]
["bitfinex","ETHUSD",1769957523421,0.01678521,2374.1,2372.8,0.001]
["bitfinex","ETHUSD",1769957523613,13.15325844,2374.2,2372.8,0.001]
["bitfinex","ETHUSD",1769957523614,13.13647323,2374.0,2372.8,1.05459651]
["bitfinex","ETHUSD",1769957523812,0.882,2374.1,2372.8,1.05459651]
["bitfinex","ETHUSD",1769957524244,1.05307497,2374.0,2372.8,0.001]
["bitfinex","ETHUSD",1769957524449,14.20633341,2374.0,2372.8,0.001]
["bitfinex","ETHUSD",1769957524617,13.13647323,2373.4,2371.8,4.21615211]
["bitfinex","ETHUSD",1769957524819,0.01678521,2373.5,2371.8,4.21614077]
["bitfinex","ETHUSD",1769957524820,14.01847323,2373.3,2371.8,4.21614077]
["bitfinex","ETHUSD",1769957525019,14.01847323,2373.3,2372.0,4.2157142]
["bitfinex","ETHUSD",1769957525248,14.01847323,2373.3,2371.1,9.30648238]
["bitfinex","ETHUSD",1769957525249,13.13647323,2373.2,2371.2,2.99639058]
["bitfinex","ETHUSD",1769957525414,1.05307497,2374.0,2371.2,2.99639058]
["bitfinex","ETHUSD",1769957525415,13.13647323,2373.0,2371.2,0.93064824]
["bitfinex","ETHUSD",1769957525748,13.13647323,2372.7,2370.6,0.0816311]
["bitfinex","ETHUSD",1769957525933,0.01678521,2372.4,2370.9,1.05441095]
["bitfinex","ETHUSD",1769957526116,0.01678521,2372.4,2370.6,0.0816311]
["bitfinex","ETHUSD",1769957526117,1.05369636,2372.6,2370.7,4.21745181]
["bitfinex","ETHUSD",1769957526319,17.34991717,2373.4,2370.8,1.46601061]
["bitfinex","ETHUSD",1769957526320,1.05351875,2373.0,2370.8,1.46601061]
["bitfinex","ETHUSD",1769957526835,0.01678521,2372.8,2370.8,1.46601061]
["bitfinex","ETHUSD",1769957527038,0.01678521,2372.8,2370.7,4.21745181]
["bitfinex","ETHUSD",1769957527039,0.882,2372.9,2370.7,4.21745181]
["bitfinex","ETHUSD",1769957527229,14.18999198,2373.0,2370.7,4.21745181]
["bitfinex","ETHUSD",1769957527746,0.01678521,2372.6,2370.7,4.21745181]
["bitfinex","ETHUSD",1769957527961,0.01678521,2372.3,2370.7,1.05454085]
["bitfinex","ETHUSD",1769957528146,1.05391846,2372.1,2370.7,1.05454085]
["bitfinex","ETHUSD",1769957528346,1.05391846,2372.1,2371.8,0.001]
["bitfinex","ETHUSD",1769957528546,1.05391846,2372.1,2370.7,1.05454085]
["bitfinex","ETHUSD",1769957528751,0.01678521,2372.5,2370.7,1.05454085]
["bitfinex","ETHUSD",1769957528752,1.05356315,2372.9,2370.7,1.05454085]
["bitfinex","ETHUSD",1769957528952,13.10284883,2372.5,2370.8,1.46608182]
["bitfinex","ETHUSD",1769957529249,0.89878521,2372.4,2370.7,1.05454085]
["bitfinex","ETHUSD",1769957529446,0.01678521,2372.3,2370.7,1.05454085]
["bitfinex","ETHUSD",1769957529751,0.01678521,2372.1,2370.7,1.05454085]
["bitfinex","ETHUSD",1769957530048,0.882,2372.4,2370.7,1.05454085]
["bitfinex","ETHUSD",1769957530257,1.05360755,2372.8,2370.9,1.05445189]
["bitfinex","ETHUSD",1769957532253,0.882,2373.2,2371.2,9.30648238]
["bitfinex","ETHUSD",1769957532254,1.05347435,2373.1,2371.2,9.30648238]
["bitfinex","ETHUSD",1769957532554,1.05347435,2373.1,2371.0,0.01678521]
["bitfinex","ETHUSD",1769957532751,1.07025956,2373.1,2370.9,1.0712371]
["bitfinex","ETHUSD",1769957532962,1.05347435,2373.1,2371.0,0.67242635]
["bitfinex","ETHUSD",1769957533155,4.21347836,2373.4,2371.4,9.30648238]
["bitfinex","ETHUSD",1769957533354,0.01678521,2373.3,2371.1,0.883]
["bitfinex","ETHUSD",1769957533553,0.01678521,2373.1,2371.0,0.67242635]
["bitfinex","ETHUSD",1769957533754,14.00263404,2373.0,2371.0,0.67242635]
["bitfinex","ETHUSD",1769957534053,4.21347836,2373.4,2371.1,0.01678521]
["bitfinex","ETHUSD",1769957534348,5.64212789,2373.4,2371.2,1.05431848]
["bitfinex","ETHUSD",1769957534551,1.42864953,2373.4,2371.2,1.05431848]
["bitfinex","ETHUSD",1769957535164,1.05334119,2373.5,2371.3,0.01678521]
["bitfinex","ETHUSD",1769957535527,14.1561267,2373.6,2371.4,0.1024]
["bitfinex","ETHUSD",1769957535728,1.05327787,2373.6,2371.5,0.89978521]
["bitfinex","ETHUSD",1769957535954,1.05327787,2373.6,2371.5,0.883]
["bitfinex","ETHUSD",1769957536126,17.33264381,2373.8,2371.5,0.883]
["bitfinex","ETHUSD",1769957536127,1.05334119,2373.4,2371.6,1.05414066]
["bitfinex","ETHUSD",1769957537836,0.01678521,2373.3,2371.6,1.05414066]
["bitfinex","ETHUSD",1769957538036,1.05334119,2373.4,2371.6,1.05414066]
["bitfinex","ETHUSD",1769957538229,13.10284883,2373.6,2371.8,1.05405177]
["bitfinex","ETHUSD",1769957538424,13.11963404,2373.2,2371.6,1.0541024]
["bitfinex","ETHUSD",1769957538630,13.10284883,2373.2,2371.7,1.05409414]
["bitfinex","ETHUSD",1769957539234,1.73162136,2373.5,2371.7,1.05409414]
["bitfinex","ETHUSD",1769957539435,0.883,2373.7,2371.7,1.05409414]
["bitfinex","ETHUSD",1769957540058,14.00263404,2373.7,2371.7,1.05409414]
["bitfinex","ETHUSD",1769957540258,1.05325244,2373.6,2371.6,4.21638487]
["bitfinex","ETHUSD",1769957540634,0.0011,2373.0,2371.6,4.21638487]
["bitfinex","ETHUSD",1769957540836,0.0011,2373.0,2371.7,0.61703107]
["bitfinex","ETHUSD",1769957542327,13.10394883,2373.0,2371.8,1.05405177]
["bitfinex","ETHUSD",1769957542561,0.0011,2373.0,2371.8,1.05405177]
["bitfinex","ETHUSD",1769957543152,0.0011,2373.0,2371.7,1.05406408]
["bitfinex","ETHUSD",1769957543353,13.10394883,2373.0,2371.1,1.47133916]
["bitfinex","ETHUSD",1769957543560,13.10284883,2372.8,2371.1,4.21743891]
["bitfinex","ETHUSD",1769957543868,13.98584883,2372.8,2371.3,1.05424505]
["bitfinex","ETHUSD",1769957544036,13.10284883,2372.6,2371.2,4.21721432]
["bitfinex","ETHUSD",1769957544236,13.10284883,2372.6,2371.0,0.67242635]
["bitfinex","ETHUSD",1769957544237,1.05374077,2372.5,2371.0,0.67242635]
["bitfinex","ETHUSD",1769957544438,14.1565896,2372.5,2371.1,1.05436295]
["bitfinex","ETHUSD",1769957546660,14.1565896,2372.5,2370.9,0.001]
["bitfinex","ETHUSD",1769957547241,13.10284883,2372.3,2370.9,0.001]
["bitfinex","ETHUSD",1769957547589,13.10284883,2372.3,2370.6,0.0826311]
["bitfinex","ETHUSD",1769957547590,13.11963404,2371.7,2370.6,0.0826311]
["bitfinex","ETHUSD",1769957547742,13.10284883,2371.7,2370.6,1.13721114]
["bitfinex","ETHUSD",1769957548074,13.10284883,2372.1,2370.6,1.13721114]
["bitfinex","ETHUSD",1769957548241,1.05374077,2372.5,2370.6,1.13721114]
["bitfinex","ETHUSD",1769957548566,17.31781194,2372.6,2370.6,1.13721114]
["bitfinex","ETHUSD",1769957548941,13.10284883,2372.5,2370.6,1.13721114]
["bitfinex","ETHUSD",1769957549137,14.93999966,2372.5,2370.7,0.62385525]
["bitfinex","ETHUSD",1769957549535,13.10284883,2372.5,2370.8,2.99639058]
["bitfinex","ETHUSD",1769957549738,13.10284883,2372.5,2370.7,3.62024583]
["bitfinex","ETHUSD",1769957550645,14.15663402,2372.4,2370.8,1.05449637]
["bitfinex","ETHUSD",1769957550846,14.15663402,2372.4,2370.9,0.58963371]
["bitfinex","ETHUSD",1769957551472,4.2307892,2373.1,2370.9,0.58963371]
["bitfinex","ETHUSD",1769957551473,0.0011,2373.0,2371.8,2.99639058]
["bitfinex","ETHUSD",1769957551671,1.93613905,2373.9,2372.5,2.99639058]
["bitfinex","ETHUSD",1769957551873,1.93613905,2373.9,2372.3,2.99639058]
["bitfinex","ETHUSD",1769957552043,15.03898788,2373.9,2372.3,2.99639058]
["bitfinex","ETHUSD",1769957552257,15.03898788,2373.9,2371.7,5.14842826]
["bitfinex","ETHUSD",1769957552258,15.03898788,2373.9,2372.4,2.99639058]
["bitfinex","ETHUSD",1769957552774,13.10284883,2373.7,2372.4,1.0537813]
["bitfinex","ETHUSD",1769957552968,1.93613905,2373.9,2372.4,1.0537813]
["bitfinex","ETHUSD",1769957553277,1.93613905,2373.9,2372.5,2.99639058]
["bitfinex","ETHUSD",1769957553452,1.93613905,2373.9,2372.4,4.05017188]
["bitfinex","ETHUSD",1769957553770,1.93613905,2373.9,2372.0,3.69653851]
["bitfinex","ETHUSD",1769957553771,13.10284883,2373.7,2372.5,1.05374077]
["bitfinex","ETHUSD",1769957553957,1.31028488,2373.6,2372.5,1.05374077]
["bitfinex","ETHUSD",1769957554158,1.31028488,2373.6,2372.4,1.05376316]
["bitfinex","ETHUSD",1769957554689,1.05298626,2374.2,2372.6,2.99639058]
["bitfinex","ETHUSD",1769957554844,1.05285323,2374.5,2372.9,2.99639058]
["bitfinex","ETHUSD",1769957555048,1.05285323,2374.5,2373.0,2.99639058]
["bitfinex","ETHUSD",1769957555361,1.05285323,2374.5,2372.9,2.99639058]
["bitfinex","ETHUSD",1769957555781,1.93584078,2374.6,2373.1,2.99639058]
["bitfinex","ETHUSD",1769957555959,0.0011,2374.0,2373.2,0.29963906]
["bitfinex","ETHUSD",1769957556371,1.48059845,2376.2,2373.9,9.4015339]
["bitfinex","ETHUSD",1769957556571,14.21200871,2376.6,2373.9,9.4015339]
["bitfinex","ETHUSD",1769957556572,13.10284883,2376.6,2375.2,3.00989179]
["bitfinex","ETHUSD",1769957556772,0.01678521,2377.2,2376.3,2.62469809]
["bitfinex","ETHUSD",1769957556773,1.05172845,2377.1,2376.3,2.62469809]
["bitfinex","ETHUSD",1769957556972,17.30961369,2377.2,2375.3,2.94247248]
["bitfinex","ETHUSD",1769957556973,13.10284883,2377.2,2375.3,2.94247248]
["bitfinex","ETHUSD",1769957557180,14.15451439,2377.2,2375.4,4.08076428]
["bitfinex","ETHUSD",1769957557344,14.15451439,2377.2,2375.4,0.38422577]
["bitfinex","ETHUSD",1769957557548,14.15451439,2377.2,2375.4,0.01678521]
["bitfinex","ETHUSD",1769957557784,14.15451439,2377.2,2375.5,0.883]
["bitfinex","ETHUSD",1769957558275,1.05143626,2377.7,2375.5,0.883]
["bitfinex","ETHUSD",1769957558582,14.2308829,2377.7,2375.7,1.05232142]
["bitfinex","ETHUSD",1769957558749,14.2308829,2377.7,2375.8,0.52616071]
["bitfinex","ETHUSD",1769957558750,1.84364812,2377.6,2375.8,0.52616071]
["bitfinex","ETHUSD",1769957558945,14.2308829,2377.7,2375.8,0.52616071]
["bitfinex","ETHUSD",1769957559160,14.2308829,2377.7,2375.9,14.5]
["bitfinex","ETHUSD",1769957560278,13.17944664,2377.5,2375.9,14.5]
["bitfinex","ETHUSD",1769957560779,14.23101558,2377.4,2375.9,15.55220494]
["bitfinex","ETHUSD",1769957560982,1.84372913,2377.3,2375.9,17.58093464]
["bitfinex","ETHUSD",1769957561278,1.84372913,2377.3,2375.9,15.55223229]
["bitfinex","ETHUSD",1769957561789,15.02317577,2377.3,2375.9,15.55223229]
["bitfinex","ETHUSD",1769957561996,15.02317577,2377.3,2375.9,14.5]
["bitfinex","ETHUSD",1769957561997,13.17944664,2376.9,2375.9,14.5]
["bitfinex","ETHUSD",1769957562290,13.17944664,2376.9,2375.9,15.55222991]
["bitfinex","ETHUSD",1769957562494,14.4973913,2376.9,2375.9,15.55222991]
["bitfinex","ETHUSD",1769957562697,1.05183439,2376.8,2375.9,14.5]
["bitfinex","ETHUSD",1769957563101,1.05183439,2376.8,2375.4,1.05245057]
["bitfinex","ETHUSD",1769957563102,13.17944664,2376.7,2375.4,1.05245057]
["bitfinex","ETHUSD",1769957563262,13.17944664,2376.7,2375.3,1.05248073]
["bitfinex","ETHUSD",1769957563263,0.882,2376.6,2375.3,1.05248073]
["bitfinex","ETHUSD",1769957563596,0.882,2376.6,2375.4,14.5]
["bitfinex","ETHUSD",1769957563896,0.882,2376.6,2375.9,1.05223046]
["bitfinex","ETHUSD",1769957564066,0.882,2376.6,2375.8,1.05225238]
["bitfinex","ETHUSD",1769957564393,0.882,2376.6,2375.6,1.0523589]
["bitfinex","ETHUSD",1769957564595,1.05183439,2376.8,2375.8,1.05227712]
["bitfinex","ETHUSD",1769957564895,1.05183439,2376.8,2375.7,1.05230485]
["bitfinex","ETHUSD",1769957565268,14.63399488,2376.8,2375.5,1.05239685]
["bitfinex","ETHUSD",1769957565468,14.63399488,2376.8,2375.4,15.55242613]
["bitfinex","ETHUSD",1769957565668,14.63399488,2376.8,2375.4,15.55242096]
["bitfinex","ETHUSD",1769957565888,14.63399488,2376.8,2375.5,1.05240746]
["bitfinex","ETHUSD",1769957566084,14.63399488,2376.8,2375.6,1.05236206]
["bitfinex","ETHUSD",1769957566285,14.63399488,2376.8,2375.4,15.55243084]
["bitfinex","ETHUSD",1769957566286,1.88413325,2376.7,2375.4,15.55243084]
["bitfinex","ETHUSD",1769957566481,1.05183439,2376.8,2375.4,14.5]
["bitfinex","ETHUSD",1769957566482,13.58216049,2376.5,2375.4,14.5]
["bitfinex","ETHUSD",1769957566874,13.58216049,2376.5,2375.4,15.55245081]
["bitfinex","ETHUSD",1769957566875,1.05201144,2376.4,2375.4,15.55245081]
["bitfinex","ETHUSD",1769957567275,1.05201144,2376.4,2375.4,14.5]
["bitfinex","ETHUSD",1769957567276,14.63417193,2376.4,2375.4,14.5]
["bitfinex","ETHUSD",1769957567884,14.63417193,2376.4,2374.0,13.63059384]
["bitfinex","ETHUSD",1769957568088,1.88421592,2376.3,2375.2,1.05252065]
["bitfinex","ETHUSD",1769957568285,14.63417193,2376.4,2375.4,1.05243869]
["bitfinex","ETHUSD",1769957568593,14.63417193,2376.4,2375.3,4.20981729]
["bitfinex","ETHUSD",1769957568594,14.63417193,2376.4,2375.3,14.5]
["bitfinex","ETHUSD",1769957568795,1.05201144,2376.4,2375.4,1.0524455]
["bitfinex","ETHUSD",1769957568998,1.05201144,2376.4,2375.4,2.60769005]
["bitfinex","ETHUSD",1769957569201,1.05201144,2376.4,2375.4,1.0524455]
["bitfinex","ETHUSD",1769957569379,1.05201144,2376.4,2375.3,15.55246736]
["bitfinex","ETHUSD",1769957569903,1.05201144,2376.4,2375.3,14.5]
["bitfinex","ETHUSD",1769957570202,1.05295422,2376.8,2375.4,0.882]
["bitfinex","ETHUSD",1769957570378,1.05295422,2376.8,2375.5,0.882]
["bitfinex","ETHUSD",1769957570711,1.05295422,2376.8,2375.6,14.5]
["bitfinex","ETHUSD",1769957570997,1.05295422,2376.8,2375.6,15.55234149]
["bitfinex","ETHUSD",1769957570998,15.97643948,2376.8,2375.6,15.55234149]
["bitfinex","ETHUSD",1769957571392,15.97643948,2376.8,2375.6,14.5]
["bitfinex","ETHUSD",1769957571798,15.97643948,2376.8,2375.6,15.5523332]
["bitfinex","ETHUSD",1769957572197,15.97643948,2376.8,2375.6,15.55236249]
["bitfinex","ETHUSD",1769957572403,15.6005382,2376.7,2375.6,14.5]
["bitfinex","ETHUSD",1769957572901,15.6005382,2376.7,2374.5,13.61292369]
["bitfinex","ETHUSD",1769957572902,13.58216049,2376.3,2374.6,1.05280889]
["bitfinex","ETHUSD",1769957573282,0.882,2376.2,2374.7,14.5]
["bitfinex","ETHUSD",1769957573483,0.882,2376.2,2374.8,2.43728089]
["bitfinex","ETHUSD",1769957573679,13.58216049,2376.3,2374.8,2.43728089]
["bitfinex","ETHUSD",1769957573884,13.58216049,2376.3,2374.8,0.882]
["bitfinex","ETHUSD",1769957574102,6.22606937,2376.7,2374.8,0.882]
["bitfinex","ETHUSD",1769957574103,3.07028994,2376.7,2374.9,0.01678521]
["bitfinex","ETHUSD",1769957574302,0.0011,2376.8,2375.1,0.01678521]
["bitfinex","ETHUSD",1769957574503,0.0011,2376.8,2375.5,0.01678521]
["bitfinex","ETHUSD",1769957574678,13.58216049,2378.0,2376.2,0.01678521]
["bitfinex","ETHUSD",1769957574878,15.57701874,2377.9,2376.0,1.05218855]
["bitfinex","ETHUSD",1769957575108,15.57701874,2377.9,2376.3,14.5]
["bitfinex","ETHUSD",1769957575276,13.58216049,2377.7,2376.3,14.5]
["bitfinex","ETHUSD",1769957575477,15.82237654,2377.6,2376.3,14.5]
["bitfinex","ETHUSD",1769957575909,14.46416049,2377.6,2376.3,14.5]
["bitfinex","ETHUSD",1769957576110,15.5154641,2378.0,2376.3,14.5]
["bitfinex","ETHUSD",1769957576704,15.5154641,2378.0,2376.4,0.01678521]
["bitfinex","ETHUSD",1769957577009,4.22087682,2378.7,2376.4,0.01678521]
["bitfinex","ETHUSD",1769957577010,14.63319891,2378.6,2376.8,0.01678521]
["bitfinex","ETHUSD",1769957577307,15.51519891,2378.6,2376.6,1.05192291]
["bitfinex","ETHUSD",1769957577479,15.46589575,2378.5,2376.9,14.5]
["bitfinex","ETHUSD",1769957578093,0.882,2378.4,2376.9,14.5]
["bitfinex","ETHUSD",1769957578984,0.882,2378.4,2377.2,1.05165741]
["bitfinex","ETHUSD",1769957579297,13.58216049,2379.1,2377.3,0.52750723]
["bitfinex","ETHUSD",1769957579473,1.0508617,2379.0,2377.3,0.54429244]
["bitfinex","ETHUSD",1769957579677,14.63302219,2379.0,2377.3,0.54429244]
["bitfinex","ETHUSD",1769957580421,14.63302219,2379.0,2377.3,0.52750723]
["bitfinex","ETHUSD",1769957580712,17.02521377,2379.0,2377.3,0.54429244]
["bitfinex","ETHUSD",1769957580880,17.02521377,2379.0,2377.5,1.05152471]
["bitfinex","ETHUSD",1769957581212,13.58216049,2378.9,2377.4,14.5]
["bitfinex","ETHUSD",1769957581378,13.58216049,2378.9,2377.1,1.05167071]
["bitfinex","ETHUSD",1769957581379,0.01678521,2378.6,2377.1,1.05167071]
["bitfinex","ETHUSD",1769957581580,13.58216049,2378.3,2376.5,4.20783972]
["bitfinex","ETHUSD",1769957581801,13.58216049,2378.3,2376.6,14.5]
["bitfinex","ETHUSD",1769957582108,13.58216049,2378.3,2377.2,1.05163448]
["bitfinex","ETHUSD",1769957582281,13.58216049,2378.1,2376.5,0.42246249]
["bitfinex","ETHUSD",1769957582477,13.58216049,2377.7,2375.6,0.01678521]
["bitfinex","ETHUSD",1769957582683,13.58216049,2377.7,2375.7,1.05229724]
["bitfinex","ETHUSD",1769957582684,13.58216049,2377.3,2375.7,1.05229724]
["bitfinex","ETHUSD",1769957582898,13.58216049,2377.3,2375.7,15.55229724]
["bitfinex","ETHUSD",1769957583108,13.5989457,2377.1,2375.7,16.47625829]
["bitfinex","ETHUSD",1769957583313,2.41155198,2377.2,2375.7,16.47625829]
["bitfinex","ETHUSD",1769957583314,13.58216049,2376.9,2375.7,15.55231886]
["bitfinex","ETHUSD",1769957583609,0.882,2377.1,2375.7,15.55231886]
["bitfinex","ETHUSD",1769957583824,4.20662964,2377.4,2376.0,0.01678521]
["bitfinex","ETHUSD",1769957583825,1.05158011,2377.4,2376.0,0.01678521]
["bitfinex","ETHUSD",1769957584103,13.58216049,2377.2,2375.7,15.55231886]
["bitfinex","ETHUSD",1769957584277,13.58216049,2377.2,2375.8,1.97783897]
["bitfinex","ETHUSD",1769957584481,5.08781643,2377.7,2375.8,2.85983897]
["bitfinex","ETHUSD",1769957584482,15.51559942,2377.7,2375.8,2.85983897]
["bitfinex","ETHUSD",1769957584718,15.51559942,2377.7,2375.7,15.55231886]
["bitfinex","ETHUSD",1769957584878,13.58216049,2377.2,2375.7,15.55231731]
["bitfinex","ETHUSD",1769957585085,14.63390638,2377.0,2375.7,15.55231731]
["bitfinex","ETHUSD",1769957585525,14.63390638,2377.0,2375.7,15.55231879]
["bitfinex","ETHUSD",1769957585682,13.58216049,2376.8,2375.7,14.5]
["bitfinex","ETHUSD",1769957585880,13.58216049,2376.8,2375.6,1.05236091]
["bitfinex","ETHUSD",1769957586303,13.58216049,2376.8,2375.6,14.5]
["bitfinex","ETHUSD",1769957587115,13.58216049,2376.6,2375.6,14.5]
["bitfinex","ETHUSD",1769957587411,0.882,2376.5,2375.6,15.55236505]
["bitfinex","ETHUSD",1769957587615,0.882,2376.5,2375.7,1.55533651]
["bitfinex","ETHUSD",1769957587802,0.882,2376.5,2375.6,15.55236505]
["bitfinex","ETHUSD",1769957589095,1.05201144,2376.4,2375.6,15.55236505]
["bitfinex","ETHUSD",1769957589290,1.05201144,2376.4,2375.6,14.5]
["bitfinex","ETHUSD",1769957589634,1.05201144,2376.4,2374.6,13.62944828]
["bitfinex","ETHUSD",1769957589635,13.73400566,2375.5,2374.0,3.75885762]
["bitfinex","ETHUSD",1769957589789,13.73400566,2375.5,2373.7,1.05320652]
["bitfinex","ETHUSD",1769957589790,1.19020544,2374.9,2373.7,1.05320652]
["bitfinex","ETHUSD",1769957589988,0.329,2374.5,2373.3,12.94798281]
["bitfinex","ETHUSD",1769957590183,0.882,2375.1,2373.8,0.01678521]
["bitfinex","ETHUSD",1769957590184,0.329,2374.2,2373.8,0.01678521]
["bitfinex","ETHUSD",1769957590483,0.67566098,2375.2,2373.4,1.71616655]
["bitfinex","ETHUSD",1769957590705,0.329,2374.1,2373.4,2.78625924]
["bitfinex","ETHUSD",1769957590902,1.12904494,2375.5,2373.8,1.0531371]
["bitfinex","ETHUSD",1769957590903,0.20747717,2374.2,2373.8,1.0531371]
["bitfinex","ETHUSD",1769957591131,0.20747717,2374.2,2373.5,16.09188794]
["bitfinex","ETHUSD",1769957591132,0.207478,2374.2,2373.5,17.12837518]
["bitfinex","ETHUSD",1769957592238,0.207478,2373.8,2373.5,14.5]
["bitfinex","ETHUSD",1769957592539,1.05299591,2374.2,2373.5,1.05329236]
["bitfinex","ETHUSD",1769957592703,4.21049211,2375.1,2373.5,1.05329236]
["bitfinex","ETHUSD",1769957592887,5.09249211,2375.1,2373.6,15.02664796]
["bitfinex","ETHUSD",1769957593089,4.20940895,2375.7,2373.9,1.05311933]
["bitfinex","ETHUSD",1769957593090,0.882,2375.3,2373.9,1.05311933]
["bitfinex","ETHUSD",1769957593820,0.882,2375.3,2374.0,14.5]
["bitfinex","ETHUSD",1769957594389,0.882,2375.3,2374.0,14.51678521]
["bitfinex","ETHUSD",1769957594589,1.05223283,2375.9,2374.4,0.01678521]
["bitfinex","ETHUSD",1769957594791,1.99924085,2375.9,2374.5,0.01678521]
["bitfinex","ETHUSD",1769957595222,1.99924085,2375.9,2374.7,1.05276455]
["bitfinex","ETHUSD",1769957595386,1.99924085,2375.9,2374.6,15.56956338]
["bitfinex","ETHUSD",1769957595591,1.05223283,2375.9,2374.9,0.01678521]
["bitfinex","ETHUSD",1769957595790,1.05223283,2375.9,2374.7,0.01678521]
["bitfinex","ETHUSD",1769957596490,1.05223283,2375.9,2374.6,14.5]
["bitfinex","ETHUSD",1769957596695,1.05223283,2375.9,2374.6,15.55280396]
["bitfinex","ETHUSD",1769957596899,0.882,2375.8,2374.6,17.62079335]
["bitfinex","ETHUSD",1769957597327,1.05232142,2375.7,2374.6,16.56798939]
["bitfinex","ETHUSD",1769957598318,5.09128568,2375.8,2374.6,16.56798939]
["bitfinex","ETHUSD",1769957598319,1.05229917,2375.8,2374.9,0.01678521]
["bitfinex","ETHUSD",1769957598702,1.05229917,2375.8,2374.8,0.01678521]
["bitfinex","ETHUSD",1769957599199,4.20823129,2376.3,2374.8,0.01678521]
["bitfinex","ETHUSD",1769957599200,1.05205571,2376.3,2374.9,1.0526759]
["bitfinex","ETHUSD",1769957599416,4.20741096,2376.8,2375.2,0.01678521]
["bitfinex","ETHUSD",1769957599623,1.93379014,2376.9,2375.3,0.89878521]
["bitfinex","ETHUSD",1769957599824,1.93379014,2376.9,2375.4,1.21910033]
["bitfinex","ETHUSD",1769957600011,1.05179014,2376.9,2375.4,1.21910033]
["bitfinex","ETHUSD",1769957600343,1.05179014,2376.9,2375.5,14.51678521]
["bitfinex","ETHUSD",1769957601410,1.05179014,2376.9,2375.6,1.05236571]
["bitfinex","ETHUSD",1769957602041,1.05179014,2376.9,2375.7,14.5]
["bitfinex","ETHUSD",1769957602229,1.05179014,2376.9,2375.8,0.52664796]
["bitfinex","ETHUSD",1769957602411,0.0011,2377.0,2376.0,12.96476802]
["bitfinex","ETHUSD",1769957602737,0.0011,2377.0,2376.1,0.01678521]
["bitfinex","ETHUSD",1769957603053,1.05286726,2377.0,2376.2,14.5]
["bitfinex","ETHUSD",1769957603409,0.0011,2377.0,2376.2,14.5]
["bitfinex","ETHUSD",1769957604038,0.0011,2377.0,2375.7,1.0523209]
["bitfinex","ETHUSD",1769957604239,0.0011,2377.0,2375.2,1.05251951]
["bitfinex","ETHUSD",1769957604445,0.0011,2377.0,2375.7,1.05232006]
["bitfinex","ETHUSD",1769957604648,0.882,2376.9,2375.6,1.05234316]
["bitfinex","ETHUSD",1769957604808,0.882,2376.9,2375.5,1.05240046]
["bitfinex","ETHUSD",1769957605014,0.882,2376.9,2375.4,1.05243185]
["bitfinex","ETHUSD",1769957605224,0.882,2376.9,2375.3,1.05249668]
["bitfinex","ETHUSD",1769957605535,1.0686196,2376.8,2375.0,1.05260038]
["bitfinex","ETHUSD",1769957605735,0.61579572,2376.7,2375.2,1.05253304]
["bitfinex","ETHUSD",1769957606647,0.0011,2377.0,2375.9,0.01678521]
["bitfinex","ETHUSD",1769957606846,1.05285313,2377.0,2376.0,0.01678521]
["bitfinex","ETHUSD",1769957607057,1.05285771,2377.0,2375.9,0.882]
["bitfinex","ETHUSD",1769957607280,0.0011,2377.0,2376.0,0.01678521]
["bitfinex","ETHUSD",1769957607425,0.0011,2377.0,2376.1,1.05214427]
["bitfinex","ETHUSD",1769957608066,0.0011,2377.0,2376.0,1.05218194]
["bitfinex","ETHUSD",1769957608450,0.0011,2377.0,2375.8,4.20907037]
["bitfinex","ETHUSD",1769957608637,0.0011,2377.0,2375.9,1.05220422]
["bitfinex","ETHUSD",1769957608962,0.0011,2377.0,2375.9,1.05223127]
["bitfinex","ETHUSD",1769957609338,0.0011,2377.0,2376.0,1.05218625]
["bitfinex","ETHUSD",1769957609533,0.0011,2377.0,2375.9,1.58003822]
["bitfinex","ETHUSD",1769957609741,0.0011,2377.0,2375.9,1.05222768]
["bitfinex","ETHUSD",1769957610583,0.0011,2377.0,2375.9,1.05223183]
["bitfinex","ETHUSD",1769957610723,0.0011,2377.0,2375.7,4.20914444]
["bitfinex","ETHUSD",1769957610923,0.0011,2377.0,2375.8,1.05224553]
["bitfinex","ETHUSD",1769957611225,0.0011,2377.0,2375.9,1.05221192]
["bitfinex","ETHUSD",1769957611639,0.0011,2377.0,2375.7,1.05232142]
["bitfinex","ETHUSD",1769957611854,0.0011,2377.0,2375.8,1.82097668]
["bitfinex","ETHUSD",1769957612373,0.0011,2377.0,2375.0,12.94798281]
["bitfinex","ETHUSD",1769957612540,0.90840732,2376.9,2375.3,1.05248389]
["bitfinex","ETHUSD",1769957612740,0.90840732,2376.8,2375.2,1.05251112]
["bitfinex","ETHUSD",1769957613037,0.0011,2377.0,2375.5,1.05240668]
["bitfinex","ETHUSD",1769957613251,1.11335973,2377.0,2375.3,1.05246655]
["bitfinex","ETHUSD",1769957613456,13.77462365,2376.8,2374.5,0.01678521]
["bitfinex","ETHUSD",1769957613628,1.05192291,2376.6,2374.7,1.05276455]
["bitfinex","ETHUSD",1769957613831,0.89168502,2376.5,2374.7,1.05276455]
["bitfinex","ETHUSD",1769957614138,0.89168502,2376.4,2374.7,1.05276455]
["bitfinex","ETHUSD",1769957614353,1.05192291,2376.6,2374.7,1.05276455]
["bitfinex","ETHUSD",1769957614535,12.66236392,2376.4,2374.3,0.001]
["bitfinex","ETHUSD",1769957614735,0.01678521,2376.1,2374.5,1.05283159]
["bitfinex","ETHUSD",1769957614934,13.79140886,2376.2,2374.3,0.001]
["bitfinex","ETHUSD",1769957614935,0.89166831,2376.0,2374.3,0.001]
["bitfinex","ETHUSD",1769957615171,0.89166831,2375.9,2374.3,0.001]
["bitfinex","ETHUSD",1769957615371,0.89166831,2375.8,2374.3,0.001]
["bitfinex","ETHUSD",1769957615600,1.05236571,2375.6,2374.3,0.001]
["bitfinex","ETHUSD",1769957615748,0.61529975,2375.5,2374.3,0.001]
["bitfinex","ETHUSD",1769957616144,1.05236571,2375.6,2374.3,0.001]
["bitfinex","ETHUSD",1769957616363,4.2085333,2376.2,2374.3,12.94898281]
["bitfinex","ETHUSD",1769957616568,13.54436392,2376.6,2374.8,12.96476802]
["bitfinex","ETHUSD",1769957616569,1.0519557,2376.6,2374.8,12.96476802]
["bitfinex","ETHUSD",1769957616770,1.0519557,2376.6,2375.0,12.96476802]
["bitfinex","ETHUSD",1769957616948,1.0519557,2376.6,2375.0,12.94798281]
["bitfinex","ETHUSD",1769957617162,1.05179014,2376.9,2375.3,12.96476802]
["bitfinex","ETHUSD",1769957617384,1.05179014,2376.9,2375.1,1.38299828]
["bitfinex","ETHUSD",1769957617549,1.05179014,2376.9,2374.9,0.01678521]
["bitfinex","ETHUSD",1769957617740,0.0011,2377.0,2375.0,14.22389786]
["bitfinex","ETHUSD",1769957618152,0.0011,2377.0,2375.0,14.24068307]
["bitfinex","ETHUSD",1769957618364,0.84275212,2377.0,2375.1,15.03485096]
["bitfinex","ETHUSD",1769957619242,0.84275212,2377.0,2375.1,15.01806575]
["bitfinex","ETHUSD",1769957619442,0.89139287,2376.9,2375.1,1.84679946]
["bitfinex","ETHUSD",1769957619749,0.89139287,2376.9,2375.0,1.05263157]
["bitfinex","ETHUSD",1769957619750,1.05179014,2376.9,2375.0,1.05263157]
["bitfinex","ETHUSD",1769957620146,0.01678521,2376.8,2375.0,1.05263157]
["bitfinex","ETHUSD",1769957620333,1.05179014,2376.9,2375.0,1.05263157]
["bitfinex","ETHUSD",1769957620539,0.61017028,2376.8,2375.1,0.52631579]
["bitfinex","ETHUSD",1769957621441,0.61017028,2376.8,2374.7,4.22782284]
["bitfinex","ETHUSD",1769957621442,13.93994498,2376.5,2374.3,0.001]
["bitfinex","ETHUSD",1769957621652,0.89256457,2376.4,2374.3,0.001]
["bitfinex","ETHUSD",1769957621861,1.05209999,2376.2,2374.3,1.05394191]
["bitfinex","ETHUSD",1769957622379,1.05209999,2376.2,2374.3,0.001]
["bitfinex","ETHUSD",1769957622380,0.01678521,2375.3,2374.3,0.001]
["bitfinex","ETHUSD",1769957622588,0.01678521,2375.0,2373.7,0.001]
["bitfinex","ETHUSD",1769957622884,1.11225973,2375.3,2373.5,0.001]
["bitfinex","ETHUSD",1769957623047,0.882,2375.1,2373.5,0.001]
["bitfinex","ETHUSD",1769957623250,0.89219526,2375.0,2373.5,0.001]
["bitfinex","ETHUSD",1769957623452,0.882,2375.1,2373.5,0.001]
["bitfinex","ETHUSD",1769957623764,0.89219184,2375.0,2373.5,0.001]
["bitfinex","ETHUSD",1769957624085,1.94486774,2374.9,2373.5,0.001]
["bitfinex","ETHUSD",1769957624259,0.61723566,2374.8,2373.5,0.001]
["bitfinex","ETHUSD",1769957624466,1.11225973,2375.6,2374.1,12.98875697]
["bitfinex","ETHUSD",1769957624781,2.16418264,2376.7,2374.8,0.01678521]
["bitfinex","ETHUSD",1769957624982,4.22500807,2376.5,2374.8,0.01678521]
["bitfinex","ETHUSD",1769957625169,4.22500807,2376.5,2374.2,0.01678521]
["bitfinex","ETHUSD",1769957625170,0.01678521,2376.2,2374.2,0.01678521]
["bitfinex","ETHUSD",1769957625479,0.01678521,2376.2,2374.3,0.001]
["bitfinex","ETHUSD",1769957625480,1.77412063,2376.1,2374.3,0.001]
["bitfinex","ETHUSD",1769957625679,0.882,2376.1,2374.3,0.001]
["bitfinex","ETHUSD",1769957626060,1.05218855,2376.0,2374.3,0.001]
["bitfinex","ETHUSD",1769957626258,0.61429428,2375.9,2374.3,1.82814735]
["bitfinex","ETHUSD",1769957627350,0.882,2376.1,2374.6,13.00554218]
["bitfinex","ETHUSD",1769957627555,1.05212627,2376.2,2374.7,12.98875697]
["bitfinex","ETHUSD",1769957627976,0.0011,2376.4,2375.0,12.98875697]
["bitfinex","ETHUSD",1769957628253,0.0011,2376.4,2375.0,0.01678521]
["bitfinex","ETHUSD",1769957628488,0.0011,2376.4,2374.7,1.06954541]
["bitfinex","ETHUSD",1769957628667,0.0011,2376.4,2374.8,0.47806423]
["bitfinex","ETHUSD",1769957629487,0.89302721,2376.3,2374.8,0.47806423]
["bitfinex","ETHUSD",1769957629681,0.0011,2376.4,2374.8,0.47806423]
["bitfinex","ETHUSD",1769957629891,0.89302578,2376.3,2374.8,0.47806423]
["bitfinex","ETHUSD",1769957630069,1.05209999,2376.2,2374.9,1.0526759]
["bitfinex","ETHUSD",1769957630271,0.52605,2376.1,2374.9,1.0526759]
["bitfinex","ETHUSD",1769957630611,0.54283521,2376.1,2374.8,1.05270714]
["bitfinex","ETHUSD",1769957630773,0.52605,2376.1,2374.8,1.05270714]
["bitfinex","ETHUSD",1769957632170,1.05218855,2376.0,2374.5,1.05285323]
["bitfinex","ETHUSD",1769957632365,0.57869927,2375.9,2374.6,14.81407548]
["bitfinex","ETHUSD",1769957632554,1.05218855,2376.0,2374.6,14.81407548]
["bitfinex","ETHUSD",1769957632990,1.05217337,2376.1,2374.6,14.83086069]
["bitfinex","ETHUSD",1769957633491,1.05206941,2376.3,2374.8,13.00554218]
["bitfinex","ETHUSD",1769957633658,1.05206941,2376.3,2374.9,1.21759046]
["bitfinex","ETHUSD",1769957633866,1.05206941,2376.3,2374.9,14.20634743]
["bitfinex","ETHUSD",1769957634081,1.05314328,2376.4,2374.9,14.20634743]
["bitfinex","ETHUSD",1769957634303,0.0011,2376.4,2375.0,1.05263157]
["bitfinex","ETHUSD",1769957634459,0.0011,2376.4,2375.1,1.82714735]
["bitfinex","ETHUSD",1769957636391,0.0011,2376.4,2375.2,1.05254294]
["bitfinex","ETHUSD",1769957640405,0.0011,2376.4,2375.4,12.98875697]
["bitfinex","ETHUSD",1769957640572,0.0011,2376.4,2375.6,12.98875697]
["bitfinex","ETHUSD",1769957640769,0.0011,2376.4,2375.2,4.21002841]
["bitfinex","ETHUSD",1769957640968,0.0011,2376.4,2375.1,14.81590432]
["bitfinex","ETHUSD",1769957640969,0.0011,2376.4,2375.4,1.05245265]
["bitfinex","ETHUSD",1769957641607,0.0011,2376.4,2375.3,4.20993521]
["bitfinex","ETHUSD",1769957641608,0.0011,2376.4,2375.2,4.21009308]
["bitfinex","ETHUSD",1769957641818,0.0011,2376.4,2375.4,1.05245123]
["bitfinex","ETHUSD",1769957642107,0.0011,2376.4,2375.3,1.05246491]
["bitfinex","ETHUSD",1769957642306,0.0011,2376.4,2375.1,19.02621824]
["bitfinex","ETHUSD",1769957642599,0.0011,2376.4,2375.3,1.05248662]
["bitfinex","ETHUSD",1769957642988,0.89860834,2376.3,2375.0,0.001]
["bitfinex","ETHUSD",1769957643300,0.89860834,2376.2,2375.1,1.05258339]
["bitfinex","ETHUSD",1769957643504,0.0011,2376.4,2375.0,0.001]
["bitfinex","ETHUSD",1769957643702,1.11225973,2376.3,2375.0,0.001]
["bitfinex","ETHUSD",1769957644012,1.11225973,2376.1,2375.0,0.001]
["bitfinex","ETHUSD",1769957644502,2.01094582,2376.1,2375.0,0.001]
["bitfinex","ETHUSD",1769957645105,1.05218855,2376.0,2375.0,0.001]
["bitfinex","ETHUSD",1769957645410,1.12904494,2375.7,2374.3,0.001]
["bitfinex","ETHUSD",1769957645708,2.89294582,2375.6,2374.3,0.001]
["bitfinex","ETHUSD",1769957645887,0.89868609,2375.5,2374.3,0.001]
["bitfinex","ETHUSD",1769957646209,0.28929458,2375.4,2374.3,0.001]
["bitfinex","ETHUSD",1769957646387,0.89868609,2375.3,2374.3,0.001]
["bitfinex","ETHUSD",1769957646592,0.28929458,2375.4,2374.3,0.001]
["bitfinex","ETHUSD",1769957646787,0.89841992,2375.3,2374.3,0.001]
["bitfinex","ETHUSD",1769957646992,1.99425973,2375.6,2374.3,12.98975697]
["bitfinex","ETHUSD",1769957646993,1.05241001,2375.5,2374.3,12.98975697]
["bitfinex","ETHUSD",1769957647216,1.05241001,2375.5,2374.3,0.001]
["bitfinex","ETHUSD",1769957647377,0.89861838,2375.4,2374.3,0.001]
["bitfinex","ETHUSD",1769957647578,0.89856016,2375.3,2374.3,0.001]
["bitfinex","ETHUSD",1769957647777,1.05241001,2375.5,2374.3,0.001]
["bitfinex","ETHUSD",1769957648009,0.89848631,2375.4,2374.3,0.001]
["bitfinex","ETHUSD",1769957648214,0.89848631,2375.3,2374.3,0.001]
["bitfinex","ETHUSD",1769957648510,1.05241001,2375.5,2374.3,14.20411177]
["bitfinex","ETHUSD",1769957649103,1.05227712,2375.8,2374.3,14.20411177]
["bitfinex","ETHUSD",1769957649273,1.05227712,2375.8,2374.5,13.15017586]
["bitfinex","ETHUSD",1769957649479,1.05227712,2375.8,2374.6,14.55339345]
["bitfinex","ETHUSD",1769957649679,1.05209999,2376.2,2374.6,14.55339345]
["bitfinex","ETHUSD",1769957649880,0.89886232,2376.1,2374.6,14.55339345]
["bitfinex","ETHUSD",1769957650097,1.05209999,2376.2,2374.6,14.55339345]
["bitfinex","ETHUSD",1769957650409,0.89876442,2376.1,2374.6,14.55339345]
["bitfinex","ETHUSD",1769957650614,1.05209999,2376.2,2374.8,13.15017586]
["bitfinex","ETHUSD",1769957650798,0.89862474,2376.1,2374.8,13.15017586]
["bitfinex","ETHUSD",1769957650981,1.05209999,2376.2,2374.8,13.15017586]
["bitfinex","ETHUSD",1769957651183,1.05218855,2376.0,2375.0,13.15017586]
["bitfinex","ETHUSD",1769957652011,1.05218855,2376.0,2374.9,1.0526759]
["bitfinex","ETHUSD",1769957652205,1.99915824,2376.0,2374.8,1.05270821]
["bitfinex","ETHUSD",1769957652598,1.05218855,2376.0,2374.8,1.05270821]
["bitfinex","ETHUSD",1769957652803,1.05218855,2376.0,2374.8,14.20288407]
["bitfinex","ETHUSD",1769957653193,2.16431544,2376.3,2374.8,14.20288407]
["bitfinex","ETHUSD",1769957653388,0.89901679,2376.2,2374.8,14.20288407]
["bitfinex","ETHUSD",1769957653608,0.89901679,2376.1,2374.8,14.20288407]
["bitfinex","ETHUSD",1769957653814,0.89901679,2376.0,2374.9,1.98692052]
["bitfinex","ETHUSD",1769957654011,2.16431544,2376.3,2375.1,0.001]
["bitfinex","ETHUSD",1769957654205,2.01136874,2376.2,2375.1,0.001]
["bitfinex","ETHUSD",1769957654404,0.0011,2375.9,2375.1,0.001]
["bitfinex","ETHUSD",1769957654610,0.89910901,2375.8,2375.1,0.001]
["bitfinex","ETHUSD",1769957655007,1.11335973,2375.9,2375.1,0.001]
["bitfinex","ETHUSD",1769957655220,1.05227712,2375.8,2375.1,0.001]
["bitfinex","ETHUSD",1769957655421,1.05227712,2375.8,2374.3,0.001]
["bitfinex","ETHUSD",1769957655422,1.11225973,2375.5,2374.3,0.001]
["bitfinex","ETHUSD",1769957655800,2.01136874,2375.4,2374.3,0.001]
["bitfinex","ETHUSD",1769957656588,0.89910901,2375.3,2374.3,1.05393684]
["bitfinex","ETHUSD",1769957656919,1.11225973,2375.7,2374.3,14.2041127]
["bitfinex","ETHUSD",1769957657115,0.89981996,2375.6,2374.3,14.2041127]
["bitfinex","ETHUSD",1769957657320,0.89981996,2375.5,2374.3,16.04570199]
["bitfinex","ETHUSD",1769957657523,1.05236571,2375.6,2374.3,14.99276515]
["bitfinex","ETHUSD",1769957657524,0.89981996,2375.4,2374.3,14.99276515]
["bitfinex","ETHUSD",1769957657821,0.89981996,2375.3,2374.3,0.001]
["bitfinex","ETHUSD",1769957658010,1.11225973,2375.5,2374.3,0.001]
["bitfinex","ETHUSD",1769957658213,2.0115937,2375.5,2374.3,0.001]
["bitfinex","ETHUSD",1769957658409,0.30639594,2375.4,2374.3,0.001]
["bitfinex","ETHUSD",1769957658622,0.89933397,2375.3,2374.3,0.001]
["bitfinex","ETHUSD",1769957658801,1.41865567,2375.4,2374.3,0.001]
["bitfinex","ETHUSD",1769957658802,0.89933397,2375.2,2374.3,0.001]
["bitfinex","ETHUSD",1769957659001,0.89933397,2375.1,2374.3,0.001]
["bitfinex","ETHUSD",1769957659196,1.0526759,2374.9,2374.3,0.001]
["bitfinex","ETHUSD",1769957660737,1.05262532,2375.1,2374.3,13.15117586]
["bitfinex","ETHUSD",1769957661028,1.05262532,2375.1,2374.0,0.001]
["bitfinex","ETHUSD",1769957661216,4.21027018,2375.2,2374.0,0.001]
["bitfinex","ETHUSD",1769957661420,4.21034903,2375.3,2374.0,0.001]
["bitfinex","ETHUSD",1769957661732,1.11225973,2375.1,2374.0,0.001]
["bitfinex","ETHUSD",1769957661916,0.8984834,2375.0,2374.0,0.001]
["bitfinex","ETHUSD",1769957662122,0.8984834,2374.9,2374.0,0.001]
["bitfinex","ETHUSD",1769957662430,4.21034903,2375.3,2374.0,13.15117586]
["bitfinex","ETHUSD",1769957662634,4.21034903,2375.3,2374.0,0.001]
["bitfinex","ETHUSD",1769957662635,0.89819905,2375.2,2374.0,0.001]
["bitfinex","ETHUSD",1769957662847,0.89819905,2375.2,2372.4,0.001]
["bitfinex","ETHUSD",1769957662848,5.80373498,2373.8,2372.4,0.001]
["bitfinex","ETHUSD",1769957663001,5.80373498,2373.8,2371.8,1.0540516]
["bitfinex","ETHUSD",1769957663002,0.01678521,2372.9,2371.8,1.0540516]
["bitfinex","ETHUSD",1769957663200,1.05347435,2373.1,2371.9,4.21590999]
["bitfinex","ETHUSD",1769957663406,1.05347435,2373.1,2371.8,2.89609525]
["bitfinex","ETHUSD",1769957663607,1.05347435,2373.1,2371.8,16.04627111]
["bitfinex","ETHUSD",1769957665226,1.05325244,2373.6,2372.2,13.15017586]
["bitfinex","ETHUSD",1769957665432,1.79428443,2373.6,2372.3,1.31669611]
["bitfinex","ETHUSD",1769957666111,1.79428443,2373.6,2372.3,14.46687197]
["bitfinex","ETHUSD",1769957666522,1.05325244,2373.6,2372.3,14.46687197]
["bitfinex","ETHUSD",1769957667334,4.21300977,2373.7,2372.4,14.20396105]
["bitfinex","ETHUSD",1769957667647,4.21300977,2373.8,2372.4,13.15017586]
["bitfinex","ETHUSD",1769957667809,4.21300977,2373.9,2372.4,13.15017586]
["bitfinex","ETHUSD",1769957668513,0.90767628,2373.8,2372.4,13.15017586]
["bitfinex","ETHUSD",1769957668713,0.5120686,2373.7,2372.4,13.15017586]
["bitfinex","ETHUSD",1769957669337,1.05325244,2373.6,2372.5,1.05374077]
["bitfinex","ETHUSD",1769957669545,1.05325244,2373.6,2372.5,14.20391663]
["bitfinex","ETHUSD",1769957669720,1.05325244,2373.6,2372.3,1.31769611]
["bitfinex","ETHUSD",1769957669911,1.05325244,2373.6,2372.3,0.001]
["bitfinex","ETHUSD",1769957670937,1.93625244,2373.6,2372.4,14.20395326]
["bitfinex","ETHUSD",1769957671138,1.93625244,2373.6,2372.4,13.15017586]
["bitfinex","ETHUSD",1769957671437,1.93625244,2373.6,2372.4,14.20395557]
["bitfinex","ETHUSD",1769957671628,1.93625244,2373.6,2372.5,1.84202239]
["bitfinex","ETHUSD",1769957672034,1.93625244,2373.6,2372.5,14.99219825]
["bitfinex","ETHUSD",1769957672430,0.883,2373.6,2372.5,14.99219825]
["bitfinex","ETHUSD",1769957672625,1.05325698,2373.6,2372.5,14.99219825]
["bitfinex","ETHUSD",1769957673328,1.05311933,2373.9,2372.6,1.05369636]
["bitfinex","ETHUSD",1769957673518,1.05311933,2373.9,2372.7,15.17624387]
["bitfinex","ETHUSD",1769957674233,1.33770834,2374.0,2372.8,13.15017586]
["bitfinex","ETHUSD",1769957675768,1.33770834,2374.0,2372.9,14.20373901]
["bitfinex","ETHUSD",1769957675929,1.33770834,2374.0,2373.1,13.15017586]
["bitfinex","ETHUSD",1769957675930,0.28460462,2374.0,2373.1,13.15017586]
["bitfinex","ETHUSD",1769957676129,0.28460462,2374.0,2373.3,13.15017586]
["bitfinex","ETHUSD",1769957676352,1.33768294,2374.0,2373.3,13.15017586]
["bitfinex","ETHUSD",1769957676770,1.33768294,2374.0,2372.9,1.93656315]
["bitfinex","ETHUSD",1769957677127,1.33768294,2374.0,2372.9,0.883]
["bitfinex","ETHUSD",1769957677469,1.33768294,2374.0,2372.8,14.20375508]
["bitfinex","ETHUSD",1769957677630,1.33768294,2374.0,2373.0,1.05351875]
["bitfinex","ETHUSD",1769957677829,1.33768294,2374.0,2372.9,3.09797982]
["bitfinex","ETHUSD",1769957678030,1.33768294,2374.0,2372.9,17.01436423]
["bitfinex","ETHUSD",1769957678561,1.33768294,2374.0,2372.9,2.04443187]
["bitfinex","ETHUSD",1769957678873,1.35446815,2374.0,2372.6,1.05369553]
["bitfinex","ETHUSD",1769957679370,0.01678521,2373.9,2372.4,29.47014513]
["bitfinex","ETHUSD",1769957679531,0.01678521,2373.9,2372.3,4.21630018]
["bitfinex","ETHUSD",1769957679532,0.72145165,2373.9,2372.3,0.001]
["bitfinex","ETHUSD",1769957679731,1.0531637,2373.8,2372.4,1.05376637]
["bitfinex","ETHUSD",1769957679933,1.0531637,2373.8,2372.3,0.001]
["bitfinex","ETHUSD",1769957679934,0.01678521,2373.5,2372.3,0.001]
["bitfinex","ETHUSD",1769957680152,0.883,2373.4,2372.3,0.001]
["bitfinex","ETHUSD",1769957680350,1.0531637,2373.8,2372.6,0.001]
["bitfinex","ETHUSD",1769957680556,1.42636706,2373.7,2372.6,0.001]
["bitfinex","ETHUSD",1769957680760,0.70466644,2373.6,2372.6,0.001]
["bitfinex","ETHUSD",1769957680947,0.72145165,2373.6,2372.6,0.001]
["bitfinex","ETHUSD",1769957681743,1.05329681,2373.5,2372.6,0.001]
["bitfinex","ETHUSD",1769957683676,1.05329681,2373.5,2372.6,13.91738441]
["bitfinex","ETHUSD",1769957683859,4.21318727,2373.6,2372.7,2.4453886]
["bitfinex","ETHUSD",1769957684165,4.21318727,2373.6,2372.6,0.001]
["bitfinex","ETHUSD",1769957685460,4.21318727,2373.6,2372.4,0.001]
["bitfinex","ETHUSD",1769957687036,0.01678521,2373.5,2372.4,0.001]
["bitfinex","ETHUSD",1769957687268,4.21318727,2373.6,2372.4,0.001]
["bitfinex","ETHUSD",1769957689160,0.01678521,2373.5,2372.4,0.001]
["bitfinex","ETHUSD",1769957689374,0.63508622,2373.5,2372.4,0.001]
["bitfinex","ETHUSD",1769957690372,1.0701264,2373.4,2372.4,0.001]
["bitfinex","ETHUSD",1769957690776,0.01678521,2373.2,2372.4,0.001]
["bitfinex","ETHUSD",1769957691278,0.01678521,2373.3,2372.3,0.001]
["bitfinex","ETHUSD",1769957692075,0.01678521,2373.1,2372.3,0.001]
["bitfinex","ETHUSD",1769957692274,0.883,2373.0,2372.0,0.001]
["bitfinex","ETHUSD",1769957692573,1.05356315,2372.9,2372.0,0.001]
["bitfinex","ETHUSD",1769957693080,2.09006999,2372.9,2372.0,0.001]
["bitfinex","ETHUSD",1769957694458,2.09006999,2372.9,2372.2,0.001]
["bitfinex","ETHUSD",1769957695582,6.51006999,2372.9,2372.2,0.001]
["bitfinex","ETHUSD",1769957695747,1.05342996,2373.2,2372.2,13.31353561]
["bitfinex","ETHUSD",1769957696348,4.21481987,2373.3,2372.2,13.31353561]
["bitfinex","ETHUSD",1769957696349,0.0011,2373.3,2372.2,14.19653561]
["bitfinex","ETHUSD",1769957696548,0.0011,2373.3,2372.4,13.31253561]
["bitfinex","ETHUSD",1769957697471,1.05429666,2373.8,2372.4,13.31253561]
["bitfinex","ETHUSD",1769957697782,1.05429666,2373.8,2372.6,13.31253561]
["bitfinex","ETHUSD",1769957697978,1.05429666,2373.8,2372.7,14.5]
["bitfinex","ETHUSD",1769957698196,1.05429666,2373.8,2372.8,13.31253561]
["bitfinex","ETHUSD",1769957698558,0.0011,2373.8,2372.9,14.36609876]
["bitfinex","ETHUSD",1769957698875,0.0011,2373.8,2373.0,14.5]
["bitfinex","ETHUSD",1769957699176,0.0011,2373.8,2372.5,1.43663652]
["bitfinex","ETHUSD",1769957699177,0.91559317,2373.7,2372.5,13.31253561]
["bitfinex","ETHUSD",1769957699486,1.79854437,2373.6,2372.5,13.31253561]
["bitfinex","ETHUSD",1769957699779,0.89978521,2373.6,2372.5,13.31253561]
["bitfinex","ETHUSD",1769957700080,0.91549995,2373.5,2372.3,14.5]
["bitfinex","ETHUSD",1769957700250,0.01678521,2373.5,2372.2,0.884]
["bitfinex","ETHUSD",1769957700453,1.05334119,2373.4,2372.3,1.05381994]
["bitfinex","ETHUSD",1769957700660,1.05334119,2373.4,2372.3,13.31253561]
["bitfinex","ETHUSD",1769957701184,0.01678521,2372.9,2372.2,0.001]
["bitfinex","ETHUSD",1769957701353,0.01678521,2372.6,2371.3,13.31253561]
["bitfinex","ETHUSD",1769957701553,0.01678521,2372.6,2371.3,29.24931869]
["bitfinex","ETHUSD",1769957701755,0.883,2372.8,2371.5,4.21669682]
["bitfinex","ETHUSD",1769957701989,0.01678521,2372.6,2371.3,1.43678308]
["bitfinex","ETHUSD",1769957702285,0.01678521,2372.6,2371.1,4.21834522]
["bitfinex","ETHUSD",1769957702286,0.01678521,2372.2,2371.1,0.001]
["bitfinex","ETHUSD",1769957702493,1.0539629,2372.0,2371.1,0.001]
["bitfinex","ETHUSD",1769957702793,0.01678521,2371.8,2371.0,0.001]
["bitfinex","ETHUSD",1769957703082,0.89773369,2371.7,2371.0,0.001]
["bitfinex","ETHUSD",1769957703294,0.63355644,2371.9,2371.0,0.001]
["bitfinex","ETHUSD",1769957703656,0.01678521,2371.7,2371.0,0.001]
["bitfinex","ETHUSD",1769957703853,0.01678521,2371.8,2371.0,0.001]
["bitfinex","ETHUSD",1769957704186,1.0539629,2372.0,2371.0,0.001]
["bitfinex","ETHUSD",1769957704488,1.05369636,2372.6,2371.0,13.31353561]
["bitfinex","ETHUSD",1769957704691,1.95348157,2372.6,2371.1,14.64398917]
["bitfinex","ETHUSD",1769957704996,1.05368353,2372.7,2371.1,14.64398917]
["bitfinex","ETHUSD",1769957705192,1.07046874,2372.7,2371.2,14.5]
["bitfinex","ETHUSD",1769957705491,1.05368353,2372.7,2371.2,27.81253561]
["bitfinex","ETHUSD",1769957705790,1.93668353,2372.7,2371.3,2.91439892]
["bitfinex","ETHUSD",1769957705998,1.95346874,2372.7,2371.3,2.91439892]
["bitfinex","ETHUSD",1769957706166,1.95346874,2372.7,2371.4,13.31253561]
["bitfinex","ETHUSD",1769957706167,1.93668353,2372.7,2371.4,13.31253561]
["bitfinex","ETHUSD",1769957706360,1.93668353,2372.7,2371.5,14.5]
["bitfinex","ETHUSD",1769957706560,1.95346874,2372.7,2371.5,15.55418016]
["bitfinex","ETHUSD",1769957706791,0.63525711,2372.6,2371.5,16.17838781]
["bitfinex","ETHUSD",1769957707173,0.01678521,2372.5,2371.5,0.62420384]
["bitfinex","ETHUSD",1769957707374,0.63525711,2372.6,2371.3,0.883]
["bitfinex","ETHUSD",1769957707691,0.01678521,2372.2,2371.0,0.001]
["bitfinex","ETHUSD",1769957707990,0.01678521,2371.9,2371.0,0.001]
["bitfinex","ETHUSD",1769957708205,0.89978521,2371.8,2371.0,0.001]
["bitfinex","ETHUSD",1769957708595,0.89978521,2371.8,2370.9,0.001]
["bitfinex","ETHUSD",1769957708596,1.05414066,2371.6,2370.9,0.001]
["bitfinex","ETHUSD",1769957708800,0.01678521,2371.3,2370.9,0.001]
["bitfinex","ETHUSD",1769957708968,1.05410271,2371.7,2370.9,0.001]
["bitfinex","ETHUSD",1769957709865,1.05410271,2371.7,2370.6,0.0826311]
["bitfinex","ETHUSD",1769957709866,0.01678521,2371.3,2370.6,0.0826311]
["bitfinex","ETHUSD",1769957710063,0.01678521,2371.3,2370.0,0.001]
["bitfinex","ETHUSD",1769957710064,0.01678521,2371.0,2370.0,0.001]
["bitfinex","ETHUSD",1769957710297,0.01678521,2370.6,2369.7,0.001]
["bitfinex","ETHUSD",1769957710468,0.89978521,2370.5,2369.7,0.001]
["bitfinex","ETHUSD",1769957710670,1.0546481,2370.5,2368.9,9.98882966]
["bitfinex","ETHUSD",1769957710870,2.27905256,2370.9,2369.0,16.29369518]
["bitfinex","ETHUSD",1769957710871,1.05449637,2370.8,2369.0,16.29369518]
["bitfinex","ETHUSD",1769957711076,1.93745937,2370.9,2369.0,16.29369518]
["bitfinex","ETHUSD",1769957711706,0.01678521,2370.8,2369.0,16.29369518]
["bitfinex","ETHUSD",1769957711876,0.01678521,2370.7,2369.0,16.29369518]
["bitfinex","ETHUSD",1769957712090,0.01678521,2370.7,2369.1,1.99902874]
["bitfinex","ETHUSD",1769957712091,0.01678521,2370.5,2369.1,1.99902874]
["bitfinex","ETHUSD",1769957712295,0.01678521,2370.4,2369.1,1.99902874]
["bitfinex","ETHUSD",1769957712601,0.01678521,2370.4,2368.8,4.22144609]
["bitfinex","ETHUSD",1769957712602,0.01678521,2370.3,2368.8,4.22144609]
["bitfinex","ETHUSD",1769957712907,0.01678521,2370.7,2368.7,1.05538669]
["bitfinex","ETHUSD",1769957712908,1.05454085,2370.8,2369.0,13.4226676]
["bitfinex","ETHUSD",1769957713223,1.05454085,2370.8,2369.1,14.76493436]
["bitfinex","ETHUSD",1769957713401,1.05454085,2370.8,2369.1,13.4226676]
["bitfinex","ETHUSD",1769957713976,1.05454085,2370.8,2368.9,9.98882966]
["bitfinex","ETHUSD",1769957713977,0.01678521,2371.6,2369.5,13.4226676]
["bitfinex","ETHUSD",1769957714176,0.01678521,2371.6,2369.4,9.98882966]
["bitfinex","ETHUSD",1769957714177,0.01678521,2371.4,2369.6,14.3066676]
["bitfinex","ETHUSD",1769957714406,0.01678521,2371.5,2369.6,14.3066676]
["bitfinex","ETHUSD",1769957714579,0.01678521,2371.5,2369.7,1.43066676]
["bitfinex","ETHUSD",1769957714781,0.01678521,2371.5,2369.8,1.05494134]
["bitfinex","ETHUSD",1769957714782,1.05422956,2371.4,2369.8,1.05494134]
["bitfinex","ETHUSD",1769957714978,0.01678521,2371.0,2369.7,2.48562345]
["bitfinex","ETHUSD",1769957715193,0.01678521,2370.9,2369.7,1.43066676]
["bitfinex","ETHUSD",1769957715377,0.884,2371.0,2369.7,1.05497641]
["bitfinex","ETHUSD",1769957715980,0.01678521,2370.9,2369.1,13.4226676]
["bitfinex","ETHUSD",1769957716183,0.01678521,2370.7,2369.1,17.64356591]
["bitfinex","ETHUSD",1769957716379,0.01678521,2370.5,2369.2,2.81954393]
["bitfinex","ETHUSD",1769957716612,0.01678521,2370.2,2368.8,1.05535045]
["bitfinex","ETHUSD",1769957716794,1.07159302,2370.1,2368.7,4.22166482]
["bitfinex","ETHUSD",1769957717404,1.05480781,2370.1,2368.7,14.47809884]
["bitfinex","ETHUSD",1769957718927,1.05462982,2370.5,2368.7,14.47809884]
["bitfinex","ETHUSD",1769957719098,0.61571491,2370.4,2368.8,15.29266167]
["bitfinex","ETHUSD",1769957719425,1.05462982,2370.5,2368.8,15.29266167]
["bitfinex","ETHUSD",1769957719591,1.05462982,2370.5,2369.0,13.4226676]
["bitfinex","ETHUSD",1769957719785,1.05462982,2370.5,2369.1,0.884]
["bitfinex","ETHUSD",1769957720002,4.21755997,2371.1,2369.3,13.4226676]
["bitfinex","ETHUSD",1769957720205,0.86027883,2371.0,2369.4,15.76381733]
["bitfinex","ETHUSD",1769957720746,5.11805916,2371.4,2369.4,15.76381733]
["bitfinex","ETHUSD",1769957720747,0.01678521,2371.7,2369.4,15.76381733]
["bitfinex","ETHUSD",1769957720889,0.01678521,2371.9,2369.9,14.47756443]
["bitfinex","ETHUSD",1769957720890,4.23327919,2371.8,2369.9,14.47756443]
["bitfinex","ETHUSD",1769957721093,1.07083698,2371.9,2370.0,14.3066676]
["bitfinex","ETHUSD",1769957721094,1.05405177,2371.9,2370.0,14.3066676]
["bitfinex","ETHUSD",1769957721304,0.61540811,2371.8,2370.1,14.95892404]
["bitfinex","ETHUSD",1769957721518,0.61540811,2371.8,2370.3,13.4226676]
["bitfinex","ETHUSD",1769957722448,4.23281455,2372.2,2370.3,13.4226676]
["bitfinex","ETHUSD",1769957722449,1.05387404,2372.3,2370.3,13.4226676]
["bitfinex","ETHUSD",1769957722792,1.05387404,2372.3,2370.5,13.4226676]
["bitfinex","ETHUSD",1769957723816,1.07065925,2372.3,2370.5,13.4226676]
["bitfinex","ETHUSD",1769957724194,1.05387404,2372.3,2370.5,13.4226676]
["bitfinex","ETHUSD",1769957724393,4.85167557,2372.6,2370.5,13.4226676]
["bitfinex","ETHUSD",1769957724394,0.0011,2372.6,2371.4,13.4226676]
["bitfinex","ETHUSD",1769957724610,0.0011,2372.6,2371.6,13.4226676]
["bitfinex","ETHUSD",1769957724808,0.0011,2372.6,2371.7,14.47676381]
["bitfinex","ETHUSD",1769957725008,0.0011,2373.3,2371.7,14.47676381]
["bitfinex","ETHUSD",1769957725227,0.0011,2373.3,2371.8,1.86931487]
["bitfinex","ETHUSD",1769957726730,0.0011,2373.3,2371.8,15.29198247]
["bitfinex","ETHUSD",1769957727136,0.01678521,2373.1,2371.0,13.4226676]
["bitfinex","ETHUSD",1769957727334,0.01678521,2373.1,2371.3,1.05425087]
["bitfinex","ETHUSD",1769957727335,0.01678521,2372.5,2371.3,1.05425087]
["bitfinex","ETHUSD",1769957728304,0.01678521,2372.8,2371.6,1.05410546]
["bitfinex","ETHUSD",1769957728519,0.01678521,2372.7,2371.3,1.05425537]
["bitfinex","ETHUSD",1769957728724,0.01678521,2372.5,2371.1,1.0543603]
["bitfinex","ETHUSD",1769957729097,1.0705704,2372.4,2371.0,14.47707038]
["bitfinex","ETHUSD",1769957729497,1.05378519,2372.4,2371.0,14.47707038]
["bitfinex","ETHUSD",1769957729807,1.05378519,2372.4,2371.1,15.29214238]
["bitfinex","ETHUSD",1769957730119,1.05378519,2372.4,2371.1,1.86947478]
["bitfinex","ETHUSD",1769957730296,1.05378519,2372.4,2371.0,1.05440278]
["bitfinex","ETHUSD",1769957730498,0.01678521,2372.3,2371.0,1.05440278]
["bitfinex","ETHUSD",1769957730701,1.0705704,2372.4,2371.0,14.47707038]
["bitfinex","ETHUSD",1769957730702,1.05378519,2372.4,2371.0,14.47707038]
["bitfinex","ETHUSD",1769957731118,4.21461878,2372.7,2371.0,14.47707038]
["bitfinex","ETHUSD",1769957731329,1.05360755,2372.8,2371.1,13.4226676]
["bitfinex","ETHUSD",1769957731522,0.52680378,2372.7,2371.2,2.37046953]
["bitfinex","ETHUSD",1769957732238,0.52680378,2372.7,2371.2,15.79313713]
["bitfinex","ETHUSD",1769957732437,0.52680378,2372.7,2371.2,13.4226676]
["bitfinex","ETHUSD",1769957733229,1.05369636,2372.6,2371.3,1.05427402]
["bitfinex","ETHUSD",1769957733432,1.05369636,2372.6,2371.3,14.47694162]
["bitfinex","ETHUSD",1769957734101,1.05369636,2372.6,2371.2,4.2170961]
["bitfinex","ETHUSD",1769957734102,1.05369636,2372.6,2371.2,1.05429449]
["bitfinex","ETHUSD",1769957734329,0.57952856,2372.5,2371.2,1.05429449]
["bitfinex","ETHUSD",1769957734530,0.59631377,2372.5,2371.2,1.05429449]
["bitfinex","ETHUSD",1769957734926,0.0011,2372.2,2371.2,1.05429449]
["bitfinex","ETHUSD",1769957735311,0.0011,2372.2,2370.9,4.21727395]
["bitfinex","ETHUSD",1769957735517,0.0011,2372.2,2371.0,1.95783934]
["bitfinex","ETHUSD",1769957737231,0.01678521,2371.9,2370.4,14.47730959]
["bitfinex","ETHUSD",1769957737418,0.01678521,2372.0,2370.4,14.47730959]
["bitfinex","ETHUSD",1769957737632,0.01678521,2371.9,2370.4,14.47730959]
["bitfinex","ETHUSD",1769957737834,0.884,2372.1,2370.5,15.15747373]
["bitfinex","ETHUSD",1769957738248,0.884,2372.1,2370.5,1.86960069]
["bitfinex","ETHUSD",1769957738249,0.90078521,2372.1,2370.5,1.86960069]
["bitfinex","ETHUSD",1769957738437,0.01678521,2372.0,2370.4,1.05464199]
["bitfinex","ETHUSD",1769957739129,0.0011,2372.2,2370.5,13.28787304]
["bitfinex","ETHUSD",1769957739329,0.0011,2372.2,2370.6,1.05458533]
["bitfinex","ETHUSD",1769957739529,0.0011,2372.2,2370.7,0.884]
["bitfinex","ETHUSD",1769957740640,0.01788521,2372.2,2370.7,0.884]
["bitfinex","ETHUSD",1769957740941,0.01788521,2372.2,2370.7,2.82847997]
["bitfinex","ETHUSD",1769957741323,1.05391846,2372.1,2370.8,1.05449637]
["bitfinex","ETHUSD",1769957741516,1.05391846,2372.1,2370.7,3.88297902]
["bitfinex","ETHUSD",1769957742841,12.77125352,2371.7,2369.9,0.001]
["bitfinex","ETHUSD",1769957743041,0.01678521,2371.4,2369.9,1.05587468]
["bitfinex","ETHUSD",1769957743266,1.05431848,2371.2,2369.9,0.001]
["bitfinex","ETHUSD",1769957743414,0.01678521,2370.9,2369.9,0.001]
["bitfinex","ETHUSD",1769957744119,0.01678521,2370.8,2369.9,0.001]
["bitfinex","ETHUSD",1769957744321,0.61850405,2371.1,2369.9,0.001]
["bitfinex","ETHUSD",1769957744520,0.61850405,2371.1,2369.9,13.94719577]
["bitfinex","ETHUSD",1769957744736,1.05431848,2371.2,2369.9,13.94719577]
["bitfinex","ETHUSD",1769957745550,4.21727395,2371.4,2370.0,1.05485232]
["bitfinex","ETHUSD",1769957745720,4.21727395,2371.4,2369.9,18.16660505]
["bitfinex","ETHUSD",1769957745721,4.21727395,2371.4,2369.9,15.00206028]
["bitfinex","ETHUSD",1769957745925,4.23405916,2371.4,2369.9,15.00206028]
["bitfinex","ETHUSD",1769957746241,4.21677961,2371.5,2369.9,15.00206028]
["bitfinex","ETHUSD",1769957746418,0.61717499,2371.4,2370.0,1.92218191]
["bitfinex","ETHUSD",1769957746737,0.61717499,2371.4,2370.0,15.86837768]
["bitfinex","ETHUSD",1769957747525,1.05427402,2371.3,2370.1,1.05480781]
["bitfinex","ETHUSD",1769957748955,0.01678521,2372.1,2371.6,13.94619577]
["bitfinex","ETHUSD",1769957749128,1.05351875,2373.0,2371.3,9.22762489]
["bitfinex","ETHUSD",1769957749129,0.0011,2373.3,2371.9,13.94619577]
["bitfinex","ETHUSD",1769957749465,1.49951204,2373.9,2371.9,13.94619577]
["bitfinex","ETHUSD",1769957749467,0.0011,2374.5,2373.9,6.942547]
["bitfinex","ETHUSD",1769957749678,0.0011,2374.5,2374.1,6.942547]
["bitfinex","ETHUSD",1769957750042,0.0011,2374.7,2374.1,7.99554825]
["bitfinex","ETHUSD",1769957750242,0.0011,2374.7,2374.3,1.05293703]
["bitfinex","ETHUSD",1769957750472,0.0011,2374.7,2374.3,1.05291309]
["bitfinex","ETHUSD",1769957751045,0.0011,2374.7,2374.0,1.05304703]
["bitfinex","ETHUSD",1769957751471,0.0011,2374.7,2374.2,6.942547]
["bitfinex","ETHUSD",1769957751669,0.0011,2374.7,2374.3,6.942547]
["bitfinex","ETHUSD",1769957753977,1.05227712,2375.8,2374.9,6.942547]
["bitfinex","ETHUSD",1769957754178,1.05227712,2375.8,2374.3,5.56528345]
["bitfinex","ETHUSD",1769957754179,12.83285937,2375.6,2374.3,0.47069316]
["bitfinex","ETHUSD",1769957754378,12.84964458,2375.6,2374.5,6.892547]
["bitfinex","ETHUSD",1769957754869,12.83285937,2375.6,2374.5,6.892547]
["bitfinex","ETHUSD",1769957755175,12.84964458,2375.1,2373.4,0.883]
["bitfinex","ETHUSD",1769957755476,1.28664298,2375.0,2374.1,6.892547]
["bitfinex","ETHUSD",1769957755975,1.28664298,2375.0,2373.7,4.21277863]
["bitfinex","ETHUSD",1769957755976,1.05272022,2374.8,2373.7,4.2128179]
["bitfinex","ETHUSD",1769957756275,1.30342819,2375.0,2374.6,0.04956]
["bitfinex","ETHUSD",1769957756276,1.28664298,2375.0,2374.6,0.04956]
["bitfinex","ETHUSD",1769957756573,1.05254296,2375.2,2374.3,6.892547]
["bitfinex","ETHUSD",1769957756774,1.05254296,2375.2,2374.0,1.05306981]
["bitfinex","ETHUSD",1769957756775,1.05254296,2375.2,2374.2,6.892547]
["bitfinex","ETHUSD",1769957756950,0.52794999,2375.1,2374.2,6.892547]
["bitfinex","ETHUSD",1769957757883,0.52794999,2375.1,2374.2,7.94550957]
["bitfinex","ETHUSD",1769957758181,1.05249863,2375.3,2374.2,7.94550957]
["bitfinex","ETHUSD",1769957758367,13.885358,2375.3,2374.4,6.892547]
["bitfinex","ETHUSD",1769957758547,13.90214321,2375.3,2374.4,6.892547]
["bitfinex","ETHUSD",1769957758754,1.05249863,2375.3,2374.7,6.892547]
["bitfinex","ETHUSD",1769957759059,0.52624932,2375.2,2374.3,6.892547]
["bitfinex","ETHUSD",1769957760457,1.05258725,2375.1,2374.3,6.892547]
["bitfinex","ETHUSD",1769957760658,1.57881358,2375.2,2374.5,6.892547]
["bitfinex","ETHUSD",1769957760955,1.57881358,2375.2,2374.4,6.892547]
["bitfinex","ETHUSD",1769957761158,0.57888443,2375.1,2374.4,6.892547]
["bitfinex","ETHUSD",1769957761366,0.57888443,2375.1,2374.5,6.892547]
["bitfinex","ETHUSD",1769957761554,1.57881358,2375.2,2374.3,1.05292221]
["bitfinex","ETHUSD",1769957761555,0.52624932,2375.2,2374.6,6.892547]
["bitfinex","ETHUSD",1769957761755,1.57879269,2375.2,2374.6,6.892547]
["bitfinex","ETHUSD",1769957761957,0.0011,2374.9,2374.6,6.892547]
["bitfinex","ETHUSD",1769957762185,0.0011,2374.9,2374.4,0.001]
["bitfinex","ETHUSD",1769957762787,0.61761431,2374.9,2374.4,0.001]
["bitfinex","ETHUSD",1769957763891,0.0011,2374.9,2374.6,6.892547]
["bitfinex","ETHUSD",1769957764268,1.0523427,2375.7,2374.9,6.892547]
["bitfinex","ETHUSD",1769957764457,4.20911332,2375.8,2374.9,7.9452008]
["bitfinex","ETHUSD",1769957764662,4.20911332,2375.8,2374.9,6.892547]
["bitfinex","ETHUSD",1769957764882,4.20911332,2375.8,2374.9,7.94521352]
["bitfinex","ETHUSD",1769957765164,0.0011,2375.9,2375.5,6.892547]
["bitfinex","ETHUSD",1769957765382,0.0011,2375.9,2375.4,6.892547]
["bitfinex","ETHUSD",1769957765383,1.05333515,2375.9,2375.4,6.892547]
["bitfinex","ETHUSD",1769957765583,1.05333515,2375.9,2375.2,6.892547]
["bitfinex","ETHUSD",1769957765806,0.5262119,2375.8,2375.1,6.892547]
["bitfinex","ETHUSD",1769957766487,0.5262119,2375.8,2374.9,1.05266177]
["bitfinex","ETHUSD",1769957766488,0.5262119,2375.8,2375.4,6.892547]
["bitfinex","ETHUSD",1769957766872,0.0011,2375.9,2375.5,6.892547]
["bitfinex","ETHUSD",1769957767391,0.0011,2376.1,2375.5,6.841887]
["bitfinex","ETHUSD",1769957767392,1.05324811,2376.1,2375.5,6.841887]
["bitfinex","ETHUSD",1769957767590,1.05324811,2376.1,2374.9,4.21063885]
["bitfinex","ETHUSD",1769957767757,0.52618252,2376.0,2375.0,1.05260478]
["bitfinex","ETHUSD",1769957767963,0.52618252,2376.0,2375.1,6.891447]
["bitfinex","ETHUSD",1769957768795,1.05223283,2375.9,2375.1,6.891447]
["bitfinex","ETHUSD",1769957768982,1.05223283,2375.9,2375.5,6.891447]
["bitfinex","ETHUSD",1769957769187,0.0011,2376.1,2375.8,6.88986742]
["bitfinex","ETHUSD",1769957769391,1.05324576,2376.1,2375.8,6.88986742]
["bitfinex","ETHUSD",1769957770486,0.0011,2376.1,2375.8,6.88986742]
["bitfinex","ETHUSD",1769957770687,0.0011,2376.1,2374.4,4.21248302]
["bitfinex","ETHUSD",1769957770866,0.0011,2376.1,2374.4,7.36045859]
["bitfinex","ETHUSD",1769957771061,0.0011,2376.1,2374.4,6.47845859]
["bitfinex","ETHUSD",1769957771260,0.0011,2376.1,2374.5,0.882]
["bitfinex","ETHUSD",1769957771899,0.0011,2376.1,2374.4,1.05389757]
["bitfinex","ETHUSD",1769957771900,12.76165363,2375.9,2374.4,1.05389757]
["bitfinex","ETHUSD",1769957772104,0.01678521,2375.6,2374.4,0.001]
["bitfinex","ETHUSD",1769957772408,0.01678521,2375.3,2374.4,0.001]
["bitfinex","ETHUSD",1769957772570,0.01678521,2375.2,2374.4,0.001]
["bitfinex","ETHUSD",1769957772770,1.05258725,2375.1,2374.4,0.001]
["bitfinex","ETHUSD",1769957774904,4.21034903,2375.2,2374.6,0.001]
["bitfinex","ETHUSD",1769957775107,4.21034903,2375.3,2374.6,0.001]
["bitfinex","ETHUSD",1769957775696,1.05241001,2375.5,2374.6,0.001]
["bitfinex","ETHUSD",1769957777002,16.9723937,2375.7,2374.6,0.001]
["bitfinex","ETHUSD",1769957778490,0.0011,2375.7,2374.6,0.001]
["bitfinex","ETHUSD",1769957779495,0.0011,2375.7,2374.6,2.97916938]
["bitfinex","ETHUSD",1769957779802,0.0011,2375.7,2374.6,0.883]
["bitfinex","ETHUSD",1769957780511,0.0011,2375.9,2374.6,14.04899961]
["bitfinex","ETHUSD",1769957780872,0.0011,2375.9,2374.7,1.40489996]
["bitfinex","ETHUSD",1769957781305,0.0011,2375.9,2374.8,1.05272022]
["bitfinex","ETHUSD",1769957781507,0.0011,2375.9,2374.8,10.26024078]
["bitfinex","ETHUSD",1769957781677,0.0011,2375.9,2374.8,14.0223087]
["bitfinex","ETHUSD",1769957781880,0.0011,2375.9,2374.8,10.26024078]
["bitfinex","ETHUSD",1769957782079,0.0011,2375.9,2374.9,1.96380896]
["bitfinex","ETHUSD",1769957782912,0.0011,2375.9,2375.0,0.882]
["bitfinex","ETHUSD",1769957783409,0.0011,2375.9,2375.1,0.882]
["bitfinex","ETHUSD",1769957783583,0.0011,2375.9,2374.7,5.61578087]
["bitfinex","ETHUSD",1769957783584,12.76275363,2375.9,2374.7,1.05273172]
["bitfinex","ETHUSD",1769957783910,1.27627536,2375.8,2374.8,0.882]
["bitfinex","ETHUSD",1769957784212,14.03792899,2375.8,2374.7,1.05276147]
["bitfinex","ETHUSD",1769957784780,14.03792899,2375.8,2374.6,0.001]
["bitfinex","ETHUSD",1769957784976,12.77843884,2375.6,2374.6,0.001]
["bitfinex","ETHUSD",1769957785209,12.76165363,2375.4,2374.6,0.001]
["bitfinex","ETHUSD",1769957785421,1.05249863,2375.3,2374.6,0.001]
["bitfinex","ETHUSD",1769957785711,13.81415226,2375.3,2374.6,0.001]
["bitfinex","ETHUSD",1769957785900,12.76165363,2375.1,2374.4,0.001]
["bitfinex","ETHUSD",1769957786104,14.03949751,2375.0,2374.1,0.001]
["bitfinex","ETHUSD",1769957786509,12.77843884,2374.8,2373.6,0.882]
["bitfinex","ETHUSD",1769957786716,12.76165363,2374.8,2373.6,0.882]
["bitfinex","ETHUSD",1769957786921,12.76165363,2374.8,2373.8,1.05314036]
["bitfinex","ETHUSD",1769957787153,13.81415226,2375.3,2374.0,1.05306864]
["bitfinex","ETHUSD",1769957787432,4.20981851,2375.4,2373.9,4.21245572]
["bitfinex","ETHUSD",1769957788056,1.05232142,2375.7,2373.9,4.21245572]
["bitfinex","ETHUSD",1769957788216,1.05232142,2375.7,2374.1,22.37352017]
["bitfinex","ETHUSD",1769957788539,1.05232142,2375.7,2374.2,23.1337466]
["bitfinex","ETHUSD",1769957788709,1.05232142,2375.7,2374.3,2.31337466]
["bitfinex","ETHUSD",1769957788710,0.0011,2375.5,2374.3,2.31337466]
["bitfinex","ETHUSD",1769957789355,0.0011,2375.5,2374.4,0.882]
["bitfinex","ETHUSD",1769957789637,0.0011,2375.5,2374.5,1.05285323]
["bitfinex","ETHUSD",1769957790346,0.0011,2375.5,2374.6,0.882]
["bitfinex","ETHUSD",1769957790860,0.0011,2375.5,2374.3,6.52478758]
["bitfinex","ETHUSD",1769957790861,0.0011,2375.5,2374.3,2.31337466]
["bitfinex","ETHUSD",1769957791047,0.0011,2375.5,2374.4,0.882]
["bitfinex","ETHUSD",1769957791048,12.76275363,2375.5,2374.4,0.882]
["bitfinex","ETHUSD",1769957791339,12.76275363,2375.5,2374.2,0.001]
["bitfinex","ETHUSD",1769957791510,12.77843884,2375.3,2374.3,0.882]
["bitfinex","ETHUSD",1769957791715,14.14642147,2375.2,2374.3,0.882]
["bitfinex","ETHUSD",1769957793140,1.05245432,2375.4,2374.3,0.882]
["bitfinex","ETHUSD",1769957793635,1.05351001,2375.5,2374.3,1.05290885]
["bitfinex","ETHUSD",1769957793936,1.05351001,2375.5,2374.4,0.882]
["bitfinex","ETHUSD",1769957794140,0.0011,2375.5,2374.4,0.882]
["bitfinex","ETHUSD",1769957794442,0.0011,2375.5,2374.4,10.84874699]
["bitfinex","ETHUSD",1769957794604,0.0011,2375.5,2374.5,1.19016558]
["bitfinex","ETHUSD",1769957795439,0.0011,2375.5,2374.6,1.05280889]
["bitfinex","ETHUSD",1769957795649,0.0011,2375.5,2374.7,0.882]
["bitfinex","ETHUSD",1769957796135,0.0011,2375.7,2374.7,0.882]
["bitfinex","ETHUSD",1769957797518,0.0011,2375.7,2374.8,1.05272022]
["bitfinex","ETHUSD",1769957797734,0.0011,2375.7,2374.9,0.61456011]
["bitfinex","ETHUSD",1769957798553,0.0011,2375.9,2374.9,0.61456011]
["bitfinex","ETHUSD",1769957799223,0.0011,2375.9,2375.0,14.5]
["bitfinex","ETHUSD",1769957799424,0.0011,2376.1,2375.0,14.5]
["bitfinex","ETHUSD",1769957799622,1.05195753,2376.6,2375.1,13.65543484]
["bitfinex","ETHUSD",1769957799937,1.05195753,2376.6,2375.2,2.28046793]
["bitfinex","ETHUSD",1769957800250,1.05195753,2376.6,2375.3,14.5]
["bitfinex","ETHUSD",1769957800425,1.05195753,2376.6,2375.4,0.882]
["bitfinex","ETHUSD",1769957800943,1.05195753,2376.6,2375.2,2.28046793]
["bitfinex","ETHUSD",1769957800944,14.49169301,2376.6,2375.2,2.28046793]
["bitfinex","ETHUSD",1769957801246,14.49169301,2376.6,2375.3,15.382]
["bitfinex","ETHUSD",1769957801465,1.05195753,2376.6,2375.3,15.382]
["bitfinex","ETHUSD",1769957801666,0.0011,2376.7,2375.4,1.05245432]
["bitfinex","ETHUSD",1769957801955,13.44083548,2376.7,2375.5,0.882]
["bitfinex","ETHUSD",1769957802163,13.43973548,2376.5,2375.5,0.882]
["bitfinex","ETHUSD",1769957802329,13.43973548,2375.5,2374.2,0.001]
["bitfinex","ETHUSD",1769957802528,14.78370903,2375.4,2374.8,0.001]
["bitfinex","ETHUSD",1769957802742,13.43973548,2375.4,2374.8,0.001]
["bitfinex","ETHUSD",1769957802941,0.90392254,2375.3,2374.8,0.001]
["bitfinex","ETHUSD",1769957803124,13.43973548,2375.4,2374.8,0.001]
["bitfinex","ETHUSD",1769957803324,2.24782256,2375.3,2374.8,0.001]
["bitfinex","ETHUSD",1769957803656,1.05254294,2375.2,2374.8,0.001]
["bitfinex","ETHUSD",1769957803853,1.05254294,2375.2,2374.5,0.001]
["bitfinex","ETHUSD",1769957804346,1.05248703,2375.4,2374.5,0.001]
["bitfinex","ETHUSD",1769957804548,0.0011,2375.5,2374.7,0.01678521]
["bitfinex","ETHUSD",1769957804750,0.0011,2375.5,2374.9,0.01678521]
["bitfinex","ETHUSD",1769957805059,1.05351115,2375.5,2374.5,0.01778521]
["bitfinex","ETHUSD",1769957805264,1.05351115,2375.5,2374.9,0.882]
["bitfinex","ETHUSD",1769957805559,0.0011,2375.5,2374.9,0.882]
["bitfinex","ETHUSD",1769957805927,0.0011,2375.5,2374.9,1.93467162]
["bitfinex","ETHUSD",1769957806123,0.0011,2375.5,2374.9,0.882]
["bitfinex","ETHUSD",1769957806337,0.0011,2375.5,2375.0,0.882]
["bitfinex","ETHUSD",1769957806946,0.0011,2375.5,2375.0,1.51333816]
["bitfinex","ETHUSD",1769957807152,0.0011,2375.7,2375.0,1.51333816]
["bitfinex","ETHUSD",1769957807320,0.0011,2375.7,2375.0,0.61455295]
["bitfinex","ETHUSD",1769957807525,0.0011,2375.7,2375.1,0.882]
["bitfinex","ETHUSD",1769957808360,0.0011,2375.7,2375.2,0.882]
["bitfinex","ETHUSD",1769957808561,13.27220098,2375.3,2374.2,0.001]
["bitfinex","ETHUSD",1769957808734,13.27220098,2375.1,2374.2,0.001]
["bitfinex","ETHUSD",1769957808920,0.90401675,2375.0,2374.2,0.001]
["bitfinex","ETHUSD",1769957809125,13.27220098,2375.1,2374.2,0.001]
["bitfinex","ETHUSD",1769957809347,0.90345905,2375.0,2374.2,0.001]
["bitfinex","ETHUSD",1769957809547,13.27220098,2375.1,2374.2,0.001]
["bitfinex","ETHUSD",1769957809755,13.27220098,2375.1,2374.2,0.883]
["bitfinex","ETHUSD",1769957809756,16.68822407,2375.0,2374.2,0.883]
["bitfinex","ETHUSD",1769957809955,15.78477466,2375.0,2374.2,1.93571981]
["bitfinex","ETHUSD",1769957812270,15.78477466,2375.0,2374.2,1.05371981]
["bitfinex","ETHUSD",1769957812678,15.78477466,2375.0,2374.2,0.001]
["bitfinex","ETHUSD",1769957815369,2.51257368,2375.0,2374.2,1.05398626]
["bitfinex","ETHUSD",1769957815568,2.51257368,2375.0,2374.3,1.05271981]
["bitfinex","ETHUSD",1769957815569,14.32483255,2375.0,2374.3,1.05271981]
["bitfinex","ETHUSD",1769957816057,14.32483255,2375.0,2374.4,0.001]
["bitfinex","ETHUSD",1769957816475,0.0011,2374.8,2374.4,1.05371981]
["bitfinex","ETHUSD",1769957816979,1.05382022,2374.8,2374.4,1.05371981]
["bitfinex","ETHUSD",1769957818188,1.05382022,2374.8,2374.2,0.001]
["bitfinex","ETHUSD",1769957822175,13.27220098,2374.6,2373.4,0.001]
["bitfinex","ETHUSD",1769957822495,0.90198181,2374.5,2373.8,1.05315526]
["bitfinex","ETHUSD",1769957822653,14.3260212,2374.8,2373.9,1.05311486]
["bitfinex","ETHUSD",1769957823054,1.05382022,2374.8,2373.9,1.57968687]
["bitfinex","ETHUSD",1769957823290,0.0011,2374.8,2373.9,1.57968687]
["bitfinex","ETHUSD",1769957823854,0.0011,2374.8,2374.0,0.882]
["bitfinex","ETHUSD",1769957824455,0.0011,2374.8,2373.9,1.57968491]
["bitfinex","ETHUSD",1769957824689,0.0011,2374.8,2374.0,0.882]
["bitfinex","ETHUSD",1769957825632,13.27330098,2374.8,2374.0,0.882]
["bitfinex","ETHUSD",1769957825807,1.3273301,2374.7,2374.0,0.882]
["bitfinex","ETHUSD",1769957826116,14.59953108,2374.7,2373.6,0.001]
["bitfinex","ETHUSD",1769957826328,13.27220098,2374.5,2373.6,0.001]
["bitfinex","ETHUSD",1769957826628,13.27220098,2374.4,2373.6,0.001]
["bitfinex","ETHUSD",1769957826980,2.454987,2374.7,2373.6,0.001]
["bitfinex","ETHUSD",1769957827182,13.27330098,2374.8,2373.9,1.05310109]
["bitfinex","ETHUSD",1769957827381,0.0011,2374.8,2373.6,0.001]
["bitfinex","ETHUSD",1769957827607,0.0011,2374.8,2373.7,23.39980573]
["bitfinex","ETHUSD",1769957828590,0.0011,2374.8,2373.8,13.42425355]
["bitfinex","ETHUSD",1769957828916,0.0011,2375.0,2374.0,13.42425355]
["bitfinex","ETHUSD",1769957829102,1.05257779,2375.2,2374.0,13.84545355]
["bitfinex","ETHUSD",1769957829506,1.05241001,2375.5,2374.1,1.05303062]
["bitfinex","ETHUSD",1769957829682,0.90137888,2375.4,2374.2,0.883]
["bitfinex","ETHUSD",1769957829884,14.87218053,2375.3,2374.3,0.883]
["bitfinex","ETHUSD",1769957830090,0.0011,2374.8,2374.3,0.883]
["bitfinex","ETHUSD",1769957830315,1.05241001,2375.5,2374.3,0.883]
["bitfinex","ETHUSD",1769957830520,13.97089107,2375.3,2374.4,0.883]
["bitfinex","ETHUSD",1769957830897,13.97089107,2375.3,2373.9,3.39407298]
["bitfinex","ETHUSD",1769957831220,0.52622226,2375.4,2374.0,0.882]
["bitfinex","ETHUSD",1769957831221,13.97089107,2375.1,2374.0,0.882]
["bitfinex","ETHUSD",1769957831527,2.04621255,2375.2,2373.9,0.001]
["bitfinex","ETHUSD",1769957831528,15.02361129,2374.8,2373.9,0.001]
["bitfinex","ETHUSD",1769957831822,13.97089107,2374.4,2373.6,0.001]
["bitfinex","ETHUSD",1769957831993,0.90177044,2374.3,2373.6,0.001]
["bitfinex","ETHUSD",1769957832592,3.05110612,2374.7,2373.6,0.001]
["bitfinex","ETHUSD",1769957832814,0.90263056,2374.6,2373.6,0.001]
["bitfinex","ETHUSD",1769957833010,0.90263056,2374.5,2373.6,0.001]
["bitfinex","ETHUSD",1769957833203,0.90263056,2374.4,2373.6,0.001]
["bitfinex","ETHUSD",1769957833397,13.97089107,2374.5,2373.6,0.001]
["bitfinex","ETHUSD",1769957833722,15.02383298,2374.3,2373.6,0.001]
["bitfinex","ETHUSD",1769957834914,15.02383298,2374.3,2373.4,0.001]
["bitfinex","ETHUSD",1769957834915,13.97089107,2374.1,2373.4,0.001]
["bitfinex","ETHUSD",1769957835103,0.90221605,2374.0,2373.2,0.001]
["bitfinex","ETHUSD",1769957835304,13.97089107,2373.9,2373.2,0.001]
["bitfinex","ETHUSD",1769957835622,15.02405477,2373.8,2373.2,0.001]
["bitfinex","ETHUSD",1769957835834,13.97089107,2374.5,2373.3,9.97555218]
["bitfinex","ETHUSD",1769957836001,13.97089107,2374.5,2373.2,0.001]
["bitfinex","ETHUSD",1769957836002,13.97089107,2374.3,2373.2,0.001]
["bitfinex","ETHUSD",1769957836197,0.90204917,2374.2,2373.2,0.001]
["bitfinex","ETHUSD",1769957836512,13.97089107,2374.3,2373.2,0.001]
["bitfinex","ETHUSD",1769957836715,15.48076259,2374.3,2373.2,0.001]
["bitfinex","ETHUSD",1769957836911,15.48076259,2374.3,2373.3,0.883]
["bitfinex","ETHUSD",1769957837093,13.97089107,2374.3,2373.3,0.883]
["bitfinex","ETHUSD",1769957837491,1.05303062,2374.1,2373.3,0.883]
["bitfinex","ETHUSD",1769957838024,1.05303062,2374.1,2373.2,0.001]
["bitfinex","ETHUSD",1769957838025,14.87330467,2374.0,2373.2,0.001]
["bitfinex","ETHUSD",1769957838323,0.9024136,2373.9,2373.2,0.001]
["bitfinex","ETHUSD",1769957838521,1.48733047,2373.8,2373.2,0.001]
["bitfinex","ETHUSD",1769957839597,1.05320807,2373.7,2373.2,0.001]
["bitfinex","ETHUSD",1769957840397,1.05303062,2374.1,2373.2,0.001]
["bitfinex","ETHUSD",1769957840596,0.90197349,2374.0,2373.2,0.001]
["bitfinex","ETHUSD",1769957840822,7.53303062,2374.1,2373.2,0.001]
["bitfinex","ETHUSD",1769957841031,9.24153969,2374.1,2373.2,0.001]
["bitfinex","ETHUSD",1769957841234,1.05303062,2374.1,2373.0,0.001]
["bitfinex","ETHUSD",1769957841716,1.05289757,2374.4,2373.0,0.001]
["bitfinex","ETHUSD",1769957842034,0.9020212,2374.3,2373.0,14.501]
["bitfinex","ETHUSD",1769957842211,1.05289757,2374.4,2373.0,14.501]
["bitfinex","ETHUSD",1769957842410,2.82563555,2374.3,2373.1,1.55545632]
["bitfinex","ETHUSD",1769957842611,1.92353789,2374.3,2373.1,1.55545632]
["bitfinex","ETHUSD",1769957842910,1.92353789,2374.3,2373.4,0.001]
["bitfinex","ETHUSD",1769957844733,1.05298626,2374.2,2373.4,0.001]
["bitfinex","ETHUSD",1769957845526,1.05298626,2374.2,2373.4,0.884]
["bitfinex","ETHUSD",1769957846634,1.05298626,2374.2,2373.1,0.001]
["bitfinex","ETHUSD",1769957846635,13.97089107,2374.0,2373.1,0.001]
["bitfinex","ETHUSD",1769957846932,16.91851994,2373.9,2373.1,0.001]
["bitfinex","ETHUSD",1769957847117,14.87343083,2373.8,2373.1,0.001]
["bitfinex","ETHUSD",1769957847326,0.90223027,2373.7,2373.1,0.001]
["bitfinex","ETHUSD",1769957847627,13.97089107,2373.8,2373.1,0.001]
["bitfinex","ETHUSD",1769957848635,1.05320807,2373.7,2373.1,0.001]
["bitfinex","ETHUSD",1769957848933,1.92369314,2373.6,2373.1,0.001]
["bitfinex","ETHUSD",1769957850438,1.05320807,2373.7,2373.1,0.001]
["bitfinex","ETHUSD",1769957850823,4.21283228,2373.8,2373.1,0.001]
["bitfinex","ETHUSD",1769957852237,13.97089107,2373.6,2372.7,0.001]
["bitfinex","ETHUSD",1769957852442,13.97089107,2373.4,2372.7,0.001]
["bitfinex","ETHUSD",1769957852733,0.90190271,2373.3,2372.7,0.001]
["bitfinex","ETHUSD",1769957852933,1.05347435,2373.1,2372.7,0.001]
["bitfinex","ETHUSD",1769957853132,1.05346386,2373.2,2372.7,0.001]
["bitfinex","ETHUSD",1769957853431,1.05329681,2373.5,2372.7,0.001]
["bitfinex","ETHUSD",1769957854407,1.05320807,2373.7,2372.7,0.001]
["bitfinex","ETHUSD",1769957854624,1.4758202,2373.7,2372.7,0.001]
["bitfinex","ETHUSD",1769957854832,1.4758202,2373.7,2372.8,1.93660028]
["bitfinex","ETHUSD",1769957855618,1.4758202,2373.7,2373.3,0.001]
["bitfinex","ETHUSD",1769957855822,1.4758202,2373.7,2372.7,0.884]
["bitfinex","ETHUSD",1769957856429,0.0011,2373.6,2372.7,0.884]
["bitfinex","ETHUSD",1769957856740,0.57005939,2373.6,2373.0,0.001]
["bitfinex","ETHUSD",1769957856916,1.05329681,2373.5,2373.0,0.001]
["bitfinex","ETHUSD",1769957860735,1.62332458,2373.6,2373.0,0.001]
["bitfinex","ETHUSD",1769957861050,0.0011,2373.6,2373.0,0.001]
["bitfinex","ETHUSD",1769957862549,0.0011,2373.8,2373.0,13.1093687]
["bitfinex","ETHUSD",1769957862926,0.0011,2373.8,2373.0,0.001]
["bitfinex","ETHUSD",1769957866222,13.29605934,2373.8,2373.0,0.001]
["bitfinex","ETHUSD",1769957866422,0.0011,2373.8,2373.0,0.001]
["bitfinex","ETHUSD",1769957867432,13.29605934,2373.8,2373.0,0.001]
["bitfinex","ETHUSD",1769957867743,1.32960593,2373.7,2373.0,0.001]
["bitfinex","ETHUSD",1769957868824,0.0011,2373.8,2373.0,0.001]
["bitfinex","ETHUSD",1769957869357,0.0011,2373.6,2373.0,0.001]
["bitfinex","ETHUSD",1769957872269,1.12782413,2374.3,2373.0,0.001]
["bitfinex","ETHUSD",1769957872560,0.0011,2375.7,2374.2,11.38801704]
["bitfinex","ETHUSD",1769957872729,0.0011,2375.7,2374.5,2.16185394]
["bitfinex","ETHUSD",1769957873059,1.05201144,2376.4,2374.6,10.94217389]
["bitfinex","ETHUSD",1769957873237,13.31174455,2376.0,2374.6,0.883]
["bitfinex","ETHUSD",1769957873436,13.29495934,2376.0,2374.6,0.883]
["bitfinex","ETHUSD",1769957873761,14.62445527,2375.9,2374.6,0.883]
["bitfinex","ETHUSD",1769957874329,1.05227712,2375.8,2374.7,1.05276455]
["bitfinex","ETHUSD",1769957874530,14.34723646,2375.8,2374.7,1.05276455]
["bitfinex","ETHUSD",1769957874747,1.05219467,2376.0,2374.7,1.05276455]
["bitfinex","ETHUSD",1769957875059,2.90777926,2376.0,2374.8,0.6146937]
["bitfinex","ETHUSD",1769957875651,1.85558459,2376.0,2374.8,0.6146937]
["bitfinex","ETHUSD",1769957876431,1.85558459,2376.0,2374.9,1.0526759]
["bitfinex","ETHUSD",1769957876632,1.05213865,2376.2,2374.9,1.0526759]
["bitfinex","ETHUSD",1769957877535,1.05213865,2376.2,2375.0,0.883]
["bitfinex","ETHUSD",1769957878268,1.05208772,2376.3,2375.0,0.883]
["bitfinex","ETHUSD",1769957879363,13.29495934,2376.1,2375.0,1.05262534]
["bitfinex","ETHUSD",1769957879562,13.29495934,2376.1,2375.1,0.883]
["bitfinex","ETHUSD",1769957879735,1.32949593,2376.0,2375.1,0.883]
["bitfinex","ETHUSD",1769957881267,13.29495934,2375.8,2374.1,1.05303062]
["bitfinex","ETHUSD",1769957881463,13.29495934,2375.8,2374.7,0.882]
["bitfinex","ETHUSD",1769957881940,13.29495934,2375.6,2374.1,1.05303062]
["bitfinex","ETHUSD",1769957882143,13.29495934,2375.4,2374.2,0.882]
["bitfinex","ETHUSD",1769957882335,14.6261338,2375.3,2374.1,1.05303062]
["bitfinex","ETHUSD",1769957882536,13.29495934,2375.3,2374.2,0.882]
["bitfinex","ETHUSD",1769957883546,13.29495934,2375.3,2374.2,1.9349796]
["bitfinex","ETHUSD",1769957883547,14.34750228,2375.2,2374.2,1.9349796]
["bitfinex","ETHUSD",1769957884234,14.34750228,2375.2,2374.2,0.882]
["bitfinex","ETHUSD",1769957884458,14.34750228,2375.2,2374.2,1.93498305]
["bitfinex","ETHUSD",1769957884663,1.85576741,2375.1,2374.2,1.93498508]
["bitfinex","ETHUSD",1769957884962,1.85576741,2375.1,2374.2,1.93498481]
["bitfinex","ETHUSD",1769957885534,1.05263157,2375.0,2374.2,1.93498481]
["bitfinex","ETHUSD",1769957887261,4.22607535,2375.7,2374.2,1.93498481]
["bitfinex","ETHUSD",1769957887262,1.05241001,2375.5,2374.2,1.93498481]
["bitfinex","ETHUSD",1769957888641,13.73514908,2375.5,2374.2,1.93498481]
["bitfinex","ETHUSD",1769957888973,1.79447292,2375.4,2374.3,0.61470906]
["bitfinex","ETHUSD",1769957889539,1.05239434,2375.6,2374.3,0.61470906]
["bitfinex","ETHUSD",1769957889765,1.05233213,2375.7,2374.3,13.25777255]
["bitfinex","ETHUSD",1769957890068,12.68273907,2375.9,2374.4,13.69596106]
["bitfinex","ETHUSD",1769957890069,1.05230928,2375.8,2374.4,13.69596106]
["bitfinex","ETHUSD",1769957891771,1.05226579,2375.9,2374.4,13.69596106]
["bitfinex","ETHUSD",1769957892068,0.0011,2376.0,2374.6,13.69587238]
["bitfinex","ETHUSD",1769957893047,0.0011,2376.0,2375.1,9.21633111]
["bitfinex","ETHUSD",1769957893372,0.0011,2376.0,2375.2,0.882]
["bitfinex","ETHUSD",1769957894079,13.73554072,2377.2,2375.5,12.64306349]
["bitfinex","ETHUSD",1769957894239,13.73554072,2377.2,2375.3,1.05249863]
["bitfinex","ETHUSD",1769957894240,12.68273907,2377.0,2375.3,1.05249863]
["bitfinex","ETHUSD",1769957894851,12.68273907,2377.0,2375.4,12.64306349]
["bitfinex","ETHUSD",1769957895037,1.68896619,2376.9,2375.6,12.64306349]
["bitfinex","ETHUSD",1769957895258,1.05170165,2377.1,2375.6,12.64306349]
["bitfinex","ETHUSD",1769957895750,0.0011,2377.0,2375.6,12.64306349]
["bitfinex","ETHUSD",1769957896344,0.0011,2377.0,2375.8,21.8593946]
["bitfinex","ETHUSD",1769957896547,0.0011,2377.0,2375.9,0.882]
["bitfinex","ETHUSD",1769957897044,1.33603735,2377.9,2376.3,12.64306349]
["bitfinex","ETHUSD",1769957898376,0.28465519,2377.9,2376.5,12.64306349]
["bitfinex","ETHUSD",1769957898674,0.28465519,2377.9,2376.4,1.05201144]
["bitfinex","ETHUSD",1769957898675,0.28465519,2377.9,2376.6,22.7413946]
["bitfinex","ETHUSD",1769957898976,12.68273907,2378.6,2376.7,12.64306349]
["bitfinex","ETHUSD",1769957899283,4.20449348,2378.5,2377.1,12.64306349]
["bitfinex","ETHUSD",1769957899485,1.05108261,2378.5,2377.1,12.64306349]
["bitfinex","ETHUSD",1769957899776,1.01151163,2378.9,2377.5,12.64306349]
["bitfinex","ETHUSD",1769957899962,13.73338332,2379.5,2377.8,21.8593946]
["bitfinex","ETHUSD",1769957900281,13.73338332,2379.5,2378.0,1.05130361]
["bitfinex","ETHUSD",1769957900451,16.88500731,2379.7,2378.2,9.21633111]
["bitfinex","ETHUSD",1769957901076,16.88500731,2379.7,2378.1,0.882]
["bitfinex","ETHUSD",1769957901077,13.73329166,2379.7,2378.1,0.882]
["bitfinex","ETHUSD",1769957901241,1.82272476,2379.6,2378.2,1.45763671]
["bitfinex","ETHUSD",1769957901440,14.50546383,2379.6,2378.2,1.45763671]
["bitfinex","ETHUSD",1769957901647,14.50546383,2379.6,2378.3,0.882]
["bitfinex","ETHUSD",1769957901973,14.50546383,2379.6,2377.9,1.05134199]
["bitfinex","ETHUSD",1769957901974,12.68273907,2379.2,2377.9,1.05134199]
["bitfinex","ETHUSD",1769957902172,12.68273907,2379.2,2378.1,0.882]
["bitfinex","ETHUSD",1769957902378,13.73360077,2379.0,2378.1,0.882]
["bitfinex","ETHUSD",1769957902542,1.79370476,2378.9,2378.1,0.882]
["bitfinex","ETHUSD",1769957903072,14.47644383,2378.9,2378.1,0.882]
["bitfinex","ETHUSD",1769957903672,1.79370476,2378.9,2378.1,1.93325631]
["bitfinex","ETHUSD",1769957903875,1.05077336,2379.2,2378.1,1.93322773]
["bitfinex","ETHUSD",1769957904045,12.68273907,2379.3,2378.1,1.93322773]
["bitfinex","ETHUSD",1769957904046,1.05074844,2379.3,2378.1,1.93322773]
["bitfinex","ETHUSD",1769957904246,1.82272476,2379.6,2378.1,1.93322773]
["bitfinex","ETHUSD",1769957904247,4.20267777,2379.5,2378.1,1.93322773]
["bitfinex","ETHUSD",1769957904750,4.20267777,2379.5,2378.1,11.14955884]
["bitfinex","ETHUSD",1769957904954,4.20267777,2379.5,2377.8,12.64306349]
["bitfinex","ETHUSD",1769957904955,12.68273907,2379.4,2377.5,4.20601032]
["bitfinex","ETHUSD",1769957905157,12.68273907,2379.2,2377.9,1.05132031]
["bitfinex","ETHUSD",1769957905480,12.68273907,2379.2,2378.0,1.05126283]
["bitfinex","ETHUSD",1769957905674,13.95101298,2379.1,2378.0,1.05126283]
["bitfinex","ETHUSD",1769957905877,13.95101298,2379.1,2378.1,1.05125588]
["bitfinex","ETHUSD",1769957906058,13.95101298,2379.1,2378.0,4.20521186]
["bitfinex","ETHUSD",1769957906059,13.95101298,2379.1,2378.0,1.0512721]
["bitfinex","ETHUSD",1769957906253,13.95101298,2379.1,2377.7,1.05143626]
["bitfinex","ETHUSD",1769957906254,1.0508617,2379.0,2377.7,1.05143626]
["bitfinex","ETHUSD",1769957906457,1.26827391,2379.1,2377.7,12.64306349]
["bitfinex","ETHUSD",1769957906659,0.70760434,2379.4,2378.2,12.64306349]
["bitfinex","ETHUSD",1769957906660,0.01678521,2379.3,2378.2,12.64306349]
["bitfinex","ETHUSD",1769957906858,0.29168772,2379.8,2378.2,12.64306349]
["bitfinex","ETHUSD",1769957906859,1.34222177,2379.8,2378.2,12.64306349]
["bitfinex","ETHUSD",1769957907192,1.34220234,2379.8,2378.2,12.64306349]
["bitfinex","ETHUSD",1769957907487,12.69952428,2379.7,2378.3,2.18593946]
["bitfinex","ETHUSD",1769957907651,12.68273907,2379.7,2378.1,9.21633111]
["bitfinex","ETHUSD",1769957907854,12.68273907,2379.7,2378.0,6.1056419]
["bitfinex","ETHUSD",1769957908187,0.0011,2378.7,2378.1,0.881]
["bitfinex","ETHUSD",1769957908361,0.0011,2378.7,2378.3,1.051171]
["bitfinex","ETHUSD",1769957908685,0.0011,2378.7,2378.4,0.881]
["bitfinex","ETHUSD",1769957909048,12.68383907,2378.7,2377.7,0.001]
["bitfinex","ETHUSD",1769957909275,1.26838391,2378.6,2377.7,0.001]
["bitfinex","ETHUSD",1769957910446,1.05108261,2378.5,2377.7,0.001]
["bitfinex","ETHUSD",1769957910992,0.0011,2378.7,2377.7,0.001]
["bitfinex","ETHUSD",1769957911277,1.05210125,2378.7,2377.7,0.001]
["bitfinex","ETHUSD",1769957911582,4.439,2380.3,2377.7,0.001]
["bitfinex","ETHUSD",1769957911805,12.69952428,2382.3,2381.0,4.439]
["bitfinex","ETHUSD",1769957912092,12.68273907,2382.2,2381.0,0.881]
["bitfinex","ETHUSD",1769957912450,13.73227727,2382.0,2381.0,0.881]
["bitfinex","ETHUSD",1769957912696,13.73227727,2382.0,2380.1,4.20134328]
["bitfinex","ETHUSD",1769957912697,12.68273907,2381.6,2380.1,4.20146917]
["bitfinex","ETHUSD",1769957912859,12.68273907,2381.6,2380.4,4.20083812]
["bitfinex","ETHUSD",1769957913196,12.68273907,2381.6,2379.5,8.64151444]
["bitfinex","ETHUSD",1769957913197,12.69533881,2381.3,2380.0,0.881]
["bitfinex","ETHUSD",1769957913480,12.68273907,2381.3,2380.2,1.05030686]
["bitfinex","ETHUSD",1769957913782,0.01678521,2381.2,2380.5,1.050177]
["bitfinex","ETHUSD",1769957913952,0.01678521,2381.2,2380.7,1.05008927]
["bitfinex","ETHUSD",1769957914143,0.01678521,2381.2,2380.0,5.08263218]
["bitfinex","ETHUSD",1769957914345,12.68273907,2381.8,2380.8,1.05005791]
["bitfinex","ETHUSD",1769957914547,12.68273907,2381.8,2380.1,0.50826322]
["bitfinex","ETHUSD",1769957914548,1.0496704,2381.7,2380.2,1.0503319]
["bitfinex","ETHUSD",1769957914750,1.06645561,2381.7,2380.2,1.0503319]
["bitfinex","ETHUSD",1769957915190,1.06645561,2381.7,2380.2,5.4893319]
["bitfinex","ETHUSD",1769957915191,0.01678521,2381.7,2380.2,5.4893319]
["bitfinex","ETHUSD",1769957915483,0.01678521,2381.7,2380.3,10.34219438]
["bitfinex","ETHUSD",1769957915695,0.01678521,2381.7,2380.3,1.01989227]
["bitfinex","ETHUSD",1769957915862,12.69952428,2381.7,2380.3,0.881]
["bitfinex","ETHUSD",1769957916457,1.04971447,2381.6,2380.4,1.05024365]
["bitfinex","ETHUSD",1769957916653,13.73245354,2381.6,2380.4,1.05024365]
["bitfinex","ETHUSD",1769957916876,1.81159169,2381.5,2380.4,1.05024365]
["bitfinex","ETHUSD",1769957917655,1.81159169,2381.5,2380.1,0.50826322]
["bitfinex","ETHUSD",1769957917656,14.88824362,2381.5,2380.1,1.05034625]
["bitfinex","ETHUSD",1769957917861,13.08925194,2381.3,2380.0,1.05041026]
["bitfinex","ETHUSD",1769957918092,5.09242607,2381.7,2379.7,0.881]
["bitfinex","ETHUSD",1769957918093,13.07665193,2382.2,2379.7,0.881]
["bitfinex","ETHUSD",1769957918303,13.07665193,2382.0,2380.5,9.32230211]
["bitfinex","ETHUSD",1769957918480,1.34964143,2382.1,2380.6,1.05015542]
["bitfinex","ETHUSD",1769957918481,14.12623419,2381.9,2380.6,1.05015542]
["bitfinex","ETHUSD",1769957918656,14.12623419,2381.9,2380.7,0.881]
["bitfinex","ETHUSD",1769957919063,13.07665193,2381.9,2380.8,14.5]
["bitfinex","ETHUSD",1769957919555,1.46920024,2382.3,2380.8,14.5]
["bitfinex","ETHUSD",1769957919981,14.54585217,2382.3,2380.8,14.5]
["bitfinex","ETHUSD",1769957920184,1.87434763,2382.2,2380.8,16.14311554]
["bitfinex","ETHUSD",1769957920562,1.04949414,2382.1,2380.9,1.0500231]
["bitfinex","ETHUSD",1769957920893,14.12614607,2382.1,2380.9,1.0500231]
["bitfinex","ETHUSD",1769957921262,14.12614607,2382.1,2381.0,14.5]
["bitfinex","ETHUSD",1769957921660,13.95099763,2382.1,2381.0,14.5]
["bitfinex","ETHUSD",1769957921885,2.00233218,2382.0,2381.0,14.5]
["bitfinex","ETHUSD",1769957922072,0.0011,2381.7,2380.7,1.93108087]
["bitfinex","ETHUSD",1769957922284,0.0011,2381.7,2380.6,1.0501303]
["bitfinex","ETHUSD",1769957922492,0.0011,2381.7,2380.8,1.05006463]
["bitfinex","ETHUSD",1769957923703,0.0011,2381.7,2380.9,14.5]
["bitfinex","ETHUSD",1769957924193,1.04947912,2382.2,2380.9,16.47505094]
["bitfinex","ETHUSD",1769957924565,17.27379846,2382.6,2380.9,16.47505094]
["bitfinex","ETHUSD",1769957924566,1.04931794,2382.5,2381.0,1.049979]
["bitfinex","ETHUSD",1769957924768,17.27379846,2382.6,2381.0,1.049979]
["bitfinex","ETHUSD",1769957924769,1.04929529,2382.6,2381.0,1.049979]
["bitfinex","ETHUSD",1769957924971,4.19621334,2383.2,2381.0,23.41597823]
["bitfinex","ETHUSD",1769957924972,1.04909777,2383.0,2381.0,23.41597823]
["bitfinex","ETHUSD",1769957925202,1.04909777,2383.0,2381.1,30.50279164]
["bitfinex","ETHUSD",1769957925203,1.86788621,2382.9,2381.1,30.50279164]
["bitfinex","ETHUSD",1769957925502,1.86788621,2382.9,2381.2,0.88]
["bitfinex","ETHUSD",1769957925868,1.86788621,2382.9,2381.2,13.92369712]
["bitfinex","ETHUSD",1769957926068,1.0488777,2383.5,2381.8,14.5]
["bitfinex","ETHUSD",1769957926574,14.48188929,2384.4,2382.2,14.0931472]
["bitfinex","ETHUSD",1769957926791,14.48188929,2384.4,2382.3,0.88]
["bitfinex","ETHUSD",1769957926997,14.48188929,2384.4,2382.4,9.32230211]
["bitfinex","ETHUSD",1769957927184,15.30098213,2384.3,2382.7,14.5]
["bitfinex","ETHUSD",1769957927384,15.25098213,2384.3,2382.7,14.5]
["bitfinex","ETHUSD",1769957927693,13.4334075,2383.9,2382.7,14.5]
["bitfinex","ETHUSD",1769957927894,13.4334075,2383.3,2381.8,1.04960292]
["bitfinex","ETHUSD",1769957928094,13.4334075,2383.1,2381.5,0.88]
["bitfinex","ETHUSD",1769957928392,1.35720251,2383.2,2381.3,1.04982946]
["bitfinex","ETHUSD",1769957928393,13.4334075,2382.8,2381.3,1.04982946]
["bitfinex","ETHUSD",1769957928581,13.4334075,2382.5,2381.0,1.0499758]
["bitfinex","ETHUSD",1769957928783,13.4334075,2382.5,2380.9,1.97505094]
["bitfinex","ETHUSD",1769957928784,15.82737039,2382.4,2380.8,0.88]
["bitfinex","ETHUSD",1769957928991,15.82737039,2382.4,2380.9,14.5]
["bitfinex","ETHUSD",1769957929370,0.0126016,2382.3,2380.8,0.88]
["bitfinex","ETHUSD",1769957929575,13.4334075,2382.2,2380.8,1.93006474]
["bitfinex","ETHUSD",1769957929810,13.4334075,2382.2,2380.8,0.88]
["bitfinex","ETHUSD",1769957929986,13.4460091,2381.8,2380.4,0.001]
["bitfinex","ETHUSD",1769957930187,13.4334075,2381.6,2380.4,0.001]
["bitfinex","ETHUSD",1769957930398,14.77800841,2381.5,2380.4,0.001]
["bitfinex","ETHUSD",1769957930912,1.04980263,2381.4,2380.4,0.001]
["bitfinex","ETHUSD",1769957931802,14.48321013,2381.4,2380.4,0.001]
["bitfinex","ETHUSD",1769957932104,0.0126016,2381.1,2380.1,0.001]
["bitfinex","ETHUSD",1769957932319,0.0126016,2381.1,2379.3,4.20279025]
["bitfinex","ETHUSD",1769957932320,13.4334075,2380.6,2378.9,1.05088478]
["bitfinex","ETHUSD",1769957932528,13.4334075,2380.4,2379.0,1.05082932]
["bitfinex","ETHUSD",1769957932727,13.4334075,2380.4,2378.9,0.88]
["bitfinex","ETHUSD",1769957932728,13.4334075,2380.4,2379.1,14.5]
["bitfinex","ETHUSD",1769957933006,1.05028777,2380.3,2379.2,1.05077336]
["bitfinex","ETHUSD",1769957933527,1.05028777,2380.3,2379.1,15.55078809]
["bitfinex","ETHUSD",1769957933713,1.05028777,2380.3,2379.2,1.97542097]
["bitfinex","ETHUSD",1769957934282,1.05028777,2380.3,2378.6,1.0510039]
["bitfinex","ETHUSD",1769957934283,14.48369527,2380.3,2378.6,1.0510039]
["bitfinex","ETHUSD",1769957934509,13.4334075,2380.1,2378.6,0.88]
["bitfinex","ETHUSD",1769957934714,13.4334075,2380.1,2378.7,14.5]
["bitfinex","ETHUSD",1769957934889,1.0504643,2379.9,2378.8,1.538]
["bitfinex","ETHUSD",1769957935284,13.4334075,2379.8,2378.8,1.538]
["bitfinex","ETHUSD",1769957935485,13.4334075,2379.8,2378.4,0.88]
["bitfinex","ETHUSD",1769957935681,13.4334075,2379.8,2378.5,1.05104963]
["bitfinex","ETHUSD",1769957935989,13.4334075,2379.8,2379.0,0.001]
["bitfinex","ETHUSD",1769957936192,1.0504643,2379.9,2377.7,0.001]
["bitfinex","ETHUSD",1769957936193,0.01260848,2379.1,2377.7,0.001]
["bitfinex","ETHUSD",1769957936402,13.44601598,2379.0,2377.7,0.001]
["bitfinex","ETHUSD",1769957936583,13.44601598,2379.0,2378.1,0.001]
["bitfinex","ETHUSD",1769957936784,13.4334075,2378.8,2377.7,0.001]
["bitfinex","ETHUSD",1769957937021,14.77926995,2378.8,2377.7,0.001]
["bitfinex","ETHUSD",1769957937226,1.05099424,2378.7,2377.7,0.001]
["bitfinex","ETHUSD",1769957937425,14.48440174,2378.7,2377.7,0.001]
["bitfinex","ETHUSD",1769957937796,13.4334075,2378.5,2377.7,0.001]
["bitfinex","ETHUSD",1769957939229,14.4845343,2378.4,2377.7,0.001]
["bitfinex","ETHUSD",1769957939431,16.77388918,2378.4,2377.7,0.001]
["bitfinex","ETHUSD",1769957940716,1.0511268,2378.4,2377.7,0.001]
["bitfinex","ETHUSD",1769957941222,4.20400666,2378.7,2377.7,0.001]
["bitfinex","ETHUSD",1769957941926,13.44602287,2378.5,2377.7,0.001]
["bitfinex","ETHUSD",1769957942117,13.44602287,2378.5,2377.5,0.001]
["bitfinex","ETHUSD",1769957942320,13.4334075,2378.3,2377.5,0.001]
["bitfinex","ETHUSD",1769957942497,14.77674825,2378.3,2377.5,0.001]
["bitfinex","ETHUSD",1769957943135,14.77674825,2378.3,2377.0,1.05174442]
["bitfinex","ETHUSD",1769957943332,14.77674825,2378.3,2376.8,18.70732517]
["bitfinex","ETHUSD",1769957943333,14.4846227,2378.2,2376.9,1.0517584]
["bitfinex","ETHUSD",1769957944612,14.4846227,2378.2,2376.9,15.5517584]
["bitfinex","ETHUSD",1769957946096,1.0512152,2378.2,2376.9,15.5517584]
["bitfinex","ETHUSD",1769957946325,1.0512152,2378.2,2377.0,1.9758919]
["bitfinex","ETHUSD",1769957946644,1.051171,2378.3,2377.0,1.9758919]
["bitfinex","ETHUSD",1769957946831,1.051171,2378.3,2376.9,1.0517584]
["bitfinex","ETHUSD",1769957947147,1.051171,2378.3,2377.1,14.5]
["bitfinex","ETHUSD",1769957948032,13.72641442,2378.5,2377.1,14.5]
["bitfinex","ETHUSD",1769957948245,13.72641442,2378.5,2376.7,1.05185897]
["bitfinex","ETHUSD",1769957948246,13.73903245,2378.0,2376.7,1.05185897]
["bitfinex","ETHUSD",1769957948404,0.01261803,2377.4,2376.1,0.93223021]
["bitfinex","ETHUSD",1769957948751,13.73903245,2377.0,2375.3,4.20989396]
["bitfinex","ETHUSD",1769957948900,13.73903245,2376.6,2375.3,1.0524652]
["bitfinex","ETHUSD",1769957949241,0.28749973,2376.5,2375.3,1.0524652]
["bitfinex","ETHUSD",1769957949451,0.28749973,2376.5,2375.9,0.001]
["bitfinex","ETHUSD",1769957949740,13.72641442,2377.4,2376.0,0.881]
["bitfinex","ETHUSD",1769957949950,13.72641442,2377.4,2376.1,1.05214427]
["bitfinex","ETHUSD",1769957949951,1.05165741,2377.2,2376.1,1.05214427]
["bitfinex","ETHUSD",1769957950117,0.28502888,2377.1,2376.1,1.05214427]
["bitfinex","ETHUSD",1769957951519,0.28502888,2377.1,2376.2,0.881]
["bitfinex","ETHUSD",1769957951961,1.05174589,2377.0,2376.2,1.93305671]
["bitfinex","ETHUSD",1769957952118,0.28250858,2376.9,2376.2,1.6662144]
["bitfinex","ETHUSD",1769957952516,1.05139204,2377.8,2376.2,1.6662144]
["bitfinex","ETHUSD",1769957952740,0.28263048,2377.3,2376.3,0.58747843]
["bitfinex","ETHUSD",1769957953419,1.051171,2378.3,2376.3,13.44814809]
["bitfinex","ETHUSD",1769957953623,0.28439012,2378.2,2376.4,1.51143625]
["bitfinex","ETHUSD",1769957953820,14.01080454,2378.2,2376.4,1.51143625]
["bitfinex","ETHUSD",1769957954021,1.05130361,2378.0,2376.5,1.05196717]
["bitfinex","ETHUSD",1769957954253,0.28156384,2377.9,2376.5,1.05196717]
["bitfinex","ETHUSD",1769957955027,14.00797826,2377.9,2376.5,1.05196717]
["bitfinex","ETHUSD",1769957955249,1.50592819,2377.8,2376.6,0.67712721]
["bitfinex","ETHUSD",1769957955564,14.00797826,2377.9,2376.6,0.67712721]
["bitfinex","ETHUSD",1769957955954,1.05139204,2377.8,2376.7,1.05187865]
["bitfinex","ETHUSD",1769957956257,15.05935042,2377.9,2376.7,1.05187865]
["bitfinex","ETHUSD",1769957958170,1.332936,2377.9,2376.7,1.05187865]
["bitfinex","ETHUSD",1769957960954,1.33291837,2377.9,2376.7,1.05187865]
["bitfinex","ETHUSD",1769957961140,1.33291837,2377.9,2376.8,0.59365205]
["bitfinex","ETHUSD",1769957961465,0.28156384,2377.9,2376.9,0.001]
["bitfinex","ETHUSD",1769957962149,0.28156384,2377.9,2376.9,1.05279014]
["bitfinex","ETHUSD",1769957963030,15.05932975,2377.9,2376.9,0.001]
["bitfinex","ETHUSD",1769957963365,14.00797826,2377.9,2376.9,0.001]
["bitfinex","ETHUSD",1769957963581,15.05934592,2377.9,2376.9,0.52701712]
["bitfinex","ETHUSD",1769957964355,15.05934592,2377.9,2377.0,1.05174589]
["bitfinex","ETHUSD",1769957965533,15.05934592,2377.9,2376.9,1.052767]
["bitfinex","ETHUSD",1769957966157,15.05934592,2377.9,2376.9,0.001]
["bitfinex","ETHUSD",1769957967746,15.05934592,2377.9,2376.6,0.001]
["bitfinex","ETHUSD",1769957967747,13.73904094,2377.5,2376.6,0.001]
["bitfinex","ETHUSD",1769957967946,13.72641442,2377.5,2376.6,1.05292174]
["bitfinex","ETHUSD",1769957968149,13.72641442,2377.5,2375.9,0.001]
["bitfinex","ETHUSD",1769957968150,13.72641442,2377.3,2375.9,0.001]
["bitfinex","ETHUSD",1769957970546,1.05165741,2377.2,2375.9,1.05323283]
["bitfinex","ETHUSD",1769957971100,14.77807183,2377.2,2375.9,1.05323283]
["bitfinex","ETHUSD",1769957974654,15.66007183,2377.2,2375.9,1.05323283]
["bitfinex","ETHUSD",1769957974860,13.72641442,2377.0,2375.9,0.94810965]
["bitfinex","ETHUSD",1769957975459,13.72641442,2376.8,2375.9,0.001]
["bitfinex","ETHUSD",1769957976362,13.72641442,2376.8,2376.1,0.001]
["bitfinex","ETHUSD",1769957976985,1.05187865,2376.7,2376.1,0.001]
["bitfinex","ETHUSD",1769957978991,14.85671841,2376.7,2376.1,0.001]
["bitfinex","ETHUSD",1769957980261,1.05174589,2377.0,2376.1,0.001]
["bitfinex","ETHUSD",1769957981272,14.85658565,2377.0,2376.1,0.001]
["bitfinex","ETHUSD",1769957981484,1.90635692,2376.9,2376.1,0.001]
["bitfinex","ETHUSD",1769957982693,1.05174589,2377.0,2376.1,0.001]
["bitfinex","ETHUSD",1769957982898,1.05168989,2377.2,2376.1,0.001]
["bitfinex","ETHUSD",1769957983896,4.20592843,2377.6,2376.2,0.882]
["bitfinex","ETHUSD",1769957983897,18.01076819,2377.6,2376.2,0.882]
["bitfinex","ETHUSD",1769957984790,13.83502532,2377.5,2376.2,0.882]
["bitfinex","ETHUSD",1769957985702,13.83502532,2377.5,2376.1,1.05314427]
["bitfinex","ETHUSD",1769957985874,14.88663849,2377.3,2376.2,1.57824467]
["bitfinex","ETHUSD",1769957986063,14.88663849,2377.3,2376.2,0.52617214]
["bitfinex","ETHUSD",1769957986258,14.88663849,2377.3,2376.2,1.57826133]
["bitfinex","ETHUSD",1769957986673,14.88663849,2377.3,2376.2,0.52617214]
["bitfinex","ETHUSD",1769957986879,14.88663849,2377.3,2376.1,0.001]
["bitfinex","ETHUSD",1769957986880,13.83502532,2377.1,2376.1,0.001]
["bitfinex","ETHUSD",1769957988185,13.83502532,2376.9,2376.1,0.001]
["bitfinex","ETHUSD",1769957990379,14.88685971,2376.8,2376.1,0.001]
["bitfinex","ETHUSD",1769957990574,1.90941973,2376.7,2376.1,0.001]
["bitfinex","ETHUSD",1769957990786,1.90941973,2376.7,2373.8,0.01262652]
["bitfinex","ETHUSD",1769957990787,13.83502532,2375.5,2373.8,0.01262652]
["bitfinex","ETHUSD",1769957991134,13.83502532,2375.5,2373.3,5.29596533]
["bitfinex","ETHUSD",1769957991135,13.83502532,2375.1,2373.2,13.94638409]
["bitfinex","ETHUSD",1769957991271,0.90098373,2375.0,2373.3,13.94538409]
["bitfinex","ETHUSD",1769957991465,2.03047228,2374.9,2373.8,1.05316131]
["bitfinex","ETHUSD",1769957991792,1.25095586,2374.8,2373.9,0.01263344]
["bitfinex","ETHUSD",1769957991997,0.90127838,2374.7,2373.8,0.01263344]
["bitfinex","ETHUSD",1769957992200,0.28508919,2374.6,2373.8,1.05316221]
["bitfinex","ETHUSD",1769957992379,0.28508919,2374.6,2373.6,1.05325244]
["bitfinex","ETHUSD",1769957992576,1.33790928,2374.6,2373.5,1.05327046]
["bitfinex","ETHUSD",1769957992799,0.28280741,2374.5,2373.6,0.61610933]
["bitfinex","ETHUSD",1769957993001,0.28280741,2374.5,2372.9,0.01263556]
["bitfinex","ETHUSD",1769957993002,15.61685779,2374.4,2373.2,0.001]
["bitfinex","ETHUSD",1769957993174,15.86405169,2374.3,2373.2,0.001]
["bitfinex","ETHUSD",1769957993373,0.882,2374.4,2373.2,1.05442381]
["bitfinex","ETHUSD",1769957993374,14.73485779,2374.2,2373.2,1.05442381]
["bitfinex","ETHUSD",1769957993673,13.83502532,2374.2,2373.2,1.05442381]
["bitfinex","ETHUSD",1769957993867,13.83502532,2374.2,2373.2,0.52794892]
["bitfinex","ETHUSD",1769957994264,13.83502532,2374.2,2372.8,4.21540709]
["bitfinex","ETHUSD",1769957994470,14.88805594,2374.1,2372.8,0.001]
["bitfinex","ETHUSD",1769957997407,14.71702532,2374.0,2372.8,0.001]
["bitfinex","ETHUSD",1769957998479,14.71702532,2374.0,2372.4,4.21496311]
["bitfinex","ETHUSD",1769957998480,1.05311933,2373.9,2372.4,4.21496311]
["bitfinex","ETHUSD",1769957998978,1.0529341,2374.4,2373.0,13.94538409]
["bitfinex","ETHUSD",1769957999208,14.88795942,2374.4,2372.7,0.882]
["bitfinex","ETHUSD",1769957999382,1.0529341,2374.4,2373.1,13.94538409]
["bitfinex","ETHUSD",1769957999577,0.28280741,2374.5,2373.3,13.94538409]
["bitfinex","ETHUSD",1769957999778,0.28280741,2374.5,2373.2,2.31390497]
["bitfinex","ETHUSD",1769957999779,0.28280741,2374.5,2373.6,13.94538409]
["bitfinex","ETHUSD",1769958000001,0.28280741,2374.5,2373.5,9.19366558]
["bitfinex","ETHUSD",1769958000311,0.28280741,2374.5,2373.5,23.13904967]
["bitfinex","ETHUSD",1769958000497,0.28280741,2374.5,2373.7,1.05320807]
["bitfinex","ETHUSD",1769958000899,0.28280741,2374.5,2373.6,7.40873725]
["bitfinex","ETHUSD",1769958000900,0.28280741,2374.5,2373.6,6.52673725]
["bitfinex","ETHUSD",1769958001199,0.28280741,2374.5,2373.7,1.05320807]
["bitfinex","ETHUSD",1769958001912,1.33567088,2374.5,2373.5,4.21307326]
["bitfinex","ETHUSD",1769958002112,1.33567088,2374.5,2373.6,1.05322308]
["bitfinex","ETHUSD",1769958002324,0.28280741,2374.5,2373.6,1.05322308]
["bitfinex","ETHUSD",1769958002487,0.28280741,2374.5,2373.2,4.21357052]
["bitfinex","ETHUSD",1769958002488,1.33566122,2374.5,2373.2,4.21357052]
["bitfinex","ETHUSD",1769958002824,15.17068654,2374.5,2373.3,1.53426661]
["bitfinex","ETHUSD",1769958003183,13.83502532,2374.3,2373.0,0.001]
["bitfinex","ETHUSD",1769958003408,0.01264009,2374.4,2373.0,0.001]
["bitfinex","ETHUSD",1769958003409,14.71702532,2374.2,2373.0,0.001]
["bitfinex","ETHUSD",1769958003609,13.84766541,2374.0,2373.0,0.001]
["bitfinex","ETHUSD",1769958003812,13.83502532,2374.0,2373.1,1.05346975]
["bitfinex","ETHUSD",1769958004319,13.83502532,2374.0,2373.0,1.05450555]
["bitfinex","ETHUSD",1769958004516,1.05298626,2374.2,2373.0,0.001]
["bitfinex","ETHUSD",1769958005320,13.83502532,2373.8,2372.8,0.001]
["bitfinex","ETHUSD",1769958005502,14.71702532,2373.7,2372.8,0.001]
["bitfinex","ETHUSD",1769958005679,13.83502532,2373.9,2372.8,0.001]
["bitfinex","ETHUSD",1769958005886,13.83502532,2373.7,2372.8,0.001]
["bitfinex","ETHUSD",1769958006205,13.83502532,2373.5,2372.2,1.05486703]
["bitfinex","ETHUSD",1769958006615,14.88833097,2373.5,2372.2,0.001]
["bitfinex","ETHUSD",1769958006994,14.88833097,2373.5,2371.8,1.05405177]
["bitfinex","ETHUSD",1769958007920,13.8791617,2373.2,2371.8,1.05405177]
["bitfinex","ETHUSD",1769958008216,13.8791617,2373.2,2371.7,4.21632231]
["bitfinex","ETHUSD",1769958008217,13.89180658,2373.0,2371.7,1.05406675]
["bitfinex","ETHUSD",1769958008518,13.89180658,2373.0,2371.6,4.21651542]
["bitfinex","ETHUSD",1769958008519,13.8791617,2372.8,2371.6,1.05410828]
["bitfinex","ETHUSD",1769958008720,13.8791617,2372.8,2371.5,1.05415891]
["bitfinex","ETHUSD",1769958009019,13.8791617,2372.6,2371.5,1.05417601]
["bitfinex","ETHUSD",1769958009323,0.883,2372.6,2371.7,1.05406948]
["bitfinex","ETHUSD",1769958009706,0.883,2372.8,2371.7,1.05406948]
["bitfinex","ETHUSD",1769958009916,14.93272485,2372.9,2371.7,1.05406948]
["bitfinex","ETHUSD",1769958010213,1.05356315,2372.9,2371.7,1.05406948]
["bitfinex","ETHUSD",1769958010379,18.09279745,2373.3,2371.9,21.87191434]
["bitfinex","ETHUSD",1769958010380,1.05342996,2373.2,2371.9,21.87191434]
["bitfinex","ETHUSD",1769958010587,4.21363575,2373.3,2372.0,1.0539629]
["bitfinex","ETHUSD",1769958011417,18.09279745,2373.3,2372.0,1.0539629]
["bitfinex","ETHUSD",1769958011638,13.8791617,2373.2,2371.9,1.05397252]
["bitfinex","ETHUSD",1769958011786,13.8791617,2373.0,2371.5,0.52710809]
["bitfinex","ETHUSD",1769958011988,13.8791617,2372.7,2371.4,1.05422449]
["bitfinex","ETHUSD",1769958012300,0.01264728,2372.6,2371.5,1.05416373]
["bitfinex","ETHUSD",1769958012506,1.05374077,2372.5,2371.1,4.21743329]
["bitfinex","ETHUSD",1769958013034,1.05374077,2372.5,2371.1,1.05436295]
["bitfinex","ETHUSD",1769958013035,14.7621617,2372.4,2371.1,1.05436295]
["bitfinex","ETHUSD",1769958013327,15.29029682,2372.4,2371.1,1.05436295]
["bitfinex","ETHUSD",1769958013749,0.52813512,2372.4,2371.1,1.05436295]
["bitfinex","ETHUSD",1769958014032,1.05374077,2372.5,2371.1,13.73261171]
["bitfinex","ETHUSD",1769958014622,4.21496311,2372.7,2371.1,13.73261171]
["bitfinex","ETHUSD",1769958015118,4.21496311,2372.7,2371.2,21.87191434]
["bitfinex","ETHUSD",1769958015323,4.21496311,2372.7,2371.3,0.883]
["bitfinex","ETHUSD",1769958015533,4.21496311,2372.7,2371.4,2.27549143]
["bitfinex","ETHUSD",1769958015534,4.74182462,2372.7,2371.4,2.27549143]
["bitfinex","ETHUSD",1769958016031,4.74182462,2372.7,2371.7,0.001]
["bitfinex","ETHUSD",1769958016235,1.05351875,2373.0,2371.7,0.001]
["bitfinex","ETHUSD",1769958016637,1.05351875,2373.0,2371.7,12.67924876]
["bitfinex","ETHUSD",1769958017137,1.05351875,2373.0,2371.7,0.001]
["bitfinex","ETHUSD",1769958017337,1.05351875,2373.0,2371.6,1.05414066]
["bitfinex","ETHUSD",1769958017338,14.94532933,2373.0,2371.6,1.05414066]
["bitfinex","ETHUSD",1769958017507,1.91720532,2372.9,2371.7,0.52717033]
["bitfinex","ETHUSD",1769958017707,1.05351875,2373.0,2371.7,0.52717033]
["bitfinex","ETHUSD",1769958017932,1.05351875,2373.0,2371.5,1.05515074]
["bitfinex","ETHUSD",1769958017933,13.89181058,2372.8,2371.5,1.05515074]
["bitfinex","ETHUSD",1769958018121,0.01264888,2372.7,2371.5,1.05515074]
["bitfinex","ETHUSD",1769958018322,0.89564888,2372.7,2371.5,1.05515074]
["bitfinex","ETHUSD",1769958018524,1.05365195,2372.7,2371.5,0.001]
["bitfinex","ETHUSD",1769958018910,2.00193154,2372.7,2371.5,0.001]
["bitfinex","ETHUSD",1769958019534,2.00193154,2372.7,2371.3,3.21774045]
["bitfinex","ETHUSD",1769958019739,2.00193154,2372.7,2371.3,3.63964045]
["bitfinex","ETHUSD",1769958019921,2.00193154,2372.7,2371.3,3.21774045]
["bitfinex","ETHUSD",1769958020123,0.89544388,2372.6,2371.3,3.21774045]
["bitfinex","ETHUSD",1769958020438,0.8975445,2372.5,2371.4,0.51550145]
["bitfinex","ETHUSD",1769958020638,1.05378519,2372.4,2371.5,1.05418511]
["bitfinex","ETHUSD",1769958020943,1.05377552,2372.5,2371.5,1.05418511]
["bitfinex","ETHUSD",1769958021155,1.05377552,2372.5,2371.6,0.5786427]
["bitfinex","ETHUSD",1769958021438,0.89792673,2372.4,2371.6,0.5786427]
["bitfinex","ETHUSD",1769958021632,1.05377552,2372.5,2371.4,1.56972678]
["bitfinex","ETHUSD",1769958022545,0.89847366,2372.4,2371.4,1.56972678]
["bitfinex","ETHUSD",1769958022717,1.05382961,2372.3,2371.4,1.56972678]
["bitfinex","ETHUSD",1769958022920,18.09394716,2372.8,2371.4,1.56972678]
["bitfinex","ETHUSD",1769958023146,2.17058841,2373.2,2371.4,14.24797554]
["bitfinex","ETHUSD",1769958023346,6.72791934,2373.1,2371.5,2.76586513]
["bitfinex","ETHUSD",1769958023550,5.82917005,2373.1,2371.5,2.76586513]
["bitfinex","ETHUSD",1769958023856,5.82917005,2373.1,2369.6,0.22052559]
["bitfinex","ETHUSD",1769958023857,1.74941983,2371.2,2369.6,0.22052559]
["bitfinex","ETHUSD",1769958024058,5.933925,2369.5,2368.6,12.67824876]
["bitfinex","ETHUSD",1769958024266,5.769913,2369.6,2368.7,3.92102614]
["bitfinex","ETHUSD",1769958024420,5.769913,2369.6,2368.6,0.01265956]
["bitfinex","ETHUSD",1769958024622,1.12180745,2369.1,2368.5,1.05552037]
["bitfinex","ETHUSD",1769958024920,1.49574327,2369.4,2368.6,0.01265956]
["bitfinex","ETHUSD",1769958025114,3.91077788,2370.2,2368.8,0.01266357]
["bitfinex","ETHUSD",1769958025115,2.23756127,2369.6,2368.8,0.01266357]
["bitfinex","ETHUSD",1769958025321,5.769913,2369.2,2368.7,0.01266357]
["bitfinex","ETHUSD",1769958025554,5.769913,2369.1,2368.7,1.42098078]
["bitfinex","ETHUSD",1769958025724,5.7657317,2368.3,2367.7,4.22337281]
["bitfinex","ETHUSD",1769958025917,5.7657317,2368.3,2367.7,4.23603638]
["bitfinex","ETHUSD",1769958026118,2.23756127,2369.1,2367.8,2.68128217]
["bitfinex","ETHUSD",1769958026359,17.17179033,2369.6,2368.2,0.01266891]
["bitfinex","ETHUSD",1769958026649,0.23218768,2370.2,2368.7,1.05543124]
["bitfinex","ETHUSD",1769958026650,1.05480781,2370.1,2368.7,1.05543124]
["bitfinex","ETHUSD",1769958026838,1.05480781,2370.1,2368.8,0.883]
["bitfinex","ETHUSD",1769958027414,1.05480781,2370.1,2368.7,1.06810015]
["bitfinex","ETHUSD",1769958027415,1.05480781,2370.1,2368.5,1.05549116]
["bitfinex","ETHUSD",1769958027637,4.17483376,2370.0,2368.6,1.05547412]
["bitfinex","ETHUSD",1769958027850,18.05399546,2370.0,2368.2,0.01266891]
["bitfinex","ETHUSD",1769958028142,13.89183061,2369.9,2368.4,1.05553681]
["bitfinex","ETHUSD",1769958028347,13.8791617,2369.7,2367.8,0.79828217]
["bitfinex","ETHUSD",1769958028552,2.23756127,2370.0,2368.6,1.0554478]
["bitfinex","ETHUSD",1769958028717,1.05494134,2369.8,2368.4,1.05556493]
["bitfinex","ETHUSD",1769958028918,1.05494134,2369.8,2368.5,0.52778511]
["bitfinex","ETHUSD",1769958029148,1.05494134,2369.8,2368.7,0.001]
["bitfinex","ETHUSD",1769958029444,14.93410304,2369.8,2368.7,0.001]
["bitfinex","ETHUSD",1769958029956,1.05494134,2369.8,2368.7,0.001]
["bitfinex","ETHUSD",1769958030838,2.03731126,2369.8,2368.7,0.001]
["bitfinex","ETHUSD",1769958031037,15.92914187,2369.8,2368.7,0.001]
["bitfinex","ETHUSD",1769958031345,15.91647296,2369.8,2368.7,0.001]
["bitfinex","ETHUSD",1769958032229,13.8791617,2369.6,2368.7,0.001]
["bitfinex","ETHUSD",1769958032646,5.17154144,2369.8,2368.7,0.001]
["bitfinex","ETHUSD",1769958032647,2.03731126,2369.8,2368.7,0.001]
["bitfinex","ETHUSD",1769958033157,1.05494134,2369.8,2368.7,0.001]
["bitfinex","ETHUSD",1769958034023,0.01266891,2369.7,2368.7,0.001]
["bitfinex","ETHUSD",1769958034223,0.01266891,2369.6,2368.7,0.001]
["bitfinex","ETHUSD",1769958034452,14.93410304,2369.8,2368.7,0.001]
["bitfinex","ETHUSD",1769958034622,1.05494134,2369.8,2368.7,0.001]
["bitfinex","ETHUSD",1769958034980,0.94944315,2369.8,2368.7,0.001]
["bitfinex","ETHUSD",1769958035122,4.21976538,2370.0,2368.7,0.001]
["bitfinex","ETHUSD",1769958035847,0.01266891,2369.8,2368.7,0.001]
["bitfinex","ETHUSD",1769958036052,14.7631617,2369.8,2368.7,0.001]
["bitfinex","ETHUSD",1769958036263,0.1024,2369.9,2368.7,0.001]
["bitfinex","ETHUSD",1769958036465,1.1803492,2369.9,2368.7,0.001]
["bitfinex","ETHUSD",1769958036665,0.1024,2370.0,2368.7,0.001]
["bitfinex","ETHUSD",1769958036867,1.05494134,2369.8,2368.7,0.001]
["bitfinex","ETHUSD",1769958037066,0.88677213,2369.7,2368.7,0.001]
["bitfinex","ETHUSD",1769958037566,1.05465566,2370.5,2369.0,13.37792604]
["bitfinex","ETHUSD",1769958037869,1.05465566,2370.5,2369.1,0.884]
["bitfinex","ETHUSD",1769958038162,1.05465566,2370.5,2369.2,1.4261926]
["bitfinex","ETHUSD",1769958038354,1.06732457,2370.5,2369.2,1.4261926]
["bitfinex","ETHUSD",1769958038536,1.05465566,2370.5,2368.8,0.884]
["bitfinex","ETHUSD",1769958038734,13.7526956,2370.5,2368.7,0.001]
["bitfinex","ETHUSD",1769958038938,12.69803994,2370.4,2368.9,1.05534214]
["bitfinex","ETHUSD",1769958039140,1.37653645,2370.3,2369.0,14.5]
["bitfinex","ETHUSD",1769958039770,12.68537103,2370.4,2369.0,14.5]
["bitfinex","ETHUSD",1769958040154,12.69803994,2370.3,2369.0,14.5]
["bitfinex","ETHUSD",1769958040359,0.01266891,2370.2,2369.0,14.5]
["bitfinex","ETHUSD",1769958040555,12.69803994,2370.1,2368.7,0.001]
["bitfinex","ETHUSD",1769958040755,1.27107088,2370.0,2368.8,1.05538014]
["bitfinex","ETHUSD",1769958040968,1.05489683,2369.9,2368.7,0.001]
["bitfinex","ETHUSD",1769958041167,1.06756574,2369.9,2368.7,0.001]
["bitfinex","ETHUSD",1769958041347,13.75293677,2369.9,2368.7,0.001]
["bitfinex","ETHUSD",1769958041553,13.74026786,2369.9,2368.7,0.001]
["bitfinex","ETHUSD",1769958041753,1.9243595,2369.8,2368.7,0.001]
["bitfinex","ETHUSD",1769958042352,1.05489683,2369.9,2368.7,0.001]
["bitfinex","ETHUSD",1769958045361,0.0011,2370.3,2368.8,13.76584853]
["bitfinex","ETHUSD",1769958045592,1.0558223,2370.3,2368.8,13.76584853]
["bitfinex","ETHUSD",1769958045953,1.0558223,2370.3,2368.9,14.5]
["bitfinex","ETHUSD",1769958046159,1.0558223,2370.3,2369.0,2.82658485]
["bitfinex","ETHUSD",1769958046385,0.0011,2370.3,2369.0,16.60510229]
["bitfinex","ETHUSD",1769958046587,0.0011,2370.3,2369.0,13.77851744]
["bitfinex","ETHUSD",1769958046994,0.0011,2370.3,2369.1,28.27851744]
["bitfinex","ETHUSD",1769958047307,0.0011,2370.3,2369.2,1.0552085]
["bitfinex","ETHUSD",1769958047472,0.0011,2370.3,2369.3,0.884]
["bitfinex","ETHUSD",1769958047867,0.0011,2370.3,2369.4,14.5]
["bitfinex","ETHUSD",1769958048092,0.0011,2370.3,2369.5,1.5384]
["bitfinex","ETHUSD",1769958048615,0.0011,2370.3,2369.3,0.884]
["bitfinex","ETHUSD",1769958048774,0.0011,2370.3,2369.4,14.5]
["bitfinex","ETHUSD",1769958048976,0.89232091,2370.2,2369.1,1.05522216]
["bitfinex","ETHUSD",1769958049284,1.94712872,2370.1,2368.9,0.884]
["bitfinex","ETHUSD",1769958049497,1.50895691,2370.0,2369.0,0.5104834]
["bitfinex","ETHUSD",1769958049674,0.89232091,2369.9,2369.0,0.5104834]
["bitfinex","ETHUSD",1769958049877,0.89232091,2369.9,2369.0,0.50265807]
["bitfinex","ETHUSD",1769958050199,0.89232091,2369.9,2368.8,14.5]
["bitfinex","ETHUSD",1769958050369,0.89232091,2369.9,2368.8,0.884]
["bitfinex","ETHUSD",1769958051282,1.94726225,2369.8,2368.8,0.884]
["bitfinex","ETHUSD",1769958051484,14.5292023,2369.7,2368.7,0.001]
["bitfinex","ETHUSD",1769958051694,16.08761666,2369.6,2368.7,0.001]
["bitfinex","ETHUSD",1769958051900,0.89232091,2369.5,2368.7,0.001]
["bitfinex","ETHUSD",1769958052080,0.89232091,2369.4,2368.7,0.001]
["bitfinex","ETHUSD",1769958052279,0.89232091,2369.3,2368.5,1.05651634]
["bitfinex","ETHUSD",1769958052488,0.89232091,2369.2,2368.5,3.03441108]
["bitfinex","ETHUSD",1769958052678,2.23756127,2369.5,2368.5,0.001]
["bitfinex","ETHUSD",1769958052881,1.05491555,2369.9,2368.8,1.0553588]
["bitfinex","ETHUSD",1769958053091,4.21908527,2370.2,2369.0,1.05529759]
["bitfinex","ETHUSD",1769958053299,2.23756127,2370.0,2369.0,1.05529759]
["bitfinex","ETHUSD",1769958053499,2.23756127,2370.0,2369.1,0.5276488]
["bitfinex","ETHUSD",1769958053676,2.23756127,2370.0,2368.9,1.0553151]
["bitfinex","ETHUSD",1769958054000,2.23756127,2370.0,2368.9,15.5553151]
["bitfinex","ETHUSD",1769958054408,2.23756127,2370.1,2368.9,1.0553151]
["bitfinex","ETHUSD",1769958054910,6.45664654,2370.2,2368.9,15.5553151]
["bitfinex","ETHUSD",1769958055095,6.45664654,2370.2,2369.1,1.05525304]
["bitfinex","ETHUSD",1769958055307,1.50108417,2370.2,2369.1,14.82110157]
["bitfinex","ETHUSD",1769958055597,0.0011,2370.3,2369.1,14.83377048]
["bitfinex","ETHUSD",1769958055907,0.0011,2370.3,2369.2,28.26584853]
["bitfinex","ETHUSD",1769958056309,0.0011,2370.5,2369.2,28.26584853]
["bitfinex","ETHUSD",1769958056310,0.0011,2370.5,2369.4,13.76584853]
["bitfinex","ETHUSD",1769958056515,0.0011,2370.5,2369.6,13.76584853]
["bitfinex","ETHUSD",1769958056677,1.50108417,2370.9,2369.6,13.76584853]
["bitfinex","ETHUSD",1769958056884,2.55661393,2371.0,2369.7,14.5]
["bitfinex","ETHUSD",1769958057524,2.55661393,2371.0,2369.8,1.05494134]
["bitfinex","ETHUSD",1769958057525,0.0011,2371.0,2369.8,1.05494134]
["bitfinex","ETHUSD",1769958057710,1.05551123,2371.0,2369.9,1.97747067]
["bitfinex","ETHUSD",1769958057889,1.05551123,2371.0,2369.8,1.05494134]
["bitfinex","ETHUSD",1769958058089,1.05551123,2371.0,2369.9,14.5]
["bitfinex","ETHUSD",1769958059314,0.0011,2371.0,2369.9,14.5]
["bitfinex","ETHUSD",1769958059518,0.0011,2371.0,2370.0,1.05485232]
["bitfinex","ETHUSD",1769958060290,0.0011,2371.0,2370.1,14.5]
["bitfinex","ETHUSD",1769958060493,0.0011,2371.0,2370.2,2.43948523]
["bitfinex","ETHUSD",1769958060896,0.0011,2371.0,2370.3,0.884]
["bitfinex","ETHUSD",1769958061530,0.0011,2371.5,2370.4,1.05467431]
["bitfinex","ETHUSD",1769958061728,0.0011,2371.5,2370.4,14.82052284]
["bitfinex","ETHUSD",1769958062033,0.0011,2371.5,2370.4,1.05467431]
["bitfinex","ETHUSD",1769958062338,0.0011,2371.5,2370.3,1.05471727]
["bitfinex","ETHUSD",1769958062339,15.13906556,2371.5,2370.3,1.05471727]
["bitfinex","ETHUSD",1769958062505,14.16516138,2371.5,2370.4,1.41135925]
["bitfinex","ETHUSD",1769958062830,14.16516138,2371.5,2370.4,1.4071198]
["bitfinex","ETHUSD",1769958063540,1.05422956,2371.4,2370.4,0.52735925]
["bitfinex","ETHUSD",1769958063835,0.01266891,2371.3,2370.0,1.05483111]
["bitfinex","ETHUSD",1769958064041,0.01266891,2371.3,2369.7,1.05496416]
["bitfinex","ETHUSD",1769958064042,0.01266891,2371.2,2369.7,1.05496416]
["bitfinex","ETHUSD",1769958064347,0.01266891,2371.2,2369.8,1.93891006]
["bitfinex","ETHUSD",1769958064348,13.63688139,2371.0,2369.8,1.93891006]
["bitfinex","ETHUSD",1769958064526,1.51506345,2370.9,2369.8,1.93893428]
["bitfinex","ETHUSD",1769958064740,0.89947172,2370.8,2369.9,1.05489554]
["bitfinex","ETHUSD",1769958064896,0.89947172,2370.7,2369.9,1.05489554]
["bitfinex","ETHUSD",1769958065102,1.51506345,2370.9,2369.8,1.93891227]
["bitfinex","ETHUSD",1769958065302,2.41470138,2370.8,2369.8,1.93891227]
["bitfinex","ETHUSD",1769958065521,1.05458533,2370.6,2369.8,0.884]
["bitfinex","ETHUSD",1769958065803,1.05458533,2370.6,2369.8,1.93893483]
["bitfinex","ETHUSD",1769958066135,5.73353582,2370.8,2369.8,1.93893483]
["bitfinex","ETHUSD",1769958066136,1.51519448,2370.8,2369.8,1.93893483]
["bitfinex","ETHUSD",1769958066381,4.21756011,2371.1,2369.8,1.93893483]
["bitfinex","ETHUSD",1769958066535,13.63688139,2371.4,2369.9,15.75832023]
["bitfinex","ETHUSD",1769958066536,0.89967399,2371.0,2369.9,15.75832023]
["bitfinex","ETHUSD",1769958066855,1.05529453,2371.5,2370.2,13.76584853]
["bitfinex","ETHUSD",1769958067152,0.0011,2371.5,2370.2,13.76584853]
["bitfinex","ETHUSD",1769958067356,0.0011,2371.5,2370.3,15.14243338]
["bitfinex","ETHUSD",1769958067535,0.0011,2371.5,2370.4,1.05467431]
["bitfinex","ETHUSD",1769958067732,0.0011,2371.5,2370.5,0.884]
["bitfinex","ETHUSD",1769958069174,0.0011,2371.5,2370.5,14.77056119]
["bitfinex","ETHUSD",1769958069175,0.0011,2370.9,2370.5,14.77056119]
["bitfinex","ETHUSD",1769958069667,0.0011,2370.9,2370.6,1.05458533]
["bitfinex","ETHUSD",1769958069867,0.0011,2370.9,2370.7,1.18252621]
["bitfinex","ETHUSD",1769958070576,0.0011,2371.5,2370.7,1.18252621]
["bitfinex","ETHUSD",1769958071070,0.0011,2371.5,2370.8,0.884]
["bitfinex","ETHUSD",1769958071642,0.0011,2371.5,2370.9,1.05445189]
["bitfinex","ETHUSD",1769958072278,0.0011,2371.5,2371.0,0.884]
["bitfinex","ETHUSD",1769958072465,0.0011,2371.5,2370.7,1.93851944]
["bitfinex","ETHUSD",1769958072670,0.0011,2371.5,2370.7,0.884]
["bitfinex","ETHUSD",1769958072891,0.0011,2371.5,2370.4,4.21869711]
["bitfinex","ETHUSD",1769958073185,0.0011,2371.5,2370.6,1.93855082]
["bitfinex","ETHUSD",1769958073382,12.98862466,2371.5,2370.0,1.05482623]
["bitfinex","ETHUSD",1769958073546,12.98752466,2371.3,2370.0,1.93884427]
["bitfinex","ETHUSD",1769958073742,1.02638752,2371.2,2370.1,1.05480621]
["bitfinex","ETHUSD",1769958073943,0.89810896,2371.1,2370.0,0.884]
["bitfinex","ETHUSD",1769958074164,1.49120211,2371.0,2369.9,1.93886817]
["bitfinex","ETHUSD",1769958074354,0.89811114,2370.9,2369.9,1.05489124]
["bitfinex","ETHUSD",1769958074549,12.98752466,2371.0,2370.0,1.05484319]
["bitfinex","ETHUSD",1769958074769,12.98752466,2371.0,2369.9,1.05486475]
["bitfinex","ETHUSD",1769958075275,0.8982853,2370.9,2369.9,1.05486475]
["bitfinex","ETHUSD",1769958075580,12.98752466,2371.0,2369.9,1.05488582]
["bitfinex","ETHUSD",1769958075877,3.25181221,2370.9,2369.9,1.67076412]
["bitfinex","ETHUSD",1769958076173,1.0542593,2371.4,2370.2,10.01414174]
["bitfinex","ETHUSD",1769958076395,1.05408069,2371.8,2371.0,0.01266891]
["bitfinex","ETHUSD",1769958076591,1.05513734,2371.9,2370.7,0.89666891]
["bitfinex","ETHUSD",1769958077209,1.05513734,2371.9,2369.8,4.23241351]
["bitfinex","ETHUSD",1769958077489,13.88618813,2371.8,2370.4,0.884]
["bitfinex","ETHUSD",1769958077789,1.05414066,2371.6,2370.5,1.05462982]
["bitfinex","ETHUSD",1769958079255,1.05405177,2371.8,2370.5,1.05462982]
["bitfinex","ETHUSD",1769958079453,14.04157643,2371.8,2370.4,1.93866103]
["bitfinex","ETHUSD",1769958079687,1.57471859,2371.7,2370.5,0.61573583]
["bitfinex","ETHUSD",1769958079886,1.05414066,2371.6,2370.5,1.05460332]
["bitfinex","ETHUSD",1769958080058,1.05414066,2371.6,2370.4,1.93864808]
["bitfinex","ETHUSD",1769958080261,14.04166532,2371.6,2370.5,1.05461874]
["bitfinex","ETHUSD",1769958082292,0.90082304,2371.5,2370.5,1.05461874]
["bitfinex","ETHUSD",1769958082470,0.0011,2371.4,2370.5,1.05461874]
["bitfinex","ETHUSD",1769958082668,0.0011,2371.4,2370.5,1.67034944]
["bitfinex","ETHUSD",1769958082879,0.90024701,2371.3,2370.2,1.05474191]
["bitfinex","ETHUSD",1769958083085,12.98862466,2371.4,2370.1,0.001]
["bitfinex","ETHUSD",1769958083086,0.90024701,2371.2,2370.1,0.001]
["bitfinex","ETHUSD",1769958083286,13.88777167,2371.1,2370.1,0.001]
["bitfinex","ETHUSD",1769958083498,0.90024701,2371.0,2370.1,0.001]
["bitfinex","ETHUSD",1769958083697,1.38877717,2370.9,2370.1,0.001]
["bitfinex","ETHUSD",1769958083902,1.38877717,2370.9,2369.2,1.0562085]
["bitfinex","ETHUSD",1769958083903,14.95493695,2370.8,2369.2,1.0562085]
["bitfinex","ETHUSD",1769958084103,12.98752466,2370.6,2369.2,1.0562085]
["bitfinex","ETHUSD",1769958084283,13.88777167,2370.5,2369.2,1.0562085]
["bitfinex","ETHUSD",1769958084481,0.90024701,2370.4,2369.3,0.52772006]
["bitfinex","ETHUSD",1769958084701,2.55558054,2370.8,2369.3,0.52772006]
["bitfinex","ETHUSD",1769958084874,2.02839726,2370.7,2369.3,0.52772006]
["bitfinex","ETHUSD",1769958085076,0.9015077,2370.6,2369.3,0.54038897]
["bitfinex","ETHUSD",1769958085295,2.1813184,2371.0,2369.5,13.8992301]
["bitfinex","ETHUSD",1769958085477,0.90198178,2370.9,2369.6,15.29042]
["bitfinex","ETHUSD",1769958085801,0.90198178,2370.8,2369.6,15.29042]
["bitfinex","ETHUSD",1769958086001,1.12688956,2371.1,2369.7,1.05498586]
["bitfinex","ETHUSD",1769958086308,0.90221516,2371.0,2369.8,0.884]
["bitfinex","ETHUSD",1769958087206,2.02910472,2370.9,2369.7,1.05498586]
["bitfinex","ETHUSD",1769958087407,2.4038781,2370.8,2369.7,3.02759213]
["bitfinex","ETHUSD",1769958087641,0.90221516,2370.7,2369.7,3.02759213]
["bitfinex","ETHUSD",1769958087786,0.90221516,2370.6,2369.7,3.02759213]
["bitfinex","ETHUSD",1769958087993,1.50166294,2370.8,2369.7,3.02759213]
["bitfinex","ETHUSD",1769958088294,1.95659,2370.7,2369.7,3.02759213]
["bitfinex","ETHUSD",1769958088606,0.90202654,2370.6,2369.8,0.72475356]
["bitfinex","ETHUSD",1769958088806,1.05456346,2370.7,2369.8,0.72475356]
["bitfinex","ETHUSD",1769958089008,0.901736,2370.6,2369.8,0.72475356]
["bitfinex","ETHUSD",1769958089186,1.05456346,2370.7,2369.8,0.72475356]
["bitfinex","ETHUSD",1769958089387,1.05449086,2370.9,2369.8,0.72475356]
["bitfinex","ETHUSD",1769958089594,0.90170384,2370.8,2369.9,0.37523457]
["bitfinex","ETHUSD",1769958089792,0.90170384,2370.7,2369.9,0.37523457]
["bitfinex","ETHUSD",1769958089995,13.88920499,2370.6,2369.8,0.60376868]
["bitfinex","ETHUSD",1769958090198,1.12688956,2370.0,2369.2,0.001]
["bitfinex","ETHUSD",1769958090395,2.02856989,2369.9,2369.2,0.001]
["bitfinex","ETHUSD",1769958090596,2.02856989,2369.9,2369.0,0.001]
["bitfinex","ETHUSD",1769958090597,15.01609455,2369.8,2369.0,0.001]
["bitfinex","ETHUSD",1769958090799,1.12688956,2369.6,2368.5,0.001]
["bitfinex","ETHUSD",1769958091119,13.88920499,2369.5,2368.2,1.05563121]
["bitfinex","ETHUSD",1769958091281,13.88920499,2369.5,2368.3,1.05560518]
["bitfinex","ETHUSD",1769958091282,15.39081445,2369.4,2368.3,1.05560518]
["bitfinex","ETHUSD",1769958091490,0.90168033,2369.3,2368.1,0.884]
["bitfinex","ETHUSD",1769958091691,0.90168033,2369.2,2368.1,0.884]
["bitfinex","ETHUSD",1769958091892,1.50160946,2369.4,2368.1,0.884]
["bitfinex","ETHUSD",1769958092095,4.22016367,2369.6,2368.3,4.22241416]
["bitfinex","ETHUSD",1769958092328,0.90015369,2369.5,2368.3,4.22241416]
["bitfinex","ETHUSD",1769958092625,12.98752466,2369.4,2368.2,2.95509636]
["bitfinex","ETHUSD",1769958092822,12.98752466,2369.4,2368.2,1.05565352]
["bitfinex","ETHUSD",1769958092823,0.90027439,2369.3,2368.2,1.05565352]
["bitfinex","ETHUSD",1769958094201,0.90027439,2369.3,2368.1,4.22262988]
["bitfinex","ETHUSD",1769958094202,1.0552085,2369.2,2368.1,4.22262988]
["bitfinex","ETHUSD",1769958094627,14.04273316,2369.2,2368.1,1.05569866]
["bitfinex","ETHUSD",1769958094906,1.05519781,2369.3,2368.0,1.05673971]
["bitfinex","ETHUSD",1769958095110,0.52757188,2369.2,2368.1,0.52797127]
["bitfinex","ETHUSD",1769958096093,1.58278894,2369.2,2368.4,0.001]
["bitfinex","ETHUSD",1769958096741,0.52757188,2369.2,2368.4,0.001]
["bitfinex","ETHUSD",1769958096912,1.05516053,2369.4,2368.5,0.884]
["bitfinex","ETHUSD",1769958097431,14.04257538,2369.6,2368.5,0.884]
["bitfinex","ETHUSD",1769958098203,14.04257538,2369.6,2368.6,1.0554758]
["bitfinex","ETHUSD",1769958099233,14.04257538,2369.6,2368.6,1.9394758]
["bitfinex","ETHUSD",1769958100543,14.04257538,2369.6,2368.4,0.885]
["bitfinex","ETHUSD",1769958100748,1.82626969,2369.5,2368.4,0.885]
["bitfinex","ETHUSD",1769958101410,13.87518721,2369.8,2368.4,0.001]
["bitfinex","ETHUSD",1769958101614,13.87518721,2369.8,2368.5,0.884]
["bitfinex","ETHUSD",1769958102952,1.05498586,2369.7,2368.6,1.0554758]
["bitfinex","ETHUSD",1769958105450,1.05498586,2369.7,2368.7,0.884]
["bitfinex","ETHUSD",1769958106835,1.05498586,2369.7,2368.8,1.05538669]
["bitfinex","ETHUSD",1769958107039,1.91500964,2369.6,2368.8,1.05538669]
["bitfinex","ETHUSD",1769958108360,1.05498586,2369.7,2368.8,1.05538669]
["bitfinex","ETHUSD",1769958108762,0.0011,2369.5,2368.8,1.05538669]
["bitfinex","ETHUSD",1769958109666,0.0011,2369.5,2368.7,1.05539757]
["bitfinex","ETHUSD",1769958110039,0.0011,2369.5,2368.7,1.93939757]
["bitfinex","ETHUSD",1769958110257,0.0011,2369.5,2368.7,2.55551919]
["bitfinex","ETHUSD",1769958110631,0.0011,2369.5,2368.4,4.22325367]
["bitfinex","ETHUSD",1769958110632,13.16674675,2369.5,2368.4,0.001]
["bitfinex","ETHUSD",1769958110867,13.16674675,2369.5,2368.5,1.05551778]
["bitfinex","ETHUSD",1769958110868,14.06688581,2369.4,2368.5,1.05551778]
["bitfinex","ETHUSD",1769958111046,1.05516397,2369.3,2368.4,0.001]
["bitfinex","ETHUSD",1769958111244,1.84414666,2369.2,2368.4,0.001]
["bitfinex","ETHUSD",1769958112130,17.38614082,2369.4,2368.4,0.001]
["bitfinex","ETHUSD",1769958112131,1.05513088,2369.4,2368.4,0.001]
["bitfinex","ETHUSD",1769958112334,14.22077763,2369.4,2368.4,0.001]
["bitfinex","ETHUSD",1769958112551,0.90238029,2369.3,2368.4,0.001]
["bitfinex","ETHUSD",1769958112762,14.22077763,2369.4,2368.4,0.001]
["bitfinex","ETHUSD",1769958112969,0.90235978,2369.3,2368.4,0.001]
["bitfinex","ETHUSD",1769958113175,2.41529663,2369.2,2368.4,0.001]
["bitfinex","ETHUSD",1769958113338,1.51231374,2369.2,2368.4,0.001]
["bitfinex","ETHUSD",1769958116164,1.95931659,2369.1,2368.4,0.001]
["bitfinex","ETHUSD",1769958116466,1.05525304,2369.1,2368.4,0.001]
["bitfinex","ETHUSD",1769958117164,0.90502723,2369.0,2368.4,0.001]
["bitfinex","ETHUSD",1769958117344,1.05525304,2369.1,2368.4,0.001]
["bitfinex","ETHUSD",1769958117537,0.90495921,2369.0,2368.4,0.61741256]
["bitfinex","ETHUSD",1769958117739,1.05523906,2369.2,2368.4,0.61741256]
["bitfinex","ETHUSD",1769958117934,0.90498297,2369.1,2368.4,0.61741256]
["bitfinex","ETHUSD",1769958118145,0.90581764,2369.0,2368.5,1.05552037]
["bitfinex","ETHUSD",1769958118345,14.66673092,2369.4,2368.5,1.73352181]
["bitfinex","ETHUSD",1769958118346,2.18202183,2369.4,2368.5,1.73352181]
["bitfinex","ETHUSD",1769958118562,0.90584861,2369.3,2368.5,1.73352181]
["bitfinex","ETHUSD",1769958118843,0.90584861,2369.2,2368.5,14.37685153]
["bitfinex","ETHUSD",1769958119047,0.0011,2369.5,2368.6,14.50332302]
["bitfinex","ETHUSD",1769958119247,0.0011,2369.5,2368.6,1.8599933]
["bitfinex","ETHUSD",1769958119248,14.07251918,2369.4,2368.6,1.8599933]
["bitfinex","ETHUSD",1769958119461,2.03376199,2369.3,2368.4,1.05654853]
["bitfinex","ETHUSD",1769958119674,0.90687243,2369.2,2368.4,1.05654853]
["bitfinex","ETHUSD",1769958119862,0.90687243,2369.1,2368.4,1.05654853]
["bitfinex","ETHUSD",1769958120065,0.90687243,2369.1,2368.4,0.001]
["bitfinex","ETHUSD",1769958120066,14.07251918,2369.0,2368.4,0.001]
["bitfinex","ETHUSD",1769958120266,2.18230925,2368.8,2368.3,0.001]
["bitfinex","ETHUSD",1769958120465,0.90687243,2368.7,2368.3,0.001]
["bitfinex","ETHUSD",1769958120647,0.90687243,2368.6,2368.3,0.001]
["bitfinex","ETHUSD",1769958120848,0.90687243,2368.5,2368.3,0.001]
["bitfinex","ETHUSD",1769958121048,4.38004878,2368.8,2368.1,0.001]
["bitfinex","ETHUSD",1769958121249,14.07268114,2368.7,2368.1,0.001]
["bitfinex","ETHUSD",1769958121460,3.87919694,2368.6,2368.1,0.001]
["bitfinex","ETHUSD",1769958121665,0.90703439,2368.5,2368.1,0.001]
["bitfinex","ETHUSD",1769958121853,0.90703439,2368.4,2368.1,0.001]
["bitfinex","ETHUSD",1769958122052,4.38004878,2368.8,2368.1,0.001]
["bitfinex","ETHUSD",1769958122253,1.96171133,2368.7,2368.1,0.001]
["bitfinex","ETHUSD",1769958122560,0.90626049,2368.6,2368.1,0.001]
["bitfinex","ETHUSD",1769958122758,1.50108417,2369.0,2368.1,0.001]
["bitfinex","ETHUSD",1769958122759,1.12688956,2369.0,2368.1,0.001]
["bitfinex","ETHUSD",1769958123087,0.90572467,2368.9,2368.1,0.886]
["bitfinex","ETHUSD",1769958123264,0.90572467,2368.8,2368.3,0.001]
["bitfinex","ETHUSD",1769958123463,2.18315498,2369.3,2368.3,0.001]
["bitfinex","ETHUSD",1769958124290,1.12798956,2369.3,2368.3,0.001]
["bitfinex","ETHUSD",1769958124460,0.0011,2369.3,2368.3,14.52518973]
["bitfinex","ETHUSD",1769958125056,0.0011,2369.5,2368.4,12.64332972]
["bitfinex","ETHUSD",1769958126181,0.0011,2369.5,2368.5,0.01266891]
["bitfinex","ETHUSD",1769958126381,0.0011,2369.7,2368.8,12.64332972]
["bitfinex","ETHUSD",1769958126588,0.0011,2369.7,2368.9,0.885]
["bitfinex","ETHUSD",1769958126784,0.0011,2369.7,2369.0,1.35283297]
["bitfinex","ETHUSD",1769958127387,14.49238112,2370.2,2369.0,1.35283297]
["bitfinex","ETHUSD",1769958127555,13.36549156,2370.2,2369.1,0.885]
["bitfinex","ETHUSD",1769958127756,13.36549156,2370.2,2368.7,14.8542213]
["bitfinex","ETHUSD",1769958127757,1.12688956,2370.1,2368.7,1.05543124]
["bitfinex","ETHUSD",1769958127952,14.49238112,2370.0,2368.8,0.885]
["bitfinex","ETHUSD",1769958128272,1.12688956,2370.2,2368.8,14.68379006]
["bitfinex","ETHUSD",1769958128471,1.12688956,2370.2,2368.9,16.42805433]
["bitfinex","ETHUSD",1769958128673,4.50386236,2370.5,2369.0,13.79879006]
["bitfinex","ETHUSD",1769958128674,1.12688956,2370.3,2369.0,13.79879006]
["bitfinex","ETHUSD",1769958128859,2.46683658,2370.5,2369.0,13.79879006]
["bitfinex","ETHUSD",1769958129058,14.49238112,2370.3,2369.1,0.885]
["bitfinex","ETHUSD",1769958129294,1.12688956,2370.2,2369.1,0.885]
["bitfinex","ETHUSD",1769958129764,14.49238112,2370.1,2368.9,2.62926427]
["bitfinex","ETHUSD",1769958129967,13.36549156,2369.7,2368.3,1.88186001]
["bitfinex","ETHUSD",1769958130165,13.36549156,2369.7,2368.5,1.05549017]
["bitfinex","ETHUSD",1769958130166,14.49238112,2369.6,2368.5,1.05549017]
["bitfinex","ETHUSD",1769958130374,1.05511943,2369.4,2368.5,1.05549017]
["bitfinex","ETHUSD",1769958130574,15.54750055,2369.4,2368.3,0.001]
["bitfinex","ETHUSD",1769958130775,14.50505003,2369.2,2368.3,0.001]
["bitfinex","ETHUSD",1769958130975,1.98946674,2369.3,2368.3,0.001]
["bitfinex","ETHUSD",1769958130976,13.36549156,2369.0,2368.3,0.001]
["bitfinex","ETHUSD",1769958131186,14.49238112,2369.0,2368.1,0.001]
["bitfinex","ETHUSD",1769958131386,13.36549156,2368.8,2368.1,0.001]
["bitfinex","ETHUSD",1769958131599,1.44923811,2368.7,2368.1,0.001]
["bitfinex","ETHUSD",1769958131898,2.57612767,2368.7,2368.1,0.001]
["bitfinex","ETHUSD",1769958132073,13.36549156,2368.5,2367.8,0.001]
["bitfinex","ETHUSD",1769958132262,14.49238112,2368.5,2367.8,0.001]
["bitfinex","ETHUSD",1769958132463,1.05556493,2368.4,2367.8,0.001]
["bitfinex","ETHUSD",1769958133888,2.18243085,2368.5,2367.8,0.001]
["bitfinex","ETHUSD",1769958134200,1.05554129,2368.5,2367.8,0.001]
["bitfinex","ETHUSD",1769958134396,1.69597871,2368.5,2367.8,0.001]
["bitfinex","ETHUSD",1769958134760,1.12688956,2368.7,2367.8,0.001]
["bitfinex","ETHUSD",1769958134976,2.18228936,2368.8,2367.8,0.001]
["bitfinex","ETHUSD",1769958135506,0.90304322,2368.7,2367.8,0.001]
["bitfinex","ETHUSD",1769958135711,14.4208797,2368.8,2367.8,0.001]
["bitfinex","ETHUSD",1769958135996,13.36549156,2368.6,2367.8,0.001]
["bitfinex","ETHUSD",1769958136161,15.80798168,2368.5,2367.8,0.001]
["bitfinex","ETHUSD",1769958136362,0.90295637,2368.4,2367.8,0.001]
["bitfinex","ETHUSD",1769958136575,1.05556493,2368.4,2367.8,0.001]
["bitfinex","ETHUSD",1769958136817,0.9026559,2368.3,2368.0,0.001]
["bitfinex","ETHUSD",1769958136982,1.05556493,2368.4,2368.0,0.001]
["bitfinex","ETHUSD",1769958137309,2.92093971,2368.3,2368.0,0.001]
["bitfinex","ETHUSD",1769958137495,2.018285,2368.3,2368.0,0.001]
["bitfinex","ETHUSD",1769958138620,4.22179073,2368.7,2368.0,0.001]
["bitfinex","ETHUSD",1769958138780,0.90226696,2368.6,2368.0,0.001]
["bitfinex","ETHUSD",1769958138982,1.05543124,2368.7,2368.0,0.001]
["bitfinex","ETHUSD",1769958139590,1.05532541,2369.0,2368.0,0.001]
["bitfinex","ETHUSD",1769958140417,2.00507909,2369.0,2368.0,0.001]
["bitfinex","ETHUSD",1769958142401,2.00507909,2369.0,2368.0,1.05674324]
["bitfinex","ETHUSD",1769958143028,1.05532541,2369.0,2368.0,1.05674324]
["bitfinex","ETHUSD",1769958143226,1.05528762,2369.1,2368.0,1.05674324]
["bitfinex","ETHUSD",1769958143425,0.90275803,2369.0,2368.0,1.05674324]
["bitfinex","ETHUSD",1769958143632,1.05528762,2369.1,2368.0,1.05674324]
["bitfinex","ETHUSD",1769958144006,1.12688956,2369.3,2368.0,14.8555333]
["bitfinex","ETHUSD",1769958144205,0.90276323,2369.2,2368.1,2.79411752]
["bitfinex","ETHUSD",1769958144517,14.42066336,2369.3,2368.2,1.05565408]
["bitfinex","ETHUSD",1769958144833,0.90277455,2369.2,2368.2,1.05565408]
["bitfinex","ETHUSD",1769958145034,14.42066336,2369.3,2368.2,1.05565408]
["bitfinex","ETHUSD",1769958145227,0.90288333,2369.2,2368.2,1.05565408]
["bitfinex","ETHUSD",1769958145422,0.90288333,2369.1,2368.2,1.67208419]
["bitfinex","ETHUSD",1769958145630,2.06710921,2369.2,2368.2,1.67208419]
["bitfinex","ETHUSD",1769958145806,0.9027856,2369.1,2368.2,1.67208419]
["bitfinex","ETHUSD",1769958146134,2.06710921,2369.2,2368.2,1.67208419]
["bitfinex","ETHUSD",1769958146513,1.05525304,2369.1,2368.2,1.67208419]
["bitfinex","ETHUSD",1769958146715,0.0011,2369.5,2368.3,14.47676318]
["bitfinex","ETHUSD",1769958147225,1.05618301,2369.5,2368.3,14.47676318]
["bitfinex","ETHUSD",1769958147627,0.0011,2369.5,2368.3,14.47676318]
["bitfinex","ETHUSD",1769958148332,1.05617631,2369.5,2368.3,14.47676318]
["bitfinex","ETHUSD",1769958148534,1.05617631,2369.5,2368.5,1.05552037]
["bitfinex","ETHUSD",1769958148535,0.0011,2369.5,2368.5,1.05552037]
["bitfinex","ETHUSD",1769958149434,0.0011,2369.5,2368.6,0.885]
["bitfinex","ETHUSD",1769958150414,0.0011,2369.3,2368.6,0.885]
["bitfinex","ETHUSD",1769958150611,0.0011,2369.3,2368.4,1.61488474]
["bitfinex","ETHUSD",1769958150926,0.0011,2369.3,2368.2,0.001]
["bitfinex","ETHUSD",1769958150927,13.36549156,2369.1,2368.2,0.001]
["bitfinex","ETHUSD",1769958151130,14.26795299,2369.0,2368.2,0.001]
["bitfinex","ETHUSD",1769958151312,13.36549156,2369.0,2368.2,0.001]
["bitfinex","ETHUSD",1769958151515,13.36549156,2369.0,2368.2,1.05664407]
["bitfinex","ETHUSD",1769958151720,1.33654916,2368.9,2368.2,1.05664407]
["bitfinex","ETHUSD",1769958152126,1.33654916,2368.9,2368.3,1.05560524]
["bitfinex","ETHUSD",1769958152303,1.33654916,2368.9,2368.2,0.001]
["bitfinex","ETHUSD",1769958152304,14.70204072,2368.9,2368.2,0.001]
["bitfinex","ETHUSD",1769958152522,14.42096736,2368.6,2368.0,0.001]
["bitfinex","ETHUSD",1769958153421,0.90269119,2368.5,2368.0,0.001]
["bitfinex","ETHUSD",1769958153621,14.42096736,2368.6,2368.0,0.001]
["bitfinex","ETHUSD",1769958153821,2.76714535,2368.5,2368.0,0.001]
["bitfinex","ETHUSD",1769958154043,1.86428706,2368.5,2368.0,0.001]
["bitfinex","ETHUSD",1769958154412,14.26815655,2368.4,2367.5,0.001]
["bitfinex","ETHUSD",1769958154635,15.32376605,2368.3,2367.5,0.001]
["bitfinex","ETHUSD",1769958154824,14.42110106,2368.3,2367.5,0.001]
["bitfinex","ETHUSD",1769958155025,1.86435391,2368.2,2367.5,0.001]
["bitfinex","ETHUSD",1769958155429,15.22984547,2368.2,2367.0,0.001]
["bitfinex","ETHUSD",1769958155753,13.36549156,2367.9,2367.0,0.001]
["bitfinex","ETHUSD",1769958155955,14.26870851,2367.8,2367.0,0.001]
["bitfinex","ETHUSD",1769958156112,0.01266945,2368.0,2367.0,0.001]
["bitfinex","ETHUSD",1769958156113,14.26870851,2367.7,2367.0,0.001]
["bitfinex","ETHUSD",1769958156314,13.36549156,2367.5,2366.2,1.05651876]
["bitfinex","ETHUSD",1769958156522,14.42159159,2367.2,2366.0,1.05663567]
["bitfinex","ETHUSD",1769958156866,14.42159159,2367.2,2366.0,2.10430413]
["bitfinex","ETHUSD",1769958157046,14.42159159,2367.2,2366.0,1.05663567]
["bitfinex","ETHUSD",1769958157245,14.42159159,2367.2,2365.9,5.19317378]
["bitfinex","ETHUSD",1769958157246,14.42159159,2367.2,2365.9,1.13828381]
["bitfinex","ETHUSD",1769958157556,13.24882107,2367.0,2365.9,1.13829917]
["bitfinex","ETHUSD",1769958157945,14.13382107,2367.0,2365.9,0.0816311]
["bitfinex","ETHUSD",1769958158165,14.15088142,2366.9,2365.9,0.0816311]
["bitfinex","ETHUSD",1769958158325,13.24882107,2366.7,2365.4,1.05687003]
["bitfinex","ETHUSD",1769958158525,14.15088142,2366.6,2365.4,1.05687003]
["bitfinex","ETHUSD",1769958158726,14.30527813,2366.4,2365.1,1.05703775]
["bitfinex","ETHUSD",1769958159365,1.05645706,2366.4,2365.2,15.385]
["bitfinex","ETHUSD",1769958159566,0.52822853,2366.3,2365.3,1.64420378]
["bitfinex","ETHUSD",1769958160034,3.5154777,2366.8,2365.1,14.12387688]
["bitfinex","ETHUSD",1769958160035,1.05632315,2366.7,2365.1,14.12387688]
["bitfinex","ETHUSD",1769958160235,1.05632315,2366.7,2365.4,14.5]
["bitfinex","ETHUSD",1769958160639,1.05632315,2366.7,2365.5,1.05685901]
["bitfinex","ETHUSD",1769958160927,2.55988063,2366.8,2365.5,14.11101718]
["bitfinex","ETHUSD",1769958161136,1.05629249,2366.8,2365.5,14.11101718]
["bitfinex","ETHUSD",1769958161342,1.05601081,2367.4,2365.5,14.12369814]
["bitfinex","ETHUSD",1769958161556,14.30483188,2367.4,2365.7,13.05415817]
["bitfinex","ETHUSD",1769958161770,14.30483188,2367.4,2365.5,1.05685901]
["bitfinex","ETHUSD",1769958161771,13.24882107,2367.2,2365.5,1.05685901]
["bitfinex","ETHUSD",1769958162067,13.26150203,2366.9,2365.5,1.05685901]
["bitfinex","ETHUSD",1769958162222,13.24882107,2366.7,2365.4,14.5]
["bitfinex","ETHUSD",1769958162562,13.24882107,2366.7,2365.4,15.55689521]
["bitfinex","ETHUSD",1769958162722,13.24882107,2366.5,2365.4,14.5]
["bitfinex","ETHUSD",1769958162929,13.24882107,2366.5,2365.3,1.05694269]
["bitfinex","ETHUSD",1769958163249,1.05636778,2366.6,2365.4,1.056902]
["bitfinex","ETHUSD",1769958163250,13.24882107,2366.3,2365.4,1.056902]
["bitfinex","ETHUSD",1769958163449,13.24882107,2366.3,2365.0,4.22823386]
["bitfinex","ETHUSD",1769958163643,14.13382107,2366.3,2365.3,0.001]
["bitfinex","ETHUSD",1769958164026,0.1024,2366.1,2365.3,0.001]
["bitfinex","ETHUSD",1769958164353,13.24882107,2366.0,2364.9,1.05709896]
["bitfinex","ETHUSD",1769958164566,0.885,2366.1,2365.0,14.5]
["bitfinex","ETHUSD",1769958164774,14.60786345,2366.3,2365.0,14.501]
["bitfinex","ETHUSD",1769958164935,14.60786345,2366.3,2365.0,15.55805591]
["bitfinex","ETHUSD",1769958165566,14.60786345,2366.3,2365.0,15.55807758]
["bitfinex","ETHUSD",1769958165864,13.55136174,2366.1,2365.0,15.55807598]
["bitfinex","ETHUSD",1769958166066,13.55136174,2366.1,2365.0,0.001]
["bitfinex","ETHUSD",1769958166232,13.55136174,2366.1,2365.0,1.05807708]
["bitfinex","ETHUSD",1769958166430,13.55136174,2366.1,2365.0,15.55807708]
["bitfinex","ETHUSD",1769958166981,14.60799741,2366.0,2364.7,2.45111113]
["bitfinex","ETHUSD",1769958167188,13.55136174,2365.8,2364.5,1.05726361]
["bitfinex","ETHUSD",1769958167484,13.55136174,2365.8,2364.5,1.05727951]
["bitfinex","ETHUSD",1769958167791,13.55136174,2365.6,2364.1,0.001]
["bitfinex","ETHUSD",1769958168080,0.11508311,2365.7,2364.1,0.001]
["bitfinex","ETHUSD",1769958168081,13.55136174,2365.2,2364.1,0.001]
["bitfinex","ETHUSD",1769958168381,14.43636174,2365.2,2364.1,0.001]
["bitfinex","ETHUSD",1769958168681,13.55136174,2365.0,2364.1,0.001]
["bitfinex","ETHUSD",1769958168987,13.55136174,2365.0,2363.6,0.885]
["bitfinex","ETHUSD",1769958168988,14.6085783,2364.7,2363.6,1.94266649]
["bitfinex","ETHUSD",1769958169205,1.05720057,2364.8,2363.7,14.5]
["bitfinex","ETHUSD",1769958170102,14.60856231,2364.8,2363.7,14.5]
["bitfinex","ETHUSD",1769958170479,13.55136174,2364.4,2362.4,16.91498591]
["bitfinex","ETHUSD",1769958170671,0.11508955,2364.7,2363.6,1.05767611]
["bitfinex","ETHUSD",1769958170672,1.35513617,2364.3,2363.6,1.05767611]
["bitfinex","ETHUSD",1769958170874,1.05726127,2364.6,2363.2,1.05788761]
["bitfinex","ETHUSD",1769958171101,14.60862301,2364.6,2363.3,14.5]
["bitfinex","ETHUSD",1769958171403,14.60862301,2364.6,2363.2,1.05788761]
["bitfinex","ETHUSD",1769958171404,13.55136174,2364.4,2363.2,1.05788761]
["bitfinex","ETHUSD",1769958171615,13.55136174,2364.2,2363.1,1.05792623]
["bitfinex","ETHUSD",1769958171820,0.52989972,2364.5,2363.1,1.05792623]
["bitfinex","ETHUSD",1769958172198,0.52989972,2364.5,2363.1,13.73993012]
["bitfinex","ETHUSD",1769958172514,1.51385227,2364.4,2363.2,3.24716596]
["bitfinex","ETHUSD",1769958172718,1.51385227,2364.4,2362.8,1.05804501]
["bitfinex","ETHUSD",1769958172719,13.56405316,2364.2,2362.8,1.05804501]
["bitfinex","ETHUSD",1769958172931,13.55136174,2363.6,2362.0,1.05842506]
["bitfinex","ETHUSD",1769958173217,1.05766383,2363.7,2362.2,13.56800389]
["bitfinex","ETHUSD",1769958173516,0.5313702,2363.6,2362.2,13.56800389]
["bitfinex","ETHUSD",1769958174112,0.1024,2363.7,2362.3,15.386]
["bitfinex","ETHUSD",1769958174319,13.56405854,2363.7,2362.3,14.5]
["bitfinex","ETHUSD",1769958174514,13.56405854,2363.7,2362.4,0.886]
["bitfinex","ETHUSD",1769958174831,13.56405854,2363.7,2361.9,4.23370025]
["bitfinex","ETHUSD",1769958174832,0.0126968,2363.0,2361.1,5.63460279]
["bitfinex","ETHUSD",1769958175125,13.55136174,2363.1,2361.4,0.01270056]
["bitfinex","ETHUSD",1769958175291,14.60933302,2363.1,2361.5,15.386]
["bitfinex","ETHUSD",1769958175892,1.05779808,2363.4,2361.8,0.01270056]
["bitfinex","ETHUSD",1769958176292,13.65376174,2363.3,2361.9,14.5]
["bitfinex","ETHUSD",1769958176512,15.02251772,2363.2,2361.9,14.5]
["bitfinex","ETHUSD",1769958176819,15.02251772,2363.2,2361.9,15.386]
["bitfinex","ETHUSD",1769958177117,1.05793237,2363.1,2362.5,0.001]
["bitfinex","ETHUSD",1769958177606,14.60929411,2363.1,2362.0,0.886]
["bitfinex","ETHUSD",1769958177788,2.03121796,2363.0,2362.3,0.001]
["bitfinex","ETHUSD",1769958178133,14.60880188,2364.2,2363.1,1.187759]
["bitfinex","ETHUSD",1769958178300,0.01270056,2363.8,2362.8,0.886]
["bitfinex","ETHUSD",1769958178503,13.55136174,2363.9,2362.4,0.886]
["bitfinex","ETHUSD",1769958178682,0.01270056,2363.8,2362.4,0.886]
["bitfinex","ETHUSD",1769958179129,1.05766383,2363.7,2362.3,1.05929064]
["bitfinex","ETHUSD",1769958179308,1.05766383,2363.7,2362.5,0.886]
["bitfinex","ETHUSD",1769958179684,1.07036439,2363.7,2362.6,0.886]
["bitfinex","ETHUSD",1769958179890,0.53137203,2363.6,2362.6,0.886]
["bitfinex","ETHUSD",1769958180090,1.05766383,2363.7,2362.6,0.886]
["bitfinex","ETHUSD",1769958180688,1.05752961,2364.0,2362.6,0.886]
["bitfinex","ETHUSD",1769958181026,1.07023017,2364.0,2362.6,0.886]
["bitfinex","ETHUSD",1769958181235,0.01270056,2363.4,2362.3,1.05926568]
["bitfinex","ETHUSD",1769958181543,13.5640623,2363.4,2362.3,1.05928435]
["bitfinex","ETHUSD",1769958181751,14.91030808,2363.4,2362.3,0.001]
["bitfinex","ETHUSD",1769958182052,0.01270056,2363.0,2362.3,0.001]
["bitfinex","ETHUSD",1769958182208,1.35894634,2363.4,2362.3,0.001]
["bitfinex","ETHUSD",1769958182408,1.35894634,2363.4,2362.3,1.94528735]
["bitfinex","ETHUSD",1769958182645,1.35894634,2363.4,2362.4,1.05823791]
["bitfinex","ETHUSD",1769958182935,1.35894634,2363.4,2362.3,1.50486851]
["bitfinex","ETHUSD",1769958182936,0.01270056,2363.1,2362.3,0.001]
["bitfinex","ETHUSD",1769958183112,1.07072248,2362.9,2362.3,0.001]
["bitfinex","ETHUSD",1769958183317,1.07072248,2362.9,2361.4,13.22334658]
["bitfinex","ETHUSD",1769958183318,0.01270056,2362.8,2361.6,1.05858211]
["bitfinex","ETHUSD",1769958183526,0.01270056,2362.6,2361.6,1.05858211]
["bitfinex","ETHUSD",1769958183835,0.01270056,2362.5,2361.4,1.60001449]
["bitfinex","ETHUSD",1769958184042,13.55136174,2362.6,2361.6,1.05857609]
["bitfinex","ETHUSD",1769958184705,1.88668725,2362.8,2361.2,12.76363499]
["bitfinex","ETHUSD",1769958184902,1.88668725,2362.8,2361.6,1.05856884]
["bitfinex","ETHUSD",1769958184903,0.29447092,2362.7,2361.6,1.05856884]
["bitfinex","ETHUSD",1769958185101,1.05815626,2362.6,2361.7,1.05854785]
["bitfinex","ETHUSD",1769958185305,1.05815626,2362.6,2361.5,1.94561587]
["bitfinex","ETHUSD",1769958185532,1.35258573,2362.7,2361.6,1.0585856]
["bitfinex","ETHUSD",1769958185912,1.36528709,2362.7,2361.5,1.05862535]
["bitfinex","ETHUSD",1769958186116,0.01270136,2362.5,2361.5,1.05863374]
["bitfinex","ETHUSD",1769958186434,0.01270136,2362.5,2361.4,1.05868682]
["bitfinex","ETHUSD",1769958186435,0.01270136,2362.4,2361.4,1.05868682]
["bitfinex","ETHUSD",1769958186732,0.01270136,2362.4,2361.2,0.0816311]
["bitfinex","ETHUSD",1769958186733,1.44636513,2362.4,2361.2,0.0816311]
["bitfinex","ETHUSD",1769958186941,13.5640631,2362.2,2361.2,0.0816311]
["bitfinex","ETHUSD",1769958187147,1.05842506,2362.0,2361.2,0.0816311]
["bitfinex","ETHUSD",1769958187312,0.01270271,2361.9,2361.2,0.0816311]
["bitfinex","ETHUSD",1769958187511,0.01270271,2361.8,2360.9,1.05891678]
["bitfinex","ETHUSD",1769958187727,15.89154535,2361.9,2360.9,1.05891678]
["bitfinex","ETHUSD",1769958187946,0.01270271,2361.8,2360.8,1.05892961]
["bitfinex","ETHUSD",1769958188119,0.01270271,2361.8,2359.8,13.19887532]
["bitfinex","ETHUSD",1769958188121,0.01270486,2361.7,2359.8,13.19887532]
["bitfinex","ETHUSD",1769958188319,0.01270486,2361.7,2360.1,4.23702719]
["bitfinex","ETHUSD",1769958188320,13.99068312,2361.4,2360.1,4.23702719]
["bitfinex","ETHUSD",1769958188649,0.01270486,2361.0,2359.6,1.05950161]
["bitfinex","ETHUSD",1769958188956,0.01270486,2361.2,2359.6,1.05950161]
["bitfinex","ETHUSD",1769958188957,0.11510486,2361.2,2359.6,1.05950161]
["bitfinex","ETHUSD",1769958189133,13.99068312,2361.2,2359.5,4.23817214]
["bitfinex","ETHUSD",1769958189308,1.07135887,2361.5,2359.6,13.19887532]
["bitfinex","ETHUSD",1769958189511,14.00339283,2361.4,2359.6,13.19887532]
["bitfinex","ETHUSD",1769958189734,0.01270971,2361.2,2359.7,1.74370475]
["bitfinex","ETHUSD",1769958189931,0.01270971,2361.0,2359.7,1.74370475]
["bitfinex","ETHUSD",1769958190141,0.01270971,2361.0,2359.4,4.23800644]
["bitfinex","ETHUSD",1769958190142,0.01270997,2361.0,2359.4,4.23800644]
["bitfinex","ETHUSD",1769958190351,0.01270997,2360.9,2359.4,4.23800644]
["bitfinex","ETHUSD",1769958190645,14.00339309,2360.9,2359.4,4.23800644]
["bitfinex","ETHUSD",1769958190826,13.99068312,2360.9,2359.4,4.23800644]
["bitfinex","ETHUSD",1769958191010,0.01270997,2360.8,2359.5,0.52975979]
["bitfinex","ETHUSD",1769958191213,1.05896306,2360.8,2359.8,0.001]
["bitfinex","ETHUSD",1769958191505,1.94588409,2361.0,2359.8,0.001]
["bitfinex","ETHUSD",1769958192330,14.10579417,2360.9,2359.5,1.5902746]
["bitfinex","ETHUSD",1769958192627,14.00339417,2360.7,2359.5,1.5902746]
["bitfinex","ETHUSD",1769958192840,0.01271105,2360.6,2359.5,1.5902746]
["bitfinex","ETHUSD",1769958193045,0.61812283,2360.9,2359.5,1.5902746]
["bitfinex","ETHUSD",1769958193255,1.05900792,2360.7,2359.6,1.64232283]
["bitfinex","ETHUSD",1769958193627,14.00339471,2360.6,2359.5,0.001]
["bitfinex","ETHUSD",1769958193825,13.99068312,2360.6,2359.5,0.001]
["bitfinex","ETHUSD",1769958194016,14.00339471,2360.4,2359.5,1.0605451]
["bitfinex","ETHUSD",1769958194235,0.01271159,2360.3,2359.5,0.001]
["bitfinex","ETHUSD",1769958194446,0.01271159,2360.2,2359.5,0.001]
["bitfinex","ETHUSD",1769958194668,1.41432222,2360.3,2359.5,0.001]
["bitfinex","ETHUSD",1769958194960,1.41432222,2360.3,2359.3,1.05960541]
["bitfinex","ETHUSD",1769958195136,1.05927714,2360.1,2358.8,4.23927901]
["bitfinex","ETHUSD",1769958195337,2.68971698,2360.2,2358.8,4.23927901]
["bitfinex","ETHUSD",1769958195562,13.99068312,2360.8,2358.9,13.19887532]
["bitfinex","ETHUSD",1769958195765,1.07172086,2360.7,2358.9,13.19887532]
["bitfinex","ETHUSD",1769958195944,0.01271294,2360.6,2359.0,13.19887532]
["bitfinex","ETHUSD",1769958196142,1.93238615,2360.6,2359.1,14.51876285]
["bitfinex","ETHUSD",1769958196343,1.93238615,2360.6,2359.1,15.40576285]
["bitfinex","ETHUSD",1769958196555,0.01271294,2360.5,2359.1,14.51876285]
["bitfinex","ETHUSD",1769958196757,1.94509909,2360.6,2359.1,15.40576285]
["bitfinex","ETHUSD",1769958197167,0.01271294,2360.5,2359.1,14.51876285]
["bitfinex","ETHUSD",1769958197474,1.05914251,2360.4,2359.2,2.51155753]
["bitfinex","ETHUSD",1769958197662,2.99143935,2360.6,2359.2,2.51155753]
["bitfinex","ETHUSD",1769958197969,1.93238615,2360.6,2359.2,2.51155753]
["bitfinex","ETHUSD",1769958198142,1.05907468,2360.6,2359.2,15.71043285]
["bitfinex","ETHUSD",1769958199297,1.05896306,2360.8,2359.2,15.71043285]
["bitfinex","ETHUSD",1769958200068,0.01271294,2360.7,2359.2,15.71043285]
["bitfinex","ETHUSD",1769958200272,1.071676,2360.8,2359.3,0.888]
["bitfinex","ETHUSD",1769958200575,0.5938364,2360.7,2359.4,1.65984329]
["bitfinex","ETHUSD",1769958200871,0.5938364,2360.7,2359.5,0.888]
["bitfinex","ETHUSD",1769958201173,0.5938364,2360.7,2359.4,1.65984329]
["bitfinex","ETHUSD",1769958201358,1.05905278,2360.6,2359.6,1.05950161]
["bitfinex","ETHUSD",1769958201561,1.05905278,2360.6,2359.7,0.61855783]
["bitfinex","ETHUSD",1769958201943,4.23525517,2361.2,2359.7,0.61855783]
["bitfinex","ETHUSD",1769958202167,4.23525517,2361.2,2359.8,0.888]
["bitfinex","ETHUSD",1769958202341,4.24796811,2361.2,2359.8,0.888]
["bitfinex","ETHUSD",1769958202541,4.23525517,2361.2,2359.8,0.888]
["bitfinex","ETHUSD",1769958202751,1.05869399,2361.4,2359.8,14.08687532]
["bitfinex","ETHUSD",1769958203073,0.01271294,2361.2,2359.9,1.47054332]
["bitfinex","ETHUSD",1769958203274,1.05878366,2361.2,2359.8,1.05941181]
["bitfinex","ETHUSD",1769958203488,1.05878366,2361.2,2359.8,14.25828713]
["bitfinex","ETHUSD",1769958203850,0.1024,2361.1,2359.8,1.05941181]
["bitfinex","ETHUSD",1769958204161,0.01271294,2360.9,2359.8,1.05941181]
["bitfinex","ETHUSD",1769958204364,13.99068312,2361.0,2359.8,1.05941181]
["bitfinex","ETHUSD",1769958204546,1.41057961,2360.9,2359.8,2.16354296]
["bitfinex","ETHUSD",1769958204741,1.42329255,2360.9,2359.8,2.16354296]
["bitfinex","ETHUSD",1769958205070,1.42329255,2360.9,2359.7,1.05942354]
["bitfinex","ETHUSD",1769958205270,0.0011,2360.5,2359.7,1.05942354]
["bitfinex","ETHUSD",1769958206073,4.23513884,2361.2,2359.7,1.05942354]
["bitfinex","ETHUSD",1769958206074,0.1024,2361.3,2359.7,14.25829886]
["bitfinex","ETHUSD",1769958206376,0.0011,2360.7,2359.7,14.25829886]
["bitfinex","ETHUSD",1769958206554,1.05872527,2361.4,2359.9,13.19887532]
["bitfinex","ETHUSD",1769958207078,15.04940839,2361.4,2360.0,0.888]
["bitfinex","ETHUSD",1769958207283,0.01271294,2361.2,2359.8,1.84972413]
["bitfinex","ETHUSD",1769958207575,14.00339606,2361.0,2359.8,1.05938012]
["bitfinex","ETHUSD",1769958207776,0.01271294,2360.8,2359.7,1.05942328]
["bitfinex","ETHUSD",1769958208072,13.99068312,2360.9,2359.8,1.05941164]
["bitfinex","ETHUSD",1769958208242,1.39906831,2360.8,2359.8,2.01299673]
["bitfinex","ETHUSD",1769958208443,0.888,2361.1,2359.8,2.01299673]
["bitfinex","ETHUSD",1769958208874,15.05037432,2361.7,2359.8,15.21187205]
["bitfinex","ETHUSD",1769958209073,0.01271294,2361.6,2359.8,15.21187205]
["bitfinex","ETHUSD",1769958209277,13.99068312,2361.6,2359.9,14.08687532]
["bitfinex","ETHUSD",1769958209483,0.0011,2361.7,2360.1,13.19887532]
["bitfinex","ETHUSD",1769958209981,14.10689606,2361.7,2360.2,0.888]
["bitfinex","ETHUSD",1769958210354,14.09418312,2361.7,2360.2,0.888]
["bitfinex","ETHUSD",1769958210550,1.60534503,2361.6,2360.3,1.40868753]
["bitfinex","ETHUSD",1769958210759,1.61805797,2361.6,2360.3,1.40868753]
["bitfinex","ETHUSD",1769958210941,0.01271294,2361.4,2360.3,1.40868753]
["bitfinex","ETHUSD",1769958211144,1.61805797,2361.6,2360.3,1.40868753]
["bitfinex","ETHUSD",1769958211369,2.4695156,2361.5,2360.3,1.40868753]
["bitfinex","ETHUSD",1769958211568,1.95726488,2361.4,2360.4,1.05914251]
["bitfinex","ETHUSD",1769958211849,1.05869399,2361.4,2360.4,1.05914251]
["bitfinex","ETHUSD",1769958212261,1.07140693,2361.4,2360.2,1.05919893]
["bitfinex","ETHUSD",1769958212453,1.07140693,2361.4,2360.1,4.23703845]
["bitfinex","ETHUSD",1769958212661,1.58955222,2361.3,2360.2,1.64392834]
["bitfinex","ETHUSD",1769958212888,14.99365101,2361.2,2360.3,1.05916756]
["bitfinex","ETHUSD",1769958213093,0.90056789,2361.1,2360.1,4.23703826]
["bitfinex","ETHUSD",1769958213261,14.09308312,2361.2,2360.3,1.05918595]
["bitfinex","ETHUSD",1769958213262,0.90056789,2361.0,2360.3,1.05918595]
["bitfinex","ETHUSD",1769958213447,0.90128086,2360.9,2359.6,1.06050161]
["bitfinex","ETHUSD",1769958213655,1.05882851,2361.1,2359.7,0.888]
["bitfinex","ETHUSD",1769958213881,2.95112278,2361.0,2359.7,0.888]
["bitfinex","ETHUSD",1769958214095,2.04983371,2361.0,2359.7,0.888]
["bitfinex","ETHUSD",1769958214375,0.90195806,2360.9,2359.7,0.888]
["bitfinex","ETHUSD",1769958214584,2.04983371,2361.0,2359.7,0.888]
["bitfinex","ETHUSD",1769958214881,2.04983371,2361.0,2359.7,14.08687532]
["bitfinex","ETHUSD",1769958215183,2.04983371,2361.0,2359.8,1.51473769]
["bitfinex","ETHUSD",1769958215478,3.10872131,2361.0,2359.9,1.05936692]
["bitfinex","ETHUSD",1769958215780,1.0588876,2361.0,2359.9,1.05936692]
["bitfinex","ETHUSD",1769958215984,0.90282129,2360.9,2359.9,1.94736692]
["bitfinex","ETHUSD",1769958216180,0.90282129,2360.8,2359.9,1.94736692]
["bitfinex","ETHUSD",1769958216476,1.0588876,2361.0,2360.0,0.76995723]
["bitfinex","ETHUSD",1769958216680,3.07373323,2361.0,2360.0,0.76995723]
["bitfinex","ETHUSD",1769958216880,0.90373423,2360.9,2360.0,0.76995723]
["bitfinex","ETHUSD",1769958217286,2.1699143,2361.2,2360.0,13.96883255]
["bitfinex","ETHUSD",1769958217586,0.90462415,2361.1,2360.2,1.05923226]
["bitfinex","ETHUSD",1769958217782,0.90462415,2361.0,2360.2,1.05923226]
["bitfinex","ETHUSD",1769958217966,2.16985626,2361.3,2360.2,1.05923226]
["bitfinex","ETHUSD",1769958218170,0.90439371,2361.2,2360.3,0.888]
["bitfinex","ETHUSD",1769958218364,1.05874428,2361.3,2360.2,14.89273928]
["bitfinex","ETHUSD",1769958218567,1.05874428,2361.3,2360.1,2.65086158]
["bitfinex","ETHUSD",1769958218568,13.71202833,2361.2,2360.1,2.65086158]
["bitfinex","ETHUSD",1769958218758,0.90431945,2361.1,2360.1,1.05924163]
["bitfinex","ETHUSD",1769958218959,14.83585267,2361.0,2359.8,1.05937366]
["bitfinex","ETHUSD",1769958219191,13.71202833,2360.9,2359.9,1.05935976]
["bitfinex","ETHUSD",1769958219383,0.0011,2360.7,2359.8,1.05938515]
["bitfinex","ETHUSD",1769958219584,1.06010792,2360.7,2359.6,0.001]
["bitfinex","ETHUSD",1769958219996,13.71181282,2360.6,2358.7,4.23947058]
["bitfinex","ETHUSD",1769958220201,13.71181282,2360.6,2358.6,13.83350702]
["bitfinex","ETHUSD",1769958220202,0.90410394,2360.5,2359.4,1.06057781]
["bitfinex","ETHUSD",1769958220400,0.90390039,2360.4,2359.4,1.59047216]
["bitfinex","ETHUSD",1769958220602,13.48695266,2360.6,2359.4,1.59047216]
["bitfinex","ETHUSD",1769958220803,13.71157701,2360.5,2359.4,1.06057781]
["bitfinex","ETHUSD",1769958220974,0.90386813,2360.4,2359.4,1.06057781]
["bitfinex","ETHUSD",1769958221594,1.05909764,2360.5,2359.4,0.001]
["bitfinex","ETHUSD",1769958221808,0.90335456,2360.4,2359.4,0.001]
["bitfinex","ETHUSD",1769958221995,1.05909764,2360.5,2359.4,0.001]
["bitfinex","ETHUSD",1769958222182,1.6117462,2360.4,2359.4,2.0030509]
["bitfinex","ETHUSD",1769958222379,0.70857984,2360.4,2359.4,2.0030509]
["bitfinex","ETHUSD",1769958223497,0.70857984,2360.4,2359.4,0.001]
["bitfinex","ETHUSD",1769958223797,1.96204658,2360.3,2359.4,0.001]
["bitfinex","ETHUSD",1769958224004,0.90285919,2360.2,2359.4,0.001]
["bitfinex","ETHUSD",1769958224177,1.05918739,2360.3,2359.4,0.001]
["bitfinex","ETHUSD",1769958224377,0.90310271,2360.2,2359.4,0.001]
["bitfinex","ETHUSD",1769958224599,1.05918739,2360.3,2359.4,0.001]
["bitfinex","ETHUSD",1769958224902,1.59405628,2360.2,2359.4,0.001]
["bitfinex","ETHUSD",1769958225102,0.90330156,2360.1,2359.4,0.001]
["bitfinex","ETHUSD",1769958225289,0.69075472,2360.2,2359.4,0.001]
["bitfinex","ETHUSD",1769958225884,1.76774916,2360.4,2359.4,0.001]
["bitfinex","ETHUSD",1769958226083,15.09043683,2360.6,2359.4,0.001]
["bitfinex","ETHUSD",1769958226084,0.0011,2360.7,2359.4,13.49948325]
["bitfinex","ETHUSD",1769958227898,1.1111114,2361.3,2359.8,13.49848325]
["bitfinex","ETHUSD",1769958228106,1.50108417,2361.5,2359.7,9.31463138]
["bitfinex","ETHUSD",1769958228107,1.05871267,2361.4,2360.0,13.49848325]
["bitfinex","ETHUSD",1769958228416,1.1111114,2361.5,2360.1,0.888]
["bitfinex","ETHUSD",1769958228621,2.16978398,2361.5,2360.2,1.43864833]
["bitfinex","ETHUSD",1769958228815,2.16978398,2361.5,2360.2,2.32664833]
["bitfinex","ETHUSD",1769958229129,2.16977565,2361.5,2360.2,2.32664833]
["bitfinex","ETHUSD",1769958229510,2.16974967,2361.6,2360.2,15.82513158]
["bitfinex","ETHUSD",1769958229699,0.7906239,2361.5,2360.3,1.58251316]
["bitfinex","ETHUSD",1769958229902,0.7906239,2361.5,2359.4,13.49948325]
["bitfinex","ETHUSD",1769958229903,12.93170571,2361.2,2359.4,13.49948325]
["bitfinex","ETHUSD",1769958230106,14.04281711,2361.0,2360.1,1.05927556]
["bitfinex","ETHUSD",1769958230290,14.04281711,2361.0,2360.0,1.05929696]
["bitfinex","ETHUSD",1769958230620,1.1111114,2360.9,2360.0,1.05929696]
["bitfinex","ETHUSD",1769958230825,1.40428171,2360.8,2360.1,1.05927193]
["bitfinex","ETHUSD",1769958231010,1.40428171,2360.8,2360.0,1.05929898]
["bitfinex","ETHUSD",1769958231324,1.40428171,2360.8,2359.4,18.62584745]
["bitfinex","ETHUSD",1769958231325,14.14521711,2360.4,2359.4,1.06059035]
["bitfinex","ETHUSD",1769958231492,14.05553005,2360.3,2359.4,1.06058621]
["bitfinex","ETHUSD",1769958231702,14.04281711,2360.3,2359.4,0.001]
["bitfinex","ETHUSD",1769958231902,1.05927714,2360.1,2359.4,0.001]
["bitfinex","ETHUSD",1769958232106,2.18867684,2361.3,2359.8,9.4940824]
["bitfinex","ETHUSD",1769958232336,2.18867684,2361.3,2359.6,9.31463138]
["bitfinex","ETHUSD",1769958232337,1.12928744,2361.1,2359.9,0.94940824]
["bitfinex","ETHUSD",1769958232633,12.93170571,2361.3,2360.0,0.888]
["bitfinex","ETHUSD",1769958232831,1.12928744,2361.2,2360.0,0.888]
["bitfinex","ETHUSD",1769958233037,15.11959748,2361.6,2360.0,0.889]
["bitfinex","ETHUSD",1769958233225,0.0011,2360.8,2360.0,0.889]
["bitfinex","ETHUSD",1769958233800,0.0011,2361.7,2360.2,9.4929824]
["bitfinex","ETHUSD",1769958234006,0.0011,2361.7,2360.6,9.31463138]
["bitfinex","ETHUSD",1769958234201,0.0011,2361.7,2360.4,3.80056381]
["bitfinex","ETHUSD",1769958234406,0.0011,2361.7,2360.5,1.37397512]
["bitfinex","ETHUSD",1769958234613,0.0011,2361.7,2360.5,0.888]
["bitfinex","ETHUSD",1769958235242,0.0011,2361.7,2360.5,10.20263138]
["bitfinex","ETHUSD",1769958235538,0.0011,2362.4,2360.6,8.36259496]
["bitfinex","ETHUSD",1769958236039,0.0011,2362.4,2361.1,1.05882851]
["bitfinex","ETHUSD",1769958236235,0.0011,2362.4,2361.2,0.888]
["bitfinex","ETHUSD",1769958236417,0.0011,2362.4,2361.1,1.94682851]
["bitfinex","ETHUSD",1769958236619,0.0011,2362.4,2361.2,0.61821426]
["bitfinex","ETHUSD",1769958236926,12.93280571,2362.4,2361.2,0.61821426]
["bitfinex","ETHUSD",1769958237124,12.93170571,2362.2,2361.1,1.05882851]
["bitfinex","ETHUSD",1769958237435,12.93170571,2362.0,2361.0,1.05884208]
["bitfinex","ETHUSD",1769958238038,12.93170571,2361.9,2360.8,1.05896306]
["bitfinex","ETHUSD",1769958239036,1.16076976,2362.2,2360.8,1.05896306]
["bitfinex","ETHUSD",1769958239235,12.93170571,2362.3,2360.8,10.37359444]
["bitfinex","ETHUSD",1769958239536,13.98999853,2362.3,2360.9,1.54974467]
["bitfinex","ETHUSD",1769958239746,12.93170571,2362.3,2361.0,0.888]
["bitfinex","ETHUSD",1769958240215,0.0011,2362.4,2361.1,1.05882851]
["bitfinex","ETHUSD",1769958240424,0.0011,2362.4,2361.1,1.94682851]
["bitfinex","ETHUSD",1769958241333,0.0011,2362.4,2361.2,0.888]
["bitfinex","ETHUSD",1769958242239,13.99105201,2362.4,2361.0,4.23531404]
["bitfinex","ETHUSD",1769958242439,13.99105201,2362.4,2361.0,1.05887335]
["bitfinex","ETHUSD",1769958242641,12.94441865,2362.2,2361.0,1.05887335]
["bitfinex","ETHUSD",1769958242845,12.94441865,2362.0,2361.0,1.05887335]
["bitfinex","ETHUSD",1769958243014,12.94441865,2362.0,2359.9,14.50138826]
["bitfinex","ETHUSD",1769958243015,12.94441865,2361.8,2359.9,14.50138826]
["bitfinex","ETHUSD",1769958243342,12.94441865,2361.6,2360.7,1.0589998]
["bitfinex","ETHUSD",1769958243510,1.29571316,2361.9,2360.9,1.05891401]
["bitfinex","ETHUSD",1769958243711,12.93170571,2362.0,2361.0,0.52945868]
["bitfinex","ETHUSD",1769958244239,1.05749215,2364.1,2362.3,1.05829064]
["bitfinex","ETHUSD",1769958244425,12.93170571,2364.0,2362.5,9.31463138]
["bitfinex","ETHUSD",1769958244622,4.24265245,2364.3,2362.5,9.31463138]
["bitfinex","ETHUSD",1769958244623,4.22975509,2364.3,2363.4,0.22035632]
["bitfinex","ETHUSD",1769958244836,1.0573507,2364.4,2363.4,0.22035632]
["bitfinex","ETHUSD",1769958245241,12.93170571,2363.7,2362.4,0.52914532]
["bitfinex","ETHUSD",1769958245476,13.81970571,2363.7,2362.4,0.52914532]
["bitfinex","ETHUSD",1769958245626,13.81970571,2363.7,2362.3,1.05829064]
["bitfinex","ETHUSD",1769958245816,0.888,2363.7,2362.3,1.05829064]
["bitfinex","ETHUSD",1769958246012,0.888,2363.7,2362.4,0.887]
["bitfinex","ETHUSD",1769958246435,0.888,2363.7,2362.5,1.05820105]
["bitfinex","ETHUSD",1769958246639,0.888,2363.7,2362.6,0.61780053]
["bitfinex","ETHUSD",1769958247057,0.0011,2363.5,2362.6,0.61780053]
["bitfinex","ETHUSD",1769958248065,0.0011,2363.5,2362.6,1.50480053]
["bitfinex","ETHUSD",1769958248267,0.0011,2363.7,2362.6,1.50480053]
["bitfinex","ETHUSD",1769958248483,12.93336054,2363.7,2361.6,4.24699128]
["bitfinex","ETHUSD",1769958248637,12.93336054,2363.7,2361.5,9.31463138]
["bitfinex","ETHUSD",1769958248638,12.93226054,2363.1,2361.5,9.31463138]
["bitfinex","ETHUSD",1769958248836,12.93226054,2363.1,2362.2,1.0583073]
["bitfinex","ETHUSD",1769958249055,1.29449735,2363.0,2362.1,1.05835611]
["bitfinex","ETHUSD",1769958249372,1.29449735,2363.0,2362.2,1.05833331]
["bitfinex","ETHUSD",1769958249742,1.29449735,2363.0,2362.0,1.05839834]
["bitfinex","ETHUSD",1769958249940,1.29449735,2363.0,2361.0,9.84409006]
["bitfinex","ETHUSD",1769958249941,12.94497348,2362.8,2361.8,1.05851272]
["bitfinex","ETHUSD",1769958250136,12.93226054,2362.8,2362.0,1.0584166]
["bitfinex","ETHUSD",1769958250540,12.93226054,2362.8,2361.6,4.23439934]
["bitfinex","ETHUSD",1769958250541,1.05811148,2362.7,2361.7,1.05855951]
["bitfinex","ETHUSD",1769958251436,17.16453012,2362.8,2361.7,1.05855951]
["bitfinex","ETHUSD",1769958251437,12.93226054,2362.8,2361.7,1.05855951]
["bitfinex","ETHUSD",1769958251768,13.9903298,2362.8,2361.7,1.05855951]
["bitfinex","ETHUSD",1769958252073,15.81255732,2362.8,2361.8,0.52927976]
["bitfinex","ETHUSD",1769958252638,15.81255732,2362.8,2361.9,1.05846987]
["bitfinex","ETHUSD",1769958253169,13.81926054,2363.4,2361.9,1.05846987]
["bitfinex","ETHUSD",1769958253354,14.87707958,2363.4,2361.9,1.05846987]
["bitfinex","ETHUSD",1769958254963,13.81926054,2363.4,2361.9,1.05846987]
["bitfinex","ETHUSD",1769958255166,14.87706051,2363.4,2361.9,1.05846987]
["bitfinex","ETHUSD",1769958255468,0.887,2363.4,2362.0,9.89679496]
["bitfinex","ETHUSD",1769958255635,0.0011,2363.7,2362.0,9.89679496]
["bitfinex","ETHUSD",1769958255836,1.05878379,2363.7,2362.0,9.89679496]
["bitfinex","ETHUSD",1769958256044,13.99104433,2363.7,2362.1,0.887]
["bitfinex","ETHUSD",1769958256241,13.46120445,2363.6,2362.2,1.0783795]
["bitfinex","ETHUSD",1769958256648,1.05775333,2363.5,2362.3,1.05829064]
["bitfinex","ETHUSD",1769958258804,13.81926054,2363.4,2362.2,1.0783795]
["bitfinex","ETHUSD",1769958258973,12.94497348,2363.2,2362.1,1.05835217]
["bitfinex","ETHUSD",1769958259494,12.94497348,2363.2,2362.2,1.05832781]
["bitfinex","ETHUSD",1769958259997,12.94497348,2363.2,2362.5,0.001]
["bitfinex","ETHUSD",1769958260209,12.94497348,2363.2,2361.0,13.55001454]
["bitfinex","ETHUSD",1769958260371,14.22802918,2363.1,2362.2,1.05832824]
["bitfinex","ETHUSD",1769958260570,14.22802918,2363.1,2362.3,0.001]
["bitfinex","ETHUSD",1769958260877,1.05797714,2363.0,2362.3,0.001]
["bitfinex","ETHUSD",1769958262503,0.887,2362.9,2362.3,0.001]
["bitfinex","ETHUSD",1769958262703,2.92749149,2362.9,2362.3,0.001]
["bitfinex","ETHUSD",1769958263303,1.0580667,2362.8,2362.3,0.001]
["bitfinex","ETHUSD",1769958264612,14.00304018,2362.8,2361.5,1.05864916]
["bitfinex","ETHUSD",1769958264812,0.01271294,2362.6,2361.4,1.0586672]
["bitfinex","ETHUSD",1769958264999,12.93226054,2362.3,2361.3,0.001]
["bitfinex","ETHUSD",1769958265201,0.01271294,2362.4,2361.3,0.001]
["bitfinex","ETHUSD",1769958265202,13.81926054,2362.2,2361.3,0.001]
["bitfinex","ETHUSD",1769958265514,12.94497348,2362.0,2360.4,4.2364491]
["bitfinex","ETHUSD",1769958265682,12.93226054,2361.6,2360.5,1.48271445]
["bitfinex","ETHUSD",1769958266012,13.81926054,2361.5,2360.5,1.48274072]
["bitfinex","ETHUSD",1769958266210,13.83197348,2361.5,2360.2,0.001]
["bitfinex","ETHUSD",1769958266413,12.94497348,2361.3,2360.2,0.001]
["bitfinex","ETHUSD",1769958266709,12.93226054,2361.3,2360.4,1.0591311]
["bitfinex","ETHUSD",1769958267099,12.9195632,2361.3,2360.3,1.05916747]
["bitfinex","ETHUSD",1769958267301,12.9195632,2361.3,2360.4,0.52970522]
["bitfinex","ETHUSD",1769958267510,1.05878366,2361.2,2360.3,1.05916204]
["bitfinex","ETHUSD",1769958267694,1.05878366,2361.2,2360.2,1.06020169]
["bitfinex","ETHUSD",1769958269108,1.05878366,2361.2,2360.3,1.059163]
["bitfinex","ETHUSD",1769958269320,1.05878366,2361.2,2360.2,0.001]
["bitfinex","ETHUSD",1769958269321,13.9910442,2361.2,2360.2,0.001]
["bitfinex","ETHUSD",1769958269633,12.94497348,2360.6,2359.1,1.05972616]
["bitfinex","ETHUSD",1769958269800,12.93226054,2360.4,2359.1,1.05972616]
["bitfinex","ETHUSD",1769958271034,0.01271321,2360.1,2358.8,1.05985474]
["bitfinex","ETHUSD",1769958271195,12.94497375,2360.0,2358.8,1.05985474]
["bitfinex","ETHUSD",1769958271403,12.93226054,2359.8,2358.8,1.05985474]
["bitfinex","ETHUSD",1769958271616,1.05945671,2359.7,2358.2,1.0601306]
["bitfinex","ETHUSD",1769958271799,13.99171725,2359.7,2358.2,1.0601306]
["bitfinex","ETHUSD",1769958273216,13.99171725,2359.7,2358.1,1.072882]
["bitfinex","ETHUSD",1769958273408,13.99171725,2359.7,2358.2,0.53135843]
["bitfinex","ETHUSD",1769958273601,13.99171725,2359.7,2358.4,0.001]
["bitfinex","ETHUSD",1769958273826,13.82026054,2359.6,2358.4,0.001]
["bitfinex","ETHUSD",1769958274408,0.01271752,2359.5,2358.4,0.001]
["bitfinex","ETHUSD",1769958274605,0.01271752,2359.3,2358.4,0.001]
["bitfinex","ETHUSD",1769958274809,12.94497806,2359.2,2358.4,0.001]
["bitfinex","ETHUSD",1769958275036,13.83297806,2359.1,2358.1,0.001]
["bitfinex","ETHUSD",1769958275241,12.93226054,2358.8,2357.6,1.06039801]
["bitfinex","ETHUSD",1769958275456,12.93226054,2358.6,2357.2,0.001]
["bitfinex","ETHUSD",1769958275738,0.90071752,2359.1,2357.2,4.24329967]
["bitfinex","ETHUSD",1769958275739,12.93226054,2358.9,2357.2,4.24329967]
["bitfinex","ETHUSD",1769958275917,12.93226054,2358.9,2357.3,1.46185114]
["bitfinex","ETHUSD",1769958276308,12.93226054,2358.5,2357.3,1.46185114]
["bitfinex","ETHUSD",1769958276508,0.888,2358.4,2357.2,0.001]
["bitfinex","ETHUSD",1769958276706,13.82026054,2358.4,2357.2,0.001]
["bitfinex","ETHUSD",1769958277128,13.82026054,2358.4,2356.4,4.24373999]
["bitfinex","ETHUSD",1769958277129,12.93226054,2357.8,2356.4,4.24373999]
["bitfinex","ETHUSD",1769958277440,12.93226054,2357.8,2356.1,4.24428655]
["bitfinex","ETHUSD",1769958277441,0.888,2357.7,2356.8,1.06075887]
["bitfinex","ETHUSD",1769958277748,13.07165862,2357.5,2356.5,0.51416821]
["bitfinex","ETHUSD",1769958278045,0.1024,2356.8,2355.0,9.14802176]
["bitfinex","ETHUSD",1769958278206,0.01272372,2357.1,2355.4,4.24543123]
["bitfinex","ETHUSD",1769958278207,13.07165862,2357.1,2355.4,4.24543123]
["bitfinex","ETHUSD",1769958278407,13.07165862,2357.1,2356.4,1.06091429]
["bitfinex","ETHUSD",1769958278620,13.07165862,2357.1,2356.5,1.06086437]
["bitfinex","ETHUSD",1769958278825,0.888,2357.2,2356.5,1.06086437]
["bitfinex","ETHUSD",1769958279041,0.888,2357.2,2356.5,1.59132447]
["bitfinex","ETHUSD",1769958279241,0.888,2357.2,2356.5,0.5304601]
["bitfinex","ETHUSD",1769958279456,0.888,2357.2,2356.5,1.06087718]
["bitfinex","ETHUSD",1769958279750,0.888,2357.2,2356.0,1.06112054]
["bitfinex","ETHUSD",1769958279951,13.07165862,2357.6,2356.0,11.18688461]
["bitfinex","ETHUSD",1769958280155,0.888,2357.7,2356.0,11.18688461]
["bitfinex","ETHUSD",1769958280454,4.2401435,2358.5,2356.0,11.18688461]
["bitfinex","ETHUSD",1769958280455,14.13162869,2358.6,2356.8,10.12576407]
["bitfinex","ETHUSD",1769958280630,0.888,2358.3,2356.8,10.12576407]
["bitfinex","ETHUSD",1769958280828,0.888,2358.3,2356.9,14.5]
["bitfinex","ETHUSD",1769958281032,0.888,2358.3,2357.0,2.46257641]
["bitfinex","ETHUSD",1769958281566,4.25213741,2358.9,2357.1,1.06062534]
["bitfinex","ETHUSD",1769958281567,13.95965862,2358.9,2357.1,1.06062534]
["bitfinex","ETHUSD",1769958282355,13.95965862,2358.9,2357.2,14.5]
["bitfinex","ETHUSD",1769958282555,13.95965862,2358.9,2357.3,0.888]
["bitfinex","ETHUSD",1769958282858,13.95965862,2358.9,2357.4,1.5388]
["bitfinex","ETHUSD",1769958282859,15.35562448,2358.9,2357.4,1.5388]
["bitfinex","ETHUSD",1769958283163,13.95965862,2358.9,2357.1,1.06062534]
["bitfinex","ETHUSD",1769958283360,13.95965862,2358.9,2357.2,14.5]
["bitfinex","ETHUSD",1769958283661,0.01272912,2359.5,2357.2,14.5]
["bitfinex","ETHUSD",1769958283662,14.13106528,2359.9,2358.2,1.0601306]
["bitfinex","ETHUSD",1769958283884,13.07165862,2359.9,2358.2,1.0601306]
["bitfinex","ETHUSD",1769958284157,16.31598896,2360.1,2358.3,16.04264171]
["bitfinex","ETHUSD",1769958284725,15.25669864,2360.1,2358.3,16.04264171]
["bitfinex","ETHUSD",1769958284960,13.95965862,2360.1,2358.6,10.12576407]
["bitfinex","ETHUSD",1769958285139,13.95965862,2360.1,2358.3,1.54264171]
["bitfinex","ETHUSD",1769958285140,15.01894764,2360.1,2358.3,1.54264171]
["bitfinex","ETHUSD",1769958285759,15.01894764,2360.1,2358.8,1.05986094]
["bitfinex","ETHUSD",1769958285959,15.01895287,2360.1,2358.8,1.05986094]
["bitfinex","ETHUSD",1769958286124,13.95965862,2360.1,2358.8,1.05986094]
["bitfinex","ETHUSD",1769958286326,15.01893932,2360.1,2358.9,1.97993047]
["bitfinex","ETHUSD",1769958287033,0.888,2360.1,2358.9,1.97993047]
["bitfinex","ETHUSD",1769958287449,0.0011,2359.0,2358.9,1.97993047]
["bitfinex","ETHUSD",1769958287653,0.0011,2359.0,2358.9,3.03974648]
["bitfinex","ETHUSD",1769958287857,0.888,2360.1,2358.9,3.03974648]
["bitfinex","ETHUSD",1769958288037,13.50536386,2360.6,2359.0,0.72791642]
["bitfinex","ETHUSD",1769958288567,0.0011,2360.0,2359.0,0.72791642]
["bitfinex","ETHUSD",1769958288863,0.888,2360.7,2359.1,0.24629942]
["bitfinex","ETHUSD",1769958289168,15.45237274,2360.7,2359.0,0.72791642]
["bitfinex","ETHUSD",1769958289325,13.51809298,2360.4,2359.0,0.72791642]
["bitfinex","ETHUSD",1769958289526,13.50536386,2359.9,2358.8,1.05982533]
["bitfinex","ETHUSD",1769958289754,1.05945671,2359.7,2358.8,1.05986094]
["bitfinex","ETHUSD",1769958289958,14.57754969,2359.7,2358.5,1.05996421]
["bitfinex","ETHUSD",1769958290168,13.51809298,2359.6,2358.5,1.05996421]
["bitfinex","ETHUSD",1769958290327,0.01272912,2359.4,2358.1,14.5]
["bitfinex","ETHUSD",1769958290525,13.50536386,2359.3,2358.5,1.05996767]
["bitfinex","ETHUSD",1769958290750,13.50536386,2359.3,2358.4,4.24015443]
["bitfinex","ETHUSD",1769958290751,13.50536386,2359.3,2358.6,1.05992704]
["bitfinex","ETHUSD",1769958291033,13.50536386,2359.3,2358.5,1.05996448]
["bitfinex","ETHUSD",1769958291239,14.94470025,2359.3,2358.6,1.05991855]
["bitfinex","ETHUSD",1769958291438,14.94470025,2359.3,2358.4,4.24009729]
["bitfinex","ETHUSD",1769958291656,14.94470025,2359.3,2358.4,1.0600166]
["bitfinex","ETHUSD",1769958291959,1.05968124,2359.2,2358.1,1.06017556]
["bitfinex","ETHUSD",1769958292162,15.52967321,2359.1,2358.1,3.04026635]
["bitfinex","ETHUSD",1769958292350,15.52967321,2359.1,2358.1,1.06017556]
["bitfinex","ETHUSD",1769958292538,5.13945411,2359.4,2358.2,14.5]
["bitfinex","ETHUSD",1769958292539,0.888,2359.4,2358.2,14.5]
["bitfinex","ETHUSD",1769958293067,1.94759895,2359.4,2358.2,14.5]
["bitfinex","ETHUSD",1769958293362,0.888,2359.4,2358.2,14.5]
["bitfinex","ETHUSD",1769958293945,0.888,2359.4,2358.3,1.06008565]
["bitfinex","ETHUSD",1769958294137,1.94759577,2359.4,2358.3,1.06008565]
["bitfinex","ETHUSD",1769958294350,0.61858045,2359.3,2358.4,0.53004283]
["bitfinex","ETHUSD",1769958294752,0.01272912,2359.1,2358.0,1.06019433]
["bitfinex","ETHUSD",1769958294957,13.50536386,2359.1,2357.9,1.06023742]
["bitfinex","ETHUSD",1769958295179,0.01272912,2359.0,2358.0,1.06020485]
["bitfinex","ETHUSD",1769958295385,13.51809298,2359.0,2358.0,1.06020485]
["bitfinex","ETHUSD",1769958295651,1.3518093,2358.9,2358.0,1.06020485]
["bitfinex","ETHUSD",1769958295880,0.61858045,2359.3,2358.2,1.06011471]
["bitfinex","ETHUSD",1769958296086,1.67824665,2359.3,2357.7,1.06035543]
["bitfinex","ETHUSD",1769958296281,15.18361051,2359.3,2357.7,1.06035543]
["bitfinex","ETHUSD",1769958296462,15.53764769,2359.2,2357.8,1.98019531]
["bitfinex","ETHUSD",1769958296662,15.55037681,2359.2,2357.8,1.98019531]
["bitfinex","ETHUSD",1769958296864,15.53764769,2359.2,2357.8,1.98019531]
["bitfinex","ETHUSD",1769958298388,16.59736399,2359.2,2357.9,1.06026549]
["bitfinex","ETHUSD",1769958298566,13.51809298,2359.0,2357.9,1.06026549]
["bitfinex","ETHUSD",1769958299091,13.51809298,2359.0,2357.8,1.0602816]
["bitfinex","ETHUSD",1769958299290,13.50536386,2359.0,2357.8,1.0602816]
["bitfinex","ETHUSD",1769958300199,1.05981601,2358.9,2357.7,4.24141412]
["bitfinex","ETHUSD",1769958300363,0.888,2358.8,2357.7,4.24141412]
["bitfinex","ETHUSD",1769958300561,1.05977633,2359.0,2357.8,1.98017696]
["bitfinex","ETHUSD",1769958300785,13.50536386,2359.5,2357.8,1.98017696]
["bitfinex","ETHUSD",1769958300786,13.50536386,2359.5,2357.8,2.86817696]
["bitfinex","ETHUSD",1769958301095,14.56494182,2359.5,2358.0,0.001]
["bitfinex","ETHUSD",1769958301305,15.45294182,2359.5,2358.0,0.001]
["bitfinex","ETHUSD",1769958301510,3.28093139,2359.5,2358.0,0.001]
["bitfinex","ETHUSD",1769958301669,0.888,2359.5,2358.2,23.13095942]
["bitfinex","ETHUSD",1769958302079,0.888,2359.5,2358.3,14.5]
["bitfinex","ETHUSD",1769958302297,0.0011,2359.8,2358.4,1.0600407]
["bitfinex","ETHUSD",1769958302492,0.0011,2359.8,2358.4,14.69121423]
["bitfinex","ETHUSD",1769958302703,13.50536386,2361.0,2359.0,0.2335703]
["bitfinex","ETHUSD",1769958303007,14.56424106,2361.0,2359.2,0.2335703]
["bitfinex","ETHUSD",1769958303187,1.94680152,2361.2,2359.5,9.49978589]
["bitfinex","ETHUSD",1769958303388,0.888,2361.2,2359.6,0.888]
["bitfinex","ETHUSD",1769958303588,1.40027906,2361.2,2359.7,1.03877859]
["bitfinex","ETHUSD",1769958303810,0.888,2361.2,2359.7,1.03877859]
["bitfinex","ETHUSD",1769958304109,4.23426953,2361.7,2359.7,1.03877859]
["bitfinex","ETHUSD",1769958304110,1.05838025,2362.1,2360.1,23.13095942]
["bitfinex","ETHUSD",1769958304291,1.05838025,2362.1,2360.2,1.05923226]
["bitfinex","ETHUSD",1769958304483,14.56372951,2362.2,2360.2,1.05923226]
["bitfinex","ETHUSD",1769958304674,15.70260445,2362.1,2360.3,3.73071208]
["bitfinex","ETHUSD",1769958305079,15.70260445,2362.1,2360.4,14.5]
["bitfinex","ETHUSD",1769958305280,13.51809298,2361.9,2360.4,14.5]
["bitfinex","ETHUSD",1769958305495,2.19724059,2362.1,2360.4,14.5]
["bitfinex","ETHUSD",1769958305697,14.57645863,2362.2,2360.5,1.73427121]
["bitfinex","ETHUSD",1769958305897,14.56372951,2362.2,2360.5,1.73427121]
["bitfinex","ETHUSD",1769958306076,14.56372951,2362.2,2360.4,0.01272912]
["bitfinex","ETHUSD",1769958306275,14.56372951,2362.2,2360.6,14.5]
["bitfinex","ETHUSD",1769958307112,13.50536386,2362.2,2360.7,0.01272912]
["bitfinex","ETHUSD",1769958307290,0.888,2362.4,2360.9,0.01272912]
["bitfinex","ETHUSD",1769958307495,0.888,2362.4,2361.0,0.888]
["bitfinex","ETHUSD",1769958307705,1.94624972,2362.4,2361.1,14.5]
["bitfinex","ETHUSD",1769958307904,0.888,2362.4,2361.1,14.5]
["bitfinex","ETHUSD",1769958308412,0.888,2362.4,2361.2,1.05878366]
["bitfinex","ETHUSD",1769958308594,0.888,2362.4,2361.2,3.55048896]
["bitfinex","ETHUSD",1769958308914,0.888,2362.4,2361.2,1.05878366]
["bitfinex","ETHUSD",1769958309110,0.888,2362.4,2361.3,14.5]
["bitfinex","ETHUSD",1769958309719,14.25745455,2362.4,2361.3,14.5]
["bitfinex","ETHUSD",1769958309893,14.25745455,2362.4,2361.2,1.05878366]
["bitfinex","ETHUSD",1769958310622,13.36945455,2362.2,2361.2,1.05878366]
["bitfinex","ETHUSD",1769958310791,1.44277452,2362.1,2361.2,1.05878366]
["bitfinex","ETHUSD",1769958311318,13.36945455,2361.9,2360.0,0.01272912]
["bitfinex","ETHUSD",1769958311523,13.36945455,2361.9,2361.1,1.05882828]
["bitfinex","ETHUSD",1769958311688,13.36945455,2362.2,2361.1,1.05882828]
["bitfinex","ETHUSD",1769958311889,13.36945455,2362.2,2360.6,4.23617284]
["bitfinex","ETHUSD",1769958311890,0.01272912,2362.1,2360.7,1.05896408]
["bitfinex","ETHUSD",1769958312087,13.36945455,2362.0,2360.8,1.05896014]
["bitfinex","ETHUSD",1769958312519,1.05873883,2361.3,2360.3,1.05917637]
["bitfinex","ETHUSD",1769958312730,0.888,2361.2,2360.3,1.05917637]
["bitfinex","ETHUSD",1769958314220,1.94669482,2361.4,2360.3,1.05917637]
["bitfinex","ETHUSD",1769958314901,1.94669482,2361.4,2360.1,4.23674956]
["bitfinex","ETHUSD",1769958315227,0.888,2361.4,2360.1,4.24947868]
["bitfinex","ETHUSD",1769958315423,1.94669956,2361.4,2360.2,0.01272912]
["bitfinex","ETHUSD",1769958315626,2.56484092,2361.4,2360.2,0.86399777]
["bitfinex","ETHUSD",1769958315930,2.56484092,2361.4,2360.2,0.85126865]
["bitfinex","ETHUSD",1769958316089,15.93429547,2361.4,2360.0,4.23774956]
["bitfinex","ETHUSD",1769958317142,15.93429547,2361.4,2360.0,0.001]
["bitfinex","ETHUSD",1769958317715,13.36945455,2361.2,2360.0,0.001]
["bitfinex","ETHUSD",1769958319143,14.42828306,2361.1,2360.0,0.001]
["bitfinex","ETHUSD",1769958319427,13.36945455,2360.9,2359.8,0.001]
["bitfinex","ETHUSD",1769958319622,14.25745455,2360.8,2359.8,0.001]
["bitfinex","ETHUSD",1769958321226,14.25745455,2360.2,2358.8,4.23926995]
["bitfinex","ETHUSD",1769958321423,14.25745455,2360.2,2358.9,1.53912707]
["bitfinex","ETHUSD",1769958322332,14.25745455,2360.2,2358.8,4.23926995]
["bitfinex","ETHUSD",1769958323016,1.05927714,2360.1,2358.8,4.23926995]
["bitfinex","ETHUSD",1769958323241,1.05927714,2360.1,2358.8,1.05986094]
["bitfinex","ETHUSD",1769958323242,14.42873169,2360.1,2358.8,1.05986094]
["bitfinex","ETHUSD",1769958324743,15.31673169,2360.1,2358.8,1.05986094]
["bitfinex","ETHUSD",1769958325238,15.31673169,2360.1,2358.7,4.23944378]
["bitfinex","ETHUSD",1769958325447,17.7487837,2360.1,2358.8,1.54042186]
["bitfinex","ETHUSD",1769958326513,1.58878745,2360.3,2358.8,1.54042186]
["bitfinex","ETHUSD",1769958326715,14.42867074,2360.3,2358.8,1.54042186]
["bitfinex","ETHUSD",1769958327316,14.42867074,2360.3,2358.9,1.05981601]
["bitfinex","ETHUSD",1769958328041,5.12458302,2360.4,2358.9,1.05981601]
["bitfinex","ETHUSD",1769958328042,1.05916973,2360.4,2358.9,1.05981601]
["bitfinex","ETHUSD",1769958328245,1.94716973,2360.4,2359.0,0.68522311]
["bitfinex","ETHUSD",1769958328439,15.31662428,2360.4,2359.0,0.68522311]
["bitfinex","ETHUSD",1769958329343,15.31662428,2360.4,2359.1,1.05972616]
["bitfinex","ETHUSD",1769958330849,15.31772428,2360.4,2359.1,1.05972616]
["bitfinex","ETHUSD",1769958332219,0.8891,2360.4,2359.1,11.15186593]
["bitfinex","ETHUSD",1769958332543,0.8891,2360.4,2359.2,1.60759937]
["bitfinex","ETHUSD",1769958332747,1.94824646,2360.4,2359.2,1.60759937]
["bitfinex","ETHUSD",1769958333250,0.8891,2360.4,2359.2,1.60759937]
["bitfinex","ETHUSD",1769958333419,1.94824697,2360.4,2359.3,1.05963633]
["bitfinex","ETHUSD",1769958333616,15.31770152,2360.4,2359.3,1.05963633]
["bitfinex","ETHUSD",1769958333831,17.69688779,2360.4,2359.4,0.6905781]
["bitfinex","ETHUSD",1769958334224,4.32743324,2360.4,2359.4,0.6905781]
["bitfinex","ETHUSD",1769958334424,1.92579261,2360.4,2359.4,0.6905781]
["bitfinex","ETHUSD",1769958335670,0.0011,2360.4,2359.5,1.05954651]
["bitfinex","ETHUSD",1769958335829,0.0011,2360.4,2359.5,11.15168628]
["bitfinex","ETHUSD",1769958336020,0.0011,2360.6,2359.5,11.15168628]
["bitfinex","ETHUSD",1769958336350,0.0011,2360.6,2359.5,11.1644154]
["bitfinex","ETHUSD",1769958336654,0.0011,2360.6,2359.6,1.69939087]
["bitfinex","ETHUSD",1769958337362,0.0011,2360.6,2359.6,15.37370497]
["bitfinex","ETHUSD",1769958337753,0.0011,2360.6,2359.7,1.05945671]
["bitfinex","ETHUSD",1769958341870,0.0011,2360.6,2359.9,9.31612447]
["bitfinex","ETHUSD",1769958342168,0.0011,2360.6,2360.0,1.05932203]
["bitfinex","ETHUSD",1769958342355,0.0011,2360.6,2359.9,1.05933295]
["bitfinex","ETHUSD",1769958344950,0.0011,2360.6,2359.7,4.23782072]
["bitfinex","ETHUSD",1769958345746,0.0011,2360.6,2359.7,4.23882072]
["bitfinex","ETHUSD",1769958346073,0.0011,2360.4,2359.7,4.23882072]
["bitfinex","ETHUSD",1769958346779,0.0011,2360.6,2359.7,4.23882072]
["bitfinex","ETHUSD",1769958347080,0.0011,2360.6,2359.9,1.05936692]
["bitfinex","ETHUSD",1769958347243,0.0011,2360.6,2360.0,0.888]
["bitfinex","ETHUSD",1769958349067,0.0011,2360.6,2359.9,1.05936692]
["bitfinex","ETHUSD",1769958349674,13.38584547,2360.6,2359.9,1.05936692]
["bitfinex","ETHUSD",1769958350875,13.38584547,2360.6,2359.8,1.05937664]
["bitfinex","ETHUSD",1769958351183,14.72443002,2360.6,2359.8,1.05937664]
["bitfinex","ETHUSD",1769958351352,15.78351729,2360.6,2359.7,4.2386974]
["bitfinex","ETHUSD",1769958351753,14.72443002,2360.6,2359.7,4.2386974]
["bitfinex","ETHUSD",1769958351951,0.0011,2360.6,2359.7,4.2386974]
["bitfinex","ETHUSD",1769958352685,0.0011,2360.6,2359.8,9.31612447]
["bitfinex","ETHUSD",1769958353382,0.0011,2360.6,2359.9,1.05936692]
["bitfinex","ETHUSD",1769958354958,0.0011,2360.6,2360.0,0.888]
["bitfinex","ETHUSD",1769958355478,0.0011,2360.6,2360.1,1.05927714]
["bitfinex","ETHUSD",1769958355654,0.0011,2360.6,2360.1,1.7836524]
["bitfinex","ETHUSD",1769958357783,0.0011,2360.6,2360.1,1.05927714]
["bitfinex","ETHUSD",1769958358279,13.38584547,2360.6,2360.0,1.05928804]
["bitfinex","ETHUSD",1769958358482,13.38584547,2360.6,2359.9,1.05936164]
["bitfinex","ETHUSD",1769958358795,0.0011,2360.6,2360.1,1.05923383]
["bitfinex","ETHUSD",1769958359462,0.0011,2360.6,2360.1,1.06023383]
["bitfinex","ETHUSD",1769958359759,0.0011,2360.6,2360.3,1.05918739]
["bitfinex","ETHUSD",1769958359760,0.0011,2360.4,2360.3,1.05918739]
["bitfinex","ETHUSD",1769958360863,0.0011,2360.6,2360.3,1.05918739]
["bitfinex","ETHUSD",1769958361080,0.0011,2360.6,2360.4,0.888]
["bitfinex","ETHUSD",1769958361598,13.38474547,2361.8,2360.5,1.05909764]
["bitfinex","ETHUSD",1769958361759,14.44326736,2361.8,2360.5,1.05909764]
["bitfinex","ETHUSD",1769958361966,14.44326736,2361.8,2360.6,0.61834882]
["bitfinex","ETHUSD",1769958362366,0.0011,2362.0,2361.2,9.31612447]
["bitfinex","ETHUSD",1769958362570,0.0011,2362.0,2361.2,10.20412447]
["bitfinex","ETHUSD",1769958363569,13.38474547,2362.6,2361.2,10.20412447]
["bitfinex","ETHUSD",1769958363570,0.988,2362.8,2361.6,9.31612447]
["bitfinex","ETHUSD",1769958363771,0.1,2362.8,2361.7,0.888]
["bitfinex","ETHUSD",1769958365206,0.1,2362.8,2361.8,1.02041245]
["bitfinex","ETHUSD",1769958365803,0.1,2362.8,2361.9,1.05846987]
["bitfinex","ETHUSD",1769958366108,0.1,2362.8,2362.0,9.31612447]
["bitfinex","ETHUSD",1769958366305,0.1,2362.8,2361.9,1.05846987]
["bitfinex","ETHUSD",1769958366481,0.1,2362.8,2362.0,0.888]
["bitfinex","ETHUSD",1769958366681,0.1,2362.8,2362.0,1.60807618]
["bitfinex","ETHUSD",1769958367595,0.1,2362.8,2362.1,1.05838025]
["bitfinex","ETHUSD",1769958368298,0.0011,2363.1,2362.4,9.31612447]
["bitfinex","ETHUSD",1769958368512,0.0011,2363.1,2362.2,0.887]
["bitfinex","ETHUSD",1769958368819,13.31240535,2363.1,2362.1,1.05838025]
["bitfinex","ETHUSD",1769958369112,1.33124054,2363.0,2362.1,1.05838025]
["bitfinex","ETHUSD",1769958369879,13.31240535,2363.1,2362.1,1.05838025]
["bitfinex","ETHUSD",1769958370110,0.0011,2363.1,2362.1,10.37450472]
["bitfinex","ETHUSD",1769958370778,0.0011,2363.5,2362.6,9.31612447]
["bitfinex","ETHUSD",1769958371008,0.0011,2363.5,2362.7,0.93161245]
["bitfinex","ETHUSD",1769958371214,14.37016168,2363.5,2362.5,0.887]
["bitfinex","ETHUSD",1769958371415,13.31240535,2363.5,2362.5,0.887]
["bitfinex","ETHUSD",1769958371575,14.37018583,2363.5,2362.5,0.887]
["bitfinex","ETHUSD",1769958371781,14.37018583,2363.5,2362.6,1.05815626]
["bitfinex","ETHUSD",1769958371978,13.31130535,2363.3,2362.6,1.05815626]
["bitfinex","ETHUSD",1769958372417,0.0011,2363.5,2362.6,1.05815626]
["bitfinex","ETHUSD",1769958373293,0.0011,2363.5,2362.6,1.07088538]
["bitfinex","ETHUSD",1769958373612,0.0011,2362.8,2362.1,9.32985359]
["bitfinex","ETHUSD",1769958373809,0.0011,2362.8,2362.1,1.05938025]
["bitfinex","ETHUSD",1769958373981,0.0011,2362.8,2362.1,2.17401815]
["bitfinex","ETHUSD",1769958374800,0.0011,2362.8,2362.1,1.05938025]
["bitfinex","ETHUSD",1769958377331,13.31240535,2362.8,2361.9,0.001]
["bitfinex","ETHUSD",1769958377497,13.31240535,2362.8,2361.9,1.05944496]
["bitfinex","ETHUSD",1769958377822,13.31240535,2362.8,2361.9,1.05943868]
["bitfinex","ETHUSD",1769958377994,13.31130535,2362.6,2361.9,0.001]
["bitfinex","ETHUSD",1769958379203,0.0011,2362.8,2361.9,0.001]
["bitfinex","ETHUSD",1769958379609,0.0011,2362.8,2362.2,9.31612447]
["bitfinex","ETHUSD",1769958380329,0.0011,2362.8,2362.3,1.05829064]
["bitfinex","ETHUSD",1769958380523,0.0011,2362.8,2362.4,1.46075777]
["bitfinex","ETHUSD",1769958381100,0.0011,2363.5,2362.7,9.31612447]
["bitfinex","ETHUSD",1769958381322,14.37016866,2363.5,2362.4,2.34775777]
["bitfinex","ETHUSD",1769958381509,14.37016866,2363.5,2362.5,1.2734902]
["bitfinex","ETHUSD",1769958381510,15.17141926,2363.4,2362.5,1.2734902]
["bitfinex","ETHUSD",1769958382242,13.31130535,2363.4,2362.6,1.05815626]
["bitfinex","ETHUSD",1769958383014,1.0588546,2363.5,2362.6,1.05815626]
["bitfinex","ETHUSD",1769958383216,0.0011,2363.5,2362.6,1.05815626]
["bitfinex","ETHUSD",1769958384636,13.31240535,2363.5,2362.5,1.2734902]
["bitfinex","ETHUSD",1769958384935,13.31130535,2363.1,2361.9,0.001]
["bitfinex","ETHUSD",1769958385137,0.1024,2363.2,2361.5,1.05861799]
["bitfinex","ETHUSD",1769958385138,13.32403447,2362.9,2361.5,1.05861799]
["bitfinex","ETHUSD",1769958385342,13.32403447,2362.9,2360.9,1.05989629]
["bitfinex","ETHUSD",1769958385343,13.31130535,2362.3,2360.9,1.05989629]
["bitfinex","ETHUSD",1769958385644,13.31130535,2362.1,2360.9,0.001]
["bitfinex","ETHUSD",1769958385953,13.32403447,2361.9,2360.6,1.05904411]
["bitfinex","ETHUSD",1769958386257,13.31130535,2361.7,2360.3,4.23673103]
["bitfinex","ETHUSD",1769958386546,13.31130535,2361.3,2360.5,1.05907824]
["bitfinex","ETHUSD",1769958387014,13.3028401,2361.3,2360.5,1.05907824]
["bitfinex","ETHUSD",1769958387343,14.36985261,2361.8,2360.4,1.48278999]
["bitfinex","ETHUSD",1769958387530,14.36985261,2361.8,2361.4,0.001]
["bitfinex","ETHUSD",1769958387711,14.36985261,2361.8,2360.4,1.48278999]
["bitfinex","ETHUSD",1769958387916,13.31130535,2361.6,2360.5,0.57193601]
["bitfinex","ETHUSD",1769958388715,14.36995451,2361.5,2360.6,1.05905278]
["bitfinex","ETHUSD",1769958390347,13.31130535,2361.5,2360.6,1.05905278]
["bitfinex","ETHUSD",1769958390516,1.05849968,2361.9,2360.6,1.05905278]
["bitfinex","ETHUSD",1769958390720,1.05849968,2361.9,2360.8,1.05896306]
["bitfinex","ETHUSD",1769958390721,2.9189188,2361.8,2360.8,1.05896306]
["bitfinex","ETHUSD",1769958390920,16.23022415,2361.8,2360.8,1.05896306]
["bitfinex","ETHUSD",1769958391420,16.23022415,2361.8,2360.6,1.05904788]
["bitfinex","ETHUSD",1769958392735,16.23022415,2361.8,2360.2,4.23691265]
["bitfinex","ETHUSD",1769958393338,16.23022415,2361.8,2360.1,0.001]
["bitfinex","ETHUSD",1769958393339,13.31130535,2361.4,2360.1,0.001]
["bitfinex","ETHUSD",1769958393542,13.31130535,2360.8,2359.7,0.001]
["bitfinex","ETHUSD",1769958393744,13.31130535,2360.6,2359.3,1.05960832]
["bitfinex","ETHUSD",1769958393949,13.31130535,2360.6,2359.2,1.0596493]
["bitfinex","ETHUSD",1769958394139,13.32403447,2360.4,2359.1,1.05969804]
["bitfinex","ETHUSD",1769958394340,13.31130535,2360.2,2359.1,1.05969804]
["bitfinex","ETHUSD",1769958394557,13.31130535,2360.0,2358.9,1.05978725]
["bitfinex","ETHUSD",1769958394968,13.31130535,2359.9,2358.8,4.23943434]
["bitfinex","ETHUSD",1769958395138,0.887,2360.1,2358.8,4.23943434]
["bitfinex","ETHUSD",1769958395139,15.25758356,2360.1,2358.8,4.23943434]
["bitfinex","ETHUSD",1769958395332,15.25758356,2360.1,2358.9,1.77948229]
["bitfinex","ETHUSD",1769958395962,15.25758356,2360.1,2358.7,4.23926406]
["bitfinex","ETHUSD",1769958396865,15.25758356,2360.1,2358.7,1.05990588]
["bitfinex","ETHUSD",1769958397029,15.25758356,2360.1,2358.4,1.0600407]
["bitfinex","ETHUSD",1769958397858,12.63057329,2359.9,2358.4,1.0600407]
["bitfinex","ETHUSD",1769958399262,12.63057329,2359.7,2358.5,14.5]
["bitfinex","ETHUSD",1769958399452,12.63057329,2359.5,2358.4,1.0600407]
["bitfinex","ETHUSD",1769958399762,12.63057329,2359.5,2358.9,0.001]
["bitfinex","ETHUSD",1769958401335,13.6901257,2359.5,2358.6,0.001]
["bitfinex","ETHUSD",1769958401862,1.947536,2359.6,2358.6,0.001]
["bitfinex","ETHUSD",1769958402168,14.57810929,2359.6,2358.6,1.4511]
["bitfinex","ETHUSD",1769958403462,0.888,2359.6,2358.7,1.05990588]
["bitfinex","ETHUSD",1769958403663,1.0594411,2359.8,2358.7,1.05990588]
["bitfinex","ETHUSD",1769958403864,0.888,2359.7,2358.7,1.05990588]
["bitfinex","ETHUSD",1769958404068,0.888,2359.7,2358.8,0.67506294]
["bitfinex","ETHUSD",1769958405039,0.888,2359.7,2358.8,15.17506294]
["bitfinex","ETHUSD",1769958405363,12.63057329,2360.0,2358.9,1.05981601]
["bitfinex","ETHUSD",1769958405737,13.68991243,2360.0,2358.9,1.05981601]
["bitfinex","ETHUSD",1769958405957,13.68991243,2360.0,2359.0,14.5]
["bitfinex","ETHUSD",1769958406161,1.88150334,2359.9,2359.0,14.5]
["bitfinex","ETHUSD",1769958407363,13.68991243,2360.0,2359.1,1.05972616]
["bitfinex","ETHUSD",1769958407547,12.63057329,2360.0,2359.1,1.05972616]
["bitfinex","ETHUSD",1769958408050,4.2363928,2360.5,2359.1,1.05972616]
["bitfinex","ETHUSD",1769958408051,14.55685205,2360.8,2359.1,1.05972616]
["bitfinex","ETHUSD",1769958408573,13.49788899,2360.6,2359.2,14.5]
["bitfinex","ETHUSD",1769958408774,13.49788899,2360.4,2359.3,1.55597262]
["bitfinex","ETHUSD",1769958408945,0.888,2360.3,2359.3,1.55597262]
["bitfinex","ETHUSD",1769958409575,1.05923226,2360.2,2359.4,1.05959142]
["bitfinex","ETHUSD",1769958410372,1.94722096,2360.3,2359.4,1.05959142]
["bitfinex","ETHUSD",1769958410572,0.888,2360.3,2359.4,1.05959142]
["bitfinex","ETHUSD",1769958410974,15.44507706,2360.3,2359.4,1.05959142]
["bitfinex","ETHUSD",1769958411279,15.44508245,2360.3,2359.5,14.5]
["bitfinex","ETHUSD",1769958411477,0.888,2360.3,2359.6,1.05950161]
["bitfinex","ETHUSD",1769958411684,0.888,2360.3,2359.6,3.46308738]
["bitfinex","ETHUSD",1769958412083,1.94718901,2360.3,2359.6,3.46308738]
["bitfinex","ETHUSD",1769958412254,1.94718901,2360.3,2359.6,1.05950161]
["bitfinex","ETHUSD",1769958412572,13.49788899,2360.4,2359.6,1.05950161]
["bitfinex","ETHUSD",1769958412779,0.0011,2360.1,2359.6,1.05950161]
["bitfinex","ETHUSD",1769958413304,0.0011,2360.3,2359.6,1.05950161]
["bitfinex","ETHUSD",1769958413457,0.0011,2360.3,2359.7,2.99008929]
["bitfinex","ETHUSD",1769958413659,0.0011,2360.3,2359.8,1.05941181]
["bitfinex","ETHUSD",1769958414905,14.55681203,2360.9,2359.8,1.05941181]
["bitfinex","ETHUSD",1769958415409,1.05881125,2361.2,2359.8,1.05941181]
["bitfinex","ETHUSD",1769958415584,14.55670024,2361.2,2359.8,1.05941181]
["bitfinex","ETHUSD",1769958415902,16.65789996,2361.2,2359.9,15.32871484]
["bitfinex","ETHUSD",1769958416105,16.65789996,2361.2,2359.9,16.21671484]
["bitfinex","ETHUSD",1769958416467,16.65789996,2361.2,2359.9,15.32871484]
["bitfinex","ETHUSD",1769958416670,13.51061811,2361.0,2359.7,1.0594324]
["bitfinex","ETHUSD",1769958416869,0.01272912,2360.7,2359.7,1.0594324]
["bitfinex","ETHUSD",1769958417073,14.38588899,2360.6,2359.6,1.05947459]
["bitfinex","ETHUSD",1769958417908,13.49788899,2360.4,2359.2,4.23871703]
["bitfinex","ETHUSD",1769958418206,13.49788899,2360.4,2359.3,14.5]
["bitfinex","ETHUSD",1769958418570,13.49788899,2360.4,2359.0,1.0597488]
["bitfinex","ETHUSD",1769958418777,13.49788899,2360.2,2359.1,1.05971478]
["bitfinex","ETHUSD",1769958419369,13.49788899,2360.2,2359.0,1.05976225]
["bitfinex","ETHUSD",1769958419579,13.49788899,2360.0,2359.0,1.05976225]
["bitfinex","ETHUSD",1769958419881,14.5573457,2359.7,2359.0,1.05976225]
["bitfinex","ETHUSD",1769958420084,13.49788899,2359.7,2359.0,1.05976225]
["bitfinex","ETHUSD",1769958420301,0.888,2359.9,2359.0,1.05976225]
["bitfinex","ETHUSD",1769958420708,1.94736856,2359.9,2359.0,1.05976225]
["bitfinex","ETHUSD",1769958421017,0.888,2359.9,2359.1,15.03000209]
["bitfinex","ETHUSD",1769958421919,1.94736702,2359.9,2359.1,16.08972393]
["bitfinex","ETHUSD",1769958422084,15.44525601,2359.9,2359.1,16.0897221]
["bitfinex","ETHUSD",1769958422285,13.49788899,2359.8,2358.9,0.001]
["bitfinex","ETHUSD",1769958422514,13.49788899,2359.8,2358.6,0.001]
["bitfinex","ETHUSD",1769958422682,13.49788899,2359.6,2358.6,0.001]
["bitfinex","ETHUSD",1769958423986,14.55748041,2359.4,2358.6,0.001]
["bitfinex","ETHUSD",1769958424186,16.12305512,2359.3,2358.6,0.001]
["bitfinex","ETHUSD",1769958425714,13.49788899,2359.1,2357.8,1.06031045]
["bitfinex","ETHUSD",1769958425892,13.49788899,2358.9,2357.7,0.001]
["bitfinex","ETHUSD",1769958426089,1.05977108,2359.0,2357.7,0.001]
["bitfinex","ETHUSD",1769958426090,14.38588899,2358.8,2357.7,14.501]
["bitfinex","ETHUSD",1769958426603,14.38588899,2358.8,2357.3,5.12960162]
["bitfinex","ETHUSD",1769958426604,13.49788899,2358.6,2356.3,13.76211722]
["bitfinex","ETHUSD",1769958426804,13.51061811,2358.4,2357.0,1.06064878]
["bitfinex","ETHUSD",1769958427120,13.51061811,2358.4,2356.6,4.243353]
["bitfinex","ETHUSD",1769958427121,13.49788899,2358.0,2356.7,15.56078244]
["bitfinex","ETHUSD",1769958427421,13.49788899,2358.0,2356.3,4.24390488]
["bitfinex","ETHUSD",1769958427422,12.7921889,2357.6,2356.3,1.06096307]
["bitfinex","ETHUSD",1769958427625,12.7921889,2357.6,2356.1,1.06104402]
["bitfinex","ETHUSD",1769958427626,12.7921889,2357.4,2356.1,1.06104402]
["bitfinex","ETHUSD",1769958427925,12.7921889,2357.4,2356.1,15.03054935]
["bitfinex","ETHUSD",1769958427926,13.84008512,2357.1,2356.1,15.03054935]
["bitfinex","ETHUSD",1769958428117,13.66745978,2357.0,2356.0,1.06111548]
["bitfinex","ETHUSD",1769958428297,13.66745978,2357.0,2355.9,1.06113715]
["bitfinex","ETHUSD",1769958428493,1.47280851,2356.9,2356.1,1.06107424]
["bitfinex","ETHUSD",1769958428694,0.888,2357.2,2356.1,1.06107424]
["bitfinex","ETHUSD",1769958428926,1.94859054,2357.2,2356.1,1.06107424]
["bitfinex","ETHUSD",1769958429094,14.72805032,2357.2,2356.0,14.5]
["bitfinex","ETHUSD",1769958429422,12.77945978,2357.0,2355.8,1.06118188]
["bitfinex","ETHUSD",1769958429590,12.77945978,2357.0,2355.9,1.06113779]
["bitfinex","ETHUSD",1769958429791,14.05740576,2356.9,2356.1,1.0610724]
["bitfinex","ETHUSD",1769958430022,15.11812385,2356.9,2355.6,4.2451724]
["bitfinex","ETHUSD",1769958430221,1.27794598,2356.9,2355.6,4.2451724]
["bitfinex","ETHUSD",1769958430426,12.77945978,2357.8,2356.0,10.10338482]
["bitfinex","ETHUSD",1769958430723,13.66745978,2357.7,2356.0,10.99138482]
["bitfinex","ETHUSD",1769958431125,13.66745978,2357.7,2356.0,24.75873102]
["bitfinex","ETHUSD",1769958431302,13.66745978,2357.9,2356.1,16.2432193]
["bitfinex","ETHUSD",1769958431627,12.77945978,2357.7,2356.1,2.4758731]
["bitfinex","ETHUSD",1769958431827,12.77945978,2357.7,2356.0,10.99238482]
["bitfinex","ETHUSD",1769958432006,1.06022052,2358.0,2356.2,14.0009165]
["bitfinex","ETHUSD",1769958432209,14.72866979,2358.1,2356.5,10.10338482]
["bitfinex","ETHUSD",1769958432440,0.889,2358.1,2356.6,13.7673462]
["bitfinex","ETHUSD",1769958432596,1.94917752,2358.1,2356.7,17.0434193]
["bitfinex","ETHUSD",1769958432802,14.7286373,2358.1,2356.7,3.2760731]
["bitfinex","ETHUSD",1769958433101,14.7286373,2358.1,2356.5,10.99238482]
["bitfinex","ETHUSD",1769958434004,14.7286373,2358.1,2356.6,1.06085037]
["bitfinex","ETHUSD",1769958434443,14.7286478,2358.1,2356.6,1.06085037]
["bitfinex","ETHUSD",1769958434598,12.77945978,2357.9,2356.5,1.0608622]
["bitfinex","ETHUSD",1769958434803,12.77945978,2357.7,2356.5,1.0608622]
["bitfinex","ETHUSD",1769958435031,12.77945978,2357.7,2356.2,4.24410946]
["bitfinex","ETHUSD",1769958435207,12.77945978,2357.5,2356.5,1.06089311]
["bitfinex","ETHUSD",1769958435409,13.66845978,2357.4,2356.5,1.06089311]
["bitfinex","ETHUSD",1769958435615,14.14630576,2357.3,2356.4,1.06090767]
["bitfinex","ETHUSD",1769958435931,1.36684598,2357.3,2356.2,4.24358158]
["bitfinex","ETHUSD",1769958436110,0.889,2357.4,2356.2,4.24358158]
["bitfinex","ETHUSD",1769958436313,13.83983384,2357.7,2356.2,4.24358158]
["bitfinex","ETHUSD",1769958436833,0.889,2357.9,2356.2,18.01092778]
["bitfinex","ETHUSD",1769958437002,1.94926609,2357.9,2356.5,10.10338482]
["bitfinex","ETHUSD",1769958437200,0.889,2357.9,2356.4,0.889]
["bitfinex","ETHUSD",1769958437400,0.889,2357.9,2356.6,10.10338482]
["bitfinex","ETHUSD",1769958438136,12.77945978,2358.1,2356.7,1.06080536]
["bitfinex","ETHUSD",1769958438304,0.889,2358.4,2356.7,1.06080536]
["bitfinex","ETHUSD",1769958438641,12.77945978,2357.3,2354.6,0.01273074]
["bitfinex","ETHUSD",1769958438938,12.77945978,2357.3,2354.4,0.01273074]
["bitfinex","ETHUSD",1769958438939,12.77945978,2356.7,2355.6,1.06129364]
["bitfinex","ETHUSD",1769958439236,0.9914,2357.2,2355.5,1.06133411]
["bitfinex","ETHUSD",1769958439237,13.66845978,2356.6,2355.5,1.06133411]
["bitfinex","ETHUSD",1769958439542,12.77945978,2356.4,2355.4,0.001]
["bitfinex","ETHUSD",1769958439839,12.77945978,2356.2,2355.4,0.001]
["bitfinex","ETHUSD",1769958440013,1.0610755,2356.1,2355.4,0.001]
["bitfinex","ETHUSD",1769958440218,13.84053528,2356.1,2355.4,0.001]
["bitfinex","ETHUSD",1769958440418,1.06106333,2356.2,2355.4,0.001]
["bitfinex","ETHUSD",1769958440906,1.94999089,2356.3,2355.4,0.001]
["bitfinex","ETHUSD",1769958441234,0.889,2356.3,2355.4,0.001]
["bitfinex","ETHUSD",1769958441603,12.88185978,2356.2,2354.5,1.06179655]
["bitfinex","ETHUSD",1769958441802,12.77945978,2356.0,2354.6,0.61800353]
["bitfinex","ETHUSD",1769958442044,12.77945978,2355.8,2353.9,13.7673462]
["bitfinex","ETHUSD",1769958442329,13.84046142,2356.3,2354.5,10.10338482]
["bitfinex","ETHUSD",1769958442636,13.84026514,2356.7,2354.7,14.1033165]
["bitfinex","ETHUSD",1769958442840,13.84026514,2356.7,2354.7,13.7673462]
["bitfinex","ETHUSD",1769958443006,13.84026514,2356.7,2354.8,14.6563462]
["bitfinex","ETHUSD",1769958443202,15.64861144,2356.7,2355.0,13.7673462]
["bitfinex","ETHUSD",1769958443403,15.64861144,2356.7,2355.1,0.889]
["bitfinex","ETHUSD",1769958443634,14.58780608,2356.7,2355.1,0.889]
["bitfinex","ETHUSD",1769958443818,1.8083463,2356.7,2355.1,0.889]
["bitfinex","ETHUSD",1769958444024,1.06076191,2356.8,2355.2,1.46563462]
["bitfinex","ETHUSD",1769958444205,4.2429323,2356.9,2355.3,1.06143591]
["bitfinex","ETHUSD",1769958444409,1.06071534,2356.9,2355.3,1.06143591]
["bitfinex","ETHUSD",1769958444631,0.889,2357.0,2355.3,14.82878211]
["bitfinex","ETHUSD",1769958444948,13.84004326,2357.2,2355.6,10.10338482]
["bitfinex","ETHUSD",1769958445115,1.0605653,2357.3,2355.5,14.0009165]
["bitfinex","ETHUSD",1769958445522,1.06049037,2357.4,2355.5,14.0009165]
["bitfinex","ETHUSD",1769958445722,0.61913331,2357.3,2355.6,15.37411318]
["bitfinex","ETHUSD",1769958445924,0.61913331,2357.3,2355.6,16.26311318]
["bitfinex","ETHUSD",1769958446120,0.61913331,2357.3,2355.7,1.95025567]
["bitfinex","ETHUSD",1769958446350,12.77945978,2357.7,2355.9,23.87073102]
["bitfinex","ETHUSD",1769958446524,13.83982155,2357.7,2355.9,23.87073102]
["bitfinex","ETHUSD",1769958446852,13.83982155,2357.7,2356.0,13.7673462]
["bitfinex","ETHUSD",1769958447623,12.77945978,2357.7,2356.1,0.889]
["bitfinex","ETHUSD",1769958447826,12.77945978,2358.1,2356.4,10.10338482]
["bitfinex","ETHUSD",1769958448048,13.83963628,2358.1,2356.3,1.06098544]
["bitfinex","ETHUSD",1769958448231,14.68913086,2358.0,2356.4,0.25266201]
["bitfinex","ETHUSD",1769958448437,14.68913086,2358.0,2356.3,1.06098544]
["bitfinex","ETHUSD",1769958448438,12.77945978,2357.6,2356.3,1.06098544]
["bitfinex","ETHUSD",1769958450156,1.06026549,2357.9,2356.3,1.06098544]
["bitfinex","ETHUSD",1769958451140,13.83972527,2357.9,2356.3,1.06098544]
["bitfinex","ETHUSD",1769958451345,0.0011,2357.4,2356.3,1.06098544]
["bitfinex","ETHUSD",1769958451540,0.0011,2357.4,2356.4,0.67705618]
["bitfinex","ETHUSD",1769958452160,0.0011,2357.4,2356.5,1.06089539]
["bitfinex","ETHUSD",1769958452644,12.78055978,2358.9,2357.0,13.7673462]
["bitfinex","ETHUSD",1769958452846,1.06094132,2358.9,2357.2,13.7673462]
["bitfinex","ETHUSD",1769958453145,1.06094132,2358.9,2357.3,2.37799165]
["bitfinex","ETHUSD",1769958453467,0.0011,2358.9,2357.3,16.14533785]
["bitfinex","ETHUSD",1769958453769,0.0011,2358.9,2357.5,13.7673462]
["bitfinex","ETHUSD",1769958454143,0.0011,2358.9,2357.6,1.0604004]
["bitfinex","ETHUSD",1769958454742,12.78055978,2358.9,2357.6,1.0604004]
["bitfinex","ETHUSD",1769958454974,1.27805598,2358.8,2357.7,0.5302002]
["bitfinex","ETHUSD",1769958455650,14.05751576,2358.8,2357.7,0.5302002]
["bitfinex","ETHUSD",1769958455852,14.05751576,2358.8,2357.6,1.0604004]
["bitfinex","ETHUSD",1769958456165,13.83936566,2358.7,2357.4,4.24160162]
["bitfinex","ETHUSD",1769958456467,14.72836566,2358.7,2357.3,2.54948202]
["bitfinex","ETHUSD",1769958456657,12.79219701,2358.5,2357.3,1.0605092]
["bitfinex","ETHUSD",1769958457039,12.77945978,2358.3,2357.3,1.06051052]
["bitfinex","ETHUSD",1769958458468,12.62420713,2358.1,2356.8,4.24287975]
["bitfinex","ETHUSD",1769958458651,12.62420713,2357.9,2356.8,4.24287975]
["bitfinex","ETHUSD",1769958458848,12.62420713,2357.9,2356.8,4.77324376]
["bitfinex","ETHUSD",1769958460271,12.62420713,2357.9,2356.8,1.59112436]
["bitfinex","ETHUSD",1769958460458,12.62420713,2357.7,2356.5,1.06089539]
["bitfinex","ETHUSD",1769958461777,0.889,2358.0,2356.5,1.06089539]
["bitfinex","ETHUSD",1769958461947,1.94924426,2358.0,2356.5,1.06089539]
["bitfinex","ETHUSD",1769958462552,14.57345139,2358.0,2356.5,1.06089539]
["bitfinex","ETHUSD",1769958462880,1.93455344,2357.9,2356.6,0.59815332]
["bitfinex","ETHUSD",1769958463578,0.53133903,2358.1,2356.6,9.93988745]
["bitfinex","ETHUSD",1769958463875,1.06018536,2358.1,2356.6,23.21861773]
["bitfinex","ETHUSD",1769958464080,12.62420713,2358.4,2356.6,23.21861773]
["bitfinex","ETHUSD",1769958464258,12.62420713,2358.4,2356.7,13.27873028]
["bitfinex","ETHUSD",1769958464578,1.9490074,2358.5,2357.0,9.34173413]
["bitfinex","ETHUSD",1769958464884,1.9490074,2358.5,2357.0,0.889]
["bitfinex","ETHUSD",1769958464885,14.57321453,2358.5,2357.0,0.889]
["bitfinex","ETHUSD",1769958465170,14.57321453,2358.5,2356.9,1.06071534]
["bitfinex","ETHUSD",1769958466258,13.51320713,2358.5,2356.9,1.06071534]
["bitfinex","ETHUSD",1769958466454,13.51320713,2358.5,2356.9,1.07345257]
["bitfinex","ETHUSD",1769958466654,0.0011,2358.6,2357.1,1.06062534]
["bitfinex","ETHUSD",1769958466877,1.06106487,2358.6,2357.1,1.06062534]
["bitfinex","ETHUSD",1769958467081,0.0011,2358.6,2357.3,13.27873028]
["bitfinex","ETHUSD",1769958467289,13.68526177,2358.6,2357.1,1.07336257]
["bitfinex","ETHUSD",1769958467477,13.68526177,2358.6,2357.1,1.06062534]
["bitfinex","ETHUSD",1769958467785,12.62420713,2358.4,2357.1,1.06062534]
["bitfinex","ETHUSD",1769958468861,13.68427212,2358.4,2357.1,1.06062534]
["bitfinex","ETHUSD",1769958469994,1.88139703,2358.5,2357.1,1.06062534]
["bitfinex","ETHUSD",1769958470288,0.889,2358.5,2357.1,1.06062534]
["bitfinex","ETHUSD",1769958471081,0.889,2358.5,2357.1,14.33935562]
["bitfinex","ETHUSD",1769958471655,0.889,2358.5,2357.1,1.06062534]
["bitfinex","ETHUSD",1769958473160,1.06108568,2358.6,2357.4,22.56508513]
["bitfinex","ETHUSD",1769958473161,0.0011,2358.6,2357.4,22.56508513]
["bitfinex","ETHUSD",1769958473376,0.0011,2358.6,2357.5,3.14678224]
["bitfinex","ETHUSD",1769958474086,0.0011,2358.6,2357.5,16.37013324]
["bitfinex","ETHUSD",1769958474264,0.0011,2358.9,2357.5,16.38287047]
["bitfinex","ETHUSD",1769958474869,0.0011,2358.9,2357.7,13.223351]
["bitfinex","ETHUSD",1769958475090,0.0011,2358.9,2357.8,1.42964886]
["bitfinex","ETHUSD",1769958476190,0.0011,2358.9,2357.8,23.99473399]
["bitfinex","ETHUSD",1769958476361,0.0011,2359.1,2357.8,23.99473399]
["bitfinex","ETHUSD",1769958476362,0.0011,2359.1,2357.9,13.223351]
["bitfinex","ETHUSD",1769958476563,0.0011,2359.1,2358.1,13.223351]
["bitfinex","ETHUSD",1769958476770,0.0011,2359.1,2358.2,0.889]
["bitfinex","ETHUSD",1769958476991,0.0011,2359.1,2358.4,1.0600407]
["bitfinex","ETHUSD",1769958477793,13.25711386,2359.1,2358.4,1.0600407]
["bitfinex","ETHUSD",1769958478511,13.25711386,2359.1,2357.7,1.06032525]
["bitfinex","ETHUSD",1769958478803,13.25601386,2358.9,2358.0,1.06019067]
["bitfinex","ETHUSD",1769958478974,14.31594069,2358.7,2357.2,4.24231957]
["bitfinex","ETHUSD",1769958479289,14.31594069,2358.7,2357.1,1.06062534]
["bitfinex","ETHUSD",1769958480002,14.31594069,2358.7,2357.3,0.001]
["bitfinex","ETHUSD",1769958480364,2.30471534,2358.8,2357.3,13.224351]
["bitfinex","ETHUSD",1769958480570,15.20488238,2358.8,2357.4,1.34706585]
["bitfinex","ETHUSD",1769958480890,15.20488238,2358.8,2357.3,0.001]
["bitfinex","ETHUSD",1769958481094,14.14501386,2358.8,2357.3,0.001]
["bitfinex","ETHUSD",1769958481268,15.20488399,2358.8,2357.3,0.001]
["bitfinex","ETHUSD",1769958482094,14.14501386,2358.8,2357.3,0.001]
["bitfinex","ETHUSD",1769958482310,0.0011,2358.9,2357.6,0.2335703]
["bitfinex","ETHUSD",1769958482525,0.0011,2358.9,2357.7,0.889]
["bitfinex","ETHUSD",1769958482686,0.0011,2358.9,2357.9,9.34173413]
["bitfinex","ETHUSD",1769958482880,0.0011,2358.9,2358.0,1.06022052]
["bitfinex","ETHUSD",1769958485187,0.0011,2358.9,2357.9,4.2408821]
["bitfinex","ETHUSD",1769958486199,13.25711386,2358.9,2357.8,4.2408821]
["bitfinex","ETHUSD",1769958486403,14.58172525,2358.8,2357.8,5.33559998]
["bitfinex","ETHUSD",1769958486999,14.58172525,2358.8,2357.6,2.46549092]
["bitfinex","ETHUSD",1769958487221,13.25601386,2358.6,2357.3,0.001]
["bitfinex","ETHUSD",1769958489413,14.21470128,2358.5,2357.3,0.001]
["bitfinex","ETHUSD",1769958489923,13.15470552,2358.3,2357.3,0.001]
["bitfinex","ETHUSD",1769958490102,13.15470552,2358.1,2357.3,0.001]
["bitfinex","ETHUSD",1769958490505,13.15470552,2358.1,2356.7,1.06076035]
["bitfinex","ETHUSD",1769958490703,14.55907607,2358.0,2356.7,1.06076035]
["bitfinex","ETHUSD",1769958491703,15.61932164,2358.0,2356.8,0.001]
["bitfinex","ETHUSD",1769958491902,14.55907607,2358.0,2356.8,0.001]
["bitfinex","ETHUSD",1769958492103,13.15470552,2358.4,2356.9,9.34173413]
["bitfinex","ETHUSD",1769958493228,0.0011,2358.9,2357.4,13.35748059]
["bitfinex","ETHUSD",1769958493454,0.0011,2358.9,2357.4,13.37021782]
["bitfinex","ETHUSD",1769958493730,0.0011,2358.9,2357.8,13.35748059]
["bitfinex","ETHUSD",1769958494031,0.0011,2358.9,2357.9,2.27119519]
["bitfinex","ETHUSD",1769958495007,0.0011,2358.7,2357.9,2.27119519]
["bitfinex","ETHUSD",1769958495412,0.0011,2358.7,2357.8,0.889]
["bitfinex","ETHUSD",1769958495814,0.0011,2358.7,2357.9,1.06026549]
["bitfinex","ETHUSD",1769958498939,0.0011,2358.9,2357.9,1.06026549]
["bitfinex","ETHUSD",1769958499318,0.0011,2358.9,2357.9,1.02926549]
["bitfinex","ETHUSD",1769958499920,13.15580552,2358.9,2357.9,1.02926549]
["bitfinex","ETHUSD",1769958500157,14.57626544,2358.8,2357.9,1.02926549]
["bitfinex","ETHUSD",1769958500521,14.57626544,2358.8,2357.6,1.06137742]
["bitfinex","ETHUSD",1769958500923,13.15470552,2358.6,2357.4,0.001]
["bitfinex","ETHUSD",1769958501119,13.15470552,2358.4,2357.4,1.06148886]
["bitfinex","ETHUSD",1769958501550,0.889,2358.5,2357.8,1.06031042]
["bitfinex","ETHUSD",1769958501551,13.15470552,2358.5,2357.8,1.06031042]
["bitfinex","ETHUSD",1769958501754,14.21474622,2358.4,2357.4,0.001]
["bitfinex","ETHUSD",1769958501958,13.15470552,2358.4,2357.4,0.001]
["bitfinex","ETHUSD",1769958503947,14.21477095,2358.4,2357.4,0.001]
["bitfinex","ETHUSD",1769958506250,13.15470552,2358.4,2357.4,0.001]
["bitfinex","ETHUSD",1769958506453,14.21457595,2358.8,2357.4,0.001]
["bitfinex","ETHUSD",1769958506759,16.14896381,2358.8,2357.4,0.001]
["bitfinex","ETHUSD",1769958508067,15.08909338,2358.8,2357.4,0.001]
["bitfinex","ETHUSD",1769958508658,13.15470552,2358.8,2357.4,0.001]
["bitfinex","ETHUSD",1769958508964,0.0011,2358.9,2357.4,13.35848059]
["bitfinex","ETHUSD",1769958509136,0.0011,2358.9,2357.6,0.001]
["bitfinex","ETHUSD",1769958509335,0.0011,2358.4,2357.6,0.001]
["bitfinex","ETHUSD",1769958509541,0.0011,2358.9,2357.6,22.70021472]
["bitfinex","ETHUSD",1769958509758,0.0011,2358.6,2357.7,3.15902147]
["bitfinex","ETHUSD",1769958509961,0.0011,2358.6,2357.8,1.06031045]
["bitfinex","ETHUSD",1769958510163,0.0011,2358.9,2357.8,14.41779104]
["bitfinex","ETHUSD",1769958510853,0.0011,2358.9,2357.8,14.43052827]
["bitfinex","ETHUSD",1769958511056,0.0011,2359.1,2358.0,9.34173413]
["bitfinex","ETHUSD",1769958511238,0.0011,2359.1,2358.1,0.93544714]
["bitfinex","ETHUSD",1769958511445,0.0011,2359.1,2357.9,13.37021782]
["bitfinex","ETHUSD",1769958512060,0.0011,2359.1,2358.0,1.06022052]
["bitfinex","ETHUSD",1769958513257,13.15580552,2359.1,2358.0,1.06022052]
["bitfinex","ETHUSD",1769958514062,13.15580552,2359.1,2357.9,4.2408821]
["bitfinex","ETHUSD",1769958514063,13.15580552,2359.1,2357.9,1.06023575]
["bitfinex","ETHUSD",1769958514239,13.15470552,2358.9,2357.6,0.001]
["bitfinex","ETHUSD",1769958514440,13.15470552,2358.7,2357.6,0.001]
["bitfinex","ETHUSD",1769958514680,13.15470552,2358.5,2357.1,4.2424564]
["bitfinex","ETHUSD",1769958514852,13.15470552,2358.3,2357.1,1.06062534]
["bitfinex","ETHUSD",1769958515057,13.15470552,2357.9,2356.7,1.06076484]
["bitfinex","ETHUSD",1769958515371,13.15470552,2357.7,2356.6,4.24337473]
["bitfinex","ETHUSD",1769958515570,13.15470552,2357.5,2356.8,1.06076023]
["bitfinex","ETHUSD",1769958515771,14.55907607,2357.4,2356.8,1.06076023]
["bitfinex","ETHUSD",1769958515994,13.15470552,2357.4,2356.8,1.06076023]
["bitfinex","ETHUSD",1769958516158,13.15470552,2357.4,2356.0,4.24430363]
["bitfinex","ETHUSD",1769958517781,13.7202253,2357.8,2356.0,27.11217428]
["bitfinex","ETHUSD",1769958517989,14.78054709,2357.8,2356.0,27.12491151]
["bitfinex","ETHUSD",1769958518153,15.19827748,2357.7,2356.2,1.06103047]
["bitfinex","ETHUSD",1769958518776,15.19827748,2357.7,2356.2,10.4027646]
["bitfinex","ETHUSD",1769958519092,0.889,2357.9,2356.3,13.75970682]
["bitfinex","ETHUSD",1769958519263,0.889,2357.9,2356.4,14.5]
["bitfinex","ETHUSD",1769958519457,0.889,2357.9,2356.4,28.02613652]
["bitfinex","ETHUSD",1769958519894,5.36675394,2358.7,2356.4,28.02613652]
["bitfinex","ETHUSD",1769958519895,0.0011,2359.1,2358.0,0.889]
["bitfinex","ETHUSD",1769958520100,0.0011,2359.1,2357.9,0.889]
["bitfinex","ETHUSD",1769958520268,0.0011,2359.1,2358.1,14.5]
["bitfinex","ETHUSD",1769958522291,13.7213253,2359.1,2358.2,1.0601306]
["bitfinex","ETHUSD",1769958522496,15.09235783,2359.0,2358.2,1.0601306]
["bitfinex","ETHUSD",1769958523602,13.7202253,2359.0,2358.2,1.0601306]
["bitfinex","ETHUSD",1769958523796,0.0011,2359.1,2358.2,1.0601306]
["bitfinex","ETHUSD",1769958525718,0.0011,2359.1,2358.3,0.889]
["bitfinex","ETHUSD",1769958525917,0.0011,2359.1,2358.4,14.5]
["bitfinex","ETHUSD",1769958526497,0.0011,2359.1,2358.5,1.05999576]
["bitfinex","ETHUSD",1769958526695,0.0011,2359.1,2358.6,1.97999788]
["bitfinex","ETHUSD",1769958527493,0.0011,2359.1,2358.5,1.05999576]
["bitfinex","ETHUSD",1769958527693,13.83382507,2359.1,2358.4,1.06003695]
["bitfinex","ETHUSD",1769958529908,0.0011,2359.1,2358.4,1.06003695]
["bitfinex","ETHUSD",1769958530279,0.0011,2359.1,2358.5,14.5]
["bitfinex","ETHUSD",1769958530499,0.0011,2359.1,2358.7,1.05990588]
["bitfinex","ETHUSD",1769958531021,0.0011,2359.1,2358.6,1.05991708]
["bitfinex","ETHUSD",1769958531176,0.0011,2359.1,2358.7,14.5]
["bitfinex","ETHUSD",1769958531706,0.0011,2359.1,2358.6,1.05991708]
["bitfinex","ETHUSD",1769958532493,0.0011,2359.1,2358.5,18.73994643]
["bitfinex","ETHUSD",1769958532494,0.0011,2359.1,2358.2,4.23980327]
["bitfinex","ETHUSD",1769958532831,13.83272507,2358.9,2358.0,1.06018544]
["bitfinex","ETHUSD",1769958532988,13.83272507,2358.9,2358.2,14.5]
["bitfinex","ETHUSD",1769958534141,0.888,2359.0,2358.2,14.5]
["bitfinex","ETHUSD",1769958534726,0.888,2359.0,2358.3,1.06008565]
["bitfinex","ETHUSD",1769958535110,0.888,2359.0,2358.3,3.4641908]
["bitfinex","ETHUSD",1769958535512,0.0011,2358.9,2358.3,3.4641908]
["bitfinex","ETHUSD",1769958536215,0.0011,2358.9,2358.3,1.06008565]
["bitfinex","ETHUSD",1769958536416,0.0011,2358.9,2358.4,14.5]
["bitfinex","ETHUSD",1769958536816,0.0011,2358.9,2358.5,1.05999576]
["bitfinex","ETHUSD",1769958537524,0.0011,2358.9,2358.6,14.5]
["bitfinex","ETHUSD",1769958537823,0.0011,2359.1,2358.6,14.5]
["bitfinex","ETHUSD",1769958538029,0.0011,2359.1,2358.7,1.55599958]
["bitfinex","ETHUSD",1769958538567,0.0011,2359.2,2358.5,1.05999576]
["bitfinex","ETHUSD",1769958538705,0.0011,2359.2,2358.8,14.5]
["bitfinex","ETHUSD",1769958538901,0.0011,2359.2,2358.9,1.05981601]
["bitfinex","ETHUSD",1769958541142,0.0011,2359.6,2358.9,1.05981601]
["bitfinex","ETHUSD",1769958541302,0.0011,2359.8,2359.0,0.888]
["bitfinex","ETHUSD",1769958542013,0.0011,2360.1,2359.0,13.66631344]
["bitfinex","ETHUSD",1769958542215,0.0011,2360.1,2359.1,28.75092639]
["bitfinex","ETHUSD",1769958542423,0.0011,2360.3,2359.3,10.10779446]
["bitfinex","ETHUSD",1769958542817,13.83272507,2361.2,2359.9,1.05936692]
["bitfinex","ETHUSD",1769958543017,14.89152225,2361.2,2360.0,16.04046291]
["bitfinex","ETHUSD",1769958543242,13.83272507,2361.2,2360.0,14.5]
["bitfinex","ETHUSD",1769958543835,14.89153345,2361.2,2360.0,14.5]
["bitfinex","ETHUSD",1769958544148,13.83272507,2361.2,2360.0,14.5]
["bitfinex","ETHUSD",1769958544443,14.89151149,2361.2,2360.0,14.5]
["bitfinex","ETHUSD",1769958544635,13.83272507,2361.0,2360.0,14.5]
["bitfinex","ETHUSD",1769958545140,13.83272507,2360.8,2360.1,1.05927714]
["bitfinex","ETHUSD",1769958545341,13.83272507,2360.8,2359.4,0.888]
["bitfinex","ETHUSD",1769958545644,13.83272507,2360.8,2359.8,1.05939237]
["bitfinex","ETHUSD",1769958545845,13.83272507,2360.6,2359.8,1.05939237]
["bitfinex","ETHUSD",1769958546061,13.83272507,2360.6,2360.0,1.05928731]
["bitfinex","ETHUSD",1769958546249,1.48916433,2360.7,2360.0,1.05928731]
["bitfinex","ETHUSD",1769958546552,13.83272507,2361.0,2360.0,1.05928731]
["bitfinex","ETHUSD",1769958546750,2.80076091,2361.1,2360.0,1.05928731]
["bitfinex","ETHUSD",1769958546926,0.0011,2361.3,2360.0,1.05928731]
["bitfinex","ETHUSD",1769958547127,0.0011,2361.3,2360.6,10.10779446]
["bitfinex","ETHUSD",1769958547327,0.0011,2361.3,2360.6,10.99579446]
["bitfinex","ETHUSD",1769958547852,12.92405974,2362.2,2360.6,10.99579446]
["bitfinex","ETHUSD",1769958548148,14.21646571,2362.1,2360.7,16.48757945]
["bitfinex","ETHUSD",1769958548453,1.29240597,2362.1,2360.7,16.48757945]
["bitfinex","ETHUSD",1769958548634,1.05827864,2362.4,2360.7,16.48757945]
["bitfinex","ETHUSD",1769958549256,13.98233838,2362.4,2360.8,1.05896306]
["bitfinex","ETHUSD",1769958549747,12.92405974,2362.4,2360.8,1.05896306]
["bitfinex","ETHUSD",1769958550934,12.92405974,2362.4,2360.8,1.94696306]
["bitfinex","ETHUSD",1769958551134,1.94620294,2362.5,2360.9,2.17823948]
["bitfinex","ETHUSD",1769958551135,12.92405974,2362.2,2360.9,2.17823948]
["bitfinex","ETHUSD",1769958551349,0.0011,2361.6,2361.0,1.05887335]
["bitfinex","ETHUSD",1769958551756,0.0011,2361.6,2361.1,14.5]
["bitfinex","ETHUSD",1769958552927,12.92515974,2361.6,2360.7,1.05900511]
["bitfinex","ETHUSD",1769958553130,1.29251597,2361.5,2360.7,1.05900511]
["bitfinex","ETHUSD",1769958553459,1.05869399,2361.4,2360.4,1.05914251]
["bitfinex","ETHUSD",1769958553957,13.98275373,2361.4,2360.5,14.5]
["bitfinex","ETHUSD",1769958554267,13.98275373,2361.4,2359.9,1.05932539]
["bitfinex","ETHUSD",1769958554459,12.92405974,2361.2,2359.9,1.05933722]
["bitfinex","ETHUSD",1769958554757,12.92405974,2361.0,2360.0,15.55931951]
["bitfinex","ETHUSD",1769958555432,13.98297794,2360.9,2359.3,0.01273723]
["bitfinex","ETHUSD",1769958555655,12.93679697,2360.7,2359.1,1.47261295]
["bitfinex","ETHUSD",1769958555954,12.92405974,2360.5,2359.2,15.55966955]
["bitfinex","ETHUSD",1769958556126,13.81205974,2360.4,2359.3,1.05962608]
["bitfinex","ETHUSD",1769958556329,13.81205974,2360.4,2359.2,14.5]
["bitfinex","ETHUSD",1769958556524,13.81205974,2360.4,2359.2,15.55967425]
["bitfinex","ETHUSD",1769958556864,13.81205974,2360.4,2359.2,14.5]
["bitfinex","ETHUSD",1769958557026,14.30526571,2360.3,2359.2,14.5]
["bitfinex","ETHUSD",1769958557660,1.05923226,2360.2,2359.2,15.55967799]
["bitfinex","ETHUSD",1769958557865,1.05923226,2360.2,2359.1,1.05969251]
["bitfinex","ETHUSD",1769958558063,1.05923226,2360.2,2359.2,1.05967436]
["bitfinex","ETHUSD",1769958558448,1.05923226,2360.2,2359.1,1.05969337]
["bitfinex","ETHUSD",1769958558649,1.9601427,2360.1,2359.1,1.05969337]
["bitfinex","ETHUSD",1769958558876,1.9601427,2360.1,2359.0,4.23901717]
["bitfinex","ETHUSD",1769958559060,1.9601427,2360.1,2359.1,1.05969329]
["bitfinex","ETHUSD",1769958559370,1.9601427,2360.1,2359.2,1.05967973]
["bitfinex","ETHUSD",1769958559551,2.44041208,2360.3,2358.8,14.07889266]
["bitfinex","ETHUSD",1769958559750,1.05920611,2360.3,2358.8,14.07889266]
["bitfinex","ETHUSD",1769958560147,1.0591931,2360.3,2358.8,14.07889266]
["bitfinex","ETHUSD",1769958560347,1.947147,2360.4,2358.8,14.07889266]
["bitfinex","ETHUSD",1769958560671,1.947147,2360.4,2358.9,13.01903172]
["bitfinex","ETHUSD",1769958560867,1.94714995,2360.4,2359.0,0.888]
["bitfinex","ETHUSD",1769958561083,2.56548887,2360.4,2359.1,1.39070317]
["bitfinex","ETHUSD",1769958561564,2.56548887,2360.4,2359.2,1.05968124]
["bitfinex","ETHUSD",1769958561942,2.56548866,2360.4,2359.2,1.05968124]
["bitfinex","ETHUSD",1769958562141,1.94714974,2360.4,2359.2,1.05968124]
["bitfinex","ETHUSD",1769958563167,1.94714974,2360.4,2359.3,0.001]
["bitfinex","ETHUSD",1769958564149,13.02645974,2360.3,2359.3,0.001]
["bitfinex","ETHUSD",1769958564349,12.92405974,2360.3,2359.3,0.001]
["bitfinex","ETHUSD",1769958565760,1.05923226,2360.2,2359.3,0.001]
["bitfinex","ETHUSD",1769958565956,1.82202211,2360.1,2359.3,0.001]
["bitfinex","ETHUSD",1769958566283,14.74608185,2360.1,2359.3,0.001]
["bitfinex","ETHUSD",1769958566470,1.82202211,2360.1,2359.3,0.001]
["bitfinex","ETHUSD",1769958566668,1.94717757,2360.4,2359.3,0.001]
["bitfinex","ETHUSD",1769958567204,0.888,2360.4,2359.3,13.02003172]
["bitfinex","ETHUSD",1769958567697,1.05894941,2360.9,2359.4,13.01903172]
["bitfinex","ETHUSD",1769958567876,13.45351018,2360.8,2359.5,3.37232913]
["bitfinex","ETHUSD",1769958568075,13.45351018,2360.8,2359.5,1.05954651]
["bitfinex","ETHUSD",1769958569573,13.45351018,2360.8,2359.4,1.05956885]
["bitfinex","ETHUSD",1769958569968,12.92405974,2360.6,2359.3,0.001]
["bitfinex","ETHUSD",1769958570679,12.92405974,2360.4,2359.3,0.001]
["bitfinex","ETHUSD",1769958570880,12.92405974,2360.2,2359.3,0.001]
["bitfinex","ETHUSD",1769958571582,12.92405974,2360.2,2359.0,0.001]
["bitfinex","ETHUSD",1769958571794,12.93679697,2360.0,2358.6,1.05991904]
["bitfinex","ETHUSD",1769958572100,12.93679697,2360.0,2358.4,1.0610407]
["bitfinex","ETHUSD",1769958572101,0.01273723,2359.7,2358.4,1.0610407]
["bitfinex","ETHUSD",1769958572411,12.93679697,2359.1,2357.7,1.06032613]
["bitfinex","ETHUSD",1769958572691,13.02645974,2358.9,2357.7,1.06035021]
["bitfinex","ETHUSD",1769958572991,13.02645974,2358.9,2357.5,1.06042161]
["bitfinex","ETHUSD",1769958573193,13.02645974,2358.9,2357.5,0.42417524]
["bitfinex","ETHUSD",1769958573194,14.31677944,2358.8,2357.5,0.42417524]
["bitfinex","ETHUSD",1769958573370,1.3927197,2358.8,2357.9,1.06023911]
["bitfinex","ETHUSD",1769958573570,0.888,2359.0,2357.9,1.06023911]
["bitfinex","ETHUSD",1769958573967,1.05981601,2358.9,2357.5,17.26078875]
["bitfinex","ETHUSD",1769958574786,1.05981601,2358.9,2357.6,13.01903172]
["bitfinex","ETHUSD",1769958576268,1.05981601,2358.9,2357.7,1.06035543]
["bitfinex","ETHUSD",1769958576583,0.61870658,2358.8,2357.8,1.83208089]
["bitfinex","ETHUSD",1769958577403,0.61870658,2358.8,2357.8,1.83308089]
["bitfinex","ETHUSD",1769958578307,0.61870658,2358.8,2357.8,0.001]
["bitfinex","ETHUSD",1769958579691,1.05990588,2358.7,2357.8,0.001]
["bitfinex","ETHUSD",1769958580279,1.05990588,2358.7,2357.3,1.06053535]
["bitfinex","ETHUSD",1769958580280,13.91521678,2358.6,2357.2,1.06155601]
["bitfinex","ETHUSD",1769958580706,13.81281678,2358.4,2357.2,1.06155601]
["bitfinex","ETHUSD",1769958580906,0.888,2358.3,2357.2,1.06155601]
["bitfinex","ETHUSD",1769958581208,0.888,2358.3,2357.3,0.53038774]
["bitfinex","ETHUSD",1769958581408,0.888,2358.3,2357.2,1.06155601]
["bitfinex","ETHUSD",1769958581911,1.0601306,2358.2,2357.2,0.001]
["bitfinex","ETHUSD",1769958582489,1.94811925,2358.3,2357.2,0.001]
["bitfinex","ETHUSD",1769958582720,0.888,2358.3,2357.2,0.001]
["bitfinex","ETHUSD",1769958582923,0.888,2358.3,2357.2,13.18373449]
["bitfinex","ETHUSD",1769958583088,4.23971707,2358.7,2357.3,1.74260559]
["bitfinex","ETHUSD",1769958583426,1.05990588,2358.7,2357.3,1.74260559]
["bitfinex","ETHUSD",1769958583647,13.91521678,2358.6,2357.3,1.74260559]
["bitfinex","ETHUSD",1769958583810,1.05999576,2358.5,2357.2,13.18373449]
["bitfinex","ETHUSD",1769958586042,13.81281678,2358.7,2357.3,1.06053535]
["bitfinex","ETHUSD",1769958586342,1.94786459,2358.8,2357.3,14.99878484]
["bitfinex","ETHUSD",1769958587214,0.888,2358.8,2357.3,14.99878484]
["bitfinex","ETHUSD",1769958587420,0.888,2358.8,2357.5,13.93824949]
["bitfinex","ETHUSD",1769958587921,15.12676039,2358.8,2357.5,1.06044538]
["bitfinex","ETHUSD",1769958588326,15.12676039,2358.8,2357.4,1.06047008]
["bitfinex","ETHUSD",1769958588526,15.13949762,2358.8,2357.4,1.06047008]
["bitfinex","ETHUSD",1769958588831,0.01273723,2358.6,2357.4,1.06048869]
["bitfinex","ETHUSD",1769958589030,13.28128907,2358.4,2357.4,1.06049015]
["bitfinex","ETHUSD",1769958589530,15.11805693,2358.7,2357.4,1.06049015]
["bitfinex","ETHUSD",1769958589918,1.05995081,2358.6,2357.2,0.001]
["bitfinex","ETHUSD",1769958590120,1.49783771,2358.5,2357.2,15.86358711]
["bitfinex","ETHUSD",1769958590336,1.05995081,2358.6,2357.7,0.001]
["bitfinex","ETHUSD",1769958591034,14.23883988,2358.6,2357.7,0.001]
["bitfinex","ETHUSD",1769958591622,1.05995081,2358.6,2357.7,0.001]
["bitfinex","ETHUSD",1769958592036,1.06100588,2358.7,2357.7,0.001]
["bitfinex","ETHUSD",1769958592243,0.0011,2358.7,2357.7,13.93924949]
["bitfinex","ETHUSD",1769958592536,0.0011,2358.7,2357.8,15.33217444]
["bitfinex","ETHUSD",1769958594121,0.0011,2358.7,2357.9,1.06026549]
["bitfinex","ETHUSD",1769958599340,0.0011,2358.7,2357.8,2.45420976]
["bitfinex","ETHUSD",1769958599641,0.0011,2358.7,2357.8,1.06030788]
["bitfinex","ETHUSD",1769958599642,13.17998907,2358.7,2357.8,1.06030788]
["bitfinex","ETHUSD",1769958600043,13.17998907,2358.7,2357.7,0.001]
["bitfinex","ETHUSD",1769958600417,14.0817293,2358.6,2357.7,0.001]
["bitfinex","ETHUSD",1769958600613,1.0600407,2358.4,2357.7,0.001]
["bitfinex","ETHUSD",1769958600950,2.02709328,2358.3,2357.7,0.001]
["bitfinex","ETHUSD",1769958601316,0.0011,2358.7,2357.7,0.001]
["bitfinex","ETHUSD",1769958601649,0.0011,2358.9,2357.8,13.93824949]
["bitfinex","ETHUSD",1769958601946,1.05954701,2359.5,2358.0,13.93824949]
["bitfinex","ETHUSD",1769958602124,0.9040709,2359.4,2357.7,0.001]
["bitfinex","ETHUSD",1769958602325,15.22265502,2359.3,2357.7,0.001]
["bitfinex","ETHUSD",1769958602545,1.05972616,2359.1,2357.7,1.06135543]
["bitfinex","ETHUSD",1769958602741,0.9040709,2359.0,2357.7,1.06135543]
["bitfinex","ETHUSD",1769958603068,0.9040709,2358.9,2357.7,1.06135543]
["bitfinex","ETHUSD",1769958603232,0.889,2359.0,2357.7,1.06135543]
["bitfinex","ETHUSD",1769958603437,0.90374307,2358.9,2357.7,14.99960492]
["bitfinex","ETHUSD",1769958603638,0.28524692,2358.9,2357.8,1.92410266]
["bitfinex","ETHUSD",1769958604456,0.28524692,2358.9,2357.7,1.06135543]
["bitfinex","ETHUSD",1769958604656,1.05986094,2358.8,2357.7,0.001]
["bitfinex","ETHUSD",1769958605167,0.90337641,2358.7,2357.7,0.001]
["bitfinex","ETHUSD",1769958605366,14.23875001,2358.8,2357.7,0.001]
["bitfinex","ETHUSD",1769958605563,0.90286997,2358.7,2357.7,0.001]
["bitfinex","ETHUSD",1769958605744,1.514162,2358.6,2357.7,0.001]
["bitfinex","ETHUSD",1769958606975,1.05999576,2358.5,2357.7,0.001]
["bitfinex","ETHUSD",1769958608062,1.514162,2358.6,2357.7,13.10212613]
["bitfinex","ETHUSD",1769958608237,1.3450905,2358.9,2357.7,13.10212613]
["bitfinex","ETHUSD",1769958608752,1.34293756,2358.9,2357.7,13.10212613]
["bitfinex","ETHUSD",1769958609071,1.34293756,2358.9,2357.9,1.06026549]
["bitfinex","ETHUSD",1769958609542,0.28309398,2358.9,2357.9,1.06026549]
["bitfinex","ETHUSD",1769958609743,0.8901,2359.0,2357.9,14.16139162]
["bitfinex","ETHUSD",1769958610041,1.06087742,2359.0,2357.9,14.16139162]
["bitfinex","ETHUSD",1769958611247,0.0011,2359.0,2357.9,14.16139162]
["bitfinex","ETHUSD",1769958614076,0.0011,2359.0,2358.0,13.10112613]
["bitfinex","ETHUSD",1769958614376,0.0011,2359.2,2358.0,13.10112613]
["bitfinex","ETHUSD",1769958614679,0.0011,2359.2,2358.2,13.10112613]
["bitfinex","ETHUSD",1769958614842,0.0011,2359.2,2358.1,2.35112258]
["bitfinex","ETHUSD",1769958615047,0.0011,2359.2,2357.9,1.06026549]
["bitfinex","ETHUSD",1769958616060,0.90396497,2359.1,2357.9,1.06026549]
["bitfinex","ETHUSD",1769958616265,14.67714131,2359.0,2357.9,1.06026549]
["bitfinex","ETHUSD",1769958616466,0.90396497,2358.9,2357.9,1.06026549]
["bitfinex","ETHUSD",1769958616673,0.90377668,2358.8,2357.9,1.06026549]
["bitfinex","ETHUSD",1769958616852,14.66217634,2359.0,2357.9,1.06026549]
["bitfinex","ETHUSD",1769958617057,2.48269201,2358.9,2357.9,1.06026549]
["bitfinex","ETHUSD",1769958617357,0.90377859,2358.8,2357.9,1.06026549]
["bitfinex","ETHUSD",1769958617868,0.90377859,2358.8,2357.7,0.001]
["bitfinex","ETHUSD",1769958617869,1.05990588,2358.7,2357.7,0.001]
["bitfinex","ETHUSD",1769958618071,1.05990588,2358.7,2357.9,0.001]
["bitfinex","ETHUSD",1769958618269,14.83308222,2358.7,2357.9,0.001]
["bitfinex","ETHUSD",1769958618451,1.90726905,2358.6,2357.9,0.001]
["bitfinex","ETHUSD",1769958620361,1.05999576,2358.5,2357.9,0.001]
["bitfinex","ETHUSD",1769958620564,14.8331721,2358.5,2357.9,0.001]
["bitfinex","ETHUSD",1769958620750,0.90459135,2358.4,2357.7,0.001]
["bitfinex","ETHUSD",1769958621088,14.67761773,2358.3,2357.0,0.001]
["bitfinex","ETHUSD",1769958621255,0.90444139,2358.2,2357.2,1.06157891]
["bitfinex","ETHUSD",1769958621450,0.90444139,2358.1,2357.2,1.06157891]
["bitfinex","ETHUSD",1769958621657,0.90444139,2358.0,2357.2,1.06157891]
["bitfinex","ETHUSD",1769958621955,16.47391051,2358.3,2357.2,1.06157891]
["bitfinex","ETHUSD",1769958622167,2.07255373,2358.2,2357.2,0.001]
["bitfinex","ETHUSD",1769958622367,1.06022052,2358.0,2357.2,0.001]
["bitfinex","ETHUSD",1769958623253,1.16827323,2358.2,2357.2,13.10212613]
["bitfinex","ETHUSD",1769958623481,1.05990588,2358.7,2357.2,13.10212613]
["bitfinex","ETHUSD",1769958623881,13.77317634,2358.5,2357.2,13.10212613]
["bitfinex","ETHUSD",1769958624094,13.77317634,2358.5,2357.2,0.001]
["bitfinex","ETHUSD",1769958624391,1.06096094,2358.8,2357.3,14.16166148]
["bitfinex","ETHUSD",1769958624590,2.10893699,2358.7,2357.5,13.10112613]
["bitfinex","ETHUSD",1769958625090,0.0011,2358.8,2357.5,13.99012613]
["bitfinex","ETHUSD",1769958626500,0.0011,2358.8,2357.6,14.16152653]
["bitfinex","ETHUSD",1769958626908,13.77427634,2358.8,2357.5,4.24160162]
["bitfinex","ETHUSD",1769958627107,13.77317634,2358.6,2357.5,1.06041177]
["bitfinex","ETHUSD",1769958627400,2.37418792,2358.5,2357.5,1.06041177]
["bitfinex","ETHUSD",1769958627565,13.87557634,2358.4,2357.2,0.001]
["bitfinex","ETHUSD",1769958627768,0.90636139,2358.3,2357.3,1.06052616]
["bitfinex","ETHUSD",1769958628086,0.90636139,2358.2,2357.3,1.06052161]
["bitfinex","ETHUSD",1769958628394,1.06022052,2358.0,2357.2,1.06155056]
["bitfinex","ETHUSD",1769958628568,0.6207464,2357.9,2357.2,1.06155056]
["bitfinex","ETHUSD",1769958629683,1.06020658,2358.1,2357.2,1.06155056]
["bitfinex","ETHUSD",1769958630762,1.06020658,2358.1,2357.2,0.001]
["bitfinex","ETHUSD",1769958631768,0.889,2358.2,2357.2,13.10212613]
["bitfinex","ETHUSD",1769958631975,1.06008983,2358.3,2357.2,13.10212613]
["bitfinex","ETHUSD",1769958632359,1.06008983,2358.3,2357.4,0.001]
["bitfinex","ETHUSD",1769958632580,0.0011,2358.0,2357.4,0.001]
["bitfinex","ETHUSD",1769958636206,13.77317634,2357.8,2357.0,0.001]
["bitfinex","ETHUSD",1769958636405,13.77317634,2357.8,2356.8,0.001]
["bitfinex","ETHUSD",1769958636605,13.77317634,2357.6,2356.3,1.06096657]
["bitfinex","ETHUSD",1769958636804,13.77317634,2357.6,2356.2,4.24404507]
["bitfinex","ETHUSD",1769958636805,0.9011548,2357.5,2356.5,1.06089511]
["bitfinex","ETHUSD",1769958637113,0.9011548,2357.5,2356.4,13.10112613]
["bitfinex","ETHUSD",1769958637114,0.889,2357.5,2356.4,13.10112613]
["bitfinex","ETHUSD",1769958637432,1.06134112,2358.0,2356.5,13.10112613]
["bitfinex","ETHUSD",1769958637643,14.98647226,2358.0,2356.6,13.57428655]
["bitfinex","ETHUSD",1769958637831,1.92273184,2357.9,2356.7,1.35742866]
["bitfinex","ETHUSD",1769958638020,1.06134112,2358.0,2356.7,14.93171521]
["bitfinex","ETHUSD",1769958639037,0.0011,2358.0,2356.8,1.06076035]
["bitfinex","ETHUSD",1769958639233,0.0011,2358.0,2356.9,14.5]
["bitfinex","ETHUSD",1769958639737,13.92623114,2358.0,2356.9,14.5]
["bitfinex","ETHUSD",1769958639934,15.74182482,2357.9,2356.9,14.5]
["bitfinex","ETHUSD",1769958640253,15.74182482,2357.9,2356.7,1.06077186]
["bitfinex","ETHUSD",1769958640551,15.74182482,2357.9,2356.7,15.56077186]
["bitfinex","ETHUSD",1769958641338,1.06031045,2357.8,2356.7,15.56077186]
["bitfinex","ETHUSD",1769958641950,14.98544159,2357.8,2356.7,15.56077186]
["bitfinex","ETHUSD",1769958642118,14.98544159,2357.8,2356.7,15.56079809]
["bitfinex","ETHUSD",1769958642119,2.10433771,2357.7,2356.7,15.56079809]
["bitfinex","ETHUSD",1769958642442,0.889,2357.6,2356.7,15.56079809]
["bitfinex","ETHUSD",1769958643229,1.06044538,2357.5,2356.7,15.56079809]
["bitfinex","ETHUSD",1769958644214,2.87700025,2357.9,2356.8,13.57428655]
["bitfinex","ETHUSD",1769958644413,1.06030657,2357.9,2356.8,13.57428655]
["bitfinex","ETHUSD",1769958644739,0.0011,2358.0,2356.8,14.46328655]
["bitfinex","ETHUSD",1769958645041,0.0011,2358.0,2356.8,14.47602378]
["bitfinex","ETHUSD",1769958645240,0.0011,2358.0,2356.9,1.06071534]
["bitfinex","ETHUSD",1769958645440,0.0011,2358.0,2357.0,1.97668633]
["bitfinex","ETHUSD",1769958645944,0.0011,2358.0,2357.1,14.5]
["bitfinex","ETHUSD",1769958646925,0.0011,2357.6,2356.9,0.001]
["bitfinex","ETHUSD",1769958647243,0.0011,2357.6,2356.9,13.13347211]
["bitfinex","ETHUSD",1769958647419,0.0011,2357.8,2357.1,13.13247211]
["bitfinex","ETHUSD",1769958648328,0.0011,2357.8,2357.2,14.5]
["bitfinex","ETHUSD",1769958649347,0.0011,2357.8,2357.3,1.06053535]
["bitfinex","ETHUSD",1769958649721,0.0011,2358.0,2357.3,14.19300746]
["bitfinex","ETHUSD",1769958649923,0.0011,2358.0,2357.4,17.23251489]
["bitfinex","ETHUSD",1769958650244,0.0011,2358.2,2357.5,13.13247211]
["bitfinex","ETHUSD",1769958650846,0.0011,2358.2,2357.6,14.5]
["bitfinex","ETHUSD",1769958651353,0.0011,2358.2,2357.6,15.56037113]
["bitfinex","ETHUSD",1769958651648,0.0011,2358.2,2357.6,14.5]
["bitfinex","ETHUSD",1769958651960,13.66496939,2358.2,2357.1,1.06061919]
["bitfinex","ETHUSD",1769958652118,1.36649694,2358.1,2356.9,0.001]
["bitfinex","ETHUSD",1769958652325,1.36649694,2358.1,2357.4,1.06046284]
["bitfinex","ETHUSD",1769958652525,0.0011,2358.2,2357.4,1.06046284]
["bitfinex","ETHUSD",1769958653227,0.0011,2358.2,2357.1,13.13247211]
["bitfinex","ETHUSD",1769958655275,0.0011,2358.2,2357.2,1.06058034]
["bitfinex","ETHUSD",1769958655433,0.0011,2358.2,2357.3,14.02147211]
["bitfinex","ETHUSD",1769958656947,0.0011,2358.2,2357.4,14.5]
["bitfinex","ETHUSD",1769958657263,0.0011,2358.2,2357.6,1.0604004]
["bitfinex","ETHUSD",1769958657877,0.0011,2358.2,2357.7,14.5]
["bitfinex","ETHUSD",1769958659359,0.0011,2358.2,2357.8,1.06031045]
["bitfinex","ETHUSD",1769958659558,0.0011,2358.0,2357.8,1.06031045]
["bitfinex","ETHUSD",1769958660560,0.0011,2358.0,2357.7,15.56032552]
["bitfinex","ETHUSD",1769958661759,0.0011,2358.0,2357.7,15.560353]
["bitfinex","ETHUSD",1769958661954,0.0011,2358.0,2357.5,2.85214721]
["bitfinex","ETHUSD",1769958662160,0.0011,2358.0,2357.5,1.06044053]
["bitfinex","ETHUSD",1769958662459,0.0011,2358.0,2357.3,14.5]
["bitfinex","ETHUSD",1769958662664,0.0011,2358.0,2357.7,1.06034946]
["bitfinex","ETHUSD",1769958663176,0.0011,2358.0,2357.6,1.06036622]
["bitfinex","ETHUSD",1769958663475,0.0011,2358.0,2357.5,4.24170132]
["bitfinex","ETHUSD",1769958663782,0.0011,2358.0,2357.4,2.93466152]
["bitfinex","ETHUSD",1769958663783,0.0011,2358.0,2357.4,1.06046902]
["bitfinex","ETHUSD",1769958664558,0.0011,2358.0,2357.4,14.19294113]
["bitfinex","ETHUSD",1769958664758,0.0011,2358.0,2357.5,3.293501]
["bitfinex","ETHUSD",1769958665174,0.0011,2358.0,2357.6,0.889]
["bitfinex","ETHUSD",1769958665357,0.0011,2358.0,2357.7,1.06035543]
["bitfinex","ETHUSD",1769958665887,1.12683622,2358.8,2357.7,1.06035543]
["bitfinex","ETHUSD",1769958665888,0.0011,2358.8,2357.7,14.19282754]
["bitfinex","ETHUSD",1769958666184,1.06096354,2358.8,2357.7,14.19282754]
["bitfinex","ETHUSD",1769958666479,0.53113404,2358.8,2357.8,1.93232493]
["bitfinex","ETHUSD",1769958666683,0.0011,2358.8,2357.8,15.06479704]
["bitfinex","ETHUSD",1769958667074,14.7248388,2358.8,2357.7,1.06035543]
["bitfinex","ETHUSD",1769958667274,0.0011,2358.8,2357.8,14.5]
["bitfinex","ETHUSD",1769958667470,0.0011,2358.8,2357.9,1.06026549]
["bitfinex","ETHUSD",1769958667683,0.0011,2358.8,2357.9,14.42557358]
["bitfinex","ETHUSD",1769958667878,0.0011,2358.8,2358.0,1.86666355]
["bitfinex","ETHUSD",1769958668082,0.0011,2358.8,2358.1,14.5]
["bitfinex","ETHUSD",1769958668852,0.0011,2358.8,2358.1,15.389]
["bitfinex","ETHUSD",1769958669084,0.0011,2358.8,2358.2,13.36530809]
["bitfinex","ETHUSD",1769958669466,0.0011,2358.8,2358.3,1.06008565]
["bitfinex","ETHUSD",1769958669667,0.0011,2358.8,2358.4,16.36657364]
["bitfinex","ETHUSD",1769958670270,0.0011,2358.8,2358.1,1.06013995]
["bitfinex","ETHUSD",1769958670483,0.0011,2358.8,2358.2,1.06012415]
["bitfinex","ETHUSD",1769958670899,0.0011,2358.8,2358.2,15.56012415]
["bitfinex","ETHUSD",1769958671189,0.0011,2358.8,2358.2,1.06012415]
["bitfinex","ETHUSD",1769958671496,0.0011,2358.8,2357.9,1.06026549]
["bitfinex","ETHUSD",1769958671700,0.0011,2358.8,2358.0,15.11904906]
["bitfinex","ETHUSD",1769958671902,0.0011,2358.6,2358.0,15.11904906]
["bitfinex","ETHUSD",1769958673577,0.0011,2358.6,2358.1,1.06017556]
["bitfinex","ETHUSD",1769958674203,0.0011,2358.6,2358.2,14.5]
["bitfinex","ETHUSD",1769958675193,0.0011,2358.6,2358.2,15.389]
["bitfinex","ETHUSD",1769958675390,0.0011,2358.8,2358.3,1.64491756]
["bitfinex","ETHUSD",1769958675568,0.0011,2358.8,2358.4,1.0600407]
["bitfinex","ETHUSD",1769958675972,0.0011,2358.8,2358.5,14.5]
["bitfinex","ETHUSD",1769958677605,0.0011,2359.2,2358.7,1.05990588]
["bitfinex","ETHUSD",1769958678208,0.0011,2359.2,2358.8,14.5]
["bitfinex","ETHUSD",1769958678372,0.0011,2359.2,2358.9,1.55599059]
["bitfinex","ETHUSD",1769958678806,0.0011,2359.2,2358.8,0.889]
["bitfinex","ETHUSD",1769958679308,0.0011,2359.2,2358.9,14.5]
["bitfinex","ETHUSD",1769958679872,0.0011,2359.2,2358.9,15.55978129]
["bitfinex","ETHUSD",1769958680112,0.0011,2359.2,2358.7,1.05988377]
["bitfinex","ETHUSD",1769958680291,0.0011,2359.2,2358.7,1.51108992]
["bitfinex","ETHUSD",1769958680494,0.0011,2359.2,2358.5,1.059976]
["bitfinex","ETHUSD",1769958680677,0.0011,2359.2,2358.4,1.06002222]
["bitfinex","ETHUSD",1769958681295,0.0011,2359.2,2358.5,1.05999542]
["bitfinex","ETHUSD",1769958681583,0.0011,2359.2,2358.3,4.24026862]
["bitfinex","ETHUSD",1769958681922,0.0011,2359.2,2358.4,1.05999702]
["bitfinex","ETHUSD",1769958682122,1.05972616,2359.1,2358.3,4.24026862]
["bitfinex","ETHUSD",1769958683007,14.25542001,2359.1,2358.2,1.06012608]
["bitfinex","ETHUSD",1769958683954,13.19569385,2358.9,2358.0,1.06020141]
["bitfinex","ETHUSD",1769958684242,14.25555479,2358.8,2357.8,1.06131045]
["bitfinex","ETHUSD",1769958685114,14.25555479,2358.8,2358.0,0.001]
["bitfinex","ETHUSD",1769958685320,3.0412842,2359.0,2358.0,0.001]
["bitfinex","ETHUSD",1769958685509,1.06088396,2359.0,2358.0,0.001]
["bitfinex","ETHUSD",1769958685911,0.0011,2359.0,2358.0,13.36630809]
["bitfinex","ETHUSD",1769958686214,0.0011,2359.0,2358.1,14.42548365]
["bitfinex","ETHUSD",1769958687242,0.0011,2359.0,2358.1,1.06017556]
["bitfinex","ETHUSD",1769958687440,13.19679385,2359.0,2358.1,1.06017556]
["bitfinex","ETHUSD",1769958687742,1.31967939,2358.9,2358.1,1.06017556]
["bitfinex","ETHUSD",1769958687945,14.51537324,2358.9,2358.0,0.001]
["bitfinex","ETHUSD",1769958688119,14.25555479,2358.8,2358.0,0.001]
["bitfinex","ETHUSD",1769958689228,0.888,2358.7,2358.0,0.001]
["bitfinex","ETHUSD",1769958689433,1.51435548,2358.6,2358.0,0.001]
["bitfinex","ETHUSD",1769958690211,1.05999576,2358.5,2358.0,0.001]
["bitfinex","ETHUSD",1769958690607,2.57431622,2358.6,2358.0,0.001]
["bitfinex","ETHUSD",1769958690809,1.51435548,2358.6,2358.0,0.001]
["bitfinex","ETHUSD",1769958691209,15.14360802,2358.7,2357.8,0.001]
["bitfinex","ETHUSD",1769958691452,15.14360802,2358.7,2357.5,0.001]
["bitfinex","ETHUSD",1769958691618,13.20843108,2358.5,2357.5,0.001]
["bitfinex","ETHUSD",1769958691823,13.19569385,2358.3,2357.5,0.001]
["bitfinex","ETHUSD",1769958692035,13.19569385,2358.1,2357.5,0.001]
["bitfinex","ETHUSD",1769958692341,13.19569385,2358.1,2357.0,0.001]
["bitfinex","ETHUSD",1769958692342,14.25595934,2357.9,2357.0,0.001]
["bitfinex","ETHUSD",1769958692710,0.90147438,2357.8,2357.0,0.001]
["bitfinex","ETHUSD",1769958692913,14.09712539,2357.7,2356.9,0.001]
["bitfinex","ETHUSD",1769958693113,0.889,2357.6,2356.9,0.001]
["bitfinex","ETHUSD",1769958693333,14.60416323,2357.5,2356.6,0.001]
["bitfinex","ETHUSD",1769958693538,14.60416323,2357.5,2355.8,13.36630809]
["bitfinex","ETHUSD",1769958693539,13.19569385,2357.3,2356.0,1.06111351]
["bitfinex","ETHUSD",1769958693740,13.19569385,2357.1,2355.9,1.06114131]
["bitfinex","ETHUSD",1769958694042,2.54694283,2357.5,2355.9,1.06114131]
["bitfinex","ETHUSD",1769958694043,13.19569385,2356.9,2355.9,1.06114131]
["bitfinex","ETHUSD",1769958694244,1.06076035,2356.8,2355.8,0.001]
["bitfinex","ETHUSD",1769958694416,1.84994956,2356.7,2355.8,0.001]
["bitfinex","ETHUSD",1769958696357,1.06085037,2356.6,2355.8,0.001]
["bitfinex","ETHUSD",1769958696717,1.84994956,2356.7,2355.8,0.001]
["bitfinex","ETHUSD",1769958696952,2.91075816,2356.7,2355.8,0.001]
["bitfinex","ETHUSD",1769958697517,13.13671224,2356.6,2355.4,1.06137187]
["bitfinex","ETHUSD",1769958697730,1.56006111,2356.5,2355.4,1.06137187]
["bitfinex","ETHUSD",1769958697963,0.889,2356.4,2355.4,1.06137187]
["bitfinex","ETHUSD",1769958698319,1.06098544,2356.3,2355.2,1.06148097]
["bitfinex","ETHUSD",1769958698864,13.03431224,2355.9,2355.0,1.06156875]
["bitfinex","ETHUSD",1769958699023,15.22674346,2355.8,2354.8,0.001]
["bitfinex","ETHUSD",1769958700334,14.09556791,2355.7,2354.8,0.001]
["bitfinex","ETHUSD",1769958701257,13.03431224,2355.5,2354.0,1.06201858]
["bitfinex","ETHUSD",1769958701435,13.03431224,2355.5,2353.3,14.3807423]
["bitfinex","ETHUSD",1769958701436,13.03431224,2355.0,2353.8,1.0620919]
["bitfinex","ETHUSD",1769958701637,0.0127375,2355.2,2353.8,1.0620919]
["bitfinex","ETHUSD",1769958701638,13.92331224,2354.9,2353.8,1.06209081]
["bitfinex","ETHUSD",1769958701960,13.92331224,2354.9,2353.7,1.06212497]
["bitfinex","ETHUSD",1769958702251,1.06166128,2354.8,2353.4,1.06229285]
["bitfinex","ETHUSD",1769958702453,0.53082038,2354.7,2353.5,12.76142493]
["bitfinex","ETHUSD",1769958702684,13.13671224,2354.6,2353.1,17.66325105]
["bitfinex","ETHUSD",1769958702828,13.13671224,2354.6,2352.7,12.77416757]
["bitfinex","ETHUSD",1769958703024,13.14945488,2354.4,2352.7,14.04011595]
["bitfinex","ETHUSD",1769958703222,13.03431224,2353.7,2351.8,0.0816311]
["bitfinex","ETHUSD",1769958703449,13.03431224,2353.7,2351.9,4.25181962]
["bitfinex","ETHUSD",1769958703450,13.03431224,2353.2,2351.9,4.25181962]
["bitfinex","ETHUSD",1769958703628,0.889,2353.6,2352.4,1.06274015]
["bitfinex","ETHUSD",1769958703821,0.889,2353.6,2352.5,0.53137179]
["bitfinex","ETHUSD",1769958704054,13.03431224,2353.4,2352.2,1.06283199]
["bitfinex","ETHUSD",1769958704261,13.03431224,2353.4,2351.2,4.25314414]
["bitfinex","ETHUSD",1769958704262,1.06233799,2353.3,2351.9,4.25182719]
["bitfinex","ETHUSD",1769958704564,1.83459698,2353.2,2352.0,15.14980418]
["bitfinex","ETHUSD",1769958704728,1.06228066,2353.5,2352.0,15.14980418]
["bitfinex","ETHUSD",1769958705653,0.11514941,2353.9,2352.0,15.14980418]
["bitfinex","ETHUSD",1769958705654,4.24792682,2354.1,2352.3,13.33401882]
["bitfinex","ETHUSD",1769958705835,4.24792682,2354.1,2352.5,13.33401882]
["bitfinex","ETHUSD",1769958705836,1.8939106,2354.0,2352.5,13.33401882]
["bitfinex","ETHUSD",1769958706460,2.95597321,2354.0,2352.6,1.06265408]
["bitfinex","ETHUSD",1769958706665,13.73160226,2353.7,2352.3,4.25102613]
["bitfinex","ETHUSD",1769958706834,13.73160226,2353.5,2352.4,1.06271584]
["bitfinex","ETHUSD",1769958707037,13.62920226,2353.2,2351.9,1.06294683]
["bitfinex","ETHUSD",1769958707266,13.62920226,2353.2,2352.0,1.06292066]
["bitfinex","ETHUSD",1769958707570,14.28476316,2353.1,2352.0,1.06289529]
["bitfinex","ETHUSD",1769958707803,14.51920226,2353.0,2351.9,1.06294933]
["bitfinex","ETHUSD",1769958708125,14.51920226,2353.0,2351.2,17.58713317]
["bitfinex","ETHUSD",1769958708126,13.62920226,2352.2,2349.3,0.01275103]
["bitfinex","ETHUSD",1769958708403,0.01275266,2352.3,2348.9,0.01275266]
["bitfinex","ETHUSD",1769958708404,0.22066826,2350.8,2350.3,1.06369399]
["bitfinex","ETHUSD",1769958708561,0.21741955,2350.8,2350.3,1.06369399]
["bitfinex","ETHUSD",1769958708965,0.21741955,2350.8,2350.0,4.25526365]
["bitfinex","ETHUSD",1769958708966,13.84662181,2350.8,2350.0,1.06382642]
["bitfinex","ETHUSD",1769958709163,16.42144168,2350.7,2348.5,0.01275266]
["bitfinex","ETHUSD",1769958709365,0.77415518,2350.6,2349.0,0.01276378]
["bitfinex","ETHUSD",1769958709607,0.77415518,2350.6,2349.7,0.01276378]
["bitfinex","ETHUSD",1769958709903,0.77415518,2350.6,2350.0,0.01276378]
["bitfinex","ETHUSD",1769958710059,0.21741955,2350.8,2350.0,0.01276432]
["bitfinex","ETHUSD",1769958710264,0.29142302,2350.7,2350.1,1.06378451]
["bitfinex","ETHUSD",1769958710475,0.29142302,2350.7,2350.2,0.53316869]
["bitfinex","ETHUSD",1769958710963,0.29142302,2350.7,2350.0,4.26790239]
["bitfinex","ETHUSD",1769958710964,13.91752237,2351.2,2349.3,0.49297613]
["bitfinex","ETHUSD",1769958711272,0.1024,2351.1,2349.7,1.06393021]
["bitfinex","ETHUSD",1769958711595,0.1024,2351.1,2349.1,0.01276459]
["bitfinex","ETHUSD",1769958711596,13.73160226,2350.4,2348.4,0.22107003]
["bitfinex","ETHUSD",1769958711808,0.11516459,2350.2,2348.2,17.59248904]
["bitfinex","ETHUSD",1769958711967,13.73160226,2350.2,2348.2,13.33401882]
["bitfinex","ETHUSD",1769958712312,0.1024,2349.8,2348.3,1.33467834]
["bitfinex","ETHUSD",1769958712608,0.1024,2348.8,2347.0,13.41564992]
["bitfinex","ETHUSD",1769958712774,0.0127703,2349.5,2347.0,13.41564992]
["bitfinex","ETHUSD",1769958712775,13.62920226,2349.8,2347.9,0.0127703]
["bitfinex","ETHUSD",1769958712977,0.1024,2349.6,2348.2,0.0127703]
["bitfinex","ETHUSD",1769958713192,13.73160226,2349.6,2347.9,1.33723297]
["bitfinex","ETHUSD",1769958713377,23.00492188,2349.5,2347.4,0.01277193]
["bitfinex","ETHUSD",1769958713577,0.1024,2349.3,2347.9,0.01277193]
["bitfinex","ETHUSD",1769958713775,0.1024,2349.3,2347.5,0.01277193]
["bitfinex","ETHUSD",1769958713989,2.30049219,2349.4,2347.8,0.01277193]
["bitfinex","ETHUSD",1769958714214,13.62920226,2349.2,2347.1,1.06514422]
["bitfinex","ETHUSD",1769958714495,1.07714685,2348.8,2347.1,1.06512204]
["bitfinex","ETHUSD",1769958714670,1.63455283,2348.7,2347.2,0.540733]
["bitfinex","ETHUSD",1769958714996,0.891,2348.6,2347.2,0.540733]
["bitfinex","ETHUSD",1769958715168,0.1024,2348.5,2347.0,0.0816311]
["bitfinex","ETHUSD",1769958715497,0.1024,2348.5,2347.0,1.06518493]
["bitfinex","ETHUSD",1769958715498,0.01277737,2348.4,2347.0,1.06518493]
["bitfinex","ETHUSD",1769958715798,0.01277737,2348.5,2347.0,1.06518493]
["bitfinex","ETHUSD",1769958716104,1.63455283,2348.7,2347.1,13.86661315]
["bitfinex","ETHUSD",1769958716307,16.82069445,2349.4,2347.7,1.064872]
["bitfinex","ETHUSD",1769958716593,16.82069445,2349.4,2347.8,0.01277819]
["bitfinex","ETHUSD",1769958716594,3.19149219,2349.4,2347.8,0.01277819]
["bitfinex","ETHUSD",1769958716767,1.95510726,2349.4,2347.7,1.064872]
["bitfinex","ETHUSD",1769958716964,0.1024,2349.3,2347.6,1.0648939]
["bitfinex","ETHUSD",1769958717168,9.19459807,2348.7,2347.1,0.24664298]
["bitfinex","ETHUSD",1769958717403,0.9934,2348.6,2347.3,1.06504728]
["bitfinex","ETHUSD",1769958717694,0.9934,2348.6,2347.0,13.04789248]
["bitfinex","ETHUSD",1769958717874,0.9934,2348.6,2347.0,4.2607432]
["bitfinex","ETHUSD",1769958718077,0.9934,2348.6,2347.1,0.42607432]
["bitfinex","ETHUSD",1769958718296,0.9934,2348.6,2347.2,1.06506112]
["bitfinex","ETHUSD",1769958718589,1.06450926,2348.5,2346.9,1.07801318]
["bitfinex","ETHUSD",1769958719011,13.62920226,2349.0,2346.9,1.07801318]
["bitfinex","ETHUSD",1769958719012,1.06410147,2349.4,2347.5,0.01277819]
["bitfinex","ETHUSD",1769958719195,0.11517846,2349.2,2347.4,13.33401882]
["bitfinex","ETHUSD",1769958719366,0.01277846,2349.0,2347.5,1.33340188]
["bitfinex","ETHUSD",1769958719571,16.38490226,2348.9,2346.9,14.39925381]
["bitfinex","ETHUSD",1769958719772,0.01277846,2348.6,2346.9,14.39925381]
["bitfinex","ETHUSD",1769958720300,0.1024,2349.1,2346.9,14.39925381]
["bitfinex","ETHUSD",1769958720610,1.57250391,2349.2,2347.1,13.34679728]
["bitfinex","ETHUSD",1769958720780,0.01277846,2349.1,2347.1,13.33401882]
["bitfinex","ETHUSD",1769958720987,1.07669879,2349.8,2347.2,14.23879728]
["bitfinex","ETHUSD",1769958721200,1.06390785,2349.9,2347.8,13.33401882]
["bitfinex","ETHUSD",1769958721784,0.01277846,2350.7,2348.1,13.33401882]
["bitfinex","ETHUSD",1769958722002,4.80469,2350.6,2348.5,13.33401882]
["bitfinex","ETHUSD",1769958722314,5.14608465,2350.8,2348.5,13.33401882]
["bitfinex","ETHUSD",1769958722315,0.01277846,2350.5,2348.5,13.33401882]
["bitfinex","ETHUSD",1769958722496,1.06364874,2350.4,2348.6,14.39848275]
["bitfinex","ETHUSD",1769958722682,1.06364874,2350.4,2348.7,1.86563385]
["bitfinex","ETHUSD",1769958722683,0.01277846,2350.3,2348.7,1.86563385]
["bitfinex","ETHUSD",1769958723017,0.01277846,2350.3,2347.5,13.33401882]
["bitfinex","ETHUSD",1769958723018,0.01277846,2349.2,2347.5,13.33401882]
["bitfinex","ETHUSD",1769958723176,0.01277846,2349.2,2347.4,0.001]
["bitfinex","ETHUSD",1769958723177,0.01277846,2348.7,2347.6,1.06488373]
["bitfinex","ETHUSD",1769958723381,0.01277846,2348.9,2347.7,4.25944485]
["bitfinex","ETHUSD",1769958723607,0.01277846,2348.5,2347.5,1.06494066]
["bitfinex","ETHUSD",1769958723780,0.01277846,2348.9,2347.9,1.06475902]
["bitfinex","ETHUSD",1769958723982,0.1024,2349.0,2347.9,1.06475273]
["bitfinex","ETHUSD",1769958724306,0.01277846,2349.0,2347.4,17.59491671]
["bitfinex","ETHUSD",1769958724506,1.06428267,2349.0,2347.5,1.06496272]
["bitfinex","ETHUSD",1769958724711,1.06426942,2349.1,2347.5,14.39898154]
["bitfinex","ETHUSD",1769958724915,1.06426942,2349.1,2347.6,1.86598794]
["bitfinex","ETHUSD",1769958725116,0.11517846,2349.7,2347.7,13.33401882]
["bitfinex","ETHUSD",1769958725320,0.00851846,2349.6,2347.7,13.33401882]
["bitfinex","ETHUSD",1769958725504,0.01277846,2349.5,2347.7,13.33401882]
["bitfinex","ETHUSD",1769958725695,0.01277846,2349.3,2347.7,13.33401882]
["bitfinex","ETHUSD",1769958726027,0.01277846,2349.5,2347.8,1.52000068]
["bitfinex","ETHUSD",1769958726178,0.01277846,2349.6,2347.8,1.52000068]
["bitfinex","ETHUSD",1769958726379,0.01277846,2349.3,2347.8,1.52000068]
["bitfinex","ETHUSD",1769958727213,0.01277846,2349.5,2347.9,1.06478129]
["bitfinex","ETHUSD",1769958727509,0.01277846,2349.4,2348.0,0.68439071]
["bitfinex","ETHUSD",1769958727709,0.01277846,2349.3,2348.0,0.68439071]
["bitfinex","ETHUSD",1769958727881,1.90772136,2349.5,2348.0,0.68439071]
["bitfinex","ETHUSD",1769958728077,0.01277846,2349.4,2348.0,0.68439071]
["bitfinex","ETHUSD",1769958728281,0.01277846,2349.3,2348.0,0.68439071]
["bitfinex","ETHUSD",1769958728502,0.01277846,2349.2,2347.9,1.06478129]
["bitfinex","ETHUSD",1769958728717,0.01277846,2349.3,2347.9,1.06478129]
["bitfinex","ETHUSD",1769958729012,0.01277846,2347.5,2346.0,1.06559822]
["bitfinex","ETHUSD",1769958729216,0.01277846,2346.8,2345.6,1.08378563]
["bitfinex","ETHUSD",1769958729417,0.01277846,2347.3,2345.6,1.08382537]
["bitfinex","ETHUSD",1769958729579,0.01277846,2347.3,2345.7,0.53471857]
["bitfinex","ETHUSD",1769958729580,0.01277846,2347.2,2345.7,0.53471857]
["bitfinex","ETHUSD",1769958729777,0.01277846,2347.2,2344.6,13.44850416]
["bitfinex","ETHUSD",1769958729778,0.01277846,2346.7,2344.6,13.44850416]
["bitfinex","ETHUSD",1769958729989,13.21073026,2346.7,2344.6,13.44850416]
["bitfinex","ETHUSD",1769958730302,0.01278963,2346.2,2344.6,13.44850416]
["bitfinex","ETHUSD",1769958730487,0.11518963,2346.6,2345.3,1.06593366]
["bitfinex","ETHUSD",1769958730814,0.11518963,2346.6,2344.4,13.44850416]
["bitfinex","ETHUSD",1769958730815,0.01278963,2346.5,2344.4,13.44850416]
["bitfinex","ETHUSD",1769958731030,13.22351989,2346.2,2344.5,1.06632544]
["bitfinex","ETHUSD",1769958731199,0.01279072,2345.7,2344.4,1.06637022]
["bitfinex","ETHUSD",1769958731525,0.892,2345.7,2344.4,1.59956713]
["bitfinex","ETHUSD",1769958731883,0.01279072,2345.6,2344.4,1.59956713]
["bitfinex","ETHUSD",1769958732086,0.892,2345.7,2344.4,1.59956713]
["bitfinex","ETHUSD",1769958732493,13.21073026,2346.0,2344.4,1.59956713]
["bitfinex","ETHUSD",1769958732926,0.90479317,2346.1,2344.4,1.59956713]
["bitfinex","ETHUSD",1769958733121,1.06564364,2346.0,2344.5,0.5865166]
["bitfinex","ETHUSD",1769958733442,0.01279317,2345.9,2344.5,0.5865166]
["bitfinex","ETHUSD",1769958733637,0.01279317,2345.8,2344.4,1.59953527]
["bitfinex","ETHUSD",1769958734018,0.01279317,2345.7,2344.4,1.59953527]
["bitfinex","ETHUSD",1769958734208,0.01279317,2345.6,2344.4,1.59956732]
["bitfinex","ETHUSD",1769958734539,0.01279317,2345.7,2344.4,1.59955637]
["bitfinex","ETHUSD",1769958734734,0.01279317,2345.8,2344.5,0.58651835]
["bitfinex","ETHUSD",1769958735138,0.1024,2345.9,2344.6,1.06627996]
["bitfinex","ETHUSD",1769958735440,0.01279317,2345.6,2344.5,1.6528346]
["bitfinex","ETHUSD",1769958735642,0.01279317,2345.2,2343.9,4.26637303]
["bitfinex","ETHUSD",1769958735808,0.01279317,2344.9,2343.9,0.4266373]
["bitfinex","ETHUSD",1769958736016,0.01279317,2344.8,2343.9,1.06659257]
["bitfinex","ETHUSD",1769958736341,0.01279645,2345.1,2343.9,4.26635006]
["bitfinex","ETHUSD",1769958736512,0.01279645,2345.2,2343.3,17.71597105]
["bitfinex","ETHUSD",1769958736715,0.01279645,2344.9,2344.0,1.06650849]
["bitfinex","ETHUSD",1769958737038,0.01279645,2345.3,2343.6,4.26691042]
["bitfinex","ETHUSD",1769958737242,13.22352671,2345.6,2344.4,0.001]
["bitfinex","ETHUSD",1769958737243,1.07871271,2345.4,2344.4,0.001]
["bitfinex","ETHUSD",1769958737450,1.06591626,2345.4,2344.4,0.001]
["bitfinex","ETHUSD",1769958737942,4.26300268,2345.8,2344.4,0.001]
["bitfinex","ETHUSD",1769958738118,1.68790822,2345.8,2344.4,0.001]
["bitfinex","ETHUSD",1769958738317,1.70070467,2345.8,2344.4,0.001]
["bitfinex","ETHUSD",1769958738524,0.01279645,2345.7,2344.4,0.001]
["bitfinex","ETHUSD",1769958739050,0.01279645,2345.7,2343.7,13.44850416]
["bitfinex","ETHUSD",1769958739224,0.62217372,2345.8,2343.8,14.51514807]
["bitfinex","ETHUSD",1769958739424,1.06571608,2345.9,2344.0,13.44850416]
["bitfinex","ETHUSD",1769958739811,1.06550739,2346.4,2344.0,13.44850416]
["bitfinex","ETHUSD",1769958740217,1.06543324,2346.5,2344.2,13.44850416]
["bitfinex","ETHUSD",1769958740438,1.06543324,2346.5,2344.4,13.44850416]
["bitfinex","ETHUSD",1769958740638,1.06528038,2346.8,2344.6,13.44850416]
["bitfinex","ETHUSD",1769958740863,0.01279645,2346.6,2344.6,13.44850416]
["bitfinex","ETHUSD",1769958741151,1.06546198,2346.4,2344.7,1.06623448]
["bitfinex","ETHUSD",1769958741454,2.02690217,2346.4,2344.8,1.87796766]
["bitfinex","ETHUSD",1769958741748,1.95838471,2346.6,2344.8,15.32647182]
["bitfinex","ETHUSD",1769958741952,1.95834852,2346.7,2344.8,15.32647182]
["bitfinex","ETHUSD",1769958742120,1.06534852,2346.7,2344.8,15.32647182]
["bitfinex","ETHUSD",1769958742735,1.06514422,2347.1,2344.8,15.32647182]
["bitfinex","ETHUSD",1769958743166,1.07794067,2347.1,2345.0,13.44850416]
["bitfinex","ETHUSD",1769958743459,0.5351314,2347.0,2345.1,14.89996893]
["bitfinex","ETHUSD",1769958743869,1.95813363,2347.2,2345.1,14.89996893]
["bitfinex","ETHUSD",1769958744334,0.01279645,2347.1,2345.3,13.44850416]
["bitfinex","ETHUSD",1769958744535,0.893,2347.2,2345.3,13.44850416]
["bitfinex","ETHUSD",1769958744761,1.958101,2347.2,2345.3,13.44850416]
["bitfinex","ETHUSD",1769958745327,1.958101,2347.2,2345.5,13.44850416]
["bitfinex","ETHUSD",1769958745532,2.57992101,2347.2,2345.6,1.45144204]
["bitfinex","ETHUSD",1769958745748,1.51482001,2347.2,2345.6,14.8999462]
["bitfinex","ETHUSD",1769958746057,0.893,2347.2,2345.6,14.8999462]
["bitfinex","ETHUSD",1769958746354,5.15241399,2347.8,2345.6,14.8999462]
["bitfinex","ETHUSD",1769958746553,0.01279645,2347.4,2345.6,14.8999462]
["bitfinex","ETHUSD",1769958746759,13.21073026,2347.6,2345.6,14.8999462]
["bitfinex","ETHUSD",1769958746927,5.16521044,2347.8,2345.6,14.8999462]
["bitfinex","ETHUSD",1769958747132,5.16521044,2347.8,2345.8,13.44850416]
["bitfinex","ETHUSD",1769958747133,0.6370798,2347.7,2345.8,13.44850416]
["bitfinex","ETHUSD",1769958747547,1.07771381,2347.6,2346.0,13.44850416]
["bitfinex","ETHUSD",1769958747758,1.06491736,2347.6,2346.0,13.44850416]
["bitfinex","ETHUSD",1769958749365,0.01279645,2347.3,2345.9,1.06568907]
["bitfinex","ETHUSD",1769958749565,0.01279645,2347.5,2345.8,4.26275629]
["bitfinex","ETHUSD",1769958749775,0.01279645,2347.2,2345.9,0.57527509]
["bitfinex","ETHUSD",1769958750070,0.01279645,2347.1,2345.9,0.57527509]
["bitfinex","ETHUSD",1769958750275,0.01279645,2347.0,2345.8,4.26275629]
["bitfinex","ETHUSD",1769958750567,0.01279645,2347.1,2345.8,1.0657345]
["bitfinex","ETHUSD",1769958750752,0.01279645,2347.1,2345.1,5.71555884]
["bitfinex","ETHUSD",1769958750753,13.22352671,2346.9,2345.1,5.71555884]
["bitfinex","ETHUSD",1769958750958,13.22352671,2346.5,2345.2,1.06598709]
["bitfinex","ETHUSD",1769958751274,13.22352671,2346.5,2345.4,1.06588241]
["bitfinex","ETHUSD",1769958751445,1.06550739,2346.3,2344.7,1.06623448]
["bitfinex","ETHUSD",1769958751647,13.22352671,2346.2,2344.7,1.06623448]
["bitfinex","ETHUSD",1769958751831,1.43018306,2346.1,2344.7,1.06623448]
["bitfinex","ETHUSD",1769958752028,1.06550739,2346.3,2344.7,1.06623448]
["bitfinex","ETHUSD",1769958752442,1.06550739,2346.3,2344.7,14.51473864]
["bitfinex","ETHUSD",1769958753347,1.06548745,2346.4,2344.7,14.51473864]
["bitfinex","ETHUSD",1769958753547,0.53272218,2346.3,2344.9,1.06614354]
["bitfinex","ETHUSD",1769958753773,1.06548745,2346.4,2344.9,1.06614354]
["bitfinex","ETHUSD",1769958754078,0.01279645,2346.3,2344.9,1.06614354]
["bitfinex","ETHUSD",1769958754279,0.01279645,2346.2,2344.9,1.06614354]
["bitfinex","ETHUSD",1769958754576,0.01279645,2346.2,2344.8,1.06618086]
["bitfinex","ETHUSD",1769958754577,0.01279645,2346.0,2344.8,1.06618086]
["bitfinex","ETHUSD",1769958754949,0.01279645,2345.9,2344.8,1.06618086]
["bitfinex","ETHUSD",1769958755149,0.01279645,2346.2,2344.8,1.06618086]
["bitfinex","ETHUSD",1769958755350,0.01279645,2346.1,2344.8,2.02585016]
["bitfinex","ETHUSD",1769958755652,1.06568907,2345.9,2344.6,0.001]
["bitfinex","ETHUSD",1769958756481,1.43146071,2346.2,2344.6,13.44950416]
["bitfinex","ETHUSD",1769958756668,1.06556102,2346.2,2344.6,13.44950416]
["bitfinex","ETHUSD",1769958756871,1.07835747,2346.2,2344.6,13.44950416]
["bitfinex","ETHUSD",1769958757066,1.06556102,2346.2,2344.6,13.44950416]
["bitfinex","ETHUSD",1769958757649,4.26221123,2346.3,2344.7,1.06623448]
["bitfinex","ETHUSD",1769958758087,1.07821302,2346.5,2344.7,13.8774447]
["bitfinex","ETHUSD",1769958758414,0.01279645,2346.2,2344.8,1.81433826]
["bitfinex","ETHUSD",1769958758692,0.01279645,2346.3,2344.7,1.06623448]
["bitfinex","ETHUSD",1769958758893,0.01279645,2346.2,2344.7,1.06623448]
["bitfinex","ETHUSD",1769958759072,12.67403983,2345.5,2344.1,1.0664869]
["bitfinex","ETHUSD",1769958759274,0.01279645,2345.0,2344.2,1.06642574]
["bitfinex","ETHUSD",1769958759482,0.01279645,2345.0,2344.1,1.06648275]
["bitfinex","ETHUSD",1769958759669,1.06614354,2344.9,2343.8,1.06664391]
["bitfinex","ETHUSD",1769958760096,0.01279645,2344.8,2343.6,1.06671937]
["bitfinex","ETHUSD",1769958760391,0.01279672,2344.6,2343.7,1.06668334]
["bitfinex","ETHUSD",1769958760596,0.893,2344.5,2343.7,1.06668658]
["bitfinex","ETHUSD",1769958760990,0.893,2344.5,2343.6,1.06671231]
["bitfinex","ETHUSD",1769958761194,0.893,2344.5,2343.7,1.06668592]
["bitfinex","ETHUSD",1769958761679,0.893,2344.5,2343.3,4.26745399]
["bitfinex","ETHUSD",1769958761992,0.51582511,2344.4,2343.4,1.98343255]
["bitfinex","ETHUSD",1769958762192,0.51582511,2344.4,2343.3,4.26745399]
["bitfinex","ETHUSD",1769958762394,0.893,2344.5,2343.3,17.07866421]
["bitfinex","ETHUSD",1769958762570,1.95933254,2344.5,2343.3,17.07866421]
["bitfinex","ETHUSD",1769958763099,0.893,2344.5,2343.3,17.07866421]
["bitfinex","ETHUSD",1769958763295,16.93843488,2345.1,2343.3,17.07866421]
["bitfinex","ETHUSD",1769958763495,2.76122149,2345.0,2344.9,4.66113166]
["bitfinex","ETHUSD",1769958763701,1.06609808,2345.0,2343.5,12.81121022]
["bitfinex","ETHUSD",1769958763895,4.2771915,2345.1,2343.6,1.06673493]
["bitfinex","ETHUSD",1769958764398,4.26439232,2345.1,2343.6,1.06673493]
["bitfinex","ETHUSD",1769958764697,1.06605262,2345.1,2343.6,1.06673493]
["bitfinex","ETHUSD",1769958764889,0.62231977,2345.0,2343.7,1.92976927]
["bitfinex","ETHUSD",1769958765670,0.62231977,2345.0,2343.8,14.5]
["bitfinex","ETHUSD",1769958765869,0.62231977,2345.0,2343.9,1.0665984]
["bitfinex","ETHUSD",1769958766077,1.97279602,2345.3,2343.9,1.0665984]
["bitfinex","ETHUSD",1769958766283,0.01279918,2344.9,2343.9,1.0665984]
["bitfinex","ETHUSD",1769958766483,0.01279918,2345.0,2343.9,1.0665984]
["bitfinex","ETHUSD",1769958766900,12.7316283,2345.1,2343.9,1.0665984]
["bitfinex","ETHUSD",1769958767104,1.27572267,2345.0,2343.9,1.0665984]
["bitfinex","ETHUSD",1769958767874,1.06614354,2344.9,2343.8,0.001]
["bitfinex","ETHUSD",1769958768483,1.07894272,2344.9,2343.8,0.001]
["bitfinex","ETHUSD",1769958768686,0.6632028,2344.8,2343.8,0.001]
["bitfinex","ETHUSD",1769958769189,0.67600198,2344.8,2343.8,0.001]
["bitfinex","ETHUSD",1769958769719,0.01279918,2344.2,2343.0,4.26793299]
["bitfinex","ETHUSD",1769958769894,1.06658001,2344.0,2342.6,1.0671903]
["bitfinex","ETHUSD",1769958770081,1.06658001,2344.0,2342.7,16.42999695]
["bitfinex","ETHUSD",1769958770503,1.96049516,2344.2,2342.7,16.42999695]
["bitfinex","ETHUSD",1769958770981,1.97329761,2344.2,2342.7,16.42999695]
["bitfinex","ETHUSD",1769958771182,1.97329761,2344.2,2342.7,1.92999695]
["bitfinex","ETHUSD",1769958771382,0.62519477,2344.1,2342.7,15.89401498]
["bitfinex","ETHUSD",1769958771824,0.894,2344.2,2342.9,13.96401803]
["bitfinex","ETHUSD",1769958772118,0.894,2344.2,2343.0,15.92502613]
["bitfinex","ETHUSD",1769958772316,1.06640616,2344.4,2343.0,15.92502613]
["bitfinex","ETHUSD",1769958772490,1.06623448,2344.7,2343.0,15.92502613]
["bitfinex","ETHUSD",1769958772694,1.06623448,2344.7,2343.2,13.96401803]
["bitfinex","ETHUSD",1769958772900,0.59943556,2344.6,2343.3,2.8464018]
["bitfinex","ETHUSD",1769958773305,0.6632028,2344.8,2343.2,13.96401803]
["bitfinex","ETHUSD",1769958773620,1.07880961,2345.2,2343.5,13.96401803]
["bitfinex","ETHUSD",1769958773824,0.01280245,2345.0,2343.5,13.96401803]
["bitfinex","ETHUSD",1769958774187,1.06614354,2344.9,2343.6,1.06673493]
["bitfinex","ETHUSD",1769958775692,0.01280245,2344.7,2343.6,1.06673493]
["bitfinex","ETHUSD",1769958775994,1.06614354,2344.9,2343.6,1.06673493]
["bitfinex","ETHUSD",1769958776217,4.26404204,2345.2,2343.8,1.06664391]
["bitfinex","ETHUSD",1769958776420,4.27684449,2345.2,2343.8,1.06664391]
["bitfinex","ETHUSD",1769958776920,4.26404204,2345.2,2343.8,1.06664391]
["bitfinex","ETHUSD",1769958777124,4.26404204,2345.2,2343.8,1.96064391]
["bitfinex","ETHUSD",1769958777326,0.53300492,2345.1,2343.9,2.07246125]
["bitfinex","ETHUSD",1769958777638,0.53300492,2345.1,2344.0,14.5]
["bitfinex","ETHUSD",1769958778201,1.06609808,2345.0,2344.0,1.0665529]
["bitfinex","ETHUSD",1769958780426,0.0011,2344.7,2343.9,4.26637529]
["bitfinex","ETHUSD",1769958781352,0.01280245,2345.2,2343.9,4.26637529]
["bitfinex","ETHUSD",1769958781353,0.0011,2345.9,2344.0,13.96401803]
["bitfinex","ETHUSD",1769958781632,0.0011,2345.9,2344.3,13.96401803]
["bitfinex","ETHUSD",1769958781834,0.0011,2345.9,2344.5,13.96401803]
["bitfinex","ETHUSD",1769958782054,0.0011,2346.0,2344.5,13.96401803]
["bitfinex","ETHUSD",1769958782259,0.0011,2346.0,2344.6,1.06627996]
["bitfinex","ETHUSD",1769958782718,0.01280245,2345.9,2344.7,14.5]
["bitfinex","ETHUSD",1769958782936,0.01280245,2345.9,2344.6,1.06627996]
["bitfinex","ETHUSD",1769958782937,0.01280245,2345.7,2344.6,1.06627996]
["bitfinex","ETHUSD",1769958783141,0.01280245,2345.5,2344.3,1.06640717]
["bitfinex","ETHUSD",1769958783341,0.01280245,2345.6,2343.7,14.85801803]
["bitfinex","ETHUSD",1769958783538,0.90790245,2346.0,2344.5,1.06632337]
["bitfinex","ETHUSD",1769958783746,0.91449776,2345.9,2344.6,0.53316251]
["bitfinex","ETHUSD",1769958783934,0.01280245,2345.8,2344.6,0.53316251]
["bitfinex","ETHUSD",1769958784130,0.01280245,2345.5,2344.1,18.22988444]
["bitfinex","ETHUSD",1769958784333,12.7316283,2345.1,2343.2,13.96401803]
["bitfinex","ETHUSD",1769958784662,12.74443075,2344.4,2342.7,1.92999695]
["bitfinex","ETHUSD",1769958784960,0.01280245,2343.8,2342.4,1.06725418]
["bitfinex","ETHUSD",1769958785157,0.894,2343.8,2342.9,1.06802122]
["bitfinex","ETHUSD",1769958785330,0.894,2343.8,2342.9,0.001]
["bitfinex","ETHUSD",1769958786132,0.01280245,2343.6,2342.4,1.06724546]
["bitfinex","ETHUSD",1769958786330,0.01280245,2342.7,2341.5,1.39812749]
["bitfinex","ETHUSD",1769958786554,0.2215678,2342.8,2341.5,1.39812749]
["bitfinex","ETHUSD",1769958786953,0.2215678,2342.8,2342.0,4.26982718]
["bitfinex","ETHUSD",1769958787161,0.2215678,2342.8,2341.6,0.56689846]
["bitfinex","ETHUSD",1769958787553,0.2215678,2342.8,2341.5,5.6688706]
["bitfinex","ETHUSD",1769958787751,0.2215678,2342.8,2341.6,1.06762817]
["bitfinex","ETHUSD",1769958787957,0.2215678,2342.8,2341.5,1.39812749]
["bitfinex","ETHUSD",1769958787958,12.72062929,2342.6,2341.5,1.39812749]
["bitfinex","ETHUSD",1769958788165,14.51481026,2342.5,2341.5,1.39812749]
["bitfinex","ETHUSD",1769958788353,0.01280929,2342.3,2340.6,12.9808379]
["bitfinex","ETHUSD",1769958788665,0.01280929,2341.9,2340.8,1.06800772]
["bitfinex","ETHUSD",1769958788866,0.01280929,2341.9,2340.7,1.06802833]
["bitfinex","ETHUSD",1769958789042,0.01280929,2341.8,2340.5,4.27256989]
["bitfinex","ETHUSD",1769958789365,0.01280929,2341.8,2340.2,1.06828463]
["bitfinex","ETHUSD",1769958789366,0.01281339,2341.3,2340.2,1.06828463]
["bitfinex","ETHUSD",1769958789563,0.01281339,2341.6,2340.2,1.06828463]
["bitfinex","ETHUSD",1769958789763,0.01281339,2341.4,2339.6,12.9808379]
["bitfinex","ETHUSD",1769958789967,0.01281339,2340.7,2339.4,1.06862965]
["bitfinex","ETHUSD",1769958790167,0.01281339,2340.7,2338.6,4.27602976]
["bitfinex","ETHUSD",1769958790168,0.01282023,2339.9,2338.7,1.06896994]
["bitfinex","ETHUSD",1769958790368,1.06801093,2340.8,2338.7,14.47741082]
["bitfinex","ETHUSD",1769958790671,0.53400547,2340.7,2338.8,15.75017747]
["bitfinex","ETHUSD",1769958790870,0.01282023,2340.5,2338.8,14.85617747]
["bitfinex","ETHUSD",1769958791038,0.01282243,2339.9,2338.7,1.06896994]
["bitfinex","ETHUSD",1769958791244,0.01282243,2340.0,2338.7,1.06896994]
["bitfinex","ETHUSD",1769958791767,0.53400547,2340.7,2338.7,14.04980784]
["bitfinex","ETHUSD",1769958791965,0.01282243,2340.5,2338.7,14.04980784]
["bitfinex","ETHUSD",1769958792182,0.0128227,2340.3,2338.7,14.04980784]
["bitfinex","ETHUSD",1769958792481,0.0128227,2339.8,2338.3,4.27657195]
["bitfinex","ETHUSD",1769958792774,0.0128227,2339.9,2338.3,4.27657195]
["bitfinex","ETHUSD",1769958793076,0.0128227,2339.9,2338.2,14.9439907]
["bitfinex","ETHUSD",1769958793077,0.01282544,2339.1,2338.2,1.0691528]
["bitfinex","ETHUSD",1769958793373,0.01282544,2339.1,2337.6,0.0816311]
["bitfinex","ETHUSD",1769958793374,0.01282544,2338.7,2337.6,0.0816311]
["bitfinex","ETHUSD",1769958793557,0.01282544,2338.5,2337.6,1.15109104]
["bitfinex","ETHUSD",1769958793758,0.01282544,2339.3,2338.1,4.27684173]
["bitfinex","ETHUSD",1769958794055,0.01282544,2339.7,2338.2,1.06916726]
["bitfinex","ETHUSD",1769958794256,0.50665033,2340.1,2338.2,1.06916726]
["bitfinex","ETHUSD",1769958794257,0.01282791,2340.4,2338.2,14.05000516]
["bitfinex","ETHUSD",1769958794448,0.01282791,2340.5,2338.4,12.9808379]
["bitfinex","ETHUSD",1769958794850,1.06801093,2340.8,2338.8,12.9818379]
["bitfinex","ETHUSD",1769958795043,1.06791969,2341.0,2338.8,12.9818379]
["bitfinex","ETHUSD",1769958795238,0.01282791,2340.7,2338.8,12.9818379]
["bitfinex","ETHUSD",1769958795446,0.01282791,2340.1,2338.8,0.001]
["bitfinex","ETHUSD",1769958795643,0.895,2340.2,2338.8,0.001]
["bitfinex","ETHUSD",1769958795973,1.0807476,2341.0,2338.8,12.9818379]
["bitfinex","ETHUSD",1769958795974,0.11522791,2340.9,2338.8,12.9818379]
["bitfinex","ETHUSD",1769958796166,0.01282791,2340.5,2338.8,12.9818379]
["bitfinex","ETHUSD",1769958796542,1.08106702,2340.3,2338.9,1.06887853]
["bitfinex","ETHUSD",1769958796743,0.53668514,2340.2,2338.9,15.88233949]
["bitfinex","ETHUSD",1769958796945,0.01282791,2340.1,2338.9,1.83262306]
["bitfinex","ETHUSD",1769958797274,0.01282791,2340.1,2338.8,1.06991379]
["bitfinex","ETHUSD",1769958797275,0.01282791,2339.7,2338.8,0.001]
["bitfinex","ETHUSD",1769958797473,0.01282791,2339.6,2338.8,0.001]
["bitfinex","ETHUSD",1769958797649,0.01282791,2339.5,2338.8,0.001]
["bitfinex","ETHUSD",1769958797850,0.01282791,2339.7,2338.8,0.001]
["bitfinex","ETHUSD",1769958798056,0.01282791,2339.3,2338.3,1.0691229]
["bitfinex","ETHUSD",1769958798259,0.01282791,2339.2,2338.4,1.06910695]
["bitfinex","ETHUSD",1769958798587,0.01282791,2339.0,2337.8,1.06938146]
["bitfinex","ETHUSD",1769958798758,0.01282791,2338.8,2337.8,1.06938146]
["bitfinex","ETHUSD",1769958799113,0.01282983,2338.7,2337.8,1.06938146]
["bitfinex","ETHUSD",1769958799282,0.01282983,2338.8,2337.7,1.06939753]
["bitfinex","ETHUSD",1769958799459,0.01282983,2338.7,2337.7,1.06939753]
["bitfinex","ETHUSD",1769958799651,0.01282791,2339.0,2337.7,1.06939753]
["bitfinex","ETHUSD",1769958799652,1.06869576,2339.3,2337.7,1.61228325]
["bitfinex","ETHUSD",1769958799884,0.01282983,2339.2,2337.7,1.61228325]
["bitfinex","ETHUSD",1769958800086,0.01282983,2339.1,2337.7,1.61228325]
["bitfinex","ETHUSD",1769958800289,0.01282983,2338.9,2337.7,1.61228325]
["bitfinex","ETHUSD",1769958800599,1.06896994,2338.7,2337.7,1.61228325]
["bitfinex","ETHUSD",1769958800800,4.28779563,2339.4,2337.7,1.61228325]
["bitfinex","ETHUSD",1769958801104,1.06865008,2339.4,2337.7,14.59312115]
["bitfinex","ETHUSD",1769958801321,12.40463819,2338.9,2335.9,0.22174076]
["bitfinex","ETHUSD",1769958801452,2.00256474,2337.6,2336.0,0.01282983]
["bitfinex","ETHUSD",1769958801655,0.895,2338.5,2337.3,0.01282983]
["bitfinex","ETHUSD",1769958802263,13.60282192,2338.9,2337.4,0.01283202]
["bitfinex","ETHUSD",1769958802470,1.27078219,2338.8,2337.3,0.01282983]
["bitfinex","ETHUSD",1769958802683,1.06896994,2338.7,2337.4,1.06956447]
["bitfinex","ETHUSD",1769958802856,1.96388905,2338.9,2337.7,0.01283202]
["bitfinex","ETHUSD",1769958803188,0.5343114,2339.3,2337.5,0.01283202]
["bitfinex","ETHUSD",1769958803491,0.5343114,2339.3,2337.8,0.01283202]
["bitfinex","ETHUSD",1769958803788,0.5343114,2339.3,2337.4,1.08239649]
["bitfinex","ETHUSD",1769958803789,12.72065394,2338.3,2335.8,12.99366992]
["bitfinex","ETHUSD",1769958803988,0.01283202,2338.7,2335.6,0.01283202]
["bitfinex","ETHUSD",1769958803989,0.896,2338.4,2336.4,0.01283202]
["bitfinex","ETHUSD",1769958804158,0.896,2338.4,2336.8,4.279277]
["bitfinex","ETHUSD",1769958804356,0.896,2338.4,2337.3,1.06960376]
["bitfinex","ETHUSD",1769958804692,1.06896994,2338.7,2337.3,1.60442315]
["bitfinex","ETHUSD",1769958804875,1.06878714,2339.1,2337.3,1.61725792]
["bitfinex","ETHUSD",1769958805080,1.06878714,2339.1,2337.3,1.60442315]
["bitfinex","ETHUSD",1769958805253,0.01283477,2338.9,2337.3,1.06960578]
["bitfinex","ETHUSD",1769958805461,0.01283477,2338.8,2337.3,1.06960596]
["bitfinex","ETHUSD",1769958805665,1.08162191,2339.1,2337.3,1.06960596]
["bitfinex","ETHUSD",1769958805866,1.06878714,2339.1,2337.5,0.01283477]
["bitfinex","ETHUSD",1769958806070,0.62397894,2339.0,2337.5,0.01283477]
["bitfinex","ETHUSD",1769958806390,0.62397894,2339.0,2337.4,12.9808379]
["bitfinex","ETHUSD",1769958806570,1.06887853,2338.9,2337.5,1.06951871]
["bitfinex","ETHUSD",1769958807255,0.62397894,2339.0,2337.5,1.06951871]
["bitfinex","ETHUSD",1769958807585,1.06837606,2340.1,2338.5,0.01283477]
["bitfinex","ETHUSD",1769958807890,1.06837606,2340.1,2338.5,13.88967267]
["bitfinex","ETHUSD",1769958808101,1.06801093,2340.8,2339.1,0.01283477]
["bitfinex","ETHUSD",1769958808272,1.06778285,2341.4,2339.4,12.99367267]
["bitfinex","ETHUSD",1769958808455,1.2746258,2341.6,2339.7,0.01283477]
["bitfinex","ETHUSD",1769958808784,1.06755487,2341.8,2340.1,12.9808379]
["bitfinex","ETHUSD",1769958808996,1.06737255,2342.2,2340.3,12.99367267]
["bitfinex","ETHUSD",1769958809288,0.53368628,2342.1,2340.4,14.29432341]
["bitfinex","ETHUSD",1769958809487,0.0011,2342.5,2341.0,12.99367267]
["bitfinex","ETHUSD",1769958809787,1.06673493,2343.6,2341.7,0.01283477]
["bitfinex","ETHUSD",1769958810085,0.01283477,2343.4,2341.3,0.01283477]
["bitfinex","ETHUSD",1769958810258,0.01283477,2343.1,2341.1,0.896]
["bitfinex","ETHUSD",1769958810458,0.39235562,2343.4,2341.2,12.99367267]
["bitfinex","ETHUSD",1769958810776,1.0668715,2343.3,2341.5,14.06136432]
["bitfinex","ETHUSD",1769958811383,1.0668715,2343.3,2341.8,0.01283477]
["bitfinex","ETHUSD",1769958811689,1.45918905,2343.4,2342.2,0.01283477]
["bitfinex","ETHUSD",1769958811859,0.39235562,2343.4,2342.3,0.01283477]
["bitfinex","ETHUSD",1769958812054,1.06679097,2343.5,2341.5,1.08052642]
["bitfinex","ETHUSD",1769958812385,1.06679097,2343.5,2341.7,0.01283477]
["bitfinex","ETHUSD",1769958812589,1.07962574,2343.5,2341.7,0.01283477]
["bitfinex","ETHUSD",1769958812888,1.06679097,2343.5,2341.8,1.06755487]
["bitfinex","ETHUSD",1769958813105,1.06679097,2343.5,2341.6,17.26389215]
["bitfinex","ETHUSD",1769958813106,1.06679097,2343.5,2341.6,0.01283477]
["bitfinex","ETHUSD",1769958813409,4.26598785,2344.2,2342.2,12.9808379]
["bitfinex","ETHUSD",1769958813607,1.07934217,2344.1,2342.2,12.9808379]
["bitfinex","ETHUSD",1769958813780,1.0665074,2344.1,2342.4,12.99367267]
["bitfinex","ETHUSD",1769958813980,1.0665074,2344.1,2342.6,12.99367267]
["bitfinex","ETHUSD",1769958814277,1.06644698,2344.3,2342.8,12.9808379]
["bitfinex","ETHUSD",1769958814490,1.06644698,2344.3,2342.8,12.99367267]
["bitfinex","ETHUSD",1769958814801,4.2650564,2344.7,2342.9,1.06705365]
["bitfinex","ETHUSD",1769958815002,4.2650564,2344.7,2342.9,14.04789155]
["bitfinex","ETHUSD",1769958815703,4.2650564,2344.7,2342.9,14.06072632]
["bitfinex","ETHUSD",1769958815893,0.53312909,2344.6,2343.0,14.90451547]
["bitfinex","ETHUSD",1769958816774,1.07916021,2344.5,2343.1,1.06696257]
["bitfinex","ETHUSD",1769958816979,1.06632544,2344.5,2343.1,1.06696257]
["bitfinex","ETHUSD",1769958817708,4.26283414,2345.9,2343.5,13.22055056]
["bitfinex","ETHUSD",1769958817879,0.01283477,2345.4,2343.6,2.2443269]
["bitfinex","ETHUSD",1769958818075,0.01283477,2345.4,2343.1,1.06696257]
["bitfinex","ETHUSD",1769958818076,0.01283477,2345.0,2343.1,1.06696257]
["bitfinex","ETHUSD",1769958818284,0.01283477,2345.0,2342.9,4.26785028]
["bitfinex","ETHUSD",1769958818285,0.01283477,2344.7,2343.0,1.06698701]
["bitfinex","ETHUSD",1769958818494,0.01283477,2345.0,2343.0,3.34935331]
["bitfinex","ETHUSD",1769958818680,1.06605262,2345.1,2343.0,3.34935331]
["bitfinex","ETHUSD",1769958818876,0.01283477,2344.8,2343.0,3.34935331]
["bitfinex","ETHUSD",1769958819118,0.01283477,2344.3,2342.9,1.06701398]
["bitfinex","ETHUSD",1769958819283,0.01283477,2344.2,2343.0,1.06699836]
["bitfinex","ETHUSD",1769958819488,0.01283477,2344.1,2343.0,1.06700329]
["bitfinex","ETHUSD",1769958819696,0.01283477,2344.5,2343.0,1.06700329]
["bitfinex","ETHUSD",1769958819697,0.895,2344.7,2343.0,1.06700329]
["bitfinex","ETHUSD",1769958819912,0.895,2344.7,2343.0,1.60054006]
["bitfinex","ETHUSD",1769958820115,1.06605262,2345.1,2343.1,14.11555056]
["bitfinex","ETHUSD",1769958820280,1.06605262,2345.1,2343.1,13.22055056]
["bitfinex","ETHUSD",1769958820484,1.07888739,2345.1,2343.1,13.22055056]
["bitfinex","ETHUSD",1769958820689,0.01283477,2345.0,2343.1,13.22055056]
["bitfinex","ETHUSD",1769958820900,1.07897831,2344.9,2343.2,2.54902609]
["bitfinex","ETHUSD",1769958821617,1.06614354,2344.9,2343.2,2.54902609]
["bitfinex","ETHUSD",1769958821913,1.06614354,2344.9,2343.3,0.001]
["bitfinex","ETHUSD",1769958822115,0.0011,2344.7,2343.3,0.001]
["bitfinex","ETHUSD",1769958822692,0.01393477,2344.7,2343.3,0.001]
["bitfinex","ETHUSD",1769958822895,1.06632544,2344.5,2343.3,0.001]
["bitfinex","ETHUSD",1769958823095,0.5344462,2344.4,2343.3,0.001]
["bitfinex","ETHUSD",1769958824417,0.01283477,2344.1,2343.3,0.001]
["bitfinex","ETHUSD",1769958824794,1.0665529,2344.0,2343.3,0.001]
["bitfinex","ETHUSD",1769958825404,13.59395424,2343.4,2342.1,1.06741109]
["bitfinex","ETHUSD",1769958825606,1.37351367,2343.3,2342.1,1.06741109]
["bitfinex","ETHUSD",1769958825805,0.90783477,2343.5,2342.1,1.06741633]
["bitfinex","ETHUSD",1769958826029,0.01283477,2343.2,2341.8,1.06751277]
["bitfinex","ETHUSD",1769958826230,0.01283477,2343.1,2341.8,1.06752763]
["bitfinex","ETHUSD",1769958826402,0.01283477,2343.1,2341.7,4.27038885]
["bitfinex","ETHUSD",1769958826608,0.01283477,2343.1,2341.9,1.0675034]
["bitfinex","ETHUSD",1769958826805,1.06696257,2343.1,2341.7,0.42703889]
["bitfinex","ETHUSD",1769958827098,1.06696257,2343.1,2341.2,4.27129487]
["bitfinex","ETHUSD",1769958827099,1.07979734,2343.1,2341.8,4.27020761]
["bitfinex","ETHUSD",1769958827312,1.06696257,2343.1,2342.0,1.06745992]
["bitfinex","ETHUSD",1769958827514,1.06696257,2343.1,2341.8,4.27020761]
["bitfinex","ETHUSD",1769958827828,1.06696257,2343.1,2341.4,17.62595904]
["bitfinex","ETHUSD",1769958828031,0.54759953,2343.0,2341.7,1.06759545]
["bitfinex","ETHUSD",1769958828232,0.54759953,2343.0,2341.7,1.06757081]
["bitfinex","ETHUSD",1769958828433,0.01283477,2342.9,2341.8,1.06754575]
["bitfinex","ETHUSD",1769958828731,0.53476476,2343.0,2341.9,1.06749546]
["bitfinex","ETHUSD",1769958828930,1.06705365,2342.9,2341.2,14.42285146]
["bitfinex","ETHUSD",1769958829136,1.06705365,2342.9,2341.3,1.95893319]
["bitfinex","ETHUSD",1769958829840,1.06705365,2342.9,2341.3,15.31395619]
["bitfinex","ETHUSD",1769958830529,1.60178182,2343.0,2341.3,15.31395619]
["bitfinex","ETHUSD",1769958830715,4.26657564,2344.0,2341.9,13.355023]
["bitfinex","ETHUSD",1769958830914,0.01283477,2343.8,2342.0,1.0674637]
["bitfinex","ETHUSD",1769958831224,0.01283477,2343.7,2342.0,1.0674637]
["bitfinex","ETHUSD",1769958831814,0.01283477,2344.0,2342.0,1.0674637]
["bitfinex","ETHUSD",1769958832138,0.01283477,2343.9,2342.0,1.0674637]
["bitfinex","ETHUSD",1769958832440,0.01283477,2343.7,2342.1,1.86923415]
["bitfinex","ETHUSD",1769958832640,0.01283477,2343.4,2342.0,1.0674637]
["bitfinex","ETHUSD",1769958832840,0.895,2343.8,2342.0,14.4224867]
["bitfinex","ETHUSD",1769958833134,0.01283477,2343.2,2342.0,1.06745704]
["bitfinex","ETHUSD",1769958833340,1.36324586,2343.2,2342.0,1.06745704]
["bitfinex","ETHUSD",1769958833710,0.01283477,2343.0,2340.7,13.355023]
["bitfinex","ETHUSD",1769958833910,0.01283477,2342.4,2341.3,1.0677797]
["bitfinex","ETHUSD",1769958834109,0.01283477,2342.3,2341.3,1.06777908]
["bitfinex","ETHUSD",1769958834308,0.01283477,2342.2,2341.3,1.06777908]
["bitfinex","ETHUSD",1769958834547,0.01283477,2342.2,2340.4,1.30065074]
["bitfinex","ETHUSD",1769958834719,0.01283477,2342.2,2341.0,1.0679141]
["bitfinex","ETHUSD",1769958835038,1.06741812,2342.1,2340.6,4.2723893]
["bitfinex","ETHUSD",1769958835236,1.06741812,2342.1,2340.7,0.53405371]
["bitfinex","ETHUSD",1769958835436,0.01283477,2342.0,2340.7,0.53405371]
["bitfinex","ETHUSD",1769958835652,0.01283477,2342.0,2340.5,1.06814783]
["bitfinex","ETHUSD",1769958835943,1.08025289,2342.1,2340.5,1.06814783]
["bitfinex","ETHUSD",1769958836148,1.06741812,2342.1,2340.5,1.06814783]
["bitfinex","ETHUSD",1769958836843,1.06741812,2342.1,2340.7,0.001]
["bitfinex","ETHUSD",1769958837416,0.01283477,2342.0,2340.7,0.001]
["bitfinex","ETHUSD",1769958837729,0.01283477,2341.9,2340.7,0.001]
["bitfinex","ETHUSD",1769958838129,0.53755949,2342.0,2340.7,0.001]
["bitfinex","ETHUSD",1769958839124,0.55039426,2342.0,2340.7,0.001]
["bitfinex","ETHUSD",1769958839431,1.08034405,2341.9,2340.7,0.001]
["bitfinex","ETHUSD",1769958839624,0.01283477,2341.8,2340.7,0.001]
["bitfinex","ETHUSD",1769958839825,0.59136102,2341.8,2340.7,0.001]
["bitfinex","ETHUSD",1769958840034,1.60505849,2342.0,2340.7,0.001]
["bitfinex","ETHUSD",1769958840241,0.01283477,2341.9,2340.7,0.001]
["bitfinex","ETHUSD",1769958840432,0.01283477,2341.8,2340.7,0.001]
["bitfinex","ETHUSD",1769958840630,15.2118475,2342.0,2340.7,0.001]
["bitfinex","ETHUSD",1769958840841,15.51727154,2342.7,2340.7,0.001]
["bitfinex","ETHUSD",1769958840842,13.60678901,2342.4,2340.7,0.001]
["bitfinex","ETHUSD",1769958841042,13.60678901,2342.3,2340.7,0.001]
["bitfinex","ETHUSD",1769958841345,1.06737255,2342.2,2340.7,0.001]
["bitfinex","ETHUSD",1769958841844,1.08020732,2342.2,2340.7,0.001]
["bitfinex","ETHUSD",1769958842056,0.01283477,2342.0,2340.7,0.001]
["bitfinex","ETHUSD",1769958842354,0.01283477,2342.1,2340.7,0.001]
["bitfinex","ETHUSD",1769958842553,0.01283477,2342.0,2340.7,0.001]
["bitfinex","ETHUSD",1769958842751,1.89693213,2342.1,2340.7,0.001]
["bitfinex","ETHUSD",1769958843225,2.96437265,2342.1,2340.7,0.001]
["bitfinex","ETHUSD",1769958843428,2.97720742,2342.1,2340.7,0.001]
["bitfinex","ETHUSD",1769958843765,0.01283477,2341.4,2340.5,0.001]
["bitfinex","ETHUSD",1769958843927,0.01283477,2340.8,2339.6,4.2741667]
["bitfinex","ETHUSD",1769958844125,0.01283477,2340.7,2339.2,4.27485082]
["bitfinex","ETHUSD",1769958844362,0.01283477,2340.7,2338.8,4.27559286]
["bitfinex","ETHUSD",1769958844363,14.48895424,2341.3,2340.2,1.06825258]
["bitfinex","ETHUSD",1769958844560,0.72595484,2342.0,2340.2,1.06825258]
["bitfinex","ETHUSD",1769958844855,1.06737255,2342.2,2340.2,14.43611035]
["bitfinex","ETHUSD",1769958845062,0.895,2342.3,2340.4,13.355023]
["bitfinex","ETHUSD",1769958845235,1.9623337,2342.3,2340.4,13.355023]
["bitfinex","ETHUSD",1769958845424,1.9623337,2342.3,2340.6,13.355023]
["bitfinex","ETHUSD",1769958845425,0.30296153,2342.2,2340.6,13.355023]
["bitfinex","ETHUSD",1769958846436,0.30296153,2342.2,2340.5,2.40493361]
["bitfinex","ETHUSD",1769958846661,0.30296153,2342.2,2340.1,17.64099681]
["bitfinex","ETHUSD",1769958846662,0.01283477,2341.7,2339.7,0.895]
["bitfinex","ETHUSD",1769958846957,0.01283477,2341.2,2340.1,1.06830807]
["bitfinex","ETHUSD",1769958847147,0.01283477,2341.1,2340.0,1.06834184]
["bitfinex","ETHUSD",1769958847350,1.06801093,2340.8,2339.4,1.06865008]
["bitfinex","ETHUSD",1769958847547,0.01283477,2340.9,2339.5,0.57709149]
["bitfinex","ETHUSD",1769958847761,1.06750928,2341.9,2339.5,14.22576239]
["bitfinex","ETHUSD",1769958847963,0.01283477,2342.0,2339.5,14.22576239]
["bitfinex","ETHUSD",1769958847964,0.895,2342.1,2339.9,13.6486709]
["bitfinex","ETHUSD",1769958848260,1.0670081,2343.0,2340.9,13.66150567]
["bitfinex","ETHUSD",1769958848557,1.0670081,2343.0,2341.1,13.66150567]
["bitfinex","ETHUSD",1769958848937,0.01283477,2342.9,2341.1,13.6486709]
["bitfinex","ETHUSD",1769958849249,0.01283477,2342.9,2340.1,13.6486709]
["bitfinex","ETHUSD",1769958849250,0.01283477,2342.1,2340.1,13.6486709]
["bitfinex","ETHUSD",1769958849428,1.0674637,2342.0,2340.2,14.71695566]
["bitfinex","ETHUSD",1769958849629,1.06723077,2342.6,2340.4,13.6486709]
["bitfinex","ETHUSD",1769958849856,1.06723077,2342.6,2340.4,13.66150567]
["bitfinex","ETHUSD",1769958850259,0.01283477,2342.5,2340.4,13.6486709]
["bitfinex","ETHUSD",1769958850463,0.01283477,2342.4,2340.4,13.6486709]
["bitfinex","ETHUSD",1769958850666,0.01283477,2342.3,2340.4,15.31155089]
["bitfinex","ETHUSD",1769958850870,0.01283477,2342.2,2340.4,1.66287999]
["bitfinex","ETHUSD",1769958851033,0.01283477,2342.2,2340.2,1.06828476]
["bitfinex","ETHUSD",1769958851034,0.01283477,2341.9,2340.2,1.06828476]
["bitfinex","ETHUSD",1769958851232,13.33116359,2342.0,2340.3,0.001]
["bitfinex","ETHUSD",1769958851538,1.06750928,2341.9,2340.3,0.001]
["bitfinex","ETHUSD",1769958852258,1.96242952,2342.1,2340.3,13.6496709]
["bitfinex","ETHUSD",1769958852433,1.96242952,2342.1,2340.4,1.36496709]
["bitfinex","ETHUSD",1769958853067,0.01283477,2342.0,2340.3,0.001]
["bitfinex","ETHUSD",1769958853364,0.01283477,2341.9,2340.3,0.001]
["bitfinex","ETHUSD",1769958853559,1.06754424,2341.9,2340.3,0.001]
["bitfinex","ETHUSD",1769958855640,4.26997477,2342.0,2340.3,1.06923911]
["bitfinex","ETHUSD",1769958856067,1.96243095,2342.1,2340.4,13.6486709]
["bitfinex","ETHUSD",1769958856275,1.96243095,2342.1,2340.5,1.471791]
["bitfinex","ETHUSD",1769958856636,1.96243095,2342.1,2340.3,14.71791001]
["bitfinex","ETHUSD",1769958856832,15.30642931,2342.1,2340.3,1.06923911]
["bitfinex","ETHUSD",1769958857069,0.01283477,2342.0,2340.3,1.06923911]
["bitfinex","ETHUSD",1769958857371,15.30642931,2342.1,2340.3,1.06923911]
["bitfinex","ETHUSD",1769958857535,15.29359454,2342.1,2340.3,1.06923911]
["bitfinex","ETHUSD",1769958857739,1.06750928,2341.9,2340.5,1.06814783]
["bitfinex","ETHUSD",1769958858846,3.02379356,2342.0,2340.5,1.06814783]
["bitfinex","ETHUSD",1769958859042,3.0237883,2342.0,2340.5,1.06814783]
["bitfinex","ETHUSD",1769958860359,1.95630995,2342.0,2340.5,14.71681873]
["bitfinex","ETHUSD",1769958860566,0.895,2342.1,2340.5,14.71681873]
["bitfinex","ETHUSD",1769958861064,1.87045992,2342.9,2340.7,13.6486709]
["bitfinex","ETHUSD",1769958861240,14.39815806,2343.1,2341.1,13.6486709]
["bitfinex","ETHUSD",1769958861441,13.33116359,2343.1,2341.2,14.5436709]
["bitfinex","ETHUSD",1769958861636,1.06694772,2343.2,2341.2,14.5436709]
["bitfinex","ETHUSD",1769958861846,1.53842832,2343.1,2341.3,16.17082084]
["bitfinex","ETHUSD",1769958862043,0.6229568,2343.1,2341.3,16.17082084]
["bitfinex","ETHUSD",1769958863164,0.6229568,2343.1,2341.4,0.895]
["bitfinex","ETHUSD",1769958863475,0.6229568,2343.1,2341.3,17.06582084]
["bitfinex","ETHUSD",1769958863772,0.6229568,2343.1,2341.5,1.06769165]
["bitfinex","ETHUSD",1769958864088,1.06697524,2343.1,2341.5,1.06769165]
["bitfinex","ETHUSD",1769958864373,0.01283477,2342.9,2341.5,1.06769165]
["bitfinex","ETHUSD",1769958864687,13.33116359,2342.9,2341.5,1.06769165]
["bitfinex","ETHUSD",1769958864885,1.06697524,2343.1,2341.5,1.06769165]
["bitfinex","ETHUSD",1769958865543,1.06697524,2343.1,2341.5,14.71636255]
["bitfinex","ETHUSD",1769958865745,13.33116359,2342.3,2341.3,1.06774606]
["bitfinex","ETHUSD",1769958865944,13.33116359,2342.3,2341.4,1.06771352]
["bitfinex","ETHUSD",1769958866189,13.33116359,2342.3,2341.3,1.06776099]
["bitfinex","ETHUSD",1769958866354,1.4398445,2342.2,2341.4,1.06773258]
["bitfinex","ETHUSD",1769958866553,1.06726963,2342.5,2341.4,1.06773258]
["bitfinex","ETHUSD",1769958866956,1.06717905,2342.7,2341.4,1.06773258]
["bitfinex","ETHUSD",1769958867159,13.34399836,2342.5,2341.4,1.06773014]
["bitfinex","ETHUSD",1769958867360,0.01283477,2342.4,2341.4,1.06770305]
["bitfinex","ETHUSD",1769958867672,1.34980156,2342.4,2341.4,1.06770305]
["bitfinex","ETHUSD",1769958867878,1.06732698,2342.3,2341.1,1.06787407]
["bitfinex","ETHUSD",1769958869173,1.08016175,2342.3,2341.1,1.06787407]
["bitfinex","ETHUSD",1769958869546,1.06732698,2342.3,2341.1,1.06787407]
["bitfinex","ETHUSD",1769958869786,1.06732698,2342.3,2340.9,4.2714963]
["bitfinex","ETHUSD",1769958870090,0.66736017,2342.2,2341.0,0.895]
["bitfinex","ETHUSD",1769958870297,0.66736017,2342.2,2340.9,4.2714963]
["bitfinex","ETHUSD",1769958870494,0.66736017,2342.2,2341.0,0.895]
["bitfinex","ETHUSD",1769958870977,1.06732698,2342.3,2341.0,0.895]
["bitfinex","ETHUSD",1769958871296,1.0671903,2342.6,2340.9,4.2714963]
["bitfinex","ETHUSD",1769958871589,0.90455487,2342.5,2341.0,0.895]
["bitfinex","ETHUSD",1769958871751,14.41118866,2342.6,2341.0,0.895]
["bitfinex","ETHUSD",1769958871953,1.06728142,2342.4,2341.1,1.5845237]
["bitfinex","ETHUSD",1769958873146,1.06728142,2342.4,2341.1,2.4795237]
["bitfinex","ETHUSD",1769958874960,2.62278,2342.9,2341.1,16.1281946]
["bitfinex","ETHUSD",1769958875160,13.33116359,2342.6,2341.1,1.5845237]
["bitfinex","ETHUSD",1769958875469,13.33116359,2342.6,2341.1,1.06787407]
["bitfinex","ETHUSD",1769958875470,0.01283477,2342.4,2341.1,1.06787407]
["bitfinex","ETHUSD",1769958875662,14.24972905,2342.3,2341.1,1.06787407]
["bitfinex","ETHUSD",1769958875977,1.06737255,2342.2,2340.4,4.27265302]
["bitfinex","ETHUSD",1769958876178,1.06737255,2342.2,2340.3,0.001]
["bitfinex","ETHUSD",1769958876179,0.01283477,2341.5,2340.3,0.001]
["bitfinex","ETHUSD",1769958876384,13.33116359,2340.7,2338.6,1.154]
["bitfinex","ETHUSD",1769958876607,13.33116359,2340.5,2339.8,1.06844508]
["bitfinex","ETHUSD",1769958876754,0.895,2340.6,2339.3,4.27471415]
["bitfinex","ETHUSD",1769958876755,14.22616359,2340.6,2339.3,4.27471415]
["bitfinex","ETHUSD",1769958876951,13.34399836,2340.5,2339.4,4.27459035]
["bitfinex","ETHUSD",1769958877155,13.33116359,2340.5,2339.7,1.0684801]
["bitfinex","ETHUSD",1769958877381,13.33116359,2340.5,2339.5,1.06857283]
["bitfinex","ETHUSD",1769958877382,1.42261636,2340.4,2339.5,1.06857283]
["bitfinex","ETHUSD",1769958877692,1.42261636,2340.4,2339.5,1.06857605]
["bitfinex","ETHUSD",1769958877987,1.06823911,2340.3,2338.7,1.48026709]
["bitfinex","ETHUSD",1769958878194,13.60632275,2340.1,2338.7,1.48026709]
["bitfinex","ETHUSD",1769958878354,0.01283477,2339.7,2338.0,17.97126231]
["bitfinex","ETHUSD",1769958878558,0.01283477,2339.4,2338.5,1.06905802]
["bitfinex","ETHUSD",1769958878785,13.60632275,2339.5,2338.5,1.06902984]
["bitfinex","ETHUSD",1769958878990,13.60632275,2339.5,2338.2,4.27676202]
["bitfinex","ETHUSD",1769958879290,1.36319923,2339.5,2338.5,1.06904323]
["bitfinex","ETHUSD",1769958879495,1.36319923,2339.5,2338.3,14.9276762]
["bitfinex","ETHUSD",1769958879496,0.01283477,2339.4,2337.7,0.895]
["bitfinex","ETHUSD",1769958879689,13.60632275,2339.8,2338.7,1.06896706]
["bitfinex","ETHUSD",1769958879991,0.01283477,2339.7,2339.6,0.001]
["bitfinex","ETHUSD",1769958880192,1.06855872,2339.6,2338.0,4.27714374]
["bitfinex","ETHUSD",1769958880354,0.53555736,2339.5,2339.4,0.001]
["bitfinex","ETHUSD",1769958880555,0.53555736,2339.5,2338.1,1.98464337]
["bitfinex","ETHUSD",1769958880889,0.53555736,2339.5,2338.4,0.001]
["bitfinex","ETHUSD",1769958881259,14.67465316,2340.1,2338.4,0.001]
["bitfinex","ETHUSD",1769958881456,0.01283477,2339.8,2338.4,0.001]
["bitfinex","ETHUSD",1769958881666,0.01283477,2339.9,2338.4,0.001]
["bitfinex","ETHUSD",1769958881981,1.06833041,2340.1,2338.4,13.69520453]
["bitfinex","ETHUSD",1769958882159,0.01283477,2339.8,2338.4,1.07010708]
["bitfinex","ETHUSD",1769958882359,1.376034,2339.8,2338.4,2.12190345]
["bitfinex","ETHUSD",1769958883165,0.01283477,2339.7,2338.4,2.12190345]
["bitfinex","ETHUSD",1769958883558,1.376034,2339.8,2338.4,2.12190345]
["bitfinex","ETHUSD",1769958883759,0.01283477,2339.7,2338.5,14.5]
["bitfinex","ETHUSD",1769958883963,0.01283477,2339.5,2338.4,1.07010708]
["bitfinex","ETHUSD",1769958884259,1.06865008,2339.4,2338.4,0.001]
["bitfinex","ETHUSD",1769958884499,12.6183156,2340.1,2338.4,0.001]
["bitfinex","ETHUSD",1769958884793,4.2735183,2340.0,2338.5,0.895]
["bitfinex","ETHUSD",1769958884974,5.53534986,2340.0,2338.4,0.001]
["bitfinex","ETHUSD",1769958885172,18.15366546,2340.0,2338.4,0.001]
["bitfinex","ETHUSD",1769958885476,0.01283477,2339.9,2338.4,0.001]
["bitfinex","ETHUSD",1769958885689,0.01283477,2339.8,2338.4,0.001]
["bitfinex","ETHUSD",1769958885886,0.01283477,2339.9,2338.4,0.001]
["bitfinex","ETHUSD",1769958886063,0.01283477,2339.9,2338.5,1.06906136]
["bitfinex","ETHUSD",1769958886064,1.06846739,2339.8,2338.5,1.06906136]
["bitfinex","ETHUSD",1769958886389,13.68678299,2339.8,2338.5,1.06906136]
["bitfinex","ETHUSD",1769958887383,2.33021116,2340.0,2338.5,1.06906136]
["bitfinex","ETHUSD",1769958887574,1.0683796,2340.0,2338.5,1.06906136]
["bitfinex","ETHUSD",1769958888106,0.0011,2340.3,2338.7,1.06896994]
["bitfinex","ETHUSD",1769958888289,0.0011,2340.3,2338.7,14.6824045]
["bitfinex","ETHUSD",1769958888464,0.0011,2340.3,2338.7,14.69523927]
["bitfinex","ETHUSD",1769958888665,0.0011,2340.5,2339.1,13.61343456]
["bitfinex","ETHUSD",1769958888887,0.0011,2340.5,2339.3,13.61343456]
["bitfinex","ETHUSD",1769958889088,0.0011,2340.5,2338.8,15.52466471]
["bitfinex","ETHUSD",1769958889277,12.63115037,2340.4,2338.8,1.89839538]
["bitfinex","ETHUSD",1769958889588,12.63115037,2340.3,2338.9,14.5]
["bitfinex","ETHUSD",1769958889892,12.6183156,2340.3,2338.9,14.5]
["bitfinex","ETHUSD",1769958890186,1.06828476,2340.2,2339.0,1.06883283]
["bitfinex","ETHUSD",1769958890675,0.0011,2340.5,2339.0,1.06883283]
["bitfinex","ETHUSD",1769958890676,1.06927604,2340.5,2339.0,1.06883283]
["bitfinex","ETHUSD",1769958890890,1.60346278,2340.5,2339.1,1.98441642]
["bitfinex","ETHUSD",1769958891314,0.53528674,2340.5,2339.1,1.98441642]
["bitfinex","ETHUSD",1769958891603,0.0011,2340.5,2339.1,1.98441642]
["bitfinex","ETHUSD",1769958892199,0.0011,2340.5,2339.2,1.06874145]
["bitfinex","ETHUSD",1769958892789,0.0011,2340.5,2339.2,1.96474145]
["bitfinex","ETHUSD",1769958893315,0.0011,2340.5,2339.3,14.501]
["bitfinex","ETHUSD",1769958893468,0.0011,2340.5,2339.3,16.77351237]
["bitfinex","ETHUSD",1769958893788,0.0011,2340.3,2339.3,16.77351237]
["bitfinex","ETHUSD",1769958894503,0.0011,2340.3,2339.4,1.06865008]
["bitfinex","ETHUSD",1769958894709,0.0011,2340.5,2339.4,14.68208464]
["bitfinex","ETHUSD",1769958895007,0.0011,2340.5,2339.6,13.61343456]
["bitfinex","ETHUSD",1769958895498,1.06773725,2341.4,2339.7,13.61343456]
["bitfinex","ETHUSD",1769958895701,13.69888762,2341.4,2339.7,0.896]
["bitfinex","ETHUSD",1769958896008,13.68605285,2341.4,2339.8,15.396]
["bitfinex","ETHUSD",1769958896308,1.79709366,2341.3,2339.9,1.5396]
["bitfinex","ETHUSD",1769958896668,1.06782846,2341.2,2340.0,1.06837606]
["bitfinex","ETHUSD",1769958897112,15.48320832,2341.3,2340.0,1.06837606]
["bitfinex","ETHUSD",1769958897270,15.48320485,2341.3,2340.0,1.06837606]
["bitfinex","ETHUSD",1769958897465,15.48320485,2341.3,2339.5,1.89999135]
["bitfinex","ETHUSD",1769958897466,12.6183156,2340.8,2339.5,1.89999135]
["bitfinex","ETHUSD",1769958897669,12.6183156,2340.8,2339.4,1.0686487]
["bitfinex","ETHUSD",1769958897670,0.01283477,2340.5,2339.4,1.0686487]
["bitfinex","ETHUSD",1769958897978,0.01283477,2340.5,2339.3,1.0696902]
["bitfinex","ETHUSD",1769958897979,0.01283477,2340.4,2339.3,1.0696902]
["bitfinex","ETHUSD",1769958898185,1.26568199,2340.4,2339.4,1.06862371]
["bitfinex","ETHUSD",1769958898367,13.89683236,2340.4,2339.3,0.001]
["bitfinex","ETHUSD",1769958898798,1.06823911,2340.3,2339.3,0.001]
["bitfinex","ETHUSD",1769958899006,1.08107388,2340.3,2339.3,0.001]
["bitfinex","ETHUSD",1769958899207,1.92508627,2340.2,2339.3,0.001]
["bitfinex","ETHUSD",1769958899572,12.6183156,2340.0,2339.0,0.001]
["bitfinex","ETHUSD",1769958900609,1.93792104,2340.2,2339.0,0.001]
["bitfinex","ETHUSD",1769958900610,1.92508627,2340.2,2339.0,0.001]
["bitfinex","ETHUSD",1769958900775,16.89025427,2340.9,2339.2,1.06874145]
["bitfinex","ETHUSD",1769958900964,1.97541645,2341.2,2339.4,13.61343456]
["bitfinex","ETHUSD",1769958901165,1.06783958,2341.2,2339.6,13.61343456]
["bitfinex","ETHUSD",1769958901391,14.58212737,2341.3,2339.6,13.61343456]
["bitfinex","ETHUSD",1769958902094,12.6183156,2341.1,2339.7,14.5]
["bitfinex","ETHUSD",1769958902674,1.06791969,2341.0,2339.8,1.06846739]
["bitfinex","ETHUSD",1769958902863,1.79579141,2340.9,2339.8,1.06846739]
["bitfinex","ETHUSD",1769958903070,4.27167876,2341.2,2339.8,1.06846739]
["bitfinex","ETHUSD",1769958903071,1.06785397,2341.2,2339.8,1.06846739]
["bitfinex","ETHUSD",1769958903598,12.63115037,2340.2,2339.0,0.001]
["bitfinex","ETHUSD",1769958903784,13.52715037,2340.1,2339.0,0.001]
["bitfinex","ETHUSD",1769958903984,1.35399851,2340.0,2339.2,1.06873437]
["bitfinex","ETHUSD",1769958904184,1.35399851,2340.0,2339.0,0.001]
["bitfinex","ETHUSD",1769958904567,1.35399851,2340.0,2338.1,1.06920912]
["bitfinex","ETHUSD",1769958904568,12.6183156,2339.5,2338.1,1.06920912]
["bitfinex","ETHUSD",1769958904769,1.08153053,2339.3,2337.5,1.96551871]
["bitfinex","ETHUSD",1769958905085,5.18361782,2339.4,2337.6,28.12626933]
["bitfinex","ETHUSD",1769958905086,1.06866266,2339.4,2337.6,28.12626933]
["bitfinex","ETHUSD",1769958905273,2.20767165,2339.3,2337.7,3.90646228]
["bitfinex","ETHUSD",1769958905895,14.82598725,2339.3,2337.5,1.06951871]
["bitfinex","ETHUSD",1769958906083,2.20767165,2339.3,2337.6,14.5]
["bitfinex","ETHUSD",1769958906396,1.96464955,2339.5,2337.7,13.61343456]
["bitfinex","ETHUSD",1769958906697,1.06851305,2339.7,2337.7,13.62626933]
["bitfinex","ETHUSD",1769958906905,1.06851305,2339.7,2337.9,13.61343456]
["bitfinex","ETHUSD",1769958907103,13.69966342,2339.7,2338.0,14.5]
["bitfinex","ETHUSD",1769958907308,14.8752996,2339.6,2338.1,1.45]
["bitfinex","ETHUSD",1769958907479,14.8752996,2339.6,2337.7,1.0693969]
["bitfinex","ETHUSD",1769958907480,13.09076614,2339.2,2337.7,1.0693969]
["bitfinex","ETHUSD",1769958907820,0.01283477,2338.9,2337.6,1.06946544]
["bitfinex","ETHUSD",1769958907976,0.896,2339.2,2337.7,1.06942627]
["bitfinex","ETHUSD",1769958908603,0.896,2339.2,2338.1,0.001]
["bitfinex","ETHUSD",1769958908809,14.14671851,2339.1,2338.1,0.001]
["bitfinex","ETHUSD",1769958908974,1.93178671,2339.0,2337.5,4.27770885]
["bitfinex","ETHUSD",1769958909179,1.06878714,2339.1,2337.5,4.27770885]
["bitfinex","ETHUSD",1769958909387,1.06863039,2339.5,2337.6,12.8983526]
["bitfinex","ETHUSD",1769958909703,1.06863039,2339.5,2337.7,0.896]
["bitfinex","ETHUSD",1769958909908,1.06863039,2339.5,2337.7,13.7943526]
["bitfinex","ETHUSD",1769958910107,1.84209794,2339.4,2337.8,14.27778786]
["bitfinex","ETHUSD",1769958910420,1.06863039,2339.5,2337.8,14.27778786]
["bitfinex","ETHUSD",1769958910887,4.28636649,2340.0,2337.9,1.06933572]
["bitfinex","ETHUSD",1769958910888,4.27386322,2339.9,2337.9,1.06933572]
["bitfinex","ETHUSD",1769958911398,4.27322504,2340.2,2338.1,12.8983526]
["bitfinex","ETHUSD",1769958911581,4.27322504,2340.2,2338.2,12.91118737]
["bitfinex","ETHUSD",1769958911778,4.27322504,2340.2,2338.3,28.68947134]
["bitfinex","ETHUSD",1769958911779,0.62375098,2340.1,2338.3,28.68947134]
["bitfinex","ETHUSD",1769958911978,0.62375098,2340.1,2338.4,0.896]
["bitfinex","ETHUSD",1769958912179,4.27204374,2340.9,2338.6,12.8983526]
["bitfinex","ETHUSD",1769958912385,4.27204374,2340.9,2338.8,12.91118737]
["bitfinex","ETHUSD",1769958912778,1.06902917,2341.0,2339.2,12.91118737]
["bitfinex","ETHUSD",1769958913007,0.0011,2341.0,2339.4,1.06865008]
["bitfinex","ETHUSD",1769958913206,0.0011,2341.0,2339.4,13.96700268]
["bitfinex","ETHUSD",1769958913379,0.0011,2341.0,2339.6,12.91118737]
["bitfinex","ETHUSD",1769958913584,0.0011,2341.0,2339.7,14.5]
["bitfinex","ETHUSD",1769958913780,0.0011,2341.0,2339.8,2.74111874]
["bitfinex","ETHUSD",1769958914109,0.0011,2341.0,2339.8,15.63947134]
["bitfinex","ETHUSD",1769958914296,0.0011,2341.0,2339.6,0.896]
["bitfinex","ETHUSD",1769958914523,0.0011,2341.0,2339.4,1.06865008]
["bitfinex","ETHUSD",1769958914715,13.07903137,2341.0,2339.4,1.06865008]
["bitfinex","ETHUSD",1769958914914,1.06905127,2341.0,2339.4,1.06865008]
["bitfinex","ETHUSD",1769958915136,0.0011,2341.0,2339.7,12.91118737]
["bitfinex","ETHUSD",1769958915433,0.0011,2341.0,2339.8,2.18711874]
["bitfinex","ETHUSD",1769958915736,1.06903225,2341.0,2339.6,0.896]
["bitfinex","ETHUSD",1769958916040,1.06902531,2341.0,2339.7,0.896]
["bitfinex","ETHUSD",1769958916335,0.0011,2341.0,2339.5,12.8983526]
["bitfinex","ETHUSD",1769958916543,1.06902189,2341.0,2339.6,1.39670027]
["bitfinex","ETHUSD",1769958916839,14.14695326,2341.0,2339.4,1.06865008]
["bitfinex","ETHUSD",1769958917133,14.14695326,2341.0,2339.2,4.27460032]
["bitfinex","ETHUSD",1769958917537,14.14695326,2341.0,2339.3,0.896]
["bitfinex","ETHUSD",1769958917740,13.09076614,2340.5,2338.4,12.8983526]
["bitfinex","ETHUSD",1769958917905,13.09076614,2340.3,2339.0,1.06882607]
["bitfinex","ETHUSD",1769958918444,1.13937586,2340.7,2339.0,1.06882607]
["bitfinex","ETHUSD",1769958918445,13.07793137,2340.7,2339.0,1.06882607]
["bitfinex","ETHUSD",1769958918619,13.09076614,2340.5,2339.0,1.06882607]
["bitfinex","ETHUSD",1769958919047,1.06819347,2340.4,2338.7,0.896]
["bitfinex","ETHUSD",1769958919410,1.06819347,2340.4,2338.6,4.27533133]
["bitfinex","ETHUSD",1769958919610,1.06819347,2340.4,2338.6,5.17133133]
["bitfinex","ETHUSD",1769958919808,1.30779314,2340.6,2338.7,12.8983526]
["bitfinex","ETHUSD",1769958920013,1.8431415,2340.9,2338.9,12.8983526]
["bitfinex","ETHUSD",1769958920228,0.0011,2341.0,2339.2,12.91118737]
["bitfinex","ETHUSD",1769958920427,0.0011,2341.0,2339.4,12.8983526]
["bitfinex","ETHUSD",1769958920604,0.0011,2340.1,2339.5,12.8983526]
["bitfinex","ETHUSD",1769958920810,0.0011,2340.1,2339.6,1.28983526]
["bitfinex","ETHUSD",1769958921011,0.0011,2340.1,2339.2,1.06874145]
["bitfinex","ETHUSD",1769958923164,0.0011,2340.1,2338.9,1.06887853]
["bitfinex","ETHUSD",1769958924445,0.0011,2340.1,2338.9,1.96487853]
["bitfinex","ETHUSD",1769958925746,0.0011,2341.0,2338.9,14.86323113]
["bitfinex","ETHUSD",1769958925924,0.0011,2341.0,2339.3,12.91118737]
["bitfinex","ETHUSD",1769958926243,0.0011,2341.0,2339.5,0.01283477]
["bitfinex","ETHUSD",1769958926546,0.0011,2341.2,2340.0,12.91118737]
["bitfinex","ETHUSD",1769958926725,0.0011,2341.5,2340.1,13.80718737]
["bitfinex","ETHUSD",1769958926926,0.0011,2341.5,2340.3,12.8983526]
["bitfinex","ETHUSD",1769958927124,13.07903137,2342.2,2340.3,12.8983526]
["bitfinex","ETHUSD",1769958927125,0.0011,2342.2,2340.3,12.8983526]
["bitfinex","ETHUSD",1769958927352,0.0011,2342.2,2340.5,12.8983526]
["bitfinex","ETHUSD",1769958927353,1.06847748,2342.2,2340.5,12.8983526]
["bitfinex","ETHUSD",1769958927648,13.07793137,2341.9,2340.6,2.35920962]
["bitfinex","ETHUSD",1769958927823,13.07793137,2341.8,2340.6,1.06809884]
["bitfinex","ETHUSD",1769958928026,1.06847748,2342.2,2340.6,1.06809884]
["bitfinex","ETHUSD",1769958928438,0.0011,2342.2,2340.8,0.01283477]
["bitfinex","ETHUSD",1769958928637,1.06849176,2342.2,2340.9,0.01283477]
["bitfinex","ETHUSD",1769958928956,1.06847458,2342.2,2340.9,0.01283477]
["bitfinex","ETHUSD",1769958929123,0.0011,2342.2,2341.0,0.01283477]
["bitfinex","ETHUSD",1769958929325,0.0011,2342.2,2341.4,0.01283477]
["bitfinex","ETHUSD",1769958929532,0.0011,2342.9,2341.3,0.01283477]
["bitfinex","ETHUSD",1769958929749,0.0011,2342.9,2341.5,0.01283477]
["bitfinex","ETHUSD",1769958929938,0.0011,2342.9,2342.1,0.01283477]
["bitfinex","ETHUSD",1769958930252,13.07903137,2342.9,2340.9,1.06796531]
["bitfinex","ETHUSD",1769958930547,0.0011,2342.9,2341.2,0.01283477]
["bitfinex","ETHUSD",1769958930868,15.64099437,2342.8,2341.1,0.01283477]
["bitfinex","ETHUSD",1769958931157,13.09076614,2342.6,2340.9,1.06796531]
["bitfinex","ETHUSD",1769958931473,13.07793137,2342.6,2340.9,1.06796531]
["bitfinex","ETHUSD",1769958931633,4.2685385,2342.8,2341.3,0.01283477]
["bitfinex","ETHUSD",1769958931826,1.06818707,2342.9,2341.6,0.01283477]
["bitfinex","ETHUSD",1769958932025,1.06816262,2342.9,2341.8,0.01283477]
["bitfinex","ETHUSD",1769958932245,0.0011,2342.9,2341.8,0.01283477]
["bitfinex","ETHUSD",1769958932737,1.06817075,2342.9,2341.8,0.01283477]
["bitfinex","ETHUSD",1769958932935,0.53363854,2342.8,2341.9,0.01283477]
["bitfinex","ETHUSD",1769958933132,0.0011,2342.9,2341.9,0.01283477]
["bitfinex","ETHUSD",1769958933641,0.0011,2342.9,2342.0,1.0674637]
["bitfinex","ETHUSD",1769958934045,0.0011,2342.9,2341.9,1.06747629]
["bitfinex","ETHUSD",1769958934945,0.0011,2342.7,2341.9,1.06747629]
["bitfinex","ETHUSD",1769958935280,0.0011,2342.7,2341.8,1.06752593]
["bitfinex","ETHUSD",1769958935431,0.0011,2342.7,2341.9,1.06750488]
["bitfinex","ETHUSD",1769958935765,0.0011,2342.7,2341.9,1.60125908]
["bitfinex","ETHUSD",1769958935924,0.0011,2342.7,2342.0,0.01283477]
["bitfinex","ETHUSD",1769958936461,0.0011,2342.7,2341.9,1.06750488]
["bitfinex","ETHUSD",1769958937256,0.0011,2342.7,2341.9,1.08033965]
["bitfinex","ETHUSD",1769958937627,0.0011,2342.7,2341.9,1.06750488]
["bitfinex","ETHUSD",1769958937822,0.0011,2342.7,2341.9,2.11904627]
["bitfinex","ETHUSD",1769958938056,0.0011,2342.7,2341.9,1.06750488]
["bitfinex","ETHUSD",1769958938230,0.0011,2342.7,2342.0,0.01283477]
["bitfinex","ETHUSD",1769958938430,0.0011,2342.7,2342.1,0.01283477]
["bitfinex","ETHUSD",1769958938634,0.0011,2342.9,2342.2,0.01283477]
["bitfinex","ETHUSD",1769958938829,0.0011,2343.6,2342.3,0.01283477]
["bitfinex","ETHUSD",1769958939134,0.0011,2343.6,2342.7,0.01283477]
["bitfinex","ETHUSD",1769958939458,1.067846,2343.6,2342.3,1.1179071]
["bitfinex","ETHUSD",1769958939625,1.067846,2343.6,2342.1,0.01283477]
["bitfinex","ETHUSD",1769958939626,1.067846,2343.6,2342.1,0.90783477]
["bitfinex","ETHUSD",1769958939831,0.0011,2343.6,2342.3,1.08016175]
["bitfinex","ETHUSD",1769958940030,0.0011,2343.6,2342.3,1.97516175]
["bitfinex","ETHUSD",1769958940232,0.0011,2343.6,2342.5,0.01283477]
["bitfinex","ETHUSD",1769958940464,0.0011,2343.6,2342.7,0.01283477]
["bitfinex","ETHUSD",1769958940684,0.0011,2343.6,2342.8,0.01283477]
["bitfinex","ETHUSD",1769958940958,0.0011,2343.6,2342.6,0.01283477]
["bitfinex","ETHUSD",1769958941157,0.0011,2343.6,2342.4,0.62573045]
["bitfinex","ETHUSD",1769958941860,0.0011,2343.6,2342.6,1.0671903]
["bitfinex","ETHUSD",1769958942069,0.0011,2343.6,2342.5,1.06720421]
["bitfinex","ETHUSD",1769958942592,0.0011,2344.8,2342.8,13.5791018]
["bitfinex","ETHUSD",1769958942729,13.65376973,2344.5,2342.5,1.06722574]
["bitfinex","ETHUSD",1769958942929,13.64093496,2344.0,2342.6,0.53361692]
["bitfinex","ETHUSD",1769958943147,13.64093496,2343.8,2341.8,13.56626703]
["bitfinex","ETHUSD",1769958943346,13.64093496,2343.8,2342.5,1.06722875]
["bitfinex","ETHUSD",1769958943967,14.70759114,2343.8,2342.0,5.16481452]
["bitfinex","ETHUSD",1769958944166,13.64093496,2343.8,2342.0,5.16481452]
["bitfinex","ETHUSD",1769958944333,1.3640935,2343.7,2342.1,0.6245113]
["bitfinex","ETHUSD",1769958944935,1.06658739,2344.0,2342.1,13.67572807]
["bitfinex","ETHUSD",1769958945270,1.0665419,2344.1,2342.3,13.05121677]
["bitfinex","ETHUSD",1769958945436,1.0664933,2344.2,2342.3,13.05121677]
["bitfinex","ETHUSD",1769958945835,1.0664933,2344.2,2342.2,0.01283477]
["bitfinex","ETHUSD",1769958945836,13.69452157,2344.0,2342.2,1.06737255]
["bitfinex","ETHUSD",1769958946056,13.6816868,2343.8,2342.2,1.06737255]
["bitfinex","ETHUSD",1769958946268,15.05113896,2343.7,2342.3,0.59613741]
["bitfinex","ETHUSD",1769958946476,13.6816868,2343.7,2342.2,1.06737255]
["bitfinex","ETHUSD",1769958946772,13.69452157,2343.5,2342.1,1.06741105]
["bitfinex","ETHUSD",1769958947071,13.69452157,2343.3,2342.0,1.06743475]
["bitfinex","ETHUSD",1769958947236,1.37073563,2343.2,2342.1,1.06741081]
["bitfinex","ETHUSD",1769958947873,1.06696257,2343.1,2342.1,0.001]
["bitfinex","ETHUSD",1769958948970,13.6816868,2342.7,2341.4,1.06773704]
["bitfinex","ETHUSD",1769958949154,15.04985548,2342.6,2341.4,1.06773704]
["bitfinex","ETHUSD",1769958949973,1.06723585,2342.5,2341.1,1.06787407]
["bitfinex","ETHUSD",1769958950941,13.6816868,2342.3,2341.0,1.60315401]
["bitfinex","ETHUSD",1769958951342,13.6816868,2342.3,2341.0,1.06788788]
["bitfinex","ETHUSD",1769958951544,13.6816868,2342.3,2341.0,1.06791196]
["bitfinex","ETHUSD",1769958951981,1.06737255,2342.2,2340.9,0.001]
["bitfinex","ETHUSD",1769958952188,1.06734695,2342.3,2340.9,0.001]
["bitfinex","ETHUSD",1769958952374,1.06727012,2342.5,2340.9,0.001]
["bitfinex","ETHUSD",1769958952692,14.31762668,2342.5,2340.9,0.001]
["bitfinex","ETHUSD",1769958952989,0.62310511,2342.5,2340.9,0.001]
["bitfinex","ETHUSD",1769958953209,14.30479191,2342.5,2340.9,0.001]
["bitfinex","ETHUSD",1769958953590,0.62310511,2342.5,2340.9,0.001]
["bitfinex","ETHUSD",1769958953896,13.6816868,2342.3,2340.9,0.001]
["bitfinex","ETHUSD",1769958954058,1.47489682,2342.2,2340.9,0.001]
["bitfinex","ETHUSD",1769958954893,1.69036884,2342.5,2340.9,0.001]
["bitfinex","ETHUSD",1769958955062,1.06708464,2342.9,2340.9,13.06505154]
["bitfinex","ETHUSD",1769958955264,1.06708464,2342.9,2341.1,13.05121677]
["bitfinex","ETHUSD",1769958955477,1.06703708,2343.0,2341.1,13.05121677]
["bitfinex","ETHUSD",1769958955989,4.26790266,2343.1,2341.2,1.06782846]
["bitfinex","ETHUSD",1769958956294,2.4376588,2343.2,2341.4,13.06405154]
["bitfinex","ETHUSD",1769958956458,1.06692317,2343.2,2341.5,3.12660662]
["bitfinex","ETHUSD",1769958956788,1.96189677,2343.3,2341.5,16.17782339]
["bitfinex","ETHUSD",1769958956999,1.06689677,2343.3,2341.5,16.17782339]
["bitfinex","ETHUSD",1769958957293,14.74960062,2343.5,2341.6,0.895]
["bitfinex","ETHUSD",1769958957455,15.59746439,2343.4,2341.7,0.31266066]
["bitfinex","ETHUSD",1769958957655,15.59746439,2343.4,2341.5,0.895]
["bitfinex","ETHUSD",1769958957892,15.58462962,2343.4,2341.5,0.895]
["bitfinex","ETHUSD",1769958958260,1.0668715,2343.3,2341.6,1.06764605]
["bitfinex","ETHUSD",1769958958663,15.65639307,2343.3,2341.6,1.06764605]
["bitfinex","ETHUSD",1769958958859,15.6435583,2343.3,2341.6,1.06764605]
["bitfinex","ETHUSD",1769958959093,3.07647881,2343.3,2341.7,13.5850398]
["bitfinex","ETHUSD",1769958959263,14.5766868,2343.3,2341.7,0.53382303]
["bitfinex","ETHUSD",1769958959466,0.01283477,2343.2,2341.7,0.53382303]
["bitfinex","ETHUSD",1769958959890,14.5766868,2343.3,2341.7,0.53382303]
["bitfinex","ETHUSD",1769958960091,13.69452157,2343.1,2341.6,1.06764605]
["bitfinex","ETHUSD",1769958960296,1.06709919,2342.8,2341.0,1.06791969]
["bitfinex","ETHUSD",1769958960498,13.6816868,2342.6,2341.1,0.001]
["bitfinex","ETHUSD",1769958960679,0.895,2343.3,2341.3,13.05121677]
["bitfinex","ETHUSD",1769958961006,0.895,2343.3,2341.1,1.84028737]
["bitfinex","ETHUSD",1769958961007,13.6827868,2343.0,2341.1,1.85312214]
["bitfinex","ETHUSD",1769958961190,0.01283477,2342.7,2341.1,1.84028737]
["bitfinex","ETHUSD",1769958961366,13.69452157,2342.7,2341.1,1.84028737]
["bitfinex","ETHUSD",1769958961574,13.6816868,2342.7,2341.1,1.84028737]
["bitfinex","ETHUSD",1769958961774,1.36816868,2342.6,2341.1,0.001]
["bitfinex","ETHUSD",1769958962073,15.04985548,2342.6,2341.1,0.001]
["bitfinex","ETHUSD",1769958962276,1.06723585,2342.5,2341.1,0.001]
["bitfinex","ETHUSD",1769958962866,14.76175742,2342.5,2341.1,0.001]
["bitfinex","ETHUSD",1769958963080,13.6816868,2342.3,2341.1,0.001]
["bitfinex","ETHUSD",1769958963273,1.36816868,2342.2,2341.1,0.001]
["bitfinex","ETHUSD",1769958963506,13.69452157,2341.9,2340.9,0.001]
["bitfinex","ETHUSD",1769958963823,13.6816868,2341.9,2340.9,0.001]
["bitfinex","ETHUSD",1769958964478,0.01283477,2341.6,2340.0,1.06837606]
["bitfinex","ETHUSD",1769958964812,0.01283477,2341.6,2340.2,0.42731407]
["bitfinex","ETHUSD",1769958964977,13.69452157,2341.7,2340.2,0.42731407]
["bitfinex","ETHUSD",1769958965167,13.6816868,2341.4,2339.9,1.0693936]
["bitfinex","ETHUSD",1769958965371,0.895,2341.3,2339.9,14.12061037]
["bitfinex","ETHUSD",1769958965615,2.43572355,2341.8,2339.9,15.01561037]
["bitfinex","ETHUSD",1769958965770,2.03876298,2341.7,2340.0,1.93022088]
["bitfinex","ETHUSD",1769958966185,2.03876298,2341.7,2340.0,13.06405154]
["bitfinex","ETHUSD",1769958966474,1.06751126,2341.9,2340.1,14.11954718]
["bitfinex","ETHUSD",1769958967985,1.06751126,2341.9,2340.1,14.13238195]
["bitfinex","ETHUSD",1769958968677,1.06751126,2341.9,2340.1,15.02738195]
["bitfinex","ETHUSD",1769958968880,1.06751126,2341.9,2340.1,14.13238195]
["bitfinex","ETHUSD",1769958969079,14.9599781,2341.9,2340.1,15.02738195]
["bitfinex","ETHUSD",1769958969276,2.01250152,2341.8,2340.2,1.93135384]
["bitfinex","ETHUSD",1769958969601,0.01283477,2342.2,2340.2,1.93135384]
["bitfinex","ETHUSD",1769958969602,14.95977689,2342.4,2340.6,12.93639838]
["bitfinex","ETHUSD",1769958969786,1.06731005,2342.4,2340.7,12.94923315]
["bitfinex","ETHUSD",1769958969988,1.06714474,2342.7,2340.9,12.94923315]
["bitfinex","ETHUSD",1769958970190,1.9621337,2342.8,2341.0,12.94923315]
["bitfinex","ETHUSD",1769958970385,1.9621337,2342.8,2340.8,0.01283477]
["bitfinex","ETHUSD",1769958970386,14.95965714,2342.6,2341.2,1.06782846]
["bitfinex","ETHUSD",1769958970571,0.01283477,2342.5,2341.2,1.06782846]
["bitfinex","ETHUSD",1769958970772,13.90530161,2342.5,2340.6,17.2215908]
["bitfinex","ETHUSD",1769958971000,13.89246684,2342.2,2340.9,1.06794488]
["bitfinex","ETHUSD",1769958971178,13.90530161,2342.2,2341.0,1.06791845]
["bitfinex","ETHUSD",1769958971372,13.90530161,2342.2,2340.9,1.06796052]
["bitfinex","ETHUSD",1769958971373,13.90530161,2342.1,2340.9,1.06796052]
["bitfinex","ETHUSD",1769958971573,0.895,2342.0,2340.9,1.06796052]
["bitfinex","ETHUSD",1769958972098,0.895,2342.0,2340.9,4.27186043]
["bitfinex","ETHUSD",1769958972301,1.49853267,2342.4,2341.1,1.06787214]
["bitfinex","ETHUSD",1769958972503,1.06716732,2342.7,2341.0,13.84423315]
["bitfinex","ETHUSD",1769958973207,0.0011,2343.0,2341.0,13.84423315]
["bitfinex","ETHUSD",1769958973404,1.06814032,2343.0,2341.1,12.94923315]
["bitfinex","ETHUSD",1769958973899,1.06814032,2343.0,2341.3,12.93639838]
["bitfinex","ETHUSD",1769958974105,1.06814032,2343.0,2341.5,12.93639838]
["bitfinex","ETHUSD",1769958974306,0.53361727,2342.9,2341.6,14.3208217]
["bitfinex","ETHUSD",1769958974512,0.0011,2343.0,2341.7,14.00399884]
["bitfinex","ETHUSD",1769958974707,1.06811819,2343.0,2341.7,14.00399884]
["bitfinex","ETHUSD",1769958974919,13.89246684,2342.8,2341.2,4.27131149]
["bitfinex","ETHUSD",1769958975102,1.06811819,2343.0,2341.6,1.06764541]
["bitfinex","ETHUSD",1769958975411,0.0011,2342.3,2341.1,0.001]
["bitfinex","ETHUSD",1769958975611,0.0011,2342.3,2341.5,1.06768658]
["bitfinex","ETHUSD",1769958975822,0.0011,2342.3,2341.6,1.06760086]
["bitfinex","ETHUSD",1769958976173,0.0011,2343.0,2341.6,14.00399924]
["bitfinex","ETHUSD",1769958976393,0.0011,2343.0,2341.8,1.06755487]
["bitfinex","ETHUSD",1769958977121,13.90530161,2342.9,2341.6,1.06762617]
["bitfinex","ETHUSD",1769958977417,13.90530161,2342.6,2341.2,1.06779474]
["bitfinex","ETHUSD",1769958977713,13.90530161,2342.6,2341.1,4.27237378]
["bitfinex","ETHUSD",1769958977714,13.90530161,2342.4,2341.1,0.001]
["bitfinex","ETHUSD",1769958977920,13.89246684,2342.4,2341.4,1.06771639]
["bitfinex","ETHUSD",1769958978091,13.89246684,2342.4,2341.4,1.0677063]
["bitfinex","ETHUSD",1769958978294,1.38924668,2342.3,2341.1,0.001]
["bitfinex","ETHUSD",1769958978492,1.06723585,2342.5,2341.1,0.001]
["bitfinex","ETHUSD",1769958978914,5.16394343,2342.6,2341.1,0.001]
["bitfinex","ETHUSD",1769958978915,1.96222487,2342.6,2341.1,0.001]
["bitfinex","ETHUSD",1769958979283,15.85469171,2342.6,2341.1,0.001]
["bitfinex","ETHUSD",1769958979486,0.90228645,2342.5,2341.1,0.001]
["bitfinex","ETHUSD",1769958979811,15.58099943,2342.4,2341.1,0.001]
["bitfinex","ETHUSD",1769958980180,13.89246684,2342.2,2341.1,0.001]
["bitfinex","ETHUSD",1769958980610,1.06741812,2342.1,2341.1,0.001]
["bitfinex","ETHUSD",1769958980811,14.95988496,2342.1,2341.1,0.001]
["bitfinex","ETHUSD",1769958983113,1.06736231,2342.3,2341.1,0.001]
["bitfinex","ETHUSD",1769958983309,0.70122898,2342.2,2341.1,0.001]
["bitfinex","ETHUSD",1769958983477,14.59369582,2342.2,2341.1,0.001]
["bitfinex","ETHUSD",1769958983684,13.89246684,2341.8,2340.9,0.001]
["bitfinex","ETHUSD",1769958983910,13.90530161,2341.7,2340.4,1.0681582]
["bitfinex","ETHUSD",1769958984111,1.48131364,2341.6,2340.4,1.0681582]
["bitfinex","ETHUSD",1769958984904,15.38661525,2341.6,2340.4,1.06818053]
["bitfinex","ETHUSD",1769958985104,15.38661525,2341.6,2339.9,0.001]
["bitfinex","ETHUSD",1769958985105,13.89246684,2341.2,2339.9,0.001]
["bitfinex","ETHUSD",1769958985303,0.895,2341.1,2339.9,0.001]
["bitfinex","ETHUSD",1769958985508,13.89246684,2340.9,2339.5,1.06859577]
["bitfinex","ETHUSD",1769958985723,13.90530161,2340.7,2338.7,0.90783477]
["bitfinex","ETHUSD",1769958985897,13.89246684,2340.7,2339.6,1.0685575]
["bitfinex","ETHUSD",1769958986096,13.89246684,2340.7,2339.4,4.27457825]
["bitfinex","ETHUSD",1769958986299,13.89246684,2340.7,2339.4,1.06861675]
["bitfinex","ETHUSD",1769958986620,13.89246684,2339.8,2338.3,0.001]
["bitfinex","ETHUSD",1769958986787,0.895,2340.2,2339.1,4.27509407]
["bitfinex","ETHUSD",1769958986991,1.06833041,2340.1,2338.7,1.06896994]
["bitfinex","ETHUSD",1769958987428,5.16832165,2340.2,2338.7,1.06896994]
["bitfinex","ETHUSD",1769958987429,0.895,2340.2,2339.1,0.01283477]
["bitfinex","ETHUSD",1769958987740,0.895,2340.8,2339.8,0.001]
["bitfinex","ETHUSD",1769958987893,1.96302752,2340.8,2339.8,0.001]
["bitfinex","ETHUSD",1769958988233,0.62350219,2340.7,2339.8,0.001]
["bitfinex","ETHUSD",1769958988520,14.51596903,2340.7,2339.5,0.001]
["bitfinex","ETHUSD",1769958989015,13.89246684,2340.3,2338.9,1.06887853]
["bitfinex","ETHUSD",1769958989616,13.89246684,2340.3,2338.8,4.27551413]
["bitfinex","ETHUSD",1769958989617,13.89246684,2340.3,2338.8,1.06890227]
["bitfinex","ETHUSD",1769958989849,15.38853287,2340.2,2338.8,1.06890227]
["bitfinex","ETHUSD",1769958990052,13.89246684,2340.0,2338.7,1.06896618]
["bitfinex","ETHUSD",1769958990266,13.89246684,2340.0,2338.6,1.06998456]
["bitfinex","ETHUSD",1769958990493,13.89246684,2339.8,2338.3,0.001]
["bitfinex","ETHUSD",1769958990685,13.90530161,2338.4,2336.6,1.06993066]
["bitfinex","ETHUSD",1769958990953,0.22317355,2336.9,2336.1,1.07015764]
["bitfinex","ETHUSD",1769958991163,0.22317355,2336.9,2335.6,4.28143872]
["bitfinex","ETHUSD",1769958991322,0.22317355,2336.9,2335.7,0.53518275]
["bitfinex","ETHUSD",1769958991526,1.29299944,2336.9,2335.7,0.53518275]
["bitfinex","ETHUSD",1769958991724,13.89246684,2336.7,2335.5,1.0704082]
["bitfinex","ETHUSD",1769958991949,0.22317355,2336.9,2335.5,1.0704082]
["bitfinex","ETHUSD",1769958992223,0.22317355,2336.9,2335.6,0.53521466]
["bitfinex","ETHUSD",1769958992730,0.22317355,2336.9,2335.5,1.0704082]
["bitfinex","ETHUSD",1769958992931,1.2929921,2336.9,2335.5,1.0704082]
["bitfinex","ETHUSD",1769958993133,1.2929921,2336.9,2335.0,1.07066381]
["bitfinex","ETHUSD",1769958993134,15.19828795,2336.9,2335.0,1.07066381]
["bitfinex","ETHUSD",1769958993369,13.9053082,2336.7,2334.9,1.07068818]
["bitfinex","ETHUSD",1769958993668,0.01284136,2335.2,2333.0,17.22264845]
["bitfinex","ETHUSD",1769958993835,13.89246684,2335.1,2333.5,4.2853505]
["bitfinex","ETHUSD",1769958994037,13.89246684,2336.1,2334.7,4.28305369]
["bitfinex","ETHUSD",1769958994259,0.01285181,2335.7,2333.9,4.28461984]
["bitfinex","ETHUSD",1769958994443,13.89246684,2335.3,2334.1,1.07104603]
["bitfinex","ETHUSD",1769958994747,0.896,2335.2,2334.0,4.28434717]
["bitfinex","ETHUSD",1769958994944,13.89246684,2334.9,2332.7,0.896]
["bitfinex","ETHUSD",1769958995260,2.46110719,2335.2,2333.2,17.22229174]
["bitfinex","ETHUSD",1769958995429,1.08342934,2335.2,2333.3,0.896]
["bitfinex","ETHUSD",1769958995763,13.89246684,2335.4,2333.3,13.83239838]
["bitfinex","ETHUSD",1769958995962,0.01285402,2335.8,2333.4,12.93639838]
["bitfinex","ETHUSD",1769958996124,1.92822892,2335.8,2333.5,15.26076922]
["bitfinex","ETHUSD",1769958996328,13.90532086,2335.7,2333.5,2.31151682]
["bitfinex","ETHUSD",1769958996551,0.01285402,2335.6,2333.3,12.93639838]
["bitfinex","ETHUSD",1769958996756,13.89246684,2335.5,2333.3,12.93639838]
["bitfinex","ETHUSD",1769958996963,13.89246684,2335.5,2333.4,0.896]
["bitfinex","ETHUSD",1769958997183,13.89246684,2335.5,2333.5,1.07135204]
["bitfinex","ETHUSD",1769958997480,1.38924668,2335.4,2333.6,0.62527602]
["bitfinex","ETHUSD",1769958997680,1.4021007,2335.4,2333.6,0.62527602]
["bitfinex","ETHUSD",1769958997986,1.4021007,2335.4,2333.5,1.07135204]
["bitfinex","ETHUSD",1769958997987,13.24423234,2335.0,2333.5,1.07135204]
["bitfinex","ETHUSD",1769958998131,0.01285402,2334.8,2333.5,1.07135204]
["bitfinex","ETHUSD",1769958998659,14.63347902,2335.4,2333.5,1.07135204]
["bitfinex","ETHUSD",1769958998971,0.01285402,2335.2,2333.5,1.07135204]
["bitfinex","ETHUSD",1769958999175,1.46591871,2335.2,2333.7,1.07126023]
["bitfinex","ETHUSD",1769958999390,2.53649535,2335.2,2333.7,1.07126023]
["bitfinex","ETHUSD",1769958999531,2.53652822,2335.2,2333.7,1.07126023]
["bitfinex","ETHUSD",1769958999898,15.78072592,2335.2,2333.7,1.07126023]
["bitfinex","ETHUSD",1769959000176,2.00630144,2335.1,2333.7,1.07126023]
["bitfinex","ETHUSD",1769959000335,2.01915546,2335.1,2333.7,1.07126023]
["bitfinex","ETHUSD",1769959000533,2.01915546,2335.1,2333.7,1.08543813]
["bitfinex","ETHUSD",1769959000728,2.00630144,2335.1,2333.7,15.58543813]
["bitfinex","ETHUSD",1769959000933,1.97927831,2335.6,2333.7,15.58543813]
["bitfinex","ETHUSD",1769959001155,1.96642429,2335.6,2333.7,15.58543813]
["bitfinex","ETHUSD",1769959001562,13.23137832,2336.2,2333.9,13.78149081]
["bitfinex","ETHUSD",1769959001772,1.66588546,2336.6,2334.1,13.79434483]
["bitfinex","ETHUSD",1769959002065,4.27755858,2337.8,2335.1,13.79434483]
["bitfinex","ETHUSD",1769959002364,13.24423234,2336.6,2334.1,13.79434483]
["bitfinex","ETHUSD",1769959002562,13.24423234,2336.4,2334.1,14.69266871]
["bitfinex","ETHUSD",1769959002737,13.23137832,2336.4,2334.2,15.25075768]
["bitfinex","ETHUSD",1769959002937,1.32570864,2336.5,2334.4,13.78149081]
["bitfinex","ETHUSD",1769959003130,0.01285402,2336.4,2334.3,15.397]
["bitfinex","ETHUSD",1769959003338,1.06997646,2336.5,2334.5,1.07089312]
["bitfinex","ETHUSD",1769959003534,1.06997646,2336.5,2334.6,0.897]
["bitfinex","ETHUSD",1769959003764,1.85812606,2336.4,2334.6,14.67849081]
["bitfinex","ETHUSD",1769959003968,14.14123234,2337.1,2334.5,1.08507102]
["bitfinex","ETHUSD",1769959003969,13.24423234,2335.8,2334.5,0.0141779]
["bitfinex","ETHUSD",1769959004193,13.24423234,2335.8,2333.6,4.28612362]
["bitfinex","ETHUSD",1769959004194,0.01285402,2335.1,2333.6,4.28616709]
["bitfinex","ETHUSD",1769959004476,13.6913953,2335.3,2334.0,4.28445837]
["bitfinex","ETHUSD",1769959004687,13.6913953,2335.3,2334.4,1.07090497]
["bitfinex","ETHUSD",1769959004854,0.01285402,2335.2,2334.4,1.07093376]
["bitfinex","ETHUSD",1769959005050,13.6913953,2335.3,2334.4,1.07093376]
["bitfinex","ETHUSD",1769959005051,13.67854128,2335.3,2334.4,1.07093376]
["bitfinex","ETHUSD",1769959005257,1.36913953,2335.2,2334.4,1.07093376]
["bitfinex","ETHUSD",1769959005497,2.43974248,2335.2,2334.1,4.28414196]
["bitfinex","ETHUSD",1769959005681,2.43971182,2335.2,2334.1,4.28414196]
["bitfinex","ETHUSD",1769959005852,1.36913953,2335.2,2334.1,4.28414196]
["bitfinex","ETHUSD",1769959006204,13.67854128,2336.0,2334.2,0.90985402]
["bitfinex","ETHUSD",1769959006356,13.6913953,2336.5,2334.2,0.897]
["bitfinex","ETHUSD",1769959006560,13.6913953,2336.5,2334.1,4.28414196]
["bitfinex","ETHUSD",1769959006561,0.01285402,2336.2,2334.3,15.0181142]
["bitfinex","ETHUSD",1769959006878,0.01285402,2336.1,2334.3,15.0181142]
["bitfinex","ETHUSD",1769959007077,1.37042493,2336.4,2334.4,12.80075671]
["bitfinex","ETHUSD",1769959007278,13.6913953,2336.9,2334.5,0.01285402]
["bitfinex","ETHUSD",1769959007587,13.67854128,2336.6,2334.6,1.96784725]
["bitfinex","ETHUSD",1769959007793,14.74850646,2336.6,2334.6,1.96784725]
["bitfinex","ETHUSD",1769959008095,13.67854128,2335.6,2333.6,0.85826571]
["bitfinex","ETHUSD",1769959008375,13.67854128,2335.6,2332.4,13.85971405]
["bitfinex","ETHUSD",1769959008376,0.01285402,2334.3,2332.4,13.85971405]
["bitfinex","ETHUSD",1769959008519,13.6913953,2334.8,2332.5,20.61465783]
["bitfinex","ETHUSD",1769959008723,0.01285402,2334.2,2332.5,18.78710786]
["bitfinex","ETHUSD",1769959008883,0.01285402,2333.9,2332.5,4.28710786]
["bitfinex","ETHUSD",1769959009281,0.897,2334.2,2332.5,18.78710786]
["bitfinex","ETHUSD",1769959009599,1.07107664,2334.1,2332.7,1.07171946]
["bitfinex","ETHUSD",1769959009904,0.01285787,2334.0,2332.2,5.18475207]
["bitfinex","ETHUSD",1769959010106,13.6913997,2333.9,2332.3,1.07189444]
["bitfinex","ETHUSD",1769959010308,13.67854128,2333.0,2331.0,0.00815131]
["bitfinex","ETHUSD",1769959010479,0.29282082,2333.3,2332.1,1.07196825]
["bitfinex","ETHUSD",1769959010679,0.29282082,2333.3,2331.9,1.07207523]
["bitfinex","ETHUSD",1769959010899,14.8683621,2333.3,2331.2,0.01285842]
["bitfinex","ETHUSD",1769959011099,13.69140439,2332.8,2331.0,0.00815131]
["bitfinex","ETHUSD",1769959011304,13.69140439,2332.8,2330.2,0.01285842]
["bitfinex","ETHUSD",1769959011305,0.01286311,2331.3,2329.0,12.78790269]
["bitfinex","ETHUSD",1769959011521,0.01286311,2331.3,2328.8,4.29398007]
["bitfinex","ETHUSD",1769959011522,14.21000881,2332.7,2331.0,1.07247131]
["bitfinex","ETHUSD",1769959011816,0.01286311,2331.9,2330.3,4.29126714]
["bitfinex","ETHUSD",1769959011992,0.01286311,2331.9,2329.2,0.01286311]
["bitfinex","ETHUSD",1769959011993,0.01286311,2331.3,2329.2,0.01286311]
["bitfinex","ETHUSD",1769959012197,0.01286311,2331.3,2328.5,12.78790269]
["bitfinex","ETHUSD",1769959012198,0.01287415,2330.4,2328.5,12.78790269]
["bitfinex","ETHUSD",1769959012396,0.897,2331.0,2328.9,12.78790269]
["bitfinex","ETHUSD",1769959012600,0.01287415,2330.7,2329.0,2.21236885]
["bitfinex","ETHUSD",1769959012797,0.91087415,2330.8,2328.6,14.5]
["bitfinex","ETHUSD",1769959012997,13.67854128,2331.0,2330.0,1.07294718]
["bitfinex","ETHUSD",1769959013218,0.01287415,2330.4,2327.7,12.80077684]
["bitfinex","ETHUSD",1769959013418,0.01287415,2330.4,2327.9,1.07392929]
["bitfinex","ETHUSD",1769959013419,0.01287415,2330.0,2327.9,1.07392929]
["bitfinex","ETHUSD",1769959013593,1.07261743,2330.8,2328.0,12.80077684]
["bitfinex","ETHUSD",1769959013916,13.67854128,2330.5,2328.2,12.78790269]
["bitfinex","ETHUSD",1769959014118,0.01287912,2330.2,2328.2,12.78790269]
["bitfinex","ETHUSD",1769959014428,0.01287912,2329.8,2328.2,2.40675799]
["bitfinex","ETHUSD",1769959014586,13.6914204,2330.7,2328.3,14.5]
["bitfinex","ETHUSD",1769959014787,0.01287912,2331.1,2328.7,12.78790269]
["bitfinex","ETHUSD",1769959015001,13.67854128,2331.3,2328.7,12.78790269]
["bitfinex","ETHUSD",1769959015325,0.01287912,2331.5,2328.7,12.78790269]
["bitfinex","ETHUSD",1769959015326,0.01287912,2331.0,2328.8,2.21236885]
["bitfinex","ETHUSD",1769959015531,0.01287912,2331.9,2329.4,27.28790269]
["bitfinex","ETHUSD",1769959015842,0.01287912,2331.6,2329.5,13.86109436]
["bitfinex","ETHUSD",1769959016021,14.57654128,2332.0,2329.6,12.78790269]
["bitfinex","ETHUSD",1769959016226,14.57654128,2332.0,2329.7,2.31968802]
["bitfinex","ETHUSD",1769959016227,0.0011,2330.7,2329.7,2.31968802]
["bitfinex","ETHUSD",1769959016423,0.02004189,2329.6,2329.5,1.07319167]
["bitfinex","ETHUSD",1769959016601,0.0011,2330.7,2329.5,1.07319167]
["bitfinex","ETHUSD",1769959017825,0.0011,2330.7,2329.3,0.001]
["bitfinex","ETHUSD",1769959017826,0.01287912,2330.4,2329.3,0.001]
["bitfinex","ETHUSD",1769959018009,0.01287912,2330.5,2329.3,0.001]
["bitfinex","ETHUSD",1769959018719,0.01287912,2330.3,2329.3,0.001]
["bitfinex","ETHUSD",1769959018933,0.01287912,2330.5,2329.3,0.001]
["bitfinex","ETHUSD",1769959019120,0.01287912,2330.5,2328.8,4.29399636]
["bitfinex","ETHUSD",1769959019121,0.01287912,2329.9,2328.8,1.07349405]
["bitfinex","ETHUSD",1769959019294,0.01287912,2329.8,2327.5,12.80078181]
["bitfinex","ETHUSD",1769959019492,0.01287912,2329.8,2327.4,23.91714271]
["bitfinex","ETHUSD",1769959019493,0.01287912,2329.1,2327.4,0.0813569]
["bitfinex","ETHUSD",1769959019710,0.01287912,2329.0,2327.5,1.07411385]
["bitfinex","ETHUSD",1769959020026,13.67854128,2328.8,2327.4,1.15551067]
["bitfinex","ETHUSD",1769959020226,13.67854128,2328.8,2326.2,12.78790269]
["bitfinex","ETHUSD",1769959020227,13.67854128,2327.3,2324.2,0.01288521]
["bitfinex","ETHUSD",1769959020403,0.2237,2325.9,2325.0,1.10525505]
["bitfinex","ETHUSD",1769959020605,3.85559324,2327.5,2325.8,12.8007879]
["bitfinex","ETHUSD",1769959020805,0.22375773,2327.9,2326.7,0.01288521]
["bitfinex","ETHUSD",1769959021333,0.179,2329.1,2327.2,0.01289047]
["bitfinex","ETHUSD",1769959021721,0.179,2329.1,2326.9,0.899]
["bitfinex","ETHUSD",1769959021722,13.69143175,2328.6,2325.9,1.29425778]
["bitfinex","ETHUSD",1769959021923,1.07346816,2328.9,2327.2,1.07424085]
["bitfinex","ETHUSD",1769959022307,0.01289047,2328.9,2327.2,1.07424085]
["bitfinex","ETHUSD",1769959022509,13.67854128,2327.9,2325.0,0.03]
["bitfinex","ETHUSD",1769959022707,1.90554765,2324.9,2324.7,0.01289047]
["bitfinex","ETHUSD",1769959022941,0.2335703,2327.1,2324.8,1.07532616]
["bitfinex","ETHUSD",1769959023142,13.67854128,2326.7,2324.8,1.07532616]
["bitfinex","ETHUSD",1769959023351,1.36785413,2326.6,2324.9,0.53896619]
["bitfinex","ETHUSD",1769959023657,2.1358416,2329.0,2324.9,0.53896619]
["bitfinex","ETHUSD",1769959023658,1.36914318,2327.8,2326.0,1.07480653]
["bitfinex","ETHUSD",1769959023958,0.01289795,2328.0,2326.0,1.07480653]
["bitfinex","ETHUSD",1769959024255,0.01289795,2327.4,2325.5,4.30014702]
["bitfinex","ETHUSD",1769959024409,0.01289795,2327.2,2324.9,0.01289795]
["bitfinex","ETHUSD",1769959024608,13.69143923,2327.5,2325.9,1.0748518]
["bitfinex","ETHUSD",1769959024832,0.01289795,2327.6,2326.0,0.53744316]
["bitfinex","ETHUSD",1769959025033,0.01289795,2327.1,2325.7,1.07492486]
["bitfinex","ETHUSD",1769959025206,1.07365256,2328.5,2325.9,13.86275209]
["bitfinex","ETHUSD",1769959025411,1.8838011,2328.4,2326.2,0.01289795]
["bitfinex","ETHUSD",1769959025707,1.06945479,2328.3,2326.4,1.07462173]
["bitfinex","ETHUSD",1769959025931,0.01289795,2328.2,2326.4,1.07462173]
["bitfinex","ETHUSD",1769959026334,1.06560864,2328.3,2326.4,1.07462173]
["bitfinex","ETHUSD",1769959026641,1.06560864,2328.3,2326.5,0.01289795]
["bitfinex","ETHUSD",1769959026837,0.53605878,2328.2,2326.7,0.01289795]
["bitfinex","ETHUSD",1769959027143,1.07342206,2329.0,2327.0,0.01289795]
["bitfinex","ETHUSD",1769959027442,13.67854128,2328.9,2327.2,0.01289795]
["bitfinex","ETHUSD",1769959027760,5.19262368,2329.1,2327.2,0.01289795]
["bitfinex","ETHUSD",1769959027761,0.899,2329.1,2327.3,0.01289795]
["bitfinex","ETHUSD",1769959027913,0.29174293,2329.2,2328.1,0.01289795]
["bitfinex","ETHUSD",1769959028118,1.07268514,2330.6,2328.8,0.01289795]
["bitfinex","ETHUSD",1769959028512,0.01289795,2330.4,2327.3,1.5562935]
["bitfinex","ETHUSD",1769959028742,0.53774237,2330.5,2328.6,0.01289795]
["bitfinex","ETHUSD",1769959028943,0.0011,2330.7,2329.2,0.01289795]
["bitfinex","ETHUSD",1769959029151,0.22336814,2331.6,2330.1,0.01289795]
["bitfinex","ETHUSD",1769959029412,0.9,2332.6,2330.8,0.01289795]
["bitfinex","ETHUSD",1769959029636,0.01289795,2332.5,2330.1,0.95034592]
["bitfinex","ETHUSD",1769959029842,3.60895626,2332.4,2330.3,1.07282324]
["bitfinex","ETHUSD",1769959030052,1.08475526,2332.4,2330.3,1.07282324]
["bitfinex","ETHUSD",1769959030239,0.01289795,2333.4,2330.8,0.01289795]
["bitfinex","ETHUSD",1769959030438,2.4183847,2333.4,2331.1,9.33578581]
["bitfinex","ETHUSD",1769959030619,2.4183847,2333.4,2331.4,0.01289795]
["bitfinex","ETHUSD",1769959030815,2.4183847,2333.4,2330.7,13.985476]
["bitfinex","ETHUSD",1769959031121,2.41837176,2333.4,2331.6,9.34868376]
["bitfinex","ETHUSD",1769959031421,1.07126023,2333.7,2331.9,0.01289795]
["bitfinex","ETHUSD",1769959031630,5.18504092,2333.8,2332.1,0.01289795]
["bitfinex","ETHUSD",1769959031631,1.97124045,2333.8,2332.1,0.01289795]
["bitfinex","ETHUSD",1769959031833,1.92124045,2333.8,2332.2,1.07194923]
["bitfinex","ETHUSD",1769959032056,0.62060978,2333.7,2332.2,2.03928313]
["bitfinex","ETHUSD",1769959032425,1.07080138,2334.7,2332.7,9.34868376]
["bitfinex","ETHUSD",1769959032625,1.07080138,2334.7,2332.2,2.03928313]
["bitfinex","ETHUSD",1769959032626,0.01289795,2334.3,2332.2,2.03928313]
["bitfinex","ETHUSD",1769959032827,1.07080138,2334.7,2332.8,0.01289795]
["bitfinex","ETHUSD",1769959033126,1.07015966,2336.1,2334.0,9.33578581]
["bitfinex","ETHUSD",1769959033326,0.01289795,2335.8,2334.1,0.93486838]
["bitfinex","ETHUSD",1769959033529,0.01289795,2335.8,2333.2,0.91189795]
["bitfinex","ETHUSD",1769959033760,1.07015966,2336.1,2333.9,0.01289795]
["bitfinex","ETHUSD",1769959033932,1.07015966,2336.1,2334.4,0.01289795]
["bitfinex","ETHUSD",1769959034257,1.07015966,2336.1,2334.1,0.01289795]
["bitfinex","ETHUSD",1769959034441,1.07015966,2336.1,2334.7,0.01289795]
["bitfinex","ETHUSD",1769959034622,1.07015966,2336.1,2334.8,0.01289795]
["bitfinex","ETHUSD",1769959034819,1.07002225,2336.4,2335.1,0.01289795]
["bitfinex","ETHUSD",1769959035018,1.06947296,2337.6,2336.1,0.01289795]
["bitfinex","ETHUSD",1769959035252,17.72171046,2337.7,2336.6,0.01289795]
["bitfinex","ETHUSD",1769959035253,0.95719098,2337.5,2336.6,0.01289795]
["bitfinex","ETHUSD",1769959035454,0.0011,2337.9,2336.7,0.01289795]
["bitfinex","ETHUSD",1769959035757,0.0011,2337.9,2336.7,1.06984804]
["bitfinex","ETHUSD",1769959035935,0.0011,2337.9,2335.6,0.01289795]
["bitfinex","ETHUSD",1769959036130,0.0011,2337.9,2336.7,0.01289795]
["bitfinex","ETHUSD",1769959036450,0.0011,2337.9,2336.9,1.08265816]
["bitfinex","ETHUSD",1769959036622,0.0011,2337.9,2336.9,0.01289795]
["bitfinex","ETHUSD",1769959036939,0.0011,2337.9,2336.5,0.01289795]
["bitfinex","ETHUSD",1769959036940,0.01289795,2337.4,2335.3,0.01289795]
["bitfinex","ETHUSD",1769959037135,0.01289795,2337.2,2335.4,1.07046189]
["bitfinex","ETHUSD",1769959037337,0.33673233,2337.2,2335.4,1.07046189]
["bitfinex","ETHUSD",1769959037646,0.01289795,2337.3,2335.4,1.07046189]
["bitfinex","ETHUSD",1769959037860,0.01289795,2337.3,2335.4,1.08335984]
["bitfinex","ETHUSD",1769959037861,1.06965599,2337.2,2335.4,1.08335984]
["bitfinex","ETHUSD",1769959038032,1.06965599,2337.2,2335.7,0.01289795]
["bitfinex","ETHUSD",1769959038231,4.27755818,2337.8,2336.3,0.01289795]
["bitfinex","ETHUSD",1769959038445,2.889695,2337.7,2335.4,1.07046189]
["bitfinex","ETHUSD",1769959038643,0.01289795,2337.5,2335.6,0.01289795]
["bitfinex","ETHUSD",1769959038844,0.01289795,2337.2,2335.5,0.01289795]
["bitfinex","ETHUSD",1769959039159,0.1024,2337.5,2335.7,0.01289795]
["bitfinex","ETHUSD",1769959039334,0.53480396,2337.7,2336.5,0.01289795]
["bitfinex","ETHUSD",1769959039672,4.27752587,2338.2,2336.5,0.01289795]
["bitfinex","ETHUSD",1769959039673,1.06991966,2339.1,2337.5,0.01289795]
["bitfinex","ETHUSD",1769959040168,0.0011,2339.1,2338.1,0.01289795]
["bitfinex","ETHUSD",1769959040323,1.06833041,2340.1,2338.7,0.01289795]
["bitfinex","ETHUSD",1769959040529,0.5341546,2340.0,2338.6,0.01289795]
["bitfinex","ETHUSD",1769959040754,0.5341546,2340.0,2337.8,9.34868376]
["bitfinex","ETHUSD",1769959040955,0.01289795,2339.8,2337.2,13.62726019]
["bitfinex","ETHUSD",1769959041127,1.63252922,2339.8,2338.2,0.01289795]
["bitfinex","ETHUSD",1769959041327,1.63252922,2339.8,2338.6,0.01289795]
["bitfinex","ETHUSD",1769959041635,1.06791969,2341.0,2338.9,0.01289795]
["bitfinex","ETHUSD",1769959041954,4.27066001,2341.6,2339.7,0.01289795]
["bitfinex","ETHUSD",1769959042128,0.427066,2341.5,2340.3,0.01289795]
["bitfinex","ETHUSD",1769959042327,0.427066,2341.5,2340.2,0.01289795]
["bitfinex","ETHUSD",1769959042557,0.427066,2341.5,2339.2,9.34868376]
["bitfinex","ETHUSD",1769959042755,1.06766665,2341.6,2340.2,0.01289795]
["bitfinex","ETHUSD",1769959042958,0.0011,2342.3,2340.4,0.01289795]
["bitfinex","ETHUSD",1769959042959,4.26975324,2342.1,2340.4,0.01289795]
["bitfinex","ETHUSD",1769959043132,0.0011,2342.3,2340.9,0.01289795]
["bitfinex","ETHUSD",1769959043329,0.0011,2342.3,2341.6,0.01289795]
["bitfinex","ETHUSD",1769959043539,0.0011,2343.2,2342.2,0.01289795]
["bitfinex","ETHUSD",1769959043750,0.0011,2343.5,2342.8,0.01289795]
["bitfinex","ETHUSD",1769959043961,0.0011,2343.5,2342.4,0.01289795]
["bitfinex","ETHUSD",1769959043962,0.0011,2343.5,2342.4,1.06728011]
["bitfinex","ETHUSD",1769959044164,13.44381861,2345.2,2342.5,0.01289795]
["bitfinex","ETHUSD",1769959044367,1.0657345,2345.8,2343.5,0.01289795]
["bitfinex","ETHUSD",1769959044534,0.01289795,2345.3,2342.8,0.91089795]
["bitfinex","ETHUSD",1769959044867,0.01289795,2345.0,2342.5,1.46979857]
["bitfinex","ETHUSD",1769959045166,0.01289795,2344.7,2342.6,1.18857606]
["bitfinex","ETHUSD",1769959045465,0.01289795,2344.7,2342.2,0.01289795]
["bitfinex","ETHUSD",1769959045466,0.01289795,2343.8,2341.3,9.34868376]
["bitfinex","ETHUSD",1769959045634,0.01289795,2343.8,2341.7,4.27039571]
["bitfinex","ETHUSD",1769959045859,0.01289795,2343.6,2341.8,4.69719]
["bitfinex","ETHUSD",1769959046057,0.01289795,2342.5,2340.3,1.06821769]
["bitfinex","ETHUSD",1769959046255,0.897,2342.5,2340.6,1.06807851]
["bitfinex","ETHUSD",1769959046562,0.897,2342.5,2339.9,0.01289795]
["bitfinex","ETHUSD",1769959046563,0.01289795,2341.7,2339.8,1.06842314]
["bitfinex","ETHUSD",1769959046740,0.01289795,2341.5,2339.8,0.42996629]
["bitfinex","ETHUSD",1769959046940,0.01289795,2341.7,2339.8,1.06845968]
["bitfinex","ETHUSD",1769959047140,0.01289795,2341.6,2339.7,1.06849818]
["bitfinex","ETHUSD",1769959047339,0.01289795,2341.7,2339.8,1.06846294]
["bitfinex","ETHUSD",1769959047765,0.01289795,2341.5,2339.8,1.06846294]
["bitfinex","ETHUSD",1769959048062,1.08017937,2342.4,2339.8,0.53423413]
["bitfinex","ETHUSD",1769959048266,1.06728142,2342.4,2340.0,0.01289795]
["bitfinex","ETHUSD",1769959048453,0.01289795,2342.2,2340.0,0.01289795]
["bitfinex","ETHUSD",1769959048639,0.01289795,2342.1,2340.0,0.01289795]
["bitfinex","ETHUSD",1769959049037,0.01289795,2342.0,2339.8,0.53423413]
["bitfinex","ETHUSD",1769959049337,13.44381861,2341.9,2339.4,9.33578581]
["bitfinex","ETHUSD",1769959049555,0.01289795,2341.8,2339.4,9.33578581]
["bitfinex","ETHUSD",1769959049762,0.01289795,2341.8,2339.2,1.06871503]
["bitfinex","ETHUSD",1769959049763,1.4507492,2341.8,2339.2,1.06871503]
["bitfinex","ETHUSD",1769959049938,0.01289795,2341.6,2339.3,0.01289795]
["bitfinex","ETHUSD",1769959050469,1.43785125,2341.8,2339.6,0.01289795]
["bitfinex","ETHUSD",1769959050634,1.43785125,2341.8,2339.2,1.06871503]
["bitfinex","ETHUSD",1769959050635,0.01289795,2341.6,2339.2,1.06871503]
["bitfinex","ETHUSD",1769959050964,0.01289795,2341.3,2339.2,1.06871503]
["bitfinex","ETHUSD",1769959051161,0.01289795,2341.4,2339.2,1.06871503]
["bitfinex","ETHUSD",1769959051340,0.01289795,2341.2,2339.2,1.06871503]
["bitfinex","ETHUSD",1769959051534,0.01289795,2340.9,2339.2,1.06871503]
["bitfinex","ETHUSD",1769959051734,0.01289795,2341.3,2339.2,1.06871503]
["bitfinex","ETHUSD",1769959052035,0.01289795,2340.8,2338.9,1.06887853]
["bitfinex","ETHUSD",1769959052354,0.01289795,2340.6,2338.7,1.06893094]
["bitfinex","ETHUSD",1769959052539,0.01289795,2340.6,2338.8,1.06892355]
["bitfinex","ETHUSD",1769959052863,0.01289795,2340.6,2338.8,1.06891503]
["bitfinex","ETHUSD",1769959053076,0.01289795,2340.6,2338.0,0.01289795]
["bitfinex","ETHUSD",1769959053077,0.01289795,2340.1,2338.0,0.01289795]
["bitfinex","ETHUSD",1769959053237,13.45671656,2340.3,2337.9,0.01289795]
["bitfinex","ETHUSD",1769959053238,13.44381861,2340.3,2338.8,1.06890914]
["bitfinex","ETHUSD",1769959053440,0.01289795,2340.0,2338.0,4.2770339]
["bitfinex","ETHUSD",1769959053682,0.01289795,2339.6,2337.4,4.27818395]
["bitfinex","ETHUSD",1769959053834,1.06850864,2339.8,2337.6,0.01289795]
["bitfinex","ETHUSD",1769959054038,15.68678006,2340.2,2337.6,0.01289795]
["bitfinex","ETHUSD",1769959054039,1.06837606,2340.0,2338.0,0.01289795]
["bitfinex","ETHUSD",1769959054263,1.06837606,2340.0,2337.8,0.01289795]
["bitfinex","ETHUSD",1769959054463,3.31127494,2340.2,2338.1,0.01289795]
["bitfinex","ETHUSD",1769959054778,1.96429466,2340.2,2338.1,0.90889795]
["bitfinex","ETHUSD",1769959054938,0.01289795,2340.1,2338.0,9.33578581]
["bitfinex","ETHUSD",1769959055142,0.01289795,2339.7,2337.6,5.74877785]
["bitfinex","ETHUSD",1769959055374,0.01289795,2339.4,2337.6,1.06947296]
["bitfinex","ETHUSD",1769959055574,0.01289795,2339.1,2337.6,1.06947296]
["bitfinex","ETHUSD",1769959055744,0.01289795,2339.2,2337.6,1.06947296]
["bitfinex","ETHUSD",1769959055745,0.896,2339.2,2337.6,1.06947296]
["bitfinex","ETHUSD",1769959056082,1.06878714,2339.1,2337.4,4.27789185]
["bitfinex","ETHUSD",1769959056264,0.62399357,2339.0,2337.5,0.85557837]
["bitfinex","ETHUSD",1769959056580,1.96476883,2339.2,2338.1,0.001]
["bitfinex","ETHUSD",1769959056737,15.40858744,2339.2,2337.1,1.06967723]
["bitfinex","ETHUSD",1769959057162,15.40858744,2339.2,2337.9,0.001]
["bitfinex","ETHUSD",1769959057370,1.96476883,2339.2,2337.9,0.001]
["bitfinex","ETHUSD",1769959057579,0.01289795,2339.1,2337.9,0.001]
["bitfinex","ETHUSD",1769959057790,0.64072697,2339.1,2337.9,0.001]
["bitfinex","ETHUSD",1769959058079,0.62782902,2339.1,2337.9,0.001]
["bitfinex","ETHUSD",1769959058255,1.068792,2339.1,2337.9,0.001]
["bitfinex","ETHUSD",1769959058462,0.896,2339.2,2337.9,0.001]
["bitfinex","ETHUSD",1769959058658,1.96475023,2339.2,2337.9,0.001]
["bitfinex","ETHUSD",1769959058987,0.896,2339.2,2337.9,0.001]
["bitfinex","ETHUSD",1769959059163,1.06837606,2340.0,2337.9,0.001]
["bitfinex","ETHUSD",1769959059502,0.01289795,2339.6,2337.9,0.93467858]
["bitfinex","ETHUSD",1769959059651,0.01289795,2339.7,2337.9,0.001]
["bitfinex","ETHUSD",1769959059851,0.01289795,2339.8,2337.9,0.001]
["bitfinex","ETHUSD",1769959060082,0.01289795,2339.7,2337.9,0.001]
["bitfinex","ETHUSD",1769959060261,4.28695017,2339.8,2337.9,0.001]
["bitfinex","ETHUSD",1769959060476,0.59652633,2339.7,2337.9,0.001]
["bitfinex","ETHUSD",1769959061378,0.01289795,2339.5,2337.9,0.001]
["bitfinex","ETHUSD",1769959061563,0.59652633,2339.7,2337.9,0.001]
["bitfinex","ETHUSD",1769959062162,1.06855872,2339.6,2337.9,0.001]
["bitfinex","ETHUSD",1769959062368,4.27313904,2340.3,2337.9,9.33678581]
["bitfinex","ETHUSD",1769959062560,4.27313904,2340.3,2338.0,0.01289795]
["bitfinex","ETHUSD",1769959063458,0.01289795,2339.8,2337.9,0.001]
["bitfinex","ETHUSD",1769959063659,0.01289795,2339.9,2337.9,0.001]
["bitfinex","ETHUSD",1769959063983,0.01289795,2339.7,2337.9,0.001]
["bitfinex","ETHUSD",1769959064284,0.01289795,2339.9,2337.9,0.001]
["bitfinex","ETHUSD",1769959064285,1.06842172,2339.9,2337.9,0.001]
["bitfinex","ETHUSD",1769959064484,1.06814783,2340.5,2338.0,0.24646825]
["bitfinex","ETHUSD",1769959064789,1.06814783,2340.5,2338.1,0.01289795]
["bitfinex","ETHUSD",1769959064991,1.06814783,2340.5,2338.2,0.896]
["bitfinex","ETHUSD",1769959065195,0.55074999,2340.8,2338.4,9.34868376]
["bitfinex","ETHUSD",1769959065196,0.53785204,2340.8,2338.4,9.34868376]
["bitfinex","ETHUSD",1769959065365,14.15590326,2341.3,2338.9,9.33578581]
["bitfinex","ETHUSD",1769959065566,4.27136065,2341.2,2338.9,9.34868376]
["bitfinex","ETHUSD",1769959065770,4.27136065,2341.2,2338.9,13.58211256]
["bitfinex","ETHUSD",1769959066074,0.0011,2341.3,2339.6,0.01289795]
["bitfinex","ETHUSD",1769959066274,0.0011,2341.3,2339.8,1.06846739]
["bitfinex","ETHUSD",1769959066801,0.0011,2341.3,2339.7,4.27386956]
["bitfinex","ETHUSD",1769959066802,0.01289795,2341.2,2339.7,1.06849875]
["bitfinex","ETHUSD",1769959066958,0.01289795,2340.8,2339.6,1.06853469]
["bitfinex","ETHUSD",1769959067155,0.01289795,2340.9,2339.6,1.06853469]
["bitfinex","ETHUSD",1769959067399,13.0869748,2341.1,2339.7,1.06849733]
["bitfinex","ETHUSD",1769959067562,0.01289795,2340.2,2338.7,4.27585768]
["bitfinex","ETHUSD",1769959067769,0.01289795,2340.3,2339.5,1.06860346]
["bitfinex","ETHUSD",1769959067770,0.896,2340.3,2339.5,1.06860346]
["bitfinex","ETHUSD",1769959067976,0.896,2340.3,2339.3,1.06868786]
["bitfinex","ETHUSD",1769959068181,1.06828476,2340.2,2338.1,13.6254922]
["bitfinex","ETHUSD",1769959068399,1.06828476,2340.2,2338.2,1.06919852]
["bitfinex","ETHUSD",1769959068571,0.01289795,2340.1,2338.2,1.06919852]
["bitfinex","ETHUSD",1769959068768,0.64050971,2340.1,2338.2,2.9676368]
["bitfinex","ETHUSD",1769959069063,0.01289795,2339.9,2338.2,2.9676368]
["bitfinex","ETHUSD",1769959069259,0.62761176,2340.1,2338.2,2.9676368]
["bitfinex","ETHUSD",1769959069487,13.09987275,2340.5,2338.3,0.01289795]
["bitfinex","ETHUSD",1769959069488,1.06822057,2340.4,2338.3,0.01289795]
["bitfinex","ETHUSD",1769959069694,14.15515761,2340.5,2338.5,9.33578581]
["bitfinex","ETHUSD",1769959070193,4.27247769,2340.6,2336.9,0.001]
["bitfinex","ETHUSD",1769959070194,13.0869748,2339.6,2336.9,0.001]
["bitfinex","ETHUSD",1769959070371,13.0869748,2338.0,2335.4,9.33578581]
["bitfinex","ETHUSD",1769959070695,13.0869748,2338.5,2336.5,1.06996852]
["bitfinex","ETHUSD",1769959070863,13.0869748,2338.5,2336.5,2.03296435]
["bitfinex","ETHUSD",1769959070864,1.30869748,2338.4,2336.5,2.03296435]
["bitfinex","ETHUSD",1769959071189,0.01289795,2338.0,2335.7,4.29420311]
["bitfinex","ETHUSD",1769959071492,0.01289795,2337.7,2336.3,1.07003677]
["bitfinex","ETHUSD",1769959071690,0.01289795,2337.8,2336.5,1.06997285]
["bitfinex","ETHUSD",1769959071889,0.01289795,2338.0,2336.5,1.06997285]
["bitfinex","ETHUSD",1769959072089,0.01289795,2338.0,2335.8,4.28104109]
["bitfinex","ETHUSD",1769959072090,0.01289795,2337.9,2335.8,4.28104109]
["bitfinex","ETHUSD",1769959072396,0.01289795,2337.9,2335.8,1.07029711]
["bitfinex","ETHUSD",1769959072397,0.01289795,2337.5,2335.8,1.07029711]
["bitfinex","ETHUSD",1769959072690,0.01289795,2337.4,2335.8,1.07029711]
["bitfinex","ETHUSD",1769959073003,0.01289795,2337.2,2334.9,27.13358679]
["bitfinex","ETHUSD",1769959073310,0.01289795,2337.2,2335.5,1.07039986]
["bitfinex","ETHUSD",1769959073311,0.01289795,2336.9,2335.5,1.07039986]
["bitfinex","ETHUSD",1769959073604,0.01289795,2336.3,2335.0,1.07063262]
["bitfinex","ETHUSD",1769959073993,13.0869748,2337.3,2334.3,9.28167333]
["bitfinex","ETHUSD",1769959074177,13.09987275,2337.0,2334.8,9.28167333]
["bitfinex","ETHUSD",1769959074382,1.08269126,2336.9,2334.9,4.28270454]
["bitfinex","ETHUSD",1769959074725,13.0869748,2336.5,2334.8,1.07074259]
["bitfinex","ETHUSD",1769959074865,13.0869748,2335.0,2332.5,0.01289795]
["bitfinex","ETHUSD",1769959075064,13.0869748,2335.0,2332.1,4.38214203]
["bitfinex","ETHUSD",1769959075065,13.0869748,2334.5,2332.1,4.36931813]
["bitfinex","ETHUSD",1769959075312,0.01289795,2333.8,2332.3,1.07190209]
["bitfinex","ETHUSD",1769959075490,0.01289795,2333.5,2332.1,0.0813569]
["bitfinex","ETHUSD",1769959075692,0.01289795,2333.3,2332.1,0.0813569]
["bitfinex","ETHUSD",1769959075861,1.19151192,2333.7,2332.1,0.0813569]
["bitfinex","ETHUSD",1769959076066,0.01289795,2333.6,2332.1,0.0813569]
["bitfinex","ETHUSD",1769959076268,1.07144387,2333.3,2332.1,0.0813569]
["bitfinex","ETHUSD",1769959076469,1.07142542,2333.4,2332.1,0.0813569]
["bitfinex","ETHUSD",1769959076893,14.67242853,2333.4,2332.1,0.0813569]
["bitfinex","ETHUSD",1769959077280,1.58545373,2333.4,2332.1,0.0813569]
["bitfinex","ETHUSD",1769959077474,1.59835168,2333.4,2332.1,0.0813569]
["bitfinex","ETHUSD",1769959077675,1.89837568,2333.3,2332.1,0.0813569]
["bitfinex","ETHUSD",1769959078064,1.89837568,2333.3,2331.2,4.28953029]
["bitfinex","ETHUSD",1769959078265,1.07148979,2333.2,2330.9,4.29012604]
["bitfinex","ETHUSD",1769959078469,1.07148979,2333.2,2330.9,5.18712604]
["bitfinex","ETHUSD",1769959078704,2.9698477,2333.3,2331.3,9.28167333]
["bitfinex","ETHUSD",1769959078877,0.42861124,2333.2,2331.4,0.92816733]
["bitfinex","ETHUSD",1769959079075,13.99687275,2333.1,2330.8,1.0725931]
["bitfinex","ETHUSD",1769959079268,0.01289795,2332.8,2330.8,1.0725931]
["bitfinex","ETHUSD",1769959079481,0.42861124,2332.8,2330.8,1.0725931]
["bitfinex","ETHUSD",1769959080419,1.50028878,2332.8,2330.9,0.01289795]
["bitfinex","ETHUSD",1769959080632,1.50028878,2332.8,2330.7,13.58494368]
["bitfinex","ETHUSD",1769959080633,0.29584817,2332.7,2330.7,1.0726057]
["bitfinex","ETHUSD",1769959080929,0.87454646,2332.7,2330.8,1.07257381]
["bitfinex","ETHUSD",1769959081101,0.32420931,2332.6,2330.8,1.07257381]
["bitfinex","ETHUSD",1769959081309,0.33710726,2332.6,2330.5,0.01289795]
["bitfinex","ETHUSD",1769959081491,0.33710726,2332.6,2330.3,0.01289795]
["bitfinex","ETHUSD",1769959081492,13.0869748,2332.3,2329.5,5.20266153]
["bitfinex","ETHUSD",1769959081683,0.01289795,2331.0,2328.3,13.56921461]
["bitfinex","ETHUSD",1769959081879,13.0869748,2332.1,2330.8,1.07255827]
["bitfinex","ETHUSD",1769959082089,0.41714995,2332.0,2330.8,1.07255827]
["bitfinex","ETHUSD",1769959082292,1.07144387,2333.3,2331.1,0.01289795]
["bitfinex","ETHUSD",1769959082490,1.07144387,2333.3,2330.9,4.8404851]
["bitfinex","ETHUSD",1769959082491,0.01289795,2332.6,2330.9,1.61012695]
["bitfinex","ETHUSD",1769959082808,0.01289795,2332.9,2331.0,0.001]
["bitfinex","ETHUSD",1769959082985,0.01289795,2332.7,2331.0,0.001]
["bitfinex","ETHUSD",1769959083400,0.01289795,2331.9,2330.8,0.001]
["bitfinex","ETHUSD",1769959083711,13.0869748,2331.1,2329.0,0.01289795]
["bitfinex","ETHUSD",1769959084007,0.01289795,2330.8,2329.8,0.001]
["bitfinex","ETHUSD",1769959084221,13.0869748,2330.9,2329.8,0.001]
["bitfinex","ETHUSD",1769959084536,13.09987275,2330.3,2328.0,0.01289795]
["bitfinex","ETHUSD",1769959084817,13.0869748,2330.1,2328.0,0.01289795]
["bitfinex","ETHUSD",1769959084980,0.01289795,2329.9,2328.2,1.07378799]
["bitfinex","ETHUSD",1769959085182,0.01289795,2329.9,2328.0,4.2954496]
["bitfinex","ETHUSD",1769959085533,0.01289795,2330.7,2328.9,1.07346406]
["bitfinex","ETHUSD",1769959085817,13.0869748,2330.6,2329.0,0.53673367]
["bitfinex","ETHUSD",1769959086003,0.01289795,2329.5,2327.6,4.29612006]
["bitfinex","ETHUSD",1769959086183,0.01289795,2329.3,2327.6,4.29612758]
["bitfinex","ETHUSD",1769959086383,0.01289795,2329.3,2327.4,0.0813569]
["bitfinex","ETHUSD",1769959086384,0.01289795,2328.8,2327.7,0.42961276]
["bitfinex","ETHUSD",1769959086625,0.01289795,2328.8,2326.7,0.01289795]
["bitfinex","ETHUSD",1769959086626,13.09987275,2328.0,2326.0,0.001]
["bitfinex","ETHUSD",1769959086916,13.0869748,2327.6,2326.0,1.07580634]
["bitfinex","ETHUSD",1769959087085,13.0869748,2327.6,2326.1,0.53750325]
["bitfinex","ETHUSD",1769959087301,0.91089795,2327.9,2326.1,0.53750325]
["bitfinex","ETHUSD",1769959087597,0.91089795,2327.9,2325.7,4.29922613]
["bitfinex","ETHUSD",1769959087598,0.01289795,2326.8,2324.7,0.01289047]
["bitfinex","ETHUSD",1769959087800,0.01289795,2326.6,2324.7,0.01289047]
["bitfinex","ETHUSD",1769959088046,0.01289795,2326.4,2324.7,0.01289047]
["bitfinex","ETHUSD",1769959088335,1.07416,2327.4,2325.3,4.30046489]
["bitfinex","ETHUSD",1769959088538,0.01289961,2327.2,2325.4,0.43133645]
["bitfinex","ETHUSD",1769959088836,12.6368122,2327.7,2325.6,0.01289961]
["bitfinex","ETHUSD",1769959089023,12.6368122,2327.7,2325.5,0.01289961]
["bitfinex","ETHUSD",1769959089024,0.01289961,2327.3,2325.5,0.01289961]
["bitfinex","ETHUSD",1769959089229,0.01289961,2327.3,2325.4,0.01289961]
["bitfinex","ETHUSD",1769959089230,0.01289961,2327.0,2325.0,4.30101582]
["bitfinex","ETHUSD",1769959089429,13.69784188,2327.9,2325.5,0.01289961]
["bitfinex","ETHUSD",1769959089603,12.62391259,2327.9,2326.0,0.01289961]
["bitfinex","ETHUSD",1769959089799,12.62391259,2328.7,2326.7,0.01289961]
["bitfinex","ETHUSD",1769959090041,12.62391259,2328.7,2326.8,0.01289961]
["bitfinex","ETHUSD",1769959090331,0.899,2329.5,2327.4,0.01289961]
["bitfinex","ETHUSD",1769959090518,0.52045235,2329.5,2327.6,0.01289961]
["bitfinex","ETHUSD",1769959090707,0.01289961,2329.8,2327.7,0.01289961]
["bitfinex","ETHUSD",1769959090949,13.69655075,2330.8,2328.5,9.29457294]
["bitfinex","ETHUSD",1769959091105,13.69655075,2330.8,2328.1,0.01289961]
["bitfinex","ETHUSD",1769959091106,0.01289961,2330.4,2327.7,10.19357294]
["bitfinex","ETHUSD",1769959091300,0.01289961,2330.1,2327.7,9.29457294]
["bitfinex","ETHUSD",1769959091529,0.01289961,2330.0,2327.8,0.01289961]
["bitfinex","ETHUSD",1769959091734,0.01289961,2329.9,2327.8,0.94493683]
["bitfinex","ETHUSD",1769959091938,0.01289961,2329.8,2327.8,0.01289961]
["bitfinex","ETHUSD",1769959092139,0.01289961,2329.4,2327.4,0.54097296]
["bitfinex","ETHUSD",1769959092360,0.01289961,2329.8,2327.4,0.54097296]
["bitfinex","ETHUSD",1769959092361,1.08586098,2330.0,2327.7,1.07402156]
["bitfinex","ETHUSD",1769959092517,0.01289961,2329.3,2327.7,1.07402156]
["bitfinex","ETHUSD",1769959092717,0.01289961,2328.9,2327.6,1.07404158]
["bitfinex","ETHUSD",1769959093030,0.01289961,2329.9,2327.6,1.07406571]
["bitfinex","ETHUSD",1769959093345,0.01289961,2329.0,2327.6,1.66520627]
["bitfinex","ETHUSD",1769959093632,0.01289961,2329.6,2327.6,1.66520627]
["bitfinex","ETHUSD",1769959093633,1.07292836,2330.1,2327.6,10.9468796]
["bitfinex","ETHUSD",1769959093819,0.01289961,2329.8,2327.7,1.525605]
["bitfinex","ETHUSD",1769959094019,0.01289961,2329.8,2327.6,1.66520627]
["bitfinex","ETHUSD",1769959094020,0.01289961,2329.7,2327.6,1.66520627]
["bitfinex","ETHUSD",1769959094360,0.01289961,2329.8,2327.6,1.66520627]
["bitfinex","ETHUSD",1769959094647,0.01289961,2330.2,2327.6,1.66520627]
["bitfinex","ETHUSD",1769959094648,0.01289961,2330.4,2327.6,1.66520627]
["bitfinex","ETHUSD",1769959094930,1.07240905,2331.2,2328.8,0.01289961]
["bitfinex","ETHUSD",1769959095119,0.01289961,2330.8,2328.4,0.91189961]
["bitfinex","ETHUSD",1769959095302,1.07240905,2331.2,2328.7,0.01289961]
["bitfinex","ETHUSD",1769959095502,1.07240905,2331.2,2328.9,0.01289961]
["bitfinex","ETHUSD",1769959095829,1.07240905,2331.2,2328.7,0.91189961]
["bitfinex","ETHUSD",1769959095830,0.01289961,2331.0,2328.7,0.91189961]
["bitfinex","ETHUSD",1769959096130,0.0011,2329.8,2328.8,0.01289961]
["bitfinex","ETHUSD",1769959096630,0.01289961,2330.8,2328.8,0.01289961]
["bitfinex","ETHUSD",1769959096631,1.0726153,2330.8,2329.0,0.01289961]
["bitfinex","ETHUSD",1769959096837,0.0011,2330.0,2329.0,0.55350357]
["bitfinex","ETHUSD",1769959097039,0.0011,2330.0,2329.0,0.54060396]
["bitfinex","ETHUSD",1769959097502,1.07362732,2331.0,2329.1,0.01289961]
["bitfinex","ETHUSD",1769959097706,0.01289961,2330.9,2329.1,0.01289961]
["bitfinex","ETHUSD",1769959097902,0.01289961,2330.7,2329.0,0.55350357]
["bitfinex","ETHUSD",1769959098123,0.01289961,2330.4,2328.8,1.07350124]
["bitfinex","ETHUSD",1769959098300,0.01289961,2330.3,2328.8,1.07350124]
["bitfinex","ETHUSD",1769959098500,1.07291532,2330.1,2328.6,4.29405702]
["bitfinex","ETHUSD",1769959098733,2.03853911,2330.1,2328.7,0.63883107]
["bitfinex","ETHUSD",1769959098933,1.07290036,2330.2,2328.7,0.63883107]
["bitfinex","ETHUSD",1769959099307,0.01289961,2330.1,2328.6,1.07360645]
["bitfinex","ETHUSD",1769959099509,0.01289961,2330.0,2328.6,1.07360645]
["bitfinex","ETHUSD",1769959099705,1.07282683,2330.3,2328.6,1.07360645]
["bitfinex","ETHUSD",1769959100037,1.97162016,2330.8,2328.8,0.01289961]
["bitfinex","ETHUSD",1769959100347,1.97162016,2330.8,2328.7,0.01289961]
["bitfinex","ETHUSD",1769959100636,1.97162016,2330.8,2328.9,1.08636777]
["bitfinex","ETHUSD",1769959100843,0.01289961,2330.6,2328.5,1.02064726]
["bitfinex","ETHUSD",1769959101013,0.01289961,2330.4,2328.7,1.07353068]
["bitfinex","ETHUSD",1769959101336,1.97162016,2330.8,2328.8,1.07349503]
["bitfinex","ETHUSD",1769959101632,1.07262016,2330.8,2329.1,0.01289961]
["bitfinex","ETHUSD",1769959101837,1.07262016,2330.8,2329.2,0.01289961]
["bitfinex","ETHUSD",1769959102007,1.07254708,2330.9,2329.2,0.01289961]
["bitfinex","ETHUSD",1769959102219,1.07254708,2330.9,2329.3,0.01289961]
["bitfinex","ETHUSD",1769959102419,0.0011,2331.0,2329.1,1.07337598]
["bitfinex","ETHUSD",1769959102954,0.0011,2331.0,2329.0,4.29350392]
["bitfinex","ETHUSD",1769959102955,0.01289961,2330.7,2329.0,1.07342178]
["bitfinex","ETHUSD",1769959103246,0.01289961,2330.9,2329.0,2.36147296]
["bitfinex","ETHUSD",1769959103464,0.0011,2331.0,2329.0,2.36147296]
["bitfinex","ETHUSD",1769959103665,0.0011,2331.0,2329.2,0.01289961]
["bitfinex","ETHUSD",1769959103820,0.0011,2331.0,2329.4,0.01289961]
["bitfinex","ETHUSD",1769959104248,0.0011,2331.0,2329.1,0.01289961]
["bitfinex","ETHUSD",1769959104564,0.0011,2331.0,2329.2,1.0862295]
["bitfinex","ETHUSD",1769959104727,0.0011,2331.0,2329.4,0.01289961]
["bitfinex","ETHUSD",1769959105049,0.01289961,2330.5,2329.1,0.66938601]
["bitfinex","ETHUSD",1769959105226,0.899,2330.5,2327.9,0.01289961]
["bitfinex","ETHUSD",1769959105427,0.01289961,2330.3,2328.1,4.29531222]
["bitfinex","ETHUSD",1769959105618,0.899,2330.5,2329.1,1.07334111]
["bitfinex","ETHUSD",1769959105818,4.30235184,2331.5,2329.1,1.07334111]
["bitfinex","ETHUSD",1769959105819,0.0011,2331.0,2329.1,1.07334111]
["bitfinex","ETHUSD",1769959106020,0.01289961,2330.7,2329.2,0.5366911]
["bitfinex","ETHUSD",1769959106216,0.01289961,2330.7,2328.8,1.07348603]
["bitfinex","ETHUSD",1769959106217,0.01289961,2330.4,2328.8,1.07348603]
["bitfinex","ETHUSD",1769959106449,1.07273117,2330.5,2328.5,0.01289961]
["bitfinex","ETHUSD",1769959106648,0.53765555,2330.4,2328.6,4.29439856]
["bitfinex","ETHUSD",1769959107034,0.55055516,2330.4,2328.6,4.29439856]
["bitfinex","ETHUSD",1769959107229,0.53765555,2330.4,2328.6,4.29439856]
["bitfinex","ETHUSD",1769959107743,0.55055516,2330.4,2328.6,4.29439856]
["bitfinex","ETHUSD",1769959107942,0.55055516,2330.4,2328.5,2.47889241]
["bitfinex","ETHUSD",1769959107943,0.01289961,2330.0,2328.5,1.07365163]
["bitfinex","ETHUSD",1769959108140,0.01289961,2329.9,2328.5,1.07365163]
["bitfinex","ETHUSD",1769959108533,0.01289961,2330.0,2328.5,1.07365163]
["bitfinex","ETHUSD",1769959108852,1.08586098,2330.0,2328.0,1.07388316]
["bitfinex","ETHUSD",1769959109020,1.07296137,2330.0,2329.4,0.001]
["bitfinex","ETHUSD",1769959109219,0.01289961,2329.9,2328.1,0.69126672]
["bitfinex","ETHUSD",1769959109555,1.61046423,2330.4,2328.6,0.01289961]
["bitfinex","ETHUSD",1769959109757,0.0011,2330.7,2329.1,0.001]
["bitfinex","ETHUSD",1769959109923,0.0011,2330.7,2329.2,0.01289961]
["bitfinex","ETHUSD",1769959110128,0.0011,2330.7,2329.6,0.01289961]
["bitfinex","ETHUSD",1769959110826,0.0011,2330.7,2329.7,1.07309954]
["bitfinex","ETHUSD",1769959111038,0.0011,2330.7,2329.8,0.53783973]
["bitfinex","ETHUSD",1769959111238,0.0011,2330.7,2329.6,1.07312638]
["bitfinex","ETHUSD",1769959111642,0.0011,2330.9,2329.7,0.899]
["bitfinex","ETHUSD",1769959111974,0.0011,2330.9,2329.7,0.01289961]
["bitfinex","ETHUSD",1769959112177,0.0011,2330.9,2329.6,1.08602599]
["bitfinex","ETHUSD",1769959112178,1.07364756,2330.9,2329.6,1.08602599]
["bitfinex","ETHUSD",1769959112668,1.07364756,2330.9,2329.6,1.07312638]
["bitfinex","ETHUSD",1769959112874,0.0011,2330.9,2329.6,2.05186109]
["bitfinex","ETHUSD",1769959113176,0.0011,2330.9,2329.7,0.01289961]
["bitfinex","ETHUSD",1769959113330,0.0011,2331.0,2329.9,0.01289961]
["bitfinex","ETHUSD",1769959113672,0.0011,2331.0,2330.0,0.01289961]
["bitfinex","ETHUSD",1769959113876,0.0011,2331.0,2329.6,2.05186109]
["bitfinex","ETHUSD",1769959114077,0.0011,2331.0,2329.7,0.63574029]
["bitfinex","ETHUSD",1769959114929,0.0011,2331.0,2329.8,1.07305348]
["bitfinex","ETHUSD",1769959115444,0.0011,2331.0,2329.7,1.07309632]
["bitfinex","ETHUSD",1769959115966,0.01289961,2330.6,2329.1,0.001]
["bitfinex","ETHUSD",1769959116271,0.0011,2331.0,2329.6,1.07313275]
["bitfinex","ETHUSD",1769959116469,0.0011,2331.0,2329.7,1.07308943]
["bitfinex","ETHUSD",1769959116767,0.0011,2331.0,2329.1,0.001]
["bitfinex","ETHUSD",1769959116939,0.0011,2331.0,2329.1,1.07437598]
["bitfinex","ETHUSD",1769959117274,0.01289961,2330.9,2329.1,1.07437598]
["bitfinex","ETHUSD",1769959117483,0.01289961,2330.7,2329.1,1.07437598]
["bitfinex","ETHUSD",1769959117645,0.01289961,2330.6,2329.1,2.04053839]
["bitfinex","ETHUSD",1769959117846,0.01289961,2330.7,2329.1,2.04053839]
["bitfinex","ETHUSD",1769959118081,0.01289961,2330.8,2329.1,2.04053839]
["bitfinex","ETHUSD",1769959118379,0.01289961,2330.7,2329.1,2.04053839]
["bitfinex","ETHUSD",1769959118679,0.01289961,2330.7,2328.6,4.30726166]
["bitfinex","ETHUSD",1769959118680,9.28167333,2329.8,2328.2,0.001]
["bitfinex","ETHUSD",1769959118880,1.08572285,2330.3,2328.2,0.001]
["bitfinex","ETHUSD",1769959119039,0.01289961,2330.0,2328.2,0.001]
["bitfinex","ETHUSD",1769959119240,0.01289961,2329.9,2328.2,0.001]
["bitfinex","ETHUSD",1769959119454,0.01289961,2329.9,2327.7,4.30897353]
["bitfinex","ETHUSD",1769959119687,0.01289961,2330.0,2327.8,0.53959408]
["bitfinex","ETHUSD",1769959119982,0.01289961,2329.8,2327.8,0.53959408]
["bitfinex","ETHUSD",1769959120141,0.01289961,2329.5,2327.8,0.53959408]
["bitfinex","ETHUSD",1769959120345,0.01289961,2329.3,2327.6,1.0740677]
["bitfinex","ETHUSD",1769959120580,0.01289961,2329.0,2327.5,1.07408124]
["bitfinex","ETHUSD",1769959120884,1.07356035,2328.7,2327.0,0.899]
["bitfinex","ETHUSD",1769959121177,1.08645996,2328.7,2327.1,1.59394144]
["bitfinex","ETHUSD",1769959121345,0.01289961,2328.6,2327.1,1.07429848]
["bitfinex","ETHUSD",1769959121867,0.01289961,2328.6,2327.0,4.29719393]
["bitfinex","ETHUSD",1769959121868,0.01289961,2328.3,2327.0,1.07432805]
["bitfinex","ETHUSD",1769959122041,0.01289961,2328.4,2326.6,4.29806547]
["bitfinex","ETHUSD",1769959122248,0.01289961,2328.3,2326.7,14.5]
["bitfinex","ETHUSD",1769959122440,0.01289961,2328.3,2326.7,1.45]
["bitfinex","ETHUSD",1769959122441,0.01289961,2328.1,2326.7,1.45]
["bitfinex","ETHUSD",1769959122646,0.01289961,2328.1,2326.6,1.07450372]
["bitfinex","ETHUSD",1769959122883,1.0868289,2327.9,2326.2,0.001]
["bitfinex","ETHUSD",1769959123101,0.01289961,2327.8,2326.3,14.5]
["bitfinex","ETHUSD",1769959123244,0.01289961,2327.9,2326.4,1.4501]
["bitfinex","ETHUSD",1769959123452,0.01289961,2327.8,2326.4,1.4501]
["bitfinex","ETHUSD",1769959123667,0.01289961,2327.7,2326.2,0.001]
["bitfinex","ETHUSD",1769959123975,0.01289961,2327.6,2326.2,0.001]
["bitfinex","ETHUSD",1769959124179,0.01289961,2327.5,2326.2,0.001]
["bitfinex","ETHUSD",1769959124480,1.07379091,2328.3,2326.2,0.001]
["bitfinex","ETHUSD",1769959124647,4.29475046,2328.5,2326.3,0.01289961]
["bitfinex","ETHUSD",1769959124846,0.01289961,2328.1,2326.2,2.82972669]
["bitfinex","ETHUSD",1769959125051,1.07388316,2328.0,2326.3,1.07466792]
["bitfinex","ETHUSD",1769959125268,1.07388316,2328.0,2326.4,14.5]
["bitfinex","ETHUSD",1769959125676,1.08678277,2328.0,2326.3,1.07466792]
["bitfinex","ETHUSD",1769959125886,0.53694158,2327.9,2326.4,0.53743396]
["bitfinex","ETHUSD",1769959126058,0.53694158,2327.9,2326.4,15.03743396]
["bitfinex","ETHUSD",1769959126263,1.07388316,2328.0,2326.4,15.03743396]
["bitfinex","ETHUSD",1769959126452,1.07369867,2328.4,2326.7,0.01289961]
["bitfinex","ETHUSD",1769959126646,1.07369867,2328.4,2326.4,0.53743396]
["bitfinex","ETHUSD",1769959126852,4.29407344,2328.8,2326.6,12.72336002]
["bitfinex","ETHUSD",1769959127084,4.29407344,2328.8,2326.8,27.22336002]
["bitfinex","ETHUSD",1769959127290,1.07300742,2330.0,2327.5,0.24646991]
["bitfinex","ETHUSD",1769959127579,1.07268514,2330.6,2328.5,12.72336002]
["bitfinex","ETHUSD",1769959127782,1.08558475,2330.6,2328.6,2.17362596]
["bitfinex","ETHUSD",1769959128086,0.01289961,2330.5,2328.7,14.5]
["bitfinex","ETHUSD",1769959128292,0.01289961,2330.1,2328.1,0.01289961]
["bitfinex","ETHUSD",1769959128576,1.07268514,2330.6,2328.4,0.01289961]
["bitfinex","ETHUSD",1769959128784,0.01289961,2330.4,2328.5,14.5]
["bitfinex","ETHUSD",1769959128997,1.07323774,2329.4,2327.4,1.07416]
["bitfinex","ETHUSD",1769959129154,1.07323774,2329.4,2327.5,1.80812604]
["bitfinex","ETHUSD",1769959129488,0.01289961,2329.3,2327.6,14.5]
["bitfinex","ETHUSD",1769959129650,1.07323774,2329.4,2327.6,14.5]
["bitfinex","ETHUSD",1769959129850,1.07323774,2329.4,2327.7,1.6308126]
["bitfinex","ETHUSD",1769959130289,1.07323774,2329.4,2327.5,1.82102565]
["bitfinex","ETHUSD",1769959130587,1.07323774,2329.4,2327.6,14.5]
["bitfinex","ETHUSD",1769959130787,0.01289961,2328.9,2327.3,1.07417861]
["bitfinex","ETHUSD",1769959130955,1.07356035,2328.7,2327.1,1.07429848]
["bitfinex","ETHUSD",1769959131297,1.07356035,2328.7,2327.2,0.6271618]
["bitfinex","ETHUSD",1769959131455,1.07356035,2328.7,2327.0,1.9743123]
["bitfinex","ETHUSD",1769959131861,0.01289961,2328.6,2326.7,1.27362596]
["bitfinex","ETHUSD",1769959132081,0.01289961,2328.3,2326.6,4.29807]
["bitfinex","ETHUSD",1769959132380,0.01289961,2328.3,2326.8,1.07442641]
["bitfinex","ETHUSD",1769959132685,0.01289961,2328.1,2326.7,1.07447685]
["bitfinex","ETHUSD",1769959132885,0.01289961,2328.0,2326.6,1.07449562]
["bitfinex","ETHUSD",1769959133055,1.07392929,2327.9,2326.6,0.53727823]
["bitfinex","ETHUSD",1769959133382,1.07392929,2327.9,2326.2,14.501]
["bitfinex","ETHUSD",1769959133752,0.01289961,2327.4,2326.2,0.001]
["bitfinex","ETHUSD",1769959133957,0.01289961,2326.5,2324.7,0.01289047]
["bitfinex","ETHUSD",1769959134155,0.01289989,2326.0,2324.7,0.01289047]
["bitfinex","ETHUSD",1769959134354,0.01289989,2326.0,2323.8,0.24078735]
["bitfinex","ETHUSD",1769959134355,0.01289989,2325.5,2323.8,0.24078735]
["bitfinex","ETHUSD",1769959134582,18.40511053,2326.2,2323.8,0.017]
["bitfinex","ETHUSD",1769959134784,0.01289989,2325.9,2323.8,0.017]
["bitfinex","ETHUSD",1769959134973,1.08793751,2325.5,2323.9,14.5]
["bitfinex","ETHUSD",1769959135170,1.08793751,2325.5,2323.8,0.017]
["bitfinex","ETHUSD",1769959135171,0.01290489,2325.2,2323.8,0.017]
["bitfinex","ETHUSD",1769959135383,2.47632806,2326.1,2324.5,1.02549424]
["bitfinex","ETHUSD",1769959135589,1.07416,2327.4,2324.9,12.71046041]
["bitfinex","ETHUSD",1769959135758,0.01290489,2327.2,2325.0,0.9]
["bitfinex","ETHUSD",1769959135963,0.01290489,2327.2,2325.1,1.36104604]
["bitfinex","ETHUSD",1769959136183,1.07416,2327.4,2325.1,14.07150645]
["bitfinex","ETHUSD",1769959136387,0.01290489,2328.3,2325.1,14.07150645]
["bitfinex","ETHUSD",1769959136388,1.07379091,2328.2,2325.5,22.10328228]
["bitfinex","ETHUSD",1769959136591,0.01290489,2327.6,2325.2,1.51005554]
["bitfinex","ETHUSD",1769959136773,0.01290489,2327.6,2325.3,0.9]
["bitfinex","ETHUSD",1769959136774,0.01290489,2327.4,2325.3,0.9]
["bitfinex","ETHUSD",1769959136976,1.07425232,2327.2,2325.4,1.07508385]
["bitfinex","ETHUSD",1769959137187,0.53841665,2327.1,2326.0,0.001]
["bitfinex","ETHUSD",1769959137496,0.9,2327.1,2326.0,0.001]
["bitfinex","ETHUSD",1769959137992,0.01290489,2326.9,2325.3,1.07511521]
["bitfinex","ETHUSD",1769959138289,0.01290489,2326.9,2325.1,1.36104604]
["bitfinex","ETHUSD",1769959138290,0.01290489,2326.3,2325.1,1.36104604]
["bitfinex","ETHUSD",1769959138453,0.01290489,2325.6,2323.9,1.07577778]
["bitfinex","ETHUSD",1769959138658,0.01290489,2325.1,2323.8,1.09280775]
["bitfinex","ETHUSD",1769959138887,0.01290489,2324.8,2323.8,0.017]
["bitfinex","ETHUSD",1769959139091,1.07545384,2324.6,2323.8,1.07581253]
["bitfinex","ETHUSD",1769959139390,0.01290711,2324.5,2323.5,1.07592695]
["bitfinex","ETHUSD",1769959139690,0.01290711,2324.3,2322.7,4.38660745]
["bitfinex","ETHUSD",1769959139892,0.01290711,2324.0,2322.2,0.19831299]
["bitfinex","ETHUSD",1769959140056,14.85942935,2322.6,2320.2,12.71046041]
["bitfinex","ETHUSD",1769959140260,9.37991698,2323.7,2322.2,1.07654053]
["bitfinex","ETHUSD",1769959140461,9.37991698,2323.7,2321.2,0.01291377]
["bitfinex","ETHUSD",1769959140462,0.01291377,2323.4,2321.2,0.01291377]
["bitfinex","ETHUSD",1769959140769,0.63398847,2323.7,2321.7,0.01291377]
["bitfinex","ETHUSD",1769959140990,0.01291377,2322.7,2320.4,0.01291377]
["bitfinex","ETHUSD",1769959141183,0.01291377,2322.7,2319.8,0.01291377]
["bitfinex","ETHUSD",1769959141184,0.2238,2320.3,2318.2,0.0129224]
["bitfinex","ETHUSD",1769959141487,0.2238,2320.3,2319.1,0.002292]
["bitfinex","ETHUSD",1769959141488,0.0129224,2320.1,2319.1,0.002292]
["bitfinex","ETHUSD",1769959141666,0.901,2322.2,2319.4,0.0129224]
["bitfinex","ETHUSD",1769959141864,4.8382224,2322.1,2319.5,0.0129224]
["bitfinex","ETHUSD",1769959142053,0.0129224,2321.7,2319.4,0.0129224]
["bitfinex","ETHUSD",1769959142258,0.0129224,2321.7,2318.7,5.22631189]
["bitfinex","ETHUSD",1769959142259,13.88721064,2319.4,2318.0,0.84428347]
["bitfinex","ETHUSD",1769959142505,13.88721064,2319.4,2316.7,10.30136883]
["bitfinex","ETHUSD",1769959142506,0.17796743,2317.1,2317.0,0.01292657]
["bitfinex","ETHUSD",1769959142668,13.88721064,2319.1,2314.5,1.2498595]
["bitfinex","ETHUSD",1769959142669,0.17796743,2316.1,2314.5,1.2498595]
["bitfinex","ETHUSD",1769959142993,4.31350558,2318.4,2316.2,0.01292657]
["bitfinex","ETHUSD",1769959143195,0.0129461,2317.1,2315.1,0.22447026]
["bitfinex","ETHUSD",1769959143365,0.177968,2315.5,2315.1,4.31932883]
["bitfinex","ETHUSD",1769959143570,0.0129461,2317.0,2315.1,4.31932883]
["bitfinex","ETHUSD",1769959143571,0.0129461,2318.3,2315.6,0.0129461]
["bitfinex","ETHUSD",1769959143760,9.37991698,2318.2,2315.5,0.0129461]
["bitfinex","ETHUSD",1769959143961,0.80285879,2318.1,2317.5,0.0129461]
["bitfinex","ETHUSD",1769959144165,1.06998593,2318.5,2318.0,0.0129461]
["bitfinex","ETHUSD",1769959144382,14.97741791,2320.8,2318.5,0.0129461]
["bitfinex","ETHUSD",1769959144688,14.97741791,2320.8,2318.0,0.0129461]
["bitfinex","ETHUSD",1769959144689,0.29272401,2319.4,2316.7,0.0129461]
["bitfinex","ETHUSD",1769959144865,0.29272401,2319.4,2315.9,0.0129461]
["bitfinex","ETHUSD",1769959144866,0.0129461,2318.2,2315.7,12.71046041]
["bitfinex","ETHUSD",1769959145066,0.01294805,2317.6,2315.8,2.35058658]
["bitfinex","ETHUSD",1769959145275,1.07795791,2319.2,2316.4,12.72340846]
["bitfinex","ETHUSD",1769959145589,0.01294805,2319.2,2316.9,0.01294805]
["bitfinex","ETHUSD",1769959145753,0.01294805,2319.1,2316.8,0.01294805]
["bitfinex","ETHUSD",1769959145955,0.01294805,2319.3,2316.5,13.98409606]
["bitfinex","ETHUSD",1769959146187,1.37059649,2319.4,2317.0,9.39286503]
["bitfinex","ETHUSD",1769959146188,0.30567206,2319.4,2317.0,9.39286503]
["bitfinex","ETHUSD",1769959146376,0.29272401,2319.4,2317.2,12.71046041]
["bitfinex","ETHUSD",1769959146576,0.29272401,2319.4,2317.5,0.01294805]
["bitfinex","ETHUSD",1769959146781,0.29272401,2319.4,2317.6,0.01294805]
["bitfinex","ETHUSD",1769959146982,0.29272401,2319.4,2318.0,9.37991698]
["bitfinex","ETHUSD",1769959147192,0.29408813,2320.4,2318.5,0.01294805]
["bitfinex","ETHUSD",1769959147357,0.01294805,2320.1,2317.7,1.07865556]
["bitfinex","ETHUSD",1769959147558,0.29408813,2320.4,2318.2,0.01294805]
["bitfinex","ETHUSD",1769959147753,0.29408813,2320.4,2318.3,0.01294805]
["bitfinex","ETHUSD",1769959148006,0.01294805,2319.7,2317.7,1.07865556]
["bitfinex","ETHUSD",1769959148157,0.01294805,2319.8,2317.8,0.54191739]
["bitfinex","ETHUSD",1769959148471,13.16361606,2318.7,2317.1,0.01294805]
["bitfinex","ETHUSD",1769959148672,13.16361606,2318.7,2315.8,0.01294805]
["bitfinex","ETHUSD",1769959148673,0.01294805,2318.5,2315.8,0.01294805]
["bitfinex","ETHUSD",1769959148874,5.102,2318.4,2316.9,0.01294805]
["bitfinex","ETHUSD",1769959149180,1.62765902,2318.5,2317.7,0.01294805]
["bitfinex","ETHUSD",1769959149392,4.31168077,2319.3,2318.1,0.01294805]
["bitfinex","ETHUSD",1769959149564,1.07787315,2319.4,2318.2,0.01294805]
["bitfinex","ETHUSD",1769959149896,1.07777202,2319.6,2318.0,0.01394805]
["bitfinex","ETHUSD",1769959150105,0.62908051,2319.5,2318.1,0.01294805]
["bitfinex","ETHUSD",1769959150401,0.62908051,2319.5,2318.4,0.0017922]
["bitfinex","ETHUSD",1769959150621,1.07775522,2319.7,2318.2,0.01294805]
["bitfinex","ETHUSD",1769959150793,1.07749331,2320.2,2318.8,0.01294805]
["bitfinex","ETHUSD",1769959150972,1.39131067,2321.1,2319.8,0.01294805]
["bitfinex","ETHUSD",1769959151298,1.07665805,2322.0,2320.7,0.01294805]
["bitfinex","ETHUSD",1769959151612,1.07665805,2322.0,2319.5,1.07781849]
["bitfinex","ETHUSD",1769959151922,1.07665805,2322.0,2319.4,4.31127398]
["bitfinex","ETHUSD",1769959151923,0.01294805,2321.1,2319.4,1.07785844]
["bitfinex","ETHUSD",1769959152197,0.01294805,2321.5,2319.4,1.07785844]
["bitfinex","ETHUSD",1769959152198,0.55126523,2321.9,2319.5,0.01294805]
["bitfinex","ETHUSD",1769959152408,0.53831718,2321.9,2320.3,0.01294805]
["bitfinex","ETHUSD",1769959152703,0.01294805,2321.6,2319.5,0.54283457]
["bitfinex","ETHUSD",1769959153003,13.16361606,2321.6,2319.5,0.01294805]
["bitfinex","ETHUSD",1769959153158,0.54283457,2319.5,2318.6,0.01294805]
["bitfinex","ETHUSD",1769959153357,0.1024,2319.6,2317.6,1.0787021]
["bitfinex","ETHUSD",1769959153564,0.01294805,2319.2,2317.6,1.0787021]
["bitfinex","ETHUSD",1769959153763,0.01294805,2319.6,2317.6,1.0787021]
["bitfinex","ETHUSD",1769959153966,0.01294805,2320.1,2317.6,1.0787021]
["bitfinex","ETHUSD",1769959154186,0.01294805,2320.1,2317.9,0.01294805]
["bitfinex","ETHUSD",1769959154575,0.903,2320.6,2318.5,0.01294805]
["bitfinex","ETHUSD",1769959154783,0.01294805,2320.9,2318.8,0.01294805]
["bitfinex","ETHUSD",1769959154981,1.07740044,2320.4,2318.4,1.07832988]
["bitfinex","ETHUSD",1769959155204,1.07740044,2320.4,2318.5,0.01294805]
["bitfinex","ETHUSD",1769959155386,0.01294805,2320.2,2318.4,3.34286949]
["bitfinex","ETHUSD",1769959155588,1.07740044,2320.4,2318.4,3.34286949]
["bitfinex","ETHUSD",1769959155785,0.53999503,2320.3,2318.5,0.7656189]
["bitfinex","ETHUSD",1769959156016,0.53999503,2320.3,2318.6,0.01294805]
["bitfinex","ETHUSD",1769959156175,1.07740044,2320.4,2318.7,0.01294805]
["bitfinex","ETHUSD",1769959156769,4.30784902,2321.4,2319.2,22.61950001]
["bitfinex","ETHUSD",1769959156998,1.07707552,2321.1,2319.3,1.07791143]
["bitfinex","ETHUSD",1769959157202,0.01294805,2320.9,2319.4,1.86161922]
["bitfinex","ETHUSD",1769959157401,0.01294805,2320.8,2318.7,9.37991698]
["bitfinex","ETHUSD",1769959157733,1.61502815,2321.9,2319.7,22.60655196]
["bitfinex","ETHUSD",1769959158011,1.07671097,2321.9,2319.8,14.14258303]
["bitfinex","ETHUSD",1769959158775,0.01294805,2321.5,2319.2,10.47079723]
["bitfinex","ETHUSD",1769959159014,1.07702912,2321.2,2319.2,10.45784918]
["bitfinex","ETHUSD",1769959159302,1.07700057,2321.3,2319.3,1.47696808]
["bitfinex","ETHUSD",1769959159515,0.01294805,2321.5,2319.3,1.47696808]
["bitfinex","ETHUSD",1769959159720,4.31995123,2322.2,2319.8,13.46020528]
["bitfinex","ETHUSD",1769959159870,1.07637991,2322.6,2320.2,22.61950001]
["bitfinex","ETHUSD",1769959160069,0.01294805,2322.4,2320.3,2.26324481]
["bitfinex","ETHUSD",1769959160303,0.01294805,2322.2,2320.3,2.26324481]
["bitfinex","ETHUSD",1769959160499,0.01294805,2322.2,2319.4,14.66663506]
["bitfinex","ETHUSD",1769959160500,0.01294805,2322.0,2319.4,23.80003369]
["bitfinex","ETHUSD",1769959160674,0.01294805,2321.8,2319.5,0.903]
["bitfinex","ETHUSD",1769959160874,0.01294805,2321.1,2319.6,2.47159817]
["bitfinex","ETHUSD",1769959161181,4.31976574,2322.0,2319.5,1.07781849]
["bitfinex","ETHUSD",1769959161379,0.01294805,2321.5,2319.5,1.98081849]
["bitfinex","ETHUSD",1769959161580,0.01294805,2321.7,2319.5,1.98081849]
["bitfinex","ETHUSD",1769959161776,0.01294805,2321.7,2318.7,13.22663498]
["bitfinex","ETHUSD",1769959161777,0.01294805,2321.2,2318.7,13.22663498]
["bitfinex","ETHUSD",1769959161984,0.01294805,2320.6,2319.3,1.07788283]
["bitfinex","ETHUSD",1769959162180,0.01294805,2320.6,2319.4,1.07786117]
["bitfinex","ETHUSD",1769959162415,0.01294805,2320.9,2319.5,1.07781849]
["bitfinex","ETHUSD",1769959162582,0.01294805,2321.9,2319.6,0.53892463]
["bitfinex","ETHUSD",1769959162909,0.11534805,2321.9,2319.6,0.53892463]
["bitfinex","ETHUSD",1769959163086,4.31958026,2322.2,2319.7,14.31730859]
["bitfinex","ETHUSD",1769959163497,1.07651896,2322.3,2320.1,0.01294805]
["bitfinex","ETHUSD",1769959163713,4.30314062,2323.9,2321.3,13.23958303]
["bitfinex","ETHUSD",1769959163923,1.07596298,2323.5,2321.7,9.39286503]
["bitfinex","ETHUSD",1769959164083,1.07596298,2323.5,2321.4,2.26324481]
["bitfinex","ETHUSD",1769959164084,0.01294805,2323.1,2321.4,2.26324481]
["bitfinex","ETHUSD",1769959164282,0.01294805,2323.2,2320.2,13.47315333]
["bitfinex","ETHUSD",1769959164506,0.01294805,2323.1,2320.5,13.46020528]
["bitfinex","ETHUSD",1769959164788,0.01294805,2323.4,2320.5,13.46020528]
["bitfinex","ETHUSD",1769959164789,1.07582408,2324.0,2322.0,0.01294805]
["bitfinex","ETHUSD",1769959164981,1.6162887,2324.0,2321.9,13.23958303]
["bitfinex","ETHUSD",1769959165187,1.6162887,2324.0,2322.0,1.07665805]
["bitfinex","ETHUSD",1769959165188,0.0011,2322.5,2322.0,1.07665805]
["bitfinex","ETHUSD",1769959165383,1.62923675,2324.0,2322.0,1.07665805]
["bitfinex","ETHUSD",1769959165384,1.6162887,2324.0,2322.0,1.07665805]
["bitfinex","ETHUSD",1769959165584,0.01294805,2323.8,2322.0,1.07665805]
["bitfinex","ETHUSD",1769959165885,0.59192147,2323.9,2322.0,14.31624108]
["bitfinex","ETHUSD",1769959166088,1.6162887,2324.0,2322.0,14.31624108]
["bitfinex","ETHUSD",1769959166283,0.29452207,2325.4,2322.9,22.60655196]
["bitfinex","ETHUSD",1769959166485,0.01294805,2325.2,2323.0,14.12963498]
["bitfinex","ETHUSD",1769959166808,4.31030596,2327.1,2324.2,13.23958303]
["bitfinex","ETHUSD",1769959167007,0.01294805,2326.3,2323.8,0.01294805]
["bitfinex","ETHUSD",1769959167209,0.01294805,2326.1,2323.9,1.07577778]
["bitfinex","ETHUSD",1769959167417,0.01294805,2326.1,2323.8,4.31605919]
["bitfinex","ETHUSD",1769959167418,0.01294805,2325.7,2323.8,1.0758237]
["bitfinex","ETHUSD",1769959167590,0.01294805,2325.9,2323.8,1.07581795]
["bitfinex","ETHUSD",1769959167900,0.01294805,2325.7,2323.4,4.30400121]
["bitfinex","ETHUSD",1769959168082,0.01294805,2325.7,2323.8,1.07581665]
["bitfinex","ETHUSD",1769959168280,0.01294805,2326.1,2323.8,1.0887647]
["bitfinex","ETHUSD",1769959168603,0.01294805,2325.9,2323.9,0.01294805]
["bitfinex","ETHUSD",1769959168803,0.01294805,2325.5,2323.6,4.30352092]
["bitfinex","ETHUSD",1769959168998,0.01294805,2326.2,2323.7,4.30329632]
["bitfinex","ETHUSD",1769959169203,1.07485274,2325.9,2323.7,4.31624437]
["bitfinex","ETHUSD",1769959169602,1.07485274,2325.9,2324.0,0.01294805]
["bitfinex","ETHUSD",1769959169790,1.07485274,2325.9,2323.9,13.22663498]
["bitfinex","ETHUSD",1769959170000,0.53742637,2325.8,2324.0,1.3226635]
["bitfinex","ETHUSD",1769959170399,1.07482939,2326.0,2324.0,1.3226635]
["bitfinex","ETHUSD",1769959170727,1.07482939,2326.0,2323.6,1.50625383]
["bitfinex","ETHUSD",1769959170728,0.01294805,2325.5,2323.6,1.50625383]
["bitfinex","ETHUSD",1769959171035,0.01294805,2325.7,2323.6,1.50625383]
["bitfinex","ETHUSD",1769959171216,1.07494517,2325.7,2323.7,13.23958303]
["bitfinex","ETHUSD",1769959171418,1.07494517,2325.7,2323.8,1.47587849]
["bitfinex","ETHUSD",1769959172113,1.08789322,2325.7,2323.7,13.23958303]
["bitfinex","ETHUSD",1769959172283,1.07494517,2325.7,2323.7,13.23958303]
["bitfinex","ETHUSD",1769959172719,1.07485274,2325.9,2323.7,13.23958303]
["bitfinex","ETHUSD",1769959173217,4.31230227,2326.0,2323.8,1.07582408]
["bitfinex","ETHUSD",1769959173424,4.29935422,2326.0,2323.8,1.99077213]
["bitfinex","ETHUSD",1769959173589,0.85987652,2325.9,2323.9,1.95336515]
["bitfinex","ETHUSD",1769959174087,0.85987652,2325.9,2323.7,1.07586962]
["bitfinex","ETHUSD",1769959174397,0.85987652,2325.9,2324.0,0.01294805]
["bitfinex","ETHUSD",1769959174895,0.85987652,2325.9,2324.3,0.01294805]
["bitfinex","ETHUSD",1769959175288,0.85987652,2325.9,2324.3,1.07556939]
["bitfinex","ETHUSD",1769959175289,1.07489895,2325.8,2324.3,1.07556939]
["bitfinex","ETHUSD",1769959175497,0.62343713,2325.7,2324.3,1.07556939]
["bitfinex","ETHUSD",1769959175705,1.07462173,2326.4,2324.5,0.01294805]
["bitfinex","ETHUSD",1769959176017,1.07462173,2326.4,2324.9,0.01294805]
["bitfinex","ETHUSD",1769959176419,1.07439082,2326.9,2324.9,0.01294805]
["bitfinex","ETHUSD",1769959176717,1.07439082,2326.9,2325.0,0.01294805]
["bitfinex","ETHUSD",1769959176918,0.68717517,2326.8,2324.2,4.31550013]
["bitfinex","ETHUSD",1769959177110,0.67422712,2326.8,2324.8,0.01294805]
["bitfinex","ETHUSD",1769959177313,1.07448317,2326.7,2324.9,1.08826311]
["bitfinex","ETHUSD",1769959177718,1.74869137,2326.8,2324.9,1.07531506]
["bitfinex","ETHUSD",1769959177916,0.92700925,2326.7,2324.9,1.07531506]
["bitfinex","ETHUSD",1769959178098,0.92700925,2326.7,2325.0,0.01294805]
["bitfinex","ETHUSD",1769959178721,0.92700925,2326.7,2325.1,0.01294805]
["bitfinex","ETHUSD",1769959178899,0.92700925,2326.7,2325.0,0.01294805]
["bitfinex","ETHUSD",1769959179099,0.0011,2326.5,2324.9,1.07531506]
["bitfinex","ETHUSD",1769959179331,0.0011,2326.5,2325.1,0.01294805]
["bitfinex","ETHUSD",1769959179531,0.0011,2326.5,2324.9,0.98073161]
["bitfinex","ETHUSD",1769959179833,0.0011,2326.5,2324.7,1.0754046]
["bitfinex","ETHUSD",1769959179834,0.01404805,2326.5,2324.7,1.0754046]
["bitfinex","ETHUSD",1769959180128,0.01294805,2326.4,2324.6,1.07541857]
["bitfinex","ETHUSD",1769959180333,0.01294805,2326.4,2324.7,1.07536838]
["bitfinex","ETHUSD",1769959180334,0.01294805,2326.1,2324.7,1.07536838]
["bitfinex","ETHUSD",1769959180509,0.01294805,2326.3,2324.5,4.30198657]
["bitfinex","ETHUSD",1769959180709,0.0011,2326.5,2324.7,1.07540076]
["bitfinex","ETHUSD",1769959181299,0.01404805,2326.5,2324.7,1.07540076]
["bitfinex","ETHUSD",1769959181503,0.01294805,2326.3,2324.7,1.07540076]
["bitfinex","ETHUSD",1769959181703,0.0011,2326.5,2324.7,1.07540076]
["bitfinex","ETHUSD",1769959181919,0.0011,2326.5,2324.8,0.53770311]
["bitfinex","ETHUSD",1769959182436,0.0011,2326.5,2324.8,0.55065116]
["bitfinex","ETHUSD",1769959182920,0.0011,2326.5,2324.8,0.53770311]
["bitfinex","ETHUSD",1769959183325,0.0011,2326.5,2324.9,1.07531506]
["bitfinex","ETHUSD",1769959183936,0.2236512,2327.8,2326.2,0.01294805]
["bitfinex","ETHUSD",1769959184105,1.29762992,2327.8,2326.3,0.902]
["bitfinex","ETHUSD",1769959184309,1.29762992,2327.8,2326.7,0.02247]
["bitfinex","ETHUSD",1769959184310,1.07397872,2327.8,2326.7,0.02247]
["bitfinex","ETHUSD",1769959184517,0.53698804,2327.7,2326.7,0.02247]
["bitfinex","ETHUSD",1769959185438,0.0011,2328.1,2326.8,1.07443699]
["bitfinex","ETHUSD",1769959185651,1.07494383,2328.1,2326.7,0.02247]
["bitfinex","ETHUSD",1769959185939,0.5370292,2328.0,2326.7,0.02247]
["bitfinex","ETHUSD",1769959186103,0.54997725,2328.0,2326.7,0.02247]
["bitfinex","ETHUSD",1769959186305,0.01294805,2327.2,2325.7,1.0749425]
["bitfinex","ETHUSD",1769959186511,0.01294805,2327.3,2325.8,1.07489563]
["bitfinex","ETHUSD",1769959186707,0.01294805,2326.9,2325.3,1.07510379]
["bitfinex","ETHUSD",1769959186927,23.93368565,2327.9,2325.8,1.07489134]
["bitfinex","ETHUSD",1769959187127,0.01294805,2327.6,2325.8,4.2995936]
["bitfinex","ETHUSD",1769959187333,1.07416,2327.4,2325.3,0.01294805]
["bitfinex","ETHUSD",1769959187730,1.08710805,2327.4,2325.3,0.01294805]
["bitfinex","ETHUSD",1769959187928,0.01294805,2327.3,2325.3,0.01294805]
["bitfinex","ETHUSD",1769959188117,0.55391247,2327.3,2325.3,1.98726473]
["bitfinex","ETHUSD",1769959188418,0.01294805,2327.2,2325.2,4.30068192]
["bitfinex","ETHUSD",1769959188736,0.55391247,2327.3,2325.2,4.30068192]
["bitfinex","ETHUSD",1769959188914,0.01294805,2327.2,2325.2,4.30068192]
["bitfinex","ETHUSD",1769959189437,1.07429848,2327.1,2325.2,4.30068192]
["bitfinex","ETHUSD",1769959189622,1.07429848,2327.1,2325.1,1.07517632]
["bitfinex","ETHUSD",1769959189623,0.53714924,2327.0,2325.3,0.53758582]
["bitfinex","ETHUSD",1769959189824,0.53714924,2327.0,2325.0,4.31382437]
["bitfinex","ETHUSD",1769959189825,0.01294805,2326.7,2325.0,1.07525295]
["bitfinex","ETHUSD",1769959190025,0.53714924,2327.0,2325.0,1.07525295]
["bitfinex","ETHUSD",1769959190225,0.01294805,2326.8,2325.0,1.07525295]
["bitfinex","ETHUSD",1769959190425,0.01294805,2326.7,2325.0,1.07525295]
["bitfinex","ETHUSD",1769959190626,0.01294805,2326.8,2325.0,1.07525295]
["bitfinex","ETHUSD",1769959190940,0.01294805,2325.7,2323.5,4.30384094]
["bitfinex","ETHUSD",1769959191106,0.01294805,2325.9,2323.6,1.77313054]
["bitfinex","ETHUSD",1769959191305,1.08775458,2326.0,2323.8,1.07582408]
["bitfinex","ETHUSD",1769959191522,0.01294805,2325.8,2323.8,1.07582408]
["bitfinex","ETHUSD",1769959191718,1.07480653,2326.0,2324.1,0.01294805]
["bitfinex","ETHUSD",1769959191918,1.07480653,2326.0,2323.9,0.01294805]
["bitfinex","ETHUSD",1769959192219,0.01294805,2325.8,2323.9,1.8845429]
["bitfinex","ETHUSD",1769959192432,0.01294805,2325.7,2323.9,1.8845429]
["bitfinex","ETHUSD",1769959192636,0.01294805,2325.3,2323.7,1.07585289]
["bitfinex","ETHUSD",1769959192948,0.01294805,2325.5,2323.7,1.07585289]
["bitfinex","ETHUSD",1769959192949,0.1024,2325.5,2323.8,1.07582408]
["bitfinex","ETHUSD",1769959193152,0.901,2325.6,2324.0,0.01394805]
["bitfinex","ETHUSD",1769959193356,1.07489895,2325.8,2324.6,0.01294805]
["bitfinex","ETHUSD",1769959193509,1.07489895,2325.8,2324.7,0.01294805]
["bitfinex","ETHUSD",1769959194112,1.07489895,2325.8,2324.8,0.01294805]
["bitfinex","ETHUSD",1769959194318,2.09604834,2325.8,2324.5,0.01294805]
["bitfinex","ETHUSD",1769959194523,2.09604834,2325.8,2324.6,0.01294805]
["bitfinex","ETHUSD",1769959194745,2.09604834,2325.8,2324.5,0.01294805]
["bitfinex","ETHUSD",1769959195453,2.09604834,2325.8,2324.3,0.01294805]
["bitfinex","ETHUSD",1769959195738,2.09604834,2325.8,2324.1,0.01294805]
["bitfinex","ETHUSD",1769959195739,1.06570464,2325.4,2324.1,1.07567883]
["bitfinex","ETHUSD",1769959195947,0.90420801,2325.3,2324.4,1.07554186]
["bitfinex","ETHUSD",1769959196144,1.07489895,2325.8,2324.5,0.55201559]
["bitfinex","ETHUSD",1769959196443,1.07489895,2325.8,2324.0,0.001]
["bitfinex","ETHUSD",1769959196611,1.06570464,2325.6,2324.0,4.30391867]
["bitfinex","ETHUSD",1769959196813,1.98544036,2325.5,2324.0,0.001]
["bitfinex","ETHUSD",1769959197013,1.21190217,2325.4,2324.0,0.001]
["bitfinex","ETHUSD",1769959197218,0.90678767,2325.3,2324.2,1.07563179]
["bitfinex","ETHUSD",1769959197413,1.07517632,2325.2,2324.0,0.001]
["bitfinex","ETHUSD",1769959199036,1.07517632,2325.2,2323.7,0.82787037]
["bitfinex","ETHUSD",1769959199231,0.53758816,2325.1,2323.7,1.77264851]
["bitfinex","ETHUSD",1769959199436,4.30052036,2325.5,2323.7,1.77264851]
["bitfinex","ETHUSD",1769959199642,0.90599505,2325.4,2323.7,1.77264851]
["bitfinex","ETHUSD",1769959199813,1.42664659,2325.3,2323.7,1.77264851]
["bitfinex","ETHUSD",1769959200015,0.52065154,2325.3,2323.7,1.77264851]
["bitfinex","ETHUSD",1769959200416,1.07494517,2325.7,2324.0,0.01294805]
["bitfinex","ETHUSD",1769959200913,0.01294805,2325.5,2323.7,1.77264851]
["bitfinex","ETHUSD",1769959201128,0.01294805,2325.5,2323.7,1.07583022]
["bitfinex","ETHUSD",1769959201129,0.01294805,2325.2,2323.7,1.07583022]
["bitfinex","ETHUSD",1769959201347,1.07526881,2325.0,2323.5,4.30348151]
["bitfinex","ETHUSD",1769959201514,1.06570464,2325.4,2323.5,4.30348151]
["bitfinex","ETHUSD",1769959201713,2.14026961,2326.6,2324.5,13.4404125]
["bitfinex","ETHUSD",1769959201937,1.07542619,2327.1,2325.2,0.01294805]
["bitfinex","ETHUSD",1769959202112,1.07542861,2327.1,2325.6,13.42746445]
["bitfinex","ETHUSD",1769959202431,1.07542861,2327.1,2325.1,0.01294805]
["bitfinex","ETHUSD",1769959202632,0.01294805,2326.9,2324.4,13.42746445]
["bitfinex","ETHUSD",1769959202855,0.90359026,2326.8,2325.0,0.01294805]
["bitfinex","ETHUSD",1769959203014,1.07540727,2327.1,2325.3,0.01294805]
["bitfinex","ETHUSD",1769959203217,0.0011,2327.1,2325.9,0.01294805]
["bitfinex","ETHUSD",1769959203447,0.0011,2327.1,2326.1,0.01294805]
["bitfinex","ETHUSD",1769959203955,0.0011,2327.3,2326.2,0.01294805]
["bitfinex","ETHUSD",1769959204135,0.0011,2327.3,2326.3,0.01294805]
["bitfinex","ETHUSD",1769959204316,1.0045,2327.3,2325.1,13.42746445]
["bitfinex","ETHUSD",1769959204517,0.01294805,2326.9,2325.4,1.07505469]
["bitfinex","ETHUSD",1769959204713,0.01294805,2326.6,2324.7,0.01294805]
["bitfinex","ETHUSD",1769959204913,1.06570464,2326.5,2324.7,0.01294805]
["bitfinex","ETHUSD",1769959205128,0.41612085,2326.7,2325.5,1.07501786]
["bitfinex","ETHUSD",1769959205326,1.07434464,2327.0,2325.2,1.08807814]
["bitfinex","ETHUSD",1769959205526,0.90324041,2326.9,2325.3,4.30049945]
["bitfinex","ETHUSD",1769959205731,1.06570464,2326.9,2325.3,4.30049945]
["bitfinex","ETHUSD",1769959205963,0.45210901,2326.8,2325.3,1.07513009]
["bitfinex","ETHUSD",1769959206125,0.90324041,2326.7,2325.3,1.07513009]
["bitfinex","ETHUSD",1769959206317,0.01294805,2326.4,2324.1,13.4404125]
["bitfinex","ETHUSD",1769959206619,0.90324041,2326.3,2324.5,0.01294805]
["bitfinex","ETHUSD",1769959206821,0.01294805,2326.4,2324.3,13.4404125]
["bitfinex","ETHUSD",1769959207019,0.01294805,2326.0,2323.5,13.42746445]
["bitfinex","ETHUSD",1769959207220,0.01294805,2326.0,2324.0,1.07569773]
["bitfinex","ETHUSD",1769959207221,1.07865269,2325.5,2324.0,1.07569773]
["bitfinex","ETHUSD",1769959207447,1.0880319,2325.4,2323.6,1.07591668]
["bitfinex","ETHUSD",1769959207648,1.0880319,2325.4,2323.5,13.42746445]
["bitfinex","ETHUSD",1769959207649,0.01294805,2324.6,2322.9,1.07621452]
["bitfinex","ETHUSD",1769959207849,1.06570464,2325.0,2323.5,1.07593318]
["bitfinex","ETHUSD",1769959208054,0.01294805,2324.6,2322.6,4.31843568]
["bitfinex","ETHUSD",1769959208238,0.01294805,2324.4,2323.9,0.001]
["bitfinex","ETHUSD",1769959208418,0.01294805,2324.7,2323.3,1.0760309]
["bitfinex","ETHUSD",1769959208620,9.38762663,2324.4,2322.9,1.07620847]
["bitfinex","ETHUSD",1769959208849,0.94005747,2324.3,2323.4,1.07597817]
["bitfinex","ETHUSD",1769959209046,0.901,2324.6,2323.4,1.07598617]
["bitfinex","ETHUSD",1769959209047,0.91394805,2324.6,2323.4,1.07598617]
["bitfinex","ETHUSD",1769959209254,0.901,2324.6,2323.4,1.07598617]
["bitfinex","ETHUSD",1769959209545,1.0755001,2324.5,2322.9,0.001]
["bitfinex","ETHUSD",1769959210330,1.07536132,2324.8,2323.0,0.01294805]
["bitfinex","ETHUSD",1769959210654,0.01294805,2324.7,2322.6,13.54004915]
["bitfinex","ETHUSD",1769959210862,1.08830937,2324.8,2322.6,13.54004915]
["bitfinex","ETHUSD",1769959211023,1.07536132,2324.8,2322.6,13.5529972]
["bitfinex","ETHUSD",1769959211223,0.53897546,2324.7,2322.9,0.01294805]
["bitfinex","ETHUSD",1769959211425,1.07545384,2324.6,2323.0,1.07619457]
["bitfinex","ETHUSD",1769959212449,1.08840189,2324.6,2323.0,1.07619457]
["bitfinex","ETHUSD",1769959212620,0.01294805,2324.5,2323.0,1.07619457]
["bitfinex","ETHUSD",1769959213532,1.07554637,2324.4,2322.8,4.3047783]
["bitfinex","ETHUSD",1769959213749,1.07554637,2324.4,2322.8,5.32757707]
["bitfinex","ETHUSD",1769959214257,1.07554637,2324.4,2322.8,1.02279877]
["bitfinex","ETHUSD",1769959214443,1.07554637,2324.4,2322.7,4.3047783]
["bitfinex","ETHUSD",1769959215473,0.59549663,2324.5,2322.9,1.08918895]
["bitfinex","ETHUSD",1769959215649,1.07539618,2324.8,2322.9,1.08918895]
["bitfinex","ETHUSD",1769959215650,1.07522257,2325.1,2322.9,1.08918895]
["bitfinex","ETHUSD",1769959216693,1.08817062,2325.1,2322.9,1.08918895]
["bitfinex","ETHUSD",1769959216891,1.08817062,2325.1,2322.9,1.0762409]
["bitfinex","ETHUSD",1769959216892,0.01294805,2324.6,2322.9,1.0762409]
["bitfinex","ETHUSD",1769959217050,0.01294805,2324.3,2322.9,1.0762409]
["bitfinex","ETHUSD",1769959217251,0.91494805,2324.7,2322.9,1.0762409]
["bitfinex","ETHUSD",1769959217450,1.07545384,2324.6,2322.6,4.30496362]
["bitfinex","ETHUSD",1769959217652,1.08840189,2324.6,2322.7,0.86099272]
["bitfinex","ETHUSD",1769959217884,0.01294805,2324.1,2322.4,1.07647261]
["bitfinex","ETHUSD",1769959218248,0.01294805,2324.3,2322.4,1.07647261]
["bitfinex","ETHUSD",1769959218454,0.01294805,2324.2,2322.4,1.07647261]
["bitfinex","ETHUSD",1769959218756,0.01294805,2323.7,2322.4,1.07647261]
["bitfinex","ETHUSD",1769959219170,0.01294805,2323.9,2322.4,1.07647261]
["bitfinex","ETHUSD",1769959219350,0.01294805,2323.8,2322.4,1.07647261]
["bitfinex","ETHUSD",1769959219546,1.07587037,2323.7,2321.8,4.30683239]
["bitfinex","ETHUSD",1769959219774,1.08881842,2323.7,2321.8,4.30683239]
["bitfinex","ETHUSD",1769959219975,0.55347285,2323.6,2321.9,0.53965312]
["bitfinex","ETHUSD",1769959220153,0.01294805,2323.5,2321.8,4.30683239]
["bitfinex","ETHUSD",1769959220364,0.01294805,2322.4,2321.3,4.30781135]
["bitfinex","ETHUSD",1769959220685,0.01294805,2322.4,2320.3,13.01089965]
["bitfinex","ETHUSD",1769959220886,0.902,2322.6,2321.7,1.07679449]
["bitfinex","ETHUSD",1769959221048,1.67710556,2323.6,2321.7,1.07679449]
["bitfinex","ETHUSD",1769959221250,4.11840456,2323.5,2321.7,1.07679449]
["bitfinex","ETHUSD",1769959221579,1.07596298,2323.5,2321.6,4.30725261]
["bitfinex","ETHUSD",1769959221753,0.46718774,2323.4,2322.4,0.001]
["bitfinex","ETHUSD",1769959222150,1.61646581,2323.6,2322.4,0.001]
["bitfinex","ETHUSD",1769959222151,1.07594101,2323.6,2322.4,0.001]
["bitfinex","ETHUSD",1769959222578,1.08888906,2323.6,2322.4,0.001]
["bitfinex","ETHUSD",1769959222885,1.07594101,2323.6,2322.4,0.001]
["bitfinex","ETHUSD",1769959223057,0.01294805,2323.5,2322.4,0.001]
["bitfinex","ETHUSD",1769959223249,1.07594101,2323.6,2322.4,0.001]
["bitfinex","ETHUSD",1769959223452,0.01294805,2323.4,2322.4,0.001]
["bitfinex","ETHUSD",1769959223656,1.07605561,2323.3,2322.4,0.001]
["bitfinex","ETHUSD",1769959223982,3.29459905,2323.2,2321.5,1.0768475]
["bitfinex","ETHUSD",1769959224182,0.01294805,2322.9,2321.2,4.30805285]
["bitfinex","ETHUSD",1769959224395,0.01294805,2322.9,2321.0,4.30837199]
["bitfinex","ETHUSD",1769959224396,0.01294805,2322.6,2321.0,4.30837199]
["bitfinex","ETHUSD",1769959224682,13.61924741,2323.0,2320.8,4.32173115]
["bitfinex","ETHUSD",1769959224851,13.61924741,2323.0,2320.8,0.01294805]
["bitfinex","ETHUSD",1769959224852,0.01294805,2322.8,2320.8,0.01294805]
["bitfinex","ETHUSD",1769959225052,0.01294805,2322.7,2321.3,4.30792624]
["bitfinex","ETHUSD",1769959225257,0.01294805,2322.7,2321.3,1.07696088]
["bitfinex","ETHUSD",1769959225258,0.01294805,2322.6,2321.3,1.07696088]
["bitfinex","ETHUSD",1769959225453,0.01294805,2322.8,2321.0,4.30842251]
["bitfinex","ETHUSD",1769959225658,1.07633357,2322.7,2321.0,0.43213706]
["bitfinex","ETHUSD",1769959225854,1.08928162,2322.7,2321.0,0.43213706]
["bitfinex","ETHUSD",1769959226256,1.07633357,2322.7,2321.1,0.01294805]
["bitfinex","ETHUSD",1769959227054,4.3053343,2323.0,2321.1,0.01294805]
["bitfinex","ETHUSD",1769959227055,1.07619457,2323.0,2321.5,0.01294805]
["bitfinex","ETHUSD",1769959227259,0.43706547,2323.1,2321.8,0.01294805]
["bitfinex","ETHUSD",1769959227564,0.43706547,2323.1,2321.3,0.01294805]
["bitfinex","ETHUSD",1769959227565,1.07628723,2322.8,2321.1,1.07707552]
["bitfinex","ETHUSD",1769959227759,1.07628723,2322.8,2321.1,14.07502712]
["bitfinex","ETHUSD",1769959227954,0.01294805,2323.1,2321.1,14.07502712]
["bitfinex","ETHUSD",1769959228274,0.01294805,2322.5,2321.1,1.07707552]
["bitfinex","ETHUSD",1769959228479,0.01294805,2322.2,2321.0,1.07709033]
["bitfinex","ETHUSD",1769959229159,0.01294805,2322.1,2321.0,1.07709033]
["bitfinex","ETHUSD",1769959229781,1.07661168,2322.1,2320.7,4.30899443]
["bitfinex","ETHUSD",1769959230091,0.53830584,2322.0,2320.7,4.30899443]
["bitfinex","ETHUSD",1769959230289,0.01294805,2321.9,2320.6,1.07730759]
["bitfinex","ETHUSD",1769959230586,0.01294805,2321.8,2319.0,4.31203846]
["bitfinex","ETHUSD",1769959230788,0.01294805,2320.8,2319.2,4.31180754]
["bitfinex","ETHUSD",1769959230994,0.01294805,2321.2,2318.7,12.9979516]
["bitfinex","ETHUSD",1769959230995,13.61924741,2321.6,2320.0,4.3103223]
["bitfinex","ETHUSD",1769959231287,13.63219546,2321.6,2319.8,4.3105792]
["bitfinex","ETHUSD",1769959231464,0.01294805,2321.2,2320.0,1.07758288]
["bitfinex","ETHUSD",1769959231655,0.01294805,2321.4,2319.3,4.32458021]
["bitfinex","ETHUSD",1769959231857,1.07698272,2321.3,2319.6,4.32399983]
["bitfinex","ETHUSD",1769959232287,1.07698272,2321.3,2319.2,0.43118075]
["bitfinex","ETHUSD",1769959232288,0.01294805,2321.0,2319.2,0.43118075]
["bitfinex","ETHUSD",1769959232494,0.01294805,2320.9,2319.4,1.07784199]
["bitfinex","ETHUSD",1769959232707,0.01294805,2320.9,2319.3,4.31161338]
["bitfinex","ETHUSD",1769959232708,0.01294805,2320.7,2319.3,1.07787737]
["bitfinex","ETHUSD",1769959232854,0.01294805,2320.2,2319.0,1.07801388]
["bitfinex","ETHUSD",1769959233058,0.01294805,2320.2,2318.2,4.31366797]
["bitfinex","ETHUSD",1769959233256,0.01294805,2320.3,2318.3,0.44431485]
["bitfinex","ETHUSD",1769959233486,1.07698272,2321.3,2319.4,1.07786462]
["bitfinex","ETHUSD",1769959233690,0.01294805,2321.0,2319.5,0.53893245]
["bitfinex","ETHUSD",1769959233870,0.01294805,2321.0,2318.7,4.31262925]
["bitfinex","ETHUSD",1769959233871,0.01294805,2320.4,2318.7,4.31262925]
["bitfinex","ETHUSD",1769959234071,0.01294805,2320.4,2318.6,12.9979516]
["bitfinex","ETHUSD",1769959234072,0.01294805,2320.5,2319.3,1.07788072]
["bitfinex","ETHUSD",1769959234268,0.01294805,2320.3,2318.9,1.0780656]
["bitfinex","ETHUSD",1769959234474,0.01294805,2319.9,2318.9,1.07809626]
["bitfinex","ETHUSD",1769959234692,14.70936379,2320.9,2319.5,1.07781089]
["bitfinex","ETHUSD",1769959234863,0.01294805,2320.4,2318.4,12.9979516]
["bitfinex","ETHUSD",1769959235187,1.99469332,2320.8,2319.4,1.07784184]
["bitfinex","ETHUSD",1769959235386,1.99469332,2320.8,2319.0,4.3121838]
["bitfinex","ETHUSD",1769959235387,0.01294805,2320.6,2319.3,1.07787662]
["bitfinex","ETHUSD",1769959235560,2.00764137,2320.8,2319.5,1.07780454]
["bitfinex","ETHUSD",1769959235760,0.01294805,2320.7,2319.0,1.07805088]
["bitfinex","ETHUSD",1769959235971,0.01294805,2320.7,2319.7,0.001]
["bitfinex","ETHUSD",1769959236173,0.01294805,2320.7,2318.7,1.07817678]
["bitfinex","ETHUSD",1769959236174,0.01294805,2320.4,2318.7,1.07817678]
["bitfinex","ETHUSD",1769959236373,0.01294805,2319.8,2318.4,4.31318875]
["bitfinex","ETHUSD",1769959236662,0.01294805,2319.1,2318.0,0.75]
["bitfinex","ETHUSD",1769959236881,0.01294805,2319.3,2318.0,0.75]
["bitfinex","ETHUSD",1769959237082,0.01294805,2318.7,2318.0,0.75]
["bitfinex","ETHUSD",1769959237287,0.01294805,2318.6,2317.5,1.07872287]
["bitfinex","ETHUSD",1769959237462,0.01294805,2318.6,2317.5,1.07871381]
["bitfinex","ETHUSD",1769959237664,0.01294805,2318.4,2316.4,18.23077812]
["bitfinex","ETHUSD",1769959237885,4.32477971,2319.4,2316.7,13.74121909]
["bitfinex","ETHUSD",1769959238064,0.01294805,2319.0,2316.9,13.72827104]
["bitfinex","ETHUSD",1769959238266,0.01294805,2319.3,2317.0,13.74121909]
["bitfinex","ETHUSD",1769959238620,0.01294805,2319.3,2316.7,0.01294805]
["bitfinex","ETHUSD",1769959238621,0.01294805,2319.0,2316.7,13.74121909]
["bitfinex","ETHUSD",1769959238806,0.01294805,2319.1,2316.7,13.74121909]
["bitfinex","ETHUSD",1769959239085,0.01294805,2319.1,2316.5,2.916535]
["bitfinex","ETHUSD",1769959239086,0.01294805,2318.6,2316.8,14.5]
["bitfinex","ETHUSD",1769959239286,0.01294805,2318.7,2316.8,14.5]
["bitfinex","ETHUSD",1769959239486,0.01294805,2318.5,2316.8,14.5]
["bitfinex","ETHUSD",1769959239689,0.01294805,2318.4,2316.8,15.95]
["bitfinex","ETHUSD",1769959239895,0.01294805,2318.2,2316.8,1.07905443]
["bitfinex","ETHUSD",1769959240090,1.07837639,2318.3,2316.8,1.07905443]
["bitfinex","ETHUSD",1769959240396,0.01294805,2319.7,2317.0,13.72827104]
["bitfinex","ETHUSD",1769959240582,0.01294805,2319.6,2317.2,13.74121909]
["bitfinex","ETHUSD",1769959240891,0.01294805,2319.5,2317.2,13.74121909]
["bitfinex","ETHUSD",1769959241110,0.01294805,2319.5,2317.3,1.46571671]
["bitfinex","ETHUSD",1769959241111,0.01294805,2319.1,2317.3,1.46571671]
["bitfinex","ETHUSD",1769959241304,0.01294805,2319.5,2317.3,1.46571671]
["bitfinex","ETHUSD",1769959241305,13.95029904,2320.1,2317.4,13.72827104]
["bitfinex","ETHUSD",1769959241599,0.01294805,2319.4,2317.4,13.72827104]
["bitfinex","ETHUSD",1769959241801,0.01294805,2319.5,2317.5,1.51939878]
["bitfinex","ETHUSD",1769959241962,0.01294805,2319.1,2317.6,1.0787021]
["bitfinex","ETHUSD",1769959242162,1.07786496,2319.4,2317.6,1.0787021]
["bitfinex","ETHUSD",1769959242382,0.01294805,2319.3,2317.6,1.0787021]
["bitfinex","ETHUSD",1769959242695,0.01294805,2319.2,2317.7,14.5]
["bitfinex","ETHUSD",1769959242893,0.01294805,2319.2,2317.6,1.0787021]
["bitfinex","ETHUSD",1769959243093,0.55576495,2319.3,2317.6,1.0787021]
["bitfinex","ETHUSD",1769959243267,0.5428169,2319.3,2317.6,1.0787021]
["bitfinex","ETHUSD",1769959243618,4.31112112,2319.6,2317.8,13.72827104]
["bitfinex","ETHUSD",1769959243895,1.07777202,2319.7,2317.8,13.72827104]
["bitfinex","ETHUSD",1769959244107,1.09044136,2320.2,2318.0,13.72827104]
["bitfinex","ETHUSD",1769959244314,1.61431145,2320.2,2318.1,16.88368335]
["bitfinex","ETHUSD",1769959244466,17.18273255,2320.6,2318.1,16.88368335]
["bitfinex","ETHUSD",1769959244467,4.3083212,2321.1,2318.5,13.74121909]
["bitfinex","ETHUSD",1769959244663,4.3083212,2321.1,2318.7,13.90501375]
["bitfinex","ETHUSD",1769959244968,0.01294805,2320.6,2318.7,13.90501375]
["bitfinex","ETHUSD",1769959245165,0.01294805,2320.4,2318.7,14.80801375]
["bitfinex","ETHUSD",1769959245370,0.01294805,2320.8,2318.7,16.28881513]
["bitfinex","ETHUSD",1769959245599,4.32125014,2321.5,2318.7,16.28881513]
["bitfinex","ETHUSD",1769959245772,0.01294805,2320.8,2318.7,16.28881513]
["bitfinex","ETHUSD",1769959245974,0.01294805,2319.9,2318.2,1.07842291]
["bitfinex","ETHUSD",1769959246198,1.09048781,2320.1,2318.2,1.07842291]
["bitfinex","ETHUSD",1769959246501,1.07752067,2320.2,2318.2,14.98343666]
["bitfinex","ETHUSD",1769959246672,0.01294805,2320.1,2318.2,15.88643666]
["bitfinex","ETHUSD",1769959246867,0.54132729,2320.1,2318.3,3.61808117]
["bitfinex","ETHUSD",1769959247067,1.07752067,2320.2,2318.3,3.61808117]
["bitfinex","ETHUSD",1769959247300,1.07752067,2320.2,2318.4,13.90501375]
["bitfinex","ETHUSD",1769959247800,0.01294805,2320.0,2318.3,3.61808117]
["bitfinex","ETHUSD",1769959247966,1.07767911,2319.8,2318.4,1.07832988]
["bitfinex","ETHUSD",1769959248168,4.30977134,2320.4,2318.4,1.07832988]
["bitfinex","ETHUSD",1769959248370,4.30977134,2320.4,2318.4,14.98334363]
["bitfinex","ETHUSD",1769959248573,4.30977134,2320.4,2318.5,14.5]
["bitfinex","ETHUSD",1769959248776,0.64326003,2320.3,2318.6,2.94833436]
["bitfinex","ETHUSD",1769959248982,0.01294805,2320.2,2318.6,2.94833436]
["bitfinex","ETHUSD",1769959249389,0.01294805,2320.2,2318.4,14.98334363]
["bitfinex","ETHUSD",1769959249390,0.01294805,2319.9,2318.4,1.07832988]
["bitfinex","ETHUSD",1769959249597,0.01294805,2320.0,2318.4,1.07832988]
["bitfinex","ETHUSD",1769959249974,0.01294805,2320.2,2318.4,1.07832988]
["bitfinex","ETHUSD",1769959250211,1.07753976,2320.1,2318.3,4.31331953]
["bitfinex","ETHUSD",1769959250392,1.07753976,2320.1,2318.3,18.21833328]
["bitfinex","ETHUSD",1769959250718,1.09006998,2321.0,2318.6,13.9179618]
["bitfinex","ETHUSD",1769959251002,1.98010477,2321.1,2319.3,13.9179618]
["bitfinex","ETHUSD",1769959251210,2.67882472,2321.1,2319.4,16.21405279]
["bitfinex","ETHUSD",1769959251367,1.07704145,2321.2,2319.4,16.21405279]
["bitfinex","ETHUSD",1769959251571,1.07704145,2321.2,2319.4,16.20110474]
["bitfinex","ETHUSD",1769959251805,1.07704145,2321.2,2319.5,14.5]
["bitfinex","ETHUSD",1769959252174,4.32106454,2321.3,2319.6,1.07777202]
["bitfinex","ETHUSD",1769959252471,0.01294805,2321.1,2319.6,1.07777202]
["bitfinex","ETHUSD",1769959252668,0.01294805,2321.2,2319.6,1.07777202]
["bitfinex","ETHUSD",1769959252872,0.87716096,2321.2,2319.6,1.07777202]
["bitfinex","ETHUSD",1769959253320,0.86421291,2321.2,2319.6,1.07777202]
["bitfinex","ETHUSD",1769959253877,1.07679717,2321.7,2319.8,13.90501375]
["bitfinex","ETHUSD",1769959254085,1.07698272,2321.3,2319.5,4.31108811]
["bitfinex","ETHUSD",1769959254604,1.08993077,2321.3,2319.5,4.31108811]
["bitfinex","ETHUSD",1769959254774,1.07698272,2321.3,2319.5,4.31108811]
["bitfinex","ETHUSD",1769959255717,0.01294805,2321.0,2319.5,1.07781849]
["bitfinex","ETHUSD",1769959255898,0.01294805,2320.6,2319.2,1.07792493]
["bitfinex","ETHUSD",1769959256081,1.07730759,2320.6,2318.8,4.31256365]
["bitfinex","ETHUSD",1769959256279,0.5399486,2320.5,2318.9,15.12937075]
["bitfinex","ETHUSD",1769959256485,0.5399486,2320.5,2319.0,13.90501375]
["bitfinex","ETHUSD",1769959256791,1.07729563,2320.7,2319.0,13.90501375]
["bitfinex","ETHUSD",1769959257322,1.07729563,2320.7,2319.1,28.40501375]
["bitfinex","ETHUSD",1769959257480,0.01294805,2320.4,2318.8,4.31256365]
["bitfinex","ETHUSD",1769959257682,0.01294805,2320.4,2318.8,1.07814386]
["bitfinex","ETHUSD",1769959257883,0.01294805,2320.1,2318.7,1.07815812]
["bitfinex","ETHUSD",1769959258105,1.07744688,2320.3,2318.7,2.04852622]
["bitfinex","ETHUSD",1769959259691,1.07730759,2320.6,2318.7,15.95353997]
["bitfinex","ETHUSD",1769959259895,4.42346138,2321.3,2319.0,13.9179618]
["bitfinex","ETHUSD",1769959259896,1.07698272,2321.3,2319.0,13.9179618]
["bitfinex","ETHUSD",1769959260190,1.07684355,2321.6,2319.4,14.99582676]
["bitfinex","ETHUSD",1769959260407,1.07684355,2321.6,2319.6,13.9179618]
["bitfinex","ETHUSD",1769959260609,1.07684355,2321.6,2319.8,13.90501375]
["bitfinex","ETHUSD",1769959260811,1.1111733,2322.1,2319.9,15.29551513]
["bitfinex","ETHUSD",1769959261014,1.07657034,2322.2,2320.3,13.9179618]
["bitfinex","ETHUSD",1769959261304,1.07631742,2322.8,2320.7,13.90501375]
["bitfinex","ETHUSD",1769959261480,1.07631742,2322.8,2320.9,13.90501375]
["bitfinex","ETHUSD",1769959261685,1.08926547,2322.8,2321.0,0.903]
["bitfinex","ETHUSD",1769959261906,1.07631742,2322.8,2321.0,0.903]
["bitfinex","ETHUSD",1769959262114,1.07631742,2322.8,2321.1,1.07707552]
["bitfinex","ETHUSD",1769959262314,0.53814664,2322.7,2321.1,18.02726141]
["bitfinex","ETHUSD",1769959262497,1.07631742,2322.8,2321.1,31.93227516]
["bitfinex","ETHUSD",1769959262798,1.07605561,2323.3,2321.4,13.9179618]
["bitfinex","ETHUSD",1769959262998,1.07605561,2323.3,2321.6,13.90501375]
["bitfinex","ETHUSD",1769959263194,1.07605561,2323.3,2321.2,14.80801375]
["bitfinex","ETHUSD",1769959263401,1.07605561,2323.3,2321.1,3.52726141]
["bitfinex","ETHUSD",1769959263402,0.01294805,2323.0,2321.3,14.5]
["bitfinex","ETHUSD",1769959263602,0.01294805,2321.8,2319.9,1.39050138]
["bitfinex","ETHUSD",1769959263797,0.01294805,2321.8,2320.1,1.0775094]
["bitfinex","ETHUSD",1769959263798,0.01294805,2321.6,2320.1,1.0775094]
["bitfinex","ETHUSD",1769959264003,0.01294805,2321.7,2319.8,18.81068622]
["bitfinex","ETHUSD",1769959264197,1.07675079,2321.8,2320.0,4.31031497]
["bitfinex","ETHUSD",1769959264430,1.07675079,2321.8,2320.0,18.21532872]
["bitfinex","ETHUSD",1769959264790,1.07675079,2321.8,2320.1,0.903]
["bitfinex","ETHUSD",1769959265190,1.08937431,2322.7,2320.1,14.80801375]
["bitfinex","ETHUSD",1769959265503,1.07642626,2322.7,2320.3,13.9179618]
["bitfinex","ETHUSD",1769959265820,0.01294805,2322.6,2320.3,13.9179618]
["bitfinex","ETHUSD",1769959266026,1.07642626,2322.7,2320.3,13.9179618]
["bitfinex","ETHUSD",1769959266327,0.2,2322.8,2321.2,13.90501375]
["bitfinex","ETHUSD",1769959266528,0.0011,2323.4,2321.3,16.19980993]
["bitfinex","ETHUSD",1769959266728,1.07711112,2323.4,2321.5,13.9179618]
["bitfinex","ETHUSD",1769959266935,0.0011,2323.4,2321.5,13.9179618]
["bitfinex","ETHUSD",1769959267223,0.0011,2323.4,2321.7,13.9179618]
["bitfinex","ETHUSD",1769959267594,0.0011,2324.6,2322.2,13.87408662]
["bitfinex","ETHUSD",1769959267791,1.0755001,2324.5,2322.4,13.87408662]
["bitfinex","ETHUSD",1769959268124,0.53786005,2324.4,2322.5,15.35179528]
["bitfinex","ETHUSD",1769959268325,0.0011,2324.6,2322.7,13.88703467]
["bitfinex","ETHUSD",1769959268527,0.0011,2324.6,2322.9,13.88703467]
["bitfinex","ETHUSD",1769959268740,0.0011,2325.2,2323.3,13.87408662]
["bitfinex","ETHUSD",1769959268941,0.0011,2325.2,2323.5,13.88703467]
["bitfinex","ETHUSD",1769959269244,0.0011,2325.2,2323.7,13.87408662]
["bitfinex","ETHUSD",1769959269449,1.07627655,2325.2,2323.8,1.47900347]
["bitfinex","ETHUSD",1769959269646,0.0011,2325.2,2323.8,2.38200347]
["bitfinex","ETHUSD",1769959269818,0.0011,2325.2,2323.8,16.25609009]
["bitfinex","ETHUSD",1769959270010,0.0011,2325.2,2323.8,14.77708662]
["bitfinex","ETHUSD",1769959270211,0.0011,2325.2,2323.9,14.9498644]
["bitfinex","ETHUSD",1769959270432,0.0011,2325.4,2323.9,14.9498644]
["bitfinex","ETHUSD",1769959271125,1.07471412,2326.2,2324.1,13.88703467]
["bitfinex","ETHUSD",1769959271323,0.53865187,2326.1,2324.3,13.87408662]
["bitfinex","ETHUSD",1769959271718,0.55159992,2326.1,2324.4,0.903]
["bitfinex","ETHUSD",1769959272119,0.55159992,2326.1,2324.0,0.903]
["bitfinex","ETHUSD",1769959272120,0.01294805,2325.6,2324.0,0.903]
["bitfinex","ETHUSD",1769959272338,0.01294805,2325.4,2324.1,1.07568521]
["bitfinex","ETHUSD",1769959272525,0.01294805,2325.0,2323.2,4.30437302]
["bitfinex","ETHUSD",1769959272737,0.01294805,2324.8,2323.2,1.81784596]
["bitfinex","ETHUSD",1769959272918,0.01294805,2324.6,2323.4,1.07597563]
["bitfinex","ETHUSD",1769959273118,0.01294805,2324.8,2323.3,1.07601905]
["bitfinex","ETHUSD",1769959273444,0.01294805,2325.0,2323.7,1.07585352]
["bitfinex","ETHUSD",1769959273756,0.01294805,2324.6,2323.3,0.53806082]
["bitfinex","ETHUSD",1769959273914,0.01294805,2324.7,2323.7,1.07586596]
["bitfinex","ETHUSD",1769959274116,0.01294805,2324.9,2323.5,4.3038344]
["bitfinex","ETHUSD",1769959274117,0.01294805,2324.9,2323.5,1.07593684]
["bitfinex","ETHUSD",1769959274316,1.08830937,2324.8,2322.8,1.07628723]
["bitfinex","ETHUSD",1769959274552,0.01294805,2324.5,2322.9,0.62836162]
["bitfinex","ETHUSD",1769959274728,0.01294805,2324.4,2322.9,0.62836162]
["bitfinex","ETHUSD",1769959275239,0.01294805,2324.6,2322.7,1.07633316]
["bitfinex","ETHUSD",1769959275867,4.2995561,2325.9,2323.7,13.88703467]
["bitfinex","ETHUSD",1769959276148,0.28575415,2325.8,2323.8,2.30494632]
["bitfinex","ETHUSD",1769959276352,0.53865187,2326.1,2324.3,13.88703467]
["bitfinex","ETHUSD",1769959276550,4.29781044,2326.8,2324.7,0.01294805]
["bitfinex","ETHUSD",1769959276755,4.29781044,2326.8,2324.8,0.902]
["bitfinex","ETHUSD",1769959276923,4.29781044,2326.8,2324.8,0.91494805]
["bitfinex","ETHUSD",1769959277118,0.53733474,2326.7,2324.8,0.01294805]
["bitfinex","ETHUSD",1769959277330,0.01294805,2326.1,2324.5,13.87408662]
["bitfinex","ETHUSD",1769959277540,0.01294805,2326.0,2323.9,14.96281245]
["bitfinex","ETHUSD",1769959277740,0.01294805,2326.4,2324.1,13.88703467]
["bitfinex","ETHUSD",1769959277942,0.01294805,2326.0,2324.0,2.9701818]
["bitfinex","ETHUSD",1769959278160,13.63480609,2326.7,2324.0,14.78903467]
["bitfinex","ETHUSD",1769959278345,0.01294805,2326.4,2324.2,13.88703467]
["bitfinex","ETHUSD",1769959278521,0.01294805,2325.9,2324.1,1.97768521]
["bitfinex","ETHUSD",1769959278721,0.01294805,2325.7,2324.2,0.62933741]
["bitfinex","ETHUSD",1769959278948,0.01294805,2325.7,2324.1,1.07568521]
["bitfinex","ETHUSD",1769959279452,0.54117219,2326.4,2324.1,14.96271988]
["bitfinex","ETHUSD",1769959279652,0.54117219,2326.4,2324.3,13.88703467]
["bitfinex","ETHUSD",1769959279854,0.54117219,2326.4,2324.6,0.01294805]
["bitfinex","ETHUSD",1769959280054,1.61184723,2326.7,2324.7,14.77608662]
["bitfinex","ETHUSD",1769959280261,1.61184723,2326.7,2324.8,1.07536132]
["bitfinex","ETHUSD",1769959280433,0.53733474,2326.7,2324.8,14.94944794]
["bitfinex","ETHUSD",1769959280756,0.0011,2327.1,2325.3,13.87408662]
["bitfinex","ETHUSD",1769959280924,0.0011,2327.3,2326.2,13.88703467]
["bitfinex","ETHUSD",1769959281119,13.71295836,2328.0,2325.6,13.88703467]
["bitfinex","ETHUSD",1769959281324,0.01294805,2327.4,2325.7,1.39129308]
["bitfinex","ETHUSD",1769959281552,0.01294805,2327.3,2325.6,0.902]
["bitfinex","ETHUSD",1769959281752,0.01294805,2327.5,2325.7,0.902]
["bitfinex","ETHUSD",1769959281956,0.01294805,2327.4,2325.7,0.902]
["bitfinex","ETHUSD",1769959282252,1.07420616,2327.3,2325.3,1.07513009]
["bitfinex","ETHUSD",1769959282422,0.01294805,2326.8,2325.3,1.07513009]
["bitfinex","ETHUSD",1769959282622,0.53839788,2327.2,2325.3,1.07513009]
["bitfinex","ETHUSD",1769959282854,1.07417377,2327.4,2325.5,0.01294805]
["bitfinex","ETHUSD",1769959283656,0.01294805,2327.0,2325.3,1.07513009]
["bitfinex","ETHUSD",1769959283856,0.01294805,2327.1,2325.3,1.07513009]
["bitfinex","ETHUSD",1769959284073,0.01294805,2327.3,2325.4,0.53756505]
["bitfinex","ETHUSD",1769959284225,0.01294805,2327.2,2325.4,0.53756505]
["bitfinex","ETHUSD",1769959284559,0.01294805,2327.2,2325.2,1.07514236]
["bitfinex","ETHUSD",1769959284560,0.01294805,2326.4,2325.2,1.07514236]
["bitfinex","ETHUSD",1769959284749,0.01294805,2326.8,2325.4,1.07506801]
["bitfinex","ETHUSD",1769959284946,0.01294805,2326.6,2325.4,1.07507805]
["bitfinex","ETHUSD",1769959285151,0.01294805,2327.0,2325.4,1.07507805]
["bitfinex","ETHUSD",1769959285354,0.01294805,2326.7,2325.4,1.07506916]
["bitfinex","ETHUSD",1769959285553,1.07429848,2327.1,2325.4,1.07506916]
["bitfinex","ETHUSD",1769959286379,24.00791194,2327.9,2325.5,0.01294805]
["bitfinex","ETHUSD",1769959286528,0.01294805,2327.3,2325.5,0.54142487]
["bitfinex","ETHUSD",1769959286731,0.01294805,2327.2,2325.5,0.54142487]
["bitfinex","ETHUSD",1769959286931,0.01294805,2327.6,2325.5,0.54142487]
["bitfinex","ETHUSD",1769959286932,4.30994975,2328.1,2325.6,0.01294805]
["bitfinex","ETHUSD",1769959287237,0.01294805,2327.6,2325.7,0.01294805]
["bitfinex","ETHUSD",1769959287557,0.01294805,2327.5,2325.7,0.01294805]
["bitfinex","ETHUSD",1769959287751,0.01294805,2327.7,2325.7,0.01294805]
["bitfinex","ETHUSD",1769959287952,3.1397024,2327.7,2325.7,0.01294805]
["bitfinex","ETHUSD",1769959288149,0.01294805,2327.4,2325.5,0.54142487]
["bitfinex","ETHUSD",1769959288352,16.23717375,2327.7,2325.5,0.54142487]
["bitfinex","ETHUSD",1769959288656,16.23717375,2327.7,2325.6,1.0749914]
["bitfinex","ETHUSD",1769959288657,13.09747135,2327.5,2325.6,1.0749914]
["bitfinex","ETHUSD",1769959288838,11.1497155,2327.6,2325.6,1.0749914]
["bitfinex","ETHUSD",1769959288839,2.9144165,2327.6,2325.6,1.0749914]
["bitfinex","ETHUSD",1769959289444,2.9144165,2327.6,2325.6,14.94907802]
["bitfinex","ETHUSD",1769959289840,8.98145,2327.5,2325.6,1.0749914]
["bitfinex","ETHUSD",1769959290041,2.49933379,2327.4,2325.6,1.0749914]
["bitfinex","ETHUSD",1769959290241,13.19987135,2326.6,2324.0,13.87408662]
["bitfinex","ETHUSD",1769959290440,1.07462173,2326.4,2324.1,4.30272136]
["bitfinex","ETHUSD",1769959290651,8.003373,2326.3,2324.1,18.17680798]
["bitfinex","ETHUSD",1769959290962,8.003373,2326.3,2323.8,1.38999827]
["bitfinex","ETHUSD",1769959290963,13.19987135,2326.0,2323.8,1.38999827]
["bitfinex","ETHUSD",1769959291176,13.19987135,2326.0,2323.5,13.87408662]
["bitfinex","ETHUSD",1769959291177,9.51980358,2325.7,2323.5,13.87408662]
["bitfinex","ETHUSD",1769959291375,13.19987135,2325.5,2323.1,1.07612261]
["bitfinex","ETHUSD",1769959291680,0.01294805,2325.2,2323.1,0.01294805]
["bitfinex","ETHUSD",1769959291974,0.01294805,2325.2,2323.0,1.0761641]
["bitfinex","ETHUSD",1769959291975,0.01294805,2324.5,2323.0,1.0761641]
["bitfinex","ETHUSD",1769959292273,13.1104194,2325.0,2323.3,1.07601544]
["bitfinex","ETHUSD",1769959292454,1.07540757,2324.7,2322.9,1.0762409]
["bitfinex","ETHUSD",1769959292653,1.07540757,2324.7,2323.0,0.62822045]
["bitfinex","ETHUSD",1769959292967,0.01294805,2325.2,2323.2,0.01294805]
["bitfinex","ETHUSD",1769959293193,0.01294805,2324.2,2322.5,1.47770866]
["bitfinex","ETHUSD",1769959293484,0.01294805,2324.2,2322.8,1.07628263]
["bitfinex","ETHUSD",1769959293640,0.01294805,2324.1,2322.6,1.07634991]
["bitfinex","ETHUSD",1769959293838,0.01294805,2324.0,2322.8,1.07628435]
["bitfinex","ETHUSD",1769959294152,0.01294805,2324.2,2322.8,1.61445283]
["bitfinex","ETHUSD",1769959294479,1.07568521,2324.1,2322.2,1.07656532]
["bitfinex","ETHUSD",1769959294675,1.08863326,2324.1,2322.2,1.07656532]
["bitfinex","ETHUSD",1769959294879,1.07568521,2324.1,2322.2,1.07656532]
["bitfinex","ETHUSD",1769959295098,1.07568521,2324.1,2321.9,19.09575307]
["bitfinex","ETHUSD",1769959295099,0.11534805,2323.6,2321.9,0.001]
["bitfinex","ETHUSD",1769959295385,0.01294805,2323.4,2322.1,1.07658448]
["bitfinex","ETHUSD",1769959295548,0.55208546,2324.0,2322.1,1.07658448]
["bitfinex","ETHUSD",1769959295752,0.55208546,2324.0,2322.2,0.53830312]
["bitfinex","ETHUSD",1769959296576,1.07587037,2323.7,2322.3,1.07651896]
["bitfinex","ETHUSD",1769959296878,0.01294805,2323.0,2321.9,1.07769987]
["bitfinex","ETHUSD",1769959297170,0.01294805,2323.2,2322.0,1.07665417]
["bitfinex","ETHUSD",1769959297370,0.01294805,2323.2,2322.0,1.07665733]
["bitfinex","ETHUSD",1769959297573,0.01294805,2323.3,2322.0,1.07662792]
["bitfinex","ETHUSD",1769959297750,0.01294805,2323.3,2321.9,1.0776838]
["bitfinex","ETHUSD",1769959297945,0.01294805,2323.1,2321.9,0.001]
["bitfinex","ETHUSD",1769959298177,0.01294805,2323.4,2322.1,1.07657957]
["bitfinex","ETHUSD",1769959298377,0.01294805,2323.3,2322.0,1.07662242]
["bitfinex","ETHUSD",1769959298581,1.07614825,2323.1,2322.2,1.07654941]
["bitfinex","ETHUSD",1769959298880,4.41879428,2323.9,2322.2,1.07654941]
["bitfinex","ETHUSD",1769959298881,1.07563892,2324.2,2322.4,0.01294805]
["bitfinex","ETHUSD",1769959299062,1.07536132,2324.8,2323.0,13.83775737]
["bitfinex","ETHUSD",1769959299261,1.07536132,2324.8,2323.1,1.39801859]
["bitfinex","ETHUSD",1769959299580,6.71789905,2324.7,2323.1,1.38507054]
["bitfinex","ETHUSD",1769959299874,1.08830937,2324.8,2323.1,1.38507054]
["bitfinex","ETHUSD",1769959300046,4.31439333,2324.9,2323.1,1.38507054]
["bitfinex","ETHUSD",1769959300047,1.07534523,2324.9,2323.2,1.52228279]
["bitfinex","ETHUSD",1769959300372,0.01294805,2324.8,2323.2,1.52228279]
["bitfinex","ETHUSD",1769959300574,1.07534523,2324.9,2323.3,1.07605561]
["bitfinex","ETHUSD",1769959300739,1.07503762,2325.5,2323.6,13.85070542]
["bitfinex","ETHUSD",1769959300944,4.30014678,2325.6,2323.6,13.85070542]
["bitfinex","ETHUSD",1769959300945,1.07501483,2325.6,2324.0,0.01294805]
["bitfinex","ETHUSD",1769959301368,0.92074752,2326.2,2324.6,13.85070542]
["bitfinex","ETHUSD",1769959301369,0.90779947,2326.2,2324.6,13.85070542]
["bitfinex","ETHUSD",1769959301566,1.07439082,2326.9,2325.2,0.01294805]
["bitfinex","ETHUSD",1769959301873,1.07439082,2326.9,2325.0,0.91494805]
["bitfinex","ETHUSD",1769959302169,0.62739283,2326.8,2325.0,0.902]
["bitfinex","ETHUSD",1769959302371,0.64034088,2326.8,2324.9,0.902]
["bitfinex","ETHUSD",1769959302576,0.0011,2327.2,2325.5,13.83775737]
["bitfinex","ETHUSD",1769959302880,0.0011,2327.2,2326.0,0.01294805]
["bitfinex","ETHUSD",1769959303036,0.0011,2327.4,2326.4,0.01294805]
["bitfinex","ETHUSD",1769959303347,0.0011,2328.1,2327.1,0.01294805]
["bitfinex","ETHUSD",1769959303552,1.07439551,2329.3,2327.4,13.83775737]
["bitfinex","ETHUSD",1769959303753,0.01294805,2329.2,2327.2,0.01294805]
["bitfinex","ETHUSD",1769959303953,0.01294805,2329.1,2327.2,0.01294805]
["bitfinex","ETHUSD",1769959304370,0.01294805,2328.7,2326.7,13.83775737]
["bitfinex","ETHUSD",1769959304584,1.07388316,2328.0,2326.1,14.63052765]
["bitfinex","ETHUSD",1769959304777,1.07388316,2328.0,2326.2,1.8942517]
["bitfinex","ETHUSD",1769959305067,1.08683121,2328.0,2326.2,1.8942517]
["bitfinex","ETHUSD",1769959305275,4.29414703,2328.8,2326.2,15.45001903]
["bitfinex","ETHUSD",1769959305462,1.07360645,2328.6,2326.4,13.56871538]
["bitfinex","ETHUSD",1769959305649,0.0011,2327.2,2326.5,15.86862208]
["bitfinex","ETHUSD",1769959305844,1.07356367,2328.7,2326.7,13.56871538]
["bitfinex","ETHUSD",1769959306167,1.07351423,2328.9,2326.7,13.56871538]
["bitfinex","ETHUSD",1769959306367,1.07351423,2328.9,2326.9,13.55576733]
["bitfinex","ETHUSD",1769959306569,5.19585085,2329.0,2326.9,13.55576733]
["bitfinex","ETHUSD",1769959306570,1.07356035,2328.7,2327.1,1.07429848]
["bitfinex","ETHUSD",1769959306769,1.0865084,2328.7,2327.1,1.07429848]
["bitfinex","ETHUSD",1769959306970,0.0011,2328.4,2327.1,1.07429848]
["bitfinex","ETHUSD",1769959307644,0.01294805,2327.9,2326.4,17.85425217]
["bitfinex","ETHUSD",1769959307868,0.01294805,2327.6,2326.2,1.8942517]
["bitfinex","ETHUSD",1769959308072,0.01294805,2328.0,2326.8,1.07439505]
["bitfinex","ETHUSD",1769959308272,0.01404805,2328.4,2326.9,1.07436288]
["bitfinex","ETHUSD",1769959308460,0.01294805,2328.1,2326.9,1.07436064]
["bitfinex","ETHUSD",1769959308774,0.01294805,2327.9,2326.2,1.07471412]
["bitfinex","ETHUSD",1769959308977,0.01294805,2327.8,2326.3,1.46304815]
["bitfinex","ETHUSD",1769959309167,1.07388316,2328.0,2326.3,1.46304815]
["bitfinex","ETHUSD",1769959309369,1.08683121,2328.0,2326.3,1.46304815]
["bitfinex","ETHUSD",1769959309549,0.01294805,2327.6,2326.2,1.07471412]
["bitfinex","ETHUSD",1769959309878,0.01294805,2327.8,2326.2,1.07471412]
["bitfinex","ETHUSD",1769959310074,0.01294805,2327.7,2326.2,1.07471412]
["bitfinex","ETHUSD",1769959310379,0.01294805,2327.6,2326.2,1.07471412]
["bitfinex","ETHUSD",1769959310545,0.53953119,2327.9,2326.2,3.39753357]
["bitfinex","ETHUSD",1769959310750,1.08670993,2328.3,2326.2,16.9533009]
["bitfinex","ETHUSD",1769959310970,0.0011,2328.4,2326.3,13.56871538]
["bitfinex","ETHUSD",1769959311361,0.0011,2328.4,2326.5,13.55576733]
["bitfinex","ETHUSD",1769959311562,1.08776609,2328.4,2326.6,0.901]
["bitfinex","ETHUSD",1769959311791,0.0011,2328.4,2326.6,15.90373887]
["bitfinex","ETHUSD",1769959312150,0.0011,2328.4,2327.0,13.55576733]
["bitfinex","ETHUSD",1769959312346,0.0011,2328.4,2327.2,13.55576733]
["bitfinex","ETHUSD",1769959312572,0.902,2329.0,2327.3,1.07420616]
["bitfinex","ETHUSD",1769959312846,0.0813569,2329.8,2328.2,13.55576733]
["bitfinex","ETHUSD",1769959313058,0.0011,2330.7,2329.5,0.01294805]
["bitfinex","ETHUSD",1769959313381,0.0011,2330.7,2328.9,13.56871538]
["bitfinex","ETHUSD",1769959313547,0.0011,2330.7,2329.3,13.55576733]
["bitfinex","ETHUSD",1769959314292,0.0011,2330.7,2328.7,14.46971538]
["bitfinex","ETHUSD",1769959314470,0.0011,2330.7,2328.9,13.56871538]
["bitfinex","ETHUSD",1769959314667,0.0011,2330.7,2329.1,13.56871538]
["bitfinex","ETHUSD",1769959314985,0.0011,2330.7,2328.5,13.55576733]
["bitfinex","ETHUSD",1769959314986,0.01294805,2330.3,2328.5,13.55576733]
["bitfinex","ETHUSD",1769959315154,0.01294805,2330.4,2328.5,14.91134406]
["bitfinex","ETHUSD",1769959315357,0.01294805,2330.5,2328.6,13.55576733]
["bitfinex","ETHUSD",1769959315559,0.01294805,2330.3,2328.6,13.55576733]
["bitfinex","ETHUSD",1769959315760,0.01294805,2329.9,2328.0,13.55576733]
["bitfinex","ETHUSD",1769959315965,0.01294805,2330.5,2328.1,14.92558692]
["bitfinex","ETHUSD",1769959316276,0.01294805,2330.5,2328.4,0.01294805]
["bitfinex","ETHUSD",1769959316458,0.01294805,2330.5,2328.4,13.56871538]
["bitfinex","ETHUSD",1769959316661,0.01294805,2329.8,2328.1,1.35687154]
["bitfinex","ETHUSD",1769959316987,0.01294805,2330.0,2327.9,13.55576733]
["bitfinex","ETHUSD",1769959317559,0.01294805,2329.9,2327.9,13.55576733]
["bitfinex","ETHUSD",1769959317784,0.91294805,2330.1,2327.9,13.55576733]
["bitfinex","ETHUSD",1769959317976,0.01294805,2330.2,2328.0,14.92558692]
["bitfinex","ETHUSD",1769959318356,0.01294805,2330.1,2328.0,14.92558692]
["bitfinex","ETHUSD",1769959318600,0.11534805,2330.5,2328.0,14.92558692]
["bitfinex","ETHUSD",1769959318601,0.0011,2330.7,2328.2,13.56871538]
["bitfinex","ETHUSD",1769959318885,0.01294805,2330.1,2328.3,1.44816634]
["bitfinex","ETHUSD",1769959319082,0.01294805,2329.8,2328.3,1.44816634]
["bitfinex","ETHUSD",1769959319284,0.01294805,2329.6,2327.6,13.56871538]
["bitfinex","ETHUSD",1769959319482,0.01294805,2329.8,2327.6,13.56871538]
["bitfinex","ETHUSD",1769959319794,0.01294805,2329.5,2327.4,0.001]
["bitfinex","ETHUSD",1769959320089,0.01294805,2329.2,2327.4,13.78384929]
["bitfinex","ETHUSD",1769959320288,0.01294805,2328.8,2327.4,0.22808196]
["bitfinex","ETHUSD",1769959320501,0.01294805,2329.2,2327.4,0.001]
["bitfinex","ETHUSD",1769959320785,0.01294805,2329.4,2327.4,13.55676733]
["bitfinex","ETHUSD",1769959320957,0.01294805,2329.8,2327.6,13.56871538]
["bitfinex","ETHUSD",1769959321155,0.01294805,2329.3,2327.4,0.001]
["bitfinex","ETHUSD",1769959321357,0.01294805,2330.0,2327.4,13.55676733]
["bitfinex","ETHUSD",1769959321589,0.01294805,2329.6,2327.5,14.91273887]
["bitfinex","ETHUSD",1769959321893,13.57853787,2330.1,2327.5,14.91273887]
["bitfinex","ETHUSD",1769959321894,0.0011,2330.2,2328.0,13.55576733]
["bitfinex","ETHUSD",1769959322094,0.0011,2330.2,2328.2,13.56871538]
["bitfinex","ETHUSD",1769959322267,0.01404805,2330.2,2328.2,13.56871538]
["bitfinex","ETHUSD",1769959322465,0.01294805,2329.7,2328.3,1.35816634]
["bitfinex","ETHUSD",1769959322790,0.0011,2330.2,2328.4,13.56871538]
["bitfinex","ETHUSD",1769959322996,0.0011,2330.2,2328.8,13.56871538]
["bitfinex","ETHUSD",1769959323290,0.0011,2330.2,2329.0,12.60248196]
["bitfinex","ETHUSD",1769959323459,0.0011,2330.2,2329.0,12.58953391]
["bitfinex","ETHUSD",1769959323910,0.0011,2330.4,2329.4,13.55576733]
["bitfinex","ETHUSD",1769959324058,0.0011,2330.7,2329.5,15.81263887]
["bitfinex","ETHUSD",1769959324389,0.0011,2331.0,2329.5,1.35687154]
["bitfinex","ETHUSD",1769959324589,0.0011,2331.0,2329.1,13.55576733]
["bitfinex","ETHUSD",1769959325006,0.0011,2331.0,2328.5,13.55576733]
["bitfinex","ETHUSD",1769959325007,0.01294805,2330.6,2328.5,13.55576733]
["bitfinex","ETHUSD",1769959325290,0.01294805,2330.3,2328.5,13.55576733]
["bitfinex","ETHUSD",1769959325488,0.01294805,2330.3,2328.1,13.56871538]
["bitfinex","ETHUSD",1769959325691,0.01294805,2330.8,2328.3,13.56871538]
["bitfinex","ETHUSD",1769959325894,0.01294805,2330.6,2328.4,14.91393367]
["bitfinex","ETHUSD",1769959326058,0.01294805,2330.7,2328.4,14.91393367]
["bitfinex","ETHUSD",1769959326264,0.0011,2331.0,2328.9,13.55576733]
["bitfinex","ETHUSD",1769959326460,0.01294805,2330.5,2328.9,13.55576733]
["bitfinex","ETHUSD",1769959326689,0.01294805,2330.5,2328.0,0.9]
["bitfinex","ETHUSD",1769959326690,0.01294805,2330.4,2328.3,13.55576733]
["bitfinex","ETHUSD",1769959326889,0.01294805,2330.6,2328.3,13.55576733]
["bitfinex","ETHUSD",1769959327262,0.91294805,2330.9,2328.6,13.56871538]
["bitfinex","ETHUSD",1769959327459,0.01294805,2330.9,2328.7,15.13115033]
["bitfinex","ETHUSD",1769959327664,0.01294805,2330.7,2328.7,15.13115033]
["bitfinex","ETHUSD",1769959327982,0.0011,2331.0,2328.7,15.13115033]
["bitfinex","ETHUSD",1769959328296,0.0011,2331.0,2329.3,13.78722684]
["bitfinex","ETHUSD",1769959328493,0.0011,2331.0,2329.7,13.77427879]
["bitfinex","ETHUSD",1769959329287,0.01294805,2330.7,2329.1,13.77427879]
["bitfinex","ETHUSD",1769959329475,0.01294805,2330.6,2329.1,13.77427879]
["bitfinex","ETHUSD",1769959329700,0.01294805,2330.9,2329.1,13.77427879]
["bitfinex","ETHUSD",1769959329701,0.01294805,2330.9,2329.2,1.37742788]
["bitfinex","ETHUSD",1769959329899,0.0011,2331.0,2329.2,1.37742788]
["bitfinex","ETHUSD",1769959330113,0.0011,2331.0,2329.2,15.15170667]
["bitfinex","ETHUSD",1769959330313,0.0011,2331.0,2329.2,13.77427879]
["bitfinex","ETHUSD",1769959330499,0.0011,2331.0,2329.4,13.77427879]
["bitfinex","ETHUSD",1769959331408,0.0011,2331.0,2329.6,9.33983056]
["bitfinex","ETHUSD",1769959331610,0.0011,2331.4,2329.7,13.78722684]
["bitfinex","ETHUSD",1769959331809,0.0011,2331.9,2330.2,13.78722684]
["bitfinex","ETHUSD",1769959332011,0.0011,2331.9,2330.4,13.77427879]
["bitfinex","ETHUSD",1769959332621,0.01294805,2331.8,2330.4,13.77427879]
["bitfinex","ETHUSD",1769959332785,0.0011,2330.7,2329.8,16.08827933]
["bitfinex","ETHUSD",1769959332981,0.01404805,2331.9,2329.9,15.38310672]
["bitfinex","ETHUSD",1769959333203,0.0011,2331.9,2329.9,15.38310672]
["bitfinex","ETHUSD",1769959333485,0.01294805,2331.6,2329.9,15.38310672]
["bitfinex","ETHUSD",1769959333686,0.01294805,2331.7,2329.9,15.38310672]
["bitfinex","ETHUSD",1769959333888,0.01294805,2331.6,2329.9,15.38310672]
["bitfinex","ETHUSD",1769959334116,0.01294805,2331.5,2330.0,1.53831067]
["bitfinex","ETHUSD",1769959334531,0.01294805,2330.9,2329.3,13.77427879]
["bitfinex","ETHUSD",1769959334984,0.01294805,2331.2,2329.3,13.77427879]
["bitfinex","ETHUSD",1769959335187,0.01294805,2331.1,2329.3,13.77427879]
["bitfinex","ETHUSD",1769959335487,0.01294805,2331.3,2329.3,13.77427879]
["bitfinex","ETHUSD",1769959335683,1.13283562,2331.8,2329.4,15.15170667]
["bitfinex","ETHUSD",1769959335887,0.01404805,2331.9,2329.4,15.15170667]
["bitfinex","ETHUSD",1769959336186,0.01294805,2331.5,2329.4,15.15170667]
["bitfinex","ETHUSD",1769959336412,0.01294805,2331.3,2329.4,16.05170667]
["bitfinex","ETHUSD",1769959336605,0.01294805,2331.1,2329.4,15.15170667]
["bitfinex","ETHUSD",1769959336888,0.01294805,2330.6,2328.9,0.001]
["bitfinex","ETHUSD",1769959337086,0.01294805,2330.2,2328.9,0.001]
["bitfinex","ETHUSD",1769959337285,0.01294805,2330.4,2328.9,0.001]
["bitfinex","ETHUSD",1769959337286,0.01294805,2330.0,2328.9,0.001]
["bitfinex","ETHUSD",1769959337519,0.01294805,2330.1,2328.6,0.001]
["bitfinex","ETHUSD",1769959337520,0.01294805,2329.8,2328.6,0.001]
["bitfinex","ETHUSD",1769959337683,0.01294805,2329.3,2328.6,0.001]
["bitfinex","ETHUSD",1769959337894,0.01294805,2329.4,2328.6,0.001]
["bitfinex","ETHUSD",1769959338188,0.01294805,2328.8,2327.7,13.77527879]
["bitfinex","ETHUSD",1769959338410,0.01294805,2329.8,2327.7,0.001]
["bitfinex","ETHUSD",1769959338719,0.01294805,2328.6,2327.7,0.001]
["bitfinex","ETHUSD",1769959338927,0.01294805,2327.9,2327.1,0.001]
["bitfinex","ETHUSD",1769959339133,0.01294805,2328.3,2327.1,0.001]
["bitfinex","ETHUSD",1769959339432,0.01294805,2328.3,2325.9,23.11410935]
["bitfinex","ETHUSD",1769959339433,0.01294805,2327.8,2326.2,0.001]
["bitfinex","ETHUSD",1769959339640,0.01294805,2327.3,2326.2,0.001]
["bitfinex","ETHUSD",1769959339812,0.01294805,2327.4,2326.2,0.001]
["bitfinex","ETHUSD",1769959340132,0.01294805,2327.2,2325.3,13.52527879]
["bitfinex","ETHUSD",1769959340304,0.01294805,2327.5,2325.4,1.35252788]
["bitfinex","ETHUSD",1769959340639,0.01294805,2326.7,2324.6,13.77427879]
["bitfinex","ETHUSD",1769959341003,0.01294805,2326.1,2324.1,0.01294805]
["bitfinex","ETHUSD",1769959341203,0.01294805,2326.8,2324.2,13.78722684]
["bitfinex","ETHUSD",1769959341421,0.01294805,2326.6,2324.6,13.77427879]
["bitfinex","ETHUSD",1769959341613,0.01294805,2326.6,2324.7,1.37872268]
["bitfinex","ETHUSD",1769959342128,0.01294805,2326.8,2324.7,0.62872268]
["bitfinex","ETHUSD",1769959342333,0.01294805,2326.8,2324.7,14.40300147]
["bitfinex","ETHUSD",1769959342543,0.01294805,2326.8,2324.7,14.15300147]
["bitfinex","ETHUSD",1769959342732,0.91294805,2326.9,2324.7,14.15300147]
["bitfinex","ETHUSD",1769959342939,0.01294805,2326.9,2324.8,1.41659495]
["bitfinex","ETHUSD",1769959343440,0.01294805,2326.6,2324.8,1.41659495]
["bitfinex","ETHUSD",1769959343634,0.01294805,2326.1,2324.1,13.78722684]
["bitfinex","ETHUSD",1769959343835,0.01294805,2326.0,2324.1,13.78722684]
["bitfinex","ETHUSD",1769959344036,0.01294805,2325.9,2324.1,13.77427879]
["bitfinex","ETHUSD",1769959344354,0.01294805,2325.7,2324.1,15.24300147]
["bitfinex","ETHUSD",1769959344527,0.01294805,2325.7,2323.3,9.35277861]
["bitfinex","ETHUSD",1769959344528,0.01294805,2325.5,2323.4,13.77427879]
["bitfinex","ETHUSD",1769959344713,0.01294805,2325.6,2323.6,0.01294805]
["bitfinex","ETHUSD",1769959344921,0.01294805,2325.7,2323.7,13.77427879]
["bitfinex","ETHUSD",1769959345141,0.01294805,2325.5,2323.8,1.37742788]
["bitfinex","ETHUSD",1769959345443,0.01294805,2325.2,2323.7,13.77427879]
["bitfinex","ETHUSD",1769959345734,0.01294805,2325.3,2323.7,13.77427879]
["bitfinex","ETHUSD",1769959345907,0.01294805,2325.4,2323.7,13.77427879]
["bitfinex","ETHUSD",1769959346110,0.01294805,2325.6,2324.6,0.001]
["bitfinex","ETHUSD",1769959346329,0.01294805,2325.3,2323.7,13.77427879]
["bitfinex","ETHUSD",1769959346648,0.01294805,2325.0,2323.3,9.33983056]
["bitfinex","ETHUSD",1769959346829,0.01294805,2325.0,2323.7,0.001]
["bitfinex","ETHUSD",1769959347031,0.01294805,2324.9,2323.7,0.001]
["bitfinex","ETHUSD",1769959347251,0.01294805,2326.2,2323.7,0.001]
["bitfinex","ETHUSD",1769959347460,0.01294805,2326.3,2323.9,13.77427879]
["bitfinex","ETHUSD",1769959347751,0.01294805,2326.3,2323.8,9.33983056]
["bitfinex","ETHUSD",1769959347752,0.01294805,2325.9,2324.0,16.08568973]
["bitfinex","ETHUSD",1769959347952,0.01294805,2326.9,2324.4,13.78722684]
["bitfinex","ETHUSD",1769959348551,0.01294805,2326.7,2324.6,13.77427879]
["bitfinex","ETHUSD",1769959348724,0.01294805,2326.9,2324.6,13.77427879]
["bitfinex","ETHUSD",1769959349236,0.01294805,2326.9,2324.8,23.11410935]
["bitfinex","ETHUSD",1769959349438,0.29566872,2327.0,2325.0,13.77427879]
["bitfinex","ETHUSD",1769959349627,0.29566872,2327.0,2325.4,13.77427879]
["bitfinex","ETHUSD",1769959350046,0.01294805,2326.8,2324.9,13.77427879]
["bitfinex","ETHUSD",1769959350233,0.01294805,2326.8,2324.7,1.37742788]
["bitfinex","ETHUSD",1769959350234,0.29566872,2327.0,2325.1,13.77427879]
["bitfinex","ETHUSD",1769959350846,0.01294805,2326.8,2325.1,13.77427879]
["bitfinex","ETHUSD",1769959351156,0.01294805,2326.8,2325.2,14.5]
["bitfinex","ETHUSD",1769959351350,0.01294805,2326.9,2325.2,14.5]
["bitfinex","ETHUSD",1769959351952,0.01294805,2326.8,2325.2,14.5]
["bitfinex","ETHUSD",1769959352152,0.01294805,2326.9,2325.2,16.8131604]
["bitfinex","ETHUSD",1769959352332,0.01294805,2326.9,2324.9,1.07172584]
["bitfinex","ETHUSD",1769959352333,0.01294805,2326.4,2324.9,1.07172584]
["bitfinex","ETHUSD",1769959352544,0.01294805,2326.7,2324.7,15.15170667]
["bitfinex","ETHUSD",1769959352734,0.01294805,2326.5,2324.8,14.5]
["bitfinex","ETHUSD",1769959352936,0.01294805,2326.7,2324.8,14.5]
["bitfinex","ETHUSD",1769959353258,0.01294805,2326.6,2324.7,15.15170667]
["bitfinex","ETHUSD",1769959353553,0.01294805,2326.3,2324.8,16.01517067]
["bitfinex","ETHUSD",1769959353757,0.01294805,2326.3,2324.2,13.78722684]
["bitfinex","ETHUSD",1769959353927,0.01294805,2326.1,2324.2,13.77427879]
["bitfinex","ETHUSD",1769959354130,0.01294805,2326.5,2324.2,13.77427879]
["bitfinex","ETHUSD",1769959354351,0.01294805,2326.5,2324.1,9.33983056]
["bitfinex","ETHUSD",1769959354352,0.01294805,2326.5,2324.4,13.77427879]
["bitfinex","ETHUSD",1769959354554,0.01294805,2326.3,2324.4,13.77427879]
["bitfinex","ETHUSD",1769959354736,0.01294805,2326.2,2324.5,2.82742788]
["bitfinex","ETHUSD",1769959354941,0.01294805,2326.2,2324.4,13.77427879]
["bitfinex","ETHUSD",1769959355258,0.01294805,2326.5,2324.5,14.5]
["bitfinex","ETHUSD",1769959355460,0.01294805,2326.4,2324.5,14.5]
["bitfinex","ETHUSD",1769959355958,0.30861677,2327.0,2324.7,13.77427879]
["bitfinex","ETHUSD",1769959356262,0.30861677,2327.0,2324.3,0.01294805]
["bitfinex","ETHUSD",1769959356263,13.56827145,2326.8,2324.3,0.01294805]
["bitfinex","ETHUSD",1769959356463,0.01294805,2325.0,2323.7,0.001]
["bitfinex","ETHUSD",1769959356669,0.01294805,2324.7,2323.7,0.001]
["bitfinex","ETHUSD",1769959356831,0.01294805,2324.8,2323.7,0.001]
["bitfinex","ETHUSD",1769959357032,0.01294805,2325.6,2323.7,0.001]
["bitfinex","ETHUSD",1769959357245,0.01294805,2325.1,2323.7,0.001]
["bitfinex","ETHUSD",1769959357454,0.01294805,2325.6,2323.7,0.001]
["bitfinex","ETHUSD",1769959357762,0.01294805,2325.2,2323.7,0.001]
["bitfinex","ETHUSD",1769959358059,0.01294805,2325.1,2323.7,0.001]
["bitfinex","ETHUSD",1769959358229,0.01294805,2325.2,2323.7,0.001]
["bitfinex","ETHUSD",1769959358431,0.01294805,2325.1,2323.7,0.001]
["bitfinex","ETHUSD",1769959358844,0.01294805,2325.4,2323.7,0.001]
["bitfinex","ETHUSD",1769959359060,0.01294805,2325.3,2323.9,0.001]
["bitfinex","ETHUSD",1769959359262,0.01294805,2325.2,2323.9,0.001]
["bitfinex","ETHUSD",1769959359462,0.01294805,2324.8,2323.9,0.001]
["bitfinex","ETHUSD",1769959359644,0.01294805,2324.9,2323.9,0.001]
["bitfinex","ETHUSD",1769959359841,0.01294805,2324.7,2323.9,0.001]
["bitfinex","ETHUSD",1769959360561,0.01294805,2325.1,2323.9,0.001]
["bitfinex","ETHUSD",1769959360765,0.01294805,2325.0,2323.9,0.001]
["bitfinex","ETHUSD",1769959360963,0.01294805,2324.8,2323.9,0.001]
["bitfinex","ETHUSD",1769959361162,0.01294805,2324.6,2323.7,0.001]
["bitfinex","ETHUSD",1769959361465,0.01294805,2325.7,2323.7,0.001]
["bitfinex","ETHUSD",1769959361651,12.68775744,2326.1,2323.9,0.01294805]
["bitfinex","ETHUSD",1769959361652,0.01294805,2326.0,2323.9,0.01294805]
["bitfinex","ETHUSD",1769959361965,1.27136535,2326.0,2324.2,0.01294805]
["bitfinex","ETHUSD",1769959362135,0.01294805,2325.9,2323.7,13.42823814]
["bitfinex","ETHUSD",1769959362331,0.01294805,2326.0,2323.9,13.42723814]
["bitfinex","ETHUSD",1769959362532,0.01294805,2325.9,2323.9,13.42723814]
["bitfinex","ETHUSD",1769959362936,0.01294805,2326.2,2323.9,13.42723814]
["bitfinex","ETHUSD",1769959363151,0.01294805,2326.0,2324.0,15.84401862]
["bitfinex","ETHUSD",1769959363565,0.01294805,2326.1,2324.0,29.27125676]
["bitfinex","ETHUSD",1769959363765,0.01294805,2326.1,2324.1,13.42723814]
["bitfinex","ETHUSD",1769959363968,0.01294805,2326.2,2324.1,13.42723814]
["bitfinex","ETHUSD",1769959364270,0.01294805,2326.3,2324.1,13.44018619]
["bitfinex","ETHUSD",1769959364483,0.01294805,2325.4,2324.2,1.47971529]
["bitfinex","ETHUSD",1769959364635,0.01294805,2325.6,2323.7,0.001]
["bitfinex","ETHUSD",1769959365101,0.01294805,2325.7,2323.7,14.501]
["bitfinex","ETHUSD",1769959365267,0.01294805,2325.8,2323.7,14.501]
["bitfinex","ETHUSD",1769959365565,0.01294805,2325.5,2323.8,2.75017886]
["bitfinex","ETHUSD",1769959365866,0.01294805,2325.4,2323.8,2.75017886]
["bitfinex","ETHUSD",1769959366071,0.01294805,2325.4,2323.7,14.501]
["bitfinex","ETHUSD",1769959366072,0.01294805,2325.1,2323.7,0.001]
["bitfinex","ETHUSD",1769959366241,0.01294805,2325.0,2323.7,0.001]
["bitfinex","ETHUSD",1769959366643,0.01294805,2325.2,2323.7,0.001]
["bitfinex","ETHUSD",1769959366967,0.01294805,2324.9,2323.7,0.001]
["bitfinex","ETHUSD",1769959367267,0.01294805,2325.0,2323.7,0.001]
["bitfinex","ETHUSD",1769959367849,1.11988757,2325.3,2323.7,0.001]
["bitfinex","ETHUSD",1769959368167,5.04392456,2326.6,2323.7,0.001]
["bitfinex","ETHUSD",1769959368168,0.90926628,2325.2,2323.7,0.001]
["bitfinex","ETHUSD",1769959368368,0.90926628,2325.1,2323.7,0.001]
["bitfinex","ETHUSD",1769959368541,1.11988757,2325.4,2323.7,0.001]
["bitfinex","ETHUSD",1769959368739,2.03178322,2325.3,2323.7,0.001]
["bitfinex","ETHUSD",1769959368958,0.91189565,2325.2,2323.7,0.001]
["bitfinex","ETHUSD",1769959369283,0.01294805,2325.1,2323.7,0.001]
["bitfinex","ETHUSD",1769959369482,1.11988757,2325.1,2323.7,0.001]
["bitfinex","ETHUSD",1769959369784,1.11988757,2325.5,2323.7,13.01373663]
["bitfinex","ETHUSD",1769959369969,0.91269745,2325.4,2323.7,13.01373663]
["bitfinex","ETHUSD",1769959370161,0.91269745,2325.3,2323.9,0.01294805]
["bitfinex","ETHUSD",1769959370364,1.13283562,2325.8,2323.9,13.01273663]
["bitfinex","ETHUSD",1769959370557,1.11988757,2325.6,2323.9,12.99978858]
["bitfinex","ETHUSD",1769959370787,1.11988757,2325.5,2323.9,27.49978858]
["bitfinex","ETHUSD",1769959371080,0.35264052,2325.4,2323.9,27.49978858]
["bitfinex","ETHUSD",1769959371290,1.11988757,2325.7,2324.0,12.99978858]
["bitfinex","ETHUSD",1769959371499,1.11988757,2326.2,2324.2,12.99978858]
["bitfinex","ETHUSD",1769959371782,1.11988757,2326.0,2324.2,12.99978858]
["bitfinex","ETHUSD",1769959371982,0.91379512,2325.9,2324.4,12.99978858]
["bitfinex","ETHUSD",1769959372184,1.11988757,2326.2,2324.4,12.99978858]
["bitfinex","ETHUSD",1769959372388,0.0011,2325.1,2324.4,12.99978858]
["bitfinex","ETHUSD",1769959372758,0.0011,2325.1,2324.5,14.5]
["bitfinex","ETHUSD",1769959373156,0.0011,2326.3,2324.6,12.99978858]
["bitfinex","ETHUSD",1769959373352,0.0011,2326.3,2324.8,12.99978858]
["bitfinex","ETHUSD",1769959373672,0.0011,2326.3,2325.0,12.99978858]
["bitfinex","ETHUSD",1769959373859,0.0011,2326.6,2325.2,13.01273663]
["bitfinex","ETHUSD",1769959374061,0.0011,2326.6,2325.5,12.99978858]
["bitfinex","ETHUSD",1769959374261,0.0011,2326.6,2325.6,0.01294805]
["bitfinex","ETHUSD",1769959374473,0.0011,2326.6,2325.7,13.01273663]
["bitfinex","ETHUSD",1769959374679,0.0011,2326.8,2325.8,27.51273663]
["bitfinex","ETHUSD",1769959375281,1.11988757,2327.7,2325.9,13.91373663]
["bitfinex","ETHUSD",1769959375483,0.0011,2327.8,2326.1,13.01273663]
["bitfinex","ETHUSD",1769959375685,0.91238119,2327.7,2326.2,1.30256847]
["bitfinex","ETHUSD",1769959375989,2.04519067,2327.6,2325.6,2.23784633]
["bitfinex","ETHUSD",1769959376188,0.9253031,2327.5,2325.3,0.01294805]
["bitfinex","ETHUSD",1769959376486,1.11988757,2326.8,2325.1,14.5]
["bitfinex","ETHUSD",1769959376686,1.11988757,2326.6,2325.1,14.5]
["bitfinex","ETHUSD",1769959376890,0.91235505,2326.5,2325.1,14.5]
["bitfinex","ETHUSD",1769959377085,1.11988757,2327.1,2325.2,12.99978858]
["bitfinex","ETHUSD",1769959377299,1.11988757,2327.4,2325.6,12.99978858]
["bitfinex","ETHUSD",1769959377456,1.14098308,2327.8,2325.9,0.01294805]
["bitfinex","ETHUSD",1769959377769,0.9119467,2327.7,2326.1,13.01273663]
["bitfinex","ETHUSD",1769959377965,0.0011,2327.8,2326.2,15.2363401]
["bitfinex","ETHUSD",1769959378158,0.91194663,2327.7,2326.2,15.2363401]
["bitfinex","ETHUSD",1769959378365,0.0011,2327.8,2326.2,15.2363401]
["bitfinex","ETHUSD",1769959378686,0.91131896,2327.7,2326.2,15.2363401]
["bitfinex","ETHUSD",1769959378894,0.0011,2327.8,2326.3,0.69711582]
["bitfinex","ETHUSD",1769959379098,0.91054354,2327.7,2326.3,0.69711582]
["bitfinex","ETHUSD",1769959379275,0.0011,2327.8,2326.3,0.69711582]
["bitfinex","ETHUSD",1769959381492,0.0011,2327.8,2326.3,13.6969044]
["bitfinex","ETHUSD",1769959381693,0.0011,2327.8,2326.3,14.5979044]
["bitfinex","ETHUSD",1769959381865,0.0011,2327.8,2326.4,1.45979044]
["bitfinex","ETHUSD",1769959382065,0.0011,2327.8,2326.4,14.45957902]
["bitfinex","ETHUSD",1769959382468,0.0011,2327.8,2326.4,1.45979044]
["bitfinex","ETHUSD",1769959382667,0.0011,2327.8,2326.0,13.90078858]
["bitfinex","ETHUSD",1769959382890,0.01294805,2327.3,2325.4,12.99978858]
["bitfinex","ETHUSD",1769959383099,0.01294805,2327.4,2325.4,12.99978858]
["bitfinex","ETHUSD",1769959383308,0.01294805,2326.9,2324.9,13.01273663]
["bitfinex","ETHUSD",1769959383609,0.01294805,2326.4,2324.4,12.99978858]
["bitfinex","ETHUSD",1769959383813,7.44858313,2326.3,2324.4,12.99978858]
["bitfinex","ETHUSD",1769959384038,0.01294805,2326.1,2324.4,12.99978858]
["bitfinex","ETHUSD",1769959384210,0.90711729,2326.0,2324.4,12.99978858]
["bitfinex","ETHUSD",1769959384404,0.90711729,2326.0,2324.6,0.001]
["bitfinex","ETHUSD",1769959384821,0.01294805,2325.7,2324.6,0.001]
["bitfinex","ETHUSD",1769959385024,0.91900008,2325.6,2324.6,0.001]
["bitfinex","ETHUSD",1769959385230,0.91900008,2325.5,2324.4,0.001]
["bitfinex","ETHUSD",1769959385435,0.01294805,2325.6,2324.4,0.001]
["bitfinex","ETHUSD",1769959385616,0.90629976,2325.5,2324.4,0.001]
["bitfinex","ETHUSD",1769959385817,0.01294805,2326.0,2324.4,0.001]
["bitfinex","ETHUSD",1769959385818,1.13988308,2326.4,2324.4,0.001]
["bitfinex","ETHUSD",1769959386123,0.90656569,2326.3,2324.5,13.01273663]
["bitfinex","ETHUSD",1769959386324,1.15283113,2326.7,2324.6,15.25123268]
["bitfinex","ETHUSD",1769959386522,0.906684,2326.6,2324.6,15.25123268]
["bitfinex","ETHUSD",1769959386714,1.13988308,2327.1,2325.0,13.01273663]
["bitfinex","ETHUSD",1769959386918,0.90694851,2327.0,2325.2,12.99978858]
["bitfinex","ETHUSD",1769959387116,0.0011,2327.6,2325.5,13.01273663]
["bitfinex","ETHUSD",1769959387316,0.92004489,2327.5,2325.5,12.99978858]
["bitfinex","ETHUSD",1769959387538,0.90709684,2327.4,2325.5,12.99978858]
["bitfinex","ETHUSD",1769959387753,0.0011,2327.6,2325.5,12.99978858]
["bitfinex","ETHUSD",1769959387754,0.01404805,2327.6,2325.5,12.99978858]
["bitfinex","ETHUSD",1769959388048,0.01294805,2327.4,2325.5,12.99978858]
["bitfinex","ETHUSD",1769959388226,0.90731534,2327.3,2325.5,12.99978858]
["bitfinex","ETHUSD",1769959388749,0.28145912,2327.6,2325.5,12.99978858]
["bitfinex","ETHUSD",1769959389049,0.28145912,2327.6,2324.9,13.93988418]
["bitfinex","ETHUSD",1769959389050,0.01294805,2326.9,2324.9,13.93988418]
["bitfinex","ETHUSD",1769959389255,1.15283113,2327.3,2324.4,0.01394805]
["bitfinex","ETHUSD",1769959389256,1.13988308,2327.3,2325.2,13.95283223]
["bitfinex","ETHUSD",1769959389424,1.4213422,2327.6,2325.4,0.01294805]
["bitfinex","ETHUSD",1769959389626,0.01294805,2327.2,2325.3,13.93988418]
["bitfinex","ETHUSD",1769959389928,0.01294805,2327.4,2325.4,1.39398842]
["bitfinex","ETHUSD",1769959390130,0.92116751,2327.3,2325.4,1.39398842]
["bitfinex","ETHUSD",1769959390328,0.90821946,2327.2,2325.4,1.39398842]
["bitfinex","ETHUSD",1769959390524,0.01294805,2327.3,2325.4,1.39398842]
["bitfinex","ETHUSD",1769959390730,0.01294805,2327.1,2324.8,13.95283223]
["bitfinex","ETHUSD",1769959390945,0.90740764,2327.0,2325.0,13.95283223]
["bitfinex","ETHUSD",1769959391161,0.92042715,2326.9,2325.0,13.95283223]
["bitfinex","ETHUSD",1769959391340,0.92042715,2326.8,2325.0,13.93988418]
["bitfinex","ETHUSD",1769959391527,0.01294805,2326.8,2325.1,1.39528322]
["bitfinex","ETHUSD",1769959391724,1.13988308,2327.2,2325.1,15.3351674]
["bitfinex","ETHUSD",1769959391924,0.90823416,2327.1,2325.3,13.93988418]
["bitfinex","ETHUSD",1769959392131,0.29274737,2327.5,2325.5,13.93988418]
["bitfinex","ETHUSD",1769959392456,0.90813753,2327.4,2325.5,13.93988418]
["bitfinex","ETHUSD",1769959392628,0.90813753,2327.3,2325.6,15.4252674]
["bitfinex","ETHUSD",1769959392827,0.0011,2327.6,2325.8,13.95283223]
["bitfinex","ETHUSD",1769959393028,0.0011,2327.6,2326.3,13.95283223]
["bitfinex","ETHUSD",1769959393227,0.29565776,2328.6,2326.9,0.01294805]
["bitfinex","ETHUSD",1769959393465,0.29565776,2328.6,2327.2,13.93988418]
["bitfinex","ETHUSD",1769959393669,0.01294805,2328.3,2325.9,13.93988418]
["bitfinex","ETHUSD",1769959393828,0.01294805,2327.7,2325.9,13.93988418]
["bitfinex","ETHUSD",1769959394023,0.90782311,2327.6,2325.9,13.93988418]
["bitfinex","ETHUSD",1769959394229,0.901,2328.2,2326.0,15.3338726]
["bitfinex","ETHUSD",1769959394557,0.901,2328.2,2326.2,13.93988418]
["bitfinex","ETHUSD",1769959395057,0.29565776,2328.6,2326.6,13.93988418]
["bitfinex","ETHUSD",1769959395058,0.30860581,2328.6,2326.6,13.93988418]
["bitfinex","ETHUSD",1769959395270,0.01294805,2328.4,2326.6,13.93988418]
["bitfinex","ETHUSD",1769959395556,0.29565776,2328.6,2327.3,13.93988418]
["bitfinex","ETHUSD",1769959395762,0.26389671,2329.8,2327.8,13.95283223]
["bitfinex","ETHUSD",1769959395963,1.13988308,2330.3,2328.0,13.95283223]
["bitfinex","ETHUSD",1769959396128,0.01294805,2329.9,2328.0,13.93988418]
["bitfinex","ETHUSD",1769959396624,13.22374805,2330.4,2328.1,9.35827585]
["bitfinex","ETHUSD",1769959396826,13.2108,2330.2,2328.1,0.01294805]
["bitfinex","ETHUSD",1769959397026,0.01294805,2328.8,2326.7,1.39398842]
["bitfinex","ETHUSD",1769959397270,0.01294805,2328.9,2326.6,13.93988418]
["bitfinex","ETHUSD",1769959397471,0.01294805,2329.2,2326.9,13.93988418]
["bitfinex","ETHUSD",1769959397759,0.01294805,2328.6,2326.4,13.95283223]
["bitfinex","ETHUSD",1769959397936,0.01294805,2328.3,2326.4,13.93988418]
["bitfinex","ETHUSD",1769959398141,0.0011,2328.3,2326.5,1.39398842]
["bitfinex","ETHUSD",1769959398461,0.0011,2328.3,2326.5,15.3338726]
["bitfinex","ETHUSD",1769959398871,0.01294805,2328.0,2326.5,1.39398842]
["bitfinex","ETHUSD",1769959399033,0.0011,2328.3,2326.3,0.901]
["bitfinex","ETHUSD",1769959399358,0.0011,2328.3,2326.3,14.84088418]
["bitfinex","ETHUSD",1769959399573,0.0011,2328.5,2327.4,9.35827585]
["bitfinex","ETHUSD",1769959399771,0.0011,2328.5,2327.5,0.93582759]
["bitfinex","ETHUSD",1769959400067,0.0011,2329.5,2327.5,0.93582759]
["bitfinex","ETHUSD",1769959400362,0.0011,2329.5,2327.7,13.93988418]
["bitfinex","ETHUSD",1769959400536,0.0011,2329.5,2327.6,9.35827585]
["bitfinex","ETHUSD",1769959400537,0.92372002,2329.4,2327.5,0.93582759]
["bitfinex","ETHUSD",1769959400727,0.01404805,2329.5,2327.4,0.901]
["bitfinex","ETHUSD",1769959400932,0.0011,2329.5,2327.4,0.901]
["bitfinex","ETHUSD",1769959401334,0.01404805,2329.5,2327.4,14.84088418]
["bitfinex","ETHUSD",1769959401631,0.01294805,2329.2,2327.4,13.93988418]
["bitfinex","ETHUSD",1769959401836,0.01294805,2329.2,2327.4,14.84088418]
["bitfinex","ETHUSD",1769959402042,0.01404805,2329.5,2327.5,1.48408842]
["bitfinex","ETHUSD",1769959402242,4.13717882,2329.4,2327.5,1.48408842]
["bitfinex","ETHUSD",1769959402535,0.01404805,2329.5,2327.5,1.48408842]
["bitfinex","ETHUSD",1769959402740,0.91297467,2329.4,2327.5,1.48408842]
["bitfinex","ETHUSD",1769959402981,0.01404805,2329.5,2327.5,1.48408842]
["bitfinex","ETHUSD",1769959403272,0.9133017,2329.4,2327.6,1.63249726]
["bitfinex","ETHUSD",1769959403475,0.01404805,2329.5,2327.6,1.63249726]
["bitfinex","ETHUSD",1769959403895,0.01294805,2329.4,2327.6,1.63249726]
["bitfinex","ETHUSD",1769959404075,0.01294805,2329.2,2327.6,1.63249726]
["bitfinex","ETHUSD",1769959404371,0.01294805,2329.2,2327.3,0.9]
["bitfinex","ETHUSD",1769959404738,0.01294805,2329.1,2327.3,14.83988418]
["bitfinex","ETHUSD",1769959404965,0.01294805,2329.2,2327.3,0.9]
["bitfinex","ETHUSD",1769959405165,0.01294805,2328.9,2327.3,0.9]
["bitfinex","ETHUSD",1769959405366,0.01294805,2328.8,2327.3,0.9]
["bitfinex","ETHUSD",1769959405739,0.01294805,2328.5,2326.2,13.95283223]
["bitfinex","ETHUSD",1769959405940,0.01294805,2328.3,2326.3,2.33240561]
["bitfinex","ETHUSD",1769959406164,0.01294805,2327.7,2326.2,0.9]
["bitfinex","ETHUSD",1769959406370,0.01294805,2327.5,2325.7,13.93988418]
["bitfinex","ETHUSD",1769959406666,0.01294805,2327.7,2325.7,13.93988418]
["bitfinex","ETHUSD",1769959406880,0.01294805,2327.2,2325.2,13.93988418]
["bitfinex","ETHUSD",1769959407037,4.54694805,2327.3,2325.3,1.39398842]
["bitfinex","ETHUSD",1769959407038,0.01294805,2327.3,2325.3,1.39398842]
["bitfinex","ETHUSD",1769959407241,0.01294805,2327.2,2325.3,1.39398842]
["bitfinex","ETHUSD",1769959407635,0.01294805,2327.1,2325.3,1.39398842]
["bitfinex","ETHUSD",1769959407835,0.01294805,2327.2,2325.3,1.39398842]
["bitfinex","ETHUSD",1769959408166,0.01294805,2327.2,2325.4,1.53338726]
["bitfinex","ETHUSD",1769959408350,0.01294805,2327.6,2325.4,24.83154729]
["bitfinex","ETHUSD",1769959408553,0.01294805,2327.4,2325.4,15.47327144]
["bitfinex","ETHUSD",1769959408863,0.01294805,2327.3,2325.4,15.47327144]
["bitfinex","ETHUSD",1769959410042,0.01294805,2327.6,2325.5,13.93988418]
["bitfinex","ETHUSD",1769959410242,0.01294805,2327.7,2325.6,17.32303891]
["bitfinex","ETHUSD",1769959410643,0.01294805,2327.8,2325.6,17.32303891]
["bitfinex","ETHUSD",1769959410876,1.15083654,2328.1,2325.6,16.42303891]
["bitfinex","ETHUSD",1769959411057,0.01294805,2327.9,2325.9,0.001]
["bitfinex","ETHUSD",1769959411255,0.01294805,2327.8,2325.9,0.001]
["bitfinex","ETHUSD",1769959412052,0.01294805,2327.9,2325.9,0.001]
["bitfinex","ETHUSD",1769959412249,0.01294805,2327.3,2325.9,0.001]
["bitfinex","ETHUSD",1769959413479,0.01294805,2327.2,2325.9,0.001]
["bitfinex","ETHUSD",1769959413687,0.01294805,2327.0,2325.9,0.001]
["bitfinex","ETHUSD",1769959414180,0.01294805,2326.5,2324.8,0.001]
["bitfinex","ETHUSD",1769959414684,0.01294805,2326.0,2324.8,0.001]
["bitfinex","ETHUSD",1769959414987,0.01294805,2326.1,2324.8,0.001]
["bitfinex","ETHUSD",1769959415151,3.15269479,2326.0,2324.8,0.001]
["bitfinex","ETHUSD",1769959415352,0.31656428,2325.9,2324.8,0.001]
["bitfinex","ETHUSD",1769959415551,0.01294805,2326.2,2324.8,0.001]
["bitfinex","ETHUSD",1769959415880,3.0390536,2326.1,2324.8,0.001]
["bitfinex","ETHUSD",1769959416097,0.01294805,2326.6,2324.8,0.001]
["bitfinex","ETHUSD",1769959416098,0.91394805,2326.5,2324.8,0.001]
["bitfinex","ETHUSD",1769959416299,3.11657105,2326.4,2324.8,0.001]
["bitfinex","ETHUSD",1769959416464,0.01294805,2326.4,2324.8,0.001]
["bitfinex","ETHUSD",1769959416674,0.11534805,2326.8,2324.8,0.001]
["bitfinex","ETHUSD",1769959416980,14.34868849,2327.5,2325.2,13.93988418]
["bitfinex","ETHUSD",1769959417181,3.29078409,2327.4,2325.2,13.93988418]
["bitfinex","ETHUSD",1769959417379,0.01294805,2327.2,2325.2,13.93988418]
["bitfinex","ETHUSD",1769959417687,0.53588267,2327.2,2325.3,2.33111081]
["bitfinex","ETHUSD",1769959417873,0.01294805,2327.1,2325.3,2.33111081]
["bitfinex","ETHUSD",1769959418071,0.01294805,2327.2,2325.3,2.33111081]
["bitfinex","ETHUSD",1769959418274,0.01294805,2326.8,2325.3,2.33111081]
["bitfinex","ETHUSD",1769959418580,0.01294805,2326.8,2324.8,0.001]
["bitfinex","ETHUSD",1769959418581,0.01294805,2326.4,2324.8,0.001]
["bitfinex","ETHUSD",1769959418783,14.76782092,2327.0,2324.8,0.001]
["bitfinex","ETHUSD",1769959418988,0.90904188,2326.8,2324.8,13.72230758]
["bitfinex","ETHUSD",1769959419284,0.01294805,2326.6,2324.8,13.72230758]
["bitfinex","ETHUSD",1769959419482,0.65917002,2326.6,2324.9,1.37223076]
["bitfinex","ETHUSD",1769959419685,0.01294805,2327.0,2324.9,1.37223076]
["bitfinex","ETHUSD",1769959419884,0.9084836,2326.9,2324.9,1.37223076]
["bitfinex","ETHUSD",1769959420084,0.901,2327.1,2324.9,15.09353834]
["bitfinex","ETHUSD",1769959420286,0.01294805,2327.3,2325.2,13.72130758]
["bitfinex","ETHUSD",1769959420488,0.01294805,2327.3,2325.3,2.30795834]
["bitfinex","ETHUSD",1769959421490,13.61698438,2327.5,2325.3,16.02926592]
["bitfinex","ETHUSD",1769959421686,0.01294805,2328.1,2325.3,16.93026592]
["bitfinex","ETHUSD",1769959421687,1.13788849,2327.8,2325.3,16.93026592]
["bitfinex","ETHUSD",1769959421985,15.12311586,2328.0,2325.3,16.93026592]
["bitfinex","ETHUSD",1769959421986,0.90770581,2327.7,2325.7,13.72130758]
["bitfinex","ETHUSD",1769959422163,0.01294805,2327.9,2325.7,13.72130758]
["bitfinex","ETHUSD",1769959422488,0.38438261,2328.2,2326.0,13.72130758]
["bitfinex","ETHUSD",1769959422690,0.01294805,2328.5,2326.2,13.72130758]
["bitfinex","ETHUSD",1769959422863,0.92086297,2328.4,2326.2,13.73425563]
["bitfinex","ETHUSD",1769959423060,2.03888849,2328.8,2326.5,13.72130758]
["bitfinex","ETHUSD",1769959423261,0.0011,2329.2,2327.1,23.07958343]
["bitfinex","ETHUSD",1769959423474,0.0011,2329.2,2327.4,13.72130758]
["bitfinex","ETHUSD",1769959423684,0.01294805,2329.0,2327.5,1.37223076]
["bitfinex","ETHUSD",1769959423862,0.01294805,2328.9,2326.8,13.72130758]
["bitfinex","ETHUSD",1769959424194,0.01404805,2329.2,2327.0,13.72130758]
["bitfinex","ETHUSD",1769959424389,0.01294805,2328.0,2326.3,1.08557762]
["bitfinex","ETHUSD",1769959424573,0.01294805,2328.4,2325.9,13.27957372]
["bitfinex","ETHUSD",1769959424775,0.01294805,2328.5,2326.2,13.26662567]
["bitfinex","ETHUSD",1769959424973,0.01294805,2328.5,2326.4,13.26662567]
["bitfinex","ETHUSD",1769959425190,0.01294805,2328.6,2326.4,13.26662567]
["bitfinex","ETHUSD",1769959425391,0.01294805,2328.4,2326.5,14.68338824]
["bitfinex","ETHUSD",1769959425694,0.01294805,2328.7,2326.5,14.68338824]
["bitfinex","ETHUSD",1769959425880,0.01294805,2328.5,2326.5,14.68338824]
["bitfinex","ETHUSD",1769959426192,0.01294805,2328.4,2326.5,14.68338824]
["bitfinex","ETHUSD",1769959426384,0.0011,2328.4,2326.5,14.68338824]
["bitfinex","ETHUSD",1769959426689,0.0011,2328.4,2326.7,13.26662567]
["bitfinex","ETHUSD",1769959428094,0.01294805,2328.1,2326.1,13.27957372]
["bitfinex","ETHUSD",1769959428293,0.01294805,2328.3,2326.1,13.27957372]
["bitfinex","ETHUSD",1769959428596,0.0011,2328.4,2326.9,13.27957372]
["bitfinex","ETHUSD",1769959428793,0.0011,2328.4,2327.3,13.27957372]
["bitfinex","ETHUSD",1769959429093,0.0011,2329.2,2327.5,13.27957372]
["bitfinex","ETHUSD",1769959429396,0.0011,2329.2,2327.7,13.27957372]
["bitfinex","ETHUSD",1769959429569,0.0011,2329.5,2328.5,0.01294805]
["bitfinex","ETHUSD",1769959429775,0.0011,2329.5,2328.4,13.26662567]
["bitfinex","ETHUSD",1769959430376,0.0011,2329.5,2328.5,0.01294805]
["bitfinex","ETHUSD",1769959430584,0.0011,2330.7,2328.7,0.01294805]
["bitfinex","ETHUSD",1769959430894,0.0011,2330.7,2328.9,0.01294805]
["bitfinex","ETHUSD",1769959431196,0.9232287,2330.6,2328.7,2.26637457]
["bitfinex","ETHUSD",1769959431372,0.01294805,2330.4,2328.3,0.01294805]
["bitfinex","ETHUSD",1769959431777,0.01294805,2330.1,2328.2,0.91394805]
["bitfinex","ETHUSD",1769959431978,12.94415072,2330.5,2328.2,14.18057372]
["bitfinex","ETHUSD",1769959432180,0.11644805,2330.7,2328.2,14.18057372]
["bitfinex","ETHUSD",1769959432181,1.40949873,2330.4,2328.4,13.26662567]
["bitfinex","ETHUSD",1769959432380,0.01294805,2330.1,2328.3,1.41805737]
["bitfinex","ETHUSD",1769959432695,0.01294805,2329.8,2327.8,14.59587785]
["bitfinex","ETHUSD",1769959433201,0.01294805,2330.2,2327.9,0.01294805]
["bitfinex","ETHUSD",1769959433368,2.18629205,2330.1,2327.9,1.47642025]
["bitfinex","ETHUSD",1769959433697,0.01294805,2330.2,2328.0,0.01294805]
["bitfinex","ETHUSD",1769959433925,0.9,2330.3,2328.2,0.01294805]
["bitfinex","ETHUSD",1769959434096,0.01294805,2330.4,2328.2,0.01294805]
["bitfinex","ETHUSD",1769959434266,0.01294805,2330.1,2328.2,0.01294805]
["bitfinex","ETHUSD",1769959434471,0.01294805,2330.0,2328.2,0.01294805]
["bitfinex","ETHUSD",1769959434701,0.01294805,2330.3,2328.2,0.01294805]
["bitfinex","ETHUSD",1769959434909,0.01404805,2330.7,2328.4,13.27957372]
["bitfinex","ETHUSD",1769959434910,0.0011,2330.7,2328.4,13.27957372]
["bitfinex","ETHUSD",1769959435192,0.0011,2330.7,2328.6,0.01294805]
["bitfinex","ETHUSD",1769959435492,0.0011,2330.7,2328.7,14.16662567]
["bitfinex","ETHUSD",1769959435682,0.0011,2330.7,2328.8,13.26662567]
["bitfinex","ETHUSD",1769959435883,0.0011,2330.7,2328.9,0.01294805]
["bitfinex","ETHUSD",1769959436972,0.0011,2330.7,2329.0,0.01294805]
["bitfinex","ETHUSD",1769959437178,0.0011,2330.7,2329.1,0.01294805]
["bitfinex","ETHUSD",1769959437382,0.0011,2330.7,2329.3,0.01294805]
["bitfinex","ETHUSD",1769959438600,0.0011,2330.7,2329.3,13.27957372]
["bitfinex","ETHUSD",1769959438783,0.0011,2330.7,2329.5,13.27957372]
["bitfinex","ETHUSD",1769959439594,0.0011,2331.9,2330.3,9.35827585]
["bitfinex","ETHUSD",1769959439799,0.0011,2331.9,2330.8,0.01294805]
["bitfinex","ETHUSD",1769959439973,0.0011,2331.9,2329.9,13.26662567]
["bitfinex","ETHUSD",1769959440183,0.01294805,2331.8,2329.9,13.26662567]
["bitfinex","ETHUSD",1769959440387,0.01294805,2331.7,2330.0,1.32666257]
["bitfinex","ETHUSD",1769959440600,0.01294805,2331.8,2330.0,1.32666257]
["bitfinex","ETHUSD",1769959440805,0.01294805,2331.6,2329.7,0.9]
["bitfinex","ETHUSD",1769959441081,0.01294805,2331.5,2329.7,0.9]
["bitfinex","ETHUSD",1769959441298,0.0011,2331.9,2329.7,14.16662567]
["bitfinex","ETHUSD",1769959441705,0.0011,2330.7,2329.7,13.26662567]
["bitfinex","ETHUSD",1769959441904,0.01404805,2331.9,2329.8,14.16662567]
["bitfinex","ETHUSD",1769959442082,0.0011,2331.9,2329.9,14.68328824]
["bitfinex","ETHUSD",1769959442281,0.0011,2331.7,2329.9,14.68328824]
["bitfinex","ETHUSD",1769959442485,0.0011,2331.7,2329.9,1.41666257]
["bitfinex","ETHUSD",1769959442486,0.01294805,2331.6,2329.9,1.41666257]
["bitfinex","ETHUSD",1769959442680,0.01404805,2331.7,2329.6,0.9]
["bitfinex","ETHUSD",1769959442681,0.0011,2331.7,2329.6,0.9]
["bitfinex","ETHUSD",1769959442881,0.01294805,2331.0,2329.4,1.32925218]
["bitfinex","ETHUSD",1769959443085,0.01294805,2331.1,2329.4,1.32925218]
["bitfinex","ETHUSD",1769959443303,0.01294805,2331.0,2328.9,14.16662567]
["bitfinex","ETHUSD",1769959443624,0.01294805,2330.3,2328.5,1.32795737]
["bitfinex","ETHUSD",1769959443937,12.93120267,2330.7,2328.3,13.26662567]
["bitfinex","ETHUSD",1769959444094,1.30465507,2330.6,2328.8,22.6066905]
["bitfinex","ETHUSD",1769959444287,0.01294805,2330.9,2328.8,13.26662567]
["bitfinex","ETHUSD",1769959444488,0.01294805,2330.8,2328.8,13.26662567]
["bitfinex","ETHUSD",1769959444824,0.01294805,2330.9,2328.8,13.26662567]
["bitfinex","ETHUSD",1769959445037,0.01294805,2330.3,2328.4,1.32666257]
["bitfinex","ETHUSD",1769959445323,0.01294805,2330.6,2328.4,14.59328824]
["bitfinex","ETHUSD",1769959445492,0.01294805,2330.5,2328.5,15.65866617]
["bitfinex","ETHUSD",1769959445685,0.01294805,2330.9,2328.5,15.65866617]
["bitfinex","ETHUSD",1769959445905,0.01294805,2330.7,2328.5,15.65866617]
["bitfinex","ETHUSD",1769959446083,0.01294805,2331.4,2328.9,13.26662567]
["bitfinex","ETHUSD",1769959446284,0.01294805,2330.9,2328.9,13.26662567]
["bitfinex","ETHUSD",1769959446486,0.01294805,2330.6,2329.0,2.25937425]
["bitfinex","ETHUSD",1769959446817,0.01294805,2330.4,2328.7,0.9]
["bitfinex","ETHUSD",1769959447018,0.11534805,2331.0,2328.7,14.16662567]
["bitfinex","ETHUSD",1769959447317,0.01294805,2330.5,2328.7,13.26662567]
["bitfinex","ETHUSD",1769959447623,0.01294805,2330.7,2328.7,14.16662567]
["bitfinex","ETHUSD",1769959447822,0.01294805,2330.5,2328.8,1.41666257]
["bitfinex","ETHUSD",1769959447996,0.01294805,2330.8,2328.8,1.41666257]
["bitfinex","ETHUSD",1769959448194,0.01294805,2330.6,2328.8,1.41666257]
["bitfinex","ETHUSD",1769959448393,0.01294805,2330.4,2328.8,1.41666257]
["bitfinex","ETHUSD",1769959448601,0.01294805,2330.3,2328.4,0.9]
["bitfinex","ETHUSD",1769959449015,0.01294805,2330.2,2328.2,12.74519263]
["bitfinex","ETHUSD",1769959449228,0.01294805,2330.4,2328.2,13.64519263]
["bitfinex","ETHUSD",1769959449427,12.69173344,2330.5,2328.3,12.74519263]
["bitfinex","ETHUSD",1769959449595,1.26917334,2330.4,2328.4,2.29723094]
["bitfinex","ETHUSD",1769959449797,1.28212139,2330.4,2328.4,3.19723094]
["bitfinex","ETHUSD",1769959450209,0.01294805,2330.3,2328.4,3.19723094]
["bitfinex","ETHUSD",1769959450488,0.01294805,2330.3,2328.4,2.29723094]
["bitfinex","ETHUSD",1769959450695,0.01294805,2329.6,2328.1,0.001]
["bitfinex","ETHUSD",1769959450917,0.01294805,2329.0,2328.1,0.001]
["bitfinex","ETHUSD",1769959451125,0.01294805,2329.0,2326.9,0.01394805]
["bitfinex","ETHUSD",1769959451126,0.01294805,2328.8,2327.0,0.9]
["bitfinex","ETHUSD",1769959451295,0.01294805,2329.2,2327.1,12.74519263]
["bitfinex","ETHUSD",1769959451492,0.01294805,2329.5,2327.1,12.74519263]
["bitfinex","ETHUSD",1769959451721,0.01294805,2329.2,2327.1,12.74519263]
["bitfinex","ETHUSD",1769959452625,1.07346816,2328.9,2327.2,1.07425232]
["bitfinex","ETHUSD",1769959452832,0.01294805,2328.6,2327.1,1.07426714]
["bitfinex","ETHUSD",1769959453134,0.01294805,2328.5,2327.1,1.07426714]
["bitfinex","ETHUSD",1769959453423,0.01294805,2328.5,2327.2,0.53714972]
["bitfinex","ETHUSD",1769959454021,0.01294805,2328.8,2327.2,0.53714972]
["bitfinex","ETHUSD",1769959454323,1.07346816,2328.9,2328.1,0.001]
["bitfinex","ETHUSD",1769959454711,4.29387264,2329.0,2328.1,0.001]
["bitfinex","ETHUSD",1769959455017,0.85877453,2328.9,2328.1,0.001]
["bitfinex","ETHUSD",1769959456532,0.01294805,2328.8,2328.1,0.001]
["bitfinex","ETHUSD",1769959456734,1.07356035,2328.7,2328.1,0.001]
["bitfinex","ETHUSD",1769959457434,0.01294805,2328.6,2327.3,1.07420616]
["bitfinex","ETHUSD",1769959458237,0.01294805,2328.6,2327.2,1.61136584]
["bitfinex","ETHUSD",1769959458404,0.01294805,2328.5,2327.2,0.53714972]
["bitfinex","ETHUSD",1769959458726,1.07379091,2328.2,2326.9,0.001]
["bitfinex","ETHUSD",1769959458900,0.01294805,2328.0,2326.9,0.001]
["bitfinex","ETHUSD",1769959459113,0.01294805,2327.8,2326.9,0.001]
["bitfinex","ETHUSD",1769959459513,0.01294805,2328.0,2326.9,0.001]
["bitfinex","ETHUSD",1769959460022,1.07379091,2328.2,2326.9,0.001]
["bitfinex","ETHUSD",1769959460223,1.07365256,2328.5,2326.9,12.74619263]
["bitfinex","ETHUSD",1769959460530,1.07365256,2328.5,2327.0,1.27461926]
["bitfinex","ETHUSD",1769959460739,1.07365256,2328.5,2327.1,1.07429848]
["bitfinex","ETHUSD",1769959461122,4.30755831,2328.8,2327.1,13.81949111]
["bitfinex","ETHUSD",1769959461123,1.07351425,2328.8,2327.1,13.81949111]
["bitfinex","ETHUSD",1769959461742,0.01294805,2328.6,2327.1,1.07429848]
["bitfinex","ETHUSD",1769959461940,0.1024,2328.7,2327.1,1.07429848]
["bitfinex","ETHUSD",1769959462144,0.64711743,2328.7,2327.1,2.04126711]
["bitfinex","ETHUSD",1769959462314,0.01294805,2328.6,2327.1,2.04126711]
["bitfinex","ETHUSD",1769959462515,0.01294805,2328.5,2327.1,2.04126711]
["bitfinex","ETHUSD",1769959462760,1.07374479,2328.3,2326.9,0.001]
["bitfinex","ETHUSD",1769959462957,1.07374479,2328.3,2327.0,1.07432647]
["bitfinex","ETHUSD",1769959463916,1.07374479,2328.3,2326.9,1.07535424]
["bitfinex","ETHUSD",1769959464441,1.07374479,2328.3,2327.0,1.07433654]
["bitfinex","ETHUSD",1769959464641,1.07374479,2328.3,2326.9,1.0753582]
["bitfinex","ETHUSD",1769959464834,1.07383703,2328.1,2326.9,0.001]
["bitfinex","ETHUSD",1769959465855,4.29442794,2328.6,2326.9,12.74619263]
["bitfinex","ETHUSD",1769959466230,1.07360645,2328.6,2326.9,12.74619263]
["bitfinex","ETHUSD",1769959466556,4.29330778,2329.3,2327.1,12.74619263]
["bitfinex","ETHUSD",1769959466759,1.0731456,2329.6,2327.7,1.07402156]
["bitfinex","ETHUSD",1769959466966,1.0731456,2329.6,2327.8,12.74519263]
["bitfinex","ETHUSD",1769959467171,1.0731302,2329.7,2328.2,12.74519263]
["bitfinex","ETHUSD",1769959467460,4.29203225,2329.9,2328.2,12.74519263]
["bitfinex","ETHUSD",1769959467664,0.0011,2329.3,2328.3,14.01971189]
["bitfinex","ETHUSD",1769959468370,4.29129852,2330.3,2328.5,12.74519263]
["bitfinex","ETHUSD",1769959468371,1.07286928,2330.2,2328.5,12.74519263]
["bitfinex","ETHUSD",1769959468539,0.53641678,2330.1,2328.6,2.20723094]
["bitfinex","ETHUSD",1769959469050,0.01294805,2329.9,2328.6,1.07360449]
["bitfinex","ETHUSD",1769959469256,1.07296137,2330.0,2328.6,1.07360449]
["bitfinex","ETHUSD",1769959470962,1.07296137,2330.0,2328.6,14.5]
["bitfinex","ETHUSD",1769959471267,1.07296137,2330.0,2328.7,1.87944539]
["bitfinex","ETHUSD",1769959471465,0.01294805,2329.9,2328.5,1.07365256]
["bitfinex","ETHUSD",1769959471775,0.01294805,2329.6,2328.3,1.07372138]
["bitfinex","ETHUSD",1769959472068,0.01294805,2329.4,2328.1,4.29530255]
["bitfinex","ETHUSD",1769959472245,0.1024,2329.8,2328.4,1.07369732]
["bitfinex","ETHUSD",1769959472430,0.91577889,2329.7,2328.4,1.07369732]
["bitfinex","ETHUSD",1769959472633,13.76469481,2330.0,2328.4,1.07369732]
["bitfinex","ETHUSD",1769959472835,0.91624295,2329.9,2328.4,1.07369732]
["bitfinex","ETHUSD",1769959473035,1.07296137,2330.0,2328.4,1.07369732]
["bitfinex","ETHUSD",1769959473278,1.07296137,2330.0,2328.5,14.73204183]
["bitfinex","ETHUSD",1769959473641,1.08590942,2330.0,2328.5,1.9868492]
["bitfinex","ETHUSD",1769959473836,0.01294805,2329.9,2328.5,1.9868492]
["bitfinex","ETHUSD",1769959474748,0.01294805,2329.9,2328.1,0.42953026]
["bitfinex","ETHUSD",1769959474749,0.01294805,2329.5,2328.1,0.42953026]
["bitfinex","ETHUSD",1769959475063,1.07342206,2329.0,2327.6,1.0740677]
["bitfinex","ETHUSD",1769959475235,1.07342206,2329.0,2327.7,14.5]
["bitfinex","ETHUSD",1769959475966,1.07342206,2329.0,2327.6,1.0740677]
["bitfinex","ETHUSD",1769959476271,0.01294805,2328.8,2327.6,1.0740677]
["bitfinex","ETHUSD",1769959476840,0.01294805,2328.8,2327.5,1.07408561]
["bitfinex","ETHUSD",1769959477172,0.01294805,2328.8,2327.5,3.15115134]
["bitfinex","ETHUSD",1769959477365,1.07356035,2328.7,2327.5,3.15115134]
["bitfinex","ETHUSD",1769959477748,1.07342206,2329.0,2327.5,16.4375547]
["bitfinex","ETHUSD",1769959478234,0.91714709,2328.9,2327.5,16.4375547]
["bitfinex","ETHUSD",1769959478435,1.07342206,2329.0,2327.5,16.4375547]
["bitfinex","ETHUSD",1769959478638,1.07342206,2329.0,2327.6,15.359816]
["bitfinex","ETHUSD",1769959479062,1.07328381,2329.3,2327.6,15.359816]
["bitfinex","ETHUSD",1769959479439,1.07328381,2329.3,2327.7,14.36042492]
["bitfinex","ETHUSD",1769959479839,1.07328381,2329.3,2327.7,14.36142492]
["bitfinex","ETHUSD",1769959480039,0.0011,2329.1,2327.8,15.35949574]
["bitfinex","ETHUSD",1769959480571,0.0011,2329.1,2327.9,14.5]
["bitfinex","ETHUSD",1769959480945,0.0011,2329.1,2328.0,0.9]
["bitfinex","ETHUSD",1769959481586,0.0011,2329.3,2328.2,13.28640336]
["bitfinex","ETHUSD",1769959481759,0.0011,2329.3,2328.1,15.57383703]
["bitfinex","ETHUSD",1769959481760,0.0011,2329.3,2328.4,13.28640336]
["bitfinex","ETHUSD",1769959482073,1.0730865,2329.8,2328.4,13.28640336]
["bitfinex","ETHUSD",1769959482473,1.0730865,2329.8,2328.5,14.5]
["bitfinex","ETHUSD",1769959482678,1.0730865,2329.8,2328.6,0.9]
["bitfinex","ETHUSD",1769959483252,1.07290562,2330.2,2328.6,14.18640336]
["bitfinex","ETHUSD",1769959483451,4.29142199,2330.3,2328.8,1.07351425]
["bitfinex","ETHUSD",1769959483650,0.91549094,2330.2,2328.8,1.07351425]
["bitfinex","ETHUSD",1769959483867,0.91549094,2330.1,2328.8,1.07351425]
["bitfinex","ETHUSD",1769959484068,4.30437004,2330.3,2328.8,1.07351425]
["bitfinex","ETHUSD",1769959484274,0.01294805,2330.0,2328.7,2.49218414]
["bitfinex","ETHUSD",1769959484447,0.01294805,2329.7,2328.3,0.85015431]
["bitfinex","ETHUSD",1769959484650,0.91482918,2329.6,2328.7,1.07355691]
["bitfinex","ETHUSD",1769959484945,0.01294805,2330.1,2328.8,0.53677983]
["bitfinex","ETHUSD",1769959485176,0.92852586,2330.1,2328.8,0.53677983]
["bitfinex","ETHUSD",1769959485388,0.92852586,2330.0,2328.8,0.53677983]
["bitfinex","ETHUSD",1769959485547,1.98858523,2329.9,2328.8,1.61026387]
["bitfinex","ETHUSD",1769959485749,0.91557781,2329.8,2328.3,0.85015431]
["bitfinex","ETHUSD",1769959485952,0.01294805,2329.6,2328.4,1.07367421]
["bitfinex","ETHUSD",1769959486264,0.01294805,2329.6,2327.8,2.07309238]
["bitfinex","ETHUSD",1769959486265,0.01294805,2329.3,2327.8,2.07309238]
["bitfinex","ETHUSD",1769959486591,0.92930756,2329.2,2327.9,1.07390436]
["bitfinex","ETHUSD",1769959486766,0.92930756,2329.2,2327.8,1.07394568]
["bitfinex","ETHUSD",1769959486767,0.01294805,2329.0,2327.8,1.07394568]
["bitfinex","ETHUSD",1769959486957,1.13480152,2329.5,2328.4,1.07366769]
["bitfinex","ETHUSD",1769959487163,0.91611948,2329.4,2327.8,4.83299117]
["bitfinex","ETHUSD",1769959487482,1.07332989,2329.2,2327.9,4.29570125]
["bitfinex","ETHUSD",1769959488077,0.91562412,2329.1,2327.8,0.53709842]
["bitfinex","ETHUSD",1769959488374,0.91562412,2329.0,2327.8,1.07394506]
["bitfinex","ETHUSD",1769959488589,0.91562412,2328.9,2327.8,1.07394506]
["bitfinex","ETHUSD",1769959488747,2.22107946,2329.2,2327.8,1.07394506]
["bitfinex","ETHUSD",1769959488944,0.91586164,2329.1,2327.8,1.07394506]
["bitfinex","ETHUSD",1769959489150,1.07332989,2329.2,2327.8,1.07394506]
["bitfinex","ETHUSD",1769959489379,0.91579566,2329.1,2327.9,0.53709736]
["bitfinex","ETHUSD",1769959489554,0.91574117,2329.0,2328.0,1.07388316]
["bitfinex","ETHUSD",1769959489757,1.07332989,2329.2,2328.0,1.07388316]
["bitfinex","ETHUSD",1769959489958,0.91571463,2329.1,2328.0,1.07388316]
["bitfinex","ETHUSD",1769959490275,1.07332989,2329.2,2328.0,1.07388316]
["bitfinex","ETHUSD",1769959490482,1.07332989,2329.2,2328.1,0.59065132]
["bitfinex","ETHUSD",1769959491977,4.29331959,2329.4,2328.2,1.07379091]
["bitfinex","ETHUSD",1769959492175,0.01294805,2329.2,2328.1,1.07383535]
["bitfinex","ETHUSD",1769959492386,0.91550249,2329.1,2328.1,1.07383535]
["bitfinex","ETHUSD",1769959492586,5.42812111,2329.4,2328.1,1.07383535]
["bitfinex","ETHUSD",1769959492755,1.80651329,2329.3,2328.1,1.07383535]
["bitfinex","ETHUSD",1769959492957,0.91576426,2329.2,2328.1,1.07383535]
["bitfinex","ETHUSD",1769959493669,0.91576426,2329.1,2328.1,1.07383535]
["bitfinex","ETHUSD",1769959493868,1.07332989,2329.2,2327.7,0.001]
["bitfinex","ETHUSD",1769959494069,0.91649521,2329.1,2327.7,13.3030476]
["bitfinex","ETHUSD",1769959494273,0.91714106,2329.0,2327.8,1.43771153]
["bitfinex","ETHUSD",1769959494469,0.91698785,2328.9,2327.8,1.43771153]
["bitfinex","ETHUSD",1769959494679,0.91698785,2328.8,2327.7,0.001]
["bitfinex","ETHUSD",1769959494868,0.91698785,2328.7,2327.7,0.001]
["bitfinex","ETHUSD",1769959495069,1.14774957,2328.9,2327.7,0.001]
["bitfinex","ETHUSD",1769959495270,0.91692104,2328.8,2327.7,0.001]
["bitfinex","ETHUSD",1769959495478,0.91692104,2328.7,2327.7,0.001]
["bitfinex","ETHUSD",1769959495684,0.91692104,2328.6,2327.7,0.001]
["bitfinex","ETHUSD",1769959495890,1.07356035,2328.7,2327.7,0.001]
["bitfinex","ETHUSD",1769959496187,0.91746847,2328.6,2327.7,0.001]
["bitfinex","ETHUSD",1769959496380,1.07356035,2328.7,2327.7,0.001]
["bitfinex","ETHUSD",1769959496555,1.48069919,2328.6,2327.7,0.001]
["bitfinex","ETHUSD",1769959496764,1.07356035,2328.7,2327.7,0.001]
["bitfinex","ETHUSD",1769959496960,1.07349732,2328.9,2327.7,0.001]
["bitfinex","ETHUSD",1769959497287,3.13886227,2328.9,2327.7,0.001]
["bitfinex","ETHUSD",1769959497492,0.91761538,2328.8,2327.7,0.001]
["bitfinex","ETHUSD",1769959497691,0.91761538,2328.7,2327.7,0.001]
["bitfinex","ETHUSD",1769959497871,1.07365256,2328.5,2327.7,0.001]
["bitfinex","ETHUSD",1769959498186,1.07361045,2328.6,2327.7,0.001]
["bitfinex","ETHUSD",1769959498960,0.01294805,2328.5,2327.7,0.001]
["bitfinex","ETHUSD",1769959499192,1.25014957,2328.2,2327.1,0.001]
["bitfinex","ETHUSD",1769959499396,0.01294805,2327.8,2326.5,1.07557022]
["bitfinex","ETHUSD",1769959499598,2.04774957,2327.8,2326.5,1.07557022]
["bitfinex","ETHUSD",1769959499758,0.93073255,2327.7,2326.5,1.07557022]
["bitfinex","ETHUSD",1769959499963,1.07411385,2327.5,2326.5,0.001]
["bitfinex","ETHUSD",1769959500165,1.45613623,2327.4,2326.5,0.001]
["bitfinex","ETHUSD",1769959500365,0.91708637,2327.3,2326.5,0.001]
["bitfinex","ETHUSD",1769959500666,0.91708637,2327.2,2326.5,0.001]
["bitfinex","ETHUSD",1769959500888,0.53835173,2327.4,2326.5,0.001]
["bitfinex","ETHUSD",1769959501091,0.91734825,2327.3,2326.5,0.001]
["bitfinex","ETHUSD",1769959501369,0.36646154,2327.3,2326.5,0.001]
["bitfinex","ETHUSD",1769959501594,1.07410043,2327.6,2326.5,0.001]
["bitfinex","ETHUSD",1769959501789,4.29536162,2328.1,2326.5,13.3030476]
["bitfinex","ETHUSD",1769959501993,3.02001054,2328.5,2326.7,13.3020476]
["bitfinex","ETHUSD",1769959502197,1.07345583,2329.0,2327.0,0.01294805]
["bitfinex","ETHUSD",1769959502414,5.42947067,2329.1,2327.4,13.3020476]
["bitfinex","ETHUSD",1769959502415,0.0011,2329.1,2327.4,13.3020476]
["bitfinex","ETHUSD",1769959502590,1.07448405,2329.1,2327.6,13.3020476]
["bitfinex","ETHUSD",1769959503298,0.91601237,2329.0,2327.7,14.5]
["bitfinex","ETHUSD",1769959503607,0.5367988,2329.0,2327.8,2.78020476]
["bitfinex","ETHUSD",1769959503904,1.07448405,2329.1,2327.8,2.78020476]
["bitfinex","ETHUSD",1769959504141,0.0011,2329.1,2327.9,1.07392929]
["bitfinex","ETHUSD",1769959504264,0.0011,2329.1,2327.9,14.37597689]
["bitfinex","ETHUSD",1769959504467,0.0011,2329.1,2327.8,2.78020476]
["bitfinex","ETHUSD",1769959504666,0.01294805,2328.4,2327.0,2.27054288]
["bitfinex","ETHUSD",1769959504897,0.01294805,2327.8,2326.6,1.07449517]
["bitfinex","ETHUSD",1769959505195,0.01294805,2327.5,2326.5,0.001]
["bitfinex","ETHUSD",1769959505402,0.91429946,2327.4,2326.5,1.07557552]
["bitfinex","ETHUSD",1769959505568,1.13480152,2327.8,2326.5,1.07557552]
["bitfinex","ETHUSD",1769959505769,2.06205464,2327.8,2326.5,1.07557552]
["bitfinex","ETHUSD",1769959505968,0.91430507,2327.7,2326.5,1.07557552]
["bitfinex","ETHUSD",1769959506278,1.08701575,2327.6,2326.5,0.001]
["bitfinex","ETHUSD",1769959506485,1.08701575,2327.6,2326.2,4.29872901]
["bitfinex","ETHUSD",1769959506486,0.01294805,2327.3,2325.9,0.001]
["bitfinex","ETHUSD",1769959506687,0.01294805,2326.8,2325.9,0.001]
["bitfinex","ETHUSD",1769959506987,1.23720152,2327.4,2325.9,0.001]
["bitfinex","ETHUSD",1769959507186,0.01294805,2327.2,2325.9,0.001]
["bitfinex","ETHUSD",1769959507368,0.01294805,2327.0,2325.9,0.001]
["bitfinex","ETHUSD",1769959507791,0.01294805,2326.9,2325.9,0.001]
["bitfinex","ETHUSD",1769959507994,0.1024,2327.2,2325.9,0.001]
["bitfinex","ETHUSD",1769959508195,1.07434464,2327.0,2325.9,0.001]
["bitfinex","ETHUSD",1769959508370,0.62960296,2326.9,2325.9,0.001]
["bitfinex","ETHUSD",1769959508991,0.64255101,2326.9,2325.9,0.001]
["bitfinex","ETHUSD",1769959509201,0.62960296,2326.9,2325.9,0.001]
["bitfinex","ETHUSD",1769959509808,1.07432515,2327.1,2325.9,0.001]
["bitfinex","ETHUSD",1769959510086,1.07416,2327.4,2325.9,13.37128435]
["bitfinex","ETHUSD",1769959510287,1.07392929,2327.9,2326.0,14.44509088]
["bitfinex","ETHUSD",1769959510487,1.70089393,2327.9,2326.2,13.37028435]
["bitfinex","ETHUSD",1769959510700,1.70089393,2327.9,2326.3,27.87028435]
["bitfinex","ETHUSD",1769959510898,1.07346816,2328.9,2326.4,13.37028435]
["bitfinex","ETHUSD",1769959511102,1.08641621,2328.9,2326.9,13.37028435]
["bitfinex","ETHUSD",1769959511308,0.01294805,2328.7,2326.9,14.27028435]
["bitfinex","ETHUSD",1769959511488,1.07455816,2329.0,2327.0,14.79731279]
["bitfinex","ETHUSD",1769959511986,1.08750621,2329.0,2327.1,27.87028435]
["bitfinex","ETHUSD",1769959512216,0.01294805,2328.9,2327.2,1.07425232]
["bitfinex","ETHUSD",1769959512397,0.01294805,2328.8,2327.2,1.07425232]
["bitfinex","ETHUSD",1769959512596,0.01294805,2328.4,2327.0,1.42702844]
["bitfinex","ETHUSD",1769959512919,0.01294805,2328.0,2326.6,1.07449836]
["bitfinex","ETHUSD",1769959513121,0.01294805,2327.8,2326.5,1.07455045]
["bitfinex","ETHUSD",1769959513417,0.66235642,2327.8,2326.6,1.07450751]
["bitfinex","ETHUSD",1769959513616,1.14774957,2328.1,2326.4,1.07460448]
["bitfinex","ETHUSD",1769959513617,0.01294805,2327.7,2326.4,1.07460448]
["bitfinex","ETHUSD",1769959514183,1.07397542,2327.8,2326.2,1.07471412]
["bitfinex","ETHUSD",1769959514421,1.08692347,2327.8,2326.2,1.07471412]
["bitfinex","ETHUSD",1769959514618,0.01294805,2327.5,2326.1,3.03926926]
["bitfinex","ETHUSD",1769959514819,0.01294805,2327.6,2326.1,1.07473756]
["bitfinex","ETHUSD",1769959514991,0.01294805,2327.4,2326.1,1.07473756]
["bitfinex","ETHUSD",1769959515621,0.01294805,2327.5,2326.1,1.07473756]
["bitfinex","ETHUSD",1769959515921,0.01294805,2327.4,2326.1,1.07473756]
["bitfinex","ETHUSD",1769959516225,0.01294805,2327.3,2326.1,1.07473756]
["bitfinex","ETHUSD",1769959516420,1.07425232,2327.2,2326.0,1.97477951]
["bitfinex","ETHUSD",1769959516719,0.53842097,2327.1,2326.0,1.07479147]
["bitfinex","ETHUSD",1769959517120,0.53842097,2327.1,2325.9,1.07583301]
["bitfinex","ETHUSD",1769959517321,0.01294805,2326.9,2325.9,0.001]
["bitfinex","ETHUSD",1769959517623,0.01294805,2326.8,2325.9,0.001]
["bitfinex","ETHUSD",1769959517824,12.65459288,2326.6,2325.5,0.001]
["bitfinex","ETHUSD",1769959517991,0.01294805,2326.2,2325.3,0.001]
["bitfinex","ETHUSD",1769959518192,0.01294805,2326.4,2325.3,0.001]
["bitfinex","ETHUSD",1769959518392,1.08756978,2326.4,2325.3,0.001]
["bitfinex","ETHUSD",1769959518589,1.00641569,2326.3,2324.8,0.001]
["bitfinex","ETHUSD",1769959518788,1.07462173,2326.4,2324.8,0.001]
["bitfinex","ETHUSD",1769959519022,0.62741087,2326.3,2324.8,0.001]
["bitfinex","ETHUSD",1769959519939,0.64035892,2326.3,2324.8,0.001]
["bitfinex","ETHUSD",1769959520319,1.07471412,2326.2,2324.8,0.001]
["bitfinex","ETHUSD",1769959520515,1.08766217,2326.2,2324.8,0.001]
["bitfinex","ETHUSD",1769959520721,1.07471412,2326.2,2324.8,0.001]
["bitfinex","ETHUSD",1769959520919,0.01294805,2325.9,2324.8,0.001]
["bitfinex","ETHUSD",1769959521419,0.01294805,2325.7,2325.0,0.001]
["bitfinex","ETHUSD",1769959521731,0.01294805,2325.5,2324.8,0.001]
["bitfinex","ETHUSD",1769959521934,0.01294805,2325.4,2324.5,0.001]
["bitfinex","ETHUSD",1769959522235,0.1024,2325.5,2324.5,0.001]
["bitfinex","ETHUSD",1769959522535,1.07508385,2325.4,2324.5,0.001]
["bitfinex","ETHUSD",1769959522746,0.54907673,2325.3,2324.5,0.001]
["bitfinex","ETHUSD",1769959522971,0.54907673,2325.3,2323.8,0.001]
["bitfinex","ETHUSD",1769959522972,0.01294805,2325.1,2323.8,0.001]
["bitfinex","ETHUSD",1769959523247,0.01294805,2325.2,2323.8,0.001]
["bitfinex","ETHUSD",1769959523409,0.54907673,2325.3,2323.8,0.001]
["bitfinex","ETHUSD",1769959523607,0.01294805,2325.2,2323.8,0.001]
["bitfinex","ETHUSD",1769959523911,0.54907673,2325.3,2323.8,0.001]
["bitfinex","ETHUSD",1769959524248,0.01294805,2325.1,2323.8,0.001]
["bitfinex","ETHUSD",1769959524631,1.07531506,2324.9,2323.8,0.001]
["bitfinex","ETHUSD",1769959524836,0.53765753,2324.8,2323.8,0.001]
["bitfinex","ETHUSD",1769959525019,1.07529413,2325.0,2323.8,0.001]
["bitfinex","ETHUSD",1769959525421,1.07480653,2326.0,2324.3,13.37028435]
["bitfinex","ETHUSD",1769959526015,1.08775458,2326.0,2324.3,13.37028435]
["bitfinex","ETHUSD",1769959526320,0.59999782,2325.9,2324.4,1.33702844]
["bitfinex","ETHUSD",1769959526634,0.01294805,2325.2,2323.9,0.001]
["bitfinex","ETHUSD",1769959526936,0.11534805,2325.0,2323.9,1.07676894]
["bitfinex","ETHUSD",1769959527311,1.07489895,2325.8,2324.0,1.08867954]
["bitfinex","ETHUSD",1769959527507,1.07489895,2325.8,2323.9,5.20492598]
["bitfinex","ETHUSD",1769959527508,12.65459288,2325.6,2323.9,0.001]
["bitfinex","ETHUSD",1769959527709,0.01294805,2325.3,2323.9,1.07677359]
["bitfinex","ETHUSD",1769959527918,0.01294805,2325.3,2323.9,1.07677698]
["bitfinex","ETHUSD",1769959527919,0.01294805,2325.1,2323.9,1.07677698]
["bitfinex","ETHUSD",1769959528106,0.01294805,2325.0,2323.9,0.001]
["bitfinex","ETHUSD",1769959528306,0.01294805,2325.0,2323.8,0.001]
["bitfinex","ETHUSD",1769959528307,0.01294805,2324.5,2323.7,0.001]
["bitfinex","ETHUSD",1769959528542,1.07559265,2324.3,2323.4,0.001]
["bitfinex","ETHUSD",1769959528741,0.53909113,2324.2,2323.4,0.001]
["bitfinex","ETHUSD",1769959528945,1.07554837,2324.4,2323.4,0.001]
["bitfinex","ETHUSD",1769959529317,4.30182291,2324.6,2323.4,0.001]
["bitfinex","ETHUSD",1769959529714,0.01294805,2324.5,2323.4,0.001]
["bitfinex","ETHUSD",1769959530215,0.01294805,2323.9,2322.8,1.07625288]
["bitfinex","ETHUSD",1769959530651,1.08872679,2323.9,2322.7,0.001]
["bitfinex","ETHUSD",1769959530944,1.63048544,2323.9,2322.7,0.001]
["bitfinex","ETHUSD",1769959531139,0.01294805,2323.8,2322.7,0.001]
["bitfinex","ETHUSD",1769959531535,1.63048544,2323.9,2322.7,0.001]
["bitfinex","ETHUSD",1769959531766,0.01294805,2323.8,2322.7,0.001]
["bitfinex","ETHUSD",1769959532160,1.63048544,2323.9,2322.7,0.001]
["bitfinex","ETHUSD",1769959532161,1.61753739,2323.9,2322.7,0.001]
["bitfinex","ETHUSD",1769959532314,0.01294805,2323.4,2321.9,1.07669709]
["bitfinex","ETHUSD",1769959532513,0.01294805,2323.4,2321.4,4.30770692]
["bitfinex","ETHUSD",1769959532514,0.01294805,2322.9,2321.4,4.30770692]
["bitfinex","ETHUSD",1769959532716,0.01294805,2322.7,2321.3,1.07698272]
["bitfinex","ETHUSD",1769959532941,0.01294805,2322.9,2321.3,16.2150886]
["bitfinex","ETHUSD",1769959532942,0.5419817,2322.9,2321.3,16.2150886]
["bitfinex","ETHUSD",1769959533117,1.67046331,2323.8,2321.8,13.37028435]
["bitfinex","ETHUSD",1769959533316,1.67046331,2323.8,2322.0,13.37028435]
["bitfinex","ETHUSD",1769959533543,1.97666418,2324.2,2322.3,13.37028435]
["bitfinex","ETHUSD",1769959533745,0.01294805,2323.9,2322.1,1.42712844]
["bitfinex","ETHUSD",1769959534046,0.01294805,2324.0,2321.8,13.37028435]
["bitfinex","ETHUSD",1769959534287,1.98961223,2324.2,2322.9,0.001]
["bitfinex","ETHUSD",1769959534424,1.97666418,2324.2,2322.9,0.001]
["bitfinex","ETHUSD",1769959534611,1.07577778,2323.9,2322.9,0.001]
["bitfinex","ETHUSD",1769959534816,0.01294805,2323.6,2322.9,0.001]
["bitfinex","ETHUSD",1769959535012,0.01294805,2323.5,2322.9,0.001]
["bitfinex","ETHUSD",1769959535333,0.01294805,2323.0,2321.9,1.07669156]
["bitfinex","ETHUSD",1769959535532,0.01294805,2323.0,2321.7,0.001]
["bitfinex","ETHUSD",1769959535533,0.01294805,2322.7,2321.7,0.001]
["bitfinex","ETHUSD",1769959535734,0.01294805,2322.7,2321.8,1.07674053]
["bitfinex","ETHUSD",1769959535735,0.01294805,2322.6,2321.8,1.07674053]
["bitfinex","ETHUSD",1769959535932,0.01294805,2323.0,2321.8,1.07674053]
["bitfinex","ETHUSD",1769959535933,0.902,2323.1,2322.0,1.07665805]
["bitfinex","ETHUSD",1769959536241,1.08872583,2323.9,2322.0,1.07665805]
["bitfinex","ETHUSD",1769959536445,0.01294805,2323.6,2322.0,1.07665805]
["bitfinex","ETHUSD",1769959536646,1.13480152,2325.0,2322.3,13.3832324]
["bitfinex","ETHUSD",1769959536833,0.01294805,2324.2,2322.5,13.37028435]
["bitfinex","ETHUSD",1769959537151,15.81841405,2324.1,2322.4,2.27477694]
["bitfinex","ETHUSD",1769959537448,0.01294805,2323.3,2322.0,1.07665805]
["bitfinex","ETHUSD",1769959537633,0.902,2323.6,2322.0,1.07665805]
["bitfinex","ETHUSD",1769959538042,0.01294805,2324.2,2322.0,13.94928113]
["bitfinex","ETHUSD",1769959538253,0.01294805,2324.2,2322.2,12.87262308]
["bitfinex","ETHUSD",1769959538446,0.01294805,2323.7,2322.2,12.87262308]
["bitfinex","ETHUSD",1769959538651,1.08896553,2323.4,2322.3,1.07651896]
["bitfinex","ETHUSD",1769959539032,0.01294805,2323.3,2322.3,1.07651896]
["bitfinex","ETHUSD",1769959539234,1.07599191,2323.5,2322.3,1.07651896]
["bitfinex","ETHUSD",1769959539542,0.55221148,2323.4,2322.3,1.07651896]
["bitfinex","ETHUSD",1769959539743,0.53926343,2323.4,2322.3,1.07651896]
["bitfinex","ETHUSD",1769959539958,1.08888861,2323.6,2322.3,1.07651896]
["bitfinex","ETHUSD",1769959540140,0.01294805,2323.1,2322.2,1.07655987]
["bitfinex","ETHUSD",1769959540338,0.01294805,2323.1,2321.7,0.001]
["bitfinex","ETHUSD",1769959540339,0.01294805,2322.3,2321.7,0.001]
["bitfinex","ETHUSD",1769959540658,1.08923528,2322.8,2321.7,0.001]
["bitfinex","ETHUSD",1769959540968,0.01294805,2322.7,2321.7,0.001]
["bitfinex","ETHUSD",1769959541129,4.31749099,2323.2,2321.7,0.001]
["bitfinex","ETHUSD",1769959541335,1.17850192,2323.3,2321.7,12.87362308]
["bitfinex","ETHUSD",1769959541336,1.07605561,2323.3,2321.7,12.87362308]
["bitfinex","ETHUSD",1769959541736,1.08900366,2323.3,2321.7,12.87362308]
["bitfinex","ETHUSD",1769959541930,0.53930427,2323.2,2321.8,1.28736231]
["bitfinex","ETHUSD",1769959542130,0.01294805,2323.1,2321.8,1.28736231]
["bitfinex","ETHUSD",1769959542355,0.01294805,2323.1,2321.7,0.001]
["bitfinex","ETHUSD",1769959542356,23.09659305,2323.0,2321.7,0.001]
["bitfinex","ETHUSD",1769959542541,0.01294805,2322.8,2321.7,0.001]
["bitfinex","ETHUSD",1769959542739,1.07619457,2323.0,2321.7,0.001]
["bitfinex","ETHUSD",1769959542940,0.01294805,2322.8,2321.7,0.001]
["bitfinex","ETHUSD",1769959543145,0.01294805,2322.5,2321.7,0.001]
["bitfinex","ETHUSD",1769959543342,0.01294805,2322.2,2321.1,1.07704497]
["bitfinex","ETHUSD",1769959543660,0.11534805,2322.8,2321.1,1.07704497]
["bitfinex","ETHUSD",1769959543860,0.01294805,2322.4,2321.1,1.07705581]
["bitfinex","ETHUSD",1769959544063,0.01294805,2322.1,2320.9,1.07713731]
["bitfinex","ETHUSD",1769959544233,4.31772635,2323.1,2321.1,1.077064]
["bitfinex","ETHUSD",1769959544434,0.53939209,2322.9,2321.1,13.94968708]
["bitfinex","ETHUSD",1769959544653,0.01294805,2323.0,2320.8,13.51481105]
["bitfinex","ETHUSD",1769959544966,0.01294805,2322.3,2320.6,4.30918167]
["bitfinex","ETHUSD",1769959545148,0.01294805,2321.8,2320.7,1.07722884]
["bitfinex","ETHUSD",1769959545350,0.01294805,2321.7,2320.6,1.077279]
["bitfinex","ETHUSD",1769959545665,13.62571519,2321.5,2319.8,0.902]
["bitfinex","ETHUSD",1769959545868,0.01294805,2321.0,2319.0,1.07805088]
["bitfinex","ETHUSD",1769959546063,0.01294805,2320.4,2318.2,9.364537]
["bitfinex","ETHUSD",1769959546234,0.01294805,2319.6,2318.1,13.51481105]
["bitfinex","ETHUSD",1769959546560,1.56908932,2320.1,2318.1,14.88795687]
["bitfinex","ETHUSD",1769959546779,1.0775862,2320.0,2318.2,14.60618201]
["bitfinex","ETHUSD",1769959546930,0.01294805,2319.7,2318.2,1.07842291]
["bitfinex","ETHUSD",1769959547130,0.60635792,2319.7,2318.2,1.07842291]
["bitfinex","ETHUSD",1769959547539,0.60635792,2319.7,2318.4,13.5277591]
["bitfinex","ETHUSD",1769959547758,0.60635792,2319.7,2318.5,13.5277591]
["bitfinex","ETHUSD",1769959547953,0.60635792,2319.7,2318.2,14.59323396]
["bitfinex","ETHUSD",1769959548146,0.60635792,2319.7,2318.2,14.60618201]
["bitfinex","ETHUSD",1769959548348,0.60635792,2319.7,2319.4,0.001]
["bitfinex","ETHUSD",1769959548563,0.60635792,2319.7,2318.2,14.59323396]
["bitfinex","ETHUSD",1769959548791,0.60635792,2319.7,2318.3,1.89069256]
["bitfinex","ETHUSD",1769959548792,1.68411505,2319.7,2318.3,1.89069256]
["bitfinex","ETHUSD",1769959548966,0.3045692,2319.6,2318.3,1.89069256]
["bitfinex","ETHUSD",1769959549146,0.3045692,2319.6,2318.3,15.41845166]
["bitfinex","ETHUSD",1769959549459,0.3045692,2319.6,2318.3,1.89069256]
["bitfinex","ETHUSD",1769959549634,0.87388816,2319.6,2318.2,14.59323396]
["bitfinex","ETHUSD",1769959549834,0.3068001,2319.5,2318.2,14.59323396]
["bitfinex","ETHUSD",1769959550054,0.3068001,2319.5,2318.2,1.07842291]
["bitfinex","ETHUSD",1769959550246,0.3068001,2319.5,2318.2,14.59323396]
["bitfinex","ETHUSD",1769959550642,1.38466177,2319.5,2318.2,14.59323396]
["bitfinex","ETHUSD",1769959550848,0.31219655,2319.4,2318.3,15.40550361]
["bitfinex","ETHUSD",1769959551377,0.31219655,2319.4,2318.3,1.89069256]
["bitfinex","ETHUSD",1769959551571,0.31219655,2319.4,2318.0,0.0813569]
["bitfinex","ETHUSD",1769959551572,0.11534805,2319.2,2318.0,0.0813569]
["bitfinex","ETHUSD",1769959551871,0.48217455,2319.1,2318.2,1.07841542]
["bitfinex","ETHUSD",1769959552248,1.077712,2319.8,2318.2,14.59322647]
["bitfinex","ETHUSD",1769959552435,0.01294805,2319.7,2318.3,1.89069662]
["bitfinex","ETHUSD",1769959552640,1.07781849,2319.5,2318.1,4.31369165]
["bitfinex","ETHUSD",1769959553083,1.07781849,2319.5,2318.1,17.8285027]
["bitfinex","ETHUSD",1769959553249,0.01294805,2319.3,2318.0,1.15987019]
["bitfinex","ETHUSD",1769959553451,0.01294805,2319.2,2318.0,1.15987226]
["bitfinex","ETHUSD",1769959553689,0.01294805,2319.3,2318.0,1.15987226]
["bitfinex","ETHUSD",1769959553690,0.01294805,2319.3,2318.0,0.0813569]
["bitfinex","ETHUSD",1769959553898,0.01294805,2319.2,2318.0,1.15986902]
["bitfinex","ETHUSD",1769959554196,0.01294805,2318.8,2318.0,0.0813569]
["bitfinex","ETHUSD",1769959554352,0.01294805,2319.0,2318.0,0.0313569]
["bitfinex","ETHUSD",1769959554553,1.07781849,2319.5,2318.0,14.62466259]
["bitfinex","ETHUSD",1769959554853,0.01294805,2319.2,2318.1,2.98585369]
["bitfinex","ETHUSD",1769959555053,0.01294805,2319.0,2318.0,0.0313569]
["bitfinex","ETHUSD",1769959555253,0.01294805,2319.2,2318.0,1.10985173]
["bitfinex","ETHUSD",1769959555488,0.01294805,2319.3,2318.0,0.0313569]
["bitfinex","ETHUSD",1769959555783,0.01294805,2319.6,2318.1,1.07846047]
["bitfinex","ETHUSD",1769959555951,0.01294805,2321.0,2318.1,14.59327152]
["bitfinex","ETHUSD",1769959556154,0.01294805,2319.8,2318.2,1.8938688]
["bitfinex","ETHUSD",1769959556363,0.01294805,2319.9,2318.2,15.40867985]
["bitfinex","ETHUSD",1769959556568,2.45435413,2320.2,2318.4,13.51481105]
["bitfinex","ETHUSD",1769959556569,1.36386632,2320.2,2318.4,13.51481105]
["bitfinex","ETHUSD",1769959556752,5.80375927,2321.8,2318.9,13.51481105]
["bitfinex","ETHUSD",1769959556753,1.07710278,2321.1,2318.9,13.51481105]
["bitfinex","ETHUSD",1769959556975,0.01294805,2320.7,2318.7,14.59300141]
["bitfinex","ETHUSD",1769959557293,0.01294805,2321.0,2318.7,14.59300141]
["bitfinex","ETHUSD",1769959557294,0.01294805,2321.0,2318.8,15.40538734]
["bitfinex","ETHUSD",1769959557588,0.01294805,2320.7,2318.8,15.40538734]
["bitfinex","ETHUSD",1769959557753,0.01294805,2320.9,2318.8,15.40538734]
["bitfinex","ETHUSD",1769959557956,0.01294805,2320.7,2318.8,15.40538734]
["bitfinex","ETHUSD",1769959558282,0.01294805,2320.4,2318.8,15.40538734]
["bitfinex","ETHUSD",1769959558461,0.01294805,2320.3,2318.9,0.95134516]
["bitfinex","ETHUSD",1769959558665,1.07721475,2320.8,2319.0,1.98105088]
["bitfinex","ETHUSD",1769959558882,1.0901628,2320.8,2319.0,15.49586193]
["bitfinex","ETHUSD",1769959559188,1.08983799,2321.5,2319.3,13.51481105]
["bitfinex","ETHUSD",1769959559481,0.43334772,2321.4,2319.4,16.31167985]
["bitfinex","ETHUSD",1769959559985,0.43334772,2321.4,2319.6,13.51481105]
["bitfinex","ETHUSD",1769959560488,1.07651896,2322.3,2320.4,13.51481105]
["bitfinex","ETHUSD",1769959560651,1.07651896,2322.3,2320.6,1.07730759]
["bitfinex","ETHUSD",1769959560652,0.01294805,2322.2,2320.6,1.07730759]
["bitfinex","ETHUSD",1769959560852,0.01294805,2322.0,2320.6,1.07730759]
["bitfinex","ETHUSD",1769959561064,4.31895598,2322.4,2320.7,0.5386538]
["bitfinex","ETHUSD",1769959561065,4.30600793,2322.4,2320.7,0.5386538]
["bitfinex","ETHUSD",1769959561264,4.30600793,2322.4,2320.3,13.71662202]
["bitfinex","ETHUSD",1769959561265,0.01294805,2321.7,2319.9,4.31040154]
["bitfinex","ETHUSD",1769959561471,0.01294805,2321.7,2320.5,1.07735341]
["bitfinex","ETHUSD",1769959561674,0.01294805,2321.6,2320.5,1.07735341]
["bitfinex","ETHUSD",1769959561863,0.11534805,2321.9,2319.8,13.51481105]
["bitfinex","ETHUSD",1769959561864,0.1024,2321.9,2319.8,13.51481105]
["bitfinex","ETHUSD",1769959562075,0.01294805,2321.4,2320.5,1.07735296]
["bitfinex","ETHUSD",1769959562282,8.64555505,2321.8,2320.5,1.07735296]
["bitfinex","ETHUSD",1769959562283,0.0011,2322.1,2320.5,1.07735296]
["bitfinex","ETHUSD",1769959562488,0.0011,2322.1,2320.6,0.903]
["bitfinex","ETHUSD",1769959562691,0.0011,2322.1,2320.9,9.40694193]
["bitfinex","ETHUSD",1769959562900,1.62838808,2323.2,2321.1,13.51481105]
["bitfinex","ETHUSD",1769959563058,0.01294805,2322.1,2320.7,1.98026117]
["bitfinex","ETHUSD",1769959563257,0.01294805,2322.4,2320.7,1.98026117]
["bitfinex","ETHUSD",1769959563480,0.01294805,2321.9,2320.7,1.07726117]
["bitfinex","ETHUSD",1769959563678,0.01294805,2323.1,2320.7,1.07726117]
["bitfinex","ETHUSD",1769959563882,0.01294805,2322.4,2320.7,1.07726117]
["bitfinex","ETHUSD",1769959564083,0.01294805,2323.1,2320.7,14.59207222]
["bitfinex","ETHUSD",1769959564398,0.01294805,2323.1,2320.9,13.51481105]
["bitfinex","ETHUSD",1769959564557,1.62838808,2323.2,2321.1,13.51481105]
["bitfinex","ETHUSD",1769959564897,1.62838808,2323.2,2321.3,13.51481105]
["bitfinex","ETHUSD",1769959564898,0.01294805,2323.1,2321.3,13.51481105]
["bitfinex","ETHUSD",1769959565097,0.01294805,2323.1,2321.4,0.903]
["bitfinex","ETHUSD",1769959565300,1.62838808,2323.2,2321.4,0.903]
["bitfinex","ETHUSD",1769959565301,1.61544003,2323.2,2321.4,14.41781105]
["bitfinex","ETHUSD",1769959565604,0.01294805,2323.1,2321.4,13.51481105]
["bitfinex","ETHUSD",1769959565893,0.01294805,2322.4,2321.0,1.07708681]
["bitfinex","ETHUSD",1769959566096,0.01294805,2321.8,2320.4,1.07736654]
["bitfinex","ETHUSD",1769959566281,0.01294805,2321.2,2319.9,1.0775947]
["bitfinex","ETHUSD",1769959566592,0.01294805,2321.1,2319.9,1.07762539]
["bitfinex","ETHUSD",1769959566796,1.07698272,2321.3,2319.8,4.31053062]
["bitfinex","ETHUSD",1769959566960,0.01294805,2321.1,2319.7,4.31053062]
["bitfinex","ETHUSD",1769959567157,0.01294805,2320.9,2319.7,1.07772556]
["bitfinex","ETHUSD",1769959567394,0.01294805,2321.0,2319.7,1.07772556]
["bitfinex","ETHUSD",1769959567575,0.62879136,2321.2,2319.7,1.07772556]
["bitfinex","ETHUSD",1769959567896,0.01294805,2320.8,2319.4,1.07785888]
["bitfinex","ETHUSD",1769959568109,0.01294805,2320.5,2319.1,4.31197153]
["bitfinex","ETHUSD",1769959568292,0.01294805,2320.3,2319.1,1.07795901]
["bitfinex","ETHUSD",1769959568502,0.01294805,2320.3,2318.0,0.04430495]
["bitfinex","ETHUSD",1769959568503,13.64755626,2319.1,2317.3,0.001]
["bitfinex","ETHUSD",1769959568674,0.01294805,2318.3,2317.3,0.001]
["bitfinex","ETHUSD",1769959568876,0.01294805,2318.0,2316.5,0.22422334]
["bitfinex","ETHUSD",1769959569083,0.01294805,2318.0,2315.3,9.40694193]
["bitfinex","ETHUSD",1769959569084,0.01294805,2317.4,2315.3,9.40694193]
["bitfinex","ETHUSD",1769959569283,0.01294805,2316.0,2315.2,0.2243979]
["bitfinex","ETHUSD",1769959569505,0.01294805,2315.2,2314.3,0.69293293]
["bitfinex","ETHUSD",1769959569679,0.01294805,2315.2,2313.3,0.0813569]
["bitfinex","ETHUSD",1769959569883,0.903,2315.4,2313.3,15.23919886]
["bitfinex","ETHUSD",1769959570202,0.903,2315.4,2314.3,1.08022523]
["bitfinex","ETHUSD",1769959570402,0.0129626,2314.9,2313.3,0.0813569]
["bitfinex","ETHUSD",1769959570603,0.0129626,2314.3,2313.3,0.0813569]
["bitfinex","ETHUSD",1769959571005,0.0129626,2314.0,2313.0,0.13691987]
["bitfinex","ETHUSD",1769959571314,1.09315617,2314.4,2313.0,0.13691987]
["bitfinex","ETHUSD",1769959571315,5.43392712,2317.3,2315.1,0.01296568]
["bitfinex","ETHUSD",1769959571614,5.43392712,2317.3,2315.6,0.01296568]
["bitfinex","ETHUSD",1769959571615,1.07888831,2317.2,2315.6,0.01296568]
["bitfinex","ETHUSD",1769959571855,0.01296568,2317.0,2315.1,13.77246025]
["bitfinex","ETHUSD",1769959572116,0.01296568,2317.1,2315.1,13.77246025]
["bitfinex","ETHUSD",1769959572117,0.11536568,2317.1,2315.1,13.77246025]
["bitfinex","ETHUSD",1769959572273,0.11536568,2317.1,2315.2,1.39021171]
["bitfinex","ETHUSD",1769959572274,0.904,2316.9,2315.2,1.39021171]
["bitfinex","ETHUSD",1769959572476,7.964898,2316.8,2315.2,1.37724603]
["bitfinex","ETHUSD",1769959572710,0.904,2316.9,2315.0,0.01296568]
["bitfinex","ETHUSD",1769959572928,0.904,2316.9,2314.8,13.77246025]
["bitfinex","ETHUSD",1769959572929,0.01296568,2316.7,2314.8,13.77246025]
["bitfinex","ETHUSD",1769959573215,1.09204026,2316.8,2314.9,0.904]
["bitfinex","ETHUSD",1769959573387,1.07907458,2316.8,2315.3,0.001]
["bitfinex","ETHUSD",1769959573715,1.61861187,2316.8,2315.3,0.001]
["bitfinex","ETHUSD",1769959574692,1.68689457,2317.1,2315.3,13.77346025]
["bitfinex","ETHUSD",1769959574902,1.07874865,2317.5,2315.4,14.86515297]
["bitfinex","ETHUSD",1769959575103,1.07874865,2317.5,2315.4,13.77246025]
["bitfinex","ETHUSD",1769959575104,0.01296568,2317.1,2315.4,13.77246025]
["bitfinex","ETHUSD",1769959575376,0.01296568,2316.3,2315.0,0.001]
["bitfinex","ETHUSD",1769959575617,0.01296568,2316.0,2315.0,0.001]
["bitfinex","ETHUSD",1769959575815,0.01296568,2316.2,2315.0,0.001]
["bitfinex","ETHUSD",1769959576008,0.01296568,2315.9,2315.0,0.001]
["bitfinex","ETHUSD",1769959576215,0.01296568,2315.2,2313.3,13.77246025]
["bitfinex","ETHUSD",1769959576398,0.01296568,2315.0,2313.4,3.39860071]
["bitfinex","ETHUSD",1769959576593,0.01296568,2315.5,2313.4,3.39860071]
["bitfinex","ETHUSD",1769959576594,0.11536568,2316.0,2313.4,2.31794022]
["bitfinex","ETHUSD",1769959576800,0.01296568,2315.2,2313.5,1.71711032]
["bitfinex","ETHUSD",1769959577103,0.01296568,2315.2,2313.0,0.13691987]
["bitfinex","ETHUSD",1769959577104,0.01296568,2313.7,2310.7,0.01296568]
["bitfinex","ETHUSD",1769959577310,0.01296568,2312.6,2311.6,15.07843304]
["bitfinex","ETHUSD",1769959577627,0.904,2314.8,2312.5,13.78542593]
["bitfinex","ETHUSD",1769959577805,0.904,2314.8,2313.4,0.01296568]
["bitfinex","ETHUSD",1769959578010,0.904,2314.8,2313.3,0.01296568]
["bitfinex","ETHUSD",1769959578330,9.40694193,2315.1,2312.6,13.78542593]
["bitfinex","ETHUSD",1769959578503,0.01296568,2314.5,2312.7,1.37983916]
["bitfinex","ETHUSD",1769959578698,0.01296568,2314.9,2312.6,13.78542593]
["bitfinex","ETHUSD",1769959578893,1.08000691,2314.8,2312.8,1.09387987]
["bitfinex","ETHUSD",1769959579126,0.01296568,2314.5,2312.8,1.08091419]
["bitfinex","ETHUSD",1769959579347,0.54130002,2314.7,2312.8,1.08091419]
["bitfinex","ETHUSD",1769959579526,1.08000691,2314.8,2313.2,0.01296568]
["bitfinex","ETHUSD",1769959579748,0.91696568,2315.6,2313.2,0.01296568]
["bitfinex","ETHUSD",1769959579749,1.09250622,2315.8,2313.5,0.01296568]
["bitfinex","ETHUSD",1769959579951,0.01296568,2315.6,2313.6,0.91796568]
["bitfinex","ETHUSD",1769959580102,0.01296568,2315.5,2313.6,0.905]
["bitfinex","ETHUSD",1769959580432,4.31816219,2316.0,2313.4,0.01296568]
["bitfinex","ETHUSD",1769959580433,0.01296568,2316.6,2314.4,0.01296568]
["bitfinex","ETHUSD",1769959580633,0.01296568,2316.6,2314.3,0.01296568]
["bitfinex","ETHUSD",1769959580837,2.40777568,2316.4,2314.3,1.38113573]
["bitfinex","ETHUSD",1769959581133,4.31685732,2316.9,2314.8,14.86538769]
["bitfinex","ETHUSD",1769959581434,0.53958853,2316.8,2315.2,0.01296568]
["bitfinex","ETHUSD",1769959581596,0.53958853,2316.8,2315.0,0.01296568]
["bitfinex","ETHUSD",1769959581802,0.01296568,2316.7,2314.9,1.43150721]
["bitfinex","ETHUSD",1769959582043,0.01296568,2316.7,2314.9,2.33650721]
["bitfinex","ETHUSD",1769959582200,2.487725,2316.6,2314.8,1.08000125]
["bitfinex","ETHUSD",1769959582405,0.01296568,2316.4,2314.4,0.01296568]
["bitfinex","ETHUSD",1769959582606,0.01296568,2316.2,2314.8,1.07999838]
["bitfinex","ETHUSD",1769959582807,1.07912116,2316.7,2315.0,1.0799136]
["bitfinex","ETHUSD",1769959583142,0.01296568,2316.6,2314.9,1.98494596]
["bitfinex","ETHUSD",1769959583319,0.61037482,2316.6,2314.9,1.71042797]
["bitfinex","ETHUSD",1769959583503,0.11536568,2316.5,2314.8,1.07997525]
["bitfinex","ETHUSD",1769959583703,0.11536568,2316.5,2314.6,4.33336582]
["bitfinex","ETHUSD",1769959583704,0.01296568,2316.5,2314.9,1.07995629]
["bitfinex","ETHUSD",1769959583905,0.59740914,2316.6,2315.0,0.01296568]
["bitfinex","ETHUSD",1769959584128,0.01296568,2316.5,2314.9,1.98495629]
["bitfinex","ETHUSD",1769959584304,0.01296568,2316.4,2315.0,0.63047973]
["bitfinex","ETHUSD",1769959584513,0.01296568,2316.2,2314.9,1.07995785]
["bitfinex","ETHUSD",1769959584720,0.01296568,2316.4,2314.9,1.07995785]
["bitfinex","ETHUSD",1769959585129,1.0922266,2316.4,2314.6,1.08010023]
["bitfinex","ETHUSD",1769959585633,1.07926092,2316.4,2314.6,14.86552616]
["bitfinex","ETHUSD",1769959585837,1.07926092,2316.4,2314.7,15.79582773]
["bitfinex","ETHUSD",1769959586136,0.01296568,2316.3,2314.7,15.78286205]
["bitfinex","ETHUSD",1769959586303,1.0922266,2316.4,2314.7,15.78286205]
["bitfinex","ETHUSD",1769959586505,1.0922266,2316.4,2314.7,2.0104018]
["bitfinex","ETHUSD",1769959586506,0.01296568,2316.2,2314.7,2.0104018]
["bitfinex","ETHUSD",1769959586721,0.01296568,2316.2,2315.1,0.001]
["bitfinex","ETHUSD",1769959586932,0.55518928,2316.3,2315.1,0.001]
["bitfinex","ETHUSD",1769959587235,0.55518928,2316.3,2314.9,0.001]
["bitfinex","ETHUSD",1769959587236,0.01296568,2316.0,2314.9,0.001]
["bitfinex","ETHUSD",1769959587535,1.07937147,2316.2,2314.9,0.001]
["bitfinex","ETHUSD",1769959587702,1.07929521,2316.4,2314.9,0.001]
["bitfinex","ETHUSD",1769959587906,1.67865737,2316.4,2314.9,0.001]
["bitfinex","ETHUSD",1769959588717,0.01296568,2315.8,2314.9,0.001]
["bitfinex","ETHUSD",1769959588935,0.01296568,2316.0,2314.9,0.001]
["bitfinex","ETHUSD",1769959589106,0.01296568,2315.6,2314.9,0.001]
["bitfinex","ETHUSD",1769959589311,1.09250622,2315.8,2314.9,0.001]
["bitfinex","ETHUSD",1769959589513,0.54236341,2315.7,2314.9,0.001]
["bitfinex","ETHUSD",1769959589713,4.31764828,2316.1,2314.9,0.001]
["bitfinex","ETHUSD",1769959590026,0.01296568,2315.9,2314.9,0.001]
["bitfinex","ETHUSD",1769959590427,0.01296568,2315.5,2314.0,1.08038029]
["bitfinex","ETHUSD",1769959590631,0.01296568,2315.3,2314.0,1.08038029]
["bitfinex","ETHUSD",1769959590834,4.31764828,2316.1,2314.0,14.85284054]
["bitfinex","ETHUSD",1769959591034,0.61232784,2316.4,2314.0,14.85284054]
["bitfinex","ETHUSD",1769959591035,4.9295579,2316.4,2314.4,13.77246025]
["bitfinex","ETHUSD",1769959591335,0.01296568,2316.8,2314.6,13.77246025]
["bitfinex","ETHUSD",1769959591519,1.07912116,2316.7,2314.8,13.77246025]
["bitfinex","ETHUSD",1769959591721,1.07912116,2316.7,2315.0,13.77246025]
["bitfinex","ETHUSD",1769959591938,1.07865556,2317.7,2315.5,13.77246025]
["bitfinex","ETHUSD",1769959592119,1.09162124,2317.7,2315.5,13.77246025]
["bitfinex","ETHUSD",1769959592316,0.01296568,2317.4,2315.7,13.77246025]
["bitfinex","ETHUSD",1769959592645,0.01296568,2317.5,2315.7,14.67746025]
["bitfinex","ETHUSD",1769959592843,0.01296568,2317.3,2315.8,14.5]
["bitfinex","ETHUSD",1769959593048,1.07874865,2317.5,2315.9,1.07949393]
["bitfinex","ETHUSD",1769959593349,1.07874865,2317.5,2316.0,1.21096445]
["bitfinex","ETHUSD",1769959593716,1.07874865,2317.5,2316.1,14.5]
["bitfinex","ETHUSD",1769959593916,4.31369165,2318.4,2316.2,13.77246025]
["bitfinex","ETHUSD",1769959594126,0.01296568,2318.2,2316.3,15.71290435]
["bitfinex","ETHUSD",1769959594326,0.01296568,2318.1,2316.3,15.71290435]
["bitfinex","ETHUSD",1769959594549,0.55216783,2318.3,2316.3,15.71290435]
["bitfinex","ETHUSD",1769959594550,0.53920215,2318.3,2316.3,15.71290435]
["bitfinex","ETHUSD",1769959594846,0.53920215,2318.3,2316.5,13.77246025]
["bitfinex","ETHUSD",1769959595047,4.31250077,2318.9,2316.7,13.77246025]
["bitfinex","ETHUSD",1769959595251,4.31250077,2318.9,2316.9,13.77246025]
["bitfinex","ETHUSD",1769959595551,4.3117782,2319.3,2317.1,13.77246025]
["bitfinex","ETHUSD",1769959595755,4.74422424,2319.3,2317.3,13.77246025]
["bitfinex","ETHUSD",1769959596220,4.74422424,2319.3,2317.4,13.78542593]
["bitfinex","ETHUSD",1769959596420,1.51035747,2319.3,2317.8,0.01296568]
["bitfinex","ETHUSD",1769959596627,0.01296568,2319.8,2317.5,28.27246025]
["bitfinex","ETHUSD",1769959596858,1.07753976,2320.1,2317.8,13.77246025]
["bitfinex","ETHUSD",1769959597034,1.09050544,2320.1,2317.9,0.01296568]
["bitfinex","ETHUSD",1769959597233,1.07763265,2319.9,2318.0,1.98351596]
["bitfinex","ETHUSD",1769959597539,0.5401129,2319.8,2318.1,13.89815549]
["bitfinex","ETHUSD",1769959597917,0.5401129,2319.8,2318.3,13.25413526]
["bitfinex","ETHUSD",1769959598124,1.07763265,2319.9,2318.5,0.01296568]
["bitfinex","ETHUSD",1769959598324,4.31053062,2320.0,2318.5,0.01296568]
["bitfinex","ETHUSD",1769959598325,1.07735401,2320.6,2318.8,13.26710094]
["bitfinex","ETHUSD",1769959598524,1.07735401,2320.6,2318.9,14.51296568]
["bitfinex","ETHUSD",1769959598769,0.53995501,2320.5,2318.9,14.51296568]
["bitfinex","ETHUSD",1769959599125,1.07740044,2320.4,2319.0,1.07805088]
["bitfinex","ETHUSD",1769959599445,0.01296568,2320.1,2318.6,1.07823305]
["bitfinex","ETHUSD",1769959599650,1.09036612,2320.4,2318.9,1.07808366]
["bitfinex","ETHUSD",1769959599851,0.01296568,2320.2,2318.9,1.07808366]
["bitfinex","ETHUSD",1769959600026,0.01296568,2320.1,2318.8,1.07811096]
["bitfinex","ETHUSD",1769959600223,0.01296568,2319.8,2318.6,1.07822216]
["bitfinex","ETHUSD",1769959600440,0.01296568,2320.1,2318.7,1.07818958]
["bitfinex","ETHUSD",1769959600652,0.01296568,2320.1,2318.9,1.07809468]
["bitfinex","ETHUSD",1769959600856,0.59399229,2320.3,2318.3,14.5]
["bitfinex","ETHUSD",1769959601058,0.59399229,2320.3,2318.9,1.07808975]
["bitfinex","ETHUSD",1769959601262,0.59399229,2320.3,2318.7,13.25413526]
["bitfinex","ETHUSD",1769959601447,1.07742711,2320.4,2318.8,13.25413526]
["bitfinex","ETHUSD",1769959601762,0.01296568,2320.3,2318.8,14.5]
["bitfinex","ETHUSD",1769959602333,1.07742711,2320.4,2318.8,14.5]
["bitfinex","ETHUSD",1769959602657,0.53870289,2320.3,2318.8,15.95]
["bitfinex","ETHUSD",1769959602858,0.53870289,2320.3,2318.9,13.25413526]
["bitfinex","ETHUSD",1769959603031,1.07742711,2320.4,2318.9,13.25413526]
["bitfinex","ETHUSD",1769959603230,0.01296568,2320.7,2319.0,1.07805088]
["bitfinex","ETHUSD",1769959603431,0.01296568,2320.6,2319.0,1.07805088]
["bitfinex","ETHUSD",1769959603733,1.09018043,2320.8,2319.0,14.33218614]
["bitfinex","ETHUSD",1769959603734,1.07721475,2320.8,2319.0,14.33218614]
["bitfinex","ETHUSD",1769959603934,0.56809775,2320.7,2319.0,14.33218614]
["bitfinex","ETHUSD",1769959604134,0.58106343,2320.7,2319.0,14.33218614]
["bitfinex","ETHUSD",1769959604661,0.56809775,2320.7,2319.0,14.33218614]
["bitfinex","ETHUSD",1769959605158,1.64537246,2320.7,2319.0,14.34515182]
["bitfinex","ETHUSD",1769959605360,1.07727471,2320.7,2319.2,12.84375605]
["bitfinex","ETHUSD",1769959606061,1.07727471,2320.7,2319.3,0.904]
["bitfinex","ETHUSD",1769959606534,1.07721475,2320.8,2319.3,13.74775605]
["bitfinex","ETHUSD",1769959606732,1.07721475,2320.8,2319.1,1.97039778]
["bitfinex","ETHUSD",1769959606960,0.01296568,2320.6,2319.0,1.07805088]
["bitfinex","ETHUSD",1769959607166,1.07730759,2320.6,2319.0,13.92180693]
["bitfinex","ETHUSD",1769959607350,1.07730759,2320.6,2318.9,1.07806373]
["bitfinex","ETHUSD",1769959607351,0.01296568,2320.2,2318.9,1.07806373]
["bitfinex","ETHUSD",1769959607553,8.38032568,2320.1,2318.8,1.07810742]
["bitfinex","ETHUSD",1769959607752,0.01296568,2319.7,2318.5,1.07824792]
["bitfinex","ETHUSD",1769959607930,0.01296568,2319.7,2318.6,1.07822831]
["bitfinex","ETHUSD",1769959608138,0.01296568,2319.8,2318.7,1.078153]
["bitfinex","ETHUSD",1769959608362,0.01296568,2319.8,2318.5,1.07825823]
["bitfinex","ETHUSD",1769959608562,0.01296568,2319.4,2318.0,1.07848326]
["bitfinex","ETHUSD",1769959608764,0.01296568,2318.9,2317.2,12.84375605]
["bitfinex","ETHUSD",1769959608962,0.01296568,2318.6,2317.3,1.07883441]
["bitfinex","ETHUSD",1769959609261,1.07832988,2318.4,2317.0,1.07898144]
["bitfinex","ETHUSD",1769959609464,0.55342719,2318.3,2317.0,1.06150407]
["bitfinex","ETHUSD",1769959609647,0.55342719,2318.3,2316.9,1.07899859]
["bitfinex","ETHUSD",1769959609845,0.55342719,2318.3,2316.0,12.85672173]
["bitfinex","ETHUSD",1769959609846,0.01296568,2318.0,2316.0,12.85672173]
["bitfinex","ETHUSD",1769959610047,0.01296568,2317.7,2316.3,4.31717645]
["bitfinex","ETHUSD",1769959610258,0.01296568,2317.6,2316.4,1.07922917]
["bitfinex","ETHUSD",1769959610565,0.91696568,2318.2,2316.8,1.07905034]
["bitfinex","ETHUSD",1769959610768,2.06496568,2318.1,2316.1,4.31758274]
["bitfinex","ETHUSD",1769959611068,0.01296568,2317.6,2316.6,1.07916205]
["bitfinex","ETHUSD",1769959611238,0.01296568,2317.6,2316.0,12.84375605]
["bitfinex","ETHUSD",1769959611239,1.07865556,2317.7,2316.1,4.31758266]
["bitfinex","ETHUSD",1769959611561,0.01296568,2317.6,2316.1,4.31758266]
["bitfinex","ETHUSD",1769959611755,1.07865556,2317.7,2316.0,1.07943638]
["bitfinex","ETHUSD",1769959611954,0.54192092,2317.6,2316.0,13.92319243]
["bitfinex","ETHUSD",1769959612355,0.54192092,2317.6,2316.0,1.07943638]
["bitfinex","ETHUSD",1769959612557,0.01296568,2317.4,2315.9,1.07948294]
["bitfinex","ETHUSD",1769959612761,0.01296568,2317.2,2315.7,1.07956364]
["bitfinex","ETHUSD",1769959612946,0.01296568,2317.1,2315.8,1.07954049]
["bitfinex","ETHUSD",1769959613273,1.09199369,2316.9,2315.1,0.001]
["bitfinex","ETHUSD",1769959613471,1.09199369,2316.9,2315.5,1.07966127]
["bitfinex","ETHUSD",1769959613472,0.01296568,2316.7,2315.5,1.07966127]
["bitfinex","ETHUSD",1769959613644,0.01296568,2316.6,2315.1,4.32040697]
["bitfinex","ETHUSD",1769959613844,0.01296568,2316.5,2315.2,1.07980733]
["bitfinex","ETHUSD",1769959614045,0.01296568,2316.5,2315.1,1.8830407]
["bitfinex","ETHUSD",1769959614242,0.01296568,2316.4,2315.3,1.07976855]
["bitfinex","ETHUSD",1769959614448,0.01296568,2316.7,2315.5,1.07966667]
["bitfinex","ETHUSD",1769959614644,1.09199369,2316.9,2315.5,1.07966667]
["bitfinex","ETHUSD",1769959614869,1.09199369,2316.9,2315.3,4.31906307]
["bitfinex","ETHUSD",1769959614870,1.07902801,2316.9,2315.3,4.31906307]
["bitfinex","ETHUSD",1769959615075,0.54210714,2316.8,2315.5,1.07967659]
["bitfinex","ETHUSD",1769959615261,1.07912116,2316.7,2315.4,4.31887053]
["bitfinex","ETHUSD",1769959615850,1.07912116,2316.7,2315.3,0.43200631]
["bitfinex","ETHUSD",1769959616046,1.07912116,2316.7,2315.3,13.92352293]
["bitfinex","ETHUSD",1769959616479,0.01296568,2316.6,2315.1,1.08083698]
["bitfinex","ETHUSD",1769959616647,0.01296568,2316.2,2315.1,0.001]
["bitfinex","ETHUSD",1769959616848,0.01296568,2316.0,2315.1,0.001]
["bitfinex","ETHUSD",1769959617073,0.01296568,2316.1,2315.1,0.001]
["bitfinex","ETHUSD",1769959617254,1.09245961,2315.9,2315.1,0.001]
["bitfinex","ETHUSD",1769959617464,0.5423401,2315.8,2315.1,0.001]
["bitfinex","ETHUSD",1769959617772,0.5423401,2315.8,2314.9,0.001]
["bitfinex","ETHUSD",1769959618184,0.55530578,2315.8,2314.9,0.001]
["bitfinex","ETHUSD",1769959618355,0.5423401,2315.8,2314.9,0.001]
["bitfinex","ETHUSD",1769959619410,0.01296568,2315.8,2314.2,1.08028692]
["bitfinex","ETHUSD",1769959619553,0.01296568,2315.6,2314.2,1.08028692]
["bitfinex","ETHUSD",1769959619853,0.01296568,2315.7,2314.2,1.08028692]
["bitfinex","ETHUSD",1769959619854,0.01296568,2315.4,2314.2,1.08028692]
["bitfinex","ETHUSD",1769959620057,0.01296568,2315.1,2314.0,1.0803801]
["bitfinex","ETHUSD",1769959620296,0.01296568,2315.1,2313.9,0.001]
["bitfinex","ETHUSD",1769959620297,0.01296568,2315.1,2314.1,1.08032575]
["bitfinex","ETHUSD",1769959620585,0.91796568,2315.6,2314.0,1.0803543]
["bitfinex","ETHUSD",1769959620786,0.01296568,2315.2,2313.9,0.001]
["bitfinex","ETHUSD",1769959621088,0.01296568,2315.2,2313.0,4.33733548]
["bitfinex","ETHUSD",1769959621089,0.01296568,2314.2,2313.0,0.001]
["bitfinex","ETHUSD",1769959621285,1.08038029,2314.0,2313.0,0.001]
["bitfinex","ETHUSD",1769959621580,0.01296568,2313.5,2313.0,0.001]
["bitfinex","ETHUSD",1769959621779,0.82202511,2313.9,2313.0,0.001]
["bitfinex","ETHUSD",1769959621994,0.01296568,2313.6,2312.0,0.905]
["bitfinex","ETHUSD",1769959622163,0.01297129,2313.0,2311.0,0.00829703]
["bitfinex","ETHUSD",1769959622350,0.01297129,2312.9,2311.0,14.13725839]
["bitfinex","ETHUSD",1769959622547,0.01297129,2313.2,2311.3,4.32651547]
["bitfinex","ETHUSD",1769959622751,0.91797129,2313.5,2312.4,1.08109221]
["bitfinex","ETHUSD",1769959623055,0.01297129,2312.5,2311.0,1.29350234]
["bitfinex","ETHUSD",1769959623355,0.01297129,2312.1,2310.6,1.78192352]
["bitfinex","ETHUSD",1769959623599,0.01297129,2311.7,2310.0,0.22451561]
["bitfinex","ETHUSD",1769959623752,0.01297129,2311.7,2308.6,0.0813569]
["bitfinex","ETHUSD",1769959623753,0.01297129,2310.6,2308.6,0.0813569]
["bitfinex","ETHUSD",1769959623953,0.01297129,2311.6,2308.9,12.84375605]
["bitfinex","ETHUSD",1769959624253,4.33785668,2312.4,2308.7,1.09583177]
["bitfinex","ETHUSD",1769959624254,0.01298588,2312.6,2310.2,12.84375605]
["bitfinex","ETHUSD",1769959624477,4.32331012,2313.1,2310.2,12.84375605]
["bitfinex","ETHUSD",1769959624779,13.34203776,2312.6,2309.8,0.905]
["bitfinex","ETHUSD",1769959624987,0.01298588,2311.2,2309.8,0.905]
["bitfinex","ETHUSD",1769959625181,0.01298588,2310.9,2309.8,0.905]
["bitfinex","ETHUSD",1769959625384,0.01298588,2310.2,2308.8,1.08278824]
["bitfinex","ETHUSD",1769959625555,0.01298588,2309.6,2308.6,0.0813569]
["bitfinex","ETHUSD",1769959625883,0.01298588,2309.7,2308.6,0.0813569]
["bitfinex","ETHUSD",1769959625884,0.22461657,2309.4,2308.8,1.08278251]
["bitfinex","ETHUSD",1769959626090,4.3276929,2310.8,2308.8,1.08278251]
["bitfinex","ETHUSD",1769959626295,0.01298588,2311.7,2308.8,1.08278251]
["bitfinex","ETHUSD",1769959626296,0.01299207,2311.9,2309.7,9.48325129]
["bitfinex","ETHUSD",1769959626497,1.09415652,2312.4,2310.3,12.84375605]
["bitfinex","ETHUSD",1769959626666,0.47559278,2312.8,2310.7,12.84375605]
["bitfinex","ETHUSD",1769959626868,0.82202511,2313.9,2311.2,12.85674812]
["bitfinex","ETHUSD",1769959627054,0.01299207,2313.6,2311.4,12.85674812]
["bitfinex","ETHUSD",1769959627255,0.01299207,2313.6,2310.9,12.84375605]
["bitfinex","ETHUSD",1769959627256,0.01299207,2312.8,2310.9,12.84375605]
["bitfinex","ETHUSD",1769959627493,0.01299207,2312.1,2309.5,13.36874259]
["bitfinex","ETHUSD",1769959627651,0.01299207,2311.7,2309.5,13.36874259]
["bitfinex","ETHUSD",1769959627855,0.01299207,2311.8,2310.4,0.001]
["bitfinex","ETHUSD",1769959628062,0.01299207,2312.0,2310.9,1.08178858]
["bitfinex","ETHUSD",1769959628286,0.906,2312.3,2310.9,1.08178858]
["bitfinex","ETHUSD",1769959628486,0.01299207,2312.9,2310.9,1.62272503]
["bitfinex","ETHUSD",1769959628700,0.01299207,2313.2,2311.0,13.36874259]
["bitfinex","ETHUSD",1769959628985,0.01299207,2312.5,2310.9,1.0818214]
["bitfinex","ETHUSD",1769959629182,0.01299207,2312.7,2310.9,14.45056399]
["bitfinex","ETHUSD",1769959629384,1.09407315,2312.5,2310.9,3.39234147]
["bitfinex","ETHUSD",1769959629592,0.01299207,2312.9,2310.9,3.39234147]
["bitfinex","ETHUSD",1769959629593,1.08038029,2314.0,2311.3,9.48325129]
["bitfinex","ETHUSD",1769959629762,1.08008056,2314.7,2311.9,13.38173466]
["bitfinex","ETHUSD",1769959629962,0.01299207,2315.1,2312.6,13.38173466]
["bitfinex","ETHUSD",1769959630161,1.09253261,2315.8,2312.6,13.38173466]
["bitfinex","ETHUSD",1769959630162,1.07940071,2316.1,2313.3,13.36874259]
["bitfinex","ETHUSD",1769959630363,1.07940071,2316.1,2313.8,13.38173466]
["bitfinex","ETHUSD",1769959630571,0.01299207,2315.9,2314.0,13.36874259]
["bitfinex","ETHUSD",1769959630773,2.86083043,2316.0,2313.9,16.56254039]
["bitfinex","ETHUSD",1769959630774,0.53970036,2316.0,2313.9,16.56254039]
["bitfinex","ETHUSD",1769959631100,0.01299207,2315.6,2313.9,14.27474259]
["bitfinex","ETHUSD",1769959631310,1.07949393,2315.9,2314.0,1.08038029]
["bitfinex","ETHUSD",1769959631597,0.01299207,2315.4,2313.9,1.98639806]
["bitfinex","ETHUSD",1769959631766,0.01299207,2315.3,2313.9,1.98639806]
["bitfinex","ETHUSD",1769959632082,0.01299207,2315.5,2313.9,1.0804189]
["bitfinex","ETHUSD",1769959632282,0.01299207,2315.4,2313.9,1.08040909]
["bitfinex","ETHUSD",1769959632482,0.01299207,2315.0,2312.6,0.01299207]
["bitfinex","ETHUSD",1769959632690,0.01299207,2314.5,2312.6,0.01299207]
["bitfinex","ETHUSD",1769959632989,0.01299207,2313.7,2311.7,13.36874259]
["bitfinex","ETHUSD",1769959633301,1.08042698,2313.9,2311.9,4.32525951]
["bitfinex","ETHUSD",1769959633526,0.01299207,2313.3,2311.6,4.32525951]
["bitfinex","ETHUSD",1769959633866,0.01299207,2314.3,2311.6,4.32525951]
["bitfinex","ETHUSD",1769959634183,0.01299207,2313.1,2311.7,0.54067615]
["bitfinex","ETHUSD",1769959634368,0.01299207,2313.2,2311.6,1.08150198]
["bitfinex","ETHUSD",1769959634570,0.01299207,2312.7,2311.5,1.08153451]
["bitfinex","ETHUSD",1769959634874,0.01299207,2313.5,2311.5,1.08153451]
["bitfinex","ETHUSD",1769959635062,0.01299207,2313.1,2311.6,0.54077296]
["bitfinex","ETHUSD",1769959635264,0.01299207,2313.1,2311.2,4.32619511]
["bitfinex","ETHUSD",1769959635265,0.01299207,2312.6,2310.4,0.001]
["bitfinex","ETHUSD",1769959635468,0.01299207,2312.6,2308.8,13.93129196]
["bitfinex","ETHUSD",1769959635469,0.01299207,2310.9,2308.8,13.93129196]
["bitfinex","ETHUSD",1769959635725,0.01299207,2310.2,2308.9,4.33098838]
["bitfinex","ETHUSD",1769959635997,0.01299207,2311.3,2308.9,4.33098838]
["bitfinex","ETHUSD",1769959636165,0.01299207,2310.8,2309.0,0.59633124]
["bitfinex","ETHUSD",1769959636509,0.01299207,2311.4,2309.0,13.96507383]
["bitfinex","ETHUSD",1769959636869,0.01299207,2311.6,2309.0,13.9780659]
["bitfinex","ETHUSD",1769959637070,0.01299207,2311.9,2309.0,13.9780659]
["bitfinex","ETHUSD",1769959637071,0.01299207,2311.8,2309.2,13.36874259]
["bitfinex","ETHUSD",1769959637274,1.08131487,2312.0,2310.0,1.08225108]
["bitfinex","ETHUSD",1769959637474,0.01299207,2312.3,2310.0,14.45099367]
["bitfinex","ETHUSD",1769959637475,1.0941982,2312.3,2310.0,14.45099367]
["bitfinex","ETHUSD",1769959637713,1.09414849,2312.4,2310.0,14.46398574]
["bitfinex","ETHUSD",1769959637999,1.09414849,2312.4,2310.1,1.88059821]
["bitfinex","ETHUSD",1769959638000,0.54316519,2312.3,2310.1,1.88059821]
["bitfinex","ETHUSD",1769959638179,0.54316519,2312.3,2310.2,13.36874259]
["bitfinex","ETHUSD",1769959638381,0.01299207,2312.2,2310.2,13.36874259]
["bitfinex","ETHUSD",1769959638578,0.54316519,2312.3,2310.2,13.36874259]
["bitfinex","ETHUSD",1769959638912,0.01299207,2312.6,2310.6,13.36874259]
["bitfinex","ETHUSD",1769959639083,0.1024,2313.0,2310.6,13.36874259]
["bitfinex","ETHUSD",1769959639289,4.32333047,2313.1,2310.6,13.36874259]
["bitfinex","ETHUSD",1769959639526,4.32333047,2313.1,2308.3,13.36874259]
["bitfinex","ETHUSD",1769959639527,0.01299207,2311.1,2308.3,13.36874259]
["bitfinex","ETHUSD",1769959639706,0.01299207,2311.1,2308.6,1.16426428]
["bitfinex","ETHUSD",1769959639707,3.33047,2308.7,2308.6,1.16426428]
["bitfinex","ETHUSD",1769959639898,3.31777001,2308.9,2308.6,1.16426428]
["bitfinex","ETHUSD",1769959640100,0.01299207,2310.2,2308.6,1.16426428]
["bitfinex","ETHUSD",1769959640294,0.01299207,2310.3,2308.6,1.16426428]
["bitfinex","ETHUSD",1769959640544,0.01299404,2310.4,2308.6,1.16426428]
["bitfinex","ETHUSD",1769959640898,0.01299404,2310.6,2308.6,1.16426428]
["bitfinex","ETHUSD",1769959641235,0.01299404,2310.4,2308.6,1.16426428]
["bitfinex","ETHUSD",1769959641400,1.08215738,2310.2,2308.8,1.08281358]
["bitfinex","ETHUSD",1769959641601,1.08201687,2310.6,2308.8,1.08281358]
["bitfinex","ETHUSD",1769959641834,0.01299404,2311.3,2309.9,13.36874259]
["bitfinex","ETHUSD",1769959642137,0.01299404,2311.7,2309.9,13.36874259]
["bitfinex","ETHUSD",1769959642138,0.01299404,2312.3,2310.0,0.906]
["bitfinex","ETHUSD",1769959642299,0.54320013,2312.3,2310.3,11.66329699]
["bitfinex","ETHUSD",1769959642501,1.08089411,2312.9,2310.8,9.48325129]
["bitfinex","ETHUSD",1769959642744,1.08089411,2312.9,2310.4,0.01299404]
["bitfinex","ETHUSD",1769959642745,0.01299404,2312.6,2310.4,0.01299404]
["bitfinex","ETHUSD",1769959642950,0.01299404,2312.3,2310.0,14.28773663]
["bitfinex","ETHUSD",1769959643275,0.01299404,2312.1,2310.1,1.42877366]
["bitfinex","ETHUSD",1769959643399,0.0011,2312.2,2310.4,14.4508063]
["bitfinex","ETHUSD",1769959643908,0.0011,2312.2,2310.3,1.08210869]
["bitfinex","ETHUSD",1769959644230,0.0011,2312.2,2310.8,0.01299404]
["bitfinex","ETHUSD",1769959644427,0.0011,2312.2,2311.4,0.01299404]
["bitfinex","ETHUSD",1769959644726,1.6225936,2313.0,2311.5,0.01299404]
["bitfinex","ETHUSD",1769959644927,0.59459302,2312.9,2311.5,0.01299404]
["bitfinex","ETHUSD",1769959645128,1.08052037,2313.7,2311.8,0.01299404]
["bitfinex","ETHUSD",1769959645316,6.70282583,2313.6,2311.9,0.01299404]
["bitfinex","ETHUSD",1769959645518,1.08052037,2313.7,2312.0,1.08131487]
["bitfinex","ETHUSD",1769959645726,1.08052037,2313.7,2312.0,1.09430891]
["bitfinex","ETHUSD",1769959646031,0.5946699,2313.6,2312.0,1.08131487]
["bitfinex","ETHUSD",1769959646610,0.60766394,2313.6,2312.0,1.08131487]
["bitfinex","ETHUSD",1769959646842,0.5946699,2313.6,2312.0,1.08131487]
["bitfinex","ETHUSD",1769959647222,1.08052037,2313.7,2312.0,1.09430891]
["bitfinex","ETHUSD",1769959647531,0.01299404,2314.6,2312.7,1.08098759]
["bitfinex","ETHUSD",1769959647829,0.01299404,2314.4,2312.7,1.08098759]
["bitfinex","ETHUSD",1769959648018,0.01299404,2314.4,2312.4,1.08110032]
["bitfinex","ETHUSD",1769959648019,0.01299404,2314.0,2312.4,1.08110032]
["bitfinex","ETHUSD",1769959648220,0.01299404,2313.7,2312.1,0.906]
["bitfinex","ETHUSD",1769959648423,0.1024,2313.8,2311.5,13.36874259]
["bitfinex","ETHUSD",1769959648629,0.01299404,2312.7,2310.7,17.69639904]
["bitfinex","ETHUSD",1769959648928,2.83031604,2312.6,2311.2,1.08164711]
["bitfinex","ETHUSD",1769959649100,0.01299404,2312.3,2310.7,4.32766907]
["bitfinex","ETHUSD",1769959649305,9.48325129,2311.9,2310.4,4.32821207]
["bitfinex","ETHUSD",1769959649507,1.08136165,2311.9,2310.3,0.01299404]
["bitfinex","ETHUSD",1769959649827,13.4665793,2311.8,2310.1,1.09517821]
["bitfinex","ETHUSD",1769959650029,13.4665793,2311.8,2310.3,0.01299404]
["bitfinex","ETHUSD",1769959650208,1.08112783,2312.4,2310.5,0.01299404]
["bitfinex","ETHUSD",1769959650413,0.1024,2312.2,2310.6,0.01299404]
["bitfinex","ETHUSD",1769959650629,2.04229177,2312.4,2310.8,0.01299404]
["bitfinex","ETHUSD",1769959650805,2.04229177,2312.4,2310.9,0.01299404]
["bitfinex","ETHUSD",1769959651007,2.04229177,2312.4,2310.6,0.01299404]
["bitfinex","ETHUSD",1769959651333,1.98333824,2312.3,2310.5,0.01299404]
["bitfinex","ETHUSD",1769959651505,1.08122134,2312.2,2310.7,0.01299404]
["bitfinex","ETHUSD",1769959651703,1.08122134,2312.2,2310.8,0.01299404]
["bitfinex","ETHUSD",1769959652107,1.08122134,2312.2,2310.7,0.01299404]
["bitfinex","ETHUSD",1769959652307,1.91628223,2312.2,2310.7,0.55787728]
["bitfinex","ETHUSD",1769959652508,0.01299404,2312.0,2310.0,0.01299404]
["bitfinex","ETHUSD",1769959652710,1.92927627,2312.2,2310.5,1.08201362]
["bitfinex","ETHUSD",1769959652904,1.91628223,2312.2,2310.5,1.09500766]
["bitfinex","ETHUSD",1769959653132,3.06454422,2312.3,2310.7,0.01299404]
["bitfinex","ETHUSD",1769959653332,2.04232508,2312.4,2310.8,0.01299404]
["bitfinex","ETHUSD",1769959653552,4.32404358,2312.7,2310.9,1.09482363]
["bitfinex","ETHUSD",1769959654051,4.33703762,2312.7,2310.9,1.08182959]
["bitfinex","ETHUSD",1769959654214,5.31104648,2312.7,2311.0,0.54091479]
["bitfinex","ETHUSD",1769959654641,2.06799049,2312.7,2311.2,0.01299404]
["bitfinex","ETHUSD",1769959654823,1.08098759,2312.7,2311.1,0.01299404]
["bitfinex","ETHUSD",1769959655022,4.3369444,2313.0,2311.1,0.01299404]
["bitfinex","ETHUSD",1769959655023,4.3235755,2313.0,2311.1,0.01299404]
["bitfinex","ETHUSD",1769959655254,4.3235755,2313.0,2311.2,0.01299404]
["bitfinex","ETHUSD",1769959655412,1.08094085,2312.8,2311.3,1.08164236]
["bitfinex","ETHUSD",1769959655812,1.08061378,2313.5,2311.4,0.01299404]
["bitfinex","ETHUSD",1769959656012,1.08061378,2313.5,2311.8,0.01299404]
["bitfinex","ETHUSD",1769959656212,0.01299404,2313.2,2311.3,1.08164236]
["bitfinex","ETHUSD",1769959656410,13.4665793,2313.4,2311.3,1.0946364]
["bitfinex","ETHUSD",1769959656718,2.29457562,2313.3,2311.5,0.01299404]
["bitfinex","ETHUSD",1769959656914,2.29457562,2313.3,2311.7,0.01299404]
["bitfinex","ETHUSD",1769959657151,0.0011,2312.5,2311.7,0.01299404]
["bitfinex","ETHUSD",1769959657345,1.09342102,2314.0,2311.7,0.01299404]
["bitfinex","ETHUSD",1769959657568,1.08042698,2314.0,2312.1,0.01299404]
["bitfinex","ETHUSD",1769959657866,1.08042698,2314.0,2312.1,0.54455565]
["bitfinex","ETHUSD",1769959657867,18.96968617,2313.9,2312.1,0.54455565]
["bitfinex","ETHUSD",1769959658145,0.0011,2313.7,2312.0,1.08131487]
["bitfinex","ETHUSD",1769959658649,0.0011,2313.7,2312.3,0.01299404]
["bitfinex","ETHUSD",1769959658844,0.0011,2313.7,2312.5,0.01299404]
["bitfinex","ETHUSD",1769959659148,0.0011,2313.7,2312.6,0.01299404]
["bitfinex","ETHUSD",1769959659346,0.0011,2313.7,2312.7,0.01299404]
["bitfinex","ETHUSD",1769959659569,0.0011,2313.7,2312.8,1.08094085]
["bitfinex","ETHUSD",1769959659744,0.0011,2313.7,2312.9,0.54176983]
["bitfinex","ETHUSD",1769959660150,4.31946784,2315.2,2313.0,0.01299404]
["bitfinex","ETHUSD",1769959660451,4.33246188,2315.2,2313.0,0.01299404]
["bitfinex","ETHUSD",1769959660662,13.68239314,2315.3,2313.4,0.01299404]
["bitfinex","ETHUSD",1769959660826,1.8014713,2315.2,2313.8,0.01299404]
["bitfinex","ETHUSD",1769959661027,1.07949393,2315.9,2314.0,0.01299404]
["bitfinex","ETHUSD",1769959661226,1.07921433,2316.5,2314.8,0.01299404]
["bitfinex","ETHUSD",1769959661455,1.07921433,2316.5,2315.2,0.01299404]
["bitfinex","ETHUSD",1769959661615,0.29168969,2316.6,2315.3,1.09276771]
["bitfinex","ETHUSD",1769959661816,1.37087823,2316.6,2315.3,2.06846223]
["bitfinex","ETHUSD",1769959662068,1.07917744,2316.6,2316.0,0.01299404]
["bitfinex","ETHUSD",1769959662355,0.01299404,2316.4,2314.4,0.01299404]
["bitfinex","ETHUSD",1769959662529,12.7180114,2316.0,2314.0,0.01299404]
["bitfinex","ETHUSD",1769959662733,0.34649235,2316.4,2315.0,1.07988627]
["bitfinex","ETHUSD",1769959662919,1.07917744,2316.6,2315.0,1.07990901]
["bitfinex","ETHUSD",1769959662920,0.11539404,2316.5,2315.0,1.07990901]
["bitfinex","ETHUSD",1769959663272,1.07917744,2316.6,2315.2,1.07981176]
["bitfinex","ETHUSD",1769959663551,1.07893487,2317.1,2315.3,0.01299404]
["bitfinex","ETHUSD",1769959663757,6.07673148,2317.0,2315.1,1.092861]
["bitfinex","ETHUSD",1769959663944,0.53946744,2317.0,2315.3,0.01299404]
["bitfinex","ETHUSD",1769959664115,2.02857404,2316.9,2315.1,1.07986696]
["bitfinex","ETHUSD",1769959664321,0.25680415,2316.8,2315.2,0.01299404]
["bitfinex","ETHUSD",1769959664517,0.53946744,2317.0,2315.1,1.092861]
["bitfinex","ETHUSD",1769959664762,0.01299404,2316.5,2314.1,0.01299404]
["bitfinex","ETHUSD",1769959664930,13.43377217,2316.6,2315.0,1.07990431]
["bitfinex","ETHUSD",1769959665118,1.35621603,2316.5,2315.0,1.07990431]
["bitfinex","ETHUSD",1769959665651,1.07926092,2316.4,2314.8,4.33264846]
["bitfinex","ETHUSD",1769959665852,5.67325971,2316.5,2315.0,0.01299404]
["bitfinex","ETHUSD",1769959665853,2.43545543,2316.5,2315.0,0.01299404]
["bitfinex","ETHUSD",1769959666065,1.0792394,2316.5,2315.1,0.01299404]
["bitfinex","ETHUSD",1769959666357,1.0792394,2316.5,2315.0,0.01299404]
["bitfinex","ETHUSD",1769959666938,0.1024,2316.4,2314.8,0.01299404]
["bitfinex","ETHUSD",1769959667157,0.01299404,2315.7,2314.6,1.08009989]
["bitfinex","ETHUSD",1769959667358,0.01299404,2316.3,2314.6,1.08009989]
["bitfinex","ETHUSD",1769959667571,1.07944732,2316.0,2314.0,1.08038029]
["bitfinex","ETHUSD",1769959667863,0.53972366,2315.9,2314.1,0.54148955]
["bitfinex","ETHUSD",1769959668355,0.01299404,2315.4,2314.0,1.08038029]
["bitfinex","ETHUSD",1769959668557,0.01299404,2315.2,2313.9,1.08041805]
["bitfinex","ETHUSD",1769959668733,0.01299404,2315.3,2313.9,1.08041805]
["bitfinex","ETHUSD",1769959668935,0.01299404,2315.2,2313.9,1.08041805]
["bitfinex","ETHUSD",1769959669136,0.01299404,2315.5,2313.9,1.08041805]
["bitfinex","ETHUSD",1769959669329,5.65155304,2315.4,2313.9,1.08041805]
["bitfinex","ETHUSD",1769959669541,1.07986696,2315.1,2313.2,4.32295214]
["bitfinex","ETHUSD",1769959669765,1.07986696,2315.1,2313.2,4.33594618]
["bitfinex","ETHUSD",1769959670443,4.31911719,2315.3,2313.3,0.01299404]
["bitfinex","ETHUSD",1769959670638,0.53988909,2315.2,2313.4,0.01299404]
["bitfinex","ETHUSD",1769959671758,1.61972753,2315.2,2313.5,1.08061378]
["bitfinex","ETHUSD",1769959672958,0.53988909,2315.2,2313.5,1.08061378]
["bitfinex","ETHUSD",1769959673159,4.3313427,2315.8,2313.6,0.01299404]
["bitfinex","ETHUSD",1769959673335,0.01299404,2315.7,2313.6,0.01299404]
["bitfinex","ETHUSD",1769959673731,0.01299404,2315.7,2313.7,1.08052037]
["bitfinex","ETHUSD",1769959673732,1.07963378,2315.6,2313.7,1.08052037]
["bitfinex","ETHUSD",1769959674256,0.01299404,2315.4,2313.7,1.08052037]
["bitfinex","ETHUSD",1769959674465,13.43377217,2315.5,2313.7,1.08052037]
["bitfinex","ETHUSD",1769959674771,1.45264,2315.4,2313.8,0.63086019]
["bitfinex","ETHUSD",1769959675464,0.01299404,2315.5,2313.8,0.63086019]
["bitfinex","ETHUSD",1769959675964,1.07972704,2315.4,2313.9,1.08042698]
["bitfinex","ETHUSD",1769959676953,14.51349921,2315.4,2313.9,1.08042698]
["bitfinex","ETHUSD",1769959677154,14.51349921,2315.4,2313.8,0.63086019]
["bitfinex","ETHUSD",1769959677155,2.76099404,2315.3,2313.8,1.08047102]
["bitfinex","ETHUSD",1769959677355,0.01299404,2315.2,2313.8,1.08047102]
["bitfinex","ETHUSD",1769959677537,0.51292372,2315.2,2313.8,1.08047102]
["bitfinex","ETHUSD",1769959677738,14.52672646,2314.9,2313.4,4.32253419]
["bitfinex","ETHUSD",1769959678055,0.01299404,2314.6,2313.4,1.08066049]
["bitfinex","ETHUSD",1769959678436,0.01299404,2314.5,2313.3,1.0806729]
["bitfinex","ETHUSD",1769959678641,0.01299404,2314.6,2313.2,1.08072462]
["bitfinex","ETHUSD",1769959678642,13.44676621,2314.6,2313.2,1.08072462]
["bitfinex","ETHUSD",1769959678965,1.35897007,2314.5,2313.3,1.08070355]
["bitfinex","ETHUSD",1769959679661,1.34597603,2314.5,2313.3,1.08070355]
["bitfinex","ETHUSD",1769959679966,1.08019357,2314.4,2313.0,4.32338599]
["bitfinex","ETHUSD",1769959680164,0.67469439,2314.3,2313.0,4.91798631]
["bitfinex","ETHUSD",1769959680570,13.43377217,2315.2,2313.0,4.91798631]
["bitfinex","ETHUSD",1769959680740,1.07986696,2315.1,2313.0,4.91798631]
["bitfinex","ETHUSD",1769959680941,1.8833107,2315.0,2313.3,0.01299404]
["bitfinex","ETHUSD",1769959681251,0.01299404,2315.2,2313.1,0.65535976]
["bitfinex","ETHUSD",1769959681453,13.44676621,2314.9,2313.1,0.65535976]
["bitfinex","ETHUSD",1769959681660,0.01299404,2314.5,2312.5,0.01299404]
["bitfinex","ETHUSD",1769959681838,13.44676621,2314.4,2312.9,1.08088699]
["bitfinex","ETHUSD",1769959682035,1.08028692,2314.2,2312.3,1.08117458]
["bitfinex","ETHUSD",1769959682345,4.32024591,2314.7,2312.5,0.01299404]
["bitfinex","ETHUSD",1769959682670,1.08010023,2314.6,2312.5,0.01299404]
["bitfinex","ETHUSD",1769959682871,0.01299404,2314.5,2312.5,0.01299404]
["bitfinex","ETHUSD",1769959683168,0.01299404,2314.3,2312.4,0.64418133]
["bitfinex","ETHUSD",1769959683349,0.01299404,2314.1,2312.4,0.63118729]
["bitfinex","ETHUSD",1769959683546,13.43377217,2313.9,2312.2,0.01299404]
["bitfinex","ETHUSD",1769959683747,0.01299404,2313.0,2311.2,0.001]
["bitfinex","ETHUSD",1769959683950,0.11539404,2313.4,2311.2,0.001]
["bitfinex","ETHUSD",1769959684140,0.11539404,2313.4,2311.2,4.86861793]
["bitfinex","ETHUSD",1769959684141,0.01299404,2312.8,2311.2,4.86861793]
["bitfinex","ETHUSD",1769959684490,13.43377217,2313.0,2311.2,4.86861793]
["bitfinex","ETHUSD",1769959684644,0.01299404,2312.7,2311.2,4.86861793]
["bitfinex","ETHUSD",1769959684842,0.01299404,2312.7,2311.3,0.59503071]
["bitfinex","ETHUSD",1769959685086,13.43377217,2312.9,2311.2,4.86861793]
["bitfinex","ETHUSD",1769959685670,0.01299404,2312.8,2311.2,4.86861793]
["bitfinex","ETHUSD",1769959686036,1.08098759,2312.7,2311.2,4.86861793]
["bitfinex","ETHUSD",1769959686641,1.09398163,2312.7,2311.2,4.86861793]
["bitfinex","ETHUSD",1769959686841,0.55608664,2312.6,2311.2,4.86861793]
["bitfinex","ETHUSD",1769959687469,0.5430926,2312.6,2311.2,4.32757335]
["bitfinex","ETHUSD",1769959687683,0.01299404,2313.3,2311.2,4.32757335]
["bitfinex","ETHUSD",1769959687684,1.08070721,2313.3,2311.2,4.32757335]
["bitfinex","ETHUSD",1769959687883,0.01299404,2313.1,2311.2,4.32757335]
["bitfinex","ETHUSD",1769959688087,0.01299404,2312.9,2311.2,0.001]
["bitfinex","ETHUSD",1769959688246,0.01299404,2312.7,2311.2,0.001]
["bitfinex","ETHUSD",1769959688566,0.01299404,2312.6,2311.2,0.001]
["bitfinex","ETHUSD",1769959688779,0.01299404,2312.7,2311.2,0.001]
["bitfinex","ETHUSD",1769959688940,1.08084738,2313.0,2311.2,0.001]
["bitfinex","ETHUSD",1769959689142,1.08084738,2313.0,2311.2,0.54204458]
["bitfinex","ETHUSD",1769959689458,1.08070721,2313.3,2311.2,0.54204458]
["bitfinex","ETHUSD",1769959689660,1.08068702,2313.4,2311.5,0.01299404]
["bitfinex","ETHUSD",1769959690164,13.06452921,2312.8,2311.6,1.08150198]
["bitfinex","ETHUSD",1769959690349,1.30645292,2312.7,2311.6,1.08150198]
["bitfinex","ETHUSD",1769959690971,13.06452921,2313.0,2311.2,0.001]
["bitfinex","ETHUSD",1769959691270,0.01299404,2312.7,2311.5,1.08153214]
["bitfinex","ETHUSD",1769959691469,0.01299404,2312.7,2311.4,1.08159061]
["bitfinex","ETHUSD",1769959691671,13.06452921,2313.0,2311.5,1.08153311]
["bitfinex","ETHUSD",1769959691855,13.05153517,2313.0,2311.5,1.08153311]
["bitfinex","ETHUSD",1769959692053,1.08075393,2313.2,2311.5,1.08153311]
["bitfinex","ETHUSD",1769959692264,0.01299404,2313.5,2311.5,1.08153311]
["bitfinex","ETHUSD",1769959692450,1.08065656,2313.5,2311.6,0.83046615]
["bitfinex","ETHUSD",1769959692646,0.01299404,2313.4,2311.7,0.906]
["bitfinex","ETHUSD",1769959692840,1.08065656,2313.5,2311.7,0.906]
["bitfinex","ETHUSD",1769959693268,1.0936506,2313.5,2311.7,0.906]
["bitfinex","ETHUSD",1769959693473,1.08065656,2313.5,2311.7,0.906]
["bitfinex","ETHUSD",1769959694143,1.08047367,2313.8,2311.8,1.08140842]
["bitfinex","ETHUSD",1769959695247,1.08047367,2313.8,2311.9,14.5]
["bitfinex","ETHUSD",1769959696253,4.33488875,2313.9,2312.0,1.08131487]
["bitfinex","ETHUSD",1769959696455,0.54283098,2313.8,2312.1,1.99065744]
["bitfinex","ETHUSD",1769959696671,1.08042698,2313.9,2312.0,1.08131487]
["bitfinex","ETHUSD",1769959696947,1.08042698,2313.9,2312.2,14.5]
["bitfinex","ETHUSD",1769959697375,1.0803336,2314.1,2312.2,14.5]
["bitfinex","ETHUSD",1769959698155,1.08010023,2314.6,2312.3,1.08117458]
["bitfinex","ETHUSD",1769959698371,0.01299404,2314.4,2312.4,1.99058729]
["bitfinex","ETHUSD",1769959698571,0.01299404,2314.5,2312.4,1.99058729]
["bitfinex","ETHUSD",1769959698761,0.01299404,2314.4,2312.4,1.99058729]
["bitfinex","ETHUSD",1769959699159,13.06452921,2314.2,2312.4,1.99058729]
["bitfinex","ETHUSD",1769959699360,13.06452921,2313.8,2312.1,4.32493944]
["bitfinex","ETHUSD",1769959699595,0.01299404,2313.3,2311.7,4.32579013]
["bitfinex","ETHUSD",1769959699774,0.01299404,2312.6,2311.4,0.001]
["bitfinex","ETHUSD",1769959700055,0.01299404,2312.6,2309.5,1.08245097]
["bitfinex","ETHUSD",1769959700056,13.06452921,2311.5,2309.5,1.08245097]
["bitfinex","ETHUSD",1769959700382,1.09482363,2310.9,2308.9,4.33104868]
["bitfinex","ETHUSD",1769959700582,13.05153517,2311.1,2308.9,4.33104868]
["bitfinex","ETHUSD",1769959700783,4.32674221,2311.3,2308.9,4.34404272]
["bitfinex","ETHUSD",1769959701079,0.54213786,2311.2,2309.1,0.01299404]
["bitfinex","ETHUSD",1769959701483,0.54213786,2311.2,2309.2,14.5]
["bitfinex","ETHUSD",1769959701868,0.54213786,2311.2,2309.2,27.74749838]
["bitfinex","ETHUSD",1769959702280,1.08173596,2311.1,2309.3,1.08257913]
["bitfinex","ETHUSD",1769959702485,0.59508177,2311.0,2309.4,1.99128957]
["bitfinex","ETHUSD",1769959703520,0.60807581,2311.0,2309.4,1.99128957]
["bitfinex","ETHUSD",1769959703804,0.59508177,2311.0,2309.4,1.99128957]
["bitfinex","ETHUSD",1769959704313,1.0814552,2311.7,2309.5,1.08248538]
["bitfinex","ETHUSD",1769959704512,0.01299404,2311.6,2309.5,1.08248538]
["bitfinex","ETHUSD",1769959704804,0.01299404,2311.3,2309.5,1.08248538]
["bitfinex","ETHUSD",1769959704969,0.01299404,2311.4,2309.5,1.08248538]
["bitfinex","ETHUSD",1769959705298,13.06452921,2311.0,2309.6,0.74037165]
["bitfinex","ETHUSD",1769959705594,0.01299404,2310.8,2309.3,1.08254636]
["bitfinex","ETHUSD",1769959705783,0.01299404,2311.1,2309.4,1.08250238]
["bitfinex","ETHUSD",1769959705963,0.01299404,2311.1,2309.5,0.54126314]
["bitfinex","ETHUSD",1769959706167,0.01299404,2310.9,2309.4,1.08250195]
["bitfinex","ETHUSD",1769959706366,0.01299404,2310.7,2309.1,1.0826729]
["bitfinex","ETHUSD",1769959706585,13.06452921,2310.8,2309.1,1.0826729]
["bitfinex","ETHUSD",1769959706785,13.06452921,2310.8,2308.6,0.0813569]
["bitfinex","ETHUSD",1769959706786,13.15393517,2310.4,2308.6,0.0813569]
["bitfinex","ETHUSD",1769959706984,0.01299404,2310.0,2308.7,1.08282984]
["bitfinex","ETHUSD",1769959707183,0.01299404,2309.7,2308.6,0.0813569]
["bitfinex","ETHUSD",1769959707372,0.01299404,2309.5,2308.6,0.0813569]
["bitfinex","ETHUSD",1769959707576,0.01299404,2309.4,2308.6,0.0813569]
["bitfinex","ETHUSD",1769959707774,0.01299404,2309.3,2308.4,1.08299469]
["bitfinex","ETHUSD",1769959708087,13.06452921,2310.1,2308.8,1.08280596]
["bitfinex","ETHUSD",1769959708284,1.09533883,2309.8,2308.1,1.08314197]
["bitfinex","ETHUSD",1769959708593,0.01299404,2309.4,2308.0,0.13858271]
["bitfinex","ETHUSD",1769959708895,0.01299404,2309.4,2307.5,0.907]
["bitfinex","ETHUSD",1769959708896,0.01299404,2308.8,2307.5,4.33368919]
["bitfinex","ETHUSD",1769959709097,13.05153517,2309.0,2308.0,1.0831621]
["bitfinex","ETHUSD",1769959709298,1.30515352,2308.9,2307.9,1.08321123]
["bitfinex","ETHUSD",1769959709465,1.30515352,2308.9,2307.9,1.08323551]
["bitfinex","ETHUSD",1769959709666,13.06453259,2309.6,2308.0,1.08316478]
["bitfinex","ETHUSD",1769959709871,0.01299742,2310.4,2308.0,14.34366058]
["bitfinex","ETHUSD",1769959709872,13.05153517,2310.4,2308.0,14.34366058]
["bitfinex","ETHUSD",1769959710188,14.13336476,2310.9,2308.6,0.01299742]
["bitfinex","ETHUSD",1769959710386,0.01299742,2310.7,2308.7,15.58286048]
["bitfinex","ETHUSD",1769959710580,13.16693259,2310.5,2308.7,1.08286048]
["bitfinex","ETHUSD",1769959710893,13.05153517,2310.5,2308.7,1.08286048]
["bitfinex","ETHUSD",1769959711094,0.01299742,2310.3,2308.7,1.08286048]
["bitfinex","ETHUSD",1769959711294,0.01299742,2310.1,2308.7,1.08286048]
["bitfinex","ETHUSD",1769959711495,0.01299742,2309.8,2308.4,1.08297395]
["bitfinex","ETHUSD",1769959711698,0.01299742,2309.9,2308.6,1.08288648]
["bitfinex","ETHUSD",1769959711994,0.01299742,2309.8,2308.5,1.08292463]
["bitfinex","ETHUSD",1769959712175,0.01299742,2309.7,2308.5,1.08295116]
["bitfinex","ETHUSD",1769959712379,4.32956661,2309.8,2308.5,0.54151425]
["bitfinex","ETHUSD",1769959712576,0.01299742,2309.7,2308.1,1.08314197]
["bitfinex","ETHUSD",1769959712799,0.01299742,2309.6,2308.1,1.08314197]
["bitfinex","ETHUSD",1769959713095,0.01299742,2309.4,2308.0,1.08315722]
["bitfinex","ETHUSD",1769959713283,0.01299742,2309.3,2308.0,1.08315722]
["bitfinex","ETHUSD",1769959713468,0.01299742,2309.6,2308.0,1.57476703]
["bitfinex","ETHUSD",1769959713669,13.06453259,2309.5,2308.0,1.57476703]
["bitfinex","ETHUSD",1769959713896,4.32956661,2309.8,2308.0,1.57476703]
["bitfinex","ETHUSD",1769959714199,0.01299742,2309.7,2308.0,1.57476703]
["bitfinex","ETHUSD",1769959714376,1.09552967,2309.4,2307.7,4.33328043]
["bitfinex","ETHUSD",1769959714576,0.01299742,2309.3,2307.7,4.33328043]
["bitfinex","ETHUSD",1769959715105,1.08253225,2309.4,2307.7,4.33328043]
["bitfinex","ETHUSD",1769959715401,4.34312645,2309.6,2307.7,4.33328043]
["bitfinex","ETHUSD",1769959715402,1.08243851,2309.6,2307.7,4.33328043]
["bitfinex","ETHUSD",1769959715601,1.08243851,2309.6,2307.8,0.54166571]
["bitfinex","ETHUSD",1769959716002,0.01299742,2310.4,2308.1,13.2604958]
["bitfinex","ETHUSD",1769959716298,1.08201687,2310.5,2308.3,1.08304813]
["bitfinex","ETHUSD",1769959716475,1.08201687,2310.5,2308.4,14.5]
["bitfinex","ETHUSD",1769959716670,13.06453259,2310.3,2308.5,1.55960456]
["bitfinex","ETHUSD",1769959716873,13.05153517,2310.3,2308.3,1.08304813]
["bitfinex","ETHUSD",1769959717075,0.01299742,2310.1,2308.3,1.08304813]
["bitfinex","ETHUSD",1769959717299,1.84616196,2310.4,2308.3,1.08304813]
["bitfinex","ETHUSD",1769959717599,15.08498921,2310.5,2308.4,14.5]
["bitfinex","ETHUSD",1769959717798,13.98997492,2310.4,2308.4,14.5]
["bitfinex","ETHUSD",1769959718501,13.98997492,2310.4,2308.5,1.08295429]
["bitfinex","ETHUSD",1769959718502,0.01299742,2310.1,2308.5,1.08295429]
["bitfinex","ETHUSD",1769959718800,0.01299742,2310.0,2308.5,1.08295429]
["bitfinex","ETHUSD",1769959718996,1.08211054,2310.3,2308.5,1.08295429]
["bitfinex","ETHUSD",1769959719197,1.08211054,2310.3,2308.6,14.5]
["bitfinex","ETHUSD",1769959719614,1.86035882,2310.8,2308.6,15.407]
["bitfinex","ETHUSD",1769959719801,1.86035882,2310.8,2308.7,0.01299742]
["bitfinex","ETHUSD",1769959719802,2.92925916,2310.8,2308.7,0.01299742]
["bitfinex","ETHUSD",1769959720005,0.72567141,2310.7,2308.7,2.94380975]
["bitfinex","ETHUSD",1769959720176,4.32632937,2311.5,2309.2,12.77917678]
["bitfinex","ETHUSD",1769959720375,0.01299742,2311.0,2309.3,15.58257913]
["bitfinex","ETHUSD",1769959720575,0.01299742,2311.4,2309.3,1.08257913]
["bitfinex","ETHUSD",1769959720776,1.08157865,2311.5,2309.4,0.01299742]
["bitfinex","ETHUSD",1769959721003,1.08157865,2311.5,2309.5,14.5]
["bitfinex","ETHUSD",1769959721298,1.08157865,2311.5,2309.5,14.51299742]
["bitfinex","ETHUSD",1769959721498,0.01299742,2311.8,2309.6,0.907]
["bitfinex","ETHUSD",1769959721721,1.08112783,2312.5,2310.2,0.01299742]
["bitfinex","ETHUSD",1769959722007,14.00297234,2313.3,2310.6,0.01299742]
["bitfinex","ETHUSD",1769959722217,4.32374567,2312.9,2310.7,0.91999742]
["bitfinex","ETHUSD",1769959722416,0.01299742,2312.8,2310.8,1.0818764]
["bitfinex","ETHUSD",1769959722702,0.54057398,2312.8,2310.8,1.09487382]
["bitfinex","ETHUSD",1769959722875,1.08199411,2313.0,2311.2,0.01299742]
["bitfinex","ETHUSD",1769959723082,1.08199411,2313.0,2311.3,14.5]
["bitfinex","ETHUSD",1769959723901,0.0011,2313.0,2311.4,0.01299742]
["bitfinex","ETHUSD",1769959724098,0.0011,2313.0,2311.3,14.5]
["bitfinex","ETHUSD",1769959724099,0.0011,2313.0,2311.0,0.91999742]
["bitfinex","ETHUSD",1769959724301,0.01299742,2312.4,2310.7,1.08191768]
["bitfinex","ETHUSD",1769959724483,0.01299742,2311.9,2310.3,1.08211054]
["bitfinex","ETHUSD",1769959724680,1.08126811,2312.1,2310.3,15.58211054]
["bitfinex","ETHUSD",1769959724987,0.01299742,2311.8,2310.3,1.08211054]
["bitfinex","ETHUSD",1769959725190,0.01299742,2311.9,2310.3,1.08211054]
["bitfinex","ETHUSD",1769959725386,0.5419338,2312.0,2310.3,15.58211054]
["bitfinex","ETHUSD",1769959725910,0.55493122,2312.0,2310.3,15.58211054]
["bitfinex","ETHUSD",1769959726114,0.5419338,2312.0,2310.3,15.58211054]
["bitfinex","ETHUSD",1769959726410,1.62328141,2312.0,2310.3,18.00860952]
["bitfinex","ETHUSD",1769959726595,13.69792847,2312.7,2310.6,0.01299742]
["bitfinex","ETHUSD",1769959726790,0.01299742,2312.4,2310.7,0.907]
["bitfinex","ETHUSD",1769959727211,4.3237634,2312.9,2310.8,0.01299742]
["bitfinex","ETHUSD",1769959727406,0.68546777,2312.8,2310.9,0.01299742]
["bitfinex","ETHUSD",1769959727717,0.68546777,2312.8,2310.7,0.91999742]
["bitfinex","ETHUSD",1769959727718,14.39639366,2312.8,2310.7,0.91999742]
["bitfinex","ETHUSD",1769959727931,14.38339624,2312.8,2310.9,0.01299742]
["bitfinex","ETHUSD",1769959728093,0.68546777,2312.8,2311.0,0.01299742]
["bitfinex","ETHUSD",1769959728295,13.71092589,2312.7,2310.7,0.907]
["bitfinex","ETHUSD",1769959728491,13.81332589,2312.3,2310.7,0.907]
["bitfinex","ETHUSD",1769959728685,13.69792847,2312.2,2310.7,1.98891407]
["bitfinex","ETHUSD",1769959728913,1.08108108,2312.5,2310.7,1.98891407]
["bitfinex","ETHUSD",1769959729091,0.68463445,2312.4,2310.8,0.63166654]
["bitfinex","ETHUSD",1769959729292,0.68463445,2312.4,2310.7,1.98891407]
["bitfinex","ETHUSD",1769959729496,14.39556034,2312.4,2310.7,1.98891407]
["bitfinex","ETHUSD",1769959729987,14.38256292,2312.4,2310.7,1.98891407]
["bitfinex","ETHUSD",1769959730502,1.08117458,2312.3,2310.7,1.98891407]
["bitfinex","ETHUSD",1769959730698,0.68463445,2312.4,2310.8,0.01299742]
["bitfinex","ETHUSD",1769959730898,4.32397337,2312.7,2311.0,0.01299742]
["bitfinex","ETHUSD",1769959731717,0.68546777,2312.8,2311.2,0.01299742]
["bitfinex","ETHUSD",1769959731905,1.0809667,2312.8,2311.4,0.01299742]
["bitfinex","ETHUSD",1769959732114,1.0809667,2312.8,2311.5,0.01299742]
["bitfinex","ETHUSD",1769959732497,0.0011,2313.0,2311.6,1.08150198]
["bitfinex","ETHUSD",1769959732699,0.0011,2313.0,2311.6,1.0944994]
["bitfinex","ETHUSD",1769959733113,0.0011,2313.0,2311.6,1.08150198]
["bitfinex","ETHUSD",1769959733309,0.0011,2313.0,2311.7,0.54205073]
["bitfinex","ETHUSD",1769959733533,0.0011,2313.0,2311.6,1.08150198]
["bitfinex","ETHUSD",1769959733705,13.71202589,2313.0,2311.5,1.08154812]
["bitfinex","ETHUSD",1769959733900,0.01299742,2312.7,2311.0,4.32710489]
["bitfinex","ETHUSD",1769959734105,13.69792847,2312.8,2311.5,1.08154449]
["bitfinex","ETHUSD",1769959734534,1.08098759,2312.7,2311.1,1.08173596]
["bitfinex","ETHUSD",1769959734702,13.71092589,2312.1,2310.4,1.08203935]
["bitfinex","ETHUSD",1769959734897,0.91999742,2312.5,2311.0,1.08176592]
["bitfinex","ETHUSD",1769959735098,14.60492847,2312.5,2310.4,0.01299742]
["bitfinex","ETHUSD",1769959735326,13.71092589,2312.3,2310.5,1.08199292]
["bitfinex","ETHUSD",1769959735623,13.81332589,2312.0,2310.7,1.08190261]
["bitfinex","ETHUSD",1769959735825,0.01299742,2311.7,2310.1,1.08217774]
["bitfinex","ETHUSD",1769959736026,13.69792847,2311.5,2309.6,0.907]
["bitfinex","ETHUSD",1769959736227,0.01299742,2311.4,2309.6,0.907]
["bitfinex","ETHUSD",1769959736430,0.01299742,2311.2,2309.7,1.08237969]
["bitfinex","ETHUSD",1769959736641,0.01299742,2311.2,2309.6,0.907]
["bitfinex","ETHUSD",1769959736642,1.08178277,2311.0,2309.6,0.907]
["bitfinex","ETHUSD",1769959736804,16.47000989,2310.9,2308.8,0.01299742]
["bitfinex","ETHUSD",1769959737014,13.71092589,2310.5,2308.8,1.08278195]
["bitfinex","ETHUSD",1769959737227,13.71092589,2310.4,2308.7,1.08282817]
["bitfinex","ETHUSD",1769959737410,13.81332589,2310.2,2308.5,1.08292717]
["bitfinex","ETHUSD",1769959737609,0.01299742,2309.9,2308.5,1.0829534]
["bitfinex","ETHUSD",1769959737911,13.69792847,2310.1,2308.7,1.0828236]
["bitfinex","ETHUSD",1769959738108,1.46309233,2310.3,2308.5,4.33178769]
["bitfinex","ETHUSD",1769959738417,0.01299742,2310.0,2308.6,0.43317877]
["bitfinex","ETHUSD",1769959738742,13.69792847,2310.3,2308.2,1.08309505]
["bitfinex","ETHUSD",1769959738743,1.08215738,2310.2,2308.2,1.08309505]
["bitfinex","ETHUSD",1769959738909,1.08215738,2310.2,2308.4,0.01299742]
["bitfinex","ETHUSD",1769959739215,1.08215738,2310.2,2308.6,0.01299742]
["bitfinex","ETHUSD",1769959739417,1.08192322,2310.7,2308.8,0.01299742]
["bitfinex","ETHUSD",1769959739631,0.71660951,2310.6,2308.8,0.01299742]
["bitfinex","ETHUSD",1769959740013,0.71660951,2310.6,2308.8,0.01399742]
["bitfinex","ETHUSD",1769959740234,0.71660951,2310.6,2308.9,0.01299742]
["bitfinex","ETHUSD",1769959740542,1.7986205,2310.6,2309.1,1.0826729]
["bitfinex","ETHUSD",1769959740730,1.08201099,2310.6,2309.2,0.01299742]
["bitfinex","ETHUSD",1769959741145,1.08194805,2310.7,2309.2,0.01299742]
["bitfinex","ETHUSD",1769959741326,4.32672306,2311.3,2309.3,0.91999742]
["bitfinex","ETHUSD",1769959741529,0.77797575,2311.2,2309.3,0.91999742]
["bitfinex","ETHUSD",1769959741743,0.77797575,2311.2,2309.5,0.01299742]
["bitfinex","ETHUSD",1769959741965,2.54602248,2311.4,2309.7,0.01299742]
["bitfinex","ETHUSD",1769959742241,2.54602248,2311.4,2309.8,0.01299742]
["bitfinex","ETHUSD",1769959742242,1.08163041,2311.4,2309.8,0.01299742]
["bitfinex","ETHUSD",1769959742648,1.08163041,2311.4,2309.5,1.08247632]
["bitfinex","ETHUSD",1769959742649,0.01299742,2311.1,2309.5,1.08247632]
["bitfinex","ETHUSD",1769959742949,1.08163041,2311.4,2309.5,1.08247632]
["bitfinex","ETHUSD",1769959743119,1.08140842,2311.8,2309.9,0.01299742]
["bitfinex","ETHUSD",1769959743315,1.08126811,2312.1,2310.2,0.01299742]
["bitfinex","ETHUSD",1769959743546,1.08126811,2312.1,2310.1,0.01299742]
["bitfinex","ETHUSD",1769959743749,0.54063405,2312.0,2310.1,0.01299742]
["bitfinex","ETHUSD",1769959743949,0.54063405,2312.0,2310.3,0.01299742]
["bitfinex","ETHUSD",1769959744247,0.54063405,2312.0,2310.4,0.01299742]
["bitfinex","ETHUSD",1769959744660,1.62195655,2312.0,2310.5,1.08201687]
["bitfinex","ETHUSD",1769959744960,1.0769925,2312.0,2310.5,1.08201687]
["bitfinex","ETHUSD",1769959746249,1.08117458,2312.3,2310.6,0.01299742]
["bitfinex","ETHUSD",1769959746457,4.32451794,2313.0,2311.2,0.01299742]
["bitfinex","ETHUSD",1769959746458,1.08089411,2312.9,2311.2,0.01299742]
["bitfinex","ETHUSD",1769959746652,0.0011,2313.0,2311.4,1.08159556]
["bitfinex","ETHUSD",1769959746962,0.0011,2313.0,2311.5,0.54079778]
["bitfinex","ETHUSD",1769959747947,12.9489548,2313.0,2311.3,1.08161938]
["bitfinex","ETHUSD",1769959748158,0.01299742,2312.8,2310.8,4.34039414]
["bitfinex","ETHUSD",1769959748347,0.01299742,2312.8,2311.3,1.08163502]
["bitfinex","ETHUSD",1769959748547,1.08098759,2312.7,2310.7,1.09487382]
["bitfinex","ETHUSD",1769959748856,1.83527928,2312.6,2310.8,6.28850745]
["bitfinex","ETHUSD",1769959749045,0.0011,2313.0,2311.2,0.01299742]
["bitfinex","ETHUSD",1769959749243,1.08194762,2313.0,2311.6,0.01299742]
["bitfinex","ETHUSD",1769959749443,0.0011,2313.0,2311.6,0.01299742]
["bitfinex","ETHUSD",1769959749640,0.0011,2313.0,2311.7,0.01299742]
["bitfinex","ETHUSD",1769959749842,0.0011,2313.2,2312.1,0.01299742]
["bitfinex","ETHUSD",1769959750048,0.0011,2313.2,2312.2,0.01299742]
["bitfinex","ETHUSD",1769959750352,1.08024024,2314.3,2312.4,0.01299742]
["bitfinex","ETHUSD",1769959750648,14.0281884,2314.1,2312.4,0.01299742]
["bitfinex","ETHUSD",1769959750856,14.0281884,2314.1,2312.4,1.08109974]
["bitfinex","ETHUSD",1769959751062,0.01299742,2313.6,2311.9,1.08133172]
["bitfinex","ETHUSD",1769959751224,12.96085222,2313.7,2311.9,1.08133172]
["bitfinex","ETHUSD",1769959751225,12.9478548,2313.7,2312.3,1.08115148]
["bitfinex","ETHUSD",1769959751549,1.0803336,2314.1,2312.4,1.08109894]
["bitfinex","ETHUSD",1769959751847,12.9478548,2313.8,2312.4,1.08112393]
["bitfinex","ETHUSD",1769959752039,0.01299742,2313.7,2312.2,1.08119915]
["bitfinex","ETHUSD",1769959752239,0.01299742,2313.4,2311.8,1.08138583]
["bitfinex","ETHUSD",1769959752567,12.9478548,2313.0,2311.4,1.08158213]
["bitfinex","ETHUSD",1769959752848,12.9478548,2313.0,2311.2,14.5]
["bitfinex","ETHUSD",1769959752849,1.08089411,2312.9,2311.2,14.5]
["bitfinex","ETHUSD",1769959753154,16.32189922,2312.8,2311.0,1.08175473]
["bitfinex","ETHUSD",1769959753355,0.01299742,2312.5,2310.9,1.9888061]
["bitfinex","ETHUSD",1769959753657,0.01299742,2312.3,2310.9,0.907]
["bitfinex","ETHUSD",1769959753831,0.01299742,2312.2,2310.7,1.08189181]
["bitfinex","ETHUSD",1769959754027,0.01299742,2312.3,2310.9,4.32726717]
["bitfinex","ETHUSD",1769959754222,12.96085222,2312.4,2310.8,1.08185333]
["bitfinex","ETHUSD",1769959754433,0.01299742,2312.3,2310.8,1.08187621]
["bitfinex","ETHUSD",1769959754639,0.01299742,2312.3,2310.8,1.08184822]
["bitfinex","ETHUSD",1769959754822,1.08122134,2312.2,2310.8,1.0818764]
["bitfinex","ETHUSD",1769959755050,0.54191042,2312.1,2310.8,1.0818764]
["bitfinex","ETHUSD",1769959755968,1.08120915,2312.3,2310.8,1.0818764]
["bitfinex","ETHUSD",1769959756326,1.83523254,2312.8,2310.9,0.01299742]
["bitfinex","ETHUSD",1769959756327,1.08098759,2312.7,2310.9,0.01299742]
["bitfinex","ETHUSD",1769959756927,1.08098759,2312.7,2311.0,1.08178277]
["bitfinex","ETHUSD",1769959757230,0.72401705,2312.6,2311.1,0.54219113]
["bitfinex","ETHUSD",1769959758330,1.08183912,2313.3,2311.5,0.01299742]
["bitfinex","ETHUSD",1769959758560,1.08183912,2313.3,2311.6,0.01299742]
["bitfinex","ETHUSD",1769959758561,0.0011,2313.3,2311.6,0.01299742]
["bitfinex","ETHUSD",1769959758772,0.0011,2313.3,2312.1,0.01299742]
["bitfinex","ETHUSD",1769959758927,0.0011,2313.3,2312.3,1.08117458]
["bitfinex","ETHUSD",1769959759627,0.0011,2313.3,2312.1,1.08124307]
["bitfinex","ETHUSD",1769959759822,0.0011,2313.3,2312.1,1.08123585]
["bitfinex","ETHUSD",1769959760054,0.0011,2313.3,2311.6,4.32593918]
["bitfinex","ETHUSD",1769959760055,12.9489548,2313.3,2311.6,4.32593918]
["bitfinex","ETHUSD",1769959760256,12.9489548,2313.3,2312.2,1.08122046]
["bitfinex","ETHUSD",1769959760634,0.0011,2313.3,2312.2,1.08122046]
["bitfinex","ETHUSD",1769959761026,0.0011,2313.3,2312.2,2.00121788]
["bitfinex","ETHUSD",1769959761341,1.08030198,2314.2,2312.5,0.01299742]
["bitfinex","ETHUSD",1769959761851,0.54014497,2314.1,2312.5,0.01299742]
["bitfinex","ETHUSD",1769959762358,1.08030198,2314.2,2312.2,14.62794653]
["bitfinex","ETHUSD",1769959762359,14.02815678,2314.2,2312.2,2.00121788]
["bitfinex","ETHUSD",1769959762655,12.9478548,2313.7,2312.1,1.08123862]
["bitfinex","ETHUSD",1769959762830,12.9478548,2313.6,2312.2,1.08121234]
["bitfinex","ETHUSD",1769959763025,1.08061378,2313.5,2312.0,4.32488539]
["bitfinex","ETHUSD",1769959763248,1.08061378,2313.5,2312.1,0.86497708]
["bitfinex","ETHUSD",1769959763249,1.83509237,2313.4,2312.1,0.86497708]
["bitfinex","ETHUSD",1769959763455,1.83509237,2313.4,2311.9,4.32488539]
["bitfinex","ETHUSD",1769959763849,1.83509237,2313.4,2311.9,1.08136165]
["bitfinex","ETHUSD",1769959764046,14.79594459,2313.4,2311.9,1.08136165]
["bitfinex","ETHUSD",1769959764243,14.78294717,2313.4,2311.9,1.08136165]
["bitfinex","ETHUSD",1769959764557,1.58765584,2313.3,2311.9,1.08136165]
["bitfinex","ETHUSD",1769959764936,1.08075393,2313.2,2311.6,4.3254466]
["bitfinex","ETHUSD",1769959765271,1.08075393,2313.2,2311.6,4.33844402]
["bitfinex","ETHUSD",1769959765439,1.08073493,2313.3,2311.6,4.33844402]
["bitfinex","ETHUSD",1769959765641,1.08052037,2313.7,2311.9,0.01299742]
["bitfinex","ETHUSD",1769959765846,2.89943065,2313.7,2312.0,0.01299742]
["bitfinex","ETHUSD",1769959766255,1.81891028,2313.7,2312.0,0.01299742]
["bitfinex","ETHUSD",1769959766581,1.08028692,2314.2,2312.3,0.01299742]
["bitfinex","ETHUSD",1769959766742,14.02814172,2314.2,2312.4,0.906]
["bitfinex","ETHUSD",1769959766937,14.04123251,2314.0,2312.5,1.08108108]
["bitfinex","ETHUSD",1769959767244,15.47930681,2313.9,2312.5,1.08108108]
["bitfinex","ETHUSD",1769959767445,15.47930681,2313.9,2312.4,1.98710659]
["bitfinex","ETHUSD",1769959767643,12.9478548,2313.8,2312.4,1.98710659]
["bitfinex","ETHUSD",1769959768035,12.9478548,2313.8,2312.4,1.08110659]
["bitfinex","ETHUSD",1769959768239,12.9478548,2313.8,2312.3,4.32451133]
["bitfinex","ETHUSD",1769959768240,0.01299742,2313.6,2312.3,1.08115042]
["bitfinex","ETHUSD",1769959768439,0.01299742,2313.6,2312.4,1.08112129]
["bitfinex","ETHUSD",1769959768639,12.9478548,2313.6,2312.4,1.08111444]
["bitfinex","ETHUSD",1769959769182,0.0011,2313.7,2312.3,0.001]
["bitfinex","ETHUSD",1769959769759,12.96085222,2313.5,2312.3,0.001]
["bitfinex","ETHUSD",1769959770285,12.9478548,2313.0,2311.1,0.55618855]
["bitfinex","ETHUSD",1769959770573,12.9478548,2312.8,2311.7,1.08144621]
["bitfinex","ETHUSD",1769959770740,1.29478548,2312.7,2311.7,1.08144621]
["bitfinex","ETHUSD",1769959771074,1.29478548,2312.7,2311.5,4.32582082]
["bitfinex","ETHUSD",1769959771240,1.08080065,2313.1,2311.5,4.32582082]
["bitfinex","ETHUSD",1769959771672,1.08078877,2313.2,2311.5,4.32582082]
["bitfinex","ETHUSD",1769959772180,12.96085222,2313.0,2311.4,4.32582082]
["bitfinex","ETHUSD",1769959772376,1.29608522,2312.9,2311.4,4.32582082]
["bitfinex","ETHUSD",1769959772541,1.08078877,2313.2,2311.4,4.32582082]
["bitfinex","ETHUSD",1769959772737,1.08078877,2313.2,2311.4,4.33881824]
["bitfinex","ETHUSD",1769959772979,12.9478548,2313.3,2311.4,4.33881824]
["bitfinex","ETHUSD",1769959773157,12.96085222,2313.2,2311.4,4.32582082]
["bitfinex","ETHUSD",1769959773359,0.01299742,2313.1,2311.4,4.32582082]
["bitfinex","ETHUSD",1769959773667,12.9478548,2313.1,2311.4,5.29920069]
["bitfinex","ETHUSD",1769959773970,0.01299742,2312.9,2311.4,4.32582082]
["bitfinex","ETHUSD",1769959774268,12.9478548,2313.1,2311.4,4.32582082]
["bitfinex","ETHUSD",1769959775169,1.08084738,2313.0,2311.4,4.32582082]
["bitfinex","ETHUSD",1769959776367,1.08061378,2313.5,2311.5,0.906]
["bitfinex","ETHUSD",1769959776539,12.9478548,2313.6,2311.5,13.54572607]
["bitfinex","ETHUSD",1769959776744,0.0011,2313.7,2311.9,12.63972607]
["bitfinex","ETHUSD",1769959776944,0.0011,2313.7,2312.0,12.63972607]
["bitfinex","ETHUSD",1769959777143,0.0011,2313.7,2312.1,15.59426553]
["bitfinex","ETHUSD",1769959777571,0.0011,2313.7,2312.2,13.0663158]
["bitfinex","ETHUSD",1769959777870,0.0011,2313.7,2312.3,0.01299742]
["bitfinex","ETHUSD",1769959778047,0.0011,2313.7,2312.3,1.4303553]
["bitfinex","ETHUSD",1769959778243,0.0011,2313.7,2312.4,27.5663158]
["bitfinex","ETHUSD",1769959778466,0.0011,2313.7,2312.5,0.906]
["bitfinex","ETHUSD",1769959778869,0.0011,2313.7,2312.6,0.906]
["bitfinex","ETHUSD",1769959779075,0.0011,2313.7,2312.8,1.08094085]
["bitfinex","ETHUSD",1769959779712,12.78345676,2313.7,2312.8,1.08094085]
["bitfinex","ETHUSD",1769959780102,0.0011,2313.7,2312.8,1.08094085]
["bitfinex","ETHUSD",1769959781170,0.0011,2313.7,2312.7,4.3237634]
["bitfinex","ETHUSD",1769959782572,0.0011,2313.7,2312.7,1.08098759]
["bitfinex","ETHUSD",1769959782882,0.0011,2313.5,2312.5,1.08107403]
["bitfinex","ETHUSD",1769959783082,1.08066049,2313.4,2312.4,1.0811095]
["bitfinex","ETHUSD",1769959783258,1.81867592,2313.3,2312.5,1.08107146]
["bitfinex","ETHUSD",1769959783455,1.81867592,2313.3,2312.3,4.32458535]
["bitfinex","ETHUSD",1769959783685,1.81867592,2313.3,2312.4,1.08110422]
["bitfinex","ETHUSD",1769959783883,0.0011,2313.5,2312.5,1.08107811]
["bitfinex","ETHUSD",1769959784482,1.0817271,2313.5,2312.5,1.08107811]
["bitfinex","ETHUSD",1769959785099,0.0011,2313.5,2312.2,1.08122134]
["bitfinex","ETHUSD",1769959786094,0.0011,2313.5,2312.3,0.01299742]
["bitfinex","ETHUSD",1769959786292,0.0011,2313.5,2312.4,0.01299742]
["bitfinex","ETHUSD",1769959786806,0.0011,2313.5,2312.2,1.08122134]
["bitfinex","ETHUSD",1769959787103,1.08171378,2313.5,2312.1,4.32488539]
["bitfinex","ETHUSD",1769959787402,1.91681327,2313.4,2312.2,0.86627682]
["bitfinex","ETHUSD",1769959787599,15.68085241,2313.4,2312.1,4.32488539]
["bitfinex","ETHUSD",1769959787776,15.68085241,2313.4,2312.1,1.08126811]
["bitfinex","ETHUSD",1769959789182,15.68085241,2313.4,2312.0,4.32507244]
["bitfinex","ETHUSD",1769959789503,13.76403914,2313.3,2311.9,4.32507244]
["bitfinex","ETHUSD",1769959791200,1.08075393,2313.2,2311.7,4.32507244]
["bitfinex","ETHUSD",1769959793474,1.08075393,2313.2,2311.7,18.82507244]
["bitfinex","ETHUSD",1769959793986,13.76403914,2313.3,2311.7,18.82507244]
["bitfinex","ETHUSD",1769959794299,1.08174751,2313.5,2311.8,2.08135276]
["bitfinex","ETHUSD",1769959794676,1.08174751,2313.5,2311.7,4.33806986]
["bitfinex","ETHUSD",1769959794930,14.84578665,2313.5,2311.7,4.32507244]
["bitfinex","ETHUSD",1769959795213,13.76403914,2312.9,2311.7,1.0814552]
["bitfinex","ETHUSD",1769959795371,16.22268365,2312.8,2311.6,0.001]
["bitfinex","ETHUSD",1769959795575,0.01299742,2312.7,2311.6,0.001]
["bitfinex","ETHUSD",1769959795776,13.77703656,2312.6,2311.6,0.001]
["bitfinex","ETHUSD",1769959796314,13.77703656,2312.4,2310.1,0.01299742]
["bitfinex","ETHUSD",1769959796478,13.77703656,2311.8,2310.4,1.08206043]
["bitfinex","ETHUSD",1769959796802,13.76403914,2311.4,2310.1,4.32878126]
["bitfinex","ETHUSD",1769959797008,13.76403914,2311.4,2310.0,1.08221926]
["bitfinex","ETHUSD",1769959797312,14.84591554,2310.8,2309.1,5.23631654]
["bitfinex","ETHUSD",1769959797603,1.08178567,2311.0,2309.2,0.01299742]
["bitfinex","ETHUSD",1769959797810,0.91218143,2311.0,2309.2,0.97355995]
["bitfinex","ETHUSD",1769959797983,1.08178567,2311.0,2309.2,0.97355995]
["bitfinex","ETHUSD",1769959798307,14.84570643,2311.3,2309.5,0.01299742]
["bitfinex","ETHUSD",1769959798509,13.76403914,2311.1,2309.4,0.01299742]
["bitfinex","ETHUSD",1769959798689,13.76403914,2311.1,2309.3,0.01299742]
["bitfinex","ETHUSD",1769959799375,13.76403914,2310.9,2309.3,1.08257913]
["bitfinex","ETHUSD",1769959799599,13.76403914,2310.7,2309.3,1.08257913]
["bitfinex","ETHUSD",1769959800014,0.01299742,2310.6,2309.2,2.04317954]
["bitfinex","ETHUSD",1769959800226,13.76403914,2310.3,2308.9,0.04281]
["bitfinex","ETHUSD",1769959800533,13.77703656,2310.3,2308.9,1.12554606]
["bitfinex","ETHUSD",1769959800820,13.77703656,2310.1,2308.9,0.04281]
["bitfinex","ETHUSD",1769959801019,10.40790051,2310.5,2308.9,0.04281]
["bitfinex","ETHUSD",1769959801020,1.11709713,2310.8,2309.2,1.08260763]
["bitfinex","ETHUSD",1769959801179,1.79160342,2310.8,2309.3,0.54132941]
["bitfinex","ETHUSD",1769959801477,1.91722365,2311.2,2309.4,1.08253225]
["bitfinex","ETHUSD",1769959801676,2.46048873,2311.7,2309.6,13.890361]
["bitfinex","ETHUSD",1769959801904,13.76403914,2312.4,2310.2,9.50190051]
["bitfinex","ETHUSD",1769959802109,0.0011,2313.0,2311.3,13.890361]
["bitfinex","ETHUSD",1769959802286,0.0011,2313.0,2311.5,13.890361]
["bitfinex","ETHUSD",1769959802495,0.0011,2313.0,2311.7,0.01299742]
["bitfinex","ETHUSD",1769959802703,0.0011,2313.7,2312.6,0.01299742]
["bitfinex","ETHUSD",1769959802880,0.0011,2313.7,2312.7,0.907]
["bitfinex","ETHUSD",1769959803080,1.0801805,2314.5,2312.7,0.907]
["bitfinex","ETHUSD",1769959803296,0.01409742,2314.8,2312.4,1.08112783]
["bitfinex","ETHUSD",1769959803506,0.01409742,2314.8,2312.5,1.44886366]
["bitfinex","ETHUSD",1769959803507,4.32044891,2314.6,2312.5,1.44886366]
["bitfinex","ETHUSD",1769959803727,0.01299742,2314.5,2312.5,1.44886366]
["bitfinex","ETHUSD",1769959803883,13.77703656,2313.9,2312.2,1.08119452]
["bitfinex","ETHUSD",1769959804083,13.77703656,2313.6,2311.7,0.907]
["bitfinex","ETHUSD",1769959804283,13.76513914,2314.2,2312.3,1.08116189]
["bitfinex","ETHUSD",1769959804481,1.37651391,2314.1,2312.4,0.54058602]
["bitfinex","ETHUSD",1769959804986,1.37651391,2314.1,2312.3,1.08116189]
["bitfinex","ETHUSD",1769959804987,0.01299742,2314.0,2312.3,1.08116189]
["bitfinex","ETHUSD",1769959805181,1.38951133,2314.1,2312.3,1.08116189]
["bitfinex","ETHUSD",1769959805182,1.37651391,2314.1,2312.3,1.08116189]
["bitfinex","ETHUSD",1769959805385,0.0011,2314.2,2312.3,1.08116189]
["bitfinex","ETHUSD",1769959805586,0.01409742,2314.2,2312.3,1.08116189]
["bitfinex","ETHUSD",1769959805809,0.01299742,2313.7,2311.3,4.32651652]
["bitfinex","ETHUSD",1769959806027,0.01299742,2313.6,2312.2,1.08119118]
["bitfinex","ETHUSD",1769959806328,9.48472258,2314.0,2312.2,1.08119118]
["bitfinex","ETHUSD",1769959806329,9.48472258,2314.5,2312.2,1.08119118]
["bitfinex","ETHUSD",1769959806485,0.01299742,2314.6,2312.2,1.08119118]
["bitfinex","ETHUSD",1769959806486,0.0011,2314.2,2312.2,1.08119118]
["bitfinex","ETHUSD",1769959806794,0.0011,2314.2,2312.2,14.97155218]
["bitfinex","ETHUSD",1769959807110,0.01409742,2314.2,2312.3,2.8369435]
["bitfinex","ETHUSD",1769959807308,0.0011,2314.2,2312.2,1.08119118]
["bitfinex","ETHUSD",1769959807612,13.89000401,2313.3,2311.4,0.43265165]
["bitfinex","ETHUSD",1769959807783,0.01299742,2313.0,2311.7,1.08142796]
["bitfinex","ETHUSD",1769959807990,0.01299742,2312.8,2311.5,1.08151668]
["bitfinex","ETHUSD",1769959808332,13.87700659,2313.9,2311.9,1.08135846]
["bitfinex","ETHUSD",1769959808637,0.1024,2313.7,2312.0,0.54068051]
["bitfinex","ETHUSD",1769959808908,0.1024,2313.7,2311.5,1.08152265]
["bitfinex","ETHUSD",1769959808909,0.01299742,2312.9,2311.5,1.08152265]
["bitfinex","ETHUSD",1769959809114,0.01299742,2312.9,2311.6,1.08149414]
["bitfinex","ETHUSD",1769959809299,13.87700659,2313.6,2312.0,1.08131487]
["bitfinex","ETHUSD",1769959809513,0.01299742,2313.2,2312.2,0.001]
["bitfinex","ETHUSD",1769959809824,0.01299742,2313.0,2312.2,0.001]
["bitfinex","ETHUSD",1769959810191,0.01299742,2312.6,2310.6,0.01299742]
["bitfinex","ETHUSD",1769959810426,0.01299742,2312.6,2310.1,13.31419833]
["bitfinex","ETHUSD",1769959810427,13.89000401,2312.2,2310.1,4.32876794]
["bitfinex","ETHUSD",1769959810630,0.01299742,2311.7,2310.3,1.08208584]
["bitfinex","ETHUSD",1769959810925,0.01299742,2311.7,2309.6,0.906]
["bitfinex","ETHUSD",1769959810926,0.01299742,2311.2,2309.6,1.08243583]
["bitfinex","ETHUSD",1769959811135,0.01299742,2310.9,2309.6,1.08243583]
["bitfinex","ETHUSD",1769959811431,1.08150198,2311.6,2309.5,4.32975406]
["bitfinex","ETHUSD",1769959811593,0.01299742,2311.5,2309.6,0.43297541]
["bitfinex","ETHUSD",1769959811923,0.01299742,2311.1,2309.6,0.43297541]
["bitfinex","ETHUSD",1769959812127,0.01299742,2310.9,2309.6,0.43297541]
["bitfinex","ETHUSD",1769959812429,0.01299742,2310.8,2309.3,1.62387437]
["bitfinex","ETHUSD",1769959812601,0.01299742,2311.0,2309.3,1.62387437]
["bitfinex","ETHUSD",1769959812799,0.01299742,2311.0,2308.9,1.12554784]
["bitfinex","ETHUSD",1769959812800,0.01299742,2310.5,2308.9,1.12554784]
["bitfinex","ETHUSD",1769959813005,0.01299742,2310.4,2308.9,0.04281]
["bitfinex","ETHUSD",1769959813316,13.87700659,2310.9,2309.3,1.08255446]
["bitfinex","ETHUSD",1769959813490,0.01299742,2310.5,2309.0,1.08271979]
["bitfinex","ETHUSD",1769959813692,0.01299742,2310.6,2309.1,0.54564599]
["bitfinex","ETHUSD",1769959814090,0.01299742,2310.5,2309.1,0.54564599]
["bitfinex","ETHUSD",1769959814411,14.97188041,2310.8,2309.1,0.54564599]
["bitfinex","ETHUSD",1769959814612,2.94123442,2310.7,2309.1,0.54564599]
["bitfinex","ETHUSD",1769959814813,0.01299742,2310.5,2309.1,0.54564599]
["bitfinex","ETHUSD",1769959815187,0.01299742,2310.4,2309.1,0.54564599]
["bitfinex","ETHUSD",1769959815395,1.08211054,2310.3,2309.2,1.08262601]
["bitfinex","ETHUSD",1769959816315,1.08211054,2310.3,2309.1,1.08266667]
["bitfinex","ETHUSD",1769959816517,14.95888299,2310.9,2309.1,1.08266667]
["bitfinex","ETHUSD",1769959816690,4.34055162,2310.8,2309.2,0.54133583]
["bitfinex","ETHUSD",1769959817222,4.3275542,2310.8,2309.2,0.54133583]
["bitfinex","ETHUSD",1769959817394,4.3275542,2310.8,2309.3,1.08257913]
["bitfinex","ETHUSD",1769959817797,13.87700659,2310.6,2309.2,1.62394044]
["bitfinex","ETHUSD",1769959818117,0.01299742,2310.4,2309.1,1.08265363]
["bitfinex","ETHUSD",1769959818316,1.38770066,2310.5,2309.2,1.08260474]
["bitfinex","ETHUSD",1769959818505,13.89000401,2310.1,2308.9,0.04281]
["bitfinex","ETHUSD",1769959818704,0.01299742,2309.8,2308.9,0.04281]
["bitfinex","ETHUSD",1769959818909,13.89000401,2310.1,2308.9,0.04281]
["bitfinex","ETHUSD",1769959818910,13.87700659,2310.1,2308.9,4.37385869]
["bitfinex","ETHUSD",1769959819091,13.87700659,2310.7,2309.2,1.08260591]
["bitfinex","ETHUSD",1769959819296,14.47921321,2310.7,2309.2,1.62392969]
["bitfinex","ETHUSD",1769959819496,1.08197005,2310.6,2309.2,1.62392969]
["bitfinex","ETHUSD",1769959820007,0.01299742,2310.5,2309.2,1.08260964]
["bitfinex","ETHUSD",1769959820212,13.87700659,2310.1,2308.9,0.04281]
["bitfinex","ETHUSD",1769959820400,0.01299742,2309.9,2308.9,1.12557228]
["bitfinex","ETHUSD",1769959820719,14.78400659,2310.1,2309.0,1.08271836]
["bitfinex","ETHUSD",1769959821020,1.4797004,2310.0,2309.0,1.08269319]
["bitfinex","ETHUSD",1769959821226,0.907,2310.1,2308.9,1.12555065]
["bitfinex","ETHUSD",1769959821521,1.08225108,2310.0,2309.0,1.08271437]
["bitfinex","ETHUSD",1769959821823,1.08197005,2310.6,2309.0,1.08271437]
["bitfinex","ETHUSD",1769959822604,0.01299742,2310.4,2309.0,1.08271437]
["bitfinex","ETHUSD",1769959822919,0.01299742,2310.2,2308.9,1.12557426]
["bitfinex","ETHUSD",1769959823123,0.01299742,2310.3,2309.4,0.001]
["bitfinex","ETHUSD",1769959823330,1.99088559,2310.4,2309.4,0.001]
["bitfinex","ETHUSD",1769959823623,1.08211054,2310.3,2309.4,0.001]
["bitfinex","ETHUSD",1769959824133,4.32808017,2310.5,2309.4,0.001]
["bitfinex","ETHUSD",1769959824425,6.74980174,2310.5,2309.4,0.001]
["bitfinex","ETHUSD",1769959824623,0.01299742,2310.4,2309.4,0.001]
["bitfinex","ETHUSD",1769959824822,3.50373844,2310.5,2309.4,0.001]
["bitfinex","ETHUSD",1769959825022,1.08201687,2310.5,2309.4,0.001]
["bitfinex","ETHUSD",1769959825429,0.907,2311.3,2309.4,0.001]
["bitfinex","ETHUSD",1769959825430,13.87700659,2311.7,2309.4,13.30220091]
["bitfinex","ETHUSD",1769959825615,1.08122134,2312.2,2309.8,14.39654312]
["bitfinex","ETHUSD",1769959826128,1.08094085,2312.8,2311.7,0.22475967]
["bitfinex","ETHUSD",1769959826328,1.92817108,2312.7,2311.7,0.22475967]
["bitfinex","ETHUSD",1769959827133,1.08094085,2312.8,2311.7,0.22475967]
["bitfinex","ETHUSD",1769959827435,1.08080065,2313.2,2311.7,0.22475967]
["bitfinex","ETHUSD",1769959827598,4.32300892,2313.3,2311.7,0.22475967]
["bitfinex","ETHUSD",1769959827802,0.01299742,2312.9,2311.7,1.3062108]
["bitfinex","ETHUSD",1769959828003,0.91999742,2313.2,2311.7,1.3062108]
["bitfinex","ETHUSD",1769959828307,0.52560038,2313.1,2311.7,2.30201431]
["bitfinex","ETHUSD",1769959828533,4.32301573,2313.4,2311.7,2.30201431]
["bitfinex","ETHUSD",1769959828534,0.01299742,2313.3,2311.7,2.30201431]
["bitfinex","ETHUSD",1769959828719,4.32301573,2313.4,2311.7,2.30201431]
["bitfinex","ETHUSD",1769959829035,0.01299742,2313.2,2311.7,1.30619377]
["bitfinex","ETHUSD",1769959829335,0.01299742,2312.8,2311.7,0.22475967]
["bitfinex","ETHUSD",1769959829648,1.08108108,2312.5,2311.7,0.22475967]
["bitfinex","ETHUSD",1769959829824,1.0940785,2312.5,2311.7,0.22475967]
["bitfinex","ETHUSD",1769959830022,0.54314002,2312.4,2311.7,0.22475967]
["bitfinex","ETHUSD",1769959830222,1.08108108,2312.5,2311.7,0.22475967]
["bitfinex","ETHUSD",1769959830404,1.08108108,2312.5,2311.7,1.30621021]
["bitfinex","ETHUSD",1769959830605,1.08108108,2312.5,2311.7,0.22475967]
["bitfinex","ETHUSD",1769959830804,1.08094085,2312.8,2311.7,1.30621328]
["bitfinex","ETHUSD",1769959831029,1.08094085,2312.8,2311.7,0.22475967]
["bitfinex","ETHUSD",1769959831229,0.55345843,2312.7,2311.7,0.22475967]
["bitfinex","ETHUSD",1769959831436,0.54046101,2312.7,2311.7,0.22475967]
["bitfinex","ETHUSD",1769959831604,1.08101271,2312.7,2311.7,1.3062105]
["bitfinex","ETHUSD",1769959831806,1.08080065,2313.1,2311.7,1.3062105]
["bitfinex","ETHUSD",1769959832030,1.08080065,2313.1,2311.7,1.08145083]
["bitfinex","ETHUSD",1769959832509,4.32245515,2313.7,2311.7,1.08145083]
["bitfinex","ETHUSD",1769959832708,4.32245515,2313.7,2311.8,0.54072717]
["bitfinex","ETHUSD",1769959833425,4.32245515,2313.7,2311.8,13.84192808]
["bitfinex","ETHUSD",1769959833656,0.0011,2313.9,2312.0,14.38251578]
["bitfinex","ETHUSD",1769959834311,0.0011,2313.9,2312.1,13.31419833]
["bitfinex","ETHUSD",1769959834507,0.0011,2313.9,2312.1,13.30120091]
["bitfinex","ETHUSD",1769959834712,0.0011,2313.9,2312.2,1.43825158]
["bitfinex","ETHUSD",1769959834914,0.01409742,2313.9,2312.0,1.08131487]
["bitfinex","ETHUSD",1769959835115,0.01299742,2313.4,2312.0,1.08131487]
["bitfinex","ETHUSD",1769959835424,0.01299742,2313.2,2311.9,1.08134587]
["bitfinex","ETHUSD",1769959835723,1.09375135,2313.2,2311.6,1.08150198]
["bitfinex","ETHUSD",1769959835954,1.08075393,2313.2,2311.6,1.08150198]
["bitfinex","ETHUSD",1769959836109,1.08075393,2313.2,2311.7,0.63145099]
["bitfinex","ETHUSD",1769959836939,0.0011,2313.7,2311.7,0.63145099]
["bitfinex","ETHUSD",1769959837111,1.08162755,2313.7,2311.8,0.01299742]
["bitfinex","ETHUSD",1769959837311,1.09462497,2313.7,2311.8,0.01299742]
["bitfinex","ETHUSD",1769959837538,0.01299742,2313.5,2311.7,0.63145099]
["bitfinex","ETHUSD",1769959837741,1.08066049,2313.4,2311.8,1.08140842]
["bitfinex","ETHUSD",1769959837911,0.01299742,2313.3,2311.8,1.08140842]
["bitfinex","ETHUSD",1769959838112,1.0806481,2313.5,2311.8,1.08140842]
["bitfinex","ETHUSD",1769959838512,0.54296617,2313.6,2311.8,1.08140842]
["bitfinex","ETHUSD",1769959838711,1.62353379,2313.6,2311.9,0.60384931]
["bitfinex","ETHUSD",1769959839021,1.08164979,2313.7,2311.9,0.61684673]
["bitfinex","ETHUSD",1769959839754,1.08164979,2313.7,2312.0,1.08131487]
["bitfinex","ETHUSD",1769959839940,1.08162037,2313.7,2312.0,1.09431229]
["bitfinex","ETHUSD",1769959840146,15.25627493,2313.7,2312.1,0.60364185]
["bitfinex","ETHUSD",1769959840353,0.01299742,2313.3,2312.0,1.08131487]
["bitfinex","ETHUSD",1769959840513,0.01299742,2313.4,2312.0,1.08131487]
["bitfinex","ETHUSD",1769959840845,13.63419125,2313.3,2311.7,0.63145099]
["bitfinex","ETHUSD",1769959841016,13.63419125,2313.3,2311.4,4.32635856]
["bitfinex","ETHUSD",1769959841017,0.01299742,2313.0,2311.4,4.32635856]
["bitfinex","ETHUSD",1769959841217,0.01299742,2313.0,2311.7,1.08145035]
["bitfinex","ETHUSD",1769959841418,0.01299742,2313.0,2310.8,5.24632211]
["bitfinex","ETHUSD",1769959841419,13.63419125,2312.7,2310.6,4.34085736]
["bitfinex","ETHUSD",1769959841651,13.63419125,2312.7,2310.3,4.34140833]
["bitfinex","ETHUSD",1769959841652,0.01299742,2312.0,2310.4,1.08202841]
["bitfinex","ETHUSD",1769959841819,1.09440584,2311.8,2310.0,4.32886275]
["bitfinex","ETHUSD",1769959842015,1.08140842,2311.8,2310.0,4.32886275]
["bitfinex","ETHUSD",1769959842746,1.08140842,2311.8,2310.0,4.34186017]
["bitfinex","ETHUSD",1769959843056,13.63419125,2311.6,2310.1,0.54371087]
["bitfinex","ETHUSD",1769959843218,13.62119383,2311.6,2309.9,1.082296]
["bitfinex","ETHUSD",1769959843418,0.01299742,2311.4,2309.9,1.082296]
["bitfinex","ETHUSD",1769959843655,0.01299742,2311.4,2309.5,1.08245066]
["bitfinex","ETHUSD",1769959843656,13.63419125,2311.2,2309.5,1.08245066]
["bitfinex","ETHUSD",1769959843820,13.63419125,2311.2,2309.6,1.31931399]
["bitfinex","ETHUSD",1769959843821,0.01299742,2310.9,2309.6,1.31931399]
["bitfinex","ETHUSD",1769959844017,0.01299742,2310.9,2309.4,1.08349794]
["bitfinex","ETHUSD",1769959844338,13.63419125,2310.4,2309.4,0.001]
["bitfinex","ETHUSD",1769959844518,0.01299742,2310.3,2309.4,0.001]
["bitfinex","ETHUSD",1769959844718,13.63419125,2310.4,2309.4,0.001]
["bitfinex","ETHUSD",1769959844948,13.34968228,2309.9,2308.2,1.08306967]
["bitfinex","ETHUSD",1769959845247,0.01299742,2309.7,2308.4,1.08299842]
["bitfinex","ETHUSD",1769959845450,0.01299742,2309.7,2308.2,4.33233766]
["bitfinex","ETHUSD",1769959845451,0.01299742,2309.5,2308.2,1.08306612]
["bitfinex","ETHUSD",1769959845753,1.09557655,2309.3,2307.5,3.45185898]
["bitfinex","ETHUSD",1769959845961,0.01299742,2308.8,2307.5,3.45185898]
["bitfinex","ETHUSD",1769959846253,0.01299742,2308.8,2307.3,1.08350502]
["bitfinex","ETHUSD",1769959846254,0.01299742,2308.5,2307.3,1.08350502]
["bitfinex","ETHUSD",1769959846439,13.33668486,2308.3,2306.9,0.75]
["bitfinex","ETHUSD",1769959846747,1.33496823,2308.2,2306.9,1.83366471]
["bitfinex","ETHUSD",1769959847049,13.33668486,2308.7,2306.9,1.83366471]
["bitfinex","ETHUSD",1769959847346,0.90063175,2309.2,2307.0,0.0130008]
["bitfinex","ETHUSD",1769959847551,0.90063175,2309.2,2307.5,0.0130008]
["bitfinex","ETHUSD",1769959847850,1.08230504,2309.9,2308.0,0.0130008]
["bitfinex","ETHUSD",1769959848149,1.08215738,2310.2,2308.7,0.0130008]
["bitfinex","ETHUSD",1769959848352,0.57069114,2310.1,2308.4,0.0130008]
["bitfinex","ETHUSD",1769959848537,0.57069114,2310.1,2307.9,1.09623664]
["bitfinex","ETHUSD",1769959848538,0.0130008,2309.8,2308.1,0.907]
["bitfinex","ETHUSD",1769959848744,0.57069114,2310.1,2308.1,0.907]
["bitfinex","ETHUSD",1769959849043,0.57069114,2310.1,2308.2,0.0130008]
["bitfinex","ETHUSD",1769959849470,0.57069114,2310.1,2308.5,0.0130008]
["bitfinex","ETHUSD",1769959849955,1.08225108,2310.0,2308.6,1.08290738]
["bitfinex","ETHUSD",1769959850158,4.32900432,2310.2,2308.6,1.08290738]
["bitfinex","ETHUSD",1769959850159,1.08217288,2310.2,2308.6,1.08290738]
["bitfinex","ETHUSD",1769959850450,1.08217288,2310.2,2308.6,1.09590818]
["bitfinex","ETHUSD",1769959850652,0.5410644,2310.1,2308.7,0.54405486]
["bitfinex","ETHUSD",1769959851948,1.62330045,2310.1,2308.8,1.08281358]
["bitfinex","ETHUSD",1769959852334,1.08197005,2310.6,2308.9,0.0130008]
["bitfinex","ETHUSD",1769959852540,1.08197005,2310.6,2308.8,1.09581438]
["bitfinex","ETHUSD",1769959853051,1.08197005,2310.6,2308.8,1.08281358]
["bitfinex","ETHUSD",1769959853263,1.08197005,2310.6,2308.7,0.54405486]
["bitfinex","ETHUSD",1769959853264,13.34968566,2310.4,2308.7,0.54405486]
["bitfinex","ETHUSD",1769959853428,13.34968566,2310.4,2308.1,1.08311352]
["bitfinex","ETHUSD",1769959853429,0.0130008,2309.8,2308.1,1.08311352]
["bitfinex","ETHUSD",1769959853629,0.0130008,2309.5,2307.9,4.33278419]
["bitfinex","ETHUSD",1769959853859,1.08253225,2309.4,2307.8,1.08328278]
["bitfinex","ETHUSD",1769959854168,14.43221791,2309.4,2307.7,1.99029725]
["bitfinex","ETHUSD",1769959854458,0.0130008,2309.0,2307.7,0.907]
["bitfinex","ETHUSD",1769959854663,13.34968566,2308.7,2307.5,0.001]
["bitfinex","ETHUSD",1769959854869,0.0130008,2308.5,2307.3,1.08349213]
["bitfinex","ETHUSD",1769959855044,0.0130008,2308.6,2303.6,0.0130008]
["bitfinex","ETHUSD",1769959855045,0.22634946,2304.3,2303.6,0.0130008]
["bitfinex","ETHUSD",1769959855231,0.22634946,2304.3,2303.4,0.0130008]
["bitfinex","ETHUSD",1769959855232,0.907,2305.0,2303.4,0.01889268]
["bitfinex","ETHUSD",1769959855430,9.47172516,2305.9,2303.8,0.01300559]
["bitfinex","ETHUSD",1769959855748,0.22486983,2306.0,2305.2,0.01300559]
["bitfinex","ETHUSD",1769959855927,0.22486983,2306.0,2305.1,1.0975235]
["bitfinex","ETHUSD",1769959856128,0.00660324,2306.0,2305.2,0.01300559]
["bitfinex","ETHUSD",1769959856552,12.01736895,2306.9,2305.8,0.01301207]
["bitfinex","ETHUSD",1769959856834,1.5857,2307.5,2306.8,0.01301207]
["bitfinex","ETHUSD",1769959856835,0.6787,2307.5,2306.8,0.01301207]
["bitfinex","ETHUSD",1769959857031,1.76215564,2307.5,2306.5,0.01301207]
["bitfinex","ETHUSD",1769959857233,10.55435117,2309.2,2307.1,0.01301207]
["bitfinex","ETHUSD",1769959857434,0.907,2308.8,2307.0,0.01301207]
["bitfinex","ETHUSD",1769959857628,0.01301207,2308.2,2305.5,12.96999644]
["bitfinex","ETHUSD",1769959857855,0.01301207,2307.7,2305.7,14.05426585]
["bitfinex","ETHUSD",1769959858027,0.01301207,2307.8,2305.7,14.05426585]
["bitfinex","ETHUSD",1769959858228,2.30386258,2308.2,2305.7,14.05426585]
["bitfinex","ETHUSD",1769959858450,0.01301207,2308.2,2305.7,14.05426585]
["bitfinex","ETHUSD",1769959858657,0.01301207,2307.7,2305.7,14.05426585]
["bitfinex","ETHUSD",1769959858938,0.01301207,2307.6,2305.7,14.05426585]
["bitfinex","ETHUSD",1769959859254,0.01301207,2308.0,2305.7,14.05426585]
["bitfinex","ETHUSD",1769959859455,13.41075576,2306.2,2303.6,0.01301207]
["bitfinex","ETHUSD",1769959859633,24.77718786,2303.4,2302.9,0.01301207]
["bitfinex","ETHUSD",1769959859961,24.67718786,2302.9,2302.1,4.34376105]
["bitfinex","ETHUSD",1769959860160,0.01302931,2303.9,2302.2,1.83997225]
["bitfinex","ETHUSD",1769959860361,0.01302931,2305.1,2302.2,15.71796869]
["bitfinex","ETHUSD",1769959860661,0.01302931,2304.6,2302.4,12.96999644]
["bitfinex","ETHUSD",1769959860959,0.01302931,2304.4,2302.4,12.96999644]
["bitfinex","ETHUSD",1769959861159,0.01302931,2304.4,2302.5,0.44507215]
["bitfinex","ETHUSD",1769959861160,0.01302931,2304.3,2302.5,0.44507215]
["bitfinex","ETHUSD",1769959861459,0.01302931,2304.2,2302.5,0.44507215]
["bitfinex","ETHUSD",1769959861635,0.01302931,2304.1,2302.5,0.44507215]
["bitfinex","ETHUSD",1769959861959,0.01302931,2304.8,2302.6,1.08572917]
["bitfinex","ETHUSD",1769959862158,0.01302931,2304.7,2302.6,1.08572917]
["bitfinex","ETHUSD",1769959862360,0.01302931,2304.6,2302.7,0.5873718]
["bitfinex","ETHUSD",1769959862566,0.01302931,2304.4,2302.7,0.5873718]
["bitfinex","ETHUSD",1769959862861,0.01302931,2304.8,2302.7,0.5873718]
["bitfinex","ETHUSD",1769959862862,1.08417537,2305.9,2303.1,12.98302575]
["bitfinex","ETHUSD",1769959863164,1.08400017,2306.3,2304.0,12.96999644]
["bitfinex","ETHUSD",1769959863364,0.22642025,2305.8,2304.0,12.96999644]
["bitfinex","ETHUSD",1769959863662,1.08400017,2306.3,2304.0,12.96999644]
["bitfinex","ETHUSD",1769959863864,9.47172516,2306.0,2303.8,4.34063896]
["bitfinex","ETHUSD",1769959864050,9.47172516,2306.0,2303.2,15.21677446]
["bitfinex","ETHUSD",1769959864051,0.01302931,2305.3,2303.9,1.08511172]
["bitfinex","ETHUSD",1769959864237,0.01302931,2305.3,2303.2,15.21677446]
["bitfinex","ETHUSD",1769959864238,0.01302931,2305.3,2303.5,4.34106716]
["bitfinex","ETHUSD",1769959864436,0.54199495,2306.2,2304.0,1.08504691]
["bitfinex","ETHUSD",1769959864659,0.54199495,2306.2,2304.1,13.51252891]
["bitfinex","ETHUSD",1769959864965,0.54199495,2306.2,2303.7,4.34027777]
["bitfinex","ETHUSD",1769959864966,14.20392374,2304.0,2301.1,0.01302931]
["bitfinex","ETHUSD",1769959865170,0.1024,2303.8,2300.8,4.60579286]
["bitfinex","ETHUSD",1769959865381,0.52048499,2305.1,2300.9,3.952058]
["bitfinex","ETHUSD",1769959865549,0.1024,2304.9,2301.3,9.47172516]
["bitfinex","ETHUSD",1769959865882,0.01302931,2304.1,2301.9,0.01302931]
["bitfinex","ETHUSD",1769959866092,0.01302931,2303.1,2302.0,0.25956146]
["bitfinex","ETHUSD",1769959866240,0.01302931,2303.9,2302.1,0.25956146]
["bitfinex","ETHUSD",1769959866573,0.01302931,2302.2,2300.6,12.96999644]
["bitfinex","ETHUSD",1769959866779,0.01302931,2302.2,2299.4,0.01302931]
["bitfinex","ETHUSD",1769959866780,0.11542931,2301.2,2299.7,0.25956146]
["bitfinex","ETHUSD",1769959866959,0.11542931,2301.2,2299.2,0.0813569]
["bitfinex","ETHUSD",1769959866960,0.01302931,2300.6,2299.3,0.25956146]
["bitfinex","ETHUSD",1769959867162,0.22518658,2299.8,2299.2,0.25956146]
["bitfinex","ETHUSD",1769959867483,0.01304376,2300.4,2299.2,1.0873125]
["bitfinex","ETHUSD",1769959867650,1.46711208,2300.9,2299.3,0.25956146]
["bitfinex","ETHUSD",1769959867838,0.01304376,2300.3,2299.3,0.56962129]
["bitfinex","ETHUSD",1769959868190,0.01304376,2300.3,2297.3,0.01304376]
["bitfinex","ETHUSD",1769959868191,0.01304461,2300.3,2297.9,0.01304461]
["bitfinex","ETHUSD",1769959868484,0.01304461,2300.8,2299.4,1.08724014]
["bitfinex","ETHUSD",1769959868661,0.01304461,2301.1,2299.5,0.54362007]
["bitfinex","ETHUSD",1769959868848,1.0992686,2301.6,2299.5,0.54362007]
["bitfinex","ETHUSD",1769959869164,0.01304461,2301.7,2299.5,13.92157059]
["bitfinex","ETHUSD",1769959869365,0.01304461,2301.5,2299.5,13.90852598]
["bitfinex","ETHUSD",1769959869691,0.01304461,2301.7,2299.6,1.39957661]
["bitfinex","ETHUSD",1769959869846,1.0863425,2301.3,2299.7,1.08709831]
["bitfinex","ETHUSD",1769959870040,1.09938711,2301.3,2299.7,1.08709831]
["bitfinex","ETHUSD",1769959870247,0.01304461,2301.7,2299.7,1.08709831]
["bitfinex","ETHUSD",1769959870440,1.08605934,2301.9,2299.8,14.04841273]
["bitfinex","ETHUSD",1769959870669,0.01304461,2302.3,2299.8,14.04841273]
["bitfinex","ETHUSD",1769959870939,0.01304461,2302.0,2299.8,14.04841273]
["bitfinex","ETHUSD",1769959871163,9.57902704,2302.7,2300.0,13.36490591]
["bitfinex","ETHUSD",1769959871367,0.01304461,2302.9,2300.5,13.36490591]
["bitfinex","ETHUSD",1769959871678,4.34096672,2303.7,2300.5,13.36490591]
["bitfinex","ETHUSD",1769959871679,0.0217,2304.1,2301.4,13.36490591]
["bitfinex","ETHUSD",1769959871891,1.10673794,2304.1,2302.0,13.36490591]
["bitfinex","ETHUSD",1769959872192,0.0217,2304.1,2302.0,13.36490591]
["bitfinex","ETHUSD",1769959872473,0.0217,2304.1,2302.4,13.36490591]
["bitfinex","ETHUSD",1769959872772,1.10673333,2304.1,2302.6,13.36490591]
["bitfinex","ETHUSD",1769959872944,1.10673333,2304.1,2302.7,14.27490591]
["bitfinex","ETHUSD",1769959873274,1.10673333,2304.1,2302.7,14.04856615]
["bitfinex","ETHUSD",1769959873460,0.0217,2304.1,2302.8,14.76976253]
["bitfinex","ETHUSD",1769959873776,1.08472001,2304.8,2303.0,13.37795052]
["bitfinex","ETHUSD",1769959873959,1.08450459,2305.2,2303.1,14.45039937]
["bitfinex","ETHUSD",1769959874149,1.08450459,2305.2,2303.3,13.36490591]
["bitfinex","ETHUSD",1769959874350,1.08447639,2305.3,2303.3,13.37795052]
["bitfinex","ETHUSD",1769959874651,0.01304461,2303.7,2301.7,13.36490591]
["bitfinex","ETHUSD",1769959874848,0.01304461,2303.8,2301.8,14.7013965]
["bitfinex","ETHUSD",1769959875080,0.01304461,2304.0,2301.9,4.34418733]
["bitfinex","ETHUSD",1769959875369,0.01304461,2303.7,2301.8,17.70922968]
["bitfinex","ETHUSD",1769959875571,0.01304461,2304.1,2301.8,13.36490591]
["bitfinex","ETHUSD",1769959875775,0.01304461,2303.8,2302.3,1.08583856]
["bitfinex","ETHUSD",1769959875975,1.08525785,2303.6,2302.0,1.08601216]
["bitfinex","ETHUSD",1769959876179,1.08525785,2303.6,2302.1,1.87951022]
["bitfinex","ETHUSD",1769959876352,0.01304461,2303.4,2302.1,1.87951022]
["bitfinex","ETHUSD",1769959876556,0.01304461,2303.4,2301.9,13.36490591]
["bitfinex","ETHUSD",1769959876557,0.01304461,2303.3,2301.9,13.36490591]
["bitfinex","ETHUSD",1769959876751,0.01304461,2303.2,2301.9,1.08604248]
["bitfinex","ETHUSD",1769959876979,0.01304461,2303.1,2301.6,1.08619825]
["bitfinex","ETHUSD",1769959877182,0.01304461,2303.0,2301.1,14.27490591]
["bitfinex","ETHUSD",1769959877380,0.01304461,2303.2,2301.2,14.7923965]
["bitfinex","ETHUSD",1769959877549,1.08525785,2303.6,2302.0,1.08601216]
["bitfinex","ETHUSD",1769959877942,4.34103142,2303.8,2302.0,1.08601216]
["bitfinex","ETHUSD",1769959878181,4.35292272,2304.3,2302.0,1.08601216]
["bitfinex","ETHUSD",1769959878182,0.54221611,2305.2,2302.3,13.36490591]
["bitfinex","ETHUSD",1769959878350,1.08445755,2305.3,2303.1,13.36490591]
["bitfinex","ETHUSD",1769959878678,1.08445755,2305.3,2303.4,13.36490591]
["bitfinex","ETHUSD",1769959878847,0.01304461,2305.2,2303.4,13.36490591]
["bitfinex","ETHUSD",1769959879048,0.55918677,2305.2,2303.5,1.33649059]
["bitfinex","ETHUSD",1769959879276,0.54614216,2305.2,2303.5,1.33649059]
["bitfinex","ETHUSD",1769959879655,1.08445755,2305.3,2303.5,15.6113965]
["bitfinex","ETHUSD",1769959879868,4.33731294,2305.6,2303.7,13.36490591]
["bitfinex","ETHUSD",1769959880056,4.35035755,2305.6,2303.7,13.36490591]
["bitfinex","ETHUSD",1769959880247,1.08426941,2305.7,2303.7,13.36490591]
["bitfinex","ETHUSD",1769959880449,0.54213471,2305.6,2303.9,13.36490591]
["bitfinex","ETHUSD",1769959880695,9.56598243,2304.7,2302.4,0.01304461]
["bitfinex","ETHUSD",1769959880872,9.56598243,2304.7,2301.7,0.01304461]
["bitfinex","ETHUSD",1769959880873,0.01889268,2304.6,2303.5,1.08527755]
["bitfinex","ETHUSD",1769959881253,0.01889268,2304.6,2303.6,0.01304461]
["bitfinex","ETHUSD",1769959881452,1.08426941,2305.7,2304.0,13.36490591]
["bitfinex","ETHUSD",1769959881982,4.35012228,2306.0,2304.1,1.09805337]
["bitfinex","ETHUSD",1769959882147,4.33707767,2306.0,2304.4,0.01304461]
["bitfinex","ETHUSD",1769959882546,4.33707767,2306.0,2303.6,0.01304461]
["bitfinex","ETHUSD",1769959882547,9.56598243,2305.8,2303.6,0.01304461]
["bitfinex","ETHUSD",1769959882791,0.01304461,2304.7,2302.9,1.08555393]
["bitfinex","ETHUSD",1769959883094,0.01304461,2304.5,2302.7,1.0856428]
["bitfinex","ETHUSD",1769959883271,0.01304461,2304.7,2302.5,13.37795052]
["bitfinex","ETHUSD",1769959883475,0.01304461,2304.5,2302.8,1.08563284]
["bitfinex","ETHUSD",1769959883688,0.01304461,2304.4,2302.6,1.08569583]
["bitfinex","ETHUSD",1769959883861,1.08506944,2304.0,2302.2,1.08587068]
["bitfinex","ETHUSD",1769959884192,0.55557933,2303.9,2302.2,1.08587068]
["bitfinex","ETHUSD",1769959884354,0.01304461,2303.8,2302.3,0.01304461]
["bitfinex","ETHUSD",1769959884868,0.55557933,2303.9,2302.3,0.01304461]
["bitfinex","ETHUSD",1769959885069,1.08469281,2304.8,2302.5,13.37795052]
["bitfinex","ETHUSD",1769959885274,1.08469281,2304.8,2302.6,27.86490591]
["bitfinex","ETHUSD",1769959885275,0.01304461,2304.7,2302.6,27.86490591]
["bitfinex","ETHUSD",1769959885470,1.09773742,2304.8,2302.7,13.36490591]
["bitfinex","ETHUSD",1769959885689,1.51459818,2304.7,2302.7,16.16444111]
["bitfinex","ETHUSD",1769959885995,4.33933608,2304.6,2302.8,14.45054078]
["bitfinex","ETHUSD",1769959886495,4.33933608,2304.6,2302.7,8.06511932]
["bitfinex","ETHUSD",1769959886496,4.33933608,2304.6,2302.9,13.37795052]
["bitfinex","ETHUSD",1769959886683,4.35238069,2304.6,2302.9,13.37795052]
["bitfinex","ETHUSD",1769959886883,0.69517658,2304.5,2303.0,15.83779505]
["bitfinex","ETHUSD",1769959887082,5.261063,2305.4,2303.1,13.36490591]
["bitfinex","ETHUSD",1769959887257,4.33798782,2305.3,2303.3,13.36490591]
["bitfinex","ETHUSD",1769959887459,0.01304461,2305.1,2303.4,0.01304461]
["bitfinex","ETHUSD",1769959887660,9.57902704,2305.2,2303.4,14.51304461]
["bitfinex","ETHUSD",1769959887899,0.01304461,2305.2,2303.4,14.51304461]
["bitfinex","ETHUSD",1769959888099,0.01304461,2305.2,2303.5,1.08530497]
["bitfinex","ETHUSD",1769959888300,0.01304461,2305.2,2303.6,0.01304461]
["bitfinex","ETHUSD",1769959888599,0.01304461,2304.8,2303.6,0.01304461]
["bitfinex","ETHUSD",1769959888813,0.01304461,2305.2,2303.6,0.01304461]
["bitfinex","ETHUSD",1769959889101,1.07405909,2304.9,2302.6,13.36490591]
["bitfinex","ETHUSD",1769959889283,0.01304461,2304.6,2303.0,1.08550511]
["bitfinex","ETHUSD",1769959889461,0.01304461,2304.6,2302.6,13.36490591]
["bitfinex","ETHUSD",1769959889462,0.01304461,2304.4,2302.6,13.36490591]
["bitfinex","ETHUSD",1769959889774,0.01304461,2304.3,2302.6,14.7013965]
["bitfinex","ETHUSD",1769959889979,4.33971271,2304.4,2302.8,13.36490591]
["bitfinex","ETHUSD",1769959890159,4.33971271,2304.4,2302.8,14.27490591]
["bitfinex","ETHUSD",1769959890361,4.33971271,2304.4,2302.8,0.91]
["bitfinex","ETHUSD",1769959890588,1.43761674,2304.3,2302.8,0.91]
["bitfinex","ETHUSD",1769959890785,0.01304461,2304.0,2302.8,0.91]
["bitfinex","ETHUSD",1769959890992,0.01304461,2304.1,2302.8,0.91]
["bitfinex","ETHUSD",1769959891193,0.54245938,2304.3,2302.8,0.91]
["bitfinex","ETHUSD",1769959891383,4.33971271,2304.4,2302.8,0.91]
["bitfinex","ETHUSD",1769959891695,4.33971271,2304.4,2302.8,14.27490591]
["bitfinex","ETHUSD",1769959891889,4.33971271,2304.4,2303.0,13.36490591]
["bitfinex","ETHUSD",1769959892094,4.33893907,2304.8,2303.2,13.36490591]
["bitfinex","ETHUSD",1769959892301,0.54366294,2304.7,2303.3,1.44503994]
["bitfinex","ETHUSD",1769959892789,0.54366294,2304.7,2303.2,13.36490591]
["bitfinex","ETHUSD",1769959892987,1.08464575,2304.9,2303.2,13.36490591]
["bitfinex","ETHUSD",1769959893187,1.08464575,2304.9,2303.3,14.5]
["bitfinex","ETHUSD",1769959893490,1.08464575,2304.9,2303.3,27.86490591]
["bitfinex","ETHUSD",1769959893792,1.08455164,2305.1,2303.4,13.36490591]
["bitfinex","ETHUSD",1769959894093,0.88301343,2305.0,2303.4,14.45025323]
["bitfinex","ETHUSD",1769959894300,1.08426941,2305.7,2303.6,13.36490591]
["bitfinex","ETHUSD",1769959894613,1.08426941,2305.7,2303.8,13.36490591]
["bitfinex","ETHUSD",1769959894895,1.08499334,2306.6,2304.2,13.36490591]
["bitfinex","ETHUSD",1769959895061,1.0849517,2306.6,2305.1,13.37795052]
["bitfinex","ETHUSD",1769959895262,1.0849517,2306.6,2305.2,14.27490591]
["bitfinex","ETHUSD",1769959895463,4.33385161,2307.5,2305.6,13.36490591]
["bitfinex","ETHUSD",1769959895664,4.33385161,2307.5,2305.8,13.36490591]
["bitfinex","ETHUSD",1769959896294,4.33385161,2307.5,2305.8,14.44912413]
["bitfinex","ETHUSD",1769959896469,4.33385161,2307.5,2305.8,14.44910733]
["bitfinex","ETHUSD",1769959897290,4.33385161,2307.5,2305.9,27.86490591]
["bitfinex","ETHUSD",1769959897602,0.54172752,2307.4,2305.9,27.86490591]
["bitfinex","ETHUSD",1769959897890,0.54172752,2307.4,2305.9,13.36490591]
["bitfinex","ETHUSD",1769959898090,1.62521854,2307.4,2306.0,13.94727582]
["bitfinex","ETHUSD",1769959898288,1.08349102,2307.4,2306.1,12.86314746]
["bitfinex","ETHUSD",1769959898687,4.33285934,2308.0,2306.1,12.86314746]
["bitfinex","ETHUSD",1769959898888,0.8843433,2307.9,2306.2,13.77214746]
["bitfinex","ETHUSD",1769959899079,0.54160482,2307.9,2306.3,28.74036221]
["bitfinex","ETHUSD",1769959899282,0.54160482,2307.9,2306.4,12.86314746]
["bitfinex","ETHUSD",1769959900001,1.08328278,2307.8,2306.5,15.58388934]
["bitfinex","ETHUSD",1769959900217,1.08328278,2307.8,2306.5,15.58388946]
["bitfinex","ETHUSD",1769959900372,1.08328278,2307.8,2306.6,3.27826698]
["bitfinex","ETHUSD",1769959900981,1.08328278,2307.8,2306.7,14.5]
["bitfinex","ETHUSD",1769959901176,1.08328278,2307.8,2306.8,0.909]
["bitfinex","ETHUSD",1769959901591,1.08438278,2307.8,2306.8,0.909]
["bitfinex","ETHUSD",1769959902168,4.33168744,2308.7,2307.0,12.86314746]
["bitfinex","ETHUSD",1769959902369,1.0832859,2308.7,2307.2,12.86314746]
["bitfinex","ETHUSD",1769959902596,1.08281358,2308.8,2307.2,12.86314746]
["bitfinex","ETHUSD",1769959902791,1.08281358,2308.8,2307.1,1.39468529]
["bitfinex","ETHUSD",1769959902792,1.08281358,2308.8,2307.4,12.86314746]
["bitfinex","ETHUSD",1769959903172,4.33029964,2309.4,2307.4,12.86314746]
["bitfinex","ETHUSD",1769959903372,1.08253225,2309.5,2307.6,12.87619207]
["bitfinex","ETHUSD",1769959903627,0.0011,2309.8,2307.6,12.87619207]
["bitfinex","ETHUSD",1769959903628,0.0011,2309.8,2308.6,12.86314746]
["bitfinex","ETHUSD",1769959903910,0.0824569,2311.0,2309.3,12.87619207]
["bitfinex","ETHUSD",1769959904206,1.16425538,2311.0,2309.7,13.94553911]
["bitfinex","ETHUSD",1769959904408,0.0824569,2311.0,2309.8,14.35639131]
["bitfinex","ETHUSD",1769959904594,1.08103433,2312.6,2311.0,13.93411376]
["bitfinex","ETHUSD",1769959904914,0.2257582,2312.9,2311.8,0.01304461]
["bitfinex","ETHUSD",1769959905216,9.58648595,2314.0,2311.8,0.01304461]
["bitfinex","ETHUSD",1769959905217,0.29590556,2314.8,2313.2,13.92106915]
["bitfinex","ETHUSD",1769959905522,0.29590556,2314.8,2313.7,0.01304461]
["bitfinex","ETHUSD",1769959905678,0.0011,2315.1,2314.2,13.93411376]
["bitfinex","ETHUSD",1769959905878,0.0011,2315.1,2314.2,13.92106915]
["bitfinex","ETHUSD",1769959906077,0.0011,2315.1,2314.2,15.00132308]
["bitfinex","ETHUSD",1769959906283,0.0011,2316.0,2314.2,15.00132308]
["bitfinex","ETHUSD",1769959906284,0.0011,2316.0,2314.3,13.92106915]
["bitfinex","ETHUSD",1769959906513,1.0793684,2316.2,2314.5,13.92106915]
["bitfinex","ETHUSD",1769959906711,0.0011,2316.3,2314.5,13.92106915]
["bitfinex","ETHUSD",1769959906712,1.08042478,2316.3,2314.5,13.92106915]
["bitfinex","ETHUSD",1769959907080,1.08042478,2316.3,2314.7,13.93411376]
["bitfinex","ETHUSD",1769959907443,0.0011,2316.5,2315.2,13.93411376]
["bitfinex","ETHUSD",1769959907715,0.0011,2316.5,2314.2,0.01304461]
["bitfinex","ETHUSD",1769959907716,0.01304461,2316.2,2314.2,0.01304461]
["bitfinex","ETHUSD",1769959907894,0.01304461,2316.2,2313.9,0.01304461]
["bitfinex","ETHUSD",1769959907895,0.01304461,2315.0,2313.3,0.22471399]
["bitfinex","ETHUSD",1769959908081,1.08005357,2314.7,2313.2,1e-08]
["bitfinex","ETHUSD",1769959908282,0.54133125,2314.6,2313.3,0.908]
["bitfinex","ETHUSD",1769959908479,0.54133125,2314.6,2312.4,0.01304461]
["bitfinex","ETHUSD",1769959908826,0.01304461,2314.5,2312.3,13.92106915]
["bitfinex","ETHUSD",1769959908982,0.01304461,2314.0,2311.8,0.01304461]
["bitfinex","ETHUSD",1769959909178,9.56598243,2314.2,2312.6,1.08099722]
["bitfinex","ETHUSD",1769959909377,0.01304461,2314.1,2312.3,0.908]
["bitfinex","ETHUSD",1769959909784,0.01304461,2314.1,2310.9,13.93411376]
["bitfinex","ETHUSD",1769959909785,0.01304461,2313.5,2310.9,13.93411376]
["bitfinex","ETHUSD",1769959910028,0.54133125,2314.6,2312.8,1.08091393]
["bitfinex","ETHUSD",1769959910203,1.08014689,2314.5,2312.9,0.907]
["bitfinex","ETHUSD",1769959910384,1.0931915,2314.5,2312.5,4.32431294]
["bitfinex","ETHUSD",1769959910586,0.01304461,2314.3,2312.7,1.08094747]
["bitfinex","ETHUSD",1769959910815,1.0931915,2314.5,2312.9,1.08089197]
["bitfinex","ETHUSD",1769959910816,1.08014689,2314.5,2312.9,1.08089197]
["bitfinex","ETHUSD",1769959911017,0.01304461,2314.2,2312.1,14.82806915]
["bitfinex","ETHUSD",1769959911182,0.01304461,2314.2,2312.3,4.32469531]
["bitfinex","ETHUSD",1769959911388,0.01304461,2314.0,2312.1,14.82806915]
["bitfinex","ETHUSD",1769959911687,0.01304461,2314.3,2312.1,14.82806915]
["bitfinex","ETHUSD",1769959911884,0.01304461,2313.9,2312.1,15.90930323]
["bitfinex","ETHUSD",1769959912108,1.08028692,2314.2,2312.1,14.82806915]
["bitfinex","ETHUSD",1769959912322,10.48602704,2314.8,2312.1,14.82806915]
["bitfinex","ETHUSD",1769959912323,1.67701269,2314.4,2312.7,13.93411376]
["bitfinex","ETHUSD",1769959912630,0.11544461,2315.0,2313.0,0.01304461]
["bitfinex","ETHUSD",1769959912933,1.07949393,2315.9,2313.7,13.93411376]
["bitfinex","ETHUSD",1769959913087,0.01304461,2315.4,2313.1,0.66199498]
["bitfinex","ETHUSD",1769959913285,0.01304461,2315.3,2313.7,0.907]
["bitfinex","ETHUSD",1769959913485,0.01304461,2315.5,2313.7,1.46487302]
["bitfinex","ETHUSD",1769959913698,0.01304461,2315.1,2313.7,0.55787302]
["bitfinex","ETHUSD",1769959913934,0.01304461,2314.4,2313.7,0.55787302]
["bitfinex","ETHUSD",1769959914096,0.53973189,2315.8,2313.2,0.1593923]
["bitfinex","ETHUSD",1769959914303,0.01304461,2314.8,2313.2,0.13662197]
["bitfinex","ETHUSD",1769959914619,1.09263177,2315.7,2313.3,15.00177463]
["bitfinex","ETHUSD",1769959914815,1.07944732,2316.0,2313.5,13.92106915]
["bitfinex","ETHUSD",1769959915016,4.33032523,2316.3,2314.1,13.92106915]
["bitfinex","ETHUSD",1769959915017,1.07930751,2316.3,2314.1,13.92106915]
["bitfinex","ETHUSD",1769959915333,0.01304461,2316.1,2314.2,13.92106915]
["bitfinex","ETHUSD",1769959915554,5.19788194,2316.4,2314.5,13.92106915]
["bitfinex","ETHUSD",1769959915555,0.86760727,2316.4,2314.5,13.92106915]
["bitfinex","ETHUSD",1769959915831,1.94688037,2316.4,2314.6,13.92106915]
["bitfinex","ETHUSD",1769959916005,0.62650035,2316.3,2314.6,14.82806915]
["bitfinex","ETHUSD",1769959916205,1.94688037,2316.4,2315.3,13.92106915]
["bitfinex","ETHUSD",1769959916206,0.80624305,2316.4,2315.3,13.92106915]
["bitfinex","ETHUSD",1769959916406,1.07862771,2317.8,2315.9,0.01304461]
["bitfinex","ETHUSD",1769959916606,1.21716028,2317.9,2316.7,0.01304461]
["bitfinex","ETHUSD",1769959916846,0.44528349,2317.8,2315.8,13.92106915]
["bitfinex","ETHUSD",1769959917001,0.44528349,2317.8,2316.1,0.01304461]
["bitfinex","ETHUSD",1769959917350,0.44528349,2317.8,2316.0,13.93411376]
["bitfinex","ETHUSD",1769959917547,0.44528349,2317.8,2316.0,0.8587256]
["bitfinex","ETHUSD",1769959917835,0.01304461,2317.3,2316.0,0.8587256]
["bitfinex","ETHUSD",1769959918007,0.01304461,2317.6,2316.0,0.8587256]
["bitfinex","ETHUSD",1769959918208,1.07884175,2317.3,2316.0,1.93816964]
["bitfinex","ETHUSD",1769959918434,1.07884175,2317.3,2316.0,0.8587256]
["bitfinex","ETHUSD",1769959918641,0.53942088,2317.2,2316.0,0.8587256]
["bitfinex","ETHUSD",1769959918846,1.07884175,2317.3,2316.0,0.8587256]
["bitfinex","ETHUSD",1769959919134,1.07884175,2317.3,2316.0,1e-08]
["bitfinex","ETHUSD",1769959919135,0.01304461,2316.8,2316.0,1e-08]
["bitfinex","ETHUSD",1769959919441,9.56598243,2317.2,2316.0,1e-08]
["bitfinex","ETHUSD",1769959919654,1.07884175,2317.3,2316.1,0.01304461]
["bitfinex","ETHUSD",1769959919938,0.53942088,2317.2,2316.0,1e-08]
["bitfinex","ETHUSD",1769959920137,9.56598243,2316.5,2314.1,0.01304461]
["bitfinex","ETHUSD",1769959920343,9.74727349,2317.2,2314.1,0.01304461]
["bitfinex","ETHUSD",1769959920344,1.07902801,2316.9,2315.4,0.01304461]
["bitfinex","ETHUSD",1769959920545,0.53951401,2316.8,2315.6,0.01304461]
["bitfinex","ETHUSD",1769959920756,0.53951401,2316.8,2314.4,0.01304461]
["bitfinex","ETHUSD",1769959920757,0.1024,2316.4,2314.4,0.01304461]
["bitfinex","ETHUSD",1769959920900,0.01304461,2315.8,2314.2,3.53822305]
["bitfinex","ETHUSD",1769959921104,0.01304461,2316.2,2313.9,0.01304461]
["bitfinex","ETHUSD",1769959921310,0.01304461,2316.2,2313.5,0.01304461]
["bitfinex","ETHUSD",1769959921311,9.56598243,2315.7,2313.7,0.01304461]
["bitfinex","ETHUSD",1769959921510,0.01304461,2316.0,2314.2,1.08028213]
["bitfinex","ETHUSD",1769959921814,0.99852658,2316.2,2314.8,0.01304461]
["bitfinex","ETHUSD",1769959922018,0.53951401,2316.8,2314.9,0.01304461]
["bitfinex","ETHUSD",1769959922216,1.07912116,2316.7,2315.3,1.07977367]
["bitfinex","ETHUSD",1769959922438,0.01304461,2316.6,2314.9,1.07994017]
["bitfinex","ETHUSD",1769959922637,0.01304461,2316.0,2313.8,1.0804605]
["bitfinex","ETHUSD",1769959922839,9.56598243,2316.3,2314.0,0.01304461]
["bitfinex","ETHUSD",1769959923016,9.56598243,2316.3,2314.4,1.08018502]
["bitfinex","ETHUSD",1769959923218,1.66946822,2316.6,2314.8,0.01304461]
["bitfinex","ETHUSD",1769959923219,1.55402361,2316.6,2314.8,0.01304461]
["bitfinex","ETHUSD",1769959923417,1.09216577,2316.7,2314.9,1.07994519]
["bitfinex","ETHUSD",1769959923628,1.09216577,2316.7,2315.0,1.07988667]
["bitfinex","ETHUSD",1769959923830,0.01304461,2316.6,2314.8,4.31996789]
["bitfinex","ETHUSD",1769959924032,0.01304461,2316.6,2314.3,0.01304461]
["bitfinex","ETHUSD",1769959924033,0.01304461,2315.6,2313.5,13.92106915]
["bitfinex","ETHUSD",1769959924342,9.57902704,2314.7,2313.3,0.0976282]
["bitfinex","ETHUSD",1769959924511,0.01304461,2314.4,2313.3,0.0976282]
["bitfinex","ETHUSD",1769959924712,0.95920716,2314.6,2313.3,0.0976282]
["bitfinex","ETHUSD",1769959924934,0.01304461,2314.4,2313.3,0.08838904]
["bitfinex","ETHUSD",1769959925243,0.97225177,2314.6,2313.3,0.08838904]
["bitfinex","ETHUSD",1769959925412,0.01304461,2316.0,2313.3,0.08838904]
["bitfinex","ETHUSD",1769959925413,1.07982031,2315.2,2313.5,1.08061158]
["bitfinex","ETHUSD",1769959925616,1.07921433,2316.5,2314.5,0.01304461]
["bitfinex","ETHUSD",1769959925929,0.53960717,2316.4,2314.5,0.01304461]
["bitfinex","ETHUSD",1769959926342,0.11544461,2316.2,2313.9,0.01304461]
["bitfinex","ETHUSD",1769959926556,1.07930751,2316.3,2314.6,1.08009848]
["bitfinex","ETHUSD",1769959926749,1.09235212,2316.3,2314.6,1.08009848]
["bitfinex","ETHUSD",1769959926933,1.09235212,2316.3,2314.6,1.08008549]
["bitfinex","ETHUSD",1769959926934,0.5962234,2316.2,2314.6,1.08008549]
["bitfinex","ETHUSD",1769959927235,0.60926801,2316.2,2314.6,1.08008549]
["bitfinex","ETHUSD",1769959927438,0.5962234,2316.2,2314.6,14.78994324]
["bitfinex","ETHUSD",1769959927641,4.3158572,2317.1,2315.2,0.01304461]
["bitfinex","ETHUSD",1769959927815,4.3158572,2317.1,2315.4,0.01304461]
["bitfinex","ETHUSD",1769959928338,0.01304461,2316.9,2314.5,0.01304461]
["bitfinex","ETHUSD",1769959928537,0.30326128,2316.9,2315.3,4.31890818]
["bitfinex","ETHUSD",1769959928745,0.01304461,2317.2,2315.4,1.0796978]
["bitfinex","ETHUSD",1769959928942,4.3157395,2317.4,2315.5,0.01304461]
["bitfinex","ETHUSD",1769959929131,4.3157395,2317.4,2315.9,0.01304461]
["bitfinex","ETHUSD",1769959929516,4.3157395,2317.4,2315.7,0.01304461]
["bitfinex","ETHUSD",1769959929714,0.53945347,2317.3,2315.7,0.01304461]
["bitfinex","ETHUSD",1769959929937,0.53945347,2317.3,2315.5,0.01304461]
["bitfinex","ETHUSD",1769959930238,1.07902801,2316.9,2315.4,14.77653523]
["bitfinex","ETHUSD",1769959930570,0.01304461,2316.7,2315.2,1.07978727]
["bitfinex","ETHUSD",1769959930872,0.01304461,2316.2,2314.4,1.08015098]
["bitfinex","ETHUSD",1769959931016,0.01304461,2316.2,2313.7,0.01304461]
["bitfinex","ETHUSD",1769959931017,0.01304461,2315.7,2313.7,0.01304461]
["bitfinex","ETHUSD",1769959931222,0.01304461,2315.5,2313.7,0.01304461]
["bitfinex","ETHUSD",1769959931440,0.01304461,2316.2,2313.6,1.0935798]
["bitfinex","ETHUSD",1769959931619,2.14180256,2316.7,2314.3,13.69681314]
["bitfinex","ETHUSD",1769959931935,0.01304461,2316.6,2314.5,13.70985775]
["bitfinex","ETHUSD",1769959932138,0.11544461,2316.8,2314.0,0.01304461]
["bitfinex","ETHUSD",1769959932139,0.01304461,2316.1,2314.0,0.01304461]
["bitfinex","ETHUSD",1769959932365,9.57231746,2315.9,2313.8,13.70985775]
["bitfinex","ETHUSD",1769959932526,0.01304461,2315.7,2314.0,1.08036958]
["bitfinex","ETHUSD",1769959932728,0.01304461,2315.7,2310.5,0.01304461]
["bitfinex","ETHUSD",1769959932729,1.06371314,2311.3,2310.5,0.01304461]
["bitfinex","ETHUSD",1769959932932,7.535409,2309.7,2308.6,13.79444134]
["bitfinex","ETHUSD",1769959933225,9.45687285,2310.6,2308.7,0.001]
["bitfinex","ETHUSD",1769959933549,0.01304461,2310.3,2308.7,0.001]
["bitfinex","ETHUSD",1769959933727,0.01304461,2309.6,2308.7,0.001]
["bitfinex","ETHUSD",1769959933938,0.01304461,2309.0,2307.7,1.08331157]
["bitfinex","ETHUSD",1769959934130,0.01304461,2309.0,2307.5,4.33367226]
["bitfinex","ETHUSD",1769959934335,0.01304461,2309.2,2307.5,4.33367226]
["bitfinex","ETHUSD",1769959934336,1.08234479,2309.8,2307.6,1.51672797]
["bitfinex","ETHUSD",1769959934613,1.08206371,2310.4,2307.7,13.69681314]
["bitfinex","ETHUSD",1769959934880,0.906,2310.9,2307.9,13.69681314]
["bitfinex","ETHUSD",1769959935066,0.906,2310.9,2308.1,13.69681314]
["bitfinex","ETHUSD",1769959935215,0.906,2310.9,2308.4,13.69681314]
["bitfinex","ETHUSD",1769959935424,1.08178277,2311.0,2308.4,13.69681314]
["bitfinex","ETHUSD",1769959935724,0.01304461,2310.7,2308.6,13.69681314]
["bitfinex","ETHUSD",1769959935918,0.11544461,2310.8,2308.6,13.69681314]
["bitfinex","ETHUSD",1769959936177,0.906,2310.7,2308.6,13.69681314]
["bitfinex","ETHUSD",1769959936350,1.08201687,2310.5,2308.7,1.08286048]
["bitfinex","ETHUSD",1769959936556,0.2335703,2310.4,2308.8,1.67184085]
["bitfinex","ETHUSD",1769959936770,0.01304461,2309.8,2307.9,18.02966515]
["bitfinex","ETHUSD",1769959937072,0.01304461,2310.1,2308.6,1.08290046]
["bitfinex","ETHUSD",1769959937273,9.45687285,2310.4,2308.6,1.08290046]
["bitfinex","ETHUSD",1769959937485,0.01304461,2310.2,2308.6,1.08290046]
["bitfinex","ETHUSD",1769959937649,0.01304461,2310.2,2307.1,2.1795309]
["bitfinex","ETHUSD",1769959937650,12.93674761,2307.8,2304.1,4.33999878]
["bitfinex","ETHUSD",1769959937999,12.93674761,2307.8,2304.3,1.08492817]
["bitfinex","ETHUSD",1769959938000,9.45687285,2306.5,2304.3,1.08492817]
["bitfinex","ETHUSD",1769959938274,1.08417537,2305.9,2304.2,0.001]
["bitfinex","ETHUSD",1769959938492,0.01304461,2305.8,2304.2,0.001]
["bitfinex","ETHUSD",1769959938635,0.01304461,2305.4,2304.2,0.001]
["bitfinex","ETHUSD",1769959938838,0.2335703,2305.8,2304.2,0.001]
["bitfinex","ETHUSD",1769959939147,0.01304461,2305.7,2304.2,0.001]
["bitfinex","ETHUSD",1769959939348,0.01304461,2305.4,2304.2,0.001]
["bitfinex","ETHUSD",1769959939545,0.01304461,2305.7,2304.2,0.001]
["bitfinex","ETHUSD",1769959939546,1.60434092,2305.8,2304.2,0.001]
["bitfinex","ETHUSD",1769959939740,0.907,2305.7,2304.2,0.001]
["bitfinex","ETHUSD",1769959939941,1.28220516,2305.7,2304.2,0.001]
["bitfinex","ETHUSD",1769959940159,1.08417537,2305.9,2304.2,0.001]
["bitfinex","ETHUSD",1769959940378,0.01304461,2305.1,2304.2,0.001]
["bitfinex","ETHUSD",1769959940544,0.01304461,2304.7,2304.0,0.001]
["bitfinex","ETHUSD",1769959940869,0.01304461,2304.9,2303.9,1.08508447]
["bitfinex","ETHUSD",1769959941070,0.01304461,2305.3,2304.4,0.001]
["bitfinex","ETHUSD",1769959941271,0.29475791,2305.6,2304.4,0.001]
["bitfinex","ETHUSD",1769959941447,0.01304461,2305.4,2304.4,0.001]
["bitfinex","ETHUSD",1769959941642,0.01304461,2305.2,2304.4,0.001]
["bitfinex","ETHUSD",1769959942042,0.01304461,2304.9,2304.1,0.001]
["bitfinex","ETHUSD",1769959942291,0.907,2304.8,2304.1,0.001]
["bitfinex","ETHUSD",1769959943082,1.09769036,2304.9,2304.1,0.001]
["bitfinex","ETHUSD",1769959943292,3.91609266,2304.9,2303.2,0.001]
["bitfinex","ETHUSD",1769959943645,1.08464575,2304.9,2303.2,0.001]
["bitfinex","ETHUSD",1769959943849,0.01304461,2305.0,2303.2,0.001]
["bitfinex","ETHUSD",1769959943850,0.01304461,2305.4,2303.2,13.69781314]
["bitfinex","ETHUSD",1769959944073,0.01304461,2305.3,2303.2,13.69781314]
["bitfinex","ETHUSD",1769959944276,1.09740808,2305.5,2303.2,13.69781314]
["bitfinex","ETHUSD",1769959944574,1.09740808,2305.5,2303.3,15.5853992]
["bitfinex","ETHUSD",1769959944794,0.01304461,2305.2,2303.4,3.36248092]
["bitfinex","ETHUSD",1769959944993,0.01304461,2305.0,2303.2,1.08641783]
["bitfinex","ETHUSD",1769959945150,0.908,2305.2,2303.2,1.08641783]
["bitfinex","ETHUSD",1769959945350,0.01304461,2305.0,2303.2,0.001]
["bitfinex","ETHUSD",1769959945551,0.01304461,2304.8,2303.3,14.5]
["bitfinex","ETHUSD",1769959945790,0.57424869,2305.4,2303.3,16.05864455]
["bitfinex","ETHUSD",1769959945990,0.01304461,2305.3,2303.3,16.05864455]
["bitfinex","ETHUSD",1769959946300,0.01304461,2305.2,2303.3,16.05864455]
["bitfinex","ETHUSD",1769959946469,1.08455164,2305.1,2303.4,2.79986109]
["bitfinex","ETHUSD",1769959946979,0.01304461,2304.8,2303.4,1.71450901]
["bitfinex","ETHUSD",1769959947287,1.09759625,2305.1,2303.4,1.71450901]
["bitfinex","ETHUSD",1769959947699,0.01304461,2305.0,2303.4,1.71450901]
["bitfinex","ETHUSD",1769959947857,2.00559625,2305.1,2303.5,1.72998954]
["bitfinex","ETHUSD",1769959948057,0.01304461,2305.0,2303.5,1.72998954]
["bitfinex","ETHUSD",1769959948490,9.46991746,2304.6,2303.0,1.08551342]
["bitfinex","ETHUSD",1769959948655,0.02253651,2303.5,2303.0,1.08553303]
["bitfinex","ETHUSD",1769959948864,0.02253651,2303.5,2302.2,14.5]
["bitfinex","ETHUSD",1769959949069,0.02253651,2303.5,2302.3,2.81968131]
["bitfinex","ETHUSD",1769959949255,0.11544461,2304.8,2303.0,1.08553616]
["bitfinex","ETHUSD",1769959949678,0.01304461,2304.8,2303.0,1.08553616]
["bitfinex","ETHUSD",1769959949891,9.46991746,2304.7,2303.0,1.08553616]
["bitfinex","ETHUSD",1769959950189,0.01304461,2304.3,2302.6,1.08569251]
["bitfinex","ETHUSD",1769959950408,0.01304461,2303.5,2301.4,13.69681314]
["bitfinex","ETHUSD",1769959950703,1.08516364,2303.8,2302.7,1.08567172]
["bitfinex","ETHUSD",1769959950992,0.01304461,2303.6,2301.5,15.06649445]
["bitfinex","ETHUSD",1769959951201,0.01304461,2303.9,2301.6,13.69681314]
["bitfinex","ETHUSD",1769959951501,0.01304461,2303.4,2301.7,1.50664945]
["bitfinex","ETHUSD",1769959951704,0.01304461,2303.1,2300.9,18.04290277]
["bitfinex","ETHUSD",1769959951865,0.01304461,2301.8,2299.9,0.22532166]
["bitfinex","ETHUSD",1769959952064,0.01304461,2300.2,2299.2,1e-08]
["bitfinex","ETHUSD",1769959952289,0.01304461,2300.7,2299.2,1e-08]
["bitfinex","ETHUSD",1769959952290,1.15561491,2301.1,2299.2,1.08733348]
["bitfinex","ETHUSD",1769959952498,0.5269383,2301.7,2299.2,1.08733348]
["bitfinex","ETHUSD",1769959952499,1.08624809,2301.5,2299.2,1e-08]
["bitfinex","ETHUSD",1769959952702,0.01304461,2300.9,2299.2,1e-08]
["bitfinex","ETHUSD",1769959952913,1.29758814,2301.8,2299.4,28.19681314]
["bitfinex","ETHUSD",1769959953121,0.01304461,2301.5,2299.5,13.69681314]
["bitfinex","ETHUSD",1769959953320,1.09900959,2302.1,2299.5,13.69681314]
["bitfinex","ETHUSD",1769959953472,4.34323659,2302.5,2299.8,13.69681314]
["bitfinex","ETHUSD",1769959953668,4.34323659,2302.5,2299.7,9.45687285]
["bitfinex","ETHUSD",1769959953669,0.54420575,2302.4,2300.0,13.69681314]
["bitfinex","ETHUSD",1769959953966,0.54420575,2302.4,2300.3,13.69681314]
["bitfinex","ETHUSD",1769959954277,0.01304461,2302.5,2300.3,13.69681314]
["bitfinex","ETHUSD",1769959954486,1.09886809,2302.4,2300.4,1.08676751]
["bitfinex","ETHUSD",1769959954805,1.08582348,2302.4,2301.5,0.001]
["bitfinex","ETHUSD",1769959955006,4.34229135,2303.0,2301.5,0.001]
["bitfinex","ETHUSD",1769959955183,0.01304461,2302.8,2301.5,0.001]
["bitfinex","ETHUSD",1769959955382,0.01304461,2302.5,2301.5,0.001]
["bitfinex","ETHUSD",1769959955709,0.01304461,2302.3,2301.5,0.001]
["bitfinex","ETHUSD",1769959955921,0.01304461,2302.1,2300.6,0.001]
["bitfinex","ETHUSD",1769959956263,0.55712755,2302.9,2300.6,0.001]
["bitfinex","ETHUSD",1769959956471,0.01304461,2302.6,2300.6,2.64644979]
["bitfinex","ETHUSD",1769959956670,1.08568202,2302.7,2300.6,2.64644979]
["bitfinex","ETHUSD",1769959956977,0.01304461,2303.2,2300.6,16.34326293]
["bitfinex","ETHUSD",1769959957177,0.01304461,2303.1,2301.1,14.5]
["bitfinex","ETHUSD",1769959957391,4.35437237,2303.5,2301.1,27.47381059]
["bitfinex","ETHUSD",1769959957594,4.34132776,2303.5,2301.2,13.59384711]
["bitfinex","ETHUSD",1769959957775,0.01304461,2303.4,2301.2,13.59384711]
["bitfinex","ETHUSD",1769959957981,0.01304461,2303.3,2301.2,13.59384711]
["bitfinex","ETHUSD",1769959958196,0.01304461,2303.4,2301.2,13.59384711]
["bitfinex","ETHUSD",1769959958401,1.0853992,2303.3,2301.4,1.08629529]
["bitfinex","ETHUSD",1769959958576,0.01304461,2303.2,2301.4,1.08629529]
["bitfinex","ETHUSD",1769959958975,0.01304461,2303.1,2301.3,3.40168227]
["bitfinex","ETHUSD",1769959959174,0.01304461,2303.2,2301.3,3.40168227]
["bitfinex","ETHUSD",1769959959377,0.01304461,2302.9,2301.3,3.40168227]
["bitfinex","ETHUSD",1769959959695,0.01304461,2302.7,2301.3,1.0863235]
["bitfinex","ETHUSD",1769959959923,0.01304461,2302.7,2301.1,14.5]
["bitfinex","ETHUSD",1769959960213,0.01304461,2302.7,2301.1,15.58643355]
["bitfinex","ETHUSD",1769959960214,0.01304461,2302.3,2301.1,15.58643355]
["bitfinex","ETHUSD",1769959960503,1.08572917,2302.6,2301.2,4.34537]
["bitfinex","ETHUSD",1769959960870,1.0853992,2303.3,2301.2,17.31918059]
["bitfinex","ETHUSD",1769959961104,1.08536681,2303.4,2301.4,12.97381059]
["bitfinex","ETHUSD",1769959961470,1.08478694,2304.6,2301.9,9.45687285]
["bitfinex","ETHUSD",1769959961671,0.01304461,2304.0,2302.1,12.97381059]
["bitfinex","ETHUSD",1769959961901,0.01304461,2303.7,2302.1,12.97381059]
["bitfinex","ETHUSD",1769959962100,0.01304461,2303.1,2301.4,12.97381059]
["bitfinex","ETHUSD",1769959962307,0.01304461,2303.1,2301.2,4.34537]
["bitfinex","ETHUSD",1769959962308,0.01304461,2302.8,2301.2,1.0863897]
["bitfinex","ETHUSD",1769959962600,1.09877378,2302.6,2300.8,4.34625452]
["bitfinex","ETHUSD",1769959962801,0.01304461,2302.4,2300.8,4.34625452]
["bitfinex","ETHUSD",1769959963099,1.09877378,2302.6,2300.9,14.5]
["bitfinex","ETHUSD",1769959963270,1.08572917,2302.6,2300.9,14.5]
["bitfinex","ETHUSD",1769959963466,1.08572917,2302.6,2301.0,16.1558171]
["bitfinex","ETHUSD",1769959963680,1.08572917,2302.6,2300.8,4.34625452]
["bitfinex","ETHUSD",1769959963681,0.01304461,2302.5,2300.8,4.34625452]
["bitfinex","ETHUSD",1769959963893,1.08571709,2302.7,2300.9,12.97381059]
["bitfinex","ETHUSD",1769959964071,1.08571709,2302.7,2301.0,27.47381059]
["bitfinex","ETHUSD",1769959964271,2.06281861,2302.7,2301.1,2.74738106]
["bitfinex","ETHUSD",1769959964497,0.01304461,2302.6,2301.1,1.08640425]
["bitfinex","ETHUSD",1769959964702,0.01304461,2302.4,2301.1,1.08640425]
["bitfinex","ETHUSD",1769959965084,1.08570682,2302.7,2301.1,14.03689395]
["bitfinex","ETHUSD",1769959965399,1.08558773,2302.9,2301.1,14.94689395]
["bitfinex","ETHUSD",1769959965598,4.35438488,2303.5,2301.2,3.37927074]
["bitfinex","ETHUSD",1769959965599,4.35453748,2303.4,2301.2,3.37927074]
["bitfinex","ETHUSD",1769959965902,4.35360437,2304.0,2301.3,12.9504897]
["bitfinex","ETHUSD",1769959966108,4.35360437,2304.0,2301.8,14.5]
["bitfinex","ETHUSD",1769959966323,4.34055976,2304.0,2301.8,27.4504897]
["bitfinex","ETHUSD",1769959966627,1.08516364,2303.8,2301.9,14.03654904]
["bitfinex","ETHUSD",1769959966802,1.08516364,2303.8,2302.0,14.06540083]
["bitfinex","ETHUSD",1769959967004,1.08516364,2303.8,2302.0,1.11491113]
["bitfinex","ETHUSD",1769959967005,0.01304461,2303.7,2302.0,1.11491113]
["bitfinex","ETHUSD",1769959967323,0.01304461,2303.7,2301.9,1.08605934]
["bitfinex","ETHUSD",1769959967324,0.0011,2302.4,2301.9,1.08605934]
["bitfinex","ETHUSD",1769959967522,1.08516364,2303.8,2302.1,14.5]
["bitfinex","ETHUSD",1769959967722,1.08516364,2303.8,2302.1,27.4504897]
["bitfinex","ETHUSD",1769959968424,0.0011,2303.6,2302.2,1.08591781]
["bitfinex","ETHUSD",1769959968630,0.0011,2303.6,2302.3,3.28800788]
["bitfinex","ETHUSD",1769959969801,1.08502235,2304.1,2302.3,16.23849758]
["bitfinex","ETHUSD",1769959970100,1.08502235,2304.1,2302.4,12.9504897]
["bitfinex","ETHUSD",1769959970527,4.34003529,2304.2,2302.5,1.08577633]
["bitfinex","ETHUSD",1769959970735,4.34003529,2304.2,2302.6,1.20617399]
["bitfinex","ETHUSD",1769959971225,4.34003529,2304.2,2302.7,14.5]
["bitfinex","ETHUSD",1769959972600,4.33956021,2304.4,2302.8,1.08563487]
["bitfinex","ETHUSD",1769959972799,0.88749842,2304.3,2302.7,1.08567769]
["bitfinex","ETHUSD",1769959973026,1.41020428,2304.2,2302.7,1.08567769]
["bitfinex","ETHUSD",1769959973227,0.52270586,2304.2,2302.8,14.5]
["bitfinex","ETHUSD",1769959973842,4.33956021,2304.4,2302.8,14.5]
["bitfinex","ETHUSD",1769959974042,0.88820692,2304.3,2302.8,14.5]
["bitfinex","ETHUSD",1769959974250,1.10486897,2303.8,2301.7,12.9504897]
["bitfinex","ETHUSD",1769959974550,4.34084299,2303.8,2301.7,12.9504897]
["bitfinex","ETHUSD",1769959974854,4.34084299,2303.8,2302.5,1.08575904]
["bitfinex","ETHUSD",1769959975145,1.99338841,2303.7,2302.5,1.08574713]
["bitfinex","ETHUSD",1769959975313,0.88851944,2303.6,2302.4,1.08578868]
["bitfinex","ETHUSD",1769959975510,0.88851944,2303.5,2302.4,1.08580098]
["bitfinex","ETHUSD",1769959975816,6.32989378,2303.8,2302.5,1.08576639]
["bitfinex","ETHUSD",1769959976134,0.88920831,2303.7,2302.5,1.08576639]
["bitfinex","ETHUSD",1769959976337,0.88920831,2303.6,2302.4,1.08578974]
["bitfinex","ETHUSD",1769959976641,1.97451328,2303.5,2301.9,12.9504897]
["bitfinex","ETHUSD",1769959976824,1.08530497,2303.5,2301.9,12.9504897]
["bitfinex","ETHUSD",1769959977016,1.08530497,2303.5,2301.9,17.29462299]
["bitfinex","ETHUSD",1769959977850,1.08510207,2304.0,2302.0,12.9504897]
["bitfinex","ETHUSD",1769959978033,0.88989345,2303.9,2302.1,1.7294623]
["bitfinex","ETHUSD",1769959978219,1.99476242,2303.8,2302.1,1.7294623]
["bitfinex","ETHUSD",1769959978421,0.88989345,2303.7,2302.1,1.7294623]
["bitfinex","ETHUSD",1769959978622,1.08530497,2303.5,2302.2,1.08591781]
["bitfinex","ETHUSD",1769959978853,1.63202218,2303.4,2302.2,1.08591781]
["bitfinex","ETHUSD",1769959979058,0.88989345,2303.3,2302.2,1.08591781]
["bitfinex","ETHUSD",1769959979218,1.08530497,2303.5,2302.2,1.08591781]
["bitfinex","ETHUSD",1769959980049,1.08530497,2303.5,2302.1,4.34373608]
["bitfinex","ETHUSD",1769959980050,0.89062187,2303.4,2302.1,1.08594804]
["bitfinex","ETHUSD",1769959980236,1.08530497,2303.5,2302.1,1.08694804]
["bitfinex","ETHUSD",1769959980438,0.89065647,2303.4,2302.1,1.08694804]
["bitfinex","ETHUSD",1769959980652,1.08532574,2303.5,2302.1,0.001]
["bitfinex","ETHUSD",1769959980942,1.08621665,2303.9,2302.2,13.8604897]
["bitfinex","ETHUSD",1769959981449,0.8904919,2303.8,2302.2,13.8604897]
["bitfinex","ETHUSD",1769959981641,0.89043564,2303.7,2302.2,13.8604897]
["bitfinex","ETHUSD",1769959981842,0.89041601,2303.6,2302.2,0.91]
["bitfinex","ETHUSD",1769959982046,0.01304461,2303.3,2302.1,0.001]
["bitfinex","ETHUSD",1769959982243,1.10486897,2303.0,2302.1,0.001]
["bitfinex","ETHUSD",1769959982548,1.10486897,2303.4,2302.1,0.001]
["bitfinex","ETHUSD",1769959982733,0.89277901,2303.3,2302.1,0.001]
["bitfinex","ETHUSD",1769959983049,2.19011399,2303.7,2302.1,0.001]
["bitfinex","ETHUSD",1769959983250,0.89272617,2303.6,2302.1,1.38724897]
["bitfinex","ETHUSD",1769959983429,0.89272617,2303.5,2302.1,1.38724897]
["bitfinex","ETHUSD",1769959983628,2.19011399,2303.7,2302.1,1.38724897]
["bitfinex","ETHUSD",1769959983629,0.89272617,2303.4,2302.1,1.38724897]
["bitfinex","ETHUSD",1769959983954,2.19011399,2303.7,2302.1,1.38724897]
["bitfinex","ETHUSD",1769959984139,0.89336144,2303.6,2302.1,1.38724897]
["bitfinex","ETHUSD",1769959984449,1.20170898,2303.5,2302.1,0.001]
["bitfinex","ETHUSD",1769959984665,2.19026817,2303.3,2302.1,0.001]
["bitfinex","ETHUSD",1769959984871,1.10486897,2303.1,2302.1,0.001]
["bitfinex","ETHUSD",1769959985156,1.10486897,2302.7,2302.1,0.001]
["bitfinex","ETHUSD",1769959985453,0.89336144,2302.6,2302.1,0.001]
["bitfinex","ETHUSD",1769959985623,0.89336144,2302.6,2301.9,0.001]
["bitfinex","ETHUSD",1769959985624,0.89336144,2302.5,2301.9,0.001]
["bitfinex","ETHUSD",1769959985819,1.39664646,2302.8,2301.9,0.001]
["bitfinex","ETHUSD",1769959985820,1.10486897,2302.8,2301.9,0.001]
["bitfinex","ETHUSD",1769959986055,1.10486897,2302.6,2301.9,0.001]
["bitfinex","ETHUSD",1769959986256,0.89379122,2302.5,2301.9,0.001]
["bitfinex","ETHUSD",1769959986557,1.39664646,2303.3,2302.0,1.08597772]
["bitfinex","ETHUSD",1769959986764,1.08530736,2303.5,2302.1,0.54310264]
["bitfinex","ETHUSD",1769959987657,2.48195382,2303.5,2301.9,0.001]
["bitfinex","ETHUSD",1769959987827,1.08530736,2303.5,2301.9,0.001]
["bitfinex","ETHUSD",1769959988839,2.49499843,2303.5,2301.9,0.001]
["bitfinex","ETHUSD",1769959989172,1.39664646,2303.5,2301.9,13.70828181]
["bitfinex","ETHUSD",1769959989345,1.08516364,2303.8,2301.9,13.70828181]
["bitfinex","ETHUSD",1769959989545,1.08516364,2303.8,2302.0,15.32810999]
["bitfinex","ETHUSD",1769959989939,0.0011,2303.9,2302.3,13.70728181]
["bitfinex","ETHUSD",1769959990142,1.39774646,2305.1,2303.0,13.95728181]
["bitfinex","ETHUSD",1769959990342,1.0846314,2305.0,2303.0,13.95728181]
["bitfinex","ETHUSD",1769959990539,4.33931439,2305.1,2303.2,13.95728181]
["bitfinex","ETHUSD",1769959990540,1.08565585,2305.1,2303.2,13.95728181]
["bitfinex","ETHUSD",1769959990845,0.00458401,2305.0,2303.3,15.04268101]
["bitfinex","ETHUSD",1769959991162,0.00458401,2305.0,2303.4,14.86728181]
["bitfinex","ETHUSD",1769959991546,0.00458401,2305.0,2303.4,0.91]
["bitfinex","ETHUSD",1769959991758,1.39664646,2304.9,2303.4,0.91]
["bitfinex","ETHUSD",1769959992044,0.00458401,2304.8,2303.4,1.5436996]
["bitfinex","ETHUSD",1769959992447,0.00458401,2304.8,2303.4,15.50098141]
["bitfinex","ETHUSD",1769959992643,0.0011,2305.1,2303.4,15.50098141]
["bitfinex","ETHUSD",1769959992845,0.0011,2305.1,2303.6,13.95728181]
["bitfinex","ETHUSD",1769959993379,0.0011,2305.1,2303.5,1.08530497]
["bitfinex","ETHUSD",1769959993380,0.0011,2305.5,2303.8,13.95728181]
["bitfinex","ETHUSD",1769959993565,0.0011,2305.7,2304.0,13.95728181]
["bitfinex","ETHUSD",1769959993750,1.08537488,2305.7,2304.0,13.95728181]
["bitfinex","ETHUSD",1769959994145,0.0011,2305.7,2304.0,13.95728181]
["bitfinex","ETHUSD",1769959994460,1.08537144,2305.7,2304.2,13.07728181]
["bitfinex","ETHUSD",1769959994669,1.08537144,2305.7,2304.3,0.91]
["bitfinex","ETHUSD",1769959994869,0.0011,2305.7,2304.4,1.08488109]
["bitfinex","ETHUSD",1769959995376,0.0011,2305.7,2304.3,1.99489897]
["bitfinex","ETHUSD",1769959996975,0.0011,2305.7,2304.3,15.95218078]
["bitfinex","ETHUSD",1769959997155,0.0011,2305.7,2304.4,2.02919538]
["bitfinex","ETHUSD",1769959998457,4.34899396,2306.6,2305.0,13.95728181]
["bitfinex","ETHUSD",1769959998458,0.61451242,2306.6,2305.0,13.95728181]
["bitfinex","ETHUSD",1769959998777,0.0011,2306.7,2305.2,1.08450459]
["bitfinex","ETHUSD",1769959999999,0.0011,2306.7,2305.2,15.0417864]
["bitfinex","ETHUSD",1769960000180,1.08351753,2307.3,2305.2,15.0417864]
["bitfinex","ETHUSD",1769960000181,1.08351753,2307.3,2305.4,13.95728181]
["bitfinex","ETHUSD",1769960000369,3.12814901,2308.4,2305.5,13.95728181]
["bitfinex","ETHUSD",1769960000370,1.08332972,2307.7,2305.5,13.95728181]
["bitfinex","ETHUSD",1769960000751,1.08286048,2308.8,2306.6,1.08384635]
["bitfinex","ETHUSD",1769960000960,4.33053676,2309.2,2307.1,13.95728181]
["bitfinex","ETHUSD",1769960001181,1.08229793,2309.9,2307.6,13.95728181]
["bitfinex","ETHUSD",1769960001382,1.08229793,2309.9,2307.8,13.95728181]
["bitfinex","ETHUSD",1769960001751,1.09534254,2309.9,2307.8,13.95728181]
["bitfinex","ETHUSD",1769960001952,0.01304461,2309.1,2306.8,0.909]
["bitfinex","ETHUSD",1769960002162,0.11544461,2308.5,2306.0,13.95728181]
["bitfinex","ETHUSD",1769960002360,0.11544461,2308.5,2306.5,1.08385413]
["bitfinex","ETHUSD",1769960002361,0.01304461,2308.5,2306.5,1.08385413]
["bitfinex","ETHUSD",1769960002604,0.01304461,2307.2,2304.9,13.95728181]
["bitfinex","ETHUSD",1769960002891,1.09651518,2307.4,2305.2,4.33797015]
["bitfinex","ETHUSD",1769960003089,0.01304461,2307.2,2305.3,1.45125218]
["bitfinex","ETHUSD",1769960003250,2.4643014,2307.3,2305.4,13.95728181]
["bitfinex","ETHUSD",1769960003456,1.0834536,2307.5,2305.4,13.95728181]
["bitfinex","ETHUSD",1769960003666,4.33272073,2308.1,2305.6,13.95728181]
["bitfinex","ETHUSD",1769960003874,4.33272073,2308.1,2305.8,13.95728181]
["bitfinex","ETHUSD",1769960004482,1.08300121,2308.4,2306.0,13.95728181]
["bitfinex","ETHUSD",1769960004792,0.01304461,2308.3,2306.2,1.08403434]
["bitfinex","ETHUSD",1769960004962,0.01304461,2308.0,2306.3,0.63291717]
["bitfinex","ETHUSD",1769960005165,0.01304461,2307.9,2306.2,0.909]
["bitfinex","ETHUSD",1769960005358,0.7077177,2308.3,2306.2,0.909]
["bitfinex","ETHUSD",1769960005573,2.57557197,2308.5,2306.4,13.95728181]
["bitfinex","ETHUSD",1769960005762,1.08276668,2308.9,2306.4,13.95728181]
["bitfinex","ETHUSD",1769960005980,1.08257913,2309.3,2306.9,14.05968181]
["bitfinex","ETHUSD",1769960006162,1.08257913,2309.3,2307.1,13.95728181]
["bitfinex","ETHUSD",1769960006864,4.33031654,2309.6,2307.2,1.99256449]
["bitfinex","ETHUSD",1769960007065,0.86736777,2309.5,2307.5,13.95728181]
["bitfinex","ETHUSD",1769960007391,4.33031654,2309.7,2307.5,13.95728181]
["bitfinex","ETHUSD",1769960007561,0.0011,2309.1,2307.6,0.909]
["bitfinex","ETHUSD",1769960007768,0.0011,2309.1,2307.3,2.02841043]
["bitfinex","ETHUSD",1769960007962,0.0011,2309.1,2307.6,0.909]
["bitfinex","ETHUSD",1769960008979,0.0011,2309.1,2307.7,1.08332972]
["bitfinex","ETHUSD",1769960009781,0.0011,2309.1,2307.7,15.04061153]
["bitfinex","ETHUSD",1769960010874,9.56872264,2309.6,2307.7,1.08332972]
["bitfinex","ETHUSD",1769960011189,0.01304461,2309.5,2307.8,0.908]
["bitfinex","ETHUSD",1769960011493,0.01304461,2308.8,2306.8,0.908]
["bitfinex","ETHUSD",1769960011792,13.99082077,2309.6,2307.6,1.08337332]
["bitfinex","ETHUSD",1769960012161,0.11544461,2310.0,2307.6,1.08337332]
["bitfinex","ETHUSD",1769960012365,0.01304461,2309.9,2307.7,0.541688]
["bitfinex","ETHUSD",1769960012565,2.39078341,2310.0,2307.8,0.908]
["bitfinex","ETHUSD",1769960012798,0.01304461,2309.9,2307.8,0.908]
["bitfinex","ETHUSD",1769960012981,1.08229793,2309.9,2307.9,1.08323584]
["bitfinex","ETHUSD",1769960013182,0.01304461,2309.5,2307.8,1.08326536]
["bitfinex","ETHUSD",1769960013385,0.01304461,2308.9,2306.7,13.95728181]
["bitfinex","ETHUSD",1769960013579,0.01304461,2308.8,2307.4,1.08346635]
["bitfinex","ETHUSD",1769960013786,0.01304461,2308.8,2307.3,1.08349304]
["bitfinex","ETHUSD",1769960013987,9.56872264,2309.4,2307.5,1.08340885]
["bitfinex","ETHUSD",1769960014290,0.01304461,2309.2,2307.5,4.33368894]
["bitfinex","ETHUSD",1769960014466,0.01304461,2308.9,2307.1,4.33442254]
["bitfinex","ETHUSD",1769960014667,0.01304461,2308.8,2307.3,1.0835119]
["bitfinex","ETHUSD",1769960014864,1.09585819,2308.8,2307.2,1.99154537]
["bitfinex","ETHUSD",1769960015280,9.56872264,2308.5,2306.4,4.33574547]
["bitfinex","ETHUSD",1769960015586,1.08281358,2308.8,2307.2,1.0835364]
["bitfinex","ETHUSD",1769960016397,0.01304461,2308.7,2306.5,0.43357455]
["bitfinex","ETHUSD",1769960016698,1.08281358,2308.8,2307.2,1.08354567]
["bitfinex","ETHUSD",1769960016874,4.33125433,2309.0,2307.4,1.08347057]
["bitfinex","ETHUSD",1769960017194,4.33125433,2309.0,2307.3,2.53329167]
["bitfinex","ETHUSD",1769960017407,0.01304461,2308.9,2307.3,0.54178036]
["bitfinex","ETHUSD",1769960017609,0.01304461,2308.9,2307.0,1.08363494]
["bitfinex","ETHUSD",1769960017610,4.34429894,2309.0,2307.4,0.908]
["bitfinex","ETHUSD",1769960017918,0.01304461,2308.9,2307.2,0.908]
["bitfinex","ETHUSD",1769960018213,9.56872264,2308.6,2306.7,1.08379566]
["bitfinex","ETHUSD",1769960018412,0.01304461,2308.5,2306.7,1.08376781]
["bitfinex","ETHUSD",1769960018702,0.01304461,2308.5,2306.9,1.0836774]
["bitfinex","ETHUSD",1769960018908,1.08295429,2308.5,2306.7,4.33508332]
["bitfinex","ETHUSD",1769960019104,1.0959989,2308.5,2306.8,0.908]
["bitfinex","ETHUSD",1769960019404,1.49965387,2308.4,2306.8,1.54068827]
["bitfinex","ETHUSD",1769960019604,1.08295429,2308.5,2306.8,14.56998954]
["bitfinex","ETHUSD",1769960019778,1.08295429,2308.5,2306.8,13.66198954]
["bitfinex","ETHUSD",1769960019980,1.08295429,2308.5,2306.8,0.63268827]
["bitfinex","ETHUSD",1769960020179,1.0959989,2308.5,2306.6,1.08381574]
["bitfinex","ETHUSD",1769960020381,0.01304461,2308.0,2306.3,0.908]
["bitfinex","ETHUSD",1769960020609,9.56872264,2307.6,2305.4,4.33862078]
["bitfinex","ETHUSD",1769960020793,0.01304461,2307.2,2305.5,0.43386208]
["bitfinex","ETHUSD",1769960020993,2.0416239,2307.5,2305.4,13.03030127]
["bitfinex","ETHUSD",1769960021178,1.08344717,2307.5,2305.4,13.03030127]
["bitfinex","ETHUSD",1769960021381,1.08304813,2308.3,2305.6,13.02930127]
["bitfinex","ETHUSD",1769960021580,9.55567803,2308.0,2305.6,13.02930127]
["bitfinex","ETHUSD",1769960021780,0.01304461,2307.8,2305.6,13.93730127]
["bitfinex","ETHUSD",1769960022015,22.5151996,2308.0,2305.6,13.93730127]
["bitfinex","ETHUSD",1769960022181,0.89502601,2307.9,2305.6,13.93730127]
["bitfinex","ETHUSD",1769960022377,2.26743616,2307.8,2305.7,1.39373013]
["bitfinex","ETHUSD",1769960022591,12.97256618,2307.4,2305.7,1.39373013]
["bitfinex","ETHUSD",1769960022841,9.55567803,2305.9,2303.4,13.02930127]
["bitfinex","ETHUSD",1769960023116,1.08422239,2305.8,2303.9,13.02930127]
["bitfinex","ETHUSD",1769960024381,1.08422239,2305.8,2303.5,1.08530497]
["bitfinex","ETHUSD",1769960024686,1.08422239,2305.8,2303.9,0.908]
["bitfinex","ETHUSD",1769960024998,4.33688958,2305.9,2304.0,1.08506944]
["bitfinex","ETHUSD",1769960025306,0.86737792,2305.8,2303.9,0.908]
["bitfinex","ETHUSD",1769960025489,0.86737792,2305.8,2303.9,1.99311157]
["bitfinex","ETHUSD",1769960025975,22.21972462,2305.4,2302.6,12.90271314]
["bitfinex","ETHUSD",1769960026181,22.21972462,2305.4,2303.9,1.08508301]
["bitfinex","ETHUSD",1769960026478,22.21972462,2305.4,2303.7,1.0851837]
["bitfinex","ETHUSD",1769960026678,15.76568627,2305.3,2302.4,12.90271314]
["bitfinex","ETHUSD",1769960026883,0.01304461,2305.1,2303.2,1.08540988]
["bitfinex","ETHUSD",1769960027095,1.08459869,2305.0,2302.6,13.98844231]
["bitfinex","ETHUSD",1769960027988,12.66404659,2303.7,2302.1,0.001]
["bitfinex","ETHUSD",1769960028303,0.01304461,2303.3,2302.1,0.001]
["bitfinex","ETHUSD",1769960028508,0.01304461,2303.4,2302.1,0.001]
["bitfinex","ETHUSD",1769960028675,0.01304461,2303.3,2302.1,0.001]
["bitfinex","ETHUSD",1769960029081,4.34178534,2303.3,2302.1,0.001]
["bitfinex","ETHUSD",1769960029312,4.34178534,2303.3,2301.2,0.909]
["bitfinex","ETHUSD",1769960029511,9.55567803,2303.1,2301.0,1.08747562]
["bitfinex","ETHUSD",1769960029680,0.01304461,2302.6,2301.0,0.001]
["bitfinex","ETHUSD",1769960030062,9.56872264,2302.6,2301.0,0.001]
["bitfinex","ETHUSD",1769960030229,0.01304461,2302.8,2301.0,0.001]
["bitfinex","ETHUSD",1769960030392,0.01304461,2302.6,2301.0,0.001]
["bitfinex","ETHUSD",1769960030727,0.01304461,2302.9,2301.0,4.34678332]
["bitfinex","ETHUSD",1769960030886,0.01304461,2302.8,2301.1,1.08640819]
["bitfinex","ETHUSD",1769960031088,0.01304461,2302.5,2301.0,0.001]
["bitfinex","ETHUSD",1769960031328,0.01304461,2302.4,2301.0,0.001]
["bitfinex","ETHUSD",1769960031823,0.01304461,2302.4,2300.8,0.001]
["bitfinex","ETHUSD",1769960031824,0.01304461,2302.0,2300.8,0.001]
["bitfinex","ETHUSD",1769960032033,0.01304461,2302.1,2300.8,0.001]
["bitfinex","ETHUSD",1769960032186,0.95948119,2302.1,2300.8,0.001]
["bitfinex","ETHUSD",1769960032390,0.95948119,2302.1,2301.1,0.001]
["bitfinex","ETHUSD",1769960032597,0.01304461,2302.5,2301.1,0.001]
["bitfinex","ETHUSD",1769960032801,0.01304461,2302.3,2300.8,0.001]
["bitfinex","ETHUSD",1769960033002,1.09882094,2302.5,2300.8,0.001]
["bitfinex","ETHUSD",1769960033202,9.56872264,2302.2,2300.8,0.001]
["bitfinex","ETHUSD",1769960033398,0.95817673,2302.1,2300.8,0.001]
["bitfinex","ETHUSD",1769960033601,0.01304461,2302.0,2300.8,0.001]
["bitfinex","ETHUSD",1769960034229,9.56872264,2301.7,2300.2,0.001]
["bitfinex","ETHUSD",1769960034422,9.55567803,2301.7,2300.2,0.001]
["bitfinex","ETHUSD",1769960034617,0.01304461,2302.0,2300.2,0.001]
["bitfinex","ETHUSD",1769960034618,0.95687226,2301.6,2300.2,0.001]
["bitfinex","ETHUSD",1769960034818,0.95817673,2302.1,2300.2,0.001]
["bitfinex","ETHUSD",1769960035022,1.08577633,2302.5,2300.2,0.001]
["bitfinex","ETHUSD",1769960035209,1.08577633,2302.5,2300.2,12.90371314]
["bitfinex","ETHUSD",1769960035628,1.08577633,2302.5,2300.2,13.81271314]
["bitfinex","ETHUSD",1769960036730,0.01304461,2302.2,2300.2,0.001]
["bitfinex","ETHUSD",1769960037119,1.08596498,2302.1,2300.2,0.001]
["bitfinex","ETHUSD",1769960037319,0.54298249,2302.0,2300.2,0.001]
["bitfinex","ETHUSD",1769960038205,0.54298249,2302.0,2300.3,12.90271314]
["bitfinex","ETHUSD",1769960039343,1.08605934,2301.9,2300.4,1.08676751]
["bitfinex","ETHUSD",1769960039497,1.07373822,2302.9,2300.4,13.98948065]
["bitfinex","ETHUSD",1769960039698,0.01304461,2301.8,2300.4,1.08676751]
["bitfinex","ETHUSD",1769960039903,0.01304461,2301.9,2300.3,1.08681119]
["bitfinex","ETHUSD",1769960040099,0.01304461,2301.7,2300.3,1.08681119]
["bitfinex","ETHUSD",1769960040334,0.01304461,2301.7,2300.2,0.001]
["bitfinex","ETHUSD",1769960040538,0.01304461,2301.7,2299.2,3.03891724]
["bitfinex","ETHUSD",1769960040539,9.55567803,2301.1,2299.2,3.03891724]
["bitfinex","ETHUSD",1769960040734,0.9555678,2301.0,2299.2,15.94163038]
["bitfinex","ETHUSD",1769960041040,0.01304461,2300.5,2298.7,0.91]
["bitfinex","ETHUSD",1769960041243,0.01304461,2299.6,2298.1,0.14187514]
["bitfinex","ETHUSD",1769960041442,0.01304461,2299.6,2295.9,10.75]
["bitfinex","ETHUSD",1769960041443,0.01304461,2297.6,2293.8,2.19769279]
["bitfinex","ETHUSD",1769960041741,0.01304461,2298.0,2293.8,2.19769279]
["bitfinex","ETHUSD",1769960041742,0.504524,2298.0,2296.7,1.08848281]
["bitfinex","ETHUSD",1769960041925,9.55567803,2298.2,2296.4,17.25716981]
["bitfinex","ETHUSD",1769960042231,13.5870912,2299.2,2297.2,1.08826074]
["bitfinex","ETHUSD",1769960042232,0.0130588,2299.0,2297.2,1.08826074]
["bitfinex","ETHUSD",1769960042409,0.91,2299.2,2297.2,1.08826074]
["bitfinex","ETHUSD",1769960042732,5.07312868,2299.4,2297.2,1.08826074]
["bitfinex","ETHUSD",1769960043140,5.07312868,2299.4,2297.2,13.99097388]
["bitfinex","ETHUSD",1769960043342,5.07312868,2299.4,2297.7,0.1024]
["bitfinex","ETHUSD",1769960043506,5.07312868,2299.4,2297.9,12.90271314]
["bitfinex","ETHUSD",1769960044234,6.16037974,2299.4,2297.5,1.99813928]
["bitfinex","ETHUSD",1769960044547,5.07312868,2299.4,2297.5,14.90085242]
["bitfinex","ETHUSD",1769960044714,5.07312868,2299.4,2297.8,12.90271314]
["bitfinex","ETHUSD",1769960045113,4.34661278,2300.7,2298.3,12.90271314]
["bitfinex","ETHUSD",1769960045318,4.34661278,2300.7,2298.4,13.99042633]
["bitfinex","ETHUSD",1769960045514,4.35956203,2300.9,2298.6,12.90271314]
["bitfinex","ETHUSD",1769960045515,1.08653135,2300.9,2298.6,12.90271314]
["bitfinex","ETHUSD",1769960045718,1.08653135,2300.9,2298.5,24.652031]
["bitfinex","ETHUSD",1769960045719,0.87191241,2300.8,2298.8,12.90271314]
["bitfinex","ETHUSD",1769960046047,0.30208926,2301.4,2299.6,12.90271314]
["bitfinex","ETHUSD",1769960046346,4.34358151,2302.3,2299.8,12.90271314]
["bitfinex","ETHUSD",1769960046536,12.67710539,2302.0,2299.1,12.90271314]
["bitfinex","ETHUSD",1769960046723,0.0130588,2301.6,2299.2,14.19298445]
["bitfinex","ETHUSD",1769960046922,3.14864302,2301.9,2299.2,14.19298445]
["bitfinex","ETHUSD",1769960047242,0.0130588,2301.7,2299.2,14.19298445]
["bitfinex","ETHUSD",1769960047443,1.0862009,2301.6,2299.5,13.58828445]
["bitfinex","ETHUSD",1769960047744,1.0862009,2301.6,2299.6,14.49928445]
["bitfinex","ETHUSD",1769960047940,0.911,2302.3,2299.7,14.13242308]
["bitfinex","ETHUSD",1769960047941,1.08596498,2302.1,2299.7,14.13242308]
["bitfinex","ETHUSD",1769960048147,1.08596498,2302.1,2300.0,13.58828445]
["bitfinex","ETHUSD",1769960048465,1.08596498,2302.1,2300.1,0.1024]
["bitfinex","ETHUSD",1769960048759,0.0011,2302.4,2300.8,13.58828445]
["bitfinex","ETHUSD",1769960048919,0.0011,2302.4,2301.0,13.58828445]
["bitfinex","ETHUSD",1769960049122,0.0011,2302.4,2301.1,1.44992844]
["bitfinex","ETHUSD",1769960049350,0.0011,2302.4,2301.2,1.0863897]
["bitfinex","ETHUSD",1769960050249,0.0011,2302.6,2301.2,14.67467415]
["bitfinex","ETHUSD",1769960051676,0.0011,2303.6,2301.4,13.58828445]
["bitfinex","ETHUSD",1769960051822,0.0011,2303.6,2301.3,2.336561]
["bitfinex","ETHUSD",1769960051823,0.0011,2303.6,2301.5,14.79812794]
["bitfinex","ETHUSD",1769960052142,0.0130588,2303.1,2301.2,1.0863897]
["bitfinex","ETHUSD",1769960052345,0.0130588,2303.3,2301.2,1.0863897]
["bitfinex","ETHUSD",1769960052668,0.0130588,2302.8,2301.2,1.0863897]
["bitfinex","ETHUSD",1769960052857,0.0130588,2302.9,2301.2,1.0863897]
["bitfinex","ETHUSD",1769960053039,0.0130588,2302.6,2301.2,1.08638166]
["bitfinex","ETHUSD",1769960053371,0.0130588,2301.0,2298.8,13.58828445]
["bitfinex","ETHUSD",1769960053592,0.0130588,2300.8,2298.9,4.34979564]
["bitfinex","ETHUSD",1769960053797,1.09959015,2300.9,2298.9,1.08747661]
["bitfinex","ETHUSD",1769960054095,0.0130588,2300.1,2298.5,1.08765245]
["bitfinex","ETHUSD",1769960054243,0.0130588,2299.8,2297.5,13.58828445]
["bitfinex","ETHUSD",1769960054443,0.0130588,2299.5,2298.3,1.08775819]
["bitfinex","ETHUSD",1769960054667,0.0130588,2299.5,2298.0,4.35159562]
["bitfinex","ETHUSD",1769960054881,12.71521335,2300.3,2298.0,0.43515956]
["bitfinex","ETHUSD",1769960055082,0.0130588,2299.9,2297.2,18.85126807]
["bitfinex","ETHUSD",1769960055242,0.0130588,2299.8,2298.2,4.35120721]
["bitfinex","ETHUSD",1769960055444,1.08714559,2299.6,2297.3,0.1024]
["bitfinex","ETHUSD",1769960055677,1.08714559,2299.6,2297.7,9.55827191]
["bitfinex","ETHUSD",1769960055877,1.08714559,2299.6,2297.8,16.82358064]
["bitfinex","ETHUSD",1769960056062,4.34805048,2299.9,2297.8,14.54411164]
["bitfinex","ETHUSD",1769960056261,4.35988197,2300.6,2297.9,23.12523545]
["bitfinex","ETHUSD",1769960056262,1.08676751,2300.4,2297.9,23.12523545]
["bitfinex","ETHUSD",1769960056442,1.08676751,2300.4,2298.1,13.58828445]
["bitfinex","ETHUSD",1769960056644,0.54338376,2300.3,2298.2,25.80098591]
["bitfinex","ETHUSD",1769960057041,0.54338376,2300.3,2298.3,13.58828445]
["bitfinex","ETHUSD",1769960057246,1.08675275,2300.5,2298.3,13.58828445]
["bitfinex","ETHUSD",1769960057545,1.0866258,2300.7,2298.5,13.58828445]
["bitfinex","ETHUSD",1769960058349,0.0011,2300.5,2298.6,0.911]
["bitfinex","ETHUSD",1769960058595,0.0011,2300.5,2298.6,14.49928445]
["bitfinex","ETHUSD",1769960059267,0.0011,2300.5,2299.2,9.55827191]
["bitfinex","ETHUSD",1769960059470,0.0011,2300.5,2299.4,1.08724014]
["bitfinex","ETHUSD",1769960059687,0.0011,2300.5,2299.5,0.911]
["bitfinex","ETHUSD",1769960060064,0.0011,2300.7,2299.5,0.911]
["bitfinex","ETHUSD",1769960060527,1.08624809,2301.5,2299.5,14.49928445]
["bitfinex","ETHUSD",1769960061477,0.0011,2301.7,2299.6,14.67543004]
["bitfinex","ETHUSD",1769960061676,0.0011,2301.7,2300.0,9.55827191]
["bitfinex","ETHUSD",1769960061902,0.0011,2301.7,2300.0,23.14655636]
["bitfinex","ETHUSD",1769960062111,0.0011,2301.7,2300.1,13.58828445]
["bitfinex","ETHUSD",1769960062415,0.0011,2301.7,2300.0,0.911]
["bitfinex","ETHUSD",1769960063188,0.0130588,2301.4,2299.5,1.08719071]
["bitfinex","ETHUSD",1769960063514,0.0130588,2301.4,2299.0,0.911]
["bitfinex","ETHUSD",1769960063515,1.0866258,2300.7,2299.0,0.911]
["bitfinex","ETHUSD",1769960063897,1.0996846,2300.7,2299.0,0.911]
["bitfinex","ETHUSD",1769960064098,0.0130588,2300.5,2299.0,0.911]
["bitfinex","ETHUSD",1769960064306,0.0130588,2300.6,2299.0,0.911]
["bitfinex","ETHUSD",1769960064501,0.56028934,2300.6,2299.0,0.911]
["bitfinex","ETHUSD",1769960064708,17.29528688,2301.1,2299.0,0.911]
["bitfinex","ETHUSD",1769960064709,0.0130588,2301.5,2299.1,14.5]
["bitfinex","ETHUSD",1769960065010,1.08629529,2301.4,2299.2,13.58828445]
["bitfinex","ETHUSD",1769960065209,1.09935409,2301.4,2299.2,13.58828445]
["bitfinex","ETHUSD",1769960065410,0.54575941,2301.3,2299.3,2.26982845]
["bitfinex","ETHUSD",1769960065716,1.0863897,2301.2,2299.4,15.58724014]
["bitfinex","ETHUSD",1769960066224,1.0862009,2301.6,2299.5,13.58828445]
["bitfinex","ETHUSD",1769960066520,0.0011,2301.7,2299.8,13.58828445]
["bitfinex","ETHUSD",1769960066719,0.0011,2301.7,2300.0,13.58828445]
["bitfinex","ETHUSD",1769960066909,1.08725448,2301.7,2300.2,13.58828445]
["bitfinex","ETHUSD",1769960067093,0.0011,2301.7,2300.3,0.911]
["bitfinex","ETHUSD",1769960067719,0.0011,2301.7,2300.4,15.58676751]
["bitfinex","ETHUSD",1769960067921,0.0011,2301.7,2300.5,13.58828445]
["bitfinex","ETHUSD",1769960068125,0.0011,2301.7,2300.6,1.74342955]
["bitfinex","ETHUSD",1769960068697,0.0011,2301.7,2300.7,14.5]
["bitfinex","ETHUSD",1769960068896,0.0011,2301.7,2300.4,1.08676751]
["bitfinex","ETHUSD",1769960069501,0.0011,2301.7,2300.5,14.5]
["bitfinex","ETHUSD",1769960069702,0.0130588,2301.3,2299.5,4.34861912]
["bitfinex","ETHUSD",1769960069905,0.0130588,2301.3,2299.5,1.08716125]
["bitfinex","ETHUSD",1769960069906,0.0130588,2300.9,2299.5,1.08716125]
["bitfinex","ETHUSD",1769960070102,0.0130588,2301.1,2299.6,14.5]
["bitfinex","ETHUSD",1769960070343,12.70325455,2301.7,2300.3,4.34718535]
["bitfinex","ETHUSD",1769960070639,12.70325455,2301.7,2300.5,1.08668365]
["bitfinex","ETHUSD",1769960070640,0.0011,2301.7,2300.5,1.08668365]
["bitfinex","ETHUSD",1769960071002,0.0011,2301.7,2300.3,4.34719007]
["bitfinex","ETHUSD",1769960071317,0.0011,2301.7,2299.9,0.911]
["bitfinex","ETHUSD",1769960071318,0.0011,2301.7,2300.5,1.08671438]
["bitfinex","ETHUSD",1769960071498,0.0011,2301.7,2300.5,1.63009133]
["bitfinex","ETHUSD",1769960071999,0.0011,2301.5,2300.5,1.63009133]
["bitfinex","ETHUSD",1769960072341,4.34134536,2303.5,2301.2,13.58828445]
["bitfinex","ETHUSD",1769960072647,4.34134536,2303.5,2301.3,14.49928445]
["bitfinex","ETHUSD",1769960072798,0.0011,2302.7,2301.4,1.44992844]
["bitfinex","ETHUSD",1769960073123,0.54277503,2303.4,2301.4,15.03821289]
["bitfinex","ETHUSD",1769960073328,1.08530497,2303.5,2301.7,13.58828445]
["bitfinex","ETHUSD",1769960073496,1.08530497,2303.5,2301.4,1.44992844]
["bitfinex","ETHUSD",1769960073711,1.09836377,2303.5,2301.8,14.5]
["bitfinex","ETHUSD",1769960074005,0.0130588,2303.1,2301.8,14.5]
["bitfinex","ETHUSD",1769960074326,0.89377738,2303.0,2301.3,1.9973233]
["bitfinex","ETHUSD",1769960074627,1.09836377,2303.5,2301.4,14.5]
["bitfinex","ETHUSD",1769960074827,0.88089621,2303.4,2301.4,14.5]
["bitfinex","ETHUSD",1769960075014,0.0130588,2303.4,2301.5,1.64973233]
["bitfinex","ETHUSD",1769960075218,1.08530497,2303.5,2301.5,1.64973233]
["bitfinex","ETHUSD",1769960075429,1.08530497,2303.5,2301.3,1.9973233]
["bitfinex","ETHUSD",1769960075430,1.08530497,2303.5,2301.3,15.58560775]
["bitfinex","ETHUSD",1769960075633,0.0011,2303.6,2301.7,1.08615371]
["bitfinex","ETHUSD",1769960075930,0.0011,2303.6,2301.9,13.58828445]
["bitfinex","ETHUSD",1769960076505,0.0011,2303.6,2302.2,14.5]
["bitfinex","ETHUSD",1769960076730,0.0011,2303.6,2302.3,2.36]
["bitfinex","ETHUSD",1769960076900,0.0011,2303.6,2302.2,14.5]
["bitfinex","ETHUSD",1769960077101,0.88012776,2303.5,2302.2,14.5]
["bitfinex","ETHUSD",1769960077310,0.0141588,2303.6,2302.2,14.5]
["bitfinex","ETHUSD",1769960077732,1.09836377,2303.5,2302.2,14.5]
["bitfinex","ETHUSD",1769960077899,1.09836377,2303.5,2302.2,1.08590209]
["bitfinex","ETHUSD",1769960077900,0.87976859,2303.4,2302.2,1.08590209]
["bitfinex","ETHUSD",1769960078105,1.08530497,2303.5,2302.2,1.62885454]
["bitfinex","ETHUSD",1769960078432,1.08530497,2303.5,2301.9,1.99602979]
["bitfinex","ETHUSD",1769960078619,0.0130588,2303.2,2301.4,1.08628713]
["bitfinex","ETHUSD",1769960078826,1.08530497,2303.5,2302.2,1.08591731]
["bitfinex","ETHUSD",1769960079561,0.0011,2303.6,2302.2,1.08591731]
["bitfinex","ETHUSD",1769960079730,0.0011,2303.6,2302.3,15.04296116]
["bitfinex","ETHUSD",1769960079930,0.0011,2303.6,2302.4,13.49781547]
["bitfinex","ETHUSD",1769960080206,13.05829334,2305.2,2302.4,13.49781547]
["bitfinex","ETHUSD",1769960080207,4.33763434,2305.5,2302.9,13.49781547]
["bitfinex","ETHUSD",1769960080337,0.55525858,2305.4,2303.1,13.49781547]
["bitfinex","ETHUSD",1769960080534,9.57133071,2305.3,2303.1,13.49781547]
["bitfinex","ETHUSD",1769960080769,0.0130588,2305.2,2303.3,14.5]
["bitfinex","ETHUSD",1769960080948,0.0130588,2304.9,2303.3,14.5]
["bitfinex","ETHUSD",1769960081131,0.0130588,2304.6,2302.3,0.54296116]
["bitfinex","ETHUSD",1769960081331,0.0130588,2304.2,2302.3,0.54296116]
["bitfinex","ETHUSD",1769960081530,0.0130588,2304.2,2302.1,4.34369429]
["bitfinex","ETHUSD",1769960081531,0.0130588,2304.0,2302.1,4.34369429]
["bitfinex","ETHUSD",1769960081832,1.08511654,2303.9,2302.3,1.08587065]
["bitfinex","ETHUSD",1769960082556,4.33945123,2304.5,2302.4,14.5]
["bitfinex","ETHUSD",1769960082757,1.08478694,2304.6,2302.4,14.5]
["bitfinex","ETHUSD",1769960083141,1.08478694,2304.6,2302.5,13.49781547]
["bitfinex","ETHUSD",1769960083340,1.08478694,2304.6,2302.6,2.79978155]
["bitfinex","ETHUSD",1769960083341,0.55545227,2304.5,2302.6,2.79978155]
["bitfinex","ETHUSD",1769960083667,1.09803406,2304.2,2302.1,4.3434826]
["bitfinex","ETHUSD",1769960083845,1.08497526,2304.2,2302.0,1.99601216]
["bitfinex","ETHUSD",1769960084472,0.0130588,2304.1,2302.2,14.5]
["bitfinex","ETHUSD",1769960084629,0.54509939,2304.1,2302.3,1.45]
["bitfinex","ETHUSD",1769960084837,0.54509939,2304.1,2302.2,14.5]
["bitfinex","ETHUSD",1769960085382,0.0130588,2303.9,2302.2,14.5]
["bitfinex","ETHUSD",1769960085760,0.0130588,2303.9,2302.0,0.91]
["bitfinex","ETHUSD",1769960085761,1.09826954,2303.7,2302.0,0.91]
["bitfinex","ETHUSD",1769960085929,0.54521713,2303.6,2302.2,1.08590131]
["bitfinex","ETHUSD",1769960086334,1.08521074,2303.7,2302.2,1.08590131]
["bitfinex","ETHUSD",1769960086982,1.08521074,2303.7,2302.0,1.08598961]
["bitfinex","ETHUSD",1769960087273,1.08521074,2303.7,2302.2,1.08590772]
["bitfinex","ETHUSD",1769960087741,4.34084299,2303.8,2301.8,1.08610652]
["bitfinex","ETHUSD",1769960087946,4.35390179,2303.8,2301.8,1.08610652]
["bitfinex","ETHUSD",1769960088150,0.87078036,2303.7,2301.8,1.08610652]
["bitfinex","ETHUSD",1769960088769,13.62670874,2303.5,2301.7,0.001]
["bitfinex","ETHUSD",1769960088974,0.0130588,2303.1,2301.7,0.001]
["bitfinex","ETHUSD",1769960089170,0.0130588,2303.2,2301.7,0.001]
["bitfinex","ETHUSD",1769960089370,13.62670874,2303.5,2301.7,1.08714771]
["bitfinex","ETHUSD",1769960089573,2.45288951,2303.4,2301.7,1.08714771]
["bitfinex","ETHUSD",1769960089773,1.0853992,2303.3,2301.7,0.001]
["bitfinex","ETHUSD",1769960090781,1.098458,2303.3,2301.7,0.001]
["bitfinex","ETHUSD",1769960091577,1.0853992,2303.3,2301.7,0.001]
["bitfinex","ETHUSD",1769960091871,1.08549346,2303.1,2301.7,0.001]
["bitfinex","ETHUSD",1769960092450,1.87344868,2303.2,2301.7,0.001]
["bitfinex","ETHUSD",1769960092646,1.08525785,2303.6,2301.7,0.001]
["bitfinex","ETHUSD",1769960093049,1.08525785,2303.6,2301.7,12.91778801]
["bitfinex","ETHUSD",1769960093589,10.45148833,2303.5,2301.7,0.001]
["bitfinex","ETHUSD",1769960093892,0.0130588,2303.1,2301.7,0.001]
["bitfinex","ETHUSD",1769960094050,0.0130588,2303.0,2301.7,0.001]
["bitfinex","ETHUSD",1769960094566,0.54664081,2303.1,2301.7,0.001]
["bitfinex","ETHUSD",1769960094768,0.88074528,2303.0,2301.7,0.001]
["bitfinex","ETHUSD",1769960094970,0.54664081,2303.1,2301.7,0.001]
["bitfinex","ETHUSD",1769960095858,1.08554059,2303.0,2301.7,0.001]
["bitfinex","ETHUSD",1769960096052,1.63216024,2303.1,2301.7,0.001]
["bitfinex","ETHUSD",1769960096252,1.08551943,2303.1,2301.7,0.001]
["bitfinex","ETHUSD",1769960097866,1.08530497,2303.5,2301.7,0.001]
["bitfinex","ETHUSD",1769960098070,0.88273573,2303.4,2301.7,0.001]
["bitfinex","ETHUSD",1769960098265,1.08530497,2303.5,2301.7,0.001]
["bitfinex","ETHUSD",1769960098571,1.08530497,2303.5,2301.7,12.91778801]
["bitfinex","ETHUSD",1769960099166,0.87078036,2303.7,2301.7,12.91778801]
["bitfinex","ETHUSD",1769960099490,2.18235476,2304.0,2301.9,12.91678801]
["bitfinex","ETHUSD",1769960099665,1.98085001,2303.9,2301.9,0.001]
["bitfinex","ETHUSD",1769960099871,1.08521074,2303.7,2302.0,14.00280017]
["bitfinex","ETHUSD",1769960100189,0.0011,2303.4,2301.9,1.08702339]
["bitfinex","ETHUSD",1769960100362,0.88506718,2303.3,2301.9,1.08705129]
["bitfinex","ETHUSD",1769960100572,0.0011,2303.4,2301.9,14.54708054]
["bitfinex","ETHUSD",1769960100760,1.08605621,2304.3,2302.3,12.91678801]
["bitfinex","ETHUSD",1769960100964,1.08605621,2304.3,2302.5,12.91678801]
["bitfinex","ETHUSD",1769960101592,0.0011,2304.3,2302.7,12.91678801]
["bitfinex","ETHUSD",1769960101996,0.0011,2304.5,2303.1,12.91678801]
["bitfinex","ETHUSD",1769960102177,0.0011,2304.6,2303.3,12.91678801]
["bitfinex","ETHUSD",1769960102686,0.0011,2304.6,2303.2,1.2916788]
["bitfinex","ETHUSD",1769960102892,0.0011,2304.6,2302.8,1.99563487]
["bitfinex","ETHUSD",1769960103077,0.0011,2304.6,2302.9,12.91678801]
["bitfinex","ETHUSD",1769960103897,0.0011,2304.6,2303.3,12.91678801]
["bitfinex","ETHUSD",1769960104095,1.08441051,2305.4,2303.3,12.91678801]
["bitfinex","ETHUSD",1769960104394,1.09746931,2305.4,2303.3,12.91678801]
["bitfinex","ETHUSD",1769960104695,0.54481089,2305.3,2303.4,1.40022343]
["bitfinex","ETHUSD",1769960104895,0.54481089,2305.3,2303.4,14.31701144]
["bitfinex","ETHUSD",1769960105596,0.0130588,2305.2,2303.4,1.40022343]
["bitfinex","ETHUSD",1769960105773,0.0130588,2305.0,2303.2,1.08544633]
["bitfinex","ETHUSD",1769960105974,1.08469281,2304.8,2303.2,1.08544633]
["bitfinex","ETHUSD",1769960106215,0.0130588,2304.5,2303.0,1.08550794]
["bitfinex","ETHUSD",1769960106538,0.0130588,2304.5,2301.8,4.3444176]
["bitfinex","ETHUSD",1769960106539,0.0130588,2303.7,2301.8,4.3444176]
["bitfinex","ETHUSD",1769960106821,13.61364994,2304.0,2302.7,1.085652]
["bitfinex","ETHUSD",1769960106974,0.88211488,2303.9,2302.0,0.48886588]
["bitfinex","ETHUSD",1769960107170,0.89517368,2303.8,2302.2,1.08588829]
["bitfinex","ETHUSD",1769960107370,1.44957648,2303.8,2302.5,1.08576564]
["bitfinex","ETHUSD",1769960107803,1.44957648,2303.8,2302.6,1.08571261]
["bitfinex","ETHUSD",1769960108000,0.0130588,2303.5,2301.9,0.001]
["bitfinex","ETHUSD",1769960108206,0.0130588,2302.8,2301.7,0.001]
["bitfinex","ETHUSD",1769960108403,0.0130588,2302.5,2301.5,0.001]
["bitfinex","ETHUSD",1769960108604,1.11034412,2303.1,2301.7,1.08612896]
["bitfinex","ETHUSD",1769960108775,0.0130588,2303.2,2301.5,0.001]
["bitfinex","ETHUSD",1769960109102,0.0130588,2303.0,2301.5,0.001]
["bitfinex","ETHUSD",1769960109288,0.0130588,2302.6,2301.5,0.001]
["bitfinex","ETHUSD",1769960109487,0.0130588,2302.2,2300.4,4.34705056]
["bitfinex","ETHUSD",1769960109691,0.0130588,2302.2,2300.5,1.75438035]
["bitfinex","ETHUSD",1769960109692,0.0130588,2301.9,2300.5,1.75438035]
["bitfinex","ETHUSD",1769960110011,0.0130588,2301.9,2299.7,0.001]
["bitfinex","ETHUSD",1769960110012,1.08643692,2301.1,2299.7,0.001]
["bitfinex","ETHUSD",1769960110185,1.0862009,2301.6,2299.7,0.001]
["bitfinex","ETHUSD",1769960110530,1.0862009,2301.6,2299.7,13.18675292]
["bitfinex","ETHUSD",1769960110826,0.54309619,2301.5,2299.8,1.31867529]
["bitfinex","ETHUSD",1769960110975,0.0130588,2301.0,2299.7,0.001]
["bitfinex","ETHUSD",1769960111176,14.60008931,2301.4,2299.7,0.001]
["bitfinex","ETHUSD",1769960111408,1.62813224,2301.3,2299.7,0.001]
["bitfinex","ETHUSD",1769960111591,0.54309619,2301.5,2299.7,0.001]
["bitfinex","ETHUSD",1769960111973,1.08629529,2301.4,2299.7,0.001]
["bitfinex","ETHUSD",1769960112403,1.08629529,2301.4,2299.7,13.18675292]
["bitfinex","ETHUSD",1769960113203,4.34518119,2301.6,2299.7,13.18675292]
["bitfinex","ETHUSD",1769960113204,1.08591781,2302.3,2300.0,13.18575292]
["bitfinex","ETHUSD",1769960113374,0.0130588,2302.2,2300.1,0.91]
["bitfinex","ETHUSD",1769960113577,0.54685768,2302.2,2300.2,1.40957529]
["bitfinex","ETHUSD",1769960113776,1.08558773,2303.0,2300.5,13.18575292]
["bitfinex","ETHUSD",1769960114071,4.34216239,2303.1,2300.7,13.18575292]
["bitfinex","ETHUSD",1769960114308,1.08535208,2303.4,2300.9,13.18575292]
["bitfinex","ETHUSD",1769960114515,0.74117208,2303.3,2301.0,14.50432821]
["bitfinex","ETHUSD",1769960114670,0.0130588,2302.9,2301.1,0.91]
["bitfinex","ETHUSD",1769960114881,0.0130588,2302.5,2300.6,1.08667304]
["bitfinex","ETHUSD",1769960115175,0.0130588,2302.5,2300.5,1.0866874]
["bitfinex","ETHUSD",1769960115393,0.0130588,2302.2,2300.5,1.0866874]
["bitfinex","ETHUSD",1769960115591,0.0130588,2302.1,2300.5,1.0866874]
["bitfinex","ETHUSD",1769960115791,0.0130588,2302.6,2300.5,1.0866874]
["bitfinex","ETHUSD",1769960115986,1.08587065,2302.3,2300.5,1.0866874]
["bitfinex","ETHUSD",1769960116402,1.09892945,2302.3,2300.4,1.08674802]
["bitfinex","ETHUSD",1769960116608,0.0130588,2301.7,2300.1,1.08686331]
["bitfinex","ETHUSD",1769960116805,0.0130588,2301.7,2300.3,1.08680836]
["bitfinex","ETHUSD",1769960117001,15.41169027,2302.2,2300.4,1.08672469]
["bitfinex","ETHUSD",1769960117322,15.39863147,2302.2,2300.4,1.08672469]
["bitfinex","ETHUSD",1769960117688,0.0130588,2301.9,2300.2,1.08682924]
["bitfinex","ETHUSD",1769960118017,1.09916532,2301.8,2299.9,1.08800378]
["bitfinex","ETHUSD",1769960118220,0.0130588,2301.7,2299.9,1.08800378]
["bitfinex","ETHUSD",1769960118629,1.08610652,2301.8,2300.0,13.18575292]
["bitfinex","ETHUSD",1769960118987,0.0130588,2301.7,2299.9,0.001]
["bitfinex","ETHUSD",1769960119194,0.0130588,2301.0,2299.9,0.001]
["bitfinex","ETHUSD",1769960119502,0.0130588,2300.8,2299.7,0.001]
["bitfinex","ETHUSD",1769960119898,0.0130588,2300.4,2299.5,0.001]
["bitfinex","ETHUSD",1769960120099,1.08681476,2300.3,2298.7,14.27432415]
["bitfinex","ETHUSD",1769960120303,1.08681476,2300.3,2298.7,16.02814109]
["bitfinex","ETHUSD",1769960120528,4.576,2300.2,2298.7,2.84238817]
["bitfinex","ETHUSD",1769960120690,0.0130588,2300.0,2298.7,0.001]
["bitfinex","ETHUSD",1769960120894,1.08681476,2300.3,2298.7,0.001]
["bitfinex","ETHUSD",1769960122012,1.09987356,2300.3,2298.7,0.001]
["bitfinex","ETHUSD",1769960122218,1.08681476,2300.3,2298.7,13.18675292]
["bitfinex","ETHUSD",1769960122822,1.08681476,2300.3,2298.7,0.001]
["bitfinex","ETHUSD",1769960123435,1.08681476,2300.3,2297.8,13.18575292]
["bitfinex","ETHUSD",1769960123436,0.0130588,2298.8,2296.6,13.18575292]
["bitfinex","ETHUSD",1769960123596,0.0130588,2298.4,2296.9,1.08842352]
["bitfinex","ETHUSD",1769960123798,0.0130588,2298.6,2296.9,2.06802134]
["bitfinex","ETHUSD",1769960123992,0.0130588,2298.6,2296.0,13.18575292]
["bitfinex","ETHUSD",1769960123993,0.0130588,2298.3,2296.0,13.18575292]
["bitfinex","ETHUSD",1769960124192,0.01305966,2297.0,2295.5,4.35621229]
["bitfinex","ETHUSD",1769960124429,0.01305966,2296.6,2295.7,1.0889846]
["bitfinex","ETHUSD",1769960124727,0.01305966,2297.2,2296.0,1.08884556]
["bitfinex","ETHUSD",1769960125019,0.01305966,2297.4,2295.4,4.3564301]
["bitfinex","ETHUSD",1769960125327,0.01306307,2297.2,2295.2,13.18575292]
["bitfinex","ETHUSD",1769960125501,0.01306307,2295.8,2294.5,0.09762821]
["bitfinex","ETHUSD",1769960125823,0.01306307,2296.0,2294.5,0.09762821]
["bitfinex","ETHUSD",1769960125824,9.58427508,2296.9,2294.5,14.37292131]
["bitfinex","ETHUSD",1769960126023,0.2335703,2297.0,2294.7,13.18575292]
["bitfinex","ETHUSD",1769960126191,0.2335703,2297.0,2294.3,4.35824798]
["bitfinex","ETHUSD",1769960126192,0.0130679,2295.2,2293.6,0.0041461]
["bitfinex","ETHUSD",1769960126393,0.0130679,2294.9,2293.6,1.09412041]
["bitfinex","ETHUSD",1769960126592,0.76097592,2295.5,2293.6,1.09412041]
["bitfinex","ETHUSD",1769960126819,0.76097592,2295.5,2293.7,0.54540786]
["bitfinex","ETHUSD",1769960126995,0.76097592,2295.5,2294.1,13.18575292]
["bitfinex","ETHUSD",1769960126996,0.60116768,2295.5,2294.1,13.18575292]
["bitfinex","ETHUSD",1769960127520,0.60116768,2295.5,2293.7,0.54540786]
["bitfinex","ETHUSD",1769960127818,0.01307303,2294.8,2293.6,1.09411957]
["bitfinex","ETHUSD",1769960128023,0.89077963,2295.1,2293.7,14.09675292]
["bitfinex","ETHUSD",1769960128222,0.86949388,2296.0,2293.9,13.18575292]
["bitfinex","ETHUSD",1769960128432,0.86949388,2296.0,2294.1,13.18575292]
["bitfinex","ETHUSD",1769960128729,0.86949388,2296.0,2293.8,14.27564741]
["bitfinex","ETHUSD",1769960129531,0.01307645,2295.7,2293.7,1.08991597]
["bitfinex","ETHUSD",1769960129737,0.01307645,2295.5,2293.7,1.08991597]
["bitfinex","ETHUSD",1769960129940,0.30220194,2295.7,2293.8,13.7311366]
["bitfinex","ETHUSD",1769960130106,1.0890399,2295.6,2293.9,1.08984698]
["bitfinex","ETHUSD",1769960130421,4.65836154,2295.7,2293.9,1.08984698]
["bitfinex","ETHUSD",1769960130422,1.39121307,2295.7,2293.9,14.2755999]
["bitfinex","ETHUSD",1769960130624,0.30220194,2295.7,2294.1,13.18575292]
["bitfinex","ETHUSD",1769960130823,0.30220194,2295.7,2294.3,13.18575292]
["bitfinex","ETHUSD",1769960131024,1.39120703,2295.7,2294.4,0.912]
["bitfinex","ETHUSD",1769960131228,1.39120061,2295.7,2294.3,13.18575292]
["bitfinex","ETHUSD",1769960131525,1.39120061,2295.7,2293.9,2.00184698]
["bitfinex","ETHUSD",1769960131740,0.57469837,2295.6,2294.0,0.59946186]
["bitfinex","ETHUSD",1769960131903,0.30220194,2295.7,2294.0,13.78521478]
["bitfinex","ETHUSD",1769960132096,1.39120362,2295.7,2294.1,1.08975197]
["bitfinex","ETHUSD",1769960132322,1.39120362,2295.7,2294.0,14.27552855]
["bitfinex","ETHUSD",1769960132530,0.30220194,2295.7,2294.0,15.18752855]
["bitfinex","ETHUSD",1769960132704,1.3911978,2295.7,2294.0,15.18752855]
["bitfinex","ETHUSD",1769960132902,0.30220194,2295.7,2294.1,15.1404412]
["bitfinex","ETHUSD",1769960133429,1.39119579,2295.7,2294.1,15.1404412]
["bitfinex","ETHUSD",1769960133616,0.30220194,2295.7,2294.1,13.18575292]
["bitfinex","ETHUSD",1769960133798,1.08847091,2296.8,2294.7,13.18575292]
["bitfinex","ETHUSD",1769960134005,0.29740508,2296.8,2294.7,13.18575292]
["bitfinex","ETHUSD",1769960134199,1.0885183,2296.7,2295.0,1.08932461]
["bitfinex","ETHUSD",1769960134400,1.10159475,2296.7,2294.7,0.912]
["bitfinex","ETHUSD",1769960134599,1.10159475,2296.7,2294.3,13.18575292]
["bitfinex","ETHUSD",1769960134600,0.01307645,2296.4,2294.3,13.18575292]
["bitfinex","ETHUSD",1769960134796,0.01307645,2296.6,2294.9,1.0893667]
["bitfinex","ETHUSD",1769960135031,0.01307645,2296.4,2294.9,1.0893667]
["bitfinex","ETHUSD",1769960135263,0.01307645,2296.6,2294.4,0.912]
["bitfinex","ETHUSD",1769960135433,0.01307645,2296.5,2294.9,1.08936591]
["bitfinex","ETHUSD",1769960135726,1.0885183,2296.7,2294.9,1.08934964]
["bitfinex","ETHUSD",1769960135932,1.10159475,2296.7,2294.9,1.08934964]
["bitfinex","ETHUSD",1769960136226,1.10159475,2296.7,2294.0,13.93029605]
["bitfinex","ETHUSD",1769960136227,1.10178437,2296.3,2294.3,1.08965697]
["bitfinex","ETHUSD",1769960136427,1.08870792,2296.3,2294.4,0.912]
["bitfinex","ETHUSD",1769960136628,1.0886131,2296.5,2294.4,14.09775292]
["bitfinex","ETHUSD",1769960137030,0.01307645,2296.2,2294.3,1.08965697]
["bitfinex","ETHUSD",1769960137435,0.01307645,2296.0,2294.3,1.08965697]
["bitfinex","ETHUSD",1769960137621,0.01307645,2295.9,2294.3,2.07034953]
["bitfinex","ETHUSD",1769960137822,0.01307645,2296.3,2294.3,2.07034953]
["bitfinex","ETHUSD",1769960138003,0.01307645,2296.1,2294.3,2.07034953]
["bitfinex","ETHUSD",1769960138207,1.08885017,2296.0,2294.4,0.912]
["bitfinex","ETHUSD",1769960138433,1.08883551,2296.1,2294.4,14.46579738]
["bitfinex","ETHUSD",1769960138630,1.08883551,2296.1,2294.5,1.65361469]
["bitfinex","ETHUSD",1769960138929,1.08883551,2296.1,2294.1,4.3586279]
["bitfinex","ETHUSD",1769960138930,0.01307645,2295.4,2293.8,1.08986425]
["bitfinex","ETHUSD",1769960139134,0.01307645,2295.7,2294.3,1.08965373]
["bitfinex","ETHUSD",1769960139321,26.83007728,2296.2,2294.3,1.6344999]
["bitfinex","ETHUSD",1769960139322,1.08883551,2296.1,2294.3,1.6344999]
["bitfinex","ETHUSD",1769960139511,0.01307645,2295.5,2294.1,1.08972348]
["bitfinex","ETHUSD",1769960139713,0.01307645,2295.2,2293.8,1.0898625]
["bitfinex","ETHUSD",1769960140039,0.01307645,2294.9,2293.7,1.08991291]
["bitfinex","ETHUSD",1769960140339,0.01307645,2294.9,2293.6,0.0041461]
["bitfinex","ETHUSD",1769960140505,0.01307645,2294.6,2293.6,0.0041461]
["bitfinex","ETHUSD",1769960140712,0.01307645,2294.4,2293.2,1.2336815]
["bitfinex","ETHUSD",1769960140912,0.01307645,2294.6,2293.2,0.14350473]
["bitfinex","ETHUSD",1769960141135,0.01307816,2294.3,2293.2,0.14350473]
["bitfinex","ETHUSD",1769960141435,0.01307816,2294.7,2293.2,1.23367412]
["bitfinex","ETHUSD",1769960141734,0.01307816,2294.4,2293.2,0.14350473]
["bitfinex","ETHUSD",1769960141936,0.01307816,2294.1,2293.2,0.14350473]
["bitfinex","ETHUSD",1769960142115,1.08984698,2293.9,2292.4,1.09056011]
["bitfinex","ETHUSD",1769960142316,1.08984698,2293.9,2292.3,4.38358393]
["bitfinex","ETHUSD",1769960142317,0.54623145,2293.8,2292.3,1.11186547]
["bitfinex","ETHUSD",1769960142839,0.55931103,2293.8,2292.3,0.02128]
["bitfinex","ETHUSD",1769960143036,0.01307958,2293.7,2292.3,0.02128]
["bitfinex","ETHUSD",1769960143410,12.66502522,2293.1,2290.5,4.73245314]
["bitfinex","ETHUSD",1769960143643,0.2259953,2292.2,2291.0,1.09960859]
["bitfinex","ETHUSD",1769960144217,1.31668227,2292.2,2291.0,0.00838461]
["bitfinex","ETHUSD",1769960144419,1.31666393,2292.2,2291.0,0.00838461]
["bitfinex","ETHUSD",1769960144607,1.31666393,2292.2,2289.8,1.0106282]
["bitfinex","ETHUSD",1769960144608,0.01309128,2291.8,2289.8,1.0106282]
["bitfinex","ETHUSD",1769960144938,0.2259953,2292.2,2291.0,1.09121816]
["bitfinex","ETHUSD",1769960145145,1.2809021,2293.0,2291.0,1.09121816]
["bitfinex","ETHUSD",1769960145146,1.26781082,2293.0,2291.0,2.98632121]
["bitfinex","ETHUSD",1769960145312,1.26781082,2293.0,2291.2,12.75497037]
["bitfinex","ETHUSD",1769960145511,1.09005037,2293.5,2291.4,12.75497037]
["bitfinex","ETHUSD",1769960145711,1.10293826,2293.9,2291.4,12.75497037]
["bitfinex","ETHUSD",1769960145927,0.01309128,2293.7,2291.4,13.66797037]
["bitfinex","ETHUSD",1769960146124,0.01309128,2293.6,2291.4,13.66797037]
["bitfinex","ETHUSD",1769960146420,0.01309128,2293.0,2291.4,1.09101619]
["bitfinex","ETHUSD",1769960146733,0.01309128,2292.7,2291.4,1.09103062]
["bitfinex","ETHUSD",1769960146928,0.01309128,2293.5,2291.4,1.09103062]
["bitfinex","ETHUSD",1769960147149,0.01309128,2293.3,2291.5,0.54553565]
["bitfinex","ETHUSD",1769960147359,0.01309128,2293.5,2291.5,0.54553565]
["bitfinex","ETHUSD",1769960147511,0.01309128,2294.2,2291.5,0.54553565]
["bitfinex","ETHUSD",1769960147512,9.57121201,2295.6,2292.5,12.75497037]
["bitfinex","ETHUSD",1769960147717,4.35643198,2295.5,2292.9,12.75497037]
["bitfinex","ETHUSD",1769960147919,0.22581482,2294.8,2293.1,14.89369115]
["bitfinex","ETHUSD",1769960148113,0.01309128,2295.4,2293.0,2.23261824]
["bitfinex","ETHUSD",1769960148318,1.08918224,2295.3,2293.1,1.0902272]
["bitfinex","ETHUSD",1769960148620,1.08918224,2295.3,2293.1,13.84519757]
["bitfinex","ETHUSD",1769960148832,4.35600064,2295.7,2293.1,13.84519757]
["bitfinex","ETHUSD",1769960149032,0.54449931,2295.6,2293.3,12.75497037]
["bitfinex","ETHUSD",1769960149432,0.0011,2296.0,2293.5,12.75497037]
["bitfinex","ETHUSD",1769960149635,0.0011,2296.0,2294.3,12.75497037]
["bitfinex","ETHUSD",1769960149952,1.08995478,2296.0,2293.7,12.75497037]
["bitfinex","ETHUSD",1769960150162,0.54584468,2295.9,2293.7,12.75497037]
["bitfinex","ETHUSD",1769960150453,0.01309128,2295.8,2293.8,1.08989449]
["bitfinex","ETHUSD",1769960150640,0.01309128,2295.5,2293.8,1.08989449]
["bitfinex","ETHUSD",1769960151252,0.01309128,2295.4,2293.8,1.08989449]
["bitfinex","ETHUSD",1769960151476,0.01309128,2295.3,2293.8,1.08989449]
["bitfinex","ETHUSD",1769960151919,0.01309128,2294.6,2292.8,4.36132836]
["bitfinex","ETHUSD",1769960152123,0.01309128,2294.5,2293.1,4.36074397]
["bitfinex","ETHUSD",1769960152321,1.08946703,2294.7,2292.7,4.361539]
["bitfinex","ETHUSD",1769960153354,0.01309128,2294.8,2292.7,4.361539]
["bitfinex","ETHUSD",1769960153553,4.35767822,2294.9,2292.7,4.361539]
["bitfinex","ETHUSD",1769960153554,1.08937208,2294.9,2292.7,17.11650937]
["bitfinex","ETHUSD",1769960153765,1.08937208,2294.9,2292.8,15.28990475]
["bitfinex","ETHUSD",1769960153766,0.54599074,2294.8,2292.8,15.28990475]
["bitfinex","ETHUSD",1769960153927,0.913,2295.4,2292.8,15.28990475]
["bitfinex","ETHUSD",1769960154120,10.66036716,2295.4,2292.8,15.28990475]
["bitfinex","ETHUSD",1769960154323,0.01309128,2295.2,2293.0,12.75497037]
["bitfinex","ETHUSD",1769960154519,1.10208374,2295.7,2293.2,12.75497037]
["bitfinex","ETHUSD",1769960154823,0.63710536,2295.6,2293.8,12.75497037]
["bitfinex","ETHUSD",1769960155030,0.63710536,2295.6,2293.7,9.57121201]
["bitfinex","ETHUSD",1769960155031,0.0011,2296.0,2294.0,12.75497037]
["bitfinex","ETHUSD",1769960155252,1.08996341,2296.0,2294.0,12.75497037]
["bitfinex","ETHUSD",1769960155442,0.0011,2295.7,2294.0,12.75497037]
["bitfinex","ETHUSD",1769960155642,0.0011,2295.7,2294.2,12.75497037]
["bitfinex","ETHUSD",1769960155949,0.0011,2295.7,2294.3,0.913]
["bitfinex","ETHUSD",1769960156167,0.0011,2295.7,2293.6,12.75497037]
["bitfinex","ETHUSD",1769960156333,0.0011,2295.7,2293.8,1.08989449]
["bitfinex","ETHUSD",1769960156531,0.0011,2295.7,2294.0,12.75497037]
["bitfinex","ETHUSD",1769960157159,0.0011,2297.2,2294.8,12.75497037]
["bitfinex","ETHUSD",1769960157473,1.08938234,2297.2,2295.0,12.75497037]
["bitfinex","ETHUSD",1769960157667,0.01309128,2297.1,2295.1,1.27549704]
["bitfinex","ETHUSD",1769960157946,1.10247362,2297.2,2295.1,1.27549704]
["bitfinex","ETHUSD",1769960158353,1.08842352,2296.9,2295.1,1.08927715]
["bitfinex","ETHUSD",1769960158944,1.08835476,2297.1,2295.1,1.08927715]
["bitfinex","ETHUSD",1769960159149,1.08835476,2297.1,2295.2,13.66797037]
["bitfinex","ETHUSD",1769960159351,1.08835476,2297.1,2295.2,12.75497037]
["bitfinex","ETHUSD",1769960159551,0.54427698,2297.0,2295.2,13.66797037]
["bitfinex","ETHUSD",1769960160278,1.10160958,2296.7,2294.9,4.35710862]
["bitfinex","ETHUSD",1769960160423,1.10160958,2296.7,2294.8,4.35710862]
["bitfinex","ETHUSD",1769960160751,0.01309128,2296.0,2294.0,12.75497037]
["bitfinex","ETHUSD",1769960160959,0.54556828,2296.6,2294.6,13.84447601]
["bitfinex","ETHUSD",1769960161248,1.0885183,2296.7,2294.7,0.913]
["bitfinex","ETHUSD",1769960161249,1.10160958,2296.7,2294.7,0.913]
["bitfinex","ETHUSD",1769960161422,1.08842352,2296.9,2294.7,13.66797037]
["bitfinex","ETHUSD",1769960161859,0.01309128,2296.8,2294.7,13.66797037]
["bitfinex","ETHUSD",1769960162078,0.01309128,2296.6,2294.7,12.75497037]
["bitfinex","ETHUSD",1769960162282,0.01309128,2296.3,2294.7,0.913]
["bitfinex","ETHUSD",1769960162461,1.10184661,2296.2,2294.8,1.08941955]
["bitfinex","ETHUSD",1769960162641,0.54699592,2296.1,2294.8,1.08941955]
["bitfinex","ETHUSD",1769960163287,0.01309128,2295.9,2293.9,0.63624725]
["bitfinex","ETHUSD",1769960163599,0.01309128,2294.8,2292.4,12.75597037]
["bitfinex","ETHUSD",1769960163872,0.01309128,2294.1,2293.1,1.09018781]
["bitfinex","ETHUSD",1769960164071,0.01309128,2294.0,2292.9,1.0902958]
["bitfinex","ETHUSD",1769960164281,0.01309128,2293.9,2292.4,0.001]
["bitfinex","ETHUSD",1769960164466,0.01309128,2293.6,2292.4,0.001]
["bitfinex","ETHUSD",1769960164641,4.37266927,2294.0,2292.4,0.001]
["bitfinex","ETHUSD",1769960164980,1.08979947,2294.1,2292.4,0.001]
["bitfinex","ETHUSD",1769960164981,1.08975197,2294.1,2292.4,12.75597037]
["bitfinex","ETHUSD",1769960165158,0.01309128,2294.6,2292.4,12.75597037]
["bitfinex","ETHUSD",1769960165472,0.01309128,2294.1,2292.4,12.75597037]
["bitfinex","ETHUSD",1769960165649,0.01309128,2294.2,2292.4,12.75597037]
["bitfinex","ETHUSD",1769960165848,0.01309128,2294.1,2292.4,12.75597037]
["bitfinex","ETHUSD",1769960166093,0.01309128,2293.9,2292.4,0.001]
["bitfinex","ETHUSD",1769960166246,0.01309128,2293.1,2292.1,0.001]
["bitfinex","ETHUSD",1769960166448,1.10360382,2292.5,2290.7,5.27836543]
["bitfinex","ETHUSD",1769960166672,0.01309128,2292.5,2290.7,18.0333358]
["bitfinex","ETHUSD",1769960166874,0.01309128,2292.4,2290.8,1.91247052]
["bitfinex","ETHUSD",1769960167179,4.35995283,2293.7,2291.7,12.75497037]
["bitfinex","ETHUSD",1769960167472,0.01309128,2293.2,2291.7,12.75497037]
["bitfinex","ETHUSD",1769960167803,0.01309128,2292.6,2291.1,13.53160751]
["bitfinex","ETHUSD",1769960167944,0.01309128,2292.6,2290.7,4.36536543]
["bitfinex","ETHUSD",1769960167945,0.01309128,2292.3,2290.7,4.36536543]
["bitfinex","ETHUSD",1769960168252,0.01309186,2292.0,2290.7,4.36536543]
["bitfinex","ETHUSD",1769960168454,1.09089322,2291.7,2290.1,1.09165538]
["bitfinex","ETHUSD",1769960168659,1.09089322,2291.7,2290.0,1.09170303]
["bitfinex","ETHUSD",1769960168879,1.09065526,2292.2,2290.0,14.62331054]
["bitfinex","ETHUSD",1769960169176,4.36071864,2293.3,2290.4,13.53160751]
["bitfinex","ETHUSD",1769960169362,0.2335703,2293.2,2292.3,0.001]
["bitfinex","ETHUSD",1769960169544,0.01309243,2292.8,2290.6,13.53160751]
["bitfinex","ETHUSD",1769960169747,0.01309243,2292.9,2290.4,14.44460751]
["bitfinex","ETHUSD",1769960169748,0.913,2292.9,2290.4,14.44460751]
["bitfinex","ETHUSD",1769960169947,0.5697466,2293.2,2292.0,0.001]
["bitfinex","ETHUSD",1769960170448,0.01309243,2293.4,2292.0,0.001]
["bitfinex","ETHUSD",1769960170648,0.01309243,2292.8,2291.1,1.0921789]
["bitfinex","ETHUSD",1769960170897,0.1024,2293.4,2291.1,14.62378641]
["bitfinex","ETHUSD",1769960171048,4.36016989,2293.5,2291.5,13.53160751]
["bitfinex","ETHUSD",1769960171248,0.0011,2294.1,2291.5,13.53160751]
["bitfinex","ETHUSD",1769960171249,0.0011,2294.1,2292.5,13.53160751]
["bitfinex","ETHUSD",1769960171448,0.0011,2294.1,2292.4,9.57121201]
["bitfinex","ETHUSD",1769960171449,1.09085449,2294.1,2292.7,13.53160751]
["bitfinex","ETHUSD",1769960171682,1.09085449,2294.1,2292.1,13.53160751]
["bitfinex","ETHUSD",1769960172050,1.10394692,2294.1,2292.1,13.53160751]
["bitfinex","ETHUSD",1769960172376,0.01309243,2293.5,2291.8,0.914]
["bitfinex","ETHUSD",1769960172564,1.09003706,2293.5,2291.8,2.00481152]
["bitfinex","ETHUSD",1769960172748,0.01309243,2293.0,2291.2,1.09112424]
["bitfinex","ETHUSD",1769960172949,0.01309243,2292.5,2291.1,0.001]
["bitfinex","ETHUSD",1769960173150,0.01309243,2291.2,2289.8,1.18940387]
["bitfinex","ETHUSD",1769960173394,0.01309243,2290.9,2289.8,0.0976282]
["bitfinex","ETHUSD",1769960173688,0.01309243,2290.9,2289.8,1.18941425]
["bitfinex","ETHUSD",1769960173902,0.01309243,2291.3,2289.8,1.18941425]
["bitfinex","ETHUSD",1769960173903,0.01309243,2291.9,2289.8,2.10341425]
["bitfinex","ETHUSD",1769960174187,0.01309557,2291.8,2289.8,15.63502176]
["bitfinex","ETHUSD",1769960174486,0.01309557,2292.7,2290.2,13.53160751]
["bitfinex","ETHUSD",1769960174693,0.01309557,2292.3,2290.3,14.62316756]
["bitfinex","ETHUSD",1769960174898,0.01309557,2292.2,2290.3,13.53160751]
["bitfinex","ETHUSD",1769960175053,0.01309557,2291.6,2290.2,1.09159716]
["bitfinex","ETHUSD",1769960175251,9.64940148,2292.2,2290.2,1.09159945]
["bitfinex","ETHUSD",1769960175570,0.01309557,2291.6,2289.8,0.0976282]
["bitfinex","ETHUSD",1769960175873,0.01309557,2291.3,2289.8,0.0976282]
["bitfinex","ETHUSD",1769960176279,0.01309729,2291.3,2289.8,0.0976282]
["bitfinex","ETHUSD",1769960176611,1.10427619,2291.1,2289.8,0.0976282]
["bitfinex","ETHUSD",1769960176800,0.01309729,2290.9,2289.8,0.0976282]
["bitfinex","ETHUSD",1769960176980,0.54820891,2291.0,2289.8,0.0976282]
["bitfinex","ETHUSD",1769960177353,0.54820891,2291.0,2289.8,1.18940783]
["bitfinex","ETHUSD",1769960177689,0.54820891,2291.0,2289.8,0.0976282]
["bitfinex","ETHUSD",1769960177690,0.01309814,2290.8,2289.8,0.0976282]
["bitfinex","ETHUSD",1769960177908,0.01309814,2290.9,2289.0,13.53160751]
["bitfinex","ETHUSD",1769960178066,0.01310072,2290.2,2288.4,13.53160751]
["bitfinex","ETHUSD",1769960178265,0.01310072,2290.3,2289.3,1.0920282]
["bitfinex","ETHUSD",1769960178503,0.24666844,2290.9,2289.0,17.90020826]
["bitfinex","ETHUSD",1769960178504,4.37838795,2290.9,2289.0,17.90020826]
["bitfinex","ETHUSD",1769960178682,4.37838795,2290.9,2288.8,0.914]
["bitfinex","ETHUSD",1769960178683,0.01310072,2290.4,2288.9,1.0922277]
["bitfinex","ETHUSD",1769960178869,0.01310072,2290.3,2288.9,1.0922277]
["bitfinex","ETHUSD",1769960179174,0.01310272,2290.6,2288.9,1.0922277]
["bitfinex","ETHUSD",1769960179491,0.01310272,2289.9,2288.5,0.75]
["bitfinex","ETHUSD",1769960179718,0.01310272,2290.2,2288.8,1.09226513]
["bitfinex","ETHUSD",1769960179865,0.01310272,2289.9,2288.8,1.09226513]
["bitfinex","ETHUSD",1769960180064,0.01310415,2290.1,2288.8,1.09226513]
["bitfinex","ETHUSD",1769960180290,0.01310415,2290.0,2288.8,1.09226513]
["bitfinex","ETHUSD",1769960180507,0.01310415,2289.9,2288.5,0.75]
["bitfinex","ETHUSD",1769960180709,1.10471186,2290.3,2288.6,1.09237088]
["bitfinex","ETHUSD",1769960181021,0.01310415,2290.1,2288.5,0.75]
["bitfinex","ETHUSD",1769960181172,0.01310415,2290.2,2288.5,1.84241491]
["bitfinex","ETHUSD",1769960181377,0.01310415,2290.1,2288.5,1.84241491]
["bitfinex","ETHUSD",1769960181599,0.01310415,2290.0,2288.5,1.84241491]
["bitfinex","ETHUSD",1769960181804,4.36528723,2290.9,2288.5,15.37402242]
["bitfinex","ETHUSD",1769960182002,1.10442595,2290.8,2288.5,15.37402242]
["bitfinex","ETHUSD",1769960182205,0.01310415,2290.6,2288.5,15.37402242]
["bitfinex","ETHUSD",1769960182408,0.01310415,2290.5,2288.6,15.5059772]
["bitfinex","ETHUSD",1769960182709,0.01310415,2290.6,2288.8,13.53160751]
["bitfinex","ETHUSD",1769960182710,1.09141709,2290.6,2288.8,13.53160751]
["bitfinex","ETHUSD",1769960183001,1.09141709,2290.6,2289.0,0.001]
["bitfinex","ETHUSD",1769960183202,1.09141709,2290.6,2289.0,13.53260751]
["bitfinex","ETHUSD",1769960183408,1.63948308,2291.0,2289.0,13.53260751]
["bitfinex","ETHUSD",1769960183726,0.01310415,2291.5,2289.4,13.53160751]
["bitfinex","ETHUSD",1769960184006,0.01310415,2291.8,2289.4,13.53160751]
["bitfinex","ETHUSD",1769960184206,0.01310415,2291.3,2289.4,13.53160751]
["bitfinex","ETHUSD",1769960184408,0.01310415,2291.3,2289.0,13.53260751]
["bitfinex","ETHUSD",1769960184409,0.01310415,2290.9,2289.0,13.53260751]
["bitfinex","ETHUSD",1769960184610,1.09103604,2291.4,2289.4,13.53160751]
["bitfinex","ETHUSD",1769960184778,1.09084562,2291.8,2289.8,13.52682386]
["bitfinex","ETHUSD",1769960184979,4.36196283,2292.6,2290.0,13.53160751]
["bitfinex","ETHUSD",1769960185277,1.09036985,2292.9,2290.3,13.53160751]
["bitfinex","ETHUSD",1769960185487,1.09036985,2292.9,2290.5,13.53160751]
["bitfinex","ETHUSD",1769960185690,0.54647632,2292.8,2290.8,13.53160751]
["bitfinex","ETHUSD",1769960186088,0.54647632,2292.8,2290.8,12.41378751]
["bitfinex","ETHUSD",1769960186391,0.01310415,2293.4,2291.3,13.53160751]
["bitfinex","ETHUSD",1769960186725,0.01310415,2292.8,2291.4,14.5]
["bitfinex","ETHUSD",1769960187016,1.09027474,2293.0,2291.4,14.5]
["bitfinex","ETHUSD",1769960187595,1.08989449,2293.8,2291.5,13.53160751]
["bitfinex","ETHUSD",1769960187796,0.54494725,2293.7,2291.6,14.06131645]
["bitfinex","ETHUSD",1769960188015,0.54494725,2293.7,2291.8,13.53160751]
["bitfinex","ETHUSD",1769960188207,1.08989449,2293.8,2292.2,9.64940148]
["bitfinex","ETHUSD",1769960188403,1.08989449,2293.8,2292.3,13.53160751]
["bitfinex","ETHUSD",1769960188718,1.08989449,2293.8,2291.1,1.0911789]
["bitfinex","ETHUSD",1769960188719,0.01310415,2292.8,2291.1,1.0911789]
["bitfinex","ETHUSD",1769960188891,0.01310415,2292.4,2291.0,1.09121828]
["bitfinex","ETHUSD",1769960189216,1.09017966,2293.2,2291.2,13.53160751]
["bitfinex","ETHUSD",1769960189421,1.08984698,2293.9,2292.0,13.53160751]
["bitfinex","ETHUSD",1769960189621,1.08984698,2293.9,2292.2,13.53160751]
["bitfinex","ETHUSD",1769960189797,4.90699266,2294.0,2292.1,0.914]
["bitfinex","ETHUSD",1769960189798,0.54760472,2294.0,2292.5,13.53160751]
["bitfinex","ETHUSD",1769960190124,1.09085995,2294.1,2292.7,13.53160751]
["bitfinex","ETHUSD",1769960190323,1.09085995,2294.1,2292.6,14.5]
["bitfinex","ETHUSD",1769960190824,0.01310415,2294.0,2292.6,15.59046012]
["bitfinex","ETHUSD",1769960191005,0.01420415,2294.1,2292.6,15.59046012]
["bitfinex","ETHUSD",1769960191195,0.55012248,2294.1,2292.6,15.59046012]
["bitfinex","ETHUSD",1769960191396,0.56322663,2294.1,2292.6,15.59046032]
["bitfinex","ETHUSD",1769960191594,0.55012248,2294.1,2292.6,14.5]
["bitfinex","ETHUSD",1769960191788,0.55012248,2294.1,2292.6,15.59044657]
["bitfinex","ETHUSD",1769960192519,0.01310415,2293.9,2292.6,14.5]
["bitfinex","ETHUSD",1769960192695,1.08984698,2293.9,2292.6,15.5904528]
["bitfinex","ETHUSD",1769960193023,0.54492349,2293.8,2292.6,15.5904528]
["bitfinex","ETHUSD",1769960193423,0.54492349,2293.8,2292.6,14.5]
["bitfinex","ETHUSD",1769960193595,0.54492349,2293.8,2292.6,15.59045829]
["bitfinex","ETHUSD",1769960194049,0.01310415,2293.4,2291.5,13.53160751]
["bitfinex","ETHUSD",1769960194198,0.01310415,2293.1,2291.5,13.53160751]
["bitfinex","ETHUSD",1769960194491,0.01310415,2292.7,2291.2,14.5]
["bitfinex","ETHUSD",1769960194694,0.01310415,2292.4,2291.0,0.914]
["bitfinex","ETHUSD",1769960194928,0.54918752,2292.4,2291.2,1.09112916]
["bitfinex","ETHUSD",1769960195120,0.54918752,2292.4,2291.2,14.62273667]
["bitfinex","ETHUSD",1769960195436,0.01310415,2293.1,2291.3,14.5]
["bitfinex","ETHUSD",1769960195730,4.37393086,2293.2,2291.3,14.5]
["bitfinex","ETHUSD",1769960195946,0.01310415,2292.0,2289.6,13.53160751]
["bitfinex","ETHUSD",1769960196230,0.01310415,2291.1,2289.1,0.914]
["bitfinex","ETHUSD",1769960196526,0.01310415,2291.4,2289.7,1.09183771]
["bitfinex","ETHUSD",1769960196729,0.01310415,2291.2,2289.6,16.50586654]
["bitfinex","ETHUSD",1769960196898,0.01310415,2291.3,2289.6,2.00586654]
["bitfinex","ETHUSD",1769960197300,0.01310415,2291.3,2289.7,14.5]
["bitfinex","ETHUSD",1769960197823,1.10414019,2291.4,2289.7,14.5]
["bitfinex","ETHUSD",1769960198023,1.09103604,2291.4,2289.7,14.5]
["bitfinex","ETHUSD",1769960198629,0.01310415,2290.5,2289.1,1.09210408]
["bitfinex","ETHUSD",1769960198796,0.01310415,2290.6,2289.0,0.001]
["bitfinex","ETHUSD",1769960199002,0.01310415,2290.3,2289.0,0.001]
["bitfinex","ETHUSD",1769960199197,0.01310415,2290.2,2289.0,0.001]
["bitfinex","ETHUSD",1769960199809,0.01310415,2290.3,2289.0,0.001]
["bitfinex","ETHUSD",1769960200013,11.07118577,2291.7,2289.0,0.001]
["bitfinex","ETHUSD",1769960200014,1.09136945,2290.7,2289.5,1.09191194]
["bitfinex","ETHUSD",1769960200195,0.54568473,2290.6,2288.8,0.001]
["bitfinex","ETHUSD",1769960200396,0.01310415,2290.4,2288.9,1.09222547]
["bitfinex","ETHUSD",1769960200618,1.09160771,2290.2,2288.8,0.001]
["bitfinex","ETHUSD",1769960200922,1.10471186,2290.2,2288.8,0.001]
["bitfinex","ETHUSD",1769960201124,1.09160771,2290.2,2288.8,0.001]
["bitfinex","ETHUSD",1769960201330,0.54580386,2290.1,2288.8,0.001]
["bitfinex","ETHUSD",1769960201839,0.55890801,2290.1,2288.8,0.001]
["bitfinex","ETHUSD",1769960202037,0.01310415,2289.9,2288.8,0.001]
["bitfinex","ETHUSD",1769960202207,0.01310415,2289.5,2288.5,0.75]
["bitfinex","ETHUSD",1769960202400,0.01310415,2289.4,2288.5,0.75]
["bitfinex","ETHUSD",1769960202602,1.09189378,2289.6,2288.5,0.75]
["bitfinex","ETHUSD",1769960202818,0.5472573,2289.5,2288.5,0.7]
["bitfinex","ETHUSD",1769960203501,0.01310615,2289.2,2288.2,0.14516758]
["bitfinex","ETHUSD",1769960203904,0.5472573,2289.5,2288.2,0.14516758]
["bitfinex","ETHUSD",1769960204135,0.5472573,2289.5,2288.2,1.23770079]
["bitfinex","ETHUSD",1769960204426,0.56036431,2289.5,2288.2,0.14516758]
["bitfinex","ETHUSD",1769960204627,1.09198916,2289.4,2288.2,0.14516758]
["bitfinex","ETHUSD",1769960204801,2.12950514,2289.4,2288.2,0.14516758]
["bitfinex","ETHUSD",1769960205004,2.12950514,2289.4,2288.2,1.23771525]
["bitfinex","ETHUSD",1769960205303,0.0131073,2291.0,2288.8,12.62068385]
["bitfinex","ETHUSD",1769960205501,0.0131073,2290.8,2288.9,0.915]
["bitfinex","ETHUSD",1769960205702,0.0131073,2290.5,2289.0,14.5]
["bitfinex","ETHUSD",1769960205902,1.0911789,2291.1,2289.0,14.5]
["bitfinex","ETHUSD",1769960206133,0.0131073,2291.9,2289.1,12.62068385]
["bitfinex","ETHUSD",1769960206134,1.09098843,2291.5,2289.1,12.62068385]
["bitfinex","ETHUSD",1769960206334,0.0131073,2291.3,2289.1,12.62068385]
["bitfinex","ETHUSD",1769960206657,0.54680495,2291.4,2289.1,12.62068385]
["bitfinex","ETHUSD",1769960206933,1.09108366,2291.3,2289.3,12.62068385]
["bitfinex","ETHUSD",1769960207135,0.0131073,2291.1,2289.2,1.09208457]
["bitfinex","ETHUSD",1769960207337,1.10419096,2291.3,2289.2,1.09208457]
["bitfinex","ETHUSD",1769960207502,1.6378562,2291.4,2289.5,22.27008533]
["bitfinex","ETHUSD",1769960207703,1.09065526,2292.2,2289.7,12.62068385]
["bitfinex","ETHUSD",1769960207912,1.09065526,2292.2,2290.1,12.62068385]
["bitfinex","ETHUSD",1769960208410,4.36138997,2292.9,2290.6,12.62068385]
["bitfinex","ETHUSD",1769960208411,1.09146985,2292.9,2290.6,12.62068385]
["bitfinex","ETHUSD",1769960208610,1.09036985,2292.8,2290.8,12.62068385]
["bitfinex","ETHUSD",1769960208822,4.36244913,2292.9,2290.9,13.71195802]
["bitfinex","ETHUSD",1769960208823,0.0011,2292.9,2290.9,13.71195802]
["bitfinex","ETHUSD",1769960209245,0.0011,2292.9,2291.0,0.915]
["bitfinex","ETHUSD",1769960209827,0.0011,2292.9,2291.1,12.62068385]
["bitfinex","ETHUSD",1769960210485,0.0011,2292.9,2291.7,14.5]
["bitfinex","ETHUSD",1769960210644,0.0011,2293.1,2291.8,1.09084562]
["bitfinex","ETHUSD",1769960210849,0.0011,2293.9,2292.1,12.62068385]
["bitfinex","ETHUSD",1769960211055,0.54621974,2293.9,2292.1,12.62068385]
["bitfinex","ETHUSD",1769960211271,0.54621974,2293.9,2292.2,14.5]
["bitfinex","ETHUSD",1769960211948,0.55932704,2293.9,2292.2,14.5]
["bitfinex","ETHUSD",1769960212151,0.3490776,2293.8,2291.7,1.09086139]
["bitfinex","ETHUSD",1769960212352,0.0131073,2293.7,2291.7,1.09086139]
["bitfinex","ETHUSD",1769960212563,0.0131073,2293.5,2291.7,1.09086139]
["bitfinex","ETHUSD",1769960212770,1.10323942,2293.3,2291.8,14.5]
["bitfinex","ETHUSD",1769960213095,0.0131073,2292.9,2291.4,0.915]
["bitfinex","ETHUSD",1769960213386,0.0131073,2292.9,2290.2,9.64940148]
["bitfinex","ETHUSD",1769960213387,0.0131073,2292.7,2290.3,12.62068385]
["bitfinex","ETHUSD",1769960213552,0.0131073,2292.3,2289.7,12.62068385]
["bitfinex","ETHUSD",1769960213748,0.0131073,2292.5,2290.2,0.915]
["bitfinex","ETHUSD",1769960213953,0.0131073,2292.6,2291.0,1.09121961]
["bitfinex","ETHUSD",1769960214191,0.0131073,2292.1,2290.2,0.915]
["bitfinex","ETHUSD",1769960214505,0.0131073,2292.4,2290.2,0.915]
["bitfinex","ETHUSD",1769960214688,1.09070284,2292.1,2290.2,0.915]
["bitfinex","ETHUSD",1769960214894,0.54535142,2292.0,2290.3,1.09156005]
["bitfinex","ETHUSD",1769960216162,0.0131073,2291.9,2289.6,4.36754884]
["bitfinex","ETHUSD",1769960216367,0.54535142,2292.0,2290.2,1.09159649]
["bitfinex","ETHUSD",1769960216805,1.09079802,2291.9,2289.8,4.36643087]
["bitfinex","ETHUSD",1769960217414,0.0131073,2291.7,2289.7,1.09179841]
["bitfinex","ETHUSD",1769960217567,0.0131073,2291.4,2289.7,2.2865308]
["bitfinex","ETHUSD",1769960217770,15.03917204,2291.9,2289.7,1.09179841]
["bitfinex","ETHUSD",1769960217993,0.0131073,2291.8,2289.7,1.09179841]
["bitfinex","ETHUSD",1769960218170,0.0131073,2291.6,2289.7,1.09179841]
["bitfinex","ETHUSD",1769960218365,15.05227934,2291.9,2289.7,1.09179841]
["bitfinex","ETHUSD",1769960218571,1.99739302,2291.8,2289.8,0.54589921]
["bitfinex","ETHUSD",1769960218802,1.09079802,2291.9,2289.8,0.54589921]
["bitfinex","ETHUSD",1769960219117,1.09079802,2291.9,2289.9,1.09175073]
["bitfinex","ETHUSD",1769960219316,0.0131073,2291.8,2289.9,1.09175073]
["bitfinex","ETHUSD",1769960219608,0.0131073,2291.8,2287.6,12.62068385]
["bitfinex","ETHUSD",1769960219609,13.96148132,2290.6,2287.6,12.62068385]
["bitfinex","ETHUSD",1769960219771,0.0131073,2290.3,2287.9,0.915]
["bitfinex","ETHUSD",1769960220098,0.0131073,2290.3,2289.0,1.09215314]
["bitfinex","ETHUSD",1769960220099,0.0131073,2290.2,2289.0,1.09215314]
["bitfinex","ETHUSD",1769960220303,13.94837402,2289.8,2287.3,1.0]
["bitfinex","ETHUSD",1769960220504,0.0131073,2289.1,2287.3,1.0]
["bitfinex","ETHUSD",1769960220673,0.0131073,2289.4,2287.5,1.0928676]
["bitfinex","ETHUSD",1769960220876,1.09189378,2289.6,2287.5,13.71355145]
["bitfinex","ETHUSD",1769960222171,4.38068385,2290.0,2287.5,13.71355145]
["bitfinex","ETHUSD",1769960222172,1.39745886,2290.5,2288.0,12.62068385]
["bitfinex","ETHUSD",1769960222372,1.09151239,2290.4,2288.8,9.64940148]
["bitfinex","ETHUSD",1769960222573,0.225871,2290.8,2288.9,0.915]
["bitfinex","ETHUSD",1769960222806,1.09079802,2291.9,2289.6,0.001]
["bitfinex","ETHUSD",1769960223006,0.01310873,2291.7,2289.7,0.915]
["bitfinex","ETHUSD",1769960223198,0.01310873,2291.3,2289.7,0.915]
["bitfinex","ETHUSD",1769960223399,0.01310873,2291.5,2289.7,0.915]
["bitfinex","ETHUSD",1769960223703,1.09079802,2291.9,2289.7,0.915]
["bitfinex","ETHUSD",1769960223906,0.01310873,2291.2,2289.6,0.001]
["bitfinex","ETHUSD",1769960224080,13.94837402,2291.7,2289.6,0.001]
["bitfinex","ETHUSD",1769960224081,0.2258088,2291.5,2289.6,0.001]
["bitfinex","ETHUSD",1769960224282,0.6940559,2291.8,2289.6,0.001]
["bitfinex","ETHUSD",1769960224506,0.01310873,2291.7,2289.6,0.001]
["bitfinex","ETHUSD",1769960224692,0.01310873,2291.1,2289.6,0.001]
["bitfinex","ETHUSD",1769960224897,1.09156005,2290.3,2287.7,12.62068385]
["bitfinex","ETHUSD",1769960225203,0.5470909,2290.2,2288.0,4.37043962]
["bitfinex","ETHUSD",1769960226378,0.5470909,2290.2,2288.0,14.0198411]
["bitfinex","ETHUSD",1769960226975,1.10424001,2291.3,2288.6,12.62068385]
["bitfinex","ETHUSD",1769960227177,4.36471563,2291.2,2289.1,12.62068385]
["bitfinex","ETHUSD",1769960227479,14.32831967,2291.6,2288.6,13.78019669]
["bitfinex","ETHUSD",1769960227780,0.01310873,2291.3,2288.9,9.64940148]
["bitfinex","ETHUSD",1769960227976,0.01310873,2291.0,2289.0,0.915]
["bitfinex","ETHUSD",1769960228189,0.01310873,2291.2,2289.0,0.915]
["bitfinex","ETHUSD",1769960228392,0.01310873,2291.3,2289.0,0.915]
["bitfinex","ETHUSD",1769960228684,0.01310873,2291.1,2289.0,0.915]
["bitfinex","ETHUSD",1769960228889,1.09141709,2290.6,2288.5,1.09241861]
["bitfinex","ETHUSD",1769960229095,1.09127417,2290.9,2289.3,9.64940148]
["bitfinex","ETHUSD",1769960229314,1.09127417,2290.9,2288.7,22.51459817]
["bitfinex","ETHUSD",1769960229610,1.09103604,2291.4,2289.2,22.51459817]
["bitfinex","ETHUSD",1769960229918,1.09101741,2291.5,2289.7,9.64940148]
["bitfinex","ETHUSD",1769960230116,1.09101741,2291.5,2289.8,0.915]
["bitfinex","ETHUSD",1769960230639,1.09079802,2291.9,2289.8,0.915]
["bitfinex","ETHUSD",1769960230805,0.54539901,2291.8,2289.8,13.78019669]
["bitfinex","ETHUSD",1769960231132,1.09089322,2291.7,2289.9,1.09175073]
["bitfinex","ETHUSD",1769960231334,1.09089322,2291.7,2289.9,13.95694742]
["bitfinex","ETHUSD",1769960231498,1.09046497,2292.6,2290.2,12.86519669]
["bitfinex","ETHUSD",1769960231830,1.09046497,2292.6,2290.1,9.64940148]
["bitfinex","ETHUSD",1769960231831,1.09046497,2292.6,2290.7,12.86519669]
["bitfinex","ETHUSD",1769960232035,1.09036985,2292.8,2290.7,12.86519669]
["bitfinex","ETHUSD",1769960232209,0.5452798,2292.7,2290.8,16.72459069]
["bitfinex","ETHUSD",1769960232534,1.09144551,2292.9,2290.8,12.86519669]
["bitfinex","ETHUSD",1769960232831,1.09144551,2292.9,2291.1,9.64940148]
["bitfinex","ETHUSD",1769960233032,0.0011,2292.9,2291.3,1.09108366]
["bitfinex","ETHUSD",1769960233625,0.0011,2292.9,2291.6,9.64940148]
["bitfinex","ETHUSD",1769960234002,0.0011,2292.9,2291.4,0.915]
["bitfinex","ETHUSD",1769960234622,0.0011,2292.9,2291.3,1.09108366]
["bitfinex","ETHUSD",1769960234938,0.0011,2292.9,2291.5,0.915]
["bitfinex","ETHUSD",1769960235098,0.0011,2292.9,2291.6,1.09094082]
["bitfinex","ETHUSD",1769960235632,0.0011,2292.7,2291.6,1.09094082]
["bitfinex","ETHUSD",1769960236139,0.0011,2292.7,2291.5,1.09098046]
["bitfinex","ETHUSD",1769960236845,0.0011,2292.7,2291.5,10.7334562]
["bitfinex","ETHUSD",1769960237730,0.0011,2292.7,2291.6,0.915]
["bitfinex","ETHUSD",1769960238040,0.0011,2292.9,2291.6,0.915]
["bitfinex","ETHUSD",1769960238231,0.0011,2292.9,2292.7,0.040767]
["bitfinex","ETHUSD",1769960238731,0.0011,2292.9,2291.9,0.914]
["bitfinex","ETHUSD",1769960239132,0.0011,2292.9,2292.0,1.09075043]
["bitfinex","ETHUSD",1769960239770,0.0011,2292.9,2291.9,2.00479615]
["bitfinex","ETHUSD",1769960240837,0.0011,2293.1,2291.9,2.00479615]
["bitfinex","ETHUSD",1769960241016,0.0011,2293.1,2291.9,1.09079615]
["bitfinex","ETHUSD",1769960241218,0.0011,2293.1,2291.6,0.914]
["bitfinex","ETHUSD",1769960241631,0.0011,2293.1,2291.6,13.77919669]
["bitfinex","ETHUSD",1769960243233,0.0011,2293.1,2291.7,1.09089322]
["bitfinex","ETHUSD",1769960243742,0.0011,2293.1,2291.7,0.914]
["bitfinex","ETHUSD",1769960244048,0.01310873,2292.9,2291.7,0.914]
["bitfinex","ETHUSD",1769960244257,1.34537459,2292.9,2291.7,0.914]
["bitfinex","ETHUSD",1769960244423,0.0011,2293.1,2291.7,0.914]
["bitfinex","ETHUSD",1769960245256,0.0011,2293.1,2291.8,1.09084562]
["bitfinex","ETHUSD",1769960245545,0.0011,2293.1,2291.8,10.73332136]
["bitfinex","ETHUSD",1769960245722,0.0008,2293.5,2291.9,19.51206469]
["bitfinex","ETHUSD",1769960246041,0.0008,2293.5,2292.0,12.86519669]
["bitfinex","ETHUSD",1769960246243,0.0008,2293.5,2292.0,13.77919669]
["bitfinex","ETHUSD",1769960246458,0.0008,2293.5,2292.0,12.86519669]
["bitfinex","ETHUSD",1769960246638,0.0008,2293.5,2292.1,0.914]
["bitfinex","ETHUSD",1769960247015,0.0008,2293.5,2292.2,0.914]
["bitfinex","ETHUSD",1769960247218,0.0008,2293.5,2292.3,1.09060768]
["bitfinex","ETHUSD",1769960247417,0.0008,2293.5,2292.4,0.63670384]
["bitfinex","ETHUSD",1769960247618,0.0008,2293.5,2292.3,1.09060768]
["bitfinex","ETHUSD",1769960248438,13.41411967,2293.5,2291.1,4.36462393]
["bitfinex","ETHUSD",1769960248639,13.41411967,2293.5,2290.7,12.86519669]
["bitfinex","ETHUSD",1769960248640,13.4264284,2293.3,2290.7,12.86519669]
["bitfinex","ETHUSD",1769960248854,13.41331967,2293.1,2291.1,4.36471484]
["bitfinex","ETHUSD",1769960249067,1.34264284,2293.0,2292.2,1.09064117]
["bitfinex","ETHUSD",1769960249250,0.0011,2293.3,2292.1,0.001]
["bitfinex","ETHUSD",1769960249757,0.0011,2293.9,2292.3,12.96759669]
["bitfinex","ETHUSD",1769960249922,0.0011,2293.9,2292.3,12.86519669]
["bitfinex","ETHUSD",1769960250268,14.50321416,2293.8,2292.1,0.001]
["bitfinex","ETHUSD",1769960250559,15.29970889,2293.7,2292.1,0.001]
["bitfinex","ETHUSD",1769960250760,13.4264284,2293.6,2292.1,0.001]
["bitfinex","ETHUSD",1769960251051,18.01331967,2293.1,2291.9,0.001]
["bitfinex","ETHUSD",1769960251346,0.01310873,2292.8,2291.1,4.36468127]
["bitfinex","ETHUSD",1769960251551,0.5622025,2292.8,2291.2,0.54558602]
["bitfinex","ETHUSD",1769960251719,0.54909377,2292.8,2291.2,0.54558602]
["bitfinex","ETHUSD",1769960252650,0.54909377,2292.8,2291.2,13.41078271]
["bitfinex","ETHUSD",1769960252957,1.09032229,2292.9,2291.2,13.41078271]
["bitfinex","ETHUSD",1769960253357,4.36008587,2293.6,2291.3,1.09108366]
["bitfinex","ETHUSD",1769960253648,1.08998953,2293.6,2291.5,12.86519669]
["bitfinex","ETHUSD",1769960254638,0.0011,2293.9,2292.0,12.96759669]
["bitfinex","ETHUSD",1769960254838,1.09095587,2293.9,2292.1,14.42834306]
["bitfinex","ETHUSD",1769960255149,0.0011,2293.9,2292.1,14.42834306]
["bitfinex","ETHUSD",1769960255323,0.0011,2293.9,2292.2,1.09065526]
["bitfinex","ETHUSD",1769960256325,13.41441967,2293.9,2292.2,1.09065526]
["bitfinex","ETHUSD",1769960256532,13.4264284,2293.7,2292.2,1.09065526]
["bitfinex","ETHUSD",1769960256729,13.41331967,2293.7,2292.2,1.09065526]
["bitfinex","ETHUSD",1769960257134,0.01310873,2293.6,2292.1,1.09067575]
["bitfinex","ETHUSD",1769960257334,1.09003706,2293.5,2292.0,4.36289374]
["bitfinex","ETHUSD",1769960257761,13.41331967,2293.7,2292.0,4.36289374]
["bitfinex","ETHUSD",1769960257936,1.09096827,2293.9,2292.1,0.63676442]
["bitfinex","ETHUSD",1769960259056,14.05498157,2293.9,2292.2,0.914]
["bitfinex","ETHUSD",1769960259352,14.05498157,2293.9,2292.3,1.09060768]
["bitfinex","ETHUSD",1769960259559,0.86746936,2293.8,2292.3,1.09060768]
["bitfinex","ETHUSD",1769960259858,1.49224509,2293.7,2292.3,1.09060768]
["bitfinex","ETHUSD",1769960260758,1.09096827,2293.9,2292.3,1.09060768]
["bitfinex","ETHUSD",1769960261052,0.86904213,2293.8,2292.3,1.09060768]
["bitfinex","ETHUSD",1769960261223,1.09096827,2293.9,2292.3,1.09060768]
["bitfinex","ETHUSD",1769960261422,1.08994201,2293.7,2292.3,1.09060768]
["bitfinex","ETHUSD",1769960261856,0.87004461,2293.6,2292.2,1.09065058]
["bitfinex","ETHUSD",1769960262054,0.54497101,2293.6,2292.2,1.09065058]
["bitfinex","ETHUSD",1769960262259,0.87025955,2293.5,2292.2,1.09065058]
["bitfinex","ETHUSD",1769960262441,13.50898431,2293.6,2292.1,0.001]
["bitfinex","ETHUSD",1769960262645,13.84726527,2293.5,2292.1,0.001]
["bitfinex","ETHUSD",1769960262865,16.45972692,2293.4,2292.1,0.001]
["bitfinex","ETHUSD",1769960263047,13.84726527,2293.3,2292.1,0.001]
["bitfinex","ETHUSD",1769960263232,12.9640133,2293.0,2291.6,1.09093318]
["bitfinex","ETHUSD",1769960263429,12.97712203,2292.4,2290.9,4.36607348]
["bitfinex","ETHUSD",1769960263734,15.12096317,2292.8,2290.9,1.09227417]
["bitfinex","ETHUSD",1769960264042,14.62405236,2292.7,2290.9,1.63802712]
["bitfinex","ETHUSD",1769960264235,0.86969599,2292.6,2290.9,1.63802712]
["bitfinex","ETHUSD",1769960264457,0.86969599,2292.5,2290.9,1.63802712]
["bitfinex","ETHUSD",1769960264658,0.86969599,2292.4,2290.9,1.09227417]
["bitfinex","ETHUSD",1769960264862,14.49995479,2292.6,2290.9,1.09227417]
["bitfinex","ETHUSD",1769960265156,0.88211369,2292.5,2290.9,1.09227417]
["bitfinex","ETHUSD",1769960265356,13.42026604,2292.2,2290.9,0.001]
["bitfinex","ETHUSD",1769960265556,1.09060768,2292.3,2290.5,1.09145736]
["bitfinex","ETHUSD",1769960265557,0.01310873,2291.9,2290.5,1.09145736]
["bitfinex","ETHUSD",1769960265758,1.45108737,2292.1,2290.5,1.09145736]
["bitfinex","ETHUSD",1769960265959,1.09060768,2292.3,2290.5,1.09145736]
["bitfinex","ETHUSD",1769960266147,0.86834966,2292.2,2290.5,1.09145736]
["bitfinex","ETHUSD",1769960266350,1.09060768,2292.3,2290.5,1.09145736]
["bitfinex","ETHUSD",1769960267390,1.84381436,2292.7,2290.7,12.67886904]
["bitfinex","ETHUSD",1769960267598,1.54588163,2293.4,2291.8,9.64247574]
["bitfinex","ETHUSD",1769960267879,1.09002756,2293.6,2291.6,0.914]
["bitfinex","ETHUSD",1769960268047,0.01310873,2293.4,2291.6,0.914]
["bitfinex","ETHUSD",1769960268253,0.01310873,2293.4,2291.2,12.67886904]
["bitfinex","ETHUSD",1769960268254,0.01310873,2293.4,2291.4,0.914]
["bitfinex","ETHUSD",1769960268454,13.42026604,2293.5,2291.4,0.914]
["bitfinex","ETHUSD",1769960268771,0.01310873,2292.9,2291.1,0.914]
["bitfinex","ETHUSD",1769960268958,0.01310873,2293.0,2291.1,0.914]
["bitfinex","ETHUSD",1769960269160,1.34595922,2293.0,2291.1,0.914]
["bitfinex","ETHUSD",1769960269555,2.4362379,2293.0,2291.2,1.09113128]
["bitfinex","ETHUSD",1769960270150,13.43337477,2292.2,2290.0,4.36665626]
["bitfinex","ETHUSD",1769960270347,13.42026604,2292.2,2291.0,1.09119515]
["bitfinex","ETHUSD",1769960270547,1.34464835,2292.1,2290.9,1.0912405]
["bitfinex","ETHUSD",1769960270880,1.34464835,2292.1,2290.0,4.36678977]
["bitfinex","ETHUSD",1769960270881,1.34464835,2292.1,2291.1,1.09117516]
["bitfinex","ETHUSD",1769960271250,0.01310873,2292.7,2291.1,1.09117516]
["bitfinex","ETHUSD",1769960271587,14.51068345,2292.7,2290.3,13.77042909]
["bitfinex","ETHUSD",1769960271873,13.42026604,2292.6,2290.3,14.68442909]
["bitfinex","ETHUSD",1769960272074,1.45106835,2292.5,2290.3,14.68442909]
["bitfinex","ETHUSD",1769960272587,1.09032229,2292.9,2290.3,14.68442909]
["bitfinex","ETHUSD",1769960272946,1.09032229,2292.9,2290.7,22.32134478]
["bitfinex","ETHUSD",1769960273479,1.09032229,2292.9,2290.8,15.65209704]
["bitfinex","ETHUSD",1769960273653,1.09032229,2292.9,2290.9,1.09127417]
["bitfinex","ETHUSD",1769960274461,1.34595922,2293.0,2290.9,13.77014321]
["bitfinex","ETHUSD",1769960274661,0.24361865,2292.9,2290.9,13.77014321]
["bitfinex","ETHUSD",1769960274890,1.09106312,2293.7,2291.3,12.67886904]
["bitfinex","ETHUSD",1769960275071,1.09106312,2293.7,2291.5,12.67886904]
["bitfinex","ETHUSD",1769960275464,1.09105625,2293.7,2291.5,12.67886904]
["bitfinex","ETHUSD",1769960275659,0.0011,2293.7,2291.6,1.09094082]
["bitfinex","ETHUSD",1769960276794,13.42026604,2293.5,2291.6,1.09094082]
["bitfinex","ETHUSD",1769960276994,0.0011,2293.7,2291.7,0.914]
["bitfinex","ETHUSD",1769960277596,0.0011,2293.7,2291.8,1.09084562]
["bitfinex","ETHUSD",1769960277782,0.01310873,2293.4,2291.8,1.09084562]
["bitfinex","ETHUSD",1769960278108,0.01310873,2293.3,2291.8,1.09084562]
["bitfinex","ETHUSD",1769960278890,14.76622526,2293.3,2291.8,1.09084562]
["bitfinex","ETHUSD",1769960279589,1.09017966,2293.2,2291.8,1.09084562]
["bitfinex","ETHUSD",1769960280778,1.10328839,2293.2,2291.8,1.09084562]
["bitfinex","ETHUSD",1769960281188,1.09017966,2293.2,2291.8,1.09084562]
["bitfinex","ETHUSD",1769960281415,13.42026604,2292.8,2291.5,1.09098414]
["bitfinex","ETHUSD",1769960281567,1.09046497,2292.6,2291.0,1.09222653]
["bitfinex","ETHUSD",1769960281975,1.1035737,2292.6,2291.0,1.09222653]
["bitfinex","ETHUSD",1769960282297,1.34333748,2292.7,2291.0,1.09222653]
["bitfinex","ETHUSD",1769960282462,14.51063589,2292.8,2291.0,1.09222653]
["bitfinex","ETHUSD",1769960282673,13.43337477,2292.0,2289.7,12.67886904]
["bitfinex","ETHUSD",1769960282867,0.01310873,2291.6,2289.4,9.64247574]
["bitfinex","ETHUSD",1769960283076,0.01310873,2292.4,2290.9,1.09124586]
["bitfinex","ETHUSD",1769960283395,13.42026604,2293.2,2291.0,22.86697903]
["bitfinex","ETHUSD",1769960283595,4.36105814,2293.7,2291.4,12.67886904]
["bitfinex","ETHUSD",1769960283890,0.01310873,2293.5,2291.4,12.67886904]
["bitfinex","ETHUSD",1769960284063,0.01310873,2293.4,2291.4,12.67886904]
["bitfinex","ETHUSD",1769960284263,1.09104201,2293.7,2291.5,22.97044292]
["bitfinex","ETHUSD",1769960284463,1.09104201,2293.7,2291.6,12.67886904]
["bitfinex","ETHUSD",1769960284665,1.10415074,2293.7,2291.6,12.67886904]
["bitfinex","ETHUSD",1769960284897,0.01310873,2293.5,2291.5,0.64909814]
["bitfinex","ETHUSD",1769960285199,0.01310873,2292.7,2291.3,1.09108366]
["bitfinex","ETHUSD",1769960285536,0.01310873,2292.4,2290.8,4.3652117]
["bitfinex","ETHUSD",1769960285801,1.34595922,2292.4,2290.9,1.09127417]
["bitfinex","ETHUSD",1769960285977,1.09054615,2292.5,2291.0,0.914]
["bitfinex","ETHUSD",1769960286178,0.01310873,2292.4,2291.0,0.914]
["bitfinex","ETHUSD",1769960286374,0.01310873,2292.3,2290.8,1.09129122]
["bitfinex","ETHUSD",1769960286597,0.01310873,2291.7,2290.0,0.001]
["bitfinex","ETHUSD",1769960286795,13.43337477,2291.5,2290.0,0.001]
["bitfinex","ETHUSD",1769960287114,1.34464835,2291.4,2290.0,0.001]
["bitfinex","ETHUSD",1769960287264,0.01310873,2291.5,2290.0,0.001]
["bitfinex","ETHUSD",1769960287469,0.01310873,2291.6,2290.3,1.09153657]
["bitfinex","ETHUSD",1769960287669,0.01310873,2291.8,2290.0,0.001]
["bitfinex","ETHUSD",1769960287976,0.01310873,2291.8,2291.0,0.001]
["bitfinex","ETHUSD",1769960288186,0.0011,2292.1,2291.0,0.001]
["bitfinex","ETHUSD",1769960288388,0.01310873,2292.0,2291.0,0.001]
["bitfinex","ETHUSD",1769960288594,0.01310873,2291.8,2290.8,0.001]
["bitfinex","ETHUSD",1769960288770,0.01310873,2291.7,2290.8,0.001]
["bitfinex","ETHUSD",1769960288969,0.01310873,2291.9,2290.8,0.001]
["bitfinex","ETHUSD",1769960289169,0.0011,2292.1,2290.8,0.001]
["bitfinex","ETHUSD",1769960291774,0.0011,2292.1,2290.8,12.98284022]
["bitfinex","ETHUSD",1769960292193,1.44530488,2292.5,2291.0,12.98184022]
["bitfinex","ETHUSD",1769960292498,0.0011,2293.3,2291.3,12.98184022]
["bitfinex","ETHUSD",1769960292703,1.10435639,2293.3,2291.3,0.914]
["bitfinex","ETHUSD",1769960292900,0.01310873,2292.9,2291.3,0.914]
["bitfinex","ETHUSD",1769960293101,0.01310873,2293.1,2291.3,0.914]
["bitfinex","ETHUSD",1769960293276,0.01310873,2292.8,2291.3,0.914]
["bitfinex","ETHUSD",1769960293470,0.01310873,2292.7,2291.3,0.914]
["bitfinex","ETHUSD",1769960293696,1.09041741,2292.7,2291.4,1.09103604]
["bitfinex","ETHUSD",1769960293897,1.09123423,2293.3,2291.5,0.63691802]
["bitfinex","ETHUSD",1769960294077,0.01310873,2293.2,2291.5,0.63691802]
["bitfinex","ETHUSD",1769960294281,0.01310873,2293.2,2291.4,1.09103604]
["bitfinex","ETHUSD",1769960294282,0.01310873,2292.8,2291.4,1.09103604]
["bitfinex","ETHUSD",1769960294521,0.01310873,2292.5,2291.3,1.09105957]
["bitfinex","ETHUSD",1769960294878,0.01310873,2292.3,2291.1,1.09115399]
["bitfinex","ETHUSD",1769960295193,0.01310873,2292.2,2291.0,1.09120373]
["bitfinex","ETHUSD",1769960295394,0.01310873,2292.1,2291.0,1.09119446]
["bitfinex","ETHUSD",1769960295572,0.01310873,2292.2,2291.0,1.09119446]
["bitfinex","ETHUSD",1769960295776,0.01310873,2292.1,2290.8,0.001]
["bitfinex","ETHUSD",1769960296005,0.01310873,2292.0,2290.8,0.001]
["bitfinex","ETHUSD",1769960296206,0.01310873,2291.5,2290.3,1.0915296]
["bitfinex","ETHUSD",1769960296413,0.01310873,2291.4,2290.1,1.09162565]
["bitfinex","ETHUSD",1769960296616,0.01310873,2291.2,2290.0,1.09269393]
["bitfinex","ETHUSD",1769960296924,0.01310873,2291.0,2290.0,0.001]
["bitfinex","ETHUSD",1769960297076,0.01310873,2290.6,2288.3,12.98184022]
["bitfinex","ETHUSD",1769960297277,1.09502431,2291.6,2289.1,12.98184022]
["bitfinex","ETHUSD",1769960297499,12.91509946,2291.9,2290.3,1.09155974]
["bitfinex","ETHUSD",1769960297699,12.91509946,2292.5,2290.3,2.00555974]
["bitfinex","ETHUSD",1769960297898,0.01310873,2292.2,2290.3,2.00555974]
["bitfinex","ETHUSD",1769960298098,0.01310873,2292.1,2290.4,0.63718]
["bitfinex","ETHUSD",1769960298298,12.92820819,2291.7,2290.0,4.36675284]
["bitfinex","ETHUSD",1769960298507,0.01310873,2291.6,2290.2,1.09156755]
["bitfinex","ETHUSD",1769960298687,1.75544256,2291.6,2290.3,1.09155218]
["bitfinex","ETHUSD",1769960298887,1.76855129,2291.6,2290.1,1.09162346]
["bitfinex","ETHUSD",1769960299088,0.01310873,2291.5,2290.1,1.09162346]
["bitfinex","ETHUSD",1769960299288,0.01310873,2291.5,2289.7,4.3673565]
["bitfinex","ETHUSD",1769960299492,0.01310873,2291.4,2290.0,1.09167898]
["bitfinex","ETHUSD",1769960299811,4.36302182,2292.0,2289.9,4.36624023]
["bitfinex","ETHUSD",1769960300010,4.37613055,2292.0,2289.9,4.36624023]
["bitfinex","ETHUSD",1769960300212,1.09075043,2292.0,2289.9,4.36624023]
["bitfinex","ETHUSD",1769960300381,1.09072092,2292.1,2290.0,12.98184022]
["bitfinex","ETHUSD",1769960300588,1.09046497,2292.7,2290.2,12.98184022]
["bitfinex","ETHUSD",1769960300788,1.09046497,2292.7,2289.9,4.36624023]
["bitfinex","ETHUSD",1769960300789,12.91509946,2292.5,2289.9,4.36624023]
["bitfinex","ETHUSD",1769960301019,0.01310873,2291.6,2289.7,1.09184609]
["bitfinex","ETHUSD",1769960301227,0.01310873,2291.5,2289.8,0.54592305]
["bitfinex","ETHUSD",1769960301406,0.01310873,2291.3,2289.8,0.54592305]
["bitfinex","ETHUSD",1769960301613,0.01310873,2291.5,2289.8,0.54592305]
["bitfinex","ETHUSD",1769960301829,0.01310873,2291.5,2289.0,4.36860618]
["bitfinex","ETHUSD",1769960301830,12.91509946,2290.8,2289.0,4.36860618]
["bitfinex","ETHUSD",1769960302116,12.91509946,2290.8,2290.4,0.001]
["bitfinex","ETHUSD",1769960302316,14.00618312,2291.3,2289.8,1.09178435]
["bitfinex","ETHUSD",1769960302620,13.01749946,2290.8,2288.6,0.914]
["bitfinex","ETHUSD",1769960302829,13.01749946,2290.8,2287.9,12.98184022]
["bitfinex","ETHUSD",1769960302830,0.2259407,2289.6,2287.9,12.98184022]
["bitfinex","ETHUSD",1769960303190,0.43744522,2291.6,2289.3,9.64781871]
["bitfinex","ETHUSD",1769960303431,1.09079802,2291.9,2289.5,12.98184022]
["bitfinex","ETHUSD",1769960303718,0.0011,2292.6,2290.4,14.07335261]
["bitfinex","ETHUSD",1769960303921,0.0011,2292.6,2290.5,13.89684022]
["bitfinex","ETHUSD",1769960304124,0.0011,2292.6,2290.8,12.98184022]
["bitfinex","ETHUSD",1769960304329,12.91619946,2292.6,2290.8,0.915]
["bitfinex","ETHUSD",1769960304530,0.0011,2292.6,2290.8,0.915]
["bitfinex","ETHUSD",1769960304832,0.0011,2292.6,2290.9,18.104317]
["bitfinex","ETHUSD",1769960305034,0.0011,2292.6,2291.1,9.64781871]
["bitfinex","ETHUSD",1769960305232,0.0011,2292.6,2291.0,12.98184022]
["bitfinex","ETHUSD",1769960305729,0.0011,2292.6,2291.1,1.0911789]
["bitfinex","ETHUSD",1769960305934,0.0011,2293.3,2291.6,12.98184022]
["bitfinex","ETHUSD",1769960306507,0.0011,2293.3,2291.8,14.5]
["bitfinex","ETHUSD",1769960306711,0.0011,2293.7,2292.5,22.62965893]
["bitfinex","ETHUSD",1769960306910,0.0011,2294.1,2293.0,9.64781871]
["bitfinex","ETHUSD",1769960307104,0.0008,2294.2,2293.1,0.915]
["bitfinex","ETHUSD",1769960307298,0.0019,2294.9,2293.1,0.915]
["bitfinex","ETHUSD",1769960307504,0.0011,2295.3,2294.0,9.64781871]
["bitfinex","ETHUSD",1769960307810,0.0008,2296.3,2294.6,1.08951451]
["bitfinex","ETHUSD",1769960308138,0.0008,2296.3,2294.7,0.914]
["bitfinex","ETHUSD",1769960308527,0.0008,2297.0,2295.1,12.98184022]
["bitfinex","ETHUSD",1769960308828,0.0008,2297.0,2295.7,9.64781871]
["bitfinex","ETHUSD",1769960309035,0.0008,2298.4,2296.4,12.98184022]
["bitfinex","ETHUSD",1769960309209,1.08815163,2299.2,2297.2,0.0019]
["bitfinex","ETHUSD",1769960309410,0.22529775,2298.7,2297.3,0.914]
["bitfinex","ETHUSD",1769960309603,0.0008,2299.9,2297.9,9.64781871]
["bitfinex","ETHUSD",1769960309804,0.0008,2299.9,2298.1,1.08785518]
["bitfinex","ETHUSD",1769960310038,0.0008,2299.9,2298.2,17.246762]
["bitfinex","ETHUSD",1769960310245,0.0019,2301.3,2299.7,14.5]
["bitfinex","ETHUSD",1769960310451,0.0019,2301.3,2299.9,9.64781871]
["bitfinex","ETHUSD",1769960310746,0.0008,2302.0,2300.4,9.64781871]
["bitfinex","ETHUSD",1769960310902,0.15661346,2303.1,2300.0,19.45998422]
["bitfinex","ETHUSD",1769960310903,0.14350473,2303.1,2301.6,9.64781871]
["bitfinex","ETHUSD",1769960311111,0.0008,2303.4,2301.6,9.64781871]
["bitfinex","ETHUSD",1769960311112,0.0008,2303.4,2301.7,15.414]
["bitfinex","ETHUSD",1769960311344,0.0008,2303.4,2301.7,14.5]
["bitfinex","ETHUSD",1769960311805,0.0008,2303.4,2301.8,2.00010652]
["bitfinex","ETHUSD",1769960312211,0.0008,2303.4,2301.7,14.5]
["bitfinex","ETHUSD",1769960312407,0.01310873,2302.9,2300.2,22.62965893]
["bitfinex","ETHUSD",1769960312651,0.01310873,2303.3,2300.2,22.62965893]
["bitfinex","ETHUSD",1769960312652,12.91509946,2303.5,2301.7,1.08614823]
["bitfinex","ETHUSD",1769960312956,0.01310873,2302.4,2301.0,14.5]
["bitfinex","ETHUSD",1769960313107,0.01310873,2302.2,2300.1,1.08687051]
["bitfinex","ETHUSD",1769960313307,0.01310873,2301.8,2300.3,1.08681119]
["bitfinex","ETHUSD",1769960313544,0.01310873,2301.8,2300.1,1.08687112]
["bitfinex","ETHUSD",1769960313717,1.0863425,2301.3,2300.0,0.913]
["bitfinex","ETHUSD",1769960313919,0.01310873,2301.0,2299.9,1.08696066]
["bitfinex","ETHUSD",1769960314240,0.54448212,2301.2,2299.2,0.913]
["bitfinex","ETHUSD",1769960314441,14.00066599,2303.0,2300.1,9.64781871]
["bitfinex","ETHUSD",1769960314609,14.00066599,2303.0,2300.2,9.64781871]
["bitfinex","ETHUSD",1769960314808,2.27290229,2303.4,2300.2,9.64781871]
["bitfinex","ETHUSD",1769960314809,2.25979356,2303.4,2301.2,22.62965893]
["bitfinex","ETHUSD",1769960315033,0.0008,2304.9,2303.3,14.5]
["bitfinex","ETHUSD",1769960315239,0.0011,2305.1,2303.3,14.5]
["bitfinex","ETHUSD",1769960315451,0.0011,2305.1,2303.7,9.64781871]
["bitfinex","ETHUSD",1769960315746,0.01390873,2305.6,2302.8,1.08563487]
["bitfinex","ETHUSD",1769960316064,0.01310873,2305.5,2303.4,14.5]
["bitfinex","ETHUSD",1769960316346,0.0008,2305.6,2304.2,9.64781871]
["bitfinex","ETHUSD",1769960316508,0.0995282,2306.3,2304.7,9.64781871]
["bitfinex","ETHUSD",1769960316711,0.0008,2307.0,2305.3,12.98184022]
["bitfinex","ETHUSD",1769960316905,0.0008,2307.0,2305.6,14.5]
["bitfinex","ETHUSD",1769960317147,0.14187514,2308.0,2306.0,22.62965893]
["bitfinex","ETHUSD",1769960317308,0.14187514,2308.0,2306.0,9.64781871]
["bitfinex","ETHUSD",1769960317504,0.14187514,2308.0,2306.5,9.64781871]
["bitfinex","ETHUSD",1769960317709,0.14187514,2308.0,2306.1,1.08408134]
["bitfinex","ETHUSD",1769960317918,0.14187514,2308.0,2306.6,14.5]
["bitfinex","ETHUSD",1769960318120,0.01310873,2307.8,2304.5,13.92093713]
["bitfinex","ETHUSD",1769960318318,0.01310873,2307.3,2305.0,13.98608435]
["bitfinex","ETHUSD",1769960318643,0.01390873,2307.7,2305.0,9.64781871]
["bitfinex","ETHUSD",1769960318644,0.0008,2307.7,2305.0,9.64781871]
["bitfinex","ETHUSD",1769960318811,0.0008,2307.7,2304.5,9.64781871]
["bitfinex","ETHUSD",1769960318812,0.01310873,2306.9,2304.5,9.64781871]
["bitfinex","ETHUSD",1769960319008,0.01310873,2306.2,2304.1,0.912]
["bitfinex","ETHUSD",1769960319235,0.01310873,2305.5,2303.4,0.912]
["bitfinex","ETHUSD",1769960319442,0.01310873,2305.7,2303.4,0.912]
["bitfinex","ETHUSD",1769960319639,0.01310873,2305.8,2303.5,14.5]
["bitfinex","ETHUSD",1769960319815,1.08426941,2305.7,2303.6,1.08525785]
["bitfinex","ETHUSD",1769960320016,1.09714307,2306.3,2303.9,9.64781871]
["bitfinex","ETHUSD",1769960320227,0.01310873,2306.0,2303.6,1.08525785]
["bitfinex","ETHUSD",1769960320428,0.01310873,2305.3,2303.5,1.08529519]
["bitfinex","ETHUSD",1769960320628,17.53577617,2306.5,2303.6,15.411]
["bitfinex","ETHUSD",1769960320809,0.01310873,2306.0,2303.6,15.411]
["bitfinex","ETHUSD",1769960321010,4.33519746,2306.8,2303.9,13.92093713]
["bitfinex","ETHUSD",1769960321320,4.33519746,2306.8,2304.0,0.911]
["bitfinex","ETHUSD",1769960321321,0.01310873,2305.9,2304.0,0.911]
["bitfinex","ETHUSD",1769960321519,0.54189498,2306.7,2304.4,9.64781871]
["bitfinex","ETHUSD",1769960321725,1.09648539,2307.6,2305.0,1.08459869]
["bitfinex","ETHUSD",1769960321922,0.01310873,2307.2,2305.0,1.08459869]
["bitfinex","ETHUSD",1769960322143,0.01310873,2306.6,2303.7,15.02093713]
["bitfinex","ETHUSD",1769960322310,0.01310873,2305.8,2303.8,15.58515304]
["bitfinex","ETHUSD",1769960322509,0.01310873,2305.8,2303.9,4.34046119]
["bitfinex","ETHUSD",1769960322710,0.01310873,2305.3,2302.7,9.64781871]
["bitfinex","ETHUSD",1769960323018,0.01310873,2305.7,2303.3,0.911]
["bitfinex","ETHUSD",1769960323220,0.11550873,2305.9,2303.9,1.08508468]
["bitfinex","ETHUSD",1769960323540,13.19982682,2306.8,2304.9,1.08464124]
["bitfinex","ETHUSD",1769960323741,1.08384635,2306.6,2303.9,9.64781871]
["bitfinex","ETHUSD",1769960324041,0.01310873,2305.9,2303.6,0.911]
["bitfinex","ETHUSD",1769960324241,0.01310873,2305.1,2303.3,4.34154544]
["bitfinex","ETHUSD",1769960324540,0.01310873,2306.1,2303.6,4.34092233]
["bitfinex","ETHUSD",1769960324740,15.31629553,2306.7,2305.0,1.0845923]
["bitfinex","ETHUSD",1769960324741,5.65536809,2306.7,2305.0,1.0845923]
["bitfinex","ETHUSD",1769960324941,0.01310873,2306.3,2304.4,4.33952226]
["bitfinex","ETHUSD",1769960325140,0.01310873,2306.0,2304.4,0.91]
["bitfinex","ETHUSD",1769960325447,1.08384635,2306.6,2305.0,1.0845811]
["bitfinex","ETHUSD",1769960325673,1.08384635,2306.6,2302.6,12.63979225]
["bitfinex","ETHUSD",1769960325674,14.66813858,2306.5,2302.6,12.63979225]
["bitfinex","ETHUSD",1769960325813,14.66813858,2306.5,2303.4,9.64781871]
["bitfinex","ETHUSD",1769960325814,1.08450459,2305.3,2303.4,9.64781871]
["bitfinex","ETHUSD",1769960326019,1.08450459,2305.3,2302.9,22.28761096]
["bitfinex","ETHUSD",1769960326331,0.01310873,2305.7,2302.9,22.28761096]
["bitfinex","ETHUSD",1769960326332,0.01310873,2306.3,2303.5,12.63979225]
["bitfinex","ETHUSD",1769960326659,1.0837054,2306.9,2304.8,9.64781871]
["bitfinex","ETHUSD",1769960326828,1.0837054,2306.9,2304.3,12.63979225]
["bitfinex","ETHUSD",1769960326829,1.09681413,2306.9,2304.3,12.63979225]
["bitfinex","ETHUSD",1769960327027,0.11550873,2306.7,2304.1,0.91]
["bitfinex","ETHUSD",1769960327228,0.01310873,2306.3,2303.5,12.63979225]
["bitfinex","ETHUSD",1769960327434,0.01310873,2305.7,2303.6,0.91]
["bitfinex","ETHUSD",1769960327746,1.09737814,2305.7,2303.5,1.08530497]
["bitfinex","ETHUSD",1769960327950,0.01310873,2304.2,2301.5,4.34487025]
["bitfinex","ETHUSD",1769960328118,0.01310873,2304.1,2301.6,0.91]
["bitfinex","ETHUSD",1769960328319,0.01310873,2303.6,2302.1,1.0859323]
["bitfinex","ETHUSD",1769960328532,0.01310873,2302.5,2300.8,1.08654725]
["bitfinex","ETHUSD",1769960328864,0.01310873,2302.4,2300.8,1.08654831]
["bitfinex","ETHUSD",1769960329153,0.01310873,2301.8,2299.6,5.25843679]
["bitfinex","ETHUSD",1769960329319,0.01310873,2301.5,2300.0,4.34777758]
["bitfinex","ETHUSD",1769960329646,0.01310873,2302.6,2300.8,1.08656416]
["bitfinex","ETHUSD",1769960329846,0.01310873,2302.6,2300.0,4.34777758]
["bitfinex","ETHUSD",1769960329847,1.08591781,2302.2,2300.0,4.34777758]
["bitfinex","ETHUSD",1769960330247,0.01310873,2302.5,2300.2,12.63979225]
["bitfinex","ETHUSD",1769960330446,0.01310873,2302.7,2300.2,12.63979225]
["bitfinex","ETHUSD",1769960330654,0.01310873,2302.5,2299.8,9.64781871]
["bitfinex","ETHUSD",1769960330950,0.01310873,2302.3,2299.9,12.63979225]
["bitfinex","ETHUSD",1769960331249,0.01310873,2302.1,2299.8,9.64781871]
["bitfinex","ETHUSD",1769960331449,1.08563487,2302.9,2300.0,12.63979225]
["bitfinex","ETHUSD",1769960331777,0.01310873,2302.5,2300.0,12.63979225]
["bitfinex","ETHUSD",1769960331951,0.01310873,2302.9,2300.1,6.42651426]
["bitfinex","ETHUSD",1769960332261,4.35527112,2303.1,2300.5,9.64781871]
["bitfinex","ETHUSD",1769960332562,0.01310873,2302.8,2300.5,9.64781871]
["bitfinex","ETHUSD",1769960332762,0.01310873,2302.7,2300.5,9.64781871]
["bitfinex","ETHUSD",1769960332962,0.01310873,2302.9,2300.5,9.64781871]
["bitfinex","ETHUSD",1769960333253,0.01310873,2303.0,2300.5,9.64781871]
["bitfinex","ETHUSD",1769960333428,0.01310873,2303.0,2300.5,22.28761096]
["bitfinex","ETHUSD",1769960333637,4.34216239,2303.1,2300.6,0.91]
["bitfinex","ETHUSD",1769960333840,4.34216239,2303.1,2300.7,1.0866258]
["bitfinex","ETHUSD",1769960334049,0.01310873,2302.9,2300.7,1.0866258]
["bitfinex","ETHUSD",1769960334250,0.01310873,2302.8,2300.7,1.0866258]
["bitfinex","ETHUSD",1769960334563,0.55718519,2303.0,2300.8,0.91]
["bitfinex","ETHUSD",1769960334758,0.01310873,2302.8,2300.8,0.91]
["bitfinex","ETHUSD",1769960334959,0.55718519,2303.0,2300.8,0.91]
["bitfinex","ETHUSD",1769960335163,0.50304349,2302.9,2300.8,0.91]
["bitfinex","ETHUSD",1769960335337,0.48993476,2302.9,2300.8,0.91]
["bitfinex","ETHUSD",1769960335581,4.34216239,2303.1,2300.8,0.91]
["bitfinex","ETHUSD",1769960335853,0.01310873,2303.0,2300.8,0.91]
["bitfinex","ETHUSD",1769960336031,0.01310873,2302.8,2300.9,1.08653135]
["bitfinex","ETHUSD",1769960336432,1.08558773,2302.9,2300.9,1.08653135]
["bitfinex","ETHUSD",1769960336659,1.08558773,2302.9,2301.1,1.1]
["bitfinex","ETHUSD",1769960337269,0.01310873,2302.8,2301.1,1.1]
["bitfinex","ETHUSD",1769960337450,1.08558773,2302.9,2301.1,1.1]
["bitfinex","ETHUSD",1769960337848,0.01310873,2302.7,2301.1,1.1]
["bitfinex","ETHUSD",1769960338158,0.5466982,2303.0,2301.2,1.0863897]
["bitfinex","ETHUSD",1769960338331,1.08552791,2303.1,2301.2,1.0863897]
["bitfinex","ETHUSD",1769960338960,1.09850793,2303.4,2301.2,1.0863897]
["bitfinex","ETHUSD",1769960339129,1.08525785,2303.7,2301.2,1.0863897]
["bitfinex","ETHUSD",1769960339326,1.09836658,2303.7,2301.2,1.0863897]
["bitfinex","ETHUSD",1769960339667,1.09836658,2303.7,2301.3,2.158922]
["bitfinex","ETHUSD",1769960339668,1.08525785,2303.7,2301.3,2.158922]
["bitfinex","ETHUSD",1769960339833,1.09836658,2303.7,2301.2,13.72618195]
["bitfinex","ETHUSD",1769960340160,0.01310873,2303.6,2301.3,3.230795]
["bitfinex","ETHUSD",1769960340374,0.01310873,2303.6,2301.2,13.72618195]
["bitfinex","ETHUSD",1769960340375,22.35252283,2303.6,2301.4,0.91]
["bitfinex","ETHUSD",1769960340531,13.2381276,2303.6,2301.4,0.91]
["bitfinex","ETHUSD",1769960340862,0.54653221,2303.6,2301.2,1.0863897]
["bitfinex","ETHUSD",1769960341070,13.25123633,2303.6,2301.2,1.0863897]
["bitfinex","ETHUSD",1769960341228,0.01310873,2302.9,2301.2,1.0863897]
["bitfinex","ETHUSD",1769960341431,0.01310873,2303.3,2301.2,1.0863897]
["bitfinex","ETHUSD",1769960341836,0.01310873,2302.8,2301.2,1.0863716]
["bitfinex","ETHUSD",1769960342036,1.08582348,2302.4,2300.8,4.34627937]
["bitfinex","ETHUSD",1769960342258,1.08582348,2302.4,2300.3,1.0867859]
["bitfinex","ETHUSD",1769960342259,0.01310873,2301.9,2300.3,1.0867859]
["bitfinex","ETHUSD",1769960342446,0.01310873,2301.6,2299.9,0.001]
["bitfinex","ETHUSD",1769960342647,0.01310873,2302.0,2299.9,0.001]
["bitfinex","ETHUSD",1769960342648,0.64531174,2302.3,2300.6,1.08664494]
["bitfinex","ETHUSD",1769960342837,0.01310873,2301.4,2299.9,0.001]
["bitfinex","ETHUSD",1769960343036,12.69159539,2301.5,2299.9,0.001]
["bitfinex","ETHUSD",1769960343237,0.01310873,2301.1,2299.9,0.001]
["bitfinex","ETHUSD",1769960343456,0.01310873,2300.7,2299.6,0.001]
["bitfinex","ETHUSD",1769960343629,0.01310873,2300.6,2299.6,0.001]
["bitfinex","ETHUSD",1769960343830,1.28357914,2301.4,2299.6,1.0881391]
["bitfinex","ETHUSD",1769960344034,1.0990602,2302.2,2299.7,10.057065]
["bitfinex","ETHUSD",1769960344256,0.01310873,2302.6,2299.7,10.057065]
["bitfinex","ETHUSD",1769960344257,12.70470412,2303.5,2300.5,9.64781871]
["bitfinex","ETHUSD",1769960344433,17.03319222,2303.5,2300.7,12.63979225]
["bitfinex","ETHUSD",1769960344640,0.01310873,2303.4,2300.8,0.91]
["bitfinex","ETHUSD",1769960344831,0.01310873,2303.4,2300.0,12.63979225]
["bitfinex","ETHUSD",1769960344832,0.01310873,2302.7,2300.0,12.63979225]
["bitfinex","ETHUSD",1769960345032,0.01310873,2302.4,2300.0,12.63979225]
["bitfinex","ETHUSD",1769960345231,0.01310873,2302.6,2300.1,5.155825]
["bitfinex","ETHUSD",1769960345435,0.01310873,2301.0,2299.6,0.001]
["bitfinex","ETHUSD",1769960345661,0.01310873,2301.3,2299.6,0.001]
["bitfinex","ETHUSD",1769960345863,0.01310873,2300.8,2299.6,0.001]
["bitfinex","ETHUSD",1769960346167,1.09940402,2301.4,2299.6,0.001]
["bitfinex","ETHUSD",1769960346365,0.01310873,2301.0,2299.6,0.001]
["bitfinex","ETHUSD",1769960346566,0.01310873,2300.8,2299.6,0.001]
["bitfinex","ETHUSD",1769960346858,0.01310873,2300.7,2299.6,0.001]
["bitfinex","ETHUSD",1769960347263,0.01310873,2301.3,2299.6,0.001]
["bitfinex","ETHUSD",1769960347572,0.01310873,2301.0,2299.6,0.001]
["bitfinex","ETHUSD",1769960347731,1.08629529,2301.4,2299.6,0.001]
["bitfinex","ETHUSD",1769960347937,0.01310873,2301.1,2298.9,3.60052807]
["bitfinex","ETHUSD",1769960348138,1.08653135,2300.9,2298.9,3.60052807]
["bitfinex","ETHUSD",1769960348459,1.09964008,2300.9,2298.9,3.60052807]
["bitfinex","ETHUSD",1769960348773,0.54314765,2301.3,2299.0,2.82535]
["bitfinex","ETHUSD",1769960348974,0.01310873,2301.0,2298.9,3.60052807]
["bitfinex","ETHUSD",1769960349152,0.01310873,2301.1,2298.9,3.60052807]
["bitfinex","ETHUSD",1769960349370,0.01310873,2300.8,2298.9,3.60052807]
["bitfinex","ETHUSD",1769960349681,0.01310873,2301.2,2298.9,3.60052807]
["bitfinex","ETHUSD",1769960349892,0.01310873,2301.5,2298.9,3.60052807]
["bitfinex","ETHUSD",1769960350198,0.01310873,2302.7,2299.4,12.97217996]
["bitfinex","ETHUSD",1769960350199,12.63608662,2302.1,2299.4,12.97217996]
["bitfinex","ETHUSD",1769960350355,0.01310873,2302.0,2299.7,12.97217996]
["bitfinex","ETHUSD",1769960350656,0.01310873,2302.2,2299.8,0.91]
["bitfinex","ETHUSD",1769960350850,12.64919535,2302.4,2299.9,4.58635]
["bitfinex","ETHUSD",1769960351051,12.64919535,2302.4,2299.2,1.08733472]
["bitfinex","ETHUSD",1769960351052,0.01310873,2301.3,2299.2,1.08733472]
["bitfinex","ETHUSD",1769960351348,0.01310873,2300.9,2299.2,1.08733472]
["bitfinex","ETHUSD",1769960351664,0.01310873,2301.2,2299.2,1.08733472]
["bitfinex","ETHUSD",1769960351865,0.01310873,2301.1,2299.4,1.1]
["bitfinex","ETHUSD",1769960352088,0.01310873,2301.5,2299.5,1.08719286]
["bitfinex","ETHUSD",1769960352381,0.01310873,2301.4,2299.5,1.08719286]
["bitfinex","ETHUSD",1769960352582,0.01310873,2301.3,2299.5,1.08719286]
["bitfinex","ETHUSD",1769960352772,0.01310873,2300.7,2299.4,1.08723003]
["bitfinex","ETHUSD",1769960352970,13.56019535,2301.4,2299.4,1.08723003]
["bitfinex","ETHUSD",1769960353151,0.01310873,2301.0,2299.4,1.08723003]
["bitfinex","ETHUSD",1769960353750,0.01310873,2300.8,2299.4,1.08723003]
["bitfinex","ETHUSD",1769960353985,0.01310873,2301.0,2299.4,1.08723003]
["bitfinex","ETHUSD",1769960354159,0.01310873,2301.0,2298.7,1.08857123]
["bitfinex","ETHUSD",1769960354354,12.64919535,2301.4,2298.8,17.07129596]
["bitfinex","ETHUSD",1769960354583,0.01310873,2301.1,2298.8,12.97217996]
["bitfinex","ETHUSD",1769960354780,0.01310873,2301.0,2298.8,12.97217996]
["bitfinex","ETHUSD",1769960354977,0.01310873,2301.1,2298.8,12.97217996]
["bitfinex","ETHUSD",1769960355183,0.01310873,2301.4,2299.1,0.001]
["bitfinex","ETHUSD",1769960355418,0.0011,2301.0,2299.6,9.57646984]
["bitfinex","ETHUSD",1769960355690,0.01310873,2302.5,2299.8,12.97217996]
["bitfinex","ETHUSD",1769960355855,0.01310873,2302.7,2299.7,13.198556]
["bitfinex","ETHUSD",1769960355856,0.01310873,2303.1,2300.2,12.97217996]
["bitfinex","ETHUSD",1769960356052,0.01310873,2303.2,2300.7,1.0866258]
["bitfinex","ETHUSD",1769960356255,12.64919535,2303.5,2300.8,0.911]
["bitfinex","ETHUSD",1769960356453,0.0011,2302.2,2300.8,13.88317996]
["bitfinex","ETHUSD",1769960356761,0.01310873,2303.6,2300.8,13.88317996]
["bitfinex","ETHUSD",1769960356762,0.0011,2303.7,2301.5,22.5486498]
["bitfinex","ETHUSD",1769960356956,0.0011,2303.7,2301.5,12.97217996]
["bitfinex","ETHUSD",1769960357611,0.0011,2303.7,2302.0,13.07457996]
["bitfinex","ETHUSD",1769960357895,0.0011,2303.7,2301.3,12.97217996]
["bitfinex","ETHUSD",1769960358203,0.0011,2303.7,2301.5,14.05842805]
["bitfinex","ETHUSD",1769960358393,0.0011,2303.7,2301.6,15.22265396]
["bitfinex","ETHUSD",1769960358567,0.0011,2303.7,2302.1,12.97217996]
["bitfinex","ETHUSD",1769960358887,0.0011,2304.9,2302.6,12.97217996]
["bitfinex","ETHUSD",1769960359088,0.0011,2304.9,2302.1,0.2335703]
["bitfinex","ETHUSD",1769960359089,0.0011,2304.9,2302.9,12.97217996]
["bitfinex","ETHUSD",1769960359588,0.0011,2304.9,2303.2,12.97217996]
["bitfinex","ETHUSD",1769960359996,0.0011,2304.9,2302.5,0.1024]
["bitfinex","ETHUSD",1769960360307,0.0011,2304.9,2303.0,1.08554059]
["bitfinex","ETHUSD",1769960360807,0.0011,2304.9,2303.1,12.97217996]
["bitfinex","ETHUSD",1769960360962,0.0011,2304.9,2303.2,4.58635]
["bitfinex","ETHUSD",1769960361315,0.0011,2304.9,2303.0,1.08554059]
["bitfinex","ETHUSD",1769960361756,0.0011,2304.9,2303.0,1.99554059]
["bitfinex","ETHUSD",1769960361957,0.01310873,2304.5,2302.9,1.08557956]
["bitfinex","ETHUSD",1769960362159,0.0011,2304.9,2302.8,4.34250613]
["bitfinex","ETHUSD",1769960362795,0.0011,2304.9,2303.3,12.97217996]
["bitfinex","ETHUSD",1769960363017,0.01310873,2306.4,2303.5,13.07457996]
["bitfinex","ETHUSD",1769960363157,12.65029535,2306.8,2303.5,13.07457996]
["bitfinex","ETHUSD",1769960363158,0.01310873,2306.7,2303.9,13.07457996]
["bitfinex","ETHUSD",1769960363492,0.0011,2306.8,2304.9,13.07457996]
["bitfinex","ETHUSD",1769960363692,0.0011,2306.8,2305.0,13.88217996]
["bitfinex","ETHUSD",1769960363889,0.0011,2306.8,2305.2,22.5486498]
["bitfinex","ETHUSD",1769960364192,0.0011,2306.8,2305.3,1.08445755]
["bitfinex","ETHUSD",1769960364444,0.0011,2306.8,2305.4,18.14942996]
["bitfinex","ETHUSD",1769960364589,0.0011,2306.8,2305.3,1.08445755]
["bitfinex","ETHUSD",1769960364590,0.0008,2307.7,2306.3,13.07457996]
["bitfinex","ETHUSD",1769960364908,0.0011,2308.6,2306.7,22.5486498]
["bitfinex","ETHUSD",1769960365076,0.0011,2308.6,2306.7,12.97217996]
["bitfinex","ETHUSD",1769960365281,0.0011,2308.6,2306.8,0.1024]
["bitfinex","ETHUSD",1769960365479,9.57646984,2308.5,2305.8,2.13813829]
["bitfinex","ETHUSD",1769960365709,0.01310873,2308.2,2305.9,0.91]
["bitfinex","ETHUSD",1769960365915,0.01310873,2308.0,2305.9,0.91]
["bitfinex","ETHUSD",1769960366117,12.63688662,2308.4,2305.9,0.91]
["bitfinex","ETHUSD",1769960366415,9.58957857,2308.2,2305.9,1.08416919]
["bitfinex","ETHUSD",1769960366599,0.3359703,2308.2,2305.9,1.08416919]
["bitfinex","ETHUSD",1769960366916,0.0008,2308.4,2306.6,13.07457996]
["bitfinex","ETHUSD",1769960367139,0.0011,2308.6,2307.0,22.5486498]
["bitfinex","ETHUSD",1769960367281,0.0008,2309.2,2307.6,13.07457996]
["bitfinex","ETHUSD",1769960367486,0.0008,2309.2,2307.7,0.91]
["bitfinex","ETHUSD",1769960367930,0.1024,2308.9,2306.1,12.97217996]
["bitfinex","ETHUSD",1769960368221,0.0008,2309.2,2307.5,12.97217996]
["bitfinex","ETHUSD",1769960368380,0.0008,2309.9,2308.3,13.07457996]
["bitfinex","ETHUSD",1769960368586,0.0976282,2311.0,2309.3,13.07457996]
["bitfinex","ETHUSD",1769960368882,0.0976282,2311.0,2309.4,13.88117996]
["bitfinex","ETHUSD",1769960369082,0.0976282,2311.0,2309.4,0.909]
["bitfinex","ETHUSD",1769960369422,0.0976282,2311.0,2306.8,0.18432]
["bitfinex","ETHUSD",1769960369423,0.0976282,2311.0,2308.2,9.57646984]
["bitfinex","ETHUSD",1769960369715,0.0976282,2311.0,2308.4,13.88117996]
["bitfinex","ETHUSD",1769960369886,0.01310873,2310.7,2308.4,12.97217996]
["bitfinex","ETHUSD",1769960370082,0.01310873,2310.9,2308.4,12.97217996]
["bitfinex","ETHUSD",1769960370282,0.01310873,2310.6,2308.5,1.08295429]
["bitfinex","ETHUSD",1769960370649,0.01310873,2310.7,2308.5,1.08295429]
["bitfinex","ETHUSD",1769960370910,0.01310873,2310.8,2308.5,1.08295429]
["bitfinex","ETHUSD",1769960371430,0.01310873,2310.5,2308.5,1.08295429]
["bitfinex","ETHUSD",1769960371582,0.96026873,2310.5,2308.5,1.08295429]
["bitfinex","ETHUSD",1769960371907,0.0976282,2311.0,2309.5,13.07457996]
["bitfinex","ETHUSD",1769960372096,0.0976282,2311.0,2308.9,9.81004014]
["bitfinex","ETHUSD",1769960372097,0.0008,2312.7,2310.6,9.57646984]
["bitfinex","ETHUSD",1769960372290,0.0008,2312.7,2310.7,1.08192322]
["bitfinex","ETHUSD",1769960372491,9.57646984,2312.5,2309.8,5.23824643]
["bitfinex","ETHUSD",1769960372782,9.57646984,2312.0,2309.9,1.08229538]
["bitfinex","ETHUSD",1769960372994,12.75159535,2311.9,2309.8,1.08230333]
["bitfinex","ETHUSD",1769960373193,12.63608662,2311.9,2309.2,0.1024]
["bitfinex","ETHUSD",1769960373411,0.01310873,2311.7,2309.5,4.32979526]
["bitfinex","ETHUSD",1769960373585,9.57646984,2312.2,2309.3,13.07457996]
["bitfinex","ETHUSD",1769960373795,0.0008,2312.7,2310.7,0.1024]
["bitfinex","ETHUSD",1769960374010,0.0008,2313.5,2311.1,13.07457996]
["bitfinex","ETHUSD",1769960374194,12.64999535,2314.9,2312.0,9.57646984]
["bitfinex","ETHUSD",1769960374195,0.01310873,2314.6,2312.0,9.57646984]
["bitfinex","ETHUSD",1769960374509,0.01310873,2313.6,2311.6,1.08148558]
["bitfinex","ETHUSD",1769960374709,0.01310873,2313.1,2311.1,1.08170305]
["bitfinex","ETHUSD",1769960374922,0.01310873,2312.7,2310.1,12.97217996]
["bitfinex","ETHUSD",1769960375209,0.01310873,2312.4,2310.4,1.08202287]
["bitfinex","ETHUSD",1769960375413,0.01310873,2312.4,2309.6,4.32971226]
["bitfinex","ETHUSD",1769960375414,0.01310873,2311.6,2309.6,4.32959644]
["bitfinex","ETHUSD",1769960375706,12.63608662,2312.3,2309.7,0.908]
["bitfinex","ETHUSD",1769960375917,12.63608662,2313.8,2311.6,1.08150198]
["bitfinex","ETHUSD",1769960376103,0.01310873,2313.3,2311.7,0.908]
["bitfinex","ETHUSD",1769960376304,0.0008,2314.2,2311.9,1.08136165]
["bitfinex","ETHUSD",1769960376507,0.0008,2314.2,2312.5,0.01310873]
["bitfinex","ETHUSD",1769960376703,0.0008,2314.2,2312.5,0.908]
["bitfinex","ETHUSD",1769960376881,0.0008,2314.2,2312.1,0.01310873]
["bitfinex","ETHUSD",1769960377083,0.0008,2314.2,2312.2,3.085847]
["bitfinex","ETHUSD",1769960377307,0.01310873,2314.7,2312.2,3.085847]
["bitfinex","ETHUSD",1769960377308,0.01390873,2316.3,2314.0,23.33027777]
["bitfinex","ETHUSD",1769960377495,0.01390873,2316.3,2315.1,0.01310873]
["bitfinex","ETHUSD",1769960377496,0.0008,2316.3,2315.1,0.01310873]
["bitfinex","ETHUSD",1769960377816,0.0008,2317.0,2314.7,0.01310873]
["bitfinex","ETHUSD",1769960377817,0.01310873,2316.7,2314.7,0.01310873]
["bitfinex","ETHUSD",1769960378017,9.57646984,2316.9,2314.2,0.78392638]
["bitfinex","ETHUSD",1769960378217,0.95764698,2316.8,2315.0,0.01310873]
["bitfinex","ETHUSD",1769960378390,0.01310873,2317.1,2314.8,0.01310873]
["bitfinex","ETHUSD",1769960378590,12.95367473,2317.3,2315.2,0.01310873]
["bitfinex","ETHUSD",1769960378889,0.01310873,2317.6,2315.3,0.01310873]
["bitfinex","ETHUSD",1769960379092,0.01310873,2317.7,2315.7,0.01310873]
["bitfinex","ETHUSD",1769960379386,0.06560017,2317.9,2315.6,0.907]
["bitfinex","ETHUSD",1769960379586,0.06560017,2317.9,2314.8,0.01310873]
["bitfinex","ETHUSD",1769960379587,0.01310873,2317.2,2314.8,0.01310873]
["bitfinex","ETHUSD",1769960379942,0.01310873,2316.9,2314.6,1.98705828]
["bitfinex","ETHUSD",1769960380087,0.01310873,2316.9,2314.7,0.1024]
["bitfinex","ETHUSD",1769960380288,0.01310873,2317.4,2314.9,0.11550873]
["bitfinex","ETHUSD",1769960380484,0.01310873,2316.2,2313.6,0.1024]
["bitfinex","ETHUSD",1769960380684,0.22554011,2317.6,2314.7,1.09315472]
["bitfinex","ETHUSD",1769960380884,0.01310873,2317.2,2314.8,0.907]
["bitfinex","ETHUSD",1769960381096,0.01310873,2317.1,2314.8,0.157]
["bitfinex","ETHUSD",1769960381300,0.0011,2317.8,2315.0,0.01310873]
["bitfinex","ETHUSD",1769960381545,0.0011,2317.8,2315.7,23.33027777]
["bitfinex","ETHUSD",1769960381695,9.57726984,2319.9,2317.3,0.01310873]
["bitfinex","ETHUSD",1769960381888,0.0011,2319.0,2317.4,0.907]
["bitfinex","ETHUSD",1769960382189,0.0011,2319.0,2317.1,0.01310873]
["bitfinex","ETHUSD",1769960382422,0.0011,2319.0,2315.7,0.907]
["bitfinex","ETHUSD",1769960382423,9.58957857,2318.4,2315.7,0.907]
["bitfinex","ETHUSD",1769960382632,9.57646984,2319.5,2316.7,0.01310873]
["bitfinex","ETHUSD",1769960382788,0.01310873,2318.3,2315.7,13.75380793]
["bitfinex","ETHUSD",1769960383117,0.0011,2319.0,2317.6,1.07868144]
["bitfinex","ETHUSD",1769960383318,0.01310873,2318.8,2317.2,1.07885645]
["bitfinex","ETHUSD",1769960383528,0.0011,2319.0,2317.6,1.07869601]
["bitfinex","ETHUSD",1769960383712,0.0011,2319.0,2317.9,0.01310873]
["bitfinex","ETHUSD",1769960383898,0.0011,2319.0,2317.8,0.01310873]
["bitfinex","ETHUSD",1769960384100,0.0011,2319.0,2316.7,0.01310873]
["bitfinex","ETHUSD",1769960384303,0.01310873,2318.8,2316.2,1.07932601]
["bitfinex","ETHUSD",1769960384628,0.01310873,2318.8,2315.3,0.01310873]
["bitfinex","ETHUSD",1769960384629,0.11550873,2317.7,2315.3,0.01310873]
["bitfinex","ETHUSD",1769960384843,0.11550873,2316.7,2314.4,1.08019098]
["bitfinex","ETHUSD",1769960385129,0.1024,2317.2,2315.0,0.01310873]
["bitfinex","ETHUSD",1769960385336,0.1024,2317.2,2314.9,0.01310873]
["bitfinex","ETHUSD",1769960385502,0.1024,2317.2,2315.0,0.01310873]
["bitfinex","ETHUSD",1769960385693,0.01310873,2316.5,2314.3,1.08020926]
["bitfinex","ETHUSD",1769960386022,0.01310873,2316.4,2314.3,1.09332337]
["bitfinex","ETHUSD",1769960386187,0.01310873,2316.6,2314.0,0.01310873]
["bitfinex","ETHUSD",1769960386391,0.01310873,2316.3,2313.9,1.08042698]
["bitfinex","ETHUSD",1769960386587,0.01310873,2315.8,2313.3,0.01310873]
["bitfinex","ETHUSD",1769960386792,0.01310873,2316.0,2313.8,1.0804619]
["bitfinex","ETHUSD",1769960386994,2.12097206,2318.4,2314.2,0.01310873]
["bitfinex","ETHUSD",1769960386995,0.11550873,2316.8,2314.2,0.01310873]
["bitfinex","ETHUSD",1769960387227,1.07290873,2316.8,2314.5,0.01310873]
["bitfinex","ETHUSD",1769960387531,0.01310873,2316.2,2314.3,0.906]
["bitfinex","ETHUSD",1769960387823,0.01310873,2316.5,2314.3,0.906]
["bitfinex","ETHUSD",1769960388037,0.01310873,2316.1,2313.7,4.33500344]
["bitfinex","ETHUSD",1769960388208,0.01310873,2316.3,2314.0,1.08038029]
["bitfinex","ETHUSD",1769960388500,0.01310873,2315.5,2313.5,4.32241846]
["bitfinex","ETHUSD",1769960388701,0.01310873,2315.7,2313.9,1.08042059]
["bitfinex","ETHUSD",1769960388923,0.2335703,2315.7,2313.6,0.01310873]
["bitfinex","ETHUSD",1769960389124,0.01310873,2315.7,2313.9,1.08042423]
["bitfinex","ETHUSD",1769960389322,9.57646984,2316.1,2313.9,1.08042423]
["bitfinex","ETHUSD",1769960389627,0.01310873,2315.8,2313.9,1.08040251]
["bitfinex","ETHUSD",1769960389793,9.58957857,2316.8,2313.9,1.09351124]
["bitfinex","ETHUSD",1769960389993,0.11550873,2316.6,2314.2,0.01310873]
["bitfinex","ETHUSD",1769960390193,0.01310873,2315.9,2313.5,1.08061378]
["bitfinex","ETHUSD",1769960390422,0.01310873,2316.0,2313.6,0.01310873]
["bitfinex","ETHUSD",1769960390627,0.01310873,2316.0,2313.4,1.08064865]
["bitfinex","ETHUSD",1769960390628,0.01310873,2315.7,2313.4,1.08064865]
["bitfinex","ETHUSD",1769960390924,0.01310873,2315.4,2313.4,1.08064865]
["bitfinex","ETHUSD",1769960391232,0.1024,2315.7,2313.4,1.08064865]
["bitfinex","ETHUSD",1769960391403,0.24667903,2315.5,2313.4,1.08064865]
["bitfinex","ETHUSD",1769960391603,0.24667903,2315.5,2313.4,1.08065854]
["bitfinex","ETHUSD",1769960391604,0.01310873,2315.0,2313.4,1.08065854]
["bitfinex","ETHUSD",1769960391807,9.58957857,2316.3,2313.5,0.1024]
["bitfinex","ETHUSD",1769960392123,9.58957857,2316.3,2313.8,0.01310873]
["bitfinex","ETHUSD",1769960392291,9.58957857,2317.5,2314.7,0.01310873]
["bitfinex","ETHUSD",1769960392495,9.57646984,2317.5,2315.1,0.01310873]
["bitfinex","ETHUSD",1769960392695,2.32475373,2317.5,2315.2,5.35866773]
["bitfinex","ETHUSD",1769960392890,9.57646984,2318.0,2315.2,5.35866773]
["bitfinex","ETHUSD",1769960392891,9.57646984,2318.0,2315.5,0.01310873]
["bitfinex","ETHUSD",1769960393093,9.57646984,2318.0,2315.3,0.01310873]
["bitfinex","ETHUSD",1769960393094,0.01310873,2317.6,2315.3,0.01310873]
["bitfinex","ETHUSD",1769960393292,0.01310873,2317.0,2314.6,0.01310873]
["bitfinex","ETHUSD",1769960393714,0.0011,2316.8,2314.6,0.01310873]
["bitfinex","ETHUSD",1769960393895,13.65795875,2319.1,2316.7,0.01310873]
["bitfinex","ETHUSD",1769960394232,9.57646984,2318.7,2317.0,0.01310873]
["bitfinex","ETHUSD",1769960394396,9.57646984,2318.7,2315.7,1.09266741]
["bitfinex","ETHUSD",1769960394397,0.01310873,2318.1,2315.7,1.09266741]
["bitfinex","ETHUSD",1769960394606,0.01310873,2318.0,2315.8,4.33111588]
["bitfinex","ETHUSD",1769960394806,0.01310873,2317.5,2315.4,0.01310873]
["bitfinex","ETHUSD",1769960395124,0.01310873,2317.4,2315.4,0.01310873]
["bitfinex","ETHUSD",1769960395313,0.01310873,2316.6,2314.5,4.32053553]
["bitfinex","ETHUSD",1769960395506,0.11550873,2316.4,2314.5,1.08013378]
["bitfinex","ETHUSD",1769960395705,0.11550873,2316.4,2314.2,0.01310873]
["bitfinex","ETHUSD",1769960395706,0.2335703,2316.3,2314.2,0.01310873]
["bitfinex","ETHUSD",1769960395906,0.01310873,2316.0,2314.4,1.08015477]
["bitfinex","ETHUSD",1769960396210,0.01310873,2315.7,2313.8,1.08047367]
["bitfinex","ETHUSD",1769960396410,0.1024,2316.2,2313.8,1.08047367]
["bitfinex","ETHUSD",1769960396915,0.01310873,2315.9,2313.8,1.08047367]
["bitfinex","ETHUSD",1769960397119,0.01310873,2315.4,2313.6,1.08054082]
["bitfinex","ETHUSD",1769960397304,0.1024,2315.4,2313.6,4.32208151]
["bitfinex","ETHUSD",1769960397627,0.01310873,2314.7,2312.7,0.905]
["bitfinex","ETHUSD",1769960397806,0.1024,2315.0,2312.7,0.905]
["bitfinex","ETHUSD",1769960398006,0.01310873,2314.9,2312.7,0.905]
["bitfinex","ETHUSD",1769960398206,0.01310873,2314.8,2312.7,0.905]
["bitfinex","ETHUSD",1769960398436,0.1024,2314.8,2312.7,0.905]
["bitfinex","ETHUSD",1769960398635,0.1024,2314.6,2312.7,1.98598434]
["bitfinex","ETHUSD",1769960398826,0.1024,2314.6,2312.7,0.905]
["bitfinex","ETHUSD",1769960399027,0.01310873,2314.3,2312.7,0.905]
["bitfinex","ETHUSD",1769960399212,0.01310873,2314.3,2312.7,1.08098753]
["bitfinex","ETHUSD",1769960399416,0.01310873,2314.1,2312.2,1.08121233]
["bitfinex","ETHUSD",1769960399725,0.24667903,2314.3,2311.9,0.01310873]
["bitfinex","ETHUSD",1769960399925,0.01310873,2314.1,2311.9,0.01310873]
["bitfinex","ETHUSD",1769960400127,0.01310873,2313.7,2311.3,0.01310873]
["bitfinex","ETHUSD",1769960400328,0.01310873,2313.3,2311.4,4.32637189]
["bitfinex","ETHUSD",1769960400636,0.24667903,2313.7,2311.3,1.08159556]
["bitfinex","ETHUSD",1769960400637,13.65795875,2314.6,2311.5,22.97063048]
["bitfinex","ETHUSD",1769960400812,0.01310873,2314.9,2312.2,0.01310873]
["bitfinex","ETHUSD",1769960401002,0.01310873,2314.3,2312.2,0.905]
["bitfinex","ETHUSD",1769960401201,0.11550873,2314.5,2312.2,0.905]
["bitfinex","ETHUSD",1769960401401,0.01310873,2314.6,2312.2,0.905]
["bitfinex","ETHUSD",1769960401606,1.05878092,2316.3,2312.2,0.905]
["bitfinex","ETHUSD",1769960401607,0.01310873,2316.2,2313.2,0.01310873]
["bitfinex","ETHUSD",1769960401832,0.01310873,2316.6,2314.0,0.01310873]
["bitfinex","ETHUSD",1769960402039,0.01310873,2316.2,2313.7,0.91810873]
["bitfinex","ETHUSD",1769960402240,0.01310873,2316.0,2313.8,1.08047367]
["bitfinex","ETHUSD",1769960402443,0.01310873,2316.2,2313.8,1.08047367]
["bitfinex","ETHUSD",1769960402621,0.01310873,2316.1,2313.8,1.0935824]
["bitfinex","ETHUSD",1769960402826,13.65795875,2316.3,2313.8,1.08047367]
["bitfinex","ETHUSD",1769960403022,0.01310873,2315.2,2312.9,4.32349721]
["bitfinex","ETHUSD",1769960403230,0.01310873,2316.2,2313.7,1.08050554]
["bitfinex","ETHUSD",1769960403447,0.01310873,2316.5,2314.0,0.01310873]
["bitfinex","ETHUSD",1769960403626,13.65795875,2316.8,2314.3,0.01310873]
["bitfinex","ETHUSD",1769960403822,0.01310873,2315.8,2313.6,0.01310873]
["bitfinex","ETHUSD",1769960404035,0.1024,2316.2,2313.8,0.01310873]
["bitfinex","ETHUSD",1769960404213,0.01310873,2315.6,2313.3,1.08067364]
["bitfinex","ETHUSD",1769960404532,0.01310873,2314.8,2313.0,1.08084711]
["bitfinex","ETHUSD",1769960404734,0.01310873,2314.8,2312.5,0.01310873]
["bitfinex","ETHUSD",1769960404735,0.01310873,2314.9,2313.3,1.0806848]
["bitfinex","ETHUSD",1769960404915,0.01310873,2314.4,2312.1,0.905]
["bitfinex","ETHUSD",1769960405115,0.01310873,2314.6,2312.1,0.905]
["bitfinex","ETHUSD",1769960405426,0.2335703,2315.1,2313.0,0.01310873]
["bitfinex","ETHUSD",1769960405616,0.24667903,2314.7,2312.2,4.33783146]
["bitfinex","ETHUSD",1769960405811,0.01310873,2314.0,2312.1,0.905]
["bitfinex","ETHUSD",1769960406145,9.69197857,2314.4,2312.1,0.905]
["bitfinex","ETHUSD",1769960406146,0.1024,2314.6,2312.5,4.324279]
["bitfinex","ETHUSD",1769960406347,0.1024,2314.6,2312.5,1.08108108]
["bitfinex","ETHUSD",1769960406550,13.65795875,2315.5,2313.1,0.01310873]
["bitfinex","ETHUSD",1769960406764,0.01310873,2316.4,2313.8,0.01310873]
["bitfinex","ETHUSD",1769960406919,0.01310873,2316.9,2314.5,0.01310873]
["bitfinex","ETHUSD",1769960407120,13.67106748,2316.7,2313.7,13.39416064]
["bitfinex","ETHUSD",1769960407422,0.01310873,2316.3,2314.0,0.01310873]
["bitfinex","ETHUSD",1769960407614,0.01310873,2315.5,2313.6,0.001]
["bitfinex","ETHUSD",1769960407850,0.01310873,2315.7,2313.6,0.001]
["bitfinex","ETHUSD",1769960408058,0.01310873,2315.3,2313.6,0.001]
["bitfinex","ETHUSD",1769960408216,0.01310873,2314.9,2313.6,0.001]
["bitfinex","ETHUSD",1769960408421,0.01310873,2314.6,2313.6,0.001]
["bitfinex","ETHUSD",1769960408622,0.1024,2314.8,2313.6,0.001]
["bitfinex","ETHUSD",1769960408818,0.1024,2314.8,2312.5,1.08107959]
["bitfinex","ETHUSD",1769960408819,0.2335703,2314.1,2312.5,1.08107959]
["bitfinex","ETHUSD",1769960409128,0.01310873,2314.2,2312.4,0.001]
["bitfinex","ETHUSD",1769960409342,0.11550873,2314.3,2312.6,1.08103049]
["bitfinex","ETHUSD",1769960409541,0.11550873,2314.3,2312.4,4.32546179]
["bitfinex","ETHUSD",1769960409542,0.01310873,2314.1,2312.4,0.001]
["bitfinex","ETHUSD",1769960409742,0.01310873,2314.1,2311.6,0.01310873]
["bitfinex","ETHUSD",1769960409743,0.01310873,2313.2,2311.4,4.32635439]
["bitfinex","ETHUSD",1769960409934,0.01310873,2313.0,2311.6,1.08149238]
["bitfinex","ETHUSD",1769960410127,0.01310873,2313.4,2311.5,1.08150616]
["bitfinex","ETHUSD",1769960410327,0.01310873,2313.2,2311.1,4.32679631]
["bitfinex","ETHUSD",1769960410529,0.01310873,2312.8,2310.8,1.08183464]
["bitfinex","ETHUSD",1769960410730,0.01310873,2312.9,2310.8,1.08184569]
["bitfinex","ETHUSD",1769960410929,0.01310873,2312.9,2310.0,0.01310873]
["bitfinex","ETHUSD",1769960410930,0.01310873,2312.2,2309.9,0.001]
["bitfinex","ETHUSD",1769960411130,0.01310873,2312.6,2309.9,0.001]
["bitfinex","ETHUSD",1769960411131,0.91810873,2313.5,2310.8,1.08184085]
["bitfinex","ETHUSD",1769960411349,0.01310873,2312.6,2310.9,1.0818159]
["bitfinex","ETHUSD",1769960411540,0.01310873,2312.4,2310.3,4.32828062]
["bitfinex","ETHUSD",1769960411737,0.01310873,2312.4,2309.3,0.01310873]
["bitfinex","ETHUSD",1769960411738,0.01310873,2311.4,2309.6,1.60042195]
["bitfinex","ETHUSD",1769960412020,0.01310873,2311.8,2309.6,1.60042195]
["bitfinex","ETHUSD",1769960412226,0.01310873,2311.8,2309.8,4.32928047]
["bitfinex","ETHUSD",1769960412426,0.01310873,2311.5,2309.7,1.08239165]
["bitfinex","ETHUSD",1769960412644,0.01310873,2311.6,2309.6,2.68284695]
["bitfinex","ETHUSD",1769960412831,0.01310873,2312.8,2310.0,4.01454]
["bitfinex","ETHUSD",1769960413031,0.01310873,2312.4,2309.7,0.1024]
["bitfinex","ETHUSD",1769960413342,0.11550873,2312.3,2310.0,2.107753]
["bitfinex","ETHUSD",1769960413542,0.01310873,2312.1,2309.8,0.01310873]
["bitfinex","ETHUSD",1769960413745,0.01310873,2312.0,2309.8,0.01310873]
["bitfinex","ETHUSD",1769960414052,0.01310873,2312.0,2309.6,2.68284695]
["bitfinex","ETHUSD",1769960414252,0.11550873,2312.3,2309.6,2.68284695]
["bitfinex","ETHUSD",1769960414253,0.11550873,2312.3,2309.6,12.27242552]
["bitfinex","ETHUSD",1769960414460,0.1024,2311.9,2309.6,2.69595568]
["bitfinex","ETHUSD",1769960414755,0.1024,2311.7,2309.6,2.68284695]
["bitfinex","ETHUSD",1769960414966,0.01310873,2312.3,2309.7,0.11550873]
["bitfinex","ETHUSD",1769960415164,0.01310873,2312.1,2309.9,0.907]
["bitfinex","ETHUSD",1769960415345,0.2335703,2311.8,2309.9,0.001]
["bitfinex","ETHUSD",1769960415653,0.01310873,2312.0,2309.9,0.001]
["bitfinex","ETHUSD",1769960415852,0.01310873,2312.1,2309.9,0.001]
["bitfinex","ETHUSD",1769960416159,13.00976901,2312.7,2309.9,0.001]
["bitfinex","ETHUSD",1769960416472,0.01310873,2312.0,2310.0,1.98825108]
["bitfinex","ETHUSD",1769960416628,0.01310873,2311.6,2309.9,1.08325738]
["bitfinex","ETHUSD",1769960416959,0.11550873,2311.8,2309.9,1.08329578]
["bitfinex","ETHUSD",1769960417335,0.01310873,2311.4,2309.9,0.001]
["bitfinex","ETHUSD",1769960417536,0.01310873,2311.4,2309.9,1.08329265]
["bitfinex","ETHUSD",1769960417746,0.01310873,2311.7,2309.9,1.08329265]
["bitfinex","ETHUSD",1769960417944,0.01310873,2311.4,2309.9,0.001]
["bitfinex","ETHUSD",1769960418147,0.01310873,2311.2,2309.9,0.001]
["bitfinex","ETHUSD",1769960418462,0.3359703,2310.1,2307.9,0.11620265]
["bitfinex","ETHUSD",1769960418638,0.01310873,2309.6,2308.5,1.08291802]
["bitfinex","ETHUSD",1769960418839,0.01310873,2310.6,2308.5,1.08291802]
["bitfinex","ETHUSD",1769960419161,0.01310873,2310.3,2308.5,1.08291859]
["bitfinex","ETHUSD",1769960419337,22.49861528,2311.7,2308.5,1.08291859]
["bitfinex","ETHUSD",1769960419538,0.01310873,2310.8,2308.5,1.08291859]
["bitfinex","ETHUSD",1769960419862,0.01310873,2310.5,2308.5,1.08291859]
["bitfinex","ETHUSD",1769960420158,0.1024,2310.6,2308.5,1.082943]
["bitfinex","ETHUSD",1769960420357,0.1024,2310.6,2308.0,15.97255144]
["bitfinex","ETHUSD",1769960420659,0.1024,2310.6,2308.4,0.01310873]
["bitfinex","ETHUSD",1769960420957,0.1024,2310.6,2308.2,0.01310873]
["bitfinex","ETHUSD",1769960421139,13.02287774,2311.8,2308.6,0.01310873]
["bitfinex","ETHUSD",1769960421461,0.01310873,2311.0,2309.9,0.001]
["bitfinex","ETHUSD",1769960421660,0.01310873,2310.9,2308.6,0.01310873]
["bitfinex","ETHUSD",1769960421958,0.01310873,2311.9,2309.5,0.01310873]
["bitfinex","ETHUSD",1769960422168,0.01310873,2311.5,2309.3,0.01310873]
["bitfinex","ETHUSD",1769960422373,0.01310873,2311.1,2309.2,0.01310873]
["bitfinex","ETHUSD",1769960422531,0.01310873,2309.9,2307.8,0.01310873]
["bitfinex","ETHUSD",1769960422732,0.01310873,2310.4,2307.9,0.11620265]
["bitfinex","ETHUSD",1769960422960,0.01310873,2310.1,2308.1,4.33244052]
["bitfinex","ETHUSD",1769960423267,0.01310873,2311.0,2309.3,1.08255082]
["bitfinex","ETHUSD",1769960423430,0.11550873,2311.0,2309.3,1.08256614]
["bitfinex","ETHUSD",1769960423634,0.11550873,2311.0,2307.7,9.48884627]
["bitfinex","ETHUSD",1769960423635,0.01310873,2310.6,2307.7,9.48884627]
["bitfinex","ETHUSD",1769960423957,0.11550873,2311.0,2307.7,9.48884627]
["bitfinex","ETHUSD",1769960423958,13.00976901,2311.0,2309.3,1.08257839]
["bitfinex","ETHUSD",1769960424159,0.01310873,2311.2,2309.3,1.08257839]
["bitfinex","ETHUSD",1769960424460,0.01310873,2310.7,2308.7,1.08286048]
["bitfinex","ETHUSD",1769960424668,0.01310873,2310.6,2308.8,14.5]
["bitfinex","ETHUSD",1769960424975,0.01310873,2310.5,2308.8,14.5]
["bitfinex","ETHUSD",1769960425269,13.00976901,2311.2,2308.9,0.1024]
["bitfinex","ETHUSD",1769960425572,0.01310873,2310.9,2308.7,1.09596921]
["bitfinex","ETHUSD",1769960425861,0.01310873,2310.5,2308.8,14.5]
["bitfinex","ETHUSD",1769960426080,0.24667903,2310.2,2308.8,14.5]
["bitfinex","ETHUSD",1769960426255,9.48884627,2310.9,2308.8,14.5]
["bitfinex","ETHUSD",1769960426458,0.01310873,2310.4,2308.9,1.08276668]
["bitfinex","ETHUSD",1769960426783,0.01310873,2309.8,2307.9,0.11620265]
["bitfinex","ETHUSD",1769960427070,0.01310873,2309.6,2308.0,1.08316761]
["bitfinex","ETHUSD",1769960427270,0.01310873,2309.3,2308.0,14.5]
["bitfinex","ETHUSD",1769960427459,0.11550873,2309.2,2308.0,14.5]
["bitfinex","ETHUSD",1769960427660,0.01310873,2309.1,2308.0,14.5]
["bitfinex","ETHUSD",1769960428042,0.11550873,2309.2,2307.9,0.11620265]
["bitfinex","ETHUSD",1769960428375,0.01310873,2308.9,2307.0,0.907]
["bitfinex","ETHUSD",1769960428691,0.2335703,2309.3,2307.6,14.5]
["bitfinex","ETHUSD",1769960428971,0.01310873,2310.0,2307.6,14.5]
["bitfinex","ETHUSD",1769960429172,0.01310873,2309.3,2307.6,14.5]
["bitfinex","ETHUSD",1769960429377,0.01310873,2309.6,2307.6,14.5]
["bitfinex","ETHUSD",1769960429661,0.01310873,2309.4,2307.6,14.5]
["bitfinex","ETHUSD",1769960429862,0.01310873,2309.1,2307.6,14.5]
["bitfinex","ETHUSD",1769960430063,0.34907903,2309.5,2307.6,14.5]
["bitfinex","ETHUSD",1769960430064,0.01310873,2310.3,2307.6,14.5]
["bitfinex","ETHUSD",1769960430234,0.01310873,2309.9,2307.6,14.5]
["bitfinex","ETHUSD",1769960430443,13.00976901,2310.5,2307.8,9.501955]
["bitfinex","ETHUSD",1769960430666,0.01310873,2310.8,2308.1,13.98340947]
["bitfinex","ETHUSD",1769960430834,0.01310873,2310.8,2308.2,0.907]
["bitfinex","ETHUSD",1769960430835,0.01310873,2310.2,2308.2,0.907]
["bitfinex","ETHUSD",1769960431035,0.01310873,2309.9,2308.2,15.407]
["bitfinex","ETHUSD",1769960431241,0.1024,2310.2,2308.2,15.407]
["bitfinex","ETHUSD",1769960432140,0.1024,2310.8,2308.2,15.407]
["bitfinex","ETHUSD",1769960432346,0.01310873,2310.6,2308.2,15.407]
["bitfinex","ETHUSD",1769960432558,0.01310873,2310.6,2308.3,1.08304813]
["bitfinex","ETHUSD",1769960432755,0.34907903,2310.6,2308.3,1.08304813]
["bitfinex","ETHUSD",1769960433157,0.1024,2310.0,2308.3,1.08304813]
["bitfinex","ETHUSD",1769960433364,0.11550873,2310.4,2308.3,1.08304813]
["bitfinex","ETHUSD",1769960433670,0.01310873,2309.9,2308.2,14.5]
["bitfinex","ETHUSD",1769960433870,0.11550873,2310.0,2308.4,0.001]
["bitfinex","ETHUSD",1769960434172,0.1024,2310.0,2308.4,0.001]
["bitfinex","ETHUSD",1769960434489,0.1024,2310.0,2308.2,1.08307963]
["bitfinex","ETHUSD",1769960434780,0.1024,2310.0,2307.6,0.92010873]
["bitfinex","ETHUSD",1769960434781,0.2335703,2308.8,2307.2,1.08354888]
["bitfinex","ETHUSD",1769960434944,0.01310873,2309.2,2307.3,1.08348432]
["bitfinex","ETHUSD",1769960435146,0.1024,2309.3,2307.3,1.08348432]
["bitfinex","ETHUSD",1769960435345,0.2335703,2309.2,2307.6,0.01310873]
["bitfinex","ETHUSD",1769960435548,0.01310873,2310.0,2307.7,14.51310873]
["bitfinex","ETHUSD",1769960435747,0.95281725,2310.0,2308.0,0.01310873]
["bitfinex","ETHUSD",1769960435970,0.11550873,2310.5,2308.2,0.01310873]
["bitfinex","ETHUSD",1769960436144,0.11550873,2310.5,2307.9,0.01310873]
["bitfinex","ETHUSD",1769960436145,0.01310873,2310.2,2307.9,0.01310873]
["bitfinex","ETHUSD",1769960436351,0.01310873,2310.2,2307.2,18.42087959]
["bitfinex","ETHUSD",1769960436352,0.01310873,2309.3,2307.3,1.08348432]
["bitfinex","ETHUSD",1769960436556,0.01310873,2309.1,2307.3,1.08348432]
["bitfinex","ETHUSD",1769960436756,0.2335703,2308.8,2307.3,1.08348432]
["bitfinex","ETHUSD",1769960436964,0.24667903,2308.8,2307.4,14.5]
["bitfinex","ETHUSD",1769960437166,0.1024,2308.7,2307.4,14.5]
["bitfinex","ETHUSD",1769960437979,0.2335703,2308.6,2307.4,14.5]
["bitfinex","ETHUSD",1769960438276,0.24667903,2308.9,2307.4,14.5]
["bitfinex","ETHUSD",1769960438442,0.01310873,2308.8,2307.4,14.5]
["bitfinex","ETHUSD",1769960438645,0.01310873,2308.7,2307.4,14.5]
["bitfinex","ETHUSD",1769960438947,0.01310873,2308.3,2307.2,0.001]
["bitfinex","ETHUSD",1769960439276,0.2335703,2309.1,2307.2,0.001]
["bitfinex","ETHUSD",1769960439492,0.1024,2308.7,2307.2,0.001]
["bitfinex","ETHUSD",1769960439689,0.2335703,2308.6,2307.2,0.001]
["bitfinex","ETHUSD",1769960439879,0.1024,2308.5,2307.2,0.001]
["bitfinex","ETHUSD",1769960440456,0.01310873,2308.3,2307.2,0.001]
["bitfinex","ETHUSD",1769960441476,0.01310873,2308.4,2307.2,0.001]
["bitfinex","ETHUSD",1769960441876,0.01310873,2308.3,2307.2,0.001]
["bitfinex","ETHUSD",1769960442466,0.1024,2308.1,2307.2,0.001]
["bitfinex","ETHUSD",1769960442669,0.01310873,2309.1,2307.2,0.001]
["bitfinex","ETHUSD",1769960442868,0.01310873,2308.6,2307.2,0.001]
["bitfinex","ETHUSD",1769960443193,0.01310873,2308.7,2307.2,0.001]
["bitfinex","ETHUSD",1769960443375,0.01310873,2308.9,2307.2,0.001]
["bitfinex","ETHUSD",1769960443694,0.11550873,2309.1,2307.2,0.001]
["bitfinex","ETHUSD",1769960443695,0.1024,2309.1,2307.2,0.001]
["bitfinex","ETHUSD",1769960444193,0.01310873,2309.0,2307.2,0.001]
["bitfinex","ETHUSD",1769960444367,0.01310873,2309.4,2307.2,0.001]
["bitfinex","ETHUSD",1769960444566,0.11550873,2309.6,2307.2,0.001]
["bitfinex","ETHUSD",1769960444567,0.01310873,2309.6,2307.2,13.80178929]
["bitfinex","ETHUSD",1769960444795,0.01310873,2309.6,2307.3,1.08351753]
["bitfinex","ETHUSD",1769960444796,0.1024,2309.5,2307.3,1.08351753]
["bitfinex","ETHUSD",1769960445097,0.01310873,2309.5,2307.5,14.5]
["bitfinex","ETHUSD",1769960445267,0.01310873,2309.9,2307.6,0.92110873]
["bitfinex","ETHUSD",1769960445467,0.01310873,2309.4,2307.6,13.67854591]
["bitfinex","ETHUSD",1769960445811,0.11550873,2309.3,2307.5,14.5]
["bitfinex","ETHUSD",1769960446094,0.2335703,2309.2,2307.5,14.5]
["bitfinex","ETHUSD",1769960446313,0.2335703,2309.0,2307.5,14.5]
["bitfinex","ETHUSD",1769960446462,0.1024,2309.1,2307.5,14.5]
["bitfinex","ETHUSD",1769960446784,0.1024,2309.1,2307.6,1.08337666]
["bitfinex","ETHUSD",1769960446996,0.2335703,2309.3,2307.6,1.08337666]
["bitfinex","ETHUSD",1769960447198,0.11550873,2309.6,2307.6,1.08337666]
["bitfinex","ETHUSD",1769960447401,0.1024,2309.4,2307.6,1.08337666]
["bitfinex","ETHUSD",1769960447799,0.11550873,2309.4,2307.6,1.08337666]
["bitfinex","ETHUSD",1769960448001,0.2335703,2309.1,2307.6,1.08337666]
["bitfinex","ETHUSD",1769960448200,0.01310873,2309.2,2307.5,15.58339383]
["bitfinex","ETHUSD",1769960448406,0.01310873,2309.3,2307.5,15.58339383]
["bitfinex","ETHUSD",1769960448605,0.3359703,2309.5,2307.5,15.58339383]
["bitfinex","ETHUSD",1769960449110,0.01310873,2308.9,2307.5,14.5]
["bitfinex","ETHUSD",1769960449321,0.24667903,2309.1,2307.5,15.58339762]
["bitfinex","ETHUSD",1769960449521,0.1024,2309.0,2307.5,15.58339762]
["bitfinex","ETHUSD",1769960449680,0.24667903,2308.7,2307.4,0.001]
["bitfinex","ETHUSD",1769960449875,0.24667903,2308.5,2307.4,0.001]
["bitfinex","ETHUSD",1769960450075,0.24667903,2308.3,2307.4,0.001]
["bitfinex","ETHUSD",1769960450508,0.01310873,2308.2,2307.4,0.001]
["bitfinex","ETHUSD",1769960450830,0.01310873,2308.6,2307.4,0.001]
["bitfinex","ETHUSD",1769960450831,0.11550873,2308.7,2307.4,0.001]
["bitfinex","ETHUSD",1769960450976,0.24667903,2308.6,2307.4,0.001]
["bitfinex","ETHUSD",1769960451177,0.01310873,2308.5,2307.4,0.001]
["bitfinex","ETHUSD",1769960451693,0.24667903,2308.6,2307.4,0.001]
["bitfinex","ETHUSD",1769960452081,4.61310873,2309.2,2307.4,0.001]
["bitfinex","ETHUSD",1769960452082,0.01310873,2309.2,2307.4,0.001]
["bitfinex","ETHUSD",1769960452486,0.01310873,2309.0,2307.4,0.001]
["bitfinex","ETHUSD",1769960452907,0.11550873,2309.0,2307.4,0.001]
["bitfinex","ETHUSD",1769960453209,0.01310873,2309.4,2307.5,1.08342361]
["bitfinex","ETHUSD",1769960453410,0.01310873,2309.3,2307.5,1.08342361]
["bitfinex","ETHUSD",1769960453602,0.01310873,2309.4,2307.6,14.5]
["bitfinex","ETHUSD",1769960453906,0.01310873,2309.2,2307.6,14.5]
["bitfinex","ETHUSD",1769960454109,0.01310873,2309.4,2307.6,14.5]
["bitfinex","ETHUSD",1769960454273,0.11550873,2309.7,2307.6,15.408]
["bitfinex","ETHUSD",1769960454814,0.2335703,2309.4,2307.6,15.408]
["bitfinex","ETHUSD",1769960455190,0.1024,2309.5,2307.7,1.08332972]
["bitfinex","ETHUSD",1769960455590,0.01310873,2309.3,2307.7,1.08332972]
["bitfinex","ETHUSD",1769960455791,0.11550873,2309.3,2307.8,14.5]
["bitfinex","ETHUSD",1769960456192,0.01310873,2309.5,2307.8,14.5]
["bitfinex","ETHUSD",1769960456395,0.01310873,2309.0,2307.8,14.5]
["bitfinex","ETHUSD",1769960456593,0.1024,2309.0,2307.8,14.5]
["bitfinex","ETHUSD",1769960457313,0.1024,2309.0,2307.8,15.58324309]
["bitfinex","ETHUSD",1769960457717,0.01310873,2309.3,2307.8,15.58324309]
["bitfinex","ETHUSD",1769960457903,0.2335703,2309.3,2307.8,15.58324309]
["bitfinex","ETHUSD",1769960458104,5.0,2308.5,2307.8,15.58324309]
["bitfinex","ETHUSD",1769960459013,0.2335703,2309.4,2307.8,15.58324309]
["bitfinex","ETHUSD",1769960459200,0.01310873,2310.1,2307.8,15.58324309]
["bitfinex","ETHUSD",1769960459401,0.01310873,2309.8,2307.8,15.58324309]
["bitfinex","ETHUSD",1769960459596,0.01310873,2309.4,2307.8,14.5]
["bitfinex","ETHUSD",1769960459928,0.01310873,2309.1,2307.8,14.5]
["bitfinex","ETHUSD",1769960460133,0.24667903,2309.0,2307.8,14.5]
["bitfinex","ETHUSD",1769960460430,0.24667903,2309.0,2307.4,4.33476896]
["bitfinex","ETHUSD",1769960460431,0.1024,2308.5,2307.4,0.001]
["bitfinex","ETHUSD",1769960460728,0.24667903,2308.2,2307.4,0.001]
["bitfinex","ETHUSD",1769960460927,0.2335703,2307.4,2305.6,18.01569622]
["bitfinex","ETHUSD",1769960461134,0.2335703,2307.0,2305.2,0.908]
["bitfinex","ETHUSD",1769960461322,0.01310873,2308.2,2306.8,1.0837411]
["bitfinex","ETHUSD",1769960461632,0.1024,2308.9,2307.6,0.001]
["bitfinex","ETHUSD",1769960461928,0.01420873,2308.4,2307.6,0.001]
["bitfinex","ETHUSD",1769960462096,0.01310873,2308.2,2307.4,0.001]
["bitfinex","ETHUSD",1769960462297,0.01310873,2307.9,2306.6,0.908]
["bitfinex","ETHUSD",1769960462517,0.01310873,2308.2,2306.6,0.908]
["bitfinex","ETHUSD",1769960462718,0.01420873,2308.4,2306.6,0.908]
["bitfinex","ETHUSD",1769960462936,0.11550873,2307.8,2306.4,0.001]
["bitfinex","ETHUSD",1769960463224,0.01310873,2308.0,2306.4,0.001]
["bitfinex","ETHUSD",1769960463424,0.2335703,2308.3,2306.5,1.08389334]
["bitfinex","ETHUSD",1769960464143,0.0011,2308.4,2306.5,14.76243925]
["bitfinex","ETHUSD",1769960464531,0.01310873,2308.2,2306.6,14.5]
["bitfinex","ETHUSD",1769960464840,0.2335703,2307.8,2306.6,14.5]
["bitfinex","ETHUSD",1769960465024,0.01420873,2308.4,2306.6,14.5]
["bitfinex","ETHUSD",1769960465198,0.1024,2308.2,2306.6,14.5]
["bitfinex","ETHUSD",1769960465402,0.01420873,2308.4,2306.7,1.08379936]
["bitfinex","ETHUSD",1769960465606,0.0011,2308.4,2306.7,1.08379936]
["bitfinex","ETHUSD",1769960465871,0.0011,2308.4,2306.7,14.76234527]
["bitfinex","ETHUSD",1769960466001,0.0011,2308.4,2306.9,13.67854591]
["bitfinex","ETHUSD",1769960466513,0.0011,2308.4,2307.0,28.17854591]
["bitfinex","ETHUSD",1769960466720,0.0011,2308.4,2307.1,13.67854591]
["bitfinex","ETHUSD",1769960467049,9.0,2307.8,2307.0,14.5]
["bitfinex","ETHUSD",1769960467454,9.0,2307.8,2307.1,1.08361146]
["bitfinex","ETHUSD",1769960467624,9.0,2307.8,2307.0,15.58364885]
["bitfinex","ETHUSD",1769960467826,9.0,2307.8,2307.0,14.5]
["bitfinex","ETHUSD",1769960468144,9.0,2307.8,2306.6,0.908]
["bitfinex","ETHUSD",1769960468456,0.01310873,2307.6,2306.4,0.001]
["bitfinex","ETHUSD",1769960468622,0.01310873,2307.5,2306.4,0.001]
["bitfinex","ETHUSD",1769960468816,9.0,2307.8,2306.4,0.001]
["bitfinex","ETHUSD",1769960469047,9.0,2307.8,2306.8,1.08371982]
["bitfinex","ETHUSD",1769960469249,0.2335703,2307.7,2306.4,0.001]
["bitfinex","ETHUSD",1769960469458,0.24667903,2307.7,2306.4,0.001]
["bitfinex","ETHUSD",1769960469758,0.11550873,2307.4,2306.4,0.001]
["bitfinex","ETHUSD",1769960469928,0.2335703,2306.9,2305.8,1.08422113]
["bitfinex","ETHUSD",1769960470128,0.2335703,2307.5,2305.8,1.08422113]
["bitfinex","ETHUSD",1769960470327,9.0,2307.8,2305.9,0.908]
["bitfinex","ETHUSD",1769960470554,9.0,2307.8,2305.0,4.33831552]
["bitfinex","ETHUSD",1769960470555,9.48884627,2307.4,2305.0,4.33831552]
["bitfinex","ETHUSD",1769960470760,0.01310873,2306.8,2305.2,1.08448159]
["bitfinex","ETHUSD",1769960470943,0.01310873,2306.4,2305.0,1.08456886]
["bitfinex","ETHUSD",1769960471252,0.2335703,2305.8,2304.5,1.08480641]
["bitfinex","ETHUSD",1769960471551,0.01310873,2305.3,2304.0,1.08506944]
["bitfinex","ETHUSD",1769960471858,0.24667903,2305.7,2303.9,4.43800905]
["bitfinex","ETHUSD",1769960471859,0.01310873,2306.3,2303.9,1.18271879]
["bitfinex","ETHUSD",1769960472025,1.10572977,2306.5,2303.9,15.18962149]
["bitfinex","ETHUSD",1769960472026,0.1024,2306.4,2303.9,15.18962149]
["bitfinex","ETHUSD",1769960472219,0.01310873,2306.0,2303.9,16.08451276]
["bitfinex","ETHUSD",1769960472538,0.1024,2306.5,2304.3,13.99379397]
["bitfinex","ETHUSD",1769960472737,0.01310873,2307.0,2304.3,13.99379397]
["bitfinex","ETHUSD",1769960472738,14.65036871,2307.4,2304.7,0.11550873]
["bitfinex","ETHUSD",1769960472938,0.01310873,2307.2,2305.0,13.99379397]
["bitfinex","ETHUSD",1769960473157,0.01310873,2307.2,2304.5,0.01310873]
["bitfinex","ETHUSD",1769960473158,0.01310873,2306.8,2304.5,0.01310873]
["bitfinex","ETHUSD",1769960473321,9.501955,2307.1,2304.7,14.90179397]
["bitfinex","ETHUSD",1769960473518,0.01310873,2307.2,2304.8,1.08469281]
["bitfinex","ETHUSD",1769960473747,0.01310873,2307.2,2304.8,15.07848678]
["bitfinex","ETHUSD",1769960473960,0.1024,2307.4,2305.3,13.99379397]
["bitfinex","ETHUSD",1769960474122,0.01310873,2307.3,2305.3,13.99379397]
["bitfinex","ETHUSD",1769960474320,0.01310873,2307.1,2305.0,0.01310873]
["bitfinex","ETHUSD",1769960474528,0.01310873,2307.2,2305.0,0.01310873]
["bitfinex","ETHUSD",1769960474722,0.01310873,2307.0,2305.0,0.01310873]
["bitfinex","ETHUSD",1769960474949,0.01310873,2306.8,2304.9,0.001]
["bitfinex","ETHUSD",1769960475157,0.1024,2306.9,2304.9,0.001]
["bitfinex","ETHUSD",1769960475324,0.34907903,2306.9,2304.9,0.001]
["bitfinex","ETHUSD",1769960475727,0.92110873,2307.0,2304.9,0.001]
["bitfinex","ETHUSD",1769960475728,9.01310873,2307.8,2305.3,13.99379397]
["bitfinex","ETHUSD",1769960475954,0.01310873,2307.4,2305.3,13.99379397]
["bitfinex","ETHUSD",1769960476123,0.01310873,2307.0,2304.9,0.01410873]
["bitfinex","ETHUSD",1769960476331,0.11550873,2306.5,2304.9,0.001]
["bitfinex","ETHUSD",1769960476533,13.55774767,2307.1,2304.9,0.001]
["bitfinex","ETHUSD",1769960476761,0.11550873,2307.0,2304.9,0.001]
["bitfinex","ETHUSD",1769960476926,0.01310873,2306.9,2304.9,0.001]
["bitfinex","ETHUSD",1769960477263,0.2335703,2306.7,2304.9,0.001]
["bitfinex","ETHUSD",1769960477474,0.11550873,2306.8,2304.9,0.001]
["bitfinex","ETHUSD",1769960477475,0.1024,2306.8,2304.9,0.001]
["bitfinex","ETHUSD",1769960477633,0.2335703,2306.7,2304.9,0.001]
["bitfinex","ETHUSD",1769960477834,0.1024,2306.8,2304.9,0.001]
["bitfinex","ETHUSD",1769960478439,9.0,2307.8,2306.2,13.99379397]
["bitfinex","ETHUSD",1769960478632,9.0,2307.8,2306.3,0.908]
["bitfinex","ETHUSD",1769960478829,9.0,2307.8,2306.3,14.90179397]
["bitfinex","ETHUSD",1769960479252,0.0011,2308.2,2306.5,13.99379397]
["bitfinex","ETHUSD",1769960479761,0.0011,2308.2,2306.6,1.08384635]
["bitfinex","ETHUSD",1769960479963,0.01310873,2308.1,2306.5,1.08386867]
["bitfinex","ETHUSD",1769960480130,0.01310873,2308.0,2306.5,1.08386867]
["bitfinex","ETHUSD",1769960480460,0.0011,2308.2,2306.5,15.07766264]
["bitfinex","ETHUSD",1769960482760,0.01310873,2308.1,2306.5,1.08386867]
["bitfinex","ETHUSD",1769960482960,0.0011,2308.2,2306.5,1.08386867]
["bitfinex","ETHUSD",1769960483266,0.0011,2308.2,2306.5,15.07766264]
["bitfinex","ETHUSD",1769960485165,0.0011,2308.2,2306.5,1.08386867]
["bitfinex","ETHUSD",1769960486062,0.0011,2308.2,2306.4,4.33557337]
["bitfinex","ETHUSD",1769960486662,0.01420873,2308.2,2306.4,4.33557337]
["bitfinex","ETHUSD",1769960487467,0.0011,2308.2,2306.4,4.33557337]
["bitfinex","ETHUSD",1769960488165,0.01420873,2308.2,2306.4,4.33557337]
["bitfinex","ETHUSD",1769960488742,0.01310873,2308.1,2306.4,4.33557337]
["bitfinex","ETHUSD",1769960489142,0.0011,2308.2,2306.4,4.33557337]
["bitfinex","ETHUSD",1769960489471,0.0011,2308.2,2306.7,0.001]
["bitfinex","ETHUSD",1769960490168,0.0011,2308.2,2306.7,14.0079027]
["bitfinex","ETHUSD",1769960490335,0.0011,2308.2,2306.8,14.0069027]
["bitfinex","ETHUSD",1769960491142,0.0011,2308.2,2306.7,0.001]
["bitfinex","ETHUSD",1769960491755,0.0011,2308.2,2306.7,14.0079027]
["bitfinex","ETHUSD",1769960491951,0.0011,2308.2,2306.9,1.0837054]
["bitfinex","ETHUSD",1769960493163,0.0011,2308.2,2306.8,1.08373131]
["bitfinex","ETHUSD",1769960493416,0.01310873,2308.1,2306.7,0.001]
["bitfinex","ETHUSD",1769960493550,0.24667903,2307.5,2306.2,1.08403322]
["bitfinex","ETHUSD",1769960493756,0.24667903,2307.5,2305.9,4.33668756]
["bitfinex","ETHUSD",1769960494057,0.1024,2307.6,2305.7,4.33694307]
["bitfinex","ETHUSD",1769960494253,0.24667903,2307.5,2305.7,4.33694307]
["bitfinex","ETHUSD",1769960494590,0.11550873,2307.8,2305.7,4.33694307]
["bitfinex","ETHUSD",1769960494801,0.01310873,2307.7,2305.7,4.33694307]
["bitfinex","ETHUSD",1769960494955,1.36863651,2307.7,2305.7,4.33694307]
["bitfinex","ETHUSD",1769960495484,0.0011,2308.2,2306.1,13.99379397]
["bitfinex","ETHUSD",1769960495992,0.0011,2308.2,2306.4,13.99379397]
["bitfinex","ETHUSD",1769960496175,0.0011,2308.2,2306.5,0.908]
["bitfinex","ETHUSD",1769960496777,0.1024,2308.1,2306.5,0.908]
["bitfinex","ETHUSD",1769960497461,0.2335703,2307.8,2306.5,0.908]
["bitfinex","ETHUSD",1769960497789,0.2335703,2307.8,2306.3,1.08398733]
["bitfinex","ETHUSD",1769960497986,0.2335703,2307.8,2305.8,1.08422239]
["bitfinex","ETHUSD",1769960497987,0.01310873,2307.6,2305.8,1.08422239]
["bitfinex","ETHUSD",1769960498195,0.01310873,2307.3,2305.8,1.08422239]
["bitfinex","ETHUSD",1769960498371,0.01310873,2307.4,2305.8,1.08422239]
["bitfinex","ETHUSD",1769960498763,0.11550873,2307.5,2305.8,1.08422239]
["bitfinex","ETHUSD",1769960498959,0.01310873,2307.1,2305.8,1.08422239]
["bitfinex","ETHUSD",1769960499496,0.11550873,2306.9,2305.7,1.08426195]
["bitfinex","ETHUSD",1769960499699,0.1024,2307.0,2305.7,1.08426195]
["bitfinex","ETHUSD",1769960500302,0.1024,2307.0,2305.2,4.3379405]
["bitfinex","ETHUSD",1769960501105,0.1024,2307.1,2305.2,4.3379405]
["bitfinex","ETHUSD",1769960501417,0.24667903,2307.0,2305.1,1.08455164]
["bitfinex","ETHUSD",1769960501575,0.01310873,2306.9,2305.1,1.08455164]
["bitfinex","ETHUSD",1769960501972,13.80482461,2306.8,2305.1,1.08455164]
["bitfinex","ETHUSD",1769960502192,9.54783157,2307.1,2305.1,1.08455164]
["bitfinex","ETHUSD",1769960502193,9.53472284,2307.1,2305.1,1.08455164]
["bitfinex","ETHUSD",1769960502396,0.1024,2307.0,2305.1,1.08455164]
["bitfinex","ETHUSD",1769960502601,0.1024,2307.0,2305.1,13.77331106]
["bitfinex","ETHUSD",1769960502981,13.45574558,2307.3,2305.1,13.77331106]
["bitfinex","ETHUSD",1769960503189,0.1024,2307.1,2305.1,13.77331106]
["bitfinex","ETHUSD",1769960503380,0.1024,2307.1,2305.9,0.001]
["bitfinex","ETHUSD",1769960503807,13.46885431,2307.8,2305.9,0.001]
["bitfinex","ETHUSD",1769960504007,0.01310873,2307.4,2305.9,0.001]
["bitfinex","ETHUSD",1769960504210,13.45574558,2307.0,2305.9,0.001]
["bitfinex","ETHUSD",1769960504389,0.01310873,2307.2,2305.9,0.001]
["bitfinex","ETHUSD",1769960504390,0.2335703,2307.2,2305.9,0.001]
["bitfinex","ETHUSD",1769960504915,0.01310873,2307.1,2305.9,0.001]
["bitfinex","ETHUSD",1769960505214,0.2335703,2307.2,2305.9,0.001]
["bitfinex","ETHUSD",1769960505788,0.01310873,2306.9,2305.9,0.001]
["bitfinex","ETHUSD",1769960506306,13.30377366,2307.0,2305.9,0.001]
["bitfinex","ETHUSD",1769960506503,0.2335703,2306.8,2305.9,0.001]
["bitfinex","ETHUSD",1769960506880,0.1024,2307.3,2305.9,0.001]
["bitfinex","ETHUSD",1769960507091,0.01420873,2308.0,2305.9,0.001]
["bitfinex","ETHUSD",1769960507305,0.01420873,2308.0,2306.0,14.20968523]
["bitfinex","ETHUSD",1769960507306,0.0011,2308.0,2306.0,14.20968523]
["bitfinex","ETHUSD",1769960507881,0.0011,2308.0,2306.9,0.01310873]
["bitfinex","ETHUSD",1769960508081,0.0011,2308.0,2306.8,13.30168523]
["bitfinex","ETHUSD",1769960508291,0.0011,2308.0,2306.2,13.31479396]
["bitfinex","ETHUSD",1769960508514,0.0011,2308.0,2306.4,13.30168523]
["bitfinex","ETHUSD",1769960509414,0.0011,2308.0,2306.6,13.30168523]
["bitfinex","ETHUSD",1769960509594,0.0011,2308.0,2306.8,13.30168523]
["bitfinex","ETHUSD",1769960510108,0.0011,2308.2,2307.0,13.31479396]
["bitfinex","ETHUSD",1769960510283,0.0011,2308.2,2307.1,0.908]
["bitfinex","ETHUSD",1769960510482,0.0011,2308.2,2307.2,1.08356449]
["bitfinex","ETHUSD",1769960513284,0.0011,2308.2,2307.1,0.908]
["bitfinex","ETHUSD",1769960513489,0.0011,2308.2,2307.1,1.08360793]
["bitfinex","ETHUSD",1769960514489,0.0011,2308.2,2307.0,4.33444584]
["bitfinex","ETHUSD",1769960514684,0.0011,2308.2,2307.1,13.30168523]
["bitfinex","ETHUSD",1769960514890,0.0011,2308.4,2307.1,13.30168523]
["bitfinex","ETHUSD",1769960515086,0.0011,2308.4,2307.1,13.31479396]
["bitfinex","ETHUSD",1769960515713,0.0011,2308.4,2307.2,0.908]
["bitfinex","ETHUSD",1769960516402,0.0011,2308.4,2307.2,0.92110873]
["bitfinex","ETHUSD",1769960516600,0.0011,2308.4,2307.3,1.08351753]
["bitfinex","ETHUSD",1769960517219,0.0011,2308.4,2306.9,17.63575535]
["bitfinex","ETHUSD",1769960517220,0.3359703,2308.2,2306.8,1.08372701]
["bitfinex","ETHUSD",1769960517424,0.01310873,2307.8,2306.2,0.908]
["bitfinex","ETHUSD",1769960517588,0.01310873,2307.9,2306.3,1.08395972]
["bitfinex","ETHUSD",1769960517795,0.01310873,2307.7,2306.3,1.0839539]
["bitfinex","ETHUSD",1769960517999,0.01310873,2307.7,2306.4,1.08393485]
["bitfinex","ETHUSD",1769960518318,0.01310873,2307.7,2305.9,0.001]
["bitfinex","ETHUSD",1769960518319,0.1024,2307.3,2305.9,0.001]
["bitfinex","ETHUSD",1769960518496,0.1024,2306.7,2305.9,0.001]
["bitfinex","ETHUSD",1769960518896,0.2335703,2306.6,2305.6,0.001]
["bitfinex","ETHUSD",1769960519097,1.33037737,2306.6,2305.6,0.001]
["bitfinex","ETHUSD",1769960519297,9.54783157,2307.6,2305.6,0.001]
["bitfinex","ETHUSD",1769960519519,1.09335801,2308.0,2305.6,0.001]
["bitfinex","ETHUSD",1769960519520,0.0011,2308.0,2305.9,0.01310873]
["bitfinex","ETHUSD",1769960519717,0.0011,2308.0,2306.2,0.01310873]
["bitfinex","ETHUSD",1769960520137,0.0011,2308.0,2306.5,13.31479396]
["bitfinex","ETHUSD",1769960520425,0.0011,2308.0,2306.3,0.01310873]
["bitfinex","ETHUSD",1769960520635,0.0011,2308.0,2306.4,1.08394033]
["bitfinex","ETHUSD",1769960520838,0.0011,2308.0,2306.4,1.09704906]
["bitfinex","ETHUSD",1769960520994,0.0011,2308.4,2307.1,0.01310873]
["bitfinex","ETHUSD",1769960521196,0.0011,2308.4,2307.2,0.92110873]
["bitfinex","ETHUSD",1769960521525,0.0011,2308.4,2307.2,0.908]
["bitfinex","ETHUSD",1769960522224,0.0011,2308.4,2307.2,14.20968523]
["bitfinex","ETHUSD",1769960522434,0.0011,2308.6,2307.4,13.31479396]
["bitfinex","ETHUSD",1769960522589,0.0011,2308.6,2307.5,1.08342361]
["bitfinex","ETHUSD",1769960523193,0.0011,2309.2,2307.7,13.31479396]
["bitfinex","ETHUSD",1769960523513,0.0011,2309.2,2308.1,0.01310873]
["bitfinex","ETHUSD",1769960523834,0.0011,2309.2,2308.2,0.92110873]
["bitfinex","ETHUSD",1769960524236,0.0011,2309.6,2308.4,0.01310873]
["bitfinex","ETHUSD",1769960524434,0.0011,2309.6,2308.5,0.01310873]
["bitfinex","ETHUSD",1769960524599,0.0011,2309.6,2308.6,1.09601611]
["bitfinex","ETHUSD",1769960525103,0.0011,2309.6,2308.6,1.08290738]
["bitfinex","ETHUSD",1769960525835,0.0011,2310.2,2308.7,13.31479396]
["bitfinex","ETHUSD",1769960525998,0.0011,2310.2,2308.8,13.31479396]
["bitfinex","ETHUSD",1769960526200,12.95579463,2311.6,2309.5,0.01310873]
["bitfinex","ETHUSD",1769960526429,1.29557946,2311.5,2309.7,0.01310873]
["bitfinex","ETHUSD",1769960526616,1.29557946,2311.5,2310.1,1.08220423]
["bitfinex","ETHUSD",1769960526818,0.0011,2311.6,2310.1,1.08220423]
["bitfinex","ETHUSD",1769960526819,12.95579463,2311.6,2310.1,1.08220423]
["bitfinex","ETHUSD",1769960526999,12.95579463,2311.6,2310.0,4.32881693]
["bitfinex","ETHUSD",1769960527000,0.11550873,2311.5,2310.0,1.0822195]
["bitfinex","ETHUSD",1769960527199,0.01310873,2311.4,2310.0,1.0822195]
["bitfinex","ETHUSD",1769960527399,0.01310873,2311.4,2309.9,4.32917034]
["bitfinex","ETHUSD",1769960527400,13.38323005,2311.2,2309.7,4.32954611]
["bitfinex","ETHUSD",1769960527628,1.33963388,2311.1,2309.9,1.08229512]
["bitfinex","ETHUSD",1769960527796,1.33963388,2311.1,2309.9,1.08229008]
["bitfinex","ETHUSD",1769960527997,1.33963388,2311.1,2310.0,1.08225086]
["bitfinex","ETHUSD",1769960528197,13.38323005,2311.8,2310.0,1.08225086]
["bitfinex","ETHUSD",1769960528198,0.0011,2311.6,2310.0,1.08225086]
["bitfinex","ETHUSD",1769960528605,0.0011,2311.6,2310.3,1.08211054]
["bitfinex","ETHUSD",1769960529916,0.0011,2311.6,2310.4,0.01310873]
["bitfinex","ETHUSD",1769960530137,9.53472284,2312.8,2310.7,0.01310873]
["bitfinex","ETHUSD",1769960530441,13.37012132,2313.1,2311.1,0.01310873]
["bitfinex","ETHUSD",1769960530613,1.338323,2313.0,2311.1,0.01310873]
["bitfinex","ETHUSD",1769960530809,1.338323,2313.0,2311.2,1.09479789]
["bitfinex","ETHUSD",1769960531011,1.338323,2313.0,2311.4,0.01310873]
["bitfinex","ETHUSD",1769960531212,13.37012132,2313.7,2311.7,0.01310873]
["bitfinex","ETHUSD",1769960531447,0.0011,2313.9,2312.2,0.01310873]
["bitfinex","ETHUSD",1769960531622,0.0011,2313.9,2312.6,0.01310873]
["bitfinex","ETHUSD",1769960531813,0.0011,2313.9,2312.7,0.92010873]
["bitfinex","ETHUSD",1769960532014,0.0011,2313.9,2312.8,0.907]
["bitfinex","ETHUSD",1769960532638,22.90484416,2315.5,2313.3,0.01310873]
["bitfinex","ETHUSD",1769960532851,13.38323005,2314.9,2313.3,1.08070712]
["bitfinex","ETHUSD",1769960533052,13.37012132,2314.2,2312.4,0.01310873]
["bitfinex","ETHUSD",1769960533218,0.01310873,2313.7,2311.7,0.01310873]
["bitfinex","ETHUSD",1769960533422,0.01310873,2313.7,2311.6,0.907]
["bitfinex","ETHUSD",1769960533423,0.1024,2313.3,2311.6,0.907]
["bitfinex","ETHUSD",1769960533624,0.01310873,2313.6,2312.3,1.081171]
["bitfinex","ETHUSD",1769960533936,0.0011,2312.6,2311.9,1.08136165]
["bitfinex","ETHUSD",1769960534121,0.01310873,2315.1,2311.9,13.74585181]
["bitfinex","ETHUSD",1769960534122,13.37012132,2314.4,2311.9,13.74585181]
["bitfinex","ETHUSD",1769960534327,0.01310873,2315.1,2311.9,13.74585181]
["bitfinex","ETHUSD",1769960534328,13.38323005,2314.9,2312.4,0.01310873]
["bitfinex","ETHUSD",1769960534513,13.38323005,2314.4,2312.4,0.907]
["bitfinex","ETHUSD",1769960534715,0.1024,2314.7,2312.5,1.08108108]
["bitfinex","ETHUSD",1769960534909,1.338323,2314.8,2312.5,1.09418981]
["bitfinex","ETHUSD",1769960535153,13.38323005,2315.6,2313.3,0.01310873]
["bitfinex","ETHUSD",1769960535309,13.38323005,2315.6,2313.1,0.01310873]
["bitfinex","ETHUSD",1769960535310,0.01310873,2315.0,2312.9,0.01310873]
["bitfinex","ETHUSD",1769960535634,0.01310873,2315.0,2312.6,0.01310873]
["bitfinex","ETHUSD",1769960535635,0.01310873,2314.7,2312.6,0.01310873]
["bitfinex","ETHUSD",1769960535818,0.01310873,2314.6,2312.6,0.01310873]
["bitfinex","ETHUSD",1769960536017,0.2335703,2314.4,2312.6,0.01310873]
["bitfinex","ETHUSD",1769960536217,0.1024,2314.1,2312.5,1.08108108]
["bitfinex","ETHUSD",1769960536428,2.42910319,2314.1,2312.5,1.08108108]
["bitfinex","ETHUSD",1769960536713,0.2335703,2313.6,2311.6,4.33902865]
["bitfinex","ETHUSD",1769960536918,0.01310873,2313.5,2312.0,4.32522633]
["bitfinex","ETHUSD",1769960537225,0.1024,2313.6,2312.2,1.08121799]
["bitfinex","ETHUSD",1769960537554,0.1024,2313.4,2312.2,1.08121799]
["bitfinex","ETHUSD",1769960537756,0.11550873,2313.4,2312.2,1.08121799]
["bitfinex","ETHUSD",1769960538055,0.1024,2313.4,2312.2,1.08121799]
["bitfinex","ETHUSD",1769960538274,13.37012132,2313.8,2312.2,1.08121814]
["bitfinex","ETHUSD",1769960538439,0.2335703,2313.6,2312.2,1.08121814]
["bitfinex","ETHUSD",1769960538750,0.2335703,2313.6,2311.7,4.32579533]
["bitfinex","ETHUSD",1769960539333,0.24667903,2313.6,2311.7,4.32579533]
["bitfinex","ETHUSD",1769960539535,0.2335703,2313.6,2311.7,4.32579533]
["bitfinex","ETHUSD",1769960540753,13.38323005,2313.4,2311.5,4.32582082]
["bitfinex","ETHUSD",1769960541065,0.1024,2313.1,2311.5,4.32582082]
["bitfinex","ETHUSD",1769960541565,0.2335703,2313.6,2311.5,17.00341971]
["bitfinex","ETHUSD",1769960541752,0.1024,2313.5,2311.6,12.67759889]
["bitfinex","ETHUSD",1769960542135,0.1024,2313.5,2311.6,0.01310873]
["bitfinex","ETHUSD",1769960542527,0.2335703,2313.6,2311.6,0.01310873]
["bitfinex","ETHUSD",1769960542962,0.1024,2313.5,2311.7,1.0814552]
["bitfinex","ETHUSD",1769960543441,0.01310873,2313.9,2311.7,1.0814552]
["bitfinex","ETHUSD",1769960543442,0.01310873,2314.3,2311.7,1.0814552]
["bitfinex","ETHUSD",1769960543633,0.1024,2313.6,2311.7,1.0814552]
["bitfinex","ETHUSD",1769960543834,0.11550873,2313.6,2311.9,1.1]
["bitfinex","ETHUSD",1769960544140,0.1024,2313.6,2311.9,1.1]
["bitfinex","ETHUSD",1769960544650,0.2335703,2313.7,2311.9,1.1]
["bitfinex","ETHUSD",1769960544871,0.2335703,2313.7,2312.1,1.08126811]
["bitfinex","ETHUSD",1769960545341,0.0011,2312.9,2312.1,1.08126811]
["bitfinex","ETHUSD",1769960545747,0.0011,2312.9,2312.2,14.5]
["bitfinex","ETHUSD",1769960547061,0.0011,2312.9,2312.3,1.08117458]
["bitfinex","ETHUSD",1769960548249,0.0011,2312.9,2312.2,1.08121793]
["bitfinex","ETHUSD",1769960548775,0.0011,2312.9,2312.1,1.0812548]
["bitfinex","ETHUSD",1769960548934,0.0011,2312.9,2312.0,1.08127812]
["bitfinex","ETHUSD",1769960549136,0.0011,2312.9,2311.9,4.32533497]
["bitfinex","ETHUSD",1769960549557,0.2346703,2312.9,2311.4,0.906]
["bitfinex","ETHUSD",1769960549744,13.37012132,2312.8,2310.8,4.32749996]
["bitfinex","ETHUSD",1769960549948,13.37012132,2312.8,2311.8,1.08139076]
["bitfinex","ETHUSD",1769960550147,0.0011,2312.9,2311.8,1.08139076]
["bitfinex","ETHUSD",1769960550346,0.0011,2312.9,2311.9,0.91910873]
["bitfinex","ETHUSD",1769960550550,0.0011,2312.9,2312.0,0.01310873]
["bitfinex","ETHUSD",1769960550876,4.8035703,2313.5,2311.8,1.08139076]
["bitfinex","ETHUSD",1769960551179,0.2335703,2313.1,2311.6,4.32582815]
["bitfinex","ETHUSD",1769960551539,0.2335703,2313.1,2311.7,14.5]
["bitfinex","ETHUSD",1769960552674,0.01310873,2313.5,2311.7,14.5]
["bitfinex","ETHUSD",1769960552675,13.37012132,2313.7,2311.7,14.5]
["bitfinex","ETHUSD",1769960552975,0.1024,2313.5,2311.8,0.906]
["bitfinex","ETHUSD",1769960553481,0.1024,2313.8,2311.9,1.09447038]
["bitfinex","ETHUSD",1769960553643,0.1024,2313.8,2312.0,0.01310873]
["bitfinex","ETHUSD",1769960553969,0.906,2314.4,2312.3,12.67759889]
["bitfinex","ETHUSD",1769960554140,13.37012132,2313.8,2312.1,1.1]
["bitfinex","ETHUSD",1769960554342,0.1024,2313.4,2312.1,1.1]
["bitfinex","ETHUSD",1769960554648,0.1024,2313.4,2311.2,0.01310873]
["bitfinex","ETHUSD",1769960554649,0.2335703,2312.9,2311.2,0.01310873]
["bitfinex","ETHUSD",1769960554858,0.2335703,2313.1,2311.2,0.01310873]
["bitfinex","ETHUSD",1769960554859,0.2335703,2313.0,2311.8,1.08139868]
["bitfinex","ETHUSD",1769960555245,0.2335703,2313.0,2311.1,17.00452524]
["bitfinex","ETHUSD",1769960555246,13.70609162,2312.5,2310.4,4.32823702]
["bitfinex","ETHUSD",1769960555569,0.01310873,2312.3,2310.6,1.08197005]
["bitfinex","ETHUSD",1769960555769,0.01310873,2312.1,2310.7,14.5]
["bitfinex","ETHUSD",1769960556004,0.01310873,2312.0,2310.7,14.5]
["bitfinex","ETHUSD",1769960556170,0.01310873,2311.9,2310.5,1.08198115]
["bitfinex","ETHUSD",1769960556475,0.24667903,2311.6,2310.3,0.906]
["bitfinex","ETHUSD",1769960556646,0.24667903,2311.6,2310.4,14.5]
["bitfinex","ETHUSD",1769960556844,0.01310873,2311.3,2309.4,1.41678071]
["bitfinex","ETHUSD",1769960557168,0.1024,2311.5,2310.5,1.0820145]
["bitfinex","ETHUSD",1769960557372,0.2335703,2311.4,2309.9,1.08229793]
["bitfinex","ETHUSD",1769960557575,0.2335703,2311.4,2310.9,0.001]
["bitfinex","ETHUSD",1769960557743,0.2335703,2311.4,2309.9,1.08229793]
["bitfinex","ETHUSD",1769960558166,13.37012132,2311.9,2310.6,0.001]
["bitfinex","ETHUSD",1769960558369,13.68389179,2311.4,2309.4,1.11188404]
["bitfinex","ETHUSD",1769960558688,0.1024,2309.3,2308.0,1.08318351]
["bitfinex","ETHUSD",1769960558856,0.1024,2309.3,2307.8,1.0842691]
["bitfinex","ETHUSD",1769960558857,0.1024,2308.9,2307.8,1.0842691]
["bitfinex","ETHUSD",1769960559185,0.2335703,2308.8,2307.8,1.08425447]
["bitfinex","ETHUSD",1769960559364,0.2335703,2309.1,2307.8,0.001]
["bitfinex","ETHUSD",1769960559673,0.01310873,2308.8,2307.8,0.001]
["bitfinex","ETHUSD",1769960559874,0.01310873,2308.7,2307.8,0.001]
["bitfinex","ETHUSD",1769960560090,0.01310873,2308.6,2307.2,15.58353096]
["bitfinex","ETHUSD",1769960560244,0.01310873,2308.5,2307.2,15.58353096]
["bitfinex","ETHUSD",1769960560451,0.01310873,2308.8,2307.2,15.58353096]
["bitfinex","ETHUSD",1769960560787,0.24667903,2308.9,2307.2,15.58353096]
["bitfinex","ETHUSD",1769960560788,0.2335703,2308.9,2307.2,15.58353096]
["bitfinex","ETHUSD",1769960561079,0.1024,2309.6,2307.3,13.44748704]
["bitfinex","ETHUSD",1769960561246,0.1024,2309.4,2307.4,14.54748704]
["bitfinex","ETHUSD",1769960561447,0.2335703,2309.3,2307.5,1.08342361]
["bitfinex","ETHUSD",1769960561645,0.2335703,2309.1,2307.6,0.907]
["bitfinex","ETHUSD",1769960561849,0.2335703,2309.1,2307.7,0.907]
["bitfinex","ETHUSD",1769960562962,0.11550873,2309.0,2307.7,0.907]
["bitfinex","ETHUSD",1769960563271,0.2335703,2308.9,2307.7,0.907]
["bitfinex","ETHUSD",1769960563514,1.47054005,2309.6,2307.8,1.08328278]
["bitfinex","ETHUSD",1769960563783,0.2335703,2309.3,2307.7,1.99030118]
["bitfinex","ETHUSD",1769960563950,0.1024,2309.0,2307.7,1.99030118]
["bitfinex","ETHUSD",1769960564382,0.11550873,2309.0,2307.7,1.08330118]
["bitfinex","ETHUSD",1769960564578,0.24667903,2308.9,2307.7,1.08330118]
["bitfinex","ETHUSD",1769960564778,0.2335703,2308.9,2307.7,1.08330118]
["bitfinex","ETHUSD",1769960565171,0.11550873,2309.4,2307.7,1.08330118]
["bitfinex","ETHUSD",1769960565482,0.2335703,2309.1,2307.6,4.33331888]
["bitfinex","ETHUSD",1769960565686,0.1024,2309.2,2307.6,4.33331888]
["bitfinex","ETHUSD",1769960565850,1.1078577,2310.9,2307.6,17.94258606]
["bitfinex","ETHUSD",1769960565851,14.12709037,2310.2,2307.6,17.94258606]
["bitfinex","ETHUSD",1769960566051,0.94859628,2309.9,2307.8,13.60926718]
["bitfinex","ETHUSD",1769960566364,0.01310873,2309.9,2307.9,0.907]
["bitfinex","ETHUSD",1769960566564,0.11550873,2309.9,2308.0,14.5]
["bitfinex","ETHUSD",1769960566758,0.01310873,2309.6,2308.0,15.407]
["bitfinex","ETHUSD",1769960566972,0.01310873,2309.4,2308.0,14.5]
["bitfinex","ETHUSD",1769960567148,0.01310873,2309.6,2308.0,14.5]
["bitfinex","ETHUSD",1769960567380,0.01310873,2309.5,2308.0,14.5]
["bitfinex","ETHUSD",1769960567609,0.01310873,2309.4,2308.0,1.08318567]
["bitfinex","ETHUSD",1769960567978,0.01310873,2309.3,2308.1,14.5]
["bitfinex","ETHUSD",1769960568185,0.1024,2309.5,2308.0,1.08317353]
["bitfinex","ETHUSD",1769960568412,0.11550873,2309.8,2308.0,1.08317353]
["bitfinex","ETHUSD",1769960568708,0.01310873,2309.7,2308.1,14.5]
["bitfinex","ETHUSD",1769960568880,13.31535015,2309.6,2308.0,1.08317353]
["bitfinex","ETHUSD",1769960569086,13.31535015,2309.6,2306.9,0.01310873]
["bitfinex","ETHUSD",1769960569087,0.11550873,2308.8,2306.6,13.60926718]
["bitfinex","ETHUSD",1769960569318,0.01310873,2308.7,2307.6,1.08337569]
["bitfinex","ETHUSD",1769960569484,0.01310873,2308.6,2307.2,4.33424628]
["bitfinex","ETHUSD",1769960569687,0.01310873,2308.5,2307.1,1.08361146]
["bitfinex","ETHUSD",1769960570208,0.30542119,2308.6,2307.1,1.08361146]
["bitfinex","ETHUSD",1769960571190,0.30542119,2308.6,2307.1,14.69287864]
["bitfinex","ETHUSD",1769960571397,0.30542119,2308.6,2308.2,0.001]
["bitfinex","ETHUSD",1769960572284,0.30542119,2308.6,2308.0,0.001]
["bitfinex","ETHUSD",1769960574483,0.2335703,2308.5,2307.0,0.001]
["bitfinex","ETHUSD",1769960574706,0.2335703,2308.5,2307.5,1.08342223]
["bitfinex","ETHUSD",1769960574906,0.2335703,2308.5,2307.5,1.08340067]
["bitfinex","ETHUSD",1769960575121,0.30542119,2308.6,2307.4,18.83386404]
["bitfinex","ETHUSD",1769960575122,0.30542119,2308.6,2307.8,1.08327338]
["bitfinex","ETHUSD",1769960575283,0.30542119,2308.6,2307.9,0.907]
["bitfinex","ETHUSD",1769960576115,0.30542119,2308.6,2308.0,1.0831889]
["bitfinex","ETHUSD",1769960576712,0.30542119,2308.6,2307.9,1.99020218]
["bitfinex","ETHUSD",1769960579232,0.22003675,2308.6,2307.9,1.99020218]
["bitfinex","ETHUSD",1769960579385,0.1024,2309.5,2307.9,1.99020218]
["bitfinex","ETHUSD",1769960579591,0.11550873,2309.3,2307.9,1.99020218]
["bitfinex","ETHUSD",1769960579790,0.24667903,2309.2,2307.9,1.99020218]
["bitfinex","ETHUSD",1769960580329,0.24667903,2309.2,2307.9,1.08320218]
["bitfinex","ETHUSD",1769960580530,0.01310873,2308.9,2307.4,0.908]
["bitfinex","ETHUSD",1769960580687,0.24667903,2308.8,2307.5,4.33368512]
["bitfinex","ETHUSD",1769960580893,0.2335703,2308.8,2307.5,4.33368512]
["bitfinex","ETHUSD",1769960581099,0.2335703,2308.6,2307.4,1.08343499]
["bitfinex","ETHUSD",1769960581321,0.1024,2308.7,2307.4,1.08343499]
["bitfinex","ETHUSD",1769960581710,0.1024,2308.7,2307.9,0.11620265]
["bitfinex","ETHUSD",1769960581911,0.1024,2309.2,2307.9,0.11620265]
["bitfinex","ETHUSD",1769960582116,0.1024,2309.2,2307.9,1.02420265]
["bitfinex","ETHUSD",1769960582424,9.7675809,2309.8,2307.9,1.02420265]
["bitfinex","ETHUSD",1769960582628,0.2947268,2309.8,2307.9,13.72546983]
["bitfinex","ETHUSD",1769960582924,0.24667903,2309.6,2308.0,1.9791889]
["bitfinex","ETHUSD",1769960583093,0.2947268,2309.8,2308.0,1.9791889]
["bitfinex","ETHUSD",1769960584224,0.1024,2309.5,2308.0,1.9791889]
["bitfinex","ETHUSD",1769960584413,0.1024,2309.6,2308.0,1.9791889]
["bitfinex","ETHUSD",1769960585207,0.0011,2309.0,2308.0,1.9791889]
["bitfinex","ETHUSD",1769960586065,0.0011,2309.2,2308.0,15.58845608]
["bitfinex","ETHUSD",1769960586228,0.2947268,2309.8,2308.1,13.62237591]
["bitfinex","ETHUSD",1769960586402,0.2947268,2309.8,2308.2,14.70926718]
["bitfinex","ETHUSD",1769960586802,0.2947268,2309.8,2308.3,1.08304813]
["bitfinex","ETHUSD",1769960587132,0.0011,2310.2,2308.6,13.62237591]
["bitfinex","ETHUSD",1769960587423,0.0011,2310.2,2308.8,13.60926718]
["bitfinex","ETHUSD",1769960587596,0.0011,2310.2,2309.0,12.80531272]
["bitfinex","ETHUSD",1769960589012,0.0011,2310.2,2309.1,1.0826729]
["bitfinex","ETHUSD",1769960589211,0.0011,2310.2,2309.1,13.88798562]
["bitfinex","ETHUSD",1769960589410,0.1024,2311.1,2309.1,13.88798562]
["bitfinex","ETHUSD",1769960589729,13.3183355,2311.1,2309.1,1.0826729]
["bitfinex","ETHUSD",1769960589937,0.2335703,2310.9,2309.2,0.907]
["bitfinex","ETHUSD",1769960590629,13.3183355,2311.1,2309.2,0.907]
["bitfinex","ETHUSD",1769960590837,0.1024,2311.0,2309.2,13.71231272]
["bitfinex","ETHUSD",1769960591047,0.30971703,2311.5,2309.3,13.88789185]
["bitfinex","ETHUSD",1769960591225,0.1024,2311.4,2309.3,13.88789185]
["bitfinex","ETHUSD",1769960591426,0.1024,2311.4,2309.3,13.90100058]
["bitfinex","ETHUSD",1769960591827,0.2335703,2311.3,2309.3,13.90100058]
["bitfinex","ETHUSD",1769960592621,0.2335703,2310.9,2309.3,1.08257913]
["bitfinex","ETHUSD",1769960592940,0.2335703,2310.7,2309.2,4.33031654]
["bitfinex","ETHUSD",1769960594903,0.1024,2310.2,2308.5,4.33174497]
["bitfinex","ETHUSD",1769960595126,13.66741453,2310.0,2308.4,1.08298969]
["bitfinex","ETHUSD",1769960595324,0.2335703,2309.8,2308.4,1.08298969]
["bitfinex","ETHUSD",1769960595523,13.5519058,2309.8,2308.4,1.08299719]
["bitfinex","ETHUSD",1769960595702,0.2335703,2309.6,2308.4,1.08299719]
["bitfinex","ETHUSD",1769960597047,0.2335703,2310.1,2308.1,4.33200485]
["bitfinex","ETHUSD",1769960597217,0.1024,2310.0,2308.2,0.001]
["bitfinex","ETHUSD",1769960597418,0.2335703,2309.9,2308.2,0.001]
["bitfinex","ETHUSD",1769960597624,0.2335703,2309.9,2308.3,1.1]
["bitfinex","ETHUSD",1769960597939,0.2335703,2310.1,2308.2,0.001]
["bitfinex","ETHUSD",1769960598239,0.1024,2310.0,2308.2,0.001]
["bitfinex","ETHUSD",1769960598736,0.1024,2309.8,2308.2,0.908]
["bitfinex","ETHUSD",1769960598936,0.1024,2309.8,2308.3,1.08304813]
["bitfinex","ETHUSD",1769960598937,0.2335703,2309.7,2308.3,1.08304813]
["bitfinex","ETHUSD",1769960599111,0.1024,2309.6,2308.3,1.08304813]
["bitfinex","ETHUSD",1769960599307,0.2335703,2309.5,2308.3,1.08304813]
["bitfinex","ETHUSD",1769960600127,0.01310873,2309.7,2308.3,1.08304813]
["bitfinex","ETHUSD",1769960600341,0.1024,2310.2,2308.3,1.08304813]
["bitfinex","ETHUSD",1769960600942,0.2335703,2310.2,2308.3,13.88836085]
["bitfinex","ETHUSD",1769960601110,0.0011,2310.5,2308.5,12.80531272]
["bitfinex","ETHUSD",1769960602011,0.0011,2310.5,2308.7,12.81842145]
["bitfinex","ETHUSD",1769960602212,0.0011,2310.5,2308.8,12.81842145]
["bitfinex","ETHUSD",1769960602614,0.0011,2310.5,2309.0,1.1]
["bitfinex","ETHUSD",1769960603140,13.56501453,2310.4,2309.0,1.0826833]
["bitfinex","ETHUSD",1769960603538,13.5519058,2310.4,2309.0,1.0826833]
["bitfinex","ETHUSD",1769960603751,1.36554058,2310.3,2309.0,1.0826833]
["bitfinex","ETHUSD",1769960604742,13.5519058,2309.8,2308.2,0.001]
["bitfinex","ETHUSD",1769960605235,0.55477323,2310.3,2309.0,12.80531272]
["bitfinex","ETHUSD",1769960605458,0.0011,2310.5,2309.4,0.01310873]
["bitfinex","ETHUSD",1769960605660,0.0011,2310.5,2309.2,0.01310873]
["bitfinex","ETHUSD",1769960605871,0.0011,2310.5,2309.1,0.92010873]
["bitfinex","ETHUSD",1769960605872,13.5519058,2310.4,2308.6,0.01310873]
["bitfinex","ETHUSD",1769960606101,13.3183355,2310.3,2308.3,0.01310873]
["bitfinex","ETHUSD",1769960606256,0.2335703,2310.1,2308.5,0.907]
["bitfinex","ETHUSD",1769960606444,13.5519058,2310.1,2308.3,0.01310873]
["bitfinex","ETHUSD",1769960606946,13.33144423,2310.0,2308.3,0.907]
["bitfinex","ETHUSD",1769960607164,0.1024,2309.9,2308.4,1.08300121]
["bitfinex","ETHUSD",1769960607338,1.43554442,2309.9,2308.4,1.08300121]
["bitfinex","ETHUSD",1769960607663,0.2335703,2309.8,2308.4,1.08300121]
["bitfinex","ETHUSD",1769960608368,0.1024,2309.7,2308.4,1.08300121]
["bitfinex","ETHUSD",1769960608571,13.5519058,2309.6,2308.3,1.08304626]
["bitfinex","ETHUSD",1769960608736,0.2335703,2309.4,2308.3,1.08301828]
["bitfinex","ETHUSD",1769960609768,1.36543058,2309.5,2308.2,0.001]
["bitfinex","ETHUSD",1769960609939,0.0011,2310.5,2308.5,12.81842145]
["bitfinex","ETHUSD",1769960610144,0.0011,2310.5,2308.9,0.01310873]
["bitfinex","ETHUSD",1769960610349,0.0011,2310.3,2309.0,0.92010873]
["bitfinex","ETHUSD",1769960611247,0.0011,2310.3,2309.0,0.907]
["bitfinex","ETHUSD",1769960611751,0.0011,2310.3,2309.1,1.0826729]
["bitfinex","ETHUSD",1769960612473,13.3194355,2310.3,2309.1,1.0826729]
["bitfinex","ETHUSD",1769960612673,13.3194355,2310.3,2309.0,1.98969435]
["bitfinex","ETHUSD",1769960612880,0.2335703,2309.8,2308.5,1.08293068]
["bitfinex","ETHUSD",1769960613049,0.2335703,2309.8,2308.6,1.08290525]
["bitfinex","ETHUSD",1769960613245,0.2335703,2309.2,2308.4,0.001]
["bitfinex","ETHUSD",1769960613449,0.1024,2309.3,2308.4,1.08296125]
["bitfinex","ETHUSD",1769960613648,1.44447355,2309.3,2308.4,4.33200017]
["bitfinex","ETHUSD",1769960613860,0.24667903,2309.8,2308.2,0.001]
["bitfinex","ETHUSD",1769960614077,0.11550873,2309.7,2308.2,0.001]
["bitfinex","ETHUSD",1769960614247,0.1024,2309.7,2308.2,0.001]
["bitfinex","ETHUSD",1769960614446,0.24667903,2309.8,2308.2,0.001]
["bitfinex","ETHUSD",1769960614447,0.2335703,2309.8,2308.2,0.001]
["bitfinex","ETHUSD",1769960614847,0.2335703,2309.4,2308.2,0.001]
["bitfinex","ETHUSD",1769960615049,0.1024,2309.5,2308.2,0.001]
["bitfinex","ETHUSD",1769960615375,0.0011,2310.3,2308.2,12.80631272]
["bitfinex","ETHUSD",1769960615575,0.0011,2310.3,2308.3,12.80531272]
["bitfinex","ETHUSD",1769960615780,0.0011,2310.3,2308.4,1.08300121]
["bitfinex","ETHUSD",1769960616479,0.1024,2309.6,2308.4,1.08300121]
["bitfinex","ETHUSD",1769960616682,0.11550873,2309.6,2308.4,1.08300121]
["bitfinex","ETHUSD",1769960618081,0.11550873,2309.6,2308.3,1.08301319]
["bitfinex","ETHUSD",1769960618378,1.4615149,2309.6,2308.3,1.08301319]
["bitfinex","ETHUSD",1769960618676,0.2335703,2309.5,2308.3,1.08301319]
["bitfinex","ETHUSD",1769960618982,1.44840617,2309.6,2308.3,1.08301319]
["bitfinex","ETHUSD",1769960619176,0.11550873,2310.0,2308.3,1.08301319]
["bitfinex","ETHUSD",1769960619374,0.01310873,2309.8,2308.3,1.08301319]
["bitfinex","ETHUSD",1769960619568,0.01310873,2309.7,2308.3,1.08303946]
["bitfinex","ETHUSD",1769960619871,0.01310873,2309.6,2308.3,1.08303946]
["bitfinex","ETHUSD",1769960620180,0.01310873,2309.5,2308.2,0.001]
["bitfinex","ETHUSD",1769960620480,0.34907903,2309.6,2308.2,0.001]
["bitfinex","ETHUSD",1769960620681,0.01310873,2309.5,2308.2,0.001]
["bitfinex","ETHUSD",1769960620887,13.88552599,2309.4,2308.2,0.001]
["bitfinex","ETHUSD",1769960621050,0.34907903,2309.2,2308.2,0.001]
["bitfinex","ETHUSD",1769960621560,0.3359703,2309.2,2308.2,0.001]
["bitfinex","ETHUSD",1769960621767,0.907,2309.6,2308.2,0.001]
["bitfinex","ETHUSD",1769960621962,0.1024,2309.5,2308.2,0.001]
["bitfinex","ETHUSD",1769960622165,0.24667903,2309.3,2308.2,0.001]
["bitfinex","ETHUSD",1769960622463,0.01310873,2309.2,2308.2,0.001]
["bitfinex","ETHUSD",1769960622662,0.01310873,2309.0,2308.2,0.001]
["bitfinex","ETHUSD",1769960623162,0.1024,2308.8,2307.9,0.11620265]
["bitfinex","ETHUSD",1769960623383,0.2335703,2308.7,2307.9,0.11620265]
["bitfinex","ETHUSD",1769960623880,0.1024,2308.6,2307.9,0.11620265]
["bitfinex","ETHUSD",1769960624253,0.1024,2308.6,2307.4,1.08343574]
["bitfinex","ETHUSD",1769960624457,0.1024,2308.3,2307.3,1.08451557]
["bitfinex","ETHUSD",1769960624766,2.35358112,2308.3,2307.6,1.08335417]
["bitfinex","ETHUSD",1769960624971,0.2335703,2308.6,2307.6,1.08335417]
["bitfinex","ETHUSD",1769960625169,0.1024,2308.5,2307.3,0.001]
["bitfinex","ETHUSD",1769960625481,0.11550873,2308.5,2307.4,1.08346774]
["bitfinex","ETHUSD",1769960625687,0.2335703,2308.4,2307.3,1.08449684]
["bitfinex","ETHUSD",1769960625857,0.2335703,2308.4,2307.4,1.08346953]
["bitfinex","ETHUSD",1769960626058,0.2335703,2308.4,2307.3,1.0844801]
["bitfinex","ETHUSD",1769960626259,0.24667903,2308.4,2307.3,0.001]
["bitfinex","ETHUSD",1769960626581,0.01310873,2308.2,2307.3,0.001]
["bitfinex","ETHUSD",1769960627261,0.1024,2308.3,2307.3,0.001]
["bitfinex","ETHUSD",1769960627888,14.13944479,2308.2,2307.0,0.001]
["bitfinex","ETHUSD",1769960628075,0.1024,2307.9,2307.0,0.001]
["bitfinex","ETHUSD",1769960628474,0.01310873,2308.3,2307.0,0.001]
["bitfinex","ETHUSD",1769960628475,9.50131928,2308.5,2307.0,0.001]
["bitfinex","ETHUSD",1769960628682,0.1024,2308.3,2307.0,0.001]
["bitfinex","ETHUSD",1769960629785,0.2335703,2308.2,2307.0,0.001]
["bitfinex","ETHUSD",1769960630085,0.1024,2307.9,2307.0,0.001]
["bitfinex","ETHUSD",1769960630996,0.1024,2307.5,2306.3,1.08398733]
["bitfinex","ETHUSD",1769960631491,0.1024,2307.5,2306.1,1.08508061]
["bitfinex","ETHUSD",1769960631492,0.01310873,2307.2,2306.1,1.08508061]
["bitfinex","ETHUSD",1769960631695,13.90587449,2306.7,2305.6,0.001]
["bitfinex","ETHUSD",1769960631906,0.2335703,2306.2,2304.9,1.0856223]
["bitfinex","ETHUSD",1769960632068,0.2335703,2306.0,2304.9,1.0856223]
["bitfinex","ETHUSD",1769960632264,0.2335703,2305.8,2304.9,1.08563531]
["bitfinex","ETHUSD",1769960632578,0.1024,2306.1,2304.9,0.001]
["bitfinex","ETHUSD",1769960633185,0.2335703,2306.0,2304.9,0.001]
["bitfinex","ETHUSD",1769960633604,14.89353607,2306.8,2304.9,0.001]
["bitfinex","ETHUSD",1769960633767,14.89353607,2306.8,2304.9,12.63829184]
["bitfinex","ETHUSD",1769960633768,0.98766158,2306.8,2304.9,12.63829184]
["bitfinex","ETHUSD",1769960634077,13.91898322,2308.3,2305.6,12.63729184]
["bitfinex","ETHUSD",1769960634264,0.01310873,2307.6,2305.7,0.908]
["bitfinex","ETHUSD",1769960634467,0.01310873,2307.2,2305.8,1.08422239]
["bitfinex","ETHUSD",1769960634898,0.1024,2307.4,2305.8,1.08422239]
["bitfinex","ETHUSD",1769960635210,0.11550873,2307.2,2305.8,1.08422239]
["bitfinex","ETHUSD",1769960635409,13.90587449,2307.8,2305.8,13.72151423]
["bitfinex","ETHUSD",1769960635588,10.57442568,2308.0,2305.8,13.72151423]
["bitfinex","ETHUSD",1769960635790,11.63317912,2308.0,2306.0,12.63729184]
["bitfinex","ETHUSD",1769960636184,0.11550873,2307.9,2306.0,12.63829184]
["bitfinex","ETHUSD",1769960636391,0.11550873,2307.9,2306.1,1.08408134]
["bitfinex","ETHUSD",1769960637006,0.1024,2307.9,2306.1,1.08408134]
["bitfinex","ETHUSD",1769960637385,13.91898322,2308.3,2306.1,1.08408134]
["bitfinex","ETHUSD",1769960637386,10.58753441,2308.5,2306.1,13.72137318]
["bitfinex","ETHUSD",1769960637691,0.01310873,2309.5,2306.1,13.72137318]
["bitfinex","ETHUSD",1769960637692,10.58753441,2309.1,2306.5,12.63729184]
["bitfinex","ETHUSD",1769960638018,0.1024,2308.5,2306.5,12.63729184]
["bitfinex","ETHUSD",1769960638185,10.57442568,2308.6,2306.5,12.63729184]
["bitfinex","ETHUSD",1769960638598,0.1024,2308.5,2306.7,12.63729184]
["bitfinex","ETHUSD",1769960638793,0.01310873,2308.4,2306.7,12.63729184]
["bitfinex","ETHUSD",1769960639079,1.18450217,2308.5,2306.6,1.99184635]
["bitfinex","ETHUSD",1769960639080,0.1024,2308.3,2306.6,1.99184635]
["bitfinex","ETHUSD",1769960639284,0.1024,2308.4,2306.6,14.62913819]
["bitfinex","ETHUSD",1769960640181,10.57442568,2309.1,2306.7,12.63729184]
["bitfinex","ETHUSD",1769960640415,14.81387449,2309.4,2306.9,12.63729184]
["bitfinex","ETHUSD",1769960640580,0.01310873,2308.9,2307.0,1.08365843]
["bitfinex","ETHUSD",1769960640790,0.01310873,2308.8,2307.0,1.08365843]
["bitfinex","ETHUSD",1769960640990,0.01310873,2308.6,2307.0,1.08365843]
["bitfinex","ETHUSD",1769960641190,0.01310873,2308.3,2307.0,1.08365843]
["bitfinex","ETHUSD",1769960641507,10.57442568,2309.0,2307.0,1.08365843]
["bitfinex","ETHUSD",1769960641811,1.06006431,2308.9,2307.9,0.11620265]
["bitfinex","ETHUSD",1769960641980,0.11550873,2308.6,2307.0,1.08365843]
["bitfinex","ETHUSD",1769960642181,0.01310873,2308.5,2307.0,1.08365843]
["bitfinex","ETHUSD",1769960642385,0.2335703,2308.3,2307.0,1.08365843]
["bitfinex","ETHUSD",1769960642590,0.01310873,2307.9,2306.2,1.08403434]
["bitfinex","ETHUSD",1769960642816,0.01310873,2307.8,2306.2,1.08403434]
["bitfinex","ETHUSD",1769960643020,0.01310873,2307.5,2306.2,1.08403434]
["bitfinex","ETHUSD",1769960643323,0.24667903,2307.6,2306.2,1.08403434]
["bitfinex","ETHUSD",1769960643654,0.01310873,2307.1,2306.0,0.001]
["bitfinex","ETHUSD",1769960643927,0.01310873,2307.3,2306.0,1.08510366]
["bitfinex","ETHUSD",1769960644234,0.01310873,2307.0,2306.0,0.001]
["bitfinex","ETHUSD",1769960644393,0.01310873,2306.8,2305.8,0.001]
["bitfinex","ETHUSD",1769960644707,0.1024,2307.1,2305.8,0.001]
["bitfinex","ETHUSD",1769960645018,1.50453832,2307.1,2305.8,0.001]
["bitfinex","ETHUSD",1769960645216,1.40213832,2307.1,2305.8,0.001]
["bitfinex","ETHUSD",1769960645426,0.3359703,2307.3,2305.8,0.001]
["bitfinex","ETHUSD",1769960645628,0.01310873,2307.0,2305.8,0.001]
["bitfinex","ETHUSD",1769960645796,0.01310873,2306.7,2305.8,0.001]
["bitfinex","ETHUSD",1769960645999,0.01310873,2306.5,2305.8,0.001]
["bitfinex","ETHUSD",1769960646209,0.2335703,2306.6,2305.8,0.001]
["bitfinex","ETHUSD",1769960646410,0.24667903,2306.6,2305.8,0.001]
["bitfinex","ETHUSD",1769960646609,0.01310873,2306.5,2305.2,1.08450459]
["bitfinex","ETHUSD",1769960646794,0.2335703,2306.6,2305.2,1.08450459]
["bitfinex","ETHUSD",1769960646992,0.1024,2306.5,2305.1,3.70945631]
["bitfinex","ETHUSD",1769960647195,0.11550873,2306.1,2304.9,0.001]
["bitfinex","ETHUSD",1769960647403,0.24667903,2306.0,2304.9,0.001]
["bitfinex","ETHUSD",1769960647725,0.01310873,2305.8,2304.9,0.001]
["bitfinex","ETHUSD",1769960647925,0.01310873,2305.6,2304.9,0.001]
["bitfinex","ETHUSD",1769960648234,0.3359703,2306.0,2305.0,1.08458266]
["bitfinex","ETHUSD",1769960648439,0.1024,2306.0,2305.1,1.08454668]
["bitfinex","ETHUSD",1769960648665,0.1024,2306.0,2304.9,0.001]
["bitfinex","ETHUSD",1769960649205,0.1024,2306.0,2305.8,0.001]
["bitfinex","ETHUSD",1769960649509,0.1024,2306.0,2304.9,0.001]
["bitfinex","ETHUSD",1769960649510,0.01310873,2305.9,2304.9,0.001]
["bitfinex","ETHUSD",1769960649703,0.01310873,2305.8,2304.9,0.001]
["bitfinex","ETHUSD",1769960650013,0.01310873,2305.7,2304.9,0.001]
["bitfinex","ETHUSD",1769960650215,0.01310873,2305.9,2304.9,0.001]
["bitfinex","ETHUSD",1769960651035,0.24667903,2305.7,2304.9,0.001]
["bitfinex","ETHUSD",1769960651218,0.2335703,2305.7,2304.9,0.001]
["bitfinex","ETHUSD",1769960651523,10.83048291,2305.9,2304.9,0.001]
["bitfinex","ETHUSD",1769960651826,0.1024,2305.8,2304.9,0.001]
["bitfinex","ETHUSD",1769960652244,1.29840329,2305.9,2304.9,0.001]
["bitfinex","ETHUSD",1769960652402,0.01310873,2306.1,2304.9,0.001]
["bitfinex","ETHUSD",1769960652603,0.1024,2306.2,2304.9,0.001]
["bitfinex","ETHUSD",1769960652901,0.24667903,2306.2,2304.9,0.001]
["bitfinex","ETHUSD",1769960653121,12.60873638,2306.6,2304.9,0.001]
["bitfinex","ETHUSD",1769960653323,0.01310873,2306.8,2304.9,0.001]
["bitfinex","ETHUSD",1769960653524,0.01310873,2306.4,2304.9,0.001]
["bitfinex","ETHUSD",1769960653699,0.95451884,2306.7,2304.9,0.001]
["bitfinex","ETHUSD",1769960653906,0.01310873,2306.5,2304.9,0.001]
["bitfinex","ETHUSD",1769960654134,0.01310873,2306.4,2304.9,0.001]
["bitfinex","ETHUSD",1769960654301,0.1024,2306.6,2304.9,0.001]
["bitfinex","ETHUSD",1769960654833,0.01310873,2306.5,2304.9,1.08564575]
["bitfinex","ETHUSD",1769960655012,0.01310873,2306.7,2304.9,14.09880559]
["bitfinex","ETHUSD",1769960655335,0.01310873,2306.5,2304.9,14.09880559]
["bitfinex","ETHUSD",1769960655723,0.01310873,2306.4,2304.9,14.09880559]
["bitfinex","ETHUSD",1769960656099,0.01310873,2306.3,2304.9,1.08564575]
["bitfinex","ETHUSD",1769960656307,0.01310873,2306.1,2304.9,1.08564575]
["bitfinex","ETHUSD",1769960656726,0.01310873,2306.0,2304.9,0.001]
["bitfinex","ETHUSD",1769960657030,0.1024,2306.1,2304.9,0.001]
["bitfinex","ETHUSD",1769960657606,0.11550873,2307.1,2304.9,13.01415984]
["bitfinex","ETHUSD",1769960657820,0.01310873,2306.8,2305.0,13.01315984]
["bitfinex","ETHUSD",1769960658022,0.01310873,2307.0,2305.0,13.01315984]
["bitfinex","ETHUSD",1769960658329,0.01310873,2306.5,2305.0,13.01315984]
["bitfinex","ETHUSD",1769960658523,0.1024,2306.6,2305.0,13.01315984]
["bitfinex","ETHUSD",1769960658724,0.1024,2306.6,2305.1,1.08455164]
["bitfinex","ETHUSD",1769960659917,0.01310873,2306.8,2305.1,1.08455164]
["bitfinex","ETHUSD",1769960660125,0.01310873,2306.7,2305.1,1.08455164]
["bitfinex","ETHUSD",1769960660303,0.1024,2306.9,2305.3,13.01315984]
["bitfinex","ETHUSD",1769960660639,0.0011,2307.3,2305.3,14.11315984]
["bitfinex","ETHUSD",1769960660803,0.0011,2307.3,2305.4,14.09757035]
["bitfinex","ETHUSD",1769960661008,0.0011,2307.3,2305.5,13.01315984]
["bitfinex","ETHUSD",1769960661423,0.01310873,2307.0,2305.4,1.08441051]
["bitfinex","ETHUSD",1769960661737,0.01310873,2306.5,2305.4,1.08441051]
["bitfinex","ETHUSD",1769960661907,0.1024,2306.7,2305.4,1.08441051]
["bitfinex","ETHUSD",1769960662303,0.01310873,2307.2,2305.4,1.08441051]
["bitfinex","ETHUSD",1769960662507,0.01310873,2307.2,2305.4,14.09757035]
["bitfinex","ETHUSD",1769960662738,0.11660873,2307.3,2305.4,14.09757035]
["bitfinex","ETHUSD",1769960662739,9.76138524,2307.0,2305.4,14.09757035]
["bitfinex","ETHUSD",1769960662924,0.1035,2307.3,2305.4,14.09757035]
["bitfinex","ETHUSD",1769960663109,0.0011,2307.3,2305.4,14.09757035]
["bitfinex","ETHUSD",1769960663309,0.1035,2307.3,2305.7,0.001]
["bitfinex","ETHUSD",1769960663510,0.0011,2307.1,2305.7,0.001]
["bitfinex","ETHUSD",1769960664143,0.01310873,2306.9,2305.7,0.001]
["bitfinex","ETHUSD",1769960664342,0.01310873,2306.9,2305.5,0.001]
["bitfinex","ETHUSD",1769960664343,9.77449397,2306.6,2305.5,0.001]
["bitfinex","ETHUSD",1769960664523,0.01310873,2306.7,2305.5,0.001]
["bitfinex","ETHUSD",1769960664710,0.11550873,2306.9,2305.5,0.001]
["bitfinex","ETHUSD",1769960665037,0.0011,2307.1,2305.5,0.001]
["bitfinex","ETHUSD",1769960665428,0.0011,2307.1,2305.5,13.01415984]
["bitfinex","ETHUSD",1769960666141,0.0011,2307.1,2305.6,14.5]
["bitfinex","ETHUSD",1769960666438,0.01420873,2307.1,2305.6,14.5]
["bitfinex","ETHUSD",1769960666847,0.0011,2307.1,2305.7,1.08426941]
["bitfinex","ETHUSD",1769960667431,0.0011,2307.1,2305.8,14.5]
["bitfinex","ETHUSD",1769960668016,9.77449397,2307.0,2305.7,1.08426941]
["bitfinex","ETHUSD",1769960668213,0.24667903,2307.0,2305.7,1.08426941]
["bitfinex","ETHUSD",1769960668628,12.85541541,2307.0,2305.7,1.08426941]
["bitfinex","ETHUSD",1769960668834,0.01310873,2306.8,2305.7,1.08426941]
["bitfinex","ETHUSD",1769960669750,9.77449397,2306.7,2305.6,1.08431401]
["bitfinex","ETHUSD",1769960669957,0.01310873,2306.6,2305.5,1.08532902]
["bitfinex","ETHUSD",1769960670518,0.34907903,2306.6,2305.5,0.001]
["bitfinex","ETHUSD",1769960670718,0.01310873,2306.4,2305.5,0.001]
["bitfinex","ETHUSD",1769960671443,12.60873638,2306.2,2304.9,0.001]
["bitfinex","ETHUSD",1769960671659,2.23832303,2306.1,2305.0,1.08459629]
["bitfinex","ETHUSD",1769960671824,0.99317987,2306.6,2305.0,1.08459629]
["bitfinex","ETHUSD",1769960672025,0.1024,2306.5,2305.1,14.5]
["bitfinex","ETHUSD",1769960672870,9.87689397,2306.5,2305.0,1.08459629]
["bitfinex","ETHUSD",1769960673168,0.01310873,2306.4,2305.0,1.08459629]
["bitfinex","ETHUSD",1769960673452,0.2335703,2306.3,2304.9,1.08563752]
["bitfinex","ETHUSD",1769960673661,0.01310873,2305.8,2304.9,0.001]
["bitfinex","ETHUSD",1769960673864,0.24667903,2305.7,2304.9,0.001]
["bitfinex","ETHUSD",1769960674165,0.01310873,2305.6,2304.9,0.001]
["bitfinex","ETHUSD",1769960674657,1.0267769,2305.6,2304.9,0.001]
["bitfinex","ETHUSD",1769960674828,1.01366817,2305.6,2304.9,0.001]
["bitfinex","ETHUSD",1769960675032,0.3359703,2305.2,2304.5,0.001]
["bitfinex","ETHUSD",1769960675233,0.1024,2305.2,2304.5,0.001]
["bitfinex","ETHUSD",1769960675428,0.2335703,2305.1,2304.5,0.001]
["bitfinex","ETHUSD",1769960675634,1.01366817,2305.6,2304.5,0.001]
["bitfinex","ETHUSD",1769960675966,9.76138524,2306.0,2304.5,0.001]
["bitfinex","ETHUSD",1769960675967,0.1024,2306.0,2304.5,0.001]
["bitfinex","ETHUSD",1769960676268,1.08831826,2306.4,2304.5,13.01415984]
["bitfinex","ETHUSD",1769960676782,0.1024,2306.2,2304.6,14.5]
["bitfinex","ETHUSD",1769960676984,1.21334083,2306.2,2304.7,1.08473987]
["bitfinex","ETHUSD",1769960677270,0.1024,2306.0,2305.3,0.001]
["bitfinex","ETHUSD",1769960677768,0.2335703,2306.1,2305.3,0.001]
["bitfinex","ETHUSD",1769960678270,0.24667903,2306.1,2305.3,0.001]
["bitfinex","ETHUSD",1769960678446,0.11550873,2306.0,2305.3,0.001]
["bitfinex","ETHUSD",1769960678790,0.11550873,2306.0,2303.0,0.11720265]
["bitfinex","ETHUSD",1769960678791,1.38944133,2304.2,2303.0,0.11720265]
["bitfinex","ETHUSD",1769960679068,0.2335703,2303.7,2302.7,4.34261165]
["bitfinex","ETHUSD",1769960679267,0.11550873,2303.8,2303.0,1.0855295]
["bitfinex","ETHUSD",1769960679467,0.01310873,2303.6,2302.7,4.34267405]
["bitfinex","ETHUSD",1769960679670,1.0855295,2302.9,2302.1,4.34384266]
["bitfinex","ETHUSD",1769960679870,2.1117205,2303.3,2302.1,4.34384266]
["bitfinex","ETHUSD",1769960680070,11.20169413,2303.9,2302.2,14.5]
["bitfinex","ETHUSD",1769960680246,0.01310873,2303.7,2302.2,14.5]
["bitfinex","ETHUSD",1769960680447,0.01310873,2303.4,2302.1,4.34384266]
["bitfinex","ETHUSD",1769960680642,0.01310873,2303.5,2302.1,4.34384266]
["bitfinex","ETHUSD",1769960680972,0.11550873,2303.6,2302.2,14.5]
["bitfinex","ETHUSD",1769960681141,0.01310873,2303.5,2302.2,14.5]
["bitfinex","ETHUSD",1769960681337,0.24667903,2303.5,2302.0,12.75145673]
["bitfinex","ETHUSD",1769960681666,0.2335703,2303.5,2302.0,12.75145673]
["bitfinex","ETHUSD",1769960681865,0.2335703,2303.5,2302.1,14.5]
["bitfinex","ETHUSD",1769960682065,0.11550873,2303.7,2302.1,14.5]
["bitfinex","ETHUSD",1769960682249,0.24667903,2303.6,2302.1,14.5]
["bitfinex","ETHUSD",1769960682456,0.24667903,2303.4,2302.1,14.5]
["bitfinex","ETHUSD",1769960682773,0.61523634,2303.5,2302.1,14.5]
["bitfinex","ETHUSD",1769960682958,0.61523634,2303.5,2302.3,1.08587065]
["bitfinex","ETHUSD",1769960684262,0.61523634,2303.5,2302.4,14.5]
["bitfinex","ETHUSD",1769960685240,0.24667903,2303.4,2302.0,12.75145673]
["bitfinex","ETHUSD",1769960685441,0.61523634,2303.5,2302.4,1.0858144]
["bitfinex","ETHUSD",1769960685770,9.77449397,2303.2,2302.2,1.0859145]
["bitfinex","ETHUSD",1769960685970,1.28313971,2303.1,2302.3,1.08586833]
["bitfinex","ETHUSD",1769960686269,0.29719304,2303.0,2302.2,1.08589251]
["bitfinex","ETHUSD",1769960686789,0.29719304,2303.0,2302.3,1.08583441]
["bitfinex","ETHUSD",1769960687093,0.29719304,2303.0,2302.2,1.08588948]
["bitfinex","ETHUSD",1769960687272,0.29719304,2303.0,2302.0,0.001]
["bitfinex","ETHUSD",1769960687643,0.2335703,2302.9,2302.0,0.001]
["bitfinex","ETHUSD",1769960688163,0.01310873,2302.6,2301.5,1.08621472]
["bitfinex","ETHUSD",1769960688363,9.77449397,2302.8,2301.8,1.0860979]
["bitfinex","ETHUSD",1769960688364,9.76138524,2302.8,2301.8,1.0860979]
["bitfinex","ETHUSD",1769960688551,0.1024,2302.9,2301.8,1.0860979]
["bitfinex","ETHUSD",1769960688754,0.1024,2302.9,2301.7,1.08612009]
["bitfinex","ETHUSD",1769960689069,0.24667903,2302.2,2301.2,1.08636927]
["bitfinex","ETHUSD",1769960689279,0.01310873,2302.1,2300.8,1.08657858]
["bitfinex","ETHUSD",1769960689459,0.1024,2302.3,2300.8,1.08657858]
["bitfinex","ETHUSD",1769960689658,0.24667903,2302.0,2300.8,1.08657858]
["bitfinex","ETHUSD",1769960689861,0.24667903,2301.8,2300.5,4.34681937]
["bitfinex","ETHUSD",1769960690158,0.01310873,2301.7,2300.7,1.08661938]
["bitfinex","ETHUSD",1769960690552,0.29144585,2301.9,2300.7,1.08661938]
["bitfinex","ETHUSD",1769960690765,1.73715503,2301.9,2301.0,0.001]
["bitfinex","ETHUSD",1769960690969,0.01310873,2301.7,2301.0,0.001]
["bitfinex","ETHUSD",1769960691284,0.1024,2301.8,2301.0,0.001]
["bitfinex","ETHUSD",1769960691468,0.2335703,2301.7,2301.0,0.001]
["bitfinex","ETHUSD",1769960691848,0.3359703,2301.8,2301.0,0.001]
["bitfinex","ETHUSD",1769960692048,0.63428283,2301.8,2301.0,0.001]
["bitfinex","ETHUSD",1769960692356,0.29831253,2301.8,2301.0,0.001]
["bitfinex","ETHUSD",1769960692551,0.29144585,2301.9,2301.0,0.001]
["bitfinex","ETHUSD",1769960694455,12.78858834,2303.0,2301.0,13.06587312]
["bitfinex","ETHUSD",1769960694644,0.32015721,2302.9,2301.0,13.06587312]
["bitfinex","ETHUSD",1769960695078,0.32015721,2302.9,2301.2,12.82798185]
["bitfinex","ETHUSD",1769960695280,0.32015721,2302.9,2301.6,13.06487312]
["bitfinex","ETHUSD",1769960695652,0.32015721,2302.9,2301.8,13.06487312]
["bitfinex","ETHUSD",1769960697780,0.32015721,2302.9,2301.9,1.08605934]
["bitfinex","ETHUSD",1769960698966,0.32015721,2302.9,2301.9,14.15093246]
["bitfinex","ETHUSD",1769960700722,0.2335703,2303.6,2301.9,14.15093246]
["bitfinex","ETHUSD",1769960700870,0.1024,2303.6,2301.9,14.15093246]
["bitfinex","ETHUSD",1769960701069,0.2335703,2303.6,2301.9,14.15093246]
["bitfinex","ETHUSD",1769960701570,0.29382585,2303.8,2302.1,13.06487312]
["bitfinex","ETHUSD",1769960701800,0.2335703,2303.7,2302.2,1.08591781]
["bitfinex","ETHUSD",1769960702120,12.78858834,2305.2,2303.0,13.06487312]
["bitfinex","ETHUSD",1769960702273,0.01310873,2304.9,2303.2,13.06487312]
["bitfinex","ETHUSD",1769960702601,0.01310873,2304.9,2303.1,0.91]
["bitfinex","ETHUSD",1769960702602,0.01310873,2304.6,2303.1,0.91]
["bitfinex","ETHUSD",1769960702911,0.1024,2304.5,2302.9,0.91]
["bitfinex","ETHUSD",1769960703113,0.11550873,2304.9,2302.9,13.97487312]
["bitfinex","ETHUSD",1769960703415,0.2335703,2304.3,2302.9,0.91]
["bitfinex","ETHUSD",1769960703569,12.78858834,2304.8,2302.9,0.91]
["bitfinex","ETHUSD",1769960703773,2.43970477,2304.9,2303.0,14.15041371]
["bitfinex","ETHUSD",1769960704003,0.3071996,2305.0,2303.1,13.06487312]
["bitfinex","ETHUSD",1769960704409,0.29409087,2305.0,2303.1,13.06487312]
["bitfinex","ETHUSD",1769960704709,1.47111508,2306.0,2304.1,13.06487312]
["bitfinex","ETHUSD",1769960704710,0.0011,2305.8,2304.1,13.06487312]
["bitfinex","ETHUSD",1769960704878,0.0011,2305.8,2304.2,13.97487312]
["bitfinex","ETHUSD",1769960705699,0.0011,2305.8,2304.7,14.14961299]
["bitfinex","ETHUSD",1769960706281,0.0011,2305.8,2304.7,1.08473987]
["bitfinex","ETHUSD",1769960706805,0.01310873,2305.7,2304.2,0.91]
["bitfinex","ETHUSD",1769960707106,0.01310873,2305.7,2304.5,1.0848274]
["bitfinex","ETHUSD",1769960707406,0.01310873,2305.7,2304.6,1.08478257]
["bitfinex","ETHUSD",1769960707606,0.35017903,2305.8,2304.6,1.08478643]
["bitfinex","ETHUSD",1769960707813,1.31639761,2305.8,2304.3,14.42228986]
["bitfinex","ETHUSD",1769960708009,1.31639761,2305.8,2304.3,14.43539859]
["bitfinex","ETHUSD",1769960708010,0.0011,2305.8,2304.3,14.43539859]
["bitfinex","ETHUSD",1769960708511,0.0011,2305.8,2304.7,13.35047042]
["bitfinex","ETHUSD",1769960708810,0.29401403,2306.7,2304.9,0.01310873]
["bitfinex","ETHUSD",1769960708981,0.29401403,2306.7,2305.2,13.33736169]
["bitfinex","ETHUSD",1769960709183,0.29401403,2306.7,2305.4,13.33736169]
["bitfinex","ETHUSD",1769960709904,0.29401403,2306.7,2305.5,1.08436347]
["bitfinex","ETHUSD",1769960710281,0.0011,2307.0,2305.5,1.08436347]
["bitfinex","ETHUSD",1769960710495,0.0011,2307.0,2305.5,14.42172516]
["bitfinex","ETHUSD",1769960710815,0.0011,2307.1,2305.9,13.35047042]
["bitfinex","ETHUSD",1769960710978,0.0011,2307.1,2306.1,13.33736169]
["bitfinex","ETHUSD",1769960711311,0.0011,2307.3,2306.1,13.33736169]
["bitfinex","ETHUSD",1769960711515,0.0011,2307.5,2306.1,13.35047042]
["bitfinex","ETHUSD",1769960711839,0.0011,2308.3,2306.8,13.33736169]
["bitfinex","ETHUSD",1769960712006,0.0011,2308.3,2306.9,0.909]
["bitfinex","ETHUSD",1769960712404,0.0011,2308.3,2306.9,14.25947042]
["bitfinex","ETHUSD",1769960712588,0.0011,2308.3,2307.1,13.33736169]
["bitfinex","ETHUSD",1769960712932,0.0011,2308.3,2307.2,13.35047042]
["bitfinex","ETHUSD",1769960713215,0.0011,2308.3,2307.1,0.909]
["bitfinex","ETHUSD",1769960713386,0.0011,2308.5,2307.3,13.33736169]
["bitfinex","ETHUSD",1769960713586,23.45197311,2310.1,2307.5,13.35047042]
["bitfinex","ETHUSD",1769960713827,0.11550873,2310.0,2307.9,13.33736169]
["bitfinex","ETHUSD",1769960714031,0.0011,2310.1,2308.3,13.35047042]
["bitfinex","ETHUSD",1769960714241,0.0011,2310.1,2308.5,13.35047042]
["bitfinex","ETHUSD",1769960714525,0.0011,2310.3,2309.1,13.33736169]
["bitfinex","ETHUSD",1769960714688,0.0011,2310.3,2309.2,0.909]
["bitfinex","ETHUSD",1769960714888,0.0011,2310.3,2309.2,14.24636169]
["bitfinex","ETHUSD",1769960715088,0.0011,2310.3,2308.9,0.909]
["bitfinex","ETHUSD",1769960715287,0.0011,2310.3,2308.9,14.24636169]
["bitfinex","ETHUSD",1769960715741,0.0011,2310.3,2308.9,0.909]
["bitfinex","ETHUSD",1769960715742,0.0011,2309.8,2308.9,0.909]
["bitfinex","ETHUSD",1769960715891,0.0011,2309.8,2309.0,1.08271979]
["bitfinex","ETHUSD",1769960716091,0.0011,2310.0,2309.0,14.42008148]
["bitfinex","ETHUSD",1769960716294,0.0011,2310.5,2309.3,13.33736169]
["bitfinex","ETHUSD",1769960716492,0.0011,2311.3,2309.9,0.01310873]
["bitfinex","ETHUSD",1769960716737,0.0011,2311.3,2309.5,0.01310873]
["bitfinex","ETHUSD",1769960716738,0.0011,2311.0,2309.5,13.33736169]
["bitfinex","ETHUSD",1769960717025,0.0011,2311.0,2309.7,13.35047042]
["bitfinex","ETHUSD",1769960717401,0.0011,2311.0,2309.5,0.92210873]
["bitfinex","ETHUSD",1769960717402,0.0011,2311.0,2309.5,0.909]
["bitfinex","ETHUSD",1769960717729,0.01310873,2310.7,2309.0,1.08271979]
["bitfinex","ETHUSD",1769960717918,0.01310873,2310.7,2308.6,0.908]
["bitfinex","ETHUSD",1769960717919,0.01310873,2310.2,2308.6,0.908]
["bitfinex","ETHUSD",1769960718234,0.24667903,2310.2,2308.6,1.99090366]
["bitfinex","ETHUSD",1769960718594,0.2335703,2310.2,2308.6,1.99090366]
["bitfinex","ETHUSD",1769960718808,0.01310873,2310.1,2308.6,1.99090366]
["bitfinex","ETHUSD",1769960719002,0.2335703,2310.2,2308.6,1.99090366]
["bitfinex","ETHUSD",1769960719327,0.1024,2310.2,2308.6,1.99090366]
["bitfinex","ETHUSD",1769960719625,0.01310873,2309.9,2307.9,4.33290798]
["bitfinex","ETHUSD",1769960719825,0.2335703,2309.8,2308.1,4.33245101]
["bitfinex","ETHUSD",1769960720026,0.2335703,2309.4,2308.0,1.0831889]
["bitfinex","ETHUSD",1769960720726,0.01310873,2309.2,2307.9,1.08322506]
["bitfinex","ETHUSD",1769960720929,0.11550873,2309.1,2307.3,4.33392014]
["bitfinex","ETHUSD",1769960721229,0.11550873,2308.7,2307.5,1.08340911]
["bitfinex","ETHUSD",1769960721446,0.01310873,2309.6,2307.9,1.08323192]
["bitfinex","ETHUSD",1769960721655,0.2335703,2309.8,2307.9,1.08323192]
["bitfinex","ETHUSD",1769960721815,0.1024,2309.9,2307.8,4.33294336]
["bitfinex","ETHUSD",1769960721816,0.2335703,2309.6,2307.8,4.33294336]
["bitfinex","ETHUSD",1769960722014,0.1024,2309.3,2307.8,4.33294336]
["bitfinex","ETHUSD",1769960722558,0.1024,2309.3,2307.7,1.08328278]
["bitfinex","ETHUSD",1769960722559,13.90088847,2309.2,2307.7,1.08331862]
["bitfinex","ETHUSD",1769960722853,0.1024,2308.9,2307.7,1.08331862]
["bitfinex","ETHUSD",1769960723649,0.01310873,2309.6,2307.7,1.08331862]
["bitfinex","ETHUSD",1769960723823,0.2335703,2309.4,2307.6,4.33336615]
["bitfinex","ETHUSD",1769960724620,0.1024,2309.5,2307.6,4.33336615]
["bitfinex","ETHUSD",1769960724823,0.3359703,2309.2,2307.6,4.33336615]
["bitfinex","ETHUSD",1769960725021,0.34907903,2309.2,2307.6,4.33336615]
["bitfinex","ETHUSD",1769960725335,0.01310873,2309.0,2307.6,1.08337666]
["bitfinex","ETHUSD",1769960725532,0.01310873,2308.8,2306.9,0.908]
["bitfinex","ETHUSD",1769960725712,0.1024,2308.3,2306.9,0.908]
["bitfinex","ETHUSD",1769960726041,0.2335703,2308.7,2307.0,4.33460564]
["bitfinex","ETHUSD",1769960726247,0.1024,2308.6,2307.0,4.33460564]
["bitfinex","ETHUSD",1769960726418,0.01310873,2308.3,2307.0,1.08365843]
["bitfinex","ETHUSD",1769960726738,0.34907903,2308.4,2306.9,1.99167518]
["bitfinex","ETHUSD",1769960726937,0.2335703,2308.3,2306.9,1.99167518]
["bitfinex","ETHUSD",1769960727142,1.4276185,2308.4,2306.9,1.99167518]
["bitfinex","ETHUSD",1769960728047,0.1024,2308.6,2306.9,1.99167518]
["bitfinex","ETHUSD",1769960728549,0.2335703,2308.5,2307.0,0.001]
["bitfinex","ETHUSD",1769960728768,0.1024,2308.4,2307.0,0.001]
["bitfinex","ETHUSD",1769960729046,0.2335703,2308.3,2307.0,0.001]
["bitfinex","ETHUSD",1769960729346,0.11550873,2308.4,2307.0,0.001]
["bitfinex","ETHUSD",1769960729542,0.24667903,2308.3,2307.0,0.001]
["bitfinex","ETHUSD",1769960730142,0.2335703,2308.5,2307.0,0.001]
["bitfinex","ETHUSD",1769960730347,0.2335703,2308.3,2307.0,0.001]
["bitfinex","ETHUSD",1769960730566,0.2335703,2308.3,2306.5,1.08385752]
["bitfinex","ETHUSD",1769960730567,0.1024,2308.0,2306.5,1.08385752]
["bitfinex","ETHUSD",1769960730852,0.1024,2308.0,2306.0,0.908]
["bitfinex","ETHUSD",1769960730853,14.23685877,2307.8,2306.7,1.08376998]
["bitfinex","ETHUSD",1769960731025,0.2335703,2307.1,2305.4,4.33756735]
["bitfinex","ETHUSD",1769960731229,0.2335703,2306.7,2305.3,1.08442847]
["bitfinex","ETHUSD",1769960731445,0.2335703,2306.7,2305.5,1.08436107]
["bitfinex","ETHUSD",1769960731446,0.1024,2306.6,2305.5,1.08436107]
["bitfinex","ETHUSD",1769960731637,0.2335703,2307.0,2305.5,1.08436107]
["bitfinex","ETHUSD",1769960731838,1.79082756,2307.0,2305.5,1.08436107]
["bitfinex","ETHUSD",1769960732039,1.79082756,2307.0,2304.9,0.001]
["bitfinex","ETHUSD",1769960732040,0.2335703,2306.8,2304.9,0.001]
["bitfinex","ETHUSD",1769960732218,0.01310873,2306.4,2304.9,0.001]
["bitfinex","ETHUSD",1769960732553,0.1024,2306.5,2304.9,0.001]
["bitfinex","ETHUSD",1769960732718,0.3359703,2306.5,2304.9,0.001]
["bitfinex","ETHUSD",1769960732914,1.65725618,2306.5,2304.9,0.001]
["bitfinex","ETHUSD",1769960733147,0.1024,2306.5,2304.9,0.001]
["bitfinex","ETHUSD",1769960733356,13.90088847,2307.1,2305.0,0.01310873]
["bitfinex","ETHUSD",1769960733522,0.1024,2306.7,2305.0,0.01310873]
["bitfinex","ETHUSD",1769960733722,0.2335703,2306.8,2305.0,0.01310873]
["bitfinex","ETHUSD",1769960733931,0.34907903,2307.0,2305.0,0.01310873]
["bitfinex","ETHUSD",1769960734180,0.01310873,2306.8,2305.1,1.08455164]
["bitfinex","ETHUSD",1769960735163,0.01310873,2306.9,2305.1,1.08455164]
["bitfinex","ETHUSD",1769960735332,1.43654762,2307.0,2305.2,13.35047042]
["bitfinex","ETHUSD",1769960735533,0.11550873,2307.0,2305.1,1.08455164]
["bitfinex","ETHUSD",1769960735733,0.11550873,2307.0,2304.7,18.596677]
["bitfinex","ETHUSD",1769960735734,13.90088847,2305.1,2302.1,0.01310873]
["bitfinex","ETHUSD",1769960735966,13.90088847,2305.1,2301.3,0.01310873]
["bitfinex","ETHUSD",1769960735967,7.092367,2302.1,2300.8,13.33736169]
["bitfinex","ETHUSD",1769960736166,8.31979714,2302.0,2300.9,1.08653135]
["bitfinex","ETHUSD",1769960736395,0.73191191,2302.1,2301.4,0.01310873]
["bitfinex","ETHUSD",1769960736598,0.1024,2302.0,2300.8,1.0865464]
["bitfinex","ETHUSD",1769960736816,7.092367,2301.2,2300.7,1.08659461]
["bitfinex","ETHUSD",1769960736978,7.092367,2301.1,2300.1,1.08689975]
["bitfinex","ETHUSD",1769960737294,7.092367,2301.0,2299.7,13.33736169]
["bitfinex","ETHUSD",1769960737467,7.092367,2301.0,2300.1,4.3476305]
["bitfinex","ETHUSD",1769960737468,0.2335703,2300.9,2300.1,4.3476305]
["bitfinex","ETHUSD",1769960737673,0.7092367,2301.1,2300.8,1.08657124]
["bitfinex","ETHUSD",1769960737898,0.22675212,2302.2,2300.8,1.08657124]
["bitfinex","ETHUSD",1769960738083,0.3359703,2302.1,2300.7,12.64332591]
["bitfinex","ETHUSD",1769960738390,0.3359703,2302.1,2300.3,16.98964023]
["bitfinex","ETHUSD",1769960738761,0.3003653,2302.0,2300.3,16.98964023]
["bitfinex","ETHUSD",1769960738999,0.2335703,2301.9,2300.3,16.98964023]
["bitfinex","ETHUSD",1769960739202,0.52512932,2301.9,2300.3,16.98964023]
["bitfinex","ETHUSD",1769960739559,0.2335703,2301.7,2300.2,1.08686012]
["bitfinex","ETHUSD",1769960739791,0.29155902,2301.9,2300.2,13.73018603]
["bitfinex","ETHUSD",1769960739991,0.29155902,2301.9,2300.2,14.63918603]
["bitfinex","ETHUSD",1769960740967,0.29155902,2301.9,2301.2,0.001]
["bitfinex","ETHUSD",1769960741481,0.2335703,2301.6,2300.2,14.63918603]
["bitfinex","ETHUSD",1769960741664,0.1024,2301.7,2300.2,1.08685867]
["bitfinex","ETHUSD",1769960741665,0.2335703,2301.4,2300.2,1.08685867]
["bitfinex","ETHUSD",1769960741864,0.1024,2301.3,2300.0,0.001]
["bitfinex","ETHUSD",1769960742059,0.2335703,2301.2,2300.2,1.08686112]
["bitfinex","ETHUSD",1769960742272,0.2335703,2301.2,2300.0,0.001]
["bitfinex","ETHUSD",1769960742694,0.2335703,2301.2,2299.0,12.64332591]
["bitfinex","ETHUSD",1769960742695,0.2335703,2300.4,2299.0,12.64332591]
["bitfinex","ETHUSD",1769960742894,0.2335703,2300.2,2299.1,1.08736376]
["bitfinex","ETHUSD",1769960743096,0.2335703,2300.2,2298.4,16.99406449]
["bitfinex","ETHUSD",1769960743097,0.01310873,2300.1,2299.0,4.3496031]
["bitfinex","ETHUSD",1769960743295,0.01310873,2301.1,2299.6,1.08714476]
["bitfinex","ETHUSD",1769960743463,0.23885227,2302.6,2299.6,1.08714476]
["bitfinex","ETHUSD",1769960743464,0.01310873,2301.6,2299.6,1.08714476]
["bitfinex","ETHUSD",1769960743663,0.11550873,2301.7,2299.6,13.73047067]
["bitfinex","ETHUSD",1769960743867,0.24667903,2301.0,2299.6,1.08714476]
["bitfinex","ETHUSD",1769960744164,0.1024,2301.1,2299.3,1.08728743]
["bitfinex","ETHUSD",1769960744370,0.24667903,2300.8,2299.3,1.08728743]
["bitfinex","ETHUSD",1769960744579,0.1024,2300.5,2299.3,1.08728743]
["bitfinex","ETHUSD",1769960744989,0.01310873,2300.8,2299.3,1.08728743]
["bitfinex","ETHUSD",1769960744990,0.2335703,2301.1,2299.3,1.08728743]
["bitfinex","ETHUSD",1769960745178,0.2335703,2300.7,2299.3,1.08728743]
["bitfinex","ETHUSD",1769960745386,0.01310873,2300.8,2299.3,1.08728743]
["bitfinex","ETHUSD",1769960745594,0.2335703,2300.7,2299.3,1.08728743]
["bitfinex","ETHUSD",1769960746603,0.2335703,2301.0,2299.3,1.08728743]
["bitfinex","ETHUSD",1769960746809,0.2335703,2301.0,2299.4,14.5]
["bitfinex","ETHUSD",1769960747101,0.01310873,2300.9,2299.4,14.5]
["bitfinex","ETHUSD",1769960747926,0.01310873,2301.4,2299.5,13.89216163]
["bitfinex","ETHUSD",1769960748072,0.01310873,2301.3,2299.5,13.89216163]
["bitfinex","ETHUSD",1769960748267,0.01310873,2301.2,2299.6,1.08714559]
["bitfinex","ETHUSD",1769960748607,0.01310873,2301.1,2299.6,1.08714559]
["bitfinex","ETHUSD",1769960748809,0.01310873,2301.0,2299.6,1.08714559]
["bitfinex","ETHUSD",1769960749034,0.01310873,2300.8,2299.6,1.08714559]
["bitfinex","ETHUSD",1769960749199,0.1024,2300.9,2299.6,1.08714559]
["bitfinex","ETHUSD",1769960749405,0.2335703,2300.8,2299.6,1.08714559]
["bitfinex","ETHUSD",1769960749608,0.01310873,2301.7,2299.6,14.97930722]
["bitfinex","ETHUSD",1769960749827,0.01310873,2301.1,2299.6,29.47930722]
["bitfinex","ETHUSD",1769960749991,0.11550873,2301.3,2299.6,29.47930722]
["bitfinex","ETHUSD",1769960750196,0.01310873,2301.2,2299.6,29.47930722]
["bitfinex","ETHUSD",1769960750398,1.02550873,2301.8,2299.7,13.89216163]
["bitfinex","ETHUSD",1769960750634,0.01310873,2301.5,2299.7,13.89216163]
["bitfinex","ETHUSD",1769960750792,0.24667903,2301.6,2299.7,13.89216163]
["bitfinex","ETHUSD",1769960751122,0.01310873,2301.4,2299.8,14.5]
["bitfinex","ETHUSD",1769960751456,0.01310873,2301.5,2299.8,14.5]
["bitfinex","ETHUSD",1769960751620,0.24667903,2301.6,2299.8,14.5]
["bitfinex","ETHUSD",1769960751820,0.11550873,2301.2,2299.7,13.89216163]
["bitfinex","ETHUSD",1769960752122,0.01310873,2301.0,2299.7,13.89216163]
["bitfinex","ETHUSD",1769960752322,0.01310873,2301.0,2299.8,1.08705104]
["bitfinex","ETHUSD",1769960752526,0.2335703,2300.9,2299.8,1.08705104]
["bitfinex","ETHUSD",1769960752707,0.2335703,2300.7,2299.8,1.08705104]
["bitfinex","ETHUSD",1769960753230,0.2335703,2301.0,2299.8,1.08705104]
["bitfinex","ETHUSD",1769960753399,0.29265902,2301.9,2300.4,13.89216163]
["bitfinex","ETHUSD",1769960753599,0.24108227,2301.9,2300.6,13.89216163]
["bitfinex","ETHUSD",1769960754110,0.24108227,2301.9,2300.1,13.89216163]
["bitfinex","ETHUSD",1769960754306,0.24108227,2301.9,2300.4,13.89216163]
["bitfinex","ETHUSD",1769960754502,0.24108227,2301.9,2300.5,14.5]
["bitfinex","ETHUSD",1769960754724,0.24108227,2301.9,2300.4,13.89216163]
["bitfinex","ETHUSD",1769960754930,0.24667903,2301.8,2300.4,13.89216163]
["bitfinex","ETHUSD",1769960755306,0.24108227,2301.9,2300.4,28.39216163]
["bitfinex","ETHUSD",1769960755509,0.2335703,2301.8,2300.4,28.39216163]
["bitfinex","ETHUSD",1769960756310,0.24108227,2301.9,2300.6,14.97883467]
["bitfinex","ETHUSD",1769960757002,0.24108227,2301.9,2300.8,13.89216163]
["bitfinex","ETHUSD",1769960757824,0.24108227,2301.9,2300.9,14.5]
["bitfinex","ETHUSD",1769960758032,0.24108227,2301.9,2300.9,28.39216163]
["bitfinex","ETHUSD",1769960758339,0.24108227,2301.9,2300.7,0.91]
["bitfinex","ETHUSD",1769960758340,0.0011,2301.9,2300.8,1.08657858]
["bitfinex","ETHUSD",1769960758508,0.0011,2301.9,2300.8,14.97874021]
["bitfinex","ETHUSD",1769960758841,0.0011,2301.9,2301.0,13.89216163]
["bitfinex","ETHUSD",1769960759814,0.0011,2301.9,2301.1,28.39216163]
["bitfinex","ETHUSD",1769960760213,0.0011,2302.1,2301.2,13.89216163]
["bitfinex","ETHUSD",1769960760420,0.0011,2302.1,2301.3,1.0863425]
["bitfinex","ETHUSD",1769960760721,1.08156983,2304.5,2301.3,1.0863425]
["bitfinex","ETHUSD",1769960760722,0.0011,2303.1,2301.4,14.80216163]
["bitfinex","ETHUSD",1769960760931,0.0011,2303.1,2301.6,13.89216163]
["bitfinex","ETHUSD",1769960761124,0.0011,2303.1,2301.5,9.50568767]
["bitfinex","ETHUSD",1769960761125,0.29301259,2303.9,2301.5,9.50568767]
["bitfinex","ETHUSD",1769960761321,0.29301259,2303.9,2301.8,13.89216163]
["bitfinex","ETHUSD",1769960761849,0.01310873,2303.4,2301.8,13.89216163]
["bitfinex","ETHUSD",1769960762043,0.01310873,2303.6,2301.8,13.89216163]
["bitfinex","ETHUSD",1769960762218,0.01310873,2303.5,2301.8,13.89216163]
["bitfinex","ETHUSD",1769960762533,0.01310873,2303.5,2301.9,1.08605934]
["bitfinex","ETHUSD",1769960762736,0.01310873,2305.2,2302.7,13.89216163]
["bitfinex","ETHUSD",1769960762917,0.01310873,2304.1,2302.7,13.89216163]
["bitfinex","ETHUSD",1769960763246,0.01310873,2304.1,2302.8,14.5]
["bitfinex","ETHUSD",1769960763542,0.01310873,2304.0,2302.5,0.91]
["bitfinex","ETHUSD",1769960763844,0.11550873,2304.0,2302.5,15.41]
["bitfinex","ETHUSD",1769960764230,0.01310873,2303.6,2301.9,1.08605934]
["bitfinex","ETHUSD",1769960764540,0.01310873,2303.4,2301.8,18.23639899]
["bitfinex","ETHUSD",1769960764724,0.01310873,2303.5,2301.9,14.5]
["bitfinex","ETHUSD",1769960764922,0.01310873,2303.0,2301.8,1.08610652]
["bitfinex","ETHUSD",1769960765123,0.01310873,2302.8,2301.8,1.08610652]
["bitfinex","ETHUSD",1769960765328,0.01310873,2302.6,2301.5,0.91]
["bitfinex","ETHUSD",1769960765522,0.24667903,2302.7,2301.7,1.08614374]
["bitfinex","ETHUSD",1769960765723,0.24667903,2302.7,2301.5,5.2549507]
["bitfinex","ETHUSD",1769960765724,0.11550873,2302.6,2301.6,1.0861785]
["bitfinex","ETHUSD",1769960766322,0.11550873,2302.6,2301.6,1.08619665]
["bitfinex","ETHUSD",1769960767246,0.2335703,2302.5,2301.2,28.39216163]
["bitfinex","ETHUSD",1769960767451,0.24667903,2302.3,2301.2,1.08638709]
["bitfinex","ETHUSD",1769960767634,0.1024,2302.4,2301.5,1.08624123]
["bitfinex","ETHUSD",1769960768146,0.01310873,2302.8,2301.5,1.08624123]
["bitfinex","ETHUSD",1769960768344,0.01310873,2302.7,2301.5,1.08624123]
["bitfinex","ETHUSD",1769960768546,0.01310873,2302.7,2301.0,12.73328352]
["bitfinex","ETHUSD",1769960768742,0.11550873,2302.8,2301.2,12.73328352]
["bitfinex","ETHUSD",1769960768915,0.01310873,2302.6,2301.2,12.73328352]
["bitfinex","ETHUSD",1769960769117,0.01310873,2302.3,2301.1,0.91]
["bitfinex","ETHUSD",1769960769319,0.01310873,2302.1,2300.9,1.08653135]
["bitfinex","ETHUSD",1769960769614,0.1024,2302.2,2300.9,15.58653135]
["bitfinex","ETHUSD",1769960770451,0.1024,2302.2,2300.9,1.08653135]
["bitfinex","ETHUSD",1769960770635,0.01310873,2302.3,2300.8,4.34618288]
["bitfinex","ETHUSD",1769960770840,0.01310873,2302.8,2300.9,12.73328352]
["bitfinex","ETHUSD",1769960771041,0.01310873,2302.9,2300.9,12.73328352]
["bitfinex","ETHUSD",1769960771242,0.01310873,2303.0,2300.9,12.73328352]
["bitfinex","ETHUSD",1769960771546,0.01310873,2302.9,2301.1,12.73328352]
["bitfinex","ETHUSD",1769960771728,0.01310873,2302.8,2301.2,14.5]
["bitfinex","ETHUSD",1769960772046,0.01310873,2302.9,2301.3,12.73328352]
["bitfinex","ETHUSD",1769960772248,0.01310873,2302.4,2301.2,0.91]
["bitfinex","ETHUSD",1769960772452,0.01310873,2302.2,2300.8,17.0794664]
["bitfinex","ETHUSD",1769960772752,0.01310873,2302.1,2300.8,17.0794664]
["bitfinex","ETHUSD",1769960772954,0.11550873,2302.3,2300.8,17.0794664]
["bitfinex","ETHUSD",1769960773124,14.0657188,2303.2,2300.9,12.73328352]
["bitfinex","ETHUSD",1769960773321,0.01310873,2303.0,2300.9,12.73328352]
["bitfinex","ETHUSD",1769960773554,0.01310873,2303.0,2300.9,13.16708352]
["bitfinex","ETHUSD",1769960773758,0.01310873,2303.3,2301.1,12.73328352]
["bitfinex","ETHUSD",1769960773923,0.11550873,2303.6,2301.1,12.73328352]
["bitfinex","ETHUSD",1769960774117,0.11550873,2303.6,2300.8,13.85187055]
["bitfinex","ETHUSD",1769960774118,0.01310873,2303.2,2301.3,12.73328352]
["bitfinex","ETHUSD",1769960774359,0.01310873,2303.4,2301.5,12.73328352]
["bitfinex","ETHUSD",1769960774647,0.01310873,2303.6,2301.6,1.0862009]
["bitfinex","ETHUSD",1769960774853,0.01310873,2303.5,2301.7,12.73328352]
["bitfinex","ETHUSD",1769960775049,0.1024,2303.7,2301.7,12.73328352]
["bitfinex","ETHUSD",1769960775232,0.01310873,2303.9,2301.7,12.73328352]
["bitfinex","ETHUSD",1769960775433,0.01310873,2303.3,2301.6,1.0862009]
["bitfinex","ETHUSD",1769960775622,0.01310873,2303.1,2301.6,1.0862009]
["bitfinex","ETHUSD",1769960775824,0.01310873,2302.7,2301.3,1.08630861]
["bitfinex","ETHUSD",1769960776019,0.01310873,2302.2,2301.0,1.0864393]
["bitfinex","ETHUSD",1769960776252,0.01310873,2302.1,2301.2,1.08638912]
["bitfinex","ETHUSD",1769960776470,0.01310873,2302.1,2300.7,12.73328352]
["bitfinex","ETHUSD",1769960776471,0.2335703,2302.0,2300.7,12.73328352]
["bitfinex","ETHUSD",1769960776669,0.01310873,2301.6,2299.9,4.34797653]
["bitfinex","ETHUSD",1769960776871,0.01310873,2301.7,2300.0,12.73428352]
["bitfinex","ETHUSD",1769960777161,0.01310873,2301.3,2300.0,12.73428352]
["bitfinex","ETHUSD",1769960777537,0.11550873,2301.5,2300.0,12.73428352]
["bitfinex","ETHUSD",1769960777743,0.24667903,2301.4,2300.0,0.001]
["bitfinex","ETHUSD",1769960777947,0.01310873,2301.2,2300.0,0.001]
["bitfinex","ETHUSD",1769960778452,0.11550873,2301.4,2300.0,0.001]
["bitfinex","ETHUSD",1769960778655,0.01310873,2301.3,2300.0,0.001]
["bitfinex","ETHUSD",1769960779051,0.01310873,2301.3,2300.2,0.001]
["bitfinex","ETHUSD",1769960779235,0.1024,2301.4,2300.2,0.001]
["bitfinex","ETHUSD",1769960779975,0.01310873,2301.9,2300.2,0.001]
["bitfinex","ETHUSD",1769960780136,0.01310873,2302.4,2300.4,12.73328352]
["bitfinex","ETHUSD",1769960780337,0.01310873,2302.0,2300.4,12.73328352]
["bitfinex","ETHUSD",1769960780552,0.01310873,2301.9,2300.4,12.73328352]
["bitfinex","ETHUSD",1769960780868,1.43936198,2302.9,2300.6,12.73328352]
["bitfinex","ETHUSD",1769960781057,0.01310873,2302.8,2300.8,12.73328352]
["bitfinex","ETHUSD",1769960781254,0.01310873,2303.1,2300.8,12.73328352]
["bitfinex","ETHUSD",1769960781489,0.01310873,2302.9,2300.8,12.73328352]
["bitfinex","ETHUSD",1769960782049,0.01310873,2302.5,2300.8,12.73328352]
["bitfinex","ETHUSD",1769960782250,0.11550873,2303.0,2300.8,12.73328352]
["bitfinex","ETHUSD",1769960782573,0.01310873,2303.2,2301.0,12.73328352]
["bitfinex","ETHUSD",1769960782758,0.01310873,2303.2,2301.3,13.81962602]
["bitfinex","ETHUSD",1769960782959,0.01310873,2303.1,2301.3,13.81962602]
["bitfinex","ETHUSD",1769960783372,0.01310873,2303.0,2301.3,13.81962602]
["bitfinex","ETHUSD",1769960783555,0.01310873,2303.3,2301.3,13.81962602]
["bitfinex","ETHUSD",1769960783874,0.01310873,2303.2,2301.3,13.81962602]
["bitfinex","ETHUSD",1769960784174,0.0011,2303.9,2301.9,12.73328352]
["bitfinex","ETHUSD",1769960784373,0.0011,2303.9,2301.8,9.56152438]
["bitfinex","ETHUSD",1769960784374,0.0011,2303.9,2302.4,12.73328352]
["bitfinex","ETHUSD",1769960784573,0.0011,2304.9,2302.6,12.73328352]
["bitfinex","ETHUSD",1769960784758,0.0011,2304.9,2302.7,1.08568202]
["bitfinex","ETHUSD",1769960785075,0.0011,2304.9,2302.9,12.73328352]
["bitfinex","ETHUSD",1769960785238,0.0011,2304.9,2303.4,12.73328352]
["bitfinex","ETHUSD",1769960785652,0.0011,2305.3,2303.5,12.73328352]
["bitfinex","ETHUSD",1769960785872,0.0011,2305.5,2303.9,12.73328352]
["bitfinex","ETHUSD",1769960786039,0.01310873,2306.3,2304.0,12.73328352]
["bitfinex","ETHUSD",1769960786240,0.01310873,2306.0,2304.0,12.73328352]
["bitfinex","ETHUSD",1769960786440,0.01310873,2305.8,2304.0,12.73328352]
["bitfinex","ETHUSD",1769960786768,0.01310873,2306.0,2304.0,12.73328352]
["bitfinex","ETHUSD",1769960786967,0.01310873,2305.9,2304.1,13.81830587]
["bitfinex","ETHUSD",1769960787142,0.01310873,2305.8,2304.1,13.81830587]
["bitfinex","ETHUSD",1769960787338,0.01310873,2305.6,2304.1,1.08502235]
["bitfinex","ETHUSD",1769960787539,0.01310873,2305.5,2304.1,1.08502235]
["bitfinex","ETHUSD",1769960787739,0.01310873,2305.4,2304.0,1.08504485]
["bitfinex","ETHUSD",1769960788034,0.1024,2305.3,2304.0,1.08504485]
["bitfinex","ETHUSD",1769960788471,0.11550873,2305.3,2304.0,1.08504485]
["bitfinex","ETHUSD",1769960788766,0.01310873,2305.2,2304.0,1.08504485]
["bitfinex","ETHUSD",1769960788983,0.01310873,2304.9,2303.7,1.08521074]
["bitfinex","ETHUSD",1769960789136,0.1024,2305.1,2303.7,13.81849426]
["bitfinex","ETHUSD",1769960789338,0.1024,2304.9,2303.6,1.99522837]
["bitfinex","ETHUSD",1769960789939,0.01310873,2305.3,2303.6,1.99522837]
["bitfinex","ETHUSD",1769960789940,0.3359703,2305.3,2303.6,1.99522837]
["bitfinex","ETHUSD",1769960790165,0.1024,2305.3,2303.6,14.72851189]
["bitfinex","ETHUSD",1769960790486,0.2335703,2305.1,2303.6,13.81851189]
["bitfinex","ETHUSD",1769960790981,0.34907903,2305.3,2303.6,13.81851189]
["bitfinex","ETHUSD",1769960791147,0.01310873,2305.2,2303.6,13.81851189]
["bitfinex","ETHUSD",1769960791340,0.01310873,2305.1,2303.6,13.81851189]
["bitfinex","ETHUSD",1769960791543,0.01310873,2305.0,2303.6,13.81851189]
["bitfinex","ETHUSD",1769960791741,0.01310873,2305.1,2303.6,13.81851189]
["bitfinex","ETHUSD",1769960791974,0.0011,2304.9,2303.6,13.81851189]
["bitfinex","ETHUSD",1769960792574,0.0011,2305.1,2303.9,12.73328352]
["bitfinex","ETHUSD",1769960792777,0.01420873,2306.5,2303.9,12.73328352]
["bitfinex","ETHUSD",1769960792778,0.0011,2306.5,2303.9,12.73328352]
["bitfinex","ETHUSD",1769960792983,0.0011,2306.1,2304.1,12.73328352]
["bitfinex","ETHUSD",1769960794383,0.2335703,2306.0,2304.1,12.73328352]
["bitfinex","ETHUSD",1769960795185,0.2335703,2306.0,2304.2,1.08497526]
["bitfinex","ETHUSD",1769960795386,0.2335703,2306.0,2304.2,13.81825878]
["bitfinex","ETHUSD",1769960795688,0.0011,2306.1,2304.2,13.81825878]
["bitfinex","ETHUSD",1769960795863,0.0011,2306.1,2304.4,12.73328352]
["bitfinex","ETHUSD",1769960796059,0.0011,2306.5,2304.8,12.73328352]
["bitfinex","ETHUSD",1769960796259,0.01310873,2307.8,2305.0,12.73328352]
["bitfinex","ETHUSD",1769960796511,0.30594968,2307.9,2305.2,12.73328352]
["bitfinex","ETHUSD",1769960796693,0.01310873,2307.5,2305.2,12.73328352]
["bitfinex","ETHUSD",1769960796855,0.01310873,2307.2,2305.2,12.73328352]
["bitfinex","ETHUSD",1769960797057,0.01310873,2306.7,2305.2,12.73328352]
["bitfinex","ETHUSD",1769960797259,0.01310873,2306.6,2305.3,1.08445755]
["bitfinex","ETHUSD",1769960797567,0.01310873,2306.5,2305.2,1.08446991]
["bitfinex","ETHUSD",1769960798099,0.11550873,2306.9,2305.2,1.08446991]
["bitfinex","ETHUSD",1769960798289,0.11550873,2306.7,2305.2,1.08446991]
["bitfinex","ETHUSD",1769960798595,0.1024,2306.7,2305.2,1.08446991]
["bitfinex","ETHUSD",1769960799397,0.2335703,2306.8,2305.2,1.08446991]
["bitfinex","ETHUSD",1769960799398,1.06132506,2306.9,2305.2,14.50960017]
["bitfinex","ETHUSD",1769960799560,0.11550873,2307.4,2305.2,14.50960017]
["bitfinex","ETHUSD",1769960799758,0.01310873,2307.4,2305.2,14.50960017]
["bitfinex","ETHUSD",1769960799992,0.01310873,2307.1,2305.2,14.50960017]
["bitfinex","ETHUSD",1769960800169,0.1024,2307.0,2305.2,14.50960017]
["bitfinex","ETHUSD",1769960800591,0.11550873,2306.8,2305.2,14.50960017]
["bitfinex","ETHUSD",1769960800769,0.01310873,2306.7,2305.2,14.50960017]
["bitfinex","ETHUSD",1769960800969,0.1024,2306.8,2305.2,14.50960017]
["bitfinex","ETHUSD",1769960801410,0.2335703,2306.7,2305.2,14.50960017]
["bitfinex","ETHUSD",1769960801695,0.1024,2306.6,2305.2,1.08446991]
["bitfinex","ETHUSD",1769960801913,0.1024,2306.4,2305.2,1.08446991]
["bitfinex","ETHUSD",1769960802269,0.01310873,2306.9,2305.2,1.08446991]
["bitfinex","ETHUSD",1769960802465,0.2335703,2306.9,2305.2,14.50960017]
["bitfinex","ETHUSD",1769960802696,0.1024,2307.0,2305.2,14.50960017]
["bitfinex","ETHUSD",1769960802868,14.35588788,2307.6,2305.2,14.50960017]
["bitfinex","ETHUSD",1769960803067,0.92210873,2307.6,2305.2,14.50960017]
["bitfinex","ETHUSD",1769960803270,0.01310873,2308.0,2305.4,13.42513026]
["bitfinex","ETHUSD",1769960803470,0.01310873,2307.7,2305.6,13.42513026]
["bitfinex","ETHUSD",1769960803691,0.01310873,2307.7,2305.8,13.42513026]
["bitfinex","ETHUSD",1769960803692,0.01310873,2307.5,2305.8,13.42513026]
["bitfinex","ETHUSD",1769960804013,0.11550873,2307.3,2305.8,13.42513026]
["bitfinex","ETHUSD",1769960804197,0.1024,2307.3,2305.8,13.42513026]
["bitfinex","ETHUSD",1769960804402,0.11550873,2307.3,2305.8,13.42513026]
["bitfinex","ETHUSD",1769960804599,0.1024,2307.1,2305.8,13.42513026]
["bitfinex","ETHUSD",1769960804894,0.1024,2307.1,2305.7,0.909]
["bitfinex","ETHUSD",1769960804895,0.2335703,2307.0,2305.7,0.909]
["bitfinex","ETHUSD",1769960805095,0.1024,2307.1,2305.7,14.51492002]
["bitfinex","ETHUSD",1769960805270,0.0011,2307.7,2305.8,13.60592002]
["bitfinex","ETHUSD",1769960805470,0.0011,2307.7,2306.0,13.60592002]
["bitfinex","ETHUSD",1769960805671,0.01310873,2308.7,2306.2,13.60592002]
["bitfinex","ETHUSD",1769960805672,0.01310873,2308.2,2306.2,13.60592002]
["bitfinex","ETHUSD",1769960805871,0.01420873,2307.9,2306.2,13.60592002]
["bitfinex","ETHUSD",1769960806098,0.0011,2307.9,2306.2,13.60592002]
["bitfinex","ETHUSD",1769960806612,0.01310873,2307.8,2306.2,13.60592002]
["bitfinex","ETHUSD",1769960806913,0.24667903,2307.6,2306.2,13.60592002]
["bitfinex","ETHUSD",1769960807115,0.01310873,2307.5,2306.2,13.60592002]
["bitfinex","ETHUSD",1769960807600,0.1024,2307.5,2306.3,1.08398733]
["bitfinex","ETHUSD",1769960807898,0.01310873,2307.4,2306.3,1.08398733]
["bitfinex","ETHUSD",1769960808102,0.24667903,2307.4,2306.3,1.08398733]
["bitfinex","ETHUSD",1769960808268,0.01310873,2307.1,2306.2,1.08401849]
["bitfinex","ETHUSD",1769960808695,0.01310873,2307.1,2306.1,1.084045]
["bitfinex","ETHUSD",1769960809020,0.01420873,2307.9,2306.2,1.08401774]
["bitfinex","ETHUSD",1769960809210,0.01310873,2307.7,2306.2,14.68993776]
["bitfinex","ETHUSD",1769960809378,0.01310873,2307.6,2306.2,14.68993776]
["bitfinex","ETHUSD",1769960809581,0.0011,2307.9,2306.2,15.59893776]
["bitfinex","ETHUSD",1769960809892,0.01310873,2307.8,2306.4,13.60592002]
["bitfinex","ETHUSD",1769960810204,0.11660873,2307.9,2306.4,13.60592002]
["bitfinex","ETHUSD",1769960810395,0.1035,2307.9,2306.4,13.60592002]
["bitfinex","ETHUSD",1769960810783,0.0011,2307.9,2306.4,13.60592002]
["bitfinex","ETHUSD",1769960811106,0.0011,2308.9,2306.5,13.60592002]
["bitfinex","ETHUSD",1769960811415,0.0011,2308.9,2306.3,0.1024]
["bitfinex","ETHUSD",1769960811416,0.0011,2308.9,2306.7,13.60592002]
["bitfinex","ETHUSD",1769960811570,0.0011,2308.9,2306.9,13.60592002]
["bitfinex","ETHUSD",1769960811772,0.0011,2308.9,2307.1,13.60592002]
["bitfinex","ETHUSD",1769960813218,0.0011,2308.9,2307.2,13.60592002]
["bitfinex","ETHUSD",1769960813375,0.29212346,2310.0,2307.2,13.70832002]
["bitfinex","ETHUSD",1769960813576,0.01310873,2309.9,2307.4,14.70592002]
["bitfinex","ETHUSD",1769960813985,0.11550873,2309.7,2307.4,14.70592002]
["bitfinex","ETHUSD",1769960814216,0.01310873,2309.3,2307.4,14.70592002]
["bitfinex","ETHUSD",1769960814421,0.01310873,2309.7,2307.6,13.60592002]
["bitfinex","ETHUSD",1769960814722,0.11550873,2309.3,2307.7,13.60592002]
["bitfinex","ETHUSD",1769960815016,0.01310873,2309.4,2307.5,0.909]
["bitfinex","ETHUSD",1769960815239,0.01310873,2309.3,2307.5,14.51492002]
["bitfinex","ETHUSD",1769960815402,0.01310873,2309.0,2307.5,14.51492002]
["bitfinex","ETHUSD",1769960815606,0.01310873,2309.0,2307.6,1.08337666]
["bitfinex","ETHUSD",1769960816406,0.1024,2309.1,2307.6,1.08337666]
["bitfinex","ETHUSD",1769960816629,1.02350873,2309.7,2307.6,14.68929668]
["bitfinex","ETHUSD",1769960816803,0.01310873,2309.1,2307.6,14.68929668]
["bitfinex","ETHUSD",1769960817121,0.01310873,2309.0,2307.6,14.68929668]
["bitfinex","ETHUSD",1769960817315,0.01310873,2309.1,2307.6,14.68929668]
["bitfinex","ETHUSD",1769960817550,0.1024,2309.2,2307.6,14.68929668]
["bitfinex","ETHUSD",1769960817689,0.908,2309.7,2307.6,14.68929668]
["bitfinex","ETHUSD",1769960818227,0.01420873,2310.5,2307.7,13.60592002]
["bitfinex","ETHUSD",1769960818439,0.0011,2309.0,2307.7,13.60592002]
["bitfinex","ETHUSD",1769960818595,0.0011,2309.0,2307.9,13.60592002]
["bitfinex","ETHUSD",1769960819614,0.0011,2309.0,2308.0,1.0831889]
["bitfinex","ETHUSD",1769960819796,0.0011,2309.0,2308.0,14.68910892]
["bitfinex","ETHUSD",1769960820227,0.0011,2309.0,2308.0,1.0831889]
["bitfinex","ETHUSD",1769960820529,0.01420873,2309.0,2307.9,1.0832087]
["bitfinex","ETHUSD",1769960820695,0.0011,2309.0,2307.9,1.0832087]
["bitfinex","ETHUSD",1769960820890,0.0011,2309.0,2307.9,14.68912872]
["bitfinex","ETHUSD",1769960821101,0.0011,2310.2,2308.0,13.60592002]
["bitfinex","ETHUSD",1769960821303,0.0011,2310.2,2308.3,0.1024]
["bitfinex","ETHUSD",1769960821527,0.0011,2310.2,2308.7,1.08286048]
["bitfinex","ETHUSD",1769960821795,0.0011,2310.2,2308.8,13.60592002]
["bitfinex","ETHUSD",1769960822048,0.0011,2310.2,2309.0,13.60592002]
["bitfinex","ETHUSD",1769960822226,0.0011,2310.7,2309.2,13.60592002]
["bitfinex","ETHUSD",1769960823160,0.01310873,2310.5,2308.8,0.908]
["bitfinex","ETHUSD",1769960823302,0.01310873,2310.5,2308.7,1.08286048]
["bitfinex","ETHUSD",1769960823303,0.01310873,2310.1,2308.7,1.08286048]
["bitfinex","ETHUSD",1769960823504,0.01310873,2310.0,2308.7,1.08286048]
["bitfinex","ETHUSD",1769960823819,0.01310873,2309.8,2308.6,1.08288589]
["bitfinex","ETHUSD",1769960824127,0.1024,2309.9,2308.7,1.08286048]
["bitfinex","ETHUSD",1769960825440,0.01310873,2309.8,2308.6,1.08287956]
["bitfinex","ETHUSD",1769960825737,0.01310873,2309.5,2308.1,1.08314197]
["bitfinex","ETHUSD",1769960825948,0.11550873,2309.2,2308.0,1.08316845]
["bitfinex","ETHUSD",1769960826147,0.01310873,2309.0,2308.0,1.08316845]
["bitfinex","ETHUSD",1769960826506,0.1024,2308.8,2307.6,4.33334917]
["bitfinex","ETHUSD",1769960826719,0.01310873,2309.1,2308.0,1.08317943]
["bitfinex","ETHUSD",1769960826957,0.01310873,2309.9,2308.0,14.68909945]
["bitfinex","ETHUSD",1769960827243,0.01310873,2310.2,2308.0,14.68909945]
["bitfinex","ETHUSD",1769960827423,0.01310873,2310.0,2308.0,14.68909945]
["bitfinex","ETHUSD",1769960827629,0.01310873,2310.2,2308.0,14.68909945]
["bitfinex","ETHUSD",1769960827827,0.01310873,2309.6,2308.0,14.68909945]
["bitfinex","ETHUSD",1769960828220,10.48263311,2310.4,2308.0,14.68909945]
["bitfinex","ETHUSD",1769960828519,0.01310873,2310.3,2308.0,14.68909945]
["bitfinex","ETHUSD",1769960828711,0.01310873,2309.8,2308.0,14.68909945]
["bitfinex","ETHUSD",1769960828907,0.11550873,2310.1,2308.0,14.68909945]
["bitfinex","ETHUSD",1769960829336,0.01310873,2310.0,2308.0,14.68909945]
["bitfinex","ETHUSD",1769960829536,0.01310873,2309.8,2308.0,14.68909945]
["bitfinex","ETHUSD",1769960829737,0.01310873,2309.7,2308.0,14.68909945]
["bitfinex","ETHUSD",1769960830039,0.01310873,2309.8,2308.0,14.68909945]
["bitfinex","ETHUSD",1769960830040,0.1024,2309.8,2308.0,14.68909945]
["bitfinex","ETHUSD",1769960830417,0.01310873,2310.0,2308.0,14.68909945]
["bitfinex","ETHUSD",1769960830618,0.01310873,2310.4,2308.0,14.68909945]
["bitfinex","ETHUSD",1769960830836,0.01310873,2310.2,2308.1,13.92660277]
["bitfinex","ETHUSD",1769960831034,0.24667903,2310.2,2308.1,13.92660277]
["bitfinex","ETHUSD",1769960831344,0.01310873,2310.1,2308.1,13.92660277]
["bitfinex","ETHUSD",1769960831519,0.01310873,2310.2,2308.1,13.92660277]
["bitfinex","ETHUSD",1769960831721,0.24667903,2309.6,2307.9,0.908]
["bitfinex","ETHUSD",1769960831921,0.01310873,2309.1,2308.0,1.08318841]
["bitfinex","ETHUSD",1769960832121,0.01310873,2310.0,2308.1,15.0097375]
["bitfinex","ETHUSD",1769960832335,0.1024,2310.0,2308.1,15.0097375]
["bitfinex","ETHUSD",1769960832721,0.0011,2310.3,2308.1,15.0097375]
["bitfinex","ETHUSD",1769960832920,0.0011,2310.3,2308.3,13.92660277]
["bitfinex","ETHUSD",1769960833745,0.0011,2310.3,2308.5,13.92660277]
["bitfinex","ETHUSD",1769960833950,0.01310873,2310.2,2308.5,13.92660277]
["bitfinex","ETHUSD",1769960834157,0.01310873,2310.1,2308.5,13.92660277]
["bitfinex","ETHUSD",1769960834449,0.01310873,2310.1,2308.4,1.08300121]
["bitfinex","ETHUSD",1769960834450,0.01310873,2309.6,2308.4,1.08300121]
["bitfinex","ETHUSD",1769960835054,0.01310873,2309.5,2308.4,1.08300121]
["bitfinex","ETHUSD",1769960835237,0.01310873,2309.6,2308.4,1.08300121]
["bitfinex","ETHUSD",1769960835557,0.24667903,2310.2,2308.4,15.00960398]
["bitfinex","ETHUSD",1769960835720,0.11550873,2310.1,2308.4,15.00960398]
["bitfinex","ETHUSD",1769960836065,0.0011,2310.3,2308.4,15.00960398]
["bitfinex","ETHUSD",1769960837747,0.0011,2310.3,2308.6,13.92660277]
["bitfinex","ETHUSD",1769960837954,0.0011,2310.3,2308.8,13.92660277]
["bitfinex","ETHUSD",1769960838268,0.0011,2310.5,2309.0,13.92660277]
["bitfinex","ETHUSD",1769960839753,0.0011,2310.5,2309.1,1.0826729]
["bitfinex","ETHUSD",1769960840257,0.01310873,2310.4,2309.1,1.0826729]
["bitfinex","ETHUSD",1769960840626,0.01420873,2310.5,2309.1,1.0826729]
["bitfinex","ETHUSD",1769960840852,0.98381012,2310.4,2309.0,1.08271474]
["bitfinex","ETHUSD",1769960841051,0.0011,2310.5,2309.0,15.00931751]
["bitfinex","ETHUSD",1769960841865,0.0011,2310.7,2309.2,13.92660277]
["bitfinex","ETHUSD",1769960842154,0.0011,2311.3,2309.6,13.92660277]
["bitfinex","ETHUSD",1769960842547,0.0011,2311.5,2310.3,13.92660277]
["bitfinex","ETHUSD",1769960842727,0.0011,2311.5,2310.5,13.92660277]
["bitfinex","ETHUSD",1769960843375,0.0011,2311.5,2310.4,0.907]
["bitfinex","ETHUSD",1769960843739,0.01420873,2311.5,2310.1,1.08220423]
["bitfinex","ETHUSD",1769960843941,0.0011,2311.5,2310.1,1.08220423]
["bitfinex","ETHUSD",1769960844141,0.0011,2311.5,2310.1,15.008807]
["bitfinex","ETHUSD",1769960844346,0.01420873,2311.5,2310.1,1.08220423]
["bitfinex","ETHUSD",1769960844630,0.01310873,2311.0,2310.0,1.08225103]
["bitfinex","ETHUSD",1769960844931,0.24667903,2311.4,2310.0,1.08225103]
["bitfinex","ETHUSD",1769960844932,0.0011,2311.5,2310.0,1.08225103]
["bitfinex","ETHUSD",1769960845133,0.01310873,2311.2,2310.0,1.08225103]
["bitfinex","ETHUSD",1769960845349,0.01310873,2311.1,2310.0,1.08225103]
["bitfinex","ETHUSD",1769960845556,0.0011,2310.3,2310.0,1.08225103]
["bitfinex","ETHUSD",1769960845834,0.0011,2310.3,2309.9,4.32919052]
["bitfinex","ETHUSD",1769960846031,0.0011,2310.3,2309.8,1.08233578]
["bitfinex","ETHUSD",1769960846247,0.0011,2310.5,2309.8,1.08233578]
["bitfinex","ETHUSD",1769960847251,0.0011,2310.5,2309.8,1.08233557]
["bitfinex","ETHUSD",1769960847466,0.0011,2310.5,2309.6,4.32969291]
["bitfinex","ETHUSD",1769960847467,0.0011,2310.5,2309.7,1.08236902]
["bitfinex","ETHUSD",1769960847675,0.0011,2310.5,2309.8,1.08233842]
["bitfinex","ETHUSD",1769960847871,0.0011,2310.5,2309.0,13.92660277]
["bitfinex","ETHUSD",1769960848170,0.01310873,2310.2,2309.0,1.08269705]
["bitfinex","ETHUSD",1769960848470,0.01310873,2310.0,2309.0,1.08268505]
["bitfinex","ETHUSD",1769960848774,0.01310873,2309.9,2309.0,1.08271435]
["bitfinex","ETHUSD",1769960848976,0.11550873,2310.3,2309.2,1.08259592]
["bitfinex","ETHUSD",1769960849201,0.11550873,2310.3,2309.2,1.0825902]
["bitfinex","ETHUSD",1769960849373,0.01310873,2310.0,2309.0,1.08269828]
["bitfinex","ETHUSD",1769960849580,0.01310873,2310.2,2309.1,1.08263692]
["bitfinex","ETHUSD",1769960849804,0.01310873,2310.2,2308.8,4.33120924]
["bitfinex","ETHUSD",1769960850098,0.01310873,2309.6,2308.6,1.08287621]
["bitfinex","ETHUSD",1769960850307,0.01310873,2309.5,2308.6,1.08287621]
["bitfinex","ETHUSD",1769960850476,0.01310873,2309.6,2308.6,1.08287621]
["bitfinex","ETHUSD",1769960850665,0.24667903,2309.4,2307.8,0.907]
["bitfinex","ETHUSD",1769960850871,0.01310873,2309.1,2308.2,1.08309147]
["bitfinex","ETHUSD",1769960851067,0.01310873,2309.0,2307.9,1.08320144]
["bitfinex","ETHUSD",1769960851305,0.11550873,2308.7,2307.5,0.001]
["bitfinex","ETHUSD",1769960851517,0.01310873,2309.0,2307.8,1.08325272]
["bitfinex","ETHUSD",1769960851716,0.01310873,2308.7,2307.5,0.001]
["bitfinex","ETHUSD",1769960851868,0.01310873,2308.6,2307.5,0.001]
["bitfinex","ETHUSD",1769960852207,0.2335703,2308.7,2307.5,0.001]
["bitfinex","ETHUSD",1769960852578,0.11550873,2308.8,2307.5,0.001]
["bitfinex","ETHUSD",1769960852579,0.1024,2308.8,2307.5,0.001]
["bitfinex","ETHUSD",1769960852795,0.11550873,2308.8,2307.5,0.001]
["bitfinex","ETHUSD",1769960853127,0.01310873,2308.3,2307.5,0.001]
["bitfinex","ETHUSD",1769960853401,0.1024,2307.9,2307.1,0.001]
["bitfinex","ETHUSD",1769960853563,0.01310873,2307.8,2306.9,0.001]
["bitfinex","ETHUSD",1769960853971,0.01310873,2307.5,2306.5,0.001]
["bitfinex","ETHUSD",1769960854312,0.01310873,2307.2,2306.4,1.08392745]
["bitfinex","ETHUSD",1769960854480,0.34907903,2307.8,2306.4,1.08392745]
["bitfinex","ETHUSD",1769960854684,0.01310873,2307.6,2306.4,1.08392745]
["bitfinex","ETHUSD",1769960854986,0.01310873,2307.2,2306.1,1.08403798]
["bitfinex","ETHUSD",1769960855168,0.01310873,2307.5,2305.9,13.92760277]
["bitfinex","ETHUSD",1769960855367,0.01310873,2307.7,2306.4,1.0839362]
["bitfinex","ETHUSD",1769960855569,0.01310873,2307.5,2306.4,1.08393111]
["bitfinex","ETHUSD",1769960855865,0.01310873,2307.7,2306.0,1.08412836]
["bitfinex","ETHUSD",1769960856083,0.01310873,2307.3,2306.0,1.08412836]
["bitfinex","ETHUSD",1769960856284,0.1024,2307.5,2306.0,1.08412836]
["bitfinex","ETHUSD",1769960856600,0.01310873,2307.4,2306.0,1.08412836]
["bitfinex","ETHUSD",1769960856767,0.01310873,2307.0,2305.9,1.08516525]
["bitfinex","ETHUSD",1769960856965,0.24667903,2307.3,2305.9,1.08516525]
["bitfinex","ETHUSD",1769960857179,0.01310873,2306.9,2305.9,1.08516525]
["bitfinex","ETHUSD",1769960857582,0.01310873,2306.8,2305.9,0.001]
["bitfinex","ETHUSD",1769960857898,0.2335703,2307.1,2305.9,0.001]
["bitfinex","ETHUSD",1769960858100,0.01310873,2307.0,2305.9,0.001]
["bitfinex","ETHUSD",1769960858399,0.11550873,2307.3,2305.9,0.001]
["bitfinex","ETHUSD",1769960858603,0.11550873,2307.0,2305.9,0.001]
["bitfinex","ETHUSD",1769960858773,0.01310873,2306.9,2305.9,0.001]
["bitfinex","ETHUSD",1769960859099,0.11550873,2307.0,2305.9,0.001]
["bitfinex","ETHUSD",1769960859275,0.1024,2307.0,2305.9,0.001]
["bitfinex","ETHUSD",1769960859676,0.1024,2307.0,2305.4,1.08540821]
["bitfinex","ETHUSD",1769960859677,0.01310873,2306.6,2305.4,1.08540821]
["bitfinex","ETHUSD",1769960859872,0.01310873,2306.5,2305.4,0.001]
["bitfinex","ETHUSD",1769960860196,0.01310873,2306.3,2305.4,0.001]
["bitfinex","ETHUSD",1769960860396,0.1024,2306.4,2305.4,0.001]
["bitfinex","ETHUSD",1769960861498,0.01310873,2306.7,2305.4,0.001]
["bitfinex","ETHUSD",1769960861708,0.1024,2306.8,2305.4,13.10306306]
["bitfinex","ETHUSD",1769960861910,0.24667903,2307.1,2305.5,14.18642653]
["bitfinex","ETHUSD",1769960861911,0.01310873,2307.1,2305.5,14.18642653]
["bitfinex","ETHUSD",1769960862114,0.11550873,2307.7,2305.5,14.18642653]
["bitfinex","ETHUSD",1769960862306,0.01310873,2306.7,2305.5,1.08436347]
["bitfinex","ETHUSD",1769960862611,0.11550873,2307.1,2305.5,14.18642653]
["bitfinex","ETHUSD",1769960862788,0.11550873,2307.1,2305.6,13.10206306]
["bitfinex","ETHUSD",1769960863210,0.01310873,2307.0,2305.6,13.10206306]
["bitfinex","ETHUSD",1769960863518,0.01310873,2306.8,2305.5,1.08436347]
["bitfinex","ETHUSD",1769960863730,0.34907903,2306.9,2305.5,1.08436347]
["bitfinex","ETHUSD",1769960863884,0.01310873,2306.8,2305.4,0.001]
["bitfinex","ETHUSD",1769960864395,0.01310873,2306.9,2305.4,0.001]
["bitfinex","ETHUSD",1769960864593,0.01310873,2306.8,2305.4,0.001]
["bitfinex","ETHUSD",1769960864795,0.01310873,2306.7,2305.4,0.001]
["bitfinex","ETHUSD",1769960865001,0.11550873,2306.7,2305.4,0.001]
["bitfinex","ETHUSD",1769960865716,0.01310873,2306.6,2305.4,0.001]
["bitfinex","ETHUSD",1769960865905,0.01310873,2306.5,2305.2,4.33745391]
["bitfinex","ETHUSD",1769960866110,0.1024,2306.7,2305.2,18.22680447]
["bitfinex","ETHUSD",1769960866492,0.01310873,2307.4,2305.3,13.88935056]
["bitfinex","ETHUSD",1769960866716,0.11550873,2307.4,2305.3,13.88935056]
["bitfinex","ETHUSD",1769960866919,0.01310873,2307.0,2305.3,13.88935056]
["bitfinex","ETHUSD",1769960867096,0.01310873,2306.9,2305.3,13.88935056]
["bitfinex","ETHUSD",1769960867290,0.11550873,2307.0,2305.3,13.88935056]
["bitfinex","ETHUSD",1769960867491,0.01310873,2307.6,2305.3,13.88935056]
["bitfinex","ETHUSD",1769960867708,0.2335703,2307.3,2305.3,13.88935056]
["bitfinex","ETHUSD",1769960868021,0.01310873,2307.1,2305.5,13.88935056]
["bitfinex","ETHUSD",1769960868398,0.01310873,2307.0,2305.5,13.88935056]
["bitfinex","ETHUSD",1769960868600,0.01310873,2306.7,2305.4,1.99241051]
["bitfinex","ETHUSD",1769960868799,0.01310873,2306.6,2305.4,1.99241051]
["bitfinex","ETHUSD",1769960868995,0.01310873,2306.5,2305.4,1.99241051]
["bitfinex","ETHUSD",1769960869315,0.01310873,2306.7,2305.4,1.99241051]
["bitfinex","ETHUSD",1769960870821,13.33244042,2307.6,2305.5,13.88935056]
["bitfinex","ETHUSD",1769960871033,0.01310873,2307.1,2305.7,0.001]
["bitfinex","ETHUSD",1769960871217,0.01310873,2306.8,2305.7,0.001]
["bitfinex","ETHUSD",1769960871538,0.01310873,2306.7,2305.7,0.001]
["bitfinex","ETHUSD",1769960871741,0.01310873,2306.6,2305.7,0.001]
["bitfinex","ETHUSD",1769960871900,0.0011,2307.2,2305.7,0.001]
["bitfinex","ETHUSD",1769960872108,0.01310873,2307.1,2305.7,0.001]
["bitfinex","ETHUSD",1769960873113,0.1024,2307.1,2305.7,13.89035056]
["bitfinex","ETHUSD",1769960873505,0.0011,2307.2,2305.7,13.89035056]
["bitfinex","ETHUSD",1769960873811,0.0011,2307.2,2305.9,13.88935056]
["bitfinex","ETHUSD",1769960874621,0.0011,2307.2,2306.0,14.5]
["bitfinex","ETHUSD",1769960874945,0.0011,2307.2,2306.1,14.9734319]
["bitfinex","ETHUSD",1769960875246,0.0011,2307.2,2306.1,15.8814319]
["bitfinex","ETHUSD",1769960875645,0.0011,2307.2,2306.2,28.38935056]
["bitfinex","ETHUSD",1769960875841,0.0011,2307.2,2306.3,13.88935056]
["bitfinex","ETHUSD",1769960876043,0.0011,2307.4,2306.4,13.88935056]
["bitfinex","ETHUSD",1769960876547,0.0011,2307.4,2306.5,14.5]
["bitfinex","ETHUSD",1769960876950,0.0011,2307.4,2306.6,1.08384635]
["bitfinex","ETHUSD",1769960878049,0.29323328,2308.4,2306.6,14.97319691]
["bitfinex","ETHUSD",1769960878253,0.01310873,2308.3,2306.6,14.97319691]
["bitfinex","ETHUSD",1769960878422,0.01310873,2308.2,2306.6,14.97319691]
["bitfinex","ETHUSD",1769960878625,0.01310873,2308.0,2306.6,14.97319691]
["bitfinex","ETHUSD",1769960878836,0.11550873,2308.1,2306.6,14.97319691]
["bitfinex","ETHUSD",1769960879554,0.29323328,2308.4,2306.6,14.97319691]
["bitfinex","ETHUSD",1769960879746,0.01310873,2308.3,2306.6,14.97319691]
["bitfinex","ETHUSD",1769960880542,0.34907903,2308.3,2306.6,14.97319691]
["bitfinex","ETHUSD",1769960880852,0.01310873,2307.7,2306.6,1.08384635]
["bitfinex","ETHUSD",1769960881022,0.01310873,2308.0,2306.5,28.38935056]
["bitfinex","ETHUSD",1769960881222,0.89859446,2307.9,2306.5,28.38935056]
["bitfinex","ETHUSD",1769960881552,1.4034502,2308.4,2306.6,13.88935056]
["bitfinex","ETHUSD",1769960881758,0.9882694,2308.3,2306.6,13.88935056]
["bitfinex","ETHUSD",1769960881954,0.29323328,2308.4,2306.6,13.88935056]
["bitfinex","ETHUSD",1769960882756,0.11550873,2308.3,2306.7,14.5]
["bitfinex","ETHUSD",1769960882967,0.01310873,2308.2,2306.8,1.08375238]
["bitfinex","ETHUSD",1769960883358,0.01310873,2307.9,2306.7,1.08377023]
["bitfinex","ETHUSD",1769960883578,0.1024,2308.1,2306.7,14.97312079]
["bitfinex","ETHUSD",1769960883775,0.29323328,2308.4,2306.9,13.88935056]
["bitfinex","ETHUSD",1769960883937,0.0011,2308.4,2306.9,13.88935056]
["bitfinex","ETHUSD",1769960884141,0.0011,2307.9,2306.9,13.88935056]
["bitfinex","ETHUSD",1769960884550,0.0011,2307.9,2306.7,1.08377023]
["bitfinex","ETHUSD",1769960884874,0.0011,2307.9,2306.7,14.97314051]
["bitfinex","ETHUSD",1769960885323,0.0011,2307.9,2306.9,13.88935056]
["bitfinex","ETHUSD",1769960885528,0.0011,2307.9,2307.1,13.88935056]
["bitfinex","ETHUSD",1769960885729,0.0011,2308.4,2307.2,13.88935056]
["bitfinex","ETHUSD",1769960885944,0.0011,2308.4,2307.4,13.88935056]
["bitfinex","ETHUSD",1769960886156,0.0011,2309.1,2307.6,13.88935056]
["bitfinex","ETHUSD",1769960886359,0.0011,2309.1,2307.7,0.908]
["bitfinex","ETHUSD",1769960886660,0.01310873,2308.8,2307.5,14.5]
["bitfinex","ETHUSD",1769960886880,0.0011,2309.1,2307.8,13.88935056]
["bitfinex","ETHUSD",1769960887079,0.0011,2309.1,2307.8,14.79735056]
["bitfinex","ETHUSD",1769960888269,0.30569144,2310.4,2308.1,12.76514948]
["bitfinex","ETHUSD",1769960888677,0.11550873,2310.3,2308.3,12.76514948]
["bitfinex","ETHUSD",1769960888878,0.29258271,2310.4,2308.6,12.76514948]
["bitfinex","ETHUSD",1769960889182,0.01310873,2310.3,2308.7,1.08286048]
["bitfinex","ETHUSD",1769960889384,0.01310873,2310.2,2308.7,13.84800996]
["bitfinex","ETHUSD",1769960889682,0.1024,2310.3,2308.8,14.5]
["bitfinex","ETHUSD",1769960890064,0.29258271,2310.4,2308.9,12.76514948]
["bitfinex","ETHUSD",1769960890686,0.29258271,2310.4,2309.1,12.76514948]
["bitfinex","ETHUSD",1769960890991,0.29258271,2310.4,2309.4,1.08253225]
["bitfinex","ETHUSD",1769960891284,0.0011,2310.5,2309.5,12.76514948]
["bitfinex","ETHUSD",1769960891674,0.0011,2310.5,2309.4,1.08253225]
["bitfinex","ETHUSD",1769960892081,0.0011,2310.5,2309.5,12.76514948]
["bitfinex","ETHUSD",1769960892393,0.0011,2311.1,2309.7,12.76514948]
["bitfinex","ETHUSD",1769960893081,0.0011,2311.1,2309.9,1.08229793]
["bitfinex","ETHUSD",1769960893290,0.0011,2311.1,2309.9,13.84744741]
["bitfinex","ETHUSD",1769960893896,0.01310873,2311.0,2309.8,1.9903135]
["bitfinex","ETHUSD",1769960894194,0.01310873,2310.7,2309.3,1.08255732]
["bitfinex","ETHUSD",1769960894366,0.1024,2310.8,2309.7,1.08238791]
["bitfinex","ETHUSD",1769960894691,0.01310873,2310.5,2309.4,1.08252454]
["bitfinex","ETHUSD",1769960894993,0.01310873,2310.7,2309.6,1.08240126]
["bitfinex","ETHUSD",1769960895160,0.01310873,2310.7,2309.2,4.3304489]
["bitfinex","ETHUSD",1769960895559,0.1024,2310.9,2309.3,12.76514948]
["bitfinex","ETHUSD",1769960895757,0.1024,2310.9,2309.4,0.908]
["bitfinex","ETHUSD",1769960895959,0.1024,2310.9,2309.5,12.76514948]
["bitfinex","ETHUSD",1769960896472,0.11550873,2310.9,2309.5,12.76514948]
["bitfinex","ETHUSD",1769960897380,0.11550873,2310.9,2309.6,1.08243851]
["bitfinex","ETHUSD",1769960897571,0.0011,2311.1,2309.6,14.75558799]
["bitfinex","ETHUSD",1769960897887,0.0011,2311.1,2309.7,12.76514948]
["bitfinex","ETHUSD",1769960898471,0.0011,2310.5,2309.7,12.76514948]
["bitfinex","ETHUSD",1769960898782,0.0011,2311.1,2309.7,12.76514948]
["bitfinex","ETHUSD",1769960899361,0.0011,2311.1,2309.8,1.08234479]
["bitfinex","ETHUSD",1769960900159,0.01310873,2310.8,2309.7,1.08238794]
["bitfinex","ETHUSD",1769960900397,0.0011,2311.1,2309.7,13.84753742]
["bitfinex","ETHUSD",1769960901265,0.0011,2311.3,2309.8,12.76514948]
["bitfinex","ETHUSD",1769960901598,0.0011,2311.3,2310.0,12.76514948]
["bitfinex","ETHUSD",1769960903386,0.0011,2311.7,2310.4,12.76514948]
["bitfinex","ETHUSD",1769960903694,0.0011,2311.7,2310.6,12.76514948]
["bitfinex","ETHUSD",1769960903865,0.0011,2312.0,2310.6,12.76514948]
["bitfinex","ETHUSD",1769960904194,0.01310873,2313.8,2311.2,12.76514948]
["bitfinex","ETHUSD",1769960904492,0.01310873,2313.9,2311.6,12.76514948]
["bitfinex","ETHUSD",1769960904695,0.29262392,2314.1,2311.9,12.76514948]
["bitfinex","ETHUSD",1769960904902,0.29262392,2314.1,2312.2,12.76514948]
["bitfinex","ETHUSD",1769960905064,0.30573265,2314.1,2312.2,12.76514948]
["bitfinex","ETHUSD",1769960905269,0.29262392,2314.1,2312.2,12.76514948]
["bitfinex","ETHUSD",1769960905470,0.29262392,2314.1,2312.4,12.76514948]
["bitfinex","ETHUSD",1769960906188,0.01310873,2315.0,2312.7,12.76514948]
["bitfinex","ETHUSD",1769960906367,0.01310873,2315.3,2312.9,12.76514948]
["bitfinex","ETHUSD",1769960906562,0.01310873,2315.1,2312.9,12.76514948]
["bitfinex","ETHUSD",1769960906786,0.01310873,2314.8,2312.9,12.76514948]
["bitfinex","ETHUSD",1769960906984,0.0976282,2315.7,2313.9,12.76514948]
["bitfinex","ETHUSD",1769960907197,0.0976282,2315.7,2314.0,13.67214948]
["bitfinex","ETHUSD",1769960907494,0.0976282,2315.7,2314.1,13.84548308]
["bitfinex","ETHUSD",1769960908574,0.0976282,2315.7,2314.2,12.76514948]
["bitfinex","ETHUSD",1769960909264,0.01310873,2315.6,2314.2,12.76514948]
["bitfinex","ETHUSD",1769960909467,0.0976282,2315.7,2314.3,1.08024024]
["bitfinex","ETHUSD",1769960909670,0.0976282,2315.7,2314.3,13.84538972]
["bitfinex","ETHUSD",1769960910096,1e-08,2315.7,2314.4,12.76514948]
["bitfinex","ETHUSD",1769960910301,0.01310873,2316.8,2314.6,12.76514948]
["bitfinex","ETHUSD",1769960910896,0.30535788,2317.5,2314.6,12.76514948]
["bitfinex","ETHUSD",1769960911097,0.01310873,2317.2,2314.6,12.76514948]
["bitfinex","ETHUSD",1769960911298,0.01310873,2316.9,2314.6,12.76514948]
["bitfinex","ETHUSD",1769960911485,0.01310873,2317.1,2314.8,12.76514948]
["bitfinex","ETHUSD",1769960911668,0.01310873,2316.9,2314.8,12.76514948]
["bitfinex","ETHUSD",1769960911873,0.01310873,2317.0,2314.8,12.76514948]
["bitfinex","ETHUSD",1769960912218,0.0011,2315.7,2314.8,12.76514948]
["bitfinex","ETHUSD",1769960912798,0.0011,2316.7,2314.8,12.76514948]
["bitfinex","ETHUSD",1769960913608,0.1024,2316.4,2314.9,1.07996025]
["bitfinex","ETHUSD",1769960913967,14.25368642,2316.4,2314.8,1.07997978]
["bitfinex","ETHUSD",1769960914193,0.01310873,2316.2,2314.8,1.07997978]
["bitfinex","ETHUSD",1769960914397,1.52776864,2316.3,2314.8,1.07997978]
["bitfinex","ETHUSD",1769960914576,1.42536864,2316.3,2314.8,13.84512926]
["bitfinex","ETHUSD",1769960914899,0.0011,2316.7,2314.8,13.84512926]
["bitfinex","ETHUSD",1769960915100,0.0011,2316.7,2315.1,12.76514948]
["bitfinex","ETHUSD",1769960915303,0.0011,2316.7,2315.3,12.76514948]
["bitfinex","ETHUSD",1769960915502,0.34860795,2317.8,2315.7,1.07958716]
["bitfinex","ETHUSD",1769960915724,0.34860795,2317.8,2315.8,12.76514948]
["bitfinex","ETHUSD",1769960916030,0.01310873,2317.1,2315.7,1.07958716]
["bitfinex","ETHUSD",1769960916314,0.01310873,2316.5,2315.0,1.07988256]
["bitfinex","ETHUSD",1769960916524,0.01310873,2316.2,2314.8,3.23049267]
["bitfinex","ETHUSD",1769960916673,0.24667903,2316.6,2314.8,3.23049267]
["bitfinex","ETHUSD",1769960916674,13.34877542,2317.2,2314.9,12.76514948]
["bitfinex","ETHUSD",1769960916887,0.24667903,2316.8,2315.0,1.07988648]
["bitfinex","ETHUSD",1769960917087,0.01310873,2316.3,2314.9,12.76514948]
["bitfinex","ETHUSD",1769960917320,0.01310873,2316.7,2314.9,12.76514948]
["bitfinex","ETHUSD",1769960917321,0.24667903,2316.8,2315.6,1.07962756]
["bitfinex","ETHUSD",1769960917496,0.01310873,2316.7,2315.1,4.31945657]
["bitfinex","ETHUSD",1769960917701,0.01310873,2316.8,2315.1,4.31945657]
["bitfinex","ETHUSD",1769960917897,0.01310873,2316.7,2315.1,4.31945657]
["bitfinex","ETHUSD",1769960918097,0.01310873,2317.1,2315.2,12.87275577]
["bitfinex","ETHUSD",1769960918299,13.36188415,2317.7,2315.2,12.87275577]
["bitfinex","ETHUSD",1769960918491,0.01310873,2317.6,2315.4,12.87275577]
["bitfinex","ETHUSD",1769960918819,0.11550873,2317.6,2315.4,12.87275577]
["bitfinex","ETHUSD",1769960919017,0.34860795,2317.8,2315.4,12.87275577]
["bitfinex","ETHUSD",1769960919216,0.34860795,2317.8,2315.1,4.31945657]
["bitfinex","ETHUSD",1769960919217,0.01310873,2318.8,2316.4,12.87275577]
["bitfinex","ETHUSD",1769960919420,0.01310873,2318.8,2316.6,12.87275577]
["bitfinex","ETHUSD",1769960919626,0.01310873,2318.8,2316.8,1.07907458]
["bitfinex","ETHUSD",1769960919828,0.0008,2319.2,2316.8,13.95183035]
["bitfinex","ETHUSD",1769960920023,0.01310873,2318.7,2316.9,12.87275577]
["bitfinex","ETHUSD",1769960920225,0.01310873,2318.7,2316.8,1.07907458]
["bitfinex","ETHUSD",1769960920226,0.01310873,2318.6,2316.8,13.95183035]
["bitfinex","ETHUSD",1769960920410,0.01310873,2318.8,2316.8,13.95183035]
["bitfinex","ETHUSD",1769960920814,0.01310873,2319.0,2316.8,13.95183035]
["bitfinex","ETHUSD",1769960921015,0.01310873,2318.4,2316.8,13.95183035]
["bitfinex","ETHUSD",1769960921308,0.01310873,2318.3,2316.7,1.98409379]
["bitfinex","ETHUSD",1769960921513,0.24667903,2318.3,2316.7,1.98409379]
["bitfinex","ETHUSD",1769960921692,0.11550873,2318.2,2316.7,1.98409379]
["bitfinex","ETHUSD",1769960921889,0.01310873,2318.0,2316.7,1.98409379]
["bitfinex","ETHUSD",1769960922094,0.1024,2318.2,2316.7,14.85684956]
["bitfinex","ETHUSD",1769960922292,0.01310873,2318.9,2316.7,14.85684956]
["bitfinex","ETHUSD",1769960922504,0.01310873,2318.6,2316.7,14.85684956]
["bitfinex","ETHUSD",1769960922698,0.01310873,2318.1,2316.7,1.07909379]
["bitfinex","ETHUSD",1769960922918,0.01310873,2318.7,2316.7,1.07909379]
["bitfinex","ETHUSD",1769960923118,0.1024,2318.5,2316.8,0.905]
["bitfinex","ETHUSD",1769960923323,0.01310873,2319.0,2316.9,12.87275577]
["bitfinex","ETHUSD",1769960923510,0.0008,2319.2,2316.9,12.87275577]
["bitfinex","ETHUSD",1769960923820,0.0008,2319.2,2317.4,12.87275577]
["bitfinex","ETHUSD",1769960924018,0.0008,2319.2,2317.9,12.87275577]
["bitfinex","ETHUSD",1769960924634,0.0008,2319.9,2317.9,13.11945783]
["bitfinex","ETHUSD",1769960924816,0.0008,2319.9,2318.3,13.11945783]
["bitfinex","ETHUSD",1769960925396,0.0008,2319.9,2317.3,14.12685783]
["bitfinex","ETHUSD",1769960925708,0.0019,2319.9,2317.6,13.11945783]
["bitfinex","ETHUSD",1769960926113,0.0019,2319.9,2317.8,13.11945783]
["bitfinex","ETHUSD",1769960926424,0.0019,2319.9,2318.2,13.11945783]
["bitfinex","ETHUSD",1769960926840,0.0019,2319.9,2318.2,14.02445783]
["bitfinex","ETHUSD",1769960927037,0.0019,2319.9,2318.2,13.11945783]
["bitfinex","ETHUSD",1769960927704,0.0019,2319.9,2318.3,14.19783422]
["bitfinex","ETHUSD",1769960927897,0.0019,2319.9,2318.4,14.02445783]
["bitfinex","ETHUSD",1769960928231,0.0019,2319.9,2318.5,13.11945783]
["bitfinex","ETHUSD",1769960928431,0.0976282,2320.4,2319.0,13.11945783]
["bitfinex","ETHUSD",1769960928593,0.0008,2320.6,2319.1,14.02445783]
["bitfinex","ETHUSD",1769960928923,0.0008,2320.6,2319.1,13.11945783]
["bitfinex","ETHUSD",1769960929415,0.0008,2322.1,2320.0,13.11945783]
["bitfinex","ETHUSD",1769960929613,0.01310873,2321.9,2320.2,13.11945783]
["bitfinex","ETHUSD",1769960929819,0.01310873,2321.6,2319.6,13.11945783]
["bitfinex","ETHUSD",1769960929993,0.01310873,2321.0,2319.6,4.31108191]
["bitfinex","ETHUSD",1769960930197,0.01310873,2321.1,2319.4,0.904]
["bitfinex","ETHUSD",1769960930198,0.1024,2321.2,2319.4,0.904]
["bitfinex","ETHUSD",1769960930500,0.01310873,2321.4,2320.2,1.07748864]
["bitfinex","ETHUSD",1769960930697,0.01310873,2321.9,2320.2,1.07748864]
["bitfinex","ETHUSD",1769960930897,0.1032,2322.1,2320.2,14.19694647]
["bitfinex","ETHUSD",1769960931128,0.01310873,2321.7,2320.2,1.07748864]
["bitfinex","ETHUSD",1769960931420,0.0008,2322.1,2320.3,14.02345783]
["bitfinex","ETHUSD",1769960931623,0.0008,2322.1,2320.7,13.11945783]
["bitfinex","ETHUSD",1769960932047,0.0008,2322.1,2320.1,13.11945783]
["bitfinex","ETHUSD",1769960932209,0.0008,2322.1,2320.5,1.07734821]
["bitfinex","ETHUSD",1769960932411,0.0008,2322.1,2320.5,15.10080604]
["bitfinex","ETHUSD",1769960932611,0.0008,2323.5,2321.6,9.48584489]
["bitfinex","ETHUSD",1769960932837,0.0008,2323.5,2322.1,13.11945783]
["bitfinex","ETHUSD",1769960933138,0.0008,2323.5,2321.1,2.15395886]
["bitfinex","ETHUSD",1769960933139,0.01310873,2323.1,2320.7,13.11945783]
["bitfinex","ETHUSD",1769960933326,0.01310873,2322.7,2320.7,13.11945783]
["bitfinex","ETHUSD",1769960933658,0.01310873,2322.7,2320.2,4.30941607]
["bitfinex","ETHUSD",1769960933659,0.0524,2322.3,2320.4,13.11945783]
["bitfinex","ETHUSD",1769960933965,0.01310873,2322.4,2320.4,13.11945783]
["bitfinex","ETHUSD",1769960934117,0.01310873,2322.1,2320.1,1.07752174]
["bitfinex","ETHUSD",1769960934315,0.01310873,2322.1,2320.1,14.19697957]
["bitfinex","ETHUSD",1769960934510,0.01310873,2321.9,2320.1,14.19697957]
["bitfinex","ETHUSD",1769960934736,0.01310873,2321.8,2320.1,14.19695957]
["bitfinex","ETHUSD",1769960934938,0.01310873,2321.4,2320.1,1.07753968]
["bitfinex","ETHUSD",1769960935137,0.01310873,2321.1,2318.7,13.11945783]
["bitfinex","ETHUSD",1769960935351,0.01310873,2321.1,2318.1,9.48584489]
["bitfinex","ETHUSD",1769960935352,0.01310873,2321.0,2319.2,4.31177288]
["bitfinex","ETHUSD",1769960935512,0.01310873,2321.2,2318.9,13.11945783]
["bitfinex","ETHUSD",1769960935716,0.1024,2321.1,2319.0,14.19750871]
["bitfinex","ETHUSD",1769960935935,0.2335703,2320.6,2318.9,1.07806744]
["bitfinex","ETHUSD",1769960936244,0.01310873,2320.2,2318.6,1.07822425]
["bitfinex","ETHUSD",1769960936452,0.11550873,2319.8,2318.2,1.98237834]
["bitfinex","ETHUSD",1769960936650,0.11550873,2320.0,2318.6,1.07823188]
["bitfinex","ETHUSD",1769960936947,0.01310873,2320.0,2318.5,1.07825194]
["bitfinex","ETHUSD",1769960937250,0.01310873,2320.0,2318.5,1.07825315]
["bitfinex","ETHUSD",1769960937251,0.11550873,2320.0,2318.5,1.07825315]
["bitfinex","ETHUSD",1769960937551,0.01310873,2319.4,2317.7,1.07862528]
["bitfinex","ETHUSD",1769960937738,0.01310873,2319.1,2317.4,1.0787952]
["bitfinex","ETHUSD",1769960937938,0.2335703,2318.7,2317.3,1.07881891]
["bitfinex","ETHUSD",1769960938249,0.11550873,2319.4,2317.3,1.07881891]
["bitfinex","ETHUSD",1769960938411,0.1024,2319.0,2317.3,1.07881891]
["bitfinex","ETHUSD",1769960938617,0.1024,2318.6,2317.1,1.07890519]
["bitfinex","ETHUSD",1769960938918,0.01310873,2318.2,2316.9,4.31602893]
["bitfinex","ETHUSD",1769960939249,0.11550873,2318.5,2317.2,4.31549399]
["bitfinex","ETHUSD",1769960939414,0.01310873,2319.5,2317.2,4.31549399]
["bitfinex","ETHUSD",1769960939415,0.11550873,2319.3,2317.3,1.07880872]
["bitfinex","ETHUSD",1769960939616,0.01310873,2318.9,2317.0,1.07898144]
["bitfinex","ETHUSD",1769960940046,0.01310873,2318.7,2317.0,1.07898144]
["bitfinex","ETHUSD",1769960940416,0.2335703,2318.3,2316.5,13.11945783]
["bitfinex","ETHUSD",1769960940641,0.01310873,2318.4,2316.9,1.07901994]
["bitfinex","ETHUSD",1769960940846,0.01310873,2319.9,2316.9,15.10247777]
["bitfinex","ETHUSD",1769960941046,0.01310873,2319.1,2317.0,13.11945783]
["bitfinex","ETHUSD",1769960941353,0.01310873,2319.8,2317.0,13.11945783]
["bitfinex","ETHUSD",1769960941354,9.49895362,2320.1,2317.3,13.11945783]
["bitfinex","ETHUSD",1769960941567,0.01310873,2319.6,2317.3,13.11945783]
["bitfinex","ETHUSD",1769960941863,0.91710873,2320.3,2317.5,13.11945783]
["bitfinex","ETHUSD",1769960941864,0.01310873,2320.3,2317.5,13.11945783]
["bitfinex","ETHUSD",1769960942015,0.01310873,2319.7,2317.5,13.11945783]
["bitfinex","ETHUSD",1769960942218,0.01310873,2319.5,2317.5,13.11945783]
["bitfinex","ETHUSD",1769960942415,12.63812577,2320.3,2317.6,13.11945783]
["bitfinex","ETHUSD",1769960942661,0.01310873,2319.7,2317.6,13.11945783]
["bitfinex","ETHUSD",1769960943016,0.01310873,2320.1,2317.6,13.11945783]
["bitfinex","ETHUSD",1769960943211,0.01310873,2320.1,2317.5,13.11945783]
["bitfinex","ETHUSD",1769960943417,0.01310873,2319.6,2317.5,13.11945783]
["bitfinex","ETHUSD",1769960943641,0.01310873,2319.3,2317.6,1.0787021]
["bitfinex","ETHUSD",1769960943816,0.1024,2319.3,2317.6,1.0787021]
["bitfinex","ETHUSD",1769960944021,0.1024,2319.3,2317.6,14.19815993]
["bitfinex","ETHUSD",1769960944242,0.11550873,2320.0,2317.6,14.19815993]
["bitfinex","ETHUSD",1769960944645,0.01310873,2319.6,2317.6,14.19815993]
["bitfinex","ETHUSD",1769960944950,0.24667903,2319.2,2317.6,1.0787021]
["bitfinex","ETHUSD",1769960945156,0.01310873,2319.0,2317.6,1.0787021]
["bitfinex","ETHUSD",1769960945361,0.01310873,2318.8,2317.5,1.07874434]
["bitfinex","ETHUSD",1769960945660,0.01310873,2318.8,2317.0,17.4353355]
["bitfinex","ETHUSD",1769960945661,0.01310873,2318.7,2317.4,1.07876111]
["bitfinex","ETHUSD",1769960945865,0.01310873,2318.7,2317.0,17.4353355]
["bitfinex","ETHUSD",1769960945866,0.01310873,2318.7,2317.1,1.07893487]
["bitfinex","ETHUSD",1769960946169,0.1024,2318.7,2317.1,1.07893487]
["bitfinex","ETHUSD",1769960946536,0.1024,2318.7,2317.1,14.1983927]
["bitfinex","ETHUSD",1769960947032,0.01310873,2318.8,2317.1,14.1983927]
["bitfinex","ETHUSD",1769960947229,0.11550873,2319.1,2317.1,14.1983927]
["bitfinex","ETHUSD",1769960947623,1.09710819,2320.0,2317.7,13.85536953]
["bitfinex","ETHUSD",1769960947831,0.22029242,2320.0,2317.8,15.83797855]
["bitfinex","ETHUSD",1769960948154,0.01310873,2319.9,2317.8,15.83797855]
["bitfinex","ETHUSD",1769960948357,0.01310873,2319.7,2317.8,15.83797855]
["bitfinex","ETHUSD",1769960948521,0.01310873,2320.0,2317.8,15.83797855]
["bitfinex","ETHUSD",1769960948522,0.01310873,2320.1,2317.8,15.83797855]
["bitfinex","ETHUSD",1769960948726,0.01310873,2321.3,2318.7,13.85536953]
["bitfinex","ETHUSD",1769960949034,0.01310873,2321.3,2318.9,13.85536953]
["bitfinex","ETHUSD",1769960949035,0.01310873,2320.7,2318.9,13.85536953]
["bitfinex","ETHUSD",1769960949229,0.01310873,2321.0,2318.9,13.85536953]
["bitfinex","ETHUSD",1769960949428,0.01310873,2320.9,2318.9,13.85536953]
["bitfinex","ETHUSD",1769960949658,0.01310873,2320.7,2318.9,13.85536953]
["bitfinex","ETHUSD",1769960949949,0.01310873,2320.4,2318.9,1.07808302]
["bitfinex","ETHUSD",1769960950130,0.01310873,2320.5,2319.0,1.07805088]
["bitfinex","ETHUSD",1769960950329,0.01310873,2320.7,2319.0,1.07805088]
["bitfinex","ETHUSD",1769960950546,1.09710819,2321.3,2319.1,13.85536953]
["bitfinex","ETHUSD",1769960950731,0.01310873,2322.1,2319.3,13.85536953]
["bitfinex","ETHUSD",1769960951053,0.01310873,2321.5,2319.5,13.85536953]
["bitfinex","ETHUSD",1769960951253,0.01310873,2322.3,2319.7,13.85536953]
["bitfinex","ETHUSD",1769960951452,0.01310873,2321.6,2319.7,13.85536953]
["bitfinex","ETHUSD",1769960951658,10.38984489,2322.4,2319.7,13.85536953]
["bitfinex","ETHUSD",1769960951856,0.0011,2322.7,2320.2,13.85536953]
["bitfinex","ETHUSD",1769960952043,0.01310873,2322.3,2320.3,13.85536953]
["bitfinex","ETHUSD",1769960952244,0.01420873,2322.7,2320.4,14.75936953]
["bitfinex","ETHUSD",1769960952433,1.07744243,2322.7,2320.4,14.75936953]
["bitfinex","ETHUSD",1769960952947,1.07744798,2322.7,2320.7,13.85536953]
["bitfinex","ETHUSD",1769960953126,0.53827823,2322.6,2320.8,13.85536953]
["bitfinex","ETHUSD",1769960953326,1.07745249,2322.7,2320.8,13.85536953]
["bitfinex","ETHUSD",1769960953638,0.0011,2322.7,2320.8,13.85536953]
["bitfinex","ETHUSD",1769960953953,0.0011,2322.7,2321.0,13.85536953]
["bitfinex","ETHUSD",1769960954627,0.0011,2322.7,2321.2,13.85536953]
["bitfinex","ETHUSD",1769960954823,0.0011,2322.9,2321.3,13.85536953]
["bitfinex","ETHUSD",1769960955030,0.0011,2322.9,2321.3,14.75836953]
["bitfinex","ETHUSD",1769960955232,0.0011,2322.9,2321.4,0.1024]
["bitfinex","ETHUSD",1769960955549,0.01390873,2324.2,2322.3,13.85536953]
["bitfinex","ETHUSD",1769960955550,0.0008,2324.2,2322.3,13.85536953]
["bitfinex","ETHUSD",1769960955736,0.0008,2324.2,2322.6,14.93174944]
["bitfinex","ETHUSD",1769960956130,1.07607875,2325.0,2323.1,13.85536953]
["bitfinex","ETHUSD",1769960956428,1.17287765,2325.1,2323.3,13.85536953]
["bitfinex","ETHUSD",1769960956651,1.17285827,2325.1,2323.3,13.85536953]
["bitfinex","ETHUSD",1769960956955,0.01310873,2324.8,2323.2,0.903]
["bitfinex","ETHUSD",1769960957130,0.01310873,2324.9,2323.2,0.903]
["bitfinex","ETHUSD",1769960957544,0.5604694,2325.0,2323.2,0.903]
["bitfinex","ETHUSD",1769960957738,1.07531506,2324.9,2323.3,1.07605561]
["bitfinex","ETHUSD",1769960957952,0.59370447,2324.8,2323.3,1.07605561]
["bitfinex","ETHUSD",1769960958150,1.17286214,2325.1,2323.3,14.93142514]
["bitfinex","ETHUSD",1769960958650,0.01310873,2325.0,2323.3,14.93142514]
["bitfinex","ETHUSD",1769960958827,1.17286214,2325.1,2323.3,14.93142514]
["bitfinex","ETHUSD",1769960959027,0.01310873,2325.0,2323.3,14.93142514]
["bitfinex","ETHUSD",1769960959244,0.56441074,2325.0,2323.3,14.93142514]
["bitfinex","ETHUSD",1769960959444,0.01310873,2324.9,2323.3,1.07605561]
["bitfinex","ETHUSD",1769960959848,1.08842379,2324.9,2323.3,1.07605561]
["bitfinex","ETHUSD",1769960960156,0.11550873,2324.4,2322.4,4.30586667]
["bitfinex","ETHUSD",1769960960345,0.01310873,2324.0,2322.0,13.85536953]
["bitfinex","ETHUSD",1769960960547,0.01310873,2323.6,2322.0,18.16195157]
["bitfinex","ETHUSD",1769960960755,0.01310873,2324.5,2322.9,1.07621358]
["bitfinex","ETHUSD",1769960960940,0.01310873,2324.5,2323.2,1.07609036]
["bitfinex","ETHUSD",1769960961131,0.11550873,2324.1,2322.6,1.07634793]
["bitfinex","ETHUSD",1769960961426,0.11550873,2324.1,2322.8,1.07624792]
["bitfinex","ETHUSD",1769960961427,0.01310873,2324.1,2322.8,1.07624792]
["bitfinex","ETHUSD",1769960961626,0.01310873,2324.1,2322.0,18.16193777]
["bitfinex","ETHUSD",1769960961627,0.01310873,2323.8,2322.0,13.85536953]
["bitfinex","ETHUSD",1769960961837,1.0889791,2323.7,2322.1,1.07661168]
["bitfinex","ETHUSD",1769960962035,0.01310873,2324.1,2322.1,1.07661168]
["bitfinex","ETHUSD",1769960962036,1.07559265,2324.3,2322.1,14.93198121]
["bitfinex","ETHUSD",1769960962235,0.2335703,2323.7,2321.5,13.85536953]
["bitfinex","ETHUSD",1769960962435,0.01310873,2323.6,2322.0,1.07665771]
["bitfinex","ETHUSD",1769960962776,0.01310873,2323.4,2321.9,1.07667158]
["bitfinex","ETHUSD",1769960962938,0.01310873,2323.2,2321.5,13.85536953]
["bitfinex","ETHUSD",1769960963273,0.11550873,2322.7,2320.8,13.85536953]
["bitfinex","ETHUSD",1769960963573,0.01310873,2322.6,2320.8,13.85536953]
["bitfinex","ETHUSD",1769960963859,1.0894423,2322.7,2320.9,1.07716833]
["bitfinex","ETHUSD",1769960964062,0.01310873,2322.6,2320.9,1.07716833]
["bitfinex","ETHUSD",1769960964454,0.01310873,2322.5,2320.9,1.07716833]
["bitfinex","ETHUSD",1769960964656,0.01310873,2322.4,2320.8,1.07719832]
["bitfinex","ETHUSD",1769960965164,1.07587037,2323.7,2322.2,0.001]
["bitfinex","ETHUSD",1769960965371,1.07568521,2324.1,2322.2,0.001]
["bitfinex","ETHUSD",1769960965545,1.08879394,2324.1,2322.2,0.001]
["bitfinex","ETHUSD",1769960965748,0.01310873,2324.5,2322.2,0.001]
["bitfinex","ETHUSD",1769960965749,4.30175108,2324.7,2322.2,13.85636953]
["bitfinex","ETHUSD",1769960965941,0.0011,2324.8,2322.4,13.85536953]
["bitfinex","ETHUSD",1769960965942,1.07650757,2324.8,2322.4,13.85536953]
["bitfinex","ETHUSD",1769960966142,1.07650757,2324.8,2322.6,13.85536953]
["bitfinex","ETHUSD",1769960966461,0.01310873,2324.3,2322.3,14.93188849]
["bitfinex","ETHUSD",1769960966669,0.01310873,2324.5,2322.3,14.93188849]
["bitfinex","ETHUSD",1769960966881,0.01310873,2324.1,2322.2,14.93293017]
["bitfinex","ETHUSD",1769960967082,0.01310873,2324.0,2322.2,14.93293017]
["bitfinex","ETHUSD",1769960967288,0.53909235,2324.7,2322.2,14.93293017]
["bitfinex","ETHUSD",1769960967475,0.53909235,2324.7,2322.4,13.85536953]
["bitfinex","ETHUSD",1769960967784,0.53909235,2324.7,2322.6,13.85536953]
["bitfinex","ETHUSD",1769960967976,1.07646266,2324.8,2323.1,13.85536953]
["bitfinex","ETHUSD",1769960968690,0.01310873,2323.9,2321.7,13.85536953]
["bitfinex","ETHUSD",1769960968907,0.2335703,2323.4,2321.7,13.85536953]
["bitfinex","ETHUSD",1769960969101,0.11550873,2323.6,2321.3,4.30789087]
["bitfinex","ETHUSD",1769960969404,0.11550873,2323.0,2321.1,13.85536953]
["bitfinex","ETHUSD",1769960969566,0.01310873,2322.8,2321.1,14.93241551]
["bitfinex","ETHUSD",1769960969758,0.01310873,2322.7,2321.1,14.93241551]
["bitfinex","ETHUSD",1769960969959,1.07637991,2322.6,2321.1,14.93241551]
["bitfinex","ETHUSD",1769960970459,0.01310873,2323.6,2321.1,14.93241551]
["bitfinex","ETHUSD",1769960970665,0.11550873,2323.4,2321.2,13.85536953]
["bitfinex","ETHUSD",1769960970867,0.01310873,2323.0,2321.2,13.85536953]
["bitfinex","ETHUSD",1769960971193,0.01310873,2322.9,2321.2,13.85536953]
["bitfinex","ETHUSD",1769960971392,0.01310873,2323.0,2320.4,5.21158061]
["bitfinex","ETHUSD",1769960971591,0.1024,2322.9,2321.1,1.07704001]
["bitfinex","ETHUSD",1769960971892,1.07637991,2322.6,2320.8,4.30881786]
["bitfinex","ETHUSD",1769960972107,0.01310873,2322.5,2320.7,1.07726117]
["bitfinex","ETHUSD",1769960972288,1.07637991,2322.6,2320.7,14.9326307]
["bitfinex","ETHUSD",1769960972586,0.53950083,2322.5,2320.7,14.9326307]
["bitfinex","ETHUSD",1769960973973,1.6159593,2322.5,2320.7,14.9326307]
["bitfinex","ETHUSD",1769960974182,1.07645847,2322.5,2320.7,14.9326307]
["bitfinex","ETHUSD",1769960974587,0.1024,2322.4,2320.4,1.07737495]
["bitfinex","ETHUSD",1769960974789,0.3359703,2322.1,2320.4,1.07739828]
["bitfinex","ETHUSD",1769960974965,0.2335703,2321.8,2319.4,13.85536953]
["bitfinex","ETHUSD",1769960975286,0.3359703,2321.6,2319.9,1.07762424]
["bitfinex","ETHUSD",1769960975494,0.3359703,2321.1,2319.4,1.07782975]
["bitfinex","ETHUSD",1769960975707,0.3359703,2321.1,2319.6,1.07774214]
["bitfinex","ETHUSD",1769960975895,0.3359703,2321.1,2318.7,13.85536953]
["bitfinex","ETHUSD",1769960976068,0.1024,2320.5,2318.8,4.31244887]
["bitfinex","ETHUSD",1769960976272,0.01310873,2320.1,2318.8,4.31244887]
["bitfinex","ETHUSD",1769960976574,0.01310873,2319.7,2318.6,1.0782137]
["bitfinex","ETHUSD",1769960976772,0.01310873,2319.5,2318.3,1.07834302]
["bitfinex","ETHUSD",1769960976967,0.01310873,2319.5,2317.5,5.21699248]
["bitfinex","ETHUSD",1769960976968,0.01310873,2319.3,2318.2,4.31366612]
["bitfinex","ETHUSD",1769960977170,0.902,2319.6,2318.7,1.07818239]
["bitfinex","ETHUSD",1769960977387,0.11550873,2320.3,2318.7,1.07818239]
["bitfinex","ETHUSD",1769960977787,0.01310873,2320.2,2318.7,1.07818239]
["bitfinex","ETHUSD",1769960977988,0.01310873,2320.2,2318.3,13.85536953]
["bitfinex","ETHUSD",1769960977989,1.09064849,2320.1,2318.5,4.31276146]
["bitfinex","ETHUSD",1769960978169,0.54139163,2320.0,2318.5,4.31276146]
["bitfinex","ETHUSD",1769960978371,0.54139163,2320.0,2318.4,4.31276146]
["bitfinex","ETHUSD",1769960978699,1.09057959,2320.3,2318.5,13.85711341]
["bitfinex","ETHUSD",1769960978869,1.09057959,2320.3,2318.3,1.07837296]
["bitfinex","ETHUSD",1769960978870,0.01310873,2319.3,2318.3,1.07837296]
["bitfinex","ETHUSD",1769960979074,0.01310873,2319.5,2318.3,1.07837296]
["bitfinex","ETHUSD",1769960979298,0.01310873,2319.5,2318.4,0.001]
["bitfinex","ETHUSD",1769960979299,0.01310873,2319.3,2318.4,0.001]
["bitfinex","ETHUSD",1769960979498,0.01310873,2319.0,2318.4,0.001]
["bitfinex","ETHUSD",1769960979805,0.01310873,2319.0,2318.1,1.07944448]
["bitfinex","ETHUSD",1769960979806,0.01310873,2318.8,2318.1,0.001]
["bitfinex","ETHUSD",1769960979974,1.07819036,2318.7,2318.1,0.001]
["bitfinex","ETHUSD",1769960980374,4.31034482,2320.2,2318.1,13.85811341]
["bitfinex","ETHUSD",1769960980675,0.01310873,2319.9,2318.1,13.85811341]
["bitfinex","ETHUSD",1769960980872,0.01310873,2320.0,2318.1,13.85811341]
["bitfinex","ETHUSD",1769960981214,0.01310873,2319.9,2318.1,13.85811341]
["bitfinex","ETHUSD",1769960981378,0.01310873,2319.8,2318.1,13.85811341]
["bitfinex","ETHUSD",1769960981698,0.64249469,2320.1,2318.1,13.85811341]
["bitfinex","ETHUSD",1769960981887,0.01310873,2320.0,2318.3,13.85711341]
["bitfinex","ETHUSD",1769960982087,1.07753976,2320.1,2318.4,14.93544329]
["bitfinex","ETHUSD",1769960982287,0.903,2320.2,2318.4,14.93544329]
["bitfinex","ETHUSD",1769960982486,0.903,2320.2,2318.5,13.85711341]
["bitfinex","ETHUSD",1769960982677,0.01310873,2321.2,2318.5,13.85711341]
["bitfinex","ETHUSD",1769960982883,0.01310873,2321.0,2318.5,13.85711341]
["bitfinex","ETHUSD",1769960983196,0.1024,2321.0,2318.5,13.85711341]
["bitfinex","ETHUSD",1769960983400,0.01310873,2320.7,2318.7,13.85711341]
["bitfinex","ETHUSD",1769960983707,0.01310873,2320.0,2318.4,1.07832988]
["bitfinex","ETHUSD",1769960983999,0.01310873,2320.1,2318.4,14.93544329]
["bitfinex","ETHUSD",1769960984177,1.09069493,2320.0,2318.4,14.93544329]
["bitfinex","ETHUSD",1769960984498,0.01310873,2319.9,2318.4,14.93544329]
["bitfinex","ETHUSD",1769960985274,1.09069493,2320.0,2318.4,14.93544329]
["bitfinex","ETHUSD",1769960985702,1.0775862,2320.0,2318.4,14.93544329]
["bitfinex","ETHUSD",1769960985907,1.09069493,2320.0,2318.4,14.93544329]
["bitfinex","ETHUSD",1769960986212,1.07777202,2319.6,2318.4,14.93544329]
["bitfinex","ETHUSD",1769960986413,1.09088075,2319.6,2318.4,1.07832988]
["bitfinex","ETHUSD",1769960986571,1.07777202,2319.6,2318.4,1.07832988]
["bitfinex","ETHUSD",1769960986771,0.11550873,2319.5,2318.4,1.0783276]
["bitfinex","ETHUSD",1769960986977,0.55305835,2319.5,2318.4,1.0783276]
["bitfinex","ETHUSD",1769960987183,1.09085254,2319.7,2318.4,1.0783276]
["bitfinex","ETHUSD",1769960987384,1.07774381,2319.7,2318.4,1.0783276]
["bitfinex","ETHUSD",1769960987684,1.09085254,2319.7,2318.4,1.0783276]
["bitfinex","ETHUSD",1769960987882,0.01310873,2319.5,2318.4,1.0783276]
["bitfinex","ETHUSD",1769960988192,1.07795791,2319.2,2318.1,0.001]
["bitfinex","ETHUSD",1769960988506,0.01310873,2318.9,2318.1,0.001]
["bitfinex","ETHUSD",1769960988681,0.01310873,2318.8,2318.1,0.001]
["bitfinex","ETHUSD",1769960989007,0.01310873,2319.5,2318.0,13.14122988]
["bitfinex","ETHUSD",1769960989175,1.07763516,2319.9,2318.3,13.14122988]
["bitfinex","ETHUSD",1769960989374,1.07763516,2319.9,2317.9,1.07855278]
["bitfinex","ETHUSD",1769960989375,0.01310873,2319.6,2317.6,13.14122988]
["bitfinex","ETHUSD",1769960989628,0.01310873,2319.0,2317.7,1.07862927]
["bitfinex","ETHUSD",1769960989917,0.01310873,2318.7,2317.3,0.001]
["bitfinex","ETHUSD",1769960990120,0.01310873,2318.8,2317.4,1.07877139]
["bitfinex","ETHUSD",1769960990301,1.09134559,2318.6,2317.5,1.07872244]
["bitfinex","ETHUSD",1769960990615,1.09134559,2318.6,2317.5,1.07440199]
["bitfinex","ETHUSD",1769960990812,1.09134559,2318.6,2317.3,4.31629614]
["bitfinex","ETHUSD",1769960990813,1.09134559,2318.6,2317.3,0.001]
["bitfinex","ETHUSD",1769960991014,1.07823686,2318.6,2317.5,1.07874478]
["bitfinex","ETHUSD",1769960991240,0.5404293,2318.5,2317.3,0.001]
["bitfinex","ETHUSD",1769960991526,0.01310873,2318.3,2317.3,0.001]
["bitfinex","ETHUSD",1769960991674,0.01310873,2318.3,2317.0,0.001]
["bitfinex","ETHUSD",1769960991675,0.01310873,2317.9,2317.0,0.001]
["bitfinex","ETHUSD",1769960991908,0.01310873,2318.3,2317.0,0.001]
["bitfinex","ETHUSD",1769960991909,0.1024,2318.4,2317.3,1.07881534]
["bitfinex","ETHUSD",1769960992105,0.1024,2318.4,2317.0,0.001]
["bitfinex","ETHUSD",1769960992337,0.1024,2318.5,2317.0,0.001]
["bitfinex","ETHUSD",1769960992543,1.07828337,2318.6,2317.0,13.14222988]
["bitfinex","ETHUSD",1769960993640,1.07828337,2318.6,2317.5,0.001]
["bitfinex","ETHUSD",1769960993856,4.32546319,2319.0,2317.5,13.14222988]
["bitfinex","ETHUSD",1769960993857,1.07808123,2319.0,2317.5,13.14222988]
["bitfinex","ETHUSD",1769960994036,1.60223842,2319.0,2317.5,13.14222988]
["bitfinex","ETHUSD",1769960994232,0.903,2319.1,2317.5,13.14222988]
["bitfinex","ETHUSD",1769960994233,1.98103072,2319.1,2317.7,13.14122988]
["bitfinex","ETHUSD",1769960994636,1.98103072,2319.1,2317.6,1.0787021]
["bitfinex","ETHUSD",1769960994637,0.903,2319.1,2317.8,27.64122988]
["bitfinex","ETHUSD",1769960994935,1.07904507,2319.3,2317.8,27.64122988]
["bitfinex","ETHUSD",1769960995104,0.55348869,2319.2,2317.6,1.0787021]
["bitfinex","ETHUSD",1769960995516,0.54037996,2319.2,2317.6,18.79193198]
["bitfinex","ETHUSD",1769960995837,1.0921538,2319.3,2317.7,14.5]
["bitfinex","ETHUSD",1769960996434,1.07904507,2319.3,2317.8,1.07860902]
["bitfinex","ETHUSD",1769960996636,1.07904507,2319.3,2317.6,13.14122988]
["bitfinex","ETHUSD",1769960996846,0.01310873,2318.9,2317.7,1.07863153]
["bitfinex","ETHUSD",1769960997043,0.01310873,2318.8,2317.7,1.07865542]
["bitfinex","ETHUSD",1769960997346,0.11550873,2319.0,2317.7,1.07865542]
["bitfinex","ETHUSD",1769960997515,0.01310873,2318.9,2317.7,1.07865542]
["bitfinex","ETHUSD",1769960997839,0.01310873,2318.8,2317.7,1.07865365]
["bitfinex","ETHUSD",1769960998134,0.01310873,2318.9,2317.7,1.07865246]
["bitfinex","ETHUSD",1769960998338,0.01310873,2318.8,2317.7,1.07865246]
["bitfinex","ETHUSD",1769960998633,0.01310873,2319.1,2317.5,0.001]
["bitfinex","ETHUSD",1769960998811,0.01310873,2318.9,2317.5,0.001]
["bitfinex","ETHUSD",1769960999012,0.11550873,2319.2,2317.5,0.001]
["bitfinex","ETHUSD",1769960999434,1.9961538,2319.3,2317.5,0.001]
["bitfinex","ETHUSD",1769960999633,0.63209083,2319.2,2317.5,0.001]
["bitfinex","ETHUSD",1769961000024,0.64519956,2319.2,2317.5,0.001]
["bitfinex","ETHUSD",1769961000239,0.63209083,2319.2,2317.5,13.14222988]
["bitfinex","ETHUSD",1769961000438,1.07800439,2319.1,2317.6,1.0787021]
["bitfinex","ETHUSD",1769961000634,1.07800439,2319.1,2317.7,14.5]
["bitfinex","ETHUSD",1769961000818,0.60221128,2319.0,2317.7,14.5]
["bitfinex","ETHUSD",1769961001018,1.07800439,2319.1,2317.7,14.5]
["bitfinex","ETHUSD",1769961001525,0.0011,2319.3,2317.8,13.14122988]
["bitfinex","ETHUSD",1769961002224,0.0011,2319.3,2318.0,13.14122988]
["bitfinex","ETHUSD",1769961002640,0.0011,2319.3,2318.1,1.07846943]
["bitfinex","ETHUSD",1769961002852,0.0011,2319.3,2318.1,14.21969931]
["bitfinex","ETHUSD",1769961003028,0.0011,2319.3,2318.2,14.5]
["bitfinex","ETHUSD",1769961003451,0.0011,2319.3,2318.3,13.14122988]
["bitfinex","ETHUSD",1769961004021,0.0011,2319.5,2318.5,13.14122988]
["bitfinex","ETHUSD",1769961004224,0.904,2320.7,2318.5,13.15433861]
["bitfinex","ETHUSD",1769961004456,0.904,2320.7,2318.7,13.15433861]
["bitfinex","ETHUSD",1769961004639,1.98126743,2320.7,2318.9,13.14122988]
["bitfinex","ETHUSD",1769961004954,0.8905113,2320.6,2319.0,27.64122988]
["bitfinex","ETHUSD",1769961005172,1.98126743,2320.7,2319.1,13.14122988]
["bitfinex","ETHUSD",1769961005326,1.99437616,2320.7,2319.1,13.14122988]
["bitfinex","ETHUSD",1769961005655,3.04511778,2320.7,2319.1,13.14122988]
["bitfinex","ETHUSD",1769961006164,1.71751782,2321.0,2319.1,13.14122988]
["bitfinex","ETHUSD",1769961006654,0.01310873,2320.9,2319.2,14.21918779]
["bitfinex","ETHUSD",1769961006833,0.01310873,2320.4,2319.1,1.077972]
["bitfinex","ETHUSD",1769961007036,0.01310873,2320.4,2318.3,0.01310873]
["bitfinex","ETHUSD",1769961007037,0.1024,2320.2,2318.3,0.01310873]
["bitfinex","ETHUSD",1769961007347,1.09484099,2320.5,2319.1,1.07798278]
["bitfinex","ETHUSD",1769961007654,0.904,2320.8,2319.1,14.94273913]
["bitfinex","ETHUSD",1769961007860,0.904,2320.8,2319.4,13.86475635]
["bitfinex","ETHUSD",1769961008227,0.904,2320.8,2319.1,1.07798278]
["bitfinex","ETHUSD",1769961008228,2.17168454,2321.7,2319.6,13.86475635]
["bitfinex","ETHUSD",1769961008554,2.17168454,2321.7,2319.7,13.87786508]
["bitfinex","ETHUSD",1769961008555,6.75012695,2321.6,2319.7,13.87786508]
["bitfinex","ETHUSD",1769961008726,0.01310873,2321.4,2319.8,1.07767911]
["bitfinex","ETHUSD",1769961008927,5.86057068,2321.6,2319.8,1.07767911]
["bitfinex","ETHUSD",1769961009148,2.6300234,2321.6,2320.0,13.86475635]
["bitfinex","ETHUSD",1769961009429,1.98071687,2321.9,2320.4,13.86475635]
["bitfinex","ETHUSD",1769961009739,0.0011,2320.3,2319.9,13.86475635]
["bitfinex","ETHUSD",1769961010050,0.0011,2320.3,2320.0,14.5]
["bitfinex","ETHUSD",1769961010355,0.0011,2321.3,2320.0,14.5]
["bitfinex","ETHUSD",1769961010707,0.0011,2321.3,2319.3,4.31149605]
["bitfinex","ETHUSD",1769961010708,1.07726117,2320.7,2319.3,4.31149605]
["bitfinex","ETHUSD",1769961010958,1.0903699,2320.7,2319.3,1.07791143]
["bitfinex","ETHUSD",1769961011273,0.01310873,2320.6,2319.3,1.07791143]
["bitfinex","ETHUSD",1769961011490,0.6329632,2320.6,2319.3,1.07791143]
["bitfinex","ETHUSD",1769961011999,0.01310873,2320.4,2319.2,1.07795653]
["bitfinex","ETHUSD",1769961012167,0.01310873,2320.4,2319.1,1.07796898]
["bitfinex","ETHUSD",1769961012472,0.01310873,2320.4,2318.6,1.07819926]
["bitfinex","ETHUSD",1769961012473,0.01310873,2320.1,2318.6,1.07819926]
["bitfinex","ETHUSD",1769961012641,0.01310873,2320.1,2317.9,13.86475635]
["bitfinex","ETHUSD",1769961012642,1.0775862,2320.0,2318.2,18.17827041]
["bitfinex","ETHUSD",1769961012972,1.0775862,2320.0,2318.3,14.5]
["bitfinex","ETHUSD",1769961013269,1.09069493,2320.0,2318.3,14.5]
["bitfinex","ETHUSD",1769961013628,0.3359703,2319.9,2318.1,1.07846943]
["bitfinex","ETHUSD",1769961013833,0.91610873,2319.8,2318.1,1.07846943]
["bitfinex","ETHUSD",1769961014249,0.91610873,2319.8,2318.2,14.5]
["bitfinex","ETHUSD",1769961014563,0.01310873,2319.7,2318.2,14.5]
["bitfinex","ETHUSD",1769961014765,1.07777202,2319.6,2318.3,1.07837639]
["bitfinex","ETHUSD",1769961014966,1.09088075,2319.6,2318.3,1.07837639]
["bitfinex","ETHUSD",1769961015177,0.24667903,2319.5,2317.5,0.001]
["bitfinex","ETHUSD",1769961015466,0.01310873,2319.2,2317.8,4.31439213]
["bitfinex","ETHUSD",1769961015665,0.11550873,2319.4,2317.8,4.31439213]
["bitfinex","ETHUSD",1769961015666,0.1024,2319.4,2317.8,14.5]
["bitfinex","ETHUSD",1769961015886,0.01310873,2319.1,2317.9,1.07856248]
["bitfinex","ETHUSD",1769961016360,0.1024,2319.1,2317.5,0.001]
["bitfinex","ETHUSD",1769961016539,0.01310873,2319.0,2317.5,0.001]
["bitfinex","ETHUSD",1769961016740,1.09115961,2319.0,2317.5,0.001]
["bitfinex","ETHUSD",1769961016935,1.07805088,2319.0,2317.5,0.001]
["bitfinex","ETHUSD",1769961017157,0.01310873,2318.9,2317.5,0.001]
["bitfinex","ETHUSD",1769961017372,0.01310873,2318.7,2317.5,0.001]
["bitfinex","ETHUSD",1769961017576,0.01310873,2318.3,2317.1,0.001]
["bitfinex","ETHUSD",1769961017777,0.01310873,2318.1,2317.1,0.001]
["bitfinex","ETHUSD",1769961018351,0.904,2318.5,2317.1,0.001]
["bitfinex","ETHUSD",1769961018549,0.24667903,2318.3,2317.1,0.001]
["bitfinex","ETHUSD",1769961018780,1.07851596,2318.0,2317.1,0.001]
["bitfinex","ETHUSD",1769961019084,1.09162469,2318.0,2317.0,0.001]
["bitfinex","ETHUSD",1769961019291,0.01310873,2317.5,2316.4,1.07925919]
["bitfinex","ETHUSD",1769961019579,0.01310873,2317.2,2316.3,0.001]
["bitfinex","ETHUSD",1769961019782,0.01310873,2317.0,2315.8,0.001]
["bitfinex","ETHUSD",1769961019950,0.01310873,2316.7,2315.8,0.001]
["bitfinex","ETHUSD",1769961020148,0.1024,2317.3,2315.8,0.41897856]
["bitfinex","ETHUSD",1769961020349,0.904,2317.2,2316.2,1.07933179]
["bitfinex","ETHUSD",1769961020579,0.904,2317.2,2316.3,1.0792823]
["bitfinex","ETHUSD",1769961020880,1.07893487,2317.1,2315.8,0.001]
["bitfinex","ETHUSD",1769961021075,2.14037626,2317.1,2315.8,0.001]
["bitfinex","ETHUSD",1769961021687,2.15348499,2317.1,2315.8,0.001]
["bitfinex","ETHUSD",1769961022190,2.14037626,2317.1,2315.8,0.001]
["bitfinex","ETHUSD",1769961022476,4.32884823,2317.3,2315.8,13.86575635]
["bitfinex","ETHUSD",1769961022477,0.904,2317.3,2315.8,13.86575635]
["bitfinex","ETHUSD",1769961022674,0.904,2317.3,2316.2,13.86475635]
["bitfinex","ETHUSD",1769961022875,0.904,2317.3,2316.4,1.07926092]
["bitfinex","ETHUSD",1769961023046,0.54056885,2317.9,2316.4,14.94401727]
["bitfinex","ETHUSD",1769961023248,0.904,2317.8,2316.4,14.94401727]
["bitfinex","ETHUSD",1769961023855,0.904,2317.8,2316.4,14.957126]
["bitfinex","ETHUSD",1769961024271,1.07832988,2318.4,2316.4,14.957126]
["bitfinex","ETHUSD",1769961024489,0.904,2318.3,2316.6,13.86475635]
["bitfinex","ETHUSD",1769961024679,0.91710873,2318.3,2316.6,13.86475635]
["bitfinex","ETHUSD",1769961024873,1.07842291,2318.2,2316.7,1.07912116]
["bitfinex","ETHUSD",1769961025575,1.07842291,2318.2,2316.7,14.94387751]
["bitfinex","ETHUSD",1769961025767,1.07842291,2318.2,2316.8,13.86475635]
["bitfinex","ETHUSD",1769961027277,1.07842291,2318.2,2316.9,1.07902801]
["bitfinex","ETHUSD",1769961027985,0.01310873,2317.9,2316.5,1.07918017]
["bitfinex","ETHUSD",1769961028182,0.01310873,2317.7,2316.3,1.07927477]
["bitfinex","ETHUSD",1769961028478,0.01310873,2317.7,2316.4,1.07925851]
["bitfinex","ETHUSD",1769961028779,0.01310873,2318.0,2316.8,1.07906889]
["bitfinex","ETHUSD",1769961029083,1.09171775,2317.8,2316.3,4.31720779]
["bitfinex","ETHUSD",1769961029258,1.07860902,2317.8,2316.3,4.31720779]
["bitfinex","ETHUSD",1769961029584,0.01310873,2317.5,2316.0,0.001]
["bitfinex","ETHUSD",1769961029756,0.01310873,2317.3,2316.0,0.001]
["bitfinex","ETHUSD",1769961030077,0.01310873,2317.1,2316.0,0.001]
["bitfinex","ETHUSD",1769961030250,0.904,2317.4,2316.2,1.07933743]
["bitfinex","ETHUSD",1769961030679,0.11550873,2317.3,2316.0,0.001]
["bitfinex","ETHUSD",1769961030852,0.1024,2317.3,2316.1,1.07938646]
["bitfinex","ETHUSD",1769961031191,1.09199704,2317.2,2316.0,0.001]
["bitfinex","ETHUSD",1769961031355,0.5523059,2317.1,2316.0,0.001]
["bitfinex","ETHUSD",1769961031552,1.07860902,2317.8,2316.0,13.86575635]
["bitfinex","ETHUSD",1769961031777,0.904,2317.7,2316.0,13.86575635]
["bitfinex","ETHUSD",1769961032085,0.904,2317.7,2316.2,13.86475635]
["bitfinex","ETHUSD",1769961033186,0.1024,2317.5,2316.3,1.07930751]
["bitfinex","ETHUSD",1769961033755,0.01310873,2317.3,2316.1,1.07935868]
["bitfinex","ETHUSD",1769961033955,0.01310873,2317.4,2316.2,1.07935099]
["bitfinex","ETHUSD",1769961034256,0.01310873,2317.4,2316.0,1.08041353]
["bitfinex","ETHUSD",1769961034257,0.01310873,2317.3,2316.0,1.08041353]
["bitfinex","ETHUSD",1769961034568,0.01310873,2317.2,2316.0,0.001]
["bitfinex","ETHUSD",1769961034764,0.01310873,2316.9,2315.8,0.001]
["bitfinex","ETHUSD",1769961034986,0.904,2316.8,2315.8,0.001]
["bitfinex","ETHUSD",1769961035165,1.07912116,2316.7,2315.8,0.001]
["bitfinex","ETHUSD",1769961035486,1.07912116,2316.7,2314.9,4.31981307]
["bitfinex","ETHUSD",1769961035487,0.01310873,2316.2,2314.9,4.31981307]
["bitfinex","ETHUSD",1769961035690,0.01310873,2316.0,2314.8,0.001]
["bitfinex","ETHUSD",1769961035988,0.01310873,2315.4,2314.6,0.001]
["bitfinex","ETHUSD",1769961036283,0.904,2315.9,2315.0,1.07990622]
["bitfinex","ETHUSD",1769961036483,0.904,2315.9,2315.2,1.07979965]
["bitfinex","ETHUSD",1769961036682,0.904,2315.9,2314.9,1.0799446]
["bitfinex","ETHUSD",1769961036888,0.904,2315.9,2315.1,1.07984144]
["bitfinex","ETHUSD",1769961037191,1.07954054,2315.8,2314.6,4.32126377]
["bitfinex","ETHUSD",1769961037484,1.98350108,2315.9,2314.7,13.32570631]
["bitfinex","ETHUSD",1769961037678,1.98349998,2315.9,2314.7,13.32570631]
["bitfinex","ETHUSD",1769961037877,0.904,2315.9,2314.7,13.32570631]
["bitfinex","ETHUSD",1769961038080,1.98349676,2315.9,2314.7,13.32570631]
["bitfinex","ETHUSD",1769961038386,0.904,2315.9,2314.7,13.32570631]
["bitfinex","ETHUSD",1769961039290,1.98349431,2315.9,2314.8,1.08000691]
["bitfinex","ETHUSD",1769961039585,2.61361687,2315.9,2314.8,1.08000691]
["bitfinex","ETHUSD",1769961039786,2.61361687,2315.9,2314.7,14.40572417]
["bitfinex","ETHUSD",1769961039991,0.1024,2315.8,2314.7,1.08004542]
["bitfinex","ETHUSD",1769961040186,2.61361687,2315.9,2314.7,1.08004542]
["bitfinex","ETHUSD",1769961040386,1.53412256,2315.9,2314.7,1.08004542]
["bitfinex","ETHUSD",1769961040569,0.904,2315.9,2314.7,14.40575173]
["bitfinex","ETHUSD",1769961040768,1.98349885,2315.9,2314.7,14.40575173]
["bitfinex","ETHUSD",1769961041100,0.01310873,2316.8,2314.7,14.40575173]
["bitfinex","ETHUSD",1769961041287,0.1024,2316.6,2314.7,14.40575173]
["bitfinex","ETHUSD",1769961041469,0.5426275,2316.6,2314.9,13.32570631]
["bitfinex","ETHUSD",1769961041793,1.07907458,2316.8,2314.9,13.32570631]
["bitfinex","ETHUSD",1769961041959,1.0074,2316.7,2314.9,13.32570631]
["bitfinex","ETHUSD",1769961042591,0.905,2316.7,2314.9,13.32570631]
["bitfinex","ETHUSD",1769961043096,1.07891,2317.2,2315.1,13.32570631]
["bitfinex","ETHUSD",1769961043262,0.905,2317.2,2315.3,13.33881504]
["bitfinex","ETHUSD",1769961043465,0.91810873,2317.2,2315.4,13.32570631]
["bitfinex","ETHUSD",1769961043789,0.905,2317.2,2315.4,13.32570631]
["bitfinex","ETHUSD",1769961045366,0.905,2317.2,2315.6,13.57523101]
["bitfinex","ETHUSD",1769961045785,0.01310873,2318.1,2315.6,13.57523101]
["bitfinex","ETHUSD",1769961045786,3.27129643,2318.4,2316.2,13.57523101]
["bitfinex","ETHUSD",1769961045985,1.07835815,2318.4,2316.4,13.58833974]
["bitfinex","ETHUSD",1769961046187,2.20974878,2318.5,2316.6,13.58833974]
["bitfinex","ETHUSD",1769961046494,1.9843904,2318.5,2316.8,13.57523101]
["bitfinex","ETHUSD",1769961046799,0.62975239,2318.4,2316.8,13.57523101]
["bitfinex","ETHUSD",1769961046968,0.9061,2318.5,2316.8,13.57523101]
["bitfinex","ETHUSD",1769961047166,0.0011,2318.5,2317.0,13.58833974]
["bitfinex","ETHUSD",1769961047466,0.905,2319.0,2317.3,14.66718149]
["bitfinex","ETHUSD",1769961047695,0.905,2319.0,2317.5,13.57523101]
["bitfinex","ETHUSD",1769961048210,0.905,2319.0,2317.7,13.57523101]
["bitfinex","ETHUSD",1769961049404,1.07767911,2319.8,2317.9,13.57523101]
["bitfinex","ETHUSD",1769961049595,0.905,2319.7,2317.9,13.57523101]
["bitfinex","ETHUSD",1769961049786,0.91810873,2319.7,2317.9,13.57523101]
["bitfinex","ETHUSD",1769961049998,0.905,2319.7,2317.9,13.57523101]
["bitfinex","ETHUSD",1769961050289,0.0011,2319.0,2318.1,13.57523101]
["bitfinex","ETHUSD",1769961051297,0.0011,2319.0,2317.7,4.3144361]
["bitfinex","ETHUSD",1769961051517,0.0011,2319.0,2317.8,13.57523101]
["bitfinex","ETHUSD",1769961051811,0.904,2319.4,2317.8,13.57523101]
["bitfinex","ETHUSD",1769961052101,0.904,2319.4,2317.8,13.58833974]
["bitfinex","ETHUSD",1769961052407,0.904,2319.4,2318.0,13.57523101]
["bitfinex","ETHUSD",1769961052569,0.904,2319.4,2317.8,0.01310873]
["bitfinex","ETHUSD",1769961052570,0.0011,2320.0,2318.2,13.58833974]
["bitfinex","ETHUSD",1769961052776,1.07871147,2320.0,2318.4,13.57523101]
["bitfinex","ETHUSD",1769961053197,0.01310873,2319.9,2318.4,13.57523101]
["bitfinex","ETHUSD",1769961053500,1.09078784,2319.8,2318.5,1.07828337]
["bitfinex","ETHUSD",1769961053698,0.5414613,2319.7,2318.5,1.07828337]
["bitfinex","ETHUSD",1769961053902,0.5414613,2319.7,2318.4,13.57523101]
["bitfinex","ETHUSD",1769961054203,0.01310873,2319.6,2318.4,1.07832097]
["bitfinex","ETHUSD",1769961054405,0.5414613,2319.7,2318.5,1.07828337]
["bitfinex","ETHUSD",1769961054701,0.11550873,2319.6,2318.5,1.07828337]
["bitfinex","ETHUSD",1769961054886,0.11550873,2319.6,2318.4,1.07832927]
["bitfinex","ETHUSD",1769961055202,0.5414613,2319.7,2318.4,14.65356028]
["bitfinex","ETHUSD",1769961055403,0.0011,2320.0,2318.6,1.07823686]
["bitfinex","ETHUSD",1769961055607,0.01420873,2320.0,2318.5,1.07827574]
["bitfinex","ETHUSD",1769961055785,0.1024,2319.9,2318.5,1.07827574]
["bitfinex","ETHUSD",1769961055986,0.11550873,2319.9,2318.5,1.07827574]
["bitfinex","ETHUSD",1769961056207,0.1024,2319.9,2318.5,1.07827574]
["bitfinex","ETHUSD",1769961056502,0.11550873,2319.7,2318.4,1.07832304]
["bitfinex","ETHUSD",1769961056703,0.01310873,2319.6,2318.4,1.07832304]
["bitfinex","ETHUSD",1769961057205,0.01310873,2319.2,2317.5,13.57523101]
["bitfinex","ETHUSD",1769961057406,1.07805088,2319.0,2317.6,17.8900157]
["bitfinex","ETHUSD",1769961057723,0.01310873,2318.9,2317.6,13.57523101]
["bitfinex","ETHUSD",1769961057883,0.01310873,2318.8,2317.5,1.07871361]
["bitfinex","ETHUSD",1769961058602,0.1024,2318.9,2317.5,1.07871361]
["bitfinex","ETHUSD",1769961058781,1.98203754,2319.1,2317.5,14.65394462]
["bitfinex","ETHUSD",1769961059183,0.904,2319.1,2317.5,14.65394462]
["bitfinex","ETHUSD",1769961059483,1.98201674,2319.1,2317.5,14.65394462]
["bitfinex","ETHUSD",1769961059708,0.62939777,2319.0,2317.6,13.57523101]
["bitfinex","ETHUSD",1769961060592,0.1024,2318.9,2317.5,14.65394462]
["bitfinex","ETHUSD",1769961060904,0.904,2318.8,2317.5,14.65394462]
["bitfinex","ETHUSD",1769961061416,0.904,2319.6,2317.6,13.57523101]
["bitfinex","ETHUSD",1769961061616,0.0011,2320.0,2318.1,13.58833974]
["bitfinex","ETHUSD",1769961061922,0.0011,2320.0,2318.3,13.58833974]
["bitfinex","ETHUSD",1769961062211,0.0011,2320.0,2318.6,13.57523101]
["bitfinex","ETHUSD",1769961062514,0.0011,2320.0,2318.7,13.57523101]
["bitfinex","ETHUSD",1769961062713,0.0011,2320.0,2318.5,0.01310873]
["bitfinex","ETHUSD",1769961062714,1.07868758,2320.0,2318.6,13.57523101]
["bitfinex","ETHUSD",1769961063021,0.0011,2320.0,2318.6,13.57523101]
["bitfinex","ETHUSD",1769961063516,0.0011,2320.1,2318.9,13.57523101]
["bitfinex","ETHUSD",1769961063696,0.0011,2320.3,2319.0,13.58833974]
["bitfinex","ETHUSD",1769961063896,0.9051,2320.4,2319.1,13.57523101]
["bitfinex","ETHUSD",1769961064825,0.0011,2321.3,2319.6,13.58833974]
["bitfinex","ETHUSD",1769961065324,0.0011,2321.3,2320.0,13.57523101]
["bitfinex","ETHUSD",1769961065525,1.07642626,2322.5,2320.4,13.57523101]
["bitfinex","ETHUSD",1769961065819,0.53821313,2322.4,2320.6,13.57523101]
["bitfinex","ETHUSD",1769961066022,0.53821313,2322.4,2320.8,13.58833974]
["bitfinex","ETHUSD",1769961066197,1.07610192,2323.2,2321.2,13.57523101]
["bitfinex","ETHUSD",1769961066391,1.07610192,2323.2,2321.4,13.57523101]
["bitfinex","ETHUSD",1769961066721,0.53803454,2323.1,2321.5,13.57523101]
["bitfinex","ETHUSD",1769961067064,0.01310873,2322.9,2320.7,13.57523101]
["bitfinex","ETHUSD",1769961067198,0.01310873,2322.5,2320.7,13.57523101]
["bitfinex","ETHUSD",1769961067396,0.01310873,2322.3,2320.7,13.57523101]
["bitfinex","ETHUSD",1769961067704,1.07656532,2322.2,2320.8,1.07721475]
["bitfinex","ETHUSD",1769961067905,0.53959354,2322.1,2320.7,1.07723401]
["bitfinex","ETHUSD",1769961068106,0.53959354,2322.1,2320.7,15.07157843]
["bitfinex","ETHUSD",1769961068320,0.53959354,2322.1,2320.7,1.07723401]
["bitfinex","ETHUSD",1769961069005,0.904,2322.4,2320.7,15.07157843]
["bitfinex","ETHUSD",1769961069206,1.98048918,2322.4,2320.9,13.99434442]
["bitfinex","ETHUSD",1769961069386,0.904,2322.4,2320.9,13.99434442]
["bitfinex","ETHUSD",1769961069587,1.9804976,2322.4,2321.0,1.07712193]
["bitfinex","ETHUSD",1769961069784,1.99360633,2322.4,2321.0,1.07712193]
["bitfinex","ETHUSD",1769961069988,0.62994519,2322.3,2320.9,1.07713381]
["bitfinex","ETHUSD",1769961071818,1.70647263,2322.3,2320.8,13.99434442]
["bitfinex","ETHUSD",1769961072116,1.08963617,2322.3,2320.8,13.99434442]
["bitfinex","ETHUSD",1769961072319,1.07652744,2322.3,2320.8,13.99434442]
["bitfinex","ETHUSD",1769961072511,1.61420322,2323.1,2320.8,14.89734442]
["bitfinex","ETHUSD",1769961072706,4.30427534,2323.3,2321.2,14.00745315]
["bitfinex","ETHUSD",1769961073215,1.07605561,2323.3,2321.4,13.99434442]
["bitfinex","ETHUSD",1769961073605,1.08916434,2323.3,2321.4,13.99434442]
["bitfinex","ETHUSD",1769961073790,1.08916434,2323.3,2321.5,15.07123436]
["bitfinex","ETHUSD",1769961073993,0.01310873,2323.2,2321.5,15.07123436]
["bitfinex","ETHUSD",1769961074321,0.63225429,2323.2,2321.5,15.07123436]
["bitfinex","ETHUSD",1769961074617,0.01310873,2323.1,2321.5,15.07123436]
["bitfinex","ETHUSD",1769961074825,0.64536302,2323.2,2321.5,15.07123436]
["bitfinex","ETHUSD",1769961075222,0.01310873,2322.9,2321.5,15.07123436]
["bitfinex","ETHUSD",1769961075521,0.63225429,2323.2,2321.5,15.07123436]
["bitfinex","ETHUSD",1769961075725,1.08934963,2322.9,2321.1,18.30190418]
["bitfinex","ETHUSD",1769961075940,0.01310873,2322.6,2321.1,18.30190418]
["bitfinex","ETHUSD",1769961076226,0.01310873,2322.5,2321.1,18.30190418]
["bitfinex","ETHUSD",1769961076393,0.01310873,2322.7,2321.1,18.30190418]
["bitfinex","ETHUSD",1769961076946,0.01310873,2322.6,2321.1,18.30190418]
["bitfinex","ETHUSD",1769961077234,0.01310873,2322.7,2321.1,18.30190418]
["bitfinex","ETHUSD",1769961077437,0.01310873,2322.4,2321.1,4.30755976]
["bitfinex","ETHUSD",1769961077595,1.0773409,2322.9,2321.2,13.99434442]
["bitfinex","ETHUSD",1769961077797,0.0011,2322.9,2321.3,15.07132714]
["bitfinex","ETHUSD",1769961078098,0.0011,2322.9,2321.9,14.00745315]
["bitfinex","ETHUSD",1769961078603,1.97883449,2323.8,2323.2,0.0032382]
["bitfinex","ETHUSD",1769961078918,0.903,2323.8,2323.2,0.0032382]
["bitfinex","ETHUSD",1769961079116,1.53118619,2323.8,2323.2,0.0032382]
["bitfinex","ETHUSD",1769961079427,1.97882466,2323.8,2323.2,0.0032382]
["bitfinex","ETHUSD",1769961079721,0.903,2323.8,2323.2,0.0032382]
["bitfinex","ETHUSD",1769961080216,1.97884235,2323.8,2322.4,1.07647261]
["bitfinex","ETHUSD",1769961080522,1.9788248,2323.8,2322.4,15.07081703]
["bitfinex","ETHUSD",1769961081236,0.903,2323.8,2322.4,15.07081703]
["bitfinex","ETHUSD",1769961081530,0.903,2323.8,2322.5,13.99434442]
["bitfinex","ETHUSD",1769961082024,1.97882606,2323.8,2322.6,1.07637991]
["bitfinex","ETHUSD",1769961082212,0.903,2323.8,2322.6,15.07072433]
["bitfinex","ETHUSD",1769961082729,1.97884132,2323.8,2322.6,15.07072433]
["bitfinex","ETHUSD",1769961082908,0.62820164,2323.7,2322.6,15.07072433]
["bitfinex","ETHUSD",1769961083255,0.11073693,2325.1,2323.6,13.99434442]
["bitfinex","ETHUSD",1769961083524,4.31321925,2325.6,2324.7,0.01310873]
["bitfinex","ETHUSD",1769961083525,1.07500935,2325.6,2324.7,0.01310873]
["bitfinex","ETHUSD",1769961083741,1.50772215,2325.6,2324.3,0.01310873]
["bitfinex","ETHUSD",1769961083900,1.50772215,2325.6,2324.4,1.07554637]
["bitfinex","ETHUSD",1769961084104,0.4327128,2325.6,2324.4,1.07554637]
["bitfinex","ETHUSD",1769961084296,0.0008,2325.7,2324.4,15.06989079]
["bitfinex","ETHUSD",1769961084297,1.07575049,2325.7,2324.4,15.06989079]
["bitfinex","ETHUSD",1769961084632,1.07575049,2325.7,2324.3,4.30218551]
["bitfinex","ETHUSD",1769961084633,1.07575049,2325.7,2324.3,1.07556541]
["bitfinex","ETHUSD",1769961085395,0.902,2325.6,2324.3,1.07558843]
["bitfinex","ETHUSD",1769961085696,0.11550873,2325.5,2323.4,0.91510873]
["bitfinex","ETHUSD",1769961085902,0.1024,2325.1,2323.4,4.31707126]
["bitfinex","ETHUSD",1769961086306,0.1024,2324.9,2323.0,0.01310873]
["bitfinex","ETHUSD",1769961086527,0.1024,2325.0,2323.3,1.08915295]
["bitfinex","ETHUSD",1769961086697,0.01310873,2324.8,2323.3,1.07604422]
["bitfinex","ETHUSD",1769961086904,0.01310873,2324.8,2322.7,1.84893759]
["bitfinex","ETHUSD",1769961086905,0.1024,2324.3,2322.7,1.84893759]
["bitfinex","ETHUSD",1769961087139,0.902,2324.2,2322.4,0.01310873]
["bitfinex","ETHUSD",1769961087355,0.1024,2324.1,2322.6,4.30549137]
["bitfinex","ETHUSD",1769961087534,0.11550873,2324.1,2322.7,1.07631515]
["bitfinex","ETHUSD",1769961087712,0.01310873,2324.0,2322.8,1.07627881]
["bitfinex","ETHUSD",1769961087913,0.1024,2323.9,2322.3,1.07651896]
["bitfinex","ETHUSD",1769961088148,0.66205662,2323.9,2322.3,1.07651896]
["bitfinex","ETHUSD",1769961088440,0.55965662,2323.9,2322.3,1.07651896]
["bitfinex","ETHUSD",1769961088627,0.55965662,2323.9,2322.4,0.01310873]
["bitfinex","ETHUSD",1769961088834,1.07571171,2324.1,2322.6,0.01310873]
["bitfinex","ETHUSD",1769961089029,1.08882044,2324.1,2322.3,1.07651896]
["bitfinex","ETHUSD",1769961089432,1.07571171,2324.1,2322.3,1.08962769]
["bitfinex","ETHUSD",1769961089746,0.64246486,2324.0,2322.3,1.07651896]
["bitfinex","ETHUSD",1769961089962,1.70509929,2324.0,2322.2,18.30042029]
["bitfinex","ETHUSD",1769961090257,0.2335703,2323.6,2322.0,1.07665351]
["bitfinex","ETHUSD",1769961090545,0.01310873,2323.4,2321.9,1.07667601]
["bitfinex","ETHUSD",1769961090746,0.91510873,2323.3,2321.9,1.07666835]
["bitfinex","ETHUSD",1769961090957,0.01310873,2323.1,2321.2,4.30809783]
["bitfinex","ETHUSD",1769961091116,0.01310873,2322.9,2321.7,1.07679136]
["bitfinex","ETHUSD",1769961091314,0.01310873,2322.9,2321.1,0.01310873]
["bitfinex","ETHUSD",1769961091624,0.01310873,2322.9,2320.5,1.07733429]
["bitfinex","ETHUSD",1769961091625,0.01310873,2322.1,2320.5,1.07733429]
["bitfinex","ETHUSD",1769961091829,0.11550873,2322.5,2320.4,15.07174486]
["bitfinex","ETHUSD",1769961091830,0.01310873,2322.5,2320.4,15.07174486]
["bitfinex","ETHUSD",1769961092147,0.01310873,2322.5,2321.6,0.001]
["bitfinex","ETHUSD",1769961092148,0.3359703,2322.3,2321.6,0.001]
["bitfinex","ETHUSD",1769961092445,0.3359703,2322.3,2320.4,15.08485359]
["bitfinex","ETHUSD",1769961092446,0.01310873,2322.2,2320.4,15.07174486]
["bitfinex","ETHUSD",1769961092854,0.01310873,2322.0,2320.4,1.07740044]
["bitfinex","ETHUSD",1769961093015,0.11550873,2322.0,2320.4,1.07739536]
["bitfinex","ETHUSD",1769961093215,0.01310873,2321.9,2320.5,0.53869972]
["bitfinex","ETHUSD",1769961093516,0.01310873,2321.8,2320.5,0.53869972]
["bitfinex","ETHUSD",1769961094045,0.01310873,2321.7,2320.3,1.07744293]
["bitfinex","ETHUSD",1769961094244,0.01310873,2321.7,2320.3,1.07742409]
["bitfinex","ETHUSD",1769961094245,0.91510873,2321.6,2320.3,1.07742409]
["bitfinex","ETHUSD",1769961094415,0.91510873,2321.6,2320.3,1.077445]
["bitfinex","ETHUSD",1769961094739,0.91510873,2321.6,2320.5,1.07733608]
["bitfinex","ETHUSD",1769961094740,0.902,2321.6,2320.5,1.07733608]
["bitfinex","ETHUSD",1769961094945,0.902,2321.6,2320.5,1.07734592]
["bitfinex","ETHUSD",1769961095132,0.902,2321.6,2320.4,1.0773669]
["bitfinex","ETHUSD",1769961095324,0.902,2321.6,2320.5,1.07733068]
["bitfinex","ETHUSD",1769961095744,0.902,2321.6,2319.9,0.01310873]
["bitfinex","ETHUSD",1769961095946,1.07688994,2321.5,2319.9,1.07763265]
["bitfinex","ETHUSD",1769961097446,0.01310873,2321.2,2319.8,1.07764542]
["bitfinex","ETHUSD",1769961097754,0.01310873,2321.1,2319.8,1.07767468]
["bitfinex","ETHUSD",1769961097950,0.01310873,2321.1,2319.8,1.6166311]
["bitfinex","ETHUSD",1769961098128,0.01310873,2320.8,2319.7,0.001]
["bitfinex","ETHUSD",1769961098333,0.01310873,2320.6,2319.7,0.001]
["bitfinex","ETHUSD",1769961098550,0.01310873,2320.5,2319.1,1.07797387]
["bitfinex","ETHUSD",1769961098724,0.01310873,2320.3,2319.2,1.07795541]
["bitfinex","ETHUSD",1769961098924,0.01310873,2320.3,2319.1,1.07796512]
["bitfinex","ETHUSD",1769961099147,0.01310873,2320.3,2318.4,12.8223495]
["bitfinex","ETHUSD",1769961099457,0.903,2320.8,2319.8,1.07765727]
["bitfinex","ETHUSD",1769961100230,1.98021494,2320.8,2319.6,4.31071644]
["bitfinex","ETHUSD",1769961100429,0.903,2320.8,2319.7,0.43107164]
["bitfinex","ETHUSD",1769961100623,5.41624516,2322.2,2320.0,0.01310873]
["bitfinex","ETHUSD",1769961100624,1.17901168,2322.1,2320.0,0.01310873]
["bitfinex","ETHUSD",1769961100849,2.3915508,2322.0,2320.0,13.45056679]
["bitfinex","ETHUSD",1769961101039,0.1024,2321.9,2320.0,13.45056679]
["bitfinex","ETHUSD",1769961101353,0.1024,2321.7,2320.0,0.61510856]
["bitfinex","ETHUSD",1769961101552,0.1024,2321.7,2319.6,4.32382517]
["bitfinex","ETHUSD",1769961101553,0.01310873,2321.6,2319.7,12.8223495]
["bitfinex","ETHUSD",1769961101942,0.1024,2321.7,2319.7,12.83545823]
["bitfinex","ETHUSD",1769961102137,0.01310873,2321.5,2319.7,12.8223495]
["bitfinex","ETHUSD",1769961102333,1.07688994,2321.5,2319.8,13.90002861]
["bitfinex","ETHUSD",1769961102855,1.07688994,2321.5,2320.0,12.83545823]
["bitfinex","ETHUSD",1769961103259,12.76475027,2322.9,2320.2,12.83545823]
["bitfinex","ETHUSD",1769961103436,4.30551967,2322.8,2320.9,12.83545823]
["bitfinex","ETHUSD",1769961103760,1.07619457,2323.0,2321.3,0.01310873]
["bitfinex","ETHUSD",1769961103927,0.11550873,2322.8,2320.8,12.83545823]
["bitfinex","ETHUSD",1769961104323,0.11550873,2322.6,2320.9,1.07716833]
["bitfinex","ETHUSD",1769961104752,0.0011,2321.8,2320.9,1.07716833]
["bitfinex","ETHUSD",1769961104931,0.0011,2321.8,2320.8,1.0771896]
["bitfinex","ETHUSD",1769961105132,0.0011,2321.8,2320.8,14.29115861]
["bitfinex","ETHUSD",1769961105334,0.0011,2322.0,2321.0,13.22707774]
["bitfinex","ETHUSD",1769961105738,0.0011,2322.0,2321.1,13.22707774]
["bitfinex","ETHUSD",1769961106070,0.0011,2322.0,2320.8,1.0771896]
["bitfinex","ETHUSD",1769961106440,0.0011,2322.0,2320.6,1.07729524]
["bitfinex","ETHUSD",1769961106653,0.01310873,2321.8,2320.5,1.077323]
["bitfinex","ETHUSD",1769961106855,0.01310873,2321.6,2320.1,0.001]
["bitfinex","ETHUSD",1769961107071,0.01310873,2321.3,2320.1,0.001]
["bitfinex","ETHUSD",1769961107359,0.11550873,2321.4,2320.2,1.07749007]
["bitfinex","ETHUSD",1769961107538,1.55601531,2321.4,2320.2,1.07749007]
["bitfinex","ETHUSD",1769961107865,1.55601531,2321.4,2320.3,1.07744484]
["bitfinex","ETHUSD",1769961108053,0.11550873,2321.4,2320.2,1.0774595]
["bitfinex","ETHUSD",1769961108656,0.11550873,2321.2,2320.1,0.001]
["bitfinex","ETHUSD",1769961108859,0.01310873,2321.1,2320.1,0.001]
["bitfinex","ETHUSD",1769961109034,0.01310873,2321.0,2320.1,0.001]
["bitfinex","ETHUSD",1769961109234,0.01310873,2320.9,2320.1,0.001]
["bitfinex","ETHUSD",1769961109740,1.09009145,2321.3,2320.2,1.07747524]
["bitfinex","ETHUSD",1769961109741,1.07698272,2321.3,2320.2,1.07747524]
["bitfinex","ETHUSD",1769961110143,1.07698272,2321.3,2320.3,0.53884485]
["bitfinex","ETHUSD",1769961110347,0.0011,2322.0,2320.3,13.75281386]
["bitfinex","ETHUSD",1769961110547,0.0011,2322.0,2320.8,1.07721475]
["bitfinex","ETHUSD",1769961110853,0.903,2322.7,2320.9,13.22707774]
["bitfinex","ETHUSD",1769961111054,0.903,2322.7,2321.0,0.50733535]
["bitfinex","ETHUSD",1769961111259,0.903,2322.7,2321.0,13.21396901]
["bitfinex","ETHUSD",1769961112036,0.903,2322.7,2321.1,27.71396901]
["bitfinex","ETHUSD",1769961112255,0.01310873,2322.4,2320.8,14.29118376]
["bitfinex","ETHUSD",1769961112484,0.01310873,2322.5,2320.8,14.29118376]
["bitfinex","ETHUSD",1769961112679,1.07647261,2322.4,2321.0,1.07712193]
["bitfinex","ETHUSD",1769961113002,0.01310873,2322.8,2321.0,13.21396901]
["bitfinex","ETHUSD",1769961113170,0.01310873,2323.4,2321.0,13.22707774]
["bitfinex","ETHUSD",1769961113360,0.903,2323.3,2321.3,13.21396901]
["bitfinex","ETHUSD",1769961113557,0.01310873,2323.1,2321.3,13.21396901]
["bitfinex","ETHUSD",1769961113761,0.01310873,2322.9,2321.3,13.21396901]
["bitfinex","ETHUSD",1769961114057,0.01310873,2323.0,2321.3,13.21396901]
["bitfinex","ETHUSD",1769961114785,0.01310873,2322.6,2321.3,1.0769606]
["bitfinex","ETHUSD",1769961114979,0.01310873,2322.5,2321.3,1.0769606]
["bitfinex","ETHUSD",1769961115959,0.01310873,2322.4,2320.9,4.30854212]
["bitfinex","ETHUSD",1769961116193,0.91610873,2322.3,2321.3,1.07697469]
["bitfinex","ETHUSD",1769961116361,0.903,2322.3,2321.3,1.07697469]
["bitfinex","ETHUSD",1769961116689,0.903,2322.3,2321.2,1.07702756]
["bitfinex","ETHUSD",1769961116869,0.903,2322.3,2320.8,13.21396901]
["bitfinex","ETHUSD",1769961116870,0.903,2322.3,2320.9,1.07716833]
["bitfinex","ETHUSD",1769961117487,0.01310873,2322.1,2320.9,1.07716833]
["bitfinex","ETHUSD",1769961117690,0.01310873,2322.5,2320.9,1.07716833]
["bitfinex","ETHUSD",1769961117874,0.91610873,2322.4,2320.9,1.6157525]
["bitfinex","ETHUSD",1769961118075,0.01310873,2322.3,2320.9,1.6157525]
["bitfinex","ETHUSD",1769961118274,0.01310873,2322.2,2320.9,1.6157525]
["bitfinex","ETHUSD",1769961118481,0.01310873,2322.2,2321.3,0.001]
["bitfinex","ETHUSD",1769961118665,0.1024,2322.3,2321.3,0.001]
["bitfinex","ETHUSD",1769961118867,0.0011,2322.4,2321.3,0.001]
["bitfinex","ETHUSD",1769961120173,0.0011,2322.4,2321.3,13.21496901]
["bitfinex","ETHUSD",1769961120490,0.0011,2322.4,2321.3,0.001]
["bitfinex","ETHUSD",1769961120694,0.0011,2322.4,2321.3,13.21496901]
["bitfinex","ETHUSD",1769961120998,0.903,2323.1,2321.5,13.21396901]
["bitfinex","ETHUSD",1769961121499,0.91610873,2323.1,2321.5,13.21396901]
["bitfinex","ETHUSD",1769961121822,0.01310873,2322.9,2321.4,1.07693633]
["bitfinex","ETHUSD",1769961121965,0.01310873,2322.9,2321.3,4.30874532]
["bitfinex","ETHUSD",1769961121966,0.01310873,2322.2,2321.3,0.001]
["bitfinex","ETHUSD",1769961122282,0.01310873,2322.4,2321.3,1.07797958]
["bitfinex","ETHUSD",1769961122465,0.01310873,2322.1,2321.3,0.001]
["bitfinex","ETHUSD",1769961122664,0.01310873,2322.1,2321.0,0.001]
["bitfinex","ETHUSD",1769961122665,0.01310873,2321.6,2321.0,0.001]
["bitfinex","ETHUSD",1769961122972,0.01310873,2321.4,2320.1,15.57853976]
["bitfinex","ETHUSD",1769961123593,0.01310873,2320.9,2320.1,0.001]
["bitfinex","ETHUSD",1769961123804,0.903,2321.2,2320.1,0.001]
["bitfinex","ETHUSD",1769961124098,0.1024,2321.3,2320.1,0.001]
["bitfinex","ETHUSD",1769961124305,1.11559379,2321.8,2320.1,0.53999903]
["bitfinex","ETHUSD",1769961124469,0.91610873,2321.8,2320.1,13.75396804]
["bitfinex","ETHUSD",1769961124786,0.01310873,2322.1,2320.1,13.75396804]
["bitfinex","ETHUSD",1769961125104,1.80921028,2322.0,2320.3,1.07744688]
["bitfinex","ETHUSD",1769961125265,1.12870252,2322.5,2320.3,14.29141589]
["bitfinex","ETHUSD",1769961125471,0.01310873,2322.0,2320.3,14.29141589]
["bitfinex","ETHUSD",1769961125671,0.01310873,2321.9,2320.3,14.29141589]
["bitfinex","ETHUSD",1769961125886,0.01310873,2322.1,2320.4,28.25296804]
["bitfinex","ETHUSD",1769961126081,0.1024,2322.4,2320.5,13.21396901]
["bitfinex","ETHUSD",1769961126286,0.01310873,2321.9,2320.4,0.53899903]
["bitfinex","ETHUSD",1769961126588,0.01310873,2321.7,2320.4,0.53899903]
["bitfinex","ETHUSD",1769961126775,0.01310873,2321.3,2320.2,1.07748833]
["bitfinex","ETHUSD",1769961126986,0.903,2321.2,2320.1,4.31097745]
["bitfinex","ETHUSD",1769961127168,0.903,2321.2,2320.2,14.5]
["bitfinex","ETHUSD",1769961127373,1.12870252,2322.3,2320.3,13.73238681]
["bitfinex","ETHUSD",1769961127574,0.01310873,2322.4,2320.5,13.73238681]
["bitfinex","ETHUSD",1769961127575,0.89463184,2322.2,2320.5,13.73238681]
["bitfinex","ETHUSD",1769961127777,0.903,2322.4,2320.5,13.73238681]
["bitfinex","ETHUSD",1769961128072,0.903,2322.4,2320.6,14.5]
["bitfinex","ETHUSD",1769961128274,0.903,2322.7,2320.7,13.73238681]
["bitfinex","ETHUSD",1769961128479,0.903,2322.7,2320.9,13.73238681]
["bitfinex","ETHUSD",1769961128978,0.903,2322.9,2321.0,14.80950874]
["bitfinex","ETHUSD",1769961129182,0.89646036,2322.8,2321.0,14.80950874]
["bitfinex","ETHUSD",1769961129398,0.01310873,2322.6,2321.0,14.80950874]
["bitfinex","ETHUSD",1769961129579,0.89652595,2322.5,2321.0,1.07712193]
["bitfinex","ETHUSD",1769961129785,0.11550873,2322.7,2321.0,1.07712193]
["bitfinex","ETHUSD",1769961129971,0.11550873,2322.7,2320.8,1.07721221]
["bitfinex","ETHUSD",1769961129972,0.01310873,2322.0,2320.8,1.07721221]
["bitfinex","ETHUSD",1769961130172,0.01310873,2321.9,2320.9,1.07715451]
["bitfinex","ETHUSD",1769961130384,0.01310873,2322.2,2320.9,1.61574419]
["bitfinex","ETHUSD",1769961130594,0.01310873,2322.1,2320.9,1.61574419]
["bitfinex","ETHUSD",1769961130797,0.01310873,2321.8,2320.8,1.07719127]
["bitfinex","ETHUSD",1769961131005,0.01310873,2321.8,2320.5,1.07735168]
["bitfinex","ETHUSD",1769961131006,0.01310873,2321.7,2320.5,1.07735168]
["bitfinex","ETHUSD",1769961131212,0.01310873,2321.6,2320.5,1.07734678]
["bitfinex","ETHUSD",1769961131385,0.903,2321.8,2320.5,1.07734678]
["bitfinex","ETHUSD",1769961131585,0.903,2321.8,2320.6,0.53867996]
["bitfinex","ETHUSD",1769961131898,0.903,2322.1,2320.6,14.27106677]
["bitfinex","ETHUSD",1769961132412,0.0011,2321.6,2320.6,14.27106677]
["bitfinex","ETHUSD",1769961132700,0.0011,2321.6,2320.7,15.00750024]
["bitfinex","ETHUSD",1769961132917,0.903,2322.2,2320.7,15.00750024]
["bitfinex","ETHUSD",1769961132918,0.903,2322.2,2320.8,14.80960156]
["bitfinex","ETHUSD",1769961133201,0.1024,2322.5,2320.8,14.80960156]
["bitfinex","ETHUSD",1769961133202,1.12870252,2323.1,2320.8,14.80960156]
["bitfinex","ETHUSD",1769961133403,1.11559379,2323.9,2321.3,13.74549554]
["bitfinex","ETHUSD",1769961133574,0.89649975,2323.8,2322.1,13.73238681]
["bitfinex","ETHUSD",1769961133909,0.23798531,2324.0,2322.1,13.73238681]
["bitfinex","ETHUSD",1769961133910,0.01310873,2323.9,2322.1,13.73238681]
["bitfinex","ETHUSD",1769961134110,0.89647263,2323.8,2322.1,13.73238681]
["bitfinex","ETHUSD",1769961134307,0.11550873,2323.9,2322.2,0.50750024]
["bitfinex","ETHUSD",1769961134599,0.90884811,2323.8,2322.2,14.23988705]
["bitfinex","ETHUSD",1769961134807,0.01310873,2323.8,2322.2,14.23988705]
["bitfinex","ETHUSD",1769961135008,0.01310873,2323.5,2322.2,1.58403155]
["bitfinex","ETHUSD",1769961135309,0.01310873,2323.3,2322.2,1.07653131]
["bitfinex","ETHUSD",1769961135483,0.01310873,2323.5,2322.2,1.07653131]
["bitfinex","ETHUSD",1769961135682,0.01310873,2323.4,2322.2,1.07653131]
["bitfinex","ETHUSD",1769961136102,0.01310873,2323.3,2322.2,1.07653131]
["bitfinex","ETHUSD",1769961136423,0.01310873,2322.7,2321.2,18.04046092]
["bitfinex","ETHUSD",1769961136712,0.01310873,2322.3,2321.4,1.07692956]
["bitfinex","ETHUSD",1769961136916,0.01310873,2322.2,2320.8,1.07721475]
["bitfinex","ETHUSD",1769961137120,0.01310873,2322.9,2320.8,14.80960156]
["bitfinex","ETHUSD",1769961137321,0.11550873,2323.0,2320.8,14.80960156]
["bitfinex","ETHUSD",1769961137508,0.1024,2323.5,2321.0,13.73238681]
["bitfinex","ETHUSD",1769961137810,0.01310873,2323.0,2321.2,13.73238681]
["bitfinex","ETHUSD",1769961138014,0.01310873,2322.9,2321.2,13.73238681]
["bitfinex","ETHUSD",1769961138515,0.01310873,2322.8,2321.2,13.73238681]
["bitfinex","ETHUSD",1769961138712,0.01310873,2322.6,2320.9,0.61525739]
["bitfinex","ETHUSD",1769961138914,0.01310873,2322.6,2321.0,0.25954721]
["bitfinex","ETHUSD",1769961139090,0.01310873,2322.6,2321.1,1.07707552]
["bitfinex","ETHUSD",1769961139409,0.01310873,2322.8,2321.1,1.07707552]
["bitfinex","ETHUSD",1769961139615,1.12052295,2323.3,2321.1,14.80946233]
["bitfinex","ETHUSD",1769961139781,0.8972906,2323.2,2321.3,13.73238681]
["bitfinex","ETHUSD",1769961139984,1.12052295,2324.0,2321.6,13.74549554]
["bitfinex","ETHUSD",1769961140215,0.89762405,2323.9,2321.8,13.73238681]
["bitfinex","ETHUSD",1769961140386,1.12052295,2324.4,2322.0,13.74549554]
["bitfinex","ETHUSD",1769961140709,0.2595693,2324.3,2322.2,13.73238681]
["bitfinex","ETHUSD",1769961140907,0.01310873,2324.4,2322.2,13.73238681]
["bitfinex","ETHUSD",1769961141108,0.89759927,2324.3,2322.4,13.73238681]
["bitfinex","ETHUSD",1769961141411,3.44856364,2325.0,2322.6,13.73238681]
["bitfinex","ETHUSD",1769961141611,0.01310873,2324.8,2322.8,13.73238681]
["bitfinex","ETHUSD",1769961141824,0.01310873,2324.6,2322.8,13.73238681]
["bitfinex","ETHUSD",1769961141986,0.11550873,2324.8,2322.8,13.73238681]
["bitfinex","ETHUSD",1769961142184,0.91034197,2324.7,2322.8,13.73238681]
["bitfinex","ETHUSD",1769961142520,0.01310873,2324.5,2322.8,13.73238681]
["bitfinex","ETHUSD",1769961142688,0.01310873,2324.3,2322.8,13.73238681]
["bitfinex","ETHUSD",1769961142890,0.01310873,2324.4,2322.8,13.73238681]
["bitfinex","ETHUSD",1769961143134,0.01310873,2324.0,2322.4,4.30573799]
["bitfinex","ETHUSD",1769961143299,0.01310873,2324.3,2322.5,14.80879081]
["bitfinex","ETHUSD",1769961143300,0.902,2323.9,2322.5,14.80879081]
["bitfinex","ETHUSD",1769961143990,0.1024,2324.3,2322.5,14.80879081]
["bitfinex","ETHUSD",1769961144329,0.91510873,2324.4,2322.5,14.80879081]
["bitfinex","ETHUSD",1769961144527,0.01310873,2324.0,2322.5,14.80879081]
["bitfinex","ETHUSD",1769961144990,0.01310873,2324.1,2322.5,14.80879081]
["bitfinex","ETHUSD",1769961145191,0.01310873,2324.0,2323.0,0.001]
["bitfinex","ETHUSD",1769961145512,0.01310873,2324.2,2323.0,0.001]
["bitfinex","ETHUSD",1769961145817,0.01310873,2324.1,2323.0,0.001]
["bitfinex","ETHUSD",1769961146400,0.01310873,2324.2,2323.0,0.001]
["bitfinex","ETHUSD",1769961146605,0.01310873,2324.0,2323.0,0.001]
["bitfinex","ETHUSD",1769961146992,0.01310873,2324.1,2323.0,0.001]
["bitfinex","ETHUSD",1769961147393,0.01310873,2324.2,2323.0,0.001]
["bitfinex","ETHUSD",1769961147618,0.0011,2324.5,2323.0,13.73338681]
["bitfinex","ETHUSD",1769961147915,0.0011,2324.5,2323.0,0.001]
["bitfinex","ETHUSD",1769961147916,0.01310873,2324.3,2323.0,0.001]
["bitfinex","ETHUSD",1769961148116,0.0011,2324.5,2323.0,0.001]
["bitfinex","ETHUSD",1769961148820,0.01420873,2324.5,2323.0,0.001]
["bitfinex","ETHUSD",1769961149025,0.0011,2324.5,2323.0,13.73338681]
["bitfinex","ETHUSD",1769961149597,0.0011,2324.5,2323.1,14.80853506]
["bitfinex","ETHUSD",1769961150535,0.0011,2324.5,2322.7,4.304593]
["bitfinex","ETHUSD",1769961150536,0.1024,2324.0,2322.2,13.73238681]
["bitfinex","ETHUSD",1769961150735,0.01310873,2323.5,2321.5,13.73238681]
["bitfinex","ETHUSD",1769961151031,0.01310873,2322.9,2321.5,14.80924601]
["bitfinex","ETHUSD",1769961151207,0.01310873,2322.7,2321.3,1.0769393]
["bitfinex","ETHUSD",1769961151412,0.01310873,2322.5,2321.5,1.07688294]
["bitfinex","ETHUSD",1769961151725,0.01310873,2322.7,2321.1,4.30829554]
["bitfinex","ETHUSD",1769961151929,0.01310873,2322.6,2321.1,4.30829554]
["bitfinex","ETHUSD",1769961152096,0.01310873,2322.5,2321.1,4.30829554]
["bitfinex","ETHUSD",1769961152298,0.01310873,2322.6,2321.1,4.30829554]
["bitfinex","ETHUSD",1769961152498,0.01310873,2322.7,2321.1,18.04068235]
["bitfinex","ETHUSD",1769961152723,0.01310873,2322.6,2321.1,18.04068235]
["bitfinex","ETHUSD",1769961152930,0.902,2322.8,2321.1,18.04068235]
["bitfinex","ETHUSD",1769961153127,0.01310873,2322.9,2321.2,13.73238681]
["bitfinex","ETHUSD",1769961153335,0.91510873,2322.9,2321.2,13.73238681]
["bitfinex","ETHUSD",1769961153535,0.01310873,2323.2,2321.4,13.73238681]
["bitfinex","ETHUSD",1769961153741,0.01310873,2323.1,2321.4,13.73238681]
["bitfinex","ETHUSD",1769961153942,0.01310873,2323.8,2321.5,14.63438681]
["bitfinex","ETHUSD",1769961154244,0.01310873,2323.3,2321.5,14.63438681]
["bitfinex","ETHUSD",1769961154414,0.01310873,2323.2,2321.5,14.63438681]
["bitfinex","ETHUSD",1769961154742,0.902,2323.6,2321.5,14.63438681]
["bitfinex","ETHUSD",1769961154907,0.902,2323.6,2321.6,13.73238681]
["bitfinex","ETHUSD",1769961155501,0.902,2323.6,2321.8,13.73238681]
["bitfinex","ETHUSD",1769961156229,1.12052295,2324.3,2321.9,13.73238681]
["bitfinex","ETHUSD",1769961156397,0.0011,2324.5,2322.4,13.73238681]
["bitfinex","ETHUSD",1769961156600,0.0011,2324.5,2322.6,13.73238681]
["bitfinex","ETHUSD",1769961157133,0.0011,2324.5,2322.6,13.74549554]
["bitfinex","ETHUSD",1769961157551,0.0011,2324.5,2323.1,13.20526517]
["bitfinex","ETHUSD",1769961158600,0.0011,2324.5,2323.2,13.20526517]
["bitfinex","ETHUSD",1769961159532,0.0011,2324.5,2323.3,14.28132078]
["bitfinex","ETHUSD",1769961159697,0.0011,2324.5,2323.3,1.07605561]
["bitfinex","ETHUSD",1769961159898,0.0011,2324.5,2323.2,1.07606658]
["bitfinex","ETHUSD",1769961160126,0.01310873,2324.3,2322.8,0.001]
["bitfinex","ETHUSD",1769961160324,0.01420873,2324.3,2323.2,1.07609862]
["bitfinex","ETHUSD",1769961160525,0.0011,2324.3,2323.2,1.07609862]
["bitfinex","ETHUSD",1769961160726,0.0011,2324.3,2322.8,0.001]
["bitfinex","ETHUSD",1769961160904,0.01310873,2324.0,2322.9,1.07623318]
["bitfinex","ETHUSD",1769961161105,0.01310873,2324.1,2323.0,1.07619135]
["bitfinex","ETHUSD",1769961161329,0.01310873,2324.0,2323.0,1.07619135]
["bitfinex","ETHUSD",1769961161524,0.01310873,2324.0,2322.8,0.001]
["bitfinex","ETHUSD",1769961161721,0.01310873,2323.9,2322.8,0.001]
["bitfinex","ETHUSD",1769961161924,0.01310873,2323.8,2322.8,0.001]
["bitfinex","ETHUSD",1769961162122,0.01310873,2323.6,2322.3,1.07648825]
["bitfinex","ETHUSD",1769961162345,0.11550873,2323.4,2322.3,1.07651031]
["bitfinex","ETHUSD",1769961162545,2.43904806,2323.6,2322.3,1.07651031]
["bitfinex","ETHUSD",1769961162752,2.42593933,2323.6,2322.3,1.07651031]
["bitfinex","ETHUSD",1769961162950,0.902,2323.7,2322.3,1.07651031]
["bitfinex","ETHUSD",1769961163473,0.1024,2324.0,2322.3,14.28177548]
["bitfinex","ETHUSD",1769961163771,0.1024,2324.1,2322.3,14.28177548]
["bitfinex","ETHUSD",1769961163982,0.0011,2324.3,2322.4,13.20526517]
["bitfinex","ETHUSD",1769961164949,0.0011,2324.3,2322.4,13.2183739]
["bitfinex","ETHUSD",1769961165288,0.0011,2324.3,2323.2,0.01310873]
["bitfinex","ETHUSD",1769961165481,0.0011,2324.3,2323.3,12.73237736]
["bitfinex","ETHUSD",1769961165647,0.0011,2324.3,2323.4,1.07600929]
["bitfinex","ETHUSD",1769961165977,0.0011,2324.3,2323.4,13.80838665]
["bitfinex","ETHUSD",1769961166174,0.0011,2324.3,2323.4,13.82149538]
["bitfinex","ETHUSD",1769961166681,0.1024,2325.5,2323.6,12.73237736]
["bitfinex","ETHUSD",1769961166974,0.01310873,2325.2,2323.6,12.73237736]
["bitfinex","ETHUSD",1769961167179,0.01310873,2325.2,2323.4,1.07600929]
["bitfinex","ETHUSD",1769961167477,0.01310873,2324.7,2323.3,1.07603161]
["bitfinex","ETHUSD",1769961167778,0.01310873,2324.4,2323.1,1.07614825]
["bitfinex","ETHUSD",1769961167985,1.13295914,2325.7,2323.7,12.73237736]
["bitfinex","ETHUSD",1769961168278,2.97001951,2326.3,2323.7,12.73237736]
["bitfinex","ETHUSD",1769961168279,0.0008,2326.4,2325.2,0.01310873]
["bitfinex","ETHUSD",1769961168514,0.0008,2326.4,2324.4,13.64748609]
["bitfinex","ETHUSD",1769961168780,0.0008,2326.4,2324.9,12.73237736]
["bitfinex","ETHUSD",1769961169170,0.0008,2326.4,2324.1,0.01310873]
["bitfinex","ETHUSD",1769961169171,0.0008,2326.4,2323.9,12.73237736]
["bitfinex","ETHUSD",1769961169360,0.01310873,2326.3,2324.1,12.74548609]
["bitfinex","ETHUSD",1769961169688,0.01310873,2325.9,2324.2,1.07563892]
["bitfinex","ETHUSD",1769961169857,0.11550873,2325.9,2324.2,1.07563892]
["bitfinex","ETHUSD",1769961170060,0.01310873,2325.7,2324.2,1.07563892]
["bitfinex","ETHUSD",1769961170257,0.01310873,2325.6,2324.2,1.07563892]
["bitfinex","ETHUSD",1769961170883,0.11550873,2325.9,2324.2,1.07563892]
["bitfinex","ETHUSD",1769961171063,0.01310873,2326.1,2324.2,13.80801628]
["bitfinex","ETHUSD",1769961171257,0.01310873,2325.9,2324.2,13.80801628]
["bitfinex","ETHUSD",1769961171891,0.902,2326.1,2324.2,13.80801628]
["bitfinex","ETHUSD",1769961173071,0.91510873,2326.1,2324.2,13.80801628]
["bitfinex","ETHUSD",1769961173293,0.902,2326.1,2324.3,12.73237736]
["bitfinex","ETHUSD",1769961173505,0.902,2326.3,2324.3,12.74548609]
["bitfinex","ETHUSD",1769961173707,0.0008,2326.4,2324.5,12.73237736]
["bitfinex","ETHUSD",1769961173870,0.0008,2326.4,2324.7,12.74548609]
["bitfinex","ETHUSD",1769961174601,0.0008,2326.4,2324.9,12.73237736]
["bitfinex","ETHUSD",1769961174973,0.0008,2326.4,2324.6,0.01310873]
["bitfinex","ETHUSD",1769961175172,0.01310873,2326.3,2324.5,0.01310873]
["bitfinex","ETHUSD",1769961175488,0.0011,2325.9,2324.5,0.01310873]
["bitfinex","ETHUSD",1769961175810,0.0011,2325.9,2324.6,1.07545384]
["bitfinex","ETHUSD",1769961177293,0.01310873,2325.8,2324.5,1.07548171]
["bitfinex","ETHUSD",1769961177804,0.01310873,2325.5,2324.4,0.001]
["bitfinex","ETHUSD",1769961178025,0.91410873,2325.4,2324.4,0.001]
["bitfinex","ETHUSD",1769961178313,0.01310873,2324.7,2323.3,4.30408996]
["bitfinex","ETHUSD",1769961178476,0.01310873,2325.0,2323.9,1.07574842]
["bitfinex","ETHUSD",1769961178669,0.01310873,2324.9,2323.6,1.07588414]
["bitfinex","ETHUSD",1769961178874,0.01310873,2324.6,2322.7,12.73237736]
["bitfinex","ETHUSD",1769961179125,0.01310873,2324.6,2323.5,1.07591709]
["bitfinex","ETHUSD",1769961179415,0.01310873,2324.5,2323.4,1.07599652]
["bitfinex","ETHUSD",1769961179843,0.01310873,2324.5,2322.9,4.30494594]
["bitfinex","ETHUSD",1769961179981,0.01310873,2324.9,2323.0,0.53812332]
["bitfinex","ETHUSD",1769961180321,0.01310873,2324.7,2323.0,0.53812332]
["bitfinex","ETHUSD",1769961180675,0.01310873,2324.9,2323.0,13.27050068]
["bitfinex","ETHUSD",1769961180876,2.21450717,2326.4,2323.0,13.27050068]
["bitfinex","ETHUSD",1769961180877,0.01310873,2325.6,2323.0,13.28360941]
["bitfinex","ETHUSD",1769961181090,0.1024,2325.3,2323.2,12.74548609]
["bitfinex","ETHUSD",1769961181283,0.902,2325.2,2323.4,12.73237736]
["bitfinex","ETHUSD",1769961181504,0.01310873,2324.7,2322.8,1.07628723]
["bitfinex","ETHUSD",1769961181703,0.01310873,2324.4,2322.8,1.07628723]
["bitfinex","ETHUSD",1769961181904,0.01310873,2324.4,2322.7,4.30514895]
["bitfinex","ETHUSD",1769961182203,0.01310873,2324.2,2322.7,4.30514895]
["bitfinex","ETHUSD",1769961182408,0.902,2324.1,2322.7,4.30514895]
["bitfinex","ETHUSD",1769961183785,0.902,2324.2,2322.8,12.73237736]
["bitfinex","ETHUSD",1769961184187,0.01310873,2325.8,2324.0,12.73237736]
["bitfinex","ETHUSD",1769961184408,0.0011,2325.9,2324.6,0.01310873]
["bitfinex","ETHUSD",1769961184615,0.902,2326.3,2324.7,0.01310873]
["bitfinex","ETHUSD",1769961184781,0.902,2326.3,2324.4,12.73237736]
["bitfinex","ETHUSD",1769961184985,0.902,2326.2,2324.4,12.73237736]
["bitfinex","ETHUSD",1769961185682,0.0008,2326.4,2324.7,12.74548609]
["bitfinex","ETHUSD",1769961186296,0.0008,2326.4,2324.8,1.07536132]
["bitfinex","ETHUSD",1769961187611,0.0008,2326.4,2324.7,1.07538101]
["bitfinex","ETHUSD",1769961187612,0.11630873,2326.4,2324.7,1.07538101]
["bitfinex","ETHUSD",1769961188006,0.01310873,2326.3,2324.7,1.07539841]
["bitfinex","ETHUSD",1769961188212,0.01310873,2326.0,2324.3,4.30235231]
["bitfinex","ETHUSD",1769961188445,0.01310873,2325.2,2323.7,4.30335038]
["bitfinex","ETHUSD",1769961188645,0.01310873,2325.2,2323.8,1.0758006]
["bitfinex","ETHUSD",1769961188646,0.01310873,2324.9,2323.8,1.0758006]
["bitfinex","ETHUSD",1769961188954,0.01310873,2324.9,2323.2,12.69418835]
["bitfinex","ETHUSD",1769961189110,0.91410873,2324.8,2323.5,1.07594088]
["bitfinex","ETHUSD",1769961189309,0.91410873,2324.8,2323.7,1.07586568]
["bitfinex","ETHUSD",1769961189310,0.901,2324.8,2323.7,1.07586568]
["bitfinex","ETHUSD",1769961189505,0.901,2324.8,2323.5,1.07592999]
["bitfinex","ETHUSD",1769961189735,0.01310873,2324.6,2323.4,1.07598737]
["bitfinex","ETHUSD",1769961189953,0.01310873,2324.6,2323.2,1.07607932]
["bitfinex","ETHUSD",1769961190121,0.901,2324.8,2322.7,12.70729708]
["bitfinex","ETHUSD",1769961190324,0.01310873,2325.0,2324.1,0.001]
["bitfinex","ETHUSD",1769961190637,0.901,2324.7,2324.1,0.001]
["bitfinex","ETHUSD",1769961190832,0.01310873,2325.0,2323.2,0.001]
["bitfinex","ETHUSD",1769961191014,0.901,2324.6,2323.2,0.001]
["bitfinex","ETHUSD",1769961191448,0.901,2324.5,2323.2,12.69518835]
["bitfinex","ETHUSD",1769961191629,0.34907903,2325.4,2323.2,12.69518835]
["bitfinex","ETHUSD",1769961191630,0.01310873,2325.4,2323.2,12.69518835]
["bitfinex","ETHUSD",1769961191813,0.902,2325.3,2323.4,12.69418835]
["bitfinex","ETHUSD",1769961192209,0.11550873,2325.6,2323.5,1.07596298]
["bitfinex","ETHUSD",1769961192438,0.01310873,2325.9,2323.5,13.78326006]
["bitfinex","ETHUSD",1769961192645,0.902,2325.8,2323.7,12.69418835]
["bitfinex","ETHUSD",1769961193234,0.0011,2326.2,2323.9,12.69418835]
["bitfinex","ETHUSD",1769961193538,0.1024,2326.0,2324.1,12.69418835]
["bitfinex","ETHUSD",1769961193745,0.11550873,2326.0,2324.1,12.69418835]
["bitfinex","ETHUSD",1769961194345,0.01310873,2325.9,2324.2,1.07563892]
["bitfinex","ETHUSD",1769961194541,0.902,2325.8,2324.2,13.76982727]
["bitfinex","ETHUSD",1769961194929,0.902,2325.8,2324.2,13.782936]
["bitfinex","ETHUSD",1769961195135,0.0011,2326.2,2324.2,13.782936]
["bitfinex","ETHUSD",1769961195433,0.0011,2326.2,2324.4,12.70729708]
["bitfinex","ETHUSD",1769961195655,0.902,2326.1,2324.4,12.70729708]
["bitfinex","ETHUSD",1769961196364,0.902,2326.1,2324.5,1.0755001]
["bitfinex","ETHUSD",1769961196731,0.01310873,2325.7,2323.9,12.69418835]
["bitfinex","ETHUSD",1769961196941,0.01310873,2325.5,2324.3,1.07558214]
["bitfinex","ETHUSD",1769961197236,0.01310873,2325.7,2324.5,1.0755001]
["bitfinex","ETHUSD",1769961197932,0.01310873,2325.6,2323.9,12.69418835]
["bitfinex","ETHUSD",1769961198151,0.01310873,2325.7,2324.3,1.0755922]
["bitfinex","ETHUSD",1769961198357,0.01310873,2325.7,2324.0,4.30292262]
["bitfinex","ETHUSD",1769961198560,0.901,2325.6,2324.0,4.30292262]
["bitfinex","ETHUSD",1769961198868,0.11550873,2325.5,2324.0,1.07573149]
["bitfinex","ETHUSD",1769961199174,0.01310873,2325.3,2324.0,1.07573149]
["bitfinex","ETHUSD",1769961199469,0.1024,2325.5,2324.0,1.61360234]
["bitfinex","ETHUSD",1769961199674,0.01310873,2325.9,2324.0,1.61360234]
["bitfinex","ETHUSD",1769961199675,0.01310873,2325.8,2324.0,1.61360234]
["bitfinex","ETHUSD",1769961199862,0.901,2325.4,2324.0,1.61360234]
["bitfinex","ETHUSD",1769961200443,0.901,2325.3,2324.0,1.61360234]
["bitfinex","ETHUSD",1769961200640,0.901,2325.3,2324.1,0.50830935]
["bitfinex","ETHUSD",1769961201045,0.901,2325.2,2324.1,0.50830935]
["bitfinex","ETHUSD",1769961202442,0.01310873,2325.8,2324.2,1.07563892]
["bitfinex","ETHUSD",1769961202770,0.901,2325.7,2324.2,13.76982727]
["bitfinex","ETHUSD",1769961203259,0.901,2325.6,2324.2,13.76982727]
["bitfinex","ETHUSD",1769961203574,0.901,2325.6,2324.4,0.001]
["bitfinex","ETHUSD",1769961203777,0.01310873,2326.1,2324.4,0.001]
["bitfinex","ETHUSD",1769961204073,0.901,2325.5,2324.4,0.001]
["bitfinex","ETHUSD",1769961204263,0.01310873,2326.0,2324.4,0.001]
["bitfinex","ETHUSD",1769961204458,0.01310873,2326.1,2324.4,0.001]
["bitfinex","ETHUSD",1769961204657,0.1035,2326.2,2324.4,14.27904407]
["bitfinex","ETHUSD",1769961204860,0.901,2326.1,2324.4,14.27904407]
["bitfinex","ETHUSD",1769961205167,0.901,2326.0,2324.4,14.27904407]
["bitfinex","ETHUSD",1769961205474,0.901,2325.9,2324.4,14.27904407]
["bitfinex","ETHUSD",1769961206070,0.01310873,2325.6,2324.4,0.001]
["bitfinex","ETHUSD",1769961206279,0.01310873,2325.4,2324.4,0.001]
["bitfinex","ETHUSD",1769961206444,0.01310873,2325.6,2324.4,0.001]
["bitfinex","ETHUSD",1769961206642,0.01310873,2325.7,2324.4,0.001]
["bitfinex","ETHUSD",1769961206846,0.1035,2326.2,2324.4,0.001]
["bitfinex","ETHUSD",1769961207043,0.901,2325.6,2324.4,0.001]
["bitfinex","ETHUSD",1769961207481,0.1035,2326.2,2324.4,12.69518835]
["bitfinex","ETHUSD",1769961207666,0.901,2325.7,2324.4,12.69518835]
["bitfinex","ETHUSD",1769961207847,0.01310873,2325.5,2324.4,0.001]
["bitfinex","ETHUSD",1769961208049,0.01310873,2325.2,2324.4,0.001]
["bitfinex","ETHUSD",1769961208274,0.01310873,2324.9,2324.1,0.001]
["bitfinex","ETHUSD",1769961208590,0.01310873,2325.1,2324.1,0.001]
["bitfinex","ETHUSD",1769961208878,0.01310873,2325.0,2324.1,0.001]
["bitfinex","ETHUSD",1769961209063,0.01310873,2324.7,2323.3,1.0760152]
["bitfinex","ETHUSD",1769961209246,0.01310873,2324.4,2323.2,1.07708628]
["bitfinex","ETHUSD",1769961209588,0.01310873,2323.3,2321.6,0.001]
["bitfinex","ETHUSD",1769961209791,0.01310873,2322.9,2321.8,1.0767268]
["bitfinex","ETHUSD",1769961210084,0.01310873,2323.6,2322.1,1.07660953]
["bitfinex","ETHUSD",1769961210289,0.11550873,2323.6,2322.1,1.07660953]
["bitfinex","ETHUSD",1769961210486,0.901,2323.5,2322.2,0.53830563]
["bitfinex","ETHUSD",1769961210787,0.01310873,2323.1,2321.9,1.07669376]
["bitfinex","ETHUSD",1769961211080,0.01310873,2323.2,2322.1,1.07660686]
["bitfinex","ETHUSD",1769961211253,0.01310873,2323.1,2322.0,1.07662503]
["bitfinex","ETHUSD",1769961211456,0.01310873,2322.9,2321.6,0.001]
["bitfinex","ETHUSD",1769961211790,0.01310873,2322.5,2321.6,0.001]
["bitfinex","ETHUSD",1769961212093,0.902,2322.4,2321.6,0.001]
["bitfinex","ETHUSD",1769961212245,0.01310873,2322.0,2320.5,4.30936]
["bitfinex","ETHUSD",1769961212447,0.01310873,2321.9,2320.7,1.07725834]
["bitfinex","ETHUSD",1769961212653,13.2529465,2324.0,2321.9,12.69418835]
["bitfinex","ETHUSD",1769961212859,0.91510873,2323.9,2322.1,0.01310873]
["bitfinex","ETHUSD",1769961213086,0.01310873,2323.5,2321.4,12.02284073]
["bitfinex","ETHUSD",1769961213391,0.01310873,2323.2,2321.4,12.009732]
["bitfinex","ETHUSD",1769961213548,0.1024,2323.3,2321.6,0.01310873]
["bitfinex","ETHUSD",1769961213749,0.1024,2323.3,2321.3,0.01310873]
["bitfinex","ETHUSD",1769961213750,13.2529465,2323.2,2321.3,0.01310873]
["bitfinex","ETHUSD",1769961214089,0.2335703,2322.7,2320.9,12.69418835]
["bitfinex","ETHUSD",1769961214290,0.902,2322.6,2321.1,0.01310873]
["bitfinex","ETHUSD",1769961214495,1.32529465,2323.1,2321.3,0.01310873]
["bitfinex","ETHUSD",1769961214663,0.2335703,2323.2,2321.5,1.07688994]
["bitfinex","ETHUSD",1769961214664,1.0044,2323.0,2321.5,1.07688994]
["bitfinex","ETHUSD",1769961214993,0.902,2322.9,2321.7,0.01310873]
["bitfinex","ETHUSD",1769961215496,1.07605561,2323.3,2321.6,0.01310873]
["bitfinex","ETHUSD",1769961215796,1.0044,2323.2,2321.8,0.01310873]
["bitfinex","ETHUSD",1769961216086,0.1024,2323.2,2321.8,0.01310873]
["bitfinex","ETHUSD",1769961216254,0.1024,2323.2,2322.0,0.01310873]
["bitfinex","ETHUSD",1769961216255,0.54826781,2323.2,2322.0,0.01310873]
["bitfinex","ETHUSD",1769961216456,1.07604132,2323.4,2322.2,0.01310873]
["bitfinex","ETHUSD",1769961216708,0.902,2323.3,2322.4,1.07647261]
["bitfinex","ETHUSD",1769961217001,0.902,2323.3,2322.4,1.08958134]
["bitfinex","ETHUSD",1769961217206,1.97806114,2323.3,2322.3,1.07649905]
["bitfinex","ETHUSD",1769961218580,0.01310873,2322.4,2321.3,0.001]
["bitfinex","ETHUSD",1769961218792,1.07651896,2322.3,2321.3,0.001]
["bitfinex","ETHUSD",1769961219099,0.55136821,2322.2,2321.3,0.001]
["bitfinex","ETHUSD",1769961219298,0.53825948,2322.2,2321.3,0.001]
["bitfinex","ETHUSD",1769961219508,1.07650154,2322.4,2321.3,0.001]
["bitfinex","ETHUSD",1769961219683,0.902,2322.3,2321.3,0.001]
["bitfinex","ETHUSD",1769961220087,0.01310873,2322.2,2321.3,0.001]
["bitfinex","ETHUSD",1769961220789,1.07661168,2322.1,2321.3,0.001]
["bitfinex","ETHUSD",1769961221394,0.902,2322.0,2321.3,0.001]
["bitfinex","ETHUSD",1769961221786,0.902,2322.0,2320.8,12.43710665]
["bitfinex","ETHUSD",1769961221981,0.902,2322.0,2320.5,1.07735401]
["bitfinex","ETHUSD",1769961222306,1.08970883,2322.2,2320.3,0.001]
["bitfinex","ETHUSD",1769961222307,14.45005972,2322.2,2320.3,0.001]
["bitfinex","ETHUSD",1769961222508,0.1024,2321.3,2320.1,0.001]
["bitfinex","ETHUSD",1769961222680,4.32048295,2321.7,2320.1,0.001]
["bitfinex","ETHUSD",1769961223003,0.902,2321.2,2320.1,0.001]
["bitfinex","ETHUSD",1769961223303,0.01310873,2321.3,2320.1,0.001]
["bitfinex","ETHUSD",1769961223618,0.1024,2321.1,2320.1,0.001]
["bitfinex","ETHUSD",1769961223775,0.01310873,2321.0,2320.1,0.001]
["bitfinex","ETHUSD",1769961224110,0.01310873,2320.9,2320.1,0.001]
["bitfinex","ETHUSD",1769961224276,0.1024,2321.1,2320.1,0.001]
["bitfinex","ETHUSD",1769961224976,1.07712193,2321.0,2320.1,0.001]
["bitfinex","ETHUSD",1769961225176,0.55011184,2320.9,2319.6,1.07777202]
["bitfinex","ETHUSD",1769961225403,0.56322057,2320.9,2319.6,1.07777202]
["bitfinex","ETHUSD",1769961225788,0.902,2320.8,2319.6,1.07777202]
["bitfinex","ETHUSD",1769961226302,0.55011184,2320.9,2319.6,1.07777202]
["bitfinex","ETHUSD",1769961226538,0.1024,2319.9,2318.5,1.07828164]
["bitfinex","ETHUSD",1769961226821,0.1024,2319.9,2318.7,1.07816302]
["bitfinex","ETHUSD",1769961226822,0.902,2319.8,2318.7,1.07816302]
["bitfinex","ETHUSD",1769961226999,1.07749331,2320.2,2318.3,14.44888438]
["bitfinex","ETHUSD",1769961227180,1.0044,2320.1,2318.3,14.44888438]
["bitfinex","ETHUSD",1769961227503,1.01750873,2320.1,2318.3,14.44888438]
["bitfinex","ETHUSD",1769961227716,0.903,2320.0,2318.3,14.44888438]
["bitfinex","ETHUSD",1769961228017,0.903,2320.1,2318.5,13.37050799]
["bitfinex","ETHUSD",1769961228783,1.09060204,2320.2,2318.5,12.62050799]
["bitfinex","ETHUSD",1769961228980,1.3111565,2320.0,2318.6,1.07823686]
["bitfinex","ETHUSD",1769961229203,0.66686974,2319.9,2318.6,1.07823686]
["bitfinex","ETHUSD",1769961229510,0.65376101,2319.9,2318.6,1.07823686]
["bitfinex","ETHUSD",1769961230084,0.903,2319.8,2318.5,1.07826249]
["bitfinex","ETHUSD",1769961230284,0.91610873,2319.8,2318.0,17.68453947]
["bitfinex","ETHUSD",1769961230585,0.01310873,2319.6,2318.4,1.07832944]
["bitfinex","ETHUSD",1769961230803,0.01310873,2319.6,2318.4,1.07832459]
["bitfinex","ETHUSD",1769961230995,0.1024,2319.7,2318.7,0.001]
["bitfinex","ETHUSD",1769961231199,1.09088075,2319.6,2318.7,0.001]
["bitfinex","ETHUSD",1769961231391,0.55174776,2319.5,2318.7,0.001]
["bitfinex","ETHUSD",1769961231812,0.903,2319.5,2318.7,0.001]
["bitfinex","ETHUSD",1769961232020,0.01310873,2319.2,2318.0,1.07849956]
["bitfinex","ETHUSD",1769961232199,0.01310873,2319.2,2317.7,0.001]
["bitfinex","ETHUSD",1769961232200,0.903,2319.1,2317.9,1.07852833]
["bitfinex","ETHUSD",1769961232403,0.903,2319.1,2317.9,15.57852833]
["bitfinex","ETHUSD",1769961232595,0.903,2319.1,2317.7,0.001]
["bitfinex","ETHUSD",1769961232784,0.01310873,2318.9,2317.7,1.07964882]
["bitfinex","ETHUSD",1769961233211,1.07814386,2318.8,2317.7,0.001]
["bitfinex","ETHUSD",1769961233406,1.09125259,2318.8,2317.7,0.001]
["bitfinex","ETHUSD",1769961234108,0.01310873,2318.7,2317.7,0.001]
["bitfinex","ETHUSD",1769961234308,0.01310873,2318.6,2317.7,0.001]
["bitfinex","ETHUSD",1769961234514,0.903,2318.6,2317.7,0.001]
["bitfinex","ETHUSD",1769961234886,1.98114386,2318.8,2317.7,0.001]
["bitfinex","ETHUSD",1769961235710,1.07814386,2318.8,2317.7,0.001]
["bitfinex","ETHUSD",1769961235913,0.903,2318.8,2317.7,0.001]
["bitfinex","ETHUSD",1769961236089,13.3226011,2318.7,2317.1,4.31570874]
["bitfinex","ETHUSD",1769961236289,0.903,2318.6,2317.5,1.0787425]
["bitfinex","ETHUSD",1769961236485,0.903,2318.5,2317.5,15.5787425]
["bitfinex","ETHUSD",1769961237121,1.07832988,2318.4,2317.5,14.5]
["bitfinex","ETHUSD",1769961237303,1.07832988,2318.4,2317.3,1.07882917]
["bitfinex","ETHUSD",1769961237503,0.62945942,2318.3,2317.3,1.07881246]
["bitfinex","ETHUSD",1769961237705,0.62945942,2318.3,2317.3,15.57881246]
["bitfinex","ETHUSD",1769961238209,0.62945942,2318.3,2317.2,1.07886028]
["bitfinex","ETHUSD",1769961238614,0.62945942,2318.3,2317.1,13.37050799]
["bitfinex","ETHUSD",1769961238810,0.62945942,2318.3,2317.1,27.87050799]
["bitfinex","ETHUSD",1769961239013,0.01310873,2318.1,2316.5,0.001]
["bitfinex","ETHUSD",1769961239335,1.07865556,2317.7,2316.5,0.001]
["bitfinex","ETHUSD",1769961240127,0.904,2317.6,2316.5,13.37150799]
["bitfinex","ETHUSD",1769961240508,1.07842291,2318.2,2316.5,13.37150799]
["bitfinex","ETHUSD",1769961240830,1.07835406,2318.4,2316.7,13.37050799]
["bitfinex","ETHUSD",1769961241142,4.31331953,2318.6,2317.0,14.44948943]
["bitfinex","ETHUSD",1769961241308,0.54046651,2318.5,2317.2,13.37050799]
["bitfinex","ETHUSD",1769961241508,0.904,2318.6,2317.2,13.37050799]
["bitfinex","ETHUSD",1769961241818,4.31243526,2318.9,2317.2,13.37050799]
["bitfinex","ETHUSD",1769961242006,4.31243526,2318.9,2317.4,13.37050799]
["bitfinex","ETHUSD",1769961242207,0.91710873,2318.8,2317.4,13.37050799]
["bitfinex","ETHUSD",1769961242404,0.91710873,2318.8,2317.1,13.37050799]
["bitfinex","ETHUSD",1769961242405,0.904,2318.8,2317.1,13.37050799]
["bitfinex","ETHUSD",1769961242708,0.904,2318.8,2317.3,13.37050799]
["bitfinex","ETHUSD",1769961242916,0.1024,2318.7,2317.4,27.87050799]
["bitfinex","ETHUSD",1769961243240,1.07823686,2318.6,2317.5,1.07874865]
["bitfinex","ETHUSD",1769961243404,0.904,2318.8,2317.7,13.37050799]
["bitfinex","ETHUSD",1769961243604,1.07809737,2318.9,2317.7,13.37050799]
["bitfinex","ETHUSD",1769961244034,1.07919737,2318.9,2317.7,13.37050799]
["bitfinex","ETHUSD",1769961244628,0.0011,2318.9,2317.7,13.37050799]
["bitfinex","ETHUSD",1769961245405,0.0011,2318.9,2317.9,13.37050799]
["bitfinex","ETHUSD",1769961245806,0.0011,2319.1,2317.9,13.37050799]
["bitfinex","ETHUSD",1769961246206,4.96432437,2319.9,2317.8,1.07860902]
["bitfinex","ETHUSD",1769961246207,1.07767911,2319.8,2318.0,13.37050799]
["bitfinex","ETHUSD",1769961246403,1.07766717,2319.9,2318.1,13.37050799]
["bitfinex","ETHUSD",1769961246630,1.07766717,2319.9,2318.3,13.37050799]
["bitfinex","ETHUSD",1769961246863,1.07766717,2319.9,2318.1,14.5]
["bitfinex","ETHUSD",1769961246864,1.07868569,2320.1,2318.5,13.37050799]
["bitfinex","ETHUSD",1769961247441,0.0011,2320.1,2318.7,13.44606071]
["bitfinex","ETHUSD",1769961247614,0.0011,2320.1,2318.8,13.44606071]
["bitfinex","ETHUSD",1769961248337,0.0011,2320.1,2318.5,15.57828072]
["bitfinex","ETHUSD",1769961248338,0.01310873,2319.9,2318.5,15.57828072]
["bitfinex","ETHUSD",1769961248638,0.01310873,2319.8,2318.5,1.07826101]
["bitfinex","ETHUSD",1769961249142,0.01310873,2319.7,2318.4,14.5]
["bitfinex","ETHUSD",1769961249435,0.01310873,2319.7,2318.4,4.31321093]
["bitfinex","ETHUSD",1769961249436,1.07777202,2319.6,2318.4,4.31321093]
["bitfinex","ETHUSD",1769961249613,0.904,2319.5,2318.4,4.31321093]
["bitfinex","ETHUSD",1769961249934,0.01310873,2319.9,2318.4,32.25927164]
["bitfinex","ETHUSD",1769961250134,0.904,2319.8,2318.5,13.44606071]
["bitfinex","ETHUSD",1769961250710,0.904,2319.8,2318.6,14.5]
["bitfinex","ETHUSD",1769961250914,0.904,2319.8,2318.4,1.07832988]
["bitfinex","ETHUSD",1769961251111,0.11550873,2319.7,2318.2,1.07839505]
["bitfinex","ETHUSD",1769961251335,1.07786496,2319.4,2318.1,4.31386876]
["bitfinex","ETHUSD",1769961251540,0.55048336,2319.3,2318.1,15.57846943]
["bitfinex","ETHUSD",1769961252042,0.904,2319.2,2318.1,15.57846943]
["bitfinex","ETHUSD",1769961252244,0.904,2319.2,2318.1,1.07846943]
["bitfinex","ETHUSD",1769961252541,0.904,2319.2,2318.0,1.0784896]
["bitfinex","ETHUSD",1769961252714,0.904,2319.2,2317.8,4.31438776]
["bitfinex","ETHUSD",1769961252715,0.11550873,2319.1,2317.8,1.0785847]
["bitfinex","ETHUSD",1769961252914,0.11550873,2319.1,2317.9,1.07856212]
["bitfinex","ETHUSD",1769961253110,0.11550873,2319.1,2317.9,1.07854147]
["bitfinex","ETHUSD",1769961253317,0.11550873,2319.1,2317.8,1.07858405]
["bitfinex","ETHUSD",1769961253514,1.09115961,2319.0,2317.7,1.07865556]
["bitfinex","ETHUSD",1769961253912,0.1024,2318.9,2317.7,1.07865556]
["bitfinex","ETHUSD",1769961254114,0.56212719,2318.9,2317.7,1.07865556]
["bitfinex","ETHUSD",1769961254329,1.07802419,2319.1,2317.7,14.52471627]
["bitfinex","ETHUSD",1769961255445,4.31189528,2319.2,2317.7,14.52471627]
["bitfinex","ETHUSD",1769961255643,0.904,2319.0,2317.7,14.52471627]
["bitfinex","ETHUSD",1769961255812,0.55048336,2319.3,2317.7,14.52471627]
["bitfinex","ETHUSD",1769961256019,0.904,2319.2,2317.7,14.52471627]
["bitfinex","ETHUSD",1769961256518,0.904,2319.2,2317.9,0.001]
["bitfinex","ETHUSD",1769961256914,0.904,2319.2,2317.9,13.44706071]
["bitfinex","ETHUSD",1769961257115,0.01310873,2319.7,2317.9,13.44706071]
["bitfinex","ETHUSD",1769961257450,0.1024,2319.5,2317.9,13.44706071]
["bitfinex","ETHUSD",1769961257627,0.1024,2319.5,2318.1,13.44606071]
["bitfinex","ETHUSD",1769961257822,0.0011,2319.9,2318.1,13.44606071]
["bitfinex","ETHUSD",1769961258144,0.904,2319.8,2318.1,13.44606071]
["bitfinex","ETHUSD",1769961259522,0.0011,2319.9,2318.3,13.44606071]
["bitfinex","ETHUSD",1769961259721,0.904,2319.8,2318.3,13.44606071]
["bitfinex","ETHUSD",1769961261647,0.904,2319.8,2318.4,14.52439059]
["bitfinex","ETHUSD",1769961263054,0.0011,2319.9,2318.4,14.52439059]
["bitfinex","ETHUSD",1769961265052,0.0011,2319.9,2318.5,13.44606071]
["bitfinex","ETHUSD",1769961266230,0.0011,2319.9,2318.7,13.44606071]
["bitfinex","ETHUSD",1769961267250,13.9764149,2319.8,2317.9,4.31513132]
["bitfinex","ETHUSD",1769961267451,0.1024,2319.2,2318.3,1.07837114]
["bitfinex","ETHUSD",1769961267632,0.1024,2319.2,2318.3,1.0783428]
["bitfinex","ETHUSD",1769961267957,0.1024,2319.2,2318.1,1.07844489]
["bitfinex","ETHUSD",1769961268158,0.01310873,2319.1,2317.9,0.001]
["bitfinex","ETHUSD",1769961268456,1.09115961,2319.0,2317.9,0.001]
["bitfinex","ETHUSD",1769961268764,0.55475592,2318.9,2317.9,0.001]
["bitfinex","ETHUSD",1769961269563,0.54164719,2318.9,2318.6,0.001]
["bitfinex","ETHUSD",1769961270239,0.54164719,2318.9,2317.6,0.001]
["bitfinex","ETHUSD",1769961270240,1.09129909,2318.7,2317.6,0.001]
["bitfinex","ETHUSD",1769961270444,0.01310873,2318.6,2317.6,0.001]
["bitfinex","ETHUSD",1769961270652,0.01310873,2318.5,2317.6,0.001]
["bitfinex","ETHUSD",1769961271159,0.1024,2318.6,2317.6,0.001]
["bitfinex","ETHUSD",1769961271358,2.05330929,2318.6,2317.6,0.001]
["bitfinex","ETHUSD",1769961272167,0.1024,2318.6,2317.6,0.001]
["bitfinex","ETHUSD",1769961272467,1.07828337,2318.5,2317.6,0.001]
["bitfinex","ETHUSD",1769961273753,1.07814386,2318.8,2317.6,0.001]
["bitfinex","ETHUSD",1769961274070,1.07814386,2318.8,2317.6,13.44706071]
["bitfinex","ETHUSD",1769961274565,0.01310873,2319.4,2317.6,13.44706071]
["bitfinex","ETHUSD",1769961274566,1.18040439,2319.1,2317.7,14.52471627]
["bitfinex","ETHUSD",1769961274874,0.904,2318.9,2317.7,14.52471627]
["bitfinex","ETHUSD",1769961275398,0.1024,2318.8,2317.6,1.07969937]
["bitfinex","ETHUSD",1769961276451,1.07819036,2318.7,2317.6,0.001]
["bitfinex","ETHUSD",1769961279264,1.07819036,2318.7,2317.6,13.93571096]
["bitfinex","ETHUSD",1769961279482,1.98205088,2319.0,2317.6,13.93571096]
["bitfinex","ETHUSD",1769961279779,1.07805088,2319.0,2317.6,13.93571096]
["bitfinex","ETHUSD",1769961279980,2.14893311,2319.0,2317.8,13.93471096]
["bitfinex","ETHUSD",1769961280654,2.14893311,2319.0,2317.9,15.01327345]
["bitfinex","ETHUSD",1769961280856,1.07805088,2319.0,2317.9,15.01327345]
["bitfinex","ETHUSD",1769961281362,13.08116458,2319.7,2317.9,15.01327345]
["bitfinex","ETHUSD",1769961281562,0.1024,2319.5,2317.9,15.01327345]
["bitfinex","ETHUSD",1769961281777,0.904,2319.4,2317.9,15.01327345]
["bitfinex","ETHUSD",1769961283186,0.0011,2318.8,2317.9,15.01327345]
["bitfinex","ETHUSD",1769961283390,0.0011,2318.8,2318.1,13.93471096]
["bitfinex","ETHUSD",1769961284659,1.07887202,2319.7,2318.3,13.79233626]
["bitfinex","ETHUSD",1769961284965,0.904,2319.6,2318.3,13.79233626]
["bitfinex","ETHUSD",1769961287889,0.904,2319.6,2318.4,1.07832988]
["bitfinex","ETHUSD",1769961291680,12.79840181,2319.3,2317.8,0.001]
["bitfinex","ETHUSD",1769961291881,1.07805088,2319.0,2317.8,0.001]
["bitfinex","ETHUSD",1769961292085,12.90080181,2318.9,2317.8,0.001]
["bitfinex","ETHUSD",1769961292693,12.90080181,2318.9,2317.4,0.001]
["bitfinex","ETHUSD",1769961292694,12.79840181,2318.5,2317.4,0.001]
["bitfinex","ETHUSD",1769961293000,12.79840181,2318.5,2316.7,0.001]
["bitfinex","ETHUSD",1769961293001,12.90080181,2318.1,2316.7,0.001]
["bitfinex","ETHUSD",1769961293206,0.904,2318.0,2316.7,0.001]
["bitfinex","ETHUSD",1769961293373,12.90080181,2317.8,2316.7,0.001]
["bitfinex","ETHUSD",1769961293703,12.89507181,2317.8,2316.7,0.001]
["bitfinex","ETHUSD",1769961293865,1.98265556,2317.7,2316.7,13.79333626]
["bitfinex","ETHUSD",1769961294071,0.904,2318.1,2316.8,0.01310873]
["bitfinex","ETHUSD",1769961294271,0.904,2318.1,2316.8,13.80544499]
["bitfinex","ETHUSD",1769961294483,0.904,2318.1,2316.8,0.01310873]
["bitfinex","ETHUSD",1769961294683,0.904,2318.0,2316.8,0.01310873]
["bitfinex","ETHUSD",1769961295172,0.904,2318.0,2316.7,0.01410873]
["bitfinex","ETHUSD",1769961295397,1.07837639,2318.3,2316.8,0.01310873]
["bitfinex","ETHUSD",1769961295597,1.07837639,2318.3,2317.1,13.80544499]
["bitfinex","ETHUSD",1769961295797,1.98237639,2318.3,2317.1,13.80544499]
["bitfinex","ETHUSD",1769961296010,0.1024,2318.9,2317.2,14.8843333]
["bitfinex","ETHUSD",1769961296218,0.904,2318.8,2317.4,13.79233626]
["bitfinex","ETHUSD",1769961296497,12.79840181,2318.6,2317.1,1.07892952]
["bitfinex","ETHUSD",1769961296720,1.27984018,2318.5,2317.8,0.001]
["bitfinex","ETHUSD",1769961297028,0.2335703,2318.6,2317.1,1.07890212]
["bitfinex","ETHUSD",1769961297298,12.90190181,2318.7,2317.1,1.07890212]
["bitfinex","ETHUSD",1769961297299,12.90190181,2318.7,2317.5,0.001]
["bitfinex","ETHUSD",1769961297472,0.0011,2318.7,2317.5,13.79333626]
["bitfinex","ETHUSD",1769961297675,0.0011,2318.7,2317.7,13.79233626]
["bitfinex","ETHUSD",1769961297917,0.0011,2318.7,2317.9,13.79233626]
["bitfinex","ETHUSD",1769961298068,0.904,2319.4,2317.9,13.79233626]
["bitfinex","ETHUSD",1769961299287,0.24667903,2319.2,2317.7,1.07863463]
["bitfinex","ETHUSD",1769961299696,0.01310873,2318.9,2317.5,0.001]
["bitfinex","ETHUSD",1769961299890,0.1024,2319.1,2317.5,1.07974865]
["bitfinex","ETHUSD",1769961300298,1.07805088,2319.0,2317.5,0.001]
["bitfinex","ETHUSD",1769961300506,0.11550873,2318.9,2317.5,0.001]
["bitfinex","ETHUSD",1769961300681,0.1024,2318.9,2317.5,0.001]
["bitfinex","ETHUSD",1769961300876,13.87645269,2319.0,2317.5,0.001]
["bitfinex","ETHUSD",1769961301075,0.904,2318.9,2317.5,13.79333626]
["bitfinex","ETHUSD",1769961301297,0.904,2318.9,2317.7,13.79233626]
["bitfinex","ETHUSD",1769961301500,1.40645896,2319.2,2317.8,13.79233626]
["bitfinex","ETHUSD",1769961301803,0.0011,2319.7,2318.0,13.79233626]
["bitfinex","ETHUSD",1769961302003,0.0011,2319.7,2318.5,13.79233626]
["bitfinex","ETHUSD",1769961303100,0.0011,2319.9,2318.7,13.79233626]
["bitfinex","ETHUSD",1769961303309,0.0011,2320.1,2318.8,13.79233626]
["bitfinex","ETHUSD",1769961303903,0.0011,2320.1,2318.6,9.65347281]
["bitfinex","ETHUSD",1769961303904,0.0011,2320.1,2319.3,13.79233626]
["bitfinex","ETHUSD",1769961304093,0.0011,2320.1,2318.9,4.31232391]
["bitfinex","ETHUSD",1769961304297,0.0011,2320.1,2319.0,1.07802675]
["bitfinex","ETHUSD",1769961304806,0.0011,2320.1,2319.1,1.07800382]
["bitfinex","ETHUSD",1769961305299,0.01420873,2320.1,2318.7,1.07818993]
["bitfinex","ETHUSD",1769961305501,0.0011,2320.1,2318.8,1.07813162]
["bitfinex","ETHUSD",1769961305819,0.0011,2320.1,2318.6,4.31294203]
["bitfinex","ETHUSD",1769961306112,1.09174849,2320.1,2318.4,1.07832988]
["bitfinex","ETHUSD",1769961306504,1.07863976,2320.1,2318.4,14.87066614]
["bitfinex","ETHUSD",1769961308205,0.0011,2320.1,2318.4,14.87066614]
["bitfinex","ETHUSD",1769961309213,0.86324181,2320.1,2318.5,12.94270278]
["bitfinex","ETHUSD",1769961309587,0.01310873,2319.9,2318.4,1.07832988]
["bitfinex","ETHUSD",1769961309910,13.82567467,2320.0,2318.6,0.001]
["bitfinex","ETHUSD",1769961310118,0.1024,2319.8,2318.6,0.001]
["bitfinex","ETHUSD",1769961310320,2.03413379,2319.8,2318.6,0.001]
["bitfinex","ETHUSD",1769961311783,2.03413379,2319.8,2318.6,12.94370278]
["bitfinex","ETHUSD",1769961311784,0.904,2319.7,2318.6,12.94370278]
["bitfinex","ETHUSD",1769961312109,0.904,2319.7,2318.6,0.001]
["bitfinex","ETHUSD",1769961312312,1.07777202,2319.6,2318.6,0.001]
["bitfinex","ETHUSD",1769961312984,5.21508811,2319.7,2318.6,0.001]
["bitfinex","ETHUSD",1769961312985,1.9817552,2319.7,2318.6,0.001]
["bitfinex","ETHUSD",1769961313486,1.9817552,2319.7,2318.6,12.94370278]
["bitfinex","ETHUSD",1769961313487,1.0777552,2319.7,2318.6,12.94370278]
["bitfinex","ETHUSD",1769961313813,0.0011,2319.9,2318.6,12.94370278]
["bitfinex","ETHUSD",1769961314006,0.0011,2319.9,2318.9,12.94270278]
["bitfinex","ETHUSD",1769961314203,0.0011,2319.9,2319.0,14.02075366]
["bitfinex","ETHUSD",1769961316710,0.0011,2320.1,2319.0,14.02075366]
["bitfinex","ETHUSD",1769961316905,0.0011,2320.1,2319.2,12.94270278]
["bitfinex","ETHUSD",1769961318723,0.0011,2320.1,2319.3,1.07791143]
["bitfinex","ETHUSD",1769961319499,0.0011,2320.1,2319.2,14.02062639]
["bitfinex","ETHUSD",1769961319700,13.72437467,2320.1,2318.6,1.07920822]
["bitfinex","ETHUSD",1769961319901,0.01310873,2319.8,2318.8,1.07811797]
["bitfinex","ETHUSD",1769961320119,1.38685707,2320.0,2318.8,1.07811797]
["bitfinex","ETHUSD",1769961320318,1.38685707,2320.0,2318.6,0.001]
["bitfinex","ETHUSD",1769961320526,0.01310873,2319.6,2318.6,1.07923661]
["bitfinex","ETHUSD",1769961320830,0.904,2319.6,2318.6,0.001]
["bitfinex","ETHUSD",1769961323552,0.904,2319.6,2318.6,12.94370278]
["bitfinex","ETHUSD",1769961324502,0.0011,2319.9,2318.6,12.94370278]
["bitfinex","ETHUSD",1769961324933,0.0011,2319.9,2318.8,12.94270278]
["bitfinex","ETHUSD",1769961325116,0.0011,2319.9,2318.7,1.07819036]
["bitfinex","ETHUSD",1769961325117,0.0011,2319.9,2318.9,12.94270278]
["bitfinex","ETHUSD",1769961325812,0.0011,2319.9,2318.8,9.65347281]
["bitfinex","ETHUSD",1769961325813,0.0011,2319.9,2319.0,12.94270278]
["bitfinex","ETHUSD",1769961327031,0.0011,2319.9,2319.1,1.07800439]
["bitfinex","ETHUSD",1769961329033,0.0011,2319.9,2319.1,12.94270278]
["bitfinex","ETHUSD",1769961331542,0.0011,2319.9,2319.2,1.07795791]
["bitfinex","ETHUSD",1769961332043,0.0011,2319.9,2318.9,4.31237203]
["bitfinex","ETHUSD",1769961332240,0.0011,2319.9,2319.0,1.07801537]
["bitfinex","ETHUSD",1769961332534,0.0011,2319.9,2319.1,1.07800097]
["bitfinex","ETHUSD",1769961332741,0.0011,2319.9,2319.0,1.07801697]
["bitfinex","ETHUSD",1769961333713,13.72437467,2319.9,2318.6,0.001]
["bitfinex","ETHUSD",1769961334025,13.72437467,2319.9,2318.6,1.07923534]
["bitfinex","ETHUSD",1769961334026,0.01310873,2319.7,2318.6,1.07923534]
["bitfinex","ETHUSD",1769961334448,1.4060345,2319.8,2318.7,14.02088411]
["bitfinex","ETHUSD",1769961334652,0.0011,2319.9,2318.8,0.001]
["bitfinex","ETHUSD",1769961335019,0.0011,2319.7,2318.8,0.001]
["bitfinex","ETHUSD",1769961336013,0.903,2320.2,2318.8,0.001]
["bitfinex","ETHUSD",1769961336014,1.09935091,2320.8,2319.4,12.94270278]
["bitfinex","ETHUSD",1769961336243,13.72437467,2320.9,2319.4,12.94270278]
["bitfinex","ETHUSD",1769961336433,0.01310873,2320.7,2318.9,12.94270278]
["bitfinex","ETHUSD",1769961336745,0.11550873,2320.8,2318.9,12.94270278]
["bitfinex","ETHUSD",1769961336944,0.1024,2320.8,2318.9,12.94270278]
["bitfinex","ETHUSD",1769961337124,0.11550873,2320.8,2318.9,12.94270278]
["bitfinex","ETHUSD",1769961337831,0.1024,2320.8,2319.1,12.92076233]
["bitfinex","ETHUSD",1769961338024,1.48507747,2320.8,2319.2,12.92076233]
["bitfinex","ETHUSD",1769961338221,2.57544737,2320.8,2319.2,12.92076233]
["bitfinex","ETHUSD",1769961339226,2.56233864,2320.8,2319.2,12.92076233]
["bitfinex","ETHUSD",1769961339540,3.36293864,2320.8,2319.2,12.92076233]
["bitfinex","ETHUSD",1769961340052,2.45993864,2320.8,2319.4,12.92076233]
["bitfinex","ETHUSD",1769961340651,1.07829925,2320.9,2319.4,12.92076233]
["bitfinex","ETHUSD",1769961340859,1.07829925,2320.9,2319.4,13.82376233]
["bitfinex","ETHUSD",1769961341726,0.01310873,2320.8,2319.3,1.07791143]
["bitfinex","ETHUSD",1769961341929,1.07730759,2320.6,2319.1,4.31164575]
["bitfinex","ETHUSD",1769961342127,1.07730759,2320.6,2319.2,12.92076233]
["bitfinex","ETHUSD",1769961342944,13.7987835,2320.6,2319.1,4.31164575]
["bitfinex","ETHUSD",1769961343247,0.01310873,2320.5,2319.1,4.31164575]
["bitfinex","ETHUSD",1769961343446,0.903,2320.4,2319.1,4.31164575]
["bitfinex","ETHUSD",1769961343627,0.01310873,2320.2,2318.8,0.001]
["bitfinex","ETHUSD",1769961343831,0.01310873,2319.9,2318.8,0.001]
["bitfinex","ETHUSD",1769961344036,1.07767911,2319.8,2318.8,0.001]
["bitfinex","ETHUSD",1769961344242,1.09078784,2319.8,2318.8,0.001]
["bitfinex","ETHUSD",1769961344439,0.01310873,2319.7,2318.8,0.001]
["bitfinex","ETHUSD",1769961344650,0.903,2319.6,2318.8,0.001]
["bitfinex","ETHUSD",1769961346445,1.07777202,2319.6,2318.8,0.001]
["bitfinex","ETHUSD",1769961346647,1.98077202,2319.6,2318.8,0.001]
["bitfinex","ETHUSD",1769961347627,2.52221924,2319.7,2318.8,0.001]
["bitfinex","ETHUSD",1769961348259,0.903,2319.6,2318.8,0.001]
["bitfinex","ETHUSD",1769961348566,1.07781849,2319.5,2318.8,0.001]
["bitfinex","ETHUSD",1769961348746,1.07781849,2319.5,2319.0,0.001]
["bitfinex","ETHUSD",1769961350767,1.0777817,2319.6,2319.0,0.001]
["bitfinex","ETHUSD",1769961353430,1.09089043,2319.6,2318.8,0.001]
["bitfinex","ETHUSD",1769961353630,0.01310873,2319.2,2318.4,0.001]
["bitfinex","ETHUSD",1769961353834,0.01310873,2319.0,2317.8,0.001]
["bitfinex","ETHUSD",1769961354030,12.76532275,2318.5,2317.4,0.001]
["bitfinex","ETHUSD",1769961354244,0.1024,2318.3,2317.4,0.001]
["bitfinex","ETHUSD",1769961354467,2.18053227,2318.4,2317.4,0.001]
["bitfinex","ETHUSD",1769961354668,0.904,2318.4,2317.4,0.001]
["bitfinex","ETHUSD",1769961355333,1.07837639,2318.3,2317.4,0.001]
["bitfinex","ETHUSD",1769961355748,5.21750558,2318.4,2317.4,0.001]
["bitfinex","ETHUSD",1769961355749,1.07835814,2318.4,2317.4,0.001]
["bitfinex","ETHUSD",1769961355951,0.904,2318.3,2317.4,0.001]
["bitfinex","ETHUSD",1769961356269,1.5335569,2318.3,2317.4,0.001]
["bitfinex","ETHUSD",1769961356466,4.31225581,2319.0,2317.5,13.3252011]
["bitfinex","ETHUSD",1769961356874,1.07803725,2319.1,2317.5,13.3252011]
["bitfinex","ETHUSD",1769961357167,0.904,2319.0,2317.7,13.3242011]
["bitfinex","ETHUSD",1769961357358,1.07803725,2319.1,2317.7,13.3242011]
["bitfinex","ETHUSD",1769961357543,0.53900548,2319.0,2317.9,14.40276359]
["bitfinex","ETHUSD",1769961357739,1.07786496,2319.4,2317.9,14.40276359]
["bitfinex","ETHUSD",1769961357970,0.904,2319.3,2318.0,14.5]
["bitfinex","ETHUSD",1769961358263,0.91710873,2319.3,2318.0,14.5]
["bitfinex","ETHUSD",1769961358835,0.91710873,2319.3,2317.8,1.07857634]
["bitfinex","ETHUSD",1769961358836,0.01310873,2319.2,2317.8,1.07857634]
["bitfinex","ETHUSD",1769961359040,0.01310873,2319.1,2317.8,1.07857634]
["bitfinex","ETHUSD",1769961359464,0.01310873,2319.1,2317.8,15.57857634]
["bitfinex","ETHUSD",1769961359672,1.07805088,2319.0,2317.9,13.3242011]
["bitfinex","ETHUSD",1769961360241,1.07805088,2319.0,2318.0,14.5]
["bitfinex","ETHUSD",1769961360438,0.904,2319.1,2318.0,14.5]
["bitfinex","ETHUSD",1769961360745,1.07786496,2319.4,2318.1,13.3242011]
["bitfinex","ETHUSD",1769961360947,0.91710873,2319.3,2317.8,1.07857634]
["bitfinex","ETHUSD",1769961361158,0.01310873,2319.2,2317.8,1.07857634]
["bitfinex","ETHUSD",1769961361357,1.07786496,2319.4,2318.0,13.3242011]
["bitfinex","ETHUSD",1769961361542,0.904,2319.1,2318.0,13.3242011]
["bitfinex","ETHUSD",1769961361742,1.98204082,2319.1,2318.1,1.07846943]
["bitfinex","ETHUSD",1769961362065,1.98204082,2319.1,2318.1,14.40267053]
["bitfinex","ETHUSD",1769961362254,1.98201574,2319.1,2318.2,14.5]
["bitfinex","ETHUSD",1769961362460,0.904,2319.1,2318.2,14.5]
["bitfinex","ETHUSD",1769961362662,1.98202621,2319.1,2318.2,14.5]
["bitfinex","ETHUSD",1769961363658,1.07799652,2319.2,2318.2,27.8242011]
["bitfinex","ETHUSD",1769961363856,0.904,2319.3,2318.4,1.07832988]
["bitfinex","ETHUSD",1769961364456,0.904,2319.3,2318.5,14.5]
["bitfinex","ETHUSD",1769961365683,1.07786496,2319.4,2318.5,14.5]
["bitfinex","ETHUSD",1769961365879,0.904,2319.3,2318.6,1.07823686]
["bitfinex","ETHUSD",1769961366966,4.31108811,2319.8,2318.6,14.40243796]
["bitfinex","ETHUSD",1769961366967,4.31090227,2319.8,2318.6,14.40243796]
["bitfinex","ETHUSD",1769961367163,0.904,2319.7,2318.6,14.40243796]
["bitfinex","ETHUSD",1769961367358,1.07876401,2319.9,2318.6,14.40243796]
["bitfinex","ETHUSD",1769961367771,0.0011,2319.9,2318.6,14.40243796]
["bitfinex","ETHUSD",1769961368187,0.0011,2319.9,2318.8,13.13641537]
["bitfinex","ETHUSD",1769961369492,0.0011,2319.9,2319.0,13.13641537]
["bitfinex","ETHUSD",1769961369996,0.0011,2319.9,2318.6,13.13641537]
["bitfinex","ETHUSD",1769961370301,0.0011,2319.9,2319.0,1.0780497]
["bitfinex","ETHUSD",1769961370670,0.0011,2319.9,2318.7,14.5]
["bitfinex","ETHUSD",1769961370871,0.01310873,2319.7,2318.7,1.0781891]
["bitfinex","ETHUSD",1769961371098,0.01310873,2319.7,2318.6,1.07820496]
["bitfinex","ETHUSD",1769961371398,0.01310873,2319.7,2318.6,1.07821632]
["bitfinex","ETHUSD",1769961371890,1.07873265,2319.9,2318.7,14.21460573]
["bitfinex","ETHUSD",1769961372188,1.98273265,2319.9,2318.7,14.21460573]
["bitfinex","ETHUSD",1769961372393,1.98273265,2319.9,2318.8,14.5]
["bitfinex","ETHUSD",1769961372887,0.0011,2319.9,2318.9,13.13641537]
["bitfinex","ETHUSD",1769961373087,0.0011,2319.9,2319.0,13.64344923]
["bitfinex","ETHUSD",1769961373416,0.0011,2320.1,2319.1,13.13641537]
["bitfinex","ETHUSD",1769961373707,1.07840829,2320.6,2319.3,13.13641537]
["bitfinex","ETHUSD",1769961373708,0.0011,2320.6,2319.3,13.13641537]
["bitfinex","ETHUSD",1769961373861,0.0011,2320.6,2319.6,1.07777202]
["bitfinex","ETHUSD",1769961374065,0.0011,2320.6,2319.7,13.13641537]
["bitfinex","ETHUSD",1769961374482,0.0011,2320.6,2319.8,14.5]
["bitfinex","ETHUSD",1769961375209,0.0011,2320.6,2319.8,27.63641537]
["bitfinex","ETHUSD",1769961375367,0.0011,2320.6,2319.9,0.50703386]
["bitfinex","ETHUSD",1769961376096,0.0011,2320.6,2320.0,1.0775862]
["bitfinex","ETHUSD",1769961376889,0.0011,2320.6,2319.9,0.50703386]
["bitfinex","ETHUSD",1769961377097,0.0011,2320.6,2319.8,15.57765314]
["bitfinex","ETHUSD",1769961377300,0.0011,2320.6,2319.4,13.13641537]
["bitfinex","ETHUSD",1769961377470,0.0011,2320.6,2319.5,1.07781078]
["bitfinex","ETHUSD",1769961377668,0.0011,2320.6,2319.9,1.07763199]
["bitfinex","ETHUSD",1769961378085,0.0011,2320.6,2319.8,1.07765114]
["bitfinex","ETHUSD",1769961378272,0.0011,2320.6,2319.8,1.61650567]
["bitfinex","ETHUSD",1769961380872,0.0011,2320.6,2319.9,14.5]
["bitfinex","ETHUSD",1769961382212,1.07835917,2320.8,2320.0,13.13641537]
["bitfinex","ETHUSD",1769961382213,0.0011,2320.8,2320.0,13.13641537]
["bitfinex","ETHUSD",1769961382523,0.0011,2321.1,2320.1,14.21395513]
["bitfinex","ETHUSD",1769961382678,0.0011,2321.1,2320.3,13.13641537]
["bitfinex","ETHUSD",1769961382880,0.0011,2321.1,2320.4,14.5]
["bitfinex","ETHUSD",1769961383412,0.0011,2321.1,2320.4,27.63641537]
["bitfinex","ETHUSD",1769961383619,0.0011,2321.1,2320.4,14.5]
["bitfinex","ETHUSD",1769961383772,0.0011,2321.1,2320.0,1.07755361]
["bitfinex","ETHUSD",1769961384113,0.0011,2321.1,2320.0,1.61634345]
["bitfinex","ETHUSD",1769961384312,0.0011,2321.1,2320.2,1.07749331]
["bitfinex","ETHUSD",1769961385210,0.0011,2321.1,2320.2,15.57749331]
["bitfinex","ETHUSD",1769961386988,0.0011,2321.1,2320.2,28.71390868]
["bitfinex","ETHUSD",1769961387612,0.0011,2321.1,2320.2,29.61690868]
["bitfinex","ETHUSD",1769961387801,0.0011,2321.1,2320.3,13.64380573]
["bitfinex","ETHUSD",1769961388711,0.0011,2321.1,2320.3,1.07744533]
["bitfinex","ETHUSD",1769961389408,0.0011,2321.1,2320.4,13.13741537]
["bitfinex","ETHUSD",1769961389601,0.0011,2321.1,2320.4,0.001]
["bitfinex","ETHUSD",1769961390606,0.0011,2322.1,2320.9,13.13641537]
["bitfinex","ETHUSD",1769961390793,0.0011,2322.1,2320.9,14.03941537]
["bitfinex","ETHUSD",1769961391317,13.04325463,2322.1,2320.8,0.01310873]
["bitfinex","ETHUSD",1769961391692,13.94515463,2322.0,2320.4,0.91710873]
["bitfinex","ETHUSD",1769961392020,0.903,2322.0,2320.5,13.1495241]
["bitfinex","ETHUSD",1769961392211,0.903,2322.0,2320.6,13.1495241]
["bitfinex","ETHUSD",1769961392586,0.903,2322.0,2320.7,1.07726117]
["bitfinex","ETHUSD",1769961393122,0.0011,2322.1,2320.9,13.1495241]
["bitfinex","ETHUSD",1769961394422,0.0011,2322.1,2321.0,0.01310873]
["bitfinex","ETHUSD",1769961394625,0.0011,2322.1,2321.1,1.09018425]
["bitfinex","ETHUSD",1769961395498,13.04215463,2323.0,2321.5,0.01310873]
["bitfinex","ETHUSD",1769961395704,0.0011,2323.1,2321.7,0.01310873]
["bitfinex","ETHUSD",1769961396018,0.0011,2323.1,2322.0,0.01310873]
["bitfinex","ETHUSD",1769961396329,0.0011,2323.1,2322.0,9.64595103]
["bitfinex","ETHUSD",1769961396499,0.0011,2323.1,2322.0,0.01310873]
["bitfinex","ETHUSD",1769961396696,0.0011,2323.1,2322.1,1.07661168]
["bitfinex","ETHUSD",1769961398843,0.0011,2324.3,2323.3,0.01310873]
["bitfinex","ETHUSD",1769961399057,0.0011,2324.3,2323.7,0.01310873]
["bitfinex","ETHUSD",1769961399202,13.26996699,2324.1,2322.4,0.01310873]
["bitfinex","ETHUSD",1769961399542,1.4172967,2324.0,2322.8,0.01310873]
["bitfinex","ETHUSD",1769961399740,1.4172967,2324.0,2322.9,0.01310873]
["bitfinex","ETHUSD",1769961400258,1.4172967,2324.0,2322.7,0.01310873]
["bitfinex","ETHUSD",1769961400604,1.07577778,2323.9,2322.9,0.01310873]
["bitfinex","ETHUSD",1769961400800,14.34574477,2323.9,2322.4,0.01310873]
["bitfinex","ETHUSD",1769961401123,13.26996699,2323.7,2322.3,1.07651728]
["bitfinex","ETHUSD",1769961401326,0.67961856,2323.8,2321.9,2.83775791]
["bitfinex","ETHUSD",1769961401327,13.60593729,2323.6,2321.9,2.83775791]
["bitfinex","ETHUSD",1769961401536,13.26996699,2323.4,2322.0,1.07662975]
["bitfinex","ETHUSD",1769961401740,14.17296699,2323.3,2321.9,2.85086664]
["bitfinex","ETHUSD",1769961402045,0.1024,2323.4,2322.2,1.07654403]
["bitfinex","ETHUSD",1769961402345,0.0011,2322.9,2322.2,1.07656459]
["bitfinex","ETHUSD",1769961402764,0.0011,2322.9,2322.1,4.31950445]
["bitfinex","ETHUSD",1769961404024,0.0011,2322.9,2322.0,1.07665514]
["bitfinex","ETHUSD",1769961404361,0.0011,2322.9,2322.0,1.08976387]
["bitfinex","ETHUSD",1769961404727,0.0011,2322.9,2322.1,0.01310873]
["bitfinex","ETHUSD",1769961404965,0.0011,2322.9,2322.2,1.07656532]
["bitfinex","ETHUSD",1769961405124,0.0011,2322.9,2322.2,1.08967405]
["bitfinex","ETHUSD",1769961405834,0.0011,2322.9,2321.9,2.83775791]
["bitfinex","ETHUSD",1769961406037,0.0011,2322.9,2321.9,3.91443632]
["bitfinex","ETHUSD",1769961406237,0.0011,2322.9,2322.1,1.07658924]
["bitfinex","ETHUSD",1769961406772,0.0011,2322.9,2322.0,1.0766331]
["bitfinex","ETHUSD",1769961406954,0.0011,2322.9,2321.9,3.91443388]
["bitfinex","ETHUSD",1769961407268,0.0011,2322.9,2321.9,2.83775791]
["bitfinex","ETHUSD",1769961407940,13.0617609,2322.9,2321.9,2.83775791]
["bitfinex","ETHUSD",1769961408274,1.30617609,2322.8,2321.9,2.83775791]
["bitfinex","ETHUSD",1769961408628,1.30617609,2322.8,2321.9,3.91446205]
["bitfinex","ETHUSD",1769961408975,0.0011,2322.9,2321.9,3.91444205]
["bitfinex","ETHUSD",1769961409183,0.0011,2322.9,2321.9,3.91445836]
["bitfinex","ETHUSD",1769961410062,0.0011,2322.9,2321.9,3.92756709]
["bitfinex","ETHUSD",1769961410975,0.0011,2322.9,2322.0,0.01310873]
["bitfinex","ETHUSD",1769961411271,0.0011,2322.9,2322.1,1.07661168]
["bitfinex","ETHUSD",1769961413676,0.0011,2322.9,2321.9,2.83775791]
["bitfinex","ETHUSD",1769961413964,0.0011,2322.9,2322.0,1.07665202]
["bitfinex","ETHUSD",1769961414140,0.9031,2322.9,2322.0,1.07665202]
["bitfinex","ETHUSD",1769961414531,0.9031,2322.9,2322.0,1.08976075]
["bitfinex","ETHUSD",1769961415035,0.0011,2322.9,2322.0,1.08976075]
["bitfinex","ETHUSD",1769961415480,13.0617609,2322.9,2321.9,2.85086664]
["bitfinex","ETHUSD",1769961415772,1.07633357,2322.7,2321.7,0.001]
["bitfinex","ETHUSD",1769961417279,1.07633357,2322.7,2322.3,0.001]
["bitfinex","ETHUSD",1769961417483,0.53816679,2322.6,2322.3,0.001]
["bitfinex","ETHUSD",1769961417802,1.07642626,2322.5,2321.7,0.001]
["bitfinex","ETHUSD",1769961417967,0.902,2322.4,2321.7,0.001]
["bitfinex","ETHUSD",1769961419862,1.07651896,2322.3,2321.7,0.001]
["bitfinex","ETHUSD",1769961420991,19.56314348,2323.1,2321.7,0.001]
["bitfinex","ETHUSD",1769961420992,1.0773761,2322.9,2321.9,13.5061976]
["bitfinex","ETHUSD",1769961421199,1.0773761,2322.9,2322.0,13.5061976]
["bitfinex","ETHUSD",1769961421506,0.0011,2322.9,2322.2,13.5061976]
["bitfinex","ETHUSD",1769961421672,0.0011,2322.9,2322.3,0.01310873]
["bitfinex","ETHUSD",1769961421991,0.0011,2322.9,2322.4,1.07647261]
["bitfinex","ETHUSD",1769961423490,0.0011,2322.9,2322.3,14.59579042]
["bitfinex","ETHUSD",1769961424289,0.0011,2322.9,2322.3,14.58268169]
["bitfinex","ETHUSD",1769961424481,0.0011,2322.9,2322.2,4.31931129]
["bitfinex","ETHUSD",1769961424482,0.0011,2322.9,2322.2,1.07654169]
["bitfinex","ETHUSD",1769961425586,0.0011,2322.9,2322.3,1.07650949]
["bitfinex","ETHUSD",1769961425788,0.0011,2322.9,2322.2,1.0765312]
["bitfinex","ETHUSD",1769961426258,0.0011,2322.9,2322.1,1.07661168]
["bitfinex","ETHUSD",1769961428191,0.0011,2322.9,2322.1,13.86260029]
["bitfinex","ETHUSD",1769961428389,0.0011,2322.9,2322.3,12.78598861]
["bitfinex","ETHUSD",1769961428588,0.0011,2323.1,2322.3,12.79909734]
["bitfinex","ETHUSD",1769961429793,1.13290916,2323.5,2322.3,12.79909734]
["bitfinex","ETHUSD",1769961429996,2.87626735,2323.8,2322.8,12.78598861]
["bitfinex","ETHUSD",1769961429997,0.67961856,2323.8,2322.8,12.78598861]
["bitfinex","ETHUSD",1769961430289,1.47320489,2324.3,2322.9,1.0762409]
["bitfinex","ETHUSD",1769961430497,1.47320489,2324.7,2323.2,9.6328423]
["bitfinex","ETHUSD",1769961430696,0.22482069,2325.2,2324.1,12.78598861]
["bitfinex","ETHUSD",1769961430904,0.22482069,2325.2,2323.2,0.1024]
["bitfinex","ETHUSD",1769961430905,0.22482069,2325.2,2324.2,0.5052371]
["bitfinex","ETHUSD",1769961431194,14.83783026,2325.8,2323.9,13.68798861]
["bitfinex","ETHUSD",1769961431369,0.90827437,2325.7,2323.9,13.68798861]
["bitfinex","ETHUSD",1769961431597,0.90827437,2325.6,2323.9,13.68798861]
["bitfinex","ETHUSD",1769961431775,0.902,2325.6,2324.0,12.78598861]
["bitfinex","ETHUSD",1769961431978,0.902,2325.6,2324.2,12.78598861]
["bitfinex","ETHUSD",1769961432185,0.0008,2326.4,2324.4,12.78598861]
["bitfinex","ETHUSD",1769961432406,0.9028,2326.4,2324.9,13.86130367]
["bitfinex","ETHUSD",1769961432834,0.0008,2326.4,2324.9,13.86130367]
["bitfinex","ETHUSD",1769961433012,0.0008,2326.4,2325.4,12.78598861]
["bitfinex","ETHUSD",1769961433199,0.0008,2326.4,2325.4,13.68798861]
["bitfinex","ETHUSD",1769961433522,0.0008,2327.1,2325.8,12.78598861]
["bitfinex","ETHUSD",1769961433682,0.0008,2327.8,2326.3,12.78598861]
["bitfinex","ETHUSD",1769961433885,0.29086961,2328.2,2327.1,12.78598861]
["bitfinex","ETHUSD",1769961434090,0.902,2329.3,2327.5,12.78598861]
["bitfinex","ETHUSD",1769961434418,0.28786863,2329.9,2328.3,12.78598861]
["bitfinex","ETHUSD",1769961434713,0.28786863,2329.9,2328.3,13.68798861]
["bitfinex","ETHUSD",1769961434948,0.2242492,2330.5,2328.7,12.78598861]
["bitfinex","ETHUSD",1769961435145,0.29162084,2330.7,2329.1,12.78598861]
["bitfinex","ETHUSD",1769961435284,1.59841849,2330.3,2329.1,12.78598861]
["bitfinex","ETHUSD",1769961435484,0.01310873,2330.2,2328.5,12.78598861]
["bitfinex","ETHUSD",1769961435686,0.01310873,2330.0,2328.5,12.78598861]
["bitfinex","ETHUSD",1769961435906,0.01310873,2329.6,2328.0,12.78598861]
["bitfinex","ETHUSD",1769961436187,0.26577233,2330.2,2327.9,13.85989447]
["bitfinex","ETHUSD",1769961436525,0.2526636,2330.2,2328.5,13.85964117]
["bitfinex","ETHUSD",1769961436698,0.902,2330.5,2328.5,13.85964117]
["bitfinex","ETHUSD",1769961436903,0.902,2330.5,2328.1,13.85978]
["bitfinex","ETHUSD",1769961436904,0.01310873,2330.1,2328.1,13.85978]
["bitfinex","ETHUSD",1769961437103,0.1024,2330.1,2328.1,12.78598861]
["bitfinex","ETHUSD",1769961437416,0.3359703,2330.1,2328.3,1.07371389]
["bitfinex","ETHUSD",1769961437616,0.01310873,2329.9,2328.4,1.07369333]
["bitfinex","ETHUSD",1769961437835,1.29771518,2330.1,2328.4,1.07369333]
["bitfinex","ETHUSD",1769961438029,0.29162084,2330.7,2329.0,12.78598861]
["bitfinex","ETHUSD",1769961438194,0.2241882,2331.1,2329.0,12.78598861]
["bitfinex","ETHUSD",1769961438387,0.901,2331.3,2329.2,12.78598861]
["bitfinex","ETHUSD",1769961438587,12.62807274,2332.3,2330.0,12.78598861]
["bitfinex","ETHUSD",1769961438837,0.22424894,2332.4,2330.1,13.68698861]
["bitfinex","ETHUSD",1769961439204,13.52907274,2332.5,2330.1,13.68698861]
["bitfinex","ETHUSD",1769961439394,13.14107143,2332.7,2330.1,13.68698861]
["bitfinex","ETHUSD",1769961439595,12.62807274,2332.4,2330.2,12.78598861]
["bitfinex","ETHUSD",1769961440008,12.73047274,2332.3,2330.2,12.78598861]
["bitfinex","ETHUSD",1769961440300,12.73047274,2332.3,2330.1,0.901]
["bitfinex","ETHUSD",1769961440301,1.07181136,2332.5,2330.8,1.0725931]
["bitfinex","ETHUSD",1769961440609,0.28896363,2332.7,2330.8,13.85858171]
["bitfinex","ETHUSD",1769961440821,0.30249733,2335.5,2334.7,12.78598861]
["bitfinex","ETHUSD",1769961441023,0.01310873,2336.4,2334.6,0.01310873]
["bitfinex","ETHUSD",1769961441024,0.29200797,2336.4,2334.6,0.01310873]
["bitfinex","ETHUSD",1769961441201,0.67157118,2337.9,2336.0,12.24909734]
["bitfinex","ETHUSD",1769961441400,0.22371756,2337.0,2335.4,0.01310873]
["bitfinex","ETHUSD",1769961441626,12.64118147,2338.0,2335.2,0.901]
["bitfinex","ETHUSD",1769961441794,12.64118147,2338.0,2334.6,22.12146601]
["bitfinex","ETHUSD",1769961441795,12.62807274,2337.3,2334.6,22.12146601]
["bitfinex","ETHUSD",1769961441995,0.01310873,2337.0,2335.1,9.3354774]
["bitfinex","ETHUSD",1769961442296,0.01310873,2336.3,2334.6,10.40630857]
["bitfinex","ETHUSD",1769961442623,0.901,2336.2,2334.1,9.3354774]
["bitfinex","ETHUSD",1769961442925,1.06997646,2336.5,2334.4,0.01310873]
["bitfinex","ETHUSD",1769961443123,12.62807274,2337.4,2335.0,0.01310873]
["bitfinex","ETHUSD",1769961443426,12.64118147,2336.8,2334.7,0.01310873]
["bitfinex","ETHUSD",1769961443590,12.62807274,2337.4,2335.0,0.01310873]
["bitfinex","ETHUSD",1769961443795,1.27722688,2337.9,2335.0,0.01310873]
["bitfinex","ETHUSD",1769961443796,1.26411815,2337.3,2335.8,0.01310873]
["bitfinex","ETHUSD",1769961443998,0.9,2337.8,2334.5,4.85330858]
["bitfinex","ETHUSD",1769961443999,12.64118147,2337.7,2334.5,4.85330858]
["bitfinex","ETHUSD",1769961444194,0.01310873,2337.1,2335.0,12.78598861]
["bitfinex","ETHUSD",1769961444393,0.01310873,2337.4,2334.6,0.001]
["bitfinex","ETHUSD",1769961444394,12.62807274,2336.5,2334.6,0.001]
["bitfinex","ETHUSD",1769961444598,12.62807274,2336.3,2334.6,0.01410873]
["bitfinex","ETHUSD",1769961444926,12.73047274,2336.1,2334.6,0.001]
["bitfinex","ETHUSD",1769961445133,12.73047274,2336.1,2333.2,0.91310873]
["bitfinex","ETHUSD",1769961445134,12.62807274,2335.3,2333.4,0.01310873]
["bitfinex","ETHUSD",1769961445305,14.89328001,2335.2,2333.5,0.01310873]
["bitfinex","ETHUSD",1769961445495,14.89328001,2335.2,2333.6,0.01310873]
["bitfinex","ETHUSD",1769961445823,12.73047274,2334.7,2333.1,0.22387867]
["bitfinex","ETHUSD",1769961446010,12.62807274,2334.7,2333.2,0.01310873]
["bitfinex","ETHUSD",1769961446213,14.00352001,2334.6,2333.2,0.01310873]
["bitfinex","ETHUSD",1769961446414,0.899,2334.7,2333.5,0.01310873]
["bitfinex","ETHUSD",1769961446640,12.73047274,2334.6,2332.9,0.01310873]
["bitfinex","ETHUSD",1769961446931,1.36294727,2334.5,2333.2,0.01310873]
["bitfinex","ETHUSD",1769961447092,1.36294727,2334.5,2332.8,0.01310873]
["bitfinex","ETHUSD",1769961447093,13.52707274,2334.4,2332.1,0.9]
["bitfinex","ETHUSD",1769961447292,13.52707274,2334.4,2331.9,0.01310873]
["bitfinex","ETHUSD",1769961447293,12.73047274,2333.9,2331.9,0.01310873]
["bitfinex","ETHUSD",1769961447495,12.73047274,2333.7,2332.3,0.01310873]
["bitfinex","ETHUSD",1769961447730,0.899,2333.6,2332.7,0.01310873]
["bitfinex","ETHUSD",1769961447926,12.62807274,2334.3,2332.8,0.01310873]
["bitfinex","ETHUSD",1769961448225,0.899,2333.9,2332.7,0.01310873]
["bitfinex","ETHUSD",1769961448428,1.07121432,2333.8,2332.4,0.01310873]
["bitfinex","ETHUSD",1769961448616,13.2535799,2333.7,2332.0,0.01310873]
["bitfinex","ETHUSD",1769961448817,13.2535799,2333.7,2331.8,0.01310873]
["bitfinex","ETHUSD",1769961448818,12.62807274,2332.9,2331.0,0.01310873]
["bitfinex","ETHUSD",1769961449018,0.899,2332.9,2331.7,0.01310873]
["bitfinex","ETHUSD",1769961449219,0.899,2332.9,2331.4,0.01310873]
["bitfinex","ETHUSD",1769961449435,12.62807274,2333.5,2332.1,1.07198271]
["bitfinex","ETHUSD",1769961449741,1.26280727,2333.4,2332.7,0.01310873]
["bitfinex","ETHUSD",1769961449908,0.62550716,2333.7,2332.8,0.01310873]
["bitfinex","ETHUSD",1769961450098,1.97019821,2333.9,2332.6,0.01310873]
["bitfinex","ETHUSD",1769961450302,1.97019821,2333.9,2332.4,0.01310873]
["bitfinex","ETHUSD",1769961450303,1.97019821,2333.9,2332.4,1.07185401]
["bitfinex","ETHUSD",1769961450499,1.97018628,2333.9,2333.0,0.01310873]
["bitfinex","ETHUSD",1769961451030,1.97018628,2333.9,2332.7,0.01310873]
["bitfinex","ETHUSD",1769961451298,0.625486,2333.8,2333.1,0.01310873]
["bitfinex","ETHUSD",1769961451512,1.36294727,2334.5,2333.1,0.01310873]
["bitfinex","ETHUSD",1769961451513,1.36294727,2334.5,2333.8,0.01310873]
["bitfinex","ETHUSD",1769961451704,1.07064528,2335.1,2334.0,0.01310873]
["bitfinex","ETHUSD",1769961452015,4.28230244,2335.2,2334.0,0.01310873]
["bitfinex","ETHUSD",1769961452016,4.28113251,2335.9,2334.6,0.01310873]
["bitfinex","ETHUSD",1769961452211,0.899,2335.7,2334.7,0.01310873]
["bitfinex","ETHUSD",1769961452428,1.07038876,2335.6,2333.8,0.01310873]
["bitfinex","ETHUSD",1769961452629,12.62807274,2334.6,2333.1,0.01310873]
["bitfinex","ETHUSD",1769961452842,0.01310873,2334.0,2332.7,1.07171762]
["bitfinex","ETHUSD",1769961453034,0.01310873,2334.3,2331.8,17.07443095]
["bitfinex","ETHUSD",1769961453035,0.01310873,2334.1,2332.4,1.07185233]
["bitfinex","ETHUSD",1769961453235,0.01310873,2333.8,2331.8,4.28847916]
["bitfinex","ETHUSD",1769961453437,0.899,2333.7,2331.9,1.07208713]
["bitfinex","ETHUSD",1769961453730,0.01310873,2333.6,2332.0,0.53605663]
["bitfinex","ETHUSD",1769961453930,0.899,2333.7,2332.0,0.53605663]
["bitfinex","ETHUSD",1769961454133,0.899,2333.7,2331.8,1.07212611]
["bitfinex","ETHUSD",1769961454134,0.01310873,2333.6,2331.8,1.07212611]
["bitfinex","ETHUSD",1769961454333,12.62807274,2334.0,2331.9,0.01310873]
["bitfinex","ETHUSD",1769961454535,1.07126023,2333.7,2332.1,0.01310873]
["bitfinex","ETHUSD",1769961454851,1.07126023,2333.7,2331.9,1.07207116]
["bitfinex","ETHUSD",1769961455139,0.62552483,2333.6,2332.0,1.71310873]
["bitfinex","ETHUSD",1769961455312,4.28361652,2334.5,2332.4,0.01310873]
["bitfinex","ETHUSD",1769961455507,4.28375599,2334.6,2332.6,0.01310873]
["bitfinex","ETHUSD",1769961455706,1.96961796,2335.1,2333.0,0.01310873]
["bitfinex","ETHUSD",1769961455926,2.40048118,2335.1,2333.3,0.01310873]
["bitfinex","ETHUSD",1769961456126,1.50148118,2335.1,2333.0,0.01310873]
["bitfinex","ETHUSD",1769961456407,1.90101039,2335.5,2333.9,1.07114493]
["bitfinex","ETHUSD",1769961456408,2.95836709,2335.5,2333.9,1.07114493]
["bitfinex","ETHUSD",1769961456651,1.07046543,2335.5,2333.9,1.07113526]
["bitfinex","ETHUSD",1769961456943,4.2813733,2335.7,2334.0,0.01310873]
["bitfinex","ETHUSD",1769961457116,1.07006805,2336.3,2334.3,0.01310873]
["bitfinex","ETHUSD",1769961457318,0.0011,2336.4,2335.0,0.01310873]
["bitfinex","ETHUSD",1769961457539,14.14166446,2337.8,2335.7,0.01310873]
["bitfinex","ETHUSD",1769961457906,13.3602469,2338.4,2335.9,0.01310873]
["bitfinex","ETHUSD",1769961458032,0.28800965,2338.4,2336.6,0.01310873]
["bitfinex","ETHUSD",1769961458350,1.06887853,2338.9,2336.9,0.01310873]
["bitfinex","ETHUSD",1769961458519,0.01310873,2338.8,2337.0,1.06974753]
["bitfinex","ETHUSD",1769961458843,0.01310873,2338.8,2336.3,14.50173234]
["bitfinex","ETHUSD",1769961458844,0.01310873,2338.3,2336.3,0.898]
["bitfinex","ETHUSD",1769961459148,0.01310873,2338.1,2335.7,13.61684107]
["bitfinex","ETHUSD",1769961459325,0.01310873,2337.7,2335.8,1.07027409]
["bitfinex","ETHUSD",1769961459525,0.0011,2336.6,2335.2,1.96854117]
["bitfinex","ETHUSD",1769961459752,0.0011,2336.6,2335.4,1.07047377]
["bitfinex","ETHUSD",1769961459931,0.0011,2336.6,2335.3,1.07049574]
["bitfinex","ETHUSD",1769961460134,0.0011,2336.6,2333.8,9.30858911]
["bitfinex","ETHUSD",1769961460350,0.01310873,2336.2,2334.1,0.01310873]
["bitfinex","ETHUSD",1769961460536,4.28027222,2336.5,2334.5,0.01310873]
["bitfinex","ETHUSD",1769961460739,4.28027222,2336.5,2334.6,0.01310873]
["bitfinex","ETHUSD",1769961460930,4.29338095,2336.5,2334.6,0.01310873]
["bitfinex","ETHUSD",1769961461252,4.29338095,2336.5,2334.3,0.01310873]
["bitfinex","ETHUSD",1769961461253,0.01310873,2335.6,2333.9,1.07116794]
["bitfinex","ETHUSD",1769961461552,0.898,2335.5,2333.5,0.01310873]
["bitfinex","ETHUSD",1769961461710,0.01310873,2335.2,2333.2,1.07146242]
["bitfinex","ETHUSD",1769961461915,0.01310873,2334.8,2332.5,0.898]
["bitfinex","ETHUSD",1769961462150,0.01310873,2334.6,2332.5,0.898]
["bitfinex","ETHUSD",1769961462354,0.91110873,2334.5,2332.7,1.07171733]
["bitfinex","ETHUSD",1769961462551,1.07093899,2334.4,2332.7,0.62569139]
["bitfinex","ETHUSD",1769961463160,1.07093899,2334.4,2332.6,4.28699998]
["bitfinex","ETHUSD",1769961463672,0.01310873,2334.3,2332.6,4.28699998]
["bitfinex","ETHUSD",1769961463864,1.96893899,2334.4,2332.6,4.28699998]
["bitfinex","ETHUSD",1769961464782,1.07093899,2334.4,2332.1,1.07199344]
["bitfinex","ETHUSD",1769961464941,1.07093899,2334.4,2332.1,0.43284361]
["bitfinex","ETHUSD",1769961464942,0.01310873,2333.9,2332.1,0.43284361]
["bitfinex","ETHUSD",1769961465266,0.01310873,2333.7,2332.1,1.07198893]
["bitfinex","ETHUSD",1769961465469,0.01310873,2334.0,2332.0,0.001]
["bitfinex","ETHUSD",1769961465669,0.01310873,2332.9,2331.8,0.001]
["bitfinex","ETHUSD",1769961465876,12.98737997,2333.2,2331.8,0.001]
["bitfinex","ETHUSD",1769961466078,0.91110873,2333.0,2331.8,0.001]
["bitfinex","ETHUSD",1769961466442,0.01310873,2332.7,2330.4,4.30414713]
["bitfinex","ETHUSD",1769961466647,1.07162758,2332.9,2330.9,0.01310873]
["bitfinex","ETHUSD",1769961466856,0.53581379,2332.8,2330.9,0.01310873]
["bitfinex","ETHUSD",1769961467063,0.571,2333.6,2331.5,0.01310873]
["bitfinex","ETHUSD",1769961467446,0.571,2333.6,2331.3,0.01310873]
["bitfinex","ETHUSD",1769961467658,0.01310873,2333.5,2331.3,0.01310873]
["bitfinex","ETHUSD",1769961467854,0.571,2333.6,2331.3,0.01310873]
["bitfinex","ETHUSD",1769961468056,0.01310873,2333.3,2331.0,0.898]
["bitfinex","ETHUSD",1769961468354,0.571,2333.6,2331.2,0.01310873]
["bitfinex","ETHUSD",1769961468564,1.08450669,2333.4,2331.4,1.07231706]
["bitfinex","ETHUSD",1769961468768,0.01310873,2333.2,2331.4,1.60847559]
["bitfinex","ETHUSD",1769961469089,0.01310873,2333.1,2331.4,1.60847559]
["bitfinex","ETHUSD",1769961469255,0.01310873,2332.6,2331.0,1.97050005]
["bitfinex","ETHUSD",1769961469452,0.898,2332.5,2331.1,1.07242739]
["bitfinex","ETHUSD",1769961469661,0.11550873,2332.4,2330.4,0.01310873]
["bitfinex","ETHUSD",1769961469868,0.11550873,2332.4,2330.1,0.898]
["bitfinex","ETHUSD",1769961469869,0.01310873,2332.2,2330.1,0.898]
["bitfinex","ETHUSD",1769961470073,0.01310873,2332.4,2330.1,0.898]
["bitfinex","ETHUSD",1769961470272,0.91110873,2332.5,2331.2,1.07239888]
["bitfinex","ETHUSD",1769961470474,0.01310873,2332.4,2330.7,1.072607]
["bitfinex","ETHUSD",1769961470662,1.07194923,2332.2,2330.3,4.29122282]
["bitfinex","ETHUSD",1769961470860,1.07194923,2332.2,2330.4,0.53640921]
["bitfinex","ETHUSD",1769961470861,0.53728549,2332.1,2330.4,0.53640921]
["bitfinex","ETHUSD",1769961471373,0.53728549,2332.1,2330.2,1.07286928]
["bitfinex","ETHUSD",1769961471562,0.01310873,2331.7,2329.2,0.01310873]
["bitfinex","ETHUSD",1769961471765,0.01310873,2331.7,2328.8,13.60259054]
["bitfinex","ETHUSD",1769961471766,0.01310873,2331.1,2329.3,14.5]
["bitfinex","ETHUSD",1769961471966,12.98737997,2331.0,2329.3,14.5]
["bitfinex","ETHUSD",1769961472146,0.01310873,2331.2,2329.7,1.07307151]
["bitfinex","ETHUSD",1769961472346,0.01310873,2330.8,2329.3,14.5]
["bitfinex","ETHUSD",1769961472571,1.08579387,2330.6,2329.3,14.5]
["bitfinex","ETHUSD",1769961472873,0.62876432,2330.5,2329.3,1.07326703]
["bitfinex","ETHUSD",1769961473080,0.01310873,2330.4,2328.8,1.07348471]
["bitfinex","ETHUSD",1769961473383,1.40977282,2329.8,2329.3,1.07325034]
["bitfinex","ETHUSD",1769961473587,1.07268514,2330.6,2329.3,1.07325034]
["bitfinex","ETHUSD",1769961473884,0.01310873,2330.4,2328.5,4.29447446]
["bitfinex","ETHUSD",1769961474085,0.898,2330.5,2329.2,1.07330303]
["bitfinex","ETHUSD",1769961474246,0.898,2330.5,2328.1,0.01310873]
["bitfinex","ETHUSD",1769961474446,0.01310873,2330.3,2328.8,1.07348558]
["bitfinex","ETHUSD",1769961474677,1.07286928,2330.2,2328.3,1.07374479]
["bitfinex","ETHUSD",1769961474867,0.898,2330.5,2328.3,10.3823339]
["bitfinex","ETHUSD",1769961474868,4.29125174,2330.4,2328.3,10.3823339]
["bitfinex","ETHUSD",1769961475072,0.63931162,2330.3,2328.3,1.07374479]
["bitfinex","ETHUSD",1769961475256,0.01310873,2330.1,2328.3,1.07374479]
["bitfinex","ETHUSD",1769961475766,0.62620289,2330.3,2328.3,1.07374479]
["bitfinex","ETHUSD",1769961475971,0.01310873,2330.2,2328.3,1.07374479]
["bitfinex","ETHUSD",1769961476482,0.62620289,2330.3,2328.3,1.07374479]
["bitfinex","ETHUSD",1769961476649,1.07291532,2330.1,2328.3,1.07374479]
["bitfinex","ETHUSD",1769961478157,1.07291532,2330.1,2328.3,1.08685352]
["bitfinex","ETHUSD",1769961478374,1.07291532,2330.1,2328.4,14.5]
["bitfinex","ETHUSD",1769961478655,1.07291532,2330.1,2328.5,1.07365256]
["bitfinex","ETHUSD",1769961479256,1.07291532,2330.1,2328.6,14.5]
["bitfinex","ETHUSD",1769961480297,1.5672613,2330.2,2328.6,14.5]
["bitfinex","ETHUSD",1769961480587,17.27582459,2331.9,2329.0,1.07342206]
["bitfinex","ETHUSD",1769961480755,0.01310873,2331.6,2329.2,0.01310873]
["bitfinex","ETHUSD",1769961480951,1.97117909,2331.7,2329.4,13.41851211]
["bitfinex","ETHUSD",1769961481160,0.01310873,2331.4,2329.3,14.5]
["bitfinex","ETHUSD",1769961481380,0.01310873,2331.3,2329.3,14.5]
["bitfinex","ETHUSD",1769961481651,0.63909828,2331.6,2329.3,14.5]
["bitfinex","ETHUSD",1769961481855,0.899,2331.2,2329.3,14.5]
["bitfinex","ETHUSD",1769961482988,1.07245506,2331.1,2329.3,15.57327509]
["bitfinex","ETHUSD",1769961483699,1.08556379,2331.1,2329.3,15.57327509]
["bitfinex","ETHUSD",1769961483858,0.01310873,2331.0,2329.3,15.57327509]
["bitfinex","ETHUSD",1769961484053,1.07245506,2331.1,2329.3,29.00489593]
["bitfinex","ETHUSD",1769961484281,1.07245506,2331.1,2329.4,0.01310873]
["bitfinex","ETHUSD",1769961484693,1.07236305,2331.3,2329.4,13.43162084]
["bitfinex","ETHUSD",1769961484862,1.07236305,2331.3,2329.5,1.07319167]
["bitfinex","ETHUSD",1769961485060,1.97134217,2331.4,2329.7,0.01310873]
["bitfinex","ETHUSD",1769961485259,1.9844509,2331.4,2329.6,0.899]
["bitfinex","ETHUSD",1769961485485,0.01310873,2331.2,2329.7,14.5]
["bitfinex","ETHUSD",1769961485666,0.01310873,2331.3,2329.7,14.5]
["bitfinex","ETHUSD",1769961485870,0.01310873,2331.3,2329.5,1.07319167]
["bitfinex","ETHUSD",1769961486157,0.01310873,2331.3,2329.4,4.29276668]
["bitfinex","ETHUSD",1769961486158,0.01310873,2331.1,2329.4,1.07320377]
["bitfinex","ETHUSD",1769961486397,1.07194923,2332.3,2330.5,0.01310873]
["bitfinex","ETHUSD",1769961486555,1.07194923,2332.3,2330.6,0.899]
["bitfinex","ETHUSD",1769961486771,0.0011,2331.6,2330.1,0.01310873]
["bitfinex","ETHUSD",1769961486991,0.0011,2331.6,2330.2,16.47186928]
["bitfinex","ETHUSD",1769961487297,0.0011,2331.6,2330.3,0.50955393]
["bitfinex","ETHUSD",1769961487880,0.0011,2331.6,2330.4,14.5]
["bitfinex","ETHUSD",1769961488923,0.01310873,2331.4,2329.5,1.07319167]
["bitfinex","ETHUSD",1769961489097,0.0011,2331.6,2329.5,14.58163647]
["bitfinex","ETHUSD",1769961489297,1.0733259,2331.6,2329.9,0.01310873]
["bitfinex","ETHUSD",1769961489622,0.0011,2331.6,2330.3,0.01310873]
["bitfinex","ETHUSD",1769961489821,1.07335058,2331.6,2330.3,0.01310873]
["bitfinex","ETHUSD",1769961489994,1.07335058,2331.6,2330.0,13.49533607]
["bitfinex","ETHUSD",1769961490193,1.07335058,2331.6,2330.4,14.5]
["bitfinex","ETHUSD",1769961490928,0.0011,2331.6,2330.5,1.07273117]
["bitfinex","ETHUSD",1769961491437,0.0011,2331.6,2330.4,14.5]
["bitfinex","ETHUSD",1769961491622,0.0011,2331.6,2330.2,4.29142086]
["bitfinex","ETHUSD",1769961491833,0.0011,2331.6,2330.3,1.07278981]
["bitfinex","ETHUSD",1769961492045,0.0011,2331.6,2330.4,1.07277232]
["bitfinex","ETHUSD",1769961493134,0.0011,2331.6,2330.3,0.53642107]
["bitfinex","ETHUSD",1769961493325,0.0011,2331.6,2330.3,1.07281885]
["bitfinex","ETHUSD",1769961493524,0.0011,2331.6,2330.2,14.5]
["bitfinex","ETHUSD",1769961493729,0.01420873,2331.6,2330.2,14.5]
["bitfinex","ETHUSD",1769961493931,0.01420873,2331.6,2330.2,15.57286744]
["bitfinex","ETHUSD",1769961494104,0.01420873,2331.6,2330.1,1.07291416]
["bitfinex","ETHUSD",1769961494309,13.0348089,2331.6,2330.0,1.07294927]
["bitfinex","ETHUSD",1769961494511,13.0337089,2331.2,2329.2,4.29330593]
["bitfinex","ETHUSD",1769961494814,13.0337089,2331.2,2328.8,4.30714827]
["bitfinex","ETHUSD",1769961494815,0.01310873,2331.0,2329.5,1.07315673]
["bitfinex","ETHUSD",1769961495138,1.07254708,2330.9,2329.1,4.29349911]
["bitfinex","ETHUSD",1769961495455,1.07254708,2330.9,2329.1,4.30660784]
["bitfinex","ETHUSD",1769961495742,2.12773945,2330.9,2329.2,15.03931386]
["bitfinex","ETHUSD",1769961495910,2.14084818,2330.9,2329.2,15.03931386]
["bitfinex","ETHUSD",1769961496106,13.0337089,2330.7,2329.2,15.03931386]
["bitfinex","ETHUSD",1769961496306,13.0337089,2330.5,2328.9,1.07345566]
["bitfinex","ETHUSD",1769961496514,13.02060017,2328.8,2327.0,0.01310873]
["bitfinex","ETHUSD",1769961496841,1.12468984,2330.0,2327.1,14.5]
["bitfinex","ETHUSD",1769961496842,0.899,2328.7,2327.1,14.5]
["bitfinex","ETHUSD",1769961497042,1.07360645,2328.6,2327.2,1.07425232]
["bitfinex","ETHUSD",1769961497339,1.07336261,2329.2,2327.2,14.56958839]
["bitfinex","ETHUSD",1769961497540,0.899,2329.5,2327.2,14.56958839]
["bitfinex","ETHUSD",1769961497738,0.899,2329.5,2327.4,13.49533607]
["bitfinex","ETHUSD",1769961498036,0.899,2329.5,2327.6,13.49533607]
["bitfinex","ETHUSD",1769961498236,1.0731456,2329.6,2327.6,13.49533607]
["bitfinex","ETHUSD",1769961498237,1.07312392,2329.7,2327.6,13.49533607]
["bitfinex","ETHUSD",1769961498437,1.97196137,2330.0,2327.7,13.49533607]
["bitfinex","ETHUSD",1769961499016,1.07309954,2329.7,2327.8,1.07397542]
["bitfinex","ETHUSD",1769961499235,0.55096937,2329.6,2327.8,15.57397542]
["bitfinex","ETHUSD",1769961499437,0.92407094,2329.5,2327.8,15.57397542]
["bitfinex","ETHUSD",1769961499639,0.53786064,2329.6,2327.8,15.57397542]
["bitfinex","ETHUSD",1769961499945,4.29239816,2329.8,2327.9,13.49533607]
["bitfinex","ETHUSD",1769961499946,1.07308594,2329.8,2327.9,13.49533607]
["bitfinex","ETHUSD",1769961500145,1.07291532,2330.1,2327.9,13.49533607]
["bitfinex","ETHUSD",1769961500349,5.41521178,2330.8,2328.4,13.5084448]
["bitfinex","ETHUSD",1769961500549,1.72717218,2330.8,2329.1,13.49533607]
["bitfinex","ETHUSD",1769961500727,0.899,2330.8,2329.1,13.49533607]
["bitfinex","ETHUSD",1769961501045,1.97159707,2330.8,2329.2,1.07332989]
["bitfinex","ETHUSD",1769961501426,1.97159707,2330.8,2329.3,14.5]
["bitfinex","ETHUSD",1769961502450,0.899,2330.8,2329.4,13.49533607]
["bitfinex","ETHUSD",1769961502651,1.971601,2330.8,2329.4,13.49533607]
["bitfinex","ETHUSD",1769961502973,0.899,2330.8,2329.4,13.49533607]
["bitfinex","ETHUSD",1769961503250,22.32918928,2330.2,2328.0,4.541]
["bitfinex","ETHUSD",1769961503564,22.32918928,2330.2,2327.0,10.0]
["bitfinex","ETHUSD",1769961503565,0.01310873,2328.6,2327.4,1.07414134]
["bitfinex","ETHUSD",1769961503754,1.12468984,2329.6,2327.3,14.56953493]
["bitfinex","ETHUSD",1769961504053,9.32169784,2329.2,2327.2,1.07422534]
["bitfinex","ETHUSD",1769961504226,0.01310873,2328.5,2327.1,1.07429479]
["bitfinex","ETHUSD",1769961504422,0.899,2328.4,2327.1,0.53718042]
["bitfinex","ETHUSD",1769961504953,0.01310873,2328.3,2326.9,1.07438278]
["bitfinex","ETHUSD",1769961505156,1.07379091,2328.2,2326.8,0.001]
["bitfinex","ETHUSD",1769961505449,1.08689964,2328.2,2326.8,0.001]
["bitfinex","ETHUSD",1769961505642,0.01310873,2328.1,2326.8,0.001]
["bitfinex","ETHUSD",1769961505843,0.54082807,2328.1,2326.8,0.001]
["bitfinex","ETHUSD",1769961506155,4.29413153,2328.8,2326.8,13.49633607]
["bitfinex","ETHUSD",1769961506653,1.07351425,2328.9,2326.8,13.49633607]
["bitfinex","ETHUSD",1769961506654,4.29393441,2328.9,2326.8,13.49633607]
["bitfinex","ETHUSD",1769961506871,0.62664026,2328.8,2327.0,13.49533607]
["bitfinex","ETHUSD",1769961507365,1.07356035,2328.7,2327.1,14.56963455]
["bitfinex","ETHUSD",1769961507564,1.07356035,2328.7,2326.8,0.001]
["bitfinex","ETHUSD",1769961507732,0.01310873,2328.5,2326.8,0.001]
["bitfinex","ETHUSD",1769961507935,0.01310873,2328.5,2326.9,1.07435578]
["bitfinex","ETHUSD",1769961508164,1.07356035,2328.7,2327.0,1.07433261]
["bitfinex","ETHUSD",1769961508340,0.9,2328.5,2327.0,1.07433261]
["bitfinex","ETHUSD",1769961508542,4.93399041,2328.8,2327.0,1.07433261]
["bitfinex","ETHUSD",1769961508543,1.70016991,2328.8,2327.0,14.56966868]
["bitfinex","ETHUSD",1769961508766,4.30587541,2329.6,2327.0,14.56966868]
["bitfinex","ETHUSD",1769961508966,4.29276668,2329.6,2327.2,13.5084448]
["bitfinex","ETHUSD",1769961509265,4.29276668,2329.6,2327.6,13.49533607]
["bitfinex","ETHUSD",1769961509442,0.01310873,2329.5,2327.6,13.49533607]
["bitfinex","ETHUSD",1769961509639,0.01310873,2329.2,2327.4,1.0741554]
["bitfinex","ETHUSD",1769961510248,0.01310873,2329.3,2327.4,1.0741554]
["bitfinex","ETHUSD",1769961510466,9.30858911,2329.4,2327.4,1.0741554]
["bitfinex","ETHUSD",1769961510662,9.30858911,2329.4,2327.3,4.29664002]
["bitfinex","ETHUSD",1769961510663,0.01310873,2329.1,2327.3,1.07417889]
["bitfinex","ETHUSD",1769961510858,0.01310873,2329.3,2327.4,1.07412034]
["bitfinex","ETHUSD",1769961511052,9.30858911,2329.4,2327.4,1.07412034]
["bitfinex","ETHUSD",1769961511366,1.07332989,2329.2,2327.6,1.0740677]
["bitfinex","ETHUSD",1769961511563,1.07332989,2329.2,2327.5,1.61115511]
["bitfinex","ETHUSD",1769961511864,1.07332989,2329.2,2327.5,1.07409989]
["bitfinex","ETHUSD",1769961511865,0.01310873,2329.1,2327.5,1.07409989]
["bitfinex","ETHUSD",1769961512070,1.07332989,2329.2,2327.5,14.56943596]
["bitfinex","ETHUSD",1769961512765,0.1024,2328.8,2327.3,1.07418417]
["bitfinex","ETHUSD",1769961512978,10.22384027,2329.1,2327.5,1.07409365]
["bitfinex","ETHUSD",1769961512979,0.9,2329.1,2327.5,1.07409365]
["bitfinex","ETHUSD",1769961513144,1.07342206,2329.0,2327.7,1.07402156]
["bitfinex","ETHUSD",1769961513655,1.07342206,2329.0,2327.6,0.53706165]
["bitfinex","ETHUSD",1769961513855,1.07342206,2329.0,2327.6,1.07406654]
["bitfinex","ETHUSD",1769961514065,1.07342206,2329.0,2327.6,1.07405582]
["bitfinex","ETHUSD",1769961514275,1.07342206,2329.0,2327.5,1.07408924]
["bitfinex","ETHUSD",1769961514777,1.07342206,2329.0,2327.6,1.07406507]
["bitfinex","ETHUSD",1769961514966,0.62671103,2328.9,2327.6,1.61113308]
["bitfinex","ETHUSD",1769961515164,1.07351425,2328.8,2327.6,1.61113308]
["bitfinex","ETHUSD",1769961517957,1.07351425,2328.8,2327.6,14.38947636]
["bitfinex","ETHUSD",1769961518277,1.07351425,2328.8,2327.6,13.31541129]
["bitfinex","ETHUSD",1769961518575,1.07351425,2328.8,2327.5,1.07508905]
["bitfinex","ETHUSD",1769961518783,13.71227479,2328.7,2326.1,0.01310873]
["bitfinex","ETHUSD",1769961519095,9.99079227,2323.4,2323.3,0.01310873]
["bitfinex","ETHUSD",1769961519255,0.22460863,2324.2,2322.8,0.11323141]
["bitfinex","ETHUSD",1769961519256,7.70007356,2323.1,2322.8,0.11323141]
["bitfinex","ETHUSD",1769961519455,0.22460863,2324.2,2323.1,0.01310873]
["bitfinex","ETHUSD",1769961519456,0.9,2323.7,2323.1,0.01310873]
["bitfinex","ETHUSD",1769961519679,0.9,2323.7,2322.5,0.01310873]
["bitfinex","ETHUSD",1769961519680,0.89690162,2323.6,2322.3,0.11323141]
["bitfinex","ETHUSD",1769961519885,11.63792259,2322.8,2322.4,1.07647261]
["bitfinex","ETHUSD",1769961520098,11.63792259,2322.6,2321.7,0.001]
["bitfinex","ETHUSD",1769961520388,11.53692259,2322.1,2321.7,4.30815947]
["bitfinex","ETHUSD",1769961520686,11.53692259,2322.1,2321.8,1.07672212]
["bitfinex","ETHUSD",1769961520847,11.53692259,2322.4,2322.0,1.07765805]
["bitfinex","ETHUSD",1769961521172,0.1,2322.9,2322.0,1.07765805]
["bitfinex","ETHUSD",1769961521847,0.1,2322.9,2322.0,0.001]
["bitfinex","ETHUSD",1769961522050,0.01310873,2324.0,2322.0,0.001]
["bitfinex","ETHUSD",1769961522051,1.07590202,2323.7,2322.0,0.001]
["bitfinex","ETHUSD",1769961522247,1.07590202,2323.7,2322.0,0.86242913]
["bitfinex","ETHUSD",1769961522854,0.11550873,2323.6,2322.0,0.86242913]
["bitfinex","ETHUSD",1769961523150,0.1024,2322.7,2321.7,0.001]
["bitfinex","ETHUSD",1769961523351,0.901,2322.6,2321.7,0.001]
["bitfinex","ETHUSD",1769961523549,1.93630817,2322.6,2321.1,0.001]
["bitfinex","ETHUSD",1769961523760,1.07642626,2322.5,2321.1,0.001]
["bitfinex","ETHUSD",1769961524554,0.901,2322.4,2321.1,0.001]
["bitfinex","ETHUSD",1769961526064,10.42620063,2322.3,2321.1,0.001]
["bitfinex","ETHUSD",1769961526266,1.56463852,2322.2,2321.1,0.001]
["bitfinex","ETHUSD",1769961526472,0.901,2323.0,2321.1,0.001]
["bitfinex","ETHUSD",1769961527765,14.13874227,2323.9,2321.2,0.01310873]
["bitfinex","ETHUSD",1769961527976,1.07633357,2322.7,2321.1,0.001]
["bitfinex","ETHUSD",1769961528287,0.901,2322.6,2321.1,0.001]
["bitfinex","ETHUSD",1769961529989,1.07642626,2322.5,2321.2,1.07702912]
["bitfinex","ETHUSD",1769961531088,1.07642626,2322.5,2321.3,0.001]
["bitfinex","ETHUSD",1769961532394,0.902,2322.4,2321.3,0.001]
["bitfinex","ETHUSD",1769961532790,1.07628723,2322.8,2321.3,0.001]
["bitfinex","ETHUSD",1769961533092,0.902,2322.7,2321.3,0.001]
["bitfinex","ETHUSD",1769961533290,0.902,2322.7,2320.9,1.09027706]
["bitfinex","ETHUSD",1769961533587,1.53034362,2322.7,2321.0,0.54120591]
["bitfinex","ETHUSD",1769961535293,1.07637991,2322.6,2321.1,1.09018425]
["bitfinex","ETHUSD",1769961539099,1.07637991,2322.6,2321.1,1.01648752]
["bitfinex","ETHUSD",1769961539610,0.1024,2323.5,2321.3,0.01310873]
["bitfinex","ETHUSD",1769961539783,0.1024,2323.1,2321.3,0.01310873]
["bitfinex","ETHUSD",1769961540382,13.06291819,2323.5,2321.6,0.01310873]
["bitfinex","ETHUSD",1769961540584,14.36921001,2323.5,2321.5,0.01310873]
["bitfinex","ETHUSD",1769961541094,13.06291819,2324.0,2322.0,0.01310873]
["bitfinex","ETHUSD",1769961541266,0.902,2323.9,2322.1,1.08972041]
["bitfinex","ETHUSD",1769961541470,13.96491819,2323.9,2322.1,1.07661168]
["bitfinex","ETHUSD",1769961541725,0.01310873,2323.8,2322.1,1.07661168]
["bitfinex","ETHUSD",1769961541868,13.06291819,2323.6,2322.0,1.07663163]
["bitfinex","ETHUSD",1769961542073,1.30629182,2323.5,2322.0,1.07663163]
["bitfinex","ETHUSD",1769961542309,0.1024,2323.8,2322.0,1.07663163]
["bitfinex","ETHUSD",1769961542472,0.1024,2323.6,2322.0,1.07663163]
["bitfinex","ETHUSD",1769961542668,0.1024,2323.8,2322.0,1.07663163]
["bitfinex","ETHUSD",1769961542897,13.16531819,2323.6,2322.0,1.07665263]
["bitfinex","ETHUSD",1769961543075,13.06291819,2323.6,2322.0,1.07665263]
["bitfinex","ETHUSD",1769961543297,13.06291819,2323.6,2322.2,1.07656532]
["bitfinex","ETHUSD",1769961543803,13.06291819,2323.4,2321.7,1.07677124]
["bitfinex","ETHUSD",1769961544004,13.06291819,2323.4,2322.1,1.0766041]
["bitfinex","ETHUSD",1769961544212,0.89236053,2323.3,2322.1,1.0766041]
["bitfinex","ETHUSD",1769961544420,0.0011,2323.3,2322.2,0.53831778]
["bitfinex","ETHUSD",1769961544618,0.0011,2323.3,2322.0,1.07663744]
["bitfinex","ETHUSD",1769961544819,0.0011,2323.3,2322.1,1.07660284]
["bitfinex","ETHUSD",1769961545321,0.0011,2323.3,2321.7,12.85354829]
["bitfinex","ETHUSD",1769961545508,0.0011,2323.3,2321.8,0.01310873]
["bitfinex","ETHUSD",1769961546209,0.89669055,2323.2,2321.8,0.01310873]
["bitfinex","ETHUSD",1769961546417,0.89669055,2323.1,2321.8,1.40876966]
["bitfinex","ETHUSD",1769961546612,0.0011,2323.3,2321.8,1.40876966]
["bitfinex","ETHUSD",1769961546795,0.89742836,2323.2,2321.8,1.40876966]
["bitfinex","ETHUSD",1769961546995,0.89742836,2323.1,2321.8,1.40876966]
["bitfinex","ETHUSD",1769961547290,0.89742836,2323.1,2321.7,12.85354829]
["bitfinex","ETHUSD",1769961547291,1.12112475,2322.4,2321.3,0.001]
["bitfinex","ETHUSD",1769961547496,1.12112475,2322.2,2321.3,0.001]
["bitfinex","ETHUSD",1769961547710,0.89742836,2322.1,2321.3,0.001]
["bitfinex","ETHUSD",1769961547911,1.12112475,2322.7,2321.3,0.001]
["bitfinex","ETHUSD",1769961548191,1.494833,2322.3,2321.3,0.01410873]
["bitfinex","ETHUSD",1769961548524,0.90180298,2322.2,2321.3,1.84069607]
["bitfinex","ETHUSD",1769961548721,0.90180298,2322.1,2321.3,1.84069607]
["bitfinex","ETHUSD",1769961548924,1.494833,2322.5,2321.3,1.84069607]
["bitfinex","ETHUSD",1769961549230,2.40417358,2322.4,2321.4,1.07693633]
["bitfinex","ETHUSD",1769961549441,2.40417358,2322.3,2321.4,1.07693633]
["bitfinex","ETHUSD",1769961549595,2.40417358,2322.2,2321.4,2.22610659]
["bitfinex","ETHUSD",1769961549797,0.90934058,2322.1,2321.4,2.22610659]
["bitfinex","ETHUSD",1769961549996,0.90934058,2322.0,2321.4,2.22610659]
["bitfinex","ETHUSD",1769961550230,0.90934058,2321.9,2321.4,2.22610659]
["bitfinex","ETHUSD",1769961550538,0.90934058,2321.8,2321.4,2.22610659]
["bitfinex","ETHUSD",1769961550724,1.494833,2322.2,2321.5,0.65338519]
["bitfinex","ETHUSD",1769961550932,1.494833,2322.4,2321.5,0.65338519]
["bitfinex","ETHUSD",1769961551302,1.494833,2322.4,2321.6,1.07684355]
["bitfinex","ETHUSD",1769961551506,2.2422495,2322.5,2321.3,0.01310873]
["bitfinex","ETHUSD",1769961551507,1.494833,2322.5,2321.7,0.6037603]
["bitfinex","ETHUSD",1769961551712,1.494833,2322.2,2321.3,1.07695147]
["bitfinex","ETHUSD",1769961551918,1.494833,2322.2,2321.4,1.0769343]
["bitfinex","ETHUSD",1769961552120,1.494833,2322.1,2321.4,1.0769343]
["bitfinex","ETHUSD",1769961552630,1.494833,2322.1,2321.5,1.07687554]
["bitfinex","ETHUSD",1769961552935,1.494833,2322.2,2321.4,1.0769154]
["bitfinex","ETHUSD",1769961553137,1.494833,2322.2,2321.5,1.07688077]
["bitfinex","ETHUSD",1769961553527,1.494833,2322.2,2321.1,4.30829324]
["bitfinex","ETHUSD",1769961553726,1.494833,2322.1,2321.2,0.59275747]
["bitfinex","ETHUSD",1769961554217,1.494833,2322.1,2321.1,4.30829324]
["bitfinex","ETHUSD",1769961554419,1.494833,2322.0,2321.1,4.30829324]
["bitfinex","ETHUSD",1769961554810,1.494833,2322.1,2321.1,4.30829324]
["bitfinex","ETHUSD",1769961555136,1.494833,2321.9,2321.0,0.54220591]
["bitfinex","ETHUSD",1769961555337,16.45556771,2322.4,2321.0,0.001]
["bitfinex","ETHUSD",1769961555338,1.494833,2321.6,2321.0,0.001]
["bitfinex","ETHUSD",1769961555558,1.494833,2321.4,2320.5,0.001]
["bitfinex","ETHUSD",1769961555710,1.494833,2321.3,2320.5,0.001]
["bitfinex","ETHUSD",1769961556042,1.494833,2321.1,2320.5,0.001]
["bitfinex","ETHUSD",1769961556241,1.494833,2321.2,2320.5,0.53989999]
["bitfinex","ETHUSD",1769961556441,1.494833,2321.2,2320.5,0.001]
["bitfinex","ETHUSD",1769961556741,1.494833,2321.1,2320.4,0.001]
["bitfinex","ETHUSD",1769961556966,1.494833,2321.0,2320.4,1.07838678]
["bitfinex","ETHUSD",1769961557112,1.494833,2321.1,2320.4,0.53979886]
["bitfinex","ETHUSD",1769961557439,1.494833,2321.1,2320.4,0.001]
["bitfinex","ETHUSD",1769961557811,1.494833,2320.9,2320.1,0.001]
["bitfinex","ETHUSD",1769961558010,1.494833,2320.8,2320.1,0.001]
["bitfinex","ETHUSD",1769961558216,1.494833,2321.1,2320.1,0.001]
["bitfinex","ETHUSD",1769961558742,1.494833,2321.2,2320.1,0.001]
["bitfinex","ETHUSD",1769961559245,1.494833,2321.2,2319.8,1.02959223]
["bitfinex","ETHUSD",1769961559446,1.494833,2321.0,2319.4,4.31144101]
["bitfinex","ETHUSD",1769961559619,1.494833,2320.9,2319.4,4.31144101]
["bitfinex","ETHUSD",1769961559826,1.494833,2320.9,2319.5,0.54024147]
["bitfinex","ETHUSD",1769961560445,1.494833,2320.7,2319.5,0.54024147]
["bitfinex","ETHUSD",1769961560648,1.494833,2320.7,2319.3,1.07788361]
["bitfinex","ETHUSD",1769961561151,1.494833,2320.8,2319.3,1.07788361]
["bitfinex","ETHUSD",1769961561339,14.96085307,2320.8,2319.3,1.07788361]
["bitfinex","ETHUSD",1769961561647,14.96085307,2320.5,2319.2,0.001]
["bitfinex","ETHUSD",1769961561857,1.494833,2320.8,2319.3,0.01310873]
["bitfinex","ETHUSD",1769961562167,1.494833,2321.0,2319.3,0.01310873]
["bitfinex","ETHUSD",1769961562450,14.96085307,2321.1,2319.5,0.01310873]
["bitfinex","ETHUSD",1769961562635,2.5016443,2321.0,2319.5,0.01310873]
["bitfinex","ETHUSD",1769961562841,0.90501899,2320.9,2319.5,0.01310873]
["bitfinex","ETHUSD",1769961563140,0.90501899,2320.8,2319.5,0.01310873]
["bitfinex","ETHUSD",1769961563345,0.90501899,2320.7,2319.5,0.01310873]
["bitfinex","ETHUSD",1769961563650,2.500233,2321.2,2319.6,1.09088075]
["bitfinex","ETHUSD",1769961563977,0.90447992,2321.1,2319.9,0.01310873]
["bitfinex","ETHUSD",1769961564264,13.46602007,2321.6,2320.0,0.01310873]
["bitfinex","ETHUSD",1769961564427,0.90466693,2321.5,2320.0,0.01310873]
["bitfinex","ETHUSD",1769961564625,0.90466693,2321.4,2320.0,0.01310873]
["bitfinex","ETHUSD",1769961564826,1.494833,2321.9,2320.2,0.01310873]
["bitfinex","ETHUSD",1769961565034,1.27848118,2321.8,2320.2,0.01310873]
["bitfinex","ETHUSD",1769961565232,0.90477293,2321.7,2320.2,0.01310873]
["bitfinex","ETHUSD",1769961565448,0.90477293,2321.6,2320.4,0.01310873]
["bitfinex","ETHUSD",1769961565749,1.494833,2322.2,2320.6,1.09041632]
["bitfinex","ETHUSD",1769961565938,0.90551767,2322.1,2320.7,0.54127554]
["bitfinex","ETHUSD",1769961566151,1.494833,2322.5,2320.8,0.01310873]
["bitfinex","ETHUSD",1769961566325,0.90559228,2322.4,2320.8,0.01310873]
["bitfinex","ETHUSD",1769961566530,0.90559228,2322.3,2320.9,0.01310873]
["bitfinex","ETHUSD",1769961566833,0.90559228,2322.2,2320.9,0.01310873]
["bitfinex","ETHUSD",1769961567037,2.397833,2322.6,2321.0,0.01310873]
["bitfinex","ETHUSD",1769961567038,2.89700173,2322.6,2321.0,0.01310873]
["bitfinex","ETHUSD",1769961567237,0.90519593,2322.5,2321.0,0.01310873]
["bitfinex","ETHUSD",1769961567425,0.90519593,2322.4,2321.0,0.01310873]
["bitfinex","ETHUSD",1769961567624,0.90519593,2322.3,2321.2,1.07702912]
["bitfinex","ETHUSD",1769961567830,0.90519593,2322.2,2321.3,0.53982543]
["bitfinex","ETHUSD",1769961568036,16.3630218,2322.6,2321.2,1.07702912]
["bitfinex","ETHUSD",1769961568236,0.90532703,2322.5,2321.2,1.07702912]
["bitfinex","ETHUSD",1769961568456,0.90532703,2322.4,2321.2,1.07702912]
["bitfinex","ETHUSD",1769961568653,0.90532703,2322.3,2321.3,0.53851456]
["bitfinex","ETHUSD",1769961568863,0.90532703,2322.2,2321.3,0.53851456]
["bitfinex","ETHUSD",1769961569150,16.3630218,2322.6,2321.1,1.07704329]
["bitfinex","ETHUSD",1769961569151,0.04416865,2321.2,2321.1,1.07704329]
["bitfinex","ETHUSD",1769961569451,0.0011,2322.0,2320.7,0.54127554]
["bitfinex","ETHUSD",1769961569654,0.0011,2322.0,2320.9,4.30830209]
["bitfinex","ETHUSD",1769961569859,0.0011,2322.0,2321.0,0.53985792]
["bitfinex","ETHUSD",1769961570032,0.0011,2322.0,2321.0,0.55296665]
["bitfinex","ETHUSD",1769961570723,0.0011,2322.0,2321.2,0.01310873]
["bitfinex","ETHUSD",1769961570926,0.0011,2322.0,2321.0,0.53985792]
["bitfinex","ETHUSD",1769961571525,0.0011,2322.0,2320.8,1.07716833]
["bitfinex","ETHUSD",1769961571766,0.0011,2322.0,2320.9,0.01310873]
["bitfinex","ETHUSD",1769961573253,0.0011,2322.0,2321.0,0.01310873]
["bitfinex","ETHUSD",1769961574376,0.0011,2322.0,2321.1,1.07707552]
["bitfinex","ETHUSD",1769961575240,0.0011,2322.0,2321.0,1.07709071]
["bitfinex","ETHUSD",1769961575241,0.90686615,2321.9,2321.0,1.07709071]
["bitfinex","ETHUSD",1769961575446,0.90698455,2321.8,2321.0,1.07709071]
["bitfinex","ETHUSD",1769961575638,0.0011,2322.0,2321.0,1.07709071]
["bitfinex","ETHUSD",1769961575837,0.90708588,2321.9,2321.0,1.07709071]
["bitfinex","ETHUSD",1769961576038,0.0011,2322.0,2321.0,1.07709071]
["bitfinex","ETHUSD",1769961576039,0.90708588,2321.8,2321.0,1.07709071]
["bitfinex","ETHUSD",1769961576332,0.0011,2322.0,2321.0,1.07709071]
["bitfinex","ETHUSD",1769961576534,0.90884012,2321.9,2321.0,1.07709071]
["bitfinex","ETHUSD",1769961576748,0.90884012,2321.8,2321.0,1.07709071]
["bitfinex","ETHUSD",1769961576953,0.0011,2322.0,2321.0,1.61828882]
["bitfinex","ETHUSD",1769961577234,0.90888478,2321.9,2321.0,1.61828882]
["bitfinex","ETHUSD",1769961577435,0.90888478,2321.8,2321.0,1.07709071]
["bitfinex","ETHUSD",1769961577654,0.0011,2322.0,2321.0,1.07709071]
["bitfinex","ETHUSD",1769961577860,0.90940573,2321.9,2321.0,1.07709071]
["bitfinex","ETHUSD",1769961578078,0.0011,2322.0,2321.0,1.07709071]
["bitfinex","ETHUSD",1769961578262,0.90993754,2321.9,2321.0,1.07709071]
["bitfinex","ETHUSD",1769961578435,0.0011,2322.0,2321.0,1.07709071]
["bitfinex","ETHUSD",1769961578763,0.0011,2322.0,2321.0,2.06228302]
["bitfinex","ETHUSD",1769961579145,0.0011,2322.0,2321.0,2.01917458]
["bitfinex","ETHUSD",1769961581744,0.0011,2322.0,2321.1,0.01310873]
["bitfinex","ETHUSD",1769961581959,0.1024,2321.5,2319.7,13.60688321]
["bitfinex","ETHUSD",1769961582281,0.91061815,2321.4,2320.2,1.07749331]
["bitfinex","ETHUSD",1769961582452,0.91061815,2321.3,2319.7,13.60688321]
["bitfinex","ETHUSD",1769961582654,0.1024,2321.0,2319.7,0.001]
["bitfinex","ETHUSD",1769961582964,1.597233,2320.8,2319.5,0.001]
["bitfinex","ETHUSD",1769961583282,0.11550873,2320.4,2318.9,1.07806411]
["bitfinex","ETHUSD",1769961583578,0.1024,2320.0,2318.8,6.08945755]
["bitfinex","ETHUSD",1769961583782,0.1024,2320.0,2318.5,0.001]
["bitfinex","ETHUSD",1769961583783,0.91061815,2319.9,2318.5,0.001]
["bitfinex","ETHUSD",1769961584088,0.91061815,2319.8,2318.5,0.001]
["bitfinex","ETHUSD",1769961584385,0.25078512,2319.9,2318.5,1.07925999]
["bitfinex","ETHUSD",1769961584569,0.90807119,2319.8,2318.5,1.07925999]
["bitfinex","ETHUSD",1769961584769,1.0777125,2319.8,2318.5,12.86389005]
["bitfinex","ETHUSD",1769961585249,0.1024,2319.7,2318.3,1.07832988]
["bitfinex","ETHUSD",1769961585456,1.0777125,2319.8,2318.4,13.4020867]
["bitfinex","ETHUSD",1769961585758,0.90725025,2319.7,2318.4,0.53919665]
["bitfinex","ETHUSD",1769961585959,0.90725025,2319.6,2318.3,1.0783627]
["bitfinex","ETHUSD",1769961586160,0.1024,2319.7,2318.3,1.0783627]
["bitfinex","ETHUSD",1769961586360,0.9061565,2319.6,2318.3,1.0783627]
["bitfinex","ETHUSD",1769961586562,0.1024,2319.7,2318.4,0.53920478]
["bitfinex","ETHUSD",1769961586794,1.0775862,2320.1,2318.5,13.94117342]
["bitfinex","ETHUSD",1769961586954,1.98384422,2320.0,2318.5,13.94117342]
["bitfinex","ETHUSD",1769961587155,1.0775862,2320.0,2318.5,13.94117342]
["bitfinex","ETHUSD",1769961588449,1.0775862,2320.0,2318.7,12.86289005]
["bitfinex","ETHUSD",1769961588650,0.1024,2320.3,2318.8,1.37658901]
["bitfinex","ETHUSD",1769961588850,0.1024,2319.8,2318.1,0.001]
["bitfinex","ETHUSD",1769961589077,0.04315792,2318.8,2318.3,1.07833564]
["bitfinex","ETHUSD",1769961589376,0.04315792,2318.8,2318.4,1.07829017]
["bitfinex","ETHUSD",1769961589595,0.04315792,2318.8,2318.1,0.001]
["bitfinex","ETHUSD",1769961589793,0.04315792,2318.8,2318.2,1.07838622]
["bitfinex","ETHUSD",1769961589952,0.04315792,2318.8,2318.1,0.001]
["bitfinex","ETHUSD",1769961590288,0.04315792,2318.8,2318.0,0.0986282]
["bitfinex","ETHUSD",1769961590289,0.0996282,2318.0,2316.1,1.07936708]
["bitfinex","ETHUSD",1769961590500,9.40430578,2317.3,2316.1,1.07939246]
["bitfinex","ETHUSD",1769961590653,9.40430578,2317.3,2315.0,13.76589005]
["bitfinex","ETHUSD",1769961590654,0.1024,2316.9,2315.0,13.76589005]
["bitfinex","ETHUSD",1769961590850,0.1024,2316.9,2315.1,6.12800412]
["bitfinex","ETHUSD",1769961590851,0.01310873,2316.8,2315.1,6.12800412]
["bitfinex","ETHUSD",1769961591087,0.90147705,2316.7,2315.2,12.86289005]
["bitfinex","ETHUSD",1769961591387,1.1811952,2317.4,2315.2,12.86289005]
["bitfinex","ETHUSD",1769961592051,0.1024,2317.0,2315.1,6.12800412]
["bitfinex","ETHUSD",1769961592276,0.1024,2317.0,2315.2,0.81108711]
["bitfinex","ETHUSD",1769961592464,0.1024,2316.8,2315.3,14.5]
["bitfinex","ETHUSD",1769961592665,1.07912116,2316.7,2315.4,1.07972704]
["bitfinex","ETHUSD",1769961592885,1.07860902,2317.8,2315.5,14.85275357]
["bitfinex","ETHUSD",1769961593186,0.1024,2317.7,2315.5,14.8658623]
["bitfinex","ETHUSD",1769961593382,0.1024,2317.5,2315.6,27.36289005]
["bitfinex","ETHUSD",1769961593570,0.1024,2317.5,2315.7,3.83827536]
["bitfinex","ETHUSD",1769961593882,0.24667903,2317.4,2315.7,3.83827536]
["bitfinex","ETHUSD",1769961594087,0.1024,2317.1,2315.7,0.903]
["bitfinex","ETHUSD",1769961594259,0.1024,2317.1,2315.8,14.5]
["bitfinex","ETHUSD",1769961594578,0.11550873,2317.1,2315.3,1.98275578]
["bitfinex","ETHUSD",1769961594778,0.1024,2316.9,2315.3,1.98275578]
["bitfinex","ETHUSD",1769961594984,0.1024,2316.7,2315.4,14.5]
["bitfinex","ETHUSD",1769961595186,0.1024,2316.7,2315.4,16.22938456]
["bitfinex","ETHUSD",1769961595389,0.11550873,2316.7,2315.4,1.72938456]
["bitfinex","ETHUSD",1769961595589,0.11550873,2316.7,2315.2,0.81108711]
["bitfinex","ETHUSD",1769961595590,0.1024,2316.7,2315.2,0.81108711]
["bitfinex","ETHUSD",1769961595793,9.28899727,2316.7,2315.3,15.57975805]
["bitfinex","ETHUSD",1769961596558,9.40430578,2315.9,2314.0,17.18428018]
["bitfinex","ETHUSD",1769961596894,1.07926092,2316.4,2314.4,12.87599878]
["bitfinex","ETHUSD",1769961597096,4.86713419,2316.4,2314.7,12.86289005]
["bitfinex","ETHUSD",1769961597299,3.78787327,2316.4,2314.9,12.86289005]
["bitfinex","ETHUSD",1769961597890,3.78787327,2316.4,2315.3,12.87599878]
["bitfinex","ETHUSD",1769961598133,3.78787327,2316.4,2315.4,14.1518008]
["bitfinex","ETHUSD",1769961598877,3.78787327,2316.4,2315.5,15.57968041]
["bitfinex","ETHUSD",1769961599176,1.07892251,2317.2,2315.6,13.76689005]
["bitfinex","ETHUSD",1769961599376,1.07892251,2317.2,2315.8,12.86289005]
["bitfinex","ETHUSD",1769961599783,1.07892251,2317.2,2315.9,14.5]
["bitfinex","ETHUSD",1769961599993,1.07865556,2317.7,2316.0,15.61228779]
["bitfinex","ETHUSD",1769961600708,1.07865556,2317.7,2316.1,4.54]
["bitfinex","ETHUSD",1769961601205,8.85370026,2318.2,2316.2,12.86289005]
["bitfinex","ETHUSD",1769961602492,0.01310873,2318.0,2316.2,12.86289005]
["bitfinex","ETHUSD",1769961602678,8.85370026,2318.2,2316.2,12.86289005]
["bitfinex","ETHUSD",1769961602878,0.98036351,2318.1,2316.3,15.50848993]
["bitfinex","ETHUSD",1769961603083,4.31370026,2318.2,2316.4,0.904]
["bitfinex","ETHUSD",1769961603281,4.31370026,2318.2,2316.5,1.07921433]
["bitfinex","ETHUSD",1769961603499,4.31370026,2318.2,2316.6,14.5]
["bitfinex","ETHUSD",1769961603811,4.31370026,2318.2,2316.4,5.22085732]
["bitfinex","ETHUSD",1769961603812,0.01310873,2318.1,2316.4,1.07922918]
["bitfinex","ETHUSD",1769961603987,0.01310873,2318.1,2316.5,0.904]
["bitfinex","ETHUSD",1769961604184,13.11046923,2317.6,2315.4,1.28891075]
["bitfinex","ETHUSD",1769961604412,9.40430578,2317.8,2316.4,1.07924014]
["bitfinex","ETHUSD",1769961604614,9.40430578,2317.8,2316.4,1.98324014]
["bitfinex","ETHUSD",1769961605119,1.31245861,2317.2,2315.6,1.07960013]
["bitfinex","ETHUSD",1769961605317,1.31245861,2317.2,2315.8,1.07949845]
["bitfinex","ETHUSD",1769961605519,1.32556734,2317.2,2315.7,15.404]
["bitfinex","ETHUSD",1769961605822,9.40430578,2316.8,2315.7,15.404]
["bitfinex","ETHUSD",1769961606114,0.2335703,2317.1,2315.7,15.404]
["bitfinex","ETHUSD",1769961606294,9.40430578,2316.3,2315.2,1.07979248]
["bitfinex","ETHUSD",1769961606494,10.34604723,2316.3,2314.9,4.31982442]
["bitfinex","ETHUSD",1769961606701,10.34604723,2316.3,2315.4,1.07970055]
["bitfinex","ETHUSD",1769961606900,10.34604723,2316.3,2315.3,4.31904985]
["bitfinex","ETHUSD",1769961606901,9.40430578,2316.3,2315.3,1.07976885]
["bitfinex","ETHUSD",1769961607291,1.07935411,2316.2,2315.0,14.5]
["bitfinex","ETHUSD",1769961607616,1.07935411,2316.2,2315.0,15.57991144]
["bitfinex","ETHUSD",1769961607819,1.07935411,2316.2,2315.0,28.9750982]
["bitfinex","ETHUSD",1769961608146,9.40430578,2315.1,2313.3,13.49281496]
["bitfinex","ETHUSD",1769961608422,0.1024,2315.3,2314.1,4.32129102]
["bitfinex","ETHUSD",1769961608715,0.1024,2315.5,2314.2,1.98428359]
["bitfinex","ETHUSD",1769961608906,0.1024,2315.5,2315.1,0.001]
["bitfinex","ETHUSD",1769961609089,0.1024,2315.5,2314.2,1.94204217]
["bitfinex","ETHUSD",1769961609289,1.07972704,2315.4,2314.3,16.20655438]
["bitfinex","ETHUSD",1769961609518,1.07972704,2315.4,2314.3,1.08020113]
["bitfinex","ETHUSD",1769961609717,0.3359703,2315.3,2313.9,0.001]
["bitfinex","ETHUSD",1769961609885,0.3359703,2315.3,2313.9,1.98539487]
["bitfinex","ETHUSD",1769961610085,0.3359703,2315.0,2313.9,0.001]
["bitfinex","ETHUSD",1769961610316,0.3359703,2315.0,2313.3,1.17830941]
["bitfinex","ETHUSD",1769961610317,0.1024,2314.5,2313.3,1.17830941]
["bitfinex","ETHUSD",1769961610517,0.1024,2314.5,2313.4,0.59051669]
["bitfinex","ETHUSD",1769961610685,0.1024,2314.3,2313.3,0.0976282]
["bitfinex","ETHUSD",1769961611194,1.08000691,2314.8,2313.5,1.08058631]
["bitfinex","ETHUSD",1769961611422,0.1024,2314.7,2313.6,1.99031021]
["bitfinex","ETHUSD",1769961611626,0.1024,2314.7,2313.7,0.905]
["bitfinex","ETHUSD",1769961612131,0.1024,2314.7,2313.8,14.5]
["bitfinex","ETHUSD",1769961612727,1.08000691,2314.8,2313.8,14.5]
["bitfinex","ETHUSD",1769961612918,1.08000691,2314.8,2313.9,1.5405]
["bitfinex","ETHUSD",1769961613294,0.1024,2315.1,2314.0,0.905]
["bitfinex","ETHUSD",1769961615240,4.31910731,2315.3,2314.0,0.905]
["bitfinex","ETHUSD",1769961615241,4.33221604,2315.3,2314.0,0.905]
["bitfinex","ETHUSD",1769961615398,0.1024,2315.2,2314.0,1.9853749]
["bitfinex","ETHUSD",1769961615715,13.40648343,2315.1,2312.9,0.01310873]
["bitfinex","ETHUSD",1769961615933,0.1024,2312.9,2310.4,13.39518676]
["bitfinex","ETHUSD",1769961616095,9.40430578,2311.8,2310.8,1.08184661]
["bitfinex","ETHUSD",1769961616298,0.1024,2312.5,2310.8,1.08184661]
["bitfinex","ETHUSD",1769961616299,0.1024,2312.0,2310.8,1.08185623]
["bitfinex","ETHUSD",1769961617229,0.22585034,2312.1,2310.6,4.32750562]
["bitfinex","ETHUSD",1769961617595,0.22585034,2312.1,2310.7,13.40829549]
["bitfinex","ETHUSD",1769961617919,0.22585034,2312.1,2310.8,0.905]
["bitfinex","ETHUSD",1769961618113,0.22585034,2312.1,2310.8,14.30018676]
["bitfinex","ETHUSD",1769961618806,0.22585034,2312.1,2310.4,1.08206371]
["bitfinex","ETHUSD",1769961619006,0.22585034,2312.1,2310.5,13.93621861]
["bitfinex","ETHUSD",1769961619305,0.22585034,2312.1,2310.6,1.08197005]
["bitfinex","ETHUSD",1769961619528,0.1024,2312.0,2310.7,0.905]
["bitfinex","ETHUSD",1769961620257,9.40430578,2311.2,2309.5,7.55172341]
["bitfinex","ETHUSD",1769961620463,9.40430578,2311.2,2309.7,4.32947344]
["bitfinex","ETHUSD",1769961620616,0.1024,2311.6,2310.4,1.08202865]
["bitfinex","ETHUSD",1769961620815,0.7305515,2311.6,2310.5,1.0820149]
["bitfinex","ETHUSD",1769961621037,0.1024,2312.0,2310.8,0.001]
["bitfinex","ETHUSD",1769961621434,0.22585034,2312.1,2310.8,0.001]
["bitfinex","ETHUSD",1769961621744,9.40430578,2312.2,2310.8,0.001]
["bitfinex","ETHUSD",1769961621745,0.2335703,2311.9,2310.8,0.001]
["bitfinex","ETHUSD",1769961621952,0.1024,2311.8,2310.8,0.001]
["bitfinex","ETHUSD",1769961622450,0.1024,2311.8,2309.3,4.34325234]
["bitfinex","ETHUSD",1769961622451,9.50670578,2311.3,2309.7,0.906]
["bitfinex","ETHUSD",1769961622626,0.2335703,2311.1,2309.6,0.001]
["bitfinex","ETHUSD",1769961622819,0.2335703,2311.1,2310.2,1.0821308]
["bitfinex","ETHUSD",1769961623021,0.1024,2311.1,2310.4,1.08205649]
["bitfinex","ETHUSD",1769961623231,9.40430578,2311.3,2310.4,1.08203786]
["bitfinex","ETHUSD",1769961623430,0.1024,2311.2,2309.7,14.47757841]
["bitfinex","ETHUSD",1769961623634,9.40430578,2311.7,2309.8,15.27601496]
["bitfinex","ETHUSD",1769961623841,0.2335703,2311.7,2309.8,15.27601496]
["bitfinex","ETHUSD",1769961624044,0.01310873,2311.6,2309.8,15.27601496]
["bitfinex","ETHUSD",1769961624241,0.1024,2311.6,2309.9,0.906]
["bitfinex","ETHUSD",1769961624421,0.1024,2311.4,2310.0,1.6182015]
["bitfinex","ETHUSD",1769961625453,0.1024,2311.4,2310.1,1.08220423]
["bitfinex","ETHUSD",1769961625639,0.2335703,2311.7,2310.1,1.98820423]
["bitfinex","ETHUSD",1769961626251,0.1024,2311.4,2310.0,1.08224206]
["bitfinex","ETHUSD",1769961626563,0.1024,2311.5,2309.7,0.906]
["bitfinex","ETHUSD",1769961626724,0.1024,2311.0,2310.0,1.08223705]
["bitfinex","ETHUSD",1769961627051,0.2320703,2310.9,2309.7,1.98836862]
["bitfinex","ETHUSD",1769961627219,0.01310873,2312.1,2310.0,1.0822265]
["bitfinex","ETHUSD",1769961627427,0.1024,2311.7,2310.2,1.08215738]
["bitfinex","ETHUSD",1769961627627,0.11550873,2311.7,2310.2,1.08215738]
["bitfinex","ETHUSD",1769961627848,0.01310873,2311.6,2310.1,1.08218975]
["bitfinex","ETHUSD",1769961628061,0.1024,2311.7,2310.1,1.08218975]
["bitfinex","ETHUSD",1769961628225,0.1024,2311.7,2310.2,0.54110067]
["bitfinex","ETHUSD",1769961628857,9.40430578,2312.3,2310.2,13.93628743]
["bitfinex","ETHUSD",1769961629027,0.1024,2312.2,2310.2,13.93628743]
["bitfinex","ETHUSD",1769961629225,0.1024,2312.2,2310.2,13.89297583]
["bitfinex","ETHUSD",1769961629847,0.2335703,2312.1,2310.3,14.4772973]
["bitfinex","ETHUSD",1769961630052,0.11550873,2312.2,2310.4,1.93035286]
["bitfinex","ETHUSD",1769961630442,0.01310873,2312.2,2310.4,1.93035286]
["bitfinex","ETHUSD",1769961630733,8.51981451,2312.3,2310.4,15.32553962]
["bitfinex","ETHUSD",1769961631033,0.2335703,2312.2,2310.4,15.32553962]
["bitfinex","ETHUSD",1769961631226,9.40430578,2312.8,2310.4,15.32553962]
["bitfinex","ETHUSD",1769961631422,0.94043058,2312.8,2310.8,13.39518676]
["bitfinex","ETHUSD",1769961631660,0.01310873,2313.2,2311.0,13.39518676]
["bitfinex","ETHUSD",1769961631846,0.01310873,2313.2,2311.2,13.39518676]
["bitfinex","ETHUSD",1769961632139,9.40430578,2313.3,2311.2,13.39518676]
["bitfinex","ETHUSD",1769961633064,2.03070668,2313.8,2311.2,13.40829549]
["bitfinex","ETHUSD",1769961633065,9.40430578,2313.8,2311.2,13.40829549]
["bitfinex","ETHUSD",1769961633225,9.40430578,2313.8,2311.4,13.20829549]
["bitfinex","ETHUSD",1769961633226,1.95866278,2313.7,2311.4,13.20829549]
["bitfinex","ETHUSD",1769961633430,0.01310873,2313.6,2311.4,13.20829549]
["bitfinex","ETHUSD",1769961633666,9.40430578,2313.2,2311.4,13.19518676]
["bitfinex","ETHUSD",1769961633838,0.24667903,2312.5,2310.9,14.47698466]
["bitfinex","ETHUSD",1769961634028,0.0011,2312.1,2310.8,5.2333552]
["bitfinex","ETHUSD",1769961634230,0.0011,2312.1,2311.2,1.08168258]
["bitfinex","ETHUSD",1769961634477,0.2346703,2312.1,2310.9,0.47333552]
["bitfinex","ETHUSD",1769961634635,0.2346703,2312.1,2310.6,1.08294839]
["bitfinex","ETHUSD",1769961634636,0.01310873,2311.7,2310.6,1.08294839]
["bitfinex","ETHUSD",1769961634831,0.01310873,2311.6,2310.6,0.001]
["bitfinex","ETHUSD",1769961635187,0.01310873,2311.6,2310.0,4.32882321]
["bitfinex","ETHUSD",1769961635188,0.24667903,2311.1,2309.9,1.08227075]
["bitfinex","ETHUSD",1769961635475,0.2335703,2311.0,2309.6,0.907]
["bitfinex","ETHUSD",1769961635684,0.2335703,2311.0,2308.6,17.82425689]
["bitfinex","ETHUSD",1769961635685,9.40430578,2310.2,2308.6,17.82425689]
["bitfinex","ETHUSD",1769961635876,0.01310873,2310.0,2308.7,1.08286048]
["bitfinex","ETHUSD",1769961636042,0.01310873,2309.8,2308.8,0.55119306]
["bitfinex","ETHUSD",1769961636386,1.11159795,2310.7,2308.7,13.39518676]
["bitfinex","ETHUSD",1769961636659,0.1024,2311.3,2309.0,0.01310873]
["bitfinex","ETHUSD",1769961636869,0.01310873,2311.4,2309.1,13.40829549]
["bitfinex","ETHUSD",1769961637071,0.2335703,2311.3,2309.3,13.39518676]
["bitfinex","ETHUSD",1769961637933,0.01310873,2311.2,2309.4,1.08253225]
["bitfinex","ETHUSD",1769961638269,0.1024,2311.4,2309.4,14.77643145]
["bitfinex","ETHUSD",1769961638489,0.0011,2312.1,2309.9,0.01310873]
["bitfinex","ETHUSD",1769961638631,0.0011,2312.1,2310.5,0.01310873]
["bitfinex","ETHUSD",1769961638967,0.0011,2312.1,2310.5,14.61400793]
["bitfinex","ETHUSD",1769961639265,0.0011,2312.1,2310.7,13.6938992]
["bitfinex","ETHUSD",1769961639952,0.0011,2312.1,2310.8,14.7757756]
["bitfinex","ETHUSD",1769961640333,0.0011,2312.1,2310.8,1.0818764]
["bitfinex","ETHUSD",1769961640533,0.0011,2312.1,2310.8,2.05687604]
["bitfinex","ETHUSD",1769961640869,0.0011,2312.1,2310.8,15.75077524]
["bitfinex","ETHUSD",1769961641164,0.24241541,2312.9,2310.8,15.75077524]
["bitfinex","ETHUSD",1769961641361,0.0011,2313.3,2310.9,0.01310873]
["bitfinex","ETHUSD",1769961641561,0.0011,2313.3,2311.0,13.6938992]
["bitfinex","ETHUSD",1769961641764,0.0011,2313.3,2311.2,13.6938992]
["bitfinex","ETHUSD",1769961641979,0.0011,2313.3,2311.4,13.6938992]
["bitfinex","ETHUSD",1769961642178,0.0011,2313.3,2311.5,14.6008992]
["bitfinex","ETHUSD",1769961643193,0.11660873,2313.3,2311.5,14.6008992]
["bitfinex","ETHUSD",1769961643378,0.0011,2313.3,2311.6,1.46008992]
["bitfinex","ETHUSD",1769961643683,0.0011,2313.3,2311.6,13.6938992]
["bitfinex","ETHUSD",1769961643889,0.0011,2313.3,2311.7,1.0814552]
["bitfinex","ETHUSD",1769961644259,0.01420873,2313.3,2311.7,1.0814552]
["bitfinex","ETHUSD",1769961644579,0.01310873,2313.2,2311.6,14.77538783]
["bitfinex","ETHUSD",1769961644781,1.5856306,2313.3,2311.6,14.77538783]
["bitfinex","ETHUSD",1769961644973,1.5856306,2313.3,2311.7,2.00083958]
["bitfinex","ETHUSD",1769961645182,1.4832306,2313.3,2311.7,2.00083958]
["bitfinex","ETHUSD",1769961645473,0.01310873,2312.7,2311.5,1.98853937]
["bitfinex","ETHUSD",1769961645783,10.98679612,2312.5,2311.1,2.45239501]
["bitfinex","ETHUSD",1769961645948,1.4821306,2312.4,2311.2,1.08167605]
["bitfinex","ETHUSD",1769961646277,1.12334751,2312.4,2311.2,1.08167605]
["bitfinex","ETHUSD",1769961646594,0.90090646,2312.3,2311.2,1.08167605]
["bitfinex","ETHUSD",1769961646794,1.4821306,2312.9,2311.2,14.08923388]
["bitfinex","ETHUSD",1769961647093,0.90119523,2312.8,2311.2,14.08923388]
["bitfinex","ETHUSD",1769961647288,0.90119523,2312.7,2311.2,14.08923388]
["bitfinex","ETHUSD",1769961647460,0.90119523,2312.6,2311.3,1.84160892]
["bitfinex","ETHUSD",1769961647667,0.0011,2312.4,2311.3,1.84160892]
["bitfinex","ETHUSD",1769961648193,0.0011,2312.4,2311.4,1.08159556]
["bitfinex","ETHUSD",1769961648390,0.0011,2312.4,2311.5,0.906]
["bitfinex","ETHUSD",1769961648688,0.90069971,2312.3,2311.3,1.84160892]
["bitfinex","ETHUSD",1769961648892,0.90069971,2312.2,2311.3,1.08162426]
["bitfinex","ETHUSD",1769961649190,0.90069971,2312.1,2311.2,1.08165614]
["bitfinex","ETHUSD",1769961649386,0.90069971,2312.0,2311.3,1.0816323]
["bitfinex","ETHUSD",1769961649592,0.9010936,2311.9,2311.3,1.0816412]
["bitfinex","ETHUSD",1769961649892,0.90099459,2311.8,2311.1,1.08170025]
["bitfinex","ETHUSD",1769961650095,1.5845306,2312.3,2310.9,4.32730799]
["bitfinex","ETHUSD",1769961650270,0.90102443,2312.2,2310.9,4.32730799]
["bitfinex","ETHUSD",1769961650471,0.90102443,2312.1,2310.9,4.32255411]
["bitfinex","ETHUSD",1769961650793,0.90102443,2312.0,2311.0,0.54044305]
["bitfinex","ETHUSD",1769961650974,0.1024,2312.4,2311.1,0.906]
["bitfinex","ETHUSD",1769961651289,0.2335703,2312.3,2311.1,0.906]
["bitfinex","ETHUSD",1769961651593,0.01310873,2312.2,2310.7,1.0819204]
["bitfinex","ETHUSD",1769961651797,0.01310873,2312.1,2310.4,0.906]
["bitfinex","ETHUSD",1769961651965,0.3359703,2311.9,2310.5,1.08201488]
["bitfinex","ETHUSD",1769961652174,0.34907903,2311.9,2310.5,1.71365536]
["bitfinex","ETHUSD",1769961652485,2.57227494,2311.9,2310.5,1.7136558]
["bitfinex","ETHUSD",1769961652681,2.22319591,2312.4,2310.5,14.72121363]
["bitfinex","ETHUSD",1769961652883,0.34907903,2312.3,2310.5,14.72121363]
["bitfinex","ETHUSD",1769961653089,0.3359703,2312.3,2310.6,1.99553898]
["bitfinex","ETHUSD",1769961653398,0.3359703,2312.3,2310.6,15.00309681]
["bitfinex","ETHUSD",1769961653399,0.1024,2312.3,2310.6,15.00309681]
["bitfinex","ETHUSD",1769961653701,0.1024,2312.3,2310.7,13.00755783]
["bitfinex","ETHUSD",1769961653910,0.0011,2312.6,2310.7,13.00755783]
["bitfinex","ETHUSD",1769961653911,0.1035,2312.6,2310.7,13.00755783]
["bitfinex","ETHUSD",1769961654091,1.28532527,2312.6,2310.9,1.08182959]
["bitfinex","ETHUSD",1769961654396,0.1035,2312.6,2310.9,14.08938742]
["bitfinex","ETHUSD",1769961654771,0.1035,2312.6,2310.9,14.10249615]
["bitfinex","ETHUSD",1769961655302,0.0011,2312.6,2311.2,13.00755783]
["bitfinex","ETHUSD",1769961655474,0.0011,2312.6,2311.1,0.01310873]
["bitfinex","ETHUSD",1769961655475,0.0011,2312.6,2311.4,13.00755783]
["bitfinex","ETHUSD",1769961655676,0.0011,2312.6,2310.9,1.09493832]
["bitfinex","ETHUSD",1769961655677,0.01310873,2312.2,2310.8,2.58218169]
["bitfinex","ETHUSD",1769961655879,0.01310873,2312.1,2310.8,1.08187201]
["bitfinex","ETHUSD",1769961656078,2.22319591,2312.4,2310.6,13.00755783]
["bitfinex","ETHUSD",1769961656278,0.1024,2312.3,2310.6,13.00755783]
["bitfinex","ETHUSD",1769961656483,0.1024,2312.3,2310.7,1.73350635]
["bitfinex","ETHUSD",1769961656886,0.1024,2312.3,2310.7,14.74106418]
["bitfinex","ETHUSD",1769961657283,0.0011,2312.6,2311.2,0.01310873]
["bitfinex","ETHUSD",1769961657490,0.0011,2312.6,2311.3,0.91910873]
["bitfinex","ETHUSD",1769961657686,0.0011,2312.6,2311.4,1.39397753]
["bitfinex","ETHUSD",1769961657986,0.1024,2311.3,2309.6,0.01410873]
["bitfinex","ETHUSD",1769961658299,0.1024,2311.3,2308.9,1.98876668]
["bitfinex","ETHUSD",1769961658300,0.01310873,2310.5,2308.9,1.98876668]
["bitfinex","ETHUSD",1769961658509,0.11550873,2310.2,2308.9,1.98876668]
["bitfinex","ETHUSD",1769961658717,2.26477466,2310.2,2308.9,0.906]
["bitfinex","ETHUSD",1769961658867,0.1024,2310.2,2308.9,0.90172998]
["bitfinex","ETHUSD",1769961659071,0.1024,2310.2,2308.9,0.63158561]
["bitfinex","ETHUSD",1769961659312,0.1024,2310.2,2308.8,1.08278756]
["bitfinex","ETHUSD",1769961659471,2.26477466,2310.4,2308.7,4.33125433]
["bitfinex","ETHUSD",1769961659472,0.1024,2310.0,2308.7,1.08283178]
["bitfinex","ETHUSD",1769961659670,0.01310873,2309.8,2308.6,0.0976282]
["bitfinex","ETHUSD",1769961659887,2.25166593,2309.8,2308.6,0.0476282]
["bitfinex","ETHUSD",1769961660170,3.68498504,2309.7,2308.6,0.0476282]
["bitfinex","ETHUSD",1769961660371,0.01310873,2309.4,2307.9,0.11620265]
["bitfinex","ETHUSD",1769961660566,0.59244875,2309.3,2307.9,0.11620265]
["bitfinex","ETHUSD",1769961660768,2.25166593,2310.0,2308.6,14.09043532]
["bitfinex","ETHUSD",1769961661070,0.2335703,2310.1,2308.7,2.74920649]
["bitfinex","ETHUSD",1769961661399,0.2335703,2310.1,2308.1,0.01310873]
["bitfinex","ETHUSD",1769961661400,0.1024,2310.2,2308.6,1.08290091]
["bitfinex","ETHUSD",1769961661695,0.01310873,2310.7,2308.8,13.00755783]
["bitfinex","ETHUSD",1769961662096,0.1024,2310.4,2308.8,13.00755783]
["bitfinex","ETHUSD",1769961662298,0.1024,2310.4,2308.8,1.08280786]
["bitfinex","ETHUSD",1769961662299,0.01310873,2310.2,2308.8,1.08280786]
["bitfinex","ETHUSD",1769961662597,0.01310873,2310.1,2309.7,0.001]
["bitfinex","ETHUSD",1769961662771,0.01310873,2310.0,2308.2,13.91455783]
["bitfinex","ETHUSD",1769961662970,0.01310873,2309.5,2308.3,1.39145578]
["bitfinex","ETHUSD",1769961663169,0.11550873,2309.1,2307.0,13.00755783]
["bitfinex","ETHUSD",1769961663371,0.1024,2308.4,2306.7,7.61014341]
["bitfinex","ETHUSD",1769961663575,0.1024,2308.2,2307.0,1.08363852]
["bitfinex","ETHUSD",1769961663874,0.1024,2308.2,2307.1,0.54182722]
["bitfinex","ETHUSD",1769961664200,1.18552745,2308.2,2307.1,0.54182722]
["bitfinex","ETHUSD",1769961664527,0.01310873,2307.8,2306.1,4.33620946]
["bitfinex","ETHUSD",1769961664715,0.01310873,2308.1,2306.4,4.33573265]
["bitfinex","ETHUSD",1769961665007,0.01310873,2308.1,2306.2,13.00755783]
["bitfinex","ETHUSD",1769961665008,0.01310873,2309.1,2307.1,14.0911325]
["bitfinex","ETHUSD",1769961665193,0.1024,2309.0,2307.2,0.907]
["bitfinex","ETHUSD",1769961665380,0.01310873,2308.3,2306.6,13.00755783]
["bitfinex","ETHUSD",1769961665586,0.01310873,2307.9,2306.7,1.08376796]
["bitfinex","ETHUSD",1769961665795,0.01310873,2308.3,2306.5,0.43357327]
["bitfinex","ETHUSD",1769961665796,0.01310873,2308.7,2307.1,1.08360033]
["bitfinex","ETHUSD",1769961666114,0.01310873,2309.3,2307.2,14.45636245]
["bitfinex","ETHUSD",1769961666314,0.11550873,2309.1,2307.2,4.87587474]
["bitfinex","ETHUSD",1769961666613,0.11550873,2309.1,2303.9,0.0976282]
["bitfinex","ETHUSD",1769961666614,0.19952922,2304.3,2303.9,0.0976282]
["bitfinex","ETHUSD",1769961666788,0.1024,2306.0,2303.9,14.19029513]
["bitfinex","ETHUSD",1769961667112,0.1024,2307.1,2304.4,13.00755783]
["bitfinex","ETHUSD",1769961667113,0.1024,2306.8,2304.4,13.00755783]
["bitfinex","ETHUSD",1769961667289,0.907,2307.3,2304.6,13.43628139]
["bitfinex","ETHUSD",1769961667613,0.907,2307.3,2304.9,13.43628139]
["bitfinex","ETHUSD",1769961667614,0.1024,2307.1,2304.9,13.43628139]
["bitfinex","ETHUSD",1769961667817,0.1024,2306.9,2305.7,0.01310873]
["bitfinex","ETHUSD",1769961667989,0.1024,2306.9,2305.5,0.01310873]
["bitfinex","ETHUSD",1769961667990,0.1024,2306.5,2305.5,0.01310873]
["bitfinex","ETHUSD",1769961668194,0.88791215,2306.4,2305.3,0.01310873]
["bitfinex","ETHUSD",1769961668399,0.1024,2306.3,2305.4,0.01310873]
["bitfinex","ETHUSD",1769961668587,0.1024,2306.3,2305.6,0.01310873]
["bitfinex","ETHUSD",1769961668792,0.1024,2306.3,2305.5,0.01310873]
["bitfinex","ETHUSD",1769961669319,0.1024,2306.3,2305.4,0.01310873]
["bitfinex","ETHUSD",1769961669693,1.41979969,2306.7,2305.4,0.01310873]
["bitfinex","ETHUSD",1769961669888,0.3359703,2306.6,2305.4,0.55928775]
["bitfinex","ETHUSD",1769961670122,0.1024,2306.6,2305.6,0.01310873]
["bitfinex","ETHUSD",1769961670292,0.1024,2306.6,2305.7,1.09737814]
["bitfinex","ETHUSD",1769961670616,1.41982178,2306.6,2305.4,13.98246041]
["bitfinex","ETHUSD",1769961670825,0.1024,2306.6,2305.6,1.09742041]
["bitfinex","ETHUSD",1769961671122,4.333188,2307.8,2305.8,0.01310873]
["bitfinex","ETHUSD",1769961671283,4.333188,2307.8,2306.1,0.01310873]
["bitfinex","ETHUSD",1769961671486,4.333188,2307.8,2306.2,0.01310873]
["bitfinex","ETHUSD",1769961671702,1.08314197,2308.1,2306.5,0.01310873]
["bitfinex","ETHUSD",1769961671903,9.50466552,2307.3,2305.6,3.02730846]
["bitfinex","ETHUSD",1769961672105,0.22567956,2307.7,2306.0,13.44939012]
["bitfinex","ETHUSD",1769961672313,0.1024,2307.8,2306.1,14.52036273]
["bitfinex","ETHUSD",1769961672709,1.08322027,2308.0,2306.2,0.01310873]
["bitfinex","ETHUSD",1769961672897,0.4358929,2308.0,2306.4,13.43628139]
["bitfinex","ETHUSD",1769961673105,0.01310873,2307.7,2306.4,13.43628139]
["bitfinex","ETHUSD",1769961673304,0.01310873,2307.6,2305.9,1.08413159]
["bitfinex","ETHUSD",1769961673507,0.1024,2307.4,2305.8,13.43628139]
["bitfinex","ETHUSD",1769961673694,0.1024,2307.4,2306.0,1.08409217]
["bitfinex","ETHUSD",1769961673894,0.1024,2307.4,2306.0,1.08412697]
["bitfinex","ETHUSD",1769961673895,0.1024,2307.0,2306.0,1.08412697]
["bitfinex","ETHUSD",1769961674095,18.62602198,2308.3,2306.0,2.30542088]
["bitfinex","ETHUSD",1769961674314,0.1024,2307.9,2306.2,13.43628139]
["bitfinex","ETHUSD",1769961674520,0.01310873,2307.7,2306.0,2.30540599]
["bitfinex","ETHUSD",1769961674707,0.01310873,2307.4,2306.0,1.0841283]
["bitfinex","ETHUSD",1769961674913,0.01310873,2307.5,2305.6,13.43628139]
["bitfinex","ETHUSD",1769961675114,0.1035,2307.7,2306.0,1.08412457]
["bitfinex","ETHUSD",1769961675314,0.1035,2307.7,2306.1,0.5420638]
["bitfinex","ETHUSD",1769961675825,0.1035,2307.7,2306.1,13.97834519]
["bitfinex","ETHUSD",1769961676030,10.38408377,2308.6,2306.6,13.43628139]
["bitfinex","ETHUSD",1769961676244,12.50804742,2308.6,2306.9,14.53309552]
["bitfinex","ETHUSD",1769961676416,10.38408377,2308.6,2307.3,13.43628139]
["bitfinex","ETHUSD",1769961676739,4.34309171,2309.5,2307.4,13.44939012]
["bitfinex","ETHUSD",1769961676905,4.32998298,2309.5,2307.4,13.44939012]
["bitfinex","ETHUSD",1769961677109,1.08225108,2310.0,2307.9,13.43628139]
["bitfinex","ETHUSD",1769961677325,1.08225108,2310.0,2308.0,15.70232913]
["bitfinex","ETHUSD",1769961677523,0.01310873,2309.9,2308.0,15.6892204]
["bitfinex","ETHUSD",1769961677846,0.01310873,2309.9,2308.0,14.7812204]
["bitfinex","ETHUSD",1769961678006,1.09534586,2310.1,2308.0,14.7812204]
["bitfinex","ETHUSD",1769961678328,1.08223713,2310.1,2308.4,1.08300121]
["bitfinex","ETHUSD",1769961678528,3.14857923,2311.2,2309.1,0.01310873]
["bitfinex","ETHUSD",1769961678727,5.21102175,2311.1,2309.2,0.01310873]
["bitfinex","ETHUSD",1769961678928,0.88389064,2311.0,2309.3,0.01310873]
["bitfinex","ETHUSD",1769961679116,1.08173596,2311.1,2309.7,0.01310873]
["bitfinex","ETHUSD",1769961679323,0.63165351,2311.0,2309.8,0.01310873]
["bitfinex","ETHUSD",1769961679712,4.47104994,2310.9,2308.9,0.01310873]
["bitfinex","ETHUSD",1769961679923,0.01310873,2310.5,2308.7,13.44939012]
["bitfinex","ETHUSD",1769961680133,0.11550873,2310.5,2308.7,13.44939012]
["bitfinex","ETHUSD",1769961680332,0.1024,2310.3,2308.9,1.08276668]
["bitfinex","ETHUSD",1769961681118,4.32756599,2310.8,2308.9,16.8528967]
["bitfinex","ETHUSD",1769961681318,0.98777971,2310.7,2309.0,0.01310873]
["bitfinex","ETHUSD",1769961681540,0.1024,2310.7,2309.1,0.01310873]
["bitfinex","ETHUSD",1769961682117,0.1024,2310.5,2309.0,0.01310873]
["bitfinex","ETHUSD",1769961682336,0.1024,2310.3,2308.9,14.51904807]
["bitfinex","ETHUSD",1769961682538,0.56150647,2310.3,2309.0,13.44939012]
["bitfinex","ETHUSD",1769961682738,0.56150647,2310.3,2309.2,13.43628139]
["bitfinex","ETHUSD",1769961682942,0.1024,2310.7,2309.2,13.44939012]
["bitfinex","ETHUSD",1769961683252,0.88686719,2310.6,2309.3,0.01310873]
["bitfinex","ETHUSD",1769961683474,1.47553912,2311.2,2309.5,13.44939012]
["bitfinex","ETHUSD",1769961683757,0.88791546,2311.1,2309.8,0.01310873]
["bitfinex","ETHUSD",1769961683972,1.08153662,2311.6,2310.0,0.01310873]
["bitfinex","ETHUSD",1769961684141,0.908,2311.9,2310.3,13.44939012]
["bitfinex","ETHUSD",1769961684349,0.0011,2312.2,2310.8,13.44939012]
["bitfinex","ETHUSD",1769961684527,0.0011,2312.2,2311.1,13.44939012]
["bitfinex","ETHUSD",1769961684728,0.0011,2312.2,2311.5,0.01310873]
["bitfinex","ETHUSD",1769961685039,0.0011,2312.6,2311.8,0.01310873]
["bitfinex","ETHUSD",1769961685241,0.0011,2312.6,2311.5,13.43628139]
["bitfinex","ETHUSD",1769961685439,0.0011,2312.6,2311.1,0.92110873]
["bitfinex","ETHUSD",1769961685856,0.0011,2312.6,2311.4,0.01310873]
["bitfinex","ETHUSD",1769961686061,0.0011,2312.6,2312.0,0.01310873]
["bitfinex","ETHUSD",1769961686232,1.08182019,2313.3,2312.1,0.908]
["bitfinex","ETHUSD",1769961686430,0.0011,2313.3,2312.2,1.08122134]
["bitfinex","ETHUSD",1769961686862,0.0011,2313.3,2312.3,0.01310873]
["bitfinex","ETHUSD",1769961687094,0.0011,2313.3,2312.5,0.01310873]
["bitfinex","ETHUSD",1769961687242,0.0011,2313.3,2312.2,1.08122134]
["bitfinex","ETHUSD",1769961687559,0.0011,2313.3,2312.2,14.51750273]
["bitfinex","ETHUSD",1769961687928,0.0011,2313.3,2312.5,1.7]
["bitfinex","ETHUSD",1769961688164,0.0011,2313.3,2312.2,14.51750273]
["bitfinex","ETHUSD",1769961688365,0.0011,2313.3,2312.2,1.08122134]
["bitfinex","ETHUSD",1769961688543,0.0011,2313.3,2312.0,1.08127024]
["bitfinex","ETHUSD",1769961688740,0.01310873,2312.9,2311.6,13.43628139]
["bitfinex","ETHUSD",1769961688970,0.1024,2313.0,2311.7,1.08142609]
["bitfinex","ETHUSD",1769961689276,0.1024,2313.0,2311.8,4.32557186]
["bitfinex","ETHUSD",1769961689471,0.1024,2313.0,2311.9,1.08133419]
["bitfinex","ETHUSD",1769961689636,0.1024,2313.0,2311.9,1.08133]
["bitfinex","ETHUSD",1769961689836,0.1024,2313.0,2311.9,1.08135714]
["bitfinex","ETHUSD",1769961690059,0.01420873,2313.3,2311.9,1.08133112]
["bitfinex","ETHUSD",1769961690334,0.0011,2313.3,2312.0,13.43628139]
["bitfinex","ETHUSD",1769961690531,0.0011,2313.3,2312.2,13.43628139]
["bitfinex","ETHUSD",1769961690766,4.33425642,2314.3,2312.2,13.43628139]
["bitfinex","ETHUSD",1769961691038,0.1024,2314.1,2312.2,13.43628139]
["bitfinex","ETHUSD",1769961691352,0.11550873,2314.1,2312.2,13.43628139]
["bitfinex","ETHUSD",1769961691536,0.01310873,2314.1,2312.3,14.95752307]
["bitfinex","ETHUSD",1769961691865,0.01310873,2314.0,2312.4,0.907]
["bitfinex","ETHUSD",1769961692163,0.2335703,2314.1,2312.4,0.907]
["bitfinex","ETHUSD",1769961692353,1.08038029,2314.0,2312.5,1.08108108]
["bitfinex","ETHUSD",1769961692756,0.1024,2314.1,2312.5,14.51736247]
["bitfinex","ETHUSD",1769961692941,0.1024,2314.1,2312.6,17.11115007]
["bitfinex","ETHUSD",1769961693135,5.24188301,2314.5,2312.6,17.11115007]
["bitfinex","ETHUSD",1769961693345,1.08024024,2314.4,2312.7,13.43628139]
["bitfinex","ETHUSD",1769961693733,0.01310873,2314.1,2312.7,13.43628139]
["bitfinex","ETHUSD",1769961693938,0.01310873,2314.0,2312.7,13.43628139]
["bitfinex","ETHUSD",1769961694464,1.08010023,2314.6,2312.9,13.43628139]
["bitfinex","ETHUSD",1769961694669,1.09306898,2314.9,2312.9,13.43628139]
["bitfinex","ETHUSD",1769961694867,4.33245444,2315.2,2312.9,13.43628139]
["bitfinex","ETHUSD",1769961695042,0.01310873,2315.0,2312.9,13.43628139]
["bitfinex","ETHUSD",1769961695243,0.54385389,2315.0,2313.1,13.43628139]
["bitfinex","ETHUSD",1769961695440,0.55696262,2315.0,2313.1,13.43628139]
["bitfinex","ETHUSD",1769961695668,0.01310873,2314.9,2313.2,0.907]
["bitfinex","ETHUSD",1769961695965,0.11550873,2314.9,2313.2,14.34328139]
["bitfinex","ETHUSD",1769961696171,0.54385389,2315.0,2313.2,14.9846156]
["bitfinex","ETHUSD",1769961696335,1.08000691,2314.8,2313.3,1.08070721]
["bitfinex","ETHUSD",1769961696535,0.1024,2314.7,2313.3,1.08070721]
["bitfinex","ETHUSD",1769961697078,0.2335703,2314.2,2312.6,13.43628139]
["bitfinex","ETHUSD",1769961697279,0.01310873,2314.0,2312.9,1.08089399]
["bitfinex","ETHUSD",1769961697568,0.01310873,2314.0,2312.9,1.08089216]
["bitfinex","ETHUSD",1769961697780,0.01310873,2314.1,2312.9,1.0808903]
["bitfinex","ETHUSD",1769961698074,0.01310873,2314.1,2312.8,1.08091903]
["bitfinex","ETHUSD",1769961698435,1.08038029,2314.0,2312.7,4.32389932]
["bitfinex","ETHUSD",1769961698773,0.54150102,2313.9,2312.8,13.67090232]
["bitfinex","ETHUSD",1769961698975,1.08033363,2314.1,2312.8,13.67090232]
["bitfinex","ETHUSD",1769961699544,0.1024,2314.0,2312.8,13.67090232]
["bitfinex","ETHUSD",1769961699967,0.01310873,2314.0,2312.6,1.08101578]
["bitfinex","ETHUSD",1769961700244,0.01310873,2313.9,2312.6,1.98701578]
["bitfinex","ETHUSD",1769961700444,1.08047367,2313.8,2312.6,1.98701578]
["bitfinex","ETHUSD",1769961700739,0.2335703,2313.7,2312.3,1.0811693]
["bitfinex","ETHUSD",1769961700938,0.2335703,2313.7,2312.3,1.08113985]
["bitfinex","ETHUSD",1769961701190,0.2335703,2313.7,2312.1,1.08124101]
["bitfinex","ETHUSD",1769961701191,0.01310873,2313.5,2312.1,1.08124101]
["bitfinex","ETHUSD",1769961701478,0.01310873,2313.6,2312.1,1.08124101]
["bitfinex","ETHUSD",1769961701479,0.01310873,2313.6,2312.3,1.08115121]
["bitfinex","ETHUSD",1769961701970,0.11550873,2313.6,2312.5,0.001]
["bitfinex","ETHUSD",1769961702187,0.01310873,2313.6,2312.5,0.001]
["bitfinex","ETHUSD",1769961702588,0.01310873,2313.4,2312.5,0.001]
["bitfinex","ETHUSD",1769961702760,0.01310873,2313.2,2311.8,13.67090232]
["bitfinex","ETHUSD",1769961702956,0.01310873,2313.1,2311.8,13.67090232]
["bitfinex","ETHUSD",1769961703156,0.01310873,2313.1,2311.8,14.75230242]
["bitfinex","ETHUSD",1769961703415,0.54385389,2313.4,2312.0,1.08130608]
["bitfinex","ETHUSD",1769961703579,1.16402176,2313.3,2312.0,1.08130608]
["bitfinex","ETHUSD",1769961703886,0.27329437,2313.3,2312.0,1.08130608]
["bitfinex","ETHUSD",1769961704074,0.91087077,2313.5,2312.0,1.08130608]
["bitfinex","ETHUSD",1769961704271,0.35300071,2313.7,2312.0,14.7522084]
["bitfinex","ETHUSD",1769961704474,1.08061378,2313.5,2312.2,14.7520894]
["bitfinex","ETHUSD",1769961704675,0.99666449,2313.4,2312.2,14.7520894]
["bitfinex","ETHUSD",1769961704876,0.1024,2313.4,2312.2,14.7520894]
["bitfinex","ETHUSD",1769961705274,0.1024,2313.2,2312.2,14.7520894]
["bitfinex","ETHUSD",1769961705476,0.1024,2313.3,2312.2,14.7520894]
["bitfinex","ETHUSD",1769961705686,0.89692286,2313.2,2312.2,14.7520894]
["bitfinex","ETHUSD",1769961705908,0.42124615,2313.3,2312.2,14.7520894]
["bitfinex","ETHUSD",1769961706084,0.89668956,2313.2,2312.2,1.08120795]
["bitfinex","ETHUSD",1769961706288,2.00516562,2313.2,2312.2,1.08120795]
["bitfinex","ETHUSD",1769961706596,1.00516562,2313.2,2311.9,12.6927387]
["bitfinex","ETHUSD",1769961706898,1.68814416,2313.2,2312.0,14.07015341]
["bitfinex","ETHUSD",1769961707201,0.1024,2313.5,2312.0,14.07015341]
["bitfinex","ETHUSD",1769961708293,2.31083784,2313.5,2312.0,14.07015341]
["bitfinex","ETHUSD",1769961708472,2.31083784,2313.5,2312.2,1.63590422]
["bitfinex","ETHUSD",1769961708473,13.31862534,2313.3,2312.2,1.63590422]
["bitfinex","ETHUSD",1769961708675,13.31862534,2313.3,2310.6,0.11550873]
["bitfinex","ETHUSD",1769961708676,0.01310873,2312.3,2310.3,12.6927387]
["bitfinex","ETHUSD",1769961708875,0.01310873,2311.5,2309.8,12.6927387]
["bitfinex","ETHUSD",1769961709088,2.2561019,2311.8,2310.3,13.77483115]
["bitfinex","ETHUSD",1769961709276,0.1024,2311.9,2310.3,13.77483115]
["bitfinex","ETHUSD",1769961709475,0.24609019,2311.9,2310.4,15.41037691]
["bitfinex","ETHUSD",1769961709866,3.02228924,2312.2,2310.4,15.41037691]
["bitfinex","ETHUSD",1769961710172,3.00918051,2312.3,2310.4,15.41037691]
["bitfinex","ETHUSD",1769961710907,1.08122134,2312.2,2310.5,1.08201687]
["bitfinex","ETHUSD",1769961711195,1.08122134,2312.2,2310.5,13.77475557]
["bitfinex","ETHUSD",1769961711498,3.12468924,2312.0,2310.4,3.79968858]
["bitfinex","ETHUSD",1769961711697,0.1024,2311.8,2310.5,12.6927387]
["bitfinex","ETHUSD",1769961712012,0.1024,2311.8,2310.6,1.64924273]
["bitfinex","ETHUSD",1769961712397,0.1024,2311.8,2310.7,14.5]
["bitfinex","ETHUSD",1769961712709,0.1024,2311.9,2310.7,27.1927387]
["bitfinex","ETHUSD",1769961712872,0.1024,2311.9,2310.9,1.08182959]
["bitfinex","ETHUSD",1769961713299,4.19294705,2311.9,2310.9,1.08182959]
["bitfinex","ETHUSD",1769961713604,3.11158051,2311.9,2310.9,1.08182959]
["bitfinex","ETHUSD",1769961713773,4.19294533,2311.9,2310.9,1.08182959]
["bitfinex","ETHUSD",1769961714479,3.11158051,2311.9,2310.9,1.08182959]
["bitfinex","ETHUSD",1769961714892,3.11158051,2311.9,2310.8,4.32733323]
["bitfinex","ETHUSD",1769961715092,3.11158051,2311.9,2310.8,20.44529104]
["bitfinex","ETHUSD",1769961715296,0.0011,2311.8,2310.8,20.44529104]
["bitfinex","ETHUSD",1769961715499,0.0011,2311.8,2310.7,14.5]
["bitfinex","ETHUSD",1769961715672,0.0011,2311.8,2310.7,15.58192145]
["bitfinex","ETHUSD",1769961717105,0.0011,2311.8,2310.8,12.6927387]
["bitfinex","ETHUSD",1769961717407,3.6950541,2312.1,2310.8,12.6927387]
["bitfinex","ETHUSD",1769961717584,3.6950541,2312.1,2310.9,2.82746601]
["bitfinex","ETHUSD",1769961717905,3.69505377,2312.1,2310.9,2.82746601]
["bitfinex","ETHUSD",1769961718209,1.08117458,2312.3,2311.0,12.6927387]
["bitfinex","ETHUSD",1769961718376,1.08116255,2312.4,2311.1,0.907]
["bitfinex","ETHUSD",1769961718701,0.90998608,2312.3,2311.1,0.907]
["bitfinex","ETHUSD",1769961718893,0.90998608,2312.2,2311.1,0.907]
["bitfinex","ETHUSD",1769961719091,1.99125419,2312.1,2311.1,0.907]
["bitfinex","ETHUSD",1769961719300,0.1024,2311.9,2311.1,0.907]
["bitfinex","ETHUSD",1769961719471,0.90998608,2311.8,2311.1,0.907]
["bitfinex","ETHUSD",1769961719669,0.90998608,2311.7,2311.1,1.9887342]
["bitfinex","ETHUSD",1769961719901,0.90998608,2311.6,2311.1,1.9887342]
["bitfinex","ETHUSD",1769961720103,13.26361368,2311.2,2308.7,0.01310873]
["bitfinex","ETHUSD",1769961720318,2.083612,2309.2,2308.9,1.08276668]
["bitfinex","ETHUSD",1769961720482,0.91162546,2309.1,2308.6,27.1927387]
["bitfinex","ETHUSD",1769961720801,1.51768353,2309.5,2308.8,1.08280353]
["bitfinex","ETHUSD",1769961720970,0.1024,2310.7,2309.1,13.7754116]
["bitfinex","ETHUSD",1769961721174,0.1024,2310.7,2309.2,1.81061032]
["bitfinex","ETHUSD",1769961721376,2.27384515,2311.1,2309.2,14.50334902]
["bitfinex","ETHUSD",1769961721610,0.1024,2311.1,2309.2,14.50334902]
["bitfinex","ETHUSD",1769961721819,0.1024,2311.3,2309.2,14.51645775]
["bitfinex","ETHUSD",1769961722115,0.1024,2311.3,2309.4,12.6927387]
["bitfinex","ETHUSD",1769961722316,0.1024,2311.3,2309.3,14.5]
["bitfinex","ETHUSD",1769961722317,0.01310873,2311.0,2309.3,14.5]
["bitfinex","ETHUSD",1769961722477,0.11550873,2311.1,2309.3,14.5]
["bitfinex","ETHUSD",1769961722873,0.1024,2311.1,2309.4,12.6927387]
["bitfinex","ETHUSD",1769961723175,0.1024,2310.9,2309.6,1.08243851]
["bitfinex","ETHUSD",1769961723375,0.1024,2311.3,2309.7,13.5997387]
["bitfinex","ETHUSD",1769961724175,0.34907903,2311.4,2309.7,13.5997387]
["bitfinex","ETHUSD",1769961724381,0.01310873,2311.3,2309.8,1.46821772]
["bitfinex","ETHUSD",1769961724600,0.69381608,2311.4,2309.8,1.46821772]
["bitfinex","ETHUSD",1769961725490,0.1024,2311.2,2309.9,1.08229793]
["bitfinex","ETHUSD",1769961726012,0.1024,2311.2,2310.0,14.5]
["bitfinex","ETHUSD",1769961727081,0.1024,2311.2,2309.8,5.79740945]
["bitfinex","ETHUSD",1769961727082,0.11550873,2311.2,2309.8,1.08233305]
["bitfinex","ETHUSD",1769961727319,0.11550873,2311.2,2309.7,0.907]
["bitfinex","ETHUSD",1769961727320,0.01310873,2311.1,2309.7,0.907]
["bitfinex","ETHUSD",1769961727490,0.1024,2310.8,2309.7,0.907]
["bitfinex","ETHUSD",1769961727694,0.24667903,2310.7,2309.2,2.71761032]
["bitfinex","ETHUSD",1769961727895,0.01310873,2310.5,2309.2,1.98959198]
["bitfinex","ETHUSD",1769961728094,0.11550873,2310.6,2309.2,19.73749807]
["bitfinex","ETHUSD",1769961728095,0.1024,2310.6,2309.2,19.73749807]
["bitfinex","ETHUSD",1769961728464,0.1024,2310.6,2309.4,1.08252602]
["bitfinex","ETHUSD",1769961728581,0.1024,2310.6,2309.2,15.407]
["bitfinex","ETHUSD",1769961728778,0.11550873,2310.6,2309.3,2.9189745]
["bitfinex","ETHUSD",1769961728982,0.01310873,2310.6,2309.3,2.9189745]
["bitfinex","ETHUSD",1769961729181,0.1024,2310.7,2309.5,1.08246024]
["bitfinex","ETHUSD",1769961729383,0.1024,2310.5,2309.4,4.329947]
["bitfinex","ETHUSD",1769961729582,0.1024,2310.5,2309.5,0.83314538]
["bitfinex","ETHUSD",1769961730023,0.1024,2310.5,2309.7,0.001]
["bitfinex","ETHUSD",1769961731183,2.26712762,2310.7,2309.7,0.001]
["bitfinex","ETHUSD",1769961731394,3.71228565,2311.3,2309.7,0.001]
["bitfinex","ETHUSD",1769961731395,0.1024,2310.6,2309.7,0.001]
["bitfinex","ETHUSD",1769961731615,0.1024,2311.0,2309.7,0.62573379]
["bitfinex","ETHUSD",1769961731817,6.69669113,2311.0,2309.7,0.62573379]
["bitfinex","ETHUSD",1769961732317,0.2335703,2310.9,2309.5,0.83414538]
["bitfinex","ETHUSD",1769961732481,0.1024,2310.5,2309.5,0.001]
["bitfinex","ETHUSD",1769961732686,2.36952762,2310.5,2309.5,0.001]
["bitfinex","ETHUSD",1769961732896,0.2335703,2310.0,2308.2,13.782745]
["bitfinex","ETHUSD",1769961733100,0.01310873,2309.6,2308.0,4.33263221]
["bitfinex","ETHUSD",1769961733424,12.93844851,2309.3,2306.2,0.22137426]
["bitfinex","ETHUSD",1769961733587,12.93844851,2306.3,2305.4,0.01310873]
["bitfinex","ETHUSD",1769961733787,2.25445795,2305.9,2304.1,13.782745]
["bitfinex","ETHUSD",1769961734000,0.2335703,2306.2,2305.8,0.01310873]
["bitfinex","ETHUSD",1769961734315,0.9151582,2306.1,2305.1,0.907]
["bitfinex","ETHUSD",1769961734493,0.01310873,2306.2,2305.1,0.907]
["bitfinex","ETHUSD",1769961734699,0.01310873,2305.7,2304.3,13.782745]
["bitfinex","ETHUSD",1769961735009,0.01310873,2305.1,2303.9,0.0976282]
["bitfinex","ETHUSD",1769961735305,0.01310873,2304.7,2303.9,0.0976282]
["bitfinex","ETHUSD",1769961735615,0.1024,2304.7,2303.9,0.0976282]
["bitfinex","ETHUSD",1769961735812,0.01310873,2304.5,2303.9,0.0976282]
["bitfinex","ETHUSD",1769961736125,0.11550873,2304.7,2303.9,0.0976282]
["bitfinex","ETHUSD",1769961736305,0.1024,2304.7,2303.9,0.0976282]
["bitfinex","ETHUSD",1769961736822,0.01310873,2304.4,2302.8,1.08562446]
["bitfinex","ETHUSD",1769961737015,0.11550873,2304.7,2302.8,0.907]
["bitfinex","ETHUSD",1769961737324,0.01310873,2304.2,2302.8,1.99262696]
["bitfinex","ETHUSD",1769961737486,0.34907903,2304.1,2302.8,0.907]
["bitfinex","ETHUSD",1769961737682,0.1024,2304.1,2302.8,0.907]
["bitfinex","ETHUSD",1769961737882,0.1024,2304.1,2302.9,14.5]
["bitfinex","ETHUSD",1769961738118,0.1024,2304.1,2302.4,14.86855928]
["bitfinex","ETHUSD",1769961738119,0.11550873,2303.9,2302.4,14.86855928]
["bitfinex","ETHUSD",1769961738304,0.01310873,2303.7,2301.8,18.12705027]
["bitfinex","ETHUSD",1769961738512,0.01310873,2303.7,2301.0,9.47483784]
["bitfinex","ETHUSD",1769961738513,0.01310873,2302.7,2301.0,14.5]
["bitfinex","ETHUSD",1769961738815,0.1024,2302.6,2301.0,18.25886611]
["bitfinex","ETHUSD",1769961739002,5.69573489,2303.3,2302.4,1.08581457]
["bitfinex","ETHUSD",1769961739314,0.1024,2303.2,2302.4,1.08581883]
["bitfinex","ETHUSD",1769961739486,0.1024,2303.2,2302.2,1.99389436]
["bitfinex","ETHUSD",1769961739687,0.01310873,2303.1,2302.2,0.858]
["bitfinex","ETHUSD",1769961739894,0.01310873,2302.8,2301.0,31.13361111]
["bitfinex","ETHUSD",1769961740220,0.01310873,2302.5,2301.5,0.908]
["bitfinex","ETHUSD",1769961740527,0.01310873,2302.9,2301.5,0.908]
["bitfinex","ETHUSD",1769961740528,5.43575508,2303.3,2302.1,4.34367127]
["bitfinex","ETHUSD",1769961740710,5.43575508,2303.3,2302.2,15.3029875]
["bitfinex","ETHUSD",1769961741089,5.43575508,2303.3,2302.3,15.408]
["bitfinex","ETHUSD",1769961741322,5.43575508,2303.3,2302.4,14.690745]
["bitfinex","ETHUSD",1769961741623,0.68051062,2304.3,2302.5,14.86852133]
["bitfinex","ETHUSD",1769961741821,0.68051062,2304.3,2302.6,16.74219145]
["bitfinex","ETHUSD",1769961742590,0.68051062,2304.3,2302.7,15.409]
["bitfinex","ETHUSD",1769961743292,0.68051062,2304.3,2302.8,13.782745]
["bitfinex","ETHUSD",1769961743594,1.08436347,2305.5,2303.0,13.782745]
["bitfinex","ETHUSD",1769961743783,0.01310873,2306.0,2303.2,13.79585373]
["bitfinex","ETHUSD",1769961743990,0.01310873,2305.9,2303.7,13.782745]
["bitfinex","ETHUSD",1769961744186,0.1024,2305.8,2303.8,17.01750328]
["bitfinex","ETHUSD",1769961744487,0.54598349,2305.9,2304.0,13.782745]
["bitfinex","ETHUSD",1769961744693,1.09714307,2306.2,2304.2,13.782745]
["bitfinex","ETHUSD",1769961744898,1.08403434,2306.2,2304.2,13.782745]
["bitfinex","ETHUSD",1769961745096,0.1024,2306.2,2304.2,13.782745]
["bitfinex","ETHUSD",1769961745598,1.08384635,2306.6,2304.4,13.782745]
["bitfinex","ETHUSD",1769961745788,1.08378431,2306.8,2304.7,13.782745]
["bitfinex","ETHUSD",1769961745989,0.01310873,2307.4,2305.0,0.01310873]
["bitfinex","ETHUSD",1769961745990,1.09659751,2307.4,2305.0,0.01310873]
["bitfinex","ETHUSD",1769961746184,1.08348878,2307.4,2305.3,13.79585373]
["bitfinex","ETHUSD",1769961746400,0.54173711,2307.3,2305.4,1.38089625]
["bitfinex","ETHUSD",1769961746813,0.1024,2307.2,2305.4,15.16364125]
["bitfinex","ETHUSD",1769961747399,0.1024,2307.2,2305.5,14.691745]
["bitfinex","ETHUSD",1769961747603,0.01310873,2307.7,2305.6,14.85560178]
["bitfinex","ETHUSD",1769961747922,0.01310873,2307.4,2305.7,16.70135877]
["bitfinex","ETHUSD",1769961748090,0.1024,2307.6,2305.7,16.70135877]
["bitfinex","ETHUSD",1769961748288,0.55739064,2307.7,2305.7,16.70135877]
["bitfinex","ETHUSD",1769961748510,0.54428191,2307.7,2305.7,16.70135877]
["bitfinex","ETHUSD",1769961748710,0.01310873,2307.8,2305.7,16.70135877]
["bitfinex","ETHUSD",1769961748942,0.01310873,2308.5,2305.7,15.8054675]
["bitfinex","ETHUSD",1769961749118,0.01310873,2308.2,2306.3,13.782745]
["bitfinex","ETHUSD",1769961749314,0.01310873,2308.1,2306.4,1.3782745]
["bitfinex","ETHUSD",1769961749543,0.01310873,2309.3,2307.6,13.782745]
["bitfinex","ETHUSD",1769961749854,0.01310873,2309.7,2307.7,1.48661686]
["bitfinex","ETHUSD",1769961749855,0.22566893,2309.7,2307.7,1.48661686]
["bitfinex","ETHUSD",1769961750154,0.01310873,2309.8,2307.7,0.909]
["bitfinex","ETHUSD",1769961750336,0.01310873,2309.3,2307.8,0.909]
["bitfinex","ETHUSD",1769961750647,0.01310873,2309.4,2307.8,0.909]
["bitfinex","ETHUSD",1769961750857,0.01310873,2309.2,2307.8,0.909]
["bitfinex","ETHUSD",1769961751020,0.01310873,2309.1,2307.4,1.08344131]
["bitfinex","ETHUSD",1769961751344,0.01310873,2308.5,2307.2,1.99255398]
["bitfinex","ETHUSD",1769961751646,0.01310873,2308.4,2307.2,0.909]
["bitfinex","ETHUSD",1769961751816,0.01310873,2308.2,2307.2,0.909]
["bitfinex","ETHUSD",1769961752014,0.01310873,2308.1,2307.2,0.909]
["bitfinex","ETHUSD",1769961752328,0.1024,2308.5,2307.2,0.909]
["bitfinex","ETHUSD",1769961752532,0.01310873,2308.4,2307.2,0.859]
["bitfinex","ETHUSD",1769961752736,0.01310873,2308.1,2307.2,0.859]
["bitfinex","ETHUSD",1769961753036,0.01310873,2308.4,2306.7,0.909]
["bitfinex","ETHUSD",1769961753245,0.01310873,2308.1,2306.7,0.909]
["bitfinex","ETHUSD",1769961753539,1.09639151,2307.8,2306.7,0.909]
["bitfinex","ETHUSD",1769961753742,0.01310873,2308.1,2306.7,0.909]
["bitfinex","ETHUSD",1769961753743,0.01310873,2308.1,2306.7,1.99277097]
["bitfinex","ETHUSD",1769961753941,0.1024,2307.9,2306.7,1.99277097]
["bitfinex","ETHUSD",1769961754133,0.65685829,2307.9,2306.7,1.99277097]
["bitfinex","ETHUSD",1769961754330,0.65685829,2307.9,2306.1,4.33628009]
["bitfinex","ETHUSD",1769961754331,0.01310873,2307.5,2305.7,2.00961377]
["bitfinex","ETHUSD",1769961754521,0.01310873,2307.4,2306.1,1.08405617]
["bitfinex","ETHUSD",1769961754722,0.65685829,2307.9,2306.7,1.08378333]
["bitfinex","ETHUSD",1769961754922,0.1024,2307.9,2306.7,1.08378333]
["bitfinex","ETHUSD",1769961755639,1.08328278,2307.8,2306.7,1.08379687]
["bitfinex","ETHUSD",1769961755833,1.08328278,2307.8,2306.6,0.909]
["bitfinex","ETHUSD",1769961755834,0.01310873,2307.7,2306.6,1.99281263]
["bitfinex","ETHUSD",1769961756147,1.19872848,2308.0,2306.6,1.99281263]
["bitfinex","ETHUSD",1769961756333,0.1024,2307.8,2306.6,1.99281263]
["bitfinex","ETHUSD",1769961756520,0.1024,2307.8,2306.6,1.79021263]
["bitfinex","ETHUSD",1769961757034,0.03563023,2306.6,2304.5,13.782745]
["bitfinex","ETHUSD",1769961757215,0.01310873,2306.2,2304.6,1.08478694]
["bitfinex","ETHUSD",1769961757414,0.01310873,2306.5,2304.7,0.909]
["bitfinex","ETHUSD",1769961757643,0.1024,2306.2,2304.8,1.08469281]
["bitfinex","ETHUSD",1769961758022,1.08398733,2306.3,2304.8,1.08469281]
["bitfinex","ETHUSD",1769961758245,0.5446065,2306.2,2304.7,1.9937217]
["bitfinex","ETHUSD",1769961758424,0.55771523,2306.2,2304.7,1.9937217]
["bitfinex","ETHUSD",1769961758741,0.11550873,2306.1,2304.7,1.08471192]
["bitfinex","ETHUSD",1769961758946,0.11550873,2306.1,2304.6,1.99376881]
["bitfinex","ETHUSD",1769961759115,0.01310873,2305.9,2304.6,0.909]
["bitfinex","ETHUSD",1769961759316,0.1024,2305.8,2303.9,13.19468018]
["bitfinex","ETHUSD",1769961759522,1.09766037,2305.1,2303.5,0.909]
["bitfinex","ETHUSD",1769961759752,0.54489757,2305.0,2303.5,0.909]
["bitfinex","ETHUSD",1769961759927,0.11550873,2304.9,2303.5,0.909]
["bitfinex","ETHUSD",1769961760114,0.01310873,2304.7,2303.3,0.909]
["bitfinex","ETHUSD",1769961760319,0.01310873,2304.5,2302.9,1.99457282]
["bitfinex","ETHUSD",1769961760551,0.01310873,2304.8,2302.9,1.99457282]
["bitfinex","ETHUSD",1769961760723,0.01310873,2304.3,2302.9,1.0855411]
["bitfinex","ETHUSD",1769961760925,0.01310873,2304.1,2302.9,1.0855411]
["bitfinex","ETHUSD",1769961761156,0.01310873,2304.7,2302.9,1.0855411]
["bitfinex","ETHUSD",1769961761368,0.11550873,2304.4,2303.0,0.54279162]
["bitfinex","ETHUSD",1769961761522,1.08497526,2304.2,2302.6,1.08572917]
["bitfinex","ETHUSD",1769961761717,0.11550873,2304.1,2302.7,0.909]
["bitfinex","ETHUSD",1769961762038,0.11550873,2304.3,2302.7,0.909]
["bitfinex","ETHUSD",1769961762246,0.01310873,2304.8,2302.7,14.10368018]
["bitfinex","ETHUSD",1769961762439,1.00343198,2304.7,2302.7,14.10368018]
["bitfinex","ETHUSD",1769961762626,0.1024,2304.5,2302.8,1.41036802]
["bitfinex","ETHUSD",1769961762833,0.88792325,2304.4,2302.9,0.909]
["bitfinex","ETHUSD",1769961763016,0.1024,2304.7,2302.9,13.19468018]
["bitfinex","ETHUSD",1769961763219,0.55258641,2304.7,2303.0,16.51911022]
["bitfinex","ETHUSD",1769961763420,1.08467367,2304.9,2303.1,13.19468018]
["bitfinex","ETHUSD",1769961763421,0.1024,2304.8,2303.1,13.19468018]
["bitfinex","ETHUSD",1769961763638,0.88955725,2304.7,2303.2,1.08544633]
["bitfinex","ETHUSD",1769961763872,0.1024,2304.8,2303.2,1.08544633]
["bitfinex","ETHUSD",1769961763873,1.18709607,2304.8,2303.2,1.08544633]
["bitfinex","ETHUSD",1769961764048,0.1024,2304.6,2303.1,1.08549346]
["bitfinex","ETHUSD",1769961764246,0.01310873,2304.3,2303.0,1.08551456]
["bitfinex","ETHUSD",1769961764446,0.1024,2304.5,2303.1,1.99448931]
["bitfinex","ETHUSD",1769961764679,1.47154596,2304.7,2303.1,1.99448931]
["bitfinex","ETHUSD",1769961764680,0.1024,2304.3,2303.1,1.99449312]
["bitfinex","ETHUSD",1769961764852,0.1024,2304.3,2302.5,13.19468018]
["bitfinex","ETHUSD",1769961765042,1.47154596,2304.7,2302.6,1.31946802]
["bitfinex","ETHUSD",1769961765241,1.47154596,2304.7,2303.0,1.08551572]
["bitfinex","ETHUSD",1769961765242,0.1024,2304.6,2303.0,1.08551572]
["bitfinex","ETHUSD",1769961765452,0.1024,2304.6,2303.1,1.08549007]
["bitfinex","ETHUSD",1769961765453,0.1024,2304.4,2303.1,1.08549007]
["bitfinex","ETHUSD",1769961765773,1.97361322,2304.3,2302.8,1.08563487]
["bitfinex","ETHUSD",1769961765969,4.3520832,2304.7,2302.9,1.91437541]
["bitfinex","ETHUSD",1769961765970,1.08473987,2304.7,2302.9,1.91437541]
["bitfinex","ETHUSD",1769961766277,0.01310873,2304.4,2302.9,1.91437541]
["bitfinex","ETHUSD",1769961766449,0.90089404,2304.3,2303.0,0.909]
["bitfinex","ETHUSD",1769961766656,0.88778531,2304.2,2303.0,0.909]
["bitfinex","ETHUSD",1769961766969,0.01310873,2304.4,2302.7,13.89208085]
["bitfinex","ETHUSD",1769961766970,0.01310873,2304.4,2302.7,1.08564749]
["bitfinex","ETHUSD",1769961767143,1.00347681,2304.3,2302.8,0.909]
["bitfinex","ETHUSD",1769961767349,0.88796808,2304.2,2302.8,0.859]
["bitfinex","ETHUSD",1769961767550,0.1024,2304.3,2302.8,0.859]
["bitfinex","ETHUSD",1769961767745,0.1024,2304.1,2302.5,1.08574516]
["bitfinex","ETHUSD",1769961768051,0.01310873,2303.8,2302.0,12.80643336]
["bitfinex","ETHUSD",1769961768251,1.22481527,2303.6,2301.9,0.001]
["bitfinex","ETHUSD",1769961768443,0.88854777,2303.5,2302.0,5.25301897]
["bitfinex","ETHUSD",1769961768649,0.11550873,2303.8,2302.1,4.86923154]
["bitfinex","ETHUSD",1769961768848,0.11550873,2303.8,2302.3,1.08584748]
["bitfinex","ETHUSD",1769961768849,0.01310873,2303.6,2302.3,1.08584748]
["bitfinex","ETHUSD",1769961769044,0.01310873,2303.6,2302.2,0.909]
["bitfinex","ETHUSD",1769961769246,0.1024,2303.8,2302.5,1.08575283]
["bitfinex","ETHUSD",1769961769471,0.88866752,2303.7,2302.6,1.08572912]
["bitfinex","ETHUSD",1769961769643,1.35481807,2303.8,2302.3,1.08587065]
["bitfinex","ETHUSD",1769961769843,1.08514244,2303.9,2302.4,0.909]
["bitfinex","ETHUSD",1769961770047,0.88828977,2303.8,2302.4,0.909]
["bitfinex","ETHUSD",1769961770288,3.06210372,2304.1,2302.4,12.80643336]
["bitfinex","ETHUSD",1769961770451,3.06210372,2304.1,2302.5,0.909]
["bitfinex","ETHUSD",1769961770452,1.10930654,2303.9,2302.5,0.909]
["bitfinex","ETHUSD",1769961770647,1.10930654,2303.9,2302.0,4.34399265]
["bitfinex","ETHUSD",1769961770648,0.01310873,2303.0,2301.6,0.001]
["bitfinex","ETHUSD",1769961770872,0.01310873,2303.0,2300.5,12.81954209]
["bitfinex","ETHUSD",1769961770873,0.01310873,2301.7,2301.0,4.34586689]
["bitfinex","ETHUSD",1769961771176,0.1024,2302.3,2301.2,1.08638575]
["bitfinex","ETHUSD",1769961771378,0.1024,2302.3,2301.0,4.34590321]
["bitfinex","ETHUSD",1769961771586,1.12241527,2302.6,2302.3,0.001]
["bitfinex","ETHUSD",1769961771587,1.10930654,2302.6,2302.3,0.001]
["bitfinex","ETHUSD",1769961771792,2.07787617,2302.5,2301.1,4.3457465]
["bitfinex","ETHUSD",1769961771957,1.08570837,2302.7,2301.3,0.91]
["bitfinex","ETHUSD",1769961772152,5.46509487,2302.8,2301.3,0.91]
["bitfinex","ETHUSD",1769961772456,0.01310873,2302.4,2301.3,0.001]
["bitfinex","ETHUSD",1769961772647,0.01310873,2302.5,2301.3,0.001]
["bitfinex","ETHUSD",1769961773083,0.01310873,2302.2,2301.3,0.001]
["bitfinex","ETHUSD",1769961773286,0.01310873,2302.2,2299.4,0.22578898]
["bitfinex","ETHUSD",1769961773287,0.01310873,2301.6,2299.7,8.4433506]
["bitfinex","ETHUSD",1769961773485,0.01310873,2301.6,2300.1,4.34750642]
["bitfinex","ETHUSD",1769961773699,1.10930654,2302.2,2300.9,1.08652771]
["bitfinex","ETHUSD",1769961773885,0.01310873,2301.9,2300.2,0.43475064]
["bitfinex","ETHUSD",1769961774089,0.01310873,2302.1,2300.8,1.08656767]
["bitfinex","ETHUSD",1769961774295,0.1024,2302.1,2300.7,1.08659335]
["bitfinex","ETHUSD",1769961774496,0.01310873,2302.0,2300.5,0.91]
["bitfinex","ETHUSD",1769961774667,0.1024,2302.1,2300.8,1.08656693]
["bitfinex","ETHUSD",1769961774868,0.67002059,2302.1,2300.8,1.08657028]
["bitfinex","ETHUSD",1769961775078,0.01310873,2302.0,2300.5,0.91]
["bitfinex","ETHUSD",1769961775377,0.65691186,2302.1,2300.8,1.08656914]
["bitfinex","ETHUSD",1769961775702,0.01310873,2302.3,2300.3,13.71643336]
["bitfinex","ETHUSD",1769961775868,0.1024,2302.1,2300.3,13.71643336]
["bitfinex","ETHUSD",1769961776073,0.01310873,2302.0,2300.4,1.37164334]
["bitfinex","ETHUSD",1769961776279,0.01310873,2301.7,2300.4,0.91]
["bitfinex","ETHUSD",1769961776478,0.67134258,2302.1,2300.4,0.91]
["bitfinex","ETHUSD",1769961776905,0.01310873,2301.9,2300.4,0.91]
["bitfinex","ETHUSD",1769961777085,0.01310873,2302.0,2300.4,0.91]
["bitfinex","ETHUSD",1769961777283,0.01310873,2301.9,2300.4,0.91]
["bitfinex","ETHUSD",1769961777497,1.09902654,2302.3,2300.4,13.71643336]
["bitfinex","ETHUSD",1769961777803,0.01310873,2302.0,2300.5,12.80643336]
["bitfinex","ETHUSD",1769961777976,0.01310873,2302.0,2300.6,1.38931796]
["bitfinex","ETHUSD",1769961778178,0.01310873,2301.5,2299.9,12.80643336]
["bitfinex","ETHUSD",1769961778376,0.01310873,2301.3,2299.9,12.80643336]
["bitfinex","ETHUSD",1769961778609,0.01310873,2301.4,2300.1,1.08688326]
["bitfinex","ETHUSD",1769961778814,0.01310873,2301.2,2299.5,4.3485961]
["bitfinex","ETHUSD",1769961779107,0.01310873,2301.4,2300.2,1.08683334]
["bitfinex","ETHUSD",1769961779277,0.01310873,2301.3,2300.2,1.08683334]
["bitfinex","ETHUSD",1769961779483,0.01310873,2301.3,2300.1,1.08688155]
["bitfinex","ETHUSD",1769961779678,4.35734609,2302.0,2300.2,4.34707007]
["bitfinex","ETHUSD",1769961779932,1.08598757,2302.1,2300.5,12.80643336]
["bitfinex","ETHUSD",1769961780223,1.08598757,2302.1,2300.6,0.91]
["bitfinex","ETHUSD",1769961780432,0.1024,2302.0,2300.1,14.44995162]
["bitfinex","ETHUSD",1769961780611,1.22481527,2302.0,2300.2,13.71643336]
["bitfinex","ETHUSD",1769961780926,0.1024,2302.0,2300.2,13.71643336]
["bitfinex","ETHUSD",1769961781076,0.01310873,2301.8,2300.1,0.54354752]
["bitfinex","ETHUSD",1769961781284,0.1024,2301.5,2300.1,1.99689084]
["bitfinex","ETHUSD",1769961781583,0.73216637,2302.0,2300.3,12.80643336]
["bitfinex","ETHUSD",1769961781778,0.01310873,2301.9,2300.4,1.28195421]
["bitfinex","ETHUSD",1769961782015,0.01310873,2301.8,2300.5,0.91]
["bitfinex","ETHUSD",1769961782180,0.01310873,2301.7,2300.5,0.91]
["bitfinex","ETHUSD",1769961782382,1.10930654,2301.8,2300.5,1.08671362]
["bitfinex","ETHUSD",1769961782697,1.22481527,2302.0,2300.0,12.80723336]
["bitfinex","ETHUSD",1769961782900,0.1024,2301.3,2300.0,0.0008]
["bitfinex","ETHUSD",1769961783100,0.1024,2301.7,2300.5,1.08672012]
["bitfinex","ETHUSD",1769961783481,1.10930654,2301.8,2300.5,1.08672012]
["bitfinex","ETHUSD",1769961783682,4.34423736,2302.0,2300.5,1.08672012]
["bitfinex","ETHUSD",1769961783911,5.45908326,2302.1,2300.6,2.73400346]
["bitfinex","ETHUSD",1769961784111,1.08596498,2302.1,2300.6,2.73400346]
["bitfinex","ETHUSD",1769961784423,1.08596498,2302.1,2300.2,4.35998984]
["bitfinex","ETHUSD",1769961784424,13.19974627,2301.9,2299.7,0.56260298]
["bitfinex","ETHUSD",1769961784715,13.19974627,2301.9,2296.2,4.3549171]
["bitfinex","ETHUSD",1769961784716,3.820723,2298.5,2298.0,4.35160959]
["bitfinex","ETHUSD",1769961784900,0.22582426,2299.1,2298.1,1.08784795]
["bitfinex","ETHUSD",1769961785214,0.22582426,2299.1,2298.2,0.91]
["bitfinex","ETHUSD",1769961785730,0.22582426,2299.1,2298.3,1.08776051]
["bitfinex","ETHUSD",1769961786433,1.11691623,2299.8,2298.3,10.63701269]
["bitfinex","ETHUSD",1769961786590,1.11691623,2300.3,2298.4,0.63488026]
["bitfinex","ETHUSD",1769961786786,3.10005313,2300.3,2298.5,3.3201435]
["bitfinex","ETHUSD",1769961787101,0.89632105,2300.2,2298.5,3.3201435]
["bitfinex","ETHUSD",1769961787304,2.01323728,2300.2,2298.6,0.911]
["bitfinex","ETHUSD",1769961787496,2.01323728,2300.2,2298.5,2.4091435]
["bitfinex","ETHUSD",1769961787698,2.01323728,2300.2,2298.6,1.21540238]
["bitfinex","ETHUSD",1769961787896,0.89632105,2300.2,2298.8,23.1190909]
["bitfinex","ETHUSD",1769961788192,2.20332192,2301.2,2299.3,9.54925218]
["bitfinex","ETHUSD",1769961788393,1.11691623,2300.8,2299.4,1.86592522]
["bitfinex","ETHUSD",1769961788648,1.11691623,2300.9,2299.4,1.86592522]
["bitfinex","ETHUSD",1769961788948,2.56949784,2301.2,2299.4,1.86592522]
["bitfinex","ETHUSD",1769961789162,2.20332192,2301.2,2299.4,1.86592522]
["bitfinex","ETHUSD",1769961789339,1.11691623,2301.1,2299.4,1.86592522]
["bitfinex","ETHUSD",1769961789656,1.11691623,2301.1,2299.8,9.54925218]
["bitfinex","ETHUSD",1769961789856,1.11691623,2301.4,2299.9,1.99800378]
["bitfinex","ETHUSD",1769961790007,1.11691623,2301.4,2299.8,1.08701631]
["bitfinex","ETHUSD",1769961790008,1.11691623,2301.3,2299.8,1.08701631]
["bitfinex","ETHUSD",1769961790208,1.11691623,2301.0,2300.0,0.911]
["bitfinex","ETHUSD",1769961790438,1.11691623,2301.3,2299.9,0.54352427]
["bitfinex","ETHUSD",1769961790636,1.11691623,2301.3,2300.0,0.911]
["bitfinex","ETHUSD",1769961790836,1.11691623,2301.4,2300.0,0.911]
["bitfinex","ETHUSD",1769961791037,1.11691623,2301.4,2300.1,0.911]
["bitfinex","ETHUSD",1769961791832,1.11691623,2301.4,2300.2,1.08686201]
["bitfinex","ETHUSD",1769961792136,1.11691623,2301.6,2300.3,0.63453101]
["bitfinex","ETHUSD",1769961792949,2.96427169,2302.2,2300.7,9.54925218]
["bitfinex","ETHUSD",1769961792950,1.45843723,2302.2,2300.7,9.54925218]
["bitfinex","ETHUSD",1769961793118,1.45843723,2302.1,2300.6,0.01310873]
["bitfinex","ETHUSD",1769961793443,1.45843723,2302.0,2300.7,0.911]
["bitfinex","ETHUSD",1769961793830,1.45843723,2302.0,2300.8,0.911]
["bitfinex","ETHUSD",1769961794216,1.45843723,2301.9,2300.8,0.911]
["bitfinex","ETHUSD",1769961794415,1.45843723,2302.0,2300.8,0.911]
["bitfinex","ETHUSD",1769961794611,1.45843723,2301.9,2300.9,0.911]
["bitfinex","ETHUSD",1769961794837,1.45843723,2302.2,2300.9,0.911]
["bitfinex","ETHUSD",1769961795341,2.19466947,2302.3,2301.0,9.56236091]
["bitfinex","ETHUSD",1769961795538,2.19466947,2302.6,2301.3,0.01310873]
["bitfinex","ETHUSD",1769961796041,2.19466947,2302.9,2301.5,9.56236091]
["bitfinex","ETHUSD",1769961796240,2.19466947,2302.9,2301.6,1.06617649]
["bitfinex","ETHUSD",1769961796562,2.19466947,2303.0,2301.6,1.07928522]
["bitfinex","ETHUSD",1769961796728,2.19466947,2303.2,2302.0,9.56236091]
["bitfinex","ETHUSD",1769961797057,2.19466947,2303.2,2302.1,0.911]
["bitfinex","ETHUSD",1769961797349,2.19466947,2302.7,2302.2,0.911]
["bitfinex","ETHUSD",1769961797519,2.19466947,2302.9,2302.2,0.911]
["bitfinex","ETHUSD",1769961797718,2.19466947,2302.8,2302.2,0.911]
["bitfinex","ETHUSD",1769961798127,2.19466947,2302.9,2302.2,0.911]
["bitfinex","ETHUSD",1769961798466,2.96427169,2303.2,2302.2,1.99691003]
["bitfinex","ETHUSD",1769961798467,2.19466947,2302.8,2302.2,1.99691003]
["bitfinex","ETHUSD",1769961799029,2.19466947,2302.9,2302.2,1.99691003]
["bitfinex","ETHUSD",1769961800048,0.9047156,2302.8,2302.2,1.99691003]
["bitfinex","ETHUSD",1769961800356,2.19466947,2303.0,2302.2,1.99691003]
["bitfinex","ETHUSD",1769961800761,2.19466947,2303.1,2302.2,1.08591003]
["bitfinex","ETHUSD",1769961801053,5.22883651,2303.3,2302.3,0.911]
["bitfinex","ETHUSD",1769961801242,1.08535187,2303.5,2302.3,0.911]
["bitfinex","ETHUSD",1769961801443,14.52487571,2303.6,2302.3,0.911]
["bitfinex","ETHUSD",1769961801619,17.4891474,2303.6,2302.2,1.08591003]
["bitfinex","ETHUSD",1769961801819,16.40385629,2303.4,2302.3,0.91]
["bitfinex","ETHUSD",1769961802024,1.0853992,2303.3,2302.3,1.99586545]
["bitfinex","ETHUSD",1769961802253,17.48924301,2303.4,2302.3,1.99586545]
["bitfinex","ETHUSD",1769961802456,13.4395846,2302.5,2301.9,1.08603551]
["bitfinex","ETHUSD",1769961802642,2.96427169,2302.8,2302.0,0.91]
["bitfinex","ETHUSD",1769961802823,20.10303321,2303.1,2302.3,1.08586387]
["bitfinex","ETHUSD",1769961803024,2.96427169,2303.3,2302.3,1.08586387]
["bitfinex","ETHUSD",1769961803226,4.04963796,2303.4,2302.3,1.08586387]
["bitfinex","ETHUSD",1769961803427,1.05741577,2303.3,2302.3,1.08586387]
["bitfinex","ETHUSD",1769961803823,1.05741577,2303.3,2302.2,1.08588757]
["bitfinex","ETHUSD",1769961804152,1.05741577,2303.3,2302.3,0.91]
["bitfinex","ETHUSD",1769961804153,2.14283699,2303.3,2302.3,0.91]
["bitfinex","ETHUSD",1769961804325,2.14283699,2303.3,2302.4,0.91]
["bitfinex","ETHUSD",1769961804525,0.64842927,2303.2,2302.4,0.91]
["bitfinex","ETHUSD",1769961804725,0.64842927,2303.2,2301.8,4.34439937]
["bitfinex","ETHUSD",1769961804726,14.08801387,2303.2,2301.8,1.08610652]
["bitfinex","ETHUSD",1769961805338,17.05228556,2303.2,2301.8,1.08610652]
["bitfinex","ETHUSD",1769961805534,13.4395846,2302.7,2301.4,1.08627619]
["bitfinex","ETHUSD",1769961805733,2.96427169,2303.0,2301.7,1.08615175]
["bitfinex","ETHUSD",1769961805929,0.29642717,2302.9,2301.7,1.08615175]
["bitfinex","ETHUSD",1769961806131,14.52521947,2302.8,2301.3,4.34535541]
["bitfinex","ETHUSD",1769961806330,14.52521947,2302.8,2301.5,1.08624592]
["bitfinex","ETHUSD",1769961806724,13.4395846,2302.8,2301.5,1.08624592]
["bitfinex","ETHUSD",1769961806928,2.96427169,2303.1,2301.5,1.08624592]
["bitfinex","ETHUSD",1769961807424,0.64842927,2303.2,2301.5,1.08624592]
["bitfinex","ETHUSD",1769961807628,1.73387744,2303.2,2301.5,1.08624592]
["bitfinex","ETHUSD",1769961808235,0.64842927,2303.2,2301.6,9.56236091]
["bitfinex","ETHUSD",1769961808439,1.08537473,2303.4,2301.7,1.06486068]
["bitfinex","ETHUSD",1769961808675,17.48923102,2303.4,2301.8,2.671]
["bitfinex","ETHUSD",1769961808951,14.52495933,2303.4,2301.8,2.671]
["bitfinex","ETHUSD",1769961809157,17.48923102,2303.4,2301.8,2.671]
["bitfinex","ETHUSD",1769961809354,0.01310873,2303.2,2301.5,1.08624592]
["bitfinex","ETHUSD",1769961809555,13.45269333,2303.0,2301.5,1.08624592]
["bitfinex","ETHUSD",1769961809756,13.45269333,2302.7,2300.5,4.34671724]
["bitfinex","ETHUSD",1769961809961,13.45269333,2302.5,2301.4,1.08627728]
["bitfinex","ETHUSD",1769961810158,2.43243505,2302.4,2300.7,4.34646853]
["bitfinex","ETHUSD",1769961810533,1.34658021,2302.4,2300.8,0.91]
["bitfinex","ETHUSD",1769961810732,2.43240568,2302.4,2300.8,0.91]
["bitfinex","ETHUSD",1769961810954,15.87199028,2302.4,2300.8,0.91]
["bitfinex","ETHUSD",1769961811172,15.87199028,2302.4,2300.7,4.35957726]
["bitfinex","ETHUSD",1769961811360,2.02151133,2302.3,2300.9,0.91]
["bitfinex","ETHUSD",1769961811571,2.02151133,2302.3,2301.7,0.001]
["bitfinex","ETHUSD",1769961811974,2.02151133,2302.3,2300.7,7.10249104]
["bitfinex","ETHUSD",1769961811975,2.02151133,2302.3,2301.5,0.001]
["bitfinex","ETHUSD",1769961812135,2.02151133,2302.3,2301.6,0.91]
["bitfinex","ETHUSD",1769961812335,15.87199028,2302.4,2301.6,0.91]
["bitfinex","ETHUSD",1769961812336,0.90283556,2302.2,2301.6,0.91]
["bitfinex","ETHUSD",1769961812562,0.90283556,2302.1,2301.6,0.91]
["bitfinex","ETHUSD",1769961812743,0.90283556,2302.0,2300.7,5.32824006]
["bitfinex","ETHUSD",1769961812945,0.90283556,2301.9,2301.5,1.08622615]
["bitfinex","ETHUSD",1769961813144,15.87201579,2302.4,2301.3,1.08631456]
["bitfinex","ETHUSD",1769961813145,0.90283556,2301.8,2301.3,1.08631456]
["bitfinex","ETHUSD",1769961813366,0.90283556,2301.7,2301.4,0.91]
["bitfinex","ETHUSD",1769961813571,1.58720158,2302.3,2301.4,0.91]
["bitfinex","ETHUSD",1769961813572,2.67308199,2302.3,2301.4,1.99625088]
["bitfinex","ETHUSD",1769961813773,0.90249841,2302.2,2301.4,1.99625088]
["bitfinex","ETHUSD",1769961813970,0.90249841,2302.1,2301.5,1.08624605]
["bitfinex","ETHUSD",1769961814173,0.90249841,2302.0,2301.5,4.34480361]
["bitfinex","ETHUSD",1769961814462,0.0011,2303.0,2301.5,4.97895427]
["bitfinex","ETHUSD",1769961814850,0.0011,2303.0,2301.6,2.68410873]
["bitfinex","ETHUSD",1769961815054,0.0011,2303.0,2301.7,0.01310873]
["bitfinex","ETHUSD",1769961816357,0.0011,2303.7,2302.5,9.54925218]
["bitfinex","ETHUSD",1769961816572,3.00886861,2304.8,2303.3,0.01310873]
["bitfinex","ETHUSD",1769961816738,0.0011,2304.9,2304.4,0.2256]
["bitfinex","ETHUSD",1769961817087,0.0011,2304.9,2304.5,0.91]
["bitfinex","ETHUSD",1769961817850,13.88482038,2304.9,2302.8,9.56236091]
["bitfinex","ETHUSD",1769961818055,12.8001664,2304.9,2302.9,2.68410873]
["bitfinex","ETHUSD",1769961818358,0.0011,2304.9,2303.4,1.08535208]
["bitfinex","ETHUSD",1769961818562,0.0011,2304.9,2303.5,1.49760126]
["bitfinex","ETHUSD",1769961819551,0.0011,2304.9,2303.4,1.08535208]
["bitfinex","ETHUSD",1769961820491,0.01310873,2304.8,2303.3,1.08536451]
["bitfinex","ETHUSD",1769961820640,12.81217513,2304.7,2303.5,0.91]
["bitfinex","ETHUSD",1769961820846,12.7990664,2304.3,2303.6,0.91]
["bitfinex","ETHUSD",1769961821236,2.27029086,2304.2,2303.6,0.91]
["bitfinex","ETHUSD",1769961821548,2.27029086,2304.2,2303.7,0.91]
["bitfinex","ETHUSD",1769961821750,2.27029086,2304.2,2303.8,0.91]
["bitfinex","ETHUSD",1769961821949,1.50693573,2304.1,2303.9,0.91]
["bitfinex","ETHUSD",1769961822170,2.27288656,2304.5,2304.0,1e-08]
["bitfinex","ETHUSD",1769961822348,12.7990664,2304.8,2304.1,0.91]
["bitfinex","ETHUSD",1769961822561,0.0011,2304.9,2304.1,1.99499688]
["bitfinex","ETHUSD",1769961822762,0.0011,2304.9,2304.1,3.06253321]
["bitfinex","ETHUSD",1769961823354,0.0011,2304.9,2304.1,1.99499688]
["bitfinex","ETHUSD",1769961824094,0.0011,2304.9,2304.1,1.08499688]
["bitfinex","ETHUSD",1769961824257,0.0011,2304.9,2304.2,0.91]
["bitfinex","ETHUSD",1769961824459,0.0011,2304.9,2304.3,1.08492817]
["bitfinex","ETHUSD",1769961824659,0.0011,2304.9,2304.4,0.91]
["bitfinex","ETHUSD",1769961825268,0.0011,2304.9,2304.2,1.08495093]
["bitfinex","ETHUSD",1769961825463,0.0011,2304.9,2303.5,27.52710768]
["bitfinex","ETHUSD",1769961825464,0.0011,2304.9,2303.5,4.34118499]
["bitfinex","ETHUSD",1769961825687,0.0011,2304.9,2304.3,0.91]
["bitfinex","ETHUSD",1769961825870,12.98934456,2304.9,2303.8,1.08516255]
["bitfinex","ETHUSD",1769961826078,1.51244811,2304.8,2303.9,0.91]
["bitfinex","ETHUSD",1769961826283,0.90725605,2304.7,2304.0,1.08505959]
["bitfinex","ETHUSD",1769961826584,0.90725605,2304.6,2303.3,4.34142771]
["bitfinex","ETHUSD",1769961826756,0.90725605,2304.6,2303.8,1.08512451]
["bitfinex","ETHUSD",1769961826956,0.90725605,2304.6,2303.8,1.08514072]
["bitfinex","ETHUSD",1769961827293,0.90725605,2304.6,2303.9,0.91]
["bitfinex","ETHUSD",1769961827604,0.90725605,2304.6,2303.3,4.34150296]
["bitfinex","ETHUSD",1769961827605,0.90725605,2304.6,2303.7,1.08517812]
["bitfinex","ETHUSD",1769961827895,0.90725605,2304.6,2303.7,1.085182]
["bitfinex","ETHUSD",1769961828186,0.90725605,2304.5,2303.8,0.91]
["bitfinex","ETHUSD",1769961828485,0.90725605,2304.4,2303.9,0.91]
["bitfinex","ETHUSD",1769961828705,0.90725605,2304.3,2303.0,1.08554059]
["bitfinex","ETHUSD",1769961828988,0.90725605,2304.2,2303.1,0.91]
["bitfinex","ETHUSD",1769961829190,0.90725605,2304.1,2303.2,0.91]
["bitfinex","ETHUSD",1769961829396,0.90725605,2304.0,2302.2,4.34351922]
["bitfinex","ETHUSD",1769961829697,3.80925422,2303.9,2302.3,4.77767297]
["bitfinex","ETHUSD",1769961829856,13.89550061,2303.8,2302.3,4.34329885]
["bitfinex","ETHUSD",1769961830075,1.51244811,2303.6,2302.3,1.08584853]
["bitfinex","ETHUSD",1769961830275,1.51244811,2303.4,2302.4,0.91]
["bitfinex","ETHUSD",1769961830472,2.23467155,2303.3,2302.4,0.91]
["bitfinex","ETHUSD",1769961830700,0.90725605,2303.2,2302.1,1.08593666]
["bitfinex","ETHUSD",1769961830880,1.52555684,2303.0,2302.2,0.91]
["bitfinex","ETHUSD",1769961831075,1.16495694,2302.9,2302.2,0.91]
["bitfinex","ETHUSD",1769961831277,0.90725605,2302.8,2302.2,0.91]
["bitfinex","ETHUSD",1769961831474,0.90725605,2302.7,2301.8,0.001]
["bitfinex","ETHUSD",1769961831675,0.90725605,2302.6,2301.9,0.91]
["bitfinex","ETHUSD",1769961831883,0.90725605,2302.5,2301.9,0.91]
["bitfinex","ETHUSD",1769961832078,0.90725605,2302.4,2301.9,0.91]
["bitfinex","ETHUSD",1769961832295,1.51244811,2302.8,2301.9,0.91]
["bitfinex","ETHUSD",1769961832471,0.90561953,2302.7,2301.9,0.91]
["bitfinex","ETHUSD",1769961832672,0.90561953,2302.6,2301.9,1.99603445]
["bitfinex","ETHUSD",1769961832878,0.90561953,2302.5,2301.9,0.91]
["bitfinex","ETHUSD",1769961833095,0.90561953,2302.4,2301.9,1.99604424]
["bitfinex","ETHUSD",1769961833402,2.59805356,2302.9,2301.9,1.99605536]
["bitfinex","ETHUSD",1769961833604,4.34216779,2303.0,2301.9,1.99605536]
["bitfinex","ETHUSD",1769961833605,0.90572291,2302.8,2301.9,1.99605536]
["bitfinex","ETHUSD",1769961833774,0.90605027,2302.7,2301.9,1.08605755]
["bitfinex","ETHUSD",1769961833973,1.51244811,2303.3,2302.0,0.91]
["bitfinex","ETHUSD",1769961834182,0.90692851,2303.2,2302.0,0.91]
["bitfinex","ETHUSD",1769961834480,0.90692851,2303.1,2302.1,14.5]
["bitfinex","ETHUSD",1769961834680,0.90692851,2303.0,2302.3,1.08587065]
["bitfinex","ETHUSD",1769961835001,2.5977415,2303.6,2302.3,1.08587065]
["bitfinex","ETHUSD",1769961835299,0.90801234,2303.5,2302.3,1.08587065]
["bitfinex","ETHUSD",1769961835602,1.51244811,2303.9,2302.4,10.24044092]
["bitfinex","ETHUSD",1769961835804,0.90676467,2303.8,2302.5,14.5]
["bitfinex","ETHUSD",1769961835976,0.90676467,2303.7,2302.5,15.41]
["bitfinex","ETHUSD",1769961836303,0.90676467,2303.6,2302.2,1.541]
["bitfinex","ETHUSD",1769961836489,2.41921278,2303.5,2302.3,0.91]
["bitfinex","ETHUSD",1769961836675,2.41921278,2303.4,2302.4,1.08582348]
["bitfinex","ETHUSD",1769961837002,0.90676467,2303.3,2302.4,1.08582348]
["bitfinex","ETHUSD",1769961837315,1.51244811,2303.5,2301.9,14.5]
["bitfinex","ETHUSD",1769961837316,0.90676467,2303.2,2301.9,14.51310873]
["bitfinex","ETHUSD",1769961837472,0.90676467,2303.1,2302.5,0.91]
["bitfinex","ETHUSD",1769961837678,0.90710513,2303.0,2302.6,0.91]
["bitfinex","ETHUSD",1769961837905,2.59781162,2303.4,2302.6,0.91]
["bitfinex","ETHUSD",1769961838105,1.60107007,2303.3,2302.6,0.91]
["bitfinex","ETHUSD",1769961838295,0.90714807,2303.2,2301.9,14.5]
["bitfinex","ETHUSD",1769961838492,0.90714807,2303.1,2301.8,0.001]
["bitfinex","ETHUSD",1769961838807,0.01310873,2302.7,2301.8,0.001]
["bitfinex","ETHUSD",1769961838992,2.41959618,2302.6,2301.8,0.001]
["bitfinex","ETHUSD",1769961839175,1.15041856,2302.5,2301.8,0.001]
["bitfinex","ETHUSD",1769961839375,0.90714807,2302.4,2301.5,0.001]
["bitfinex","ETHUSD",1769961839613,2.41959618,2302.3,2301.2,1.08638]
["bitfinex","ETHUSD",1769961839821,1.14910769,2302.2,2301.2,1.08638385]
["bitfinex","ETHUSD",1769961839986,0.90714807,2302.1,2301.2,1.08638385]
["bitfinex","ETHUSD",1769961840186,0.90714807,2302.1,2301.1,1.99640588]
["bitfinex","ETHUSD",1769961840403,0.90714807,2302.1,2301.2,1.08638025]
["bitfinex","ETHUSD",1769961840608,1.99311559,2302.1,2301.1,1.99640456]
["bitfinex","ETHUSD",1769961840814,1.51244811,2302.5,2301.2,0.63423305]
["bitfinex","ETHUSD",1769961840987,0.90949751,2302.4,2301.3,0.91]
["bitfinex","ETHUSD",1769961841191,0.90949751,2302.3,2301.2,0.63423305]
["bitfinex","ETHUSD",1769961841393,0.90949751,2302.2,2301.2,0.911]
["bitfinex","ETHUSD",1769961841712,0.90949751,2302.1,2301.3,0.91]
["bitfinex","ETHUSD",1769961841889,1.51244811,2302.6,2301.3,0.91]
["bitfinex","ETHUSD",1769961842087,1.51244811,2302.8,2301.6,9.54340559]
["bitfinex","ETHUSD",1769961842412,2.27829178,2303.6,2302.1,9.54340559]
["bitfinex","ETHUSD",1769961842615,2.27939178,2303.7,2302.3,1.08587065]
["bitfinex","ETHUSD",1769961842778,0.0011,2303.7,2302.3,1.08587065]
["bitfinex","ETHUSD",1769961842983,0.0011,2303.7,2302.6,9.54340559]
["bitfinex","ETHUSD",1769961843214,1.0863179,2303.7,2302.2,1.08589252]
["bitfinex","ETHUSD",1769961843411,1.0863179,2303.7,2301.4,1.08627247]
["bitfinex","ETHUSD",1769961843412,13.00135329,2303.0,2301.4,1.08627247]
["bitfinex","ETHUSD",1769961843720,0.01310873,2302.7,2301.5,1.9962179]
["bitfinex","ETHUSD",1769961843889,0.01310873,2302.7,2301.6,1.086196]
["bitfinex","ETHUSD",1769961844089,2.29140051,2302.8,2301.5,0.91]
["bitfinex","ETHUSD",1769961844090,2.27829178,2302.8,2301.5,0.91]
["bitfinex","ETHUSD",1769961844406,1.52796451,2302.8,2301.4,4.34513925]
["bitfinex","ETHUSD",1769961844604,1.08568202,2302.7,2301.2,4.34644608]
["bitfinex","ETHUSD",1769961844818,2.27829178,2302.7,2301.5,0.91]
["bitfinex","ETHUSD",1769961845030,2.27829178,2303.1,2301.5,0.91]
["bitfinex","ETHUSD",1769961845221,4.02583727,2303.1,2301.2,4.35955481]
["bitfinex","ETHUSD",1769961845732,2.27829178,2302.6,2301.2,0.001]
["bitfinex","ETHUSD",1769961845937,2.27829178,2302.2,2301.2,0.001]
["bitfinex","ETHUSD",1769961846110,2.27829178,2302.3,2301.2,0.001]
["bitfinex","ETHUSD",1769961846432,2.27829178,2302.0,2300.9,4.34608596]
["bitfinex","ETHUSD",1769961846602,0.01310873,2302.2,2300.8,1.99653135]
["bitfinex","ETHUSD",1769961846603,2.27829178,2302.2,2300.8,1.99653135]
["bitfinex","ETHUSD",1769961846807,3.36414746,2302.4,2300.9,4.34574768]
["bitfinex","ETHUSD",1769961847139,1.08585568,2302.4,2300.9,4.34574768]
["bitfinex","ETHUSD",1769961847428,1.08577633,2302.5,2301.0,0.6342279]
["bitfinex","ETHUSD",1769961847628,14.07398922,2302.6,2301.0,0.6342279]
["bitfinex","ETHUSD",1769961848132,1.08570977,2302.7,2301.1,9.54340559]
["bitfinex","ETHUSD",1769961848328,3.36389583,2302.9,2301.1,9.54340559]
["bitfinex","ETHUSD",1769961848518,3.76648696,2302.9,2301.2,1.01776335]
["bitfinex","ETHUSD",1769961848718,1.08568202,2302.7,2301.3,1.0863425]
["bitfinex","ETHUSD",1769961848924,14.86886807,2302.7,2301.2,1.01776335]
["bitfinex","ETHUSD",1769961849106,0.01310873,2302.1,2300.4,4.3469381]
["bitfinex","ETHUSD",1769961849433,0.01310873,2301.8,2300.5,1.08668675]
["bitfinex","ETHUSD",1769961849633,2.27829178,2302.0,2301.1,1.08639541]
["bitfinex","ETHUSD",1769961849831,0.22782918,2301.9,2301.0,4.34591616]
["bitfinex","ETHUSD",1769961850032,0.01310873,2302.2,2301.1,1.08640286]
["bitfinex","ETHUSD",1769961850033,2.27829178,2302.2,2301.1,1.08640286]
["bitfinex","ETHUSD",1769961850330,3.04016764,2302.5,2301.2,1.08638678]
["bitfinex","ETHUSD",1769961850331,2.27829178,2302.5,2301.2,1.08638678]
["bitfinex","ETHUSD",1769961850630,1.08587065,2302.3,2301.3,0.91]
["bitfinex","ETHUSD",1769961850832,3.36414807,2302.4,2301.3,1.9963064]
["bitfinex","ETHUSD",1769961851011,2.27829178,2302.6,2301.3,1.9963064]
["bitfinex","ETHUSD",1769961851211,7.77206863,2302.9,2301.3,1.9963064]
["bitfinex","ETHUSD",1769961851212,3.36395465,2302.8,2301.3,1.9963064]
["bitfinex","ETHUSD",1769961851429,1.08566287,2302.8,2301.3,1.0863064]
["bitfinex","ETHUSD",1769961851626,2.68088291,2302.9,2301.4,0.91]
["bitfinex","ETHUSD",1769961851802,0.40259113,2302.9,2301.4,0.91]
["bitfinex","ETHUSD",1769961852002,1.7475451,2303.1,2301.4,0.91]
["bitfinex","ETHUSD",1769961852627,1.7475451,2303.1,2301.5,1.08624809]
["bitfinex","ETHUSD",1769961852814,1.13931433,2303.0,2301.6,9.54340559]
["bitfinex","ETHUSD",1769961853013,1.13931433,2303.2,2301.9,0.01310873]
["bitfinex","ETHUSD",1769961853325,1.14285135,2303.3,2302.0,14.5]
["bitfinex","ETHUSD",1769961853904,1.14285135,2303.5,2302.1,9.54340559]
["bitfinex","ETHUSD",1769961854106,0.91387721,2303.4,2302.1,9.54340559]
["bitfinex","ETHUSD",1769961854328,0.91387721,2303.3,2302.2,0.95434056]
["bitfinex","ETHUSD",1769961854537,0.91387721,2303.2,2302.3,0.91]
["bitfinex","ETHUSD",1769961854707,0.0011,2302.9,2302.3,1.99582914]
["bitfinex","ETHUSD",1769961854908,0.0011,2302.9,2301.9,4.34411238]
["bitfinex","ETHUSD",1769961855106,0.91430066,2302.8,2301.8,1.08610648]
["bitfinex","ETHUSD",1769961855320,1.14285135,2302.5,2301.9,0.91]
["bitfinex","ETHUSD",1769961855538,2.05715201,2302.4,2301.4,0.001]
["bitfinex","ETHUSD",1769961855721,1.14285135,2302.1,2301.5,0.91]
["bitfinex","ETHUSD",1769961855917,0.91430066,2302.0,2301.4,0.001]
["bitfinex","ETHUSD",1769961856108,0.91430066,2301.9,2301.4,0.001]
["bitfinex","ETHUSD",1769961856311,2.05715201,2301.8,2301.4,0.001]
["bitfinex","ETHUSD",1769961856635,1.14285135,2301.6,2301.1,0.911]
["bitfinex","ETHUSD",1769961856807,0.91430066,2301.5,2301.1,0.911]
["bitfinex","ETHUSD",1769961857007,0.91430066,2301.4,2301.1,0.911]
["bitfinex","ETHUSD",1769961857211,1.4050128,2302.6,2301.1,1.99742215]
["bitfinex","ETHUSD",1769961857414,1.41812153,2302.6,2301.2,1.54431698]
["bitfinex","ETHUSD",1769961857608,4.44518044,2302.6,2301.2,0.91]
["bitfinex","ETHUSD",1769961857839,1.41812153,2302.6,2301.2,0.91]
["bitfinex","ETHUSD",1769961858026,4.44518044,2302.6,2301.3,0.91]
["bitfinex","ETHUSD",1769961858431,1.4050128,2302.6,2301.3,0.91]
["bitfinex","ETHUSD",1769961858640,4.11275347,2302.7,2301.3,0.91]
["bitfinex","ETHUSD",1769961858819,4.11271461,2302.8,2301.4,1.99629529]
["bitfinex","ETHUSD",1769961859135,4.11271461,2302.8,2301.5,0.91]
["bitfinex","ETHUSD",1769961859336,4.12582334,2302.8,2301.3,1.08630934]
["bitfinex","ETHUSD",1769961859538,3.04016764,2302.6,2301.6,0.91]
["bitfinex","ETHUSD",1769961859743,3.87530927,2302.7,2301.6,0.91]
["bitfinex","ETHUSD",1769961860439,3.02705891,2302.8,2301.6,0.91]
["bitfinex","ETHUSD",1769961860738,0.0011,2302.9,2301.7,1.08615371]
["bitfinex","ETHUSD",1769961860942,0.0011,2302.9,2301.1,4.34637]
["bitfinex","ETHUSD",1769961860943,0.01310873,2302.1,2301.1,0.001]
["bitfinex","ETHUSD",1769961861110,13.77007732,2302.3,2301.2,1.08636361]
["bitfinex","ETHUSD",1769961861316,3.02705891,2302.5,2301.6,1.08617088]
["bitfinex","ETHUSD",1769961861516,3.02705891,2302.8,2301.6,1.08617088]
["bitfinex","ETHUSD",1769961861810,0.0011,2302.9,2301.6,1.09927961]
["bitfinex","ETHUSD",1769961862014,0.0011,2302.9,2301.7,0.5457192]
["bitfinex","ETHUSD",1769961862239,0.0011,2302.9,2301.8,0.91]
["bitfinex","ETHUSD",1769961862646,0.0011,2303.1,2301.8,10.46651432]
["bitfinex","ETHUSD",1769961862809,0.0011,2303.7,2302.6,0.01310873]
["bitfinex","ETHUSD",1769961863013,0.0011,2303.7,2302.7,0.01310873]
["bitfinex","ETHUSD",1769961863239,0.0011,2303.7,2302.8,0.91]
["bitfinex","ETHUSD",1769961863438,0.0011,2303.7,2302.9,1.54231087]
["bitfinex","ETHUSD",1769961863614,0.0011,2303.7,2302.9,1.5554196]
["bitfinex","ETHUSD",1769961863813,0.0011,2303.7,2303.0,0.01310873]
["bitfinex","ETHUSD",1769961864020,0.0011,2303.7,2303.1,0.91]
["bitfinex","ETHUSD",1769961864238,3.02705891,2304.6,2303.1,0.92310873]
["bitfinex","ETHUSD",1769961864412,0.0011,2304.7,2303.3,0.01310873]
["bitfinex","ETHUSD",1769961864613,1.0858514,2304.7,2303.3,0.01310873]
["bitfinex","ETHUSD",1769961864954,1.08483402,2304.5,2303.4,0.91]
["bitfinex","ETHUSD",1769961865135,1.92996462,2304.6,2303.3,1.08536825]
["bitfinex","ETHUSD",1769961865322,0.01310873,2304.2,2303.1,0.91]
["bitfinex","ETHUSD",1769961865522,0.01310873,2304.0,2303.0,0.91]
["bitfinex","ETHUSD",1769961865739,14.07671583,2304.0,2302.8,1.08562903]
["bitfinex","ETHUSD",1769961865913,14.07671583,2304.0,2302.8,0.91]
["bitfinex","ETHUSD",1769961866112,14.07671583,2304.0,2303.0,1.08553363]
["bitfinex","ETHUSD",1769961866113,0.30663851,2304.0,2303.0,1.08553363]
["bitfinex","ETHUSD",1769961866437,3.02705891,2304.3,2303.3,1.08539487]
["bitfinex","ETHUSD",1769961866634,16.79713623,2304.5,2303.3,1.08539487]
["bitfinex","ETHUSD",1769961866944,0.1024,2304.3,2302.6,0.01310873]
["bitfinex","ETHUSD",1769961867242,19.1319304,2304.3,2302.8,1.08562385]
["bitfinex","ETHUSD",1769961867541,16.10487149,2304.3,2302.8,1.08562385]
["bitfinex","ETHUSD",1769961868451,16.10487149,2304.3,2302.9,0.91]
["bitfinex","ETHUSD",1769961868827,16.10487149,2304.3,2303.0,1.08554059]
["bitfinex","ETHUSD",1769961869030,2.23239417,2304.3,2303.0,1.08554059]
["bitfinex","ETHUSD",1769961869237,0.91270286,2304.2,2303.1,0.6337703]
["bitfinex","ETHUSD",1769961869434,0.91380286,2304.1,2303.1,0.6337703]
["bitfinex","ETHUSD",1769961869635,0.91270286,2304.0,2303.1,0.6337703]
["bitfinex","ETHUSD",1769961869829,0.0011,2304.1,2303.1,0.6337703]
["bitfinex","ETHUSD",1769961869830,0.91270286,2303.9,2303.1,0.6337703]
["bitfinex","ETHUSD",1769961870043,0.91270286,2303.8,2303.1,0.6337703]
["bitfinex","ETHUSD",1769961870352,0.0011,2304.1,2303.1,0.6337703]
["bitfinex","ETHUSD",1769961870519,0.9118111,2304.0,2303.1,0.6337703]
["bitfinex","ETHUSD",1769961870722,0.0011,2304.1,2303.1,0.6337703]
["bitfinex","ETHUSD",1769961870950,1.99746401,2304.0,2302.5,4.34306063]
["bitfinex","ETHUSD",1769961871129,0.91238115,2303.9,2303.0,1.08553916]
["bitfinex","ETHUSD",1769961871469,0.91238115,2303.8,2302.7,1.08565267]
["bitfinex","ETHUSD",1769961871627,0.91238115,2303.7,2302.5,1.08575461]
["bitfinex","ETHUSD",1769961871828,0.91238115,2303.6,2302.7,1.08565708]
["bitfinex","ETHUSD",1769961872024,0.91238115,2303.5,2302.8,1.08562997]
["bitfinex","ETHUSD",1769961872353,3.44309262,2303.9,2303.1,1.0854823]
["bitfinex","ETHUSD",1769961872523,1.51950621,2303.9,2303.1,1.0854823]
["bitfinex","ETHUSD",1769961872727,1.51950621,2303.9,2303.1,1.08548646]
["bitfinex","ETHUSD",1769961872959,0.0011,2304.1,2303.0,0.01310873]
["bitfinex","ETHUSD",1769961873124,0.0011,2304.3,2303.3,0.01310873]
["bitfinex","ETHUSD",1769961873442,0.0011,2304.3,2303.4,0.01310873]
["bitfinex","ETHUSD",1769961873626,0.0011,2304.7,2303.4,0.01310873]
["bitfinex","ETHUSD",1769961873822,0.0011,2304.7,2303.7,0.01310873]
["bitfinex","ETHUSD",1769961874458,0.0011,2304.7,2303.8,0.91]
["bitfinex","ETHUSD",1769961875128,0.0011,2304.7,2303.9,1.08511654]
["bitfinex","ETHUSD",1769961875326,0.0011,2304.9,2303.9,16.66714103]
["bitfinex","ETHUSD",1769961875526,0.0011,2305.3,2304.0,12.88018654]
["bitfinex","ETHUSD",1769961875737,0.0011,2305.3,2304.1,22.42359213]
["bitfinex","ETHUSD",1769961875954,0.0011,2305.3,2304.3,0.01310873]
["bitfinex","ETHUSD",1769961876130,0.0011,2305.3,2303.9,2.16714103]
["bitfinex","ETHUSD",1769961876326,0.0011,2305.3,2303.9,1.08511654]
["bitfinex","ETHUSD",1769961876327,14.86874897,2305.3,2303.9,1.08511654]
["bitfinex","ETHUSD",1769961876556,0.01310873,2305.2,2304.0,0.91]
["bitfinex","ETHUSD",1769961876759,13.78318605,2305.1,2303.5,14.5]
["bitfinex","ETHUSD",1769961876928,13.78318605,2304.5,2302.2,9.55651432]
["bitfinex","ETHUSD",1769961877132,1.09808399,2304.2,2302.5,0.91]
["bitfinex","ETHUSD",1769961877446,14.85501799,2304.3,2302.5,15.42310873]
["bitfinex","ETHUSD",1769961877628,2.07142329,2304.2,2302.6,1.97794774]
["bitfinex","ETHUSD",1769961878329,2.07142329,2304.2,2302.5,0.92310873]
["bitfinex","ETHUSD",1769961878853,2.07142329,2304.2,2302.5,15.42310873]
["bitfinex","ETHUSD",1769961879263,1.08502235,2304.1,2302.6,1.08572917]
["bitfinex","ETHUSD",1769961879431,2.61763729,2304.1,2302.6,1.08572917]
["bitfinex","ETHUSD",1769961879752,2.60452856,2304.1,2302.7,0.91]
["bitfinex","ETHUSD",1769961879978,0.07210969,2304.4,2303.3,9.54340559]
["bitfinex","ETHUSD",1769961880123,13.90562212,2304.9,2303.4,0.91]
["bitfinex","ETHUSD",1769961880327,0.01310873,2304.8,2303.4,0.91]
["bitfinex","ETHUSD",1769961880640,13.90562212,2304.9,2303.4,0.91]
["bitfinex","ETHUSD",1769961880949,1.38986948,2305.0,2303.4,0.91]
["bitfinex","ETHUSD",1769961881149,1.0845881,2305.1,2303.4,0.91]
["bitfinex","ETHUSD",1769961881339,1.09769683,2305.1,2303.5,1.08530497]
["bitfinex","ETHUSD",1769961881658,0.0011,2305.3,2303.6,14.5]
["bitfinex","ETHUSD",1769961881843,0.0011,2305.3,2303.8,9.54340559]
["bitfinex","ETHUSD",1769961882048,0.0011,2305.3,2303.8,22.61505862]
["bitfinex","ETHUSD",1769961882237,0.0011,2305.3,2303.9,13.07165303]
["bitfinex","ETHUSD",1769961882560,0.0011,2305.9,2304.4,9.53140042]
["bitfinex","ETHUSD",1769961882761,0.0011,2305.9,2304.5,0.91]
["bitfinex","ETHUSD",1769961882962,0.0011,2305.9,2304.6,1.04414004]
["bitfinex","ETHUSD",1769961883268,0.0011,2305.9,2304.7,1.08473987]
["bitfinex","ETHUSD",1769961883468,0.0011,2305.9,2304.6,1.04414004]
["bitfinex","ETHUSD",1769961883638,0.0011,2305.9,2304.6,1.08477535]
["bitfinex","ETHUSD",1769961883639,0.01310873,2305.7,2304.6,1.08477535]
["bitfinex","ETHUSD",1769961883840,0.0011,2304.9,2304.5,0.91]
["bitfinex","ETHUSD",1769961884265,0.0011,2304.9,2303.7,1.5585305]
["bitfinex","ETHUSD",1769961884463,0.0011,2304.9,2304.2,0.91]
["bitfinex","ETHUSD",1769961884640,0.0011,2304.9,2304.4,4.33942126]
["bitfinex","ETHUSD",1769961884841,0.0011,2304.9,2304.2,0.91]
["bitfinex","ETHUSD",1769961885042,0.0011,2304.9,2304.2,1.99494215]
["bitfinex","ETHUSD",1769961885471,0.0011,2304.9,2304.3,1.08492157]
["bitfinex","ETHUSD",1769961885671,0.0011,2304.9,2304.4,0.63346343]
["bitfinex","ETHUSD",1769961885879,0.0011,2304.9,2304.2,1.08497506]
["bitfinex","ETHUSD",1769961886079,0.0011,2304.9,2304.3,0.91]
["bitfinex","ETHUSD",1769961886283,0.0011,2304.9,2303.6,1.08523198]
["bitfinex","ETHUSD",1769961886578,0.90776328,2304.8,2303.9,1.0851012]
["bitfinex","ETHUSD",1769961886746,0.0011,2304.9,2303.7,1.08518304]
["bitfinex","ETHUSD",1769961886951,0.90813901,2304.8,2303.6,0.91]
["bitfinex","ETHUSD",1769961887146,0.0011,2304.9,2303.6,1.99524753]
["bitfinex","ETHUSD",1769961887352,0.90864425,2304.8,2303.6,1.99524753]
["bitfinex","ETHUSD",1769961887552,1.9934137,2304.7,2303.6,1.99524753]
["bitfinex","ETHUSD",1769961887754,1.08472499,2304.8,2303.6,1.99524753]
["bitfinex","ETHUSD",1769961887952,0.90845588,2304.7,2303.6,1.99524753]
["bitfinex","ETHUSD",1769961888174,1.08472499,2304.8,2303.6,1.99524753]
["bitfinex","ETHUSD",1769961888372,0.90934035,2304.7,2303.6,3.06299432]
["bitfinex","ETHUSD",1769961888791,2.39384672,2304.9,2303.6,3.06299432]
["bitfinex","ETHUSD",1769961888979,0.9095301,2304.8,2303.6,3.06299432]
["bitfinex","ETHUSD",1769961889153,0.9095301,2304.7,2303.6,3.06299432]
["bitfinex","ETHUSD",1769961889355,0.9095301,2304.6,2303.7,0.74041833]
["bitfinex","ETHUSD",1769961889550,0.24047744,2304.9,2303.8,1.08516364]
["bitfinex","ETHUSD",1769961889755,0.91021094,2304.8,2303.8,1.08516364]
["bitfinex","ETHUSD",1769961890049,0.0011,2304.9,2303.8,1.08516364]
["bitfinex","ETHUSD",1769961892698,2.27078915,2305.6,2304.0,9.53140042]
["bitfinex","ETHUSD",1769961892862,3.35504217,2305.8,2304.1,14.5]
["bitfinex","ETHUSD",1769961893062,5.07292289,2305.8,2304.2,1.45]
["bitfinex","ETHUSD",1769961893268,5.072905,2305.8,2304.2,1.45]
["bitfinex","ETHUSD",1769961893476,3.98866987,2305.8,2304.3,1.08492817]
["bitfinex","ETHUSD",1769961893690,2.27078915,2305.8,2304.4,1.59746409]
["bitfinex","ETHUSD",1769961894065,0.0011,2305.9,2304.4,1.59746409]
["bitfinex","ETHUSD",1769961894459,0.0011,2305.9,2304.4,11.12886451]
["bitfinex","ETHUSD",1769961894659,0.0011,2305.9,2304.5,13.17824173]
["bitfinex","ETHUSD",1769961894887,0.0011,2305.9,2304.6,2.43071062]
["bitfinex","ETHUSD",1769961895397,0.0011,2305.9,2304.7,0.909]
["bitfinex","ETHUSD",1769961895890,0.0011,2305.9,2304.8,1.08469281]
["bitfinex","ETHUSD",1769961896461,0.0011,2305.6,2304.9,14.5]
["bitfinex","ETHUSD",1769961896789,0.0011,2305.9,2304.9,14.5]
["bitfinex","ETHUSD",1769961896990,2.27078915,2306.9,2305.1,13.17824173]
["bitfinex","ETHUSD",1769961897165,6.60511863,2307.2,2305.1,13.17824173]
["bitfinex","ETHUSD",1769961897359,2.27078915,2307.2,2305.1,13.17824173]
["bitfinex","ETHUSD",1769961897556,0.0011,2306.8,2305.2,14.5]
["bitfinex","ETHUSD",1769961897808,0.0011,2306.8,2305.4,1.08441051]
["bitfinex","ETHUSD",1769961898088,0.0011,2306.8,2305.5,0.909]
["bitfinex","ETHUSD",1769961898291,0.0011,2306.8,2305.6,0.909]
["bitfinex","ETHUSD",1769961898490,0.0011,2306.8,2305.6,15.409]
["bitfinex","ETHUSD",1769961898821,0.0011,2306.8,2305.6,17.05834105]
["bitfinex","ETHUSD",1769961899169,0.0011,2306.8,2305.6,2.55834105]
["bitfinex","ETHUSD",1769961899365,0.0011,2306.8,2305.6,0.909]
["bitfinex","ETHUSD",1769961900203,0.0011,2306.8,2305.7,1.08426941]
["bitfinex","ETHUSD",1769961901391,0.01310873,2306.7,2305.4,1.08436902]
["bitfinex","ETHUSD",1769961901580,0.01310873,2306.7,2304.5,13.17824173]
["bitfinex","ETHUSD",1769961901581,13.07960428,2306.5,2304.5,13.17824173]
["bitfinex","ETHUSD",1769961901785,0.01310873,2306.1,2305.0,4.33835793]
["bitfinex","ETHUSD",1769961901980,13.06649555,2306.7,2305.1,14.5]
["bitfinex","ETHUSD",1769961902180,0.91066499,2306.6,2305.1,14.5]
["bitfinex","ETHUSD",1769961902378,0.91066499,2306.5,2305.1,14.5]
["bitfinex","ETHUSD",1769961902593,0.0011,2306.8,2305.2,14.62824173]
["bitfinex","ETHUSD",1769961902898,13.36423307,2307.7,2305.6,13.17824173]
["bitfinex","ETHUSD",1769961903201,15.54169277,2307.6,2305.7,2.27096422]
["bitfinex","ETHUSD",1769961903406,0.01310873,2307.2,2305.8,14.5]
["bitfinex","ETHUSD",1769961903562,0.01310873,2307.2,2305.3,2.609]
["bitfinex","ETHUSD",1769961903563,0.01310873,2306.9,2305.3,2.609]
["bitfinex","ETHUSD",1769961903866,0.01310873,2306.3,2305.1,0.909]
["bitfinex","ETHUSD",1769961904068,1.08408134,2306.1,2305.1,1.99353753]
["bitfinex","ETHUSD",1769961904262,0.911695,2306.0,2305.1,1.99353753]
["bitfinex","ETHUSD",1769961904490,14.15044443,2306.4,2305.1,2.62672974]
["bitfinex","ETHUSD",1769961904698,0.91079253,2306.3,2305.1,2.62672974]
["bitfinex","ETHUSD",1769961904864,1.08377451,2306.8,2305.1,2.62672974]
["bitfinex","ETHUSD",1769961905076,13.07960428,2306.6,2305.1,1.54219221]
["bitfinex","ETHUSD",1769961905273,13.07960428,2306.3,2305.1,1.99354915]
["bitfinex","ETHUSD",1769961905501,0.91128769,2306.2,2305.1,1.99354915]
["bitfinex","ETHUSD",1769961905724,13.06649555,2305.8,2304.0,0.001]
["bitfinex","ETHUSD",1769961906007,0.01310873,2305.4,2304.1,0.909]
["bitfinex","ETHUSD",1769961906328,0.01310873,2305.2,2304.1,0.909]
["bitfinex","ETHUSD",1769961906514,0.92439642,2305.1,2304.1,0.909]
["bitfinex","ETHUSD",1769961906723,0.91128769,2305.0,2304.1,0.909]
["bitfinex","ETHUSD",1769961907024,0.91128769,2304.9,2304.1,0.909]
["bitfinex","ETHUSD",1769961907223,0.91173852,2304.8,2304.1,0.909]
["bitfinex","ETHUSD",1769961907515,0.91177149,2304.7,2304.1,0.909]
["bitfinex","ETHUSD",1769961907698,0.91177149,2304.6,2304.0,0.001]
["bitfinex","ETHUSD",1769961907899,0.11550873,2305.0,2304.0,0.001]
["bitfinex","ETHUSD",1769961908106,0.91229687,2304.9,2304.0,0.001]
["bitfinex","ETHUSD",1769961908306,15.86341955,2304.8,2303.1,4.34184753]
["bitfinex","ETHUSD",1769961908511,13.85332114,2304.6,2303.7,1.08519257]
["bitfinex","ETHUSD",1769961908710,0.91229687,2304.5,2303.7,1.08519257]
["bitfinex","ETHUSD",1769961909022,0.91229687,2304.4,2304.0,0.001]
["bitfinex","ETHUSD",1769961909186,0.91229687,2304.3,2303.4,4.3413829]
["bitfinex","ETHUSD",1769961909389,13.85332114,2304.8,2303.5,1.0852767]
["bitfinex","ETHUSD",1769961909601,0.91314245,2304.7,2303.8,0.001]
["bitfinex","ETHUSD",1769961909895,0.91314245,2304.6,2303.8,0.001]
["bitfinex","ETHUSD",1769961910100,1.52216803,2305.2,2303.8,0.001]
["bitfinex","ETHUSD",1769961910424,0.91324783,2305.1,2303.9,1.08511654]
["bitfinex","ETHUSD",1769961910588,1.52216803,2305.5,2303.9,10.61651696]
["bitfinex","ETHUSD",1769961910790,0.91352302,2305.4,2303.9,10.61651696]
["bitfinex","ETHUSD",1769961911105,0.29748134,2306.2,2304.4,9.53140042]
["bitfinex","ETHUSD",1769961911292,0.0011,2306.5,2304.5,14.50491134]
["bitfinex","ETHUSD",1769961911484,0.0011,2306.5,2304.9,11.73086704]
["bitfinex","ETHUSD",1769961911689,0.0011,2306.5,2305.0,15.79202031]
["bitfinex","ETHUSD",1769961911883,0.0011,2306.5,2305.0,13.59591134]
["bitfinex","ETHUSD",1769961912290,0.0011,2306.5,2305.1,1.08455164]
["bitfinex","ETHUSD",1769961912485,0.0011,2306.5,2305.2,15.4977783]
["bitfinex","ETHUSD",1769961912706,0.0011,2306.7,2305.4,23.12731176]
["bitfinex","ETHUSD",1769961913185,0.0011,2306.7,2305.5,13.59591134]
["bitfinex","ETHUSD",1769961913397,1.08337804,2307.6,2305.6,15.29591134]
["bitfinex","ETHUSD",1769961913799,0.0011,2307.7,2305.6,15.29591134]
["bitfinex","ETHUSD",1769961914014,1.49629376,2307.7,2305.7,15.12550247]
["bitfinex","ETHUSD",1769961914204,1.49629376,2307.7,2305.8,1.08422239]
["bitfinex","ETHUSD",1769961914402,2.57965858,2307.7,2305.8,1.08422239]
["bitfinex","ETHUSD",1769961915096,1.49629376,2307.7,2305.8,1.08422239]
["bitfinex","ETHUSD",1769961915289,13.86642987,2307.6,2305.8,1.08422239]
["bitfinex","ETHUSD",1769961915500,1.64591796,2307.5,2305.9,1.60407031]
["bitfinex","ETHUSD",1769961916294,1.08347057,2307.4,2306.0,1.08412836]
["bitfinex","ETHUSD",1769961916715,1.64591796,2307.5,2306.0,1.08412836]
["bitfinex","ETHUSD",1769961917330,1.08340223,2307.6,2306.0,1.08412836]
["bitfinex","ETHUSD",1769961917496,0.01310873,2307.5,2306.0,1.08412836]
["bitfinex","ETHUSD",1769961917697,1.14063308,2307.2,2305.9,1.99316359]
["bitfinex","ETHUSD",1769961918002,13.85332114,2307.3,2305.9,1.99316359]
["bitfinex","ETHUSD",1769961918201,1.14063308,2307.4,2305.9,1.99316359]
["bitfinex","ETHUSD",1769961918202,1.49939542,2307.2,2305.9,3.05983891]
["bitfinex","ETHUSD",1769961918538,0.1024,2307.5,2305.9,3.05983891]
["bitfinex","ETHUSD",1769961918836,13.85332114,2307.4,2305.9,3.05983891]
["bitfinex","ETHUSD",1769961919034,0.0011,2307.7,2305.9,12.59123933]
["bitfinex","ETHUSD",1769961919396,1.14257073,2307.7,2305.9,12.59123933]
["bitfinex","ETHUSD",1769961919625,0.0011,2307.7,2306.4,23.12731176]
["bitfinex","ETHUSD",1769961919829,0.0011,2307.7,2306.5,2.31273118]
["bitfinex","ETHUSD",1769961919991,0.0011,2307.7,2306.6,0.909]
["bitfinex","ETHUSD",1769961920448,0.0011,2307.9,2306.8,23.12731176]
["bitfinex","ETHUSD",1769961920647,0.0011,2308.9,2307.3,9.53140042]
["bitfinex","ETHUSD",1769961920930,0.0011,2308.9,2307.4,0.95314004]
["bitfinex","ETHUSD",1769961921165,0.0011,2308.9,2307.5,0.909]
["bitfinex","ETHUSD",1769961921471,4.34301873,2309.6,2307.5,0.909]
["bitfinex","ETHUSD",1769961921472,1.14147073,2309.7,2308.1,23.12731176]
["bitfinex","ETHUSD",1769961921638,1.08234479,2309.8,2308.2,3.22173118]
["bitfinex","ETHUSD",1769961921839,2.22358774,2310.3,2309.0,9.53140042]
["bitfinex","ETHUSD",1769961922037,1.14147073,2310.6,2309.1,1.86214004]
["bitfinex","ETHUSD",1769961922242,1.14147073,2310.5,2309.1,0.909]
["bitfinex","ETHUSD",1769961922430,1.08187985,2310.8,2309.2,1.08262601]
["bitfinex","ETHUSD",1769961922626,1.81812013,2310.7,2309.3,0.63221301]
["bitfinex","ETHUSD",1769961922938,14.93518621,2310.9,2309.3,0.63221301]
["bitfinex","ETHUSD",1769961923127,14.93518621,2310.9,2309.2,1.08262601]
["bitfinex","ETHUSD",1769961923128,14.93518621,2310.9,2309.4,0.909]
["bitfinex","ETHUSD",1769961923330,14.93518621,2310.9,2309.5,0.909]
["bitfinex","ETHUSD",1769961923331,0.91067633,2310.8,2309.5,0.909]
["bitfinex","ETHUSD",1769961923638,0.0976282,2311.0,2309.5,0.909]
["bitfinex","ETHUSD",1769961923858,1.17942538,2311.0,2309.5,0.909]
["bitfinex","ETHUSD",1769961924154,0.55065565,2310.9,2309.4,9.53140042]
["bitfinex","ETHUSD",1769961924459,0.0976282,2311.0,2309.8,1.08234479]
["bitfinex","ETHUSD",1769961924759,15.03273249,2311.0,2309.7,2.608]
["bitfinex","ETHUSD",1769961924945,15.03273249,2311.0,2309.7,1.99038167]
["bitfinex","ETHUSD",1769961925134,0.0976282,2311.0,2309.7,1.99038167]
["bitfinex","ETHUSD",1769961925330,1.17941627,2311.0,2309.7,1.99038167]
["bitfinex","ETHUSD",1769961925662,0.0976282,2311.0,2309.7,1.99038167]
["bitfinex","ETHUSD",1769961926183,0.0011,2311.8,2310.0,9.53140042]
["bitfinex","ETHUSD",1769961926330,0.0011,2311.8,2310.1,13.59591134]
["bitfinex","ETHUSD",1769961926531,13.85442114,2311.8,2309.6,13.59591134]
["bitfinex","ETHUSD",1769961926730,13.85332114,2311.2,2309.6,1.08241164]
["bitfinex","ETHUSD",1769961926942,0.1024,2310.9,2309.5,0.908]
["bitfinex","ETHUSD",1769961927144,13.85332114,2311.0,2309.6,4.32974396]
["bitfinex","ETHUSD",1769961927344,13.85332114,2310.7,2308.3,9.53140042]
["bitfinex","ETHUSD",1769961927561,1.39844084,2310.9,2308.4,14.50391134]
["bitfinex","ETHUSD",1769961927562,13.95572114,2310.6,2308.4,14.50391134]
["bitfinex","ETHUSD",1769961927762,16.38023398,2311.7,2309.4,9.53140042]
["bitfinex","ETHUSD",1769961927932,0.1024,2311.6,2310.1,1.0821712]
["bitfinex","ETHUSD",1769961928257,1.63662633,2311.6,2310.1,1.0821712]
["bitfinex","ETHUSD",1769961928559,1.08154877,2311.5,2309.7,4.32941616]
["bitfinex","ETHUSD",1769961928873,1.08154877,2311.5,2309.6,1.08243851]
["bitfinex","ETHUSD",1769961928874,0.1024,2311.4,2309.6,1.08243851]
["bitfinex","ETHUSD",1769961929661,13.96882987,2311.4,2309.6,1.08243851]
["bitfinex","ETHUSD",1769961929956,13.85332114,2310.9,2308.4,9.53140042]
["bitfinex","ETHUSD",1769961930161,13.96882987,2310.7,2309.0,1.08268498]
["bitfinex","ETHUSD",1769961930457,0.1024,2310.2,2308.5,1.99090738]
["bitfinex","ETHUSD",1769961930662,0.66393527,2310.2,2308.6,5.48380848]
["bitfinex","ETHUSD",1769961930957,0.56153527,2310.2,2308.6,7.18380848]
["bitfinex","ETHUSD",1769961931146,0.1024,2310.4,2308.6,7.18380848]
["bitfinex","ETHUSD",1769961931346,1.08174345,2311.1,2309.0,13.59591134]
["bitfinex","ETHUSD",1769961931547,0.1024,2311.0,2309.1,15.90864252]
["bitfinex","ETHUSD",1769961931734,13.85332114,2311.5,2309.4,9.53140042]
["bitfinex","ETHUSD",1769961931934,0.0011,2311.8,2309.9,9.53140042]
["bitfinex","ETHUSD",1769961931935,1.08254719,2311.8,2309.9,9.53140042]
["bitfinex","ETHUSD",1769961932266,0.0011,2311.8,2310.0,0.95314004]
["bitfinex","ETHUSD",1769961932558,0.0011,2311.8,2310.4,1.08206371]
["bitfinex","ETHUSD",1769961932759,0.0011,2311.8,2310.8,9.53140042]
["bitfinex","ETHUSD",1769961933059,13.85332114,2313.2,2310.8,23.12731176]
["bitfinex","ETHUSD",1769961933060,1.08195156,2313.0,2310.8,23.12731176]
["bitfinex","ETHUSD",1769961933229,0.54053411,2312.9,2310.9,15.90864252]
["bitfinex","ETHUSD",1769961933429,4.33463435,2314.0,2310.9,15.90864252]
["bitfinex","ETHUSD",1769961933430,0.0011,2314.7,2312.8,9.53140042]
["bitfinex","ETHUSD",1769961933630,0.11620265,2313.9,2312.9,0.908]
["bitfinex","ETHUSD",1769961933854,0.11620265,2313.9,2313.0,0.908]
["bitfinex","ETHUSD",1769961934441,0.11620265,2313.9,2313.1,1.08080065]
["bitfinex","ETHUSD",1769961934636,0.0011,2314.7,2313.1,1.71201008]
["bitfinex","ETHUSD",1769961934870,1.08116935,2314.7,2313.0,1.08081987]
["bitfinex","ETHUSD",1769961935079,1.08116935,2314.7,2313.1,0.908]
["bitfinex","ETHUSD",1769961935291,1.08117308,2314.7,2313.1,0.908]
["bitfinex","ETHUSD",1769961935653,14.93449422,2314.7,2313.1,0.908]
["bitfinex","ETHUSD",1769961935858,0.1024,2314.6,2313.1,0.908]
["bitfinex","ETHUSD",1769961936178,0.1024,2314.0,2312.0,9.53140042]
["bitfinex","ETHUSD",1769961936344,1.93702172,2314.6,2313.0,1.08081748]
["bitfinex","ETHUSD",1769961936545,3.01713119,2314.6,2313.2,1.08075393]
["bitfinex","ETHUSD",1769961936787,15.64418361,2314.5,2313.1,0.907]
["bitfinex","ETHUSD",1769961937074,0.1024,2314.3,2313.1,0.907]
["bitfinex","ETHUSD",1769961938053,14.00089487,2314.3,2313.1,0.907]
["bitfinex","ETHUSD",1769961938247,14.00089487,2314.3,2312.0,9.53140042]
["bitfinex","ETHUSD",1769961938248,13.9116036,2314.0,2312.4,1.08109479]
["bitfinex","ETHUSD",1769961938560,0.1024,2313.7,2312.2,1.08122134]
["bitfinex","ETHUSD",1769961938769,15.94122119,2313.7,2311.5,9.53140042]
["bitfinex","ETHUSD",1769961938974,0.1024,2313.3,2312.1,1.0812613]
["bitfinex","ETHUSD",1769961939175,1.94032632,2313.7,2312.1,1.0812613]
["bitfinex","ETHUSD",1769961939349,0.1024,2313.7,2312.1,1.0812613]
["bitfinex","ETHUSD",1769961939897,0.1024,2314.2,2312.1,1.0812613]
["bitfinex","ETHUSD",1769961940175,2.7686263,2314.5,2312.5,22.77350535]
["bitfinex","ETHUSD",1769961940379,1.08016383,2314.5,2312.6,0.907]
["bitfinex","ETHUSD",1769961940575,4.32058759,2314.6,2312.6,0.907]
["bitfinex","ETHUSD",1769961940576,0.1024,2314.6,2312.7,1.08098759]
["bitfinex","ETHUSD",1769961940762,1.50820776,2314.6,2312.8,0.63119379]
["bitfinex","ETHUSD",1769961941381,0.0011,2314.7,2312.8,0.63119379]
["bitfinex","ETHUSD",1769961941382,0.0011,2314.7,2312.8,13.87329872]
["bitfinex","ETHUSD",1769961941554,1.08115401,2314.7,2312.8,13.87329872]
["bitfinex","ETHUSD",1769961941755,14.97964888,2314.7,2313.0,1.7]
["bitfinex","ETHUSD",1769961941972,14.0140036,2314.6,2313.0,1.7]
["bitfinex","ETHUSD",1769961942166,14.0140036,2314.6,2312.9,0.907]
["bitfinex","ETHUSD",1769961942167,14.00089487,2314.6,2312.9,0.907]
["bitfinex","ETHUSD",1769961942378,1.51082663,2314.5,2312.9,1.16891814]
["bitfinex","ETHUSD",1769961942578,1.0811763,2314.7,2313.0,1.08084738]
["bitfinex","ETHUSD",1769961942579,1.1825249,2314.6,2313.0,1.08084738]
["bitfinex","ETHUSD",1769961942784,1.1825249,2314.6,2312.7,1.08098234]
["bitfinex","ETHUSD",1769961942785,15.08101977,2314.6,2312.7,1.08098234]
["bitfinex","ETHUSD",1769961942992,15.08101977,2314.6,2312.9,1.0808507]
["bitfinex","ETHUSD",1769961942993,13.89849487,2314.4,2312.9,1.0808507]
["bitfinex","ETHUSD",1769961943195,0.1024,2314.2,2312.9,1.08088808]
["bitfinex","ETHUSD",1769961944659,1.39116036,2314.3,2312.8,4.32363543]
["bitfinex","ETHUSD",1769961945082,0.1024,2314.6,2312.8,13.7897572]
["bitfinex","ETHUSD",1769961945294,13.27013651,2314.6,2312.9,0.906]
["bitfinex","ETHUSD",1769961945669,0.0011,2314.7,2312.9,13.86812415]
["bitfinex","ETHUSD",1769961946470,0.0011,2314.7,2313.0,0.906]
["bitfinex","ETHUSD",1769961946671,0.0011,2314.7,2313.3,1.08070721]
["bitfinex","ETHUSD",1769961946875,0.0011,2314.7,2313.7,9.46612177]
["bitfinex","ETHUSD",1769961947274,0.0011,2314.7,2313.3,1.08070721]
["bitfinex","ETHUSD",1769961947477,0.0011,2314.7,2313.3,1.98670721]
["bitfinex","ETHUSD",1769961947694,0.0011,2314.7,2313.4,0.63095361]
["bitfinex","ETHUSD",1769961947995,13.27013651,2314.6,2312.3,4.32453919]
["bitfinex","ETHUSD",1769961948198,0.0011,2314.7,2313.2,1.080749]
["bitfinex","ETHUSD",1769961948568,0.0011,2314.7,2313.3,0.906]
["bitfinex","ETHUSD",1769961949393,0.0011,2314.5,2313.3,0.906]
["bitfinex","ETHUSD",1769961949996,0.0011,2314.5,2313.3,2.29291242]
["bitfinex","ETHUSD",1769961950597,0.0011,2314.5,2313.4,1.08066049]
["bitfinex","ETHUSD",1769961951696,0.0011,2314.5,2313.3,1.08068498]
["bitfinex","ETHUSD",1769961952471,0.0011,2314.5,2313.2,0.906]
["bitfinex","ETHUSD",1769961952668,0.0011,2314.5,2313.3,1.08069951]
["bitfinex","ETHUSD",1769961952892,0.1035,2314.5,2313.2,1.9867198]
["bitfinex","ETHUSD",1769961953204,0.65401012,2314.5,2313.2,1.9867198]
["bitfinex","ETHUSD",1769961953972,0.55161012,2314.5,2313.2,1.9867198]
["bitfinex","ETHUSD",1769961954188,0.0011,2314.5,2313.2,1.9867198]
["bitfinex","ETHUSD",1769961956209,0.0011,2314.5,2313.2,14.94884395]
["bitfinex","ETHUSD",1769961956503,0.0011,2314.5,2313.2,1.9867198]
["bitfinex","ETHUSD",1769961957392,0.0011,2314.5,2313.2,1.0807198]
["bitfinex","ETHUSD",1769961957592,0.0011,2314.5,2313.3,0.906]
["bitfinex","ETHUSD",1769961958409,0.0011,2314.5,2313.3,1.53708917]
["bitfinex","ETHUSD",1769961958785,0.0011,2314.5,2313.4,1.08066049]
["bitfinex","ETHUSD",1769961960211,0.0011,2314.5,2313.4,14.04278464]
["bitfinex","ETHUSD",1769961960413,0.0011,2314.5,2313.4,1.08066049]
["bitfinex","ETHUSD",1769961960580,0.0011,2314.5,2313.5,0.906]
["bitfinex","ETHUSD",1769961960780,0.0011,2314.7,2313.6,14.04269123]
["bitfinex","ETHUSD",1769961960997,0.0011,2314.9,2313.7,15.83583228]
["bitfinex","ETHUSD",1769961961195,0.0011,2314.9,2313.7,2.87370813]
["bitfinex","ETHUSD",1769961961427,0.92005302,2314.8,2313.8,0.906]
["bitfinex","ETHUSD",1769961961612,0.92005302,2314.7,2313.8,0.906]
["bitfinex","ETHUSD",1769961961821,0.0011,2314.9,2313.8,13.86812415]
["bitfinex","ETHUSD",1769961962040,1.14147073,2315.5,2314.1,22.42824592]
["bitfinex","ETHUSD",1769961962195,0.0976282,2315.7,2314.1,12.96212415]
["bitfinex","ETHUSD",1769961962512,2.94824814,2315.7,2314.2,1.29621241]
["bitfinex","ETHUSD",1769961962817,1.50301568,2315.5,2314.3,1.08024024]
["bitfinex","ETHUSD",1769961963017,1.50301568,2315.6,2314.3,1.08024024]
["bitfinex","ETHUSD",1769961963220,2.58265698,2315.6,2314.4,1.6]
["bitfinex","ETHUSD",1769961963526,1.60064388,2315.7,2314.4,1.6]
["bitfinex","ETHUSD",1769961963818,0.0976282,2315.7,2314.5,0.26802402]
["bitfinex","ETHUSD",1769961963981,0.0011,2314.8,2314.6,12.96212415]
["bitfinex","ETHUSD",1769961964187,1.07912702,2316.7,2314.7,12.96212415]
["bitfinex","ETHUSD",1769961964489,13.16773651,2316.4,2314.8,2.20221241]
["bitfinex","ETHUSD",1769961964687,0.0011,2315.8,2314.9,1.07996025]
["bitfinex","ETHUSD",1769961965087,1.03040751,2316.3,2314.9,1.07996025]
["bitfinex","ETHUSD",1769961966903,0.53954641,2316.6,2314.9,14.0420844]
["bitfinex","ETHUSD",1769961967213,13.28324524,2316.7,2315.0,0.906]
["bitfinex","ETHUSD",1769961967423,13.27013651,2316.7,2315.0,0.906]
["bitfinex","ETHUSD",1769961967585,0.1024,2317.0,2315.0,0.906]
["bitfinex","ETHUSD",1769961967905,14.77869166,2317.2,2315.1,0.906]
["bitfinex","ETHUSD",1769961968218,13.69979691,2317.0,2315.1,0.906]
["bitfinex","ETHUSD",1769961968518,13.69979691,2317.0,2315.2,1.6]
["bitfinex","ETHUSD",1769961968715,13.69979691,2317.0,2315.3,0.905]
["bitfinex","ETHUSD",1769961968937,16.3162418,2316.9,2315.4,1.33022704]
["bitfinex","ETHUSD",1769961969285,15.23721379,2316.9,2315.4,1.33022704]
["bitfinex","ETHUSD",1769961969494,1.53741688,2316.9,2315.4,1.33022704]
["bitfinex","ETHUSD",1769961969695,13.69979691,2316.9,2315.5,0.905]
["bitfinex","ETHUSD",1769961969926,13.81530564,2316.8,2315.5,0.905]
["bitfinex","ETHUSD",1769961970215,0.1024,2316.9,2315.5,0.905]
["bitfinex","ETHUSD",1769961970419,7.37240718,2317.3,2315.5,0.905]
["bitfinex","ETHUSD",1769961970420,1.07992212,2317.4,2315.5,0.905]
["bitfinex","ETHUSD",1769961970715,13.71290564,2317.2,2315.3,1.07974163]
["bitfinex","ETHUSD",1769961970897,14.77873178,2317.1,2315.7,1.07958716]
["bitfinex","ETHUSD",1769961971285,1.61836577,2317.3,2315.7,1.07958716]
["bitfinex","ETHUSD",1769961971635,1.07991669,2317.4,2315.7,1.07958716]
["bitfinex","ETHUSD",1769961971808,0.0011,2317.4,2315.8,0.905]
["bitfinex","ETHUSD",1769961972331,1.07990538,2317.4,2315.8,0.905]
["bitfinex","ETHUSD",1769961972498,1.07990408,2317.4,2315.7,1.07958716]
["bitfinex","ETHUSD",1769961972711,0.01310873,2317.4,2315.6,14.65567652]
["bitfinex","ETHUSD",1769961972910,0.01310873,2317.4,2315.5,4.31844341]
["bitfinex","ETHUSD",1769961972911,0.01310873,2317.7,2316.7,13.5760575]
["bitfinex","ETHUSD",1769961973249,0.01310873,2318.1,2315.8,0.50311291]
["bitfinex","ETHUSD",1769961973250,14.77916422,2318.6,2316.8,0.905]
["bitfinex","ETHUSD",1769961973413,15.60900103,2318.5,2316.9,0.905]
["bitfinex","ETHUSD",1769961973970,0.0011,2318.6,2317.0,0.2335703]
["bitfinex","ETHUSD",1769961974139,3.80600243,2319.8,2317.7,13.58916623]
["bitfinex","ETHUSD",1769961974140,0.0011,2319.8,2317.7,13.58916623]
["bitfinex","ETHUSD",1769961974299,14.77858687,2319.8,2317.8,2.2652275]
["bitfinex","ETHUSD",1769961974503,0.01310873,2319.6,2317.9,0.905]
["bitfinex","ETHUSD",1769961974703,0.0011,2319.8,2317.9,0.905]
["bitfinex","ETHUSD",1769961974904,0.0011,2319.8,2318.3,0.01310873]
["bitfinex","ETHUSD",1769961975133,0.0011,2319.8,2319.1,0.01310873]
["bitfinex","ETHUSD",1769961975438,0.0976282,2320.4,2319.2,0.91810873]
["bitfinex","ETHUSD",1769961975608,14.87485763,2320.4,2318.5,0.01310873]
["bitfinex","ETHUSD",1769961975800,14.87485763,2320.4,2319.2,0.905]
["bitfinex","ETHUSD",1769961976003,1.91844594,2320.3,2319.2,0.905]
["bitfinex","ETHUSD",1769961976202,0.1024,2320.2,2318.1,0.01310873]
["bitfinex","ETHUSD",1769961976432,15.61824285,2320.3,2318.4,0.01310873]
["bitfinex","ETHUSD",1769961976639,15.49463379,2320.2,2318.5,0.905]
["bitfinex","ETHUSD",1769961976931,15.49463379,2320.2,2318.5,1.98327723]
["bitfinex","ETHUSD",1769961976932,13.69979691,2320.0,2318.5,1.98327723]
["bitfinex","ETHUSD",1769961977133,1.67932815,2320.2,2318.6,0.01310873]
["bitfinex","ETHUSD",1769961977302,0.2000282,2320.4,2318.8,0.01310873]
["bitfinex","ETHUSD",1769961977503,0.0976282,2320.4,2319.0,0.01310873]
["bitfinex","ETHUSD",1769961977724,0.0976282,2320.4,2319.1,0.01310873]
["bitfinex","ETHUSD",1769961977934,0.0976282,2320.4,2319.3,0.01310873]
["bitfinex","ETHUSD",1769961978140,14.77664547,2321.6,2320.0,0.01310873]
["bitfinex","ETHUSD",1769961978339,14.77664547,2321.6,2320.1,0.905]
["bitfinex","ETHUSD",1769961978340,1.36997969,2321.5,2320.1,0.905]
["bitfinex","ETHUSD",1769961979031,16.14666979,2321.5,2320.1,0.905]
["bitfinex","ETHUSD",1769961979234,15.0697766,2321.5,2320.1,1.98249702]
["bitfinex","ETHUSD",1769961979542,15.0697766,2321.5,2320.1,0.905]
["bitfinex","ETHUSD",1769961979543,1.50697766,2321.4,2320.1,0.905]
["bitfinex","ETHUSD",1769961979706,14.78983969,2321.5,2320.2,0.905]
["bitfinex","ETHUSD",1769961980052,14.78983969,2321.5,2319.4,4.32453798]
["bitfinex","ETHUSD",1769961980053,13.80219691,2320.8,2319.0,0.01310873]
["bitfinex","ETHUSD",1769961980232,13.80219691,2320.8,2319.2,1.98293306]
["bitfinex","ETHUSD",1769961980435,1.38021969,2320.7,2319.2,0.905]
["bitfinex","ETHUSD",1769961980635,15.0800166,2320.7,2319.2,0.905]
["bitfinex","ETHUSD",1769961980943,0.1024,2320.8,2319.2,0.905]
["bitfinex","ETHUSD",1769961980944,13.69979691,2321.7,2319.6,0.01310873]
["bitfinex","ETHUSD",1769961981152,13.69979691,2321.7,2319.9,0.01310873]
["bitfinex","ETHUSD",1769961981451,0.2251954,2322.0,2320.1,0.01310873]
["bitfinex","ETHUSD",1769961981452,13.69979691,2322.0,2320.1,0.01310873]
["bitfinex","ETHUSD",1769961981643,0.1024,2321.6,2319.8,0.01310873]
["bitfinex","ETHUSD",1769961981849,0.1024,2321.6,2320.2,0.904]
["bitfinex","ETHUSD",1769961982015,1.80195378,2321.9,2320.2,10.37012177]
["bitfinex","ETHUSD",1769961982216,1.07661168,2322.2,2320.1,0.01310873]
["bitfinex","ETHUSD",1769961982217,14.78951732,2322.2,2320.3,0.01310873]
["bitfinex","ETHUSD",1769961982452,13.69979691,2321.7,2319.3,9.4792305]
["bitfinex","ETHUSD",1769961982653,0.1024,2321.6,2319.8,0.01310873]
["bitfinex","ETHUSD",1769961982947,0.1024,2321.4,2319.9,1.07763265]
["bitfinex","ETHUSD",1769961983989,14.77662681,2321.7,2319.9,1.07763265]
["bitfinex","ETHUSD",1769961984112,1.58006268,2321.6,2320.0,0.5401272]
["bitfinex","ETHUSD",1769961984318,1.47766268,2321.6,2320.0,0.5401272]
["bitfinex","ETHUSD",1769961984565,4.3065654,2322.1,2320.2,0.01310873]
["bitfinex","ETHUSD",1769961984718,0.01310873,2322.0,2320.0,0.55323593]
["bitfinex","ETHUSD",1769961984919,14.78961006,2321.9,2320.1,1.98153976]
["bitfinex","ETHUSD",1769961985218,1.07647261,2322.4,2320.3,0.01310873]
["bitfinex","ETHUSD",1769961985418,15.27982386,2322.3,2320.3,0.01310873]
["bitfinex","ETHUSD",1769961986158,15.27982386,2322.3,2320.4,0.01310873]
["bitfinex","ETHUSD",1769961986159,1.58002695,2322.3,2320.4,0.01310873]
["bitfinex","ETHUSD",1769961986315,4.30570257,2322.6,2320.7,0.01310873]
["bitfinex","ETHUSD",1769961986516,1.07633357,2322.7,2320.8,13.58916623]
["bitfinex","ETHUSD",1769961986716,0.22507294,2323.4,2321.4,13.5760575]
["bitfinex","ETHUSD",1769961986951,13.69979691,2324.0,2322.1,0.01310873]
["bitfinex","ETHUSD",1769961986952,1.07577778,2323.9,2322.1,0.01310873]
["bitfinex","ETHUSD",1769961987252,1.07559265,2324.3,2322.4,0.01310873]
["bitfinex","ETHUSD",1769961987412,14.77527762,2324.6,2322.5,0.01310873]
["bitfinex","ETHUSD",1769961987619,1.47752776,2324.5,2322.5,1.36153837]
["bitfinex","ETHUSD",1769961987834,1.47752776,2324.5,2322.8,0.01310873]
["bitfinex","ETHUSD",1769961988033,0.01310873,2324.8,2322.5,1.3746471]
["bitfinex","ETHUSD",1769961988266,0.0976282,2325.1,2323.0,0.01310873]
["bitfinex","ETHUSD",1769961988468,0.0976282,2325.1,2323.7,0.01310873]
["bitfinex","ETHUSD",1769961988673,0.0976282,2325.1,2323.8,0.904]
["bitfinex","ETHUSD",1769961988994,0.0476282,2325.1,2323.2,1.98009001]
["bitfinex","ETHUSD",1769961989136,14.7878326,2325.8,2323.5,9.4792305]
["bitfinex","ETHUSD",1769961989332,13.69979691,2325.5,2323.6,0.01310873]
["bitfinex","ETHUSD",1769961989584,1.07492696,2325.8,2324.0,0.01310873]
["bitfinex","ETHUSD",1769961989734,14.77456718,2326.1,2324.5,0.01310873]
["bitfinex","ETHUSD",1769961989934,14.77456718,2326.1,2324.0,0.903]
["bitfinex","ETHUSD",1769961989935,13.69979691,2325.7,2324.0,0.903]
["bitfinex","ETHUSD",1769961990150,0.0011,2324.3,2324.0,0.903]
["bitfinex","ETHUSD",1769961990354,0.0011,2324.3,2323.0,13.77086436]
["bitfinex","ETHUSD",1769961990534,0.0011,2324.3,2323.2,1.07608106]
["bitfinex","ETHUSD",1769961991433,0.0011,2324.3,2323.1,1.97911277]
["bitfinex","ETHUSD",1769961991629,0.0011,2324.3,2323.0,0.01310873]
["bitfinex","ETHUSD",1769961991834,0.0011,2324.3,2322.6,0.903]
["bitfinex","ETHUSD",1769961992058,13.70089691,2324.3,2322.6,0.91610873]
["bitfinex","ETHUSD",1769961992262,13.81530564,2324.0,2322.6,0.903]
["bitfinex","ETHUSD",1769961992432,13.69979691,2323.5,2321.5,9.46612177]
["bitfinex","ETHUSD",1769961992636,13.69979691,2323.5,2321.7,0.903]
["bitfinex","ETHUSD",1769961992836,0.1024,2323.0,2321.1,0.01310873]
["bitfinex","ETHUSD",1769961993036,0.0011,2324.3,2322.1,9.46612177]
["bitfinex","ETHUSD",1769961993261,0.0011,2324.3,2322.8,0.01310873]
["bitfinex","ETHUSD",1769961993439,0.0011,2324.3,2323.0,0.01310873]
["bitfinex","ETHUSD",1769961994159,0.0011,2324.3,2323.2,0.2335703]
["bitfinex","ETHUSD",1769961994331,4.29942163,2325.9,2323.6,9.46612177]
["bitfinex","ETHUSD",1769961994771,0.1024,2325.8,2323.6,9.46612177]
["bitfinex","ETHUSD",1769961994972,4.29942163,2325.9,2323.7,1.07587037]
["bitfinex","ETHUSD",1769961995282,13.80219691,2325.3,2323.4,0.01310873]
["bitfinex","ETHUSD",1769961995480,13.69979691,2324.9,2323.1,0.903]
["bitfinex","ETHUSD",1769961995686,13.80219691,2324.5,2323.1,0.903]
["bitfinex","ETHUSD",1769961995901,13.80219691,2324.5,2322.1,9.4792305]
["bitfinex","ETHUSD",1769961995902,13.71290564,2324.1,2322.1,1.07659279]
["bitfinex","ETHUSD",1769961996188,13.71290564,2324.1,2321.9,4.30679086]
["bitfinex","ETHUSD",1769961996189,0.11550873,2323.9,2321.9,5.20977207]
["bitfinex","ETHUSD",1769961996351,13.69979691,2324.0,2321.9,0.903]
["bitfinex","ETHUSD",1769961996546,13.80219691,2324.5,2322.3,4.30591972]
["bitfinex","ETHUSD",1769961996789,13.69979691,2325.1,2323.6,1.075903]
["bitfinex","ETHUSD",1769961996952,1.07531506,2324.9,2323.1,0.903]
["bitfinex","ETHUSD",1769961997284,0.1024,2324.7,2323.1,0.903]
["bitfinex","ETHUSD",1769961997468,0.01310873,2324.4,2323.1,0.903]
["bitfinex","ETHUSD",1769961997670,0.01310873,2324.1,2322.4,0.43190285]
["bitfinex","ETHUSD",1769961997871,0.11550873,2324.2,2322.5,4.3056964]
["bitfinex","ETHUSD",1769961998049,0.1024,2324.2,2322.2,5.22232977]
["bitfinex","ETHUSD",1769961998254,0.54920841,2324.8,2323.3,9.46612177]
["bitfinex","ETHUSD",1769961998491,12.92215469,2326.1,2323.9,9.46612177]
["bitfinex","ETHUSD",1769961998694,0.23788754,2326.4,2324.0,15.13226735]
["bitfinex","ETHUSD",1769961998695,1.29221547,2326.0,2324.0,15.13226735]
["bitfinex","ETHUSD",1769961999014,13.99664517,2326.7,2324.6,1.07545384]
["bitfinex","ETHUSD",1769961999152,12.92215469,2326.7,2324.8,0.01310873]
["bitfinex","ETHUSD",1769961999352,0.23780827,2327.1,2325.2,0.01310873]
["bitfinex","ETHUSD",1769961999353,1.29221547,2326.6,2325.2,0.01310873]
["bitfinex","ETHUSD",1769961999558,1.07440134,2326.9,2325.3,0.91510873]
["bitfinex","ETHUSD",1769961999767,1.07427819,2327.2,2325.6,0.01310873]
["bitfinex","ETHUSD",1769962000054,4.29620587,2327.7,2325.6,0.01310873]
["bitfinex","ETHUSD",1769962000055,1.07397542,2327.8,2325.9,0.01310873]
["bitfinex","ETHUSD",1769962000282,1.07397542,2327.8,2325.5,0.01310873]
["bitfinex","ETHUSD",1769962000283,12.92215469,2326.9,2324.6,0.1024]
["bitfinex","ETHUSD",1769962000481,0.01310873,2326.1,2323.9,13.27054644]
["bitfinex","ETHUSD",1769962000649,0.01310873,2326.1,2324.5,14.34603221]
["bitfinex","ETHUSD",1769962000989,0.94661218,2326.9,2325.5,13.27054644]
["bitfinex","ETHUSD",1769962001158,0.94661218,2326.9,2325.7,13.27054644]
["bitfinex","ETHUSD",1769962001363,1.07374479,2328.3,2326.1,13.27054644]
["bitfinex","ETHUSD",1769962001581,0.01310873,2328.2,2326.1,13.28365517]
["bitfinex","ETHUSD",1769962001883,0.01310873,2328.2,2325.7,1.96785907]
["bitfinex","ETHUSD",1769962001884,12.93526342,2327.8,2325.7,0.91510873]
["bitfinex","ETHUSD",1769962002051,0.1024,2327.4,2325.7,0.91510873]
["bitfinex","ETHUSD",1769962002251,0.2335703,2327.1,2325.7,0.902]
["bitfinex","ETHUSD",1769962002590,0.1024,2327.2,2325.7,0.902]
["bitfinex","ETHUSD",1769962002803,0.1024,2326.6,2324.5,14.51310873]
["bitfinex","ETHUSD",1769962002999,1.07466792,2326.3,2324.5,14.51310873]
["bitfinex","ETHUSD",1769962003199,0.01310873,2326.1,2324.3,0.902]
["bitfinex","ETHUSD",1769962003398,1.0044,2326.2,2324.5,0.01310873]
["bitfinex","ETHUSD",1769962003600,1.0044,2326.2,2323.6,0.01310873]
["bitfinex","ETHUSD",1769962003601,0.1024,2325.6,2323.6,0.01310873]
["bitfinex","ETHUSD",1769962003797,0.1024,2325.6,2323.9,1.07577215]
["bitfinex","ETHUSD",1769962004105,0.1024,2325.6,2324.0,1.07570617]
["bitfinex","ETHUSD",1769962004294,0.1024,2325.6,2323.7,1.0889416]
["bitfinex","ETHUSD",1769962004496,0.1024,2325.6,2323.9,1.08885435]
["bitfinex","ETHUSD",1769962004694,0.1024,2325.6,2323.9,0.01310873]
["bitfinex","ETHUSD",1769962004895,0.1024,2325.2,2323.4,0.902]
["bitfinex","ETHUSD",1769962005108,1.07522257,2325.1,2323.4,4.06029918]
["bitfinex","ETHUSD",1769962005294,1.07522257,2325.1,2323.4,4.0472157]
["bitfinex","ETHUSD",1769962005609,1.07522257,2325.1,2323.5,0.01310873]
["bitfinex","ETHUSD",1769962005811,0.1024,2324.9,2323.5,0.01310873]
["bitfinex","ETHUSD",1769962006698,0.1024,2324.9,2323.6,0.01310873]
["bitfinex","ETHUSD",1769962007005,0.1024,2324.9,2323.7,0.01310873]
["bitfinex","ETHUSD",1769962007205,1.07536132,2324.8,2323.7,0.01310873]
["bitfinex","ETHUSD",1769962007410,1.17774721,2324.9,2323.7,1.08897509]
["bitfinex","ETHUSD",1769962007810,0.54789462,2324.8,2324.1,0.01310873]
["bitfinex","ETHUSD",1769962008011,1.07471412,2326.2,2324.6,0.01310873]
["bitfinex","ETHUSD",1769962008217,0.1024,2326.1,2324.5,0.01310873]
["bitfinex","ETHUSD",1769962008379,0.64999706,2326.1,2324.5,14.51310873]
["bitfinex","ETHUSD",1769962008584,0.64999706,2326.1,2324.7,0.01310873]
["bitfinex","ETHUSD",1769962008824,0.64999706,2326.1,2324.8,0.01310873]
["bitfinex","ETHUSD",1769962009113,0.1024,2325.9,2324.4,0.902]
["bitfinex","ETHUSD",1769962009313,0.1024,2325.7,2324.4,0.902]
["bitfinex","ETHUSD",1769962009502,0.1024,2325.7,2323.8,0.01310873]
["bitfinex","ETHUSD",1769962009503,0.2335703,2325.6,2323.8,0.01310873]
["bitfinex","ETHUSD",1769962009703,0.01310873,2325.4,2323.5,1.07593383]
["bitfinex","ETHUSD",1769962010000,1.15682975,2325.4,2323.6,14.5]
["bitfinex","ETHUSD",1769962010208,1.14372102,2325.4,2323.6,14.5]
["bitfinex","ETHUSD",1769962010415,1.14372102,2325.4,2323.3,0.001]
["bitfinex","ETHUSD",1769962010416,13.8067415,2325.0,2323.3,0.001]
["bitfinex","ETHUSD",1769962010716,0.1024,2324.6,2323.0,0.001]
["bitfinex","ETHUSD",1769962010928,0.1024,2324.6,2323.4,1.0760027]
["bitfinex","ETHUSD",1769962011110,0.01310873,2325.1,2323.2,1.07610192]
["bitfinex","ETHUSD",1769962011111,1.07522257,2325.1,2323.2,1.07610192]
["bitfinex","ETHUSD",1769962011786,1.07522257,2325.1,2323.3,14.5]
["bitfinex","ETHUSD",1769962011986,1.0883313,2325.1,2323.3,14.5]
["bitfinex","ETHUSD",1769962012202,1.0883313,2325.1,2322.4,0.01310873]
["bitfinex","ETHUSD",1769962012406,1.0883313,2325.1,2314.9,0.072]
["bitfinex","ETHUSD",1769962012407,13.65569644,2321.6,2319.1,0.01310873]
["bitfinex","ETHUSD",1769962012612,13.65569644,2321.6,2316.9,2.19609953]
["bitfinex","ETHUSD",1769962012613,0.22491338,2319.9,2318.9,13.50399968]
["bitfinex","ETHUSD",1769962012813,1.51358526,2320.2,2319.5,0.002292]
["bitfinex","ETHUSD",1769962013018,2.27014375,2320.2,2319.2,0.902]
["bitfinex","ETHUSD",1769962013218,3.02677264,2320.5,2319.2,0.902]
["bitfinex","ETHUSD",1769962013219,2.27014375,2319.9,2319.2,0.902]
["bitfinex","ETHUSD",1769962013587,2.27014375,2319.6,2318.4,1.07830964]
["bitfinex","ETHUSD",1769962013786,2.1472473,2319.6,2318.3,13.50399968]
["bitfinex","ETHUSD",1769962013991,3.02677264,2320.3,2319.2,1.07795031]
["bitfinex","ETHUSD",1769962014218,0.1024,2320.4,2319.3,0.5389782]
["bitfinex","ETHUSD",1769962014405,3.12917264,2320.4,2318.9,1.07805202]
["bitfinex","ETHUSD",1769962014726,3.02677264,2320.4,2318.5,0.902]
["bitfinex","ETHUSD",1769962014947,3.02677264,2320.4,2318.7,1.5402]
["bitfinex","ETHUSD",1769962015219,0.1024,2320.4,2318.7,1.5402]
["bitfinex","ETHUSD",1769962015433,3.12917264,2320.4,2318.8,0.902]
["bitfinex","ETHUSD",1769962015586,3.12917264,2320.4,2318.5,1.07825534]
["bitfinex","ETHUSD",1769962015587,0.1024,2320.1,2318.5,0.902]
["bitfinex","ETHUSD",1769962015791,3.02677264,2320.5,2318.7,16.12238756]
["bitfinex","ETHUSD",1769962015990,13.79363277,2320.0,2315.9,10.0]
["bitfinex","ETHUSD",1769962016224,0.1024,2317.9,2315.9,14.58349241]
["bitfinex","ETHUSD",1769962016522,0.1024,2317.9,2316.3,0.01310873]
["bitfinex","ETHUSD",1769962016820,0.01310873,2317.5,2316.0,14.5]
["bitfinex","ETHUSD",1769962017008,0.01310873,2317.5,2316.0,1.55794901]
["bitfinex","ETHUSD",1769962017211,3.02677264,2318.0,2315.8,4.33108446]
["bitfinex","ETHUSD",1769962017388,3.02677264,2318.0,2316.2,0.01310873]
["bitfinex","ETHUSD",1769962017389,0.1024,2317.9,2316.2,0.01310873]
["bitfinex","ETHUSD",1769962017594,0.65189939,2317.9,2316.2,0.01310873]
["bitfinex","ETHUSD",1769962018016,0.1024,2318.5,2316.7,0.01310873]
["bitfinex","ETHUSD",1769962018214,0.11550873,2318.3,2316.8,0.902]
["bitfinex","ETHUSD",1769962018496,0.01310873,2317.9,2315.8,4.33108446]
["bitfinex","ETHUSD",1769962018802,0.01310873,2317.9,2315.9,0.903]
["bitfinex","ETHUSD",1769962019012,0.01310873,2318.0,2316.0,15.02340845]
["bitfinex","ETHUSD",1769962019251,0.1024,2318.0,2316.2,0.01310873]
["bitfinex","ETHUSD",1769962019722,0.1024,2318.0,2316.4,0.001]
["bitfinex","ETHUSD",1769962019926,0.11550873,2318.0,2316.4,0.001]
["bitfinex","ETHUSD",1769962020126,0.01310873,2317.9,2316.4,0.001]
["bitfinex","ETHUSD",1769962020295,0.1024,2318.0,2316.4,0.001]
["bitfinex","ETHUSD",1769962020499,0.65448906,2318.0,2316.4,0.001]
["bitfinex","ETHUSD",1769962020829,1.19368421,2318.8,2316.4,13.51810841]
["bitfinex","ETHUSD",1769962021035,0.01310873,2318.6,2316.4,13.51810841]
["bitfinex","ETHUSD",1769962021252,0.01310873,2318.1,2316.6,1.07916774]
["bitfinex","ETHUSD",1769962021557,0.01310873,2318.0,2316.7,15.403]
["bitfinex","ETHUSD",1769962021697,0.1024,2318.2,2316.8,1.5403]
["bitfinex","ETHUSD",1769962021898,0.01310873,2318.0,2316.4,0.001]
["bitfinex","ETHUSD",1769962022115,0.01310873,2317.8,2316.4,0.001]
["bitfinex","ETHUSD",1769962022816,0.01310873,2317.6,2316.4,0.001]
["bitfinex","ETHUSD",1769962023021,0.11550873,2318.3,2316.6,1.07916774]
["bitfinex","ETHUSD",1769962023197,1.09153164,2318.2,2316.7,1.61868693]
["bitfinex","ETHUSD",1769962023406,0.11550873,2318.1,2316.7,0.53958387]
["bitfinex","ETHUSD",1769962023601,0.01310873,2317.8,2316.4,0.001]
["bitfinex","ETHUSD",1769962023902,0.01310873,2317.5,2316.4,0.001]
["bitfinex","ETHUSD",1769962024118,0.01310873,2317.3,2316.1,0.001]
["bitfinex","ETHUSD",1769962024351,0.01310873,2317.2,2315.2,0.001]
["bitfinex","ETHUSD",1769962024552,0.01310873,2316.5,2315.2,0.001]
["bitfinex","ETHUSD",1769962024831,0.1024,2316.7,2315.2,1.08080298]
["bitfinex","ETHUSD",1769962025354,1.18152651,2316.7,2315.2,1.08080298]
["bitfinex","ETHUSD",1769962025513,0.65219759,2316.7,2315.3,0.5414193]
["bitfinex","ETHUSD",1769962025709,0.1024,2317.4,2315.5,0.01310873]
["bitfinex","ETHUSD",1769962025935,0.01310873,2317.2,2315.3,0.5414193]
["bitfinex","ETHUSD",1769962026130,0.01310873,2317.1,2315.3,0.5414193]
["bitfinex","ETHUSD",1769962026312,0.01310873,2316.9,2315.3,0.5414193]
["bitfinex","ETHUSD",1769962026516,0.01310873,2316.8,2315.2,0.001]
["bitfinex","ETHUSD",1769962026710,0.01310873,2317.2,2315.2,0.001]
["bitfinex","ETHUSD",1769962026943,0.01310873,2317.1,2315.2,0.001]
["bitfinex","ETHUSD",1769962027129,1.18131697,2317.2,2315.2,0.001]
["bitfinex","ETHUSD",1769962027332,0.1024,2317.2,2315.4,0.01310873]
["bitfinex","ETHUSD",1769962027715,1.07860902,2317.8,2315.8,0.01310873]
["bitfinex","ETHUSD",1769962027915,0.01310873,2317.5,2315.4,13.30637136]
["bitfinex","ETHUSD",1769962028121,0.01310873,2317.3,2315.4,14.21037136]
["bitfinex","ETHUSD",1769962028339,0.01310873,2317.3,2315.5,1.42103714]
["bitfinex","ETHUSD",1769962028944,15.02396373,2317.8,2315.5,1.42103714]
["bitfinex","ETHUSD",1769962029246,0.32404037,2318.1,2316.3,0.01310873]
["bitfinex","ETHUSD",1769962029416,1.4025158,2318.1,2315.8,13.29326263]
["bitfinex","ETHUSD",1769962029617,0.57295023,2318.0,2315.9,14.74365634]
["bitfinex","ETHUSD",1769962029936,0.57295023,2318.0,2316.3,0.01310873]
["bitfinex","ETHUSD",1769962030120,0.11550873,2317.9,2315.9,14.74365634]
["bitfinex","ETHUSD",1769962030320,0.11550873,2317.9,2316.0,1.47436563]
["bitfinex","ETHUSD",1769962030543,0.01310873,2317.8,2316.0,1.47436563]
["bitfinex","ETHUSD",1769962030739,0.01310873,2317.7,2316.1,0.904]
["bitfinex","ETHUSD",1769962030918,0.01310873,2317.8,2316.1,0.904]
["bitfinex","ETHUSD",1769962031244,0.1024,2317.9,2316.2,1.07935411]
["bitfinex","ETHUSD",1769962031431,0.1024,2318.0,2316.3,1.95940332]
["bitfinex","ETHUSD",1769962031634,1.18091893,2318.0,2316.3,1.95940332]
["bitfinex","ETHUSD",1769962031847,0.01310873,2317.7,2316.3,1.95940332]
["bitfinex","ETHUSD",1769962032149,0.01310873,2317.8,2316.3,1.95940332]
["bitfinex","ETHUSD",1769962032351,0.01310873,2317.7,2316.3,1.95940332]
["bitfinex","ETHUSD",1769962032535,0.01310873,2317.6,2316.1,1.98336809]
["bitfinex","ETHUSD",1769962032947,0.01310873,2317.9,2316.1,1.98336809]
["bitfinex","ETHUSD",1769962033243,1.18091893,2318.0,2316.1,1.98336809]
["bitfinex","ETHUSD",1769962033425,1.19402766,2318.0,2316.1,1.98336809]
["bitfinex","ETHUSD",1769962033753,0.56521062,2317.9,2316.2,2.10685992]
["bitfinex","ETHUSD",1769962033947,0.11550873,2317.8,2316.2,2.10685992]
["bitfinex","ETHUSD",1769962034247,0.1024,2317.8,2316.2,2.10685992]
["bitfinex","ETHUSD",1769962034437,0.11550873,2317.8,2316.2,2.10685992]
["bitfinex","ETHUSD",1769962034750,0.1024,2317.8,2316.2,2.10685992]
["bitfinex","ETHUSD",1769962034956,4.8729703,2317.0,2315.2,0.001]
["bitfinex","ETHUSD",1769962035121,0.11550873,2317.0,2315.7,1.07954891]
["bitfinex","ETHUSD",1769962035322,0.1024,2316.7,2315.2,0.001]
["bitfinex","ETHUSD",1769962035621,0.1024,2316.8,2315.2,0.001]
["bitfinex","ETHUSD",1769962035927,0.01310873,2316.7,2315.2,0.001]
["bitfinex","ETHUSD",1769962036129,0.01310873,2316.6,2315.2,0.001]
["bitfinex","ETHUSD",1769962036336,0.01310873,2316.5,2315.2,0.001]
["bitfinex","ETHUSD",1769962036522,0.01310873,2316.7,2315.2,0.001]
["bitfinex","ETHUSD",1769962036722,0.01310873,2316.5,2315.2,0.001]
["bitfinex","ETHUSD",1769962037023,0.65346584,2316.8,2315.2,0.001]
["bitfinex","ETHUSD",1769962037224,0.1024,2316.6,2315.2,0.001]
["bitfinex","ETHUSD",1769962037424,0.1024,2316.6,2315.4,0.001]
["bitfinex","ETHUSD",1769962037625,0.11550873,2316.6,2315.4,0.001]
["bitfinex","ETHUSD",1769962038261,4.32861094,2317.3,2315.4,13.29426263]
["bitfinex","ETHUSD",1769962038424,0.67150334,2317.2,2315.5,1.32942626]
["bitfinex","ETHUSD",1769962038753,0.1024,2317.0,2315.5,1.32942626]
["bitfinex","ETHUSD",1769962039130,0.1024,2317.3,2315.5,14.62268889]
["bitfinex","ETHUSD",1769962039325,0.89698446,2317.2,2315.6,1.07963378]
["bitfinex","ETHUSD",1769962039642,0.89698446,2317.1,2315.7,2.90708578]
["bitfinex","ETHUSD",1769962039843,2.28327806,2317.3,2315.7,2.90708578]
["bitfinex","ETHUSD",1769962039844,1.07885044,2317.3,2315.7,2.90708578]
["bitfinex","ETHUSD",1769962040170,0.897684,2317.2,2315.7,2.90708578]
["bitfinex","ETHUSD",1769962040380,1.99970884,2317.1,2315.7,2.90708578]
["bitfinex","ETHUSD",1769962040582,1.99970884,2317.0,2315.8,0.39867196]
["bitfinex","ETHUSD",1769962040943,1.99970884,2316.9,2315.8,0.39867196]
["bitfinex","ETHUSD",1769962041169,0.897684,2316.8,2315.7,2.90708578]
["bitfinex","ETHUSD",1769962041474,1.10202484,2316.5,2315.8,1.07954054]
["bitfinex","ETHUSD",1769962041642,0.897684,2316.4,2315.8,1.07954054]
["bitfinex","ETHUSD",1769962041842,0.897684,2316.3,2315.8,1.07954054]
["bitfinex","ETHUSD",1769962042155,2.20440058,2316.8,2315.8,2.34186696]
["bitfinex","ETHUSD",1769962042358,3.02677264,2316.7,2315.8,2.34186696]
["bitfinex","ETHUSD",1769962042883,4.10570945,2317.1,2315.8,2.34186696]
["bitfinex","ETHUSD",1769962043041,1.52192999,2316.6,2315.8,2.34186696]
["bitfinex","ETHUSD",1769962043249,1.52192999,2316.7,2315.9,0.95671149]
["bitfinex","ETHUSD",1769962043550,1.52192999,2316.6,2316.0,1.07944732]
["bitfinex","ETHUSD",1769962044270,1.52192999,2316.6,2315.9,0.95671149]
["bitfinex","ETHUSD",1769962044564,3.02677264,2316.7,2315.9,1.07948853]
["bitfinex","ETHUSD",1769962045171,1.07890641,2317.2,2315.9,1.07948853]
["bitfinex","ETHUSD",1769962045172,3.02677264,2316.9,2315.9,1.07948853]
["bitfinex","ETHUSD",1769962045466,3.02677264,2316.7,2315.8,4.31797573]
["bitfinex","ETHUSD",1769962045640,6.83167507,2317.0,2315.9,1.15430372]
["bitfinex","ETHUSD",1769962045838,3.02677264,2317.2,2315.9,14.44756635]
["bitfinex","ETHUSD",1769962046072,3.80490243,2317.3,2315.9,14.44756635]
["bitfinex","ETHUSD",1769962046073,3.02677264,2317.3,2315.9,14.44756635]
["bitfinex","ETHUSD",1769962046365,3.02677264,2317.3,2316.0,15.16981684]
["bitfinex","ETHUSD",1769962046668,3.02677264,2317.4,2316.0,15.16981684]
["bitfinex","ETHUSD",1769962046868,4.10556845,2317.4,2316.0,15.16981684]
["bitfinex","ETHUSD",1769962047056,3.02677264,2317.3,2316.0,15.16981684]
["bitfinex","ETHUSD",1769962047259,3.02677264,2317.4,2316.0,15.16981684]
["bitfinex","ETHUSD",1769962047445,3.02677264,2317.4,2316.1,2.71181277]
["bitfinex","ETHUSD",1769962048558,4.10557572,2317.4,2316.1,16.0050754]
["bitfinex","ETHUSD",1769962048772,3.02677264,2317.3,2316.1,2.67534901]
["bitfinex","ETHUSD",1769962049148,3.02677264,2317.0,2316.2,0.905]
["bitfinex","ETHUSD",1769962049345,3.02677264,2317.0,2316.2,1.98434726]
["bitfinex","ETHUSD",1769962049547,1.07902801,2316.9,2315.9,2.23376074]
["bitfinex","ETHUSD",1769962049747,3.02677264,2316.8,2315.9,1.07948888]
["bitfinex","ETHUSD",1769962050052,3.02677264,2316.8,2316.0,1.07941739]
["bitfinex","ETHUSD",1769962050252,3.02677264,2317.0,2316.2,1.07931322]
["bitfinex","ETHUSD",1769962050468,0.01023446,2316.7,2316.2,1.07931322]
["bitfinex","ETHUSD",1769962050865,0.01023446,2316.7,2316.2,0.91527201]
["bitfinex","ETHUSD",1769962051065,3.02677264,2317.2,2316.2,0.91527201]
["bitfinex","ETHUSD",1769962051251,3.02677264,2317.3,2316.2,0.91527201]
["bitfinex","ETHUSD",1769962051457,3.02677264,2317.3,2316.0,17.61067908]
["bitfinex","ETHUSD",1769962053273,3.02677264,2317.4,2316.1,13.29326263]
["bitfinex","ETHUSD",1769962053460,3.02677264,2317.4,2316.2,2.84042202]
["bitfinex","ETHUSD",1769962053873,3.13027264,2317.5,2316.2,2.84042202]
["bitfinex","ETHUSD",1769962054081,0.92198798,2317.4,2316.2,2.84042202]
["bitfinex","ETHUSD",1769962054383,0.92198798,2317.3,2316.2,2.84042202]
["bitfinex","ETHUSD",1769962054567,0.92198798,2317.2,2316.2,2.84042202]
["bitfinex","ETHUSD",1769962054767,0.92198798,2317.1,2316.3,2.04511011]
["bitfinex","ETHUSD",1769962054972,0.92198798,2317.0,2316.3,2.04511011]
["bitfinex","ETHUSD",1769962055161,4.20904167,2317.5,2316.3,2.04511011]
["bitfinex","ETHUSD",1769962055351,0.1024,2317.0,2315.7,4.31822645]
["bitfinex","ETHUSD",1769962055566,3.02677264,2317.0,2315.8,0.905]
["bitfinex","ETHUSD",1769962055778,3.02677264,2317.1,2315.8,0.905]
["bitfinex","ETHUSD",1769962055989,3.02677264,2316.9,2315.8,0.905]
["bitfinex","ETHUSD",1769962056288,0.30398814,2316.8,2315.8,0.905]
["bitfinex","ETHUSD",1769962056452,3.02677264,2317.1,2315.8,14.19826263]
["bitfinex","ETHUSD",1769962056652,6.71568736,2317.5,2315.8,14.19826263]
["bitfinex","ETHUSD",1769962056653,1.07886943,2317.3,2315.8,14.19826263]
["bitfinex","ETHUSD",1769962056859,4.10564207,2317.3,2315.8,14.19826263]
["bitfinex","ETHUSD",1769962057569,3.02677264,2317.2,2315.9,1.07949393]
["bitfinex","ETHUSD",1769962057763,3.02677264,2317.1,2316.0,0.905]
["bitfinex","ETHUSD",1769962058286,3.02677264,2317.0,2316.0,0.905]
["bitfinex","ETHUSD",1769962058465,3.02677264,2317.1,2316.0,0.905]
["bitfinex","ETHUSD",1769962058662,0.1024,2317.0,2316.0,0.905]
["bitfinex","ETHUSD",1769962058867,3.02677264,2316.9,2316.0,0.905]
["bitfinex","ETHUSD",1769962059107,3.3396899,2316.9,2316.0,0.905]
["bitfinex","ETHUSD",1769962059285,3.14228137,2316.7,2315.4,1.08069858]
["bitfinex","ETHUSD",1769962059490,3.02677264,2316.5,2315.4,0.906]
["bitfinex","ETHUSD",1769962059659,3.02677264,2316.6,2315.4,0.906]
["bitfinex","ETHUSD",1769962060283,2.62677264,2316.6,2315.4,0.906]
["bitfinex","ETHUSD",1769962060658,1.07896841,2317.1,2315.4,0.906]
["bitfinex","ETHUSD",1769962060659,0.1024,2317.0,2315.4,14.83417967]
["bitfinex","ETHUSD",1769962060989,0.1024,2317.0,2315.5,1.48341797]
["bitfinex","ETHUSD",1769962061383,1.1814112,2317.0,2315.7,1.07958716]
["bitfinex","ETHUSD",1769962061565,1.18141246,2317.0,2315.7,1.07958716]
["bitfinex","ETHUSD",1769962061766,1.18141246,2317.0,2315.8,0.63029358]
["bitfinex","ETHUSD",1769962062390,2.30699117,2316.6,2315.8,0.63029358]
["bitfinex","ETHUSD",1769962063557,2.30699117,2316.7,2315.9,1.07949393]
["bitfinex","ETHUSD",1769962063757,2.30699117,2316.8,2315.9,1.07949393]
["bitfinex","ETHUSD",1769962064168,2.30699117,2316.8,2315.8,1.07950356]
["bitfinex","ETHUSD",1769962064169,2.30699117,2316.7,2315.8,1.07950356]
["bitfinex","ETHUSD",1769962064563,2.30699117,2316.5,2315.6,0.905]
["bitfinex","ETHUSD",1769962064786,2.30699117,2316.4,2315.8,1.07953953]
["bitfinex","ETHUSD",1769962064990,2.30699117,2316.4,2315.8,0.63027017]
["bitfinex","ETHUSD",1769962065157,2.30699117,2316.4,2315.6,0.905]
["bitfinex","ETHUSD",1769962065361,2.30699117,2316.0,2315.4,0.001]
["bitfinex","ETHUSD",1769962065589,2.30699117,2315.8,2315.2,0.001]
["bitfinex","ETHUSD",1769962065889,2.30699117,2315.5,2315.0,0.65627084]
["bitfinex","ETHUSD",1769962066487,2.30699117,2315.5,2315.0,1.73618019]
["bitfinex","ETHUSD",1769962066794,2.30699117,2315.2,2314.2,0.001]
["bitfinex","ETHUSD",1769962066980,0.11550873,2315.4,2314.2,0.001]
["bitfinex","ETHUSD",1769962066981,2.30699117,2314.9,2314.2,0.001]
["bitfinex","ETHUSD",1769962067177,0.92233698,2314.8,2314.2,0.001]
["bitfinex","ETHUSD",1769962067382,0.92233698,2314.7,2314.2,0.001]
["bitfinex","ETHUSD",1769962067675,0.92233698,2314.6,2314.2,0.001]
["bitfinex","ETHUSD",1769962067859,0.92233698,2314.5,2313.9,0.001]
["bitfinex","ETHUSD",1769962068060,0.92233698,2314.4,2313.9,0.001]
["bitfinex","ETHUSD",1769962068260,0.92233698,2314.3,2313.9,0.001]
["bitfinex","ETHUSD",1769962068562,3.38678778,2315.3,2313.9,0.001]
["bitfinex","ETHUSD",1769962068761,2.30699117,2315.4,2313.9,0.001]
["bitfinex","ETHUSD",1769962068961,3.38669384,2315.5,2313.9,12.81977728]
["bitfinex","ETHUSD",1769962069185,3.48905484,2315.6,2313.9,12.81977728]
["bitfinex","ETHUSD",1769962069378,4.27110569,2315.6,2314.0,1.28197773]
["bitfinex","ETHUSD",1769962069574,3.08904202,2315.6,2314.1,1.0803336]
["bitfinex","ETHUSD",1769962069862,3.38662811,2315.6,2314.1,1.0803336]
["bitfinex","ETHUSD",1769962070683,2.4224999,2315.5,2314.1,1.0803336]
["bitfinex","ETHUSD",1769962070885,2.30699117,2315.5,2314.1,1.0803336]
["bitfinex","ETHUSD",1769962071086,3.38663248,2315.6,2314.1,1.0803336]
["bitfinex","ETHUSD",1769962071286,1.07964131,2315.6,2314.1,1.0803336]
["bitfinex","ETHUSD",1769962071490,0.77049814,2315.5,2314.2,0.66836458]
["bitfinex","ETHUSD",1769962071684,0.77049814,2315.5,2314.3,1.08024024]
["bitfinex","ETHUSD",1769962071908,1.07965719,2315.6,2314.3,1.08024024]
["bitfinex","ETHUSD",1769962072609,0.1024,2315.7,2314.3,1.08024024]
["bitfinex","ETHUSD",1769962072986,1.18199906,2315.7,2314.3,1.08024024]
["bitfinex","ETHUSD",1769962073181,3.38648647,2315.9,2314.3,13.89901752]
["bitfinex","ETHUSD",1769962073387,0.1024,2315.8,2315.1,0.001]
["bitfinex","ETHUSD",1769962073588,3.38640641,2316.1,2315.1,0.001]
["bitfinex","ETHUSD",1769962073799,0.1024,2316.0,2315.1,0.001]
["bitfinex","ETHUSD",1769962074307,2.30699117,2316.3,2315.1,0.001]
["bitfinex","ETHUSD",1769962074510,1.52560888,2316.5,2315.1,0.001]
["bitfinex","ETHUSD",1769962074699,1.52560888,2316.6,2315.1,12.81977728]
["bitfinex","ETHUSD",1769962074900,0.1024,2316.5,2315.2,1.28197773]
["bitfinex","ETHUSD",1769962075211,1.62800888,2316.5,2315.2,1.28197773]
["bitfinex","ETHUSD",1769962075706,1.07926092,2316.4,2315.3,1.07977367]
["bitfinex","ETHUSD",1769962076006,0.1024,2316.5,2315.3,1.07977367]
["bitfinex","ETHUSD",1769962076204,2.70723122,2316.5,2315.4,0.66809878]
["bitfinex","ETHUSD",1769962076384,1.62800888,2316.5,2315.4,0.66809878]
["bitfinex","ETHUSD",1769962076579,1.52560888,2316.6,2315.4,0.66809878]
["bitfinex","ETHUSD",1769962077209,1.62800888,2316.6,2315.4,0.66809878]
["bitfinex","ETHUSD",1769962077413,0.1024,2316.6,2315.4,0.66809878]
["bitfinex","ETHUSD",1769962077597,0.1024,2316.6,2315.5,0.26528725]
["bitfinex","ETHUSD",1769962077805,0.1024,2316.6,2315.6,1.07963378]
["bitfinex","ETHUSD",1769962078104,1.52560888,2316.7,2315.6,1.07963378]
["bitfinex","ETHUSD",1769962078303,2.70817354,2316.9,2315.6,1.07963378]
["bitfinex","ETHUSD",1769962078500,0.0011,2316.9,2315.6,13.89841106]
["bitfinex","ETHUSD",1769962078809,0.0011,2316.9,2315.8,12.81877728]
["bitfinex","ETHUSD",1769962079809,0.0011,2317.1,2316.0,12.81877728]
["bitfinex","ETHUSD",1769962079981,0.0011,2317.5,2316.2,12.81877728]
["bitfinex","ETHUSD",1769962080186,0.0011,2317.5,2315.9,1.07949393]
["bitfinex","ETHUSD",1769962080387,0.91608456,2317.4,2316.0,13.72377728]
["bitfinex","ETHUSD",1769962080580,0.91608456,2317.4,2315.6,4.31797573]
["bitfinex","ETHUSD",1769962080581,13.39732057,2317.4,2314.9,0.001]
["bitfinex","ETHUSD",1769962080793,0.01310873,2315.9,2314.9,0.181]
["bitfinex","ETHUSD",1769962081011,0.01310873,2316.0,2314.9,0.181]
["bitfinex","ETHUSD",1769962081012,0.9159304,2315.8,2314.9,0.181]
["bitfinex","ETHUSD",1769962081212,0.9159304,2315.7,2315.0,0.905]
["bitfinex","ETHUSD",1769962081412,0.01310873,2315.5,2314.3,1.08024024]
["bitfinex","ETHUSD",1769962081626,0.91544298,2315.4,2314.4,0.905]
["bitfinex","ETHUSD",1769962081813,1.07963378,2315.6,2314.4,1.98515949]
["bitfinex","ETHUSD",1769962081992,0.01310873,2315.4,2314.4,1.08015949]
["bitfinex","ETHUSD",1769962082317,0.92833358,2315.3,2313.9,4.32196098]
["bitfinex","ETHUSD",1769962082489,0.92833358,2315.2,2314.2,1.08028247]
["bitfinex","ETHUSD",1769962082817,0.91522485,2315.1,2314.3,1.08023854]
["bitfinex","ETHUSD",1769962082988,0.91522485,2315.0,2314.3,1.08023854]
["bitfinex","ETHUSD",1769962083192,0.01310873,2315.2,2314.2,1.0802524]
["bitfinex","ETHUSD",1769962083389,0.91580891,2315.1,2314.4,1.08018987]
["bitfinex","ETHUSD",1769962083590,1.52560888,2315.6,2313.3,0.0976282]
["bitfinex","ETHUSD",1769962083591,13.39732057,2315.5,2313.3,0.0976282]
["bitfinex","ETHUSD",1769962083920,13.39732057,2315.5,2311.1,0.181]
["bitfinex","ETHUSD",1769962083921,0.1024,2312.7,2311.1,0.181]
["bitfinex","ETHUSD",1769962084123,0.01310873,2312.2,2311.1,0.181]
["bitfinex","ETHUSD",1769962084416,0.01310873,2311.7,2310.7,1.08188289]
["bitfinex","ETHUSD",1769962084616,0.01310873,2311.5,2309.8,12.81877728]
["bitfinex","ETHUSD",1769962084817,0.91213391,2311.4,2309.9,1.28187773]
["bitfinex","ETHUSD",1769962085021,0.1024,2311.7,2310.2,4.32854487]
["bitfinex","ETHUSD",1769962085190,0.01310873,2311.2,2309.1,12.81877728]
["bitfinex","ETHUSD",1769962085389,0.1024,2311.3,2309.2,14.80640329]
["bitfinex","ETHUSD",1769962085595,0.01310873,2311.6,2309.4,12.81877728]
["bitfinex","ETHUSD",1769962085793,0.01310873,2311.9,2309.8,12.81877728]
["bitfinex","ETHUSD",1769962085988,0.11550873,2312.2,2309.8,12.81877728]
["bitfinex","ETHUSD",1769962086190,0.11550873,2312.1,2309.8,12.81877728]
["bitfinex","ETHUSD",1769962086516,0.1024,2312.1,2310.0,12.81877728]
["bitfinex","ETHUSD",1769962087019,0.01310873,2311.7,2310.1,0.905]
["bitfinex","ETHUSD",1769962087189,0.1024,2311.8,2310.1,0.905]
["bitfinex","ETHUSD",1769962087394,1.35128293,2311.8,2310.1,0.905]
["bitfinex","ETHUSD",1769962087609,0.1024,2312.1,2309.9,12.89008049]
["bitfinex","ETHUSD",1769962087818,0.1024,2312.1,2309.7,1.08239165]
["bitfinex","ETHUSD",1769962087819,0.1024,2312.1,2310.1,1.08220423]
["bitfinex","ETHUSD",1769962087998,0.29731373,2312.2,2310.1,13.97228472]
["bitfinex","ETHUSD",1769962089220,0.29731373,2312.2,2310.3,12.89008049]
["bitfinex","ETHUSD",1769962089421,0.29731373,2312.2,2310.5,12.89008049]
["bitfinex","ETHUSD",1769962089921,0.29731373,2312.2,2310.6,13.97205054]
["bitfinex","ETHUSD",1769962090291,0.29731373,2312.2,2310.7,2.658]
["bitfinex","ETHUSD",1769962090689,0.29731373,2312.2,2310.8,2.658]
["bitfinex","ETHUSD",1769962091493,0.29731373,2312.2,2310.6,13.97205054]
["bitfinex","ETHUSD",1769962091694,0.29731373,2312.2,2310.7,4.48809307]
["bitfinex","ETHUSD",1769962092120,0.29731373,2312.2,2310.8,1.0818764]
["bitfinex","ETHUSD",1769962092725,0.29731373,2312.2,2310.9,0.906]
["bitfinex","ETHUSD",1769962092892,0.29731373,2312.2,2310.8,1.0818764]
["bitfinex","ETHUSD",1769962093225,0.29731373,2312.2,2310.9,13.79608049]
["bitfinex","ETHUSD",1769962093409,0.29731373,2312.2,2311.0,1.66309569]
["bitfinex","ETHUSD",1769962093721,0.29731373,2312.2,2311.1,2.659]
["bitfinex","ETHUSD",1769962094104,0.29731373,2312.2,2311.2,1.08168916]
["bitfinex","ETHUSD",1769962094807,0.29731373,2312.2,2311.3,0.906]
["bitfinex","ETHUSD",1769962095212,0.01310873,2312.8,2311.2,1.08168916]
["bitfinex","ETHUSD",1769962095401,0.01310873,2312.6,2311.3,0.906]
["bitfinex","ETHUSD",1769962095727,0.1024,2312.9,2311.3,0.906]
["bitfinex","ETHUSD",1769962096107,1.08094085,2312.8,2311.4,1.08159556]
["bitfinex","ETHUSD",1769962096315,0.01310873,2312.7,2311.4,1.08159556]
["bitfinex","ETHUSD",1769962096526,0.01310873,2312.8,2311.5,0.63139778]
["bitfinex","ETHUSD",1769962096901,0.01310873,2312.7,2311.5,0.63139778]
["bitfinex","ETHUSD",1769962098806,1.09409936,2312.7,2311.6,1.98750198]
["bitfinex","ETHUSD",1769962099519,0.01310873,2312.5,2311.7,0.906]
["bitfinex","ETHUSD",1769962099720,0.1024,2312.6,2311.7,0.906]
["bitfinex","ETHUSD",1769962099913,0.01310873,2312.5,2311.2,1.13982982]
["bitfinex","ETHUSD",1769962100226,0.01310873,2312.5,2311.5,1.08154566]
["bitfinex","ETHUSD",1769962100632,4.33689674,2312.8,2311.5,1.08154566]
["bitfinex","ETHUSD",1769962100633,1.08078939,2313.2,2311.5,1.08154566]
["bitfinex","ETHUSD",1769962100936,0.1024,2313.1,2311.4,4.32638054]
["bitfinex","ETHUSD",1769962101121,2.01648145,2313.1,2311.5,1.92040566]
["bitfinex","ETHUSD",1769962101706,2.01648145,2313.1,2311.6,2.659]
["bitfinex","ETHUSD",1769962102512,1.08069788,2313.4,2311.6,15.54908049]
["bitfinex","ETHUSD",1769962102818,0.1024,2313.4,2311.6,15.54908049]
["bitfinex","ETHUSD",1769962103020,1.19618657,2313.4,2311.7,1.0814552]
["bitfinex","ETHUSD",1769962103214,0.1024,2313.1,2311.7,1.0814552]
["bitfinex","ETHUSD",1769962103532,1.47741593,2313.1,2311.8,2.659]
["bitfinex","ETHUSD",1769962103837,0.01310873,2312.7,2311.6,1.08147118]
["bitfinex","ETHUSD",1769962104005,0.01310873,2312.5,2311.2,1.753]
["bitfinex","ETHUSD",1769962104207,0.0011,2312.3,2311.3,1.51399395]
["bitfinex","ETHUSD",1769962104407,0.0011,2312.3,2311.3,0.906]
["bitfinex","ETHUSD",1769962104607,0.0011,2312.3,2311.6,1.0815007]
["bitfinex","ETHUSD",1769962104833,0.0011,2312.3,2311.6,1.08148462]
["bitfinex","ETHUSD",1769962105132,0.0011,2312.3,2311.2,1.753]
["bitfinex","ETHUSD",1769962105432,0.0011,2312.3,2311.3,0.906]
["bitfinex","ETHUSD",1769962105943,0.0011,2312.3,2311.4,0.906]
["bitfinex","ETHUSD",1769962106327,0.0011,2312.3,2311.4,0.90076349]
["bitfinex","ETHUSD",1769962107332,0.0011,2312.3,2311.5,1.98754877]
["bitfinex","ETHUSD",1769962108025,0.0011,2312.3,2311.6,0.906]
["bitfinex","ETHUSD",1769962108716,0.0011,2312.3,2311.6,1.53737439]
["bitfinex","ETHUSD",1769962108918,0.0011,2312.5,2311.7,2.659]
["bitfinex","ETHUSD",1769962109163,0.0011,2312.5,2311.8,1.08140842]
["bitfinex","ETHUSD",1769962109742,0.0011,2312.5,2311.9,2.659]
["bitfinex","ETHUSD",1769962110528,0.0011,2312.5,2311.8,1.08140842]
["bitfinex","ETHUSD",1769962110722,0.0011,2312.5,2312.0,2.659]
["bitfinex","ETHUSD",1769962111124,0.0011,2312.5,2312.1,1.08126811]
["bitfinex","ETHUSD",1769962111817,0.0011,2312.5,2312.2,2.659]
["bitfinex","ETHUSD",1769962112251,0.91649656,2312.4,2312.2,2.659]
["bitfinex","ETHUSD",1769962112442,0.0011,2312.5,2312.2,2.659]
["bitfinex","ETHUSD",1769962112823,0.0011,2312.5,2312.2,3.46553405]
["bitfinex","ETHUSD",1769962113019,1.52564193,2313.1,2312.2,3.46553405]
["bitfinex","ETHUSD",1769962113235,1.52564193,2313.3,2312.3,1.08117458]
["bitfinex","ETHUSD",1769962113517,1.52564193,2313.3,2311.9,0.54070421]
["bitfinex","ETHUSD",1769962113518,1.52564193,2312.8,2311.9,0.54070421]
["bitfinex","ETHUSD",1769962113829,1.52564193,2312.6,2312.1,1.08126373]
["bitfinex","ETHUSD",1769962114044,1.52564193,2312.6,2312.1,1.08124287]
["bitfinex","ETHUSD",1769962114343,2.2884629,2313.1,2312.2,1.08121023]
["bitfinex","ETHUSD",1769962114520,0.30043912,2313.5,2312.3,2.659]
["bitfinex","ETHUSD",1769962114721,2.58890202,2313.5,2312.3,2.659]
["bitfinex","ETHUSD",1769962114920,2.58890202,2313.5,2312.1,2.61362056]
["bitfinex","ETHUSD",1769962114921,0.01310873,2313.2,2312.1,2.61362056]
["bitfinex","ETHUSD",1769962115245,2.2884629,2312.9,2312.2,0.906]
["bitfinex","ETHUSD",1769962115415,3.36938195,2312.9,2311.9,2.83432808]
["bitfinex","ETHUSD",1769962115621,2.2884629,2312.9,2312.0,0.906]
["bitfinex","ETHUSD",1769962116731,2.2884629,2312.9,2312.0,1.71259278]
["bitfinex","ETHUSD",1769962117232,2.2884629,2312.9,2312.1,1.08126811]
["bitfinex","ETHUSD",1769962117427,3.36926615,2313.1,2312.1,1.08126811]
["bitfinex","ETHUSD",1769962117628,0.1024,2312.8,2311.3,4.32648076]
["bitfinex","ETHUSD",1769962117829,3.05128387,2312.9,2312.0,14.25001291]
["bitfinex","ETHUSD",1769962118029,0.30043912,2313.5,2312.1,27.66872724]
["bitfinex","ETHUSD",1769962118350,0.30043912,2313.5,2312.2,2.659]
["bitfinex","ETHUSD",1769962118547,0.0011,2312.7,2312.2,2.659]
["bitfinex","ETHUSD",1769962118855,0.30043912,2313.5,2312.3,14.75149996]
["bitfinex","ETHUSD",1769962119056,7.38519152,2314.4,2312.4,13.16872724]
["bitfinex","ETHUSD",1769962119238,7.38519152,2314.4,2312.5,1.08108108]
["bitfinex","ETHUSD",1769962119239,1.09334897,2314.3,2312.5,1.08108108]
["bitfinex","ETHUSD",1769962119544,0.0011,2313.9,2312.5,14.24980832]
["bitfinex","ETHUSD",1769962119935,0.0011,2313.9,2312.7,13.16872724]
["bitfinex","ETHUSD",1769962120134,0.0011,2313.9,2312.8,5.42587272]
["bitfinex","ETHUSD",1769962120730,0.0011,2313.9,2312.9,14.5]
["bitfinex","ETHUSD",1769962121350,0.0011,2313.9,2313.0,1.08084738]
["bitfinex","ETHUSD",1769962121546,0.0011,2313.9,2313.1,0.906]
["bitfinex","ETHUSD",1769962123331,0.0011,2313.9,2312.9,14.24961979]
["bitfinex","ETHUSD",1769962123626,0.0011,2313.9,2313.2,2.659]
["bitfinex","ETHUSD",1769962124130,0.0011,2313.9,2313.0,1.85731963]
["bitfinex","ETHUSD",1769962124341,0.0011,2313.9,2313.3,2.659]
["bitfinex","ETHUSD",1769962125857,0.0011,2313.9,2313.4,1.08066049]
["bitfinex","ETHUSD",1769962126064,0.0011,2313.9,2313.4,3.73966049]
["bitfinex","ETHUSD",1769962126676,0.0011,2313.9,2313.4,4.54589801]
["bitfinex","ETHUSD",1769962126926,0.0011,2313.9,2313.5,0.906]
["bitfinex","ETHUSD",1769962127957,0.91494703,2313.8,2312.7,1.753]
["bitfinex","ETHUSD",1769962128140,0.91494703,2313.7,2312.8,0.906]
["bitfinex","ETHUSD",1769962128452,0.91525178,2313.6,2312.9,0.906]
["bitfinex","ETHUSD",1769962128640,0.11660873,2313.9,2312.9,0.906]
["bitfinex","ETHUSD",1769962128841,0.91433833,2313.8,2312.9,0.906]
["bitfinex","ETHUSD",1769962129156,0.91433833,2313.7,2312.9,0.906]
["bitfinex","ETHUSD",1769962129324,0.91433833,2313.6,2312.9,0.906]
["bitfinex","ETHUSD",1769962129525,2.52674553,2313.9,2312.9,0.906]
["bitfinex","ETHUSD",1769962129725,2.28381953,2313.8,2312.9,0.906]
["bitfinex","ETHUSD",1769962129942,0.9135522,2313.7,2312.9,1.98686249]
["bitfinex","ETHUSD",1769962130343,0.1035,2313.9,2312.9,1.98686249]
["bitfinex","ETHUSD",1769962130551,0.91372209,2313.8,2312.9,1.98686249]
["bitfinex","ETHUSD",1769962130747,0.91372209,2313.8,2312.9,0.906]
["bitfinex","ETHUSD",1769962131252,0.91372209,2313.8,2312.7,4.32392598]
["bitfinex","ETHUSD",1769962131253,0.92683082,2313.8,2312.7,1.08095873]
["bitfinex","ETHUSD",1769962131453,0.91372209,2313.7,2312.9,1.08088379]
["bitfinex","ETHUSD",1769962131753,0.91482209,2313.7,2312.9,1.08088379]
["bitfinex","ETHUSD",1769962131951,0.91372209,2313.6,2312.9,1.08088379]
["bitfinex","ETHUSD",1769962132152,0.91372209,2313.6,2313.0,0.906]
["bitfinex","ETHUSD",1769962133664,0.91372209,2313.6,2309.4,0.001]
["bitfinex","ETHUSD",1769962133665,13.17844034,2312.1,2309.4,0.001]
["bitfinex","ETHUSD",1769962133857,6.17594349,2309.6,2309.4,0.001]
["bitfinex","ETHUSD",1769962134038,14.40475487,2310.2,2308.8,14.5]
["bitfinex","ETHUSD",1769962134354,0.01310873,2309.4,2308.6,1.18053554]
["bitfinex","ETHUSD",1769962134544,1.47735369,2310.3,2308.9,0.906]
["bitfinex","ETHUSD",1769962134723,1.47735369,2310.3,2308.9,13.52900217]
["bitfinex","ETHUSD",1769962134927,0.11550873,2311.0,2308.9,13.52900217]
["bitfinex","ETHUSD",1769962134928,0.1024,2311.0,2309.0,12.62300217]
["bitfinex","ETHUSD",1769962135127,1e-08,2310.4,2309.0,12.62300217]
["bitfinex","ETHUSD",1769962135523,1e-08,2310.4,2309.2,12.62300217]
["bitfinex","ETHUSD",1769962135726,1e-08,2310.4,2309.3,15.33530239]
["bitfinex","ETHUSD",1769962136253,1e-08,2310.4,2309.4,1.08253225]
["bitfinex","ETHUSD",1769962136458,1e-08,2310.4,2309.5,14.5]
["bitfinex","ETHUSD",1769962137233,1e-08,2310.4,2309.6,0.906]
["bitfinex","ETHUSD",1769962137954,1e-08,2310.4,2309.7,14.5]
["bitfinex","ETHUSD",1769962138151,1e-08,2310.4,2309.8,1.08234479]
["bitfinex","ETHUSD",1769962138456,1e-08,2310.4,2309.9,1.9911724]
["bitfinex","ETHUSD",1769962139757,1.08174382,2311.1,2309.9,1.9911724]
["bitfinex","ETHUSD",1769962140062,1.09485255,2311.1,2309.8,1.08234479]
["bitfinex","ETHUSD",1769962140258,1.19722477,2311.2,2309.8,1.08234479]
["bitfinex","ETHUSD",1769962140568,1.19722477,2311.2,2309.3,1.08255848]
["bitfinex","ETHUSD",1769962140569,13.29394907,2310.8,2309.3,1.08255848]
["bitfinex","ETHUSD",1769962140731,13.29394907,2310.8,2309.1,4.3306553]
["bitfinex","ETHUSD",1769962140732,0.1024,2310.3,2309.2,1.08259573]
["bitfinex","ETHUSD",1769962140934,0.1024,2311.1,2309.7,1.08238103]
["bitfinex","ETHUSD",1769962141229,0.11550873,2311.1,2309.7,1.08238103]
["bitfinex","ETHUSD",1769962141673,1.08169855,2311.2,2309.7,1.08238103]
["bitfinex","ETHUSD",1769962141961,1.09480728,2311.2,2309.7,1.08238103]
["bitfinex","ETHUSD",1769962142259,2.98583985,2311.1,2309.8,1.62350461]
["bitfinex","ETHUSD",1769962142758,2.97273112,2311.1,2309.8,1.62350461]
["bitfinex","ETHUSD",1769962142962,0.29652597,2311.3,2309.8,14.24650678]
["bitfinex","ETHUSD",1769962143166,4.33800966,2312.2,2309.8,14.24650678]
["bitfinex","ETHUSD",1769962143333,0.11550873,2312.1,2309.8,14.24650678]
["bitfinex","ETHUSD",1769962143862,13.29394907,2312.1,2310.0,12.62300217]
["bitfinex","ETHUSD",1769962144059,0.1024,2311.9,2310.1,3.61930022]
["bitfinex","ETHUSD",1769962144263,13.17844034,2312.1,2310.2,1.08215738]
["bitfinex","ETHUSD",1769962144451,0.225998,2312.3,2310.3,12.72540217]
["bitfinex","ETHUSD",1769962144651,0.225998,2312.3,2310.5,12.62300217]
["bitfinex","ETHUSD",1769962145030,1e-08,2312.3,2310.5,12.62300217]
["bitfinex","ETHUSD",1769962145360,1.09398251,2313.0,2310.7,12.62300217]
["bitfinex","ETHUSD",1769962145569,1.09398251,2313.0,2310.6,3.01630022]
["bitfinex","ETHUSD",1769962145570,0.01310873,2312.9,2310.9,12.62300217]
["bitfinex","ETHUSD",1769962145751,0.01310873,2312.7,2310.9,12.62300217]
["bitfinex","ETHUSD",1769962146064,0.11550873,2312.9,2310.9,12.62300217]
["bitfinex","ETHUSD",1769962146269,1.08098759,2312.7,2311.1,1.08173596]
["bitfinex","ETHUSD",1769962146467,1.08098759,2312.7,2311.2,14.5]
["bitfinex","ETHUSD",1769962146655,3.06885989,2312.9,2311.2,14.5]
["bitfinex","ETHUSD",1769962146849,0.01310873,2312.8,2311.2,14.5]
["bitfinex","ETHUSD",1769962147050,3.05575116,2312.9,2311.3,1.5581736]
["bitfinex","ETHUSD",1769962147455,3.05575116,2312.9,2311.1,1.08173596]
["bitfinex","ETHUSD",1769962148575,13.17844034,2313.1,2311.1,14.86998667]
["bitfinex","ETHUSD",1769962148945,1.08078692,2313.2,2311.1,14.86998667]
["bitfinex","ETHUSD",1769962149141,0.1024,2313.2,2311.1,14.86998667]
["bitfinex","ETHUSD",1769962150280,0.1024,2313.5,2311.1,14.86998667]
["bitfinex","ETHUSD",1769962150572,0.01310873,2313.4,2311.3,13.78825071]
["bitfinex","ETHUSD",1769962150883,0.01310873,2313.3,2311.4,15.16707578]
["bitfinex","ETHUSD",1769962151176,1.93528934,2313.4,2311.5,14.69525071]
["bitfinex","ETHUSD",1769962151558,0.1024,2313.5,2311.5,14.69525071]
["bitfinex","ETHUSD",1769962151870,0.0011,2313.6,2311.5,14.69525071]
["bitfinex","ETHUSD",1769962152065,1.0816736,2313.6,2311.5,14.69525071]
["bitfinex","ETHUSD",1769962152261,0.0011,2313.6,2311.5,14.69525071]
["bitfinex","ETHUSD",1769962152461,0.0011,2313.6,2311.7,13.78825071]
["bitfinex","ETHUSD",1769962152661,0.0011,2313.6,2311.9,13.78825071]
["bitfinex","ETHUSD",1769962153474,0.0011,2313.6,2311.6,1.08150198]
["bitfinex","ETHUSD",1769962153475,13.83321531,2312.9,2311.6,1.08150198]
["bitfinex","ETHUSD",1769962153674,0.01310873,2312.7,2311.6,1.08150198]
["bitfinex","ETHUSD",1769962153852,0.01310873,2312.1,2310.4,1.753]
["bitfinex","ETHUSD",1769962154050,0.01310873,2311.5,2309.7,18.11764992]
["bitfinex","ETHUSD",1769962154245,0.01310873,2311.2,2309.6,6.08372537]
["bitfinex","ETHUSD",1769962154451,1.08172144,2311.2,2310.1,1.0822027]
["bitfinex","ETHUSD",1769962154646,1.09483017,2311.2,2310.2,0.906]
["bitfinex","ETHUSD",1769962154852,1.08138964,2311.9,2310.2,0.906]
["bitfinex","ETHUSD",1769962155079,13.83321531,2311.6,2310.1,1.0822027]
["bitfinex","ETHUSD",1769962155370,13.83321531,2311.6,2310.2,0.906]
["bitfinex","ETHUSD",1769962155576,1.3846324,2311.5,2310.2,0.906]
["bitfinex","ETHUSD",1769962155772,0.01310873,2311.8,2310.2,0.906]
["bitfinex","ETHUSD",1769962156078,0.01310873,2312.6,2310.2,0.906]
["bitfinex","ETHUSD",1769962156079,1.50573281,2312.5,2310.3,13.78825071]
["bitfinex","ETHUSD",1769962156276,3.02947577,2313.0,2310.2,0.906]
["bitfinex","ETHUSD",1769962156277,1.09400284,2312.9,2310.6,13.78825071]
["bitfinex","ETHUSD",1769962156456,0.54306609,2312.8,2310.9,1.08182959]
["bitfinex","ETHUSD",1769962156655,0.22570478,2312.7,2311.0,14.69425071]
["bitfinex","ETHUSD",1769962158660,0.22570478,2312.7,2311.2,13.78825071]
["bitfinex","ETHUSD",1769962158868,1.08089427,2312.9,2311.2,13.78825071]
["bitfinex","ETHUSD",1769962159194,0.92277695,2312.8,2311.3,2.65899867]
["bitfinex","ETHUSD",1769962159353,0.01310873,2312.5,2311.3,1.75299867]
["bitfinex","ETHUSD",1769962159552,0.01310873,2312.1,2311.4,0.906]
["bitfinex","ETHUSD",1769962159765,0.11550873,2312.3,2311.4,0.906]
["bitfinex","ETHUSD",1769962160353,0.92290657,2312.2,2311.4,0.906]
["bitfinex","ETHUSD",1769962160566,1.09434885,2312.2,2311.2,1.08166462]
["bitfinex","ETHUSD",1769962160769,1.09434885,2312.2,2311.3,0.906]
["bitfinex","ETHUSD",1769962160980,0.54323323,2312.1,2311.3,0.906]
["bitfinex","ETHUSD",1769962161185,0.1024,2312.3,2311.4,1.08157879]
["bitfinex","ETHUSD",1769962161363,0.9099173,2312.2,2311.2,1.08166549]
["bitfinex","ETHUSD",1769962161558,0.1024,2312.3,2311.3,1.98763968]
["bitfinex","ETHUSD",1769962161762,0.90989385,2312.2,2311.3,1.98763968]
["bitfinex","ETHUSD",1769962161987,0.1024,2312.3,2311.3,1.98763968]
["bitfinex","ETHUSD",1769962162173,0.91009512,2312.2,2311.3,1.98763968]
["bitfinex","ETHUSD",1769962162379,0.91009512,2312.1,2311.3,1.98763968]
["bitfinex","ETHUSD",1769962162580,0.65582645,2312.3,2311.3,1.98763968]
["bitfinex","ETHUSD",1769962162762,1.99195977,2312.2,2311.3,1.98763968]
["bitfinex","ETHUSD",1769962162964,0.55342645,2312.3,2311.3,1.98763968]
["bitfinex","ETHUSD",1769962163188,0.91138531,2312.2,2311.3,2.61917379]
["bitfinex","ETHUSD",1769962163394,1.08114617,2312.4,2311.3,1.98763705]
["bitfinex","ETHUSD",1769962163696,0.91161466,2312.3,2311.3,1.98763705]
["bitfinex","ETHUSD",1769962163893,0.91161466,2312.2,2311.3,1.98763705]
["bitfinex","ETHUSD",1769962164057,0.91234094,2312.1,2311.3,1.98763705]
["bitfinex","ETHUSD",1769962164267,1.08114617,2312.4,2311.3,2.6191727]
["bitfinex","ETHUSD",1769962164590,0.91252118,2312.3,2311.3,2.6191727]
["bitfinex","ETHUSD",1769962164767,0.91252118,2312.2,2311.3,2.6191727]
["bitfinex","ETHUSD",1769962164957,0.91252118,2312.1,2311.3,2.6191727]
["bitfinex","ETHUSD",1769962165158,1.08118662,2312.3,2311.3,1.53753565]
["bitfinex","ETHUSD",1769962165381,0.1024,2312.1,2311.1,0.001]
["bitfinex","ETHUSD",1769962165588,0.01310873,2311.8,2310.9,0.001]
["bitfinex","ETHUSD",1769962165790,0.01310873,2311.8,2309.9,0.001]
["bitfinex","ETHUSD",1769962165791,0.01310873,2311.4,2309.9,0.001]
["bitfinex","ETHUSD",1769962165994,1.50573281,2311.8,2310.2,18.11687956]
["bitfinex","ETHUSD",1769962166193,0.91224085,2311.7,2310.9,1.08180062]
["bitfinex","ETHUSD",1769962166396,0.91224085,2311.6,2311.0,0.77262728]
["bitfinex","ETHUSD",1769962166688,0.91224085,2311.6,2309.9,0.001]
["bitfinex","ETHUSD",1769962166689,0.91224085,2311.5,2311.1,0.907]
["bitfinex","ETHUSD",1769962166989,0.91224085,2311.4,2311.2,0.907]
["bitfinex","ETHUSD",1769962167188,0.91224085,2311.3,2311.2,0.907]
["bitfinex","ETHUSD",1769962167396,0.91224085,2311.3,2309.9,14.87154864]
["bitfinex","ETHUSD",1769962167701,0.91224085,2311.2,2310.0,2.82707404]
["bitfinex","ETHUSD",1769962167910,0.91224085,2311.1,2309.9,0.001]
["bitfinex","ETHUSD",1769962168092,1.18390198,2311.6,2310.2,13.78825071]
["bitfinex","ETHUSD",1769962168302,0.91197589,2311.6,2310.2,13.78825071]
["bitfinex","ETHUSD",1769962168482,2.58700758,2312.1,2310.2,13.78825071]
["bitfinex","ETHUSD",1769962168665,0.91202629,2312.0,2310.4,13.78825071]
["bitfinex","ETHUSD",1769962168994,1.99340217,2311.9,2310.5,14.87026758]
["bitfinex","ETHUSD",1769962169221,0.01310873,2311.7,2310.5,1.08201687]
["bitfinex","ETHUSD",1769962169391,0.92513502,2311.6,2310.6,0.907]
["bitfinex","ETHUSD",1769962169594,0.91202629,2311.5,2310.6,0.907]
["bitfinex","ETHUSD",1769962169979,0.91202629,2311.4,2310.6,0.907]
["bitfinex","ETHUSD",1769962170298,0.91202629,2311.3,2310.7,0.907]
["bitfinex","ETHUSD",1769962170473,1.50573281,2311.8,2310.7,0.907]
["bitfinex","ETHUSD",1769962170669,0.91234133,2311.7,2310.7,0.907]
["bitfinex","ETHUSD",1769962170874,0.91234133,2311.6,2310.7,0.907]
["bitfinex","ETHUSD",1769962171084,0.91234133,2311.5,2310.7,1.98889698]
["bitfinex","ETHUSD",1769962171585,0.91234133,2311.4,2310.7,1.98889698]
["bitfinex","ETHUSD",1769962171899,2.58717162,2311.8,2310.8,0.63167737]
["bitfinex","ETHUSD",1769962172201,0.91333446,2311.7,2310.8,0.63167737]
["bitfinex","ETHUSD",1769962172409,0.91333446,2311.6,2310.8,0.63167737]
["bitfinex","ETHUSD",1769962172592,0.91333446,2311.5,2310.7,0.907]
["bitfinex","ETHUSD",1769962172798,0.91333446,2311.4,2310.7,0.907]
["bitfinex","ETHUSD",1769962172992,0.91333446,2311.3,2311.0,0.001]
["bitfinex","ETHUSD",1769962173202,1.08156848,2311.5,2311.0,0.001]
["bitfinex","ETHUSD",1769962173402,0.91330101,2311.4,2311.0,0.001]
["bitfinex","ETHUSD",1769962173706,0.91330101,2311.3,2311.0,0.001]
["bitfinex","ETHUSD",1769962173905,1.14180136,2311.6,2311.0,0.001]
["bitfinex","ETHUSD",1769962174089,2.26615588,2311.9,2311.0,0.001]
["bitfinex","ETHUSD",1769962174090,0.91338725,2311.5,2311.0,0.001]
["bitfinex","ETHUSD",1769962174288,1.14180136,2311.7,2311.0,0.001]
["bitfinex","ETHUSD",1769962174484,0.91351154,2311.6,2311.0,0.001]
["bitfinex","ETHUSD",1769962174711,0.91350216,2311.5,2311.0,0.001]
["bitfinex","ETHUSD",1769962175011,0.91387103,2311.4,2311.0,0.001]
["bitfinex","ETHUSD",1769962175173,2.22327101,2311.7,2311.0,0.001]
["bitfinex","ETHUSD",1769962175374,0.91395824,2311.6,2311.0,0.001]
["bitfinex","ETHUSD",1769962175608,0.91395824,2311.5,2311.0,0.001]
["bitfinex","ETHUSD",1769962175913,0.91395824,2311.4,2311.0,0.001]
["bitfinex","ETHUSD",1769962176203,2.2232658,2311.7,2311.0,0.001]
["bitfinex","ETHUSD",1769962176406,0.91413778,2311.6,2311.0,0.001]
["bitfinex","ETHUSD",1769962176606,0.91413778,2311.5,2311.0,0.001]
["bitfinex","ETHUSD",1769962176810,1.14180136,2311.7,2311.0,0.001]
["bitfinex","ETHUSD",1769962177106,0.9141777,2311.6,2311.0,0.001]
["bitfinex","ETHUSD",1769962177309,0.9141777,2311.5,2311.1,0.907]
["bitfinex","ETHUSD",1769962177513,0.9141777,2311.4,2311.1,0.907]
["bitfinex","ETHUSD",1769962177675,0.91405579,2311.3,2310.8,0.001]
["bitfinex","ETHUSD",1769962177880,0.91405579,2311.2,2310.9,0.907]
["bitfinex","ETHUSD",1769962178111,0.91405579,2311.1,2310.9,0.907]
["bitfinex","ETHUSD",1769962178310,1.14180136,2311.4,2310.9,0.907]
["bitfinex","ETHUSD",1769962178504,0.91373015,2311.3,2310.9,0.907]
["bitfinex","ETHUSD",1769962178798,2.05553151,2311.3,2310.9,0.907]
["bitfinex","ETHUSD",1769962179252,3.13722067,2311.2,2309.9,13.96663966]
["bitfinex","ETHUSD",1769962179376,1.14180136,2311.0,2310.1,1.08217271]
["bitfinex","ETHUSD",1769962179582,0.91373015,2310.9,2310.1,1.08218873]
["bitfinex","ETHUSD",1769962179806,1.60609671,2311.0,2310.1,1.08218873]
["bitfinex","ETHUSD",1769962179807,0.91373015,2310.8,2310.1,1.08218873]
["bitfinex","ETHUSD",1769962180123,0.91325434,2310.7,2310.1,1.0821954]
["bitfinex","ETHUSD",1769962180282,0.91325911,2310.6,2309.9,0.001]
["bitfinex","ETHUSD",1769962180483,1.14180136,2310.6,2309.9,0.001]
["bitfinex","ETHUSD",1769962180699,1.14180136,2310.6,2309.6,0.001]
["bitfinex","ETHUSD",1769962180700,0.11550873,2310.4,2309.6,0.001]
["bitfinex","ETHUSD",1769962180979,1.15491009,2310.1,2308.9,1.08273352]
["bitfinex","ETHUSD",1769962181179,1.08234479,2309.8,2309.0,0.907]
["bitfinex","ETHUSD",1769962181379,0.91325911,2309.7,2308.7,0.001]
["bitfinex","ETHUSD",1769962181579,2.0681692,2309.7,2308.8,0.907]
["bitfinex","ETHUSD",1769962181807,1.22962138,2309.6,2308.7,0.001]
["bitfinex","ETHUSD",1769962182015,1.14180136,2309.1,2308.7,0.907]
["bitfinex","ETHUSD",1769962182314,0.91325911,2309.0,2308.6,0.907]
["bitfinex","ETHUSD",1769962182637,0.91325911,2308.9,2308.6,0.907]
["bitfinex","ETHUSD",1769962182791,0.91325911,2308.8,2307.9,0.11620265]
["bitfinex","ETHUSD",1769962183007,0.91325911,2308.7,2308.0,0.907]
["bitfinex","ETHUSD",1769962183208,1.99618993,2308.6,2308.1,0.907]
["bitfinex","ETHUSD",1769962183418,1.35019527,2308.8,2308.1,0.907]
["bitfinex","ETHUSD",1769962183599,0.90851481,2308.7,2308.1,0.81684528]
["bitfinex","ETHUSD",1769962183802,0.90851481,2308.6,2308.1,0.81684528]
["bitfinex","ETHUSD",1769962184004,1.363304,2308.8,2308.1,0.81684528]
["bitfinex","ETHUSD",1769962184306,1.59198894,2308.7,2308.1,0.81684528]
["bitfinex","ETHUSD",1769962184532,0.1024,2308.6,2308.1,0.907]
["bitfinex","ETHUSD",1769962184730,0.68494684,2308.7,2308.2,0.907]
["bitfinex","ETHUSD",1769962184931,0.1024,2308.7,2308.3,0.907]
["bitfinex","ETHUSD",1769962185130,0.68076636,2308.7,2307.4,12.66795258]
["bitfinex","ETHUSD",1769962185439,1.08290738,2308.6,2307.9,0.907]
["bitfinex","ETHUSD",1769962185741,0.26737516,2308.8,2307.9,0.907]
["bitfinex","ETHUSD",1769962185944,1.14180136,2309.0,2307.9,0.907]
["bitfinex","ETHUSD",1769962185945,0.1024,2309.0,2308.0,1.92878225]
["bitfinex","ETHUSD",1769962186652,0.1024,2309.0,2307.9,0.907]
["bitfinex","ETHUSD",1769962186940,1.24420136,2308.9,2306.9,12.66795258]
["bitfinex","ETHUSD",1769962187146,0.01310873,2308.8,2307.6,1.08333908]
["bitfinex","ETHUSD",1769962187358,13.36968294,2308.0,2305.7,4.6768641]
["bitfinex","ETHUSD",1769962187558,0.1024,2307.5,2305.8,14.24260199]
["bitfinex","ETHUSD",1769962187706,0.1024,2307.5,2305.8,13.97820603]
["bitfinex","ETHUSD",1769962188105,0.11550873,2307.2,2305.8,13.75217497]
["bitfinex","ETHUSD",1769962188408,0.01310873,2307.4,2305.8,13.75217497]
["bitfinex","ETHUSD",1769962188607,0.01310873,2307.2,2305.9,0.907]
["bitfinex","ETHUSD",1769962188913,0.1024,2307.4,2305.9,2.80660646]
["bitfinex","ETHUSD",1769962189118,0.01310873,2307.3,2305.9,2.80660646]
["bitfinex","ETHUSD",1769962189315,0.01310873,2307.0,2305.9,0.907]
["bitfinex","ETHUSD",1769962189658,0.01310873,2306.7,2305.6,0.001]
["bitfinex","ETHUSD",1769962189937,0.1024,2306.8,2305.5,1.08433939]
["bitfinex","ETHUSD",1769962190107,0.01310873,2306.6,2305.3,0.907]
["bitfinex","ETHUSD",1769962190313,0.83149492,2305.1,2303.6,0.24681268]
["bitfinex","ETHUSD",1769962190527,0.01310873,2304.3,2303.1,4.34192594]
["bitfinex","ETHUSD",1769962190729,0.95269556,2305.3,2303.8,1.0851511]
["bitfinex","ETHUSD",1769962190928,0.01310873,2304.9,2303.8,1.08513123]
["bitfinex","ETHUSD",1769962191232,0.01310873,2305.0,2303.4,1.08535208]
["bitfinex","ETHUSD",1769962191423,0.01310873,2305.0,2303.2,1.08543613]
["bitfinex","ETHUSD",1769962191424,0.11550873,2304.5,2303.2,1.08543613]
["bitfinex","ETHUSD",1769962191626,0.01310873,2304.5,2303.3,1.0853948]
["bitfinex","ETHUSD",1769962191935,0.2335703,2304.6,2303.3,1.0853948]
["bitfinex","ETHUSD",1769962192150,0.2335703,2304.6,2303.3,1.06765885]
["bitfinex","ETHUSD",1769962192151,0.11550873,2304.5,2303.3,1.06765885]
["bitfinex","ETHUSD",1769962192331,0.11550873,2304.5,2303.2,0.908]
["bitfinex","ETHUSD",1769962192332,0.1024,2304.1,2303.2,0.908]
["bitfinex","ETHUSD",1769962192541,0.01310873,2304.0,2303.2,0.908]
["bitfinex","ETHUSD",1769962192851,0.01310873,2304.4,2303.2,0.908]
["bitfinex","ETHUSD",1769962193051,0.01310873,2304.3,2303.2,0.908]
["bitfinex","ETHUSD",1769962193254,1.09813108,2304.1,2303.2,0.908]
["bitfinex","ETHUSD",1769962193549,1.09813108,2304.1,2302.2,12.66795258]
["bitfinex","ETHUSD",1769962193550,0.01310873,2303.9,2302.4,12.66795258]
["bitfinex","ETHUSD",1769962193760,0.01310873,2303.8,2302.6,1.08569387]
["bitfinex","ETHUSD",1769962193922,0.01310873,2303.8,2302.3,1.26679526]
["bitfinex","ETHUSD",1769962193923,0.01310873,2303.6,2302.3,1.26679526]
["bitfinex","ETHUSD",1769962194123,0.01310873,2303.5,2302.4,0.908]
["bitfinex","ETHUSD",1769962194349,0.45486232,2303.4,2302.4,0.908]
["bitfinex","ETHUSD",1769962194538,0.45486232,2303.4,2302.4,1.99381693]
["bitfinex","ETHUSD",1769962194740,0.45486232,2303.4,2302.4,0.908]
["bitfinex","ETHUSD",1769962194940,0.44175359,2303.4,2302.4,0.908]
["bitfinex","ETHUSD",1769962195554,1.52713034,2303.4,2302.4,0.908]
["bitfinex","ETHUSD",1769962195766,0.44175359,2303.4,2302.4,0.908]
["bitfinex","ETHUSD",1769962195969,0.44175359,2303.4,2301.9,12.66795258]
["bitfinex","ETHUSD",1769962195970,0.44175359,2303.4,2302.3,12.66795258]
["bitfinex","ETHUSD",1769962196266,0.01310873,2305.0,2303.8,12.66795258]
["bitfinex","ETHUSD",1769962196564,0.22683409,2305.4,2303.9,0.908]
["bitfinex","ETHUSD",1769962196855,0.22683409,2305.4,2303.8,12.66795258]
["bitfinex","ETHUSD",1769962196856,0.01310873,2304.9,2303.1,12.66795258]
["bitfinex","ETHUSD",1769962197062,0.01310873,2304.4,2303.1,1.26679526]
["bitfinex","ETHUSD",1769962197363,0.01310873,2304.1,2302.6,12.66795258]
["bitfinex","ETHUSD",1769962197569,0.01310873,2304.0,2302.7,1.0856546]
["bitfinex","ETHUSD",1769962197781,0.01310873,2304.1,2302.7,1.9946546]
["bitfinex","ETHUSD",1769962198054,0.01310873,2304.0,2302.8,1.90053353]
["bitfinex","ETHUSD",1769962198259,0.11550873,2304.0,2302.9,0.909]
["bitfinex","ETHUSD",1769962198657,0.11550873,2304.0,2303.0,0.909]
["bitfinex","ETHUSD",1769962198960,0.11550873,2304.5,2303.0,0.909]
["bitfinex","ETHUSD",1769962199154,0.01310873,2304.3,2302.7,1.08567269]
["bitfinex","ETHUSD",1769962199367,0.3091492,2305.2,2303.1,13.57695258]
["bitfinex","ETHUSD",1769962199670,0.01310873,2304.7,2303.2,1.08544633]
["bitfinex","ETHUSD",1769962199974,0.3091492,2305.2,2303.2,13.75339891]
["bitfinex","ETHUSD",1769962200268,0.29604047,2305.2,2303.3,14.56837101]
["bitfinex","ETHUSD",1769962200630,0.29604047,2305.2,2303.4,12.66795258]
["bitfinex","ETHUSD",1769962200855,1.37842554,2306.3,2303.8,12.66795258]
["bitfinex","ETHUSD",1769962201037,0.57143487,2306.2,2304.0,12.66795258]
["bitfinex","ETHUSD",1769962201240,0.29443821,2306.3,2304.0,12.66795258]
["bitfinex","ETHUSD",1769962201647,0.0011,2304.3,2304.2,12.66795258]
["bitfinex","ETHUSD",1769962201850,1.37845917,2306.3,2304.2,12.66795258]
["bitfinex","ETHUSD",1769962202154,0.01310873,2305.7,2304.3,0.909]
["bitfinex","ETHUSD",1769962202584,0.0011,2304.5,2304.1,1.08502235]
["bitfinex","ETHUSD",1769962202862,0.01310873,2305.5,2304.2,0.909]
["bitfinex","ETHUSD",1769962203232,0.01420873,2305.5,2304.2,0.909]
["bitfinex","ETHUSD",1769962203462,0.0011,2305.5,2304.2,13.57695258]
["bitfinex","ETHUSD",1769962203657,0.0011,2305.5,2304.3,1.08492817]
["bitfinex","ETHUSD",1769962204066,0.01310873,2305.0,2303.2,12.66795258]
["bitfinex","ETHUSD",1769962204275,0.01310873,2304.5,2303.3,1.08539163]
["bitfinex","ETHUSD",1769962204443,0.1024,2304.7,2303.8,1.08511697]
["bitfinex","ETHUSD",1769962204646,0.01310873,2304.5,2302.8,0.001]
["bitfinex","ETHUSD",1769962204846,0.01310873,2304.6,2303.1,0.909]
["bitfinex","ETHUSD",1769962205048,0.1024,2304.7,2303.8,1.08513153]
["bitfinex","ETHUSD",1769962205538,0.11550873,2305.1,2304.0,1.08503704]
["bitfinex","ETHUSD",1769962205742,0.11550873,2305.1,2303.2,12.66795258]
["bitfinex","ETHUSD",1769962205743,1.09774361,2305.0,2304.1,0.909]
["bitfinex","ETHUSD",1769962205937,1.09774361,2305.0,2304.2,0.909]
["bitfinex","ETHUSD",1769962206158,0.55645859,2305.0,2304.2,0.909]
["bitfinex","ETHUSD",1769962206337,0.1024,2305.1,2304.2,0.909]
["bitfinex","ETHUSD",1769962206548,0.1024,2305.0,2304.2,0.909]
["bitfinex","ETHUSD",1769962206844,0.11550873,2305.0,2304.3,0.909]
["bitfinex","ETHUSD",1769962207543,0.1024,2305.0,2304.3,0.909]
["bitfinex","ETHUSD",1769962207742,1.09759819,2305.3,2304.3,0.909]
["bitfinex","ETHUSD",1769962208063,0.1024,2305.1,2304.3,0.909]
["bitfinex","ETHUSD",1769962208248,1.08546842,2305.5,2304.3,1.99391803]
["bitfinex","ETHUSD",1769962208449,0.1024,2305.4,2303.7,13.20579985]
["bitfinex","ETHUSD",1769962208645,0.01310873,2305.2,2304.0,4.34015432]
["bitfinex","ETHUSD",1769962208851,0.01310873,2305.2,2304.2,1.0849537]
["bitfinex","ETHUSD",1769962209288,0.65622479,2305.4,2304.3,1.99392485]
["bitfinex","ETHUSD",1769962209640,0.1024,2305.4,2304.3,2.62729507]
["bitfinex","ETHUSD",1769962209838,0.1024,2305.3,2304.3,1.54237022]
["bitfinex","ETHUSD",1769962210068,0.01310873,2305.2,2304.1,1.08501667]
["bitfinex","ETHUSD",1769962210378,0.11550873,2305.3,2304.3,1.08491516]
["bitfinex","ETHUSD",1769962210379,0.1024,2305.3,2304.3,1.08491516]
["bitfinex","ETHUSD",1769962210590,0.65625341,2305.3,2304.2,1.99394207]
["bitfinex","ETHUSD",1769962211239,0.65625341,2305.3,2304.3,1.08492159]
["bitfinex","ETHUSD",1769962211442,0.1024,2305.3,2304.3,1.08492159]
["bitfinex","ETHUSD",1769962211842,1.08449815,2305.3,2304.3,1.08492159]
["bitfinex","ETHUSD",1769962212051,1.08449815,2305.3,2304.2,1.99394132]
["bitfinex","ETHUSD",1769962212270,1.09760688,2305.3,2304.2,0.909]
["bitfinex","ETHUSD",1769962212476,0.01310873,2305.2,2304.2,0.909]
["bitfinex","ETHUSD",1769962212649,1.08449815,2305.3,2304.2,1.9939642]
["bitfinex","ETHUSD",1769962213576,1.08449815,2305.3,2304.3,0.909]
["bitfinex","ETHUSD",1769962213956,0.1024,2305.3,2304.3,0.909]
["bitfinex","ETHUSD",1769962214275,0.1024,2305.3,2303.5,4.341205]
["bitfinex","ETHUSD",1769962214479,0.01310873,2304.7,2303.0,1.08650539]
["bitfinex","ETHUSD",1769962214680,0.01310873,2304.9,2303.3,14.11479985]
["bitfinex","ETHUSD",1769962214889,0.55387134,2305.3,2303.3,14.11479985]
["bitfinex","ETHUSD",1769962215578,0.01310873,2305.1,2304.2,0.001]
["bitfinex","ETHUSD",1769962215893,1.08459869,2305.0,2304.3,0.909]
["bitfinex","ETHUSD",1769962216379,1.62831446,2305.0,2304.3,0.909]
["bitfinex","ETHUSD",1769962217155,1.08459869,2305.0,2304.3,0.909]
["bitfinex","ETHUSD",1769962217355,3.12239942,2305.0,2304.3,0.909]
["bitfinex","ETHUSD",1769962217570,0.90983959,2304.9,2304.3,0.909]
["bitfinex","ETHUSD",1769962218365,5.46648636,2305.0,2304.3,0.909]
["bitfinex","ETHUSD",1769962218366,0.90983959,2304.8,2304.3,1.99389081]
["bitfinex","ETHUSD",1769962218567,0.0011,2305.1,2304.3,1.99389081]
["bitfinex","ETHUSD",1769962218858,0.0011,2305.1,2304.4,0.6334672]
["bitfinex","ETHUSD",1769962219288,0.91306304,2305.0,2304.5,0.909]
["bitfinex","ETHUSD",1769962219463,0.91287365,2304.9,2304.5,0.909]
["bitfinex","ETHUSD",1769962219798,0.91287365,2304.8,2304.2,0.001]
["bitfinex","ETHUSD",1769962219971,0.91287365,2304.7,2304.2,0.001]
["bitfinex","ETHUSD",1769962220158,1.08483402,2304.5,2304.0,0.001]
["bitfinex","ETHUSD",1769962220366,0.1024,2304.0,2303.0,0.001]
["bitfinex","ETHUSD",1769962220607,2.06746742,2303.9,2303.0,0.001]
["bitfinex","ETHUSD",1769962220823,1.2570068,2303.6,2302.8,0.001]
["bitfinex","ETHUSD",1769962220977,1.14149807,2303.4,2302.8,0.001]
["bitfinex","ETHUSD",1769962221174,0.91286062,2303.3,2302.8,0.001]
["bitfinex","ETHUSD",1769962221488,0.91286062,2303.2,2302.8,0.001]
["bitfinex","ETHUSD",1769962221697,0.91286062,2303.1,2302.8,0.001]
["bitfinex","ETHUSD",1769962221898,0.91286062,2303.0,2302.4,0.909]
["bitfinex","ETHUSD",1769962222218,0.91286062,2302.9,2302.2,1.08589085]
["bitfinex","ETHUSD",1769962222385,0.91286062,2302.9,2301.4,4.34516897]
["bitfinex","ETHUSD",1769962222386,0.2269,2301.3,2301.0,1.08648413]
["bitfinex","ETHUSD",1769962222576,0.10538757,2301.3,2300.5,13.20579985]
["bitfinex","ETHUSD",1769962222775,0.10538757,2301.3,2300.9,1.0865205]
["bitfinex","ETHUSD",1769962223090,1.13993733,2301.9,2300.8,1.08654428]
["bitfinex","ETHUSD",1769962223288,0.91026211,2301.8,2300.6,0.909]
["bitfinex","ETHUSD",1769962223489,0.91017302,2301.7,2300.6,1.99565875]
["bitfinex","ETHUSD",1769962223705,1.50821522,2301.9,2299.5,13.20579985]
["bitfinex","ETHUSD",1769962223706,13.71875956,2301.8,2299.5,13.20579985]
["bitfinex","ETHUSD",1769962223912,0.01310873,2300.2,2299.2,0.0976282]
["bitfinex","ETHUSD",1769962224215,1.10032771,2299.5,2298.3,1.08772845]
["bitfinex","ETHUSD",1769962224376,1.10032771,2299.5,2298.2,1.08779823]
["bitfinex","ETHUSD",1769962224377,0.01310873,2299.3,2298.2,1.08779823]
["bitfinex","ETHUSD",1769962224575,1.44874886,2300.3,2298.3,14.11579985]
["bitfinex","ETHUSD",1769962224777,0.2957028,2300.3,2298.3,14.11579985]
["bitfinex","ETHUSD",1769962225089,1.15304606,2299.8,2297.6,14.11579985]
["bitfinex","ETHUSD",1769962225408,0.01310873,2299.3,2297.8,13.20579985]
["bitfinex","ETHUSD",1769962225608,0.11550873,2299.2,2297.9,1.84679128]
["bitfinex","ETHUSD",1769962225930,0.01310873,2299.1,2297.2,13.20579985]
["bitfinex","ETHUSD",1769962226076,0.01310873,2299.4,2298.0,0.91]
["bitfinex","ETHUSD",1769962226415,0.01310873,2299.1,2297.2,13.20579985]
["bitfinex","ETHUSD",1769962226577,0.11550873,2299.0,2297.2,13.20579985]
["bitfinex","ETHUSD",1769962226785,0.01310873,2297.5,2295.4,17.56224239]
["bitfinex","ETHUSD",1769962227109,0.01310873,2297.5,2295.6,0.22750607]
["bitfinex","ETHUSD",1769962227110,0.01310873,2296.5,2295.6,0.22750607]
["bitfinex","ETHUSD",1769962227323,0.01310873,2296.9,2295.6,0.91]
["bitfinex","ETHUSD",1769962227486,0.01310873,2296.7,2295.4,1.08912485]
["bitfinex","ETHUSD",1769962227812,0.01310873,2296.2,2294.9,13.20579985]
["bitfinex","ETHUSD",1769962228017,0.01310873,2296.2,2295.3,0.91]
["bitfinex","ETHUSD",1769962228232,0.01310873,2296.2,2294.5,0.0976282]
["bitfinex","ETHUSD",1769962228514,0.01310873,2295.9,2294.5,0.9576282]
["bitfinex","ETHUSD",1769962228736,0.01310873,2295.4,2294.5,0.9576282]
["bitfinex","ETHUSD",1769962228885,0.01310873,2296.3,2294.5,15.25297311]
["bitfinex","ETHUSD",1769962229209,0.01310873,2296.9,2294.7,13.20579985]
["bitfinex","ETHUSD",1769962229526,0.01310873,2297.0,2295.5,0.001]
["bitfinex","ETHUSD",1769962229677,0.01310873,2296.9,2295.6,0.911]
["bitfinex","ETHUSD",1769962230001,0.24667903,2297.1,2295.6,0.911]
["bitfinex","ETHUSD",1769962230002,0.01310873,2297.1,2295.6,0.911]
["bitfinex","ETHUSD",1769962230182,0.01310873,2296.8,2295.5,0.001]
["bitfinex","ETHUSD",1769962230384,0.01310873,2296.9,2295.6,0.911]
["bitfinex","ETHUSD",1769962230595,0.01310873,2297.4,2295.6,0.911]
["bitfinex","ETHUSD",1769962230795,0.01310873,2297.4,2295.6,14.11679985]
["bitfinex","ETHUSD",1769962231007,0.01310873,2297.8,2295.7,14.61757984]
["bitfinex","ETHUSD",1769962231230,0.01310873,2298.9,2296.2,13.20579985]
["bitfinex","ETHUSD",1769962231514,0.01310873,2299.2,2296.7,13.20579985]
["bitfinex","ETHUSD",1769962231712,0.24053806,2299.5,2297.1,9.52695557]
["bitfinex","ETHUSD",1769962231713,0.22742933,2299.5,2297.1,9.52695557]
["bitfinex","ETHUSD",1769962231878,1.39562702,2300.3,2297.7,13.20579985]
["bitfinex","ETHUSD",1769962232077,0.01310873,2299.9,2297.9,13.20579985]
["bitfinex","ETHUSD",1769962232315,0.01310873,2300.2,2298.3,13.20579985]
["bitfinex","ETHUSD",1769962232512,0.01310873,2300.2,2298.4,14.11679985]
["bitfinex","ETHUSD",1769962232513,0.01310873,2300.1,2298.4,14.11679985]
["bitfinex","ETHUSD",1769962232808,1.39562702,2300.3,2298.4,14.11679985]
["bitfinex","ETHUSD",1769962232809,0.2957028,2300.3,2298.4,14.11679985]
["bitfinex","ETHUSD",1769962232978,0.2957028,2300.3,2298.6,13.20579985]
["bitfinex","ETHUSD",1769962233180,0.01310873,2301.4,2298.8,13.20579985]
["bitfinex","ETHUSD",1769962233414,0.01310873,2301.3,2298.8,13.21890858]
["bitfinex","ETHUSD",1769962233579,0.01310873,2301.6,2299.3,13.20579985]
["bitfinex","ETHUSD",1769962233780,0.01310873,2302.0,2299.5,13.20579985]
["bitfinex","ETHUSD",1769962233982,0.01310873,2301.4,2299.7,13.20579985]
["bitfinex","ETHUSD",1769962234195,13.87062684,2302.4,2299.7,13.20579985]
["bitfinex","ETHUSD",1769962234487,13.87062684,2302.4,2299.8,1.99805104]
["bitfinex","ETHUSD",1769962234488,0.01310873,2301.2,2299.8,1.99805104]
["bitfinex","ETHUSD",1769962234689,0.01310873,2301.6,2299.8,1.99805104]
["bitfinex","ETHUSD",1769962234890,0.01310873,2301.3,2299.9,0.63462552]
["bitfinex","ETHUSD",1769962235119,0.01310873,2301.4,2300.0,0.911]
["bitfinex","ETHUSD",1769962235313,0.01310873,2301.3,2300.0,0.911]
["bitfinex","ETHUSD",1769962235489,0.01310873,2301.0,2300.1,0.911]
["bitfinex","ETHUSD",1769962235822,0.01310873,2300.7,2298.7,13.20579985]
["bitfinex","ETHUSD",1769962235983,0.01310873,2301.1,2298.7,13.20579985]
["bitfinex","ETHUSD",1769962235984,0.01310873,2301.1,2299.7,1.08708088]
["bitfinex","ETHUSD",1769962236177,0.01310873,2300.9,2299.2,13.20579985]
["bitfinex","ETHUSD",1769962236381,1.09943294,2301.4,2299.4,1.08724014]
["bitfinex","ETHUSD",1769962236619,0.01310873,2300.9,2299.4,1.08724014]
["bitfinex","ETHUSD",1769962236785,0.01310873,2301.0,2299.5,0.911]
["bitfinex","ETHUSD",1769962236986,0.01310873,2300.8,2299.5,0.911]
["bitfinex","ETHUSD",1769962237380,0.01310873,2301.1,2299.5,0.911]
["bitfinex","ETHUSD",1769962237585,0.01310873,2301.0,2299.5,0.911]
["bitfinex","ETHUSD",1769962237786,0.01310873,2301.2,2299.5,0.911]
["bitfinex","ETHUSD",1769962237982,0.01310873,2300.9,2299.4,14.5]
["bitfinex","ETHUSD",1769962238182,0.01310873,2300.9,2299.4,0.911]
["bitfinex","ETHUSD",1769962238183,0.01310873,2300.8,2299.4,0.911]
["bitfinex","ETHUSD",1769962238419,0.01310873,2300.5,2299.4,0.911]
["bitfinex","ETHUSD",1769962238708,0.01310873,2300.5,2299.4,1.99822164]
["bitfinex","ETHUSD",1769962238891,0.01310873,2300.7,2299.4,1.99822164]
["bitfinex","ETHUSD",1769962239408,12.7278862,2301.5,2299.4,1.99822164]
["bitfinex","ETHUSD",1769962239409,1.08645304,2301.1,2299.4,16.53107198]
["bitfinex","ETHUSD",1769962239588,1.08642293,2301.2,2299.4,16.53107198]
["bitfinex","ETHUSD",1769962239788,1.08635393,2301.3,2299.4,16.53107198]
["bitfinex","ETHUSD",1769962239989,0.01310873,2301.4,2299.4,15.62007198]
["bitfinex","ETHUSD",1769962240213,0.11550873,2301.6,2299.5,16.37113932]
["bitfinex","ETHUSD",1769962240379,1.09928508,2301.7,2299.5,16.37113932]
["bitfinex","ETHUSD",1769962240380,0.01310873,2301.7,2299.7,13.46323606]
["bitfinex","ETHUSD",1769962240585,0.01310873,2301.9,2299.7,13.46323606]
["bitfinex","ETHUSD",1769962240883,0.54692351,2301.9,2299.9,13.46323606]
["bitfinex","ETHUSD",1769962241094,0.29443429,2302.3,2299.9,13.47634479]
["bitfinex","ETHUSD",1769962241395,1.09890713,2302.5,2300.1,13.46323606]
["bitfinex","ETHUSD",1769962241594,0.01310873,2301.7,2300.2,14.90065967]
["bitfinex","ETHUSD",1769962241790,0.01310873,2301.5,2300.3,15.411]
["bitfinex","ETHUSD",1769962242118,0.01310873,2301.0,2299.6,14.55038165]
["bitfinex","ETHUSD",1769962242291,0.01310873,2301.1,2299.7,0.911]
["bitfinex","ETHUSD",1769962242494,0.01310873,2301.1,2299.9,1.08700378]
["bitfinex","ETHUSD",1769962242694,0.01310873,2302.3,2300.0,13.46323606]
["bitfinex","ETHUSD",1769962243085,0.01310873,2302.3,2299.9,3.60642127]
["bitfinex","ETHUSD",1769962243086,0.01310873,2302.2,2300.2,13.46323606]
["bitfinex","ETHUSD",1769962243395,1.0853992,2303.3,2300.7,13.46323606]
["bitfinex","ETHUSD",1769962243595,0.01310873,2303.1,2301.0,13.46323606]
["bitfinex","ETHUSD",1769962243795,0.01310873,2303.3,2301.1,15.72055967]
["bitfinex","ETHUSD",1769962244117,1.08530497,2303.5,2301.3,13.46323606]
["bitfinex","ETHUSD",1769962244412,0.01310873,2303.3,2301.5,13.46323606]
["bitfinex","ETHUSD",1769962244614,1.08631884,2303.7,2301.6,14.56254569]
["bitfinex","ETHUSD",1769962244802,0.54271618,2303.6,2301.8,13.88001356]
["bitfinex","ETHUSD",1769962245005,1.09942447,2303.7,2301.8,13.88001356]
["bitfinex","ETHUSD",1769962245314,1.09942447,2303.7,2301.9,28.38001356]
["bitfinex","ETHUSD",1769962245707,0.0011,2303.7,2302.0,13.88001356]
["bitfinex","ETHUSD",1769962246117,1.08631543,2303.7,2302.0,13.88001356]
["bitfinex","ETHUSD",1769962246429,1.08631543,2303.7,2302.1,0.911]
["bitfinex","ETHUSD",1769962246582,0.5440263,2303.6,2302.2,2.56501917]
["bitfinex","ETHUSD",1769962246788,0.01420873,2303.7,2302.3,0.911]
["bitfinex","ETHUSD",1769962247014,0.0011,2303.7,2302.0,13.88001356]
["bitfinex","ETHUSD",1769962247214,0.0011,2303.7,2302.1,15.87694996]
["bitfinex","ETHUSD",1769962247416,0.0011,2303.7,2302.3,13.88001356]
["bitfinex","ETHUSD",1769962247585,0.0011,2303.7,2302.4,0.911]
["bitfinex","ETHUSD",1769962247785,0.0011,2303.7,2302.5,0.911]
["bitfinex","ETHUSD",1769962248410,0.0011,2303.7,2300.8,4.34627896]
["bitfinex","ETHUSD",1769962248411,0.71325398,2302.5,2300.8,4.34627896]
["bitfinex","ETHUSD",1769962248614,0.01310873,2301.8,2300.7,1.0866258]
["bitfinex","ETHUSD",1769962248921,0.01310873,2302.0,2300.7,1.0866258]
["bitfinex","ETHUSD",1769962249100,0.01310873,2302.0,2300.8,0.63442593]
["bitfinex","ETHUSD",1769962249497,1.08577682,2302.5,2300.9,0.911]
["bitfinex","ETHUSD",1769962249713,0.01310873,2302.4,2300.9,0.911]
["bitfinex","ETHUSD",1769962249909,0.01310873,2302.3,2300.9,0.911]
["bitfinex","ETHUSD",1769962250094,0.01310873,2302.4,2301.0,14.5]
["bitfinex","ETHUSD",1769962250294,0.01310873,2302.3,2301.0,14.5]
["bitfinex","ETHUSD",1769962250601,1.0858768,2302.3,2301.1,1.08643692]
["bitfinex","ETHUSD",1769962250798,0.01310873,2302.0,2300.8,0.63442593]
["bitfinex","ETHUSD",1769962251116,0.01310873,2301.9,2301.0,1.08648384]
["bitfinex","ETHUSD",1769962251316,0.01310873,2302.0,2301.0,1.0864831]
["bitfinex","ETHUSD",1769962251515,1.08577633,2302.5,2301.0,3.17083384]
["bitfinex","ETHUSD",1769962251715,1.09888506,2302.5,2301.0,3.17083384]
["bitfinex","ETHUSD",1769962251919,0.01310873,2302.2,2301.1,0.911]
["bitfinex","ETHUSD",1769962252112,0.01310873,2302.2,2301.1,0.90522434]
["bitfinex","ETHUSD",1769962252606,0.01310873,2302.2,2301.0,3.17083384]
["bitfinex","ETHUSD",1769962252810,0.01310873,2302.2,2301.1,0.911]
["bitfinex","ETHUSD",1769962253108,0.55996201,2302.2,2301.1,0.911]
["bitfinex","ETHUSD",1769962253425,0.54685328,2302.2,2301.1,0.911]
["bitfinex","ETHUSD",1769962253718,1.08590325,2302.3,2301.2,0.911]
["bitfinex","ETHUSD",1769962254223,0.01310873,2302.2,2301.3,0.911]
["bitfinex","ETHUSD",1769962254421,1.18816095,2302.6,2301.3,0.911]
["bitfinex","ETHUSD",1769962254623,1.20126968,2302.6,2301.4,1.08629529]
["bitfinex","ETHUSD",1769962255119,0.55571812,2302.5,2301.5,0.911]
["bitfinex","ETHUSD",1769962255795,0.56882685,2302.5,2301.5,0.911]
["bitfinex","ETHUSD",1769962256393,0.56882685,2302.5,2301.3,1.08630622]
["bitfinex","ETHUSD",1769962256593,0.01310873,2302.4,2301.6,0.911]
["bitfinex","ETHUSD",1769962256907,0.01310873,2302.4,2301.5,0.911]
["bitfinex","ETHUSD",1769962256908,0.01310873,2302.0,2301.5,0.911]
["bitfinex","ETHUSD",1769962257110,0.01310873,2301.9,2301.5,0.911]
["bitfinex","ETHUSD",1769962257288,0.1024,2302.2,2301.5,0.911]
["bitfinex","ETHUSD",1769962257494,0.67130367,2302.2,2301.5,0.911]
["bitfinex","ETHUSD",1769962257795,0.01310873,2302.1,2301.5,0.911]
["bitfinex","ETHUSD",1769962258003,0.67130367,2302.2,2301.5,0.911]
["bitfinex","ETHUSD",1769962258200,0.01310873,2302.1,2301.5,0.911]
["bitfinex","ETHUSD",1769962258401,0.01310873,2302.0,2301.3,0.911]
["bitfinex","ETHUSD",1769962258621,0.67130367,2302.2,2301.3,0.912]
["bitfinex","ETHUSD",1769962258819,1.087024,2302.2,2301.3,1.99834103]
["bitfinex","ETHUSD",1769962258989,0.0011,2302.2,2301.3,1.99834103]
["bitfinex","ETHUSD",1769962260920,0.0011,2302.2,2301.3,1.08734103]
["bitfinex","ETHUSD",1769962261123,0.0011,2302.2,2301.4,0.911]
["bitfinex","ETHUSD",1769962261423,1.12788438,2302.9,2301.4,0.911]
["bitfinex","ETHUSD",1769962261424,1.11477565,2303.4,2301.4,14.79101356]
["bitfinex","ETHUSD",1769962261628,0.26205085,2303.3,2301.6,13.88001356]
["bitfinex","ETHUSD",1769962261801,0.91224936,2303.2,2301.8,13.88001356]
["bitfinex","ETHUSD",1769962262002,0.91224936,2303.1,2301.8,13.88001356]
["bitfinex","ETHUSD",1769962262338,2.20108917,2303.7,2301.8,13.88001356]
["bitfinex","ETHUSD",1769962262514,1.2847201,2303.6,2302.0,13.88001356]
["bitfinex","ETHUSD",1769962262718,0.91272703,2303.5,2302.2,1.08591781]
["bitfinex","ETHUSD",1769962262916,0.91272703,2303.4,2302.3,0.911]
["bitfinex","ETHUSD",1769962263106,0.37199307,2303.6,2302.3,0.911]
["bitfinex","ETHUSD",1769962263297,0.71269741,2303.5,2302.3,16.87507247]
["bitfinex","ETHUSD",1769962263495,0.0011,2303.7,2302.3,15.96407247]
["bitfinex","ETHUSD",1769962263699,0.0011,2303.7,2302.4,0.911]
["bitfinex","ETHUSD",1769962263700,0.01310873,2303.4,2302.4,0.911]
["bitfinex","ETHUSD",1769962264025,0.0011,2303.7,2302.4,0.911]
["bitfinex","ETHUSD",1769962264627,0.0011,2303.7,2302.5,0.91]
["bitfinex","ETHUSD",1769962264830,0.0011,2303.7,2302.6,14.96574273]
["bitfinex","ETHUSD",1769962265027,1.08633467,2303.7,2302.7,0.91]
["bitfinex","ETHUSD",1769962265331,0.01310873,2303.3,2301.7,4.34460798]
["bitfinex","ETHUSD",1769962265542,1.13957,2303.3,2301.8,4.34428346]
["bitfinex","ETHUSD",1769962265747,0.01310873,2303.0,2301.9,0.91]
["bitfinex","ETHUSD",1769962265965,0.11550873,2303.0,2301.5,28.38001356]
["bitfinex","ETHUSD",1769962266242,0.01310873,2302.3,2301.0,13.88001356]
["bitfinex","ETHUSD",1769962266445,0.01310873,2302.2,2301.1,1.08640751]
["bitfinex","ETHUSD",1769962266605,0.01310873,2302.1,2301.4,0.91]
["bitfinex","ETHUSD",1769962266806,2.22539989,2302.4,2301.4,0.91]
["bitfinex","ETHUSD",1769962267040,0.37311327,2302.4,2301.4,1.99627107]
["bitfinex","ETHUSD",1769962267223,1.08573113,2302.6,2301.4,1.99627107]
["bitfinex","ETHUSD",1769962267423,2.22528658,2302.7,2301.4,1.99627107]
["bitfinex","ETHUSD",1769962267623,1.13957,2302.6,2301.4,1.99627107]
["bitfinex","ETHUSD",1769962267931,1.13957,2302.8,2301.4,16.23642514]
["bitfinex","ETHUSD",1769962268137,1.08558773,2302.9,2301.4,16.23642514]
["bitfinex","ETHUSD",1769962268343,1.08558773,2302.9,2301.3,1.08731258]
["bitfinex","ETHUSD",1769962268344,0.01310873,2302.7,2301.3,1.08731258]
["bitfinex","ETHUSD",1769962268644,0.11550873,2302.3,2301.3,1.08733758]
["bitfinex","ETHUSD",1769962268934,1.13957,2302.2,2301.4,0.91]
["bitfinex","ETHUSD",1769962269140,1.13957,2301.5,2300.5,1.0866862]
["bitfinex","ETHUSD",1769962269442,1.13957,2301.5,2300.6,1.9966462]
["bitfinex","ETHUSD",1769962269443,1.14825966,2301.5,2300.6,1.9966462]
["bitfinex","ETHUSD",1769962269604,1.14825966,2301.7,2300.6,1.9966462]
["bitfinex","ETHUSD",1769962270006,1.14825966,2301.6,2300.7,0.91]
["bitfinex","ETHUSD",1769962270233,1.14825966,2301.6,2300.6,1.0866462]
["bitfinex","ETHUSD",1769962270433,1.41365891,2301.6,2300.7,0.91]
["bitfinex","ETHUSD",1769962270737,1.14825966,2301.9,2300.7,15.41]
["bitfinex","ETHUSD",1769962270942,1.14825966,2301.9,2300.4,4.34669216]
["bitfinex","ETHUSD",1769962270943,1.14825966,2301.7,2300.4,1.08672507]
["bitfinex","ETHUSD",1769962271146,1.16136839,2301.4,2300.1,1.0868745]
["bitfinex","ETHUSD",1769962271449,1.16136839,2301.4,2299.5,13.17137217]
["bitfinex","ETHUSD",1769962271450,0.01310873,2300.9,2299.5,1.08716785]
["bitfinex","ETHUSD",1769962271610,1.14825966,2300.6,2299.6,1.99714273]
["bitfinex","ETHUSD",1769962271806,1.41628065,2300.6,2299.6,1.99714273]
["bitfinex","ETHUSD",1769962272006,1.41628065,2300.6,2299.7,0.91]
["bitfinex","ETHUSD",1769962272411,2.26615588,2300.9,2299.7,0.91]
["bitfinex","ETHUSD",1769962272412,1.14825966,2300.9,2299.7,0.91]
["bitfinex","ETHUSD",1769962272633,1.14825966,2300.9,2300.8,0.001]
["bitfinex","ETHUSD",1769962272812,1.14825966,2300.9,2299.7,0.91]
["bitfinex","ETHUSD",1769962273144,1.14825966,2300.9,2300.5,0.001]
["bitfinex","ETHUSD",1769962273333,2.23475052,2301.0,2300.5,0.001]
["bitfinex","ETHUSD",1769962273509,1.14825966,2301.0,2300.6,0.91]
["bitfinex","ETHUSD",1769962273710,1.08640311,2301.2,2300.6,0.91]
["bitfinex","ETHUSD",1769962274046,1.14825966,2300.7,2300.1,0.911]
["bitfinex","ETHUSD",1769962274355,0.26671012,2300.7,2300.1,0.911]
["bitfinex","ETHUSD",1769962274543,1.14825966,2301.1,2300.1,0.911]
["bitfinex","ETHUSD",1769962274756,1.14825966,2301.4,2300.2,13.17137217]
["bitfinex","ETHUSD",1769962275062,1.14825966,2302.2,2300.4,13.17137217]
["bitfinex","ETHUSD",1769962275406,0.91793014,2302.1,2300.4,13.1844809]
["bitfinex","ETHUSD",1769962275639,2.23409885,2302.4,2300.6,13.17137217]
["bitfinex","ETHUSD",1769962275940,2.06680979,2302.3,2300.7,0.911]
["bitfinex","ETHUSD",1769962276107,0.91855013,2302.2,2300.7,0.911]
["bitfinex","ETHUSD",1769962276312,0.91855013,2302.1,2300.7,14.08237217]
["bitfinex","ETHUSD",1769962276507,1.14825966,2302.3,2300.8,1.40823722]
["bitfinex","ETHUSD",1769962276719,0.9194959,2302.2,2300.8,1.40823722]
["bitfinex","ETHUSD",1769962277041,0.9194959,2302.1,2300.9,1.08653135]
["bitfinex","ETHUSD",1769962277340,1.14825966,2302.8,2301.0,13.17137217]
["bitfinex","ETHUSD",1769962277640,2.06939298,2302.8,2301.2,13.17137217]
["bitfinex","ETHUSD",1769962277843,0.92113332,2302.7,2301.2,13.17137217]
["bitfinex","ETHUSD",1769962278136,1.14825966,2303.1,2301.2,13.17137217]
["bitfinex","ETHUSD",1769962278307,1.50573281,2303.2,2301.3,13.17137217]
["bitfinex","ETHUSD",1769962278308,2.06947712,2303.0,2301.3,13.17137217]
["bitfinex","ETHUSD",1769962278508,3.0425845,2303.6,2301.3,13.17137217]
["bitfinex","ETHUSD",1769962278509,1.50500196,2303.9,2302.8,13.17137217]
["bitfinex","ETHUSD",1769962278703,0.0011,2305.5,2302.9,14.08237217]
["bitfinex","ETHUSD",1769962278938,0.23993963,2304.7,2303.7,0.22684662]
["bitfinex","ETHUSD",1769962279244,0.01310873,2303.8,2302.5,1.08574721]
["bitfinex","ETHUSD",1769962279407,0.01310873,2303.8,2301.5,4.34482987]
["bitfinex","ETHUSD",1769962279408,0.01310873,2303.5,2302.1,4.3438429]
["bitfinex","ETHUSD",1769962279604,0.01310873,2303.4,2302.2,1.34538429]
["bitfinex","ETHUSD",1769962279804,0.01310873,2303.0,2301.6,13.17137217]
["bitfinex","ETHUSD",1769962280010,0.01310873,2303.2,2302.0,1.08596786]
["bitfinex","ETHUSD",1769962280238,0.01310873,2302.6,2301.7,1.08614781]
["bitfinex","ETHUSD",1769962280425,0.01310873,2303.4,2301.0,13.17137217]
["bitfinex","ETHUSD",1769962280614,0.01310873,2302.7,2301.6,1.08616051]
["bitfinex","ETHUSD",1769962280815,0.01310873,2303.2,2301.1,15.39950939]
["bitfinex","ETHUSD",1769962281020,0.01310873,2302.8,2301.7,1.08615287]
["bitfinex","ETHUSD",1769962281214,1.09876529,2302.8,2301.2,4.34550979]
["bitfinex","ETHUSD",1769962281414,1.09876529,2302.8,2301.3,1.95142717]
["bitfinex","ETHUSD",1769962281415,0.01310873,2302.4,2301.3,1.95142717]
["bitfinex","ETHUSD",1769962281647,0.01310873,2302.8,2301.4,0.91]
["bitfinex","ETHUSD",1769962281868,0.01310873,2302.6,2301.4,0.91]
["bitfinex","ETHUSD",1769962282013,0.01310873,2302.5,2301.4,0.91]
["bitfinex","ETHUSD",1769962282763,0.01310873,2303.0,2301.5,0.91]
["bitfinex","ETHUSD",1769962283049,0.01310873,2302.9,2301.5,0.91]
["bitfinex","ETHUSD",1769962283249,1.09876054,2302.8,2301.6,1.0862009]
["bitfinex","ETHUSD",1769962283437,0.11550873,2303.0,2301.6,1.0862009]
["bitfinex","ETHUSD",1769962283438,0.01310873,2303.0,2301.6,1.0862009]
["bitfinex","ETHUSD",1769962283621,0.01310873,2302.9,2301.7,0.63410045]
["bitfinex","ETHUSD",1769962284030,0.01310873,2302.9,2301.8,0.91]
["bitfinex","ETHUSD",1769962284234,0.01310873,2303.1,2301.8,0.91]
["bitfinex","ETHUSD",1769962285119,0.01310873,2303.0,2301.8,0.91]
["bitfinex","ETHUSD",1769962285319,1.09865778,2303.0,2301.9,1.08605934]
["bitfinex","ETHUSD",1769962285558,1.64533253,2303.0,2301.9,1.08605934]
["bitfinex","ETHUSD",1769962285849,1.64533253,2303.0,2301.8,1.99607218]
["bitfinex","ETHUSD",1769962286055,0.01310873,2302.2,2300.5,13.17137217]
["bitfinex","ETHUSD",1769962286242,0.01310873,2302.6,2300.7,13.17137217]
["bitfinex","ETHUSD",1769962286560,0.01310873,2301.8,2300.8,1.99654654]
["bitfinex","ETHUSD",1769962286725,0.01310873,2302.2,2301.2,1.08638743]
["bitfinex","ETHUSD",1769962286927,0.01310873,2301.9,2300.8,2.53545522]
["bitfinex","ETHUSD",1769962287249,0.01310873,2302.2,2300.8,0.91]
["bitfinex","ETHUSD",1769962287450,1.08601216,2302.0,2300.7,0.91]
["bitfinex","ETHUSD",1769962287751,1.09905607,2302.2,2300.7,0.91]
["bitfinex","ETHUSD",1769962288055,0.01310873,2302.4,2300.7,0.91]
["bitfinex","ETHUSD",1769962288259,0.01310873,2302.4,2300.6,1.08667304]
["bitfinex","ETHUSD",1769962288260,0.01310873,2302.2,2300.8,0.91]
["bitfinex","ETHUSD",1769962288634,0.01310873,2302.1,2300.6,1.08667304]
["bitfinex","ETHUSD",1769962288863,0.01310873,2302.4,2300.9,0.91]
["bitfinex","ETHUSD",1769962289058,0.01310873,2302.1,2301.0,0.91]
["bitfinex","ETHUSD",1769962289232,0.01310873,2302.1,2300.6,1.08667304]
["bitfinex","ETHUSD",1769962289434,1.08601216,2302.0,2300.8,1.08657858]
["bitfinex","ETHUSD",1769962290164,1.08601216,2302.0,2300.9,0.91]
["bitfinex","ETHUSD",1769962290845,4.34351409,2302.3,2300.9,0.91]
["bitfinex","ETHUSD",1769962291037,1.08587065,2302.3,2300.9,0.91]
["bitfinex","ETHUSD",1769962291231,1.09897938,2302.3,2300.9,0.91]
["bitfinex","ETHUSD",1769962291429,1.64582965,2302.3,2300.9,0.91]
["bitfinex","ETHUSD",1769962291944,1.64582965,2302.3,2301.0,1.08648413]
["bitfinex","ETHUSD",1769962292660,1.08587065,2302.3,2301.0,1.08648413]
["bitfinex","ETHUSD",1769962292959,1.08585149,2302.4,2301.0,1.08648413]
["bitfinex","ETHUSD",1769962293563,0.22704254,2303.2,2301.2,0.01310873]
["bitfinex","ETHUSD",1769962293763,0.22704254,2303.2,2301.3,20.17462417]
["bitfinex","ETHUSD",1769962293964,0.0011,2303.3,2301.6,13.17137217]
["bitfinex","ETHUSD",1769962294138,0.11660873,2303.3,2301.8,13.17137217]
["bitfinex","ETHUSD",1769962294337,0.0011,2303.5,2302.0,13.17137217]
["bitfinex","ETHUSD",1769962294664,0.0011,2303.5,2301.9,9.56742012]
["bitfinex","ETHUSD",1769962294665,0.0011,2304.5,2302.5,13.17137217]
["bitfinex","ETHUSD",1769962294865,0.11550873,2304.4,2302.7,13.17137217]
["bitfinex","ETHUSD",1769962295069,0.11550873,2304.4,2302.9,13.17137217]
["bitfinex","ETHUSD",1769962295846,0.11550873,2304.4,2303.1,13.17137217]
["bitfinex","ETHUSD",1769962296473,1.20039861,2304.4,2303.0,1.08554059]
["bitfinex","ETHUSD",1769962296674,1.21350734,2304.4,2303.0,1.99554059]
["bitfinex","ETHUSD",1769962296969,0.55672404,2304.3,2302.9,1.08557729]
["bitfinex","ETHUSD",1769962297475,0.01310873,2303.9,2302.9,1.08558304]
["bitfinex","ETHUSD",1769962297774,0.11550873,2304.2,2302.9,1.08558304]
["bitfinex","ETHUSD",1769962297996,0.11550873,2304.2,2302.6,0.91]
["bitfinex","ETHUSD",1769962297997,0.11550873,2304.1,2302.6,0.91]
["bitfinex","ETHUSD",1769962298294,0.01310873,2303.9,2302.6,4.34275461]
["bitfinex","ETHUSD",1769962298495,0.01310873,2303.9,2302.8,1.08563036]
["bitfinex","ETHUSD",1769962298786,0.11550873,2303.8,2302.5,0.91]
["bitfinex","ETHUSD",1769962298998,0.01310873,2303.3,2302.2,1.08590963]
["bitfinex","ETHUSD",1769962299280,0.01310873,2303.4,2302.5,1.08577322]
["bitfinex","ETHUSD",1769962299447,0.11550873,2303.2,2302.1,1.08593638]
["bitfinex","ETHUSD",1769962299782,0.11550873,2303.2,2302.2,1.08589374]
["bitfinex","ETHUSD",1769962299948,1.08554059,2303.0,2301.8,0.001]
["bitfinex","ETHUSD",1769962300277,0.55563204,2302.9,2301.8,0.001]
["bitfinex","ETHUSD",1769962300573,0.11550873,2302.9,2301.8,0.001]
["bitfinex","ETHUSD",1769962301897,0.01310873,2302.4,2300.7,1.86057374]
["bitfinex","ETHUSD",1769962302056,0.01310873,2302.1,2300.7,1.08658973]
["bitfinex","ETHUSD",1769962302256,0.01310873,2301.9,2300.7,1.08658973]
["bitfinex","ETHUSD",1769962302464,0.01310873,2302.0,2300.7,1.08662559]
["bitfinex","ETHUSD",1769962302659,0.11550873,2301.9,2300.8,0.54341563]
["bitfinex","ETHUSD",1769962304069,1.08596498,2302.1,2300.9,1.08653135]
["bitfinex","ETHUSD",1769962304269,1.21458244,2302.1,2300.9,1.08653135]
["bitfinex","ETHUSD",1769962304469,1.20147371,2302.1,2300.9,1.08653135]
["bitfinex","ETHUSD",1769962304797,0.12861746,2302.1,2300.8,0.54341563]
["bitfinex","ETHUSD",1769962304994,0.23101746,2302.1,2300.8,1.08657294]
["bitfinex","ETHUSD",1769962305291,0.01310873,2302.0,2300.8,1.08657294]
["bitfinex","ETHUSD",1769962305699,0.11550873,2301.9,2300.8,1.08657294]
["bitfinex","ETHUSD",1769962306272,1.20161441,2301.9,2300.6,1.08767304]
["bitfinex","ETHUSD",1769962307601,1.18808202,2302.7,2300.6,13.87056537]
["bitfinex","ETHUSD",1769962307808,0.11550873,2302.6,2300.7,14.61826013]
["bitfinex","ETHUSD",1769962308309,1.08577633,2302.5,2300.8,1.08657858]
["bitfinex","ETHUSD",1769962308472,1.08577633,2302.5,2300.9,12.78289233]
["bitfinex","ETHUSD",1769962308676,0.11550873,2302.4,2300.9,12.78289233]
["bitfinex","ETHUSD",1769962308871,0.11550873,2302.4,2301.0,1.38694709]
["bitfinex","ETHUSD",1769962309296,0.11550873,2302.4,2301.0,14.16983942]
["bitfinex","ETHUSD",1769962309495,0.11550873,2302.4,2301.0,12.78289233]
["bitfinex","ETHUSD",1769962309699,0.11550873,2302.4,2301.1,0.91]
["bitfinex","ETHUSD",1769962310472,1.20135807,2302.4,2300.9,4.34594082]
["bitfinex","ETHUSD",1769962310672,1.20135807,2302.4,2301.1,1.086426]
["bitfinex","ETHUSD",1769962310880,0.55444642,2302.3,2301.1,1.62964337]
["bitfinex","ETHUSD",1769962311082,0.56755515,2302.3,2301.1,1.086426]
["bitfinex","ETHUSD",1769962311287,0.11550873,2302.2,2301.1,1.086426]
["bitfinex","ETHUSD",1769962311512,0.11550873,2302.4,2301.1,1.086426]
["bitfinex","ETHUSD",1769962312270,0.11550873,2302.4,2301.1,13.86931833]
["bitfinex","ETHUSD",1769962312698,0.11550873,2302.3,2301.1,13.86931833]
["bitfinex","ETHUSD",1769962312896,1.08570631,2302.7,2301.1,13.86931833]
["bitfinex","ETHUSD",1769962313209,0.11550873,2302.6,2301.2,14.60439893]
["bitfinex","ETHUSD",1769962313386,1.2011739,2302.8,2301.2,14.60439893]
["bitfinex","ETHUSD",1769962313584,1.2011739,2302.8,2301.3,0.001]
["bitfinex","ETHUSD",1769962313787,0.11550873,2302.7,2301.3,0.001]
["bitfinex","ETHUSD",1769962315110,0.11550873,2302.6,2301.3,1.0873425]
["bitfinex","ETHUSD",1769962315316,0.11550873,2302.6,2301.4,2.00371114]
["bitfinex","ETHUSD",1769962315516,0.11550873,2302.6,2301.5,0.91]
["bitfinex","ETHUSD",1769962316200,0.11550873,2302.6,2301.4,2.00371114]
["bitfinex","ETHUSD",1769962317010,1.20125064,2302.6,2301.5,1.08624809]
["bitfinex","ETHUSD",1769962317213,4.34121988,2303.6,2301.5,13.86914042]
["bitfinex","ETHUSD",1769962317411,0.01310873,2303.0,2301.6,0.74349516]
["bitfinex","ETHUSD",1769962317710,0.01310873,2303.1,2301.6,0.91]
["bitfinex","ETHUSD",1769962317909,0.11550873,2303.0,2301.6,0.91]
["bitfinex","ETHUSD",1769962318313,0.11550873,2303.0,2301.4,3.08997812]
["bitfinex","ETHUSD",1769962318614,0.11550873,2303.0,2301.5,0.91]
["bitfinex","ETHUSD",1769962318925,0.11550873,2303.0,2301.6,0.39999781]
["bitfinex","ETHUSD",1769962319090,1.08558773,2302.9,2301.7,1.08615371]
["bitfinex","ETHUSD",1769962319299,13.84205363,2302.1,2300.5,0.13629028]
["bitfinex","ETHUSD",1769962319603,0.01310873,2301.7,2300.6,1.08765088]
["bitfinex","ETHUSD",1769962320289,0.11550873,2301.6,2300.7,13.69289233]
["bitfinex","ETHUSD",1769962320489,0.01310873,2302.2,2300.7,13.69289233]
["bitfinex","ETHUSD",1769962320716,0.01310873,2301.9,2300.7,1.08661741]
["bitfinex","ETHUSD",1769962320914,0.01310873,2301.8,2300.7,1.08661741]
["bitfinex","ETHUSD",1769962321118,1.08615371,2301.7,2300.6,1.08763854]
["bitfinex","ETHUSD",1769962321325,1.08602248,2302.0,2300.6,1.08763854]
["bitfinex","ETHUSD",1769962321495,4.34340325,2302.4,2300.6,13.87053087]
["bitfinex","ETHUSD",1769962321690,0.11550873,2302.2,2300.6,13.87053087]
["bitfinex","ETHUSD",1769962321998,0.11550873,2302.4,2300.6,13.87053087]
["bitfinex","ETHUSD",1769962322213,0.11550873,2302.4,2300.8,12.78289233]
["bitfinex","ETHUSD",1769962322406,0.11550873,2302.4,2300.9,13.69289233]
["bitfinex","ETHUSD",1769962323208,0.11550873,2302.4,2301.1,12.78289233]
["bitfinex","ETHUSD",1769962323396,0.11550873,2303.2,2301.1,12.78289233]
["bitfinex","ETHUSD",1769962323397,1.08548035,2303.2,2301.1,12.78289233]
["bitfinex","ETHUSD",1769962323596,0.11550873,2303.1,2301.3,12.78289233]
["bitfinex","ETHUSD",1769962325221,0.11550873,2303.1,2301.5,12.78289233]
["bitfinex","ETHUSD",1769962326312,0.11550873,2303.1,2301.7,12.78289233]
["bitfinex","ETHUSD",1769962326631,1.08516949,2303.8,2301.9,12.78289233]
["bitfinex","ETHUSD",1769962327000,1.08510018,2304.0,2301.9,12.78289233]
["bitfinex","ETHUSD",1769962327208,3.53774635,2304.1,2302.1,12.78289233]
["bitfinex","ETHUSD",1769962327526,0.01310873,2304.0,2302.1,12.78289233]
["bitfinex","ETHUSD",1769962327718,1.02005988,2304.0,2302.2,14.25341461]
["bitfinex","ETHUSD",1769962328022,0.92405862,2303.9,2302.2,14.25341461]
["bitfinex","ETHUSD",1769962328230,0.0011,2302.9,2302.2,14.25341461]
["bitfinex","ETHUSD",1769962328429,0.92405862,2303.8,2302.2,14.25341461]
["bitfinex","ETHUSD",1769962328724,0.0011,2303.1,2302.2,14.25341461]
["bitfinex","ETHUSD",1769962328931,0.0011,2303.1,2302.0,1.08601216]
["bitfinex","ETHUSD",1769962329135,0.0011,2303.1,2302.0,1.99601216]
["bitfinex","ETHUSD",1769962329496,0.0011,2303.1,2302.0,13.95252479]
["bitfinex","ETHUSD",1769962331128,1.0851053,2304.0,2302.1,12.86652416]
["bitfinex","ETHUSD",1769962331327,1.55663548,2303.9,2302.3,12.86652416]
["bitfinex","ETHUSD",1769962331537,0.63364164,2303.9,2302.3,12.86652416]
["bitfinex","ETHUSD",1769962331702,1.08612618,2304.1,2302.3,12.86652416]
["bitfinex","ETHUSD",1769962331901,0.92314186,2304.0,2302.3,12.86652416]
["bitfinex","ETHUSD",1769962332109,1.08612618,2304.1,2302.3,12.86652416]
["bitfinex","ETHUSD",1769962333252,0.0011,2304.1,2302.5,12.86652416]
["bitfinex","ETHUSD",1769962333442,0.0011,2304.1,2302.7,12.86652416]
["bitfinex","ETHUSD",1769962333642,0.0011,2304.1,2302.9,12.86652416]
["bitfinex","ETHUSD",1769962334733,0.0011,2304.2,2302.9,12.86652416]
["bitfinex","ETHUSD",1769962335048,0.0011,2304.2,2302.9,12.87963289]
["bitfinex","ETHUSD",1769962335365,0.0011,2304.2,2303.1,12.86652416]
["bitfinex","ETHUSD",1769962335539,0.0011,2304.2,2303.3,12.86652416]
["bitfinex","ETHUSD",1769962336274,0.0011,2304.2,2303.4,0.91]
["bitfinex","ETHUSD",1769962337362,0.0011,2304.2,2303.5,1.08530497]
["bitfinex","ETHUSD",1769962337750,0.0011,2304.4,2303.5,13.95182913]
["bitfinex","ETHUSD",1769962337951,0.0011,2304.5,2303.5,13.95182913]
["bitfinex","ETHUSD",1769962338141,0.0011,2304.5,2303.6,2.7393049]
["bitfinex","ETHUSD",1769962338465,0.0011,2304.5,2303.5,1.08530497]
["bitfinex","ETHUSD",1769962339371,1.08593402,2304.5,2303.5,1.08530497]
["bitfinex","ETHUSD",1769962339538,0.0011,2304.5,2303.5,1.08530497]
["bitfinex","ETHUSD",1769962342035,0.0011,2304.5,2303.5,13.95182913]
["bitfinex","ETHUSD",1769962343146,0.0011,2304.5,2303.6,0.91]
["bitfinex","ETHUSD",1769962343346,0.0011,2304.5,2303.8,1.08516364]
["bitfinex","ETHUSD",1769962343546,0.0011,2304.9,2303.8,13.9516878]
["bitfinex","ETHUSD",1769962344496,0.0011,2304.9,2303.8,1.08516364]
["bitfinex","ETHUSD",1769962344776,13.50997846,2304.9,2303.7,1.08519087]
["bitfinex","ETHUSD",1769962344942,0.0011,2304.9,2303.8,0.54260339]
["bitfinex","ETHUSD",1769962345142,0.0011,2304.9,2303.7,1.99519087]
["bitfinex","ETHUSD",1769962345645,0.0011,2304.9,2303.7,1.08519087]
["bitfinex","ETHUSD",1769962347050,0.0011,2304.9,2303.8,0.91]
["bitfinex","ETHUSD",1769962347437,0.0011,2304.9,2303.9,1.08511654]
["bitfinex","ETHUSD",1769962347841,0.18239624,2305.0,2304.1,12.86652416]
["bitfinex","ETHUSD",1769962348039,0.0011,2305.1,2304.0,0.91]
["bitfinex","ETHUSD",1769962348040,0.0011,2305.1,2304.2,14.24417658]
["bitfinex","ETHUSD",1769962348847,0.0011,2305.3,2304.2,14.24417658]
["bitfinex","ETHUSD",1769962349048,0.0011,2305.5,2304.2,14.24417658]
["bitfinex","ETHUSD",1769962349049,0.0011,2305.5,2304.3,12.86652416]
["bitfinex","ETHUSD",1769962349356,0.05,2306.3,2304.5,12.86652416]
["bitfinex","ETHUSD",1769962349554,0.05,2306.3,2304.7,12.86652416]
["bitfinex","ETHUSD",1769962349757,0.05,2306.3,2304.8,12.86652416]
["bitfinex","ETHUSD",1769962349977,1.13401691,2306.3,2304.8,12.86652416]
["bitfinex","ETHUSD",1769962350145,0.05,2306.3,2305.2,12.86652416]
["bitfinex","ETHUSD",1769962350345,0.05,2306.3,2304.6,1.08478694]
["bitfinex","ETHUSD",1769962350346,0.05,2306.3,2305.4,12.86652416]
["bitfinex","ETHUSD",1769962350576,0.05,2306.3,2304.7,12.86652416]
["bitfinex","ETHUSD",1769962350754,0.05,2306.3,2304.9,12.86652416]
["bitfinex","ETHUSD",1769962351076,4.33450032,2307.1,2304.9,12.86652416]
["bitfinex","ETHUSD",1769962351253,4.33450032,2307.1,2305.1,12.86652416]
["bitfinex","ETHUSD",1769962351254,1.35088785,2307.1,2305.1,12.86652416]
["bitfinex","ETHUSD",1769962351571,2.434536,2307.1,2305.2,13.95102875]
["bitfinex","ETHUSD",1769962351746,1.35088785,2307.1,2305.2,13.95102875]
["bitfinex","ETHUSD",1769962352150,1.08343051,2307.5,2305.2,13.95102875]
["bitfinex","ETHUSD",1769962352377,1.08340496,2307.6,2305.2,13.95102875]
["bitfinex","ETHUSD",1769962352675,14.59228342,2307.6,2305.4,12.86652416]
["bitfinex","ETHUSD",1769962352881,13.52198719,2307.5,2305.5,0.909]
["bitfinex","ETHUSD",1769962353086,13.50887846,2307.3,2305.3,0.909]
["bitfinex","ETHUSD",1769962353386,1.46185009,2307.4,2305.3,13.77552416]
["bitfinex","ETHUSD",1769962353545,14.60539215,2307.6,2305.4,14.85993467]
["bitfinex","ETHUSD",1769962353746,13.52198719,2307.9,2305.5,12.86652416]
["bitfinex","ETHUSD",1769962353990,13.52198719,2307.3,2305.4,1.08441051]
["bitfinex","ETHUSD",1769962354280,0.0011,2307.3,2305.5,13.77552416]
["bitfinex","ETHUSD",1769962354446,0.0011,2307.3,2305.5,12.86652416]
["bitfinex","ETHUSD",1769962354646,0.0011,2307.3,2305.6,13.77552416]
["bitfinex","ETHUSD",1769962354848,0.0011,2307.3,2305.9,12.86652416]
["bitfinex","ETHUSD",1769962355043,0.0011,2307.3,2306.1,12.86652416]
["bitfinex","ETHUSD",1769962355477,0.0011,2307.5,2306.3,9.56644657]
["bitfinex","ETHUSD",1769962355679,0.29475448,2308.4,2306.6,12.86652416]
["bitfinex","ETHUSD",1769962355879,0.29475448,2308.4,2306.8,12.86652416]
["bitfinex","ETHUSD",1769962356081,0.29475448,2308.4,2306.9,14.24407658]
["bitfinex","ETHUSD",1769962356382,14.88664105,2308.4,2306.4,1.08394033]
["bitfinex","ETHUSD",1769962356555,13.50887846,2308.1,2306.4,1.08394033]
["bitfinex","ETHUSD",1769962357381,13.96036597,2307.8,2306.3,1.08396781]
["bitfinex","ETHUSD",1769962357562,13.96036597,2307.8,2306.2,4.33598735]
["bitfinex","ETHUSD",1769962357563,2.48068402,2307.7,2306.2,4.33598735]
["bitfinex","ETHUSD",1769962358150,2.48068402,2307.7,2306.3,14.5]
["bitfinex","ETHUSD",1769962358381,2.48068402,2307.7,2306.2,1.08403434]
["bitfinex","ETHUSD",1769962358754,13.96036597,2307.5,2305.5,4.33742522]
["bitfinex","ETHUSD",1769962358953,1.40758747,2307.4,2306.1,1.08407616]
["bitfinex","ETHUSD",1769962359353,1.40758747,2307.4,2306.2,14.5]
["bitfinex","ETHUSD",1769962359882,2.49105954,2307.4,2306.3,1.08398733]
["bitfinex","ETHUSD",1769962360062,1.40758747,2307.4,2306.3,1.08398733]
["bitfinex","ETHUSD",1769962360257,1.08343465,2307.5,2306.3,1.08398733]
["bitfinex","ETHUSD",1769962360672,0.1024,2307.4,2306.2,1.08400752]
["bitfinex","ETHUSD",1769962360859,0.1024,2308.0,2306.2,1.08400752]
["bitfinex","ETHUSD",1769962361064,0.1024,2308.0,2306.3,14.5]
["bitfinex","ETHUSD",1769962361381,1.08309505,2308.2,2306.3,14.5]
["bitfinex","ETHUSD",1769962361382,0.1024,2307.7,2306.3,14.5]
["bitfinex","ETHUSD",1769962361774,0.1024,2307.7,2306.2,1.08400752]
["bitfinex","ETHUSD",1769962361970,0.1024,2307.5,2306.2,1.08400752]
["bitfinex","ETHUSD",1769962362170,0.1024,2307.5,2306.2,1.99300752]
["bitfinex","ETHUSD",1769962362572,0.1024,2307.5,2305.1,4.33807904]
["bitfinex","ETHUSD",1769962362773,14.63042478,2307.5,2306.1,1.08408039]
["bitfinex","ETHUSD",1769962362957,14.61731605,2307.5,2306.1,1.08408039]
["bitfinex","ETHUSD",1769962363455,0.65695008,2307.5,2306.1,1.08408039]
["bitfinex","ETHUSD",1769962363687,0.1024,2307.9,2306.1,14.49068188]
["bitfinex","ETHUSD",1769962363900,0.1024,2307.9,2306.2,14.5]
["bitfinex","ETHUSD",1769962364059,1.18567178,2307.9,2306.3,1.08398733]
["bitfinex","ETHUSD",1769962364261,3.19679068,2307.9,2306.4,1.99199367]
["bitfinex","ETHUSD",1769962364592,3.19679068,2307.9,2306.3,1.08398733]
["bitfinex","ETHUSD",1769962364757,3.19679068,2307.9,2306.4,14.5]
["bitfinex","ETHUSD",1769962365161,2.0111189,2307.9,2306.5,13.92894677]
["bitfinex","ETHUSD",1769962365382,0.63244753,2308.1,2306.6,0.909]
["bitfinex","ETHUSD",1769962365590,13.36828626,2308.0,2306.3,1.08398733]
["bitfinex","ETHUSD",1769962365806,13.36828626,2308.0,2306.4,14.5]
["bitfinex","ETHUSD",1769962366092,0.1024,2307.6,2306.4,15.409]
["bitfinex","ETHUSD",1769962366302,0.1024,2307.6,2306.4,16.49292835]
["bitfinex","ETHUSD",1769962366857,0.1024,2307.6,2306.4,1.99292835]
["bitfinex","ETHUSD",1769962367561,1.083316,2307.8,2306.4,1.99292835]
["bitfinex","ETHUSD",1769962367876,0.1024,2307.7,2306.4,1.99292835]
["bitfinex","ETHUSD",1769962368188,1.08337666,2307.6,2306.4,16.49292835]
["bitfinex","ETHUSD",1769962369284,1.18576405,2307.7,2306.4,16.49292835]
["bitfinex","ETHUSD",1769962369453,1.18576405,2307.7,2306.4,15.58392835]
["bitfinex","ETHUSD",1769962369651,1.18576405,2307.7,2306.5,0.909]
["bitfinex","ETHUSD",1769962369853,0.55189599,2307.6,2306.5,0.909]
["bitfinex","ETHUSD",1769962370292,1.635282,2307.6,2306.5,1.9928595]
["bitfinex","ETHUSD",1769962370581,1.08338601,2307.6,2306.5,1.9928595]
["bitfinex","ETHUSD",1769962370819,1.08338601,2307.6,2306.3,4.33657337]
["bitfinex","ETHUSD",1769962370820,13.36828626,2307.5,2306.3,0.001]
["bitfinex","ETHUSD",1769962370972,13.36828626,2307.5,2305.8,1.08420275]
["bitfinex","ETHUSD",1769962370973,0.1024,2307.2,2305.8,1.08420275]
["bitfinex","ETHUSD",1769962371169,13.36828626,2307.2,2306.1,1.08407925]
["bitfinex","ETHUSD",1769962371373,1.33682863,2307.1,2306.1,1.08406091]
["bitfinex","ETHUSD",1769962371572,0.1024,2307.0,2306.0,0.001]
["bitfinex","ETHUSD",1769962372305,1.0837054,2306.9,2306.0,0.001]
["bitfinex","ETHUSD",1769962373425,1.0837054,2306.9,2305.5,1.08436347]
["bitfinex","ETHUSD",1769962373426,1.02450873,2306.8,2304.5,13.92894677]
["bitfinex","ETHUSD",1769962373620,0.1024,2306.4,2304.7,5.24795633]
["bitfinex","ETHUSD",1769962373776,1.44185037,2306.4,2305.0,1.08456378]
["bitfinex","ETHUSD",1769962373977,1.44185037,2306.4,2304.9,1.08460966]
["bitfinex","ETHUSD",1769962374177,0.1024,2306.2,2304.9,1.08464575]
["bitfinex","ETHUSD",1769962374410,1.33945037,2306.4,2304.9,1.08464575]
["bitfinex","ETHUSD",1769962374703,1.08386672,2306.6,2305.1,13.92994677]
["bitfinex","ETHUSD",1769962375018,4.33463786,2307.0,2305.1,13.92994677]
["bitfinex","ETHUSD",1769962375019,1.0836743,2307.0,2305.1,13.92994677]
["bitfinex","ETHUSD",1769962375179,0.1024,2306.9,2305.1,13.92994677]
["bitfinex","ETHUSD",1769962375519,1.33682863,2307.1,2305.3,13.92894677]
["bitfinex","ETHUSD",1769962375720,2.54435822,2307.5,2305.3,13.92894677]
["bitfinex","ETHUSD",1769962376178,2.54435822,2307.5,2305.4,1.08441051]
["bitfinex","ETHUSD",1769962376376,2.54435822,2307.5,2305.7,13.92894677]
["bitfinex","ETHUSD",1769962376377,0.5519239,2307.5,2305.7,13.92894677]
["bitfinex","ETHUSD",1769962376603,1.08326311,2307.9,2305.6,9.53051767]
["bitfinex","ETHUSD",1769962376604,1.08326311,2307.9,2305.9,13.92894677]
["bitfinex","ETHUSD",1769962376973,1.08422866,2308.2,2305.9,13.92894677]
["bitfinex","ETHUSD",1769962377176,1.08422866,2308.2,2306.0,14.5]
["bitfinex","ETHUSD",1769962377426,1.08422866,2308.2,2306.1,13.92894677]
["bitfinex","ETHUSD",1769962377579,0.0011,2308.2,2306.1,13.92894677]
["bitfinex","ETHUSD",1769962377778,1.08420474,2308.2,2306.3,13.92894677]
["bitfinex","ETHUSD",1769962378180,1.08420474,2308.2,2306.5,13.92894677]
["bitfinex","ETHUSD",1769962378375,1.02782516,2308.1,2306.6,1.99284635]
["bitfinex","ETHUSD",1769962378578,0.1024,2307.9,2306.6,1.99284635]
["bitfinex","ETHUSD",1769962378917,0.1024,2307.9,2306.6,4.50920807]
["bitfinex","ETHUSD",1769962379778,0.1024,2308.0,2306.6,3.60020807]
["bitfinex","ETHUSD",1769962380021,0.1024,2307.5,2305.7,18.2659864]
["bitfinex","ETHUSD",1769962380184,0.92563223,2307.4,2306.5,1.08385564]
["bitfinex","ETHUSD",1769962380379,2.00911718,2307.4,2306.3,1.08397197]
["bitfinex","ETHUSD",1769962380574,0.64453995,2307.3,2306.4,1.08393811]
["bitfinex","ETHUSD",1769962380836,1.18582752,2307.5,2306.4,1.08393811]
["bitfinex","ETHUSD",1769962381112,0.1024,2307.3,2305.4,13.92894677]
["bitfinex","ETHUSD",1769962381276,0.92522507,2307.2,2306.2,1.08401195]
["bitfinex","ETHUSD",1769962381482,0.43857466,2307.3,2306.2,1.08399713]
["bitfinex","ETHUSD",1769962382101,0.43857466,2307.3,2305.9,0.909]
["bitfinex","ETHUSD",1769962382102,0.33617466,2307.3,2306.5,0.001]
["bitfinex","ETHUSD",1769962382307,1.08339956,2307.6,2306.5,0.001]
["bitfinex","ETHUSD",1769962382536,0.92592654,2307.5,2306.5,0.001]
["bitfinex","ETHUSD",1769962382695,1.08339956,2307.6,2306.5,0.001]
["bitfinex","ETHUSD",1769962382893,0.9259498,2307.5,2306.5,0.001]
["bitfinex","ETHUSD",1769962383222,1.0283498,2307.4,2306.3,0.001]
["bitfinex","ETHUSD",1769962383424,0.9259498,2307.3,2306.3,0.001]
["bitfinex","ETHUSD",1769962384391,1.08356449,2307.2,2306.3,0.001]
["bitfinex","ETHUSD",1769962384617,0.6356881,2307.1,2305.8,1.08421915]
["bitfinex","ETHUSD",1769962384833,0.9259498,2307.0,2305.9,15.92211673]
["bitfinex","ETHUSD",1769962385118,2.23165467,2307.7,2305.9,15.92211673]
["bitfinex","ETHUSD",1769962385431,2.23260665,2308.0,2305.9,15.92211673]
["bitfinex","ETHUSD",1769962385587,1.15133598,2307.9,2306.1,13.92894677]
["bitfinex","ETHUSD",1769962385785,1.15133598,2307.9,2306.2,0.909]
["bitfinex","ETHUSD",1769962385786,0.92807531,2307.8,2306.2,0.909]
["bitfinex","ETHUSD",1769962385992,0.92807531,2307.7,2306.2,13.92894677]
["bitfinex","ETHUSD",1769962386186,0.92807531,2307.6,2305.9,1.08416996]
["bitfinex","ETHUSD",1769962386410,2.23171762,2307.5,2305.9,0.909]
["bitfinex","ETHUSD",1769962386618,1.58461652,2307.4,2306.0,0.52457015]
["bitfinex","ETHUSD",1769962386830,0.92807531,2307.3,2306.0,0.52457015]
["bitfinex","ETHUSD",1769962387312,0.92807531,2307.2,2306.0,1.43357015]
["bitfinex","ETHUSD",1769962387519,0.92842209,2307.1,2306.0,1.43357015]
["bitfinex","ETHUSD",1769962387701,1.80483522,2307.4,2306.0,1.43357015]
["bitfinex","ETHUSD",1769962387899,0.1024,2307.2,2305.7,1.08423554]
["bitfinex","ETHUSD",1769962388099,1.14829401,2306.9,2305.6,1.08430972]
["bitfinex","ETHUSD",1769962388312,1.08375238,2306.8,2305.4,4.33750165]
["bitfinex","ETHUSD",1769962388524,1.58495889,2306.7,2305.5,0.63319122]
["bitfinex","ETHUSD",1769962388821,0.92839416,2306.6,2305.5,0.63319122]
["bitfinex","ETHUSD",1769962389020,0.65670559,2306.7,2305.5,0.63319122]
["bitfinex","ETHUSD",1769962389224,0.92775554,2306.6,2305.5,1.54219122]
["bitfinex","ETHUSD",1769962389553,0.92775554,2306.5,2305.4,1.08441051]
["bitfinex","ETHUSD",1769962389728,0.92736718,2306.4,2305.4,1.08441051]
["bitfinex","ETHUSD",1769962390029,1.8049996,2306.7,2305.4,1.08441051]
["bitfinex","ETHUSD",1769962390330,1.08389334,2306.5,2305.3,4.33875494]
["bitfinex","ETHUSD",1769962390625,1.89904124,2306.5,2305.4,2.36390008]
["bitfinex","ETHUSD",1769962390802,1.14829401,2306.8,2305.4,15.93350923]
["bitfinex","ETHUSD",1769962391011,0.92780766,2306.7,2305.4,15.93350923]
["bitfinex","ETHUSD",1769962391210,1.08376097,2306.8,2305.4,15.93350923]
["bitfinex","ETHUSD",1769962391435,0.9278471,2306.7,2305.5,0.909]
["bitfinex","ETHUSD",1769962391598,0.9278471,2306.6,2305.6,1.68425092]
["bitfinex","ETHUSD",1769962391997,0.9278471,2306.6,2305.3,4.33875494]
["bitfinex","ETHUSD",1769962392223,0.74949116,2306.7,2305.3,5.24775494]
["bitfinex","ETHUSD",1769962392224,0.9278471,2306.5,2305.3,5.24775494]
["bitfinex","ETHUSD",1769962392535,1.89778517,2306.7,2305.3,5.24775494]
["bitfinex","ETHUSD",1769962392536,1.08384635,2306.6,2305.3,5.24775494]
["bitfinex","ETHUSD",1769962392746,0.92704406,2306.5,2305.3,5.24775494]
["bitfinex","ETHUSD",1769962392911,1.89778517,2306.7,2305.4,13.56960915]
["bitfinex","ETHUSD",1769962393244,1.18611701,2306.9,2305.5,15.45134556]
["bitfinex","ETHUSD",1769962393425,0.92699957,2306.8,2305.5,15.45134556]
["bitfinex","ETHUSD",1769962393741,1.14829401,2307.1,2305.5,15.45134556]
["bitfinex","ETHUSD",1769962393943,2.52063784,2307.3,2305.5,15.45134556]
["bitfinex","ETHUSD",1769962394241,0.92699744,2307.2,2305.5,15.45134556]
["bitfinex","ETHUSD",1769962394548,2.35540622,2307.1,2305.7,14.65387856]
["bitfinex","ETHUSD",1769962394702,0.92699744,2307.0,2305.7,14.65387856]
["bitfinex","ETHUSD",1769962394906,0.1024,2307.2,2305.7,14.65387856]
["bitfinex","ETHUSD",1769962395126,0.92689495,2307.1,2305.7,14.65387856]
["bitfinex","ETHUSD",1769962395333,0.1024,2307.2,2305.7,14.65387856]
["bitfinex","ETHUSD",1769962395535,2.23174081,2307.5,2305.7,14.65387856]
["bitfinex","ETHUSD",1769962395724,0.92709856,2307.4,2305.9,13.56960915]
["bitfinex","ETHUSD",1769962396035,0.1024,2307.2,2305.9,14.47860915]
["bitfinex","ETHUSD",1769962396215,0.92709856,2307.1,2305.9,14.47860915]
["bitfinex","ETHUSD",1769962396416,2.01077707,2307.0,2305.9,1.08417172]
["bitfinex","ETHUSD",1769962396735,0.63452466,2306.9,2306.0,0.909]
["bitfinex","ETHUSD",1769962396906,1.08364436,2307.1,2306.0,0.909]
["bitfinex","ETHUSD",1769962397237,0.92692415,2307.0,2306.0,0.909]
["bitfinex","ETHUSD",1769962397431,1.08364436,2307.1,2306.0,0.909]
["bitfinex","ETHUSD",1769962397631,0.1024,2307.2,2306.0,14.47860915]
["bitfinex","ETHUSD",1769962397834,1.08349595,2307.4,2306.0,14.47860915]
["bitfinex","ETHUSD",1769962398041,0.92682748,2307.3,2306.1,15.12588724]
["bitfinex","ETHUSD",1769962398337,1.08361146,2307.1,2305.7,0.001]
["bitfinex","ETHUSD",1769962398637,0.92683164,2307.0,2305.8,1.99318428]
["bitfinex","ETHUSD",1769962398838,0.92683164,2306.9,2305.8,1.08418428]
["bitfinex","ETHUSD",1769962399145,2.23190547,2307.1,2305.9,0.909]
["bitfinex","ETHUSD",1769962399310,0.92689549,2307.0,2305.9,0.909]
["bitfinex","ETHUSD",1769962399512,0.92689549,2306.9,2306.1,1.08406647]
["bitfinex","ETHUSD",1769962399842,0.1024,2307.1,2306.1,1.08406647]
["bitfinex","ETHUSD",1769962400046,0.92818837,2307.0,2306.1,1.08406647]
["bitfinex","ETHUSD",1769962400235,1.14829401,2307.3,2306.1,1.08406647]
["bitfinex","ETHUSD",1769962400431,0.92972857,2307.2,2306.3,1.08398733]
["bitfinex","ETHUSD",1769962401036,1.08342901,2307.5,2306.3,1.08398733]
["bitfinex","ETHUSD",1769962401242,0.92942564,2307.4,2306.3,14.65359648]
["bitfinex","ETHUSD",1769962401440,0.0011,2307.6,2306.5,13.56960915]
["bitfinex","ETHUSD",1769962401611,0.0011,2307.6,2306.6,0.909]
["bitfinex","ETHUSD",1769962401813,0.0011,2307.8,2306.7,13.56960915]
["bitfinex","ETHUSD",1769962402241,0.0011,2307.8,2306.9,13.56960915]
["bitfinex","ETHUSD",1769962402429,0.0011,2307.8,2307.1,14.65322061]
["bitfinex","ETHUSD",1769962402629,0.0011,2308.0,2307.1,14.65322061]
["bitfinex","ETHUSD",1769962402830,0.0011,2308.2,2307.1,14.65322061]
["bitfinex","ETHUSD",1769962403239,0.0011,2308.2,2307.2,13.56960915]
["bitfinex","ETHUSD",1769962403440,0.0011,2308.4,2307.3,13.56960915]
["bitfinex","ETHUSD",1769962403619,0.0011,2308.4,2307.5,13.56960915]
["bitfinex","ETHUSD",1769962403820,1.14939401,2309.2,2307.6,14.47860915]
["bitfinex","ETHUSD",1769962404048,0.0011,2309.2,2307.8,13.56960915]
["bitfinex","ETHUSD",1769962404351,0.0011,2309.2,2308.0,1.0831889]
["bitfinex","ETHUSD",1769962404508,0.0011,2309.4,2308.1,13.56960915]
["bitfinex","ETHUSD",1769962404708,0.2972016,2309.9,2308.3,13.56960915]
["bitfinex","ETHUSD",1769962404919,1.37458696,2310.5,2308.7,13.56960915]
["bitfinex","ETHUSD",1769962405140,0.0976282,2311.0,2309.1,13.56960915]
["bitfinex","ETHUSD",1769962405341,0.0976282,2311.0,2309.5,13.56960915]
["bitfinex","ETHUSD",1769962405529,1.17942149,2311.0,2309.6,0.908]
["bitfinex","ETHUSD",1769962405730,0.0976282,2311.0,2309.6,14.47760915]
["bitfinex","ETHUSD",1769962406136,0.0976282,2311.0,2309.6,13.56960915]
["bitfinex","ETHUSD",1769962406442,0.0976282,2311.0,2309.8,14.65195394]
["bitfinex","ETHUSD",1769962406616,0.0976282,2311.0,2309.9,15.55854246]
["bitfinex","ETHUSD",1769962407246,1e-08,2311.0,2309.9,15.55854246]
["bitfinex","ETHUSD",1769962407426,1e-08,2311.0,2310.0,14.47760915]
["bitfinex","ETHUSD",1769962408554,1e-08,2311.0,2310.2,13.56960915]
["bitfinex","ETHUSD",1769962409266,1e-08,2311.0,2310.3,0.908]
["bitfinex","ETHUSD",1769962409572,1e-08,2311.0,2310.2,0.908]
["bitfinex","ETHUSD",1769962409726,1e-08,2311.0,2310.0,1.08221844]
["bitfinex","ETHUSD",1769962409923,1e-08,2311.0,2309.2,15.90271069]
["bitfinex","ETHUSD",1769962410156,1e-08,2311.0,2309.9,1.08229035]
["bitfinex","ETHUSD",1769962410463,1e-08,2311.0,2309.4,1.08253225]
["bitfinex","ETHUSD",1769962410679,12.94350359,2310.9,2309.3,1.59027107]
["bitfinex","ETHUSD",1769962410962,12.93039486,2310.9,2309.3,1.99056775]
["bitfinex","ETHUSD",1769962411254,0.1024,2310.7,2309.3,1.99056775]
["bitfinex","ETHUSD",1769962411854,0.1024,2310.7,2309.3,1.08256775]
["bitfinex","ETHUSD",1769962412541,1.08196856,2310.7,2309.2,4.33047039]
["bitfinex","ETHUSD",1769962413047,0.1024,2310.7,2309.2,4.33047039]
["bitfinex","ETHUSD",1769962413254,0.6536783,2310.7,2309.3,1.98907056]
["bitfinex","ETHUSD",1769962414540,1.08197005,2310.6,2309.4,1.08253225]
["bitfinex","ETHUSD",1769962414744,1.08197005,2310.6,2308.6,13.56960915]
["bitfinex","ETHUSD",1769962414745,0.1024,2310.5,2308.6,13.56960915]
["bitfinex","ETHUSD",1769962414952,0.1024,2310.2,2308.7,2.43980231]
["bitfinex","ETHUSD",1769962415262,0.1024,2310.2,2308.9,4.33100145]
["bitfinex","ETHUSD",1769962415444,0.1024,2310.2,2308.8,4.3312146]
["bitfinex","ETHUSD",1769962415644,0.0011,2310.8,2309.4,14.6521414]
["bitfinex","ETHUSD",1769962415849,0.0011,2310.8,2309.5,14.47760915]
["bitfinex","ETHUSD",1769962416167,0.0011,2310.8,2309.5,13.56960915]
["bitfinex","ETHUSD",1769962416462,0.0011,2310.8,2309.6,15.94282329]
["bitfinex","ETHUSD",1769962416758,0.0011,2310.8,2309.7,14.6520008]
["bitfinex","ETHUSD",1769962417343,0.0011,2310.8,2309.8,0.908]
["bitfinex","ETHUSD",1769962417658,0.0011,2310.8,2309.7,1.08239165]
["bitfinex","ETHUSD",1769962419456,0.0011,2310.8,2309.8,0.907]
["bitfinex","ETHUSD",1769962419657,0.0011,2310.8,2309.8,1.53889583]
["bitfinex","ETHUSD",1769962420061,0.0011,2310.8,2309.8,15.44195664]
["bitfinex","ETHUSD",1769962420228,0.00110001,2311.0,2309.9,13.90306081]
["bitfinex","ETHUSD",1769962420229,1e-08,2311.0,2309.9,13.90306081]
["bitfinex","ETHUSD",1769962420430,1e-08,2311.3,2310.2,13.90306081]
["bitfinex","ETHUSD",1769962420735,1e-08,2311.3,2310.4,13.90306081]
["bitfinex","ETHUSD",1769962420963,0.0011,2311.5,2310.6,13.90306081]
["bitfinex","ETHUSD",1769962420964,1e-08,2311.5,2310.6,13.90306081]
["bitfinex","ETHUSD",1769962421253,0.0011,2312.0,2310.6,13.90306081]
["bitfinex","ETHUSD",1769962421626,0.0011,2312.0,2310.8,13.90306081]
["bitfinex","ETHUSD",1769962422887,0.0011,2312.0,2311.0,13.90306081]
["bitfinex","ETHUSD",1769962423163,0.0011,2312.2,2311.2,13.90306081]
["bitfinex","ETHUSD",1769962423528,1.0808158,2313.1,2311.2,13.90306081]
["bitfinex","ETHUSD",1769962423529,0.22601301,2313.5,2312.1,13.90306081]
["bitfinex","ETHUSD",1769962423732,0.29515659,2313.8,2311.2,0.2335703]
["bitfinex","ETHUSD",1769962423733,1.0936291,2313.7,2312.2,0.907]
["bitfinex","ETHUSD",1769962423933,1.0936291,2313.7,2311.6,13.90306081]
["bitfinex","ETHUSD",1769962423934,1.40951082,2313.6,2312.3,0.907]
["bitfinex","ETHUSD",1769962424133,0.29515659,2313.8,2312.4,14.81006081]
["bitfinex","ETHUSD",1769962424332,0.29515659,2313.8,2312.6,13.90306081]
["bitfinex","ETHUSD",1769962424541,0.29515659,2313.8,2312.2,9.49115062]
["bitfinex","ETHUSD",1769962424542,0.11620265,2313.9,2312.8,13.90306081]
["bitfinex","ETHUSD",1769962424863,0.11620265,2313.9,2313.0,1.08084738]
["bitfinex","ETHUSD",1769962425166,0.11620265,2313.9,2312.6,4.32413232]
["bitfinex","ETHUSD",1769962425167,0.1024,2313.8,2312.3,13.83614997]
["bitfinex","ETHUSD",1769962425362,0.1024,2313.8,2312.5,1.08104439]
["bitfinex","ETHUSD",1769962425540,0.66447414,2313.8,2312.6,1.08103142]
["bitfinex","ETHUSD",1769962425747,0.66447414,2313.8,2312.5,1.0810579]
["bitfinex","ETHUSD",1769962426042,0.66447414,2313.8,2312.9,1.08089158]
["bitfinex","ETHUSD",1769962426242,0.1024,2313.8,2312.5,4.32426346]
["bitfinex","ETHUSD",1769962426441,0.1024,2313.8,2312.7,1.08098552]
["bitfinex","ETHUSD",1769962426633,0.1024,2313.8,2312.6,1.08100368]
["bitfinex","ETHUSD",1769962426833,0.11550873,2313.8,2312.5,1.08104629]
["bitfinex","ETHUSD",1769962427086,1.08052037,2313.7,2311.9,4.32543235]
["bitfinex","ETHUSD",1769962427259,1.08052037,2313.7,2311.9,18.16158232]
["bitfinex","ETHUSD",1769962427459,0.1024,2313.6,2311.9,18.16158232]
["bitfinex","ETHUSD",1769962427769,0.72104351,2313.6,2311.9,21.42542138]
["bitfinex","ETHUSD",1769962428568,0.61864351,2313.6,2312.0,13.83614997]
["bitfinex","ETHUSD",1769962428731,1.08047818,2313.8,2312.0,13.83614997]
["bitfinex","ETHUSD",1769962428935,1.29905867,2313.9,2312.2,13.83614997]
["bitfinex","ETHUSD",1769962429243,0.21860265,2313.9,2312.2,13.83614997]
["bitfinex","ETHUSD",1769962429571,1.54094303,2313.9,2312.3,15.32789178]
["bitfinex","ETHUSD",1769962429762,0.11620265,2313.9,2312.3,15.32789178]
["bitfinex","ETHUSD",1769962430473,0.1024,2313.8,2312.1,1.08126811]
["bitfinex","ETHUSD",1769962430769,0.01310873,2313.4,2312.0,1.98828942]
["bitfinex","ETHUSD",1769962430966,1.08070721,2313.3,2312.0,1.98828942]
["bitfinex","ETHUSD",1769962431167,0.54166448,2313.2,2312.0,1.98828942]
["bitfinex","ETHUSD",1769962431467,0.54166448,2313.2,2312.0,0.907]
["bitfinex","ETHUSD",1769962431675,0.1024,2313.1,2311.9,1.08133533]
["bitfinex","ETHUSD",1769962432040,0.1024,2313.1,2311.3,13.83614997]
["bitfinex","ETHUSD",1769962432266,0.11550873,2313.1,2311.9,1.08135917]
["bitfinex","ETHUSD",1769962432465,0.54166448,2313.2,2312.0,1.08131213]
["bitfinex","ETHUSD",1769962433066,0.1024,2313.3,2311.9,4.32542977]
["bitfinex","ETHUSD",1769962433575,1.08056708,2313.6,2311.9,18.16157974]
["bitfinex","ETHUSD",1769962433741,0.1024,2313.5,2311.9,18.16157974]
["bitfinex","ETHUSD",1769962433942,0.1024,2313.5,2311.9,13.83614997]
["bitfinex","ETHUSD",1769962434344,0.1024,2313.8,2311.9,13.83614997]
["bitfinex","ETHUSD",1769962434536,0.1024,2313.8,2312.1,13.83614997]
["bitfinex","ETHUSD",1769962435046,0.1024,2313.8,2312.1,1.08126811]
["bitfinex","ETHUSD",1769962435047,1.08066049,2313.4,2312.1,1.08126811]
["bitfinex","ETHUSD",1769962435968,0.11550873,2313.3,2311.9,0.906]
["bitfinex","ETHUSD",1769962436175,0.66738985,2313.3,2312.0,1.081314]
["bitfinex","ETHUSD",1769962436671,0.1024,2312.9,2311.6,1.08148151]
["bitfinex","ETHUSD",1769962436840,0.11550873,2312.9,2311.3,4.32650442]
["bitfinex","ETHUSD",1769962437043,0.1024,2312.5,2311.1,2.58019522]
["bitfinex","ETHUSD",1769962437241,2.91007502,2312.5,2311.1,1.08170618]
["bitfinex","ETHUSD",1769962437442,0.01310873,2312.3,2310.9,0.906]
["bitfinex","ETHUSD",1769962437658,0.01310873,2312.4,2311.0,1.08175431]
["bitfinex","ETHUSD",1769962437860,0.01310873,2312.4,2311.0,1.08173793]
["bitfinex","ETHUSD",1769962438175,13.06389927,2312.3,2312.0,0.001]
["bitfinex","ETHUSD",1769962438482,1.08101039,2312.7,2311.2,1.08165253]
["bitfinex","ETHUSD",1769962438687,1.08101039,2312.7,2311.3,0.54084092]
["bitfinex","ETHUSD",1769962439043,0.1024,2312.7,2311.4,1.08159556]
["bitfinex","ETHUSD",1769962439880,0.1024,2313.0,2311.4,14.91774553]
["bitfinex","ETHUSD",1769962440495,1.63259058,2313.3,2311.6,13.83614997]
["bitfinex","ETHUSD",1769962440651,1.63259058,2313.3,2311.3,4.86731743]
["bitfinex","ETHUSD",1769962440652,0.24667903,2313.2,2311.3,1.62246182]
["bitfinex","ETHUSD",1769962440973,0.1024,2313.0,2311.3,14.91778945]
["bitfinex","ETHUSD",1769962441186,4.33591639,2313.4,2311.3,14.91778945]
["bitfinex","ETHUSD",1769962441187,0.1024,2313.4,2311.3,14.91778945]
["bitfinex","ETHUSD",1769962441346,4.32350908,2313.6,2311.7,13.83614997]
["bitfinex","ETHUSD",1769962441347,0.0011,2313.6,2311.7,13.83614997]
["bitfinex","ETHUSD",1769962441767,1.08167756,2313.6,2311.7,13.83614997]
["bitfinex","ETHUSD",1769962441974,0.0011,2313.6,2311.7,13.83614997]
["bitfinex","ETHUSD",1769962442150,1.08166847,2313.6,2311.7,13.83614997]
["bitfinex","ETHUSD",1769962442350,0.5506169,2313.5,2311.8,15.21976497]
["bitfinex","ETHUSD",1769962442973,0.1024,2313.4,2311.8,1.383615]
["bitfinex","ETHUSD",1769962443162,0.1024,2313.4,2311.4,1.92443589]
["bitfinex","ETHUSD",1769962443163,12.96149927,2313.1,2311.5,1.08154452]
["bitfinex","ETHUSD",1769962443361,0.01310873,2312.6,2311.0,0.001]
["bitfinex","ETHUSD",1769962443562,0.1024,2312.8,2311.0,0.001]
["bitfinex","ETHUSD",1769962443883,0.1024,2312.8,2311.6,1.08150072]
["bitfinex","ETHUSD",1769962444175,0.1024,2312.8,2311.8,1.08139815]
["bitfinex","ETHUSD",1769962444379,1.08070721,2313.3,2311.8,1.08139815]
["bitfinex","ETHUSD",1769962444546,0.1024,2313.4,2311.8,15.82354812]
["bitfinex","ETHUSD",1769962444741,1.08169265,2313.6,2311.9,15.85107534]
["bitfinex","ETHUSD",1769962444978,0.1024,2313.5,2311.9,15.85107534]
["bitfinex","ETHUSD",1769962445179,0.0011,2313.6,2312.1,13.83614997]
["bitfinex","ETHUSD",1769962445778,0.0971984,2313.9,2312.5,13.83614997]
["bitfinex","ETHUSD",1769962445987,0.0971984,2313.9,2312.7,13.83614997]
["bitfinex","ETHUSD",1769962446194,0.0011,2314.8,2312.9,13.83614997]
["bitfinex","ETHUSD",1769962447160,0.0011,2314.8,2313.1,13.83614997]
["bitfinex","ETHUSD",1769962447694,0.0011,2314.8,2313.2,12.96329724]
["bitfinex","ETHUSD",1769962447886,0.0011,2314.8,2313.4,12.96329724]
["bitfinex","ETHUSD",1769962448461,0.0011,2314.8,2313.5,0.906]
["bitfinex","ETHUSD",1769962449069,0.0011,2314.8,2313.6,1.08056708]
["bitfinex","ETHUSD",1769962449985,0.0011,2314.8,2313.6,14.04386432]
["bitfinex","ETHUSD",1769962451084,0.0011,2313.7,2313.6,14.04386432]
["bitfinex","ETHUSD",1769962451284,0.0011,2314.8,2313.6,17.21870442]
["bitfinex","ETHUSD",1769962451600,0.0011,2314.8,2313.6,2.2688401]
["bitfinex","ETHUSD",1769962451767,0.92391305,2314.7,2313.1,1.08077439]
["bitfinex","ETHUSD",1769962451974,0.0011,2313.9,2313.2,1.08072962]
["bitfinex","ETHUSD",1769962452498,0.0011,2313.9,2313.4,1.08062622]
["bitfinex","ETHUSD",1769962452666,0.0011,2313.9,2313.5,1.08058161]
["bitfinex","ETHUSD",1769962453173,0.0011,2314.8,2313.6,1.08056161]
["bitfinex","ETHUSD",1769962453675,0.0011,2314.8,2313.7,0.906]
["bitfinex","ETHUSD",1769962453875,0.0011,2314.8,2313.8,0.906]
["bitfinex","ETHUSD",1769962454476,1.08110742,2314.8,2313.8,0.906]
["bitfinex","ETHUSD",1769962454792,1.08110742,2314.8,2313.3,0.906]
["bitfinex","ETHUSD",1769962454793,0.1024,2314.7,2313.3,0.906]
["bitfinex","ETHUSD",1769962454962,0.1024,2314.5,2313.3,0.906]
["bitfinex","ETHUSD",1769962455167,0.1024,2314.5,2313.3,1.98670523]
["bitfinex","ETHUSD",1769962455390,0.1024,2314.5,2313.3,1.53697361]
["bitfinex","ETHUSD",1769962455592,0.1024,2314.5,2313.3,2.61767522]
["bitfinex","ETHUSD",1769962456161,0.1024,2314.5,2313.3,0.63097361]
["bitfinex","ETHUSD",1769962456365,0.1024,2314.5,2313.3,1.71167852]
["bitfinex","ETHUSD",1769962456768,0.1024,2314.5,2313.3,0.63097361]
["bitfinex","ETHUSD",1769962456964,0.65269012,2314.5,2313.2,1.08073528]
["bitfinex","ETHUSD",1769962457164,1.73285859,2314.5,2313.1,12.96329724]
["bitfinex","ETHUSD",1769962457398,1.69572638,2314.8,2313.1,12.96329724]
["bitfinex","ETHUSD",1769962457399,1.08112741,2314.8,2313.1,12.96329724]
["bitfinex","ETHUSD",1769962457699,0.0011,2314.8,2313.2,13.86929724]
["bitfinex","ETHUSD",1769962457876,1.08112052,2314.8,2313.2,13.86929724]
["bitfinex","ETHUSD",1769962458195,0.0011,2314.9,2313.2,13.86929724]
["bitfinex","ETHUSD",1769962458390,0.0011,2314.9,2313.4,12.96329724]
["bitfinex","ETHUSD",1769962459171,0.0011,2314.9,2313.5,1.08061378]
["bitfinex","ETHUSD",1769962459468,0.0011,2314.9,2313.6,0.906]
["bitfinex","ETHUSD",1769962459893,0.0011,2314.9,2313.4,1.0806457]
["bitfinex","ETHUSD",1769962460800,0.1035,2314.9,2313.4,1.0806457]
["bitfinex","ETHUSD",1769962461008,0.0011,2314.9,2313.5,0.54034743]
["bitfinex","ETHUSD",1769962461210,0.0011,2314.9,2313.6,1.08056708]
["bitfinex","ETHUSD",1769962461412,0.0011,2314.9,2313.7,12.96329724]
["bitfinex","ETHUSD",1769962461707,0.0011,2314.9,2313.8,0.906]
["bitfinex","ETHUSD",1769962462205,0.0011,2314.9,2313.6,1.08056708]
["bitfinex","ETHUSD",1769962462498,0.1024,2314.7,2313.4,1.98665957]
["bitfinex","ETHUSD",1769962462876,0.1024,2314.7,2313.2,1.08073224]
["bitfinex","ETHUSD",1769962463200,0.1024,2314.7,2312.6,0.001]
["bitfinex","ETHUSD",1769962463201,0.1024,2313.5,2312.6,0.001]
["bitfinex","ETHUSD",1769962463500,3.01740152,2313.5,2312.6,0.001]
["bitfinex","ETHUSD",1769962463798,1.08056708,2313.6,2312.6,0.001]
["bitfinex","ETHUSD",1769962463998,1.08056708,2313.6,2312.9,0.001]
["bitfinex","ETHUSD",1769962464399,1.08056708,2313.6,2312.6,0.001]
["bitfinex","ETHUSD",1769962465194,0.1024,2313.9,2312.6,0.001]
["bitfinex","ETHUSD",1769962465403,0.92342876,2313.8,2312.6,0.001]
["bitfinex","ETHUSD",1769962465569,0.87042586,2313.9,2312.6,0.001]
["bitfinex","ETHUSD",1769962465909,23.74717975,2313.7,2312.6,0.001]
["bitfinex","ETHUSD",1769962466077,0.93652236,2313.6,2312.6,0.001]
["bitfinex","ETHUSD",1769962466414,0.1024,2313.4,2312.6,0.001]
["bitfinex","ETHUSD",1769962466571,0.92341363,2313.3,2312.6,0.001]
["bitfinex","ETHUSD",1769962466773,0.1024,2313.4,2312.6,0.001]
["bitfinex","ETHUSD",1769962467398,1.08070721,2313.3,2312.6,0.001]
["bitfinex","ETHUSD",1769962467793,1.18304431,2313.5,2312.0,17.2394367]
["bitfinex","ETHUSD",1769962467994,1.0806186,2313.5,2312.1,14.7953724]
["bitfinex","ETHUSD",1769962468177,1.18299949,2313.6,2312.1,14.7953724]
["bitfinex","ETHUSD",1769962468495,0.92493935,2313.5,2312.1,14.7953724]
["bitfinex","ETHUSD",1769962468697,1.08059949,2313.6,2312.1,14.7953724]
["bitfinex","ETHUSD",1769962468895,1.46521065,2313.5,2312.2,1.90715119]
["bitfinex","ETHUSD",1769962469208,0.92551418,2313.4,2312.2,1.90715119]
["bitfinex","ETHUSD",1769962469401,1.62092596,2313.5,2312.3,1.08117458]
["bitfinex","ETHUSD",1769962469620,0.92551466,2313.4,2312.3,1.08117458]
["bitfinex","ETHUSD",1769962469906,1.62092596,2313.5,2312.3,1.08117458]
["bitfinex","ETHUSD",1769962470113,1.15759235,2314.7,2312.9,12.96329724]
["bitfinex","ETHUSD",1769962470405,2.00532974,2314.6,2313.0,13.86929724]
["bitfinex","ETHUSD",1769962470614,0.92519498,2314.5,2313.0,13.86929724]
["bitfinex","ETHUSD",1769962470801,0.1024,2314.4,2313.0,13.86929724]
["bitfinex","ETHUSD",1769962470979,0.92519498,2314.3,2313.0,13.86929724]
["bitfinex","ETHUSD",1769962471180,0.1024,2314.2,2312.5,12.96329724]
["bitfinex","ETHUSD",1769962471384,0.92519498,2314.1,2312.5,12.96329724]
["bitfinex","ETHUSD",1769962471697,1.08038029,2314.0,2312.6,1.08103433]
["bitfinex","ETHUSD",1769962472924,1.08038029,2314.0,2312.6,14.04433157]
["bitfinex","ETHUSD",1769962473107,4.32077428,2314.5,2312.7,14.80014413]
["bitfinex","ETHUSD",1769962473418,1.02813688,2314.4,2312.7,14.80014413]
["bitfinex","ETHUSD",1769962473626,0.92573688,2314.3,2312.7,14.80014413]
["bitfinex","ETHUSD",1769962473936,0.92573688,2314.3,2312.8,14.04423809]
["bitfinex","ETHUSD",1769962474286,0.1024,2314.5,2312.8,14.04423809]
["bitfinex","ETHUSD",1769962474597,0.92714067,2314.4,2313.0,12.96329724]
["bitfinex","ETHUSD",1769962474795,1.08012102,2314.6,2313.1,0.906]
["bitfinex","ETHUSD",1769962474796,0.92714067,2314.3,2313.1,0.906]
["bitfinex","ETHUSD",1769962475110,1.08012102,2314.6,2313.1,0.906]
["bitfinex","ETHUSD",1769962475280,1.55787895,2314.5,2313.2,1.38692972]
["bitfinex","ETHUSD",1769962475485,0.92712467,2314.4,2313.2,1.38692972]
["bitfinex","ETHUSD",1769962475683,13.14362299,2313.6,2311.4,12.96329724]
["bitfinex","ETHUSD",1769962475887,13.14362299,2313.6,2311.5,4.3260108]
["bitfinex","ETHUSD",1769962475888,0.1024,2313.3,2311.5,4.3260108]
["bitfinex","ETHUSD",1769962476099,0.11550873,2313.1,2311.4,14.04485863]
["bitfinex","ETHUSD",1769962476321,0.9402334,2313.0,2311.4,14.04485863]
["bitfinex","ETHUSD",1769962476494,0.92712467,2312.9,2312.5,0.001]
["bitfinex","ETHUSD",1769962476689,0.92712467,2312.8,2311.4,14.04485863]
["bitfinex","ETHUSD",1769962476895,0.92712467,2312.7,2311.6,0.001]
["bitfinex","ETHUSD",1769962477138,0.92712467,2312.6,2311.6,0.001]
["bitfinex","ETHUSD",1769962477304,0.01310873,2312.8,2311.6,0.001]
["bitfinex","ETHUSD",1769962477583,0.1024,2312.6,2311.6,0.001]
["bitfinex","ETHUSD",1769962477799,1.08112783,2312.4,2311.6,0.001]
["bitfinex","ETHUSD",1769962478087,1.55864543,2312.3,2311.1,14.5]
["bitfinex","ETHUSD",1769962478292,1.02774896,2312.2,2311.1,15.58173294]
["bitfinex","ETHUSD",1769962478494,0.1024,2312.0,2311.0,0.001]
["bitfinex","ETHUSD",1769962478700,0.1024,2312.0,2311.0,1.08277737]
["bitfinex","ETHUSD",1769962479096,0.63313226,2312.3,2311.1,1.08173045]
["bitfinex","ETHUSD",1769962479300,1.02590282,2312.2,2311.1,1.08169672]
["bitfinex","ETHUSD",1769962479511,0.1024,2312.2,2311.0,1.99202405]
["bitfinex","ETHUSD",1769962479819,0.92363381,2312.1,2311.0,0.001]
["bitfinex","ETHUSD",1769962480024,0.1024,2311.9,2311.0,0.001]
["bitfinex","ETHUSD",1769962480191,0.74567088,2311.9,2311.0,0.001]
["bitfinex","ETHUSD",1769962481525,1.08124459,2312.2,2311.0,0.001]
["bitfinex","ETHUSD",1769962482521,0.92173456,2312.1,2311.0,0.001]
["bitfinex","ETHUSD",1769962482719,0.1024,2312.1,2311.0,0.001]
["bitfinex","ETHUSD",1769962484004,1.08131487,2312.0,2311.0,0.001]
["bitfinex","ETHUSD",1769962484199,0.54065744,2311.9,2311.0,0.001]
["bitfinex","ETHUSD",1769962484790,0.54065744,2311.9,2311.1,13.04155832]
["bitfinex","ETHUSD",1769962484988,5.24399412,2312.6,2311.0,0.001]
["bitfinex","ETHUSD",1769962484989,3.38579182,2313.5,2311.4,0.2335703]
["bitfinex","ETHUSD",1769962485224,1.0806288,2313.5,2311.5,13.04155832]
["bitfinex","ETHUSD",1769962485397,0.01310873,2313.1,2311.6,1.30415583]
["bitfinex","ETHUSD",1769962485726,1.09373753,2313.5,2311.6,1.30415583]
["bitfinex","ETHUSD",1769962485727,0.0011,2314.7,2313.3,13.04155832]
["bitfinex","ETHUSD",1769962485926,0.0011,2314.7,2313.7,13.04155832]
["bitfinex","ETHUSD",1769962486289,0.0011,2314.7,2313.7,27.54155832]
["bitfinex","ETHUSD",1769962486529,0.0011,2314.7,2313.7,14.5]
["bitfinex","ETHUSD",1769962486727,0.0011,2314.7,2312.8,4.32362142]
["bitfinex","ETHUSD",1769962487036,0.0011,2314.7,2312.9,0.43367302]
["bitfinex","ETHUSD",1769962487037,0.01310873,2314.1,2312.9,0.43367302]
["bitfinex","ETHUSD",1769962487190,0.01310873,2313.8,2312.1,13.04155832]
["bitfinex","ETHUSD",1769962487388,0.01310873,2313.5,2311.6,14.34571415]
["bitfinex","ETHUSD",1769962487593,0.01310873,2313.8,2312.0,4.3252373]
["bitfinex","ETHUSD",1769962487594,0.1024,2313.8,2312.0,4.3252373]
["bitfinex","ETHUSD",1769962487801,0.01310873,2313.5,2311.8,4.32561634]
["bitfinex","ETHUSD",1769962488023,1.08061378,2313.5,2311.8,1.08140842]
["bitfinex","ETHUSD",1769962488192,4.33556388,2313.6,2311.8,1.08140842]
["bitfinex","ETHUSD",1769962488193,0.1024,2313.6,2311.8,14.12296674]
["bitfinex","ETHUSD",1769962488397,1.08052037,2313.7,2311.8,14.12296674]
["bitfinex","ETHUSD",1769962488606,1.08052037,2313.7,2311.9,16.33641836]
["bitfinex","ETHUSD",1769962488810,1.08162037,2313.7,2311.9,16.33641836]
["bitfinex","ETHUSD",1769962489823,0.11550873,2313.6,2311.9,3.29486004]
["bitfinex","ETHUSD",1769962490029,1.09381594,2313.3,2311.8,0.001]
["bitfinex","ETHUSD",1769962490323,0.01310873,2313.2,2311.8,0.001]
["bitfinex","ETHUSD",1769962490635,1.09381594,2313.3,2311.8,0.001]
["bitfinex","ETHUSD",1769962490824,0.01310873,2312.8,2311.8,0.001]
["bitfinex","ETHUSD",1769962491010,0.1024,2313.2,2311.8,0.001]
["bitfinex","ETHUSD",1769962491213,0.01310873,2313.1,2311.8,0.001]
["bitfinex","ETHUSD",1769962492008,0.1024,2313.0,2311.8,0.001]
["bitfinex","ETHUSD",1769962492611,0.01310873,2312.9,2311.8,0.001]
["bitfinex","ETHUSD",1769962493542,0.1024,2313.1,2311.8,0.001]
["bitfinex","ETHUSD",1769962493846,1.08078419,2313.2,2311.8,0.001]
["bitfinex","ETHUSD",1769962494006,1.08078419,2313.2,2311.9,1.08136165]
["bitfinex","ETHUSD",1769962494737,1.08078419,2313.2,2312.0,14.5]
["bitfinex","ETHUSD",1769962495227,0.1024,2313.2,2312.0,14.5]
["bitfinex","ETHUSD",1769962496403,1.18316938,2313.2,2312.0,15.58129835]
["bitfinex","ETHUSD",1769962496610,0.1024,2313.2,2312.0,15.58129835]
["bitfinex","ETHUSD",1769962496836,0.74357925,2313.2,2312.1,1.99067359]
["bitfinex","ETHUSD",1769962497132,4.32265896,2313.4,2312.1,1.99067359]
["bitfinex","ETHUSD",1769962497133,0.1024,2313.4,2312.1,1.99067359]
["bitfinex","ETHUSD",1769962497349,0.1024,2313.4,2312.0,1.08129835]
["bitfinex","ETHUSD",1769962497519,0.1024,2313.4,2312.1,14.5]
["bitfinex","ETHUSD",1769962497705,0.01310873,2313.1,2311.8,0.54184261]
["bitfinex","ETHUSD",1769962497912,0.01310873,2312.9,2311.8,1.62324291]
["bitfinex","ETHUSD",1769962498108,0.01310873,2312.9,2311.8,1.62324617]
["bitfinex","ETHUSD",1769962498808,0.1024,2312.8,2311.8,0.001]
["bitfinex","ETHUSD",1769962499003,0.11550873,2312.6,2311.8,0.001]
["bitfinex","ETHUSD",1769962499227,0.1024,2312.6,2311.8,0.001]
["bitfinex","ETHUSD",1769962499436,17.91768742,2313.2,2311.8,0.001]
["bitfinex","ETHUSD",1769962499625,0.11550873,2313.0,2311.8,0.001]
["bitfinex","ETHUSD",1769962499831,0.92501553,2312.9,2311.8,0.001]
["bitfinex","ETHUSD",1769962500017,0.1024,2313.0,2311.8,1.08240552]
["bitfinex","ETHUSD",1769962500413,9.71018508,2312.5,2311.5,0.001]
["bitfinex","ETHUSD",1769962500617,0.1024,2311.9,2310.6,0.001]
["bitfinex","ETHUSD",1769962500965,0.1024,2312.2,2310.6,0.001]
["bitfinex","ETHUSD",1769962501649,0.01310873,2311.6,2310.6,0.001]
["bitfinex","ETHUSD",1769962501832,0.01310873,2311.6,2309.8,4.3292084]
["bitfinex","ETHUSD",1769962501833,0.01310873,2311.2,2309.8,1.08234296]
["bitfinex","ETHUSD",1769962502011,0.01310873,2311.1,2309.7,0.001]
["bitfinex","ETHUSD",1769962502216,0.01310873,2311.0,2309.7,1.8465769]
["bitfinex","ETHUSD",1769962502520,0.11550873,2310.9,2309.7,0.001]
["bitfinex","ETHUSD",1769962502720,1.08206371,2310.4,2309.5,0.001]
["bitfinex","ETHUSD",1769962502919,0.11550873,2310.3,2309.5,0.001]
["bitfinex","ETHUSD",1769962503120,0.11550873,2310.3,2308.7,0.906]
["bitfinex","ETHUSD",1769962503121,0.01310873,2310.1,2308.7,15.58283016]
["bitfinex","ETHUSD",1769962503325,9.72329381,2309.8,2308.5,0.001]
["bitfinex","ETHUSD",1769962503648,0.1024,2309.3,2308.5,0.001]
["bitfinex","ETHUSD",1769962503950,0.92048138,2309.2,2307.9,1.19942319]
["bitfinex","ETHUSD",1769962504135,9.71018508,2309.8,2307.9,14.24098151]
["bitfinex","ETHUSD",1769962504312,0.1024,2309.8,2307.9,14.24098151]
["bitfinex","ETHUSD",1769962504518,0.01310873,2309.6,2308.0,1.85739249]
["bitfinex","ETHUSD",1769962504712,0.01310873,2309.6,2308.0,2.94057595]
["bitfinex","ETHUSD",1769962504713,0.1024,2309.2,2308.0,2.94057595]
["bitfinex","ETHUSD",1769962504914,0.56544447,2310.3,2308.1,13.05466705]
["bitfinex","ETHUSD",1769962505121,1.0818635,2310.9,2308.7,13.04155832]
["bitfinex","ETHUSD",1769962505334,0.01310873,2310.7,2308.9,13.04155832]
["bitfinex","ETHUSD",1769962505533,0.01310873,2310.5,2308.9,13.04155832]
["bitfinex","ETHUSD",1769962505714,0.01310873,2310.5,2309.0,1.30415583]
["bitfinex","ETHUSD",1769962505927,0.1024,2310.8,2308.6,13.05466705]
["bitfinex","ETHUSD",1769962506255,0.01310873,2310.7,2308.8,13.04155832]
["bitfinex","ETHUSD",1769962506758,0.01310873,2311.3,2309.0,13.04155832]
["bitfinex","ETHUSD",1769962506969,1.81684822,2311.2,2309.4,13.05466705]
["bitfinex","ETHUSD",1769962507135,0.01310873,2311.0,2309.1,14.45399082]
["bitfinex","ETHUSD",1769962507459,0.01310873,2311.1,2309.1,14.45399082]
["bitfinex","ETHUSD",1769962507757,0.01310873,2310.9,2309.1,14.45399082]
["bitfinex","ETHUSD",1769962507928,0.11550873,2311.2,2309.2,1.44539908]
["bitfinex","ETHUSD",1769962508124,0.01310873,2310.8,2309.2,1.44539908]
["bitfinex","ETHUSD",1769962508432,0.1024,2311.1,2309.2,14.0769881]
["bitfinex","ETHUSD",1769962508635,0.1024,2311.1,2309.0,12.64469775]
["bitfinex","ETHUSD",1769962508931,1.98850198,2311.6,2309.5,12.64469775]
["bitfinex","ETHUSD",1769962509131,0.1024,2311.5,2309.5,12.64469775]
["bitfinex","ETHUSD",1769962510020,0.1024,2311.5,2309.8,0.01310873]
["bitfinex","ETHUSD",1769962510228,0.64169099,2311.5,2310.0,12.63158902]
["bitfinex","ETHUSD",1769962510438,0.907,2311.6,2310.0,12.63158902]
["bitfinex","ETHUSD",1769962510852,0.1024,2311.4,2310.0,1.0822309]
["bitfinex","ETHUSD",1769962511033,0.01310873,2311.3,2309.9,1.08225665]
["bitfinex","ETHUSD",1769962511235,0.01310873,2311.3,2310.0,1.08224539]
["bitfinex","ETHUSD",1769962511437,0.01310873,2311.3,2310.0,1.62340117]
["bitfinex","ETHUSD",1769962511640,0.1024,2311.4,2310.0,1.62340117]
["bitfinex","ETHUSD",1769962511950,0.01310873,2311.1,2309.5,12.63158902]
["bitfinex","ETHUSD",1769962512140,0.01310873,2311.1,2309.6,1.08240826]
["bitfinex","ETHUSD",1769962512141,0.01310873,2311.0,2309.6,1.08240826]
["bitfinex","ETHUSD",1769962512458,0.01310873,2310.7,2309.3,1.08254814]
["bitfinex","ETHUSD",1769962512658,0.1024,2311.1,2309.3,4.33027641]
["bitfinex","ETHUSD",1769962512860,1.08178277,2311.0,2309.9,1.08229731]
["bitfinex","ETHUSD",1769962513061,1.08159556,2311.4,2309.9,1.08229731]
["bitfinex","ETHUSD",1769962513235,0.1024,2311.6,2309.9,13.71388633]
["bitfinex","ETHUSD",1769962513625,0.1024,2311.6,2309.9,14.62088633]
["bitfinex","ETHUSD",1769962513842,4.33818117,2312.2,2310.1,12.64469775]
["bitfinex","ETHUSD",1769962514043,0.01310873,2311.7,2310.2,1.26578065]
["bitfinex","ETHUSD",1769962514328,12.6357299,2311.6,2309.6,12.63158902]
["bitfinex","ETHUSD",1769962514543,12.6357299,2311.6,2308.8,4.34434332]
["bitfinex","ETHUSD",1769962514544,1.0094,2311.5,2309.8,1.08233232]
["bitfinex","ETHUSD",1769962514738,2.30788089,2311.5,2309.7,1.08235925]
["bitfinex","ETHUSD",1769962514959,1.08159556,2311.4,2309.3,4.33014942]
["bitfinex","ETHUSD",1769962515450,1.08159556,2311.4,2309.2,1.98957913]
["bitfinex","ETHUSD",1769962515451,12.72502117,2311.1,2309.2,1.08261079]
["bitfinex","ETHUSD",1769962515766,9.664567,2311.0,2309.1,1.0826728]
["bitfinex","ETHUSD",1769962515936,0.1024,2310.9,2309.1,1.0826728]
["bitfinex","ETHUSD",1769962516257,0.1024,2310.9,2309.2,1.08261841]
["bitfinex","ETHUSD",1769962516562,0.1024,2310.7,2308.9,4.33101635]
["bitfinex","ETHUSD",1769962516762,0.1024,2310.5,2309.0,1.08269282]
["bitfinex","ETHUSD",1769962516966,1.08206371,2310.4,2309.0,4.87221288]
["bitfinex","ETHUSD",1769962517130,0.1024,2310.3,2308.7,12.63158902]
["bitfinex","ETHUSD",1769962517456,0.1024,2310.3,2308.8,1.08277736]
["bitfinex","ETHUSD",1769962517754,0.1024,2310.3,2308.9,1.08276637]
["bitfinex","ETHUSD",1769962517925,0.01310873,2310.2,2308.7,12.63158902]
["bitfinex","ETHUSD",1769962518134,0.11550873,2310.3,2308.9,1.08274301]
["bitfinex","ETHUSD",1769962518743,0.1024,2310.6,2308.9,13.71433203]
["bitfinex","ETHUSD",1769962518944,1.18437129,2310.6,2309.2,13.71421503]
["bitfinex","ETHUSD",1769962519186,4.33999005,2311.2,2309.2,13.71421503]
["bitfinex","ETHUSD",1769962519336,0.01310873,2310.9,2309.2,13.71421503]
["bitfinex","ETHUSD",1769962519679,0.11550873,2311.1,2309.3,1.80447191]
["bitfinex","ETHUSD",1769962520654,4.32688132,2311.2,2309.3,14.43606093]
["bitfinex","ETHUSD",1769962520831,0.01310873,2311.0,2309.3,14.43606093]
["bitfinex","ETHUSD",1769962521058,1.08178277,2311.0,2309.4,13.71412127]
["bitfinex","ETHUSD",1769962521460,0.0011,2311.4,2309.4,13.71412127]
["bitfinex","ETHUSD",1769962521661,0.1024,2311.2,2309.6,12.63158902]
["bitfinex","ETHUSD",1769962522084,0.0011,2311.4,2309.8,12.63158902]
["bitfinex","ETHUSD",1769962522298,0.0011,2311.4,2310.2,12.63158902]
["bitfinex","ETHUSD",1769962522506,0.0011,2311.4,2310.4,12.63158902]
["bitfinex","ETHUSD",1769962523083,0.0011,2311.4,2310.5,1.08201687]
["bitfinex","ETHUSD",1769962523598,0.0011,2311.4,2310.5,13.71360589]
["bitfinex","ETHUSD",1769962524078,1.0104467,2312.1,2310.5,13.71360589]
["bitfinex","ETHUSD",1769962524266,0.68315805,2312.0,2310.6,1.80416734]
["bitfinex","ETHUSD",1769962524464,1.18367195,2312.1,2310.6,1.80416734]
["bitfinex","ETHUSD",1769962524964,1.18367195,2312.1,2310.6,2.88610418]
["bitfinex","ETHUSD",1769962525192,1.18367195,2312.1,2310.2,4.34170046]
["bitfinex","ETHUSD",1769962525193,0.01310873,2311.5,2310.2,1.082147]
["bitfinex","ETHUSD",1769962525395,0.01310873,2311.4,2310.2,1.08212776]
["bitfinex","ETHUSD",1769962525789,0.01310873,2311.3,2310.2,1.0821317]
["bitfinex","ETHUSD",1769962525983,0.01310873,2311.4,2310.1,1.08217851]
["bitfinex","ETHUSD",1769962526293,0.01310873,2311.6,2310.6,1.08196726]
["bitfinex","ETHUSD",1769962526491,0.01310873,2311.6,2310.2,1.62324619]
["bitfinex","ETHUSD",1769962526662,0.01310873,2311.6,2309.9,12.63158902]
["bitfinex","ETHUSD",1769962526865,0.1024,2311.7,2310.5,1.08199254]
["bitfinex","ETHUSD",1769962527066,0.01310873,2312.1,2310.1,12.63158902]
["bitfinex","ETHUSD",1769962527390,0.1024,2311.9,2310.3,12.63158902]
["bitfinex","ETHUSD",1769962528171,1.55581002,2312.6,2310.3,12.63158902]
["bitfinex","ETHUSD",1769962528372,2.00740096,2312.5,2310.5,12.64469775]
["bitfinex","ETHUSD",1769962528580,0.0011,2311.9,2310.7,12.63158902]
["bitfinex","ETHUSD",1769962528775,0.0011,2311.9,2310.9,12.63158902]
["bitfinex","ETHUSD",1769962529184,0.0011,2312.1,2311.0,13.71337179]
["bitfinex","ETHUSD",1769962529586,0.0011,2312.1,2311.1,0.907]
["bitfinex","ETHUSD",1769962530509,0.0011,2312.1,2311.2,12.63158902]
["bitfinex","ETHUSD",1769962531319,0.0011,2312.1,2311.3,13.71323138]
["bitfinex","ETHUSD",1769962531606,0.0011,2312.1,2311.4,1.80398008]
["bitfinex","ETHUSD",1769962531808,0.0011,2312.1,2311.3,1.08164236]
["bitfinex","ETHUSD",1769962532222,0.0011,2312.1,2311.1,1.08171337]
["bitfinex","ETHUSD",1769962532406,0.0011,2312.1,2311.2,1.08164625]
["bitfinex","ETHUSD",1769962533111,0.0011,2312.1,2311.2,13.71323527]
["bitfinex","ETHUSD",1769962533287,0.0011,2312.1,2311.0,4.34017652]
["bitfinex","ETHUSD",1769962533494,0.0011,2312.1,2311.2,1.08167593]
["bitfinex","ETHUSD",1769962533801,0.0011,2312.1,2311.0,4.32706779]
["bitfinex","ETHUSD",1769962533802,0.0011,2312.1,2311.0,1.08176503]
["bitfinex","ETHUSD",1769962534108,0.0011,2312.1,2310.9,0.907]
["bitfinex","ETHUSD",1769962534109,0.0011,2312.1,2311.1,1.08171215]
["bitfinex","ETHUSD",1769962534288,0.0011,2312.1,2310.4,1.08204435]
["bitfinex","ETHUSD",1769962534289,0.01310873,2312.0,2310.4,1.08204435]
["bitfinex","ETHUSD",1769962534489,0.1024,2311.8,2310.4,1.94133822]
["bitfinex","ETHUSD",1769962534800,0.01310873,2311.7,2310.4,1.94133822]
["bitfinex","ETHUSD",1769962534980,0.01310873,2311.6,2310.3,1.08210818]
["bitfinex","ETHUSD",1769962535182,1.08154877,2311.5,2310.3,1.08210818]
["bitfinex","ETHUSD",1769962536615,2.06690822,2312.1,2310.3,13.7136972]
["bitfinex","ETHUSD",1769962536919,0.0011,2312.1,2310.3,13.72680593]
["bitfinex","ETHUSD",1769962537134,0.0011,2312.1,2311.1,12.64469775]
["bitfinex","ETHUSD",1769962537284,0.0011,2312.6,2311.2,14.63338691]
["bitfinex","ETHUSD",1769962537792,0.0011,2312.6,2311.5,13.06451099]
["bitfinex","ETHUSD",1769962538903,0.0011,2312.6,2311.6,0.907]
["bitfinex","ETHUSD",1769962539422,0.0011,2312.6,2311.1,13.06451099]
["bitfinex","ETHUSD",1769962539621,0.01310873,2312.5,2311.0,1.08176454]
["bitfinex","ETHUSD",1769962539914,0.1024,2312.3,2311.0,4.32701747]
["bitfinex","ETHUSD",1769962540097,0.1024,2312.3,2311.0,1.08177785]
["bitfinex","ETHUSD",1769962540415,0.01420873,2312.6,2311.2,1.0816513]
["bitfinex","ETHUSD",1769962540416,0.1035,2312.6,2311.2,1.0816513]
["bitfinex","ETHUSD",1769962540617,4.6834,2312.4,2311.0,1.08178065]
["bitfinex","ETHUSD",1769962540913,0.1024,2312.2,2310.6,1.08194857]
["bitfinex","ETHUSD",1769962541112,0.0011,2311.9,2310.5,13.06551099]
["bitfinex","ETHUSD",1769962541317,0.0011,2311.9,2310.8,4.3274726]
["bitfinex","ETHUSD",1769962541717,0.0011,2311.9,2310.8,17.40509232]
["bitfinex","ETHUSD",1769962543012,0.0011,2311.9,2311.0,13.07761972]
["bitfinex","ETHUSD",1769962543220,0.0011,2311.9,2310.7,1.08192322]
["bitfinex","ETHUSD",1769962543512,0.0011,2311.9,2310.6,5.72625487]
["bitfinex","ETHUSD",1769962543513,0.0011,2311.9,2310.9,1.08182959]
["bitfinex","ETHUSD",1769962544293,0.0011,2311.9,2310.9,1.71346129]
["bitfinex","ETHUSD",1769962545720,0.0011,2311.9,2310.9,15.50849906]
["bitfinex","ETHUSD",1769962545890,0.0011,2311.9,2310.9,1.71344558]
["bitfinex","ETHUSD",1769962548404,0.0011,2311.9,2310.9,15.52159208]
["bitfinex","ETHUSD",1769962548607,0.0011,2312.1,2311.1,13.8081465]
["bitfinex","ETHUSD",1769962548918,0.0011,2312.1,2311.2,15.17585242]
["bitfinex","ETHUSD",1769962549484,0.0011,2312.1,2311.3,1.08164236]
["bitfinex","ETHUSD",1769962549684,0.0011,2312.1,2311.4,0.907]
["bitfinex","ETHUSD",1769962549917,0.0011,2312.1,2311.2,2.4624829]
["bitfinex","ETHUSD",1769962550114,0.0011,2312.1,2311.2,1.08166825]
["bitfinex","ETHUSD",1769962551702,0.0011,2312.1,2311.1,4.32679964]
["bitfinex","ETHUSD",1769962553002,0.0011,2312.1,2311.1,5.23379964]
["bitfinex","ETHUSD",1769962555325,0.0011,2312.1,2311.4,0.001]
["bitfinex","ETHUSD",1769962555712,0.0011,2311.9,2311.4,0.001]
["bitfinex","ETHUSD",1769962556314,0.0011,2311.9,2311.1,0.001]
["bitfinex","ETHUSD",1769962556631,0.93135674,2311.8,2311.1,1.08273151]
["bitfinex","ETHUSD",1769962556935,0.0011,2311.9,2311.1,0.001]
["bitfinex","ETHUSD",1769962557101,0.93138912,2311.8,2311.1,1.08273175]
["bitfinex","ETHUSD",1769962557304,0.0011,2311.9,2311.1,1.08273175]
["bitfinex","ETHUSD",1769962557528,0.93159507,2311.8,2311.1,0.001]
["bitfinex","ETHUSD",1769962557831,0.93159507,2311.7,2311.1,0.001]
["bitfinex","ETHUSD",1769962559652,13.43833235,2311.5,2310.5,0.001]
["bitfinex","ETHUSD",1769962559941,2.09040329,2311.4,2310.5,0.001]
["bitfinex","ETHUSD",1769962560111,0.93159507,2311.3,2310.5,0.001]
["bitfinex","ETHUSD",1769962560506,1.68141761,2311.3,2310.5,0.001]
["bitfinex","ETHUSD",1769962560838,1.0815525,2311.5,2310.5,0.001]
["bitfinex","ETHUSD",1769962561017,0.9317514,2311.4,2310.5,0.001]
["bitfinex","ETHUSD",1769962561216,0.9317514,2311.3,2310.5,0.001]
["bitfinex","ETHUSD",1769962561422,2.2403108,2311.6,2310.5,0.001]
["bitfinex","ETHUSD",1769962561618,1.15555318,2311.5,2310.5,0.001]
["bitfinex","ETHUSD",1769962561822,0.9315221,2311.4,2310.5,0.001]
["bitfinex","ETHUSD",1769962562425,1.08146846,2311.7,2310.5,0.001]
["bitfinex","ETHUSD",1769962562622,0.1024,2311.5,2310.5,0.001]
["bitfinex","ETHUSD",1769962562941,2.09012153,2311.4,2310.5,0.001]
["bitfinex","ETHUSD",1769962563243,0.01310873,2311.1,2309.9,1.08227745]
["bitfinex","ETHUSD",1769962563447,0.21925215,2311.3,2310.3,1.08208856]
["bitfinex","ETHUSD",1769962563744,0.93110572,2311.2,2309.9,13.79503777]
["bitfinex","ETHUSD",1769962563958,0.93110572,2311.1,2310.1,1.08218024]
["bitfinex","ETHUSD",1769962564160,1.08178065,2311.1,2310.0,4.32898894]
["bitfinex","ETHUSD",1769962564440,1.08178065,2311.1,2310.1,1.9206207]
["bitfinex","ETHUSD",1769962564846,1.15880822,2310.9,2309.5,1.0824611]
["bitfinex","ETHUSD",1769962565014,1.15880822,2310.9,2308.9,13.79503777]
["bitfinex","ETHUSD",1769962565015,0.1024,2310.6,2308.9,13.79503777]
["bitfinex","ETHUSD",1769962565216,0.01310873,2310.5,2309.1,1.0826519]
["bitfinex","ETHUSD",1769962565450,0.01310873,2310.1,2308.5,0.001]
["bitfinex","ETHUSD",1769962565614,0.01310873,2309.7,2308.5,0.001]
["bitfinex","ETHUSD",1769962565814,0.01310873,2309.5,2308.5,0.001]
["bitfinex","ETHUSD",1769962566125,0.93080579,2309.4,2307.9,1.19943689]
["bitfinex","ETHUSD",1769962566440,0.1024,2310.0,2308.3,14.70303777]
["bitfinex","ETHUSD",1769962566745,0.65372971,2310.0,2308.4,15.26534155]
["bitfinex","ETHUSD",1769962567135,0.01310873,2309.8,2308.3,0.001]
["bitfinex","ETHUSD",1769962567452,0.01310873,2309.5,2308.3,0.001]
["bitfinex","ETHUSD",1769962567750,0.1024,2309.6,2308.3,0.001]
["bitfinex","ETHUSD",1769962568117,1.09559411,2309.5,2308.3,0.001]
["bitfinex","ETHUSD",1769962568345,0.56721317,2309.4,2308.5,0.001]
["bitfinex","ETHUSD",1769962569515,0.11550873,2309.3,2308.5,0.001]
["bitfinex","ETHUSD",1769962569715,0.11550873,2309.3,2308.3,0.001]
["bitfinex","ETHUSD",1769962569716,0.01310873,2309.2,2308.3,0.001]
["bitfinex","ETHUSD",1769962570152,0.56721317,2309.4,2308.3,0.001]
["bitfinex","ETHUSD",1769962570153,1.63664159,2309.4,2308.3,0.001]
["bitfinex","ETHUSD",1769962570451,0.1024,2309.5,2308.3,0.001]
["bitfinex","ETHUSD",1769962571049,0.01310873,2309.2,2308.3,0.001]
["bitfinex","ETHUSD",1769962571249,0.01310873,2309.2,2307.9,0.06720265]
["bitfinex","ETHUSD",1769962571250,0.01310873,2309.1,2307.9,0.06720265]
["bitfinex","ETHUSD",1769962571416,0.01310873,2309.0,2307.9,0.06720265]
["bitfinex","ETHUSD",1769962571621,5.24978808,2309.7,2307.9,14.39433118]
["bitfinex","ETHUSD",1769962571850,0.76159605,2309.5,2308.0,1.87272745]
["bitfinex","ETHUSD",1769962572023,0.1024,2309.2,2308.0,2.95588755]
["bitfinex","ETHUSD",1769962572347,0.11550873,2309.2,2308.0,1.87272745]
["bitfinex","ETHUSD",1769962572542,0.01310873,2309.0,2307.9,0.06720265]
["bitfinex","ETHUSD",1769962572720,0.01310873,2308.9,2307.9,0.06720265]
["bitfinex","ETHUSD",1769962572921,0.01310873,2308.8,2307.9,0.06720265]
["bitfinex","ETHUSD",1769962573267,0.01310873,2308.6,2307.9,0.06720265]
["bitfinex","ETHUSD",1769962573431,0.01310873,2308.7,2307.9,0.06720265]
["bitfinex","ETHUSD",1769962573615,0.11550873,2308.6,2307.3,0.001]
["bitfinex","ETHUSD",1769962573822,1.49458414,2308.6,2307.5,1.08340253]
["bitfinex","ETHUSD",1769962574020,0.1024,2308.6,2307.3,1.0844962]
["bitfinex","ETHUSD",1769962574244,0.1024,2308.4,2307.3,0.001]
["bitfinex","ETHUSD",1769962575070,0.11550873,2308.4,2307.3,0.001]
["bitfinex","ETHUSD",1769962575224,0.01310873,2308.1,2307.3,0.001]
["bitfinex","ETHUSD",1769962575425,0.11550873,2308.4,2307.3,0.001]
["bitfinex","ETHUSD",1769962575651,1.94536129,2308.4,2307.3,0.001]
["bitfinex","ETHUSD",1769962575834,0.1024,2308.4,2307.3,0.001]
["bitfinex","ETHUSD",1769962576337,1.08304813,2308.3,2307.3,0.001]
["bitfinex","ETHUSD",1769962577064,0.01310873,2308.2,2307.3,0.001]
["bitfinex","ETHUSD",1769962577222,0.01310873,2308.0,2306.7,1.0837679]
["bitfinex","ETHUSD",1769962577421,0.01310873,2307.9,2306.7,1.08379859]
["bitfinex","ETHUSD",1769962577624,0.11550873,2308.2,2306.7,1.08379859]
["bitfinex","ETHUSD",1769962577849,0.65807974,2308.2,2306.7,1.08379859]
["bitfinex","ETHUSD",1769962578249,0.1024,2308.0,2306.7,1.08379859]
["bitfinex","ETHUSD",1769962579135,0.55567974,2308.2,2306.7,14.32769892]
["bitfinex","ETHUSD",1769962579340,0.1024,2308.2,2306.7,14.32769892]
["bitfinex","ETHUSD",1769962579538,0.11550873,2308.2,2306.7,14.32769892]
["bitfinex","ETHUSD",1769962579728,0.01310873,2308.1,2306.7,14.32769892]
["bitfinex","ETHUSD",1769962579929,0.01310873,2308.0,2306.7,0.001]
["bitfinex","ETHUSD",1769962580131,0.01310873,2307.8,2306.7,0.001]
["bitfinex","ETHUSD",1769962580362,1.08332972,2307.7,2306.7,0.001]
["bitfinex","ETHUSD",1769962580553,0.54297088,2307.6,2306.7,0.001]
["bitfinex","ETHUSD",1769962580859,0.1024,2307.5,2306.7,0.001]
["bitfinex","ETHUSD",1769962581267,0.11550873,2307.5,2306.7,0.001]
["bitfinex","ETHUSD",1769962581845,0.54297088,2307.6,2306.3,14.32888339]
["bitfinex","ETHUSD",1769962582267,4.33277618,2308.0,2306.3,14.32888339]
["bitfinex","ETHUSD",1769962582482,0.1024,2308.1,2306.3,14.32888339]
["bitfinex","ETHUSD",1769962582776,0.11550873,2308.1,2306.3,14.32888339]
["bitfinex","ETHUSD",1769962582972,0.01310873,2307.8,2306.3,14.32888339]
["bitfinex","ETHUSD",1769962583156,0.01310873,2307.7,2306.4,1.86649958]
["bitfinex","ETHUSD",1769962583468,0.01310873,2307.6,2306.3,14.32888339]
["bitfinex","ETHUSD",1769962583850,0.1024,2307.4,2306.0,1.08410697]
["bitfinex","ETHUSD",1769962584166,0.01310873,2307.3,2306.0,1.08409117]
["bitfinex","ETHUSD",1769962584368,0.1024,2307.0,2305.8,1.08422239]
["bitfinex","ETHUSD",1769962584579,0.6557566,2307.0,2305.8,1.08422239]
["bitfinex","ETHUSD",1769962584756,0.5533566,2307.0,2305.8,1.08422239]
["bitfinex","ETHUSD",1769962584981,1.08357073,2307.2,2305.8,1.08422239]
["bitfinex","ETHUSD",1769962585501,0.1024,2307.3,2305.8,14.32812272]
["bitfinex","ETHUSD",1769962585850,0.1024,2307.3,2306.0,13.24390033]
["bitfinex","ETHUSD",1769962586067,0.74649242,2307.3,2306.1,14.65909036]
["bitfinex","ETHUSD",1769962586299,0.64409242,2307.3,2306.2,1.08403434]
["bitfinex","ETHUSD",1769962586596,1.08349908,2307.4,2306.2,1.08403434]
["bitfinex","ETHUSD",1769962587787,0.1024,2307.3,2306.2,1.08403434]
["bitfinex","ETHUSD",1769962587997,0.908,2307.5,2306.2,14.32793467]
["bitfinex","ETHUSD",1769962588181,1.0834176,2307.6,2306.2,14.32793467]
["bitfinex","ETHUSD",1769962588388,0.1024,2307.6,2306.2,14.32793467]
["bitfinex","ETHUSD",1769962588688,1.0831889,2308.0,2306.4,13.24390033]
["bitfinex","ETHUSD",1769962589279,1.99112993,2308.2,2306.4,13.24390033]
["bitfinex","ETHUSD",1769962589489,1.99109625,2308.2,2306.6,13.24390033]
["bitfinex","ETHUSD",1769962589970,0.1024,2308.1,2306.6,13.24390033]
["bitfinex","ETHUSD",1769962590166,0.1024,2308.1,2306.6,14.15190033]
["bitfinex","ETHUSD",1769962590358,1.0831889,2308.0,2306.7,1.08379936]
["bitfinex","ETHUSD",1769962590560,1.0831889,2308.0,2306.8,1.95708972]
["bitfinex","ETHUSD",1769962590961,1.8294428,2308.1,2306.8,15.20099005]
["bitfinex","ETHUSD",1769962591162,1.09592231,2308.8,2306.8,15.20099005]
["bitfinex","ETHUSD",1769962591486,0.01310873,2308.4,2306.9,13.24390033]
["bitfinex","ETHUSD",1769962591781,0.01310873,2308.4,2306.9,14.15190033]
["bitfinex","ETHUSD",1769962592497,0.1024,2308.2,2307.0,1.08365843]
["bitfinex","ETHUSD",1769962592666,0.0011,2307.8,2307.1,1.95701925]
["bitfinex","ETHUSD",1769962594583,0.0011,2307.8,2307.2,1.08356449]
["bitfinex","ETHUSD",1769962595456,0.0011,2308.0,2307.3,13.24390033]
["bitfinex","ETHUSD",1769962596659,0.0011,2308.0,2307.4,1.08347057]
["bitfinex","ETHUSD",1769962597289,1.2487584,2308.9,2307.4,14.3273709]
["bitfinex","ETHUSD",1769962597490,1.64168958,2308.8,2307.5,14.53840093]
["bitfinex","ETHUSD",1769962597664,1.1463584,2308.9,2307.5,14.53840093]
["bitfinex","ETHUSD",1769962597665,0.0011,2308.9,2307.7,12.67225791]
["bitfinex","ETHUSD",1769962598065,0.0011,2309.0,2307.9,12.67225791]
["bitfinex","ETHUSD",1769962598391,0.0011,2309.1,2307.9,12.67225791]
["bitfinex","ETHUSD",1769962598886,0.0011,2309.1,2308.1,12.67225791]
["bitfinex","ETHUSD",1769962599184,0.1024,2308.6,2307.4,1.08345072]
["bitfinex","ETHUSD",1769962599386,0.92954948,2308.5,2307.5,1.08338198]
["bitfinex","ETHUSD",1769962599591,0.1024,2308.6,2307.5,1.08340193]
["bitfinex","ETHUSD",1769962599790,0.92957255,2308.5,2307.5,1.08340193]
["bitfinex","ETHUSD",1769962599993,0.92957255,2308.4,2307.6,1.08337639]
["bitfinex","ETHUSD",1769962600191,0.32012079,2308.6,2307.5,1.08338865]
["bitfinex","ETHUSD",1769962600391,0.92984284,2308.5,2307.5,1.08338865]
["bitfinex","ETHUSD",1769962600591,0.92984284,2308.4,2307.5,1.08338865]
["bitfinex","ETHUSD",1769962600898,0.32012079,2308.6,2307.5,1.08338865]
["bitfinex","ETHUSD",1769962601208,0.21772079,2308.6,2307.5,0.54172455]
["bitfinex","ETHUSD",1769962601370,0.1024,2308.7,2307.3,12.68536664]
["bitfinex","ETHUSD",1769962601568,0.1024,2308.7,2307.2,11.66665767]
["bitfinex","ETHUSD",1769962601569,0.1024,2308.5,2307.2,1.08356449]
["bitfinex","ETHUSD",1769962601780,1.52789524,2308.5,2307.2,1.08356449]
["bitfinex","ETHUSD",1769962601987,0.92999087,2308.4,2307.1,14.5]
["bitfinex","ETHUSD",1769962602191,2.17764927,2308.3,2307.0,1.08365805]
["bitfinex","ETHUSD",1769962602472,0.1024,2308.1,2307.0,1.08365805]
["bitfinex","ETHUSD",1769962602667,2.17764927,2308.1,2307.0,1.08365805]
["bitfinex","ETHUSD",1769962602899,0.92999087,2308.0,2306.8,32.41521921]
["bitfinex","ETHUSD",1769962603075,2.01321524,2308.0,2306.9,1.08369636]
["bitfinex","ETHUSD",1769962603282,1.68933933,2307.9,2306.9,1.08369636]
["bitfinex","ETHUSD",1769962603616,0.75934846,2307.9,2306.9,1.08369636]
["bitfinex","ETHUSD",1769962603790,0.92873036,2307.8,2306.8,1.08373759]
["bitfinex","ETHUSD",1769962604100,1.08319109,2308.0,2306.8,1.08373759]
["bitfinex","ETHUSD",1769962604308,0.92819759,2307.9,2306.8,1.08373759]
["bitfinex","ETHUSD",1769962604511,0.92819759,2307.8,2306.8,1.08373759]
["bitfinex","ETHUSD",1769962604797,1.08319109,2308.0,2306.8,2.98375654]
["bitfinex","ETHUSD",1769962605011,0.92666265,2307.9,2306.8,2.98375654]
["bitfinex","ETHUSD",1769962605187,2.00902792,2307.8,2306.8,1.08373435]
["bitfinex","ETHUSD",1769962605393,1.08328278,2307.8,2306.8,1.08373435]
["bitfinex","ETHUSD",1769962605613,1.08328278,2307.8,2306.7,1.0837662]
["bitfinex","ETHUSD",1769962605840,1.08328278,2307.8,2306.8,1.0837455]
["bitfinex","ETHUSD",1769962606112,1.08328278,2307.8,2307.0,0.001]
["bitfinex","ETHUSD",1769962606408,0.5416355,2307.7,2307.0,0.001]
["bitfinex","ETHUSD",1769962607011,0.0765555,2307.7,2307.0,0.001]
["bitfinex","ETHUSD",1769962607439,0.0011,2307.8,2307.0,13.06641828]
["bitfinex","ETHUSD",1769962609233,0.0011,2307.8,2307.1,1.08361146]
["bitfinex","ETHUSD",1769962609436,0.0011,2307.8,2307.1,14.14902974]
["bitfinex","ETHUSD",1769962609920,0.0011,2307.8,2307.2,13.97341828]
["bitfinex","ETHUSD",1769962610121,0.0011,2308.0,2307.3,1.50570297]
["bitfinex","ETHUSD",1769962610334,0.0011,2308.0,2307.3,14.57112125]
["bitfinex","ETHUSD",1769962610897,0.0011,2308.0,2307.4,14.5]
["bitfinex","ETHUSD",1769962611096,1.08294078,2308.6,2307.4,14.14888885]
["bitfinex","ETHUSD",1769962611333,1.59255699,2308.5,2307.5,15.06426569]
["bitfinex","ETHUSD",1769962611540,0.92634444,2308.4,2307.5,1.99884741]
["bitfinex","ETHUSD",1769962611695,0.92634444,2308.4,2307.4,15.58347057]
["bitfinex","ETHUSD",1769962611902,0.92634444,2308.4,2307.4,1.08347057]
["bitfinex","ETHUSD",1769962612404,2.22809576,2308.8,2307.5,13.06541828]
["bitfinex","ETHUSD",1769962612605,2.22809576,2308.8,2307.6,2.86488889]
["bitfinex","ETHUSD",1769962612606,0.92577256,2308.7,2307.6,2.86488889]
["bitfinex","ETHUSD",1769962612902,5.47634723,2308.9,2307.6,2.86488889]
["bitfinex","ETHUSD",1769962612903,0.92577256,2308.6,2307.6,2.86488889]
["bitfinex","ETHUSD",1769962613139,2.22803047,2308.9,2307.5,13.06541828]
["bitfinex","ETHUSD",1769962613431,0.92550189,2308.8,2307.6,28.64879494]
["bitfinex","ETHUSD",1769962613590,0.92550189,2308.7,2307.6,28.64879494]
["bitfinex","ETHUSD",1769962613795,2.0543584,2309.0,2307.7,13.06541828]
["bitfinex","ETHUSD",1769962613997,0.92596318,2308.9,2307.8,15.93029777]
["bitfinex","ETHUSD",1769962614233,0.0011,2309.0,2308.0,13.06541828]
["bitfinex","ETHUSD",1769962614810,0.0011,2309.0,2308.0,13.05907512]
["bitfinex","ETHUSD",1769962615217,0.0011,2309.0,2308.1,1.08314197]
["bitfinex","ETHUSD",1769962617823,0.0011,2309.0,2308.1,14.14856025]
["bitfinex","ETHUSD",1769962618946,0.0011,2309.0,2308.2,14.5]
["bitfinex","ETHUSD",1769962619240,0.0011,2309.0,2308.1,1.08314197]
["bitfinex","ETHUSD",1769962620148,0.0011,2309.0,2308.1,3.16551296]
["bitfinex","ETHUSD",1769962620810,0.0011,2308.8,2308.1,3.16551296]
["bitfinex","ETHUSD",1769962621050,0.0011,2308.8,2307.7,1.08429775]
["bitfinex","ETHUSD",1769962621348,0.0011,2308.8,2307.7,1.08432221]
["bitfinex","ETHUSD",1769962621519,1.08286048,2308.7,2307.7,0.001]
["bitfinex","ETHUSD",1769962622329,13.85282576,2308.7,2307.5,0.001]
["bitfinex","ETHUSD",1769962622540,13.85282576,2308.7,2306.8,0.001]
["bitfinex","ETHUSD",1769962622541,0.1024,2307.8,2306.8,0.001]
["bitfinex","ETHUSD",1769962622846,1.2476584,2307.4,2306.5,0.001]
["bitfinex","ETHUSD",1769962623016,1.15836713,2307.2,2306.4,0.001]
["bitfinex","ETHUSD",1769962623541,1.15836713,2307.2,2305.8,0.001]
["bitfinex","ETHUSD",1769962623542,1.08375238,2306.8,2305.8,0.001]
["bitfinex","ETHUSD",1769962623715,0.54187619,2306.7,2305.8,0.001]
["bitfinex","ETHUSD",1769962623917,1.26076713,2306.6,2305.7,0.001]
["bitfinex","ETHUSD",1769962624118,0.11550873,2306.6,2305.7,0.001]
["bitfinex","ETHUSD",1769962624455,0.54187619,2306.7,2305.7,0.001]
["bitfinex","ETHUSD",1769962624621,1.0837109,2306.9,2305.7,0.001]
["bitfinex","ETHUSD",1769962624820,1.26076713,2306.8,2305.7,0.001]
["bitfinex","ETHUSD",1769962625036,0.11550873,2306.6,2305.7,0.001]
["bitfinex","ETHUSD",1769962625357,0.01310873,2306.5,2305.5,0.001]
["bitfinex","ETHUSD",1769962625576,0.1024,2306.1,2305.3,0.001]
["bitfinex","ETHUSD",1769962625717,0.01310873,2306.0,2305.1,0.001]
["bitfinex","ETHUSD",1769962625923,0.01310873,2305.9,2305.1,0.001]
["bitfinex","ETHUSD",1769962626181,0.01310873,2306.0,2305.1,0.001]
["bitfinex","ETHUSD",1769962626661,0.81652711,2306.1,2305.1,0.001]
["bitfinex","ETHUSD",1769962626662,0.1024,2306.1,2305.1,0.001]
["bitfinex","ETHUSD",1769962626824,0.1024,2306.1,2304.3,31.90510168]
["bitfinex","ETHUSD",1769962626825,13.57338366,2305.9,2304.3,1.08490135]
["bitfinex","ETHUSD",1769962627029,13.57338366,2305.9,2304.1,1.08499381]
["bitfinex","ETHUSD",1769962627030,0.01310873,2305.5,2304.1,1.08499381]
["bitfinex","ETHUSD",1769962627319,0.01310873,2305.5,2304.3,1.08491475]
["bitfinex","ETHUSD",1769962627547,0.01310873,2305.5,2304.2,4.33989103]
["bitfinex","ETHUSD",1769962627548,1.18668389,2305.7,2304.2,4.33989103]
["bitfinex","ETHUSD",1769962627946,1.19979262,2305.7,2304.2,4.33989103]
["bitfinex","ETHUSD",1769962628455,0.1024,2305.7,2304.2,17.37195082]
["bitfinex","ETHUSD",1769962628663,1.186677,2305.7,2304.3,1.84569261]
["bitfinex","ETHUSD",1769962629189,3.79230931,2305.8,2304.3,14.8777524]
["bitfinex","ETHUSD",1769962629484,0.1024,2305.9,2304.3,14.8777524]
["bitfinex","ETHUSD",1769962629687,1.18661755,2305.9,2304.4,15.58488109]
["bitfinex","ETHUSD",1769962629846,0.64311673,2305.8,2304.5,3.48021579]
["bitfinex","ETHUSD",1769962630672,1.18658646,2305.9,2304.5,3.48021579]
["bitfinex","ETHUSD",1769962630981,0.1024,2305.9,2304.6,13.03205979]
["bitfinex","ETHUSD",1769962631286,0.01310873,2305.7,2304.5,3.48021579]
["bitfinex","ETHUSD",1769962631449,0.01310873,2305.7,2303.8,17.37259684]
["bitfinex","ETHUSD",1769962631450,0.01310873,2305.4,2303.8,14.11718571]
["bitfinex","ETHUSD",1769962631645,0.01310873,2305.4,2303.7,4.3417256]
["bitfinex","ETHUSD",1769962631646,0.11550873,2305.0,2303.7,0.001]
["bitfinex","ETHUSD",1769962631891,1.02450873,2305.0,2303.7,0.001]
["bitfinex","ETHUSD",1769962632070,0.909,2305.0,2303.7,0.54469757]
["bitfinex","ETHUSD",1769962632595,0.1024,2304.9,2303.7,0.54469757]
["bitfinex","ETHUSD",1769962632751,0.909,2305.0,2303.7,0.54469757]
["bitfinex","ETHUSD",1769962633146,0.1024,2304.9,2303.7,0.54469757]
["bitfinex","ETHUSD",1769962633883,0.1024,2305.4,2303.8,14.11722343]
["bitfinex","ETHUSD",1769962634047,0.74570767,2305.4,2304.0,13.03205979]
["bitfinex","ETHUSD",1769962634253,0.01310873,2305.2,2303.9,2.87437299]
["bitfinex","ETHUSD",1769962634476,0.01310873,2305.1,2303.7,1.62990299]
["bitfinex","ETHUSD",1769962635054,0.01310873,2305.0,2304.0,0.001]
["bitfinex","ETHUSD",1769962635259,0.11550873,2305.3,2304.0,0.001]
["bitfinex","ETHUSD",1769962635586,0.01310873,2305.2,2304.0,0.001]
["bitfinex","ETHUSD",1769962635790,0.1024,2305.0,2304.0,0.001]
["bitfinex","ETHUSD",1769962636473,0.01310873,2304.7,2303.7,0.001]
["bitfinex","ETHUSD",1769962636653,0.01310873,2304.5,2303.5,0.0096237]
["bitfinex","ETHUSD",1769962636850,0.01310873,2304.4,2303.5,0.0096237]
["bitfinex","ETHUSD",1769962637355,0.01310873,2304.3,2303.5,0.0096237]
["bitfinex","ETHUSD",1769962637554,0.1024,2304.1,2302.8,0.22733999]
["bitfinex","ETHUSD",1769962637753,0.1024,2304.1,2302.9,1.08558548]
["bitfinex","ETHUSD",1769962637754,1.08506944,2304.0,2302.9,1.08558548]
["bitfinex","ETHUSD",1769962637974,0.55276686,2303.9,2302.9,1.08558548]
["bitfinex","ETHUSD",1769962638751,0.55276686,2303.9,2302.8,14.11869377]
["bitfinex","ETHUSD",1769962638979,1.18742936,2304.1,2302.8,14.11869377]
["bitfinex","ETHUSD",1769962640289,1.20053809,2304.1,2302.8,14.11869377]
["bitfinex","ETHUSD",1769962640786,0.11550873,2304.1,2302.8,14.11869377]
["bitfinex","ETHUSD",1769962640986,1.35431737,2304.7,2303.2,13.03205979]
["bitfinex","ETHUSD",1769962641307,1.08455164,2305.1,2303.4,13.03205979]
["bitfinex","ETHUSD",1769962641600,0.70101838,2305.6,2303.6,13.03205979]
["bitfinex","ETHUSD",1769962641601,1.50241936,2305.3,2303.6,13.03205979]
["bitfinex","ETHUSD",1769962641801,0.01420873,2305.8,2303.6,13.03205979]
["bitfinex","ETHUSD",1769962641802,4.33718354,2305.7,2304.1,14.11708214]
["bitfinex","ETHUSD",1769962641957,1.08426941,2305.7,2304.1,14.11708214]
["bitfinex","ETHUSD",1769962642157,1.09737814,2305.7,2304.1,14.11708214]
["bitfinex","ETHUSD",1769962642382,1.08426941,2305.7,2304.1,14.11708214]
["bitfinex","ETHUSD",1769962642585,0.63444322,2305.6,2304.2,1.84571715]
["bitfinex","ETHUSD",1769962642776,0.1024,2305.5,2304.2,1.84571715]
["bitfinex","ETHUSD",1769962642978,0.1024,2305.5,2304.2,14.87777694]
["bitfinex","ETHUSD",1769962643799,0.63444322,2305.6,2304.3,14.11698796]
["bitfinex","ETHUSD",1769962644095,0.0011,2305.8,2304.3,14.11698796]
["bitfinex","ETHUSD",1769962644096,0.0011,2305.8,2304.7,13.03205979]
["bitfinex","ETHUSD",1769962644265,0.0011,2306.0,2304.9,13.03205979]
["bitfinex","ETHUSD",1769962644605,0.0011,2306.0,2304.9,13.94105979]
["bitfinex","ETHUSD",1769962645303,0.00698886,2305.1,2304.9,13.94105979]
["bitfinex","ETHUSD",1769962645485,0.0011,2306.0,2304.9,13.94105979]
["bitfinex","ETHUSD",1769962645698,0.92210873,2305.9,2304.3,1.08492817]
["bitfinex","ETHUSD",1769962645996,0.01310873,2305.3,2304.2,1.84571715]
["bitfinex","ETHUSD",1769962646172,0.01310873,2305.2,2304.0,1.08503829]
["bitfinex","ETHUSD",1769962646379,0.01310873,2305.1,2304.0,1.0850406]
["bitfinex","ETHUSD",1769962646674,0.01310873,2305.1,2303.6,13.03205979]
["bitfinex","ETHUSD",1769962646881,0.01310873,2305.3,2304.1,1.08499714]
["bitfinex","ETHUSD",1769962647209,0.01310873,2305.2,2304.0,1.08503977]
["bitfinex","ETHUSD",1769962647363,0.01310873,2305.2,2303.7,1.73732027]
["bitfinex","ETHUSD",1769962647364,0.01310873,2305.0,2303.7,2.82250246]
["bitfinex","ETHUSD",1769962647578,0.01310873,2305.0,2303.6,1.08522537]
["bitfinex","ETHUSD",1769962647579,0.01310873,2304.9,2303.6,1.08522537]
["bitfinex","ETHUSD",1769962647904,0.01310873,2304.9,2302.8,0.001]
["bitfinex","ETHUSD",1769962647905,0.01310873,2304.1,2302.8,0.001]
["bitfinex","ETHUSD",1769962648195,0.01310873,2304.4,2303.6,0.001]
["bitfinex","ETHUSD",1769962648406,13.16787722,2303.8,2301.8,13.03205979]
["bitfinex","ETHUSD",1769962648565,0.01310873,2303.6,2301.9,2.38926532]
["bitfinex","ETHUSD",1769962648898,0.11550873,2303.1,2301.4,0.909]
["bitfinex","ETHUSD",1769962649100,0.01310873,2302.9,2301.8,1.08610213]
["bitfinex","ETHUSD",1769962649266,0.01310873,2302.9,2301.7,1.08612007]
["bitfinex","ETHUSD",1769962649466,0.01310873,2303.0,2301.6,4.34476595]
["bitfinex","ETHUSD",1769962649467,0.01310873,2303.0,2301.6,4.34477242]
["bitfinex","ETHUSD",1769962649694,0.1024,2303.1,2301.6,4.87015517]
["bitfinex","ETHUSD",1769962649895,1.08554059,2303.0,2301.7,1.08612435]
["bitfinex","ETHUSD",1769962650116,0.01310873,2303.0,2301.7,1.08612435]
["bitfinex","ETHUSD",1769962650279,0.01310873,2303.2,2301.7,1.08612435]
["bitfinex","ETHUSD",1769962650473,0.01310873,2303.0,2301.7,1.08612435]
["bitfinex","ETHUSD",1769962650675,0.01310873,2303.1,2301.7,1.6292136]
["bitfinex","ETHUSD",1769962651000,0.01310873,2303.0,2301.7,1.6292136]
["bitfinex","ETHUSD",1769962651368,0.01310873,2303.4,2301.7,14.66127339]
["bitfinex","ETHUSD",1769962651581,0.01310873,2303.3,2301.7,14.66127339]
["bitfinex","ETHUSD",1769962651870,1.08544633,2303.2,2301.7,14.66127339]
["bitfinex","ETHUSD",1769962652086,0.11550873,2303.1,2301.8,1.90060415]
["bitfinex","ETHUSD",1769962652279,0.11550873,2303.1,2301.7,1.6292136]
["bitfinex","ETHUSD",1769962652487,0.11550873,2303.1,2301.5,1.08624514]
["bitfinex","ETHUSD",1769962652488,0.01310873,2302.8,2301.5,1.08624514]
["bitfinex","ETHUSD",1769962652811,0.01310873,2302.4,2301.2,1.08636228]
["bitfinex","ETHUSD",1769962653173,0.01310873,2302.6,2301.2,1.08638133]
["bitfinex","ETHUSD",1769962653472,0.01310873,2302.4,2301.0,4.34587996]
["bitfinex","ETHUSD",1769962653677,0.01310873,2302.4,2300.8,13.03205979]
["bitfinex","ETHUSD",1769962653878,0.92310873,2302.8,2300.6,0.91]
["bitfinex","ETHUSD",1769962653879,1.9956394,2302.8,2301.5,1.08624809]
["bitfinex","ETHUSD",1769962654114,0.91,2302.8,2301.6,1.84634709]
["bitfinex","ETHUSD",1769962654278,1.99563499,2302.8,2301.6,1.84634709]
["bitfinex","ETHUSD",1769962654480,1.08547027,2303.2,2301.6,14.87840688]
["bitfinex","ETHUSD",1769962655206,1.98786514,2303.5,2301.7,13.03205979]
["bitfinex","ETHUSD",1769962655408,0.91,2303.7,2301.7,14.64163402]
["bitfinex","ETHUSD",1769962655780,0.91,2303.7,2301.9,13.04516852]
["bitfinex","ETHUSD",1769962655981,0.91,2303.7,2302.1,13.03205979]
["bitfinex","ETHUSD",1769962656177,1.9952201,2303.7,2302.3,13.03205979]
["bitfinex","ETHUSD",1769962656380,0.91,2303.7,2302.3,13.03205979]
["bitfinex","ETHUSD",1769962656606,1.99522165,2303.7,2302.3,13.03205979]
["bitfinex","ETHUSD",1769962656787,0.63360646,2303.6,2302.4,1.30320598]
["bitfinex","ETHUSD",1769962656980,0.91,2303.7,2302.3,13.03205979]
["bitfinex","ETHUSD",1769962657182,1.99521541,2303.7,2302.3,13.03205979]
["bitfinex","ETHUSD",1769962657394,0.91,2303.7,2302.3,13.03205979]
["bitfinex","ETHUSD",1769962657684,1.99521085,2303.7,2302.3,13.03205979]
["bitfinex","ETHUSD",1769962657884,1.99521085,2303.7,2302.4,1.30320598]
["bitfinex","ETHUSD",1769962658108,0.01310873,2304.1,2302.5,14.44297593]
["bitfinex","ETHUSD",1769962658407,0.1024,2304.3,2302.5,14.45608466]
["bitfinex","ETHUSD",1769962658812,1.1452584,2304.7,2302.6,9.57154083]
["bitfinex","ETHUSD",1769962658998,1.54160129,2304.9,2302.9,13.3571996]
["bitfinex","ETHUSD",1769962658999,1.08471892,2304.8,2302.9,13.3571996]
["bitfinex","ETHUSD",1769962659200,0.1024,2304.7,2303.1,13.3571996]
["bitfinex","ETHUSD",1769962659402,1.04119725,2304.7,2303.1,13.3571996]
["bitfinex","ETHUSD",1769962659712,0.01310873,2304.2,2303.0,1.33703083]
["bitfinex","ETHUSD",1769962659884,0.01310873,2303.9,2302.4,1.08579564]
["bitfinex","ETHUSD",1769962660083,1.08519203,2303.8,2302.3,17.70065064]
["bitfinex","ETHUSD",1769962660311,1.08519203,2303.8,2302.4,2.20439446]
["bitfinex","ETHUSD",1769962660694,1.18755018,2303.9,2302.4,15.56159406]
["bitfinex","ETHUSD",1769962660883,1.0850556,2304.1,2302.4,15.56159406]
["bitfinex","ETHUSD",1769962661087,0.1024,2304.0,2302.4,15.56159406]
["bitfinex","ETHUSD",1769962661284,0.11550873,2304.0,2302.4,15.56159406]
["bitfinex","ETHUSD",1769962661485,0.11550873,2304.0,2302.5,1.55715941]
["bitfinex","ETHUSD",1769962661486,0.01310873,2303.8,2302.5,1.55715941]
["bitfinex","ETHUSD",1769962661689,0.0011,2303.7,2302.5,0.001]
["bitfinex","ETHUSD",1769962662103,0.1024,2303.4,2302.5,0.001]
["bitfinex","ETHUSD",1769962662306,0.11550873,2303.4,2302.5,0.001]
["bitfinex","ETHUSD",1769962663128,4.35432861,2303.6,2302.5,0.001]
["bitfinex","ETHUSD",1769962663129,1.08529297,2303.6,2302.5,0.001]
["bitfinex","ETHUSD",1769962663293,0.0011,2303.7,2302.5,13.3581996]
["bitfinex","ETHUSD",1769962663484,1.08633442,2303.7,2302.5,0.001]
["bitfinex","ETHUSD",1769962663914,0.24667903,2303.6,2302.5,0.001]
["bitfinex","ETHUSD",1769962664116,1.08529103,2303.6,2302.5,0.001]
["bitfinex","ETHUSD",1769962664418,1.08633662,2303.7,2302.5,0.001]
["bitfinex","ETHUSD",1769962664625,0.54652985,2303.7,2302.5,0.001]
["bitfinex","ETHUSD",1769962664921,1.08633828,2303.7,2302.5,0.001]
["bitfinex","ETHUSD",1769962665134,1.09944701,2303.7,2302.5,0.001]
["bitfinex","ETHUSD",1769962665447,0.01310873,2303.6,2302.5,0.001]
["bitfinex","ETHUSD",1769962665619,0.11550873,2303.6,2302.5,0.001]
["bitfinex","ETHUSD",1769962665810,0.1024,2303.4,2302.5,0.001]
["bitfinex","ETHUSD",1769962666201,0.0011,2303.7,2302.5,0.001]
["bitfinex","ETHUSD",1769962666429,1.1887302,2303.7,2302.5,0.001]
["bitfinex","ETHUSD",1769962668024,0.0011,2303.7,2302.5,0.001]
["bitfinex","ETHUSD",1769962668231,0.0011,2303.7,2302.5,14.40261559]
["bitfinex","ETHUSD",1769962668416,0.0011,2303.9,2302.6,13.31583926]
["bitfinex","ETHUSD",1769962669409,0.01310873,2303.8,2302.5,1.08677633]
["bitfinex","ETHUSD",1769962669624,0.1024,2303.7,2302.5,1.08677633]
["bitfinex","ETHUSD",1769962669801,0.1024,2303.7,2302.5,1.6298645]
["bitfinex","ETHUSD",1769962670308,1.08525785,2303.6,2302.5,1.6298645]
["bitfinex","ETHUSD",1769962670502,1.09836658,2303.6,2302.5,0.001]
["bitfinex","ETHUSD",1769962670702,0.01310873,2303.5,2302.5,0.001]
["bitfinex","ETHUSD",1769962671098,1.09836658,2303.6,2302.5,1.08677056]
["bitfinex","ETHUSD",1769962671099,1.08525785,2303.6,2302.5,1.08677056]
["bitfinex","ETHUSD",1769962671296,1.09836658,2303.6,2302.5,0.001]
["bitfinex","ETHUSD",1769962671500,0.01310873,2303.4,2302.5,0.001]
["bitfinex","ETHUSD",1769962671730,0.11550873,2303.4,2302.5,0.001]
["bitfinex","ETHUSD",1769962672228,0.1024,2303.2,2302.5,0.001]
["bitfinex","ETHUSD",1769962673039,0.11550873,2303.2,2302.5,0.001]
["bitfinex","ETHUSD",1769962673209,0.01310873,2302.7,2301.5,1.08620664]
["bitfinex","ETHUSD",1769962673419,0.01310873,2302.7,2301.4,17.66089434]
["bitfinex","ETHUSD",1769962673420,0.11550873,2302.5,2301.1,4.34567766]
["bitfinex","ETHUSD",1769962673727,0.01310873,2302.4,2301.3,1.08733867]
["bitfinex","ETHUSD",1769962673894,0.01310873,2302.4,2301.3,0.001]
["bitfinex","ETHUSD",1769962673895,0.01310873,2302.1,2301.3,0.001]
["bitfinex","ETHUSD",1769962674100,1.08605934,2301.9,2301.3,0.001]
["bitfinex","ETHUSD",1769962674333,1.09915642,2302.0,2301.3,0.001]
["bitfinex","ETHUSD",1769962674635,0.55586751,2301.9,2301.3,0.001]
["bitfinex","ETHUSD",1769962674816,4.35685204,2302.2,2301.3,0.001]
["bitfinex","ETHUSD",1769962674817,1.08594082,2302.2,2301.3,0.001]
["bitfinex","ETHUSD",1769962675035,1.09904955,2302.2,2301.3,0.001]
["bitfinex","ETHUSD",1769962675208,0.94335044,2302.1,2301.3,0.001]
["bitfinex","ETHUSD",1769962675410,0.01310873,2301.4,2300.5,1.22200763]
["bitfinex","ETHUSD",1769962675634,0.01310873,2301.3,2300.5,0.13529028]
["bitfinex","ETHUSD",1769962675946,0.01310873,2301.1,2300.5,0.13529028]
["bitfinex","ETHUSD",1769962676145,0.01310873,2301.1,2300.0,0.02]
["bitfinex","ETHUSD",1769962676146,0.01310873,2300.8,2300.0,0.02]
["bitfinex","ETHUSD",1769962676354,0.93024171,2300.7,2300.0,1.10693642]
["bitfinex","ETHUSD",1769962676512,0.33037864,2300.8,2300.0,0.02]
["bitfinex","ETHUSD",1769962676718,0.01310873,2300.7,2300.0,0.02]
["bitfinex","ETHUSD",1769962677037,0.01310873,2300.7,2299.0,3.2]
["bitfinex","ETHUSD",1769962677038,0.01310873,2300.1,2299.0,3.2]
["bitfinex","ETHUSD",1769962677222,0.01310873,2299.8,2299.0,3.2]
["bitfinex","ETHUSD",1769962677547,0.0164202,2299.4,2299.0,4.28741558]
["bitfinex","ETHUSD",1769962677743,0.0164202,2299.4,2299.0,3.2]
["bitfinex","ETHUSD",1769962678678,0.01310873,2299.2,2297.8,13.31583926]
["bitfinex","ETHUSD",1769962678946,0.01642437,2299.0,2298.7,1.08754189]
["bitfinex","ETHUSD",1769962679153,0.0164202,2299.4,2298.8,4.35000255]
["bitfinex","ETHUSD",1769962679444,0.0164202,2299.4,2298.3,13.7137118]
["bitfinex","ETHUSD",1769962679632,0.0164202,2299.4,2298.4,2.45905573]
["bitfinex","ETHUSD",1769962679839,0.02952893,2299.4,2298.1,17.66719374]
["bitfinex","ETHUSD",1769962680144,0.01310873,2299.3,2297.6,14.40388382]
["bitfinex","ETHUSD",1769962680346,0.01310873,2300.2,2298.0,13.31583926]
["bitfinex","ETHUSD",1769962680534,0.01310873,2299.9,2298.0,13.31583926]
["bitfinex","ETHUSD",1769962680736,0.01310873,2299.9,2297.9,9.57759476]
["bitfinex","ETHUSD",1769962680737,0.01310873,2299.8,2298.2,13.31583926]
["bitfinex","ETHUSD",1769962680917,0.01310873,2299.4,2298.3,1.42268393]
["bitfinex","ETHUSD",1769962681120,0.01310873,2299.4,2297.9,0.911]
["bitfinex","ETHUSD",1769962681121,0.01310873,2299.3,2297.9,0.911]
["bitfinex","ETHUSD",1769962681329,0.01310873,2299.5,2297.9,14.22683926]
["bitfinex","ETHUSD",1769962681533,4.82229369,2300.7,2297.9,14.22683926]
["bitfinex","ETHUSD",1769962681534,0.01310873,2300.4,2298.5,13.31583926]
["bitfinex","ETHUSD",1769962681847,1.55471002,2301.0,2299.0,13.31583926]
["bitfinex","ETHUSD",1769962681848,0.01310873,2301.0,2299.0,13.31583926]
["bitfinex","ETHUSD",1769962682036,0.22541072,2301.1,2299.5,13.31583926]
["bitfinex","ETHUSD",1769962682245,0.01310873,2301.6,2299.9,13.31583926]
["bitfinex","ETHUSD",1769962682616,0.01310873,2301.8,2299.9,13.31583926]
["bitfinex","ETHUSD",1769962683013,1.09893221,2302.4,2300.0,13.31583926]
["bitfinex","ETHUSD",1769962683247,0.01310873,2302.1,2300.0,13.31583926]
["bitfinex","ETHUSD",1769962683449,0.01310873,2302.2,2300.0,13.31583926]
["bitfinex","ETHUSD",1769962683760,0.01310873,2301.7,2300.2,13.31583926]
["bitfinex","ETHUSD",1769962683956,0.01310873,2301.9,2300.2,13.31583926]
["bitfinex","ETHUSD",1769962684143,0.01310873,2301.5,2300.4,1.08676751]
["bitfinex","ETHUSD",1769962684346,0.01310873,2301.4,2300.3,1.99778692]
["bitfinex","ETHUSD",1769962684522,0.01310873,2301.5,2300.3,1.99778692]
["bitfinex","ETHUSD",1769962684718,0.01310873,2301.5,2300.3,4.39860672]
["bitfinex","ETHUSD",1769962684942,0.01310873,2301.9,2300.3,1.08678692]
["bitfinex","ETHUSD",1769962685251,0.01310873,2302.2,2300.3,14.40262618]
["bitfinex","ETHUSD",1769962685564,0.01310873,2301.8,2300.3,15.31362618]
["bitfinex","ETHUSD",1769962685720,0.01310873,2302.1,2300.3,15.31362618]
["bitfinex","ETHUSD",1769962685926,0.01310873,2301.8,2300.5,13.31583926]
["bitfinex","ETHUSD",1769962686234,0.01310873,2301.7,2300.5,14.4025145]
["bitfinex","ETHUSD",1769962686432,1.09913265,2302.0,2300.5,14.4025145]
["bitfinex","ETHUSD",1769962686630,0.01310873,2302.1,2300.5,14.4025145]
["bitfinex","ETHUSD",1769962686829,0.01310873,2302.1,2300.1,4.34688111]
["bitfinex","ETHUSD",1769962686830,0.01310873,2301.6,2300.1,13.31583926]
["bitfinex","ETHUSD",1769962687032,0.01310873,2301.6,2300.1,0.001]
["bitfinex","ETHUSD",1769962687033,0.01310873,2300.9,2300.1,0.001]
["bitfinex","ETHUSD",1769962687232,0.01310873,2300.5,2299.9,0.001]
["bitfinex","ETHUSD",1769962687457,0.11550873,2301.1,2299.9,0.001]
["bitfinex","ETHUSD",1769962687630,0.01310873,2300.5,2299.9,0.001]
["bitfinex","ETHUSD",1769962688029,0.01310873,2300.4,2299.9,0.001]
["bitfinex","ETHUSD",1769962688260,0.01310873,2300.0,2298.6,1.08758541]
["bitfinex","ETHUSD",1769962688766,0.01310873,2299.8,2298.6,1.08758541]
["bitfinex","ETHUSD",1769962689067,0.01310873,2299.4,2298.3,1.08772597]
["bitfinex","ETHUSD",1769962689266,0.01310873,2299.4,2298.2,5.26210817]
["bitfinex","ETHUSD",1769962689267,0.01310873,2299.3,2298.4,1.08770636]
["bitfinex","ETHUSD",1769962689419,0.01310873,2299.3,2298.4,1.08770677]
["bitfinex","ETHUSD",1769962689420,0.01310873,2299.2,2298.4,1.08770677]
["bitfinex","ETHUSD",1769962689625,0.01310873,2299.5,2298.6,1.08761452]
["bitfinex","ETHUSD",1769962689922,0.01310873,2299.5,2298.5,1.08763357]
["bitfinex","ETHUSD",1769962690162,0.01310873,2300.2,2298.4,14.66352154]
["bitfinex","ETHUSD",1769962690362,0.01310873,2300.0,2298.6,13.03197419]
["bitfinex","ETHUSD",1769962690578,0.01310873,2299.8,2298.6,13.03197419]
["bitfinex","ETHUSD",1769962690888,0.01310873,2299.8,2298.5,4.35053656]
["bitfinex","ETHUSD",1769962690889,1.08643692,2301.1,2298.7,14.77022527]
["bitfinex","ETHUSD",1769962691092,0.01310873,2300.7,2298.7,14.77022527]
["bitfinex","ETHUSD",1769962691304,1.09954565,2301.1,2299.0,13.03197419]
["bitfinex","ETHUSD",1769962691462,0.01310873,2300.9,2299.2,13.03197419]
["bitfinex","ETHUSD",1769962691664,0.01310873,2300.9,2299.3,14.42627161]
["bitfinex","ETHUSD",1769962692105,0.01310873,2301.3,2299.3,14.42627161]
["bitfinex","ETHUSD",1769962692391,0.01310873,2300.2,2299.3,1.08727841]
["bitfinex","ETHUSD",1769962692561,0.01310873,2300.2,2298.9,13.03197419]
["bitfinex","ETHUSD",1769962692767,0.01310873,2300.0,2299.1,1.08735183]
["bitfinex","ETHUSD",1769962692997,0.01310873,2300.1,2299.0,1.08742397]
["bitfinex","ETHUSD",1769962693175,0.01310873,2300.2,2299.1,1.08736405]
["bitfinex","ETHUSD",1769962693376,0.01310873,2300.0,2298.8,1.99848526]
["bitfinex","ETHUSD",1769962693580,0.01310873,2299.8,2298.9,1.08745886]
["bitfinex","ETHUSD",1769962693994,0.01310873,2299.9,2298.9,1.08745886]
["bitfinex","ETHUSD",1769962694207,1.08679577,2300.4,2298.9,1.72228312]
["bitfinex","ETHUSD",1769962694367,0.01310873,2300.0,2298.9,1.7222998]
["bitfinex","ETHUSD",1769962694566,0.01310873,2299.6,2298.4,0.54388149]
["bitfinex","ETHUSD",1769962694767,0.01310873,2299.5,2298.5,1.08766066]
["bitfinex","ETHUSD",1769962695000,0.01310873,2299.4,2298.5,1.08766066]
["bitfinex","ETHUSD",1769962695214,0.01310873,2299.4,2298.4,1.63156962]
["bitfinex","ETHUSD",1769962695388,0.01310873,2299.3,2298.1,1.08782446]
["bitfinex","ETHUSD",1769962695700,0.01310873,2299.1,2298.2,1.08780777]
["bitfinex","ETHUSD",1769962695990,0.01310873,2299.1,2297.9,1.08792522]
["bitfinex","ETHUSD",1769962696192,0.01310873,2298.8,2297.9,1.08793818]
["bitfinex","ETHUSD",1769962696497,0.01310873,2298.8,2297.5,4.35254866]
["bitfinex","ETHUSD",1769962696708,0.01310873,2298.8,2297.5,6.09101279]
["bitfinex","ETHUSD",1769962696709,0.01310873,2298.7,2297.5,6.09101279]
["bitfinex","ETHUSD",1769962697345,0.01310873,2298.8,2297.5,19.12298698]
["bitfinex","ETHUSD",1769962697489,0.01310873,2299.1,2297.5,19.12298698]
["bitfinex","ETHUSD",1769962697792,0.01310873,2298.9,2297.6,2.93211263]
["bitfinex","ETHUSD",1769962697996,0.01310873,2299.4,2297.6,15.96408682]
["bitfinex","ETHUSD",1769962698227,0.01310873,2299.6,2297.6,15.96408682]
["bitfinex","ETHUSD",1769962698400,1.10025449,2299.6,2297.8,13.03197419]
["bitfinex","ETHUSD",1769962698718,0.01310873,2299.4,2298.0,13.03197419]
["bitfinex","ETHUSD",1769962698893,0.01310873,2299.1,2298.1,0.911]
["bitfinex","ETHUSD",1769962699217,0.01310873,2299.5,2298.1,0.911]
["bitfinex","ETHUSD",1769962699531,1.10012517,2299.9,2298.1,13.94297419]
["bitfinex","ETHUSD",1769962699692,1.10001799,2300.2,2298.1,13.94297419]
["bitfinex","ETHUSD",1769962699895,0.01310873,2300.1,2298.1,13.94297419]
["bitfinex","ETHUSD",1769962700120,0.01310873,2300.4,2298.1,13.94297419]
["bitfinex","ETHUSD",1769962700427,0.01310873,2300.3,2298.3,13.03197419]
["bitfinex","ETHUSD",1769962700728,0.01310873,2299.5,2298.4,14.33517161]
["bitfinex","ETHUSD",1769962701027,0.01310873,2299.8,2298.4,13.03197419]
["bitfinex","ETHUSD",1769962701338,0.01310873,2299.6,2298.4,13.03197419]
["bitfinex","ETHUSD",1769962701526,0.01310873,2299.9,2298.4,13.03197419]
["bitfinex","ETHUSD",1769962701735,0.01310873,2299.7,2298.5,1.30319742]
["bitfinex","ETHUSD",1769962702025,0.11550873,2300.3,2298.5,14.33517161]
["bitfinex","ETHUSD",1769962702321,1.08690926,2300.1,2298.6,1.08761855]
["bitfinex","ETHUSD",1769962702524,0.01310873,2299.5,2298.5,1.08766179]
["bitfinex","ETHUSD",1769962702733,0.01310873,2299.8,2298.5,1.08766179]
["bitfinex","ETHUSD",1769962702953,0.01310873,2299.7,2298.6,0.54384748]
["bitfinex","ETHUSD",1769962703304,0.01310873,2299.8,2298.6,0.54384748]
["bitfinex","ETHUSD",1769962703510,0.01310873,2299.9,2298.6,0.54384748]
["bitfinex","ETHUSD",1769962703706,1.71224195,2300.4,2298.6,13.57582167]
["bitfinex","ETHUSD",1769962703938,0.01310873,2300.1,2298.7,14.49832254]
["bitfinex","ETHUSD",1769962704235,0.01310873,2300.2,2298.7,14.49832254]
["bitfinex","ETHUSD",1769962704409,0.01310873,2300.0,2298.8,1.08752392]
["bitfinex","ETHUSD",1769962704603,0.01310873,2299.5,2298.2,17.38304646]
["bitfinex","ETHUSD",1769962704805,0.01310873,2299.4,2298.7,1.08756803]
["bitfinex","ETHUSD",1769962705003,0.01310873,2299.5,2298.6,1.08761374]
["bitfinex","ETHUSD",1769962705235,0.01310873,2299.5,2298.5,1.08766085]
["bitfinex","ETHUSD",1769962705440,0.01310873,2299.6,2298.7,1.08756314]
["bitfinex","ETHUSD",1769962705611,0.01310873,2299.5,2298.5,1.08763527]
["bitfinex","ETHUSD",1769962705807,0.01310873,2299.2,2297.2,13.03197419]
["bitfinex","ETHUSD",1769962706009,0.01310873,2298.5,2297.6,1.08805909]
["bitfinex","ETHUSD",1769962706222,0.01310873,2298.2,2296.7,13.03197419]
["bitfinex","ETHUSD",1769962706422,0.01310873,2298.1,2296.8,1.08847091]
["bitfinex","ETHUSD",1769962706735,0.54783654,2298.1,2296.8,1.08847091]
["bitfinex","ETHUSD",1769962706940,0.01310873,2298.7,2297.1,13.03197419]
["bitfinex","ETHUSD",1769962707137,1.10066899,2298.8,2297.1,13.03197419]
["bitfinex","ETHUSD",1769962707437,0.01310873,2298.3,2297.0,0.911]
["bitfinex","ETHUSD",1769962707614,0.01310873,2298.1,2297.0,0.911]
["bitfinex","ETHUSD",1769962707821,0.01310873,2298.1,2296.8,1.08847091]
["bitfinex","ETHUSD",1769962708013,0.01310873,2298.1,2296.8,1.99947091]
["bitfinex","ETHUSD",1769962708335,1.08794986,2297.9,2296.8,1.99947091]
["bitfinex","ETHUSD",1769962708514,0.54526996,2297.8,2296.8,3.93810379]
["bitfinex","ETHUSD",1769962708863,1.08787513,2298.1,2296.8,1.99947039]
["bitfinex","ETHUSD",1769962709044,1.10098386,2298.1,2296.8,1.99947039]
["bitfinex","ETHUSD",1769962709342,0.01310873,2297.9,2296.6,1.089543]
["bitfinex","ETHUSD",1769962709544,0.01310873,2297.8,2296.8,1.08845546]
["bitfinex","ETHUSD",1769962709841,0.01310873,2297.8,2296.7,1.08849267]
["bitfinex","ETHUSD",1769962709842,0.01310873,2297.7,2296.7,1.08849267]
["bitfinex","ETHUSD",1769962710022,0.01310873,2297.8,2296.7,1.08851052]
["bitfinex","ETHUSD",1769962710224,0.01310873,2298.0,2296.8,1.0884671]
["bitfinex","ETHUSD",1769962710436,0.01310873,2298.0,2296.6,1.0895657]
["bitfinex","ETHUSD",1769962710437,1.10109914,2297.9,2296.6,1.0895657]
["bitfinex","ETHUSD",1769962710636,0.01310873,2297.9,2296.6,1.0895657]
["bitfinex","ETHUSD",1769962710848,0.55967356,2297.9,2296.7,0.63558285]
["bitfinex","ETHUSD",1769962712022,0.54656483,2297.9,2296.7,13.66755704]
["bitfinex","ETHUSD",1769962712223,0.01310873,2297.8,2296.6,0.001]
["bitfinex","ETHUSD",1769962712730,0.01310873,2297.3,2296.4,1.08865256]
["bitfinex","ETHUSD",1769962712934,0.01310873,2297.1,2296.3,1.0886839]
["bitfinex","ETHUSD",1769962713255,0.11550873,2297.8,2296.1,13.03197419]
["bitfinex","ETHUSD",1769962713469,0.01310873,2297.2,2296.1,1.08878575]
["bitfinex","ETHUSD",1769962714547,4.35217048,2297.8,2296.2,13.03197419]
["bitfinex","ETHUSD",1769962714748,0.01310873,2297.7,2296.2,13.03197419]
["bitfinex","ETHUSD",1769962714946,0.01310873,2297.6,2296.3,1.41207769]
["bitfinex","ETHUSD",1769962715118,0.01310873,2297.3,2296.1,1.08880275]
["bitfinex","ETHUSD",1769962715747,0.01310873,2297.1,2295.8,1.08991395]
["bitfinex","ETHUSD",1769962715926,0.01310873,2297.3,2296.0,1.08883787]
["bitfinex","ETHUSD",1769962716127,0.01310873,2297.0,2295.8,0.001]
["bitfinex","ETHUSD",1769962716331,0.01310873,2297.0,2296.0,1.08884604]
["bitfinex","ETHUSD",1769962716523,1.08837614,2297.0,2295.8,1.08994503]
["bitfinex","ETHUSD",1769962716722,1.18836526,2297.1,2295.8,3.47820066]
["bitfinex","ETHUSD",1769962717258,0.1,2297.1,2295.8,16.51017485]
["bitfinex","ETHUSD",1769962717444,0.05,2297.1,2295.9,13.06885494]
["bitfinex","ETHUSD",1769962717749,0.05,2297.1,2296.1,13.06885494]
["bitfinex","ETHUSD",1769962718750,0.05,2297.1,2296.1,14.15762365]
["bitfinex","ETHUSD",1769962718919,0.54656483,2297.9,2296.5,13.06885494]
["bitfinex","ETHUSD",1769962719119,1.08776051,2298.3,2296.6,27.56885494]
["bitfinex","ETHUSD",1769962719319,1.10086924,2298.3,2296.6,27.56885494]
["bitfinex","ETHUSD",1769962719552,0.11550873,2298.2,2296.6,27.56885494]
["bitfinex","ETHUSD",1769962719754,0.11550873,2298.2,2296.7,13.06885494]
["bitfinex","ETHUSD",1769962719952,0.01310873,2297.8,2296.4,0.912]
["bitfinex","ETHUSD",1769962720257,0.01310873,2298.7,2296.6,13.06885494]
["bitfinex","ETHUSD",1769962720554,0.01310873,2298.7,2296.5,9.57759476]
["bitfinex","ETHUSD",1769962720555,0.01310873,2298.7,2296.7,13.06885494]
["bitfinex","ETHUSD",1769962720748,0.11550873,2298.7,2296.9,13.06885494]
["bitfinex","ETHUSD",1769962721052,0.01310873,2298.5,2297.0,1.41573259]
["bitfinex","ETHUSD",1769962721256,0.01310873,2298.6,2297.1,27.56885494]
["bitfinex","ETHUSD",1769962721434,0.57103092,2298.7,2297.2,0.912]
["bitfinex","ETHUSD",1769962721623,0.57103092,2298.7,2297.2,13.98085494]
["bitfinex","ETHUSD",1769962721824,0.11550873,2298.7,2297.2,13.98085494]
["bitfinex","ETHUSD",1769962722033,0.01310873,2298.6,2297.2,13.98085494]
["bitfinex","ETHUSD",1769962722323,0.01310873,2298.3,2297.1,14.5]
["bitfinex","ETHUSD",1769962722526,0.01310873,2298.3,2296.7,13.06885494]
["bitfinex","ETHUSD",1769962722527,0.01310873,2298.0,2296.7,13.06885494]
["bitfinex","ETHUSD",1769962722853,1.10115329,2297.7,2296.7,0.912]
["bitfinex","ETHUSD",1769962723052,0.01310873,2297.5,2296.5,1.08860084]
["bitfinex","ETHUSD",1769962723252,0.54664403,2297.6,2296.6,1.0885444]
["bitfinex","ETHUSD",1769962723450,0.55975276,2297.6,2296.4,0.912]
["bitfinex","ETHUSD",1769962723656,0.01310873,2297.5,2296.4,0.912]
["bitfinex","ETHUSD",1769962723871,0.55975276,2297.6,2296.5,1.08861067]
["bitfinex","ETHUSD",1769962724027,0.54664403,2297.6,2296.4,0.912]
["bitfinex","ETHUSD",1769962724228,0.55975276,2297.6,2296.4,2.00065721]
["bitfinex","ETHUSD",1769962724553,0.55975276,2297.6,2296.5,1.0885764]
["bitfinex","ETHUSD",1769962724737,0.55975276,2297.6,2296.5,1.08857609]
["bitfinex","ETHUSD",1769962724936,1.0880998,2297.6,2296.5,1.08857609]
["bitfinex","ETHUSD",1769962725762,1.08805497,2297.7,2296.5,1.08857609]
["bitfinex","ETHUSD",1769962725962,1.08787621,2298.1,2296.5,13.79571378]
["bitfinex","ETHUSD",1769962726162,1.19016051,2298.4,2296.7,12.70713769]
["bitfinex","ETHUSD",1769962726555,0.0011,2297.4,2296.7,12.70713769]
["bitfinex","ETHUSD",1769962726861,0.01310873,2298.2,2296.9,12.70713769]
["bitfinex","ETHUSD",1769962727542,0.01310873,2298.3,2296.9,12.70713769]
["bitfinex","ETHUSD",1769962727757,1.08757123,2298.7,2297.0,14.08669855]
["bitfinex","ETHUSD",1769962728055,1.08755863,2298.8,2297.2,12.70713769]
["bitfinex","ETHUSD",1769962728575,1.08750614,2298.9,2297.4,12.70713769]
["bitfinex","ETHUSD",1769962728761,0.01310873,2298.9,2297.6,12.70713769]
["bitfinex","ETHUSD",1769962728958,0.01310873,2298.7,2297.4,1.0881513]
["bitfinex","ETHUSD",1769962729274,0.01310873,2298.3,2297.3,1.08823258]
["bitfinex","ETHUSD",1769962729480,0.01310873,2298.1,2297.1,0.912]
["bitfinex","ETHUSD",1769962729667,0.01310873,2298.1,2297.1,2.3383164]
["bitfinex","ETHUSD",1769962729866,0.01310873,2298.3,2297.1,1.24999002]
["bitfinex","ETHUSD",1769962730067,0.01310873,2298.2,2297.1,0.33799002]
["bitfinex","ETHUSD",1769962730269,0.92724621,2298.1,2296.7,1.08849761]
["bitfinex","ETHUSD",1769962730482,0.01310873,2297.6,2296.6,2.00053465]
["bitfinex","ETHUSD",1769962730652,0.01310873,2297.8,2296.7,1.08851274]
["bitfinex","ETHUSD",1769962730854,1.08804456,2297.7,2296.6,2.00054692]
["bitfinex","ETHUSD",1769962731071,1.10115329,2297.7,2296.6,2.00054692]
["bitfinex","ETHUSD",1769962731272,0.01310873,2297.5,2296.6,0.912]
["bitfinex","ETHUSD",1769962732170,0.01310873,2297.4,2296.2,0.001]
["bitfinex","ETHUSD",1769962732356,0.01310873,2297.3,2296.3,0.912]
["bitfinex","ETHUSD",1769962732562,0.01310873,2297.4,2296.3,2.00067486]
["bitfinex","ETHUSD",1769962732758,1.10134274,2297.3,2296.3,0.912]
["bitfinex","ETHUSD",1769962732960,0.2335703,2297.1,2296.2,0.001]
["bitfinex","ETHUSD",1769962733294,0.94166343,2297.0,2296.2,0.001]
["bitfinex","ETHUSD",1769962733589,0.01310873,2296.4,2295.8,0.001]
["bitfinex","ETHUSD",1769962733816,0.01310873,2296.4,2295.0,4.35715664]
["bitfinex","ETHUSD",1769962733817,0.0592,2294.6,2294.3,0.0954037]
["bitfinex","ETHUSD",1769962733948,0.0592,2294.6,2292.5,9.82690264]
["bitfinex","ETHUSD",1769962733949,13.29615156,2293.8,2292.0,1.09074825]
["bitfinex","ETHUSD",1769962734286,4.39187773,2291.8,2291.4,1.09100547]
["bitfinex","ETHUSD",1769962734586,0.14608207,2292.6,2291.4,14.87127674]
["bitfinex","ETHUSD",1769962734951,0.14608207,2292.6,2291.4,3.07613905]
["bitfinex","ETHUSD",1769962735202,0.01310873,2292.4,2291.4,1.07313358]
["bitfinex","ETHUSD",1769962735350,0.01310873,2292.0,2290.4,4.36591398]
["bitfinex","ETHUSD",1769962735552,0.01310873,2292.1,2290.6,5.27758727]
["bitfinex","ETHUSD",1769962735749,0.01310873,2292.9,2291.4,1.09102689]
["bitfinex","ETHUSD",1769962735985,0.01310873,2292.4,2291.4,2.00302689]
["bitfinex","ETHUSD",1769962736157,0.01310873,2292.2,2291.4,1.72776133]
["bitfinex","ETHUSD",1769962736356,0.01310873,2292.8,2291.4,1.72776133]
["bitfinex","ETHUSD",1769962736357,0.01310873,2292.8,2291.4,1.09101046]
["bitfinex","ETHUSD",1769962736562,0.01310873,2292.2,2291.4,1.09101046]
["bitfinex","ETHUSD",1769962736751,0.01310873,2291.8,2290.8,0.913]
["bitfinex","ETHUSD",1769962736954,0.01310873,2292.4,2290.8,0.913]
["bitfinex","ETHUSD",1769962737276,0.14608207,2292.6,2290.9,13.62013769]
["bitfinex","ETHUSD",1769962737592,0.14608207,2292.6,2291.1,12.70713769]
["bitfinex","ETHUSD",1769962737773,0.01310873,2292.1,2290.6,1.09141709]
["bitfinex","ETHUSD",1769962737975,0.01310873,2291.7,2290.6,1.09141709]
["bitfinex","ETHUSD",1769962738154,0.01310873,2291.4,2290.5,1.09143663]
["bitfinex","ETHUSD",1769962738482,0.11550873,2292.3,2290.5,1.09143663]
["bitfinex","ETHUSD",1769962738793,0.14608207,2292.6,2291.1,12.70713769]
["bitfinex","ETHUSD",1769962738954,0.14608207,2292.6,2291.2,13.62013769]
["bitfinex","ETHUSD",1769962739481,1.23655858,2292.6,2291.2,12.70713769]
["bitfinex","ETHUSD",1769962739668,0.01310873,2292.6,2291.3,0.913]
["bitfinex","ETHUSD",1769962739872,0.01310873,2292.5,2291.4,1.36201377]
["bitfinex","ETHUSD",1769962740055,1.2411459,2293.4,2291.6,12.70713769]
["bitfinex","ETHUSD",1769962740257,0.3026872,2294.0,2292.1,12.70713769]
["bitfinex","ETHUSD",1769962740458,0.01310873,2294.9,2293.1,12.70713769]
["bitfinex","ETHUSD",1769962740652,0.01310873,2294.9,2292.7,0.913]
["bitfinex","ETHUSD",1769962740653,0.01310873,2294.2,2292.7,0.913]
["bitfinex","ETHUSD",1769962740960,0.01310873,2294.3,2292.7,0.913]
["bitfinex","ETHUSD",1769962740961,0.01310873,2294.3,2292.7,2.00338843]
["bitfinex","ETHUSD",1769962741281,0.01310873,2294.3,2292.0,4.36294342]
["bitfinex","ETHUSD",1769962741282,0.01310873,2292.7,2291.7,2.23602686]
["bitfinex","ETHUSD",1769962741588,0.01310873,2292.5,2291.4,0.001]
["bitfinex","ETHUSD",1769962741786,0.01310873,2292.2,2291.4,0.001]
["bitfinex","ETHUSD",1769962742088,0.01310873,2292.2,2291.5,1.09098467]
["bitfinex","ETHUSD",1769962742290,0.01310873,2292.3,2291.4,0.001]
["bitfinex","ETHUSD",1769962742588,0.01310873,2293.1,2291.7,1.04086385]
["bitfinex","ETHUSD",1769962742787,0.01310873,2292.7,2291.5,1.09098843]
["bitfinex","ETHUSD",1769962743089,0.01310873,2292.3,2291.4,1.09203267]
["bitfinex","ETHUSD",1769962743289,0.01310873,2292.2,2291.4,0.001]
["bitfinex","ETHUSD",1769962743472,0.01310873,2291.8,2291.4,0.001]
["bitfinex","ETHUSD",1769962743674,0.01310873,2292.1,2291.4,0.001]
["bitfinex","ETHUSD",1769962743864,0.01310873,2291.9,2291.4,0.001]
["bitfinex","ETHUSD",1769962744065,0.01310873,2292.0,2291.4,0.001]
["bitfinex","ETHUSD",1769962744394,0.01310873,2292.7,2291.4,1.09203516]
["bitfinex","ETHUSD",1769962744566,0.01310873,2292.6,2291.5,0.54561794]
["bitfinex","ETHUSD",1769962744968,0.01310873,2292.4,2291.5,1.09098796]
["bitfinex","ETHUSD",1769962745291,0.01310873,2292.8,2291.5,1.09098796]
["bitfinex","ETHUSD",1769962745292,0.01310873,2293.7,2291.5,13.79812565]
["bitfinex","ETHUSD",1769962745491,0.01310873,2293.2,2291.5,13.79812565]
["bitfinex","ETHUSD",1769962745660,0.01310873,2293.0,2291.5,12.22743812]
["bitfinex","ETHUSD",1769962745860,0.01310873,2293.2,2291.6,1.65925807]
["bitfinex","ETHUSD",1769962746066,0.01310873,2292.7,2291.6,1.65925807]
["bitfinex","ETHUSD",1769962746438,0.01310873,2292.6,2291.5,1.09098796]
["bitfinex","ETHUSD",1769962746572,0.01310873,2292.7,2291.4,0.001]
["bitfinex","ETHUSD",1769962746900,0.01310873,2292.6,2291.4,4.36495374]
["bitfinex","ETHUSD",1769962747106,0.01310873,2293.3,2291.4,4.36495374]
["bitfinex","ETHUSD",1769962747264,0.00875873,2293.9,2291.4,4.36495374]
["bitfinex","ETHUSD",1769962747265,1.102886,2294.1,2291.6,12.70713769]
["bitfinex","ETHUSD",1769962747463,0.01310873,2293.8,2291.8,13.97296742]
["bitfinex","ETHUSD",1769962747679,0.01310873,2293.7,2291.8,13.97296742]
["bitfinex","ETHUSD",1769962747876,0.01310873,2293.4,2291.9,2.31129674]
["bitfinex","ETHUSD",1769962748075,0.01310873,2293.5,2291.9,2.31129674]
["bitfinex","ETHUSD",1769962748305,0.01310873,2293.5,2291.9,16.28426416]
["bitfinex","ETHUSD",1769962748502,0.01310873,2293.6,2291.9,15.37026416]
["bitfinex","ETHUSD",1769962748807,0.01310873,2293.1,2291.9,1.39729674]
["bitfinex","ETHUSD",1769962749006,0.01310873,2293.1,2291.5,0.63699898]
["bitfinex","ETHUSD",1769962749007,0.01310873,2292.6,2291.5,1.72798446]
["bitfinex","ETHUSD",1769962749305,0.01310873,2293.3,2291.5,15.70095188]
["bitfinex","ETHUSD",1769962749502,0.01310873,2293.3,2291.6,16.07095798]
["bitfinex","ETHUSD",1769962749804,0.01310873,2292.9,2291.6,16.98495798]
["bitfinex","ETHUSD",1769962750188,0.01310873,2293.2,2291.6,16.98495798]
["bitfinex","ETHUSD",1769962750392,0.01310873,2293.1,2291.6,16.98495798]
["bitfinex","ETHUSD",1769962750591,0.01310873,2293.1,2291.7,1.87129424]
["bitfinex","ETHUSD",1769962750793,0.01310873,2293.9,2291.7,15.84426166]
["bitfinex","ETHUSD",1769962751014,0.01310873,2294.1,2292.1,13.97296742]
["bitfinex","ETHUSD",1769962751335,0.01310873,2293.4,2291.9,0.914]
["bitfinex","ETHUSD",1769962751492,0.01310873,2293.1,2291.9,1.64655224]
["bitfinex","ETHUSD",1769962751685,0.01310873,2293.4,2291.9,1.64655224]
["bitfinex","ETHUSD",1769962752002,0.01310873,2293.0,2291.9,1.64655224]
["bitfinex","ETHUSD",1769962752205,0.01310873,2292.8,2291.7,1.87129424]
["bitfinex","ETHUSD",1769962752514,0.01310873,2292.8,2291.7,1.09089069]
["bitfinex","ETHUSD",1769962752515,0.01310873,2292.7,2291.7,1.09089069]
["bitfinex","ETHUSD",1769962752689,0.01310873,2292.7,2291.4,0.001]
["bitfinex","ETHUSD",1769962752690,0.01310873,2292.0,2291.4,0.001]
["bitfinex","ETHUSD",1769962753019,0.01310873,2292.1,2291.4,0.001]
["bitfinex","ETHUSD",1769962753185,0.01310873,2291.7,2290.5,0.914]
["bitfinex","ETHUSD",1769962753386,0.01310873,2291.5,2290.4,0.914]
["bitfinex","ETHUSD",1769962753613,0.01310873,2291.5,2290.5,0.52801478]
["bitfinex","ETHUSD",1769962753815,0.01310873,2291.4,2290.5,0.52801478]
["bitfinex","ETHUSD",1769962754526,0.01310873,2291.0,2290.1,1.09162338]
["bitfinex","ETHUSD",1769962754735,0.01310873,2291.2,2290.1,1.09165538]
["bitfinex","ETHUSD",1769962755015,0.01310873,2291.2,2289.5,14.88696742]
["bitfinex","ETHUSD",1769962755016,0.01310873,2290.9,2289.8,4.36716627]
["bitfinex","ETHUSD",1769962755217,0.01310873,2290.7,2289.7,1.18724194]
["bitfinex","ETHUSD",1769962755422,0.01310873,2290.8,2289.7,0.0954037]
["bitfinex","ETHUSD",1769962755591,0.01310873,2290.7,2289.7,1.13724253]
["bitfinex","ETHUSD",1769962755790,0.01310873,2290.5,2289.7,0.0454037]
["bitfinex","ETHUSD",1769962755990,0.01310873,2290.9,2289.7,0.0454037]
["bitfinex","ETHUSD",1769962755991,0.01310873,2291.2,2289.7,1.13723614]
["bitfinex","ETHUSD",1769962756190,0.01310873,2290.8,2289.7,1.13723614]
["bitfinex","ETHUSD",1769962756408,0.01310873,2291.1,2290.7,0.001]
["bitfinex","ETHUSD",1769962756725,0.01310873,2291.2,2289.7,1.13723614]
["bitfinex","ETHUSD",1769962757021,0.01310873,2292.0,2290.5,0.001]
["bitfinex","ETHUSD",1769962757208,0.01310873,2292.2,2290.6,14.88696742]
["bitfinex","ETHUSD",1769962757516,0.01310873,2292.1,2290.6,14.88696742]
["bitfinex","ETHUSD",1769962757723,0.01310873,2292.0,2290.6,14.88696742]
["bitfinex","ETHUSD",1769962757908,0.01310873,2291.8,2290.6,0.914]
["bitfinex","ETHUSD",1769962758106,0.01310873,2291.9,2290.6,0.914]
["bitfinex","ETHUSD",1769962758307,0.01310873,2292.4,2290.6,14.88696742]
["bitfinex","ETHUSD",1769962758488,0.0011,2292.5,2290.7,15.46176416]
["bitfinex","ETHUSD",1769962758819,0.01310873,2292.4,2290.8,14.88696742]
["bitfinex","ETHUSD",1769962759022,0.0011,2292.5,2290.9,15.06424159]
["bitfinex","ETHUSD",1769962759236,0.0011,2292.7,2291.2,13.97296742]
["bitfinex","ETHUSD",1769962759528,0.0011,2292.7,2291.4,13.97296742]
["bitfinex","ETHUSD",1769962761021,0.0011,2292.7,2291.3,2.48834765]
["bitfinex","ETHUSD",1769962761212,0.0011,2292.7,2291.3,1.09105091]
["bitfinex","ETHUSD",1769962761213,0.01310873,2292.6,2291.3,1.09105091]
["bitfinex","ETHUSD",1769962761736,0.01310873,2292.2,2290.5,0.001]
["bitfinex","ETHUSD",1769962762022,0.01310873,2291.9,2290.5,0.001]
["bitfinex","ETHUSD",1769962762192,0.01310873,2292.2,2291.2,1.09109936]
["bitfinex","ETHUSD",1769962762387,5.50388468,2292.9,2291.3,1.09108268]
["bitfinex","ETHUSD",1769962762620,4.37477837,2292.9,2291.3,1.09108268]
["bitfinex","ETHUSD",1769962762821,0.01310873,2292.4,2291.3,1.09108268]
["bitfinex","ETHUSD",1769962763004,0.01310873,2292.1,2290.8,4.36516819]
["bitfinex","ETHUSD",1769962763725,1.10357646,2292.6,2290.9,13.97296742]
["bitfinex","ETHUSD",1769962763898,0.92905084,2292.5,2291.0,1.83381356]
["bitfinex","ETHUSD",1769962764223,0.01310873,2291.6,2290.7,1.09135605]
["bitfinex","ETHUSD",1769962764410,0.01310873,2291.9,2290.7,1.09135605]
["bitfinex","ETHUSD",1769962764612,1.13020631,2292.7,2290.8,14.88696742]
["bitfinex","ETHUSD",1769962764806,0.94218798,2292.6,2290.9,1.59783235]
["bitfinex","ETHUSD",1769962765006,0.92907925,2292.5,2291.0,1.09122653]
["bitfinex","ETHUSD",1769962765236,0.92865065,2292.4,2291.1,0.914]
["bitfinex","ETHUSD",1769962765545,0.01980727,2292.4,2291.1,0.914]
["bitfinex","ETHUSD",1769962766040,0.0011,2292.7,2291.2,13.97296742]
["bitfinex","ETHUSD",1769962766246,0.0011,2292.7,2291.4,13.97296742]
["bitfinex","ETHUSD",1769962766441,1.08986664,2293.9,2291.7,13.97296742]
["bitfinex","ETHUSD",1769962766646,0.92840504,2293.8,2291.7,13.98607615]
["bitfinex","ETHUSD",1769962766941,1.10297537,2293.9,2291.9,13.97296742]
["bitfinex","ETHUSD",1769962767143,0.2218973,2293.8,2292.0,15.97771785]
["bitfinex","ETHUSD",1769962767342,1.10289676,2294.1,2292.0,15.97771785]
["bitfinex","ETHUSD",1769962767511,0.94056811,2294.0,2292.2,13.97296742]
["bitfinex","ETHUSD",1769962767846,0.01310873,2294.0,2292.2,13.97296742]
["bitfinex","ETHUSD",1769962768039,0.54748588,2294.0,2292.3,14.71598029]
["bitfinex","ETHUSD",1769962768346,0.01310873,2294.3,2292.3,14.71598029]
["bitfinex","ETHUSD",1769962768347,1.12910631,2294.8,2292.7,13.97296742]
["bitfinex","ETHUSD",1769962768550,0.29912895,2295.1,2293.2,13.97296742]
["bitfinex","ETHUSD",1769962768846,1.08902374,2295.7,2293.7,13.97296742]
["bitfinex","ETHUSD",1769962769011,0.01310873,2295.2,2293.9,1.08984698]
["bitfinex","ETHUSD",1769962769211,0.01310873,2295.2,2294.0,0.914]
["bitfinex","ETHUSD",1769962769438,0.01310873,2295.3,2293.9,2.00384698]
["bitfinex","ETHUSD",1769962769712,0.01310873,2295.4,2293.9,4.45785681]
["bitfinex","ETHUSD",1769962769912,0.01310873,2295.2,2293.9,4.45785681]
["bitfinex","ETHUSD",1769962770124,12.97355111,2295.3,2293.1,0.01310873]
["bitfinex","ETHUSD",1769962770331,0.01310873,2293.8,2292.4,1.09052564]
["bitfinex","ETHUSD",1769962770521,0.01310873,2293.4,2292.3,1.09057605]
["bitfinex","ETHUSD",1769962770740,0.01310873,2294.3,2292.3,15.06354347]
["bitfinex","ETHUSD",1769962771125,0.01310873,2294.1,2292.4,15.91556484]
["bitfinex","ETHUSD",1769962771322,0.01310873,2294.2,2292.4,15.91556484]
["bitfinex","ETHUSD",1769962771526,0.01310873,2294.3,2292.4,15.91556484]
["bitfinex","ETHUSD",1769962772013,0.01310873,2294.4,2292.4,15.91556484]
["bitfinex","ETHUSD",1769962772218,0.01310873,2294.1,2292.4,15.91556484]
["bitfinex","ETHUSD",1769962772420,0.01310873,2293.9,2292.5,1.70061409]
["bitfinex","ETHUSD",1769962772750,0.01310873,2294.2,2292.5,1.70061409]
["bitfinex","ETHUSD",1769962773069,0.01310873,2293.5,2291.9,1.09079802]
["bitfinex","ETHUSD",1769962773253,0.01310873,2293.4,2291.9,1.09079802]
["bitfinex","ETHUSD",1769962773454,0.01310873,2293.4,2291.8,19.25024965]
["bitfinex","ETHUSD",1769962773455,0.01310873,2293.1,2291.8,2.00482643]
["bitfinex","ETHUSD",1769962773761,0.01310873,2293.1,2291.8,1.09084142]
["bitfinex","ETHUSD",1769962773963,0.01310873,2293.2,2291.8,1.09084142]
["bitfinex","ETHUSD",1769962774136,0.01310873,2292.8,2291.6,1.09093208]
["bitfinex","ETHUSD",1769962774332,0.01310873,2292.5,2291.5,0.001]
["bitfinex","ETHUSD",1769962774546,0.01310873,2292.2,2291.5,0.001]
["bitfinex","ETHUSD",1769962774748,0.01310873,2292.1,2291.5,0.001]
["bitfinex","ETHUSD",1769962775063,1.09063712,2292.3,2291.5,0.001]
["bitfinex","ETHUSD",1769962775266,0.01310873,2292.4,2291.5,0.001]
["bitfinex","ETHUSD",1769962775470,0.01310873,2292.3,2291.3,0.001]
["bitfinex","ETHUSD",1769962775668,0.01310873,2292.1,2291.0,0.914]
["bitfinex","ETHUSD",1769962775837,0.01310873,2292.2,2291.0,2.00521443]
["bitfinex","ETHUSD",1769962776037,0.01310873,2292.4,2291.0,2.64223088]
["bitfinex","ETHUSD",1769962776248,0.01310873,2292.4,2289.7,18.38570724]
["bitfinex","ETHUSD",1769962776249,0.01310873,2292.1,2289.7,18.38570724]
["bitfinex","ETHUSD",1769962776571,0.01310873,2291.5,2290.4,1.09147743]
["bitfinex","ETHUSD",1769962776876,0.01310873,2291.9,2290.8,1.09129938]
["bitfinex","ETHUSD",1769962777038,0.01310873,2292.2,2290.6,4.36561538]
["bitfinex","ETHUSD",1769962777231,0.01310873,2292.3,2290.6,4.36561538]
["bitfinex","ETHUSD",1769962777550,0.01310873,2293.1,2290.8,13.83932348]
["bitfinex","ETHUSD",1769962777759,0.01310873,2293.6,2291.3,13.83932348]
["bitfinex","ETHUSD",1769962777945,0.01310873,2293.3,2291.3,13.85243221]
["bitfinex","ETHUSD",1769962778284,0.01310873,2293.0,2291.4,1.38655409]
["bitfinex","ETHUSD",1769962778572,0.01310873,2293.2,2291.4,1.38655409]
["bitfinex","ETHUSD",1769962778768,0.01310873,2293.3,2291.4,1.38655409]
["bitfinex","ETHUSD",1769962779268,0.01310873,2293.3,2291.5,14.93031191]
["bitfinex","ETHUSD",1769962779469,0.01310873,2293.6,2291.6,14.75332348]
["bitfinex","ETHUSD",1769962779674,0.01310873,2293.6,2291.6,16.82140545]
["bitfinex","ETHUSD",1769962779875,1.0898438,2294.0,2291.8,13.83932348]
["bitfinex","ETHUSD",1769962780061,0.01310873,2294.2,2291.8,13.85243221]
["bitfinex","ETHUSD",1769962780283,0.01310873,2294.1,2292.0,13.83932348]
["bitfinex","ETHUSD",1769962780454,0.01310873,2293.8,2292.0,13.83932348]
["bitfinex","ETHUSD",1769962780648,0.01310873,2294.0,2292.0,13.83932348]
["bitfinex","ETHUSD",1769962780852,0.01310873,2294.1,2292.0,13.83932348]
["bitfinex","ETHUSD",1769962781081,1.10281787,2294.2,2292.2,13.83932348]
["bitfinex","ETHUSD",1769962781253,0.01310873,2293.5,2292.3,0.73399084]
["bitfinex","ETHUSD",1769962781462,0.01310873,2293.6,2292.1,1.09070284]
["bitfinex","ETHUSD",1769962781777,0.01310873,2293.5,2292.1,1.09070284]
["bitfinex","ETHUSD",1769962782083,0.01310873,2293.2,2291.6,2.98208197]
["bitfinex","ETHUSD",1769962782276,0.01310873,2293.0,2292.0,1.09073872]
["bitfinex","ETHUSD",1769962782471,0.01310873,2293.0,2291.8,1.09083017]
["bitfinex","ETHUSD",1769962782472,0.01310873,2292.9,2291.8,1.09083017]
["bitfinex","ETHUSD",1769962783173,0.01310873,2292.9,2291.0,13.83932348]
["bitfinex","ETHUSD",1769962783174,0.01310873,2292.8,2291.0,13.83932348]
["bitfinex","ETHUSD",1769962783375,0.01310873,2292.1,2290.9,1.09125281]
["bitfinex","ETHUSD",1769962783552,0.01310873,2292.0,2290.8,1.09129323]
["bitfinex","ETHUSD",1769962783758,0.01310873,2292.0,2290.9,1.0912696]
["bitfinex","ETHUSD",1769962784073,0.01310873,2291.9,2290.9,1.09125775]
["bitfinex","ETHUSD",1769962784385,0.01310873,2291.7,2290.7,1.09136427]
["bitfinex","ETHUSD",1769962784681,0.01310873,2291.8,2290.8,1.09128983]
["bitfinex","ETHUSD",1769962784900,0.01310873,2291.7,2290.8,1.09129243]
["bitfinex","ETHUSD",1769962785178,0.01310873,2292.0,2290.8,0.54567171]
["bitfinex","ETHUSD",1769962785353,0.01310873,2291.7,2290.5,4.36579232]
["bitfinex","ETHUSD",1769962785554,0.01310873,2292.0,2290.5,4.36579232]
["bitfinex","ETHUSD",1769962785760,1.10371817,2292.3,2290.5,4.36579232]
["bitfinex","ETHUSD",1769962785955,0.0011,2291.8,2290.6,12.81364434]
["bitfinex","ETHUSD",1769962786151,0.0011,2291.8,2290.7,1.71794367]
["bitfinex","ETHUSD",1769962786899,0.0011,2291.8,2290.5,4.36579232]
["bitfinex","ETHUSD",1769962787852,0.0011,2291.8,2290.5,17.17943666]
["bitfinex","ETHUSD",1769962788485,0.0011,2291.8,2290.6,12.81364434]
["bitfinex","ETHUSD",1769962789361,0.0011,2291.8,2290.7,1.09136945]
["bitfinex","ETHUSD",1769962790586,0.0011,2291.8,2290.7,13.90501379]
["bitfinex","ETHUSD",1769962790903,0.0011,2291.8,2290.7,1.09136945]
["bitfinex","ETHUSD",1769962791470,0.0011,2291.8,2290.6,4.3654778]
["bitfinex","ETHUSD",1769962792795,0.0011,2291.8,2290.6,1.09141709]
["bitfinex","ETHUSD",1769962793309,0.0011,2291.8,2290.6,13.90506143]
["bitfinex","ETHUSD",1769962793527,2.27132136,2293.1,2290.6,13.90506143]
["bitfinex","ETHUSD",1769962793528,0.01310873,2293.4,2291.3,12.81364434]
["bitfinex","ETHUSD",1769962793804,1.16585325,2293.5,2291.5,12.81364434]
["bitfinex","ETHUSD",1769962793805,0.01310873,2293.5,2291.5,12.81364434]
["bitfinex","ETHUSD",1769962794703,0.01310873,2293.3,2291.5,12.81364434]
["bitfinex","ETHUSD",1769962795000,0.01310873,2293.5,2291.5,12.81364434]
["bitfinex","ETHUSD",1769962795189,0.01310873,2293.2,2291.5,12.81364434]
["bitfinex","ETHUSD",1769962795580,0.01310873,2292.9,2291.6,1.09094082]
["bitfinex","ETHUSD",1769962795901,0.01310873,2292.0,2290.4,0.001]
["bitfinex","ETHUSD",1769962796089,0.01310873,2291.4,2290.5,1.09143863]
["bitfinex","ETHUSD",1769962796270,0.01310873,2291.3,2290.4,2.00650172]
["bitfinex","ETHUSD",1769962796471,1.16585325,2292.3,2290.4,2.00650172]
["bitfinex","ETHUSD",1769962796678,0.01310873,2291.6,2290.5,0.63727386]
["bitfinex","ETHUSD",1769962796878,0.01310873,2291.6,2290.4,0.001]
["bitfinex","ETHUSD",1769962796879,0.01310873,2291.4,2290.4,0.001]
["bitfinex","ETHUSD",1769962797067,0.01310873,2291.1,2290.4,0.001]
["bitfinex","ETHUSD",1769962797270,0.01310873,2291.0,2290.4,0.001]
["bitfinex","ETHUSD",1769962797474,1.10417535,2291.4,2290.4,0.001]
["bitfinex","ETHUSD",1769962797699,0.01310873,2291.2,2290.4,0.001]
["bitfinex","ETHUSD",1769962798072,0.01310873,2291.1,2290.4,0.001]
["bitfinex","ETHUSD",1769962798272,0.01310873,2291.2,2290.4,0.001]
["bitfinex","ETHUSD",1769962798498,1.10400195,2291.8,2290.4,0.001]
["bitfinex","ETHUSD",1769962798707,0.01310873,2291.4,2290.4,0.001]
["bitfinex","ETHUSD",1769962799013,0.01310873,2291.3,2290.4,0.001]
["bitfinex","ETHUSD",1769962799202,0.01310873,2291.2,2290.4,0.001]
["bitfinex","ETHUSD",1769962799572,1.10404274,2291.7,2290.4,0.001]
["bitfinex","ETHUSD",1769962799792,0.01310873,2291.4,2290.4,0.001]
["bitfinex","ETHUSD",1769962799991,0.54936705,2291.6,2290.8,0.001]
["bitfinex","ETHUSD",1769962800192,0.01310873,2292.0,2290.8,0.001]
["bitfinex","ETHUSD",1769962800396,0.01310873,2292.3,2290.8,0.001]
["bitfinex","ETHUSD",1769962800610,0.01310873,2292.2,2290.8,0.001]
["bitfinex","ETHUSD",1769962800811,1.16695325,2293.0,2290.9,13.72864434]
["bitfinex","ETHUSD",1769962801108,0.01310873,2292.7,2291.1,12.81364434]
["bitfinex","ETHUSD",1769962801294,0.01310873,2292.3,2291.0,1.37296443]
["bitfinex","ETHUSD",1769962801483,0.01310873,2292.3,2290.8,1.0923218]
["bitfinex","ETHUSD",1769962801684,1.09049864,2292.6,2290.8,1.0923218]
["bitfinex","ETHUSD",1769962801890,4.37538142,2293.0,2291.1,12.81364434]
["bitfinex","ETHUSD",1769962801891,0.0011,2293.0,2291.1,12.81364434]
["bitfinex","ETHUSD",1769962802288,0.0011,2293.0,2291.6,12.81364434]
["bitfinex","ETHUSD",1769962802503,0.0011,2293.2,2291.8,12.81364434]
["bitfinex","ETHUSD",1769962802723,1.09128759,2293.2,2291.8,12.81364434]
["bitfinex","ETHUSD",1769962802900,0.0011,2293.2,2291.8,12.81364434]
["bitfinex","ETHUSD",1769962803480,0.0011,2293.2,2291.9,1.09079802]
["bitfinex","ETHUSD",1769962803684,0.0011,2293.2,2291.9,13.90444236]
["bitfinex","ETHUSD",1769962803884,0.0011,2293.2,2292.0,1.82676345]
["bitfinex","ETHUSD",1769962804196,1.15274452,2294.0,2292.0,14.64040779]
["bitfinex","ETHUSD",1769962804384,0.01310873,2294.8,2292.5,12.81364434]
["bitfinex","ETHUSD",1769962804587,0.01310873,2294.8,2292.7,12.81364434]
["bitfinex","ETHUSD",1769962804912,0.01310873,2295.0,2292.7,12.82675307]
["bitfinex","ETHUSD",1769962805116,0.0011,2295.1,2293.0,12.81364434]
["bitfinex","ETHUSD",1769962805314,0.01310873,2294.8,2293.1,0.914]
["bitfinex","ETHUSD",1769962805530,0.01310873,2294.6,2293.3,1.09013212]
["bitfinex","ETHUSD",1769962805689,4.3698947,2295.3,2293.3,1.09013212]
["bitfinex","ETHUSD",1769962805890,0.01310873,2294.8,2293.3,1.09013212]
["bitfinex","ETHUSD",1769962806108,0.01310873,2295.0,2293.3,1.09013212]
["bitfinex","ETHUSD",1769962806424,0.56179058,2295.0,2293.4,0.6823425]
["bitfinex","ETHUSD",1769962806587,0.54868185,2295.0,2293.4,13.49598684]
["bitfinex","ETHUSD",1769962806787,0.0011,2295.1,2293.4,13.49598684]
["bitfinex","ETHUSD",1769962806988,1.0886131,2296.5,2293.7,12.81364434]
["bitfinex","ETHUSD",1769962807188,0.01310873,2295.8,2293.7,12.82675307]
["bitfinex","ETHUSD",1769962807435,0.01310873,2296.0,2293.9,12.64451911]
["bitfinex","ETHUSD",1769962807645,0.01310873,2295.1,2293.3,13.73465123]
["bitfinex","ETHUSD",1769962807804,0.01310873,2295.0,2293.3,13.73465123]
["bitfinex","ETHUSD",1769962808142,0.01310873,2295.4,2293.3,13.73465123]
["bitfinex","ETHUSD",1769962808443,0.01310873,2296.2,2294.1,12.64451911]
["bitfinex","ETHUSD",1769962808590,0.01310873,2296.2,2294.3,12.64451911]
["bitfinex","ETHUSD",1769962808591,0.01310873,2295.9,2294.3,12.64451911]
["bitfinex","ETHUSD",1769962808795,0.01310873,2295.5,2294.2,0.914]
["bitfinex","ETHUSD",1769962809020,0.01310873,2294.7,2293.4,2.03819442]
["bitfinex","ETHUSD",1769962809210,0.01310873,2294.9,2293.3,1.09013212]
["bitfinex","ETHUSD",1769962809410,0.01310873,2295.0,2293.3,1.09013212]
["bitfinex","ETHUSD",1769962809611,0.01310873,2294.9,2293.3,1.09013212]
["bitfinex","ETHUSD",1769962810149,1.10215956,2295.6,2293.4,12.64451911]
["bitfinex","ETHUSD",1769962810357,0.01310873,2295.1,2293.5,14.01798423]
["bitfinex","ETHUSD",1769962811751,0.01310873,2295.7,2293.8,12.64451911]
["bitfinex","ETHUSD",1769962812061,0.01310873,2295.2,2293.9,1.08984698]
["bitfinex","ETHUSD",1769962812264,0.01310873,2295.3,2293.9,1.08984698]
["bitfinex","ETHUSD",1769962812470,1.08914596,2295.4,2293.8,1.08987284]
["bitfinex","ETHUSD",1769962812759,0.01310873,2296.2,2294.1,12.64451911]
["bitfinex","ETHUSD",1769962812912,0.01310873,2296.0,2294.2,0.914]
["bitfinex","ETHUSD",1769962813117,0.01310873,2296.0,2294.3,1.35585191]
["bitfinex","ETHUSD",1769962813351,0.01310873,2295.9,2294.3,1.35585191]
["bitfinex","ETHUSD",1769962813651,0.01310873,2295.8,2294.3,1.35585191]
["bitfinex","ETHUSD",1769962813855,0.1024,2296.5,2294.3,1.35585191]
["bitfinex","ETHUSD",1769962814044,0.01310873,2296.1,2294.4,1.08960948]
["bitfinex","ETHUSD",1769962814350,0.01310873,2296.1,2294.3,1.08962741]
["bitfinex","ETHUSD",1769962814351,0.01310873,2295.5,2294.3,1.08962741]
["bitfinex","ETHUSD",1769962814553,0.0011,2294.9,2294.3,1.0896544]
["bitfinex","ETHUSD",1769962814768,0.01310873,2296.8,2294.6,12.64451911]
["bitfinex","ETHUSD",1769962814916,0.01310873,2296.7,2294.8,12.64451911]
["bitfinex","ETHUSD",1769962815568,0.0011,2296.1,2294.9,12.64451911]
["bitfinex","ETHUSD",1769962815746,4.36598868,2297.4,2294.5,9.65906466]
["bitfinex","ETHUSD",1769962815747,0.0011,2297.5,2295.2,12.64451911]
["bitfinex","ETHUSD",1769962815946,0.0011,2297.5,2295.7,12.64451911]
["bitfinex","ETHUSD",1769962816182,0.0011,2297.5,2295.9,12.64451911]
["bitfinex","ETHUSD",1769962816543,0.01310873,2297.4,2295.8,2.23035838]
["bitfinex","ETHUSD",1769962816746,0.01310873,2297.4,2295.4,1.08913479]
["bitfinex","ETHUSD",1769962816947,0.01310873,2296.7,2295.4,1.08913479]
["bitfinex","ETHUSD",1769962817155,0.0011,2297.5,2295.4,13.7336539]
["bitfinex","ETHUSD",1769962817367,0.0011,2297.5,2295.6,12.65762784]
["bitfinex","ETHUSD",1769962817776,0.01310873,2297.3,2295.6,12.64451911]
["bitfinex","ETHUSD",1769962817978,0.01310873,2297.0,2295.4,1.08913479]
["bitfinex","ETHUSD",1769962818145,0.01310873,2297.0,2295.5,0.6359674]
["bitfinex","ETHUSD",1769962818146,0.01310873,2296.9,2295.5,0.6359674]
["bitfinex","ETHUSD",1769962818547,0.01310873,2296.8,2295.5,0.6359674]
["bitfinex","ETHUSD",1769962818749,0.01310873,2296.5,2295.3,1.089163]
["bitfinex","ETHUSD",1769962819055,0.01310873,2296.9,2295.3,1.089163]
["bitfinex","ETHUSD",1769962819269,0.01310873,2296.7,2295.3,1.089163]
["bitfinex","ETHUSD",1769962819572,0.01310873,2296.8,2295.3,1.089163]
["bitfinex","ETHUSD",1769962819771,0.01310873,2297.1,2295.3,1.089163]
["bitfinex","ETHUSD",1769962820088,0.01310873,2296.7,2295.4,0.54459318]
["bitfinex","ETHUSD",1769962820259,0.01310873,2296.3,2295.4,1.08911055]
["bitfinex","ETHUSD",1769962820589,0.01310873,2296.5,2295.4,1.08913039]
["bitfinex","ETHUSD",1769962820749,0.01310873,2296.3,2295.1,1.08924273]
["bitfinex","ETHUSD",1769962820945,0.01310873,2296.3,2295.4,1.0891327]
["bitfinex","ETHUSD",1769962821189,0.01310873,2296.5,2295.1,1.63389401]
["bitfinex","ETHUSD",1769962821484,0.01310873,2296.5,2294.5,13.55751911]
["bitfinex","ETHUSD",1769962821485,0.01310873,2296.2,2294.5,13.55751911]
["bitfinex","ETHUSD",1769962821651,0.01310873,2296.6,2295.5,1.08908734]
["bitfinex","ETHUSD",1769962821975,0.01310873,2296.5,2295.3,1.08913479]
["bitfinex","ETHUSD",1769962822205,0.01310873,2296.5,2295.4,1.08913479]
["bitfinex","ETHUSD",1769962822407,0.01310873,2296.3,2295.3,1.08917902]
["bitfinex","ETHUSD",1769962822564,0.01310873,2296.5,2295.3,1.0891762]
["bitfinex","ETHUSD",1769962822896,0.01310873,2296.6,2295.3,2.06945742]
["bitfinex","ETHUSD",1769962823048,0.01310873,2296.7,2295.3,2.06945742]
["bitfinex","ETHUSD",1769962823251,0.01310873,2296.3,2295.3,2.06945742]
["bitfinex","ETHUSD",1769962823480,0.01310873,2296.4,2295.3,1.0891762]
["bitfinex","ETHUSD",1769962823795,0.01310873,2296.7,2295.3,1.0891762]
["bitfinex","ETHUSD",1769962823975,0.01310873,2296.1,2294.6,4.35790564]
["bitfinex","ETHUSD",1769962824177,0.01310873,2296.4,2294.7,13.28056113]
["bitfinex","ETHUSD",1769962824399,1.08849998,2296.8,2294.7,13.28056113]
["bitfinex","ETHUSD",1769962824549,0.01310873,2296.4,2294.7,13.28056113]
["bitfinex","ETHUSD",1769962824750,0.01310873,2296.3,2294.7,13.28056113]
["bitfinex","ETHUSD",1769962824950,0.01310873,2296.4,2294.8,1.76384668]
["bitfinex","ETHUSD",1769962825187,0.01310873,2296.3,2294.8,1.76384668]
["bitfinex","ETHUSD",1769962825885,0.01310873,2296.7,2294.8,14.40836579]
["bitfinex","ETHUSD",1769962826066,0.01310873,2296.7,2295.0,12.64451911]
["bitfinex","ETHUSD",1769962826255,0.01310873,2296.9,2295.0,12.64451911]
["bitfinex","ETHUSD",1769962826454,0.01310873,2296.8,2295.1,14.01790823]
["bitfinex","ETHUSD",1769962826650,0.01310873,2296.9,2295.1,14.01790823]
["bitfinex","ETHUSD",1769962826851,1.10131379,2297.4,2295.1,14.01790823]
["bitfinex","ETHUSD",1769962827069,0.01310873,2296.8,2295.1,14.01790823]
["bitfinex","ETHUSD",1769962827348,0.01310873,2296.6,2295.2,1.40179082]
["bitfinex","ETHUSD",1769962827550,0.0011,2296.3,2295.2,1.40179082]
["bitfinex","ETHUSD",1769962827780,0.0011,2296.3,2295.0,0.001]
["bitfinex","ETHUSD",1769962828451,0.01420873,2296.3,2295.0,0.001]
["bitfinex","ETHUSD",1769962828877,0.0011,2296.3,2295.0,0.001]
["bitfinex","ETHUSD",1769962829107,0.0011,2296.3,2295.0,12.64551911]
["bitfinex","ETHUSD",1769962829770,0.01310873,2296.9,2295.1,12.64451911]
["bitfinex","ETHUSD",1769962829969,0.01310873,2296.8,2295.2,1.26455191]
["bitfinex","ETHUSD",1769962830185,1.10162986,2296.7,2295.3,1.08918224]
["bitfinex","ETHUSD",1769962830393,0.01310873,2296.9,2295.3,1.08918224]
["bitfinex","ETHUSD",1769962830582,1.08836358,2297.1,2295.3,13.73370135]
["bitfinex","ETHUSD",1769962830789,0.01310873,2296.8,2295.4,1.93549822]
["bitfinex","ETHUSD",1769962830991,0.01310873,2296.7,2295.3,1.08918224]
["bitfinex","ETHUSD",1769962831398,0.01310873,2296.8,2295.3,1.08918224]
["bitfinex","ETHUSD",1769962831568,0.01310873,2296.9,2295.3,1.08918224]
["bitfinex","ETHUSD",1769962831772,0.55858133,2297.0,2295.3,1.08918224]
["bitfinex","ETHUSD",1769962832082,0.01310873,2296.9,2295.4,0.67104631]
["bitfinex","ETHUSD",1769962832285,0.5454726,2297.0,2295.5,1.08908734]
["bitfinex","ETHUSD",1769962832469,1.64696323,2297.0,2295.5,1.08908734]
["bitfinex","ETHUSD",1769962832674,0.01310873,2296.7,2295.5,1.08908734]
["bitfinex","ETHUSD",1769962832892,0.01310873,2296.6,2295.5,1.08908734]
["bitfinex","ETHUSD",1769962833483,0.01310873,2296.3,2295.2,2.3537511]
["bitfinex","ETHUSD",1769962833672,0.01310873,2296.4,2295.3,1.08915633]
["bitfinex","ETHUSD",1769962833872,0.01310873,2296.3,2295.3,1.08918134]
["bitfinex","ETHUSD",1769962834071,1.15419089,2296.8,2295.4,1.08912644]
["bitfinex","ETHUSD",1769962834300,1.10166554,2296.7,2295.4,1.08912644]
["bitfinex","ETHUSD",1769962834506,0.93143783,2296.6,2295.4,1.08912644]
["bitfinex","ETHUSD",1769962834706,1.16729962,2297.1,2295.4,13.73364555]
["bitfinex","ETHUSD",1769962835019,0.0011,2297.5,2295.9,12.64451911]
["bitfinex","ETHUSD",1769962835219,0.0011,2297.5,2296.1,12.64451911]
["bitfinex","ETHUSD",1769962836273,0.0011,2297.5,2296.3,12.64451911]
["bitfinex","ETHUSD",1769962836492,1.15419089,2298.6,2296.5,12.64451911]
["bitfinex","ETHUSD",1769962836691,0.01310873,2298.7,2296.7,12.64451911]
["bitfinex","ETHUSD",1769962836891,0.01310873,2298.2,2296.7,12.64451911]
["bitfinex","ETHUSD",1769962837099,0.01310873,2298.4,2296.7,12.64451911]
["bitfinex","ETHUSD",1769962837272,0.93184811,2298.3,2296.7,12.64451911]
["bitfinex","ETHUSD",1769962837472,0.01310873,2298.4,2296.8,1.4000271]
["bitfinex","ETHUSD",1769962837675,0.01310873,2298.0,2296.4,0.913]
["bitfinex","ETHUSD",1769962838213,0.01310873,2298.3,2296.5,28.38063381]
["bitfinex","ETHUSD",1769962838375,2.01851593,2298.2,2296.6,1.0885657]
["bitfinex","ETHUSD",1769962838577,0.93070809,2298.1,2296.6,1.0885657]
["bitfinex","ETHUSD",1769962838924,1.10088457,2298.3,2296.7,3.38234623]
["bitfinex","ETHUSD",1769962839088,0.01310873,2298.1,2296.7,3.38234623]
["bitfinex","ETHUSD",1769962839413,0.01310873,2298.2,2296.7,3.38234623]
["bitfinex","ETHUSD",1769962839704,14.94428834,2298.5,2296.7,3.38234623]
["bitfinex","ETHUSD",1769962839906,2.54869135,2298.4,2296.8,0.44709119]
["bitfinex","ETHUSD",1769962840111,0.94418687,2298.3,2296.8,0.44709119]
["bitfinex","ETHUSD",1769962840289,0.01310873,2298.2,2296.9,1.08842352]
["bitfinex","ETHUSD",1769962840491,1.10089386,2298.3,2296.9,1.08842352]
["bitfinex","ETHUSD",1769962840815,0.94433644,2298.2,2296.9,1.08842352]
["bitfinex","ETHUSD",1769962841110,0.94433644,2298.2,2296.9,1.93599889]
["bitfinex","ETHUSD",1769962841111,0.01310873,2298.2,2296.9,1.93599889]
["bitfinex","ETHUSD",1769962841318,0.01310873,2298.1,2296.8,0.44709119]
["bitfinex","ETHUSD",1769962841615,0.01310873,2297.8,2296.8,1.08843969]
["bitfinex","ETHUSD",1769962842283,1.10110594,2297.8,2296.5,4.35436315]
["bitfinex","ETHUSD",1769962842502,0.01310873,2297.8,2296.5,4.35436315]
["bitfinex","ETHUSD",1769962842709,0.54801057,2297.8,2296.6,0.63559763]
["bitfinex","ETHUSD",1769962842910,0.01420873,2298.0,2296.6,0.63559763]
["bitfinex","ETHUSD",1769962843082,0.93215645,2297.9,2296.6,0.63559763]
["bitfinex","ETHUSD",1769962843279,1.10211178,2298.0,2296.6,0.63559763]
["bitfinex","ETHUSD",1769962843479,0.93233909,2297.9,2296.6,0.63559763]
["bitfinex","ETHUSD",1769962843815,0.93233909,2297.8,2296.7,0.49899608]
["bitfinex","ETHUSD",1769962844011,1.10211178,2298.0,2296.7,0.49899608]
["bitfinex","ETHUSD",1769962844310,1.10124801,2297.5,2295.7,4.35692212]
["bitfinex","ETHUSD",1769962844512,0.93233934,2297.4,2295.7,4.35692212]
["bitfinex","ETHUSD",1769962844698,0.93233934,2297.3,2295.8,28.38063381]
["bitfinex","ETHUSD",1769962844882,0.22553727,2297.5,2295.9,16.93751663]
["bitfinex","ETHUSD",1769962845083,0.01310873,2297.7,2295.9,16.93751663]
["bitfinex","ETHUSD",1769962845310,0.93273429,2297.6,2295.9,16.93751663]
["bitfinex","ETHUSD",1769962845520,0.01310873,2297.7,2295.9,16.93751663]
["bitfinex","ETHUSD",1769962845521,0.01310873,2297.5,2295.9,16.93751663]
["bitfinex","ETHUSD",1769962845825,0.01310873,2297.5,2295.9,31.43751663]
["bitfinex","ETHUSD",1769962845826,0.94593097,2297.4,2295.9,31.43751663]
["bitfinex","ETHUSD",1769962846026,0.01310873,2297.4,2296.0,3.14375166]
["bitfinex","ETHUSD",1769962846430,1.08817595,2297.5,2296.1,1.08880275]
["bitfinex","ETHUSD",1769962846598,0.93291345,2297.4,2296.1,1.08880275]
["bitfinex","ETHUSD",1769962846794,0.01310873,2297.2,2296.0,3.14375166]
["bitfinex","ETHUSD",1769962847006,0.01310873,2297.4,2296.0,1.08884162]
["bitfinex","ETHUSD",1769962847211,0.9329706,2297.3,2296.0,1.08884162]
["bitfinex","ETHUSD",1769962847425,0.9329706,2297.2,2296.0,1.08884162]
["bitfinex","ETHUSD",1769962847630,0.93309856,2297.1,2296.0,1.08884162]
["bitfinex","ETHUSD",1769962847798,0.01310873,2297.2,2296.0,1.0888422]
["bitfinex","ETHUSD",1769962848000,0.94623686,2297.1,2295.7,0.001]
["bitfinex","ETHUSD",1769962848237,0.01310873,2296.5,2295.7,0.001]
["bitfinex","ETHUSD",1769962848404,0.01310873,2296.2,2295.0,0.001]
["bitfinex","ETHUSD",1769962848744,1.16729962,2296.2,2295.0,0.001]
["bitfinex","ETHUSD",1769962848907,1.08869508,2296.4,2295.0,0.001]
["bitfinex","ETHUSD",1769962849244,5.50864479,2296.5,2295.0,1.91216169]
["bitfinex","ETHUSD",1769962849245,1.59303475,2296.3,2295.0,1.91216169]
["bitfinex","ETHUSD",1769962849535,0.933219,2296.2,2295.0,1.91216169]
["bitfinex","ETHUSD",1769962849830,0.01310873,2296.4,2295.0,1.91216169]
["bitfinex","ETHUSD",1769962850047,0.93301757,2296.3,2295.0,1.91216169]
["bitfinex","ETHUSD",1769962850205,0.01310873,2296.4,2295.0,1.91216169]
["bitfinex","ETHUSD",1769962850206,0.94633339,2296.2,2295.0,1.91216169]
["bitfinex","ETHUSD",1769962850401,1.08859953,2296.6,2295.0,0.001]
["bitfinex","ETHUSD",1769962850612,0.93304378,2296.5,2295.0,13.66476104]
["bitfinex","ETHUSD",1769962850820,0.01310873,2296.6,2295.0,13.66476104]
["bitfinex","ETHUSD",1769962851133,0.01310873,2296.4,2295.1,1.47541187]
["bitfinex","ETHUSD",1769962851816,0.01310873,2296.5,2295.1,1.47541187]
["bitfinex","ETHUSD",1769962852024,0.94635762,2296.4,2295.1,1.47541187]
["bitfinex","ETHUSD",1769962852217,0.01310873,2296.4,2295.1,1.47541187]
["bitfinex","ETHUSD",1769962853134,0.01310873,2295.9,2295.0,1.09029866]
["bitfinex","ETHUSD",1769962853298,0.01310873,2295.9,2295.0,1.09029827]
["bitfinex","ETHUSD",1769962853500,0.01310873,2296.2,2295.1,1.08926087]
["bitfinex","ETHUSD",1769962853839,0.94638281,2296.1,2295.0,1.09029099]
["bitfinex","ETHUSD",1769962854013,0.01310873,2296.0,2295.0,1.09031924]
["bitfinex","ETHUSD",1769962854214,0.01310873,2295.9,2295.1,1.0892726]
["bitfinex","ETHUSD",1769962854409,0.01310873,2295.8,2295.0,0.001]
["bitfinex","ETHUSD",1769962854608,0.01310873,2295.8,2294.5,1.09055841]
["bitfinex","ETHUSD",1769962854609,0.01310873,2295.7,2294.5,1.09055841]
["bitfinex","ETHUSD",1769962854810,0.01310873,2295.3,2294.5,0.001]
["bitfinex","ETHUSD",1769962855010,0.01310873,2295.2,2294.5,0.001]
["bitfinex","ETHUSD",1769962855211,0.01310873,2295.2,2293.6,0.001]
["bitfinex","ETHUSD",1769962855404,0.01310873,2295.0,2293.6,2.00389463]
["bitfinex","ETHUSD",1769962855610,0.01310873,2294.9,2293.6,2.00389463]
["bitfinex","ETHUSD",1769962855809,0.01310873,2295.1,2293.6,16.50389463]
["bitfinex","ETHUSD",1769962856035,0.01310873,2294.9,2293.6,2.00389463]
["bitfinex","ETHUSD",1769962856223,0.01310873,2295.1,2293.7,0.40069317]
["bitfinex","ETHUSD",1769962856429,0.01310873,2295.1,2295.0,0.001]
["bitfinex","ETHUSD",1769962856624,0.01310873,2295.1,2293.7,0.40069317]
["bitfinex","ETHUSD",1769962857019,0.01310873,2295.1,2294.1,0.001]
["bitfinex","ETHUSD",1769962857020,1.10243445,2295.0,2294.1,0.001]
["bitfinex","ETHUSD",1769962857214,0.01310873,2294.9,2294.1,0.001]
["bitfinex","ETHUSD",1769962857414,0.01310873,2294.8,2294.1,0.001]
["bitfinex","ETHUSD",1769962857616,0.01310873,2294.6,2293.6,0.001]
["bitfinex","ETHUSD",1769962857933,0.01310873,2294.7,2293.6,0.001]
["bitfinex","ETHUSD",1769962858115,0.01310873,2294.6,2293.6,0.001]
["bitfinex","ETHUSD",1769962858320,0.01310873,2294.5,2293.6,0.001]
["bitfinex","ETHUSD",1769962858943,0.01310873,2294.7,2293.7,1.08993532]
["bitfinex","ETHUSD",1769962859312,0.01310873,2294.7,2293.6,4.9060518]
["bitfinex","ETHUSD",1769962859313,13.54561758,2294.2,2292.4,0.001]
["bitfinex","ETHUSD",1769962859511,0.92610873,2294.3,2292.9,1.09031853]
["bitfinex","ETHUSD",1769962859754,1.21753293,2294.5,2293.1,4.36088313]
["bitfinex","ETHUSD",1769962859914,0.01310873,2294.4,2293.3,1.09012775]
["bitfinex","ETHUSD",1769962860114,0.01310873,2294.3,2292.7,0.913]
["bitfinex","ETHUSD",1769962860417,0.01310873,2293.9,2292.7,2.00338961]
["bitfinex","ETHUSD",1769962860625,0.01310873,2294.3,2293.6,1.0899878]
["bitfinex","ETHUSD",1769962860836,0.54858139,2294.9,2293.6,1.08996306]
["bitfinex","ETHUSD",1769962861016,0.54858139,2294.9,2293.5,4.35995814]
["bitfinex","ETHUSD",1769962861218,1.08932733,2295.0,2293.5,4.35995814]
["bitfinex","ETHUSD",1769962861520,1.08906782,2295.6,2293.6,14.57676104]
["bitfinex","ETHUSD",1769962861720,0.01310873,2296.1,2293.7,13.66376104]
["bitfinex","ETHUSD",1769962862031,0.0011,2296.2,2294.0,13.67686977]
["bitfinex","ETHUSD",1769962862236,0.0011,2296.2,2294.5,13.66376104]
["bitfinex","ETHUSD",1769962862408,0.0011,2296.2,2294.7,13.66376104]
["bitfinex","ETHUSD",1769962862616,0.0011,2296.2,2294.9,13.66376104]
["bitfinex","ETHUSD",1769962863038,0.0011,2296.4,2295.1,13.66376104]
["bitfinex","ETHUSD",1769962863240,0.0011,2296.4,2295.3,13.66376104]
["bitfinex","ETHUSD",1769962863410,1.08931367,2297.4,2295.2,1.47530857]
["bitfinex","ETHUSD",1769962863411,1.1024224,2297.4,2295.5,13.66376104]
["bitfinex","ETHUSD",1769962863616,0.01420873,2297.4,2295.5,13.66376104]
["bitfinex","ETHUSD",1769962863839,0.0011,2297.4,2295.5,13.66376104]
["bitfinex","ETHUSD",1769962864338,0.01310873,2297.0,2295.6,14.5]
["bitfinex","ETHUSD",1769962864643,1.10239587,2297.4,2295.7,16.48013714]
["bitfinex","ETHUSD",1769962864644,0.0011,2297.4,2295.7,16.48013714]
["bitfinex","ETHUSD",1769962865019,0.01310873,2297.2,2295.8,14.75270607]
["bitfinex","ETHUSD",1769962865219,0.0011,2297.4,2295.9,14.5]
["bitfinex","ETHUSD",1769962865745,0.0011,2297.4,2296.0,13.66376104]
["bitfinex","ETHUSD",1769962866044,0.0011,2298.0,2296.4,13.66376104]
["bitfinex","ETHUSD",1769962866215,0.0011,2298.0,2296.6,13.66376104]
["bitfinex","ETHUSD",1769962866412,0.0011,2298.2,2296.6,13.66376104]
["bitfinex","ETHUSD",1769962866413,0.0011,2298.2,2297.0,13.66376104]
["bitfinex","ETHUSD",1769962866718,0.0011,2298.2,2296.5,16.90619492]
["bitfinex","ETHUSD",1769962866914,1.10110594,2297.8,2296.6,1.0885657]
["bitfinex","ETHUSD",1769962867223,0.01310873,2298.1,2296.6,1.0885657]
["bitfinex","ETHUSD",1769962867541,0.01310873,2298.0,2296.6,1.0885657]
["bitfinex","ETHUSD",1769962867743,0.01310873,2297.9,2296.5,2.00160789]
["bitfinex","ETHUSD",1769962868042,0.01310873,2297.8,2296.5,2.00160789]
["bitfinex","ETHUSD",1769962868244,0.01310873,2297.7,2296.5,2.00160789]
["bitfinex","ETHUSD",1769962868613,0.01310873,2297.9,2296.5,2.00160789]
["bitfinex","ETHUSD",1769962869039,0.01310873,2297.8,2296.5,2.00160789]
["bitfinex","ETHUSD",1769962869239,0.01310873,2297.7,2296.5,2.00160789]
["bitfinex","ETHUSD",1769962869442,0.01310873,2298.3,2296.5,3.07265916]
["bitfinex","ETHUSD",1769962869641,0.0011,2298.2,2296.8,13.0393965]
["bitfinex","ETHUSD",1769962869857,0.0011,2298.2,2296.8,13.05250523]
["bitfinex","ETHUSD",1769962870458,0.0011,2298.0,2296.8,13.05250523]
["bitfinex","ETHUSD",1769962870665,0.0011,2298.0,2297.0,13.0393965]
["bitfinex","ETHUSD",1769962871164,0.0011,2298.0,2296.5,1.98405127]
["bitfinex","ETHUSD",1769962871362,0.01420873,2298.0,2297.0,1.08837301]
["bitfinex","ETHUSD",1769962871666,0.01420873,2298.0,2297.0,1.08837328]
["bitfinex","ETHUSD",1769962871860,0.01310873,2297.9,2296.6,1.08853707]
["bitfinex","ETHUSD",1769962872061,0.01310873,2297.9,2296.5,0.913]
["bitfinex","ETHUSD",1769962872062,0.01310873,2297.6,2296.5,0.913]
["bitfinex","ETHUSD",1769962872274,0.01310873,2297.4,2296.5,0.913]
["bitfinex","ETHUSD",1769962872837,0.0011,2298.0,2296.8,1.08846988]
["bitfinex","ETHUSD",1769962873039,0.01310873,2297.8,2296.6,1.0885657]
["bitfinex","ETHUSD",1769962873367,0.01420873,2298.0,2296.6,2.15960583]
["bitfinex","ETHUSD",1769962873547,0.01310873,2297.9,2296.6,2.15960583]
["bitfinex","ETHUSD",1769962873936,0.01310873,2297.5,2296.5,0.913]
["bitfinex","ETHUSD",1769962874141,0.01310873,2297.6,2296.5,2.00160747]
["bitfinex","ETHUSD",1769962874375,0.01310873,2297.5,2296.5,2.00160747]
["bitfinex","ETHUSD",1769962874941,0.01310873,2297.5,2296.5,0.913]
["bitfinex","ETHUSD",1769962875139,0.01310873,2297.5,2296.5,2.00161275]
["bitfinex","ETHUSD",1769962875433,1.10124877,2297.5,2296.5,0.913]
["bitfinex","ETHUSD",1769962875742,0.01310873,2297.7,2296.5,2.00160549]
["bitfinex","ETHUSD",1769962875939,0.01310873,2297.9,2296.5,2.63722964]
["bitfinex","ETHUSD",1769962877279,0.0011,2298.0,2296.5,15.67662614]
["bitfinex","ETHUSD",1769962877572,0.0011,2298.0,2296.7,13.0393965]
["bitfinex","ETHUSD",1769962878672,0.0011,2298.0,2296.8,27.5393965]
["bitfinex","ETHUSD",1769962878874,0.0011,2298.0,2296.9,2.75393965]
["bitfinex","ETHUSD",1769962879187,0.0011,2298.0,2296.9,1.0883954]
["bitfinex","ETHUSD",1769962880691,0.01310873,2297.9,2296.5,1.54862415]
["bitfinex","ETHUSD",1769962880858,0.01310873,2297.5,2296.1,4.35510895]
["bitfinex","ETHUSD",1769962881058,0.01310873,2297.3,2295.7,13.9513965]
["bitfinex","ETHUSD",1769962881282,0.01310873,2297.5,2295.8,16.98408468]
["bitfinex","ETHUSD",1769962881762,1.02860873,2298.0,2296.5,13.0393965]
["bitfinex","ETHUSD",1769962881763,0.0011,2298.0,2296.5,13.0393965]
["bitfinex","ETHUSD",1769962881967,0.0011,2298.0,2296.7,13.0393965]
["bitfinex","ETHUSD",1769962882163,0.0011,2298.0,2296.9,13.0393965]
["bitfinex","ETHUSD",1769962882488,0.0011,2298.0,2297.0,14.5]
["bitfinex","ETHUSD",1769962882988,0.0011,2298.0,2296.9,13.0393965]
["bitfinex","ETHUSD",1769962883193,0.0011,2298.0,2297.0,1.08837614]
["bitfinex","ETHUSD",1769962883391,0.0011,2298.0,2297.0,15.58837614]
["bitfinex","ETHUSD",1769962883595,0.0011,2298.0,2297.1,14.43893936]
["bitfinex","ETHUSD",1769962883827,0.0011,2298.2,2297.1,14.43893936]
["bitfinex","ETHUSD",1769962884296,0.0011,2298.2,2297.2,14.5]
["bitfinex","ETHUSD",1769962884662,0.0011,2298.2,2297.1,1.39954286]
["bitfinex","ETHUSD",1769962884971,0.01310873,2298.0,2297.0,1.08837614]
["bitfinex","ETHUSD",1769962885170,0.0011,2298.2,2297.2,1.08828138]
["bitfinex","ETHUSD",1769962886306,0.01420873,2298.2,2297.1,1.08832865]
["bitfinex","ETHUSD",1769962886972,0.0011,2298.2,2297.1,1.08832865]
["bitfinex","ETHUSD",1769962887172,0.0011,2298.2,2296.7,1.0885183]
["bitfinex","ETHUSD",1769962887399,0.0011,2298.2,2296.8,2.08545915]
["bitfinex","ETHUSD",1769962887603,0.01310873,2298.1,2296.8,2.08545915]
["bitfinex","ETHUSD",1769962887903,0.0011,2298.2,2296.8,2.08545915]
["bitfinex","ETHUSD",1769962888797,0.0011,2298.2,2296.8,15.12485565]
["bitfinex","ETHUSD",1769962889000,0.0011,2298.2,2296.8,2.08545915]
["bitfinex","ETHUSD",1769962889312,1.08793262,2298.0,2296.7,1.0885183]
["bitfinex","ETHUSD",1769962889477,0.01310873,2297.4,2296.4,0.001]
["bitfinex","ETHUSD",1769962889799,1.27420347,2297.8,2296.6,1.08856054]
["bitfinex","ETHUSD",1769962889995,0.93217369,2297.7,2296.6,1.63294807]
["bitfinex","ETHUSD",1769962890197,0.93217369,2297.7,2296.4,0.001]
["bitfinex","ETHUSD",1769962890198,0.01310873,2297.3,2296.4,0.001]
["bitfinex","ETHUSD",1769962890367,0.01310873,2296.8,2295.6,1.08901548]
["bitfinex","ETHUSD",1769962890577,0.01310873,2297.0,2295.8,1.08890957]
["bitfinex","ETHUSD",1769962890808,0.01310873,2297.0,2295.4,2.83153293]
["bitfinex","ETHUSD",1769962890809,0.01310873,2296.7,2295.4,2.83153293]
["bitfinex","ETHUSD",1769962891011,0.94562643,2296.6,2295.3,2.00215005]
["bitfinex","ETHUSD",1769962891180,0.01310873,2296.3,2295.3,0.913]
["bitfinex","ETHUSD",1769962891374,0.01310873,2296.4,2295.3,2.00218141]
["bitfinex","ETHUSD",1769962891623,1.25509661,2296.3,2295.3,2.00218141]
["bitfinex","ETHUSD",1769962891914,0.32061171,2296.3,2295.3,2.00218141]
["bitfinex","ETHUSD",1769962892116,0.93449166,2296.2,2295.3,1.09016457]
["bitfinex","ETHUSD",1769962892279,0.33372044,2296.3,2295.3,1.09017856]
["bitfinex","ETHUSD",1769962892479,0.9342759,2296.2,2295.3,1.09017856]
["bitfinex","ETHUSD",1769962892681,0.33372044,2296.3,2295.3,1.09017856]
["bitfinex","ETHUSD",1769962892912,0.93427579,2296.2,2295.3,1.09017856]
["bitfinex","ETHUSD",1769962893109,0.32061171,2296.3,2295.3,1.09017856]
["bitfinex","ETHUSD",1769962893407,0.11550873,2296.9,2295.3,1.09017856]
["bitfinex","ETHUSD",1769962893408,1.15869474,2297.0,2295.4,13.9513965]
["bitfinex","ETHUSD",1769962893575,0.01310873,2297.5,2295.4,13.96450523]
["bitfinex","ETHUSD",1769962893576,2.24697998,2297.2,2295.4,13.96450523]
["bitfinex","ETHUSD",1769962893775,0.93387553,2297.1,2295.6,13.0393965]
["bitfinex","ETHUSD",1769962894008,0.93387553,2297.0,2295.6,13.0393965]
["bitfinex","ETHUSD",1769962894309,0.01310873,2297.2,2295.6,13.0393965]
["bitfinex","ETHUSD",1769962894610,0.01310873,2296.7,2295.3,0.001]
["bitfinex","ETHUSD",1769962894786,0.01310873,2296.6,2295.3,0.001]
["bitfinex","ETHUSD",1769962894990,0.01310873,2296.4,2295.3,0.001]
["bitfinex","ETHUSD",1769962895189,0.01310873,2296.1,2295.3,0.001]
["bitfinex","ETHUSD",1769962895387,0.64169597,2296.1,2295.3,0.001]
["bitfinex","ETHUSD",1769962895793,0.01310873,2295.9,2295.0,0.001]
["bitfinex","ETHUSD",1769962896101,0.01310873,2295.1,2294.1,0.001]
["bitfinex","ETHUSD",1769962896297,0.01310873,2295.2,2294.3,1.0896209]
["bitfinex","ETHUSD",1769962896501,0.01310873,2295.2,2294.3,1.08965331]
["bitfinex","ETHUSD",1769962896745,0.01310873,2295.2,2294.2,1.08967722]
["bitfinex","ETHUSD",1769962896913,0.01310873,2295.2,2294.1,4.35995989]
["bitfinex","ETHUSD",1769962896914,0.01310873,2295.0,2294.1,0.001]
["bitfinex","ETHUSD",1769962897087,0.01310873,2294.8,2294.1,0.001]
["bitfinex","ETHUSD",1769962897282,0.01310873,2294.8,2294.3,0.001]
["bitfinex","ETHUSD",1769962897488,1.10252975,2294.8,2294.1,0.001]
["bitfinex","ETHUSD",1769962897685,0.01310873,2294.8,2294.1,0.001]
["bitfinex","ETHUSD",1769962897885,0.01310873,2295.2,2294.1,0.001]
["bitfinex","ETHUSD",1769962897886,1.10231719,2295.3,2294.1,0.001]
["bitfinex","ETHUSD",1769962898186,0.01310873,2295.1,2294.1,0.001]
["bitfinex","ETHUSD",1769962898385,0.94379178,2295.2,2294.1,0.001]
["bitfinex","ETHUSD",1769962898386,0.01310873,2295.2,2294.1,0.001]
["bitfinex","ETHUSD",1769962898591,0.54852636,2295.2,2294.1,0.001]
["bitfinex","ETHUSD",1769962898789,0.01310873,2295.3,2294.1,0.001]
["bitfinex","ETHUSD",1769962899389,1.10230955,2295.3,2294.1,0.001]
["bitfinex","ETHUSD",1769962899614,0.01310873,2295.3,2294.1,0.001]
["bitfinex","ETHUSD",1769962899922,0.01310873,2295.5,2294.1,0.001]
["bitfinex","ETHUSD",1769962900088,0.01310873,2295.4,2294.1,0.001]
["bitfinex","ETHUSD",1769962900432,0.01310873,2295.0,2294.1,0.001]
["bitfinex","ETHUSD",1769962900610,0.01310873,2294.9,2294.1,0.001]
["bitfinex","ETHUSD",1769962901207,0.01310873,2294.9,2293.5,1.08999893]
["bitfinex","ETHUSD",1769962901208,0.01310873,2294.5,2293.5,1.08999893]
["bitfinex","ETHUSD",1769962901405,0.24667903,2294.8,2292.8,13.21345975]
["bitfinex","ETHUSD",1769962901406,0.01310873,2294.8,2293.0,14.12645975]
["bitfinex","ETHUSD",1769962901609,1.08920625,2295.3,2293.2,13.21345975]
["bitfinex","ETHUSD",1769962901817,0.01310873,2295.2,2293.2,13.21345975]
["bitfinex","ETHUSD",1769962902016,4.36961514,2295.5,2293.2,13.21345975]
["bitfinex","ETHUSD",1769962902017,1.08894503,2295.9,2293.6,13.21345975]
["bitfinex","ETHUSD",1769962902217,0.01310873,2295.3,2293.8,13.21345975]
["bitfinex","ETHUSD",1769962902539,0.01310873,2295.1,2293.8,14.5]
["bitfinex","ETHUSD",1769962902890,0.01310873,2295.1,2293.3,13.21345975]
["bitfinex","ETHUSD",1769962903090,0.01310873,2295.0,2293.3,13.21345975]
["bitfinex","ETHUSD",1769962903296,0.01310873,2295.2,2293.5,14.30349681]
["bitfinex","ETHUSD",1769962903497,0.01310873,2295.1,2293.5,14.30349681]
["bitfinex","ETHUSD",1769962903800,0.01310873,2295.2,2293.5,14.30349681]
["bitfinex","ETHUSD",1769962904026,0.01310873,2295.1,2293.5,14.30349681]
["bitfinex","ETHUSD",1769962904322,0.01310873,2294.9,2293.5,14.30349681]
["bitfinex","ETHUSD",1769962904525,1.10232161,2295.3,2293.5,16.73814182]
["bitfinex","ETHUSD",1769962904725,1.08915435,2295.4,2293.6,13.09098592]
["bitfinex","ETHUSD",1769962904922,0.01310873,2295.3,2293.6,13.09098592]
["bitfinex","ETHUSD",1769962905525,1.10232826,2295.3,2293.7,1.08994201]
["bitfinex","ETHUSD",1769962905832,0.01310873,2295.1,2293.8,1.8540696]
["bitfinex","ETHUSD",1769962906138,0.54719965,2295.2,2293.8,1.8540696]
["bitfinex","ETHUSD",1769962906317,0.01310873,2295.4,2293.8,1.8540696]
["bitfinex","ETHUSD",1769962907030,13.32500786,2295.3,2293.8,1.8540696]
["bitfinex","ETHUSD",1769962907217,0.01310873,2294.4,2293.6,1.08998523]
["bitfinex","ETHUSD",1769962907420,0.01310873,2294.2,2292.5,13.09098592]
["bitfinex","ETHUSD",1769962907636,0.01310873,2294.0,2292.7,1.09041741]
["bitfinex","ETHUSD",1769962908632,0.01310873,2293.7,2292.6,1.30919859]
["bitfinex","ETHUSD",1769962908814,0.01310873,2293.4,2292.5,1.09048277]
["bitfinex","ETHUSD",1769962909220,0.11550873,2294.0,2292.6,1.09044185]
["bitfinex","ETHUSD",1769962909410,0.01310873,2293.7,2292.6,1.6357776]
["bitfinex","ETHUSD",1769962909732,0.01310873,2293.6,2292.9,0.001]
["bitfinex","ETHUSD",1769962910229,0.01310873,2293.5,2292.6,0.001]
["bitfinex","ETHUSD",1769962910826,0.01310873,2293.6,2292.6,0.001]
["bitfinex","ETHUSD",1769962911002,0.01310873,2293.5,2292.6,0.001]
["bitfinex","ETHUSD",1769962911201,0.01310873,2293.7,2292.6,0.001]
["bitfinex","ETHUSD",1769962911429,0.01310873,2293.5,2292.6,0.001]
["bitfinex","ETHUSD",1769962911634,0.01310873,2293.5,2291.4,13.09098592]
["bitfinex","ETHUSD",1769962911635,0.01310873,2293.0,2291.4,13.09098592]
["bitfinex","ETHUSD",1769962911860,0.01310873,2292.7,2291.7,1.09088235]
["bitfinex","ETHUSD",1769962912129,0.01310873,2292.7,2291.6,1.09091038]
["bitfinex","ETHUSD",1769962912332,0.01310873,2292.6,2291.6,1.09090426]
["bitfinex","ETHUSD",1769962912630,0.01310873,2292.4,2291.6,1.09090426]
["bitfinex","ETHUSD",1769962912847,0.01310873,2292.8,2291.6,0.54550175]
["bitfinex","ETHUSD",1769962913001,0.01310873,2292.6,2291.5,4.36387086]
["bitfinex","ETHUSD",1769962913206,0.01310873,2292.6,2291.7,1.09088801]
["bitfinex","ETHUSD",1769962913406,0.01310873,2292.6,2291.5,4.36387086]
["bitfinex","ETHUSD",1769962913407,0.01310873,2292.5,2291.6,1.09090785]
["bitfinex","ETHUSD",1769962913700,0.01310873,2292.5,2291.2,4.3644798]
["bitfinex","ETHUSD",1769962913918,0.01310873,2292.5,2291.3,0.54556587]
["bitfinex","ETHUSD",1769962914127,0.01310873,2292.6,2291.3,0.54556587]
["bitfinex","ETHUSD",1769962914302,0.01310873,2292.5,2291.3,0.54556587]
["bitfinex","ETHUSD",1769962914499,0.01310873,2292.6,2291.1,1.0911789]
["bitfinex","ETHUSD",1769962914723,0.01310873,2292.4,2291.1,1.0911789]
["bitfinex","ETHUSD",1769962914919,0.01310873,2292.6,2291.1,14.18216482]
["bitfinex","ETHUSD",1769962915122,0.01310873,2292.4,2290.5,13.09098592]
["bitfinex","ETHUSD",1769962915320,0.01310873,2292.4,2290.9,1.09124099]
["bitfinex","ETHUSD",1769962915321,0.01310873,2292.0,2290.9,1.09124099]
["bitfinex","ETHUSD",1769962915500,13.32500786,2292.6,2290.9,1.09127287]
["bitfinex","ETHUSD",1769962915716,0.01310873,2291.7,2290.6,4.36565309]
["bitfinex","ETHUSD",1769962915913,0.01310873,2291.4,2290.5,1.09146344]
["bitfinex","ETHUSD",1769962916118,0.01310873,2291.7,2290.5,1.09146344]
["bitfinex","ETHUSD",1769962916411,17.93437189,2292.2,2290.5,1.09146344]
["bitfinex","ETHUSD",1769962916412,13.32500786,2292.7,2290.5,15.1647675]
["bitfinex","ETHUSD",1769962916614,0.01310873,2292.5,2290.5,15.1647675]
["bitfinex","ETHUSD",1769962916816,0.01310873,2292.4,2290.5,15.1647675]
["bitfinex","ETHUSD",1769962917018,0.01310873,2292.3,2290.5,15.1647675]
["bitfinex","ETHUSD",1769962917934,0.01310873,2292.2,2290.5,15.1647675]
["bitfinex","ETHUSD",1769962918135,0.01310873,2292.1,2290.6,1.95306265]
["bitfinex","ETHUSD",1769962918323,0.01310873,2291.9,2290.6,1.95306265]
["bitfinex","ETHUSD",1769962918525,0.01310873,2291.9,2290.2,1.09160323]
["bitfinex","ETHUSD",1769962918526,0.01310873,2290.8,2290.2,1.09160323]
["bitfinex","ETHUSD",1769962918707,0.01310873,2291.1,2290.4,1.09148005]
["bitfinex","ETHUSD",1769962918907,0.01310873,2290.8,2290.0,1.09167831]
["bitfinex","ETHUSD",1769962919146,13.32500786,2290.3,2288.1,4.57335114]
["bitfinex","ETHUSD",1769962919341,13.32500786,2288.5,2286.2,0.01310873]
["bitfinex","ETHUSD",1769962919509,0.22744503,2287.2,2286.3,1.09346695]
["bitfinex","ETHUSD",1769962919708,0.22744503,2287.2,2286.0,13.09098592]
["bitfinex","ETHUSD",1769962919709,0.2335703,2287.1,2286.0,13.09098592]
["bitfinex","ETHUSD",1769962919921,0.22744503,2287.2,2286.0,14.18456706]
["bitfinex","ETHUSD",1769962920120,0.01311991,2287.0,2285.9,1.09361947]
["bitfinex","ETHUSD",1769962920323,0.01311991,2286.4,2285.4,1.09386811]
["bitfinex","ETHUSD",1769962920540,0.01311991,2287.1,2286.1,1.09356546]
["bitfinex","ETHUSD",1769962920749,0.22744503,2287.2,2286.1,14.18455138]
["bitfinex","ETHUSD",1769962921247,0.01311991,2288.9,2286.4,13.20650583]
["bitfinex","ETHUSD",1769962921410,0.01311991,2288.7,2286.9,13.09098592]
["bitfinex","ETHUSD",1769962921614,0.2274,2289.0,2287.0,14.40008451]
["bitfinex","ETHUSD",1769962921837,0.01311991,2288.9,2287.2,13.09098592]
["bitfinex","ETHUSD",1769962922048,0.2274,2289.0,2287.2,13.10410583]
["bitfinex","ETHUSD",1769962922350,0.24051991,2289.0,2287.3,2.39090625]
["bitfinex","ETHUSD",1769962922638,0.01311991,2288.6,2287.1,14.18407323]
["bitfinex","ETHUSD",1769962922838,0.01311991,2288.8,2287.1,14.18407323]
["bitfinex","ETHUSD",1769962923214,0.01311991,2288.5,2287.1,14.18407323]
["bitfinex","ETHUSD",1769962923439,0.01311991,2288.2,2287.2,2.07795211]
["bitfinex","ETHUSD",1769962923639,0.01311991,2287.9,2287.2,2.07795211]
["bitfinex","ETHUSD",1769962923844,0.01311991,2288.0,2287.0,0.914]
["bitfinex","ETHUSD",1769962924012,1.09231117,2288.8,2287.0,2.00712854]
["bitfinex","ETHUSD",1769962924218,0.01311991,2288.5,2287.0,2.00712854]
["bitfinex","ETHUSD",1769962924436,0.24051991,2289.0,2287.0,15.09811446]
["bitfinex","ETHUSD",1769962924652,0.2274,2289.0,2287.3,13.09098592]
["bitfinex","ETHUSD",1769962924943,0.01311991,2288.5,2287.3,13.09098592]
["bitfinex","ETHUSD",1769962925111,0.01311991,2289.0,2287.3,13.09098592]
["bitfinex","ETHUSD",1769962925313,0.01311991,2288.9,2287.4,1.30909859]
["bitfinex","ETHUSD",1769962925515,0.01311991,2288.7,2287.4,1.30909859]
["bitfinex","ETHUSD",1769962925760,0.01311991,2289.0,2287.4,1.30909859]
["bitfinex","ETHUSD",1769962925959,0.01311991,2288.8,2287.5,1.09289617]
["bitfinex","ETHUSD",1769962926245,0.01311991,2288.7,2287.6,0.677367]
["bitfinex","ETHUSD",1769962926545,0.01311991,2288.4,2286.9,13.09098592]
["bitfinex","ETHUSD",1769962926735,0.01311991,2288.4,2287.4,1.09293242]
["bitfinex","ETHUSD",1769962927047,0.01311991,2288.8,2287.4,1.09293242]
["bitfinex","ETHUSD",1769962927048,0.01311991,2289.3,2287.4,14.18391834]
["bitfinex","ETHUSD",1769962927218,0.01311991,2289.0,2287.6,13.09098592]
["bitfinex","ETHUSD",1769962927425,0.01311991,2289.0,2287.7,0.915]
["bitfinex","ETHUSD",1769962927669,0.01311991,2289.3,2287.7,14.15009723]
["bitfinex","ETHUSD",1769962927816,0.01311991,2289.9,2287.9,13.23509723]
["bitfinex","ETHUSD",1769962928152,0.01311991,2289.7,2287.9,13.23509723]
["bitfinex","ETHUSD",1769962928457,0.01311991,2289.7,2287.8,2.50776258]
["bitfinex","ETHUSD",1769962928458,0.01311991,2290.3,2288.2,13.23509723]
["bitfinex","ETHUSD",1769962928613,0.01311991,2290.7,2288.4,13.24821714]
["bitfinex","ETHUSD",1769962928813,0.01311991,2290.4,2288.4,13.23509723]
["bitfinex","ETHUSD",1769962929013,1.10439408,2290.9,2288.6,13.23509723]
["bitfinex","ETHUSD",1769962929368,0.01311991,2291.1,2289.3,13.23509723]
["bitfinex","ETHUSD",1769962929524,0.01311991,2290.9,2289.3,13.23509723]
["bitfinex","ETHUSD",1769962929728,0.01311991,2291.1,2289.4,14.55860695]
["bitfinex","ETHUSD",1769962929920,0.01311991,2291.1,2289.5,1.09194147]
["bitfinex","ETHUSD",1769962930124,1.09098937,2291.5,2289.5,14.3270387]
["bitfinex","ETHUSD",1769962930329,0.01311991,2291.8,2289.7,13.23509723]
["bitfinex","ETHUSD",1769962930626,0.01311991,2291.6,2290.1,13.23509723]
["bitfinex","ETHUSD",1769962930809,0.01311991,2291.8,2290.1,13.23509723]
["bitfinex","ETHUSD",1769962931024,1.10380805,2292.2,2290.1,13.23509723]
["bitfinex","ETHUSD",1769962931340,0.01311991,2292.0,2290.1,13.23509723]
["bitfinex","ETHUSD",1769962931650,0.01311991,2291.6,2290.1,13.23509723]
["bitfinex","ETHUSD",1769962931834,0.01311991,2291.6,2290.3,1.09156005]
["bitfinex","ETHUSD",1769962932145,0.01311991,2292.0,2290.3,14.32665728]
["bitfinex","ETHUSD",1769962932473,0.01421991,2292.5,2290.3,14.32665728]
["bitfinex","ETHUSD",1769962932747,0.01421991,2292.5,2290.7,13.23509723]
["bitfinex","ETHUSD",1769962932748,0.0011,2292.5,2290.7,13.23509723]
["bitfinex","ETHUSD",1769962932970,0.0011,2292.5,2290.7,13.24821714]
["bitfinex","ETHUSD",1769962933114,0.0011,2292.5,2291.2,13.23509723]
["bitfinex","ETHUSD",1769962933315,0.30649924,2293.4,2291.5,0.01311991]
["bitfinex","ETHUSD",1769962933517,0.30649924,2293.4,2291.8,13.24821714]
["bitfinex","ETHUSD",1769962933740,0.01311991,2294.6,2292.3,13.23509723]
["bitfinex","ETHUSD",1769962933963,0.01311991,2294.6,2292.2,9.71186938]
["bitfinex","ETHUSD",1769962933964,0.01311991,2294.4,2292.8,13.23509723]
["bitfinex","ETHUSD",1769962934118,0.01311991,2294.7,2292.8,13.23509723]
["bitfinex","ETHUSD",1769962934316,0.01311991,2294.4,2292.8,13.23509723]
["bitfinex","ETHUSD",1769962934652,0.01311991,2294.5,2292.8,14.66765345]
["bitfinex","ETHUSD",1769962934824,0.01311991,2294.7,2292.8,14.66765345]
["bitfinex","ETHUSD",1769962935031,1.10354543,2295.0,2292.8,14.66765345]
["bitfinex","ETHUSD",1769962935224,0.01311991,2294.4,2292.8,14.66765345]
["bitfinex","ETHUSD",1769962935647,0.01311991,2294.6,2292.8,14.66765345]
["bitfinex","ETHUSD",1769962935848,0.01311991,2294.8,2293.1,1.0902272]
["bitfinex","ETHUSD",1769962936031,0.01311991,2294.7,2293.1,1.0902272]
["bitfinex","ETHUSD",1769962936532,0.01311991,2294.7,2293.1,14.32532443]
["bitfinex","ETHUSD",1769962937046,0.01311991,2294.6,2293.1,14.32532443]
["bitfinex","ETHUSD",1769962937227,0.01311991,2294.5,2293.1,14.32532443]
["bitfinex","ETHUSD",1769962937423,0.01311991,2294.5,2293.0,4.36090881]
["bitfinex","ETHUSD",1769962937424,0.01311991,2294.1,2293.0,1.09024268]
["bitfinex","ETHUSD",1769962937626,0.01311991,2293.8,2292.7,1.09041327]
["bitfinex","ETHUSD",1769962937847,0.01311991,2293.8,2292.2,4.36256398]
["bitfinex","ETHUSD",1769962938049,0.01311991,2293.5,2292.1,0.915]
["bitfinex","ETHUSD",1769962938251,0.01311991,2292.8,2291.3,4.3641675]
["bitfinex","ETHUSD",1769962938420,0.01311991,2293.0,2291.7,4.36353247]
["bitfinex","ETHUSD",1769962938618,0.01311991,2292.9,2291.6,4.3637525]
["bitfinex","ETHUSD",1769962938817,0.01311991,2293.0,2291.9,4.36318047]
["bitfinex","ETHUSD",1769962939022,0.01311991,2292.9,2291.9,1.09077047]
["bitfinex","ETHUSD",1769962939252,0.01311991,2292.8,2291.8,1.09084141]
["bitfinex","ETHUSD",1769962939448,0.01311991,2293.0,2291.8,1.09081923]
["bitfinex","ETHUSD",1769962939648,0.01311991,2292.8,2291.4,4.36410498]
["bitfinex","ETHUSD",1769962939847,0.01311991,2293.0,2291.9,1.09079515]
["bitfinex","ETHUSD",1769962940154,0.01311991,2292.7,2291.5,1.09098843]
["bitfinex","ETHUSD",1769962940331,0.01311991,2292.8,2291.5,1.09098843]
["bitfinex","ETHUSD",1769962940526,1.10340084,2293.0,2291.5,1.09098843]
["bitfinex","ETHUSD",1769962940745,0.01311991,2292.9,2291.6,0.67786031]
["bitfinex","ETHUSD",1769962941127,0.01311991,2292.8,2291.6,0.67786031]
["bitfinex","ETHUSD",1769962941330,0.01311991,2292.4,2290.9,0.915]
["bitfinex","ETHUSD",1769962941530,0.01311991,2292.8,2290.9,0.915]
["bitfinex","ETHUSD",1769962941531,0.01311991,2293.0,2291.4,1.09102035]
["bitfinex","ETHUSD",1769962941745,0.01311991,2292.8,2291.4,1.09102035]
["bitfinex","ETHUSD",1769962941941,0.01311991,2293.0,2291.2,13.23509723]
["bitfinex","ETHUSD",1769962942140,0.01311991,2293.2,2291.2,13.23509723]
["bitfinex","ETHUSD",1769962942340,0.01311991,2293.0,2291.2,13.23509723]
["bitfinex","ETHUSD",1769962942737,0.01311991,2293.1,2291.2,13.23509723]
["bitfinex","ETHUSD",1769962942953,0.01311991,2293.6,2291.2,13.23509723]
["bitfinex","ETHUSD",1769962943153,0.01311991,2293.2,2291.4,13.23509723]
["bitfinex","ETHUSD",1769962943358,0.01311991,2293.0,2291.4,13.23509723]
["bitfinex","ETHUSD",1769962943532,0.01311991,2293.6,2291.4,13.23509723]
["bitfinex","ETHUSD",1769962943851,0.01311991,2293.2,2291.4,13.23509723]
["bitfinex","ETHUSD",1769962944050,0.01311991,2293.2,2291.5,1.09098843]
["bitfinex","ETHUSD",1769962944051,0.01311991,2292.7,2291.5,1.09098843]
["bitfinex","ETHUSD",1769962944254,0.01311991,2292.5,2291.3,1.09108073]
["bitfinex","ETHUSD",1769962944552,0.01311991,2292.5,2290.8,4.36516574]
["bitfinex","ETHUSD",1769962944553,0.01311991,2292.3,2290.8,4.36516574]
["bitfinex","ETHUSD",1769962944750,0.01311991,2292.3,2291.3,1.09108135]
["bitfinex","ETHUSD",1769962944956,0.01311991,2292.4,2291.4,1.09103118]
["bitfinex","ETHUSD",1769962945155,0.01311991,2292.5,2290.9,4.36507992]
["bitfinex","ETHUSD",1769962945356,0.01311991,2292.4,2291.4,1.09103287]
["bitfinex","ETHUSD",1769962945558,0.01311991,2292.4,2291.2,1.09112007]
["bitfinex","ETHUSD",1769962945763,0.01311991,2292.4,2291.2,4.36450977]
["bitfinex","ETHUSD",1769962945964,1.09053495,2292.5,2290.9,4.36503756]
["bitfinex","ETHUSD",1769962946160,0.01311991,2292.3,2291.0,0.54563594]
["bitfinex","ETHUSD",1769962946663,0.01311991,2292.4,2291.0,0.54563594]
["bitfinex","ETHUSD",1769962947661,0.01311991,2292.4,2290.9,13.23509723]
["bitfinex","ETHUSD",1769962947862,0.01311991,2292.3,2290.9,13.23509723]
["bitfinex","ETHUSD",1769962948659,0.01311991,2292.4,2290.9,1.09124084]
["bitfinex","ETHUSD",1769962948874,0.01311991,2292.5,2290.9,14.32633807]
["bitfinex","ETHUSD",1769962949081,0.50685312,2292.5,2291.0,1.86914348]
["bitfinex","ETHUSD",1769962949321,1.10337322,2293.1,2291.0,15.10424071]
["bitfinex","ETHUSD",1769962949433,0.01311991,2292.8,2291.0,15.10424071]
["bitfinex","ETHUSD",1769962949837,14.1049887,2294.2,2291.4,13.23509723]
["bitfinex","ETHUSD",1769962950036,0.01311991,2293.8,2291.8,13.23509723]
["bitfinex","ETHUSD",1769962950266,0.01311991,2294.1,2291.8,13.23509723]
["bitfinex","ETHUSD",1769962950455,0.01311991,2294.3,2292.4,13.23509723]
["bitfinex","ETHUSD",1769962950641,0.01311991,2294.4,2292.6,13.23509723]
["bitfinex","ETHUSD",1769962950833,1.10375686,2294.6,2292.6,13.23509723]
["bitfinex","ETHUSD",1769962951037,0.01311991,2294.5,2292.6,13.23509723]
["bitfinex","ETHUSD",1769962951241,0.0011,2294.6,2293.3,13.23509723]
["bitfinex","ETHUSD",1769962951467,0.8396,2294.7,2293.8,13.23509723]
["bitfinex","ETHUSD",1769962951645,0.0011,2295.2,2294.2,9.69874947]
["bitfinex","ETHUSD",1769962951852,0.0011,2296.2,2294.3,14.14909723]
["bitfinex","ETHUSD",1769962952246,0.01311991,2296.0,2294.3,14.14909723]
["bitfinex","ETHUSD",1769962952446,0.01421991,2296.2,2294.3,14.14909723]
["bitfinex","ETHUSD",1769962952664,0.01311991,2296.1,2294.5,14.32465922]
["bitfinex","ETHUSD",1769962952986,1.65136746,2296.2,2294.5,1.08956199]
["bitfinex","ETHUSD",1769962952987,0.0011,2296.2,2294.5,1.08956199]
["bitfinex","ETHUSD",1769962953140,0.0011,2296.2,2295.1,13.23509723]
["bitfinex","ETHUSD",1769962953473,0.0011,2296.2,2295.2,15.47260695]
["bitfinex","ETHUSD",1769962953668,0.0011,2296.2,2295.2,0.914]
["bitfinex","ETHUSD",1769962954473,0.01311991,2296.0,2294.5,1.08956199]
["bitfinex","ETHUSD",1769962954766,0.01311991,2295.8,2294.1,1.08975197]
["bitfinex","ETHUSD",1769962954971,0.01421991,2296.2,2294.1,1.08975197]
["bitfinex","ETHUSD",1769962954972,0.01421991,2296.2,2294.1,14.3248492]
["bitfinex","ETHUSD",1769962955275,0.0011,2296.2,2294.2,15.11791484]
["bitfinex","ETHUSD",1769962955648,0.0011,2296.2,2294.4,13.23509723]
["bitfinex","ETHUSD",1769962955848,1.1030032,2296.2,2294.4,13.23509723]
["bitfinex","ETHUSD",1769962956049,0.01311991,2296.1,2294.4,13.23509723]
["bitfinex","ETHUSD",1769962956461,0.01311991,2295.8,2294.4,13.23509723]
["bitfinex","ETHUSD",1769962956664,0.01311991,2295.8,2294.5,1.08956199]
["bitfinex","ETHUSD",1769962957066,0.01311991,2295.7,2294.5,1.08956199]
["bitfinex","ETHUSD",1769962958371,0.01311991,2295.4,2294.4,1.08959544]
["bitfinex","ETHUSD",1769962958566,0.01311991,2295.4,2293.9,4.3593233]
["bitfinex","ETHUSD",1769962958748,0.01311991,2295.5,2294.0,1.80864469]
["bitfinex","ETHUSD",1769962959180,0.01311991,2295.2,2293.9,1.08984698]
["bitfinex","ETHUSD",1769962959378,0.01311991,2295.0,2293.8,1.08988895]
["bitfinex","ETHUSD",1769962959682,0.01311991,2294.8,2293.7,0.914]
["bitfinex","ETHUSD",1769962959880,0.01311991,2295.0,2293.8,1.08988722]
["bitfinex","ETHUSD",1769962960477,0.11551991,2295.6,2293.8,1.72623374]
["bitfinex","ETHUSD",1769962960781,0.11551991,2295.6,2293.8,1.08988983]
["bitfinex","ETHUSD",1769962960782,0.01311991,2295.0,2293.8,1.08988983]
["bitfinex","ETHUSD",1769962961077,0.01311991,2295.1,2293.8,1.08988983]
["bitfinex","ETHUSD",1769962961576,0.01311991,2295.0,2293.8,1.08988983]
["bitfinex","ETHUSD",1769962961785,0.01311991,2294.6,2293.5,1.09000078]
["bitfinex","ETHUSD",1769962961946,0.01311991,2294.6,2293.6,1.08998093]
["bitfinex","ETHUSD",1769962962152,0.01311991,2294.8,2293.0,14.6411236]
["bitfinex","ETHUSD",1769962962352,0.01311991,2295.0,2293.8,1.08989111]
["bitfinex","ETHUSD",1769962962647,1.0893066,2295.1,2293.2,14.81730326]
["bitfinex","ETHUSD",1769962962852,0.1024,2295.6,2293.4,13.7271236]
["bitfinex","ETHUSD",1769962963055,1.19147487,2295.6,2293.6,13.7271236]
["bitfinex","ETHUSD",1769962963253,0.55607544,2295.5,2293.8,13.7271236]
["bitfinex","ETHUSD",1769962963553,0.55607544,2295.5,2293.9,14.6411236]
["bitfinex","ETHUSD",1769962963753,1.10216482,2295.6,2293.9,14.6411236]
["bitfinex","ETHUSD",1769962964054,1.08897329,2295.8,2293.9,14.6411236]
["bitfinex","ETHUSD",1769962964250,0.01311991,2295.7,2293.9,14.6411236]
["bitfinex","ETHUSD",1769962964481,0.01311991,2295.6,2293.9,14.6411236]
["bitfinex","ETHUSD",1769962964680,1.1023496,2295.2,2293.9,2.00381281]
["bitfinex","ETHUSD",1769962964983,0.56034936,2295.1,2293.9,2.00381281]
["bitfinex","ETHUSD",1769962965161,0.01311991,2295.0,2293.9,0.914]
["bitfinex","ETHUSD",1769962965478,0.01311991,2294.8,2293.9,0.914]
["bitfinex","ETHUSD",1769962965683,0.01311991,2294.5,2292.8,12.66156269]
["bitfinex","ETHUSD",1769962965863,0.1024,2295.0,2294.1,0.001]
["bitfinex","ETHUSD",1769962966061,0.11551991,2295.0,2294.1,0.001]
["bitfinex","ETHUSD",1769962966281,0.2823418,2295.0,2294.1,0.001]
["bitfinex","ETHUSD",1769962966483,0.26922189,2295.0,2294.1,0.001]
["bitfinex","ETHUSD",1769962966684,1.08921807,2295.3,2294.1,0.001]
["bitfinex","ETHUSD",1769962966892,0.01311991,2295.2,2294.1,0.001]
["bitfinex","ETHUSD",1769962967184,1e-08,2296.0,2295.0,12.6746826]
["bitfinex","ETHUSD",1769962967370,0.0011,2296.2,2295.1,3.1526552]
["bitfinex","ETHUSD",1769962967577,0.0011,2296.2,2295.1,0.914]
["bitfinex","ETHUSD",1769962968473,0.0011,2296.2,2295.1,13.57556269]
["bitfinex","ETHUSD",1769962968678,0.0011,2296.2,2295.3,12.66156269]
["bitfinex","ETHUSD",1769962968873,0.01311991,2297.1,2295.3,12.66156269]
["bitfinex","ETHUSD",1769962969074,0.01311991,2297.0,2295.4,1.37507924]
["bitfinex","ETHUSD",1769962969782,0.01311991,2296.8,2295.4,1.37507924]
["bitfinex","ETHUSD",1769962969958,0.01311991,2296.9,2295.4,14.03664193]
["bitfinex","ETHUSD",1769962970158,0.01311991,2296.9,2295.4,12.66156269]
["bitfinex","ETHUSD",1769962970555,0.54807666,2297.1,2295.4,12.66156269]
["bitfinex","ETHUSD",1769962970768,0.01311991,2296.9,2295.5,1.08908734]
["bitfinex","ETHUSD",1769962971087,0.01311991,2296.8,2295.5,1.08908734]
["bitfinex","ETHUSD",1769962971398,0.01311991,2296.9,2295.5,3.33542222]
["bitfinex","ETHUSD",1769962971695,0.01311991,2296.9,2295.4,1.08912641]
["bitfinex","ETHUSD",1769962971696,0.01311991,2296.6,2295.4,1.08912641]
["bitfinex","ETHUSD",1769962971857,0.01311991,2296.4,2295.4,1.08912641]
["bitfinex","ETHUSD",1769962972270,0.01311991,2296.5,2295.4,1.08911718]
["bitfinex","ETHUSD",1769962972471,0.01311991,2297.0,2295.4,1.08912058]
["bitfinex","ETHUSD",1769962972686,1.08838195,2297.0,2295.6,1.0890399]
["bitfinex","ETHUSD",1769962973386,1.10150186,2297.0,2295.6,1.0890399]
["bitfinex","ETHUSD",1769962973578,0.01311991,2296.8,2295.6,1.0890399]
["bitfinex","ETHUSD",1769962973979,0.01311991,2296.9,2295.6,1.0890399]
["bitfinex","ETHUSD",1769962974166,0.56119657,2297.1,2295.6,1.0890399]
["bitfinex","ETHUSD",1769962974496,1.10143797,2297.2,2295.7,0.59897655]
["bitfinex","ETHUSD",1769962974794,1.08837614,2297.0,2295.8,1.08894503]
["bitfinex","ETHUSD",1769962975288,1.10140449,2297.2,2295.8,1.08894503]
["bitfinex","ETHUSD",1769962975461,1.08828458,2297.2,2295.8,1.08894503]
["bitfinex","ETHUSD",1769962975661,1.08828458,2297.2,2295.8,2.12889321]
["bitfinex","ETHUSD",1769962975865,1.10140449,2297.2,2295.8,2.12889321]
["bitfinex","ETHUSD",1769962976190,1.08818914,2297.4,2295.8,14.7904559]
["bitfinex","ETHUSD",1769962976390,1.10130905,2297.4,2295.8,14.7904559]
["bitfinex","ETHUSD",1769962976596,4.6619295,2297.6,2295.8,14.7904559]
["bitfinex","ETHUSD",1769962976597,0.2962966,2297.6,2295.9,15.54908395]
["bitfinex","ETHUSD",1769962976770,0.2962966,2297.6,2296.1,12.66156269]
["bitfinex","ETHUSD",1769962977561,0.0011,2297.8,2296.1,12.6746826]
["bitfinex","ETHUSD",1769962977891,0.0011,2297.8,2296.3,12.66156269]
["bitfinex","ETHUSD",1769962978662,0.0011,2297.8,2296.3,12.6746826]
["bitfinex","ETHUSD",1769962978866,0.0011,2297.8,2296.4,2.35744076]
["bitfinex","ETHUSD",1769962979090,0.0011,2297.8,2296.4,1.08866051]
["bitfinex","ETHUSD",1769962980466,0.0011,2297.8,2296.4,13.7502232]
["bitfinex","ETHUSD",1769962980873,0.0011,2297.2,2296.4,13.7502232]
["bitfinex","ETHUSD",1769962981273,0.0011,2297.8,2296.4,13.7502232]
["bitfinex","ETHUSD",1769962981469,0.0011,2297.8,2296.6,12.66156269]
["bitfinex","ETHUSD",1769962981775,1.15451939,2299.0,2297.2,12.66156269]
["bitfinex","ETHUSD",1769962981978,0.0011,2299.0,2297.6,12.66156269]
["bitfinex","ETHUSD",1769962982197,1.08854018,2299.0,2297.6,12.66156269]
["bitfinex","ETHUSD",1769962982404,0.1024,2298.9,2297.3,0.913]
["bitfinex","ETHUSD",1769962982706,0.92731222,2298.8,2297.3,0.913]
["bitfinex","ETHUSD",1769962983002,0.0011,2299.0,2297.4,13.76286924]
["bitfinex","ETHUSD",1769962983204,0.0011,2299.2,2298.1,12.6746826]
["bitfinex","ETHUSD",1769962983498,0.0011,2299.4,2298.3,12.66156269]
["bitfinex","ETHUSD",1769962983701,1.088386,2299.4,2297.8,12.66156269]
["bitfinex","ETHUSD",1769962983885,0.0011,2299.4,2297.8,12.66156269]
["bitfinex","ETHUSD",1769962984085,0.01311991,2299.3,2297.8,14.01901896]
["bitfinex","ETHUSD",1769962984276,0.01311991,2299.3,2297.8,12.66156269]
["bitfinex","ETHUSD",1769962984476,0.0011,2299.4,2297.8,12.66156269]
["bitfinex","ETHUSD",1769962984988,0.0011,2299.4,2298.1,12.66156269]
["bitfinex","ETHUSD",1769962985170,0.0011,2299.4,2298.5,12.6746826]
["bitfinex","ETHUSD",1769962985370,1.08780108,2300.6,2298.5,12.6746826]
["bitfinex","ETHUSD",1769962985371,0.0011,2300.6,2298.8,12.6746826]
["bitfinex","ETHUSD",1769962985708,0.0011,2300.6,2299.4,12.6746826]
["bitfinex","ETHUSD",1769962985891,0.0954037,2301.2,2299.8,12.66156269]
["bitfinex","ETHUSD",1769962986095,0.0954037,2301.2,2300.0,12.6746826]
["bitfinex","ETHUSD",1769962986096,1e-08,2301.2,2300.0,12.6746826]
["bitfinex","ETHUSD",1769962986400,0.0011,2301.9,2299.9,0.01311991]
["bitfinex","ETHUSD",1769962986401,1e-08,2301.9,2300.4,12.66156269]
["bitfinex","ETHUSD",1769962986610,1e-08,2301.9,2300.2,9.60957328]
["bitfinex","ETHUSD",1769962986611,1.08606569,2301.9,2300.5,13.57456269]
["bitfinex","ETHUSD",1769962986790,1.08606569,2301.9,2299.9,12.6746826]
["bitfinex","ETHUSD",1769962986971,0.55746221,2301.8,2300.0,0.912]
["bitfinex","ETHUSD",1769962987170,0.5443423,2301.8,2300.5,1.08670024]
["bitfinex","ETHUSD",1769962987384,0.01311991,2301.5,2300.0,0.912]
["bitfinex","ETHUSD",1769962987598,0.01311991,2301.0,2299.5,12.68582357]
["bitfinex","ETHUSD",1769962987770,0.01311991,2300.9,2299.3,0.912]
["bitfinex","ETHUSD",1769962987968,0.01311991,2300.7,2299.1,1.08734736]
["bitfinex","ETHUSD",1769962988198,0.01311991,2300.8,2299.1,1.08734736]
["bitfinex","ETHUSD",1769962988501,0.01311991,2301.3,2299.1,13.77317093]
["bitfinex","ETHUSD",1769962988700,0.5443423,2301.8,2299.3,12.69894348]
["bitfinex","ETHUSD",1769962988900,0.01311991,2300.9,2299.4,1.08724014]
["bitfinex","ETHUSD",1769962989076,0.01311991,2300.7,2299.3,1.08725144]
["bitfinex","ETHUSD",1769962989281,0.01311991,2300.7,2299.3,1.08724855]
["bitfinex","ETHUSD",1769962989691,0.01311991,2300.8,2299.3,1.08724855]
["bitfinex","ETHUSD",1769962989891,0.01311991,2300.9,2299.3,1.08728486]
["bitfinex","ETHUSD",1769962990068,0.01311991,2300.4,2299.2,1.08730263]
["bitfinex","ETHUSD",1769962990274,0.01311991,2300.6,2299.3,1.08727763]
["bitfinex","ETHUSD",1769962990490,0.01311991,2300.5,2299.3,1.08727763]
["bitfinex","ETHUSD",1769962990695,0.01311991,2300.6,2299.3,1.08727763]
["bitfinex","ETHUSD",1769962990899,0.01311991,2300.4,2299.0,1.08742931]
["bitfinex","ETHUSD",1769962991088,0.01311991,2300.2,2298.9,0.912]
["bitfinex","ETHUSD",1769962991288,0.01311991,2300.4,2298.9,1.99947453]
["bitfinex","ETHUSD",1769962991909,0.01311991,2300.2,2298.9,1.99947633]
["bitfinex","ETHUSD",1769962992092,0.01311991,2300.3,2298.9,1.99947633]
["bitfinex","ETHUSD",1769962992282,0.01311991,2300.2,2298.9,0.912]
["bitfinex","ETHUSD",1769962992482,0.01311991,2300.5,2298.9,1.08746684]
["bitfinex","ETHUSD",1769962992688,0.11551991,2300.4,2298.9,1.08746684]
["bitfinex","ETHUSD",1769962993010,0.1024,2300.2,2298.6,12.68582357]
["bitfinex","ETHUSD",1769962993206,0.1024,2300.2,2299.5,0.001]
["bitfinex","ETHUSD",1769962993409,1.33958219,2300.9,2299.5,0.001]
["bitfinex","ETHUSD",1769962993595,2.4261333,2300.9,2299.5,0.001]
["bitfinex","ETHUSD",1769962993797,1.08655111,2300.9,2299.5,0.001]
["bitfinex","ETHUSD",1769962994014,1.09967102,2300.9,2299.5,0.001]
["bitfinex","ETHUSD",1769962994309,0.01311991,2300.7,2299.5,0.001]
["bitfinex","ETHUSD",1769962994511,0.01311991,2300.5,2299.5,0.001]
["bitfinex","ETHUSD",1769962994811,2.40653563,2301.4,2299.6,13.77296916]
["bitfinex","ETHUSD",1769962995009,0.0011,2301.7,2300.0,12.68582357]
["bitfinex","ETHUSD",1769962995185,0.0011,2301.7,2300.2,12.68582357]
["bitfinex","ETHUSD",1769962995385,0.0011,2301.7,2300.1,0.01311991]
["bitfinex","ETHUSD",1769962995386,0.0011,2301.7,2300.5,12.68582357]
["bitfinex","ETHUSD",1769962995590,0.0011,2301.7,2300.7,12.68582357]
["bitfinex","ETHUSD",1769962996513,0.0011,2302.9,2301.2,12.68582357]
["bitfinex","ETHUSD",1769962996684,0.0011,2302.9,2301.4,12.68582357]
["bitfinex","ETHUSD",1769962996884,0.0011,2303.5,2302.4,12.68582357]
["bitfinex","ETHUSD",1769962997097,0.0011,2303.9,2302.9,12.68582357]
["bitfinex","ETHUSD",1769962997340,0.29959642,2303.9,2302.9,12.68582357]
["bitfinex","ETHUSD",1769962997487,0.29845275,2305.6,2303.6,12.68582357]
["bitfinex","ETHUSD",1769962997822,0.29849642,2305.5,2303.7,14.88083783]
["bitfinex","ETHUSD",1769962997991,0.29849642,2305.5,2304.1,12.68582357]
["bitfinex","ETHUSD",1769962998423,0.13529028,2306.5,2304.8,12.68582357]
["bitfinex","ETHUSD",1769962998718,0.29849642,2306.4,2305.0,12.68582357]
["bitfinex","ETHUSD",1769962998922,0.29849642,2306.4,2304.9,0.912]
["bitfinex","ETHUSD",1769962998923,1.38244463,2306.4,2304.9,0.912]
["bitfinex","ETHUSD",1769962999251,0.22635477,2307.6,2305.2,12.68582357]
["bitfinex","ETHUSD",1769962999512,1.38315,2307.4,2305.7,12.69894348]
["bitfinex","ETHUSD",1769962999718,1.38315,2307.4,2305.4,14.51311991]
["bitfinex","ETHUSD",1769962999719,0.01311991,2307.2,2305.4,14.5]
["bitfinex","ETHUSD",1769962999926,0.01311991,2307.2,2305.3,0.01311991]
["bitfinex","ETHUSD",1769963000087,0.59671967,2308.4,2306.2,0.01311991]
["bitfinex","ETHUSD",1769963000282,0.01311991,2308.3,2306.4,12.68582357]
["bitfinex","ETHUSD",1769963000483,0.59671967,2308.4,2306.4,12.68582357]
["bitfinex","ETHUSD",1769963000712,0.59671967,2308.4,2306.5,0.01311991]
["bitfinex","ETHUSD",1769963000915,4.57082706,2308.8,2306.5,0.01311991]
["bitfinex","ETHUSD",1769963000916,0.01311991,2309.7,2307.3,12.68582357]
["bitfinex","ETHUSD",1769963001122,0.29799378,2309.7,2308.3,0.01311991]
["bitfinex","ETHUSD",1769963001316,0.29799378,2309.7,2308.7,12.69894348]
["bitfinex","ETHUSD",1769963001491,0.0954037,2310.4,2308.4,15.42411991]
["bitfinex","ETHUSD",1769963001492,1.17747646,2310.4,2308.4,15.411]
["bitfinex","ETHUSD",1769963001691,0.0954037,2310.4,2308.6,0.01311991]
["bitfinex","ETHUSD",1769963001903,0.0954037,2310.4,2309.1,0.01311991]
["bitfinex","ETHUSD",1769963002102,0.0954037,2310.4,2308.7,0.01311991]
["bitfinex","ETHUSD",1769963002103,1.17749516,2310.4,2308.5,1.5411]
["bitfinex","ETHUSD",1769963002302,0.01311991,2310.0,2308.3,12.68582357]
["bitfinex","ETHUSD",1769963002503,1.17749516,2310.4,2307.9,13.59682357]
["bitfinex","ETHUSD",1769963002703,0.55188699,2310.3,2308.3,12.68582357]
["bitfinex","ETHUSD",1769963002904,0.0954037,2310.4,2309.1,12.69894348]
["bitfinex","ETHUSD",1769963003217,0.0954037,2310.4,2308.7,0.01311991]
["bitfinex","ETHUSD",1769963003418,1.17747704,2310.4,2308.9,0.01311991]
["bitfinex","ETHUSD",1769963003607,0.0954037,2310.4,2308.9,0.01311991]
["bitfinex","ETHUSD",1769963003805,0.0954037,2310.4,2309.1,0.01311991]
["bitfinex","ETHUSD",1769963004010,0.0954037,2310.4,2309.5,0.01311991]
["bitfinex","ETHUSD",1769963004210,0.01311991,2312.0,2309.6,0.01311991]
["bitfinex","ETHUSD",1769963004397,0.54457006,2312.0,2310.5,0.01311991]
["bitfinex","ETHUSD",1769963004587,0.54457006,2312.0,2310.1,0.01311991]
["bitfinex","ETHUSD",1769963004588,0.01311991,2311.8,2309.6,12.68582357]
["bitfinex","ETHUSD",1769963004915,0.01311991,2312.2,2310.2,0.01311991]
["bitfinex","ETHUSD",1769963005102,0.01311991,2311.3,2309.5,1.08247413]
["bitfinex","ETHUSD",1769963005435,0.01311991,2310.6,2308.3,12.69894348]
["bitfinex","ETHUSD",1769963005587,0.01311991,2310.0,2308.6,0.001]
["bitfinex","ETHUSD",1769963005785,0.01311991,2310.0,2307.7,12.68582357]
["bitfinex","ETHUSD",1769963005786,0.01311991,2309.2,2307.7,14.5]
["bitfinex","ETHUSD",1769963006001,0.01311991,2309.0,2307.1,0.91]
["bitfinex","ETHUSD",1769963006424,0.01311991,2308.8,2307.1,15.41]
["bitfinex","ETHUSD",1769963006612,0.01311991,2308.5,2306.6,1.0838395]
["bitfinex","ETHUSD",1769963006810,1.09598039,2308.7,2307.4,0.001]
["bitfinex","ETHUSD",1769963007020,0.01311991,2308.3,2306.4,17.02139694]
["bitfinex","ETHUSD",1769963007195,0.11551991,2308.6,2306.5,2.80044121]
["bitfinex","ETHUSD",1769963007515,0.01311991,2308.5,2306.6,12.69894348]
["bitfinex","ETHUSD",1769963007716,0.1024,2308.6,2306.9,12.68582357]
["bitfinex","ETHUSD",1769963007887,0.01311991,2308.5,2306.9,12.68582357]
["bitfinex","ETHUSD",1769963008094,0.1024,2308.6,2306.9,12.68582357]
["bitfinex","ETHUSD",1769963008412,0.11551991,2308.7,2306.9,12.68582357]
["bitfinex","ETHUSD",1769963008613,0.01311991,2308.5,2306.5,1.0838826]
["bitfinex","ETHUSD",1769963008811,0.01311991,2308.5,2306.4,4.33557337]
["bitfinex","ETHUSD",1769963008812,0.2335703,2308.3,2306.4,0.01311991]
["bitfinex","ETHUSD",1769963008986,1.09612112,2308.4,2306.4,15.58393698]
["bitfinex","ETHUSD",1769963009186,0.01311991,2308.1,2306.4,15.58393698]
["bitfinex","ETHUSD",1769963009429,0.01311991,2309.5,2307.7,12.68582357]
["bitfinex","ETHUSD",1769963009604,0.01421991,2310.2,2307.8,0.909]
["bitfinex","ETHUSD",1769963009803,0.0011,2310.2,2307.8,13.59482357]
["bitfinex","ETHUSD",1769963010024,0.0011,2310.2,2308.4,0.01311991]
["bitfinex","ETHUSD",1769963010323,0.0011,2310.2,2308.6,0.01311991]
["bitfinex","ETHUSD",1769963010522,0.0011,2310.2,2308.4,17.28582357]
["bitfinex","ETHUSD",1769963010523,1.08326078,2310.2,2308.4,17.28582357]
["bitfinex","ETHUSD",1769963010725,0.01311991,2309.8,2307.8,13.59482357]
["bitfinex","ETHUSD",1769963011028,0.01311991,2309.8,2307.8,15.409]
["bitfinex","ETHUSD",1769963011029,1.09569904,2309.3,2307.8,15.409]
["bitfinex","ETHUSD",1769963011225,1.08257913,2309.3,2307.8,16.49227635]
["bitfinex","ETHUSD",1769963011427,0.54128957,2309.2,2307.8,16.48457836]
["bitfinex","ETHUSD",1769963011628,1.08257913,2309.3,2307.8,16.48457836]
["bitfinex","ETHUSD",1769963011813,1.08257913,2309.3,2307.8,1.98457836]
["bitfinex","ETHUSD",1769963012528,0.1024,2309.2,2307.8,1.08328142]
["bitfinex","ETHUSD",1769963012833,1.08234479,2309.8,2308.4,0.01311991]
["bitfinex","ETHUSD",1769963013165,0.11551991,2309.7,2307.8,0.01311991]
["bitfinex","ETHUSD",1769963013303,0.01311991,2309.5,2307.8,0.01311991]
["bitfinex","ETHUSD",1769963013504,0.01311991,2309.5,2307.8,1.09637342]
["bitfinex","ETHUSD",1769963013706,0.01311991,2309.2,2307.4,1.08346574]
["bitfinex","ETHUSD",1769963013927,0.01311991,2309.4,2307.2,0.01311991]
["bitfinex","ETHUSD",1769963014249,0.11551991,2309.6,2307.6,12.68582357]
["bitfinex","ETHUSD",1769963014404,0.39447112,2309.6,2307.6,12.68582357]
["bitfinex","ETHUSD",1769963014606,0.40759103,2309.6,2307.6,12.68582357]
["bitfinex","ETHUSD",1769963014815,1.0826729,2309.1,2307.7,1.08331456]
["bitfinex","ETHUSD",1769963015021,0.11551991,2308.9,2307.1,0.909]
["bitfinex","ETHUSD",1769963015229,0.11551991,2308.9,2307.6,1.0833663]
["bitfinex","ETHUSD",1769963015406,0.11551991,2308.9,2307.1,0.909]
["bitfinex","ETHUSD",1769963015601,0.54264844,2309.0,2307.6,1.08337409]
["bitfinex","ETHUSD",1769963015807,0.1024,2309.1,2307.6,1.08337409]
["bitfinex","ETHUSD",1769963016003,0.11551991,2309.1,2307.4,1.08344288]
["bitfinex","ETHUSD",1769963016210,0.01311991,2308.8,2307.2,1.08353879]
["bitfinex","ETHUSD",1769963016405,0.01311991,2308.6,2307.3,1.08348988]
["bitfinex","ETHUSD",1769963016717,0.01311991,2308.3,2306.6,4.33533437]
["bitfinex","ETHUSD",1769963016926,0.01311991,2308.5,2306.9,12.68582357]
["bitfinex","ETHUSD",1769963017130,0.01311991,2308.3,2306.8,1.08375238]
["bitfinex","ETHUSD",1769963017342,0.01311991,2308.6,2306.8,1.08375238]
["bitfinex","ETHUSD",1769963017648,1.63558639,2309.1,2307.2,13.88337836]
["bitfinex","ETHUSD",1769963017845,1.63558639,2309.1,2307.3,0.908]
["bitfinex","ETHUSD",1769963018022,0.01311991,2308.9,2307.3,0.908]
["bitfinex","ETHUSD",1769963018223,0.11551991,2309.0,2307.3,0.908]
["bitfinex","ETHUSD",1769963018449,0.71320135,2309.0,2307.3,16.2705162]
["bitfinex","ETHUSD",1769963018638,0.1024,2309.4,2307.5,13.88337836]
["bitfinex","ETHUSD",1769963018853,1.0958397,2309.0,2307.4,1.08347057]
["bitfinex","ETHUSD",1769963019343,0.1024,2308.9,2307.4,1.08347057]
["bitfinex","ETHUSD",1769963019672,0.1024,2308.9,2307.3,1.99150925]
["bitfinex","ETHUSD",1769963019963,0.65398706,2308.9,2307.3,1.99150424]
["bitfinex","ETHUSD",1769963020129,0.66710697,2308.9,2307.3,1.99150424]
["bitfinex","ETHUSD",1769963020331,0.01311991,2308.6,2307.1,0.001]
["bitfinex","ETHUSD",1769963020534,0.01311991,2308.6,2307.1,1.08458796]
["bitfinex","ETHUSD",1769963020737,0.01311991,2308.6,2307.2,1.08354728]
["bitfinex","ETHUSD",1769963021040,0.1024,2308.4,2307.1,0.001]
["bitfinex","ETHUSD",1769963021237,0.65411715,2308.4,2307.1,0.001]
["bitfinex","ETHUSD",1769963021723,0.01311991,2308.3,2307.1,0.001]
["bitfinex","ETHUSD",1769963021955,0.01311991,2308.1,2307.1,0.001]
["bitfinex","ETHUSD",1769963022158,0.55158706,2308.9,2307.1,13.88437836]
["bitfinex","ETHUSD",1769963022326,0.1024,2308.9,2307.3,13.88337836]
["bitfinex","ETHUSD",1769963022725,0.01311991,2309.1,2307.3,13.88337836]
["bitfinex","ETHUSD",1769963022926,12.69599719,2309.8,2307.3,13.88337836]
["bitfinex","ETHUSD",1769963022927,1.37451254,2309.6,2307.8,13.88337836]
["bitfinex","ETHUSD",1769963023139,0.1024,2309.5,2307.9,1.38964983]
["bitfinex","ETHUSD",1769963024157,0.01311991,2309.9,2307.9,15.27302819]
["bitfinex","ETHUSD",1769963024327,0.01311991,2309.7,2307.9,15.27302819]
["bitfinex","ETHUSD",1769963024524,0.01311991,2309.8,2307.9,15.27302819]
["bitfinex","ETHUSD",1769963024724,0.01311991,2309.8,2308.0,14.80339216]
["bitfinex","ETHUSD",1769963025062,4.32896861,2310.1,2308.1,14.26843131]
["bitfinex","ETHUSD",1769963025237,0.1024,2310.0,2308.1,14.26843131]
["bitfinex","ETHUSD",1769963025432,0.66829919,2310.0,2308.2,2.02322219]
["bitfinex","ETHUSD",1769963025627,0.65517928,2310.0,2308.2,15.20851153]
["bitfinex","ETHUSD",1769963025957,1.08325767,2310.2,2308.4,13.19840925]
["bitfinex","ETHUSD",1769963026463,1.09637758,2310.2,2308.4,13.19840925]
["bitfinex","ETHUSD",1769963026660,0.01311991,2310.0,2308.4,13.18528934]
["bitfinex","ETHUSD",1769963026957,0.1024,2309.9,2308.5,1.08295429]
["bitfinex","ETHUSD",1769963027144,0.6550658,2309.9,2308.5,1.08295429]
["bitfinex","ETHUSD",1769963027659,0.66818571,2309.9,2308.5,1.08295429]
["bitfinex","ETHUSD",1769963027863,5.45732356,2310.2,2308.5,1.08295429]
["bitfinex","ETHUSD",1769963027864,0.0011,2310.2,2309.1,13.18528934]
["bitfinex","ETHUSD",1769963028827,0.0011,2310.2,2309.2,14.26791535]
["bitfinex","ETHUSD",1769963031363,0.0011,2310.0,2308.6,13.18528934]
["bitfinex","ETHUSD",1769963031667,0.0011,2310.2,2309.2,14.26790657]
["bitfinex","ETHUSD",1769963031833,0.0011,2310.2,2309.2,1.08260156]
["bitfinex","ETHUSD",1769963032051,0.0011,2310.2,2309.3,0.01311991]
["bitfinex","ETHUSD",1769963032275,0.0011,2311.2,2309.7,13.18528934]
["bitfinex","ETHUSD",1769963032492,0.0011,2311.4,2310.4,13.19840925]
["bitfinex","ETHUSD",1769963032654,4.32427879,2312.6,2310.4,13.19840925]
["bitfinex","ETHUSD",1769963032655,1.11409933,2312.6,2311.0,13.19840925]
["bitfinex","ETHUSD",1769963032860,1.08075415,2313.2,2311.6,1.08150198]
["bitfinex","ETHUSD",1769963033081,0.01311991,2313.0,2311.1,2.22915292]
["bitfinex","ETHUSD",1769963033379,1.08076698,2313.2,2311.5,14.26680465]
["bitfinex","ETHUSD",1769963033546,0.12932256,2313.9,2312.3,13.18528934]
["bitfinex","ETHUSD",1769963033547,0.11620265,2313.9,2312.3,13.18528934]
["bitfinex","ETHUSD",1769963033751,0.11620265,2313.9,2312.6,13.18528934]
["bitfinex","ETHUSD",1769963034048,0.11620265,2313.9,2312.6,14.59461827]
["bitfinex","ETHUSD",1769963034960,1.55512502,2315.7,2313.9,13.18528934]
["bitfinex","ETHUSD",1769963035275,0.27427058,2316.7,2314.7,15.39450583]
["bitfinex","ETHUSD",1769963035584,0.27427058,2316.7,2314.4,9.60957328]
["bitfinex","ETHUSD",1769963035585,0.01311991,2317.0,2315.1,13.18528934]
["bitfinex","ETHUSD",1769963035751,0.01311991,2317.2,2315.1,13.18528934]
["bitfinex","ETHUSD",1769963035952,0.22551031,2318.0,2316.2,13.18528934]
["bitfinex","ETHUSD",1769963036184,0.22551031,2318.0,2316.4,13.18528934]
["bitfinex","ETHUSD",1769963036349,1.55512502,2319.1,2316.4,13.18528934]
["bitfinex","ETHUSD",1769963036350,1.07795791,2319.3,2316.9,13.19840925]
["bitfinex","ETHUSD",1769963036552,0.53896037,2319.2,2317.4,0.01311991]
["bitfinex","ETHUSD",1769963036755,0.53896037,2319.2,2318.1,0.01311991]
["bitfinex","ETHUSD",1769963036981,1.07786048,2319.5,2317.5,0.01311991]
["bitfinex","ETHUSD",1769963037182,0.0954037,2319.6,2318.1,0.01311991]
["bitfinex","ETHUSD",1769963037387,0.0954037,2319.6,2318.8,0.01311991]
["bitfinex","ETHUSD",1769963037587,0.01311991,2321.4,2319.4,0.01311991]
["bitfinex","ETHUSD",1769963037754,0.01311991,2321.1,2319.0,0.907]
["bitfinex","ETHUSD",1769963038089,0.01311991,2321.1,2318.6,0.907]
["bitfinex","ETHUSD",1769963038090,0.01311991,2320.6,2318.6,0.907]
["bitfinex","ETHUSD",1769963038254,0.01311991,2320.9,2318.8,0.01311991]
["bitfinex","ETHUSD",1769963038452,2.96670091,2320.8,2318.4,13.18528934]
["bitfinex","ETHUSD",1769963038695,0.11551991,2321.0,2318.9,0.01311991]
["bitfinex","ETHUSD",1769963038874,0.01311991,2320.5,2318.5,0.92011991]
["bitfinex","ETHUSD",1769963039183,9.509706,2320.4,2318.5,1.07827951]
["bitfinex","ETHUSD",1769963039383,9.509706,2320.4,2318.9,0.01311991]
["bitfinex","ETHUSD",1769963039561,1.50223511,2320.5,2318.6,0.01311991]
["bitfinex","ETHUSD",1769963039763,1.50223511,2320.5,2318.5,1.99839969]
["bitfinex","ETHUSD",1769963039764,0.01311991,2320.4,2318.5,0.907]
["bitfinex","ETHUSD",1769963039988,0.2335703,2319.7,2317.7,0.01311991]
["bitfinex","ETHUSD",1769963040164,0.11551991,2319.0,2317.1,0.01311991]
["bitfinex","ETHUSD",1769963040358,0.1024,2318.2,2316.8,0.01432859]
["bitfinex","ETHUSD",1769963040563,0.2335703,2318.4,2316.8,0.01432859]
["bitfinex","ETHUSD",1769963040869,0.2335703,2318.4,2316.1,0.91911991]
["bitfinex","ETHUSD",1769963040870,0.2335703,2317.7,2316.1,0.906]
["bitfinex","ETHUSD",1769963041215,0.2335703,2317.7,2315.8,14.09128934]
["bitfinex","ETHUSD",1769963041216,0.59757056,2317.7,2315.8,14.09128934]
["bitfinex","ETHUSD",1769963041354,0.2335703,2317.7,2315.8,14.10440925]
["bitfinex","ETHUSD",1769963041557,0.2335703,2317.7,2315.4,0.01311991]
["bitfinex","ETHUSD",1769963041558,0.11551991,2316.9,2314.9,0.24618825]
["bitfinex","ETHUSD",1769963041787,0.2335703,2316.4,2314.9,0.01311991]
["bitfinex","ETHUSD",1769963041991,0.01311991,2316.9,2314.8,1.07998864]
["bitfinex","ETHUSD",1769963042177,0.01311991,2316.3,2314.1,0.01311991]
["bitfinex","ETHUSD",1769963042487,0.906,2317.1,2315.0,0.01311991]
["bitfinex","ETHUSD",1769963042686,0.11551991,2316.8,2314.6,0.01311991]
["bitfinex","ETHUSD",1769963042984,1.07912116,2316.7,2315.0,1.09302641]
["bitfinex","ETHUSD",1769963043202,1.18150325,2316.8,2315.0,1.09302641]
["bitfinex","ETHUSD",1769963043374,0.1024,2316.8,2315.2,0.01311991]
["bitfinex","ETHUSD",1769963043577,1.18148468,2316.8,2315.3,0.01311991]
["bitfinex","ETHUSD",1769963043776,0.01311991,2317.6,2315.3,0.01311991]
["bitfinex","ETHUSD",1769963043777,0.5497783,2316.7,2315.3,0.01311991]
["bitfinex","ETHUSD",1769963044086,1.07912116,2316.7,2315.1,1.07986696]
["bitfinex","ETHUSD",1769963044286,0.1024,2316.7,2315.1,1.09298687]
["bitfinex","ETHUSD",1769963044461,0.1024,2316.7,2315.2,0.01311991]
["bitfinex","ETHUSD",1769963044955,0.34909021,2316.5,2314.3,0.01311991]
["bitfinex","ETHUSD",1769963045300,0.34909021,2316.5,2314.8,13.18528934]
["bitfinex","ETHUSD",1769963045301,1.62144695,2316.5,2314.8,13.18528934]
["bitfinex","ETHUSD",1769963045497,0.01311991,2316.3,2314.4,1.09327536]
["bitfinex","ETHUSD",1769963045653,0.01311991,2316.3,2314.1,13.18528934]
["bitfinex","ETHUSD",1769963045654,0.01311991,2315.9,2314.1,13.18528934]
["bitfinex","ETHUSD",1769963045855,0.11551991,2315.5,2313.7,0.906]
["bitfinex","ETHUSD",1769963046080,0.01311991,2315.4,2313.7,0.906]
["bitfinex","ETHUSD",1769963046297,0.1024,2315.6,2313.7,1.98649181]
["bitfinex","ETHUSD",1769963046463,0.01311991,2315.3,2313.7,1.08049181]
["bitfinex","ETHUSD",1769963046669,0.01311991,2315.1,2313.7,1.08050472]
["bitfinex","ETHUSD",1769963046869,1.09284695,2315.4,2313.6,4.32208151]
["bitfinex","ETHUSD",1769963047077,0.01311991,2314.8,2313.3,1.08068597]
["bitfinex","ETHUSD",1769963047305,0.01311991,2315.0,2313.4,1.08065368]
["bitfinex","ETHUSD",1769963047503,0.01311991,2314.9,2313.4,1.08065368]
["bitfinex","ETHUSD",1769963047870,0.1024,2315.0,2313.4,1.08065368]
["bitfinex","ETHUSD",1769963048073,0.1024,2315.0,2313.5,0.54032957]
["bitfinex","ETHUSD",1769963048304,0.11551991,2315.5,2313.4,14.10279051]
["bitfinex","ETHUSD",1769963048509,0.11551991,2315.2,2313.4,14.10279051]
["bitfinex","ETHUSD",1769963048719,0.01311991,2314.9,2313.4,1.08065368]
["bitfinex","ETHUSD",1769963048879,0.01311991,2315.3,2313.3,4.32264199]
["bitfinex","ETHUSD",1769963049074,0.1024,2315.5,2313.7,0.01311991]
["bitfinex","ETHUSD",1769963049387,5.23697005,2316.0,2314.1,0.01311991]
["bitfinex","ETHUSD",1769963049388,1.98545982,2316.0,2314.1,0.01311991]
["bitfinex","ETHUSD",1769963049593,0.01311991,2315.1,2313.4,0.8645284]
["bitfinex","ETHUSD",1769963049778,0.11551991,2315.0,2313.1,1.08080065]
["bitfinex","ETHUSD",1769963050104,0.01311991,2315.0,2313.0,1.08083397]
["bitfinex","ETHUSD",1769963050272,0.01311991,2314.7,2313.0,1.08083397]
["bitfinex","ETHUSD",1769963050615,0.24669021,2314.9,2313.0,1.62125632]
["bitfinex","ETHUSD",1769963050616,0.1024,2314.9,2313.0,1.62125632]
["bitfinex","ETHUSD",1769963050772,1.09257973,2316.0,2313.3,0.01311991]
["bitfinex","ETHUSD",1769963050980,1.09233424,2316.5,2314.1,13.03525674]
["bitfinex","ETHUSD",1769963051206,1.09228016,2316.7,2314.3,13.03525674]
["bitfinex","ETHUSD",1769963051396,0.01311991,2316.6,2314.5,13.03525674]
["bitfinex","ETHUSD",1769963051704,0.01311991,2316.1,2314.2,1.30483767]
["bitfinex","ETHUSD",1769963051876,0.1024,2315.9,2314.1,13.92813683]
["bitfinex","ETHUSD",1769963052075,0.01311991,2315.5,2314.1,0.906]
["bitfinex","ETHUSD",1769963052282,0.01311991,2315.3,2313.8,1.08047367]
["bitfinex","ETHUSD",1769963052504,0.01311991,2315.4,2313.8,1.62071051]
["bitfinex","ETHUSD",1769963052675,0.01311991,2315.3,2313.8,0.54023684]
["bitfinex","ETHUSD",1769963052875,1.0799136,2315.0,2313.4,13.02213683]
["bitfinex","ETHUSD",1769963053071,1.18217367,2315.4,2313.4,14.10278]
["bitfinex","ETHUSD",1769963053301,4.31917729,2315.3,2313.4,14.10278]
["bitfinex","ETHUSD",1769963053503,0.01311991,2315.2,2313.4,14.10278]
["bitfinex","ETHUSD",1769963053808,4.31917729,2315.3,2313.5,14.86468493]
["bitfinex","ETHUSD",1769963053809,0.1024,2315.3,2313.5,14.86468493]
["bitfinex","ETHUSD",1769963054023,0.11551991,2315.3,2313.5,14.86468493]
["bitfinex","ETHUSD",1769963054230,0.01311991,2315.2,2313.5,14.86468493]
["bitfinex","ETHUSD",1769963054502,0.01311991,2315.0,2313.4,1.08064317]
["bitfinex","ETHUSD",1769963054695,0.01311991,2315.2,2313.4,1.08064317]
["bitfinex","ETHUSD",1769963054891,0.11551991,2315.3,2313.4,1.08064317]
["bitfinex","ETHUSD",1769963055091,0.1024,2315.1,2313.3,4.32270095]
["bitfinex","ETHUSD",1769963055609,4.43435808,2315.5,2313.4,13.03525674]
["bitfinex","ETHUSD",1769963055819,0.01311991,2315.2,2313.5,1.73710776]
["bitfinex","ETHUSD",1769963056022,0.01311991,2314.8,2313.3,1.08070721]
["bitfinex","ETHUSD",1769963056319,0.1024,2314.6,2313.2,1.08075124]
["bitfinex","ETHUSD",1769963056608,0.11551991,2315.0,2313.3,0.5403767]
["bitfinex","ETHUSD",1769963056811,0.1024,2315.3,2313.3,13.56251353]
["bitfinex","ETHUSD",1769963057111,0.01311991,2315.8,2313.8,14.1026105]
["bitfinex","ETHUSD",1769963057303,0.01311991,2315.5,2313.8,1.08047367]
["bitfinex","ETHUSD",1769963057502,0.01311991,2315.9,2313.8,14.1026105]
["bitfinex","ETHUSD",1769963057709,0.01311991,2315.4,2313.8,14.1026105]
["bitfinex","ETHUSD",1769963057921,0.01311991,2315.4,2313.7,4.32189471]
["bitfinex","ETHUSD",1769963057922,0.01311991,2315.4,2313.7,1.08048529]
["bitfinex","ETHUSD",1769963058124,0.01311991,2315.4,2313.8,0.54037377]
["bitfinex","ETHUSD",1769963058425,0.11551991,2315.5,2313.8,0.54037377]
["bitfinex","ETHUSD",1769963058579,0.11551991,2315.8,2313.8,0.54037377]
["bitfinex","ETHUSD",1769963058782,0.01311991,2315.7,2313.8,0.54037377]
["bitfinex","ETHUSD",1769963059006,1.07958716,2315.7,2313.9,1.08042698]
["bitfinex","ETHUSD",1769963059207,4.31803756,2315.9,2314.0,0.59556286]
["bitfinex","ETHUSD",1769963059582,4.33073621,2316.1,2314.1,13.03525674]
["bitfinex","ETHUSD",1769963059583,0.1024,2315.8,2314.1,13.03525674]
["bitfinex","ETHUSD",1769963059782,0.1024,2315.8,2314.1,13.02213683]
["bitfinex","ETHUSD",1769963060684,0.1024,2315.9,2314.1,13.02213683]
["bitfinex","ETHUSD",1769963060884,0.1024,2316.3,2314.3,13.03525674]
["bitfinex","ETHUSD",1769963061180,0.0011,2316.6,2314.6,13.03525674]
["bitfinex","ETHUSD",1769963061404,0.0011,2316.6,2315.2,13.02213683]
["bitfinex","ETHUSD",1769963061719,0.01311991,2318.4,2315.9,0.01311991]
["bitfinex","ETHUSD",1769963061919,0.01311991,2317.9,2316.0,13.92713683]
["bitfinex","ETHUSD",1769963062139,0.01311991,2317.7,2316.1,1.39271368]
["bitfinex","ETHUSD",1769963062314,0.01311991,2317.2,2314.9,13.02213683]
["bitfinex","ETHUSD",1769963062496,16.50674091,2317.6,2314.9,13.02213683]
["bitfinex","ETHUSD",1769963062497,0.905,2317.6,2314.9,13.02213683]
["bitfinex","ETHUSD",1769963062816,5.0,2316.6,2315.0,14.3256625]
["bitfinex","ETHUSD",1769963063015,5.0,2316.6,2315.0,13.02213683]
["bitfinex","ETHUSD",1769963063225,5.0,2316.6,2315.1,1.07986696]
["bitfinex","ETHUSD",1769963063226,6.07919223,2316.6,2315.1,1.07986696]
["bitfinex","ETHUSD",1769963063519,1.03958632,2316.5,2315.1,3.35396091]
["bitfinex","ETHUSD",1769963063817,1.54200511,2319.0,2316.6,13.02213683]
["bitfinex","ETHUSD",1769963064116,1.09124692,2318.9,2316.8,0.01311991]
["bitfinex","ETHUSD",1769963064288,0.54165822,2318.8,2316.9,0.01311991]
["bitfinex","ETHUSD",1769963064482,0.01311991,2319.3,2316.9,0.01311991]
["bitfinex","ETHUSD",1769963064483,1.33015198,2319.4,2317.3,13.03525674]
["bitfinex","ETHUSD",1769963064684,1.33015198,2319.4,2317.8,0.01311991]
["bitfinex","ETHUSD",1769963064880,1.33015198,2319.4,2318.0,0.01311991]
["bitfinex","ETHUSD",1769963065114,1.33015198,2319.4,2317.8,0.01311991]
["bitfinex","ETHUSD",1769963065115,2.40802866,2319.4,2317.8,4.31440988]
["bitfinex","ETHUSD",1769963065415,0.11551991,2319.2,2317.1,1.0789102]
["bitfinex","ETHUSD",1769963065600,0.01311991,2319.1,2317.2,4.3154727]
["bitfinex","ETHUSD",1769963065806,0.1024,2319.2,2317.7,1.07864344]
["bitfinex","ETHUSD",1769963066003,0.11551991,2319.2,2317.1,0.01311991]
["bitfinex","ETHUSD",1769963066315,0.01311991,2319.0,2317.0,0.91811991]
["bitfinex","ETHUSD",1769963066615,0.01311991,2319.2,2317.9,1.07854586]
["bitfinex","ETHUSD",1769963066827,0.67194885,2319.3,2317.9,1.07854586]
["bitfinex","ETHUSD",1769963066986,0.01311991,2320.0,2318.0,0.53929016]
["bitfinex","ETHUSD",1769963067318,0.0011,2320.2,2318.6,0.01311991]
["bitfinex","ETHUSD",1769963067518,0.0011,2320.2,2319.0,0.01311991]
["bitfinex","ETHUSD",1769963067718,0.0011,2320.2,2318.6,0.01311991]
["bitfinex","ETHUSD",1769963067719,0.0011,2320.2,2318.3,1.07837639]
["bitfinex","ETHUSD",1769963067920,0.0011,2320.2,2318.2,14.10053957]
["bitfinex","ETHUSD",1769963068111,0.01311991,2319.7,2317.6,0.01311991]
["bitfinex","ETHUSD",1769963068418,0.01311991,2319.7,2317.2,0.01311991]
["bitfinex","ETHUSD",1769963068419,0.11551991,2319.7,2317.2,0.01311991]
["bitfinex","ETHUSD",1769963068638,0.01311991,2319.1,2317.1,0.905]
["bitfinex","ETHUSD",1769963068801,0.01311991,2319.2,2317.2,0.01311991]
["bitfinex","ETHUSD",1769963069125,1.07805088,2319.0,2317.3,4.3152365]
["bitfinex","ETHUSD",1769963069528,1.18031143,2319.4,2317.3,4.3152365]
["bitfinex","ETHUSD",1769963069732,0.1024,2319.2,2317.3,4.3152365]
["bitfinex","ETHUSD",1769963069931,0.65423829,2319.2,2317.3,5.44491034]
["bitfinex","ETHUSD",1769963070105,0.55183829,2319.2,2317.4,0.01311991]
["bitfinex","ETHUSD",1769963070434,1.07791143,2319.3,2317.6,0.01311991]
["bitfinex","ETHUSD",1769963070754,1.09103134,2319.3,2317.3,5.43179043]
["bitfinex","ETHUSD",1769963071034,0.01311991,2319.1,2317.3,5.43179043]
["bitfinex","ETHUSD",1769963071192,1.07798322,2319.2,2317.3,5.43179043]
["bitfinex","ETHUSD",1769963071392,1.19345948,2319.3,2317.3,5.43179043]
["bitfinex","ETHUSD",1769963071618,0.5505074,2319.2,2317.4,0.70353295]
["bitfinex","ETHUSD",1769963071925,0.0011,2319.1,2317.4,0.70353295]
["bitfinex","ETHUSD",1769963072327,0.01311991,2319.0,2317.3,5.43179043]
["bitfinex","ETHUSD",1769963072698,0.01311991,2318.9,2317.3,1.07883965]
["bitfinex","ETHUSD",1769963072998,0.0011,2319.1,2317.3,14.10096598]
["bitfinex","ETHUSD",1769963073203,0.0011,2319.1,2317.5,13.03525674]
["bitfinex","ETHUSD",1769963073521,0.0011,2320.2,2318.5,13.03525674]
["bitfinex","ETHUSD",1769963073726,0.0011,2320.2,2318.9,13.02213683]
["bitfinex","ETHUSD",1769963073937,0.0011,2320.2,2318.9,13.03525674]
["bitfinex","ETHUSD",1769963074304,0.0011,2320.2,2318.9,13.02213683]
["bitfinex","ETHUSD",1769963075239,0.0011,2320.2,2319.0,1.07805088]
["bitfinex","ETHUSD",1769963075761,1.07714212,2321.0,2319.1,13.02213683]
["bitfinex","ETHUSD",1769963076037,0.5385454,2320.9,2319.2,14.4321556]
["bitfinex","ETHUSD",1769963076246,1.07704965,2321.2,2319.2,14.4321556]
["bitfinex","ETHUSD",1769963076950,1.07665805,2322.0,2319.8,13.03525674]
["bitfinex","ETHUSD",1769963077238,0.01311991,2321.7,2319.9,1.07763265]
["bitfinex","ETHUSD",1769963077573,0.23817811,2322.6,2320.0,14.89423073]
["bitfinex","ETHUSD",1769963077737,0.01311991,2323.1,2320.9,0.01311991]
["bitfinex","ETHUSD",1769963077909,0.76696017,2323.1,2321.2,0.01311991]
["bitfinex","ETHUSD",1769963078102,0.01311991,2323.0,2321.2,13.04008081]
["bitfinex","ETHUSD",1769963078318,0.01311991,2322.6,2320.5,13.05320072]
["bitfinex","ETHUSD",1769963078515,0.01311991,2322.6,2320.0,2.75814992]
["bitfinex","ETHUSD",1769963078516,0.01311991,2322.4,2320.0,2.74503001]
["bitfinex","ETHUSD",1769963078806,0.01311991,2322.4,2320.0,0.904]
["bitfinex","ETHUSD",1769963078807,0.01311991,2321.9,2320.0,0.904]
["bitfinex","ETHUSD",1769963079132,7.48365191,2322.3,2320.0,0.904]
["bitfinex","ETHUSD",1769963079133,0.01311991,2322.3,2320.1,1.07753976]
["bitfinex","ETHUSD",1769963079341,0.1024,2322.3,2320.1,1.07753976]
["bitfinex","ETHUSD",1769963079552,1.07626672,2322.9,2320.6,0.01311991]
["bitfinex","ETHUSD",1769963079838,0.560621,2322.8,2320.8,0.01311991]
["bitfinex","ETHUSD",1769963080053,1.07613245,2323.2,2321.1,0.01311991]
["bitfinex","ETHUSD",1769963080207,0.11551991,2323.0,2320.9,13.04008081]
["bitfinex","ETHUSD",1769963080408,0.01311991,2322.4,2320.3,13.04008081]
["bitfinex","ETHUSD",1769963080614,0.01311991,2322.3,2320.3,13.04008081]
["bitfinex","ETHUSD",1769963080828,0.01311991,2322.7,2320.1,1.07753976]
["bitfinex","ETHUSD",1769963080829,0.22498061,2323.3,2321.9,0.01311991]
["bitfinex","ETHUSD",1769963081138,1.33015198,2323.4,2321.7,0.904]
["bitfinex","ETHUSD",1769963081139,2.406179,2323.4,2321.7,0.904]
["bitfinex","ETHUSD",1769963081343,2.406179,2323.4,2321.7,1.98079715]
["bitfinex","ETHUSD",1769963081344,0.67102162,2323.3,2321.7,1.98079715]
["bitfinex","ETHUSD",1769963081551,0.67102162,2323.3,2321.7,1.98079192]
["bitfinex","ETHUSD",1769963081710,0.1024,2323.2,2321.7,1.98079247]
["bitfinex","ETHUSD",1769963081904,0.1024,2323.2,2321.7,0.904]
["bitfinex","ETHUSD",1769963082140,0.01311991,2323.1,2321.0,4.3214414]
["bitfinex","ETHUSD",1769963082342,0.01311991,2323.1,2321.4,1.07693361]
["bitfinex","ETHUSD",1769963082642,0.1024,2322.4,2321.0,0.01311991]
["bitfinex","ETHUSD",1769963082938,0.01311991,2322.6,2320.4,0.01311991]
["bitfinex","ETHUSD",1769963083138,0.01311991,2322.7,2320.9,4.30853538]
["bitfinex","ETHUSD",1769963083349,0.11551991,2322.5,2320.6,1.09039547]
["bitfinex","ETHUSD",1769963083511,0.01311991,2322.4,2320.6,1.09039547]
["bitfinex","ETHUSD",1769963083714,1.45636593,2322.5,2320.6,1.07727556]
["bitfinex","ETHUSD",1769963083914,1.45636593,2322.5,2320.9,0.01311991]
["bitfinex","ETHUSD",1769963084249,14.79656921,2323.1,2321.0,0.01311991]
["bitfinex","ETHUSD",1769963084431,1.07616908,2323.1,2321.2,0.01311991]
["bitfinex","ETHUSD",1769963084675,0.1024,2323.1,2321.3,0.01311991]
["bitfinex","ETHUSD",1769963084852,0.31796006,2323.2,2321.6,0.01311991]
["bitfinex","ETHUSD",1769963085196,0.31796006,2323.2,2321.7,0.01311991]
["bitfinex","ETHUSD",1769963085346,1.07601762,2323.4,2321.8,1.07675079]
["bitfinex","ETHUSD",1769963085676,1.07601762,2323.4,2321.7,4.30700318]
["bitfinex","ETHUSD",1769963085677,1.07601762,2323.4,2321.7,1.07676845]
["bitfinex","ETHUSD",1769963085891,0.1024,2323.3,2321.7,1.07676845]
["bitfinex","ETHUSD",1769963086178,0.01311991,2323.2,2321.7,1.07676121]
["bitfinex","ETHUSD",1769963086349,1.07601762,2323.4,2321.7,1.07676121]
["bitfinex","ETHUSD",1769963086542,1.07601762,2323.4,2321.8,0.53839499]
["bitfinex","ETHUSD",1769963086543,0.0011,2322.9,2321.8,0.53839499]
["bitfinex","ETHUSD",1769963086746,0.0011,2322.9,2321.7,1.07676121]
["bitfinex","ETHUSD",1769963086942,0.0011,2322.9,2321.0,0.01311991]
["bitfinex","ETHUSD",1769963087138,0.01311991,2322.8,2321.3,1.07697107]
["bitfinex","ETHUSD",1769963087345,0.01311991,2322.8,2320.8,0.01311991]
["bitfinex","ETHUSD",1769963087346,0.11551991,2322.7,2320.9,1.07714642]
["bitfinex","ETHUSD",1769963087546,0.01311991,2322.2,2320.2,0.54008187]
["bitfinex","ETHUSD",1769963087771,0.1024,2322.6,2320.9,1.07716335]
["bitfinex","ETHUSD",1769963087979,0.01311991,2322.5,2320.6,4.32223585]
["bitfinex","ETHUSD",1769963088304,0.11551991,2322.6,2320.6,4.32228385]
["bitfinex","ETHUSD",1769963088449,0.01311991,2322.4,2320.9,1.0771637]
["bitfinex","ETHUSD",1769963088779,0.61534293,2322.6,2320.9,1.07715593]
["bitfinex","ETHUSD",1769963089145,0.01311991,2322.5,2320.9,1.07715593]
["bitfinex","ETHUSD",1769963089362,0.01311991,2322.0,2320.3,1.07744322]
["bitfinex","ETHUSD",1769963089567,0.01311991,2321.6,2320.0,0.001]
["bitfinex","ETHUSD",1769963089776,0.01311991,2321.9,2320.3,1.07743209]
["bitfinex","ETHUSD",1769963089979,0.01311991,2321.9,2320.0,0.001]
["bitfinex","ETHUSD",1769963089980,0.01311991,2321.7,2320.0,0.001]
["bitfinex","ETHUSD",1769963090151,0.01311991,2321.6,2320.0,0.001]
["bitfinex","ETHUSD",1769963090351,0.01311991,2321.5,2320.0,0.001]
["bitfinex","ETHUSD",1769963090559,0.1024,2321.9,2320.5,1.07733882]
["bitfinex","ETHUSD",1769963090758,0.11551991,2322.0,2320.5,1.07735239]
["bitfinex","ETHUSD",1769963091053,0.01311991,2321.7,2320.2,1.07749066]
["bitfinex","ETHUSD",1769963091360,0.01311991,2321.8,2320.0,0.001]
["bitfinex","ETHUSD",1769963091753,0.01311991,2321.9,2320.2,12.91009362]
["bitfinex","ETHUSD",1769963091940,0.49982302,2322.6,2320.7,12.92321353]
["bitfinex","ETHUSD",1769963092157,0.0011,2322.9,2321.2,0.01311991]
["bitfinex","ETHUSD",1769963092358,0.0011,2322.9,2321.2,12.92321353]
["bitfinex","ETHUSD",1769963092766,1.0773647,2322.9,2321.2,12.92321353]
["bitfinex","ETHUSD",1769963093057,0.01311991,2322.8,2320.8,0.01311991]
["bitfinex","ETHUSD",1769963093258,0.01311991,2322.5,2320.9,1.07716833]
["bitfinex","ETHUSD",1769963093588,0.01311991,2322.6,2320.9,1.07716833]
["bitfinex","ETHUSD",1769963093787,1.07633357,2322.7,2320.9,1.07716833]
["bitfinex","ETHUSD",1769963094086,0.01311991,2322.4,2320.9,1.07716833]
["bitfinex","ETHUSD",1769963094389,0.01311991,2322.0,2320.3,5.21276374]
["bitfinex","ETHUSD",1769963094701,0.01311991,2321.8,2320.3,1.07742287]
["bitfinex","ETHUSD",1769963094988,0.01311991,2321.6,2320.0,0.001]
["bitfinex","ETHUSD",1769963095160,0.01311991,2321.9,2320.2,1.07747102]
["bitfinex","ETHUSD",1769963095358,1.07675079,2321.8,2320.2,0.53886146]
["bitfinex","ETHUSD",1769963095583,0.01311991,2321.5,2320.0,0.001]
["bitfinex","ETHUSD",1769963095765,0.01311991,2320.8,2320.0,0.001]
["bitfinex","ETHUSD",1769963095977,0.01311991,2320.6,2319.8,0.001]
["bitfinex","ETHUSD",1769963096164,0.01311991,2320.4,2319.8,0.001]
["bitfinex","ETHUSD",1769963096359,0.01311991,2320.3,2318.9,1.07809673]
["bitfinex","ETHUSD",1769963096561,0.01311991,2320.4,2319.0,1.07804001]
["bitfinex","ETHUSD",1769963096757,0.01311991,2320.2,2318.9,0.53918263]
["bitfinex","ETHUSD",1769963096980,0.01311991,2320.1,2318.8,0.001]
["bitfinex","ETHUSD",1769963097260,1.07767911,2319.8,2318.8,0.001]
["bitfinex","ETHUSD",1769963097460,1.07749331,2320.2,2318.8,0.001]
["bitfinex","ETHUSD",1769963098483,1.09061322,2320.2,2318.8,0.001]
["bitfinex","ETHUSD",1769963098678,0.54137064,2320.1,2318.8,0.001]
["bitfinex","ETHUSD",1769963099591,1.07737652,2320.5,2318.8,0.001]
["bitfinex","ETHUSD",1769963099967,0.01311991,2320.8,2318.8,12.91109362]
["bitfinex","ETHUSD",1769963100167,1.07702912,2321.2,2318.8,12.91109362]
["bitfinex","ETHUSD",1769963100395,0.01311991,2321.0,2318.8,12.91109362]
["bitfinex","ETHUSD",1769963100597,0.01311991,2320.7,2318.9,1.29110936]
["bitfinex","ETHUSD",1769963100839,0.01311991,2320.8,2318.9,1.29110936]
["bitfinex","ETHUSD",1769963100981,0.01311991,2320.5,2320.0,0.001]
["bitfinex","ETHUSD",1769963101302,1.0775862,2320.0,2319.0,0.001]
["bitfinex","ETHUSD",1769963101457,1.61769129,2320.0,2319.0,0.001]
["bitfinex","ETHUSD",1769963101656,4.32216459,2320.8,2319.0,0.001]
["bitfinex","ETHUSD",1769963101856,0.01311991,2320.5,2319.0,0.001]
["bitfinex","ETHUSD",1769963102098,0.01311991,2320.6,2319.0,0.001]
["bitfinex","ETHUSD",1769963102391,0.01311991,2320.4,2319.0,0.001]
["bitfinex","ETHUSD",1769963102577,0.01311991,2320.2,2319.0,0.001]
["bitfinex","ETHUSD",1769963102779,0.01311991,2320.5,2319.0,0.001]
["bitfinex","ETHUSD",1769963102984,4.30904468,2320.8,2319.0,0.001]
["bitfinex","ETHUSD",1769963103184,1.07721475,2320.8,2319.0,12.91109362]
["bitfinex","ETHUSD",1769963103407,0.93299526,2320.7,2319.2,1.07795791]
["bitfinex","ETHUSD",1769963103611,0.01311991,2320.7,2319.2,1.07795791]
["bitfinex","ETHUSD",1769963104118,1.1421887,2321.0,2319.2,1.07795791]
["bitfinex","ETHUSD",1769963104315,1.07687926,2321.6,2319.4,12.91009362]
["bitfinex","ETHUSD",1769963104610,1.08989667,2321.8,2319.6,12.91009362]
["bitfinex","ETHUSD",1769963104788,0.93257406,2321.7,2319.6,12.91009362]
["bitfinex","ETHUSD",1769963105106,0.11551991,2321.7,2319.7,1.37695936]
["bitfinex","ETHUSD",1769963105309,1.07688994,2321.5,2319.8,1.07767911]
["bitfinex","ETHUSD",1769963105512,0.01311991,2321.3,2319.8,1.07767911]
["bitfinex","ETHUSD",1769963105680,0.01311991,2321.2,2319.8,1.07767911]
["bitfinex","ETHUSD",1769963105880,0.01311991,2321.2,2319.1,1.29110936]
["bitfinex","ETHUSD",1769963106082,0.01311991,2320.7,2319.0,0.001]
["bitfinex","ETHUSD",1769963106318,0.01311991,2321.0,2319.6,1.07773839]
["bitfinex","ETHUSD",1769963106519,1.15530861,2321.3,2319.7,1.07772501]
["bitfinex","ETHUSD",1769963106720,0.01311991,2321.1,2319.8,0.53886273]
["bitfinex","ETHUSD",1769963106921,0.01311991,2321.3,2319.8,0.53886273]
["bitfinex","ETHUSD",1769963107217,0.91950323,2321.2,2319.8,0.53886273]
["bitfinex","ETHUSD",1769963107386,0.01311991,2321.4,2319.9,1.07763265]
["bitfinex","ETHUSD",1769963107710,0.93249892,2321.3,2319.9,1.07763265]
["bitfinex","ETHUSD",1769963107911,0.93249892,2321.3,2319.6,1.07776548]
["bitfinex","ETHUSD",1769963107912,0.01311991,2321.1,2319.6,1.07776548]
["bitfinex","ETHUSD",1769963108117,0.01311991,2321.1,2319.3,0.903]
["bitfinex","ETHUSD",1769963108118,0.01311991,2321.1,2319.7,1.07769351]
["bitfinex","ETHUSD",1769963108284,0.01311991,2321.1,2319.3,0.903]
["bitfinex","ETHUSD",1769963108285,0.01311991,2320.9,2319.3,0.903]
["bitfinex","ETHUSD",1769963108484,0.01311991,2320.8,2319.4,1.07782279]
["bitfinex","ETHUSD",1769963108690,0.01311991,2320.3,2319.0,0.001]
["bitfinex","ETHUSD",1769963109018,0.01311991,2319.9,2319.0,0.001]
["bitfinex","ETHUSD",1769963109345,0.01311991,2319.9,2317.0,4.31589734]
["bitfinex","ETHUSD",1769963109346,1.07791143,2319.3,2317.0,4.31589734]
["bitfinex","ETHUSD",1769963109486,0.01311991,2319.0,2317.4,1.07878739]
["bitfinex","ETHUSD",1769963109687,0.01311991,2318.8,2317.1,0.43158973]
["bitfinex","ETHUSD",1769963109887,0.01311991,2319.1,2317.4,1.07878822]
["bitfinex","ETHUSD",1769963110144,0.01311991,2318.9,2317.4,1.07878822]
["bitfinex","ETHUSD",1769963110431,0.01311991,2318.3,2316.3,0.001]
["bitfinex","ETHUSD",1769963110591,0.01311991,2318.7,2317.0,4.31587884]
["bitfinex","ETHUSD",1769963110784,0.01311991,2318.9,2317.4,1.07877625]
["bitfinex","ETHUSD",1769963111012,0.01311991,2319.1,2317.5,0.53939571]
["bitfinex","ETHUSD",1769963111217,0.01311991,2318.5,2317.0,1.07895779]
["bitfinex","ETHUSD",1769963111443,0.01311991,2318.0,2316.4,1.98222654]
["bitfinex","ETHUSD",1769963111647,0.01311991,2317.7,2316.4,0.903]
["bitfinex","ETHUSD",1769963111844,0.01311991,2318.1,2316.4,0.903]
["bitfinex","ETHUSD",1769963111845,2.22056509,2318.3,2316.4,1.98225708]
["bitfinex","ETHUSD",1769963112046,0.65340707,2318.2,2316.5,0.63003008]
["bitfinex","ETHUSD",1769963112544,0.66652698,2318.2,2316.5,0.63003008]
["bitfinex","ETHUSD",1769963112745,0.65340707,2318.2,2316.5,0.63003008]
["bitfinex","ETHUSD",1769963113042,0.01311991,2318.6,2316.5,14.26462888]
["bitfinex","ETHUSD",1769963113243,1.07819036,2318.7,2316.5,14.26462888]
["bitfinex","ETHUSD",1769963113413,0.01311991,2318.6,2316.6,1.07916774]
["bitfinex","ETHUSD",1769963113616,0.54303116,2318.6,2316.7,15.60064556]
["bitfinex","ETHUSD",1769963114222,1.07819036,2318.7,2316.7,15.60064556]
["bitfinex","ETHUSD",1769963114420,1.07819036,2318.7,2317.7,0.001]
["bitfinex","ETHUSD",1769963114748,0.01311991,2318.6,2317.7,0.001]
["bitfinex","ETHUSD",1769963115112,1.07819036,2318.7,2317.7,0.001]
["bitfinex","ETHUSD",1769963115319,1.07809737,2318.9,2317.7,0.001]
["bitfinex","ETHUSD",1769963115514,0.54026771,2319.2,2317.7,0.001]
["bitfinex","ETHUSD",1769963115763,0.01311991,2319.0,2317.7,0.001]
["bitfinex","ETHUSD",1769963115921,1.07799043,2319.2,2317.7,0.001]
["bitfinex","ETHUSD",1769963116618,5.33135157,2319.6,2317.7,0.001]
["bitfinex","ETHUSD",1769963116619,1.09075256,2320.0,2317.7,13.6355988]
["bitfinex","ETHUSD",1769963116928,0.01311991,2319.5,2317.8,1.36355988]
["bitfinex","ETHUSD",1769963117129,0.01311991,2319.5,2317.9,14.5]
["bitfinex","ETHUSD",1769963117453,0.01311991,2320.5,2318.1,14.71306823]
["bitfinex","ETHUSD",1769963117775,0.0011,2321.0,2319.1,13.6345988]
["bitfinex","ETHUSD",1769963117931,0.0011,2321.0,2319.6,14.5]
["bitfinex","ETHUSD",1769963118559,0.01311991,2320.8,2318.3,13.6345988]
["bitfinex","ETHUSD",1769963118721,0.0011,2321.0,2319.5,0.01311991]
["bitfinex","ETHUSD",1769963118921,0.0011,2321.0,2319.6,14.5]
["bitfinex","ETHUSD",1769963119317,0.0011,2321.0,2319.7,1.07772556]
["bitfinex","ETHUSD",1769963119518,0.0011,2321.0,2320.0,0.01311991]
["bitfinex","ETHUSD",1769963119822,1.07744119,2322.7,2320.7,0.01311991]
["bitfinex","ETHUSD",1769963120161,0.0011,2322.7,2320.7,0.91711991]
["bitfinex","ETHUSD",1769963120340,1.0774452,2322.7,2320.8,0.01311991]
["bitfinex","ETHUSD",1769963120651,1.0774452,2322.7,2321.0,0.01311991]
["bitfinex","ETHUSD",1769963120652,0.53827795,2322.6,2321.0,0.01311991]
["bitfinex","ETHUSD",1769963120823,0.01311991,2322.2,2319.8,15.63658149]
["bitfinex","ETHUSD",1769963121021,0.01311991,2322.4,2320.1,13.64771871]
["bitfinex","ETHUSD",1769963121362,1.07707552,2321.1,2319.4,14.71243897]
["bitfinex","ETHUSD",1769963121521,0.01311991,2320.8,2319.1,1.07796902]
["bitfinex","ETHUSD",1769963121718,0.01311991,2320.5,2319.0,1.98204884]
["bitfinex","ETHUSD",1769963121956,0.01311991,2320.5,2319.0,1.98204586]
["bitfinex","ETHUSD",1769963122127,0.01311991,2320.3,2318.6,1.07823251]
["bitfinex","ETHUSD",1769963122451,0.11551991,2320.2,2318.3,1.30642967]
["bitfinex","ETHUSD",1769963122628,0.01311991,2320.1,2318.7,1.07818842]
["bitfinex","ETHUSD",1769963122830,0.01311991,2320.2,2318.4,14.5]
["bitfinex","ETHUSD",1769963123053,0.53984975,2321.0,2319.4,1.07785037]
["bitfinex","ETHUSD",1769963123218,0.53984975,2321.0,2319.4,1.07785996]
["bitfinex","ETHUSD",1769963123425,0.53984975,2321.0,2319.3,4.31145986]
["bitfinex","ETHUSD",1769963123749,1.07706269,2321.2,2319.4,15.41711991]
["bitfinex","ETHUSD",1769963124255,1.1442907,2321.8,2320.0,0.01311991]
["bitfinex","ETHUSD",1769963124552,3.07809715,2322.4,2320.0,0.01311991]
["bitfinex","ETHUSD",1769963124553,0.0011,2322.7,2320.9,0.01311991]
["bitfinex","ETHUSD",1769963124848,1.07744299,2322.7,2321.0,15.403]
["bitfinex","ETHUSD",1769963125026,0.0011,2322.7,2321.0,15.403]
["bitfinex","ETHUSD",1769963125432,0.0011,2322.7,2321.1,1.07707552]
["bitfinex","ETHUSD",1769963126123,0.0011,2322.7,2321.2,14.5]
["bitfinex","ETHUSD",1769963126556,0.0011,2322.7,2321.2,14.51311991]
["bitfinex","ETHUSD",1769963126735,0.0011,2322.7,2321.3,1.56033153]
["bitfinex","ETHUSD",1769963127144,0.0011,2322.7,2321.1,1.09019543]
["bitfinex","ETHUSD",1769963127462,0.0011,2322.7,2321.3,1.07698272]
["bitfinex","ETHUSD",1769963128630,0.0011,2322.7,2321.2,15.57699758]
["bitfinex","ETHUSD",1769963128847,0.0011,2322.5,2321.2,15.57699758]
["bitfinex","ETHUSD",1769963129131,0.0011,2322.5,2321.2,15.57701767]
["bitfinex","ETHUSD",1769963129330,0.0011,2322.5,2321.2,18.08664274]
["bitfinex","ETHUSD",1769963130038,0.0011,2323.7,2322.1,0.01311991]
["bitfinex","ETHUSD",1769963130238,0.0011,2323.7,2322.7,0.01311991]
["bitfinex","ETHUSD",1769963130450,0.0954037,2324.2,2322.8,14.51311991]
["bitfinex","ETHUSD",1769963130660,0.0954037,2324.2,2323.0,0.01311991]
["bitfinex","ETHUSD",1769963130967,0.0954037,2324.2,2323.1,0.903]
["bitfinex","ETHUSD",1769963131184,1.17104517,2324.2,2322.9,0.903]
["bitfinex","ETHUSD",1769963131339,0.0954037,2324.2,2323.0,14.5]
["bitfinex","ETHUSD",1769963131544,0.0954037,2324.2,2323.1,1.07614825]
["bitfinex","ETHUSD",1769963132290,4.31375592,2325.3,2323.1,1.07614825]
["bitfinex","ETHUSD",1769963132291,0.01311991,2325.6,2323.3,13.64771871]
["bitfinex","ETHUSD",1769963132578,0.01311991,2325.5,2323.4,0.01311991]
["bitfinex","ETHUSD",1769963132764,0.01311991,2325.8,2323.4,0.97416317]
["bitfinex","ETHUSD",1769963132964,1.84640485,2325.9,2323.5,13.64771871]
["bitfinex","ETHUSD",1769963133169,0.77155211,2325.9,2323.8,0.01311991]
["bitfinex","ETHUSD",1769963133352,13.54462387,2326.8,2324.4,0.01311991]
["bitfinex","ETHUSD",1769963133566,9.42952743,2327.1,2324.4,0.01311991]
["bitfinex","ETHUSD",1769963133567,1.47052212,2326.7,2324.6,0.01311991]
["bitfinex","ETHUSD",1769963133798,0.01311991,2326.7,2324.5,1.0755001]
["bitfinex","ETHUSD",1769963133954,0.22457698,2326.9,2324.6,0.903]
["bitfinex","ETHUSD",1769963134155,0.01311991,2327.7,2325.2,0.01311991]
["bitfinex","ETHUSD",1769963134354,9.94141954,2327.9,2326.2,0.01311991]
["bitfinex","ETHUSD",1769963134355,0.51189211,2327.9,2326.2,0.01311991]
["bitfinex","ETHUSD",1769963134561,0.51189211,2327.9,2326.3,0.01311991]
["bitfinex","ETHUSD",1769963134807,0.51189211,2327.9,2326.4,0.903]
["bitfinex","ETHUSD",1769963134968,0.51189211,2327.9,2326.5,14.5]
["bitfinex","ETHUSD",1769963135172,0.01311991,2327.8,2325.1,0.01311991]
["bitfinex","ETHUSD",1769963135356,1.54873108,2327.8,2326.1,1.07476032]
["bitfinex","ETHUSD",1769963135675,0.51189211,2327.9,2326.7,13.64771871]
["bitfinex","ETHUSD",1769963135882,0.0954037,2328.8,2327.5,0.01311991]
["bitfinex","ETHUSD",1769963136067,0.30301693,2330.2,2328.5,0.01311991]
["bitfinex","ETHUSD",1769963136390,0.30301693,2330.2,2327.7,13.64771871]
["bitfinex","ETHUSD",1769963136688,0.22427682,2330.5,2328.8,0.01311991]
["bitfinex","ETHUSD",1769963136908,13.54462387,2331.9,2328.8,14.5365988]
["bitfinex","ETHUSD",1769963137060,0.01311991,2331.3,2328.8,14.5365988]
["bitfinex","ETHUSD",1769963137392,0.01311991,2331.5,2329.0,13.1480123]
["bitfinex","ETHUSD",1769963137554,0.01311991,2331.5,2329.0,14.22141033]
["bitfinex","ETHUSD",1769963137555,0.01311991,2331.2,2329.0,14.22141033]
["bitfinex","ETHUSD",1769963137754,0.01311991,2330.3,2327.5,22.57753973]
["bitfinex","ETHUSD",1769963138000,0.01311991,2330.0,2327.8,1.07396399]
["bitfinex","ETHUSD",1769963138293,0.01311991,2330.4,2327.6,13.16113221]
["bitfinex","ETHUSD",1769963138493,0.11551991,2330.6,2328.2,0.01311991]
["bitfinex","ETHUSD",1769963138697,0.11551991,2330.6,2327.8,4.30892784]
["bitfinex","ETHUSD",1769963138698,0.01311991,2329.3,2327.6,1.31742521]
["bitfinex","ETHUSD",1769963138872,0.01311991,2328.4,2325.9,13.1480123]
["bitfinex","ETHUSD",1769963139193,0.01311991,2328.4,2326.3,1.074632]
["bitfinex","ETHUSD",1769963139194,0.01311991,2328.0,2326.3,1.074632]
["bitfinex","ETHUSD",1769963139393,1.07416,2327.4,2325.5,1.07503762]
["bitfinex","ETHUSD",1769963139598,0.01311991,2327.2,2325.4,1.07504969]
["bitfinex","ETHUSD",1769963139905,0.01311991,2327.0,2325.4,1.07507148]
["bitfinex","ETHUSD",1769963140194,0.01311991,2326.9,2325.4,1.07507148]
["bitfinex","ETHUSD",1769963140364,0.01311991,2327.3,2325.4,1.07507148]
["bitfinex","ETHUSD",1769963140561,0.01311991,2327.0,2325.4,1.07504386]
["bitfinex","ETHUSD",1769963140765,0.01311991,2327.0,2325.2,0.902]
["bitfinex","ETHUSD",1769963140766,0.01311991,2326.8,2325.3,1.07510255]
["bitfinex","ETHUSD",1769963141025,0.01311991,2326.5,2324.6,13.1480123]
["bitfinex","ETHUSD",1769963141222,0.01311991,2326.2,2324.7,2.82034174]
["bitfinex","ETHUSD",1769963141537,1.07489895,2325.8,2323.5,0.902]
["bitfinex","ETHUSD",1769963141687,0.01311991,2325.8,2323.5,14.0500123]
["bitfinex","ETHUSD",1769963141888,0.01311991,2326.1,2323.5,14.0500123]
["bitfinex","ETHUSD",1769963142234,0.11551991,2325.7,2323.6,2.34795397]
["bitfinex","ETHUSD",1769963142397,0.01311991,2325.6,2323.5,0.901]
["bitfinex","ETHUSD",1769963142730,0.01311991,2325.4,2323.5,0.901]
["bitfinex","ETHUSD",1769963142913,0.01311991,2324.9,2323.5,0.901]
["bitfinex","ETHUSD",1769963143110,0.01311991,2324.7,2323.2,1.07609407]
["bitfinex","ETHUSD",1769963143332,0.01311991,2325.0,2323.2,1.07609407]
["bitfinex","ETHUSD",1769963143493,0.01311991,2324.9,2323.3,1.6140709]
["bitfinex","ETHUSD",1769963143693,1.07523769,2325.1,2323.3,1.07602072]
["bitfinex","ETHUSD",1769963143940,0.01311991,2324.4,2322.8,4.30502477]
["bitfinex","ETHUSD",1769963144147,0.01311991,2324.6,2322.4,4.30575636]
["bitfinex","ETHUSD",1769963144148,0.01311991,2324.3,2322.9,4.30490756]
["bitfinex","ETHUSD",1769963144343,0.01311991,2324.4,2322.6,4.3055168]
["bitfinex","ETHUSD",1769963144502,0.01311991,2324.0,2323.0,1.07618378]
["bitfinex","ETHUSD",1769963144704,0.01311991,2324.7,2323.3,1.07604454]
["bitfinex","ETHUSD",1769963144898,0.01311991,2324.9,2322.6,12.79760329]
["bitfinex","ETHUSD",1769963145097,0.01311991,2324.7,2323.3,1.07605084]
["bitfinex","ETHUSD",1769963145294,0.01311991,2324.9,2323.3,1.07605388]
["bitfinex","ETHUSD",1769963145498,0.01311991,2324.6,2322.8,1.07628723]
["bitfinex","ETHUSD",1769963145716,0.01311991,2324.7,2322.8,1.07628723]
["bitfinex","ETHUSD",1769963145928,1.07533637,2324.9,2322.9,0.66611965]
["bitfinex","ETHUSD",1769963146142,1.07530046,2325.0,2322.9,0.66611965]
["bitfinex","ETHUSD",1769963146341,0.53762102,2324.9,2322.9,0.66611965]
["bitfinex","ETHUSD",1769963146645,0.01311991,2325.1,2322.9,13.46372294]
["bitfinex","ETHUSD",1769963146844,0.01311991,2324.9,2322.9,0.66611965]
["bitfinex","ETHUSD",1769963147043,0.01311991,2324.8,2322.9,0.66611965]
["bitfinex","ETHUSD",1769963147261,0.01311991,2324.7,2322.9,0.66611965]
["bitfinex","ETHUSD",1769963147428,0.01311991,2324.9,2322.9,0.66611965]
["bitfinex","ETHUSD",1769963147624,0.01311991,2325.1,2323.0,1.07619457]
["bitfinex","ETHUSD",1769963147842,0.01311991,2325.0,2323.1,0.60470925]
["bitfinex","ETHUSD",1769963148037,0.01311991,2324.8,2323.1,0.60470925]
["bitfinex","ETHUSD",1769963148245,0.01311991,2324.6,2323.1,0.60470925]
["bitfinex","ETHUSD",1769963148555,0.01311991,2324.3,2323.1,0.60470925]
["bitfinex","ETHUSD",1769963148861,0.01311991,2324.4,2322.9,1.74232944]
["bitfinex","ETHUSD",1769963148862,2.0,2325.0,2323.2,0.902]
["bitfinex","ETHUSD",1769963149035,0.01311991,2324.5,2322.9,1.74232944]
["bitfinex","ETHUSD",1769963149237,0.01311991,2324.5,2323.0,0.60472931]
["bitfinex","ETHUSD",1769963149425,0.91511991,2324.5,2322.5,0.902]
["bitfinex","ETHUSD",1769963149625,1.0755001,2324.5,2322.6,4.30538832]
["bitfinex","ETHUSD",1769963150255,0.01311991,2324.4,2322.5,1.97840831]
["bitfinex","ETHUSD",1769963150459,0.01311991,2324.3,2322.6,0.62841504]
["bitfinex","ETHUSD",1769963150753,0.55218195,2324.4,2322.6,0.62841504]
["bitfinex","ETHUSD",1769963150941,0.01311991,2323.9,2322.5,0.902]
["bitfinex","ETHUSD",1769963151142,0.01311991,2323.7,2322.1,1.07658261]
["bitfinex","ETHUSD",1769963151358,0.01311991,2323.3,2321.6,12.79760329]
["bitfinex","ETHUSD",1769963151565,1.07587037,2323.8,2321.7,2.35651112]
["bitfinex","ETHUSD",1769963151770,1.07536132,2324.8,2322.3,12.8107232]
["bitfinex","ETHUSD",1769963151939,0.01311991,2324.5,2322.5,12.79760329]
["bitfinex","ETHUSD",1769963152272,0.01311991,2324.7,2322.5,12.79760329]
["bitfinex","ETHUSD",1769963152458,1.08848123,2324.8,2322.5,12.79760329]
["bitfinex","ETHUSD",1769963152658,0.01311991,2324.6,2322.6,14.29580205]
["bitfinex","ETHUSD",1769963152958,1.07533312,2324.9,2322.6,14.29580205]
["bitfinex","ETHUSD",1769963153157,1.07533312,2324.9,2322.6,14.30892196]
["bitfinex","ETHUSD",1769963153361,0.01311991,2324.6,2322.6,14.29580205]
["bitfinex","ETHUSD",1769963153564,0.01311991,2324.7,2322.8,1.07628723]
["bitfinex","ETHUSD",1769963153565,1.07540757,2324.7,2322.8,1.07628723]
["bitfinex","ETHUSD",1769963153766,3.07530191,2325.0,2322.8,13.87389052]
["bitfinex","ETHUSD",1769963153939,3.07529819,2325.0,2323.0,12.79760329]
["bitfinex","ETHUSD",1769963154343,2.0,2325.0,2323.0,12.79760329]
["bitfinex","ETHUSD",1769963154535,3.07528672,2325.0,2323.0,12.79760329]
["bitfinex","ETHUSD",1769963154840,2.0,2325.0,2323.1,14.09179552]
["bitfinex","ETHUSD",1769963155065,12.70842142,2326.3,2323.7,12.79760329]
["bitfinex","ETHUSD",1769963155340,1.07476032,2326.2,2323.9,12.8107232]
["bitfinex","ETHUSD",1769963155551,1.07476032,2326.2,2324.0,12.79760329]
["bitfinex","ETHUSD",1769963155750,0.01311991,2326.2,2324.2,13.87324221]
["bitfinex","ETHUSD",1769963155949,4.31160684,2326.5,2324.2,13.87324221]
["bitfinex","ETHUSD",1769963156157,0.01311991,2326.3,2324.2,13.87324221]
["bitfinex","ETHUSD",1769963156356,0.01311991,2326.4,2324.2,13.87324221]
["bitfinex","ETHUSD",1769963156562,0.0011,2324.5,2324.3,1.94699902]
["bitfinex","ETHUSD",1769963156772,0.63144222,2326.4,2324.3,1.94699902]
["bitfinex","ETHUSD",1769963157281,1.07457554,2326.5,2324.3,14.75772222]
["bitfinex","ETHUSD",1769963157460,1.08769545,2326.5,2324.3,14.75772222]
["bitfinex","ETHUSD",1769963157779,0.01311991,2325.9,2324.3,3.0225759]
["bitfinex","ETHUSD",1769963157982,0.01311991,2325.9,2324.1,2.35672909]
["bitfinex","ETHUSD",1769963157983,0.01311991,2325.5,2324.1,2.35672909]
["bitfinex","ETHUSD",1769963158154,0.01311991,2325.9,2324.3,1.07558735]
["bitfinex","ETHUSD",1769963158477,0.01311991,2325.6,2324.3,1.07559056]
["bitfinex","ETHUSD",1769963158685,0.01311991,2325.9,2324.3,1.07559056]
["bitfinex","ETHUSD",1769963158983,0.01311991,2327.5,2325.2,0.01311991]
["bitfinex","ETHUSD",1769963159147,1.07396079,2327.9,2325.6,0.01311991]
["bitfinex","ETHUSD",1769963159559,0.01311991,2327.4,2325.5,12.79760329]
["bitfinex","ETHUSD",1769963159768,1.07411385,2327.5,2325.7,1.07494517]
["bitfinex","ETHUSD",1769963159968,0.01311991,2327.4,2325.7,1.07494517]
["bitfinex","ETHUSD",1769963160156,0.01311991,2327.4,2325.6,5.57954104]
["bitfinex","ETHUSD",1769963160157,0.01311991,2327.1,2325.6,2.35472956]
["bitfinex","ETHUSD",1769963160477,0.01311991,2327.1,2324.9,0.01311991]
["bitfinex","ETHUSD",1769963160478,0.01311991,2326.5,2324.5,4.3019663]
["bitfinex","ETHUSD",1769963160647,0.01311991,2326.9,2324.5,4.3019663]
["bitfinex","ETHUSD",1769963160648,12.72154133,2327.3,2325.6,1.07497902]
["bitfinex","ETHUSD",1769963160848,0.54098084,2327.4,2325.6,1.07497902]
["bitfinex","ETHUSD",1769963161081,1.07411385,2327.5,2325.6,1.07497902]
["bitfinex","ETHUSD",1769963161253,1.08723376,2327.5,2325.6,1.07497902]
["bitfinex","ETHUSD",1769963161456,0.01311991,2326.7,2324.5,12.79760329]
["bitfinex","ETHUSD",1769963161668,1.07462173,2326.4,2324.6,4.30175719]
["bitfinex","ETHUSD",1769963161864,0.01311991,2326.8,2324.7,1.81748143]
["bitfinex","ETHUSD",1769963162065,0.1024,2327.7,2325.2,12.8107232]
["bitfinex","ETHUSD",1769963162282,0.01311991,2327.0,2324.8,0.01311991]
["bitfinex","ETHUSD",1769963162486,0.01311991,2326.4,2324.6,1.07545384]
["bitfinex","ETHUSD",1769963162688,0.01311991,2326.4,2324.5,1.0754871]
["bitfinex","ETHUSD",1769963162689,0.01311991,2325.8,2324.5,1.0754871]
["bitfinex","ETHUSD",1769963162989,0.01311991,2327.2,2324.6,0.01311991]
["bitfinex","ETHUSD",1769963163174,1.0034,2327.4,2325.2,0.01311991]
["bitfinex","ETHUSD",1769963163377,0.11551991,2327.5,2325.3,0.901]
["bitfinex","ETHUSD",1769963163586,1.07397542,2327.8,2325.5,12.8107232]
["bitfinex","ETHUSD",1769963163887,0.01311991,2327.8,2325.9,12.79760329]
["bitfinex","ETHUSD",1769963164186,0.01311991,2327.1,2325.6,1.07496788]
["bitfinex","ETHUSD",1769963164387,0.01311991,2326.8,2325.2,4.30068645]
["bitfinex","ETHUSD",1769963164565,0.01311991,2326.4,2324.6,1.48201349]
["bitfinex","ETHUSD",1769963164770,0.01311991,2326.2,2324.5,1.07546339]
["bitfinex","ETHUSD",1769963164956,0.01311991,2326.2,2324.0,0.901]
["bitfinex","ETHUSD",1769963164957,0.01311991,2325.9,2324.0,0.901]
["bitfinex","ETHUSD",1769963165371,0.11551991,2326.2,2324.5,4.30198491]
["bitfinex","ETHUSD",1769963165554,0.91411991,2326.3,2324.8,1.07534695]
["bitfinex","ETHUSD",1769963165758,1.08788023,2326.1,2323.9,13.88650098]
["bitfinex","ETHUSD",1769963165962,0.01311991,2325.3,2323.2,18.0160204]
["bitfinex","ETHUSD",1769963166163,0.91411991,2325.5,2323.8,1.07581492]
["bitfinex","ETHUSD",1769963166363,0.91411991,2325.5,2323.8,1.07581794]
["bitfinex","ETHUSD",1769963166364,0.01311991,2325.2,2323.8,1.07581794]
["bitfinex","ETHUSD",1769963166564,0.01311991,2325.7,2323.8,1.07581794]
["bitfinex","ETHUSD",1769963166796,0.01311991,2325.4,2323.8,1.07581794]
["bitfinex","ETHUSD",1769963166961,0.01311991,2325.6,2323.8,1.07581794]
["bitfinex","ETHUSD",1769963167171,0.01311991,2325.7,2323.3,0.01311991]
["bitfinex","ETHUSD",1769963167496,0.01311991,2324.6,2322.7,0.001]
["bitfinex","ETHUSD",1769963167797,0.01311991,2323.8,2322.7,0.001]
["bitfinex","ETHUSD",1769963167995,0.01311991,2323.6,2322.7,0.001]
["bitfinex","ETHUSD",1769963168298,0.01311991,2323.8,2322.7,0.001]
["bitfinex","ETHUSD",1769963168498,0.01311991,2324.7,2322.7,0.001]
["bitfinex","ETHUSD",1769963168699,0.01311991,2324.4,2322.7,0.001]
["bitfinex","ETHUSD",1769963168996,1.07531506,2324.9,2322.7,12.86194121]
["bitfinex","ETHUSD",1769963169297,1.99173514,2324.9,2322.8,1.28750611]
["bitfinex","ETHUSD",1769963169494,1.07531506,2324.9,2322.8,14.14844732]
["bitfinex","ETHUSD",1769963169670,0.01311991,2324.8,2322.8,14.14844732]
["bitfinex","ETHUSD",1769963169869,1.07545384,2324.6,2322.9,1.0762409]
["bitfinex","ETHUSD",1769963170174,0.01311991,2324.3,2323.0,1.95296518]
["bitfinex","ETHUSD",1769963170373,0.01311991,2324.3,2322.8,2.36379194]
["bitfinex","ETHUSD",1769963170374,0.901,2324.3,2322.8,1.07627265]
["bitfinex","ETHUSD",1769963170573,1.08857375,2324.6,2322.8,1.07627265]
["bitfinex","ETHUSD",1769963170798,0.9311055,2324.5,2323.0,0.001]
["bitfinex","ETHUSD",1769963171105,0.01311991,2324.4,2323.0,0.001]
["bitfinex","ETHUSD",1769963171310,0.0011,2324.8,2323.0,0.001]
["bitfinex","ETHUSD",1769963171478,1.0764621,2324.8,2322.9,0.53488991]
["bitfinex","ETHUSD",1769963171682,0.01311991,2324.2,2322.9,0.53488991]
["bitfinex","ETHUSD",1769963171994,1.07563892,2324.2,2322.9,0.53488991]
["bitfinex","ETHUSD",1769963172200,0.01311991,2324.1,2322.7,0.001]
["bitfinex","ETHUSD",1769963172705,0.91817881,2324.0,2322.9,1.0762403]
["bitfinex","ETHUSD",1769963172873,0.01311991,2324.0,2322.7,0.001]
["bitfinex","ETHUSD",1769963173073,0.01311991,2323.7,2322.7,0.001]
["bitfinex","ETHUSD",1769963173307,0.01311991,2323.3,2321.8,1.07773755]
["bitfinex","ETHUSD",1769963173508,1.16059737,2324.0,2322.4,1.07644413]
["bitfinex","ETHUSD",1769963173707,0.01311991,2323.3,2321.8,0.001]
["bitfinex","ETHUSD",1769963173876,1.07596298,2323.5,2321.8,0.43181366]
["bitfinex","ETHUSD",1769963174280,0.01311991,2323.4,2321.8,0.43181366]
["bitfinex","ETHUSD",1769963174478,0.01311991,2322.8,2321.8,0.001]
["bitfinex","ETHUSD",1769963174708,0.01311991,2323.2,2321.8,0.001]
["bitfinex","ETHUSD",1769963174914,0.01311991,2323.0,2321.8,0.001]
["bitfinex","ETHUSD",1769963175182,0.01311991,2322.8,2321.8,0.001]
["bitfinex","ETHUSD",1769963175404,0.01311991,2322.6,2321.5,0.001]
["bitfinex","ETHUSD",1769963175590,0.01311991,2322.3,2321.5,0.001]
["bitfinex","ETHUSD",1769963175791,0.01311991,2322.4,2320.5,5.21134713]
["bitfinex","ETHUSD",1769963175792,1.07647261,2322.4,2320.6,1.07730759]
["bitfinex","ETHUSD",1769963176010,1.07619457,2323.0,2320.7,13.50291492]
["bitfinex","ETHUSD",1769963176227,1.08931448,2323.0,2320.7,13.50291492]
["bitfinex","ETHUSD",1769963176782,0.01311991,2323.6,2320.9,12.87406112]
["bitfinex","ETHUSD",1769963176980,0.01311991,2323.2,2321.1,12.87406112]
["bitfinex","ETHUSD",1769963177182,0.01311991,2323.0,2321.2,1.2887181]
["bitfinex","ETHUSD",1769963177383,0.01311991,2322.9,2321.2,1.2887181]
["bitfinex","ETHUSD",1769963177590,0.01311991,2323.1,2320.7,13.50291492]
["bitfinex","ETHUSD",1769963177808,0.01311991,2323.2,2320.9,12.87406112]
["bitfinex","ETHUSD",1769963177809,4.31768544,2323.2,2320.9,12.87406112]
["bitfinex","ETHUSD",1769963178127,0.01311991,2323.3,2320.9,12.87406112]
["bitfinex","ETHUSD",1769963178413,0.01311991,2322.8,2321.0,14.25738079]
["bitfinex","ETHUSD",1769963178620,0.01311991,2322.5,2320.8,1.07721475]
["bitfinex","ETHUSD",1769963178829,0.01311991,2322.4,2320.8,1.07721475]
["bitfinex","ETHUSD",1769963179010,0.01311991,2323.3,2320.8,1.07721475]
["bitfinex","ETHUSD",1769963179212,0.01311991,2322.6,2320.9,0.60149276]
["bitfinex","ETHUSD",1769963179396,0.01311991,2322.7,2320.9,0.60149276]
["bitfinex","ETHUSD",1769963179596,0.01311991,2322.8,2320.9,0.60149276]
["bitfinex","ETHUSD",1769963179830,1.07642626,2322.5,2321.0,1.07712193]
["bitfinex","ETHUSD",1769963180123,1.07631889,2322.8,2321.0,1.07712193]
["bitfinex","ETHUSD",1769963180330,0.01311991,2322.5,2321.1,0.59871024]
["bitfinex","ETHUSD",1769963180504,0.01311991,2322.3,2321.1,0.59871024]
["bitfinex","ETHUSD",1769963180705,0.01311991,2322.4,2321.0,1.07712193]
["bitfinex","ETHUSD",1769963181029,0.01311991,2322.2,2321.0,1.07712193]
["bitfinex","ETHUSD",1769963181325,0.01311991,2322.3,2320.7,0.6288538]
["bitfinex","ETHUSD",1769963181494,0.01311991,2322.3,2320.5,4.30939665]
["bitfinex","ETHUSD",1769963181495,0.01311991,2322.1,2320.5,4.30939665]
["bitfinex","ETHUSD",1769963181695,0.01311991,2322.2,2319.9,5.64873806]
["bitfinex","ETHUSD",1769963181696,0.01311991,2322.2,2320.8,4.30885805]
["bitfinex","ETHUSD",1769963181897,0.01311991,2322.3,2320.3,4.30977349]
["bitfinex","ETHUSD",1769963182226,4.30588902,2322.6,2320.4,12.86094121]
["bitfinex","ETHUSD",1769963182227,4.31882496,2322.6,2320.4,12.86094121]
["bitfinex","ETHUSD",1769963182530,0.01311991,2322.4,2320.4,14.68575737]
["bitfinex","ETHUSD",1769963183031,0.01311991,2322.5,2320.4,14.68575737]
["bitfinex","ETHUSD",1769963183345,1.07596298,2323.5,2321.0,12.86094121]
["bitfinex","ETHUSD",1769963183502,1.08908289,2323.5,2321.2,12.86094121]
["bitfinex","ETHUSD",1769963183699,1.07595148,2323.6,2321.2,12.86094121]
["bitfinex","ETHUSD",1769963184005,0.01311991,2324.2,2321.7,12.86094121]
["bitfinex","ETHUSD",1769963184006,4.31596798,2324.1,2321.7,12.86094121]
["bitfinex","ETHUSD",1769963184330,0.01311991,2324.2,2321.7,12.86094121]
["bitfinex","ETHUSD",1769963184540,1.08866628,2324.4,2321.7,12.87406112]
["bitfinex","ETHUSD",1769963184739,0.01311991,2324.1,2321.7,12.86094121]
["bitfinex","ETHUSD",1769963185050,0.01311991,2324.0,2321.7,12.86094121]
["bitfinex","ETHUSD",1769963185361,1.08866628,2324.4,2321.7,12.86094121]
["bitfinex","ETHUSD",1769963185362,1.07551448,2324.5,2321.9,12.86094121]
["bitfinex","ETHUSD",1769963185503,0.0011,2324.8,2322.7,12.86094121]
["bitfinex","ETHUSD",1769963185701,0.0011,2324.8,2322.9,12.86094121]
["bitfinex","ETHUSD",1769963185935,0.0011,2324.8,2323.2,1.07610192]
["bitfinex","ETHUSD",1769963186147,0.0011,2324.8,2323.2,12.86094121]
["bitfinex","ETHUSD",1769963186334,0.0011,2324.8,2323.6,12.86094121]
["bitfinex","ETHUSD",1769963186532,1.07497505,2325.7,2323.5,9.38635283]
["bitfinex","ETHUSD",1769963186533,1.07480653,2326.0,2323.7,13.76294121]
["bitfinex","ETHUSD",1769963186842,1.07480653,2326.0,2323.7,0.902]
["bitfinex","ETHUSD",1769963186843,0.01311991,2325.1,2323.7,0.902]
["bitfinex","ETHUSD",1769963187044,0.01311991,2325.1,2323.0,5.68070183]
["bitfinex","ETHUSD",1769963187045,0.01311991,2324.4,2323.0,1.37629412]
["bitfinex","ETHUSD",1769963187245,0.01311991,2324.2,2322.9,1.07621679]
["bitfinex","ETHUSD",1769963187458,0.01311991,2324.2,2322.4,12.86094121]
["bitfinex","ETHUSD",1769963187672,0.01311991,2325.0,2323.1,1.07613249]
["bitfinex","ETHUSD",1769963187814,0.01311991,2325.2,2323.1,13.9370737]
["bitfinex","ETHUSD",1769963188013,1.08827401,2325.3,2323.1,13.9370737]
["bitfinex","ETHUSD",1769963188249,1.08827401,2325.3,2323.2,13.76294121]
["bitfinex","ETHUSD",1769963188551,0.01311991,2325.0,2323.2,13.76294121]
["bitfinex","ETHUSD",1769963188760,0.01311991,2324.9,2323.3,1.48390737]
["bitfinex","ETHUSD",1769963189054,0.01311991,2324.5,2323.2,0.902]
["bitfinex","ETHUSD",1769963189240,0.01311991,2324.6,2323.2,0.902]
["bitfinex","ETHUSD",1769963189440,0.01311991,2324.5,2323.2,0.902]
["bitfinex","ETHUSD",1769963189655,0.01311991,2324.9,2323.2,0.902]
["bitfinex","ETHUSD",1769963189656,1.0751541,2325.3,2323.2,0.902]
["bitfinex","ETHUSD",1769963189820,1.08843497,2324.9,2323.3,1.07605561]
["bitfinex","ETHUSD",1769963190020,0.01311991,2324.6,2323.2,1.97809187]
["bitfinex","ETHUSD",1769963190222,0.6642697,2325.2,2323.2,2.60634183]
["bitfinex","ETHUSD",1769963190460,0.57430238,2325.9,2323.3,12.86094121]
["bitfinex","ETHUSD",1769963190760,0.01311991,2325.9,2323.5,12.86094121]
["bitfinex","ETHUSD",1769963191474,0.01311991,2325.6,2323.5,12.86094121]
["bitfinex","ETHUSD",1769963191635,0.01311991,2325.4,2323.5,12.86094121]
["bitfinex","ETHUSD",1769963191949,0.01311991,2325.6,2323.6,1.07591668]
["bitfinex","ETHUSD",1769963192253,0.01311991,2325.4,2323.6,1.07591668]
["bitfinex","ETHUSD",1769963192461,0.01311991,2325.1,2323.6,3.33033581]
["bitfinex","ETHUSD",1769963192675,0.01311991,2325.5,2323.6,3.33033581]
["bitfinex","ETHUSD",1769963192873,0.01311991,2325.4,2323.6,3.33033581]
["bitfinex","ETHUSD",1769963193056,0.01311991,2325.5,2323.6,3.33033581]
["bitfinex","ETHUSD",1769963193361,0.01311991,2325.3,2323.7,2.04949437]
["bitfinex","ETHUSD",1769963193767,1.07485274,2326.0,2323.7,14.91043558]
["bitfinex","ETHUSD",1769963193982,1.07503762,2325.5,2323.8,1.07582408]
["bitfinex","ETHUSD",1769963194125,1.07489895,2325.8,2323.8,1.07582408]
["bitfinex","ETHUSD",1769963194456,0.53875738,2325.7,2323.9,2.0289556]
["bitfinex","ETHUSD",1769963195370,0.01311991,2324.7,2323.3,1.07603123]
["bitfinex","ETHUSD",1769963195575,0.01311991,2324.2,2322.7,1.07629347]
["bitfinex","ETHUSD",1769963195729,0.01311991,2324.4,2322.5,0.902]
["bitfinex","ETHUSD",1769963196055,1.08861324,2324.6,2322.6,1.07637991]
["bitfinex","ETHUSD",1769963196256,1.07549333,2324.6,2322.7,0.62838996]
["bitfinex","ETHUSD",1769963196455,1.08861324,2324.6,2322.7,0.62838996]
["bitfinex","ETHUSD",1769963196659,0.01311991,2324.9,2322.7,13.48933117]
["bitfinex","ETHUSD",1769963196859,1.08843497,2325.0,2322.7,13.48933117]
["bitfinex","ETHUSD",1769963196860,1.07529935,2325.0,2322.7,13.48933117]
["bitfinex","ETHUSD",1769963197035,0.01311991,2324.8,2322.7,13.48933117]
["bitfinex","ETHUSD",1769963197226,0.01311991,2324.8,2322.8,14.31751232]
["bitfinex","ETHUSD",1769963197427,1.07525487,2325.1,2322.8,14.31751232]
["bitfinex","ETHUSD",1769963197762,0.01311991,2324.6,2322.8,14.31751232]
["bitfinex","ETHUSD",1769963198060,1.08862001,2324.5,2322.9,1.0762409]
["bitfinex","ETHUSD",1769963198227,1.61717494,2324.5,2323.0,1.96987168]
["bitfinex","ETHUSD",1769963198555,0.54167484,2324.5,2323.0,1.96987168]
["bitfinex","ETHUSD",1769963198753,1.07547158,2324.6,2323.0,1.96987168]
["bitfinex","ETHUSD",1769963199156,0.01311991,2324.4,2322.5,0.902]
["bitfinex","ETHUSD",1769963199360,0.01311991,2324.1,2322.8,1.07625815]
["bitfinex","ETHUSD",1769963199655,0.01311991,2324.1,2322.5,5.20769001]
["bitfinex","ETHUSD",1769963199656,0.01311991,2323.8,2322.5,1.07639181]
["bitfinex","ETHUSD",1769963199862,0.93116633,2323.7,2322.1,4.30640938]
["bitfinex","ETHUSD",1769963200062,1.07587037,2323.7,2321.7,1.07679717]
["bitfinex","ETHUSD",1769963200363,4.3020663,2324.5,2322.3,13.18001652]
["bitfinex","ETHUSD",1769963200662,0.01311991,2324.4,2322.4,0.902]
["bitfinex","ETHUSD",1769963200864,1.0755001,2324.5,2322.4,14.08201652]
["bitfinex","ETHUSD",1769963201061,0.01311991,2324.4,2322.5,1.40951364]
["bitfinex","ETHUSD",1769963201280,1.0755001,2324.5,2322.5,14.57641025]
["bitfinex","ETHUSD",1769963201488,1.0755001,2324.5,2322.5,14.58953016]
["bitfinex","ETHUSD",1769963201775,1.13853768,2325.1,2322.8,0.01311991]
["bitfinex","ETHUSD",1769963201945,0.01311991,2324.9,2322.9,0.01311991]
["bitfinex","ETHUSD",1769963202146,1.07545384,2324.6,2322.6,14.25639643]
["bitfinex","ETHUSD",1769963202365,1.07545384,2324.6,2322.7,15.16535158]
["bitfinex","ETHUSD",1769963202565,1.07543959,2324.7,2322.8,0.01311991]
["bitfinex","ETHUSD",1769963203181,0.0011,2325.2,2323.1,0.01311991]
["bitfinex","ETHUSD",1769963203343,0.0011,2325.2,2324.0,0.01311991]
["bitfinex","ETHUSD",1769963203546,0.0011,2325.2,2324.1,0.91511991]
["bitfinex","ETHUSD",1769963203742,0.0011,2325.2,2324.1,0.902]
["bitfinex","ETHUSD",1769963204177,0.0011,2325.2,2324.2,1.07563892]
["bitfinex","ETHUSD",1769963204378,0.0011,2325.2,2324.3,0.62801946]
["bitfinex","ETHUSD",1769963204582,0.0011,2325.2,2323.1,13.16689661]
["bitfinex","ETHUSD",1769963204747,0.01311991,2324.9,2323.6,1.07590975]
["bitfinex","ETHUSD",1769963204947,0.01311991,2324.8,2322.8,0.902]
["bitfinex","ETHUSD",1769963205179,0.01421991,2325.2,2323.1,4.30447376]
["bitfinex","ETHUSD",1769963205365,0.0011,2325.2,2324.1,1.07567543]
["bitfinex","ETHUSD",1769963206251,0.0011,2325.2,2323.6,13.50396881]
["bitfinex","ETHUSD",1769963206448,0.0011,2325.2,2323.9,14.41908872]
["bitfinex","ETHUSD",1769963206686,0.0011,2325.2,2324.0,1.44322086]
["bitfinex","ETHUSD",1769963206990,0.0011,2325.2,2324.1,13.51708872]
["bitfinex","ETHUSD",1769963207293,1.07436647,2327.0,2324.6,13.51708872]
["bitfinex","ETHUSD",1769963207475,1.37389383,2327.7,2325.5,13.50396881]
["bitfinex","ETHUSD",1769963207781,1.07403413,2327.7,2325.7,13.50396881]
["bitfinex","ETHUSD",1769963207980,1.07400527,2327.8,2325.7,13.51708872]
["bitfinex","ETHUSD",1769963208181,1.08727991,2327.4,2325.8,1.07489895]
["bitfinex","ETHUSD",1769963208401,0.53970398,2327.3,2325.8,1.07489895]
["bitfinex","ETHUSD",1769963208689,1.07392929,2328.0,2325.8,14.59198767]
["bitfinex","ETHUSD",1769963208901,1.97582088,2328.2,2326.1,13.51708872]
["bitfinex","ETHUSD",1769963209058,1.97582088,2328.2,2326.3,13.51708872]
["bitfinex","ETHUSD",1769963209363,1.07382088,2328.2,2326.2,14.85698967]
["bitfinex","ETHUSD",1769963209566,0.01311991,2328.5,2326.4,13.50396881]
["bitfinex","ETHUSD",1769963209567,0.01311991,2328.4,2326.4,13.50396881]
["bitfinex","ETHUSD",1769963209766,0.01311991,2328.3,2326.2,1.35302086]
["bitfinex","ETHUSD",1769963209970,0.01311991,2328.2,2326.0,13.50396881]
["bitfinex","ETHUSD",1769963210166,1.07374479,2328.3,2326.2,14.59180284]
["bitfinex","ETHUSD",1769963210567,0.01311991,2327.7,2326.2,1.07471412]
["bitfinex","ETHUSD",1769963210772,0.91511991,2327.9,2326.2,1.07471412]
["bitfinex","ETHUSD",1769963210969,0.01311991,2327.3,2325.9,1.07482844]
["bitfinex","ETHUSD",1769963211285,0.01311991,2327.4,2326.1,1.07475483]
["bitfinex","ETHUSD",1769963211487,0.01311991,2327.6,2326.1,1.07475483]
["bitfinex","ETHUSD",1769963211689,0.01311991,2328.0,2326.1,2.04203857]
["bitfinex","ETHUSD",1769963211860,0.01311991,2327.5,2326.1,2.04203857]
["bitfinex","ETHUSD",1769963212061,0.01311991,2327.8,2326.1,1.07475483]
["bitfinex","ETHUSD",1769963212257,1.07401576,2327.8,2325.9,4.29904131]
["bitfinex","ETHUSD",1769963212458,1.07511576,2327.8,2325.9,4.29904131]
["bitfinex","ETHUSD",1769963212790,0.0011,2327.8,2325.9,13.50396881]
["bitfinex","ETHUSD",1769963212996,0.0011,2327.8,2326.4,13.51708872]
["bitfinex","ETHUSD",1769963213327,1.07345338,2329.0,2328.8,0.00325634]
["bitfinex","ETHUSD",1769963213505,14.70477452,2329.9,2327.3,14.40496881]
["bitfinex","ETHUSD",1769963213822,0.01311991,2329.3,2327.4,1.44180887]
["bitfinex","ETHUSD",1769963213965,0.01311991,2329.2,2327.3,0.901]
["bitfinex","ETHUSD",1769963214285,1.07346816,2328.9,2327.4,1.07416]
["bitfinex","ETHUSD",1769963214592,1.07346816,2328.9,2327.3,5.19764002]
["bitfinex","ETHUSD",1769963214593,0.01311991,2328.7,2327.3,0.901]
["bitfinex","ETHUSD",1769963214798,0.01311991,2328.5,2326.9,4.29749726]
["bitfinex","ETHUSD",1769963214967,0.01311991,2328.7,2327.3,1.07418787]
["bitfinex","ETHUSD",1769963215161,0.01311991,2328.4,2326.5,0.901]
["bitfinex","ETHUSD",1769963215393,0.01311991,2328.6,2327.1,1.07427068]
["bitfinex","ETHUSD",1769963215720,0.01311991,2328.4,2326.6,4.29804578]
["bitfinex","ETHUSD",1769963215869,0.01311991,2328.6,2327.3,1.07417051]
["bitfinex","ETHUSD",1769963216209,0.1024,2328.7,2326.4,14.85436569]
["bitfinex","ETHUSD",1769963216410,1.07372273,2328.4,2326.6,4.29811046]
["bitfinex","ETHUSD",1769963216708,4.30791461,2328.5,2326.6,17.80207927]
["bitfinex","ETHUSD",1769963216709,1.07365258,2328.5,2326.6,17.80207927]
["bitfinex","ETHUSD",1769963216920,0.01311991,2328.3,2326.6,13.50396881]
["bitfinex","ETHUSD",1769963217080,0.01311991,2328.3,2326.6,15.54019712]
["bitfinex","ETHUSD",1769963217281,1.07365258,2328.5,2326.5,16.06398092]
["bitfinex","ETHUSD",1769963217481,1.5293381,2328.7,2326.9,13.50396881]
["bitfinex","ETHUSD",1769963217680,13.56623684,2329.5,2327.4,13.50396881]
["bitfinex","ETHUSD",1769963217681,1.07322719,2329.5,2327.4,13.50396881]
["bitfinex","ETHUSD",1769963217916,0.22434325,2329.8,2327.9,13.51708872]
["bitfinex","ETHUSD",1769963218082,1.08571301,2330.9,2328.4,13.51708872]
["bitfinex","ETHUSD",1769963218296,4.30275614,2331.3,2328.9,14.59055688]
["bitfinex","ETHUSD",1769963218603,1.97332932,2331.4,2329.1,13.51708872]
["bitfinex","ETHUSD",1769963218812,0.01311991,2331.2,2329.2,14.96020958]
["bitfinex","ETHUSD",1769963218979,0.01311991,2331.2,2328.9,1.08658807]
["bitfinex","ETHUSD",1769963218980,0.01311991,2331.0,2328.9,1.08658807]
["bitfinex","ETHUSD",1769963219182,0.01311991,2330.4,2327.7,0.11551991]
["bitfinex","ETHUSD",1769963219524,0.01311991,2330.4,2327.1,13.50396881]
["bitfinex","ETHUSD",1769963219525,0.01311991,2329.3,2327.1,13.50396881]
["bitfinex","ETHUSD",1769963219681,0.01311991,2329.3,2327.2,1.78011933]
["bitfinex","ETHUSD",1769963219682,0.01311991,2329.0,2327.2,1.78011933]
["bitfinex","ETHUSD",1769963219881,0.901,2329.3,2327.8,4.29586198]
["bitfinex","ETHUSD",1769963220108,0.01311991,2330.3,2328.5,1.0736209]
["bitfinex","ETHUSD",1769963220417,13.55311693,2330.5,2327.9,13.50396881]
["bitfinex","ETHUSD",1769963220418,14.0050789,2330.5,2327.9,13.50396881]
["bitfinex","ETHUSD",1769963220590,13.55311693,2330.5,2329.9,0.01311991]
["bitfinex","ETHUSD",1769963220791,9.38635283,2332.6,2329.9,0.01311991]
["bitfinex","ETHUSD",1769963220792,1.13725548,2334.0,2331.8,13.50396881]
["bitfinex","ETHUSD",1769963220991,0.68622126,2334.4,2331.7,0.01311991]
["bitfinex","ETHUSD",1769963220992,0.01311991,2333.6,2332.9,11.697183]
["bitfinex","ETHUSD",1769963221206,0.54367591,2334.9,2332.9,1.1697183]
["bitfinex","ETHUSD",1769963221412,0.29810444,2335.2,2334.9,11.147183]
["bitfinex","ETHUSD",1769963221595,0.01311991,2335.0,2332.6,0.91411991]
["bitfinex","ETHUSD",1769963221799,0.01311991,2335.2,2333.7,3.003149]
["bitfinex","ETHUSD",1769963222039,0.01311991,2334.4,2333.1,3.003149]
["bitfinex","ETHUSD",1769963222337,0.01311991,2333.3,2331.7,0.224171]
["bitfinex","ETHUSD",1769963222501,0.01311991,2333.3,2330.4,4.29107341]
["bitfinex","ETHUSD",1769963222502,0.01311991,2332.5,2331.1,4.28976358]
["bitfinex","ETHUSD",1769963222703,0.01311991,2332.1,2330.5,0.43173132]
["bitfinex","ETHUSD",1769963222900,0.91311991,2332.2,2330.9,4.29018348]
["bitfinex","ETHUSD",1769963223100,0.01311991,2332.3,2330.1,4.29166088]
["bitfinex","ETHUSD",1769963223300,0.01311991,2332.3,2330.2,0.42916609]
["bitfinex","ETHUSD",1769963223496,0.01311991,2332.0,2329.9,0.9]
["bitfinex","ETHUSD",1769963223834,0.01311991,2332.0,2328.3,2.19180931]
["bitfinex","ETHUSD",1769963223835,0.01311991,2330.4,2329.0,1.07342206]
["bitfinex","ETHUSD",1769963224021,0.01311991,2329.9,2327.8,4.29584413]
["bitfinex","ETHUSD",1769963224220,2.65463291,2330.3,2327.8,4.29584413]
["bitfinex","ETHUSD",1769963224221,0.01311991,2330.6,2328.9,1.07345537]
["bitfinex","ETHUSD",1769963224397,1.07247974,2331.1,2329.2,0.01311991]
["bitfinex","ETHUSD",1769963224598,0.01311991,2331.0,2329.0,1.44985271]
["bitfinex","ETHUSD",1769963224899,0.01311991,2331.0,2328.5,1.07362408]
["bitfinex","ETHUSD",1769963224900,0.01311991,2330.3,2328.5,1.07362408]
["bitfinex","ETHUSD",1769963225101,9.39947274,2331.4,2328.6,13.51708872]
["bitfinex","ETHUSD",1769963225328,9.39947274,2331.4,2328.5,1.07362408]
["bitfinex","ETHUSD",1769963225329,0.11551991,2331.3,2328.7,13.50396881]
["bitfinex","ETHUSD",1769963225505,1.47042609,2331.3,2329.0,0.01311991]
["bitfinex","ETHUSD",1769963225706,0.01311991,2332.2,2329.7,0.01311991]
["bitfinex","ETHUSD",1769963225707,1.07217909,2331.8,2329.7,0.01311991]
["bitfinex","ETHUSD",1769963226028,0.55050306,2331.7,2329.7,0.01311991]
["bitfinex","ETHUSD",1769963226228,0.01311991,2330.9,2329.3,13.50396881]
["bitfinex","ETHUSD",1769963226429,0.01311991,2330.9,2328.2,4.29461026]
["bitfinex","ETHUSD",1769963226430,0.01311991,2330.3,2328.2,0.01311991]
["bitfinex","ETHUSD",1769963226734,0.01311991,2330.9,2328.5,13.50396881]
["bitfinex","ETHUSD",1769963226897,0.01421991,2331.1,2329.3,1.07328206]
["bitfinex","ETHUSD",1769963227229,0.0011,2331.1,2329.3,1.07328206]
["bitfinex","ETHUSD",1769963227531,0.01421991,2331.1,2329.3,1.07328206]
["bitfinex","ETHUSD",1769963227749,0.01311991,2330.8,2328.5,0.01311991]
["bitfinex","ETHUSD",1769963227958,0.01311991,2330.3,2328.0,0.01311991]
["bitfinex","ETHUSD",1769963228153,0.01311991,2330.3,2327.9,14.5630679]
["bitfinex","ETHUSD",1769963228154,0.01311991,2330.1,2328.8,1.07350903]
["bitfinex","ETHUSD",1769963228446,1.07291532,2330.1,2328.0,14.28185127]
["bitfinex","ETHUSD",1769963228741,1.07291532,2330.1,2328.1,0.01311991]
["bitfinex","ETHUSD",1769963228742,0.01311991,2329.9,2328.1,0.01311991]
["bitfinex","ETHUSD",1769963229056,0.01311991,2329.4,2327.9,1.07391247]
["bitfinex","ETHUSD",1769963229354,0.01311991,2329.1,2327.5,1.44312086]
["bitfinex","ETHUSD",1769963229506,0.01311991,2329.2,2327.8,1.07395094]
["bitfinex","ETHUSD",1769963229705,0.9,2329.3,2327.9,1.0739207]
["bitfinex","ETHUSD",1769963229907,0.01311991,2330.6,2327.9,1.0739207]
["bitfinex","ETHUSD",1769963229908,0.11551991,2330.0,2327.9,1.0739207]
["bitfinex","ETHUSD",1769963230152,0.1024,2330.0,2328.0,0.53696379]
["bitfinex","ETHUSD",1769963230433,1.08617339,2329.8,2328.1,1.07383703]
["bitfinex","ETHUSD",1769963230737,1.08617339,2329.8,2328.0,1.61082638]
["bitfinex","ETHUSD",1769963231036,0.91311991,2330.1,2328.0,1.61082638]
["bitfinex","ETHUSD",1769963231037,1.98606722,2330.1,2328.0,1.62394629]
["bitfinex","ETHUSD",1769963231337,0.01311991,2329.8,2328.1,0.59325988]
["bitfinex","ETHUSD",1769963231539,0.62908241,2330.0,2328.1,0.59325988]
["bitfinex","ETHUSD",1769963231710,0.01311991,2329.9,2328.1,0.59325988]
["bitfinex","ETHUSD",1769963232106,0.01311991,2329.4,2327.7,1.07401943]
["bitfinex","ETHUSD",1769963232332,0.01311991,2329.2,2328.0,1.07388264]
["bitfinex","ETHUSD",1769963232532,1.07319749,2329.5,2327.3,13.20796811]
["bitfinex","ETHUSD",1769963232734,1.07319749,2329.5,2327.5,0.01311991]
["bitfinex","ETHUSD",1769963233208,1.07319749,2329.5,2327.4,13.20796811]
["bitfinex","ETHUSD",1769963233404,0.01311991,2329.1,2327.3,1.74917593]
["bitfinex","ETHUSD",1769963233616,0.01311991,2329.1,2327.2,1.07425232]
["bitfinex","ETHUSD",1769963233617,0.01311991,2328.7,2327.2,1.07425232]
["bitfinex","ETHUSD",1769963233939,0.01311991,2328.7,2326.3,4.31162853]
["bitfinex","ETHUSD",1769963233940,0.01311991,2328.5,2326.3,0.01311991]
["bitfinex","ETHUSD",1769963234104,0.01311991,2328.0,2326.5,4.29823421]
["bitfinex","ETHUSD",1769963234306,0.01311991,2327.9,2326.3,1.32079681]
["bitfinex","ETHUSD",1769963234547,1.07387952,2328.1,2326.4,1.07462173]
["bitfinex","ETHUSD",1769963234720,1.07387952,2328.1,2326.5,0.23954185]
["bitfinex","ETHUSD",1769963235311,0.01311991,2327.8,2326.5,0.23954185]
["bitfinex","ETHUSD",1769963235640,0.01311991,2327.3,2325.9,0.9]
["bitfinex","ETHUSD",1769963235840,0.01311991,2327.7,2326.3,1.07462866]
["bitfinex","ETHUSD",1769963236014,0.24669021,2328.4,2326.3,1.07462866]
["bitfinex","ETHUSD",1769963236015,1.97387952,2328.1,2326.3,1.07462866]
["bitfinex","ETHUSD",1769963236208,0.9,2328.1,2326.3,1.07462866]
["bitfinex","ETHUSD",1769963236406,4.29442853,2328.6,2326.5,1.08769545]
["bitfinex","ETHUSD",1769963236726,4.29442853,2328.6,2326.7,0.01311991]
["bitfinex","ETHUSD",1769963236927,0.01311991,2328.8,2326.8,14.5]
["bitfinex","ETHUSD",1769963237110,1.0735333,2328.8,2327.0,0.01311991]
["bitfinex","ETHUSD",1769963237305,0.01311991,2328.7,2326.9,1.45131199]
["bitfinex","ETHUSD",1769963237529,1.0735333,2328.8,2326.9,1.45131199]
["bitfinex","ETHUSD",1769963237726,1.0735333,2328.8,2327.0,14.5]
["bitfinex","ETHUSD",1769963237934,0.01311991,2328.8,2327.0,14.5]
["bitfinex","ETHUSD",1769963238105,0.01311991,2328.6,2327.0,14.5]
["bitfinex","ETHUSD",1769963238307,0.01311991,2328.5,2326.7,13.20796811]
["bitfinex","ETHUSD",1769963238509,1.07369867,2328.4,2326.9,1.07439082]
["bitfinex","ETHUSD",1769963239017,1.07351425,2328.8,2326.9,15.57439082]
["bitfinex","ETHUSD",1769963239225,1.08663416,2328.8,2326.9,15.57439082]
["bitfinex","ETHUSD",1769963239409,0.01311991,2328.7,2326.9,15.57439082]
["bitfinex","ETHUSD",1769963239611,0.01311991,2328.6,2327.0,2.11940629]
["bitfinex","ETHUSD",1769963240013,0.01311991,2328.2,2327.0,2.11940629]
["bitfinex","ETHUSD",1769963240235,0.01311991,2328.2,2326.4,4.83578521]
["bitfinex","ETHUSD",1769963240236,0.01311991,2328.1,2326.5,1.07453972]
["bitfinex","ETHUSD",1769963240539,0.01311991,2328.1,2325.8,1.07489895]
["bitfinex","ETHUSD",1769963240540,0.01311991,2327.4,2325.8,1.07489895]
["bitfinex","ETHUSD",1769963240937,0.01311991,2327.3,2325.9,0.62745251]
["bitfinex","ETHUSD",1769963241141,0.01311991,2326.8,2325.6,0.001]
["bitfinex","ETHUSD",1769963241355,0.01311991,2327.2,2325.7,1.0749368]
["bitfinex","ETHUSD",1769963241557,0.01311991,2328.2,2325.7,1.0749368]
["bitfinex","ETHUSD",1769963241718,0.01311991,2327.0,2325.8,0.53757175]
["bitfinex","ETHUSD",1769963241920,0.01311991,2326.6,2325.6,0.001]
["bitfinex","ETHUSD",1769963242127,0.01311991,2326.6,2324.7,13.1948482]
["bitfinex","ETHUSD",1769963242128,0.01311991,2326.3,2324.1,13.1948482]
["bitfinex","ETHUSD",1769963242327,10.25701806,2326.6,2324.6,4.30175909]
["bitfinex","ETHUSD",1769963242328,10.24389815,2326.6,2324.6,4.30175909]
["bitfinex","ETHUSD",1769963242657,1.12173033,2327.4,2325.1,1.07521266]
["bitfinex","ETHUSD",1769963242658,1.07434464,2327.1,2325.1,1.07521266]
["bitfinex","ETHUSD",1769963242950,1.07434464,2327.0,2325.2,0.53761029]
["bitfinex","ETHUSD",1769963243123,1.08746455,2327.0,2325.2,0.53761029]
["bitfinex","ETHUSD",1769963243330,0.01311991,2327.6,2325.3,0.01311991]
["bitfinex","ETHUSD",1769963243529,1.07400864,2327.8,2325.7,13.20796811]
["bitfinex","ETHUSD",1769963243750,1.07400864,2327.8,2325.8,1.33522871]
["bitfinex","ETHUSD",1769963243951,1.08712855,2327.8,2325.8,1.3221088]
["bitfinex","ETHUSD",1769963244129,0.01311991,2327.4,2325.8,1.3221088]
["bitfinex","ETHUSD",1769963244331,0.01311991,2327.3,2325.8,1.3221088]
["bitfinex","ETHUSD",1769963244552,0.01311991,2327.2,2325.6,1.0749914]
["bitfinex","ETHUSD",1769963244751,1.07423529,2327.3,2325.6,1.0749914]
["bitfinex","ETHUSD",1769963244950,1.07423529,2327.3,2325.5,18.7999656]
["bitfinex","ETHUSD",1769963244951,0.01311991,2326.8,2325.5,1.07503659]
["bitfinex","ETHUSD",1769963245228,0.01311991,2327.1,2325.5,1.07503659]
["bitfinex","ETHUSD",1769963245429,1.07423529,2327.3,2325.6,15.03752372]
["bitfinex","ETHUSD",1769963246033,1.97418916,2327.4,2325.6,15.03752372]
["bitfinex","ETHUSD",1769963246230,0.9,2327.4,2325.6,15.03752372]
["bitfinex","ETHUSD",1769963246431,4.30791461,2328.5,2326.2,14.26956232]
["bitfinex","ETHUSD",1769963246642,4.30791461,2328.5,2326.3,15.95300207]
["bitfinex","ETHUSD",1769963246643,0.01311991,2328.4,2326.3,15.95300207]
["bitfinex","ETHUSD",1769963246846,0.01311991,2328.4,2326.3,15.96612198]
["bitfinex","ETHUSD",1769963247186,1.07365256,2328.5,2326.5,13.20796811]
["bitfinex","ETHUSD",1769963247342,13.65070301,2329.1,2326.5,13.20796811]
["bitfinex","ETHUSD",1769963247343,1.97347071,2328.9,2327.0,0.01311991]
["bitfinex","ETHUSD",1769963247650,1.97346852,2328.9,2327.0,0.01311991]
["bitfinex","ETHUSD",1769963247855,1.60985544,2329.4,2327.2,13.20796811]
["bitfinex","ETHUSD",1769963248031,1.08615672,2329.9,2327.7,13.20796811]
["bitfinex","ETHUSD",1769963248234,1.07303681,2329.9,2327.9,0.01311991]
["bitfinex","ETHUSD",1769963248435,1.0729907,2330.0,2328.0,1.07388316]
["bitfinex","ETHUSD",1769963248683,0.01311991,2329.6,2328.0,1.07388316]
["bitfinex","ETHUSD",1769963248837,0.01311991,2329.9,2328.1,14.5]
["bitfinex","ETHUSD",1769963249031,0.54040441,2329.9,2328.2,0.53752372]
["bitfinex","ETHUSD",1769963249533,1.07286136,2330.3,2328.3,0.9]
["bitfinex","ETHUSD",1769963249747,0.01311991,2329.9,2328.3,0.9]
["bitfinex","ETHUSD",1769963250096,0.01311991,2329.6,2327.8,14.26879333]
["bitfinex","ETHUSD",1769963250237,0.01311991,2329.0,2327.5,0.9]
["bitfinex","ETHUSD",1769963250431,0.01311991,2328.9,2327.9,1.07392529]
["bitfinex","ETHUSD",1769963250712,0.01311991,2328.8,2327.5,1.47344039]
["bitfinex","ETHUSD",1769963250976,0.01311991,2328.5,2327.1,1.07429337]
["bitfinex","ETHUSD",1769963251135,0.01311991,2328.5,2327.1,1.07428784]
["bitfinex","ETHUSD",1769963251136,0.01311991,2328.3,2327.1,1.07428784]
["bitfinex","ETHUSD",1769963251545,0.01311991,2328.4,2327.1,0.53717991]
["bitfinex","ETHUSD",1769963251742,4.30546025,2329.9,2327.5,1.07409429]
["bitfinex","ETHUSD",1769963251978,4.30546025,2329.9,2327.6,0.9]
["bitfinex","ETHUSD",1769963251979,0.01311991,2329.5,2327.6,0.9]
["bitfinex","ETHUSD",1769963252149,0.01311991,2329.2,2327.7,14.5]
["bitfinex","ETHUSD",1769963252350,0.01311991,2329.2,2327.8,1.54]
["bitfinex","ETHUSD",1769963252572,1.08617339,2329.9,2327.9,1.07392929]
["bitfinex","ETHUSD",1769963252775,0.01311991,2329.8,2327.9,1.07392929]
["bitfinex","ETHUSD",1769963253072,1.07305348,2329.9,2328.0,14.5]
["bitfinex","ETHUSD",1769963253246,0.01311991,2329.6,2328.0,14.5]
["bitfinex","ETHUSD",1769963253444,0.01311991,2329.5,2328.1,1.55739293]
["bitfinex","ETHUSD",1769963253650,0.01311991,2329.4,2328.1,1.55739293]
["bitfinex","ETHUSD",1769963253853,0.01311991,2329.2,2327.8,1.07394224]
["bitfinex","ETHUSD",1769963254052,0.01311991,2329.3,2327.8,1.07394224]
["bitfinex","ETHUSD",1769963254272,0.0011,2329.4,2327.9,14.5]
["bitfinex","ETHUSD",1769963254460,0.01421991,2329.4,2327.9,14.5]
["bitfinex","ETHUSD",1769963254664,1.07328381,2329.3,2328.1,1.07383703]
["bitfinex","ETHUSD",1769963254882,1.08640372,2329.3,2328.1,1.07383703]
["bitfinex","ETHUSD",1769963255188,0.01311991,2329.1,2328.0,1.55739422]
["bitfinex","ETHUSD",1769963255364,0.01311991,2328.9,2327.9,1.07392612]
["bitfinex","ETHUSD",1769963255571,0.01311991,2328.2,2326.8,13.1948482]
["bitfinex","ETHUSD",1769963255770,0.01311991,2328.0,2326.9,1.74925945]
["bitfinex","ETHUSD",1769963256085,0.01311991,2327.5,2326.5,1.97456879]
["bitfinex","ETHUSD",1769963256307,0.01311991,2327.5,2326.0,14.5]
["bitfinex","ETHUSD",1769963256508,0.11551991,2328.3,2326.2,4.29871063]
["bitfinex","ETHUSD",1769963256788,0.11551991,2328.3,2326.1,1.07476032]
["bitfinex","ETHUSD",1769963256789,1.0870492,2327.9,2326.1,1.07476032]
["bitfinex","ETHUSD",1769963257081,0.01311991,2327.6,2326.1,1.07476032]
["bitfinex","ETHUSD",1769963257287,0.01311991,2327.5,2326.1,3.49204461]
["bitfinex","ETHUSD",1769963257659,0.01311991,2327.6,2326.1,3.49204461]
["bitfinex","ETHUSD",1769963257861,1.07367654,2328.5,2326.4,13.71191348]
["bitfinex","ETHUSD",1769963258095,1.07367654,2328.5,2326.5,15.09753673]
["bitfinex","ETHUSD",1769963258602,1.07388316,2328.0,2326.6,1.07452935]
["bitfinex","ETHUSD",1769963258891,1.08700307,2328.0,2326.6,1.07452935]
["bitfinex","ETHUSD",1769963259096,1.07388316,2328.0,2326.5,2.44704682]
["bitfinex","ETHUSD",1769963259291,1.07388316,2328.0,2326.6,0.76454086]
["bitfinex","ETHUSD",1769963259591,1.08700307,2328.0,2326.5,1.07454348]
["bitfinex","ETHUSD",1769963259885,0.01311991,2327.5,2326.4,0.9]
["bitfinex","ETHUSD",1769963260103,0.01311991,2327.9,2326.4,0.9]
["bitfinex","ETHUSD",1769963260104,2.21704335,2328.3,2326.6,13.71191348]
["bitfinex","ETHUSD",1769963260266,0.00458401,2328.2,2326.6,13.71191348]
["bitfinex","ETHUSD",1769963260459,0.00458401,2328.2,2326.7,15.19056084]
["bitfinex","ETHUSD",1769963260660,0.00458401,2328.2,2326.8,1.07443699]
["bitfinex","ETHUSD",1769963261099,0.00458401,2328.2,2326.7,1.47864736]
["bitfinex","ETHUSD",1769963261259,0.01311991,2328.1,2326.7,1.07447833]
["bitfinex","ETHUSD",1769963261461,0.01311991,2327.8,2326.4,1.0746003]
["bitfinex","ETHUSD",1769963261694,0.01311991,2327.8,2326.1,17.02919777]
["bitfinex","ETHUSD",1769963261695,0.00458401,2327.7,2326.7,1.07447677]
["bitfinex","ETHUSD",1769963261994,0.01311991,2328.5,2326.8,0.53724095]
["bitfinex","ETHUSD",1769963262188,1.07356035,2328.7,2326.8,0.53724095]
["bitfinex","ETHUSD",1769963262491,0.01311991,2328.9,2326.8,14.24915443]
["bitfinex","ETHUSD",1769963262797,0.01311991,2328.4,2327.0,1.07434464]
["bitfinex","ETHUSD",1769963262964,0.01311991,2328.5,2327.0,1.97434464]
["bitfinex","ETHUSD",1769963263382,4.30754574,2328.7,2327.0,1.97434464]
["bitfinex","ETHUSD",1769963263383,0.54632088,2328.9,2327.0,15.68625812]
["bitfinex","ETHUSD",1769963263561,0.01311991,2329.1,2327.1,14.27033221]
["bitfinex","ETHUSD",1769963263762,0.91421991,2329.4,2327.6,0.01311991]
["bitfinex","ETHUSD",1769963263763,0.0011,2329.4,2327.6,0.01311991]
["bitfinex","ETHUSD",1769963264091,0.0011,2329.4,2327.7,13.72503339]
["bitfinex","ETHUSD",1769963264396,0.01311991,2329.3,2327.7,13.71191348]
["bitfinex","ETHUSD",1769963264788,1.07332989,2329.2,2327.8,1.07397542]
["bitfinex","ETHUSD",1769963265161,1.0864498,2329.2,2327.8,1.07397542]
["bitfinex","ETHUSD",1769963265369,0.01311991,2329.1,2327.8,1.07397542]
["bitfinex","ETHUSD",1769963265696,1.07332989,2329.2,2327.8,2.17806603]
["bitfinex","ETHUSD",1769963267001,0.01311991,2328.8,2327.6,1.07404626]
["bitfinex","ETHUSD",1769963267197,0.01311991,2328.8,2327.8,1.07393893]
["bitfinex","ETHUSD",1769963267382,0.01311991,2328.7,2327.6,1.07403097]
["bitfinex","ETHUSD",1769963267704,0.01311991,2328.7,2327.2,4.29697669]
["bitfinex","ETHUSD",1769963267913,0.01311991,2328.4,2327.4,1.07412709]
["bitfinex","ETHUSD",1769963268122,0.01311991,2328.6,2327.4,1.07412457]
["bitfinex","ETHUSD",1769963268440,0.01311991,2328.5,2327.3,1.07420592]
["bitfinex","ETHUSD",1769963268582,0.0011,2329.4,2328.0,0.01311991]
["bitfinex","ETHUSD",1769963268786,1.07434292,2329.4,2328.1,0.01311991]
["bitfinex","ETHUSD",1769963268987,0.0011,2329.0,2327.8,1.07394129]
["bitfinex","ETHUSD",1769963269324,0.0011,2329.0,2327.4,0.01311991]
["bitfinex","ETHUSD",1769963269497,0.0011,2329.0,2327.8,1.07396964]
["bitfinex","ETHUSD",1769963270894,0.0011,2329.0,2327.3,1.07420616]
["bitfinex","ETHUSD",1769963271212,0.0011,2329.0,2327.4,1.89159115]
["bitfinex","ETHUSD",1769963271595,0.0011,2329.0,2327.5,0.01311991]
["bitfinex","ETHUSD",1769963271936,0.0011,2329.0,2327.4,13.53176076]
["bitfinex","ETHUSD",1769963272614,0.0011,2329.0,2327.6,13.53176076]
["bitfinex","ETHUSD",1769963272804,0.0011,2329.0,2327.7,0.9]
["bitfinex","ETHUSD",1769963273011,0.0011,2329.0,2327.8,1.07397542]
["bitfinex","ETHUSD",1769963273186,0.0011,2329.0,2327.9,0.62698771]
["bitfinex","ETHUSD",1769963273385,0.0011,2329.0,2327.9,0.64010762]
["bitfinex","ETHUSD",1769963273709,0.0011,2329.2,2328.1,0.01311991]
["bitfinex","ETHUSD",1769963273893,1.07291532,2330.1,2328.2,13.54488067]
["bitfinex","ETHUSD",1769963274099,0.01311991,2329.7,2328.3,1.35580006]
["bitfinex","ETHUSD",1769963274293,0.01311991,2329.7,2327.8,1.07397542]
["bitfinex","ETHUSD",1769963274294,0.01311991,2329.1,2327.8,1.07397542]
["bitfinex","ETHUSD",1769963274630,0.01311991,2328.7,2327.1,0.55841873]
["bitfinex","ETHUSD",1769963274819,0.01311991,2328.3,2326.4,13.53176076]
["bitfinex","ETHUSD",1769963275126,1.07385452,2328.1,2326.5,14.6063363]
["bitfinex","ETHUSD",1769963275326,4.29495482,2328.4,2326.5,14.6063363]
["bitfinex","ETHUSD",1769963275526,1.0736546,2328.5,2326.6,15.42223112]
["bitfinex","ETHUSD",1769963275899,4.29461026,2328.6,2326.6,15.42223112]
["bitfinex","ETHUSD",1769963275900,1.07363323,2328.6,2326.6,15.42223112]
["bitfinex","ETHUSD",1769963276090,1.07363323,2328.6,2326.7,13.54488067]
["bitfinex","ETHUSD",1769963276286,0.92182882,2328.5,2326.7,13.54488067]
["bitfinex","ETHUSD",1769963276489,1.07351644,2328.8,2326.8,15.08972776]
["bitfinex","ETHUSD",1769963276911,1.08663635,2328.8,2326.8,15.08972776]
["bitfinex","ETHUSD",1769963277123,0.01311991,2328.5,2326.9,1.07439082]
["bitfinex","ETHUSD",1769963277329,0.01311991,2328.2,2326.9,1.07439082]
["bitfinex","ETHUSD",1769963277505,0.01311991,2327.8,2326.8,1.07443555]
["bitfinex","ETHUSD",1769963277700,0.01311991,2327.8,2326.3,0.001]
["bitfinex","ETHUSD",1769963277701,0.01311991,2327.7,2326.3,0.001]
["bitfinex","ETHUSD",1769963277905,0.01311991,2327.4,2326.3,0.001]
["bitfinex","ETHUSD",1769963278224,0.01311991,2327.5,2326.6,4.29811521]
["bitfinex","ETHUSD",1769963278434,1.14326622,2328.0,2326.6,0.42981152]
["bitfinex","ETHUSD",1769963278589,0.01311991,2328.4,2326.6,0.42981152]
["bitfinex","ETHUSD",1769963278590,1.15638613,2328.7,2326.8,1.07443576]
["bitfinex","ETHUSD",1769963278787,0.93471283,2328.6,2326.8,1.07443576]
["bitfinex","ETHUSD",1769963278990,4.30717693,2329.0,2327.0,13.53176076]
["bitfinex","ETHUSD",1769963278991,1.07342206,2329.0,2327.0,13.53176076]
["bitfinex","ETHUSD",1769963279225,0.92147765,2328.9,2327.1,1.35448807]
["bitfinex","ETHUSD",1769963279421,0.92147765,2328.8,2327.2,0.01311991]
["bitfinex","ETHUSD",1769963279624,1.07340698,2329.1,2327.2,13.54488067]
["bitfinex","ETHUSD",1769963279922,0.92171862,2329.0,2327.2,13.54488067]
["bitfinex","ETHUSD",1769963280124,2.21658372,2329.3,2327.3,0.01311991]
["bitfinex","ETHUSD",1769963280428,9.35701806,2329.7,2327.3,0.01311991]
["bitfinex","ETHUSD",1769963280429,1.14326622,2329.7,2327.7,13.54488067]
["bitfinex","ETHUSD",1769963280624,0.92153575,2329.6,2327.8,14.43176076]
["bitfinex","ETHUSD",1769963280933,0.92153575,2329.5,2327.9,1.44317608]
["bitfinex","ETHUSD",1769963281131,1.99479467,2329.4,2328.0,1.07388316]
["bitfinex","ETHUSD",1769963281340,1.07305802,2329.8,2328.1,14.21301995]
["bitfinex","ETHUSD",1769963281626,1.0729469,2330.1,2328.1,0.6943791]
["bitfinex","ETHUSD",1769963281824,1.0729469,2330.1,2327.9,1.07389626]
["bitfinex","ETHUSD",1769963281825,0.01311991,2329.4,2327.9,1.07389626]
["bitfinex","ETHUSD",1769963282035,0.01311991,2329.1,2327.9,1.07391968]
["bitfinex","ETHUSD",1769963282330,1.14326622,2329.6,2327.9,1.07391968]
["bitfinex","ETHUSD",1769963282532,0.92145457,2329.5,2327.9,1.07391968]
["bitfinex","ETHUSD",1769963282741,0.92145457,2329.4,2328.0,0.53697764]
["bitfinex","ETHUSD",1769963283056,0.1024,2328.4,2326.8,1.07442947]
["bitfinex","ETHUSD",1769963283207,0.01311991,2327.7,2326.3,0.001]
["bitfinex","ETHUSD",1769963283392,0.93531937,2327.6,2326.3,0.001]
["bitfinex","ETHUSD",1769963283593,0.92219946,2327.5,2326.3,0.001]
["bitfinex","ETHUSD",1769963283807,0.01311991,2327.1,2326.0,0.001]
["bitfinex","ETHUSD",1769963284006,1.15271459,2327.1,2326.0,1.07576989]
["bitfinex","ETHUSD",1769963284210,0.01311991,2326.9,2326.0,0.001]
["bitfinex","ETHUSD",1769963284414,0.92219946,2326.8,2325.4,0.001]
["bitfinex","ETHUSD",1769963284654,1.51651863,2327.1,2325.7,4.29964672]
["bitfinex","ETHUSD",1769963284941,1.07416,2327.4,2325.9,4.29923985]
["bitfinex","ETHUSD",1769963285108,1.07416,2327.4,2325.6,4.29984593]
["bitfinex","ETHUSD",1769963285109,0.01311991,2326.9,2325.6,1.07497416]
["bitfinex","ETHUSD",1769963285311,0.01311991,2326.9,2325.4,0.001]
["bitfinex","ETHUSD",1769963285312,0.01311991,2326.3,2325.4,0.001]
["bitfinex","ETHUSD",1769963285641,0.01311991,2326.2,2325.4,0.001]
["bitfinex","ETHUSD",1769963285836,0.01311991,2326.2,2325.1,0.001]
["bitfinex","ETHUSD",1769963286039,0.01311991,2326.0,2325.1,0.001]
["bitfinex","ETHUSD",1769963286243,0.01311991,2325.6,2324.4,1.07553813]
["bitfinex","ETHUSD",1769963286440,0.01311991,2325.7,2324.4,1.07553813]
["bitfinex","ETHUSD",1769963286644,1.15271459,2326.3,2324.4,14.60729889]
["bitfinex","ETHUSD",1769963286819,1.15271459,2327.2,2325.1,13.53176076]
["bitfinex","ETHUSD",1769963287019,1.08746455,2327.0,2325.3,1.07513009]
["bitfinex","ETHUSD",1769963287211,0.01311991,2326.7,2325.2,3.32965609]
["bitfinex","ETHUSD",1769963287417,0.01311991,2325.9,2324.7,1.07538135]
["bitfinex","ETHUSD",1769963287615,0.01311991,2326.1,2324.4,4.30214533]
["bitfinex","ETHUSD",1769963287812,0.01311991,2326.6,2325.2,1.07515148]
["bitfinex","ETHUSD",1769963288016,0.01311991,2326.7,2325.2,1.07515148]
["bitfinex","ETHUSD",1769963288309,0.01311991,2326.7,2324.5,4.74526579]
["bitfinex","ETHUSD",1769963288310,0.01311991,2326.2,2324.7,4.30153733]
["bitfinex","ETHUSD",1769963288511,0.01311991,2325.9,2324.8,1.07535016]
["bitfinex","ETHUSD",1769963288815,0.01311991,2326.3,2325.2,1.0751726]
["bitfinex","ETHUSD",1769963289019,4.31160684,2326.5,2324.9,1.07531506]
["bitfinex","ETHUSD",1769963289506,0.01311991,2326.4,2324.9,1.07531506]
["bitfinex","ETHUSD",1769963289852,1.08764926,2326.7,2324.9,1.07531506]
["bitfinex","ETHUSD",1769963289853,1.07452935,2326.7,2324.9,1.07531506]
["bitfinex","ETHUSD",1769963290053,1.08764926,2326.7,2324.9,1.07531506]
["bitfinex","ETHUSD",1769963290262,0.62985556,2326.6,2325.0,0.59143724]
["bitfinex","ETHUSD",1769963290569,1.07429848,2327.2,2325.4,13.4993556]
["bitfinex","ETHUSD",1769963290911,1.07423755,2327.3,2325.4,13.4993556]
["bitfinex","ETHUSD",1769963291150,1.07411385,2327.5,2325.5,14.57439322]
["bitfinex","ETHUSD",1769963291406,0.01311991,2326.8,2325.6,1.88745437]
["bitfinex","ETHUSD",1769963291692,0.01311991,2326.7,2325.4,1.07507849]
["bitfinex","ETHUSD",1769963291892,0.01311991,2327.1,2325.4,1.07507849]
["bitfinex","ETHUSD",1769963292088,0.01311991,2327.0,2325.4,1.07507849]
["bitfinex","ETHUSD",1769963292291,0.01311991,2327.1,2325.4,1.07507849]
["bitfinex","ETHUSD",1769963292467,0.01311991,2327.3,2325.4,14.57443409]
["bitfinex","ETHUSD",1769963292662,0.01311991,2327.3,2325.5,1.88749022]
["bitfinex","ETHUSD",1769963292859,0.01311991,2327.2,2325.5,1.88749022]
["bitfinex","ETHUSD",1769963293190,0.01311991,2327.1,2325.6,1.0749914]
["bitfinex","ETHUSD",1769963293376,0.01311991,2326.7,2325.6,1.0749914]
["bitfinex","ETHUSD",1769963293556,0.01311991,2326.7,2325.4,1.07505571]
["bitfinex","ETHUSD",1769963293557,0.01311991,2326.5,2325.4,1.07505571]
["bitfinex","ETHUSD",1769963293762,0.01311991,2326.6,2325.5,1.07503654]
["bitfinex","ETHUSD",1769963293964,0.01311991,2326.5,2325.5,1.07503654]
["bitfinex","ETHUSD",1769963294162,0.01311991,2326.9,2325.5,1.07503654]
["bitfinex","ETHUSD",1769963294384,0.01311991,2326.8,2325.5,2.04258708]
["bitfinex","ETHUSD",1769963294791,0.01311991,2326.6,2325.4,1.07505951]
["bitfinex","ETHUSD",1769963294993,0.01311991,2326.5,2325.5,1.07503446]
["bitfinex","ETHUSD",1769963295209,1.07448317,2326.7,2325.2,4.30067918]
["bitfinex","ETHUSD",1769963295872,1.07434464,2327.0,2325.3,13.4993556]
["bitfinex","ETHUSD",1769963296078,0.01311991,2326.9,2325.4,1.78000348]
["bitfinex","ETHUSD",1769963296328,0.01311991,2326.7,2325.2,4.30067918]
["bitfinex","ETHUSD",1769963296486,0.01311991,2326.7,2325.1,1.07522]
["bitfinex","ETHUSD",1769963296487,0.01311991,2326.3,2325.1,1.07522]
["bitfinex","ETHUSD",1769963296679,0.01311991,2326.2,2324.8,4.83899241]
["bitfinex","ETHUSD",1769963296888,0.01311991,2326.4,2325.1,1.07521662]
["bitfinex","ETHUSD",1769963297094,0.01311991,2326.1,2325.0,1.07523634]
["bitfinex","ETHUSD",1769963297302,1.07480653,2326.0,2324.4,1.07554637]
["bitfinex","ETHUSD",1769963297477,1.07480653,2326.0,2324.5,0.62788713]
["bitfinex","ETHUSD",1769963297883,1.07480653,2326.0,2325.0,0.001]
["bitfinex","ETHUSD",1769963298112,4.31137538,2326.6,2325.0,0.001]
["bitfinex","ETHUSD",1769963298317,0.01311991,2326.2,2325.0,0.001]
["bitfinex","ETHUSD",1769963298623,1.0756381,2326.6,2325.0,13.5003556]
["bitfinex","ETHUSD",1769963298782,1.0756381,2326.6,2325.1,1.35003556]
["bitfinex","ETHUSD",1769963299183,0.0011,2326.6,2325.1,14.84939116]
["bitfinex","ETHUSD",1769963299390,0.0011,2326.6,2325.2,1.07517632]
["bitfinex","ETHUSD",1769963299622,0.01311991,2326.3,2325.2,1.07517632]
["bitfinex","ETHUSD",1769963299795,0.01311991,2326.2,2325.2,1.07517632]
["bitfinex","ETHUSD",1769963300196,0.01311991,2326.1,2325.0,0.001]
["bitfinex","ETHUSD",1769963300397,0.01311991,2326.0,2325.0,1.07626021]
["bitfinex","ETHUSD",1769963300598,0.01311991,2326.0,2325.1,1.07522048]
["bitfinex","ETHUSD",1769963300796,0.01311991,2326.4,2325.1,1.07521415]
["bitfinex","ETHUSD",1769963301027,0.01311991,2326.2,2325.0,0.001]
["bitfinex","ETHUSD",1769963301186,0.01311991,2326.1,2325.0,1.07626128]
["bitfinex","ETHUSD",1769963301387,1.07480653,2326.0,2325.0,0.001]
["bitfinex","ETHUSD",1769963301694,0.01311991,2325.9,2325.0,0.001]
["bitfinex","ETHUSD",1769963301906,0.01311991,2325.7,2325.0,0.001]
["bitfinex","ETHUSD",1769963302108,1.08792644,2326.0,2325.0,0.001]
["bitfinex","ETHUSD",1769963302109,1.07480653,2326.0,2325.0,0.001]
["bitfinex","ETHUSD",1769963302307,4.29904131,2326.2,2325.0,0.001]
["bitfinex","ETHUSD",1769963302522,4.82035743,2326.2,2325.0,0.001]
["bitfinex","ETHUSD",1769963302702,1.07563831,2326.6,2325.0,14.4013556]
["bitfinex","ETHUSD",1769963303302,1.08797265,2325.9,2325.0,0.001]
["bitfinex","ETHUSD",1769963303525,0.01311991,2325.5,2324.8,0.001]
["bitfinex","ETHUSD",1769963303726,0.01311991,2325.3,2324.8,0.001]
["bitfinex","ETHUSD",1769963303930,0.01311991,2326.2,2324.8,0.001]
["bitfinex","ETHUSD",1769963304131,0.54005035,2325.8,2324.8,0.001]
["bitfinex","ETHUSD",1769963304305,0.01311991,2325.6,2324.8,0.001]
["bitfinex","ETHUSD",1769963304627,0.01311991,2325.7,2324.8,0.001]
["bitfinex","ETHUSD",1769963304807,0.01311991,2325.6,2324.8,0.001]
["bitfinex","ETHUSD",1769963305006,0.01311991,2325.4,2324.4,1.07553771]
["bitfinex","ETHUSD",1769963305211,0.54005035,2325.8,2324.5,0.53777914]
["bitfinex","ETHUSD",1769963305420,0.01311991,2326.2,2324.6,1.07545384]
["bitfinex","ETHUSD",1769963305607,0.01311991,2325.8,2324.5,1.61325906]
["bitfinex","ETHUSD",1769963305811,0.01311991,2325.6,2324.5,1.61325906]
["bitfinex","ETHUSD",1769963306013,0.11661991,2326.6,2324.5,1.61325906]
["bitfinex","ETHUSD",1769963306209,0.01311991,2326.1,2324.6,0.5915278]
["bitfinex","ETHUSD",1769963306413,0.01311991,2326.0,2324.6,0.5915278]
["bitfinex","ETHUSD",1769963306622,0.11551991,2326.1,2324.6,0.5915278]
["bitfinex","ETHUSD",1769963306931,0.01311991,2325.9,2324.5,1.61325906]
["bitfinex","ETHUSD",1769963307100,0.01311991,2325.7,2324.5,1.61325906]
["bitfinex","ETHUSD",1769963307304,0.01311991,2326.0,2324.5,1.61325906]
["bitfinex","ETHUSD",1769963307604,1.07484255,2326.0,2324.5,1.61325906]
["bitfinex","ETHUSD",1769963307799,1.08796246,2326.0,2324.6,0.5915278]
["bitfinex","ETHUSD",1769963308105,1.08796246,2326.0,2324.2,5.20300043]
["bitfinex","ETHUSD",1769963308106,0.01311991,2325.7,2323.7,13.4993556]
["bitfinex","ETHUSD",1769963308305,0.01311991,2325.2,2323.9,4.30303523]
["bitfinex","ETHUSD",1769963308616,0.01311991,2325.4,2323.6,4.30360023]
["bitfinex","ETHUSD",1769963308824,0.01311991,2325.4,2323.4,13.4993556]
["bitfinex","ETHUSD",1769963308825,0.01311991,2324.6,2323.4,1.07600171]
["bitfinex","ETHUSD",1769963309007,0.01311991,2324.3,2323.0,0.001]
["bitfinex","ETHUSD",1769963309208,0.1024,2324.8,2323.0,0.001]
["bitfinex","ETHUSD",1769963309209,1.36766383,2325.0,2323.4,1.07600889]
["bitfinex","ETHUSD",1769963309534,1.07540757,2324.7,2323.0,17.80439278]
["bitfinex","ETHUSD",1769963309701,0.01311991,2324.6,2323.0,17.80439278]
["bitfinex","ETHUSD",1769963309903,0.01311991,2324.5,2323.0,17.80439278]
["bitfinex","ETHUSD",1769963310121,0.01311991,2324.4,2323.0,0.001]
["bitfinex","ETHUSD",1769963310326,0.01311991,2324.2,2323.0,0.001]
["bitfinex","ETHUSD",1769963310645,0.01311991,2324.0,2323.0,0.001]
["bitfinex","ETHUSD",1769963311140,0.01311991,2324.3,2323.0,0.001]
["bitfinex","ETHUSD",1769963311344,0.01311991,2324.0,2323.0,0.001]
["bitfinex","ETHUSD",1769963311712,1.0754863,2324.6,2323.0,0.53932045]
["bitfinex","ETHUSD",1769963311915,0.01311991,2324.5,2323.0,0.53932045]
["bitfinex","ETHUSD",1769963312519,0.01311991,2324.4,2323.2,0.001]
["bitfinex","ETHUSD",1769963312734,0.01311991,2324.2,2323.2,0.001]
["bitfinex","ETHUSD",1769963312942,0.01311991,2324.3,2323.2,0.001]
["bitfinex","ETHUSD",1769963313245,0.01311991,2324.2,2323.2,0.001]
["bitfinex","ETHUSD",1769963313548,0.01311991,2324.1,2323.2,0.001]
["bitfinex","ETHUSD",1769963313718,1.07573149,2324.0,2323.2,0.001]
["bitfinex","ETHUSD",1769963313919,0.54045995,2324.0,2323.2,0.001]
["bitfinex","ETHUSD",1769963314233,1.07570715,2324.1,2323.2,0.001]
["bitfinex","ETHUSD",1769963314956,0.01311991,2323.9,2323.2,0.001]
["bitfinex","ETHUSD",1769963315251,0.01311991,2324.3,2323.2,0.001]
["bitfinex","ETHUSD",1769963315423,1.08857375,2324.7,2323.2,0.001]
["bitfinex","ETHUSD",1769963315615,0.56369231,2324.6,2323.2,0.001]
["bitfinex","ETHUSD",1769963315812,1.0755001,2324.5,2323.2,0.001]
["bitfinex","ETHUSD",1769963316125,0.01311991,2324.1,2323.2,0.001]
["bitfinex","ETHUSD",1769963316325,0.01311991,2324.2,2323.2,0.001]
["bitfinex","ETHUSD",1769963316740,1.08862001,2324.5,2323.2,0.001]
["bitfinex","ETHUSD",1769963316943,2.10244341,2324.5,2323.2,0.001]
["bitfinex","ETHUSD",1769963317253,1.62602827,2324.6,2323.2,13.5003556]
["bitfinex","ETHUSD",1769963317415,0.01311991,2325.1,2323.2,13.5003556]
["bitfinex","ETHUSD",1769963317624,0.01311991,2325.0,2323.3,14.60899511]
["bitfinex","ETHUSD",1769963317830,1.08834248,2325.1,2323.5,13.70699511]
["bitfinex","ETHUSD",1769963318161,1.97719007,2325.2,2323.5,13.70699511]
["bitfinex","ETHUSD",1769963318527,1.99030998,2325.2,2323.5,13.70699511]
["bitfinex","ETHUSD",1769963318849,0.01311991,2324.8,2323.6,1.47830044]
["bitfinex","ETHUSD",1769963319161,0.01311991,2324.8,2323.4,1.07600929]
["bitfinex","ETHUSD",1769963319334,0.01311991,2324.9,2323.4,1.07600929]
["bitfinex","ETHUSD",1769963319524,0.62909403,2325.1,2323.4,14.7830044]
["bitfinex","ETHUSD",1769963319731,1.97719007,2325.2,2323.4,14.7830044]
["bitfinex","ETHUSD",1769963319939,1.07515048,2325.3,2323.4,14.7830044]
["bitfinex","ETHUSD",1769963320459,1.07485274,2325.9,2323.8,13.72011502]
["bitfinex","ETHUSD",1769963320756,1.07485274,2325.9,2323.8,13.70699511]
["bitfinex","ETHUSD",1769963320757,0.01311991,2325.6,2323.8,13.70699511]
["bitfinex","ETHUSD",1769963320947,0.53752502,2325.8,2324.0,13.70699511]
["bitfinex","ETHUSD",1769963321146,0.53752502,2325.8,2323.9,1.37069951]
["bitfinex","ETHUSD",1769963321147,1.07592211,2326.0,2324.2,13.70699511]
["bitfinex","ETHUSD",1769963321462,1.07592211,2326.0,2324.3,14.60899511]
["bitfinex","ETHUSD",1769963321661,0.0011,2326.0,2324.5,13.70699511]
["bitfinex","ETHUSD",1769963321848,0.0011,2326.0,2324.7,13.70699511]
["bitfinex","ETHUSD",1769963323828,0.0011,2326.0,2324.9,13.70699511]
["bitfinex","ETHUSD",1769963324138,0.0011,2326.2,2324.9,13.70699511]
["bitfinex","ETHUSD",1769963325047,0.0011,2326.6,2324.9,13.72011502]
["bitfinex","ETHUSD",1769963325242,0.0011,2326.6,2325.1,13.58777326]
["bitfinex","ETHUSD",1769963325442,0.0011,2326.6,2325.3,13.58777326]
["bitfinex","ETHUSD",1769963326054,0.0011,2326.6,2325.4,14.66285711]
["bitfinex","ETHUSD",1769963326647,0.0011,2326.6,2325.5,0.901]
["bitfinex","ETHUSD",1769963328466,0.01421991,2326.6,2325.6,1.0749914]
["bitfinex","ETHUSD",1769963329057,0.01421991,2326.6,2324.9,13.58777326]
["bitfinex","ETHUSD",1769963329254,0.01421991,2326.6,2325.5,1.07502299]
["bitfinex","ETHUSD",1769963329458,0.0011,2326.6,2325.0,1.35877733]
["bitfinex","ETHUSD",1769963329655,0.0011,2326.6,2324.9,1.0753149]
["bitfinex","ETHUSD",1769963329656,0.01311991,2326.0,2324.9,1.0753149]
["bitfinex","ETHUSD",1769963329856,0.01311991,2326.0,2324.9,1.07531094]
["bitfinex","ETHUSD",1769963330054,0.01311991,2325.9,2324.8,1.07533269]
["bitfinex","ETHUSD",1769963330266,1.07485274,2325.9,2324.7,1.07540757]
["bitfinex","ETHUSD",1769963330468,1.07485274,2325.9,2324.6,1.59496728]
["bitfinex","ETHUSD",1769963330469,0.01311991,2325.8,2324.6,1.59496728]
["bitfinex","ETHUSD",1769963330671,0.01311991,2325.7,2324.6,1.07541041]
["bitfinex","ETHUSD",1769963330866,0.01311991,2325.8,2324.6,1.07541041]
["bitfinex","ETHUSD",1769963331391,0.01311991,2325.7,2323.9,1.37069951]
["bitfinex","ETHUSD",1769963331552,0.01311991,2325.8,2324.6,1.07544678]
["bitfinex","ETHUSD",1769963331750,0.01311991,2325.7,2324.5,1.07547225]
["bitfinex","ETHUSD",1769963331987,0.01311991,2325.8,2324.6,1.07544695]
["bitfinex","ETHUSD",1769963332155,0.01311991,2325.7,2324.6,1.07544695]
["bitfinex","ETHUSD",1769963332352,0.01311991,2325.7,2323.9,5.20407119]
["bitfinex","ETHUSD",1769963332353,1.0749914,2325.6,2324.0,1.07573149]
["bitfinex","ETHUSD",1769963332706,0.01311991,2325.3,2324.1,0.62798027]
["bitfinex","ETHUSD",1769963332997,0.01311991,2325.1,2323.9,1.07574597]
["bitfinex","ETHUSD",1769963333234,0.01311991,2324.8,2323.8,1.07579853]
["bitfinex","ETHUSD",1769963333371,0.01311991,2324.7,2323.7,1.07584752]
["bitfinex","ETHUSD",1769963333565,0.01311991,2324.8,2323.7,1.07584752]
["bitfinex","ETHUSD",1769963333566,0.01311991,2324.8,2323.7,0.53805386]
["bitfinex","ETHUSD",1769963333773,0.01311991,2324.8,2323.5,0.001]
["bitfinex","ETHUSD",1769963333774,0.01311991,2324.4,2323.5,0.001]
["bitfinex","ETHUSD",1769963333968,0.01311991,2323.9,2323.5,0.001]
["bitfinex","ETHUSD",1769963334208,0.01311991,2323.9,2323.3,0.001]
["bitfinex","ETHUSD",1769963334506,0.01311991,2323.9,2323.0,0.001]
["bitfinex","ETHUSD",1769963334507,1.08894399,2323.8,2323.0,0.001]
["bitfinex","ETHUSD",1769963334689,1.08894399,2323.8,2321.9,0.0954037]
["bitfinex","ETHUSD",1769963334690,0.01311991,2323.3,2322.0,4.30761265]
["bitfinex","ETHUSD",1769963334875,0.01311991,2323.2,2322.6,1.07637564]
["bitfinex","ETHUSD",1769963335074,4.31641623,2323.9,2322.6,1.07637564]
["bitfinex","ETHUSD",1769963335281,0.01311991,2323.6,2322.6,1.07637564]
["bitfinex","ETHUSD",1769963335502,0.01311991,2323.5,2322.4,1.07644]
["bitfinex","ETHUSD",1769963335821,0.54053602,2323.7,2322.6,1.07635356]
["bitfinex","ETHUSD",1769963336318,1.08903659,2323.6,2322.4,0.53834942]
["bitfinex","ETHUSD",1769963336490,0.01311991,2323.5,2322.4,1.07646539]
["bitfinex","ETHUSD",1769963336682,0.01311991,2323.4,2322.3,1.07748508]
["bitfinex","ETHUSD",1769963336878,0.01311991,2323.5,2322.4,1.07644384]
["bitfinex","ETHUSD",1769963337083,0.01311991,2323.5,2322.3,1.07748774]
["bitfinex","ETHUSD",1769963337309,0.01311991,2323.3,2322.3,1.07748463]
["bitfinex","ETHUSD",1769963337505,0.01311991,2323.2,2322.3,1.07748463]
["bitfinex","ETHUSD",1769963337715,0.01311991,2323.0,2322.3,0.001]
["bitfinex","ETHUSD",1769963337916,0.01311991,2322.9,2322.3,0.001]
["bitfinex","ETHUSD",1769963338210,0.01311991,2323.3,2322.1,4.30642603]
["bitfinex","ETHUSD",1769963338424,0.01311991,2323.0,2322.0,0.001]
["bitfinex","ETHUSD",1769963338578,0.01311991,2322.9,2322.0,0.001]
["bitfinex","ETHUSD",1769963338982,1.08922183,2323.2,2322.0,0.001]
["bitfinex","ETHUSD",1769963339197,0.54067494,2323.1,2322.0,0.001]
["bitfinex","ETHUSD",1769963339480,0.01311991,2323.0,2322.0,0.001]
["bitfinex","ETHUSD",1769963339708,0.01311991,2322.7,2322.0,0.001]
["bitfinex","ETHUSD",1769963339922,0.01311991,2322.4,2321.9,0.0954037]
["bitfinex","ETHUSD",1769963340249,0.01311991,2322.3,2321.4,1.07691384]
["bitfinex","ETHUSD",1769963340461,0.01311991,2322.3,2320.9,1.07716833]
["bitfinex","ETHUSD",1769963340603,0.902,2322.6,2320.9,14.66494159]
["bitfinex","ETHUSD",1769963340802,1.07621695,2323.0,2320.9,14.66494159]
["bitfinex","ETHUSD",1769963341011,0.59347901,2322.9,2321.1,13.58777326]
["bitfinex","ETHUSD",1769963341231,0.60659892,2322.9,2321.1,13.58777326]
["bitfinex","ETHUSD",1769963341528,0.59347901,2322.9,2321.1,13.58777326]
["bitfinex","ETHUSD",1769963341729,1.61685155,2323.1,2321.1,13.58777326]
["bitfinex","ETHUSD",1769963341933,0.54067494,2323.1,2321.5,13.58777326]
["bitfinex","ETHUSD",1769963342240,1.07585066,2323.8,2321.5,13.58777326]
["bitfinex","ETHUSD",1769963342533,1.07585066,2323.8,2321.7,13.58777326]
["bitfinex","ETHUSD",1769963342835,0.01311991,2323.5,2321.9,13.58777326]
["bitfinex","ETHUSD",1769963343235,0.55101767,2323.7,2321.9,13.58777326]
["bitfinex","ETHUSD",1769963343547,0.53789776,2323.7,2321.9,13.58777326]
["bitfinex","ETHUSD",1769963343703,0.01311991,2324.0,2321.9,13.58777326]
["bitfinex","ETHUSD",1769963343899,0.01311991,2323.8,2321.9,13.58777326]
["bitfinex","ETHUSD",1769963344111,0.01311991,2323.4,2322.0,0.902]
["bitfinex","ETHUSD",1769963344336,1.07628723,2322.8,2321.5,4.30737422]
["bitfinex","ETHUSD",1769963344506,1.07628723,2322.8,2321.4,1.07790511]
["bitfinex","ETHUSD",1769963344507,0.01311991,2322.5,2321.4,1.07790511]
["bitfinex","ETHUSD",1769963344700,0.01311991,2322.3,2321.4,1.07792413]
["bitfinex","ETHUSD",1769963344901,0.01311991,2322.2,2321.4,0.001]
["bitfinex","ETHUSD",1769963345107,0.01311991,2322.3,2321.4,1.07793086]
["bitfinex","ETHUSD",1769963345343,0.01311991,2322.2,2321.4,0.001]
["bitfinex","ETHUSD",1769963345631,0.01311991,2322.0,2321.4,0.001]
["bitfinex","ETHUSD",1769963345931,0.01311991,2322.3,2321.4,0.001]
["bitfinex","ETHUSD",1769963346133,0.01311991,2322.0,2321.4,0.001]
["bitfinex","ETHUSD",1769963346329,0.01311991,2321.7,2320.8,0.902]
["bitfinex","ETHUSD",1769963346532,0.54231137,2321.7,2320.8,0.902]
["bitfinex","ETHUSD",1769963346720,1.44145561,2322.7,2320.8,14.48977326]
["bitfinex","ETHUSD",1769963347039,2.51781304,2322.7,2320.8,14.48977326]
["bitfinex","ETHUSD",1769963347226,2.53093295,2322.7,2320.8,14.48977326]
["bitfinex","ETHUSD",1769963347429,0.68493872,2322.6,2320.9,1.44897733]
["bitfinex","ETHUSD",1769963347617,0.69805863,2322.6,2320.9,1.44897733]
["bitfinex","ETHUSD",1769963347822,0.01311991,2322.5,2320.9,1.44897733]
["bitfinex","ETHUSD",1769963348345,0.01311991,2322.4,2320.9,1.44897733]
["bitfinex","ETHUSD",1769963348515,0.01311991,2322.1,2321.0,1.07712193]
["bitfinex","ETHUSD",1769963348709,4.31919578,2322.5,2321.0,1.07712193]
["bitfinex","ETHUSD",1769963348710,0.68493872,2322.6,2321.0,14.89351449]
["bitfinex","ETHUSD",1769963348902,0.01311991,2323.2,2321.0,14.89351449]
["bitfinex","ETHUSD",1769963349310,1.08888082,2324.0,2321.6,12.61188509]
["bitfinex","ETHUSD",1769963349509,1.08888082,2324.0,2321.8,12.61188509]
["bitfinex","ETHUSD",1769963349510,0.01311991,2323.8,2321.8,12.61188509]
["bitfinex","ETHUSD",1769963349733,0.01311991,2323.9,2321.8,12.61188509]
["bitfinex","ETHUSD",1769963349916,0.01311991,2323.7,2321.8,12.61188509]
["bitfinex","ETHUSD",1769963350116,0.01311991,2323.6,2321.8,12.61188509]
["bitfinex","ETHUSD",1769963350333,0.01311991,2323.8,2321.9,14.08952365]
["bitfinex","ETHUSD",1769963350538,0.01311991,2323.3,2322.0,1.07665805]
["bitfinex","ETHUSD",1769963350755,1.08903659,2323.6,2322.0,1.07665805]
["bitfinex","ETHUSD",1769963351208,0.01311991,2323.5,2322.0,1.07665805]
["bitfinex","ETHUSD",1769963351536,0.01311991,2323.4,2322.0,1.07665805]
["bitfinex","ETHUSD",1769963351927,0.01311991,2323.5,2322.0,1.07665805]
["bitfinex","ETHUSD",1769963352139,0.01311991,2323.4,2322.0,1.07665805]
["bitfinex","ETHUSD",1769963352447,0.01311991,2323.1,2321.7,5.20900318]
["bitfinex","ETHUSD",1769963352735,0.01311991,2322.7,2321.8,1.0767296]
["bitfinex","ETHUSD",1769963352954,0.01311991,2322.7,2321.7,1.97877502]
["bitfinex","ETHUSD",1769963352955,0.01311991,2322.6,2321.7,1.97877502]
["bitfinex","ETHUSD",1769963353246,0.01311991,2322.4,2321.4,4.30769058]
["bitfinex","ETHUSD",1769963353451,0.01311991,2322.3,2321.5,1.07685609]
["bitfinex","ETHUSD",1769963353802,0.902,2322.9,2321.8,1.07673005]
["bitfinex","ETHUSD",1769963354036,0.01311991,2322.8,2321.8,1.07673005]
["bitfinex","ETHUSD",1769963354236,0.01311991,2322.7,2321.7,1.07677683]
["bitfinex","ETHUSD",1769963354440,1.07637991,2322.6,2321.4,4.30768402]
["bitfinex","ETHUSD",1769963354647,0.53950195,2322.5,2321.4,4.30768402]
["bitfinex","ETHUSD",1769963354812,0.01311991,2322.4,2321.4,1.07693633]
["bitfinex","ETHUSD",1769963355004,0.01311991,2322.4,2321.3,4.30785751]
["bitfinex","ETHUSD",1769963355005,0.01311991,2322.1,2321.3,1.07695095]
["bitfinex","ETHUSD",1769963355211,0.01311991,2322.2,2321.3,1.07695095]
["bitfinex","ETHUSD",1769963355415,0.01311991,2322.0,2321.1,1.07805449]
["bitfinex","ETHUSD",1769963355733,0.01311991,2321.8,2321.1,0.001]
["bitfinex","ETHUSD",1769963355913,0.01311991,2321.7,2321.1,0.001]
["bitfinex","ETHUSD",1769963356242,0.01311991,2321.7,2320.6,0.001]
["bitfinex","ETHUSD",1769963356243,0.01311991,2321.5,2320.6,0.001]
["bitfinex","ETHUSD",1769963356469,0.01311991,2321.5,2319.6,12.61188509]
["bitfinex","ETHUSD",1769963356470,0.01311991,2321.1,2319.8,4.31034482]
["bitfinex","ETHUSD",1769963356615,1.09021026,2321.1,2319.7,4.31034482]
["bitfinex","ETHUSD",1769963356954,0.01311991,2320.3,2319.6,1.07776888]
["bitfinex","ETHUSD",1769963357244,0.01311991,2320.7,2319.6,1.07776888]
["bitfinex","ETHUSD",1769963357245,0.54116323,2321.0,2319.6,1.07774839]
["bitfinex","ETHUSD",1769963357460,0.01311991,2321.6,2319.6,13.68963348]
["bitfinex","ETHUSD",1769963357461,1.08999816,2321.6,2319.6,13.68963348]
["bitfinex","ETHUSD",1769963357608,0.01311991,2321.5,2319.6,13.68963348]
["bitfinex","ETHUSD",1769963357811,0.54235609,2321.5,2319.7,14.41195725]
["bitfinex","ETHUSD",1769963358115,1.07664338,2322.1,2319.9,12.61188509]
["bitfinex","ETHUSD",1769963358309,0.01311991,2321.6,2319.9,12.61188509]
["bitfinex","ETHUSD",1769963358510,1.09010263,2321.3,2320.0,1.0775862]
["bitfinex","ETHUSD",1769963358716,0.01311991,2321.1,2320.0,1.0775862]
["bitfinex","ETHUSD",1769963358937,0.01311991,2321.0,2320.0,1.0775862]
["bitfinex","ETHUSD",1769963359138,0.01311991,2320.8,2320.0,1.0775862]
["bitfinex","ETHUSD",1769963359339,0.01311991,2321.0,2319.8,1.07765655]
["bitfinex","ETHUSD",1769963359515,0.01311991,2320.8,2319.7,4.31083136]
["bitfinex","ETHUSD",1769963359722,0.01311991,2320.8,2319.9,1.07760548]
["bitfinex","ETHUSD",1769963359924,0.01311991,2321.2,2319.9,1.07760548]
["bitfinex","ETHUSD",1769963360125,1.14894794,2322.1,2319.9,13.68949057]
["bitfinex","ETHUSD",1769963360325,0.01311991,2321.5,2319.9,1.07760548]
["bitfinex","ETHUSD",1769963360525,1.07688593,2321.6,2320.1,1.07753976]
["bitfinex","ETHUSD",1769963360842,0.01311991,2321.5,2320.1,1.07753976]
["bitfinex","ETHUSD",1769963361011,1.07681964,2321.7,2320.1,1.07753976]
["bitfinex","ETHUSD",1769963361211,1.08993955,2321.7,2320.1,1.07753976]
["bitfinex","ETHUSD",1769963361419,0.55414472,2321.6,2320.2,0.59265124]
["bitfinex","ETHUSD",1769963361616,0.55414472,2321.6,2320.0,1.07757749]
["bitfinex","ETHUSD",1769963361617,0.01311991,2321.4,2320.0,1.07757749]
["bitfinex","ETHUSD",1769963361860,0.01311991,2321.0,2320.0,1.07757749]
["bitfinex","ETHUSD",1769963362015,0.01311991,2321.4,2320.0,1.07757749]
["bitfinex","ETHUSD",1769963362016,0.903,2321.5,2320.0,13.68946258]
["bitfinex","ETHUSD",1769963362217,0.903,2321.5,2320.1,1.79998074]
["bitfinex","ETHUSD",1769963362418,1.07702912,2321.2,2319.5,13.68965711]
["bitfinex","ETHUSD",1769963362649,0.01311991,2321.2,2319.5,13.68965711]
["bitfinex","ETHUSD",1769963362849,1.99304357,2321.5,2319.7,12.61188509]
["bitfinex","ETHUSD",1769963363265,0.91611991,2321.5,2319.7,12.61188509]
["bitfinex","ETHUSD",1769963363432,0.01311991,2321.3,2319.9,12.61188509]
["bitfinex","ETHUSD",1769963363625,0.01311991,2321.2,2319.9,12.61188509]
["bitfinex","ETHUSD",1769963363823,0.01311991,2321.1,2319.9,12.61188509]
["bitfinex","ETHUSD",1769963364028,0.01311991,2321.0,2319.9,12.61188509]
["bitfinex","ETHUSD",1769963364246,0.01311991,2321.0,2319.5,1.07777202]
["bitfinex","ETHUSD",1769963364448,1.07716833,2320.9,2319.6,6.73036532]
["bitfinex","ETHUSD",1769963364649,0.01311991,2321.1,2319.6,6.73036532]
["bitfinex","ETHUSD",1769963364964,1.08981644,2322.0,2319.7,12.61188509]
["bitfinex","ETHUSD",1769963365136,0.93402663,2321.9,2319.7,12.61188509]
["bitfinex","ETHUSD",1769963365328,4.42162875,2322.3,2319.6,6.73036532]
["bitfinex","ETHUSD",1769963365329,1.08967193,2322.3,2319.9,12.61188509]
["bitfinex","ETHUSD",1769963365528,0.01311991,2322.4,2320.1,12.61188509]
["bitfinex","ETHUSD",1769963365723,0.01311991,2322.2,2320.1,12.61188509]
["bitfinex","ETHUSD",1769963365961,0.01311991,2322.2,2320.4,12.61188509]
["bitfinex","ETHUSD",1769963366128,0.01311991,2322.4,2320.6,12.61188509]
["bitfinex","ETHUSD",1769963366328,0.01311991,2322.3,2320.6,12.61188509]
["bitfinex","ETHUSD",1769963366537,0.01311991,2322.4,2320.6,12.61188509]
["bitfinex","ETHUSD",1769963366752,1.07640484,2322.6,2320.8,12.61188509]
["bitfinex","ETHUSD",1769963367055,1.07633359,2322.7,2321.0,12.61188509]
["bitfinex","ETHUSD",1769963367255,1.0894535,2322.7,2321.0,12.61188509]
["bitfinex","ETHUSD",1769963367555,0.0011,2321.1,2321.0,12.61188509]
["bitfinex","ETHUSD",1769963368031,1.0894535,2322.7,2321.0,12.61188509]
["bitfinex","ETHUSD",1769963368227,1.0894535,2322.7,2321.1,14.5]
["bitfinex","ETHUSD",1769963368558,0.01311991,2322.4,2321.2,0.91651594]
["bitfinex","ETHUSD",1769963368724,0.0011,2321.3,2321.2,1.07702912]
["bitfinex","ETHUSD",1769963368925,1.08957929,2322.5,2321.2,1.07702912]
["bitfinex","ETHUSD",1769963369127,0.0011,2322.3,2321.2,1.07702912]
["bitfinex","ETHUSD",1769963370054,0.0011,2322.3,2321.2,14.59191421]
["bitfinex","ETHUSD",1769963372550,0.0011,2322.3,2321.2,1.98002912]
["bitfinex","ETHUSD",1769963373678,0.01311991,2321.9,2321.2,1.0770059]
["bitfinex","ETHUSD",1769963373979,0.01421991,2322.3,2321.2,1.0770059]
["bitfinex","ETHUSD",1769963374167,0.93565361,2322.2,2321.2,1.0770059]
["bitfinex","ETHUSD",1769963374370,0.93565361,2322.1,2321.2,1.07702204]
["bitfinex","ETHUSD",1769963374576,0.01311991,2322.1,2321.2,1.07702204]
["bitfinex","ETHUSD",1769963374757,0.01311991,2322.0,2321.2,1.07702204]
["bitfinex","ETHUSD",1769963374964,0.01311991,2322.0,2320.7,14.5]
["bitfinex","ETHUSD",1769963375157,4.31942399,2322.2,2320.8,1.45]
["bitfinex","ETHUSD",1769963375359,0.92303712,2322.1,2320.8,1.45]
["bitfinex","ETHUSD",1769963375576,4.31942399,2322.2,2320.8,1.45]
["bitfinex","ETHUSD",1769963375878,0.92305718,2322.1,2320.8,14.06188509]
["bitfinex","ETHUSD",1769963376044,0.0011,2322.3,2321.0,12.61188509]
["bitfinex","ETHUSD",1769963376247,1.0776361,2322.3,2321.0,12.61188509]
["bitfinex","ETHUSD",1769963376483,1.07764474,2322.3,2321.0,12.61188509]
["bitfinex","ETHUSD",1769963376674,0.0011,2322.3,2321.0,12.61188509]
["bitfinex","ETHUSD",1769963376840,0.0011,2322.3,2321.1,13.30231566]
["bitfinex","ETHUSD",1769963377046,0.0011,2322.3,2321.3,12.61188509]
["bitfinex","ETHUSD",1769963377765,0.0011,2322.3,2321.2,1.07702912]
["bitfinex","ETHUSD",1769963378170,0.01421991,2322.3,2321.2,1.07702912]
["bitfinex","ETHUSD",1769963378569,0.01311991,2322.2,2321.2,1.07702912]
["bitfinex","ETHUSD",1769963378780,0.01421991,2322.3,2321.2,1.07702912]
["bitfinex","ETHUSD",1769963379084,1.07656532,2322.2,2321.2,1.07702912]
["bitfinex","ETHUSD",1769963380288,1.08968523,2322.2,2320.8,13.73581029]
["bitfinex","ETHUSD",1769963380585,0.93799011,2322.1,2321.2,1.07702562]
["bitfinex","ETHUSD",1769963380769,0.01311991,2322.0,2321.2,1.07702562]
["bitfinex","ETHUSD",1769963381085,0.01421991,2322.1,2320.8,4.30883085]
["bitfinex","ETHUSD",1769963381280,1.07772427,2322.1,2320.9,2.07890456]
["bitfinex","ETHUSD",1769963381502,1.07772427,2322.1,2320.8,18.04464114]
["bitfinex","ETHUSD",1769963381503,0.01311991,2321.9,2320.8,18.04464114]
["bitfinex","ETHUSD",1769963381983,1.09084418,2322.1,2320.8,4.30883085]
["bitfinex","ETHUSD",1769963382183,0.93752162,2322.0,2320.8,4.30883085]
["bitfinex","ETHUSD",1769963382388,0.92440171,2321.9,2320.8,18.80883085]
["bitfinex","ETHUSD",1769963383077,1.07676953,2321.8,2320.8,18.80883085]
["bitfinex","ETHUSD",1769963383276,0.01311991,2321.5,2319.9,13.73681029]
["bitfinex","ETHUSD",1769963383480,0.93829663,2321.4,2319.9,13.73681029]
["bitfinex","ETHUSD",1769963383668,2.0716256,2321.7,2320.8,1.07720065]
["bitfinex","ETHUSD",1769963383993,0.5383568,2321.8,2320.8,1.07720065]
["bitfinex","ETHUSD",1769963384163,1.07671847,2321.9,2320.8,1.07720065]
["bitfinex","ETHUSD",1769963384765,0.0011,2322.1,2320.8,1.07720065]
["bitfinex","ETHUSD",1769963384964,0.0011,2322.1,2320.8,13.73769211]
["bitfinex","ETHUSD",1769963385375,0.0011,2322.1,2320.9,14.5]
["bitfinex","ETHUSD",1769963385989,0.0011,2322.1,2320.9,27.16049146]
["bitfinex","ETHUSD",1769963386202,0.0011,2322.1,2321.0,15.48426067]
["bitfinex","ETHUSD",1769963386396,0.0011,2322.1,2321.1,0.903]
["bitfinex","ETHUSD",1769963386807,0.0011,2322.1,2321.2,14.5]
["bitfinex","ETHUSD",1769963387179,0.0011,2322.1,2321.3,1.07698272]
["bitfinex","ETHUSD",1769963387672,0.0011,2322.1,2321.3,13.73747418]
["bitfinex","ETHUSD",1769963387876,0.0011,2322.1,2321.4,2.17284987]
["bitfinex","ETHUSD",1769963388306,0.0011,2322.1,2321.5,14.5]
["bitfinex","ETHUSD",1769963388606,1.53688656,2322.7,2321.5,14.5]
["bitfinex","ETHUSD",1769963388607,2.23181883,2322.8,2321.5,27.16049146]
["bitfinex","ETHUSD",1769963388804,1.53688656,2323.0,2321.6,12.66049146]
["bitfinex","ETHUSD",1769963388805,1.07627366,2322.9,2321.6,12.66049146]
["bitfinex","ETHUSD",1769963388987,1.38362303,2322.9,2321.7,3.61904915]
["bitfinex","ETHUSD",1769963389304,1.00205203,2322.9,2321.8,1.07675079]
["bitfinex","ETHUSD",1769963389508,1.01517194,2322.9,2321.8,1.07675079]
["bitfinex","ETHUSD",1769963389693,0.01311991,2322.8,2321.7,1.07676817]
["bitfinex","ETHUSD",1769963390009,1.01517194,2322.9,2321.8,0.62871333]
["bitfinex","ETHUSD",1769963390308,1.00205203,2322.9,2321.8,0.62871333]
["bitfinex","ETHUSD",1769963391207,2.23170821,2323.0,2321.8,0.62871333]
["bitfinex","ETHUSD",1769963391518,1.07615365,2323.1,2321.9,1.07670442]
["bitfinex","ETHUSD",1769963391706,1.07615365,2323.1,2322.0,0.60122354]
["bitfinex","ETHUSD",1769963392006,2.23165934,2323.1,2322.0,0.60122354]
["bitfinex","ETHUSD",1769963392190,2.24477925,2323.1,2322.0,0.60122354]
["bitfinex","ETHUSD",1769963392908,2.23165934,2323.1,2322.0,0.60122354]
["bitfinex","ETHUSD",1769963393108,0.0011,2322.7,2322.0,0.60122354]
["bitfinex","ETHUSD",1769963393516,0.0011,2322.7,2322.1,1.07661168]
["bitfinex","ETHUSD",1769963394988,0.0011,2322.7,2322.1,4.82175668]
["bitfinex","ETHUSD",1769963395181,0.0011,2322.7,2322.1,1.07661168]
["bitfinex","ETHUSD",1769963396286,0.0011,2322.7,2322.0,1.07664563]
["bitfinex","ETHUSD",1769963397884,1.07743357,2322.7,2321.5,1.07688994]
["bitfinex","ETHUSD",1769963398085,1.07743357,2322.7,2321.6,0.903]
["bitfinex","ETHUSD",1769963398282,0.0011,2322.7,2321.6,13.56349146]
["bitfinex","ETHUSD",1769963398503,0.80869508,2322.7,2321.6,16.90838558]
["bitfinex","ETHUSD",1769963398896,1.96420077,2322.7,2321.6,13.56349146]
["bitfinex","ETHUSD",1769963399419,0.80869508,2322.7,2321.6,13.56349146]
["bitfinex","ETHUSD",1769963399920,1.88503441,2322.7,2321.7,1.07679717]
["bitfinex","ETHUSD",1769963400122,1.88503441,2322.7,2321.7,13.73728863]
["bitfinex","ETHUSD",1769963400290,3.0405401,2322.7,2321.7,1.07679717]
["bitfinex","ETHUSD",1769963400489,0.88957145,2322.6,2321.7,1.07679717]
["bitfinex","ETHUSD",1769963400806,1.15660569,2322.7,2321.7,1.07679717]
["bitfinex","ETHUSD",1769963401007,0.0011,2323.2,2322.1,12.66049146]
["bitfinex","ETHUSD",1769963401208,0.0011,2323.2,2322.3,12.66049146]
["bitfinex","ETHUSD",1769963401713,0.0011,2323.2,2322.4,14.5]
["bitfinex","ETHUSD",1769963401889,0.0011,2323.2,2322.5,1.07642626]
["bitfinex","ETHUSD",1769963402420,0.0011,2324.4,2323.0,12.66049146]
["bitfinex","ETHUSD",1769963402620,1.53688656,2325.1,2323.4,12.66049146]
["bitfinex","ETHUSD",1769963402798,0.22457141,2325.4,2323.6,12.66049146]
["bitfinex","ETHUSD",1769963403000,1.53798656,2326.2,2324.7,9.62903599]
["bitfinex","ETHUSD",1769963403304,1.53798656,2326.2,2325.2,12.66049146]
["bitfinex","ETHUSD",1769963403305,0.0011,2326.2,2325.2,12.66049146]
["bitfinex","ETHUSD",1769963403507,1.07582076,2326.2,2324.8,0.9629036]
["bitfinex","ETHUSD",1769963403707,0.01311991,2326.0,2324.4,0.903]
["bitfinex","ETHUSD",1769963403909,1.07517632,2325.2,2323.8,1.07582408]
["bitfinex","ETHUSD",1769963404088,0.53890015,2325.1,2323.8,1.07582408]
["bitfinex","ETHUSD",1769963404289,0.53890015,2325.1,2323.8,13.73631554]
["bitfinex","ETHUSD",1769963404503,1.07490127,2325.8,2323.8,13.73631554]
["bitfinex","ETHUSD",1769963404731,0.01421991,2326.2,2323.8,13.73631554]
["bitfinex","ETHUSD",1769963404732,0.0011,2326.2,2324.5,12.66049146]
["bitfinex","ETHUSD",1769963405022,0.0011,2326.2,2324.7,12.66049146]
["bitfinex","ETHUSD",1769963405405,0.01311991,2326.0,2324.1,12.66049146]
["bitfinex","ETHUSD",1769963405605,1.07583433,2326.2,2324.2,14.82854061]
["bitfinex","ETHUSD",1769963405836,1.07582233,2326.2,2324.2,13.56249146]
["bitfinex","ETHUSD",1769963406035,1.08792644,2326.0,2324.3,1.07559265]
["bitfinex","ETHUSD",1769963406243,0.54002725,2325.9,2324.4,12.66049146]
["bitfinex","ETHUSD",1769963406452,1.08790394,2326.1,2324.4,12.66049146]
["bitfinex","ETHUSD",1769963406600,1.07478403,2326.1,2324.4,12.66049146]
["bitfinex","ETHUSD",1769963406901,0.0011,2326.2,2324.4,12.66049146]
["bitfinex","ETHUSD",1769963407428,1.07581474,2326.2,2324.4,12.66049146]
["bitfinex","ETHUSD",1769963407606,1.07581495,2326.2,2324.6,13.08578821]
["bitfinex","ETHUSD",1769963407798,0.0011,2326.2,2324.6,13.08578821]
["bitfinex","ETHUSD",1769963408006,0.0011,2326.2,2324.8,13.08578821]
["bitfinex","ETHUSD",1769963408324,0.0011,2326.4,2325.1,13.08578821]
["bitfinex","ETHUSD",1769963408695,0.0011,2326.6,2325.5,13.08578821]
["bitfinex","ETHUSD",1769963408909,1.07420681,2327.3,2325.6,13.98778821]
["bitfinex","ETHUSD",1769963409127,1.08714147,2327.8,2325.6,13.98778821]
["bitfinex","ETHUSD",1769963409298,0.01311991,2326.8,2325.6,0.902]
["bitfinex","ETHUSD",1769963409627,0.01311991,2326.7,2325.1,13.08578821]
["bitfinex","ETHUSD",1769963409799,0.01311991,2326.7,2325.2,1.39877882]
["bitfinex","ETHUSD",1769963410128,0.01311991,2326.9,2325.3,14.1609183]
["bitfinex","ETHUSD",1769963410304,1.07442208,2326.9,2325.3,14.1609183]
["bitfinex","ETHUSD",1769963410630,0.01311991,2326.6,2325.3,1.07513009]
["bitfinex","ETHUSD",1769963410806,0.01311991,2326.7,2325.3,1.07513009]
["bitfinex","ETHUSD",1769963411003,1.07442208,2326.9,2325.3,2.04274717]
["bitfinex","ETHUSD",1769963411202,1.08754199,2326.9,2325.3,2.04274717]
["bitfinex","ETHUSD",1769963411422,0.01311991,2326.8,2325.3,2.04274717]
["bitfinex","ETHUSD",1769963411599,0.01311991,2326.7,2325.3,2.04274717]
["bitfinex","ETHUSD",1769963412101,0.01311991,2325.7,2323.7,17.38910175]
["bitfinex","ETHUSD",1769963412406,0.01311991,2324.9,2323.8,4.30324848]
["bitfinex","ETHUSD",1769963412618,0.01311991,2324.4,2322.6,13.08578821]
["bitfinex","ETHUSD",1769963412818,0.01311991,2324.4,2322.8,1.07628708]
["bitfinex","ETHUSD",1769963412819,0.01311991,2324.0,2322.8,1.07628708]
["bitfinex","ETHUSD",1769963413016,0.01311991,2324.0,2322.2,0.001]
["bitfinex","ETHUSD",1769963413017,0.01311991,2323.6,2322.2,1.07753287]
["bitfinex","ETHUSD",1769963413197,0.01311991,2323.1,2322.2,1.07652625]
["bitfinex","ETHUSD",1769963413404,0.01311991,2322.9,2322.0,0.001]
["bitfinex","ETHUSD",1769963413727,0.01311991,2322.7,2322.0,0.001]
["bitfinex","ETHUSD",1769963413897,0.01311991,2322.7,2321.0,0.001]
["bitfinex","ETHUSD",1769963413898,0.01311991,2322.1,2321.0,0.001]
["bitfinex","ETHUSD",1769963414097,12.73836595,2322.5,2321.0,0.001]
["bitfinex","ETHUSD",1769963414098,12.73836595,2323.1,2321.0,0.001]
["bitfinex","ETHUSD",1769963414298,0.01311991,2323.0,2321.0,0.001]
["bitfinex","ETHUSD",1769963414727,0.01311991,2323.4,2321.1,13.08678821]
["bitfinex","ETHUSD",1769963414914,0.01311991,2323.5,2321.1,13.08678821]
["bitfinex","ETHUSD",1769963414915,1.07580851,2323.9,2321.8,13.08578821]
["bitfinex","ETHUSD",1769963415117,0.01311991,2323.8,2321.9,0.902]
["bitfinex","ETHUSD",1769963415436,0.01311991,2323.7,2322.0,1.39877882]
["bitfinex","ETHUSD",1769963415629,0.01311991,2324.0,2322.0,14.48456703]
["bitfinex","ETHUSD",1769963416128,0.01311991,2323.1,2322.0,2.475429]
["bitfinex","ETHUSD",1769963416426,0.01311991,2323.1,2322.0,1.07665018]
["bitfinex","ETHUSD",1769963416627,1.07600929,2323.4,2322.0,1.07665018]
["bitfinex","ETHUSD",1769963416829,0.01311991,2323.1,2321.8,1.07673155]
["bitfinex","ETHUSD",1769963417133,0.01311991,2323.1,2321.1,4.32235422]
["bitfinex","ETHUSD",1769963417325,0.01311991,2323.3,2322.0,1.07665245]
["bitfinex","ETHUSD",1769963417505,0.01311991,2323.2,2322.0,1.07665245]
["bitfinex","ETHUSD",1769963417706,0.01311991,2323.1,2321.7,4.30716828]
["bitfinex","ETHUSD",1769963417904,0.01311991,2322.9,2321.7,4.30717751]
["bitfinex","ETHUSD",1769963418218,4.31769553,2323.2,2321.8,1.07675079]
["bitfinex","ETHUSD",1769963418420,0.01311991,2323.1,2321.8,1.07675079]
["bitfinex","ETHUSD",1769963418798,1.08920783,2323.3,2321.8,1.07675079]
["bitfinex","ETHUSD",1769963419003,0.01311991,2322.7,2321.3,4.30792309]
["bitfinex","ETHUSD",1769963419211,0.01311991,2322.5,2321.5,1.07685033]
["bitfinex","ETHUSD",1769963419424,0.01311991,2322.6,2321.6,1.07682627]
["bitfinex","ETHUSD",1769963419623,0.01311991,2322.8,2321.6,1.07682627]
["bitfinex","ETHUSD",1769963419624,4.55091265,2323.6,2321.7,1.0767949]
["bitfinex","ETHUSD",1769963419821,0.01311991,2322.7,2321.6,1.07684047]
["bitfinex","ETHUSD",1769963420133,0.01311991,2322.5,2321.1,0.001]
["bitfinex","ETHUSD",1769963420321,0.01311991,2322.4,2321.1,0.001]
["bitfinex","ETHUSD",1769963420507,0.01311991,2322.5,2321.1,0.001]
["bitfinex","ETHUSD",1769963420705,1.07634489,2322.7,2321.1,0.001]
["bitfinex","ETHUSD",1769963421448,1.07634489,2322.7,2321.7,0.001]
["bitfinex","ETHUSD",1769963422715,0.01311991,2322.6,2321.7,0.001]
["bitfinex","ETHUSD",1769963422930,0.54209971,2322.6,2321.7,0.001]
["bitfinex","ETHUSD",1769963423215,0.01311991,2322.5,2321.7,0.001]
["bitfinex","ETHUSD",1769963423413,0.01311991,2321.9,2321.1,0.001]
["bitfinex","ETHUSD",1769963423608,0.01311991,2321.8,2321.1,0.001]
["bitfinex","ETHUSD",1769963424058,0.902,2322.1,2321.1,0.001]
["bitfinex","ETHUSD",1769963424247,0.01311991,2322.8,2321.1,0.001]
["bitfinex","ETHUSD",1769963424430,1.07637626,2322.7,2321.1,0.001]
["bitfinex","ETHUSD",1769963424830,1.08949617,2322.7,2321.1,0.001]
["bitfinex","ETHUSD",1769963425037,1.07637626,2322.7,2321.1,0.001]
["bitfinex","ETHUSD",1769963425426,1.08949617,2322.7,2321.1,0.001]
["bitfinex","ETHUSD",1769963425637,1.0763203,2322.8,2321.1,0.001]
["bitfinex","ETHUSD",1769963425838,0.86367665,2322.7,2321.1,0.001]
["bitfinex","ETHUSD",1769963426443,1.07637991,2322.6,2321.1,0.001]
["bitfinex","ETHUSD",1769963426644,0.01311991,2323.1,2321.1,13.08678821]
["bitfinex","ETHUSD",1769963426645,1.07614825,2323.1,2321.1,13.08678821]
["bitfinex","ETHUSD",1769963426944,1.07614825,2323.1,2321.3,13.08578821]
["bitfinex","ETHUSD",1769963427313,0.01311991,2322.9,2321.3,13.08578821]
["bitfinex","ETHUSD",1769963427513,0.01311991,2322.9,2321.2,1.30877882]
["bitfinex","ETHUSD",1769963427514,0.01311991,2322.6,2321.2,1.30877882]
["bitfinex","ETHUSD",1769963427726,0.01311991,2322.6,2321.1,0.001]
["bitfinex","ETHUSD",1769963427927,0.01311991,2322.5,2321.1,0.001]
["bitfinex","ETHUSD",1769963428142,0.01311991,2322.2,2321.1,0.001]
["bitfinex","ETHUSD",1769963428449,0.11551991,2322.9,2321.1,0.001]
["bitfinex","ETHUSD",1769963428659,1.08949982,2322.6,2321.1,0.001]
["bitfinex","ETHUSD",1769963428941,0.55393385,2322.5,2321.1,0.001]
["bitfinex","ETHUSD",1769963429143,0.01311991,2322.4,2321.1,0.001]
["bitfinex","ETHUSD",1769963429445,0.01311991,2322.1,2321.1,0.001]
["bitfinex","ETHUSD",1769963429675,0.01311991,2321.8,2321.1,0.001]
["bitfinex","ETHUSD",1769963429818,0.01311991,2321.8,2320.5,0.001]
["bitfinex","ETHUSD",1769963429819,0.01311991,2321.3,2320.5,0.001]
["bitfinex","ETHUSD",1769963430018,0.01311991,2321.1,2320.5,0.001]
["bitfinex","ETHUSD",1769963430218,0.01311991,2321.0,2320.2,0.001]
["bitfinex","ETHUSD",1769963430437,0.01311991,2321.3,2320.6,1.0772811]
["bitfinex","ETHUSD",1769963430661,1.07684093,2321.7,2320.2,0.001]
["bitfinex","ETHUSD",1769963430835,1.08990266,2321.8,2320.2,0.001]
["bitfinex","ETHUSD",1769963431155,0.01311991,2321.5,2320.2,0.001]
["bitfinex","ETHUSD",1769963431372,0.01311991,2321.6,2320.2,0.001]
["bitfinex","ETHUSD",1769963431587,0.01311991,2322.2,2320.2,13.98878821]
["bitfinex","ETHUSD",1769963431859,1.07661168,2322.1,2320.3,14.48466703]
["bitfinex","ETHUSD",1769963432244,0.01311991,2321.8,2320.3,14.48466703]
["bitfinex","ETHUSD",1769963432551,1.08999833,2321.6,2320.4,1.07740044]
["bitfinex","ETHUSD",1769963432770,1.61923469,2321.6,2320.4,2.27724872]
["bitfinex","ETHUSD",1769963432953,1.6323546,2321.6,2320.4,1.07740044]
["bitfinex","ETHUSD",1769963433156,0.01311991,2321.5,2320.4,1.07740044]
["bitfinex","ETHUSD",1769963433327,1.6323546,2321.6,2320.4,1.07740044]
["bitfinex","ETHUSD",1769963433663,0.01311991,2321.4,2320.2,0.903]
["bitfinex","ETHUSD",1769963433857,0.01311991,2321.1,2320.3,1.07744477]
["bitfinex","ETHUSD",1769963434158,0.01311991,2321.3,2320.3,1.07744477]
["bitfinex","ETHUSD",1769963434460,0.01311991,2321.4,2320.3,1.07744477]
["bitfinex","ETHUSD",1769963434621,1.09010263,2321.3,2320.2,0.001]
["bitfinex","ETHUSD",1769963434826,0.01311991,2320.9,2320.2,0.001]
["bitfinex","ETHUSD",1769963435054,0.01311991,2320.7,2319.9,0.001]
["bitfinex","ETHUSD",1769963435225,0.01311991,2320.5,2319.9,0.001]
["bitfinex","ETHUSD",1769963435426,0.01311991,2320.4,2319.9,0.001]
["bitfinex","ETHUSD",1769963435754,0.01311991,2320.5,2319.4,1.07885226]
["bitfinex","ETHUSD",1769963435937,0.01311991,2320.2,2319.4,0.001]
["bitfinex","ETHUSD",1769963436134,0.01311991,2320.2,2319.3,1.07788751]
["bitfinex","ETHUSD",1769963436359,0.01311991,2320.8,2319.4,1.07785172]
["bitfinex","ETHUSD",1769963436556,1.07726117,2320.7,2318.9,13.08578821]
["bitfinex","ETHUSD",1769963436757,0.01311991,2320.6,2319.3,0.001]
["bitfinex","ETHUSD",1769963436970,0.01311991,2320.4,2319.3,0.001]
["bitfinex","ETHUSD",1769963437170,0.01311991,2320.3,2319.3,0.001]
["bitfinex","ETHUSD",1769963437372,0.01311991,2320.4,2319.3,0.001]
["bitfinex","ETHUSD",1769963437657,1.07726117,2320.7,2319.3,0.001]
["bitfinex","ETHUSD",1769963437868,0.68013513,2320.6,2319.3,0.001]
["bitfinex","ETHUSD",1769963438037,0.01311991,2320.3,2319.3,0.001]
["bitfinex","ETHUSD",1769963438355,0.68013513,2320.6,2319.3,13.95279545]
["bitfinex","ETHUSD",1769963438659,1.07702912,2321.3,2319.5,1.07781849]
["bitfinex","ETHUSD",1769963438863,1.07702912,2321.3,2319.5,15.02961394]
["bitfinex","ETHUSD",1769963439036,0.01311991,2321.1,2319.5,15.02961394]
["bitfinex","ETHUSD",1769963439362,1.09014903,2321.3,2319.6,2.07361675]
["bitfinex","ETHUSD",1769963439936,1.07702912,2321.3,2319.6,2.07361675]
["bitfinex","ETHUSD",1769963440135,1.07702912,2321.3,2319.6,16.0254122]
["bitfinex","ETHUSD",1769963440456,1.3023301,2321.4,2319.6,16.0254122]
["bitfinex","ETHUSD",1769963440655,1.31545001,2321.4,2319.7,1.07772556]
["bitfinex","ETHUSD",1769963440859,0.01311991,2321.2,2319.8,1.52772278]
["bitfinex","ETHUSD",1769963441066,0.65391305,2321.3,2319.8,15.47951823]
["bitfinex","ETHUSD",1769963441354,0.903,2321.5,2319.8,15.47951823]
["bitfinex","ETHUSD",1769963441531,1.97991697,2321.5,2319.8,15.47951823]
["bitfinex","ETHUSD",1769963442369,1.97989834,2321.5,2319.8,15.47951823]
["bitfinex","ETHUSD",1769963442559,1.07670442,2322.0,2320.0,13.95179545]
["bitfinex","ETHUSD",1769963442766,0.01311991,2321.8,2320.2,13.95179545]
["bitfinex","ETHUSD",1769963442959,0.01311991,2321.5,2320.1,0.903]
["bitfinex","ETHUSD",1769963443159,0.01311991,2321.4,2320.1,0.903]
["bitfinex","ETHUSD",1769963443775,0.01311991,2321.2,2320.1,0.903]
["bitfinex","ETHUSD",1769963443947,0.01311991,2321.1,2319.9,1.07763265]
["bitfinex","ETHUSD",1769963444274,0.01311991,2321.1,2319.9,3.59545386]
["bitfinex","ETHUSD",1769963444481,0.01311991,2320.7,2319.6,1.07773765]
["bitfinex","ETHUSD",1769963444642,0.01311991,2320.7,2319.3,0.001]
["bitfinex","ETHUSD",1769963444643,0.01311991,2320.4,2319.3,0.001]
["bitfinex","ETHUSD",1769963444846,0.01311991,2320.2,2319.3,0.001]
["bitfinex","ETHUSD",1769963445047,0.01311991,2320.3,2319.3,0.001]
["bitfinex","ETHUSD",1769963445247,1.07732372,2320.6,2319.3,0.001]
["bitfinex","ETHUSD",1769963445477,1.07732372,2320.6,2319.3,0.54007882]
["bitfinex","ETHUSD",1769963445773,0.01311991,2320.4,2319.3,0.001]
["bitfinex","ETHUSD",1769963445948,0.01311991,2320.2,2319.3,0.001]
["bitfinex","ETHUSD",1769963446142,0.01311991,2320.1,2319.3,0.001]
["bitfinex","ETHUSD",1769963446343,0.903,2320.4,2319.3,0.001]
["bitfinex","ETHUSD",1769963446574,1.98043584,2320.4,2319.4,1.07786496]
["bitfinex","ETHUSD",1769963446782,0.903,2320.4,2319.4,1.07786496]
["bitfinex","ETHUSD",1769963446964,1.98040123,2320.4,2319.4,1.07786496]
["bitfinex","ETHUSD",1769963447168,1.99352114,2320.4,2319.3,0.001]
["bitfinex","ETHUSD",1769963447380,0.01311991,2320.3,2319.3,1.07890728]
["bitfinex","ETHUSD",1769963447576,0.63291787,2320.3,2319.3,0.001]
["bitfinex","ETHUSD",1769963447781,0.63291787,2320.3,2319.3,1.07888676]
["bitfinex","ETHUSD",1769963447962,0.64603778,2320.3,2319.3,1.07888676]
["bitfinex","ETHUSD",1769963448283,0.63291787,2320.3,2319.3,1.07888867]
["bitfinex","ETHUSD",1769963448583,0.26133191,2320.2,2319.3,1.07888867]
["bitfinex","ETHUSD",1769963448752,1.07753976,2320.1,2319.5,0.001]
["bitfinex","ETHUSD",1769963448952,0.26133191,2320.2,2319.5,0.001]
["bitfinex","ETHUSD",1769963449256,1.33883141,2320.2,2319.5,0.001]
["bitfinex","ETHUSD",1769963449654,0.26133191,2320.2,2319.5,0.001]
["bitfinex","ETHUSD",1769963449848,0.26133191,2320.2,2318.8,1.07914386]
["bitfinex","ETHUSD",1769963450177,0.01311991,2320.0,2318.9,1.88035059]
["bitfinex","ETHUSD",1769963450364,0.01311991,2320.1,2318.9,1.88035059]
["bitfinex","ETHUSD",1769963450568,0.01311991,2320.0,2318.9,1.88035059]
["bitfinex","ETHUSD",1769963450772,0.01311991,2320.1,2318.9,1.88035059]
["bitfinex","ETHUSD",1769963450970,1.07763265,2319.9,2319.0,1.07805088]
["bitfinex","ETHUSD",1769963451165,4.32314821,2320.2,2319.0,1.07805088]
["bitfinex","ETHUSD",1769963451367,12.81695269,2319.7,2318.5,0.001]
["bitfinex","ETHUSD",1769963451682,0.01311991,2318.8,2317.7,1.07963197]
["bitfinex","ETHUSD",1769963451870,0.24669021,2319.5,2317.7,1.07963197]
["bitfinex","ETHUSD",1769963452070,0.01311991,2319.6,2317.7,14.49041855]
["bitfinex","ETHUSD",1769963452249,0.01311991,2319.8,2317.7,14.49041855]
["bitfinex","ETHUSD",1769963452250,0.11551991,2319.8,2317.7,14.49041855]
["bitfinex","ETHUSD",1769963452449,0.01311991,2319.7,2317.7,14.49041855]
["bitfinex","ETHUSD",1769963452679,0.01311991,2319.8,2317.7,14.49041855]
["bitfinex","ETHUSD",1769963452903,0.01311991,2319.2,2317.9,1.07856249]
["bitfinex","ETHUSD",1769963453351,0.01311991,2319.0,2317.9,1.07856249]
["bitfinex","ETHUSD",1769963453548,0.01311991,2318.9,2317.9,1.07856249]
["bitfinex","ETHUSD",1769963453748,0.01311991,2318.7,2317.8,1.07857321]
["bitfinex","ETHUSD",1769963453954,0.30065436,2319.1,2317.8,15.02888931]
["bitfinex","ETHUSD",1769963454501,0.30065436,2319.1,2317.8,1.07858929]
["bitfinex","ETHUSD",1769963454901,1.09121728,2318.9,2317.7,0.001]
["bitfinex","ETHUSD",1769963455103,0.01311991,2318.8,2317.7,0.001]
["bitfinex","ETHUSD",1769963455600,1.07809737,2318.9,2317.7,0.001]
["bitfinex","ETHUSD",1769963455782,1.64721149,2318.9,2317.7,0.63091382]
["bitfinex","ETHUSD",1769963455967,1.64721149,2318.9,2317.7,0.001]
["bitfinex","ETHUSD",1769963456370,0.56911412,2318.9,2317.7,0.001]
["bitfinex","ETHUSD",1769963456608,1.07805601,2319.0,2317.7,0.001]
["bitfinex","ETHUSD",1769963457116,4.6259623,2319.1,2317.7,0.001]
["bitfinex","ETHUSD",1769963457117,0.30065436,2319.1,2317.7,13.41178658]
["bitfinex","ETHUSD",1769963457412,1.3786704,2319.1,2317.7,0.001]
["bitfinex","ETHUSD",1769963457599,0.01311991,2318.8,2317.7,0.001]
["bitfinex","ETHUSD",1769963457806,0.01311991,2318.7,2317.7,0.001]
["bitfinex","ETHUSD",1769963458207,0.5690688,2319.0,2317.7,0.001]
["bitfinex","ETHUSD",1769963458584,0.58218871,2319.0,2317.7,0.001]
["bitfinex","ETHUSD",1769963458912,1.07809737,2318.9,2317.7,0.001]
["bitfinex","ETHUSD",1769963459311,4.31223495,2319.0,2317.7,0.001]
["bitfinex","ETHUSD",1769963459312,0.53903323,2318.8,2317.7,0.001]
["bitfinex","ETHUSD",1769963459510,1.07805616,2319.0,2317.7,0.001]
["bitfinex","ETHUSD",1769963459713,1.37869481,2319.1,2317.7,0.001]
["bitfinex","ETHUSD",1769963460214,0.30065436,2319.1,2317.7,13.41178658]
["bitfinex","ETHUSD",1769963460442,0.30065436,2319.1,2317.9,13.41078658]
["bitfinex","ETHUSD",1769963460618,1.37527647,2320.0,2318.0,13.42390649]
["bitfinex","ETHUSD",1769963460794,0.01311991,2319.9,2318.2,13.41078658]
["bitfinex","ETHUSD",1769963460997,0.2476662,2320.0,2318.5,13.41078658]
["bitfinex","ETHUSD",1769963461198,1e-08,2320.3,2318.6,13.42390649]
["bitfinex","ETHUSD",1769963461431,1.07747473,2320.3,2318.8,13.41078658]
["bitfinex","ETHUSD",1769963461810,1e-08,2320.3,2318.8,13.41078658]
["bitfinex","ETHUSD",1769963462011,1e-08,2320.3,2319.0,13.41078658]
["bitfinex","ETHUSD",1769963462213,1e-08,2320.3,2319.2,13.41078658]
["bitfinex","ETHUSD",1769963462412,1e-08,2320.9,2319.8,13.41078658]
["bitfinex","ETHUSD",1769963463015,1e-08,2320.9,2319.9,1.07763265]
["bitfinex","ETHUSD",1769963463312,1e-08,2320.9,2320.0,1.87989499]
["bitfinex","ETHUSD",1769963463519,1e-08,2320.9,2320.0,15.29068157]
["bitfinex","ETHUSD",1769963464313,0.0011,2321.6,2320.5,13.41078658]
["bitfinex","ETHUSD",1769963464548,0.01311991,2321.4,2320.0,1.87989499]
["bitfinex","ETHUSD",1769963464860,0.0011,2321.6,2319.9,14.48841923]
["bitfinex","ETHUSD",1769963465137,0.01311991,2321.5,2319.9,14.48841923]
["bitfinex","ETHUSD",1769963465335,0.0011,2321.6,2319.9,14.48841923]
["bitfinex","ETHUSD",1769963465507,0.0011,2321.6,2320.0,0.904]
["bitfinex","ETHUSD",1769963465708,0.0011,2321.6,2320.0,14.31478658]
["bitfinex","ETHUSD",1769963465906,0.01311991,2321.5,2320.1,1.53924192]
["bitfinex","ETHUSD",1769963466103,0.01311991,2321.2,2319.9,1.07763265]
["bitfinex","ETHUSD",1769963466337,0.01311991,2321.0,2319.9,1.07763265]
["bitfinex","ETHUSD",1769963466533,0.01311991,2320.7,2319.3,4.31158283]
["bitfinex","ETHUSD",1769963466707,0.01311991,2320.6,2319.7,1.07771797]
["bitfinex","ETHUSD",1769963467052,1.54776048,2322.6,2320.9,13.51318658]
["bitfinex","ETHUSD",1769963467261,3.03486642,2323.1,2320.7,1.10350099]
["bitfinex","ETHUSD",1769963467262,1.07596298,2323.5,2322.7,2.32859897]
["bitfinex","ETHUSD",1769963467537,1.07596298,2323.5,2321.8,0.22406933]
["bitfinex","ETHUSD",1769963467538,1.07596298,2323.5,2321.8,1.12706933]
["bitfinex","ETHUSD",1769963467721,1.07596298,2323.5,2321.9,0.01311991]
["bitfinex","ETHUSD",1769963468034,1.07596298,2323.5,2321.8,0.22406933]
["bitfinex","ETHUSD",1769963468035,0.01311991,2323.0,2321.8,0.22406933]
["bitfinex","ETHUSD",1769963468225,0.01311991,2322.9,2321.8,0.22406933]
["bitfinex","ETHUSD",1769963468742,0.01311991,2323.0,2321.8,0.22406933]
["bitfinex","ETHUSD",1769963469035,0.01311991,2322.6,2321.0,1.35131866]
["bitfinex","ETHUSD",1769963469241,0.01311991,2322.6,2321.6,1.07684008]
["bitfinex","ETHUSD",1769963469463,1.07628723,2322.8,2321.7,1.07677697]
["bitfinex","ETHUSD",1769963469750,0.01311991,2322.5,2321.1,4.30825744]
["bitfinex","ETHUSD",1769963469917,0.53814362,2322.7,2321.1,4.30825744]
["bitfinex","ETHUSD",1769963470255,0.53814362,2322.7,2321.7,1.07679151]
["bitfinex","ETHUSD",1769963470451,0.53814362,2322.7,2321.7,1.07676774]
["bitfinex","ETHUSD",1769963470735,0.53814362,2322.7,2321.8,1.07673887]
["bitfinex","ETHUSD",1769963471247,0.01311991,2322.6,2321.0,4.30846377]
["bitfinex","ETHUSD",1769963471434,0.59591916,2322.6,2321.1,0.53856321]
["bitfinex","ETHUSD",1769963471778,0.60903907,2322.6,2321.1,0.53856321]
["bitfinex","ETHUSD",1769963472078,0.01311991,2322.4,2320.9,1.07716833]
["bitfinex","ETHUSD",1769963472648,0.01311991,2322.3,2320.9,1.07716833]
["bitfinex","ETHUSD",1769963473055,1.08968523,2322.2,2320.7,4.30867335]
["bitfinex","ETHUSD",1769963473351,1.07655148,2322.3,2320.7,6.66676085]
["bitfinex","ETHUSD",1769963473738,0.59591916,2322.6,2321.0,13.88622074]
["bitfinex","ETHUSD",1769963473942,1.07632312,2322.8,2321.1,13.89934065]
["bitfinex","ETHUSD",1769963474137,0.01311991,2322.3,2320.8,1.09754342]
["bitfinex","ETHUSD",1769963474354,0.01311991,2322.0,2320.6,4.30867335]
["bitfinex","ETHUSD",1769963474576,0.01311991,2321.8,2320.6,4.30867335]
["bitfinex","ETHUSD",1769963474944,0.01311991,2322.0,2320.6,4.30867335]
["bitfinex","ETHUSD",1769963475145,1.07675079,2321.8,2320.3,4.30940653]
["bitfinex","ETHUSD",1769963475349,0.53968739,2321.7,2320.4,14.42491072]
["bitfinex","ETHUSD",1769963475643,1.08983673,2321.9,2320.4,0.53868998]
["bitfinex","ETHUSD",1769963475845,0.01311991,2321.8,2320.4,0.53868998]
["bitfinex","ETHUSD",1769963476045,0.55540933,2321.8,2320.4,0.53868998]
["bitfinex","ETHUSD",1769963476280,0.54228942,2321.8,2320.4,0.53868998]
["bitfinex","ETHUSD",1769963476448,0.54228942,2321.8,2321.0,0.001]
["bitfinex","ETHUSD",1769963476654,13.74931765,2322.3,2321.0,0.001]
["bitfinex","ETHUSD",1769963476655,1.07659979,2322.2,2321.0,0.001]
["bitfinex","ETHUSD",1769963477174,1.08945348,2322.7,2321.0,0.001]
["bitfinex","ETHUSD",1769963477469,0.01311991,2322.6,2321.0,0.001]
["bitfinex","ETHUSD",1769963477670,1.91583253,2322.6,2321.0,0.001]
["bitfinex","ETHUSD",1769963477871,1.07741879,2322.8,2321.0,0.001]
["bitfinex","ETHUSD",1769963478271,0.0011,2322.8,2321.1,14.78922074]
["bitfinex","ETHUSD",1769963478471,0.0011,2322.8,2321.4,13.89934065]
["bitfinex","ETHUSD",1769963479042,0.0011,2322.8,2321.5,1.07688994]
["bitfinex","ETHUSD",1769963479244,0.0011,2322.8,2321.6,16.42706704]
["bitfinex","ETHUSD",1769963479857,0.0011,2322.8,2321.7,13.88622074]
["bitfinex","ETHUSD",1769963480476,0.0011,2322.8,2321.8,14.5]
["bitfinex","ETHUSD",1769963480785,0.0011,2323.0,2321.8,28.38622074]
["bitfinex","ETHUSD",1769963480985,0.0011,2323.0,2321.9,2.53086206]
["bitfinex","ETHUSD",1769963481286,0.0011,2323.0,2322.1,1.07661168]
["bitfinex","ETHUSD",1769963481691,0.29832765,2323.6,2322.3,13.89934065]
["bitfinex","ETHUSD",1769963481868,0.0011,2323.6,2322.5,13.89934065]
["bitfinex","ETHUSD",1769963482179,0.0011,2323.6,2322.6,0.55180989]
["bitfinex","ETHUSD",1769963482380,1.07534687,2324.9,2323.0,13.88622074]
["bitfinex","ETHUSD",1769963482676,1.07534687,2324.9,2323.1,14.5]
["bitfinex","ETHUSD",1769963482677,13.74931765,2324.8,2323.1,14.5]
["bitfinex","ETHUSD",1769963482880,1.48377844,2324.7,2323.1,16.0403]
["bitfinex","ETHUSD",1769963483254,0.01311991,2324.5,2323.2,1.07610192]
["bitfinex","ETHUSD",1769963483581,1.08857375,2324.6,2323.2,1.07610192]
["bitfinex","ETHUSD",1769963483785,2.55920691,2324.7,2323.2,1.07610192]
["bitfinex","ETHUSD",1769963483995,1.07542847,2324.7,2323.2,1.07610192]
["bitfinex","ETHUSD",1769963484155,1.07538846,2324.8,2323.2,15.57610192]
["bitfinex","ETHUSD",1769963484355,14.81154269,2324.9,2323.2,15.57610192]
["bitfinex","ETHUSD",1769963484586,0.41694697,2325.2,2323.2,15.57610192]
["bitfinex","ETHUSD",1769963484892,1.07525736,2325.1,2323.2,29.47544257]
["bitfinex","ETHUSD",1769963485112,1.41793845,2325.2,2323.6,13.89934065]
["bitfinex","ETHUSD",1769963485390,18.0363875,2325.5,2323.7,1.07587037]
["bitfinex","ETHUSD",1769963485569,0.01311991,2325.4,2323.7,1.07587037]
["bitfinex","ETHUSD",1769963485769,0.01311991,2325.2,2323.7,1.07587037]
["bitfinex","ETHUSD",1769963486089,0.01311991,2325.2,2323.6,1.0758841]
["bitfinex","ETHUSD",1769963486090,0.01311991,2324.6,2323.6,1.0758841]
["bitfinex","ETHUSD",1769963486294,0.01311991,2324.9,2323.6,1.0758841]
["bitfinex","ETHUSD",1769963486462,0.01311991,2324.7,2323.6,1.0758841]
["bitfinex","ETHUSD",1769963486791,15.2170734,2324.9,2323.6,1.0758841]
["bitfinex","ETHUSD",1769963486792,1.46775575,2324.9,2323.6,1.0758841]
["bitfinex","ETHUSD",1769963487000,1.07503762,2325.5,2323.6,14.97522475]
["bitfinex","ETHUSD",1769963487359,0.01311991,2325.4,2323.7,14.5]
["bitfinex","ETHUSD",1769963487577,1.07503762,2325.5,2323.7,14.5]
["bitfinex","ETHUSD",1769963487777,0.59107201,2325.4,2323.8,2.94621048]
["bitfinex","ETHUSD",1769963487981,0.59107201,2325.4,2323.8,16.84555113]
["bitfinex","ETHUSD",1769963488180,0.29852408,2325.6,2323.9,13.89934065]
["bitfinex","ETHUSD",1769963488382,0.29852408,2325.6,2324.1,0.01311991]
["bitfinex","ETHUSD",1769963488594,0.29852408,2325.6,2324.5,13.89934065]
["bitfinex","ETHUSD",1769963488892,0.0011,2326.0,2324.6,0.01311991]
["bitfinex","ETHUSD",1769963489259,0.0011,2326.2,2325.0,14.97460946]
["bitfinex","ETHUSD",1769963489485,0.0011,2326.2,2325.1,2.41371862]
["bitfinex","ETHUSD",1769963489691,0.0011,2327.2,2325.4,13.89934065]
["bitfinex","ETHUSD",1769963489877,0.0011,2327.2,2325.8,13.89934065]
["bitfinex","ETHUSD",1769963490079,0.29786226,2327.7,2326.2,0.01311991]
["bitfinex","ETHUSD",1769963490295,15.10808348,2327.7,2326.3,14.5]
["bitfinex","ETHUSD",1769963490459,15.10808348,2327.7,2325.1,1.51171862]
["bitfinex","ETHUSD",1769963490460,0.01311991,2327.1,2325.1,0.01311991]
["bitfinex","ETHUSD",1769963490657,0.01311991,2327.2,2325.2,0.902]
["bitfinex","ETHUSD",1769963490896,0.01311991,2326.7,2325.0,1.07526881]
["bitfinex","ETHUSD",1769963491060,0.01311991,2326.6,2325.0,1.07526881]
["bitfinex","ETHUSD",1769963491262,0.01311991,2327.0,2325.0,1.07526881]
["bitfinex","ETHUSD",1769963491263,0.01311991,2327.4,2325.0,15.93054347]
["bitfinex","ETHUSD",1769963491492,0.01311991,2329.0,2326.4,13.88622074]
["bitfinex","ETHUSD",1769963491690,1.07342206,2329.0,2327.3,0.01311991]
["bitfinex","ETHUSD",1769963491901,1.07342206,2329.0,2327.1,13.89934065]
["bitfinex","ETHUSD",1769963492106,14.8095229,2329.3,2327.5,0.01311991]
["bitfinex","ETHUSD",1769963492266,0.01311991,2328.9,2326.7,0.01311991]
["bitfinex","ETHUSD",1769963492605,0.01311991,2329.1,2327.0,0.91511991]
["bitfinex","ETHUSD",1769963492817,0.01311991,2329.1,2327.1,14.51311991]
["bitfinex","ETHUSD",1769963492979,1.66518101,2329.1,2327.7,0.01311991]
["bitfinex","ETHUSD",1769963493179,1.07328766,2329.3,2327.7,0.902]
["bitfinex","ETHUSD",1769963493382,1.07324953,2329.4,2327.8,1.07397542]
["bitfinex","ETHUSD",1769963493568,13.73619774,2329.0,2326.8,0.01311991]
["bitfinex","ETHUSD",1769963493775,13.73619774,2329.0,2326.2,0.01311991]
["bitfinex","ETHUSD",1769963493776,0.01311991,2328.3,2327.2,1.07422668]
["bitfinex","ETHUSD",1769963494114,0.01311991,2328.0,2325.7,4.31278198]
["bitfinex","ETHUSD",1769963494271,1.37755575,2328.0,2326.5,4.29823801]
["bitfinex","ETHUSD",1769963494600,0.01311991,2328.4,2326.6,14.5]
["bitfinex","ETHUSD",1769963494797,0.11551991,2328.8,2327.5,1.07407025]
["bitfinex","ETHUSD",1769963494996,0.01311991,2328.7,2327.4,1.07412984]
["bitfinex","ETHUSD",1769963495200,0.01311991,2328.7,2327.4,1.07412797]
["bitfinex","ETHUSD",1769963495513,0.01311991,2328.2,2326.8,1.0744173]
["bitfinex","ETHUSD",1769963495680,0.01311991,2328.0,2326.7,1.07446271]
["bitfinex","ETHUSD",1769963496001,0.01311991,2328.0,2326.8,1.07443406]
["bitfinex","ETHUSD",1769963496172,0.01311991,2328.1,2326.8,1.07443406]
["bitfinex","ETHUSD",1769963496376,1.39067566,2328.1,2326.8,1.07443406]
["bitfinex","ETHUSD",1769963496572,1.37755575,2328.1,2326.8,1.07443406]
["bitfinex","ETHUSD",1769963496810,1.39067566,2328.1,2326.8,1.07443406]
["bitfinex","ETHUSD",1769963497315,2.29167566,2328.1,2326.8,1.07443406]
["bitfinex","ETHUSD",1769963497621,0.01311991,2327.9,2326.3,1.07466792]
["bitfinex","ETHUSD",1769963497802,0.76873313,2327.9,2326.3,1.07466792]
["bitfinex","ETHUSD",1769963498312,0.76873313,2327.9,2326.3,1.08778783]
["bitfinex","ETHUSD",1769963498613,0.78185304,2327.9,2326.3,1.07466792]
["bitfinex","ETHUSD",1769963498815,0.76873313,2327.9,2326.3,1.07466792]
["bitfinex","ETHUSD",1769963499015,0.78185304,2327.9,2326.3,1.07466792]
["bitfinex","ETHUSD",1769963499312,0.76873313,2327.9,2326.3,1.07466792]
["bitfinex","ETHUSD",1769963499494,1.07397542,2327.8,2326.2,4.29867171]
["bitfinex","ETHUSD",1769963499690,0.61385573,2327.7,2326.2,4.29867171]
["bitfinex","ETHUSD",1769963499906,0.01311991,2327.4,2326.2,4.29867171]
["bitfinex","ETHUSD",1769963500212,13.5317472,2327.7,2326.1,1.0747282]
["bitfinex","ETHUSD",1769963500514,1.46057226,2327.6,2326.1,1.08784811]
["bitfinex","ETHUSD",1769963500711,0.61385573,2327.7,2326.1,1.08784811]
["bitfinex","ETHUSD",1769963500913,0.61385573,2327.7,2326.5,0.01311991]
["bitfinex","ETHUSD",1769963501116,1.07390843,2328.0,2326.5,0.01311991]
["bitfinex","ETHUSD",1769963501411,4.29538502,2328.1,2326.4,1.07462173]
["bitfinex","ETHUSD",1769963502027,1.07383703,2328.1,2326.4,1.07462173]
["bitfinex","ETHUSD",1769963502324,0.01311991,2327.8,2326.5,0.001]
["bitfinex","ETHUSD",1769963502525,0.0011,2327.9,2326.5,0.001]
["bitfinex","ETHUSD",1769963503022,0.0011,2327.9,2326.5,0.01411991]
["bitfinex","ETHUSD",1769963503325,0.0011,2327.9,2326.5,0.001]
["bitfinex","ETHUSD",1769963503624,0.01311991,2327.7,2326.5,0.001]
["bitfinex","ETHUSD",1769963503823,0.01311991,2327.3,2326.5,0.001]
["bitfinex","ETHUSD",1769963504329,0.01311991,2327.5,2326.3,0.001]
["bitfinex","ETHUSD",1769963504513,12.91789147,2327.7,2326.3,0.001]
["bitfinex","ETHUSD",1769963504714,13.14176172,2327.5,2326.3,0.001]
["bitfinex","ETHUSD",1769963504931,13.12864181,2327.5,2326.3,0.001]
["bitfinex","ETHUSD",1769963505223,1.97602929,2327.9,2326.3,0.001]
["bitfinex","ETHUSD",1769963505928,0.9021,2327.9,2326.3,0.001]
["bitfinex","ETHUSD",1769963506231,1.97604281,2327.9,2326.4,0.01311991]
["bitfinex","ETHUSD",1769963506425,1.97604281,2327.9,2326.4,1.38311333]
["bitfinex","ETHUSD",1769963506628,5.20971716,2328.0,2326.3,0.001]
["bitfinex","ETHUSD",1769963506830,1.08706272,2327.9,2326.3,0.001]
["bitfinex","ETHUSD",1769963507701,1.07394281,2327.9,2326.3,0.001]
["bitfinex","ETHUSD",1769963508411,0.01311991,2327.6,2326.3,0.001]
["bitfinex","ETHUSD",1769963508611,0.01311991,2327.5,2326.3,0.001]
["bitfinex","ETHUSD",1769963508820,0.01311991,2327.6,2326.3,0.001]
["bitfinex","ETHUSD",1769963509020,0.01311991,2327.2,2326.3,0.001]
["bitfinex","ETHUSD",1769963509325,18.44075897,2328.0,2326.3,0.001]
["bitfinex","ETHUSD",1769963509534,1.95278217,2327.8,2326.3,0.001]
["bitfinex","ETHUSD",1769963509838,1.95278217,2327.8,2326.3,13.79177354]
["bitfinex","ETHUSD",1769963510011,0.0011,2328.1,2326.8,13.80389345]
["bitfinex","ETHUSD",1769963510202,0.0011,2328.1,2327.0,13.79077354]
["bitfinex","ETHUSD",1769963510403,0.0011,2329.1,2327.5,18.32277354]
["bitfinex","ETHUSD",1769963510603,0.0011,2329.1,2327.7,13.80389345]
["bitfinex","ETHUSD",1769963510834,0.0011,2329.1,2327.9,13.80389345]
["bitfinex","ETHUSD",1769963511140,1.07303281,2329.9,2328.1,0.01311991]
["bitfinex","ETHUSD",1769963511440,0.01311991,2329.7,2328.1,1.11262113]
["bitfinex","ETHUSD",1769963511740,1.08633992,2329.5,2327.7,1.07402156]
["bitfinex","ETHUSD",1769963511904,13.14176172,2329.4,2327.7,1.07402156]
["bitfinex","ETHUSD",1769963512105,13.12864181,2329.4,2327.7,1.07402156]
["bitfinex","ETHUSD",1769963512536,0.01311991,2328.8,2327.7,1.07402156]
["bitfinex","ETHUSD",1769963512905,0.01311991,2328.4,2326.6,4.29808305]
["bitfinex","ETHUSD",1769963513105,0.901,2328.8,2327.6,1.07405467]
["bitfinex","ETHUSD",1769963513312,0.01311991,2329.1,2327.6,1.07405467]
["bitfinex","ETHUSD",1769963513513,0.01311991,2328.8,2327.5,1.07407225]
["bitfinex","ETHUSD",1769963513712,0.01311991,2328.8,2327.2,1.0742147]
["bitfinex","ETHUSD",1769963513713,0.01311991,2328.3,2327.2,1.0742147]
["bitfinex","ETHUSD",1769963513923,0.01311991,2328.2,2327.4,1.07415689]
["bitfinex","ETHUSD",1769963514133,14.02964181,2328.5,2326.8,4.29759354]
["bitfinex","ETHUSD",1769963514440,14.02964181,2328.5,2326.8,4.29774278]
["bitfinex","ETHUSD",1769963514441,0.01311991,2328.0,2326.8,4.29774278]
["bitfinex","ETHUSD",1769963514629,0.01311991,2328.0,2327.0,1.07434236]
["bitfinex","ETHUSD",1769963514939,13.14176172,2328.9,2327.5,1.07408642]
["bitfinex","ETHUSD",1769963515230,13.14176172,2328.9,2327.0,1.43820851]
["bitfinex","ETHUSD",1769963515231,13.14176172,2328.6,2327.0,0.53720851]
["bitfinex","ETHUSD",1769963515449,0.01311991,2328.3,2327.5,1.07411204]
["bitfinex","ETHUSD",1769963515599,1.07369867,2328.4,2326.5,4.2982903]
["bitfinex","ETHUSD",1769963515804,0.01311991,2328.3,2326.5,5.2002903]
["bitfinex","ETHUSD",1769963516052,0.64399382,2328.3,2326.6,0.62748658]
["bitfinex","ETHUSD",1769963516407,0.01311991,2327.9,2326.5,4.2992903]
["bitfinex","ETHUSD",1769963516709,13.12864181,2328.2,2326.5,4.2992903]
["bitfinex","ETHUSD",1769963516932,0.01311991,2327.8,2326.5,4.2992903]
["bitfinex","ETHUSD",1769963517253,0.01311991,2327.9,2326.5,1.07557554]
["bitfinex","ETHUSD",1769963517254,13.12864181,2327.9,2326.5,1.07557554]
["bitfinex","ETHUSD",1769963517462,1.31286418,2327.8,2326.5,1.07557554]
["bitfinex","ETHUSD",1769963517756,0.01311991,2327.6,2326.5,0.001]
["bitfinex","ETHUSD",1769963517962,0.01311991,2327.4,2326.5,0.001]
["bitfinex","ETHUSD",1769963518123,1.98814147,2327.7,2326.5,0.001]
["bitfinex","ETHUSD",1769963518320,0.01311991,2327.5,2326.5,0.001]
["bitfinex","ETHUSD",1769963518756,0.01311991,2327.4,2326.5,0.001]
["bitfinex","ETHUSD",1769963518963,0.01311991,2327.2,2326.3,0.001]
["bitfinex","ETHUSD",1769963519125,0.01311991,2327.1,2326.3,0.001]
["bitfinex","ETHUSD",1769963519327,0.01311991,2326.8,2325.7,1.07491371]
["bitfinex","ETHUSD",1769963519629,1.07452935,2326.6,2325.6,1.0749914]
["bitfinex","ETHUSD",1769963519845,0.53857667,2326.5,2325.6,1.0749914]
["bitfinex","ETHUSD",1769963520166,1.07451763,2326.7,2325.5,3.5215237]
["bitfinex","ETHUSD",1769963520326,14.20315944,2326.7,2325.5,4.59653503]
["bitfinex","ETHUSD",1769963520522,0.901,2327.0,2325.5,4.59653503]
["bitfinex","ETHUSD",1769963520729,1.97537301,2327.0,2325.5,4.59653503]
["bitfinex","ETHUSD",1769963521024,1.97537301,2327.0,2325.6,0.89098054]
["bitfinex","ETHUSD",1769963521425,0.01311991,2326.7,2325.5,3.5215237]
["bitfinex","ETHUSD",1769963521670,1.08788023,2326.1,2325.3,0.001]
["bitfinex","ETHUSD",1769963521837,14.21652204,2326.1,2324.4,1.07554637]
["bitfinex","ETHUSD",1769963522043,0.01311991,2325.7,2324.2,1.07560342]
["bitfinex","ETHUSD",1769963522241,0.01311991,2325.7,2324.1,1.07568065]
["bitfinex","ETHUSD",1769963522242,0.01311991,2325.1,2324.1,1.07568065]
["bitfinex","ETHUSD",1769963522548,0.91411991,2325.3,2324.1,1.07565337]
["bitfinex","ETHUSD",1769963522761,0.901,2325.3,2324.3,1.07559198]
["bitfinex","ETHUSD",1769963523259,0.901,2325.3,2324.3,1.61338824]
["bitfinex","ETHUSD",1769963523754,1.97616015,2325.3,2324.3,1.61338824]
["bitfinex","ETHUSD",1769963523959,4.2997649,2325.8,2324.3,1.61338824]
["bitfinex","ETHUSD",1769963524126,13.12864181,2325.8,2324.3,1.61338824]
["bitfinex","ETHUSD",1769963524458,13.12864181,2325.8,2324.3,1.07559198]
["bitfinex","ETHUSD",1769963524659,0.01311991,2325.7,2324.3,1.07559198]
["bitfinex","ETHUSD",1769963524866,1.07480653,2326.0,2324.3,1.07559198]
["bitfinex","ETHUSD",1769963525035,1.08792644,2326.0,2324.3,1.07559198]
["bitfinex","ETHUSD",1769963525238,13.12864181,2325.8,2324.3,1.07557255]
["bitfinex","ETHUSD",1769963525453,0.01311991,2324.9,2323.3,0.001]
["bitfinex","ETHUSD",1769963525732,1.0754878,2324.6,2323.3,0.001]
["bitfinex","ETHUSD",1769963525958,1.08820376,2325.4,2323.3,0.001]
["bitfinex","ETHUSD",1769963526157,0.54016591,2325.3,2323.5,13.80389345]
["bitfinex","ETHUSD",1769963526461,1.9760703,2325.5,2323.5,13.80389345]
["bitfinex","ETHUSD",1769963526658,0.901,2325.5,2323.5,13.80389345]
["bitfinex","ETHUSD",1769963526957,0.01311991,2325.9,2323.8,13.80389345]
["bitfinex","ETHUSD",1769963527265,4.29929749,2326.0,2323.8,13.80389345]
["bitfinex","ETHUSD",1769963527556,4.29929749,2326.0,2323.9,1.38170134]
["bitfinex","ETHUSD",1769963527557,0.01311991,2325.6,2323.9,1.38170134]
["bitfinex","ETHUSD",1769963527858,1.0749914,2325.6,2323.7,1.07587037]
["bitfinex","ETHUSD",1769963528106,0.01311991,2325.8,2323.7,1.07587037]
["bitfinex","ETHUSD",1769963528237,14.62028816,2325.8,2323.7,1.07587037]
["bitfinex","ETHUSD",1769963528436,0.01311991,2325.6,2323.7,1.07587037]
["bitfinex","ETHUSD",1769963528743,0.01311991,2325.6,2324.5,0.001]
["bitfinex","ETHUSD",1769963528937,0.01311991,2325.5,2324.5,0.001]
["bitfinex","ETHUSD",1769963529157,0.01311991,2325.7,2324.5,0.001]
["bitfinex","ETHUSD",1769963529363,1.07493023,2325.8,2324.5,0.001]
["bitfinex","ETHUSD",1769963529542,1.07483478,2326.0,2324.5,0.001]
["bitfinex","ETHUSD",1769963529861,0.901,2326.1,2324.5,0.001]
["bitfinex","ETHUSD",1769963530063,0.01311991,2325.9,2324.5,0.001]
["bitfinex","ETHUSD",1769963530266,0.01311991,2325.8,2324.5,0.001]
["bitfinex","ETHUSD",1769963530466,0.01311991,2325.7,2324.5,0.001]
["bitfinex","ETHUSD",1769963530689,0.01311991,2325.5,2324.5,0.001]
["bitfinex","ETHUSD",1769963530973,0.01311991,2325.2,2324.5,0.001]
["bitfinex","ETHUSD",1769963531131,0.01311991,2325.1,2324.3,0.001]
["bitfinex","ETHUSD",1769963531731,1.08852748,2324.7,2323.3,0.001]
["bitfinex","ETHUSD",1769963531962,0.55344768,2324.6,2323.3,0.001]
["bitfinex","ETHUSD",1769963532269,14.44635793,2324.5,2323.3,0.001]
["bitfinex","ETHUSD",1769963532563,0.01311991,2324.1,2323.3,0.001]
["bitfinex","ETHUSD",1769963532764,0.01311991,2324.0,2323.3,0.001]
["bitfinex","ETHUSD",1769963533759,1.97654637,2324.5,2323.3,0.001]
["bitfinex","ETHUSD",1769963533956,4.56700458,2324.4,2323.3,0.001]
["bitfinex","ETHUSD",1769963534168,0.01311991,2324.3,2323.3,0.001]
["bitfinex","ETHUSD",1769963534370,0.01311991,2324.1,2323.3,0.001]
["bitfinex","ETHUSD",1769963534669,4.55388467,2324.4,2323.3,0.001]
["bitfinex","ETHUSD",1769963534968,1.97654637,2324.5,2323.3,0.001]
["bitfinex","ETHUSD",1769963534969,1.97652667,2324.5,2323.3,0.001]
["bitfinex","ETHUSD",1769963535469,0.29589738,2324.8,2323.3,0.001]
["bitfinex","ETHUSD",1769963535698,1.38440242,2324.8,2323.3,0.001]
["bitfinex","ETHUSD",1769963535856,1.07545384,2324.6,2323.3,0.001]
["bitfinex","ETHUSD",1769963536052,0.53903891,2324.5,2323.3,0.001]
["bitfinex","ETHUSD",1769963536584,1.07543908,2324.7,2323.3,0.001]
["bitfinex","ETHUSD",1769963536787,4.6106476,2324.8,2323.4,13.25841637]
["bitfinex","ETHUSD",1769963536788,0.29589738,2324.8,2323.4,13.25841637]
["bitfinex","ETHUSD",1769963536986,1.37128092,2324.8,2323.3,0.001]
["bitfinex","ETHUSD",1769963537297,0.29589738,2324.8,2323.3,0.001]
["bitfinex","ETHUSD",1769963537584,1.37126097,2324.8,2323.3,0.001]
["bitfinex","ETHUSD",1769963537754,0.29589738,2324.8,2323.3,0.001]
["bitfinex","ETHUSD",1769963537961,1.37126351,2324.8,2323.3,0.001]
["bitfinex","ETHUSD",1769963538371,1.38438342,2324.8,2323.3,0.001]
["bitfinex","ETHUSD",1769963538565,0.56987775,2324.7,2323.3,0.001]
["bitfinex","ETHUSD",1769963539786,1.07554637,2324.4,2323.3,0.001]
["bitfinex","ETHUSD",1769963539958,0.58299766,2324.7,2323.3,0.001]
["bitfinex","ETHUSD",1769963539959,1.64531066,2324.7,2323.3,0.001]
["bitfinex","ETHUSD",1769963540161,0.01311991,2324.6,2323.3,0.001]
["bitfinex","ETHUSD",1769963540356,0.01311991,2324.4,2323.3,0.001]
["bitfinex","ETHUSD",1769963540564,0.01311991,2324.6,2323.3,0.001]
["bitfinex","ETHUSD",1769963540762,0.01311991,2324.3,2323.3,0.001]
["bitfinex","ETHUSD",1769963540962,0.01311991,2324.3,2323.5,0.001]
["bitfinex","ETHUSD",1769963541188,0.01311991,2324.2,2323.5,0.001]
["bitfinex","ETHUSD",1769963541391,0.01311991,2324.3,2323.5,0.001]
["bitfinex","ETHUSD",1769963541705,0.01311991,2324.2,2323.5,0.001]
["bitfinex","ETHUSD",1769963541870,1.08880512,2324.1,2323.3,0.001]
["bitfinex","ETHUSD",1769963542197,0.01311991,2323.4,2322.3,0.001]
["bitfinex","ETHUSD",1769963542507,0.01311991,2323.0,2322.3,0.001]
["bitfinex","ETHUSD",1769963542662,0.01311991,2322.8,2322.1,0.001]
["bitfinex","ETHUSD",1769963542862,0.01311991,2322.8,2321.0,4.30936782]
["bitfinex","ETHUSD",1769963542863,0.01311991,2322.6,2321.5,1.07686274]
["bitfinex","ETHUSD",1769963543079,14.44735793,2323.0,2322.0,1.07662531]
["bitfinex","ETHUSD",1769963543080,14.43423802,2323.0,2322.0,1.07662531]
["bitfinex","ETHUSD",1769963543292,13.54535793,2322.8,2321.3,4.30785966]
["bitfinex","ETHUSD",1769963543489,0.01311991,2322.5,2321.7,1.07677167]
["bitfinex","ETHUSD",1769963543793,0.01311991,2322.7,2321.0,0.001]
["bitfinex","ETHUSD",1769963543794,1.07633357,2322.7,2321.0,0.001]
["bitfinex","ETHUSD",1769963543994,1.89137787,2322.6,2321.0,0.43194905]
["bitfinex","ETHUSD",1769963544594,17.83744518,2322.8,2321.0,13.69036542]
["bitfinex","ETHUSD",1769963544595,1.07629069,2322.8,2321.0,13.69036542]
["bitfinex","ETHUSD",1769963545789,1.97822454,2323.0,2321.1,14.32237198]
["bitfinex","ETHUSD",1769963545999,0.01311991,2322.9,2321.1,14.32237198]
["bitfinex","ETHUSD",1769963546291,0.01311991,2322.4,2321.1,1.07707552]
["bitfinex","ETHUSD",1769963546495,0.01311991,2322.3,2321.2,0.58173267]
["bitfinex","ETHUSD",1769963546692,0.01311991,2322.3,2321.1,1.07707552]
["bitfinex","ETHUSD",1769963546693,0.01311991,2322.2,2321.1,1.07707552]
["bitfinex","ETHUSD",1769963546948,0.01311991,2322.6,2321.1,1.07707552]
["bitfinex","ETHUSD",1769963547198,2.09374445,2323.0,2321.1,1.07707552]
["bitfinex","ETHUSD",1769963547199,1.99134445,2323.0,2321.1,1.07707552]
["bitfinex","ETHUSD",1769963547388,0.01311991,2322.8,2321.1,1.07707552]
["bitfinex","ETHUSD",1769963547590,0.01311991,2322.6,2321.2,0.53863776]
["bitfinex","ETHUSD",1769963547767,0.01311991,2322.4,2321.2,0.53863776]
["bitfinex","ETHUSD",1769963547968,1.07656532,2322.2,2321.3,1.07698272]
["bitfinex","ETHUSD",1769963548313,1.07656532,2322.2,2321.0,4.30930209]
["bitfinex","ETHUSD",1769963548314,0.01311991,2321.8,2321.0,0.001]
["bitfinex","ETHUSD",1769963548610,0.01311991,2321.7,2321.0,0.001]
["bitfinex","ETHUSD",1769963549264,0.01311991,2321.6,2321.0,0.001]
["bitfinex","ETHUSD",1769963549464,0.01311991,2322.0,2321.0,0.001]
["bitfinex","ETHUSD",1769963549465,0.53958538,2322.1,2321.2,1.07702811]
["bitfinex","ETHUSD",1769963549669,0.01311991,2322.0,2321.1,1.07704802]
["bitfinex","ETHUSD",1769963549876,0.01311991,2322.0,2321.0,0.001]
["bitfinex","ETHUSD",1769963549877,1.60897484,2322.0,2321.2,1.07701847]
["bitfinex","ETHUSD",1769963550077,1.97856532,2322.2,2321.0,0.001]
["bitfinex","ETHUSD",1769963550078,0.902,2322.2,2321.0,0.001]
["bitfinex","ETHUSD",1769963550471,1.07630693,2322.8,2321.0,0.001]
["bitfinex","ETHUSD",1769963550790,0.01311991,2322.7,2321.0,0.001]
["bitfinex","ETHUSD",1769963550990,0.01311991,2322.3,2321.0,0.001]
["bitfinex","ETHUSD",1769963551194,0.01311991,2322.4,2321.0,0.001]
["bitfinex","ETHUSD",1769963551401,0.01311991,2322.0,2321.0,0.001]
["bitfinex","ETHUSD",1769963552196,1.07661014,2322.2,2321.0,0.001]
["bitfinex","ETHUSD",1769963552387,1.08949982,2322.7,2321.0,0.001]
["bitfinex","ETHUSD",1769963552700,0.01311991,2322.4,2321.0,0.001]
["bitfinex","ETHUSD",1769963552902,0.55391531,2322.6,2321.0,0.001]
["bitfinex","ETHUSD",1769963553069,0.5407954,2322.6,2321.0,0.001]
["bitfinex","ETHUSD",1769963553900,0.01311991,2322.8,2321.3,0.001]
["bitfinex","ETHUSD",1769963554101,0.01311991,2322.5,2321.3,0.001]
["bitfinex","ETHUSD",1769963554301,1.07650159,2322.4,2321.3,0.001]
["bitfinex","ETHUSD",1769963554699,0.01311991,2321.8,2321.0,0.001]
["bitfinex","ETHUSD",1769963554904,0.01311991,2321.6,2321.0,0.001]
["bitfinex","ETHUSD",1769963555620,0.01311991,2321.6,2320.5,1.07734633]
["bitfinex","ETHUSD",1769963555621,0.01311991,2321.4,2320.5,1.07734633]
["bitfinex","ETHUSD",1769963555782,0.01311991,2321.4,2319.6,0.85913273]
["bitfinex","ETHUSD",1769963556119,0.01311991,2321.3,2320.5,1.07734273]
["bitfinex","ETHUSD",1769963556414,0.01311991,2321.6,2319.4,17.55661134]
["bitfinex","ETHUSD",1769963556415,1.08999881,2321.6,2319.4,17.55661134]
["bitfinex","ETHUSD",1769963556612,0.5410379,2321.5,2319.5,0.01311991]
["bitfinex","ETHUSD",1769963556817,0.55415781,2321.5,2319.5,0.01311991]
["bitfinex","ETHUSD",1769963557125,0.01311991,2321.1,2319.4,17.55661134]
["bitfinex","ETHUSD",1769963557331,0.01311991,2320.7,2319.3,1.07791143]
["bitfinex","ETHUSD",1769963557622,0.01311991,2320.6,2319.3,1.07791143]
["bitfinex","ETHUSD",1769963557824,0.55415781,2321.5,2319.3,2.04803172]
["bitfinex","ETHUSD",1769963557986,0.902,2321.3,2319.3,15.62732568]
["bitfinex","ETHUSD",1769963558311,0.902,2321.3,2319.5,14.65711245]
["bitfinex","ETHUSD",1769963558620,1.61793406,2321.5,2319.5,14.67023236]
["bitfinex","ETHUSD",1769963558830,1.07661168,2322.1,2320.0,13.57929396]
["bitfinex","ETHUSD",1769963559132,0.01311991,2321.7,2320.1,0.903]
["bitfinex","ETHUSD",1769963559293,1.08973159,2322.1,2320.1,0.903]
["bitfinex","ETHUSD",1769963559612,0.01311991,2321.8,2320.1,0.903]
["bitfinex","ETHUSD",1769963559816,0.01311991,2321.9,2320.2,1.4482294]
["bitfinex","ETHUSD",1769963560002,1.08973159,2322.1,2320.2,1.4482294]
["bitfinex","ETHUSD",1769963560208,1.07679717,2321.7,2320.3,1.07744688]
["bitfinex","ETHUSD",1769963560406,1.07677694,2321.8,2320.3,1.07744688]
["bitfinex","ETHUSD",1769963560897,1.08989685,2321.8,2320.3,1.07744688]
["bitfinex","ETHUSD",1769963561102,0.54099675,2321.7,2320.4,0.58437225]
["bitfinex","ETHUSD",1769963562640,0.01311991,2321.5,2320.5,1.07735401]
["bitfinex","ETHUSD",1769963562804,0.54099675,2321.7,2320.5,1.07735401]
["bitfinex","ETHUSD",1769963563005,1.07675286,2321.8,2320.5,1.07735401]
["bitfinex","ETHUSD",1769963563537,1.08987277,2321.8,2320.5,1.07735401]
["bitfinex","ETHUSD",1769963563848,0.01311991,2321.7,2320.5,1.07735401]
["bitfinex","ETHUSD",1769963564710,1.07670442,2322.0,2320.3,4.30941607]
["bitfinex","ETHUSD",1769963564911,18.96105221,2322.2,2320.3,4.30941607]
["bitfinex","ETHUSD",1769963564912,1.08977796,2322.1,2320.4,0.68350924]
["bitfinex","ETHUSD",1769963565136,0.01311991,2322.0,2320.4,0.68350924]
["bitfinex","ETHUSD",1769963565326,0.01311991,2321.7,2320.4,0.68350924]
["bitfinex","ETHUSD",1769963565523,0.01311991,2321.7,2320.3,4.30941607]
["bitfinex","ETHUSD",1769963565524,0.01311991,2321.6,2320.3,4.30941607]
["bitfinex","ETHUSD",1769963565823,0.01311991,2321.4,2320.3,4.30941607]
["bitfinex","ETHUSD",1769963566017,0.01311991,2321.3,2320.3,4.30941607]
["bitfinex","ETHUSD",1769963566336,0.01311991,2321.5,2320.3,4.30941607]
["bitfinex","ETHUSD",1769963566637,0.01311991,2321.5,2320.3,5.27908112]
["bitfinex","ETHUSD",1769963567223,1.07693633,2321.4,2320.3,5.28008112]
["bitfinex","ETHUSD",1769963567538,4.32017437,2321.8,2320.3,5.28008112]
["bitfinex","ETHUSD",1769963567539,0.01311991,2321.8,2320.3,5.28008112]
["bitfinex","ETHUSD",1769963567933,1.97971168,2322.2,2320.3,5.28008112]
["bitfinex","ETHUSD",1769963568236,13.29688963,2321.7,2320.4,0.6357528]
["bitfinex","ETHUSD",1769963568448,0.01311991,2321.4,2320.3,4.31041607]
["bitfinex","ETHUSD",1769963569044,0.01311991,2321.5,2320.3,4.31041607]
["bitfinex","ETHUSD",1769963569433,1.07693633,2321.4,2320.3,0.001]
["bitfinex","ETHUSD",1769963569630,0.53977327,2321.3,2320.3,0.001]
["bitfinex","ETHUSD",1769963570146,1.07684476,2321.6,2320.3,0.001]
["bitfinex","ETHUSD",1769963571350,4.30719316,2321.7,2320.3,0.001]
["bitfinex","ETHUSD",1769963572019,4.32031307,2321.7,2320.3,0.001]
["bitfinex","ETHUSD",1769963572220,1.86939999,2321.6,2320.3,0.001]
["bitfinex","ETHUSD",1769963573277,6.36817953,2322.2,2320.3,0.001]
["bitfinex","ETHUSD",1769963573278,1.07676154,2321.8,2320.3,0.001]
["bitfinex","ETHUSD",1769963573548,1.08973159,2322.1,2320.3,0.001]
["bitfinex","ETHUSD",1769963573747,0.92663566,2322.0,2320.3,0.001]
["bitfinex","ETHUSD",1769963573921,1.08973159,2322.1,2320.3,0.001]
["bitfinex","ETHUSD",1769963574119,1.18798778,2322.1,2320.4,13.07356978]
["bitfinex","ETHUSD",1769963574324,1.97969696,2322.2,2320.4,13.07356978]
["bitfinex","ETHUSD",1769963574531,1.97969696,2322.2,2320.8,13.06044987]
["bitfinex","ETHUSD",1769963574532,0.0011,2322.2,2320.8,13.06044987]
["bitfinex","ETHUSD",1769963574730,0.0011,2322.2,2320.3,14.90634152]
["bitfinex","ETHUSD",1769963574731,1.07768018,2322.2,2320.3,14.90634152]
["bitfinex","ETHUSD",1769963574936,0.0011,2322.2,2320.6,13.07356978]
["bitfinex","ETHUSD",1769963575137,0.0011,2322.2,2320.9,13.07356978]
["bitfinex","ETHUSD",1769963575338,0.0011,2322.2,2321.2,0.01311991]
["bitfinex","ETHUSD",1769963575526,0.0011,2322.4,2321.4,0.01311991]
["bitfinex","ETHUSD",1769963575738,0.0011,2322.4,2321.3,1.97998272]
["bitfinex","ETHUSD",1769963576844,0.0011,2322.4,2321.3,1.07698272]
["bitfinex","ETHUSD",1769963577546,0.0011,2322.4,2321.1,4.3079309]
["bitfinex","ETHUSD",1769963578346,0.0011,2322.4,2321.0,4.3079309]
["bitfinex","ETHUSD",1769963578347,0.92631397,2322.3,2321.0,4.3079309]
["bitfinex","ETHUSD",1769963578547,0.01311991,2322.2,2321.0,4.3079309]
["bitfinex","ETHUSD",1769963578755,0.01311991,2322.3,2321.0,4.3079309]
["bitfinex","ETHUSD",1769963578917,13.29688963,2322.0,2320.6,4.30905167]
["bitfinex","ETHUSD",1769963579121,0.01311991,2321.9,2320.9,1.07716724]
["bitfinex","ETHUSD",1769963579839,13.28376972,2321.6,2320.5,1.07735401]
["bitfinex","ETHUSD",1769963580038,0.92655677,2321.5,2320.5,1.07735401]
["bitfinex","ETHUSD",1769963580348,13.28376972,2321.4,2320.4,1.07737367]
["bitfinex","ETHUSD",1769963580644,13.29688963,2321.4,2320.4,1.07737367]
["bitfinex","ETHUSD",1769963580848,1.42261295,2321.9,2320.4,1.07737367]
["bitfinex","ETHUSD",1769963581021,0.903,2322.1,2320.5,0.91611991]
["bitfinex","ETHUSD",1769963581221,0.0011,2322.2,2320.5,0.91611991]
["bitfinex","ETHUSD",1769963581222,0.0011,2322.2,2320.9,0.01311991]
["bitfinex","ETHUSD",1769963581454,0.0011,2322.2,2321.2,0.01311991]
["bitfinex","ETHUSD",1769963581824,0.0011,2322.2,2321.3,1.07698272]
["bitfinex","ETHUSD",1769963582029,0.0011,2322.2,2321.4,0.53980335]
["bitfinex","ETHUSD",1769963582673,0.0011,2322.4,2321.4,1.45592326]
["bitfinex","ETHUSD",1769963582949,13.28376972,2322.9,2321.4,0.53980335]
["bitfinex","ETHUSD",1769963583129,0.01311991,2322.7,2321.3,1.07698272]
["bitfinex","ETHUSD",1769963583333,13.28376972,2322.9,2321.3,1.07698272]
["bitfinex","ETHUSD",1769963583762,1.07628723,2322.8,2321.2,4.3079309]
["bitfinex","ETHUSD",1769963583934,1.07628723,2322.8,2321.1,4.32105081]
["bitfinex","ETHUSD",1769963584141,0.01311991,2322.5,2321.2,0.54112462]
["bitfinex","ETHUSD",1769963584351,0.01311991,2322.4,2321.2,0.54112462]
["bitfinex","ETHUSD",1769963584526,13.28376972,2322.3,2321.1,4.3079309]
["bitfinex","ETHUSD",1769963586236,13.28376972,2322.3,2320.8,4.30840613]
["bitfinex","ETHUSD",1769963586451,1.07637991,2322.6,2320.8,17.368856]
["bitfinex","ETHUSD",1769963586666,0.01311991,2322.3,2320.9,2.1690278]
["bitfinex","ETHUSD",1769963586828,0.01311991,2322.3,2320.7,5.21130209]
["bitfinex","ETHUSD",1769963587558,14.18676972,2322.4,2320.7,5.21130209]
["bitfinex","ETHUSD",1769963587867,0.903,2322.4,2320.8,0.01311991]
["bitfinex","ETHUSD",1769963588230,0.903,2322.4,2320.9,1.07716833]
["bitfinex","ETHUSD",1769963588451,15.40053227,2322.9,2320.9,1.09028824]
["bitfinex","ETHUSD",1769963588730,0.903,2323.0,2321.3,0.01311991]
["bitfinex","ETHUSD",1769963588931,1.97919643,2323.0,2321.4,0.01311991]
["bitfinex","ETHUSD",1769963589327,1.97919643,2323.0,2321.5,0.903]
["bitfinex","ETHUSD",1769963589654,1.97919804,2323.0,2321.5,0.903]
["bitfinex","ETHUSD",1769963589970,0.01311991,2322.9,2321.0,0.54120815]
["bitfinex","ETHUSD",1769963590134,0.01311991,2322.8,2321.2,0.903]
["bitfinex","ETHUSD",1769963590329,14.26815451,2322.7,2321.1,1.07707552]
["bitfinex","ETHUSD",1769963590863,13.19182094,2322.6,2321.1,1.07707552]
["bitfinex","ETHUSD",1769963591035,0.01311991,2322.5,2321.1,1.07707552]
["bitfinex","ETHUSD",1769963591242,1.33492599,2322.5,2321.2,0.59265858]
["bitfinex","ETHUSD",1769963591825,1.32180608,2322.5,2321.2,0.59265858]
["bitfinex","ETHUSD",1769963592250,1.07647261,2322.4,2321.1,1.07807552]
["bitfinex","ETHUSD",1769963592476,0.0011,2322.2,2321.1,1.07807552]
["bitfinex","ETHUSD",1769963593374,13.19182094,2322.1,2321.1,1.07807552]
["bitfinex","ETHUSD",1769963593573,13.17870103,2322.1,2321.1,1.07807552]
["bitfinex","ETHUSD",1769963593763,0.9041,2322.2,2321.1,1.07807552]
["bitfinex","ETHUSD",1769963593958,0.9041,2322.2,2321.2,0.53863776]
["bitfinex","ETHUSD",1769963594167,14.08280103,2322.2,2321.1,1.07807552]
["bitfinex","ETHUSD",1769963594362,1.07661168,2322.1,2321.1,0.001]
["bitfinex","ETHUSD",1769963594567,15.15940023,2322.2,2321.1,0.001]
["bitfinex","ETHUSD",1769963595380,1.9806785,2322.2,2321.1,0.001]
["bitfinex","ETHUSD",1769963595586,1.07767467,2322.2,2321.1,0.001]
["bitfinex","ETHUSD",1769963596006,1.07767025,2322.2,2321.1,0.001]
["bitfinex","ETHUSD",1769963596397,0.0011,2322.2,2321.1,0.001]
["bitfinex","ETHUSD",1769963596806,0.0011,2322.2,2321.1,13.44402969]
["bitfinex","ETHUSD",1769963597020,0.0011,2322.2,2321.2,14.5]
["bitfinex","ETHUSD",1769963597177,0.0011,2322.2,2321.3,2.79440297]
["bitfinex","ETHUSD",1769963597574,0.0011,2322.2,2321.1,13.44402969]
["bitfinex","ETHUSD",1769963597775,0.0011,2322.2,2321.2,14.5]
["bitfinex","ETHUSD",1769963598600,0.0011,2322.4,2321.3,14.52001241]
["bitfinex","ETHUSD",1769963598995,0.0011,2322.4,2321.4,0.903]
["bitfinex","ETHUSD",1769963599180,1.14665332,2323.4,2321.6,13.44302969]
["bitfinex","ETHUSD",1769963599387,0.0011,2323.4,2322.1,13.44302969]
["bitfinex","ETHUSD",1769963600214,0.0011,2323.4,2322.0,0.903]
["bitfinex","ETHUSD",1769963600215,0.0011,2323.4,2322.3,13.4561496]
["bitfinex","ETHUSD",1769963600708,0.0011,2323.4,2322.4,1.08959252]
["bitfinex","ETHUSD",1769963600886,0.0011,2323.4,2322.5,1.45457421]
["bitfinex","ETHUSD",1769963601091,0.0011,2323.4,2322.6,14.5]
["bitfinex","ETHUSD",1769963601613,0.0011,2324.5,2322.8,0.01311991]
["bitfinex","ETHUSD",1769963601818,0.0011,2324.5,2323.0,0.01311991]
["bitfinex","ETHUSD",1769963602113,0.0011,2324.5,2323.3,0.01311991]
["bitfinex","ETHUSD",1769963602280,0.0011,2324.5,2323.4,14.51311991]
["bitfinex","ETHUSD",1769963602476,0.0011,2324.5,2323.6,1.07591668]
["bitfinex","ETHUSD",1769963603011,0.0011,2324.5,2323.2,4.30366672]
["bitfinex","ETHUSD",1769963603012,0.01311991,2324.1,2323.4,1.07600701]
["bitfinex","ETHUSD",1769963603207,13.19182094,2324.3,2323.5,1.07595662]
["bitfinex","ETHUSD",1769963603208,13.17870103,2324.3,2323.5,1.07595662]
["bitfinex","ETHUSD",1769963603381,1.3178701,2324.2,2323.5,1.07595662]
["bitfinex","ETHUSD",1769963603581,1.3178701,2324.2,2323.0,14.5]
["bitfinex","ETHUSD",1769963603880,1.3178701,2324.2,2323.5,1.07596289]
["bitfinex","ETHUSD",1769963604313,0.01421991,2324.5,2323.5,1.07596289]
["bitfinex","ETHUSD",1769963604314,0.0011,2324.5,2323.5,1.07596289]
["bitfinex","ETHUSD",1769963604810,0.0011,2324.5,2323.3,4.30385194]
["bitfinex","ETHUSD",1769963605386,0.0011,2324.5,2323.3,5.21897185]
["bitfinex","ETHUSD",1769963605588,0.0011,2324.5,2323.4,14.51311991]
["bitfinex","ETHUSD",1769963605787,0.0011,2324.5,2323.6,0.01311991]
["bitfinex","ETHUSD",1769963606108,0.0011,2325.3,2324.0,0.01311991]
["bitfinex","ETHUSD",1769963606309,0.0011,2325.3,2324.1,0.902]
["bitfinex","ETHUSD",1769963606512,0.0011,2325.3,2324.2,14.5]
["bitfinex","ETHUSD",1769963606712,0.0011,2325.3,2324.3,1.56883569]
["bitfinex","ETHUSD",1769963606878,0.0011,2325.3,2324.4,1.07554637]
["bitfinex","ETHUSD",1769963606879,0.0011,2325.2,2324.4,1.07554637]
["bitfinex","ETHUSD",1769963607782,0.0011,2325.7,2324.8,0.01311991]
["bitfinex","ETHUSD",1769963607977,14.25441137,2326.5,2324.8,0.01311991]
["bitfinex","ETHUSD",1769963608203,14.25441137,2326.5,2325.0,0.01311991]
["bitfinex","ETHUSD",1769963608204,1.88482508,2326.4,2325.0,0.01311991]
["bitfinex","ETHUSD",1769963608511,0.0011,2326.5,2325.4,0.01311991]
["bitfinex","ETHUSD",1769963608711,0.0011,2326.5,2325.4,0.91511991]
["bitfinex","ETHUSD",1769963608876,0.0011,2326.5,2325.5,1.07503762]
["bitfinex","ETHUSD",1769963609306,0.0011,2326.5,2325.5,15.57503762]
["bitfinex","ETHUSD",1769963609812,0.0011,2326.5,2325.5,1.07503762]
["bitfinex","ETHUSD",1769963610011,0.0011,2326.5,2325.4,4.3001505]
["bitfinex","ETHUSD",1769963610012,0.0011,2326.5,2325.4,1.07505188]
["bitfinex","ETHUSD",1769963610379,0.0011,2326.5,2325.2,4.30033542]
["bitfinex","ETHUSD",1769963610380,13.17870103,2326.3,2325.2,4.30054751]
["bitfinex","ETHUSD",1769963610724,13.17870103,2326.1,2324.9,1.0752828]
["bitfinex","ETHUSD",1769963610922,14.25349505,2326.1,2324.7,4.30159926]
["bitfinex","ETHUSD",1769963611440,1.07474602,2326.2,2324.7,4.30159926]
["bitfinex","ETHUSD",1769963611731,5.20069023,2326.3,2324.8,14.5]
["bitfinex","ETHUSD",1769963611732,0.62889072,2326.1,2324.8,14.5]
["bitfinex","ETHUSD",1769963611888,15.15538404,2326.3,2324.8,14.5]
["bitfinex","ETHUSD",1769963612289,14.08070103,2326.3,2324.8,14.5]
["bitfinex","ETHUSD",1769963612499,1.97666815,2326.3,2324.8,14.5]
["bitfinex","ETHUSD",1769963612923,0.58378036,2326.5,2324.8,14.5]
["bitfinex","ETHUSD",1769963612924,0.57066045,2326.5,2324.9,1.07531506]
["bitfinex","ETHUSD",1769963613109,1.07568314,2326.5,2324.9,1.07531506]
["bitfinex","ETHUSD",1769963613292,0.01311991,2326.4,2324.9,1.07531506]
["bitfinex","ETHUSD",1769963613486,14.26750408,2326.5,2325.0,14.5]
["bitfinex","ETHUSD",1769963613693,0.01311991,2326.3,2324.9,1.07531506]
["bitfinex","ETHUSD",1769963614011,1.42937439,2326.3,2324.9,1.07531506]
["bitfinex","ETHUSD",1769963614196,1.42937439,2326.3,2325.0,14.51311991]
["bitfinex","ETHUSD",1769963614396,1.07567681,2326.5,2325.0,14.51311991]
["bitfinex","ETHUSD",1769963614615,1.07570256,2326.5,2325.0,14.51311991]
["bitfinex","ETHUSD",1769963614919,14.25440359,2326.5,2325.1,1.07522257]
["bitfinex","ETHUSD",1769963615124,14.25438213,2326.5,2325.1,1.07522257]
["bitfinex","ETHUSD",1769963615325,14.25438036,2326.5,2325.1,1.07522257]
["bitfinex","ETHUSD",1769963615625,1.88481919,2326.4,2325.2,14.5]
["bitfinex","ETHUSD",1769963616040,0.0011,2326.5,2325.2,14.5]
["bitfinex","ETHUSD",1769963616332,0.0011,2326.5,2325.3,0.01311991]
["bitfinex","ETHUSD",1769963616501,0.0011,2326.5,2325.4,0.01311991]
["bitfinex","ETHUSD",1769963616894,0.0011,2326.5,2325.6,1.0749914]
["bitfinex","ETHUSD",1769963617229,1e-08,2326.6,2325.6,1.0749914]
["bitfinex","ETHUSD",1769963617402,1e-08,2326.6,2325.7,0.902]
["bitfinex","ETHUSD",1769963617906,13.12130396,2326.3,2325.3,4.3005161]
["bitfinex","ETHUSD",1769963618114,13.12130396,2326.3,2324.7,4.30152413]
["bitfinex","ETHUSD",1769963618329,14.43474635,2326.2,2325.3,1.07512502]
["bitfinex","ETHUSD",1769963618527,14.43474635,2326.2,2325.2,4.30058218]
["bitfinex","ETHUSD",1769963618728,1.53498663,2326.1,2325.2,1.07517388]
["bitfinex","ETHUSD",1769963619024,1.54810654,2326.1,2324.6,1.07545384]
["bitfinex","ETHUSD",1769963619228,1.53498663,2326.1,2324.6,1.07545384]
["bitfinex","ETHUSD",1769963619397,0.9031,2326.3,2324.7,0.01311991]
["bitfinex","ETHUSD",1769963619398,0.0011,2326.3,2324.7,0.01311991]
["bitfinex","ETHUSD",1769963619830,0.0011,2326.3,2324.8,13.48635202]
["bitfinex","ETHUSD",1769963620125,0.0011,2326.3,2325.1,13.48635202]
["bitfinex","ETHUSD",1769963620318,0.0011,2326.3,2325.2,0.91411991]
["bitfinex","ETHUSD",1769963620515,0.0011,2326.3,2325.2,0.901]
["bitfinex","ETHUSD",1769963620715,0.0011,2326.3,2325.3,1.43742321]
["bitfinex","ETHUSD",1769963620911,0.0011,2326.3,2325.3,2.33842321]
["bitfinex","ETHUSD",1769963621107,0.0011,2326.3,2325.4,1.07508385]
["bitfinex","ETHUSD",1769963621696,13.12240396,2326.3,2325.3,1.07510644]
["bitfinex","ETHUSD",1769963621901,14.43354436,2326.2,2325.1,1.07521457]
["bitfinex","ETHUSD",1769963622236,14.43354436,2326.2,2324.3,1.07555329]
["bitfinex","ETHUSD",1769963622237,13.12130396,2325.4,2324.3,1.07555329]
["bitfinex","ETHUSD",1769963622408,13.12130396,2325.4,2324.5,4.3019746]
["bitfinex","ETHUSD",1769963622600,13.12130396,2325.4,2324.8,1.07534768]
["bitfinex","ETHUSD",1769963622800,13.13442387,2325.7,2324.4,1.07551674]
["bitfinex","ETHUSD",1769963623034,13.12130396,2325.3,2324.0,1.07570295]
["bitfinex","ETHUSD",1769963623234,13.12130396,2325.3,2323.3,4.31725905]
["bitfinex","ETHUSD",1769963623235,0.901,2325.2,2323.4,15.4502414]
["bitfinex","ETHUSD",1769963623531,14.19628191,2325.7,2323.7,13.48635202]
["bitfinex","ETHUSD",1769963623898,14.19628191,2325.7,2323.9,0.01311991]
["bitfinex","ETHUSD",1769963624098,1.84960626,2325.6,2323.9,0.01311991]
["bitfinex","ETHUSD",1769963624535,1.84960626,2325.6,2324.1,0.01311991]
["bitfinex","ETHUSD",1769963624841,0.901,2325.9,2324.2,0.01311991]
["bitfinex","ETHUSD",1769963625001,0.901,2325.9,2324.3,0.901]
["bitfinex","ETHUSD",1769963625201,0.901,2325.9,2324.4,1.07554637]
["bitfinex","ETHUSD",1769963625440,1.9758674,2325.9,2324.4,1.07554637]
["bitfinex","ETHUSD",1769963625623,1.07478288,2326.1,2324.4,1.07554637]
["bitfinex","ETHUSD",1769963625831,2.51955931,2326.1,2324.5,0.62787319]
["bitfinex","ETHUSD",1769963626143,13.91193879,2326.0,2324.5,0.62787319]
["bitfinex","ETHUSD",1769963626343,13.91193879,2325.7,2324.4,1.07554637]
["bitfinex","ETHUSD",1769963626645,13.89881888,2325.7,2324.4,1.07554637]
["bitfinex","ETHUSD",1769963627343,13.89881888,2325.7,2323.9,0.901]
["bitfinex","ETHUSD",1769963627344,1.0749914,2325.6,2323.9,1.97677778]
["bitfinex","ETHUSD",1769963627638,2.55497329,2325.6,2324.0,0.62798993]
["bitfinex","ETHUSD",1769963628341,1.47998189,2325.6,2324.0,0.62798993]
["bitfinex","ETHUSD",1769963629123,1.07503762,2325.5,2324.1,1.07568521]
["bitfinex","ETHUSD",1769963629536,2.55497658,2325.6,2324.1,1.07568521]
["bitfinex","ETHUSD",1769963629732,1.64537955,2325.5,2324.2,0.6006416]
["bitfinex","ETHUSD",1769963629945,0.901,2325.8,2324.2,14.11446966]
["bitfinex","ETHUSD",1769963630109,1.44477643,2326.1,2324.4,0.01311991]
["bitfinex","ETHUSD",1769963630314,1.44477643,2326.1,2324.5,0.01311991]
["bitfinex","ETHUSD",1769963630640,13.89991888,2326.3,2324.5,0.01311991]
["bitfinex","ETHUSD",1769963630641,0.0011,2326.3,2325.3,0.01311991]
["bitfinex","ETHUSD",1769963630840,0.0011,2326.3,2325.4,0.901]
["bitfinex","ETHUSD",1769963631346,0.0011,2326.3,2325.4,1.07508385]
["bitfinex","ETHUSD",1769963633243,0.0011,2326.3,2325.1,4.30033542]
["bitfinex","ETHUSD",1769963633633,0.0011,2326.3,2325.0,4.31345533]
["bitfinex","ETHUSD",1769963633834,0.0011,2326.3,2325.1,0.54018441]
["bitfinex","ETHUSD",1769963634431,0.0011,2326.3,2325.2,0.01311991]
["bitfinex","ETHUSD",1769963634836,0.0011,2326.3,2325.1,0.54018441]
["bitfinex","ETHUSD",1769963635034,0.0011,2326.3,2325.1,0.55330432]
["bitfinex","ETHUSD",1769963635250,0.0011,2326.3,2325.2,1.07517632]
["bitfinex","ETHUSD",1769963635445,0.0011,2326.3,2325.3,0.5929186]
["bitfinex","ETHUSD",1769963635755,0.0011,2326.3,2325.2,1.07517632]
["bitfinex","ETHUSD",1769963637457,13.89991888,2326.3,2325.2,1.07517632]
["bitfinex","ETHUSD",1769963638258,0.0011,2326.3,2325.2,1.07517632]
["bitfinex","ETHUSD",1769963639561,0.0011,2326.3,2325.1,4.31382522]
["bitfinex","ETHUSD",1769963639867,0.0011,2326.3,2325.3,0.01311991]
["bitfinex","ETHUSD",1769963640360,0.0011,2326.3,2325.1,4.31382522]
["bitfinex","ETHUSD",1769963640540,0.0011,2326.3,2325.2,0.54021677]
["bitfinex","ETHUSD",1769963641164,0.0011,2326.3,2325.2,0.55333668]
["bitfinex","ETHUSD",1769963641673,13.89991888,2326.3,2325.3,1.07513009]
["bitfinex","ETHUSD",1769963641859,13.89991888,2326.3,2325.2,1.07515285]
["bitfinex","ETHUSD",1769963642658,13.89881888,2326.1,2324.9,4.30114708]
["bitfinex","ETHUSD",1769963642859,14.81293879,2326.1,2325.1,4.30083]
["bitfinex","ETHUSD",1769963643040,13.89881888,2325.7,2324.4,0.001]
["bitfinex","ETHUSD",1769963643245,13.89881888,2325.7,2325.0,1.07522987]
["bitfinex","ETHUSD",1769963643446,1.38988189,2325.6,2325.1,1.07521584]
["bitfinex","ETHUSD",1769963643643,1.38988189,2325.6,2324.4,0.001]
["bitfinex","ETHUSD",1769963643644,2.46487417,2325.6,2324.4,0.001]
["bitfinex","ETHUSD",1769963644371,2.46487417,2325.6,2324.1,1.07668521]
["bitfinex","ETHUSD",1769963644372,13.89881888,2325.2,2324.1,0.001]
["bitfinex","ETHUSD",1769963644589,13.89881888,2325.0,2323.7,1.07583009]
["bitfinex","ETHUSD",1769963644877,13.89881888,2324.8,2323.5,4.30378645]
["bitfinex","ETHUSD",1769963645079,0.92453974,2324.7,2323.8,1.07580757]
["bitfinex","ETHUSD",1769963645244,13.91193879,2324.5,2323.2,1.07707874]
["bitfinex","ETHUSD",1769963645573,14.97455037,2324.0,2322.4,4.3058593]
["bitfinex","ETHUSD",1769963645975,1.07567586,2324.2,2322.4,4.3058593]
["bitfinex","ETHUSD",1769963646148,3.36908426,2324.4,2322.5,0.01311991]
["bitfinex","ETHUSD",1769963646352,0.92286788,2324.3,2322.5,0.01311991]
["bitfinex","ETHUSD",1769963646563,0.42919521,2324.2,2322.5,0.55539371]
["bitfinex","ETHUSD",1769963646875,0.42919521,2324.2,2322.5,0.5422738]
["bitfinex","ETHUSD",1769963647743,1.07568521,2324.1,2322.6,1.07637991]
["bitfinex","ETHUSD",1769963648394,14.38103527,2324.1,2322.6,1.07637991]
["bitfinex","ETHUSD",1769963648594,1.9125968,2324.0,2322.6,2.09934921]
["bitfinex","ETHUSD",1769963648967,15.21794686,2324.0,2322.6,2.09934921]
["bitfinex","ETHUSD",1769963649693,1.9125968,2324.0,2322.6,2.09934921]
["bitfinex","ETHUSD",1769963649863,1.07577778,2323.9,2322.6,2.09934921]
["bitfinex","ETHUSD",1769963650065,0.01311991,2323.4,2322.3,0.001]
["bitfinex","ETHUSD",1769963650372,14.21946997,2323.3,2322.3,1.07750638]
["bitfinex","ETHUSD",1769963650578,13.31846997,2323.2,2322.3,0.001]
["bitfinex","ETHUSD",1769963650894,0.91411991,2323.3,2322.6,1.07637602]
["bitfinex","ETHUSD",1769963650895,1.42325899,2323.1,2322.6,1.07637602]
["bitfinex","ETHUSD",1769963651096,1.07577778,2323.9,2322.6,1.07637602]
["bitfinex","ETHUSD",1769963651296,1.97677778,2323.9,2322.6,1.07637602]
["bitfinex","ETHUSD",1769963651770,1.97678299,2323.9,2322.3,4.30551967]
["bitfinex","ETHUSD",1769963652381,0.901,2323.9,2322.3,4.30551967]
["bitfinex","ETHUSD",1769963652578,1.97677959,2323.9,2322.4,0.86110393]
["bitfinex","ETHUSD",1769963653405,13.31846997,2323.7,2322.2,4.30551967]
["bitfinex","ETHUSD",1769963653605,0.01311991,2323.5,2322.2,4.30551967]
["bitfinex","ETHUSD",1769963653971,0.01311991,2323.3,2322.0,0.001]
["bitfinex","ETHUSD",1769963654170,0.902,2323.2,2322.0,0.001]
["bitfinex","ETHUSD",1769963654580,0.55506053,2323.3,2322.0,0.001]
["bitfinex","ETHUSD",1769963654581,0.902,2324.0,2322.0,13.77393377]
["bitfinex","ETHUSD",1769963654781,0.902,2324.0,2322.1,0.01311991]
["bitfinex","ETHUSD",1769963655108,0.5204926,2323.9,2322.3,13.78605368]
["bitfinex","ETHUSD",1769963655407,0.902,2324.0,2322.5,0.001]
["bitfinex","ETHUSD",1769963656170,0.902,2324.0,2322.5,13.78705368]
["bitfinex","ETHUSD",1769963656370,0.902,2324.0,2322.6,13.78605368]
["bitfinex","ETHUSD",1769963656589,1.07553236,2324.5,2322.7,13.78605368]
["bitfinex","ETHUSD",1769963656799,1.07553236,2324.5,2322.5,0.01411991]
["bitfinex","ETHUSD",1769963656800,13.85752235,2324.4,2322.8,1.37991736]
["bitfinex","ETHUSD",1769963656973,13.84440244,2324.4,2322.5,0.903]
["bitfinex","ETHUSD",1769963657175,0.53905238,2324.4,2322.7,13.77293377]
["bitfinex","ETHUSD",1769963657399,1.97741333,2324.7,2322.8,0.01311991]
["bitfinex","ETHUSD",1769963658190,13.30535006,2324.4,2322.9,1.0762409]
["bitfinex","ETHUSD",1769963658396,0.01311991,2324.3,2322.9,1.0762409]
["bitfinex","ETHUSD",1769963658595,1.34759089,2324.3,2323.0,0.53812045]
["bitfinex","ETHUSD",1769963659102,1.33447098,2324.3,2323.0,0.53812045]
["bitfinex","ETHUSD",1769963660709,1.07563892,2324.2,2323.1,1.07614825]
["bitfinex","ETHUSD",1769963661003,1.08875883,2324.2,2323.1,1.07614825]
["bitfinex","ETHUSD",1769963661171,0.01311991,2324.0,2323.1,1.07614825]
["bitfinex","ETHUSD",1769963661369,0.67388456,2324.1,2323.1,1.07614825]
["bitfinex","ETHUSD",1769963662678,1.07573149,2324.0,2322.5,4.30669053]
["bitfinex","ETHUSD",1769963662880,0.60524201,2323.9,2322.6,0.43066905]
["bitfinex","ETHUSD",1769963663595,0.60524201,2323.9,2322.5,13.77393377]
["bitfinex","ETHUSD",1769963663785,2.4100861,2324.3,2322.5,13.78705368]
["bitfinex","ETHUSD",1769963663988,0.902,2324.7,2323.0,0.01311991]
["bitfinex","ETHUSD",1769963664179,1.97740892,2324.7,2323.0,13.78605368]
["bitfinex","ETHUSD",1769963664381,1.97742905,2324.7,2323.2,13.77293377]
["bitfinex","ETHUSD",1769963664625,0.0011,2324.8,2323.2,13.77293377]
["bitfinex","ETHUSD",1769963664789,0.0011,2324.8,2323.3,1.07605561]
["bitfinex","ETHUSD",1769963665821,0.0011,2324.8,2323.6,0.01311991]
["bitfinex","ETHUSD",1769963665992,0.0011,2324.8,2323.3,1.07605561]
["bitfinex","ETHUSD",1769963666193,0.0011,2324.8,2323.4,0.5393398]
["bitfinex","ETHUSD",1769963666707,13.30645006,2324.8,2323.3,1.07605561]
["bitfinex","ETHUSD",1769963666881,1.07540757,2324.7,2323.2,4.30422244]
["bitfinex","ETHUSD",1769963667484,1.08852748,2324.7,2323.2,4.30422244]
["bitfinex","ETHUSD",1769963667703,1.07540757,2324.7,2323.2,4.30422244]
["bitfinex","ETHUSD",1769963667904,1.86833737,2324.6,2323.3,0.67602417]
["bitfinex","ETHUSD",1769963668099,0.0011,2324.8,2323.3,0.67602417]
["bitfinex","ETHUSD",1769963668309,0.0011,2324.8,2323.3,14.44895794]
["bitfinex","ETHUSD",1769963668806,0.0011,2324.8,2323.4,1.07600929]
["bitfinex","ETHUSD",1769963669209,0.0011,2324.8,2323.6,13.77293377]
["bitfinex","ETHUSD",1769963669506,0.0011,2324.8,2323.4,1.0891292]
["bitfinex","ETHUSD",1769963669507,0.0011,2324.8,2323.4,1.07600929]
["bitfinex","ETHUSD",1769963669804,0.0011,2324.8,2323.5,0.60691906]
["bitfinex","ETHUSD",1769963670210,0.0011,2324.5,2323.5,0.60691906]
["bitfinex","ETHUSD",1769963670388,0.0011,2324.5,2323.4,1.07600929]
["bitfinex","ETHUSD",1769963671312,0.0011,2324.5,2323.4,14.84894306]
["bitfinex","ETHUSD",1769963672210,0.0011,2324.8,2323.6,13.78605368]
["bitfinex","ETHUSD",1769963672392,0.0011,2324.8,2323.7,0.902]
["bitfinex","ETHUSD",1769963672595,0.0011,2324.8,2323.8,1.46880537]
["bitfinex","ETHUSD",1769963672904,0.0011,2324.8,2323.9,1.07577778]
["bitfinex","ETHUSD",1769963674897,0.0011,2324.8,2323.8,4.30311114]
["bitfinex","ETHUSD",1769963675100,0.0011,2324.8,2323.8,18.07604491]
["bitfinex","ETHUSD",1769963675693,0.0011,2324.8,2323.8,4.30311114]
["bitfinex","ETHUSD",1769963676116,0.0011,2324.8,2323.8,5.27133429]
["bitfinex","ETHUSD",1769963677508,0.0011,2324.8,2323.9,12.96789478]
["bitfinex","ETHUSD",1769963678195,0.0011,2325.0,2323.9,12.96789478]
["bitfinex","ETHUSD",1769963678929,0.0011,2325.0,2324.0,1.07573149]
["bitfinex","ETHUSD",1769963679102,1.15359065,2326.2,2324.8,23.37827951]
["bitfinex","ETHUSD",1769963679296,0.0011,2326.3,2325.2,0.01311991]
["bitfinex","ETHUSD",1769963679644,0.0011,2326.3,2324.9,0.91511991]
["bitfinex","ETHUSD",1769963679645,0.0011,2326.3,2324.9,0.902]
["bitfinex","ETHUSD",1769963679836,0.0011,2326.3,2325.0,2.42802795]
["bitfinex","ETHUSD",1769963680942,13.93004352,2326.3,2325.1,1.07522257]
["bitfinex","ETHUSD",1769963681098,0.01311991,2326.2,2325.1,1.07522257]
["bitfinex","ETHUSD",1769963681637,15.00474225,2326.3,2325.1,1.07522257]
["bitfinex","ETHUSD",1769963681801,13.92894352,2326.1,2325.1,1.07522257]
["bitfinex","ETHUSD",1769963682168,1.39289435,2326.0,2325.1,1.07522257]
["bitfinex","ETHUSD",1769963682305,1.07579873,2326.3,2325.1,1.07522257]
["bitfinex","ETHUSD",1769963682505,1.08891864,2326.3,2325.1,1.07522257]
["bitfinex","ETHUSD",1769963682954,13.94206343,2325.8,2324.6,1.07545384]
["bitfinex","ETHUSD",1769963683133,0.01311991,2325.7,2324.6,1.07545384]
["bitfinex","ETHUSD",1769963683344,13.93004352,2326.3,2324.6,14.04334862]
["bitfinex","ETHUSD",1769963683498,0.0011,2326.3,2324.6,14.04334862]
["bitfinex","ETHUSD",1769963683828,0.0011,2326.3,2324.6,14.05646853]
["bitfinex","ETHUSD",1769963684199,0.0011,2325.8,2324.6,14.05646853]
["bitfinex","ETHUSD",1769963684501,0.0011,2325.8,2324.7,15.84607363]
["bitfinex","ETHUSD",1769963684706,0.0011,2325.8,2324.8,13.86889478]
["bitfinex","ETHUSD",1769963684902,0.0011,2326.0,2324.8,13.86889478]
["bitfinex","ETHUSD",1769963685102,0.0011,2326.0,2324.9,14.40433147]
["bitfinex","ETHUSD",1769963687033,0.0011,2326.3,2324.9,14.41745138]
["bitfinex","ETHUSD",1769963687364,0.0011,2326.3,2325.1,13.32901641]
["bitfinex","ETHUSD",1769963687566,0.0011,2326.5,2325.4,13.34213632]
["bitfinex","ETHUSD",1769963687722,13.90159527,2327.6,2325.6,13.34213632]
["bitfinex","ETHUSD",1769963687929,13.90173608,2327.3,2325.7,0.901]
["bitfinex","ETHUSD",1769963688126,12.82750067,2327.3,2325.7,0.901]
["bitfinex","ETHUSD",1769963688438,1.07411615,2327.5,2325.7,14.23001641]
["bitfinex","ETHUSD",1769963688749,1.07404639,2327.7,2325.8,0.96822315]
["bitfinex","ETHUSD",1769963688959,0.901,2327.8,2325.8,14.31035947]
["bitfinex","ETHUSD",1769963689127,1.97501264,2327.8,2326.1,1.07476032]
["bitfinex","ETHUSD",1769963689326,14.80251331,2327.8,2326.1,1.07476032]
["bitfinex","ETHUSD",1769963689735,13.72850067,2327.8,2326.1,1.07476032]
["bitfinex","ETHUSD",1769963690053,13.12679257,2328.3,2326.2,13.88000207]
["bitfinex","ETHUSD",1769963690228,0.2992919,2328.3,2326.4,13.34213632]
["bitfinex","ETHUSD",1769963690424,0.2992919,2328.3,2326.6,13.32901641]
["bitfinex","ETHUSD",1769963690624,0.2992919,2328.3,2326.8,13.34213632]
["bitfinex","ETHUSD",1769963690827,1.0731456,2329.6,2327.3,13.32901641]
["bitfinex","ETHUSD",1769963691143,17.13302889,2329.7,2327.3,13.32901641]
["bitfinex","ETHUSD",1769963691144,13.05187961,2329.7,2327.7,13.32901641]
["bitfinex","ETHUSD",1769963691345,13.05187961,2329.7,2327.8,1.21820375]
["bitfinex","ETHUSD",1769963691346,12.84062058,2329.4,2327.8,1.21820375]
["bitfinex","ETHUSD",1769963691544,0.01311991,2329.0,2327.6,1.0740677]
["bitfinex","ETHUSD",1769963691749,12.84062058,2328.9,2327.6,1.0740677]
["bitfinex","ETHUSD",1769963691954,12.84062058,2328.8,2327.6,1.0740677]
["bitfinex","ETHUSD",1769963692198,0.01311991,2328.7,2327.6,1.0740677]
["bitfinex","ETHUSD",1769963692451,0.01311991,2328.6,2327.6,1.0740677]
["bitfinex","ETHUSD",1769963692652,1.28668604,2328.6,2327.6,1.0740677]
["bitfinex","ETHUSD",1769963692852,12.82750067,2329.2,2327.7,0.901]
["bitfinex","ETHUSD",1769963693261,1.07321711,2329.5,2327.8,1.07397542]
["bitfinex","ETHUSD",1769963693476,13.9006075,2329.7,2327.8,14.40299183]
["bitfinex","ETHUSD",1769963693660,12.82750067,2329.5,2327.8,1.07397542]
["bitfinex","ETHUSD",1769963693861,12.84062058,2329.2,2327.8,1.07397542]
["bitfinex","ETHUSD",1769963694162,12.84062058,2328.7,2327.7,1.07401907]
["bitfinex","ETHUSD",1769963694365,12.82750067,2328.7,2327.7,1.07401907]
["bitfinex","ETHUSD",1769963694581,1.37285007,2328.6,2327.7,1.07401907]
["bitfinex","ETHUSD",1769963695250,2.44648821,2328.6,2327.1,4.29718279]
["bitfinex","ETHUSD",1769963695792,1.37285007,2328.6,2327.1,4.29718279]
["bitfinex","ETHUSD",1769963696088,12.84062058,2328.6,2327.1,4.29718279]
["bitfinex","ETHUSD",1769963696289,12.84062058,2328.5,2327.0,1.07434464]
["bitfinex","ETHUSD",1769963696583,12.82750067,2328.4,2327.0,1.07434464]
["bitfinex","ETHUSD",1769963696973,1.08668288,2328.7,2327.0,1.07434464]
["bitfinex","ETHUSD",1769963696974,12.84062058,2328.3,2327.0,1.07434464]
["bitfinex","ETHUSD",1769963697146,12.82750067,2328.1,2326.6,1.07452935]
["bitfinex","ETHUSD",1769963697340,13.90136555,2328.1,2326.6,1.07452935]
["bitfinex","ETHUSD",1769963697544,1.0738191,2328.2,2326.6,1.07452935]
["bitfinex","ETHUSD",1769963697761,13.91443968,2328.2,2326.6,1.07452935]
["bitfinex","ETHUSD",1769963697961,12.84062058,2327.9,2326.6,1.07452935]
["bitfinex","ETHUSD",1769963698173,1.83537839,2328.1,2326.6,1.07452935]
["bitfinex","ETHUSD",1769963698174,2.72325848,2328.1,2326.6,1.07452935]
["bitfinex","ETHUSD",1769963698471,0.901,2328.1,2326.6,1.07452935]
["bitfinex","ETHUSD",1769963699176,0.901,2328.1,2326.5,17.6272957]
["bitfinex","ETHUSD",1769963699374,0.901,2328.1,2326.5,17.64041561]
["bitfinex","ETHUSD",1769963699971,13.90121531,2328.4,2326.5,17.64041561]
["bitfinex","ETHUSD",1769963700174,1.39012311,2328.3,2326.6,2.19516529]
["bitfinex","ETHUSD",1769963700492,1.39012311,2328.3,2326.6,15.53730161]
["bitfinex","ETHUSD",1769963700655,12.84062058,2328.2,2326.6,2.19516529]
["bitfinex","ETHUSD",1769963700853,12.82750067,2327.5,2326.4,4.29811742]
["bitfinex","ETHUSD",1769963701061,12.82750067,2327.5,2326.3,1.07562173]
["bitfinex","ETHUSD",1769963701062,12.82750067,2327.5,2326.3,1.07563358]
["bitfinex","ETHUSD",1769963701264,0.01311991,2326.9,2326.0,2.125263]
["bitfinex","ETHUSD",1769963701472,0.01311991,2326.6,2325.4,4.3002038]
["bitfinex","ETHUSD",1769963701659,1.38990595,2326.6,2325.2,4.30065988]
["bitfinex","ETHUSD",1769963701861,1.38990595,2326.6,2325.6,4.29989154]
["bitfinex","ETHUSD",1769963702062,12.84062058,2326.4,2325.1,0.001]
["bitfinex","ETHUSD",1769963702263,0.01311991,2326.1,2325.1,0.001]
["bitfinex","ETHUSD",1769963702580,12.84062058,2326.2,2325.1,0.001]
["bitfinex","ETHUSD",1769963702581,0.901,2326.2,2325.5,1.07499994]
["bitfinex","ETHUSD",1769963702770,13.72850067,2326.2,2325.2,1.07517202]
["bitfinex","ETHUSD",1769963703087,1.37285007,2326.1,2325.6,1.07499042]
["bitfinex","ETHUSD",1769963703247,0.901,2326.2,2325.4,4.30022153]
["bitfinex","ETHUSD",1769963703248,0.901,2326.2,2325.5,1.07500466]
["bitfinex","ETHUSD",1769963703578,14.8032178,2326.2,2325.1,0.001]
["bitfinex","ETHUSD",1769963703780,12.82750067,2325.9,2324.5,1.0755001]
["bitfinex","ETHUSD",1769963703963,1.97571713,2326.2,2324.5,1.0755001]
["bitfinex","ETHUSD",1769963704150,0.62876935,2326.1,2324.6,0.53775005]
["bitfinex","ETHUSD",1769963704552,1.97573462,2326.2,2324.6,0.53775005]
["bitfinex","ETHUSD",1769963705059,0.901,2326.2,2324.7,0.901]
["bitfinex","ETHUSD",1769963705253,0.901,2326.2,2324.7,14.23001641]
["bitfinex","ETHUSD",1769963705455,12.82750067,2326.9,2324.8,14.40437773]
["bitfinex","ETHUSD",1769963705657,1.71511381,2326.8,2324.9,15.28969871]
["bitfinex","ETHUSD",1769963705989,13.72850067,2326.9,2324.9,15.28969871]
["bitfinex","ETHUSD",1769963705990,0.901,2326.9,2325.2,0.01311991]
["bitfinex","ETHUSD",1769963706166,13.90163881,2327.5,2325.5,13.34213632]
["bitfinex","ETHUSD",1769963706355,12.82750067,2327.5,2325.6,14.23001641]
["bitfinex","ETHUSD",1769963706559,1.97506307,2327.7,2325.6,14.24313632]
["bitfinex","ETHUSD",1769963706776,0.62710343,2327.6,2325.7,14.75464203]
["bitfinex","ETHUSD",1769963706979,0.62710343,2327.6,2325.7,14.76776194]
["bitfinex","ETHUSD",1769963707255,13.90118734,2328.5,2326.5,13.32901641]
["bitfinex","ETHUSD",1769963707463,13.90118734,2328.5,2326.7,1.07448317]
["bitfinex","ETHUSD",1769963707874,2.60413977,2328.6,2326.7,14.02580396]
["bitfinex","ETHUSD",1769963708386,0.0011,2329.5,2327.4,12.9644407]
["bitfinex","ETHUSD",1769963708592,0.01311991,2329.3,2327.5,0.901]
["bitfinex","ETHUSD",1769963709090,0.01311991,2329.2,2327.4,12.95132079]
["bitfinex","ETHUSD",1769963709267,0.01311991,2329.3,2327.5,1.97356111]
["bitfinex","ETHUSD",1769963709471,1.08652164,2329.1,2327.6,1.0740677]
["bitfinex","ETHUSD",1769963710493,0.01311991,2328.6,2327.6,1.0740677]
["bitfinex","ETHUSD",1769963710794,13.74208638,2328.6,2327.5,1.07408682]
["bitfinex","ETHUSD",1769963710963,1.38864054,2328.5,2327.5,1.07408682]
["bitfinex","ETHUSD",1769963711163,1.37552063,2328.5,2327.5,1.07408682]
["bitfinex","ETHUSD",1769963711393,0.01311991,2328.7,2326.2,9.38112793]
["bitfinex","ETHUSD",1769963711394,0.01311991,2328.3,2326.2,9.38112793]
["bitfinex","ETHUSD",1769963711580,0.01311991,2328.3,2325.8,0.01311991]
["bitfinex","ETHUSD",1769963711581,13.72896647,2327.3,2325.8,1.07489895]
["bitfinex","ETHUSD",1769963711773,13.72896647,2327.1,2325.8,1.07489895]
["bitfinex","ETHUSD",1769963712064,0.01311991,2327.0,2325.8,1.07489895]
["bitfinex","ETHUSD",1769963712674,0.901,2327.2,2325.8,1.07489895]
["bitfinex","ETHUSD",1769963712875,0.01311991,2328.0,2325.8,1.97589895]
["bitfinex","ETHUSD",1769963713073,0.01311991,2328.0,2325.9,0.62754948]
["bitfinex","ETHUSD",1769963713074,1.37552063,2327.5,2325.9,0.62754948]
["bitfinex","ETHUSD",1769963713276,1.37552063,2327.5,2325.9,13.57887027]
["bitfinex","ETHUSD",1769963713496,1.08709533,2327.8,2326.0,1.07480653]
["bitfinex","ETHUSD",1769963713670,0.01311991,2327.6,2326.0,1.07480653]
["bitfinex","ETHUSD",1769963714186,0.01311991,2327.4,2326.0,1.07480653]
["bitfinex","ETHUSD",1769963714399,1.08709533,2327.8,2326.1,1.89529029]
["bitfinex","ETHUSD",1769963714567,0.01311991,2327.7,2326.0,1.07480653]
["bitfinex","ETHUSD",1769963715587,1.08709533,2327.8,2326.0,1.07480653]
["bitfinex","ETHUSD",1769963715790,0.01311991,2327.6,2326.0,1.07480653]
["bitfinex","ETHUSD",1769963716005,0.01311991,2327.7,2326.0,1.07480653]
["bitfinex","ETHUSD",1769963716208,0.01311991,2327.6,2326.0,1.07480653]
["bitfinex","ETHUSD",1769963716413,0.01311991,2327.6,2326.1,0.69025821]
["bitfinex","ETHUSD",1769963716976,0.01311991,2327.6,2326.2,14.5]
["bitfinex","ETHUSD",1769963717604,1.07411385,2327.5,2326.3,1.07466792]
["bitfinex","ETHUSD",1769963717905,1.08723376,2327.5,2326.3,1.07466792]
["bitfinex","ETHUSD",1769963718082,0.01311991,2327.2,2326.2,1.07470855]
["bitfinex","ETHUSD",1769963718283,0.01311991,2327.3,2326.2,1.07470855]
["bitfinex","ETHUSD",1769963718586,14.2804553,2327.4,2326.2,1.07470855]
["bitfinex","ETHUSD",1769963718587,0.53836892,2327.4,2326.2,1.07470855]
["bitfinex","ETHUSD",1769963718780,0.55148883,2327.4,2326.2,1.07470855]
["bitfinex","ETHUSD",1769963719004,1.53676891,2327.3,2326.2,1.07470855]
["bitfinex","ETHUSD",1769963719604,0.01311991,2327.2,2326.2,1.07470855]
["bitfinex","ETHUSD",1769963719778,1.07429848,2327.1,2325.7,1.07494517]
["bitfinex","ETHUSD",1769963720677,0.53836892,2327.4,2325.7,14.02626596]
["bitfinex","ETHUSD",1769963720877,1.97496545,2327.9,2325.9,12.95132079]
["bitfinex","ETHUSD",1769963721480,14.80271131,2328.3,2326.1,12.95132079]
["bitfinex","ETHUSD",1769963721701,14.80271275,2328.3,2326.3,12.95132079]
["bitfinex","ETHUSD",1769963721912,0.91411991,2328.6,2326.3,12.95132079]
["bitfinex","ETHUSD",1769963721913,0.901,2328.6,2326.5,12.95132079]
["bitfinex","ETHUSD",1769963722083,1.54035351,2329.2,2326.5,12.95132079]
["bitfinex","ETHUSD",1769963722084,0.0011,2329.2,2327.1,12.95132079]
["bitfinex","ETHUSD",1769963722290,0.0011,2329.2,2327.3,12.95132079]
["bitfinex","ETHUSD",1769963722599,0.0011,2329.2,2327.4,13.85232079]
["bitfinex","ETHUSD",1769963722798,0.0011,2329.2,2327.6,12.95132079]
["bitfinex","ETHUSD",1769963723516,0.0011,2329.2,2327.8,12.95132079]
["bitfinex","ETHUSD",1769963723707,0.0011,2329.2,2327.9,1.07392929]
["bitfinex","ETHUSD",1769963723908,0.0011,2329.2,2328.0,12.95132079]
["bitfinex","ETHUSD",1769963724107,0.0011,2329.4,2328.2,12.95132079]
["bitfinex","ETHUSD",1769963724309,0.0011,2329.4,2328.3,15.14745287]
["bitfinex","ETHUSD",1769963724617,0.0011,2329.7,2328.5,12.95132079]
["bitfinex","ETHUSD",1769963724987,0.0011,2329.7,2328.6,12.9644407]
["bitfinex","ETHUSD",1769963725200,0.0011,2329.7,2328.6,12.95132079]
["bitfinex","ETHUSD",1769963725528,0.0011,2329.7,2328.7,0.901]
["bitfinex","ETHUSD",1769963725709,0.0011,2329.7,2328.8,1.07351425]
["bitfinex","ETHUSD",1769963726027,0.0011,2329.0,2328.8,1.98716568]
["bitfinex","ETHUSD",1769963726188,13.73006647,2329.7,2327.9,1.38091319]
["bitfinex","ETHUSD",1769963726385,13.74208638,2329.1,2327.9,1.38091319]
["bitfinex","ETHUSD",1769963726614,0.01421991,2329.2,2326.9,17.2487873]
["bitfinex","ETHUSD",1769963726615,0.0011,2329.2,2328.6,1.07360586]
["bitfinex","ETHUSD",1769963726817,0.0011,2329.2,2327.9,14.5]
["bitfinex","ETHUSD",1769963727529,0.0011,2329.2,2328.4,1.07366965]
["bitfinex","ETHUSD",1769963727852,0.0011,2329.2,2328.0,5.19548453]
["bitfinex","ETHUSD",1769963728138,0.0011,2329.2,2328.1,12.95132079]
["bitfinex","ETHUSD",1769963728290,0.0011,2329.7,2328.1,12.95132079]
["bitfinex","ETHUSD",1769963728493,0.29721226,2329.9,2328.8,12.95132079]
["bitfinex","ETHUSD",1769963728811,0.0011,2330.2,2328.9,13.85132079]
["bitfinex","ETHUSD",1769963729011,0.0011,2330.2,2329.0,14.5]
["bitfinex","ETHUSD",1769963729337,0.0011,2330.2,2329.1,13.81910041]
["bitfinex","ETHUSD",1769963729837,0.0011,2330.2,2329.2,1.07332989]
["bitfinex","ETHUSD",1769963729996,0.0011,2330.2,2329.3,14.5]
["bitfinex","ETHUSD",1769963730697,0.0011,2330.2,2329.2,1.07332989]
["bitfinex","ETHUSD",1769963730895,0.0011,2330.2,2329.1,1.07336943]
["bitfinex","ETHUSD",1769963731220,0.0011,2330.2,2329.2,14.5]
["bitfinex","ETHUSD",1769963731610,4.28977675,2331.2,2329.2,14.5]
["bitfinex","ETHUSD",1769963731930,1.07250107,2331.0,2329.3,1.07328381]
["bitfinex","ETHUSD",1769963732338,0.01311991,2330.9,2329.3,1.07328381]
["bitfinex","ETHUSD",1769963732494,0.01311991,2330.9,2329.4,14.5]
["bitfinex","ETHUSD",1769963732690,0.55328855,2330.9,2329.4,14.5]
["bitfinex","ETHUSD",1769963732999,0.54016864,2330.9,2329.4,14.5]
["bitfinex","ETHUSD",1769963733201,0.01311991,2330.8,2329.4,14.5]
["bitfinex","ETHUSD",1769963733405,0.01311991,2330.1,2329.0,1.07341984]
["bitfinex","ETHUSD",1769963733611,0.01311991,2330.1,2329.2,1.07332255]
["bitfinex","ETHUSD",1769963733790,13.74208638,2329.8,2327.7,14.51311991]
["bitfinex","ETHUSD",1769963733992,0.01311991,2329.5,2328.5,1.07365217]
["bitfinex","ETHUSD",1769963734204,13.72896647,2329.7,2328.5,1.0736396]
["bitfinex","ETHUSD",1769963734446,0.01311991,2330.5,2328.5,1.0736396]
["bitfinex","ETHUSD",1769963734447,1.07271134,2330.6,2328.6,13.85132079]
["bitfinex","ETHUSD",1769963734946,0.01311991,2330.6,2328.7,14.5]
["bitfinex","ETHUSD",1769963735229,14.80159426,2330.8,2328.8,12.95132079]
["bitfinex","ETHUSD",1769963735626,13.74208638,2330.7,2328.5,1.08675951]
["bitfinex","ETHUSD",1769963735932,1.07285712,2330.3,2328.6,15.4]
["bitfinex","ETHUSD",1769963736233,16.76484138,2330.7,2328.7,12.95132079]
["bitfinex","ETHUSD",1769963736919,16.76484138,2330.7,2328.8,27.45132079]
["bitfinex","ETHUSD",1769963736920,3.03585834,2330.7,2328.8,27.45132079]
["bitfinex","ETHUSD",1769963737125,0.73262381,2330.6,2328.9,2.74513208]
["bitfinex","ETHUSD",1769963737323,1.61273117,2330.9,2328.9,2.74513208]
["bitfinex","ETHUSD",1769963737526,1.62585108,2330.9,2328.9,2.74513208]
["bitfinex","ETHUSD",1769963737895,1.62585108,2330.9,2329.0,1.07342206]
["bitfinex","ETHUSD",1769963738302,1.61273117,2330.9,2329.0,1.07342206]
["bitfinex","ETHUSD",1769963738645,0.0011,2330.4,2329.1,0.81122424]
["bitfinex","ETHUSD",1769963739247,0.01311991,2330.3,2329.0,1.07342206]
["bitfinex","ETHUSD",1769963739531,0.01311991,2330.1,2328.9,1.07343485]
["bitfinex","ETHUSD",1769963739730,0.01311991,2330.1,2328.6,1.07359923]
["bitfinex","ETHUSD",1769963739731,0.01311991,2329.6,2328.6,1.07359923]
["bitfinex","ETHUSD",1769963739934,1.08635765,2329.4,2328.0,4.29542562]
["bitfinex","ETHUSD",1769963740124,0.53924285,2329.3,2328.1,14.5]
["bitfinex","ETHUSD",1769963740502,1.07319202,2329.5,2328.1,14.5]
["bitfinex","ETHUSD",1769963740908,1.08627751,2329.6,2328.1,14.5]
["bitfinex","ETHUSD",1769963741120,1.08627751,2329.6,2328.0,5.35190976]
["bitfinex","ETHUSD",1769963741121,0.01311991,2329.3,2328.0,4.29542562]
["bitfinex","ETHUSD",1769963741406,1.08627751,2329.6,2328.0,4.29542562]
["bitfinex","ETHUSD",1769963741607,1.08627751,2329.6,2328.1,14.5]
["bitfinex","ETHUSD",1769963741808,0.53919798,2329.5,2328.1,16.48693088]
["bitfinex","ETHUSD",1769963742113,1.61239176,2329.5,2328.2,1.07379091]
["bitfinex","ETHUSD",1769963742417,0.53919798,2329.5,2328.2,1.07379091]
["bitfinex","ETHUSD",1769963742602,1.07308565,2329.8,2328.2,1.07379091]
["bitfinex","ETHUSD",1769963742804,13.06811594,2329.5,2328.2,1.07379091]
["bitfinex","ETHUSD",1769963742999,1.07308565,2329.8,2328.3,14.5]
["bitfinex","ETHUSD",1769963743200,1.08614766,2329.9,2328.3,14.5]
["bitfinex","ETHUSD",1769963743402,1.84462933,2329.8,2328.3,16.48689545]
["bitfinex","ETHUSD",1769963743601,0.0011,2330.4,2328.4,12.86304251]
["bitfinex","ETHUSD",1769963743857,0.0011,2330.4,2328.6,12.86304251]
["bitfinex","ETHUSD",1769963744009,0.0011,2330.4,2328.8,12.86304251]
["bitfinex","ETHUSD",1769963744327,0.0011,2330.4,2329.0,12.86304251]
["bitfinex","ETHUSD",1769963745597,0.0011,2330.4,2329.0,12.87616242]
["bitfinex","ETHUSD",1769963745817,0.0011,2330.4,2329.2,13.83411431]
["bitfinex","ETHUSD",1769963746028,0.0011,2330.4,2329.3,1.07328381]
["bitfinex","ETHUSD",1769963746311,0.0011,2330.4,2329.4,0.9]
["bitfinex","ETHUSD",1769963746636,1.38100321,2332.1,2329.5,13.83411431]
["bitfinex","ETHUSD",1769963746839,0.33246445,2332.0,2330.4,5.0]
["bitfinex","ETHUSD",1769963747029,0.01311991,2331.9,2330.5,0.9]
["bitfinex","ETHUSD",1769963747204,0.31934454,2332.0,2330.6,0.59]
["bitfinex","ETHUSD",1769963747420,0.29586046,2332.1,2330.6,0.59]
["bitfinex","ETHUSD",1769963747855,1.36785862,2332.1,2330.6,0.59]
["bitfinex","ETHUSD",1769963748035,0.29586046,2332.1,2330.8,1.0725931]
["bitfinex","ETHUSD",1769963748226,0.86272356,2332.1,2330.8,1.9725931]
["bitfinex","ETHUSD",1769963748429,0.29586046,2332.1,2330.8,1.9725931]
["bitfinex","ETHUSD",1769963748816,1.367862,2332.1,2330.8,1.9725931]
["bitfinex","ETHUSD",1769963749018,1.38098191,2332.1,2330.8,1.9725931]
["bitfinex","ETHUSD",1769963749237,1.38098545,2332.1,2330.8,1.9725931]
["bitfinex","ETHUSD",1769963749443,1.36786554,2332.1,2330.8,1.9725931]
["bitfinex","ETHUSD",1769963749644,0.56689219,2332.0,2330.8,1.0725931]
["bitfinex","ETHUSD",1769963750255,0.01311991,2331.6,2330.6,1.07267919]
["bitfinex","ETHUSD",1769963750546,0.01311991,2331.7,2330.5,1.07272566]
["bitfinex","ETHUSD",1769963750728,0.01311991,2331.5,2330.6,1.07268415]
["bitfinex","ETHUSD",1769963751145,0.01311991,2331.4,2330.4,6.07274926]
["bitfinex","ETHUSD",1769963751344,0.01311991,2331.5,2330.6,1.07267737]
["bitfinex","ETHUSD",1769963751722,13.02104401,2331.8,2330.6,1.07267737]
["bitfinex","ETHUSD",1769963751916,1.5245802,2331.7,2330.6,1.07267737]
["bitfinex","ETHUSD",1769963752118,13.03416392,2331.4,2329.8,5.19207571]
["bitfinex","ETHUSD",1769963752317,0.01311991,2331.1,2330.2,1.07283301]
["bitfinex","ETHUSD",1769963752542,0.01311991,2331.1,2330.2,1.07284464]
["bitfinex","ETHUSD",1769963752745,0.01311991,2330.9,2329.6,4.2925718]
["bitfinex","ETHUSD",1769963752933,0.01311991,2330.9,2328.9,15.3177746]
["bitfinex","ETHUSD",1769963752934,1.5245802,2331.7,2330.5,1.07270731]
["bitfinex","ETHUSD",1769963753318,0.0011,2331.8,2330.5,14.90682162]
["bitfinex","ETHUSD",1769963753718,0.0011,2331.8,2330.5,1.07270731]
["bitfinex","ETHUSD",1769963754930,0.29586046,2332.1,2330.8,13.83411431]
["bitfinex","ETHUSD",1769963755137,1.29572683,2333.1,2330.8,13.84723422]
["bitfinex","ETHUSD",1769963755365,1.07156714,2333.1,2331.0,13.83411431]
["bitfinex","ETHUSD",1769963755657,1.1668809,2333.3,2331.2,13.83411431]
["bitfinex","ETHUSD",1769963755828,0.01311991,2333.0,2331.3,13.83411431]
["bitfinex","ETHUSD",1769963756029,0.01311991,2333.2,2331.3,14.73311431]
["bitfinex","ETHUSD",1769963756339,1.07153572,2333.1,2331.4,14.90643137]
["bitfinex","ETHUSD",1769963756534,1.07153572,2333.1,2331.5,1.0422305]
["bitfinex","ETHUSD",1769963756732,1.08464273,2333.2,2331.4,14.90643137]
["bitfinex","ETHUSD",1769963757127,1.17998678,2333.3,2331.4,14.90643137]
["bitfinex","ETHUSD",1769963757428,0.01311991,2333.2,2331.4,14.90643137]
["bitfinex","ETHUSD",1769963757827,0.01311991,2333.1,2331.4,14.90643137]
["bitfinex","ETHUSD",1769963758020,0.01311991,2333.0,2331.4,14.90643137]
["bitfinex","ETHUSD",1769963758224,1.07162758,2332.9,2331.4,14.90643137]
["bitfinex","ETHUSD",1769963758522,0.53712578,2332.8,2331.4,14.90643137]
["bitfinex","ETHUSD",1769963758721,0.53712578,2332.8,2331.4,1.07231706]
["bitfinex","ETHUSD",1769963758926,0.01311991,2332.6,2331.4,1.07231706]
["bitfinex","ETHUSD",1769963759126,13.03416392,2332.7,2331.4,1.07231706]
["bitfinex","ETHUSD",1769963759349,0.55024569,2332.8,2331.4,1.07231706]
["bitfinex","ETHUSD",1769963759850,0.01311991,2332.7,2331.4,1.07231706]
["bitfinex","ETHUSD",1769963760049,0.01311991,2332.6,2331.4,1.07231706]
["bitfinex","ETHUSD",1769963760257,0.01311991,2332.5,2331.1,1.07245506]
["bitfinex","ETHUSD",1769963760418,0.01311991,2332.4,2331.1,1.07245506]
["bitfinex","ETHUSD",1769963760763,0.01311991,2332.4,2330.4,4.29101671]
["bitfinex","ETHUSD",1769963760764,13.03416392,2331.5,2329.1,13.83411431]
["bitfinex","ETHUSD",1769963760924,0.01311991,2330.6,2329.2,1.07332989]
["bitfinex","ETHUSD",1769963761124,13.03416392,2331.0,2329.2,1.07332989]
["bitfinex","ETHUSD",1769963761125,15.07271487,2331.4,2329.2,14.9074442]
["bitfinex","ETHUSD",1769963761324,0.899,2331.4,2329.4,13.83411431]
["bitfinex","ETHUSD",1769963761523,0.01311991,2331.1,2329.5,2.28372342]
["bitfinex","ETHUSD",1769963761757,0.01311991,2331.1,2329.5,0.899]
["bitfinex","ETHUSD",1769963761964,0.91211991,2331.4,2329.5,14.73311431]
["bitfinex","ETHUSD",1769963762251,0.899,2331.4,2329.6,14.90725991]
["bitfinex","ETHUSD",1769963762454,1.97132775,2331.4,2329.6,14.90725991]
["bitfinex","ETHUSD",1769963762658,0.6260596,2331.3,2329.8,0.01311991]
["bitfinex","ETHUSD",1769963762861,1.13955095,2332.2,2329.9,13.83411431]
["bitfinex","ETHUSD",1769963762862,1.07222061,2331.7,2329.9,13.83411431]
["bitfinex","ETHUSD",1769963763036,1.08534052,2331.7,2329.9,14.73311431]
["bitfinex","ETHUSD",1769963763231,0.01311991,2332.3,2329.9,14.73311431]
["bitfinex","ETHUSD",1769963763561,0.01311991,2332.3,2329.7,0.01311991]
["bitfinex","ETHUSD",1769963763562,0.01311991,2332.0,2330.1,13.83411431]
["bitfinex","ETHUSD",1769963763762,1.9709766,2332.2,2330.2,1.38341143]
["bitfinex","ETHUSD",1769963763938,0.01311991,2331.5,2329.8,0.899]
["bitfinex","ETHUSD",1769963764258,1.07231447,2331.5,2329.9,1.07300742]
["bitfinex","ETHUSD",1769963764457,1.07231447,2331.5,2330.0,0.62640371]
["bitfinex","ETHUSD",1769963764971,0.01311991,2331.4,2329.9,1.07300742]
["bitfinex","ETHUSD",1769963765136,1.07221356,2331.7,2329.9,14.90712173]
["bitfinex","ETHUSD",1769963765667,1.08533347,2331.7,2329.9,14.90712173]
["bitfinex","ETHUSD",1769963765965,1.07221356,2331.7,2329.9,14.90712173]
["bitfinex","ETHUSD",1769963766345,4.3018242,2331.8,2329.9,14.90712173]
["bitfinex","ETHUSD",1769963766548,1.83950013,2331.7,2330.0,2.00981514]
["bitfinex","ETHUSD",1769963766759,1.83950013,2331.7,2330.1,0.001]
["bitfinex","ETHUSD",1769963766964,13.03416392,2331.1,2329.6,1.07311277]
["bitfinex","ETHUSD",1769963767278,0.01311991,2330.2,2329.0,1.07341477]
["bitfinex","ETHUSD",1769963767490,0.01311991,2330.1,2328.9,4.29385661]
["bitfinex","ETHUSD",1769963767777,0.01311991,2330.4,2329.3,1.07327799]
["bitfinex","ETHUSD",1769963768092,0.11551991,2330.8,2329.5,1.07315737]
["bitfinex","ETHUSD",1769963768289,1.0727772,2330.4,2328.8,0.001]
["bitfinex","ETHUSD",1769963768450,14.05757873,2330.4,2328.8,0.001]
["bitfinex","ETHUSD",1769963768652,0.01311991,2329.8,2328.8,0.001]
["bitfinex","ETHUSD",1769963768859,0.91211991,2330.1,2328.8,0.001]
["bitfinex","ETHUSD",1769963769056,0.01311991,2330.0,2328.8,0.001]
["bitfinex","ETHUSD",1769963769260,0.01311991,2329.9,2328.8,0.001]
["bitfinex","ETHUSD",1769963769446,0.01311991,2329.7,2328.8,0.001]
["bitfinex","ETHUSD",1769963769879,0.01311991,2329.2,2328.0,4.29538379]
["bitfinex","ETHUSD",1769963770081,0.01311991,2329.0,2328.2,1.07378388]
["bitfinex","ETHUSD",1769963770281,0.01311991,2329.1,2328.3,1.07374097]
["bitfinex","ETHUSD",1769963770591,0.01311991,2330.0,2327.6,12.83745571]
["bitfinex","ETHUSD",1769963770592,1.18852733,2330.0,2327.6,12.83745571]
["bitfinex","ETHUSD",1769963770792,0.01311991,2329.6,2327.6,12.83745571]
["bitfinex","ETHUSD",1769963771092,4.30570232,2329.8,2327.6,12.83745571]
["bitfinex","ETHUSD",1769963771093,0.01311991,2329.8,2327.6,12.83745571]
["bitfinex","ETHUSD",1769963771394,0.01311991,2329.4,2327.7,1.71337929]
["bitfinex","ETHUSD",1769963771595,0.01311991,2329.3,2327.7,1.71337929]
["bitfinex","ETHUSD",1769963771763,0.01311991,2329.2,2327.7,1.71337929]
["bitfinex","ETHUSD",1769963771963,0.01311991,2329.1,2327.7,1.71337929]
["bitfinex","ETHUSD",1769963772166,0.01311991,2329.1,2327.5,4.29633716]
["bitfinex","ETHUSD",1769963772371,1.07332989,2329.2,2327.5,4.29633716]
["bitfinex","ETHUSD",1769963772571,0.01311991,2329.0,2327.5,4.29633716]
["bitfinex","ETHUSD",1769963772770,0.01311991,2328.9,2327.5,4.29633716]
["bitfinex","ETHUSD",1769963773014,0.01311991,2328.5,2327.4,1.07411385]
["bitfinex","ETHUSD",1769963773217,0.01311991,2327.9,2325.9,12.85157562]
["bitfinex","ETHUSD",1769963773518,12.99792144,2328.3,2325.9,12.85157562]
["bitfinex","ETHUSD",1769963773519,0.01311991,2328.5,2327.3,1.07420533]
["bitfinex","ETHUSD",1769963773676,0.1024,2328.6,2327.3,1.07420533]
["bitfinex","ETHUSD",1769963773878,0.899,2328.7,2327.3,1.07420533]
["bitfinex","ETHUSD",1769963774504,0.899,2328.7,2327.1,4.29682464]
["bitfinex","ETHUSD",1769963774505,1.07360645,2328.6,2327.1,4.29682464]
["bitfinex","ETHUSD",1769963774710,1.07360645,2328.6,2327.0,1.07434464]
["bitfinex","ETHUSD",1769963774872,1.07360645,2328.6,2327.1,0.55160422]
["bitfinex","ETHUSD",1769963775075,1.07360645,2328.6,2327.0,1.08746455]
["bitfinex","ETHUSD",1769963775076,14.05840798,2328.6,2327.0,1.07434464]
["bitfinex","ETHUSD",1769963775505,0.899,2328.7,2327.0,1.07434464]
["bitfinex","ETHUSD",1769963775682,1.97259511,2328.7,2327.2,0.01311991]
["bitfinex","ETHUSD",1769963776407,1.97259511,2328.7,2327.0,1.07434464]
["bitfinex","ETHUSD",1769963776580,1.97259511,2328.7,2326.9,4.29737859]
["bitfinex","ETHUSD",1769963776924,1.92515046,2328.6,2327.0,0.53848893]
["bitfinex","ETHUSD",1769963777209,0.01311991,2328.2,2326.8,1.07439082]
["bitfinex","ETHUSD",1769963777418,0.01311991,2328.1,2326.8,1.07439082]
["bitfinex","ETHUSD",1769963778489,12.99792144,2328.4,2326.8,1.07439082]
["bitfinex","ETHUSD",1769963778694,1.0868647,2328.3,2326.7,4.29737859]
["bitfinex","ETHUSD",1769963778905,0.01311991,2328.2,2326.6,4.29774798]
["bitfinex","ETHUSD",1769963779213,0.01311991,2328.1,2326.6,5.35468905]
["bitfinex","ETHUSD",1769963779707,0.01311991,2328.0,2326.6,5.35468905]
["bitfinex","ETHUSD",1769963780118,1.85109644,2328.2,2326.6,5.35468905]
["bitfinex","ETHUSD",1769963780119,1.83797653,2328.2,2326.6,5.35468905]
["bitfinex","ETHUSD",1769963780321,0.91311991,2328.1,2326.6,5.35468905]
["bitfinex","ETHUSD",1769963780608,0.28954155,2328.0,2326.6,5.35468905]
["bitfinex","ETHUSD",1769963780978,14.05873082,2327.9,2325.9,12.85157562]
["bitfinex","ETHUSD",1769963781174,0.01311991,2327.5,2326.3,1.07462602]
["bitfinex","ETHUSD",1769963781408,0.01311991,2327.5,2326.4,1.07461813]
["bitfinex","ETHUSD",1769963781409,0.01311991,2327.4,2326.4,1.07461813]
["bitfinex","ETHUSD",1769963781821,0.01311991,2327.4,2326.5,0.001]
["bitfinex","ETHUSD",1769963781977,0.9,2327.3,2325.9,0.001]
["bitfinex","ETHUSD",1769963782317,0.9,2327.3,2326.3,1.07464623]
["bitfinex","ETHUSD",1769963782513,0.9,2327.3,2326.6,1.07449697]
["bitfinex","ETHUSD",1769963782717,1.0870492,2327.9,2326.6,1.07449697]
["bitfinex","ETHUSD",1769963783079,1.0870492,2327.9,2326.4,1.07462173]
["bitfinex","ETHUSD",1769963783279,12.99792144,2327.8,2326.4,1.07462173]
["bitfinex","ETHUSD",1769963783481,1.07392929,2327.9,2326.4,1.07462173]
["bitfinex","ETHUSD",1769963783679,0.65723079,2327.8,2326.5,0.59104667]
["bitfinex","ETHUSD",1769963784110,0.6703507,2327.8,2326.5,0.59104667]
["bitfinex","ETHUSD",1769963784294,0.65723079,2327.8,2326.5,0.59104667]
["bitfinex","ETHUSD",1769963784806,0.01311991,2327.6,2326.4,1.07462173]
["bitfinex","ETHUSD",1769963785006,1.07416,2327.4,2326.4,1.07462173]
["bitfinex","ETHUSD",1769963785197,0.91311991,2327.3,2326.3,1.07466169]
["bitfinex","ETHUSD",1769963785397,0.9,2327.3,2326.3,1.07466169]
["bitfinex","ETHUSD",1769963787303,1.97421064,2327.3,2326.1,4.29867171]
["bitfinex","ETHUSD",1769963787484,1.97421064,2327.3,2326.2,1.82108877]
["bitfinex","ETHUSD",1769963788117,0.9,2327.3,2326.2,1.82108877]
["bitfinex","ETHUSD",1769963788322,1.07402156,2327.7,2326.2,14.65854448]
["bitfinex","ETHUSD",1769963788479,0.60273067,2327.6,2326.3,1.89572162]
["bitfinex","ETHUSD",1769963788684,2.25034147,2328.0,2326.3,14.73317733]
["bitfinex","ETHUSD",1769963788987,2.25034147,2328.0,2326.3,14.74629724]
["bitfinex","ETHUSD",1769963789183,0.9,2328.0,2326.7,12.83745571]
["bitfinex","ETHUSD",1769963789418,1.07376426,2328.3,2326.9,12.83745571]
["bitfinex","ETHUSD",1769963789710,5.19424155,2328.7,2326.9,12.83745571]
["bitfinex","ETHUSD",1769963789911,1.97358808,2328.7,2326.9,12.85057562]
["bitfinex","ETHUSD",1769963790207,0.62677099,2328.6,2327.1,12.83745571]
["bitfinex","ETHUSD",1769963790779,0.01311991,2328.3,2327.0,1.37636955]
["bitfinex","ETHUSD",1769963791013,0.01311991,2328.5,2326.6,13.91198506]
["bitfinex","ETHUSD",1769963791215,1.70040543,2328.6,2326.8,12.83745571]
["bitfinex","ETHUSD",1769963791401,1.07363444,2328.6,2326.8,12.83745571]
["bitfinex","ETHUSD",1769963791818,1.07363393,2328.6,2327.0,12.83745571]
["bitfinex","ETHUSD",1769963792009,0.01311991,2328.5,2327.0,12.83745571]
["bitfinex","ETHUSD",1769963792513,0.01311991,2328.5,2326.7,0.01311991]
["bitfinex","ETHUSD",1769963792921,12.98480153,2328.4,2326.7,0.01311991]
["bitfinex","ETHUSD",1769963793119,0.01311991,2328.1,2326.6,1.07452885]
["bitfinex","ETHUSD",1769963793298,1.0870492,2327.9,2326.2,4.29884495]
["bitfinex","ETHUSD",1769963793496,0.01311991,2327.8,2326.1,1.07476032]
["bitfinex","ETHUSD",1769963793718,0.01311991,2327.7,2326.2,0.53738095]
["bitfinex","ETHUSD",1769963793883,1.92938077,2327.8,2326.2,0.53738095]
["bitfinex","ETHUSD",1769963794089,1.92938077,2327.8,2326.2,13.37483666]
["bitfinex","ETHUSD",1769963794317,1.97392929,2327.9,2326.7,0.001]
["bitfinex","ETHUSD",1769963795417,0.01311991,2327.8,2326.7,0.001]
["bitfinex","ETHUSD",1769963796133,0.01311991,2327.6,2326.7,0.001]
["bitfinex","ETHUSD",1769963796343,0.01311991,2327.5,2326.7,0.001]
["bitfinex","ETHUSD",1769963796487,0.01311991,2327.5,2326.0,4.29910744]
["bitfinex","ETHUSD",1769963796488,0.01311991,2327.1,2326.0,4.29910744]
["bitfinex","ETHUSD",1769963796834,0.01311991,2327.0,2326.0,1.07478415]
["bitfinex","ETHUSD",1769963797190,1.07434464,2327.0,2325.9,0.001]
["bitfinex","ETHUSD",1769963797427,0.62848431,2326.9,2325.9,0.001]
["bitfinex","ETHUSD",1769963797616,1.97433459,2327.1,2325.9,0.001]
["bitfinex","ETHUSD",1769963800407,0.9,2327.1,2325.9,0.001]
["bitfinex","ETHUSD",1769963800731,1.97430848,2327.1,2325.9,0.001]
["bitfinex","ETHUSD",1769963800944,1.98742839,2327.1,2325.9,0.001]
["bitfinex","ETHUSD",1769963801512,0.93628107,2327.0,2325.9,0.001]
["bitfinex","ETHUSD",1769963801711,0.01311991,2326.8,2325.9,0.001]
["bitfinex","ETHUSD",1769963802013,0.92316116,2326.7,2325.9,0.001]
["bitfinex","ETHUSD",1769963803649,0.01311991,2326.4,2325.6,0.001]
["bitfinex","ETHUSD",1769963803847,0.01311991,2326.2,2325.2,1.07514779]
["bitfinex","ETHUSD",1769963804007,0.93628107,2326.1,2325.2,1.07514779]
["bitfinex","ETHUSD",1769963804211,0.01311991,2326.1,2325.2,1.07514779]
["bitfinex","ETHUSD",1769963804645,0.01311991,2326.0,2325.0,1.0752568]
["bitfinex","ETHUSD",1769963804846,0.01311991,2325.8,2324.8,0.001]
["bitfinex","ETHUSD",1769963805150,0.01311991,2325.7,2324.8,1.07634988]
["bitfinex","ETHUSD",1769963805447,0.01311991,2325.5,2324.7,0.001]
["bitfinex","ETHUSD",1769963805659,0.01311991,2325.2,2324.5,0.001]
["bitfinex","ETHUSD",1769963805946,0.64690083,2325.2,2324.5,0.001]
["bitfinex","ETHUSD",1769963806147,0.01311991,2325.1,2324.5,0.001]
["bitfinex","ETHUSD",1769963806511,0.64690083,2325.2,2324.5,0.001]
["bitfinex","ETHUSD",1769963807019,1.07503762,2325.5,2324.5,0.001]
["bitfinex","ETHUSD",1769963807639,0.01311991,2325.1,2324.5,0.001]
["bitfinex","ETHUSD",1769963808017,0.01311991,2325.2,2324.5,0.001]
["bitfinex","ETHUSD",1769963808537,0.01311991,2325.0,2324.1,0.001]
["bitfinex","ETHUSD",1769963808845,0.01311991,2324.8,2323.9,0.82773149]
["bitfinex","ETHUSD",1769963809033,0.01311991,2324.4,2323.5,0.001]
["bitfinex","ETHUSD",1769963809208,13.55192152,2324.9,2323.8,1.07581981]
["bitfinex","ETHUSD",1769963809544,1.35650414,2324.8,2323.8,1.07581981]
["bitfinex","ETHUSD",1769963809708,1.07540757,2324.7,2323.6,0.001]
["bitfinex","ETHUSD",1769963809910,1.97634757,2324.9,2323.4,0.82800929]
["bitfinex","ETHUSD",1769963810111,1.97632558,2324.9,2323.5,12.99457215]
["bitfinex","ETHUSD",1769963810419,1.97632558,2324.9,2323.6,1.38225814]
["bitfinex","ETHUSD",1769963810623,1.98944549,2324.9,2323.4,0.82800929]
["bitfinex","ETHUSD",1769963810818,0.01311991,2324.6,2323.4,0.82800929]
["bitfinex","ETHUSD",1769963811219,0.01311991,2324.5,2323.4,0.82800929]
["bitfinex","ETHUSD",1769963811418,0.01311991,2324.7,2323.4,0.82800929]
["bitfinex","ETHUSD",1769963811624,0.01311991,2324.8,2323.3,17.29879407]
["bitfinex","ETHUSD",1769963811840,0.64480714,2324.8,2323.4,2.16028313]
["bitfinex","ETHUSD",1769963812240,0.63168723,2324.8,2323.4,15.15485528]
["bitfinex","ETHUSD",1769963812413,1.97632211,2324.9,2323.4,15.15485528]
["bitfinex","ETHUSD",1769963812739,0.901,2324.9,2323.4,15.15485528]
["bitfinex","ETHUSD",1769963812945,1.97631808,2324.9,2323.4,15.15485528]
["bitfinex","ETHUSD",1769963813128,0.901,2324.9,2323.4,15.15485528]
["bitfinex","ETHUSD",1769963813438,1.97631887,2324.9,2323.4,15.15485528]
["bitfinex","ETHUSD",1769963813650,1.07540757,2324.7,2323.6,1.07591668]
["bitfinex","ETHUSD",1769963814147,1.08852748,2324.7,2323.6,0.82591668]
["bitfinex","ETHUSD",1769963814716,0.6290562,2324.8,2323.6,12.99457215]
["bitfinex","ETHUSD",1769963814945,1.97632571,2324.9,2323.6,14.07048883]
["bitfinex","ETHUSD",1769963815519,1.97632307,2324.9,2323.6,14.07048883]
["bitfinex","ETHUSD",1769963815718,1.98944298,2324.9,2323.6,1.07591668]
["bitfinex","ETHUSD",1769963816630,0.01311991,2324.8,2323.6,1.07591668]
["bitfinex","ETHUSD",1769963816832,0.901,2324.9,2323.6,14.07048883]
["bitfinex","ETHUSD",1769963817032,0.901,2324.9,2323.7,15.03558848]
["bitfinex","ETHUSD",1769963817947,1.9763155,2324.9,2323.8,1.07582408]
["bitfinex","ETHUSD",1769963819119,0.901,2324.9,2323.8,1.07582408]
["bitfinex","ETHUSD",1769963819950,1.97632212,2324.9,2323.8,1.07582408]
["bitfinex","ETHUSD",1769963820127,0.62905615,2324.8,2323.8,1.99541911]
["bitfinex","ETHUSD",1769963820643,0.901,2324.9,2323.8,1.99541911]
["bitfinex","ETHUSD",1769963820846,1.97632007,2324.9,2323.8,1.99541911]
["bitfinex","ETHUSD",1769963821043,1.07528729,2325.0,2323.8,1.99541911]
["bitfinex","ETHUSD",1769963821247,0.0011,2324.7,2323.8,1.99541911]
["bitfinex","ETHUSD",1769963821451,0.0011,2324.7,2323.9,0.62987154]
["bitfinex","ETHUSD",1769963821749,0.0011,2324.7,2323.6,17.29886847]
["bitfinex","ETHUSD",1769963821750,1.08866628,2324.4,2323.6,0.001]
["bitfinex","ETHUSD",1769963821951,1.08866628,2324.4,2322.9,0.001]
["bitfinex","ETHUSD",1769963821952,0.01311991,2323.8,2322.9,0.001]
["bitfinex","ETHUSD",1769963822153,0.01311991,2323.6,2322.9,1.07720849]
["bitfinex","ETHUSD",1769963822353,0.01311991,2323.6,2322.5,0.001]
["bitfinex","ETHUSD",1769963822354,0.01311991,2323.4,2322.5,0.001]
["bitfinex","ETHUSD",1769963822551,0.01311991,2323.2,2322.5,0.001]
["bitfinex","ETHUSD",1769963822753,0.01311991,2323.1,2322.5,0.001]
["bitfinex","ETHUSD",1769963822945,0.01311991,2323.0,2322.5,0.001]
["bitfinex","ETHUSD",1769963823455,0.01311991,2322.6,2321.6,1.07684056]
["bitfinex","ETHUSD",1769963823671,0.01311991,2322.6,2321.3,1.07797827]
["bitfinex","ETHUSD",1769963823672,0.01311991,2322.2,2321.3,1.07797827]
["bitfinex","ETHUSD",1769963823825,0.24669021,2323.2,2321.3,14.61125829]
["bitfinex","ETHUSD",1769963824026,0.11551991,2323.1,2321.3,15.51325829]
["bitfinex","ETHUSD",1769963824269,1.99111329,2323.5,2321.3,15.51325829]
["bitfinex","ETHUSD",1769963824469,0.902,2323.5,2321.5,12.99457215]
["bitfinex","ETHUSD",1769963824780,0.2238235,2323.9,2321.8,0.1024]
["bitfinex","ETHUSD",1769963825054,0.2238235,2323.9,2321.9,12.99457215]
["bitfinex","ETHUSD",1769963825055,0.01311991,2323.4,2321.9,12.99457215]
["bitfinex","ETHUSD",1769963825241,0.01311991,2323.4,2322.0,1.29945721]
["bitfinex","ETHUSD",1769963825449,0.01311991,2323.2,2321.4,14.97670802]
["bitfinex","ETHUSD",1769963825657,0.01311991,2323.0,2321.4,12.99457215]
["bitfinex","ETHUSD",1769963825850,1.08920889,2323.3,2321.6,12.99457215]
["bitfinex","ETHUSD",1769963826161,0.54063719,2323.2,2321.7,14.40171836]
["bitfinex","ETHUSD",1769963826338,0.902,2323.5,2321.7,14.40171836]
["bitfinex","ETHUSD",1769963827266,1.29960687,2323.9,2321.7,14.40171836]
["bitfinex","ETHUSD",1769963827441,0.01311991,2323.8,2321.7,14.40171836]
["bitfinex","ETHUSD",1769963827925,0.01311991,2323.8,2321.9,13.45488722]
["bitfinex","ETHUSD",1769963827926,1.07587037,2323.7,2321.9,13.45488722]
["bitfinex","ETHUSD",1769963828126,0.01311991,2323.6,2321.9,13.45488722]
["bitfinex","ETHUSD",1769963828356,1.08899028,2323.7,2322.0,1.4531638]
["bitfinex","ETHUSD",1769963828558,1.08899028,2323.7,2322.1,0.902]
["bitfinex","ETHUSD",1769963828740,0.01311991,2323.6,2322.1,0.902]
["bitfinex","ETHUSD",1769963829137,0.01311991,2323.6,2321.8,1.07675079]
["bitfinex","ETHUSD",1769963829138,0.01311991,2323.1,2321.8,1.07675079]
["bitfinex","ETHUSD",1769963829348,0.01311991,2322.9,2321.8,1.07675079]
["bitfinex","ETHUSD",1769963829766,0.01311991,2322.8,2321.7,1.07678269]
["bitfinex","ETHUSD",1769963830065,0.01311991,2322.3,2321.4,1.07691892]
["bitfinex","ETHUSD",1769963830228,0.01311991,2322.2,2321.4,1.07691892]
["bitfinex","ETHUSD",1769963830427,0.01311991,2322.2,2321.3,1.07795095]
["bitfinex","ETHUSD",1769963830662,0.01311991,2322.1,2321.4,1.07693524]
["bitfinex","ETHUSD",1769963830880,1.08940714,2322.8,2321.4,1.61552635]
["bitfinex","ETHUSD",1769963831033,0.01311991,2322.6,2321.4,1.61552635]
["bitfinex","ETHUSD",1769963831235,0.01311991,2322.3,2321.4,1.07693524]
["bitfinex","ETHUSD",1769963831462,0.01311991,2322.2,2321.4,1.07693524]
["bitfinex","ETHUSD",1769963831649,0.01311991,2322.2,2321.4,1.07693091]
["bitfinex","ETHUSD",1769963831972,1.08957797,2322.5,2321.3,0.001]
["bitfinex","ETHUSD",1769963832177,0.55394717,2322.4,2321.3,0.001]
["bitfinex","ETHUSD",1769963832380,0.902,2323.1,2321.3,13.45588722]
["bitfinex","ETHUSD",1769963832663,0.01311991,2322.6,2321.3,13.45588722]
["bitfinex","ETHUSD",1769963832966,0.01311991,2322.6,2321.3,0.001]
["bitfinex","ETHUSD",1769963832967,0.01311991,2322.5,2321.3,0.001]
["bitfinex","ETHUSD",1769963833166,0.01311991,2322.8,2321.3,0.001]
["bitfinex","ETHUSD",1769963833167,0.01311991,2322.8,2321.3,13.45588722]
["bitfinex","ETHUSD",1769963833364,0.01311991,2323.0,2321.3,13.45588722]
["bitfinex","ETHUSD",1769963833538,0.01311991,2322.6,2321.3,0.001]
["bitfinex","ETHUSD",1769963833862,0.01311991,2323.0,2321.3,0.001]
["bitfinex","ETHUSD",1769963834060,0.01311991,2322.8,2321.3,1.07798272]
["bitfinex","ETHUSD",1769963834365,0.54205145,2322.8,2321.5,0.001]
["bitfinex","ETHUSD",1769963834575,0.54205145,2322.8,2321.5,13.45588722]
["bitfinex","ETHUSD",1769963834744,0.29934126,2323.3,2321.5,14.35788722]
["bitfinex","ETHUSD",1769963834934,0.01311991,2323.1,2321.5,13.45588722]
["bitfinex","ETHUSD",1769963835260,0.01311991,2323.2,2321.6,14.98888395]
["bitfinex","ETHUSD",1769963835442,0.01311991,2322.9,2321.6,14.98888395]
["bitfinex","ETHUSD",1769963835632,0.01311991,2323.2,2321.6,14.98888395]
["bitfinex","ETHUSD",1769963835834,0.01311991,2323.0,2321.6,14.98888395]
["bitfinex","ETHUSD",1769963836040,0.01311991,2322.8,2321.7,1.07679717]
["bitfinex","ETHUSD",1769963836334,0.01311991,2322.8,2321.8,1.57854227]
["bitfinex","ETHUSD",1769963836733,1.0894117,2322.8,2321.8,1.57854227]
["bitfinex","ETHUSD",1769963836952,1.08929691,2323.1,2321.7,1.07679717]
["bitfinex","ETHUSD",1769963837142,0.01311991,2323.0,2321.7,15.57679717]
["bitfinex","ETHUSD",1769963838669,0.01311991,2322.9,2321.7,15.57679717]
["bitfinex","ETHUSD",1769963838857,0.01311991,2322.9,2321.8,3.46262235]
["bitfinex","ETHUSD",1769963839465,0.01311991,2323.0,2321.8,3.46262235]
["bitfinex","ETHUSD",1769963839768,0.29934126,2323.3,2321.9,13.45488722]
["bitfinex","ETHUSD",1769963839944,0.29934126,2323.3,2321.9,14.35688722]
["bitfinex","ETHUSD",1769963840144,0.29934126,2323.3,2322.1,1.07661168]
["bitfinex","ETHUSD",1769963840449,0.01311991,2322.8,2322.0,1.07662972]
["bitfinex","ETHUSD",1769963840766,0.01311991,2322.7,2322.0,1.07662972]
["bitfinex","ETHUSD",1769963840961,0.01311991,2322.9,2322.0,1.07662972]
["bitfinex","ETHUSD",1769963841165,0.01311991,2323.1,2322.0,1.07662972]
["bitfinex","ETHUSD",1769963841356,0.01311991,2323.0,2322.0,1.07662972]
["bitfinex","ETHUSD",1769963841661,0.01311991,2322.9,2322.0,1.07662972]
["bitfinex","ETHUSD",1769963841836,0.01311991,2323.0,2322.0,2.13583313]
["bitfinex","ETHUSD",1769963842036,0.01311991,2322.9,2322.0,1.07662972]
["bitfinex","ETHUSD",1769963842362,0.01311991,2322.8,2321.5,1.07788994]
["bitfinex","ETHUSD",1769963842537,1.08929381,2323.1,2321.5,14.53277716]
["bitfinex","ETHUSD",1769963842738,0.01311991,2322.9,2321.5,14.53277716]
["bitfinex","ETHUSD",1769963843658,0.01311991,2322.8,2321.5,14.53277716]
["bitfinex","ETHUSD",1769963843854,0.01311991,2322.8,2321.6,1.88403478]
["bitfinex","ETHUSD",1769963844053,0.01311991,2323.1,2321.6,1.88403478]
["bitfinex","ETHUSD",1769963844264,0.902,2323.2,2321.9,14.53159164]
["bitfinex","ETHUSD",1769963844465,1.978107,2323.2,2321.9,14.53159164]
["bitfinex","ETHUSD",1769963844688,0.01311991,2323.0,2321.9,3.48142712]
["bitfinex","ETHUSD",1769963844981,0.01311991,2323.0,2321.9,1.07670442]
["bitfinex","ETHUSD",1769963845176,0.24217673,2323.1,2321.9,1.07670442]
["bitfinex","ETHUSD",1769963845871,0.01311991,2323.0,2321.9,1.07670442]
["bitfinex","ETHUSD",1769963846082,0.22905682,2323.1,2321.9,14.53159164]
["bitfinex","ETHUSD",1769963846246,0.29934126,2323.3,2322.2,14.53145254]
["bitfinex","ETHUSD",1769963846756,0.29934126,2323.3,2322.2,29.03145254]
["bitfinex","ETHUSD",1769963847147,0.0011,2323.1,2322.2,29.03145254]
["bitfinex","ETHUSD",1769963847838,0.0011,2323.1,2322.2,1.07656532]
["bitfinex","ETHUSD",1769963848086,0.01311991,2323.0,2322.2,1.07656532]
["bitfinex","ETHUSD",1769963848272,0.01311991,2322.9,2321.8,1.07775079]
["bitfinex","ETHUSD",1769963848574,0.0011,2323.1,2321.9,14.08356262]
["bitfinex","ETHUSD",1769963848779,0.01311991,2323.0,2321.9,0.6286754]
["bitfinex","ETHUSD",1769963848977,0.01311991,2322.9,2321.9,0.6286754]
["bitfinex","ETHUSD",1769963849547,0.54211156,2323.0,2321.9,0.6286754]
["bitfinex","ETHUSD",1769963849747,0.0011,2323.1,2321.9,14.08356262]
["bitfinex","ETHUSD",1769963850446,0.0011,2323.1,2322.0,29.03154527]
["bitfinex","ETHUSD",1769963850648,0.0011,2323.1,2322.1,13.45488722]
["bitfinex","ETHUSD",1769963850880,0.0011,2323.7,2322.3,13.45488722]
["bitfinex","ETHUSD",1769963851048,0.0011,2323.7,2322.5,13.45488722]
["bitfinex","ETHUSD",1769963851253,0.0011,2324.3,2322.7,13.45488722]
["bitfinex","ETHUSD",1769963851591,0.0011,2324.3,2322.9,13.45488722]
["bitfinex","ETHUSD",1769963851885,0.0011,2324.3,2322.6,1.43568872]
["bitfinex","ETHUSD",1769963851886,0.01311991,2324.1,2322.6,14.89057594]
["bitfinex","ETHUSD",1769963852062,0.01311991,2323.8,2322.4,0.902]
["bitfinex","ETHUSD",1769963852263,0.01311991,2323.8,2322.5,14.5]
["bitfinex","ETHUSD",1769963852582,1.08876417,2324.2,2322.7,14.53122079]
["bitfinex","ETHUSD",1769963852776,0.92594667,2324.1,2322.7,14.53122079]
["bitfinex","ETHUSD",1769963852978,0.92594667,2324.0,2322.7,14.53122079]
["bitfinex","ETHUSD",1769963853172,0.92597942,2323.9,2322.8,14.5]
["bitfinex","ETHUSD",1769963853383,0.01311991,2324.1,2322.8,15.67276572]
["bitfinex","ETHUSD",1769963853568,0.92560724,2324.0,2322.8,15.67276572]
["bitfinex","ETHUSD",1769963853766,0.01311991,2324.2,2322.8,29.12765294]
["bitfinex","ETHUSD",1769963854081,0.93872461,2324.1,2322.8,29.12765294]
["bitfinex","ETHUSD",1769963854281,0.01311991,2324.2,2322.8,29.12765294]
["bitfinex","ETHUSD",1769963854483,0.01311991,2323.9,2322.9,1.0762409]
["bitfinex","ETHUSD",1769963855007,0.01311991,2324.0,2322.9,1.0762409]
["bitfinex","ETHUSD",1769963855186,0.93836857,2323.9,2322.9,1.0762409]
["bitfinex","ETHUSD",1769963855379,0.92524866,2323.8,2322.9,1.0762409]
["bitfinex","ETHUSD",1769963855700,0.01311991,2324.0,2322.9,3.58895108]
["bitfinex","ETHUSD",1769963855984,1.74511383,2324.2,2322.9,3.58895108]
["bitfinex","ETHUSD",1769963856157,0.92502142,2324.1,2322.9,3.58895108]
["bitfinex","ETHUSD",1769963856354,0.66947068,2324.2,2323.1,1.07614825]
["bitfinex","ETHUSD",1769963856576,0.92463097,2324.1,2323.1,1.07614825]
["bitfinex","ETHUSD",1769963856780,1.07669637,2324.3,2323.1,1.07614825]
["bitfinex","ETHUSD",1769963856980,0.01311991,2324.1,2323.1,1.07614825]
["bitfinex","ETHUSD",1769963857605,0.01311991,2324.0,2323.1,1.07614825]
["bitfinex","ETHUSD",1769963857757,0.01311991,2323.6,2322.9,1.07623763]
["bitfinex","ETHUSD",1769963857960,0.01311991,2323.6,2322.5,4.30569527]
["bitfinex","ETHUSD",1769963858173,0.01311991,2323.5,2322.7,1.0763245]
["bitfinex","ETHUSD",1769963858560,0.01311991,2323.5,2322.5,4.30569527]
["bitfinex","ETHUSD",1769963858561,0.01311991,2323.4,2322.5,4.30569527]
["bitfinex","ETHUSD",1769963860464,0.01311991,2323.4,2322.7,0.001]
["bitfinex","ETHUSD",1769963860766,1.63105438,2323.4,2322.7,0.001]
["bitfinex","ETHUSD",1769963861163,0.54190905,2323.4,2322.7,0.001]
["bitfinex","ETHUSD",1769963861697,1.08911083,2323.5,2322.7,0.001]
["bitfinex","ETHUSD",1769963861869,0.92501002,2323.4,2322.7,0.001]
["bitfinex","ETHUSD",1769963862077,1.08911083,2323.5,2322.7,0.001]
["bitfinex","ETHUSD",1769963862275,0.92542012,2323.4,2322.7,0.001]
["bitfinex","ETHUSD",1769963862596,2.07100571,2323.3,2322.5,0.001]
["bitfinex","ETHUSD",1769963862798,1.14520055,2323.6,2322.5,12.82169159]
["bitfinex","ETHUSD",1769963863097,0.0011,2323.8,2322.7,12.82069159]
["bitfinex","ETHUSD",1769963863329,13.7033173,2323.4,2321.8,0.001]
["bitfinex","ETHUSD",1769963863464,9.62856469,2322.0,2321.1,0.01411991]
["bitfinex","ETHUSD",1769963863803,9.62856469,2322.0,2320.5,1.07735401]
["bitfinex","ETHUSD",1769963863804,0.01311991,2321.7,2320.5,1.07735401]
["bitfinex","ETHUSD",1769963863967,1.14520055,2321.5,2320.5,1.07735401]
["bitfinex","ETHUSD",1769963864167,0.92567153,2321.4,2320.6,0.53867701]
["bitfinex","ETHUSD",1769963864368,0.9235945,2321.3,2320.6,0.53867701]
["bitfinex","ETHUSD",1769963864615,1.14520055,2321.6,2320.6,0.53867701]
["bitfinex","ETHUSD",1769963864773,1.07693633,2321.4,2320.3,0.001]
["bitfinex","ETHUSD",1769963864968,0.92358498,2321.3,2320.3,0.001]
["bitfinex","ETHUSD",1769963865299,0.92358498,2321.3,2320.3,28.0406732]
["bitfinex","ETHUSD",1769963865497,1.0769009,2321.5,2320.4,13.5396732]
["bitfinex","ETHUSD",1769963865698,0.92183594,2321.4,2320.3,14.501]
["bitfinex","ETHUSD",1769963865996,0.92183594,2321.3,2320.4,1.8810962]
["bitfinex","ETHUSD",1769963866167,0.92183594,2321.2,2320.4,1.8810962]
["bitfinex","ETHUSD",1769963866502,1.14520055,2321.6,2320.4,1.8810962]
["bitfinex","ETHUSD",1769963866675,0.92070863,2321.5,2320.4,1.8810962]
["bitfinex","ETHUSD",1769963866870,0.92070863,2321.4,2320.4,1.8810962]
["bitfinex","ETHUSD",1769963867068,1.07685127,2321.6,2320.6,1.07730759]
["bitfinex","ETHUSD",1769963867291,0.92080117,2321.5,2320.6,1.07730759]
["bitfinex","ETHUSD",1769963867600,0.92080117,2321.4,2320.6,1.07730759]
["bitfinex","ETHUSD",1769963867783,2.22203156,2321.7,2320.6,1.07730759]
["bitfinex","ETHUSD",1769963867982,1.72503107,2321.6,2320.6,1.77978235]
["bitfinex","ETHUSD",1769963868184,0.920046,2321.5,2320.6,1.07730759]
["bitfinex","ETHUSD",1769963868384,0.920046,2321.5,2320.5,5.94761097]
["bitfinex","ETHUSD",1769963868385,0.920046,2321.4,2320.5,1.07731894]
["bitfinex","ETHUSD",1769963868589,0.01311991,2321.4,2320.5,1.07731894]
["bitfinex","ETHUSD",1769963868778,0.81810498,2321.6,2320.5,1.07731894]
["bitfinex","ETHUSD",1769963868981,0.91830987,2321.5,2320.4,4.30955911]
["bitfinex","ETHUSD",1769963869298,1.07682451,2321.7,2320.4,4.30955911]
["bitfinex","ETHUSD",1769963869299,1.07682451,2321.7,2320.5,0.86199752]
["bitfinex","ETHUSD",1769963869598,0.91814489,2321.6,2320.5,0.86199752]
["bitfinex","ETHUSD",1769963869776,0.91814489,2321.5,2320.5,0.86199752]
["bitfinex","ETHUSD",1769963869981,0.01311991,2321.6,2320.5,0.86199752]
["bitfinex","ETHUSD",1769963870187,0.93141012,2321.5,2320.5,0.86199752]
["bitfinex","ETHUSD",1769963870393,0.01311991,2321.4,2320.5,0.86199752]
["bitfinex","ETHUSD",1769963870904,0.01311991,2321.5,2320.5,0.86199752]
["bitfinex","ETHUSD",1769963871194,1.0769088,2321.5,2320.6,1.07730759]
["bitfinex","ETHUSD",1769963871373,1.0769088,2321.5,2320.6,1.70216114]
["bitfinex","ETHUSD",1769963871575,1.07682793,2321.7,2320.6,1.70216114]
["bitfinex","ETHUSD",1769963871772,1.14520055,2322.1,2320.6,15.24183434]
["bitfinex","ETHUSD",1769963872080,0.93030416,2322.0,2320.7,0.903]
["bitfinex","ETHUSD",1769963872282,0.93030416,2321.9,2320.8,0.26051611]
["bitfinex","ETHUSD",1769963872504,0.01311991,2322.0,2320.8,0.26051611]
["bitfinex","ETHUSD",1769963872699,0.91678206,2321.9,2320.8,0.26051611]
["bitfinex","ETHUSD",1769963872867,0.01311991,2322.0,2320.8,0.26051611]
["bitfinex","ETHUSD",1769963873069,0.9167938,2321.9,2320.8,0.26051611]
["bitfinex","ETHUSD",1769963873273,1.08976679,2322.1,2320.9,1.07716833]
["bitfinex","ETHUSD",1769963873502,1.57192264,2322.0,2321.0,0.56463578]
["bitfinex","ETHUSD",1769963873701,0.91646924,2321.9,2321.0,0.56463578]
["bitfinex","ETHUSD",1769963873913,0.6554534,2322.0,2321.0,0.56463578]
["bitfinex","ETHUSD",1769963874618,0.01311991,2321.9,2321.0,0.56463578]
["bitfinex","ETHUSD",1769963874916,0.01311991,2321.5,2320.7,1.98125436]
["bitfinex","ETHUSD",1769963875213,0.01311991,2321.4,2320.7,1.98123289]
["bitfinex","ETHUSD",1769963875414,0.01311991,2321.2,2320.5,0.001]
["bitfinex","ETHUSD",1769963875620,0.01311991,2321.2,2320.5,1.07834915]
["bitfinex","ETHUSD",1769963875818,0.01311991,2321.1,2320.5,1.07834915]
["bitfinex","ETHUSD",1769963876118,2.23509922,2321.8,2320.7,1.07724995]
["bitfinex","ETHUSD",1769963876326,0.91532757,2321.7,2320.7,1.07724995]
["bitfinex","ETHUSD",1769963876492,1.08989867,2321.8,2320.7,1.07724995]
["bitfinex","ETHUSD",1769963876689,0.01311991,2321.5,2320.7,1.07725374]
["bitfinex","ETHUSD",1769963876889,0.01311991,2321.6,2320.7,1.07725374]
["bitfinex","ETHUSD",1769963877084,0.01311991,2321.4,2320.6,1.07727071]
["bitfinex","ETHUSD",1769963877383,1.07693633,2321.4,2320.5,0.001]
["bitfinex","ETHUSD",1769963877590,1.61801822,2321.4,2320.5,0.001]
["bitfinex","ETHUSD",1769963878014,0.01311991,2321.3,2320.5,0.001]
["bitfinex","ETHUSD",1769963878315,0.01311991,2321.3,2320.3,0.001]
["bitfinex","ETHUSD",1769963878316,0.01311991,2321.0,2320.3,0.001]
["bitfinex","ETHUSD",1769963878617,0.01311991,2321.1,2320.3,0.001]
["bitfinex","ETHUSD",1769963878618,1.77649697,2321.7,2320.4,13.5396732]
["bitfinex","ETHUSD",1769963878822,1.07668998,2322.0,2320.5,14.89374052]
["bitfinex","ETHUSD",1769963879006,0.01311991,2322.0,2320.5,14.89374052]
["bitfinex","ETHUSD",1769963879206,1.07664387,2322.1,2320.7,1.07726117]
["bitfinex","ETHUSD",1769963879514,0.01311991,2321.9,2320.7,1.07726117]
["bitfinex","ETHUSD",1769963879716,1.07664387,2322.1,2320.7,1.07726117]
["bitfinex","ETHUSD",1769963879908,2.12361777,2322.1,2320.8,2.89163059]
["bitfinex","ETHUSD",1769963880105,0.01311991,2322.0,2320.8,2.89163059]
["bitfinex","ETHUSD",1769963880314,0.01311991,2322.0,2320.8,0.903]
["bitfinex","ETHUSD",1769963880315,0.01311991,2321.7,2320.8,0.903]
["bitfinex","ETHUSD",1769963880487,0.01311991,2321.6,2320.8,0.903]
["bitfinex","ETHUSD",1769963880684,0.01311991,2321.4,2320.6,1.07730358]
["bitfinex","ETHUSD",1769963880987,0.01311991,2321.3,2320.6,1.07730529]
["bitfinex","ETHUSD",1769963881188,1.07679717,2321.7,2320.6,1.61598929]
["bitfinex","ETHUSD",1769963881393,1.15832046,2322.0,2320.6,1.61598929]
["bitfinex","ETHUSD",1769963881394,1.14520055,2322.0,2320.6,1.61598929]
["bitfinex","ETHUSD",1769963881594,2.13670739,2322.1,2320.7,0.59252951]
["bitfinex","ETHUSD",1769963882229,0.91655221,2322.0,2320.7,0.59252951]
["bitfinex","ETHUSD",1769963882394,2.13670739,2322.1,2320.7,0.59252951]
["bitfinex","ETHUSD",1769963882597,2.13672639,2322.1,2320.7,0.59252951]
["bitfinex","ETHUSD",1769963882814,0.01311991,2321.7,2320.8,0.22085188]
["bitfinex","ETHUSD",1769963883019,0.01311991,2321.9,2320.8,0.22085188]
["bitfinex","ETHUSD",1769963883396,1.08986796,2321.9,2320.9,1.07716833]
["bitfinex","ETHUSD",1769963883592,1.08986796,2321.9,2320.7,1.07723492]
["bitfinex","ETHUSD",1769963883593,0.01311991,2321.5,2320.7,1.07723492]
["bitfinex","ETHUSD",1769963883825,0.01311991,2321.1,2320.3,1.07841385]
["bitfinex","ETHUSD",1769963884129,0.01311991,2321.1,2320.3,0.001]
["bitfinex","ETHUSD",1769963884130,0.01311991,2321.0,2320.3,0.001]
["bitfinex","ETHUSD",1769963884299,0.01311991,2320.6,2320.0,1.07855832]
["bitfinex","ETHUSD",1769963884494,9.6416846,2321.5,2320.0,1.61748534]
["bitfinex","ETHUSD",1769963884713,0.01311991,2320.9,2320.0,1.61748534]
["bitfinex","ETHUSD",1769963884926,0.01311991,2321.2,2320.0,1.61748534]
["bitfinex","ETHUSD",1769963885129,0.01311991,2320.9,2320.0,1.61748534]
["bitfinex","ETHUSD",1769963885334,0.01311991,2320.8,2320.0,1.07857095]
["bitfinex","ETHUSD",1769963885632,0.01311991,2321.1,2320.0,0.001]
["bitfinex","ETHUSD",1769963885798,0.91583397,2321.0,2320.0,0.001]
["bitfinex","ETHUSD",1769963886000,0.01311991,2321.1,2320.2,0.001]
["bitfinex","ETHUSD",1769963886196,0.0011,2321.4,2320.3,0.903]
["bitfinex","ETHUSD",1769963886402,0.0011,2321.4,2320.3,14.4426732]
["bitfinex","ETHUSD",1769963886703,0.0011,2321.4,2320.5,13.5396732]
["bitfinex","ETHUSD",1769963886931,0.0011,2321.6,2320.5,13.5396732]
["bitfinex","ETHUSD",1769963887539,0.0011,2321.6,2320.6,1.07730759]
["bitfinex","ETHUSD",1769963888236,0.91783522,2321.5,2320.6,1.07730759]
["bitfinex","ETHUSD",1769963888403,0.0011,2321.6,2320.6,1.07730759]
["bitfinex","ETHUSD",1769963888601,0.9193574,2321.5,2320.7,0.5386538]
["bitfinex","ETHUSD",1769963888803,0.0011,2321.6,2320.7,0.5386538]
["bitfinex","ETHUSD",1769963889008,0.93259855,2321.5,2320.5,1.07733579]
["bitfinex","ETHUSD",1769963889313,0.91947864,2321.4,2320.5,1.07733579]
["bitfinex","ETHUSD",1769963889513,0.0011,2321.6,2320.4,4.30942366]
["bitfinex","ETHUSD",1769963889863,0.0011,2321.6,2320.5,14.59213898]
["bitfinex","ETHUSD",1769963890010,0.0011,2321.6,2320.5,0.95218397]
["bitfinex","ETHUSD",1769963890214,0.93382668,2321.5,2320.5,0.95218397]
["bitfinex","ETHUSD",1769963890415,0.92070677,2321.4,2320.4,1.07740044]
["bitfinex","ETHUSD",1769963890640,0.0011,2321.6,2320.4,1.07740044]
["bitfinex","ETHUSD",1769963890959,2.06740947,2321.6,2320.4,1.07740044]
["bitfinex","ETHUSD",1769963891538,2.06740947,2321.6,2320.4,14.71735545]
["bitfinex","ETHUSD",1769963891841,2.06740947,2321.6,2320.5,15.63295073]
["bitfinex","ETHUSD",1769963891842,0.92110892,2321.5,2320.5,15.63295073]
["bitfinex","ETHUSD",1769963892139,0.92110892,2321.4,2320.5,15.63295073]
["bitfinex","ETHUSD",1769963892338,0.92110892,2321.3,2320.5,1.99299572]
["bitfinex","ETHUSD",1769963892570,1.14520055,2321.5,2320.4,1.07740044]
["bitfinex","ETHUSD",1769963892571,0.92110892,2321.2,2320.4,1.07740044]
["bitfinex","ETHUSD",1769963892743,1.15832046,2321.5,2320.4,1.07740044]
["bitfinex","ETHUSD",1769963893047,0.01311991,2321.3,2320.4,1.07740044]
["bitfinex","ETHUSD",1769963893224,1.14520055,2321.1,2320.4,1.07740044]
["bitfinex","ETHUSD",1769963893539,0.92253865,2321.0,2320.4,1.07740044]
["bitfinex","ETHUSD",1769963893740,0.92253865,2320.9,2320.4,1.07740044]
["bitfinex","ETHUSD",1769963893945,0.92253865,2320.8,2320.4,1.07740044]
["bitfinex","ETHUSD",1769963894142,1.52063049,2321.2,2320.4,2.13746084]
["bitfinex","ETHUSD",1769963894345,1.52063049,2321.3,2320.4,2.13746084]
["bitfinex","ETHUSD",1769963894843,1.52063049,2321.5,2320.4,15.77741585]
["bitfinex","ETHUSD",1769963895014,2.29406863,2321.6,2320.4,15.77741585]
["bitfinex","ETHUSD",1769963895015,0.0011,2321.6,2320.4,15.77741585]
["bitfinex","ETHUSD",1769963895217,0.0011,2321.6,2320.6,13.63995501]
["bitfinex","ETHUSD",1769963895616,0.0011,2321.6,2320.7,1.07726117]
["bitfinex","ETHUSD",1769963896752,0.0011,2321.6,2320.7,14.71721618]
["bitfinex","ETHUSD",1769963897118,0.0011,2321.6,2320.7,1.07726117]
["bitfinex","ETHUSD",1769963897614,0.0011,2321.6,2320.6,4.30904468]
["bitfinex","ETHUSD",1769963897959,0.0011,2321.6,2320.5,2.09900176]
["bitfinex","ETHUSD",1769963898158,0.0011,2321.6,2320.5,1.07734995]
["bitfinex","ETHUSD",1769963898159,1.52063049,2321.4,2320.5,1.07734995]
["bitfinex","ETHUSD",1769963898315,1.52063049,2321.5,2320.5,1.07734995]
["bitfinex","ETHUSD",1769963898648,1.52173049,2321.6,2320.5,1.07734995]
["bitfinex","ETHUSD",1769963899116,0.0011,2321.4,2320.5,1.07734995]
["bitfinex","ETHUSD",1769963899316,0.0011,2321.4,2320.6,0.62897782]
["bitfinex","ETHUSD",1769963899718,0.0011,2321.4,2320.6,1.07727551]
["bitfinex","ETHUSD",1769963901742,0.0011,2321.4,2320.5,4.30931628]
["bitfinex","ETHUSD",1769963904667,0.01311991,2321.2,2320.4,0.903]
["bitfinex","ETHUSD",1769963904825,1.5337504,2320.8,2320.2,0.001]
["bitfinex","ETHUSD",1769963905030,1.5337504,2320.6,2320.2,0.903]
["bitfinex","ETHUSD",1769963905231,0.38398389,2320.5,2320.0,0.904]
["bitfinex","ETHUSD",1769963905430,1.5337504,2320.6,2320.0,0.904]
["bitfinex","ETHUSD",1769963905628,1.52063049,2320.5,2320.0,0.904]
["bitfinex","ETHUSD",1769963905827,1.5337504,2320.6,2320.0,0.904]
["bitfinex","ETHUSD",1769963906028,0.92447154,2320.5,2320.0,0.904]
["bitfinex","ETHUSD",1769963906257,2.00187327,2320.4,2320.0,0.904]
["bitfinex","ETHUSD",1769963906457,0.92447154,2320.3,2320.0,0.904]
["bitfinex","ETHUSD",1769963906627,0.92447154,2320.2,2320.0,0.904]
["bitfinex","ETHUSD",1769963906829,1.07740173,2320.4,2320.0,0.904]
["bitfinex","ETHUSD",1769963907029,0.92385351,2320.3,2320.0,0.904]
["bitfinex","ETHUSD",1769963907230,0.92385351,2320.3,2320.0,0.354]
["bitfinex","ETHUSD",1769963907231,0.92331641,2320.2,2320.0,0.354]
["bitfinex","ETHUSD",1769963907431,0.22457654,2320.3,2320.0,0.354]
["bitfinex","ETHUSD",1769963907659,0.92317358,2320.2,2320.0,0.354]
["bitfinex","ETHUSD",1769963907864,0.22457654,2320.3,2320.0,0.354]
["bitfinex","ETHUSD",1769963908163,0.92353872,2320.2,2320.0,0.354]
["bitfinex","ETHUSD",1769963908465,2.59784699,2320.8,2320.0,1.43157562]
["bitfinex","ETHUSD",1769963908663,0.92356133,2320.7,2320.0,2.00577491]
["bitfinex","ETHUSD",1769963908850,0.92356133,2320.6,2320.0,0.354]
["bitfinex","ETHUSD",1769963909051,0.92356133,2320.5,2319.5,1.07879842]
["bitfinex","ETHUSD",1769963909255,0.92356133,2320.4,2319.7,0.903]
["bitfinex","ETHUSD",1769963909455,0.93668124,2320.3,2319.7,0.903]
["bitfinex","ETHUSD",1769963909663,1.5337504,2320.6,2319.7,0.903]
["bitfinex","ETHUSD",1769963909664,0.92356133,2320.2,2319.7,0.903]
["bitfinex","ETHUSD",1769963909968,1.0772165,2320.8,2320.0,1.07757997]
["bitfinex","ETHUSD",1769963910172,0.92497468,2320.7,2320.0,1.07757997]
["bitfinex","ETHUSD",1769963910378,0.92497468,2320.6,2319.8,1.07767911]
["bitfinex","ETHUSD",1769963910531,0.92497468,2320.5,2319.9,0.62915551]
["bitfinex","ETHUSD",1769963910737,1.07726427,2320.7,2319.9,0.62915551]
["bitfinex","ETHUSD",1769963911037,0.92463774,2320.6,2319.9,0.62915551]
["bitfinex","ETHUSD",1769963911235,0.92463774,2320.5,2320.2,0.001]
["bitfinex","ETHUSD",1769963911461,1.84776022,2320.8,2320.2,0.001]
["bitfinex","ETHUSD",1769963911670,0.92461116,2320.7,2320.2,0.001]
["bitfinex","ETHUSD",1769963911974,0.92461116,2320.6,2320.2,0.001]
["bitfinex","ETHUSD",1769963912177,0.92506685,2320.5,2320.2,0.001]
["bitfinex","ETHUSD",1769963912343,1.84776022,2320.8,2320.2,0.001]
["bitfinex","ETHUSD",1769963912660,1.54098782,2320.7,2320.2,0.001]
["bitfinex","ETHUSD",1769963912865,0.0011,2321.2,2320.2,13.64095501]
["bitfinex","ETHUSD",1769963913669,4.30858453,2321.6,2320.2,13.64095501]
["bitfinex","ETHUSD",1769963913670,0.0011,2321.6,2320.4,13.63995501]
["bitfinex","ETHUSD",1769963913849,0.0011,2321.6,2320.5,15.90695051]
["bitfinex","ETHUSD",1769963914045,1.52173049,2322.4,2320.8,13.63995501]
["bitfinex","ETHUSD",1769963914368,0.0011,2322.4,2320.8,13.65307492]
["bitfinex","ETHUSD",1769963914667,0.0011,2322.4,2321.0,13.63995501]
["bitfinex","ETHUSD",1769963914883,0.0011,2322.4,2321.2,13.63995501]
["bitfinex","ETHUSD",1769963915165,0.0011,2322.6,2321.4,13.63995501]
["bitfinex","ETHUSD",1769963916677,0.01311991,2322.3,2321.4,0.903]
["bitfinex","ETHUSD",1769963917039,0.01311991,2322.4,2321.4,0.903]
["bitfinex","ETHUSD",1769963917242,0.01311991,2322.3,2321.4,0.903]
["bitfinex","ETHUSD",1769963917564,0.01311991,2322.2,2321.4,0.903]
["bitfinex","ETHUSD",1769963917746,0.01311991,2322.3,2321.4,0.903]
["bitfinex","ETHUSD",1769963917952,1.5337504,2322.5,2321.4,0.903]
["bitfinex","ETHUSD",1769963917953,0.1024,2322.5,2321.4,0.903]
["bitfinex","ETHUSD",1769963918147,0.0011,2322.6,2321.4,0.903]
["bitfinex","ETHUSD",1769963918474,0.0011,2322.6,2321.5,1.07688994]
["bitfinex","ETHUSD",1769963918644,0.0011,2322.6,2321.5,14.73316432]
["bitfinex","ETHUSD",1769963919241,0.0011,2322.6,2321.5,1.07688994]
["bitfinex","ETHUSD",1769963919664,0.0011,2322.6,2321.5,15.79266527]
["bitfinex","ETHUSD",1769963922358,1.08917552,2323.3,2321.6,13.65627438]
["bitfinex","ETHUSD",1769963922562,1.08917552,2323.3,2321.7,14.73307155]
["bitfinex","ETHUSD",1769963923182,1.07605561,2323.3,2321.7,14.73307155]
["bitfinex","ETHUSD",1769963923371,0.01311991,2322.8,2321.7,1.07679717]
["bitfinex","ETHUSD",1769963923574,0.01311991,2322.6,2321.7,1.07679717]
["bitfinex","ETHUSD",1769963924545,0.01311991,2322.5,2321.7,1.07679717]
["bitfinex","ETHUSD",1769963924746,0.01311991,2322.4,2321.6,0.001]
["bitfinex","ETHUSD",1769963925060,0.55526242,2322.4,2321.6,0.001]
["bitfinex","ETHUSD",1769963925262,1.07619457,2323.0,2321.6,13.67742914]
["bitfinex","ETHUSD",1769963925463,1.17965921,2323.1,2321.6,13.67742914]
["bitfinex","ETHUSD",1769963925663,0.01311991,2322.8,2321.6,0.001]
["bitfinex","ETHUSD",1769963925852,0.01311991,2322.6,2321.6,0.001]
["bitfinex","ETHUSD",1769963926055,0.01311991,2322.4,2321.7,0.903]
["bitfinex","ETHUSD",1769963926250,0.01311991,2322.3,2321.7,0.903]
["bitfinex","ETHUSD",1769963927066,0.01311991,2322.2,2321.6,0.001]
["bitfinex","ETHUSD",1769963927256,0.01311991,2322.0,2321.4,0.001]
["bitfinex","ETHUSD",1769963927451,0.01311991,2321.9,2321.4,0.001]
["bitfinex","ETHUSD",1769963927651,0.01311991,2321.8,2321.0,1.9800854]
["bitfinex","ETHUSD",1769963927874,0.01311991,2321.8,2321.1,1.07707087]
["bitfinex","ETHUSD",1769963929059,1.08995473,2321.7,2321.0,0.903]
["bitfinex","ETHUSD",1769963929265,0.5410126,2321.6,2321.0,0.903]
["bitfinex","ETHUSD",1769963929465,1.08995473,2321.7,2321.0,0.903]
["bitfinex","ETHUSD",1769963929676,1.08995473,2321.7,2321.0,1.98011334]
["bitfinex","ETHUSD",1769963929865,1.08989701,2321.8,2321.0,1.98011334]
["bitfinex","ETHUSD",1769963930066,1.0767771,2321.8,2321.0,1.98011334]
["bitfinex","ETHUSD",1769963930368,0.53836567,2321.7,2321.0,1.98011334]
["bitfinex","ETHUSD",1769963930986,0.01311991,2322.0,2321.0,1.98011334]
["bitfinex","ETHUSD",1769963931159,4.30644675,2322.2,2321.0,1.98011334]
["bitfinex","ETHUSD",1769963931484,0.93438823,2322.1,2321.0,1.98011334]
["bitfinex","ETHUSD",1769963931683,0.01311991,2322.1,2321.0,1.98011334]
["bitfinex","ETHUSD",1769963931883,0.55535709,2322.1,2321.0,1.98011334]
["bitfinex","ETHUSD",1769963932382,0.01311991,2321.8,2321.0,0.903]
["bitfinex","ETHUSD",1769963932686,0.01311991,2321.7,2321.0,1.98011662]
["bitfinex","ETHUSD",1769963932871,0.01311991,2321.8,2321.0,1.98011662]
["bitfinex","ETHUSD",1769963933078,0.01311991,2322.0,2321.0,1.98011662]
["bitfinex","ETHUSD",1769963933288,2.95074963,2322.0,2321.0,1.98011662]
["bitfinex","ETHUSD",1769963933585,1.07669804,2322.0,2321.0,1.98011662]
["bitfinex","ETHUSD",1769963934387,0.01311991,2322.0,2321.0,1.98011662]
["bitfinex","ETHUSD",1769963934586,0.01311991,2321.9,2321.0,1.98011662]
["bitfinex","ETHUSD",1769963935484,1.08986161,2321.9,2321.0,1.98011662]
["bitfinex","ETHUSD",1769963936489,1.08982883,2321.9,2321.0,1.98011662]
["bitfinex","ETHUSD",1769963936785,0.01311991,2321.5,2320.9,0.903]
["bitfinex","ETHUSD",1769963937086,0.01311991,2321.5,2321.2,0.001]
["bitfinex","ETHUSD",1769963937292,1.09001189,2321.5,2321.2,0.001]
["bitfinex","ETHUSD",1769963937993,0.54105329,2321.4,2321.2,0.001]
["bitfinex","ETHUSD",1769963938356,0.54105329,2321.4,2321.0,0.001]
["bitfinex","ETHUSD",1769963938357,0.01311991,2321.3,2320.4,0.001]
["bitfinex","ETHUSD",1769963938583,0.01311991,2321.2,2320.4,0.001]
["bitfinex","ETHUSD",1769963938859,0.54105329,2321.4,2320.9,1.07716467]
["bitfinex","ETHUSD",1769963939078,1.07687994,2321.6,2320.9,1.07716467]
["bitfinex","ETHUSD",1769963939274,1.07693633,2321.4,2320.5,4.309297]
["bitfinex","ETHUSD",1769963939570,0.92422457,2321.3,2320.5,4.309297]
["bitfinex","ETHUSD",1769963939882,0.63089062,2321.3,2320.5,1.07735401]
["bitfinex","ETHUSD",1769963940063,0.93738772,2321.2,2320.4,0.001]
["bitfinex","ETHUSD",1769963940381,0.93738772,2321.1,2320.4,0.001]
["bitfinex","ETHUSD",1769963940578,0.93738772,2321.0,2320.4,0.001]
["bitfinex","ETHUSD",1769963940890,0.01311991,2320.8,2320.4,0.001]
["bitfinex","ETHUSD",1769963941069,0.01311991,2320.6,2320.0,0.001]
["bitfinex","ETHUSD",1769963941262,2.00296442,2320.5,2320.0,0.001]
["bitfinex","ETHUSD",1769963941461,1.07736916,2320.5,2320.0,0.001]
["bitfinex","ETHUSD",1769963941664,0.53998699,2320.4,2320.0,0.001]
["bitfinex","ETHUSD",1769963942766,0.5531069,2320.4,2320.0,0.001]
["bitfinex","ETHUSD",1769963943168,0.01311991,2320.2,2319.3,1.07789788]
["bitfinex","ETHUSD",1769963943369,1.09067999,2320.1,2319.3,1.07791143]
["bitfinex","ETHUSD",1769963943870,0.01311991,2319.8,2319.1,1.07797581]
["bitfinex","ETHUSD",1769963944065,0.01311991,2319.7,2319.1,1.07797581]
["bitfinex","ETHUSD",1769963944268,0.01311991,2319.6,2319.0,0.001]
["bitfinex","ETHUSD",1769963944494,0.01311991,2319.4,2319.0,0.001]
["bitfinex","ETHUSD",1769963944799,0.01311991,2319.8,2319.0,0.001]
["bitfinex","ETHUSD",1769963944800,1.07752354,2320.2,2319.2,1.07795372]
["bitfinex","ETHUSD",1769963944999,0.92295887,2320.1,2319.3,0.903]
["bitfinex","ETHUSD",1769963945297,1.09079902,2319.8,2319.0,0.001]
["bitfinex","ETHUSD",1769963945600,0.01311991,2319.4,2319.0,0.001]
["bitfinex","ETHUSD",1769963945766,0.01311991,2319.1,2318.4,0.903]
["bitfinex","ETHUSD",1769963945963,1.09079902,2319.8,2318.4,13.86815228]
["bitfinex","ETHUSD",1769963946191,1.09079902,2319.8,2318.6,12.96515228]
["bitfinex","ETHUSD",1769963946570,0.01311991,2319.7,2318.6,12.96515228]
["bitfinex","ETHUSD",1769963946811,0.01311991,2319.5,2318.6,12.96515228]
["bitfinex","ETHUSD",1769963946970,0.01311991,2319.5,2318.4,0.903]
["bitfinex","ETHUSD",1769963946971,0.01311991,2319.4,2318.4,0.903]
["bitfinex","ETHUSD",1769963947166,0.01311991,2319.3,2318.4,2.28981523]
["bitfinex","ETHUSD",1769963947394,0.01311991,2319.2,2318.5,1.07828337]
["bitfinex","ETHUSD",1769963947709,0.01311991,2319.1,2318.4,0.903]
["bitfinex","ETHUSD",1769963947919,0.01311991,2318.9,2318.1,1.07844123]
["bitfinex","ETHUSD",1769963948222,0.01311991,2318.6,2317.7,13.53744684]
["bitfinex","ETHUSD",1769963948369,0.01311991,2318.9,2317.9,1.07852916]
["bitfinex","ETHUSD",1769963948571,0.01311991,2318.4,2316.7,12.63444684]
["bitfinex","ETHUSD",1769963948794,0.01311991,2317.9,2317.3,0.0454037]
["bitfinex","ETHUSD",1769963948998,0.01311991,2317.7,2316.9,0.903]
["bitfinex","ETHUSD",1769963949305,0.01311991,2317.7,2316.3,12.63444684]
["bitfinex","ETHUSD",1769963949306,0.01311991,2317.3,2316.7,4.31635514]
["bitfinex","ETHUSD",1769963949492,0.01311991,2318.1,2316.6,12.63444684]
["bitfinex","ETHUSD",1769963949810,0.01311991,2317.8,2316.7,1.26344468]
["bitfinex","ETHUSD",1769963950033,0.01311991,2317.8,2316.4,1.07926092]
["bitfinex","ETHUSD",1769963950034,0.01311991,2317.7,2316.4,1.07926092]
["bitfinex","ETHUSD",1769963950310,0.01311991,2317.5,2316.6,0.903]
["bitfinex","ETHUSD",1769963950522,0.01311991,2317.6,2316.6,0.903]
["bitfinex","ETHUSD",1769963950672,1.07837639,2318.3,2316.7,12.63444684]
["bitfinex","ETHUSD",1769963950968,0.01311991,2318.1,2317.0,12.63444684]
["bitfinex","ETHUSD",1769963951167,0.01311991,2317.9,2316.6,13.53744684]
["bitfinex","ETHUSD",1769963951381,1.07871599,2317.6,2316.7,1.07912116]
["bitfinex","ETHUSD",1769963951586,0.01311991,2317.5,2316.6,1.98213357]
["bitfinex","ETHUSD",1769963951803,0.01311991,2317.5,2315.6,12.63444684]
["bitfinex","ETHUSD",1769963951804,0.01311991,2317.3,2315.6,12.63444684]
["bitfinex","ETHUSD",1769963951977,0.34909021,2317.5,2316.6,1.07915956]
["bitfinex","ETHUSD",1769963951978,0.54327159,2317.5,2316.6,1.07915956]
["bitfinex","ETHUSD",1769963952305,0.01311991,2317.2,2316.6,1.0791558]
["bitfinex","ETHUSD",1769963952623,1.09185099,2317.6,2316.6,1.0791558]
["bitfinex","ETHUSD",1769963952805,0.01311991,2317.5,2316.6,1.0791558]
["bitfinex","ETHUSD",1769963953009,18.1544285,2318.0,2316.6,1.0791558]
["bitfinex","ETHUSD",1769963953010,1.07822343,2318.7,2316.6,13.71360264]
["bitfinex","ETHUSD",1769963953299,0.01311991,2318.4,2316.9,12.63444684]
["bitfinex","ETHUSD",1769963953471,1.07842291,2318.2,2317.0,1.07898144]
["bitfinex","ETHUSD",1769963953872,0.01311991,2318.1,2317.0,1.07898144]
["bitfinex","ETHUSD",1769963954181,1.09152187,2318.3,2317.0,1.07898144]
["bitfinex","ETHUSD",1769963954393,0.54180162,2318.2,2316.9,1.07900546]
["bitfinex","ETHUSD",1769963954596,0.55492153,2318.2,2316.9,13.7134523]
["bitfinex","ETHUSD",1769963954977,0.01311991,2318.1,2316.9,13.7134523]
["bitfinex","ETHUSD",1769963955301,0.54180162,2318.2,2316.9,13.7134523]
["bitfinex","ETHUSD",1769963955506,4.31334078,2318.4,2316.9,13.7134523]
["bitfinex","ETHUSD",1769963955705,1.09137897,2318.6,2316.9,13.7134523]
["bitfinex","ETHUSD",1769963956002,1.07802986,2319.1,2317.2,12.63444684]
["bitfinex","ETHUSD",1769963956207,0.01311991,2318.7,2317.2,12.63444684]
["bitfinex","ETHUSD",1769963956372,0.01311991,2318.7,2317.3,13.89789152]
["bitfinex","ETHUSD",1769963956575,0.11551991,2319.0,2317.3,13.89789152]
["bitfinex","ETHUSD",1769963956805,1.09114977,2319.1,2317.3,13.89789152]
["bitfinex","ETHUSD",1769963957006,1.09114977,2319.1,2317.5,12.63444684]
["bitfinex","ETHUSD",1769963957307,0.54162407,2319.0,2317.6,15.48463412]
["bitfinex","ETHUSD",1769963957509,1.61968369,2319.0,2317.7,13.7131024]
["bitfinex","ETHUSD",1769963957878,1.61968369,2319.0,2317.7,28.2131024]
["bitfinex","ETHUSD",1769963958203,1.6328036,2319.0,2317.7,28.2131024]
["bitfinex","ETHUSD",1769963958403,0.01311991,2318.8,2317.7,15.57865556]
["bitfinex","ETHUSD",1769963958602,0.01311991,2318.7,2317.7,3.78446429]
["bitfinex","ETHUSD",1769963958803,0.01311991,2318.7,2317.7,1.07865556]
["bitfinex","ETHUSD",1769963959302,0.01311991,2318.8,2317.7,1.07865556]
["bitfinex","ETHUSD",1769963959509,1.09133129,2318.7,2317.7,1.07865556]
["bitfinex","ETHUSD",1769963959708,0.54162407,2319.0,2317.7,13.7131024]
["bitfinex","ETHUSD",1769963959914,1.07803099,2319.1,2317.8,14.52761931]
["bitfinex","ETHUSD",1769963960414,1.0911509,2319.1,2317.8,14.52761931]
["bitfinex","ETHUSD",1769963960716,0.01311991,2318.7,2317.7,1.07865556]
["bitfinex","ETHUSD",1769963961310,0.01311991,2318.7,2317.6,1.9826854]
["bitfinex","ETHUSD",1769963961513,0.01311991,2318.5,2317.6,1.9826854]
["bitfinex","ETHUSD",1769963961678,1.0912937,2318.8,2317.6,1.9826854]
["bitfinex","ETHUSD",1769963961880,1.09124917,2318.9,2317.7,14.5]
["bitfinex","ETHUSD",1769963962105,1.09124917,2318.9,2317.8,1.64826854]
["bitfinex","ETHUSD",1769963962611,0.01311991,2318.7,2317.8,1.64826854]
["bitfinex","ETHUSD",1769963962813,0.01311991,2318.7,2317.6,14.61713224]
["bitfinex","ETHUSD",1769963963182,0.01311991,2318.7,2318.0,0.001]
["bitfinex","ETHUSD",1769963965129,1.19343134,2319.3,2318.0,12.63544684]
["bitfinex","ETHUSD",1769963965287,0.56493222,2319.2,2318.1,1.26354468]
["bitfinex","ETHUSD",1769963965488,1.09091324,2319.6,2318.1,13.89799152]
["bitfinex","ETHUSD",1769963965690,1.0911243,2319.1,2318.1,1.07844216]
["bitfinex","ETHUSD",1769963965902,0.01311991,2318.9,2318.2,0.904]
["bitfinex","ETHUSD",1769963966105,0.01311991,2318.8,2318.2,0.904]
["bitfinex","ETHUSD",1769963966410,0.01311991,2318.7,2318.2,0.904]
["bitfinex","ETHUSD",1769963966581,0.01311991,2318.7,2318.1,1.07846108]
["bitfinex","ETHUSD",1769963966782,0.01311991,2318.7,2318.1,1.07846667]
["bitfinex","ETHUSD",1769963967016,0.01311991,2318.4,2317.8,0.001]
["bitfinex","ETHUSD",1769963967313,0.01311991,2318.4,2316.9,12.63444684]
["bitfinex","ETHUSD",1769963967314,0.01311991,2317.9,2317.1,1.07890841]
["bitfinex","ETHUSD",1769963967508,0.01311991,2317.7,2317.1,1.07890841]
["bitfinex","ETHUSD",1769963967724,0.01311991,2317.5,2317.0,0.904]
["bitfinex","ETHUSD",1769963967891,0.01311991,2317.5,2316.8,0.001]
["bitfinex","ETHUSD",1769963967892,0.01311991,2317.1,2316.8,0.001]
["bitfinex","ETHUSD",1769963968092,0.01311991,2317.4,2316.8,0.001]
["bitfinex","ETHUSD",1769963968492,1.09174492,2317.8,2316.8,0.001]
["bitfinex","ETHUSD",1769963968806,1.15277454,2318.1,2316.8,0.001]
["bitfinex","ETHUSD",1769963968807,1.18089973,2318.1,2317.0,1.07896802]
["bitfinex","ETHUSD",1769963969194,1.19401964,2318.1,2317.0,1.07896802]
["bitfinex","ETHUSD",1769963969507,0.1024,2318.3,2317.0,13.71341486]
["bitfinex","ETHUSD",1769963969705,0.55203066,2318.3,2317.1,14.5277809]
["bitfinex","ETHUSD",1769963969906,0.01311991,2318.9,2317.3,12.63444684]
["bitfinex","ETHUSD",1769963970289,0.01311991,2318.9,2317.2,1.07888831]
["bitfinex","ETHUSD",1769963970290,1.07786755,2319.4,2317.6,12.63444684]
["bitfinex","ETHUSD",1769963970619,0.22501521,2319.8,2318.0,12.63444684]
["bitfinex","ETHUSD",1769963970920,1.15387454,2320.2,2318.0,12.63444684]
["bitfinex","ETHUSD",1769963970921,0.0011,2320.2,2319.2,12.63444684]
["bitfinex","ETHUSD",1769963971084,1.52063049,2320.9,2319.4,12.63444684]
["bitfinex","ETHUSD",1769963971085,0.01311991,2320.9,2319.4,12.63444684]
["bitfinex","ETHUSD",1769963971286,0.01311991,2320.9,2319.5,0.98034964]
["bitfinex","ETHUSD",1769963971490,0.01311991,2320.5,2319.3,0.904]
["bitfinex","ETHUSD",1769963971825,1.0905625,2320.4,2319.4,1.07786496]
["bitfinex","ETHUSD",1769963972006,0.01311991,2320.3,2319.4,1.07786496]
["bitfinex","ETHUSD",1769963972313,0.01311991,2320.2,2319.4,1.07786496]
["bitfinex","ETHUSD",1769963972701,0.54262419,2320.3,2319.4,1.07786496]
["bitfinex","ETHUSD",1769963972901,0.01311991,2320.0,2319.3,0.904]
["bitfinex","ETHUSD",1769963973112,0.01311991,2320.1,2319.3,1.98190592]
["bitfinex","ETHUSD",1769963973926,0.01311991,2319.9,2319.3,0.904]
["bitfinex","ETHUSD",1769963974696,4.85241626,2320.3,2319.3,0.904]
["bitfinex","ETHUSD",1769963975003,2.485887,2320.2,2319.3,1.98191125]
["bitfinex","ETHUSD",1769963975205,1.57716684,2320.2,2319.3,1.98190535]
["bitfinex","ETHUSD",1769963975398,0.01311991,2320.1,2319.3,0.904]
["bitfinex","ETHUSD",1769963975790,0.01311991,2319.9,2319.3,0.904]
["bitfinex","ETHUSD",1769963976319,1.09072205,2320.0,2319.3,0.904]
["bitfinex","ETHUSD",1769963976889,0.55452234,2319.9,2319.3,0.904]
["bitfinex","ETHUSD",1769963977513,1.07754767,2320.1,2319.3,1.98191047]
["bitfinex","ETHUSD",1769963977719,1.07754767,2320.1,2319.3,0.904]
["bitfinex","ETHUSD",1769963978027,1.09066758,2320.1,2319.3,0.904]
["bitfinex","ETHUSD",1769963978334,0.01311991,2319.9,2319.3,0.904]
["bitfinex","ETHUSD",1769963978824,0.01311991,2320.0,2319.3,0.904]
["bitfinex","ETHUSD",1769963979024,0.59134584,2320.0,2319.3,0.904]
["bitfinex","ETHUSD",1769963979226,0.01311991,2319.8,2319.3,0.854]
["bitfinex","ETHUSD",1769963979599,0.01311991,2319.8,2318.9,1.07805623]
["bitfinex","ETHUSD",1769963980163,1.09082569,2319.8,2318.8,4.312573]
["bitfinex","ETHUSD",1769963980310,0.54146107,2319.7,2318.8,4.312573]
["bitfinex","ETHUSD",1769963980508,0.55458098,2319.7,2318.7,0.904]
["bitfinex","ETHUSD",1769963980712,0.01311991,2319.4,2318.7,0.904]
["bitfinex","ETHUSD",1769963980910,0.01311991,2319.1,2318.1,1.07844097]
["bitfinex","ETHUSD",1769963981109,0.01311991,2318.8,2318.0,1.98347322]
["bitfinex","ETHUSD",1769963981511,0.01311991,2318.8,2318.0,0.905]
["bitfinex","ETHUSD",1769963981926,0.01311991,2318.8,2318.0,1.98351532]
["bitfinex","ETHUSD",1769963982228,1.09130848,2318.8,2318.0,0.905]
["bitfinex","ETHUSD",1769963982433,0.54168772,2318.7,2318.0,1.98350825]
["bitfinex","ETHUSD",1769963982678,1.07804023,2319.1,2318.0,1.98350825]
["bitfinex","ETHUSD",1769963982800,1.07804023,2319.1,2318.0,0.905]
["bitfinex","ETHUSD",1769963982801,0.93568271,2319.0,2318.0,0.905]
["bitfinex","ETHUSD",1769963983129,0.93568271,2319.0,2317.8,4.31540822]
["bitfinex","ETHUSD",1769963983130,0.01311991,2318.3,2317.8,0.001]
["bitfinex","ETHUSD",1769963983335,0.01311991,2318.0,2317.3,0.904]
["bitfinex","ETHUSD",1769963983534,0.01311991,2317.6,2316.7,1.07909689]
["bitfinex","ETHUSD",1769963983697,0.01311991,2317.8,2316.7,0.53957264]
["bitfinex","ETHUSD",1769963983895,0.11551991,2318.1,2316.5,13.765067]
["bitfinex","ETHUSD",1769963984094,0.11551991,2318.1,2316.6,4.31666026]
["bitfinex","ETHUSD",1769963984095,1.09171516,2317.9,2316.6,4.31666026]
["bitfinex","ETHUSD",1769963984329,1.07851596,2318.0,2316.7,12.861067]
["bitfinex","ETHUSD",1769963984532,0.92184283,2317.9,2316.8,1.71777273]
["bitfinex","ETHUSD",1769963984729,0.23468104,2318.0,2316.8,1.71777273]
["bitfinex","ETHUSD",1769963984902,0.93491242,2317.9,2316.8,1.71777273]
["bitfinex","ETHUSD",1769963985102,0.93489362,2317.8,2316.8,1.71777273]
["bitfinex","ETHUSD",1769963985297,0.01311991,2317.9,2316.6,4.31666026]
["bitfinex","ETHUSD",1769963985536,0.01311991,2317.8,2316.6,4.31666026]
["bitfinex","ETHUSD",1769963985740,0.01311991,2317.7,2316.6,4.31666026]
["bitfinex","ETHUSD",1769963985905,0.23468104,2318.0,2316.7,13.41449907]
["bitfinex","ETHUSD",1769963986105,1.31323206,2318.0,2316.9,1.07902801]
["bitfinex","ETHUSD",1769963986526,0.23468104,2318.0,2316.9,14.49352708]
["bitfinex","ETHUSD",1769963986838,1.18076245,2318.4,2316.9,14.49352708]
["bitfinex","ETHUSD",1769963987034,0.92138884,2318.3,2316.9,14.49352708]
["bitfinex","ETHUSD",1769963987233,1.18076245,2318.4,2316.9,14.49352708]
["bitfinex","ETHUSD",1769963987463,0.01311991,2318.6,2316.9,14.49352708]
["bitfinex","ETHUSD",1769963987761,1.19361728,2318.9,2317.1,13.41449907]
["bitfinex","ETHUSD",1769963987934,0.01311991,2318.6,2317.1,13.41449907]
["bitfinex","ETHUSD",1769963988130,1.07828337,2318.5,2317.2,14.49338738]
["bitfinex","ETHUSD",1769963988336,4.3262534,2318.6,2317.2,14.49338738]
["bitfinex","ETHUSD",1769963988337,0.54045368,2318.4,2317.3,15.59016695]
["bitfinex","ETHUSD",1769963988559,1.07827223,2318.6,2317.3,15.59016695]
["bitfinex","ETHUSD",1769963989059,0.01311991,2318.7,2317.3,15.59016695]
["bitfinex","ETHUSD",1769963989237,1.18053007,2318.9,2317.3,15.59016695]
["bitfinex","ETHUSD",1769963989444,2.23071633,2319.3,2317.3,15.59016695]
["bitfinex","ETHUSD",1769963989642,0.92141512,2319.2,2317.5,13.41449907]
["bitfinex","ETHUSD",1769963989840,0.01311991,2319.4,2317.7,13.41449907]
["bitfinex","ETHUSD",1769963990051,0.93461398,2319.3,2317.7,13.41449907]
["bitfinex","ETHUSD",1769963990255,0.93461398,2319.3,2317.8,1.07860902]
["bitfinex","ETHUSD",1769963990256,1.091096,2319.2,2317.8,1.07860902]
["bitfinex","ETHUSD",1769963990669,0.01311991,2318.9,2317.7,1.07862137]
["bitfinex","ETHUSD",1769963990837,0.01311991,2318.9,2317.8,0.904]
["bitfinex","ETHUSD",1769963991150,0.01311991,2319.0,2317.8,0.904]
["bitfinex","ETHUSD",1769963991472,0.01311991,2318.8,2317.8,0.904]
["bitfinex","ETHUSD",1769963992134,0.01311991,2318.5,2317.8,0.904]
["bitfinex","ETHUSD",1769963992333,1.09131027,2318.7,2317.8,1.98260229]
["bitfinex","ETHUSD",1769963992658,0.54171916,2318.6,2317.8,1.98260229]
["bitfinex","ETHUSD",1769963993142,1.61961747,2319.1,2317.8,1.98260229]
["bitfinex","ETHUSD",1769963993344,0.01311991,2318.8,2317.8,1.98260229]
["bitfinex","ETHUSD",1769963993541,0.01311991,2318.8,2317.8,1.98259995]
["bitfinex","ETHUSD",1769963994059,0.01311991,2318.6,2317.8,1.98259995]
["bitfinex","ETHUSD",1769963994232,1.07821196,2318.7,2317.8,1.98259995]
["bitfinex","ETHUSD",1769963994445,1.09129833,2318.8,2317.8,1.98259995]
["bitfinex","ETHUSD",1769963994632,0.55192573,2318.7,2317.8,1.98259995]
["bitfinex","ETHUSD",1769963995071,1.07803997,2319.1,2317.8,15.39709902]
["bitfinex","ETHUSD",1769963995369,0.01311991,2318.7,2317.8,1.98259995]
["bitfinex","ETHUSD",1769963995537,0.01311991,2318.5,2317.8,0.904]
["bitfinex","ETHUSD",1769963995865,0.01311991,2318.5,2317.8,1.9826002]
["bitfinex","ETHUSD",1769963996560,0.01311991,2318.5,2317.8,0.904]
["bitfinex","ETHUSD",1769963996561,1.0914193,2318.5,2317.8,0.904]
["bitfinex","ETHUSD",1769963996865,1.07829939,2318.5,2317.8,0.904]
["bitfinex","ETHUSD",1769963997062,0.54044007,2318.4,2317.8,0.904]
["bitfinex","ETHUSD",1769963998676,0.01311991,2318.2,2317.1,1.07991422]
["bitfinex","ETHUSD",1769963998967,0.59716818,2318.2,2317.5,4.31489354]
["bitfinex","ETHUSD",1769963999169,1.61880546,2318.4,2317.1,18.63523273]
["bitfinex","ETHUSD",1769963999372,0.92257716,2318.3,2317.5,1.07874489]
["bitfinex","ETHUSD",1769963999545,1.61880546,2318.4,2317.6,4.3147737]
["bitfinex","ETHUSD",1769963999749,1.61880546,2318.4,2317.1,18.63523273]
["bitfinex","ETHUSD",1769963999750,0.01311991,2318.2,2317.1,5.22066192]
["bitfinex","ETHUSD",1769963999951,0.01311991,2318.2,2317.4,1.07879495]
["bitfinex","ETHUSD",1769964000155,0.01311991,2318.2,2317.5,1.07874227]
["bitfinex","ETHUSD",1769964000448,1.63192537,2318.4,2317.7,1.07862045]
["bitfinex","ETHUSD",1769964000449,1.61877385,2318.4,2317.7,1.07862045]
["bitfinex","ETHUSD",1769964000653,1.61877385,2318.4,2317.5,1.07874865]
["bitfinex","ETHUSD",1769964000855,0.54044007,2318.4,2317.6,1.88084076]
["bitfinex","ETHUSD",1769964001279,1.07826425,2318.6,2317.6,1.88084076]
["bitfinex","ETHUSD",1769964001576,0.92351201,2318.5,2317.6,15.29533983]
["bitfinex","ETHUSD",1769964001785,1.13965463,2319.3,2317.7,13.41449907]
["bitfinex","ETHUSD",1769964002084,0.54146107,2319.7,2318.1,13.41449907]
["bitfinex","ETHUSD",1769964002243,0.01311991,2319.9,2318.1,13.41449907]
["bitfinex","ETHUSD",1769964002447,0.01311991,2319.6,2318.1,13.41449907]
["bitfinex","ETHUSD",1769964002750,0.01311991,2319.2,2318.1,1.07843327]
["bitfinex","ETHUSD",1769964003068,0.93630667,2319.1,2318.1,1.07843327]
["bitfinex","ETHUSD",1769964003273,0.92318676,2319.0,2318.1,1.07843327]
["bitfinex","ETHUSD",1769964003491,0.01311991,2318.8,2318.0,1.98251171]
["bitfinex","ETHUSD",1769964003667,1.13965463,2319.1,2318.1,1.07846559]
["bitfinex","ETHUSD",1769964003843,1.18924341,2319.0,2318.1,1.07846559]
["bitfinex","ETHUSD",1769964004141,0.26712851,2319.0,2318.1,1.07846559]
["bitfinex","ETHUSD",1769964004339,0.0011,2319.0,2318.1,1.07846559]
["bitfinex","ETHUSD",1769964004776,1.14075463,2320.0,2318.2,13.41449907]
["bitfinex","ETHUSD",1769964005075,0.92407339,2319.9,2318.6,13.41449907]
["bitfinex","ETHUSD",1769964005249,0.0011,2320.0,2318.8,13.41449907]
["bitfinex","ETHUSD",1769964005872,0.0011,2320.0,2318.7,0.904]
["bitfinex","ETHUSD",1769964005873,0.0011,2320.2,2319.0,13.41449907]
["bitfinex","ETHUSD",1769964006073,0.0011,2320.7,2319.0,13.41449907]
["bitfinex","ETHUSD",1769964006255,0.22300707,2320.7,2319.2,13.41449907]
["bitfinex","ETHUSD",1769964006576,0.0011,2320.7,2319.6,13.41449907]
["bitfinex","ETHUSD",1769964006744,0.0011,2320.7,2319.8,13.41449907]
["bitfinex","ETHUSD",1769964007051,0.01311991,2320.4,2319.5,1.07781849]
["bitfinex","ETHUSD",1769964007250,0.01311991,2320.4,2319.4,0.904]
["bitfinex","ETHUSD",1769964007251,0.93634557,2320.3,2319.4,0.904]
["bitfinex","ETHUSD",1769964007454,0.93634557,2320.2,2319.4,1.98185559]
["bitfinex","ETHUSD",1769964007669,0.01311991,2320.2,2319.4,0.904]
["bitfinex","ETHUSD",1769964008246,0.92320336,2320.1,2319.4,0.904]
["bitfinex","ETHUSD",1769964008548,0.01311991,2320.2,2319.4,0.904]
["bitfinex","ETHUSD",1769964008850,2.01386453,2320.1,2319.3,1.07790193]
["bitfinex","ETHUSD",1769964009066,0.63371435,2320.0,2319.4,1.077852]
["bitfinex","ETHUSD",1769964009244,1.07747664,2320.3,2319.4,1.077852]
["bitfinex","ETHUSD",1769964009448,0.92304664,2320.2,2319.4,1.07786485]
["bitfinex","ETHUSD",1769964009649,1.09059655,2320.3,2319.4,1.07786485]
["bitfinex","ETHUSD",1769964009869,0.9230687,2320.2,2319.4,1.07786485]
["bitfinex","ETHUSD",1769964010072,1.09059655,2320.3,2319.4,1.07786485]
["bitfinex","ETHUSD",1769964010273,1.47443958,2320.2,2319.4,1.07786485]
["bitfinex","ETHUSD",1769964010465,0.55157913,2320.2,2319.4,1.07786485]
["bitfinex","ETHUSD",1769964010784,1.62907497,2320.2,2319.1,4.31199546]
["bitfinex","ETHUSD",1769964011161,0.55157913,2320.2,2319.1,4.31199546]
["bitfinex","ETHUSD",1769964011386,0.0011,2320.7,2319.5,13.38474969]
["bitfinex","ETHUSD",1769964012874,0.0011,2320.7,2319.7,13.38474969]
["bitfinex","ETHUSD",1769964013046,0.0011,2320.7,2319.9,13.38474969]
["bitfinex","ETHUSD",1769964013249,0.0011,2320.7,2319.8,0.904]
["bitfinex","ETHUSD",1769964013876,0.01311991,2320.5,2319.8,0.904]
["bitfinex","ETHUSD",1769964014062,0.01311991,2320.3,2319.4,1.07785935]
["bitfinex","ETHUSD",1769964014266,0.01311991,2320.6,2319.5,1.07781054]
["bitfinex","ETHUSD",1769964014470,0.01311991,2320.5,2319.5,1.07781054]
["bitfinex","ETHUSD",1769964014670,0.01311991,2320.4,2319.4,1.07785335]
["bitfinex","ETHUSD",1769964014968,0.01311991,2319.9,2319.2,1.98195015]
["bitfinex","ETHUSD",1769964015175,0.01311991,2319.7,2318.9,1.07807147]
["bitfinex","ETHUSD",1769964015352,0.01311991,2319.7,2317.8,9.66355535]
["bitfinex","ETHUSD",1769964015353,0.01311991,2319.4,2318.6,0.904]
["bitfinex","ETHUSD",1769964015686,0.01311991,2319.1,2317.8,0.001]
["bitfinex","ETHUSD",1769964015888,0.01311991,2318.6,2317.8,0.001]
["bitfinex","ETHUSD",1769964016455,0.01311991,2318.6,2317.9,1.07853843]
["bitfinex","ETHUSD",1769964016673,0.01311991,2318.8,2317.9,1.07853297]
["bitfinex","ETHUSD",1769964016897,0.01311991,2319.0,2317.9,0.53939296]
["bitfinex","ETHUSD",1769964017188,0.01311991,2318.6,2317.1,13.38574969]
["bitfinex","ETHUSD",1769964017357,0.01311991,2318.4,2317.4,1.0787907]
["bitfinex","ETHUSD",1769964017557,0.01311991,2318.4,2317.4,1.61818844]
["bitfinex","ETHUSD",1769964017959,0.01311991,2318.7,2317.4,1.61818844]
["bitfinex","ETHUSD",1769964018270,1.09104016,2319.3,2317.6,13.38474969]
["bitfinex","ETHUSD",1769964018470,0.93437665,2319.2,2317.6,13.38474969]
["bitfinex","ETHUSD",1769964018791,1.07775953,2319.7,2317.9,13.38474969]
["bitfinex","ETHUSD",1769964018977,0.91711991,2320.0,2318.1,13.38474969]
["bitfinex","ETHUSD",1769964019182,1.13965463,2320.3,2318.7,13.38474969]
["bitfinex","ETHUSD",1769964019493,0.01311991,2320.2,2318.8,14.28874969]
["bitfinex","ETHUSD",1769964019866,1.0916076,2320.5,2318.8,14.28874969]
["bitfinex","ETHUSD",1769964020263,0.01311991,2320.2,2318.8,14.28874969]
["bitfinex","ETHUSD",1769964020492,0.01311991,2320.0,2318.3,14.35362921]
["bitfinex","ETHUSD",1769964020693,0.01311991,2319.7,2318.4,2.33936292]
["bitfinex","ETHUSD",1769964021000,1.09089193,2319.6,2318.5,1.07828337]
["bitfinex","ETHUSD",1769964021301,0.01311991,2319.5,2318.5,1.07828337]
["bitfinex","ETHUSD",1769964021498,0.01311991,2319.6,2318.5,1.07828337]
["bitfinex","ETHUSD",1769964022465,0.01311991,2319.4,2318.5,1.07828337]
["bitfinex","ETHUSD",1769964022762,1.09087759,2319.7,2318.5,1.85136135]
["bitfinex","ETHUSD",1769964023080,0.01311991,2319.4,2318.5,1.07828337]
["bitfinex","ETHUSD",1769964023401,0.01311991,2319.1,2318.1,1.07843754]
["bitfinex","ETHUSD",1769964023561,0.01311991,2319.1,2318.1,1.07846585]
["bitfinex","ETHUSD",1769964023562,0.01311991,2318.9,2318.1,1.07846585]
["bitfinex","ETHUSD",1769964023761,0.01311991,2318.9,2318.2,1.07842005]
["bitfinex","ETHUSD",1769964024006,0.01311991,2319.0,2317.7,15.62722466]
["bitfinex","ETHUSD",1769964024007,0.01311991,2319.1,2318.3,1.07836421]
["bitfinex","ETHUSD",1769964024386,5.3268634,2320.6,2318.5,1.07827588]
["bitfinex","ETHUSD",1769964024387,1.15277454,2319.5,2318.5,1.07827588]
["bitfinex","ETHUSD",1769964024590,0.92225898,2319.4,2318.5,1.07827588]
["bitfinex","ETHUSD",1769964024813,0.11551991,2319.6,2318.5,1.07827588]
["bitfinex","ETHUSD",1769964025020,0.93523556,2319.5,2318.4,4.31320614]
["bitfinex","ETHUSD",1769964025190,1.18007911,2319.8,2318.4,4.31320614]
["bitfinex","ETHUSD",1769964025395,1.47259891,2319.7,2318.5,0.59307598]
["bitfinex","ETHUSD",1769964025610,0.92220736,2319.6,2318.5,0.59307598]
["bitfinex","ETHUSD",1769964025815,0.55039155,2319.7,2318.5,14.88182567]
["bitfinex","ETHUSD",1769964026012,0.01311991,2319.8,2318.5,14.88182567]
["bitfinex","ETHUSD",1769964026314,0.92205156,2319.7,2318.5,14.88182567]
["bitfinex","ETHUSD",1769964026516,1.07761734,2320.0,2318.5,14.88182567]
["bitfinex","ETHUSD",1769964026720,0.9224042,2319.9,2318.5,14.88182567]
["bitfinex","ETHUSD",1769964027020,0.91711991,2320.3,2318.6,15.30425287]
["bitfinex","ETHUSD",1769964027226,0.91711991,2320.3,2318.8,13.38474969]
["bitfinex","ETHUSD",1769964027227,0.93577861,2320.2,2318.8,13.38474969]
["bitfinex","ETHUSD",1769964027536,0.0011,2320.5,2318.8,13.38474969]
["bitfinex","ETHUSD",1769964027690,0.0011,2320.5,2319.0,13.38474969]
["bitfinex","ETHUSD",1769964028620,0.0011,2320.5,2319.0,13.3978696]
["bitfinex","ETHUSD",1769964029216,0.0011,2320.5,2319.4,13.38474969]
["bitfinex","ETHUSD",1769964029417,0.0011,2320.5,2319.6,13.38474969]
["bitfinex","ETHUSD",1769964029796,0.0011,2320.5,2319.1,1.0911243]
["bitfinex","ETHUSD",1769964030032,0.01311991,2319.6,2318.8,1.07811301]
["bitfinex","ETHUSD",1769964030257,0.01311991,2319.2,2318.5,1.07828337]
["bitfinex","ETHUSD",1769964030394,1.16599318,2320.0,2318.5,2.13915633]
["bitfinex","ETHUSD",1769964030588,0.01311991,2319.6,2318.4,1.07831834]
["bitfinex","ETHUSD",1769964030912,0.01311991,2319.6,2318.3,0.904]
["bitfinex","ETHUSD",1769964030913,0.01311991,2319.0,2318.3,0.904]
["bitfinex","ETHUSD",1769964031115,1.07809737,2318.9,2318.3,0.904]
["bitfinex","ETHUSD",1769964031426,4.3255094,2319.0,2318.3,0.904]
["bitfinex","ETHUSD",1769964031427,1.07804731,2319.1,2318.3,1.98237399]
["bitfinex","ETHUSD",1769964031624,1.46232883,2319.0,2318.3,1.98237399]
["bitfinex","ETHUSD",1769964031805,2.23076903,2319.4,2318.3,1.98237399]
["bitfinex","ETHUSD",1769964032011,4.14706753,2319.3,2318.3,0.904]
["bitfinex","ETHUSD",1769964032203,0.01311991,2319.0,2318.3,1.98237384]
["bitfinex","ETHUSD",1769964032532,0.92335135,2318.9,2318.3,1.9823749]
["bitfinex","ETHUSD",1769964032716,0.01311991,2319.2,2318.3,1.9823749]
["bitfinex","ETHUSD",1769964033028,0.93651939,2319.1,2318.3,0.854]
["bitfinex","ETHUSD",1769964033233,1.07809737,2318.9,2318.3,0.854]
["bitfinex","ETHUSD",1769964033435,0.22701288,2319.2,2318.3,1.93236976]
["bitfinex","ETHUSD",1769964033604,1.07787034,2319.4,2318.3,1.93236976]
["bitfinex","ETHUSD",1769964033928,0.9234924,2319.3,2318.3,1.93236976]
["bitfinex","ETHUSD",1769964034131,0.9234924,2319.2,2318.3,1.93236976]
["bitfinex","ETHUSD",1769964034302,1.07787034,2319.4,2318.3,1.93236976]
["bitfinex","ETHUSD",1769964034493,0.92386888,2319.3,2318.4,0.62458753]
["bitfinex","ETHUSD",1769964034692,0.92369032,2319.2,2318.3,1.93234876]
["bitfinex","ETHUSD",1769964034914,0.01311991,2319.3,2318.3,1.93234876]
["bitfinex","ETHUSD",1769964035215,0.92369534,2319.2,2318.3,1.93234876]
["bitfinex","ETHUSD",1769964035415,1.07795791,2319.2,2318.3,1.93234876]
["bitfinex","ETHUSD",1769964036905,0.92311413,2319.1,2318.3,1.93234876]
["bitfinex","ETHUSD",1769964037208,0.01311991,2319.1,2318.3,1.932372]
["bitfinex","ETHUSD",1769964037408,1.07805088,2319.0,2318.3,1.932372]
["bitfinex","ETHUSD",1769964037821,1.07798451,2319.2,2318.3,1.078372]
["bitfinex","ETHUSD",1769964038033,1.07793513,2319.3,2318.3,1.078372]
["bitfinex","ETHUSD",1769964038320,0.92320132,2319.2,2318.3,1.078372]
["bitfinex","ETHUSD",1769964038519,0.8121118,2319.2,2318.3,2.04892749]
["bitfinex","ETHUSD",1769964039024,0.92321095,2319.1,2318.3,2.04892749]
["bitfinex","ETHUSD",1769964039238,1.15287327,2319.6,2318.3,15.13830158]
["bitfinex","ETHUSD",1769964039532,0.01311991,2319.4,2318.3,0.97055549]
["bitfinex","ETHUSD",1769964039713,0.01311991,2319.1,2318.2,1.0783918]
["bitfinex","ETHUSD",1769964039910,0.01311991,2319.1,2318.1,4.313817]
["bitfinex","ETHUSD",1769964040129,0.01311991,2319.0,2318.3,1.07836151]
["bitfinex","ETHUSD",1769964040419,0.01311991,2318.8,2318.0,0.001]
["bitfinex","ETHUSD",1769964040611,0.93598684,2318.7,2318.0,0.001]
["bitfinex","ETHUSD",1769964040936,0.01311991,2318.5,2318.0,0.001]
["bitfinex","ETHUSD",1769964041440,1.07826774,2318.6,2318.0,0.001]
["bitfinex","ETHUSD",1769964042317,0.5391033,2318.5,2317.8,0.001]
["bitfinex","ETHUSD",1769964042516,1.47521114,2318.5,2317.8,0.001]
["bitfinex","ETHUSD",1769964042722,13.98946182,2318.2,2317.1,0.001]
["bitfinex","ETHUSD",1769964043049,0.01311991,2316.9,2316.1,1.07937874]
["bitfinex","ETHUSD",1769964043222,0.01311991,2316.9,2316.2,1.07931997]
["bitfinex","ETHUSD",1769964043546,2.24486797,2317.3,2315.8,4.3181442]
["bitfinex","ETHUSD",1769964043751,0.01311991,2317.1,2315.9,0.53977314]
["bitfinex","ETHUSD",1769964043922,0.01311991,2316.2,2315.3,1.07974141]
["bitfinex","ETHUSD",1769964044120,15.14233509,2316.9,2315.6,1.07962667]
["bitfinex","ETHUSD",1769964044347,0.93364118,2316.7,2315.6,1.07962667]
["bitfinex","ETHUSD",1769964044510,0.01311991,2317.2,2315.6,13.89389628]
["bitfinex","ETHUSD",1769964044708,0.92080192,2317.1,2315.7,1.91164314]
["bitfinex","ETHUSD",1769964044913,1.15287327,2317.5,2315.8,12.81426961]
["bitfinex","ETHUSD",1769964045112,1.0787021,2317.6,2315.8,12.81426961]
["bitfinex","ETHUSD",1769964045360,0.92045621,2317.5,2315.8,12.81426961]
["bitfinex","ETHUSD",1769964045512,1.07870759,2317.6,2316.0,12.81426961]
["bitfinex","ETHUSD",1769964045714,0.92048656,2317.5,2316.2,12.81426961]
["bitfinex","ETHUSD",1769964045945,0.01311991,2317.5,2316.7,0.001]
["bitfinex","ETHUSD",1769964046146,0.93354155,2317.4,2316.7,0.001]
["bitfinex","ETHUSD",1769964046345,0.01311991,2317.2,2316.5,0.001]
["bitfinex","ETHUSD",1769964046573,0.01311991,2317.4,2315.9,1.07949393]
["bitfinex","ETHUSD",1769964046860,0.01311991,2317.2,2315.9,1.07949393]
["bitfinex","ETHUSD",1769964047027,0.01311991,2317.1,2315.9,1.07949393]
["bitfinex","ETHUSD",1769964047229,0.01311991,2317.4,2315.9,13.89376354]
["bitfinex","ETHUSD",1769964047430,1.07888831,2317.2,2316.1,1.07940071]
["bitfinex","ETHUSD",1769964047650,0.01311991,2317.4,2316.1,1.07940071]
["bitfinex","ETHUSD",1769964047833,1.07874865,2317.5,2316.1,1.07940071]
["bitfinex","ETHUSD",1769964048450,0.01311991,2317.4,2316.1,1.07940071]
["bitfinex","ETHUSD",1769964048649,0.01311991,2317.2,2316.1,1.07940071]
["bitfinex","ETHUSD",1769964049450,0.01311991,2317.1,2316.1,1.07940071]
["bitfinex","ETHUSD",1769964049652,1.09210135,2317.0,2315.7,4.31826706]
["bitfinex","ETHUSD",1769964049854,0.01311991,2316.8,2315.7,4.31826706]
["bitfinex","ETHUSD",1769964050147,0.01311991,2316.9,2315.5,0.001]
["bitfinex","ETHUSD",1769964050148,0.1024,2316.9,2315.5,0.001]
["bitfinex","ETHUSD",1769964050347,0.01311991,2316.7,2315.6,1.07961674]
["bitfinex","ETHUSD",1769964050526,0.01311991,2316.6,2315.6,1.07961674]
["bitfinex","ETHUSD",1769964050728,0.01311991,2316.7,2315.6,1.07961674]
["bitfinex","ETHUSD",1769964050951,0.01311991,2316.4,2314.5,12.81426961]
["bitfinex","ETHUSD",1769964051152,0.01311991,2315.7,2314.9,1.0799356]
["bitfinex","ETHUSD",1769964051320,0.01311991,2315.5,2314.5,4.3204394]
["bitfinex","ETHUSD",1769964051523,0.01311991,2315.5,2314.3,4.32088884]
["bitfinex","ETHUSD",1769964051524,1.09291955,2315.3,2314.3,4.32088884]
["bitfinex","ETHUSD",1769964051750,1.09291955,2315.3,2313.6,12.81426961]
["bitfinex","ETHUSD",1769964051751,0.01311991,2315.0,2313.6,12.81426961]
["bitfinex","ETHUSD",1769964051954,0.01311991,2315.1,2314.2,1.08028323]
["bitfinex","ETHUSD",1769964052118,0.01311991,2314.8,2313.1,12.81426961]
["bitfinex","ETHUSD",1769964052322,0.01311991,2314.0,2312.9,1.08089411]
["bitfinex","ETHUSD",1769964052551,0.01311991,2314.3,2312.9,1.08089411]
["bitfinex","ETHUSD",1769964052552,0.01311991,2314.6,2312.9,14.87751703]
["bitfinex","ETHUSD",1769964052845,0.01311991,2314.4,2312.9,14.87751703]
["bitfinex","ETHUSD",1769964053031,0.01311991,2314.6,2312.9,2.06324742]
["bitfinex","ETHUSD",1769964053337,0.01311991,2314.6,2312.9,14.87751703]
["bitfinex","ETHUSD",1769964053539,1.09326746,2314.5,2313.0,1.92011759]
["bitfinex","ETHUSD",1769964053867,0.01311991,2314.4,2313.0,1.92011759]
["bitfinex","ETHUSD",1769964054158,0.01311991,2314.9,2313.2,12.81426961]
["bitfinex","ETHUSD",1769964054357,0.01311991,2314.7,2313.2,12.81426961]
["bitfinex","ETHUSD",1769964054565,0.01311991,2314.6,2313.2,12.81426961]
["bitfinex","ETHUSD",1769964054860,0.01311991,2314.9,2313.4,12.81426961]
["bitfinex","ETHUSD",1769964055155,0.01311991,2315.1,2313.4,12.81426961]
["bitfinex","ETHUSD",1769964055457,1.09296696,2315.2,2312.9,1.08089411]
["bitfinex","ETHUSD",1769964055458,13.03338867,2314.8,2312.9,1.08087655]
["bitfinex","ETHUSD",1769964055662,0.01311991,2314.0,2312.8,17.13784607]
["bitfinex","ETHUSD",1769964055823,0.01311991,2313.9,2312.8,4.32357646]
["bitfinex","ETHUSD",1769964056024,0.01311991,2313.8,2312.8,4.32357646]
["bitfinex","ETHUSD",1769964056229,0.01311991,2313.7,2312.7,2.08135993]
["bitfinex","ETHUSD",1769964056728,0.01311991,2313.7,2312.7,2.08138633]
["bitfinex","ETHUSD",1769964057132,0.01311991,2313.8,2312.7,3.15431504]
["bitfinex","ETHUSD",1769964057364,0.01311991,2313.8,2312.2,4.32485319]
["bitfinex","ETHUSD",1769964057365,0.01311991,2313.0,2311.8,4.32557011]
["bitfinex","ETHUSD",1769964057655,0.01311991,2313.2,2311.5,1.08154877]
["bitfinex","ETHUSD",1769964057656,1.0807824,2313.2,2311.5,1.08154877]
["bitfinex","ETHUSD",1769964057822,0.01311991,2313.0,2311.6,0.54077439]
["bitfinex","ETHUSD",1769964058026,0.01311991,2312.8,2311.6,0.54077439]
["bitfinex","ETHUSD",1769964058268,1.09390231,2313.2,2311.6,0.54077439]
["bitfinex","ETHUSD",1769964058269,0.01311991,2313.2,2311.6,14.260044]
["bitfinex","ETHUSD",1769964058434,0.01311991,2313.4,2311.6,14.260044]
["bitfinex","ETHUSD",1769964058638,0.01311991,2313.3,2311.6,14.260044]
["bitfinex","ETHUSD",1769964058831,1.09368699,2313.6,2311.6,14.260044]
["bitfinex","ETHUSD",1769964059033,0.01311991,2313.3,2311.6,14.260044]
["bitfinex","ETHUSD",1769964059351,0.01311991,2312.9,2311.7,1.53415928]
["bitfinex","ETHUSD",1769964059526,1.09377929,2313.5,2311.8,13.89567803]
["bitfinex","ETHUSD",1769964059723,0.01311991,2313.4,2311.8,13.89667803]
["bitfinex","ETHUSD",1769964059923,0.5573495,2313.4,2311.9,0.82753723]
["bitfinex","ETHUSD",1769964060152,0.01311991,2313.3,2311.9,0.82753723]
["bitfinex","ETHUSD",1769964060356,4.32135841,2314.1,2311.9,13.64180684]
["bitfinex","ETHUSD",1769964060657,13.04650858,2314.6,2312.2,12.81426961]
["bitfinex","ETHUSD",1769964060834,2.52961022,2314.5,2312.4,12.81426961]
["bitfinex","ETHUSD",1769964061039,2.52961022,2314.5,2312.3,0.54077439]
["bitfinex","ETHUSD",1769964061040,1.09331348,2314.5,2312.6,12.81426961]
["bitfinex","ETHUSD",1769964061236,0.01311991,2314.4,2312.6,12.81426961]
["bitfinex","ETHUSD",1769964061442,0.01311991,2314.2,2312.6,12.81426961]
["bitfinex","ETHUSD",1769964061753,1.09339484,2314.3,2312.7,1.08098759]
["bitfinex","ETHUSD",1769964061958,0.54272941,2314.2,2312.8,1.53415928]
["bitfinex","ETHUSD",1769964062130,0.54272941,2314.2,2312.8,14.34842889]
["bitfinex","ETHUSD",1769964062486,1.07996025,2314.9,2312.8,14.3615488]
["bitfinex","ETHUSD",1769964062646,1.09308016,2314.9,2313.0,12.81426961]
["bitfinex","ETHUSD",1769964063670,4.50826891,2314.8,2313.3,1.08070721]
["bitfinex","ETHUSD",1769964063868,0.01311991,2314.4,2313.4,0.906]
["bitfinex","ETHUSD",1769964064164,0.01311991,2314.5,2313.4,0.906]
["bitfinex","ETHUSD",1769964064359,0.01311991,2314.4,2313.3,1.08070721]
["bitfinex","ETHUSD",1769964064564,0.01311991,2314.4,2313.3,1.98670721]
["bitfinex","ETHUSD",1769964064769,0.01311991,2314.5,2313.3,3.0499437]
["bitfinex","ETHUSD",1769964064973,0.11551991,2315.0,2313.3,3.0499437]
["bitfinex","ETHUSD",1769964065133,0.11551991,2315.0,2313.3,15.86421331]
["bitfinex","ETHUSD",1769964065329,1.07973718,2315.4,2313.4,0.01311991]
["bitfinex","ETHUSD",1769964065535,1.07982031,2315.2,2313.7,12.81426961]
["bitfinex","ETHUSD",1769964065949,1.61967167,2315.3,2313.7,12.81426961]
["bitfinex","ETHUSD",1769964066281,1.0795239,2315.9,2314.0,12.81426961]
["bitfinex","ETHUSD",1769964066464,0.01311991,2316.3,2314.2,12.81426961]
["bitfinex","ETHUSD",1769964066465,0.01311991,2315.8,2314.2,12.81426961]
["bitfinex","ETHUSD",1769964066638,0.01311991,2315.8,2314.3,1.09802118]
["bitfinex","ETHUSD",1769964066840,0.01311991,2315.6,2314.2,12.81426961]
["bitfinex","ETHUSD",1769964067148,0.01311991,2316.0,2314.2,12.81426961]
["bitfinex","ETHUSD",1769964067348,1.07934255,2316.3,2314.2,12.81426961]
["bitfinex","ETHUSD",1769964067528,1.07934255,2316.3,2314.5,1.08014689]
["bitfinex","ETHUSD",1769964067529,1.09256723,2316.0,2314.5,1.08014689]
["bitfinex","ETHUSD",1769964067729,0.01311991,2315.5,2314.5,1.08014689]
["bitfinex","ETHUSD",1769964067934,0.01311991,2315.1,2313.4,13.96704754]
["bitfinex","ETHUSD",1769964068154,0.01311991,2315.4,2314.4,1.08018646]
["bitfinex","ETHUSD",1769964068340,0.11551991,2315.8,2314.4,1.62029604]
["bitfinex","ETHUSD",1769964068551,0.01311991,2315.4,2314.4,1.08018646]
["bitfinex","ETHUSD",1769964068760,0.01311991,2315.2,2314.2,1.08025471]
["bitfinex","ETHUSD",1769964069081,0.01311991,2315.6,2314.4,1.08019251]
["bitfinex","ETHUSD",1769964069281,0.34909021,2315.9,2314.5,0.54009668]
["bitfinex","ETHUSD",1769964069455,0.34909021,2315.9,2314.4,1.08019251]
["bitfinex","ETHUSD",1769964069653,1.07968041,2315.5,2314.3,4.32077428]
["bitfinex","ETHUSD",1769964069980,0.01311991,2315.3,2314.3,1.08024024]
["bitfinex","ETHUSD",1769964070294,0.01311991,2315.3,2314.2,1.08026654]
["bitfinex","ETHUSD",1769964070295,0.01311991,2315.1,2314.2,1.08026654]
["bitfinex","ETHUSD",1769964070458,0.01311991,2315.0,2314.2,1.08026654]
["bitfinex","ETHUSD",1769964071083,0.01311991,2314.9,2314.1,1.08029508]
["bitfinex","ETHUSD",1769964071264,0.01311991,2315.2,2314.2,1.08026655]
["bitfinex","ETHUSD",1769964071460,0.01311991,2315.1,2314.2,1.08028033]
["bitfinex","ETHUSD",1769964072277,1.09303351,2315.0,2313.9,1.08042698]
["bitfinex","ETHUSD",1769964072477,0.54258078,2314.9,2313.9,1.08042698]
["bitfinex","ETHUSD",1769964072811,0.01311991,2314.8,2313.8,1.98643996]
["bitfinex","ETHUSD",1769964072955,0.01311991,2314.8,2313.5,1.08059265]
["bitfinex","ETHUSD",1769964072956,0.01311991,2314.5,2313.5,1.08059265]
["bitfinex","ETHUSD",1769964073156,0.01311991,2314.4,2313.5,1.08061263]
["bitfinex","ETHUSD",1769964073462,0.01311991,2314.5,2313.2,0.906]
["bitfinex","ETHUSD",1769964073652,0.01311991,2314.4,2313.5,1.08059452]
["bitfinex","ETHUSD",1769964073856,0.01311991,2314.4,2313.2,0.906]
["bitfinex","ETHUSD",1769964073857,0.01311991,2314.4,2313.6,1.08056137]
["bitfinex","ETHUSD",1769964074067,0.55570069,2314.9,2313.8,1.08046871]
["bitfinex","ETHUSD",1769964074386,1.09312682,2314.8,2313.3,17.54864251]
["bitfinex","ETHUSD",1769964074555,0.54258078,2314.9,2313.4,15.17936928]
["bitfinex","ETHUSD",1769964074756,0.11551991,2315.4,2313.4,15.17936928]
["bitfinex","ETHUSD",1769964074984,0.01311991,2315.0,2313.4,15.17936928]
["bitfinex","ETHUSD",1769964075574,0.01311991,2315.0,2313.5,0.906]
["bitfinex","ETHUSD",1769964076157,1.07996025,2314.9,2313.6,1.08056708]
["bitfinex","ETHUSD",1769964076392,0.54128997,2314.8,2313.7,0.63088354]
["bitfinex","ETHUSD",1769964076971,4.43480118,2315.3,2313.7,13.85671785]
["bitfinex","ETHUSD",1769964077193,0.93047846,2315.2,2313.7,13.85671785]
["bitfinex","ETHUSD",1769964077373,0.01311991,2315.1,2313.7,13.85671785]
["bitfinex","ETHUSD",1769964077774,0.01311991,2315.0,2313.7,13.85671785]
["bitfinex","ETHUSD",1769964078178,1.07996025,2314.9,2313.8,1.08047367]
["bitfinex","ETHUSD",1769964078490,1.07996025,2314.9,2313.8,3.35206103]
["bitfinex","ETHUSD",1769964079478,1.09308016,2314.9,2313.8,3.35206103]
["bitfinex","ETHUSD",1769964080013,1.07990753,2315.1,2313.8,3.35206103]
["bitfinex","ETHUSD",1769964080158,0.01311991,2314.9,2313.8,3.35206103]
["bitfinex","ETHUSD",1769964080362,2.01348093,2314.8,2313.8,1.08047367]
["bitfinex","ETHUSD",1769964080566,0.92156953,2314.7,2313.8,1.08047367]
["bitfinex","ETHUSD",1769964080871,1.09312682,2314.8,2313.8,1.08047367]
["bitfinex","ETHUSD",1769964081071,1.09312682,2314.8,2312.9,0.001]
["bitfinex","ETHUSD",1769964081072,0.01311991,2314.5,2312.9,0.001]
["bitfinex","ETHUSD",1769964081415,0.01311991,2314.1,2313.4,1.08065628]
["bitfinex","ETHUSD",1769964081564,1.16002807,2314.4,2313.5,1.08058428]
["bitfinex","ETHUSD",1769964081771,0.93473189,2314.3,2313.5,1.08058428]
["bitfinex","ETHUSD",1769964081984,0.93473189,2314.2,2313.4,1.0806273]
["bitfinex","ETHUSD",1769964082193,0.92161198,2314.1,2313.6,1.08056615]
["bitfinex","ETHUSD",1769964082395,1.08031163,2314.2,2313.1,4.32316201]
["bitfinex","ETHUSD",1769964082598,1.08031163,2314.2,2313.0,1.08081164]
["bitfinex","ETHUSD",1769964082599,0.01311991,2313.9,2313.0,1.08081164]
["bitfinex","ETHUSD",1769964082899,0.01311991,2313.7,2313.0,1.08083646]
["bitfinex","ETHUSD",1769964083198,0.01311991,2313.7,2313.0,1.08083591]
["bitfinex","ETHUSD",1769964083395,0.01311991,2313.6,2313.0,1.08083594]
["bitfinex","ETHUSD",1769964083698,0.01311991,2313.5,2312.9,0.001]
["bitfinex","ETHUSD",1769964083900,0.92096051,2313.4,2313.0,1.08083803]
["bitfinex","ETHUSD",1769964084076,1.16002807,2313.9,2312.9,0.001]
["bitfinex","ETHUSD",1769964084277,0.01311991,2313.2,2312.1,0.4314]
["bitfinex","ETHUSD",1769964084480,0.01311991,2312.8,2311.9,4.32543661]
["bitfinex","ETHUSD",1769964084796,0.01311991,2313.0,2312.1,1.08126662]
["bitfinex","ETHUSD",1769964085095,0.93362441,2312.9,2312.1,1.08126662]
["bitfinex","ETHUSD",1769964085304,0.55740949,2313.2,2312.1,1.08126662]
["bitfinex","ETHUSD",1769964085598,0.9197551,2313.1,2312.1,1.08126662]
["bitfinex","ETHUSD",1769964085801,0.24669021,2313.1,2311.0,0.01311991]
["bitfinex","ETHUSD",1769964085976,0.01311991,2312.7,2312.1,1.0812495]
["bitfinex","ETHUSD",1769964086181,0.01311991,2312.6,2311.9,1.08134806]
["bitfinex","ETHUSD",1769964086377,0.3044835,2313.1,2312.0,0.906]
["bitfinex","ETHUSD",1769964086575,1.38529385,2313.1,2312.0,0.906]
["bitfinex","ETHUSD",1769964086786,0.62526114,2313.0,2312.0,0.906]
["bitfinex","ETHUSD",1769964086999,1.38529012,2313.1,2312.0,0.906]
["bitfinex","ETHUSD",1769964087196,0.01311991,2312.9,2311.3,28.80747667]
["bitfinex","ETHUSD",1769964087401,0.01311991,2312.8,2311.4,0.906]
["bitfinex","ETHUSD",1769964087597,0.01311991,2313.0,2311.5,1.52134767]
["bitfinex","ETHUSD",1769964087834,0.01311991,2312.9,2311.5,1.52134767]
["bitfinex","ETHUSD",1769964088005,0.01311991,2312.9,2311.5,1.51712832]
["bitfinex","ETHUSD",1769964088306,1.09406076,2312.8,2311.5,1.08154877]
["bitfinex","ETHUSD",1769964088505,1.09406076,2312.8,2312.6,0.001]
["bitfinex","ETHUSD",1769964088707,1.08094085,2312.8,2312.6,0.001]
["bitfinex","ETHUSD",1769964088910,1.09404515,2312.9,2312.6,0.001]
["bitfinex","ETHUSD",1769964089204,0.54306121,2312.8,2312.6,0.001]
["bitfinex","ETHUSD",1769964090121,1.09387384,2313.2,2311.8,13.22583431]
["bitfinex","ETHUSD",1769964090280,1.09406076,2312.8,2311.9,0.906]
["bitfinex","ETHUSD",1769964090615,0.01311991,2312.7,2311.9,0.906]
["bitfinex","ETHUSD",1769964090983,1.08092732,2312.9,2311.6,0.906]
["bitfinex","ETHUSD",1769964091177,0.01311991,2312.9,2311.6,16.1226087]
["bitfinex","ETHUSD",1769964091398,1.08082452,2313.1,2311.6,16.1226087]
["bitfinex","ETHUSD",1769964092478,1.08082452,2313.1,2311.7,1.0814552]
["bitfinex","ETHUSD",1769964092679,1.08082452,2313.1,2311.7,14.30728951]
["bitfinex","ETHUSD",1769964092881,0.54169628,2313.0,2311.8,0.90747716]
["bitfinex","ETHUSD",1769964093907,0.54169628,2313.0,2311.8,15.40747716]
["bitfinex","ETHUSD",1769964094106,1.08082452,2313.1,2311.8,15.40747716]
["bitfinex","ETHUSD",1769964094308,1.09390621,2313.2,2311.8,15.40747716]
["bitfinex","ETHUSD",1769964094508,12.64989185,2313.4,2311.8,15.40747716]
["bitfinex","ETHUSD",1769964094509,1.08068948,2313.4,2311.9,1.08136165]
["bitfinex","ETHUSD",1769964094723,0.54164514,2313.3,2312.0,1.99077439]
["bitfinex","ETHUSD",1769964095012,0.55476505,2313.3,2312.0,1.99077439]
["bitfinex","ETHUSD",1769964095208,0.01311991,2312.9,2311.8,1.0813834]
["bitfinex","ETHUSD",1769964095412,0.01311991,2312.8,2311.9,0.906]
["bitfinex","ETHUSD",1769964095582,0.01311991,2312.5,2311.5,1.08151713]
["bitfinex","ETHUSD",1769964095781,0.01311991,2312.5,2311.5,1.08151397]
["bitfinex","ETHUSD",1769964095782,0.01311991,2312.3,2311.5,1.08151397]
["bitfinex","ETHUSD",1769964095988,0.01311991,2312.2,2311.4,1.98756836]
["bitfinex","ETHUSD",1769964096185,0.01311991,2311.7,2311.0,1.08177353]
["bitfinex","ETHUSD",1769964096386,1.08119653,2312.3,2310.9,4.32721208]
["bitfinex","ETHUSD",1769964096590,1.37310884,2312.2,2311.0,13.22583431]
["bitfinex","ETHUSD",1769964096821,1.08112783,2312.4,2311.0,13.22583431]
["bitfinex","ETHUSD",1769964097024,1.09424774,2312.4,2311.0,13.22583431]
["bitfinex","ETHUSD",1769964097330,0.01311991,2312.6,2311.0,13.22583431]
["bitfinex","ETHUSD",1769964097627,0.01311991,2312.7,2311.2,12.76605997]
["bitfinex","ETHUSD",1769964097830,1.08097472,2312.8,2311.2,12.76605997]
["bitfinex","ETHUSD",1769964098038,0.1024,2312.8,2311.2,12.76605997]
["bitfinex","ETHUSD",1769964098196,0.01311991,2312.5,2311.3,14.5]
["bitfinex","ETHUSD",1769964098543,0.01311991,2312.3,2311.2,1.08168916]
["bitfinex","ETHUSD",1769964098822,0.01311991,2312.3,2311.1,1.08173471]
["bitfinex","ETHUSD",1769964098823,0.01311991,2311.9,2311.1,1.08173471]
["bitfinex","ETHUSD",1769964098985,0.01311991,2311.9,2310.7,4.32751703]
["bitfinex","ETHUSD",1769964098986,0.01311991,2311.6,2310.7,1.08189857]
["bitfinex","ETHUSD",1769964099214,0.01311991,2311.4,2310.8,1.08186713]
["bitfinex","ETHUSD",1769964099518,0.11551991,2312.1,2311.1,1.08172625]
["bitfinex","ETHUSD",1769964099714,0.01311991,2311.8,2310.9,1.08179831]
["bitfinex","ETHUSD",1769964099915,0.01311991,2311.7,2310.9,4.32727794]
["bitfinex","ETHUSD",1769964100118,0.01311991,2311.8,2311.0,1.08175174]
["bitfinex","ETHUSD",1769964100355,0.01311991,2311.7,2310.7,4.3276302]
["bitfinex","ETHUSD",1769964100645,0.01311991,2311.5,2310.4,4.32807296]
["bitfinex","ETHUSD",1769964100809,0.55779921,2311.5,2310.5,0.906]
["bitfinex","ETHUSD",1769964101542,0.01311991,2311.1,2309.6,27.26605997]
["bitfinex","ETHUSD",1769964101771,0.01311991,2311.1,2308.8,9.46875765]
["bitfinex","ETHUSD",1769964101772,0.01311991,2310.5,2309.3,4.33025116]
["bitfinex","ETHUSD",1769964102059,0.01311991,2310.4,2309.0,0.906]
["bitfinex","ETHUSD",1769964102223,0.01311991,2310.2,2309.0,1.42970854]
["bitfinex","ETHUSD",1769964102555,0.01311991,2310.3,2309.1,1.0826729]
["bitfinex","ETHUSD",1769964102757,0.01311991,2310.4,2309.1,13.84873287]
["bitfinex","ETHUSD",1769964102912,0.01311991,2310.4,2309.2,0.906]
["bitfinex","ETHUSD",1769964103255,0.01311991,2310.6,2309.1,1.0826729]
["bitfinex","ETHUSD",1769964103541,0.01311991,2310.6,2309.3,13.67205997]
["bitfinex","ETHUSD",1769964103542,0.01311991,2310.5,2309.3,13.67205997]
["bitfinex","ETHUSD",1769964103766,0.01311991,2310.3,2309.1,1.0826729]
["bitfinex","ETHUSD",1769964103922,0.01311991,2310.5,2309.2,0.907]
["bitfinex","ETHUSD",1769964104249,0.01311991,2310.3,2309.2,1.59140731]
["bitfinex","ETHUSD",1769964104450,0.01311991,2310.2,2309.3,0.907]
["bitfinex","ETHUSD",1769964104665,0.01311991,2310.0,2309.2,0.907]
["bitfinex","ETHUSD",1769964104948,0.01311991,2310.4,2309.2,0.907]
["bitfinex","ETHUSD",1769964104949,0.11551991,2310.7,2309.3,13.8486325]
["bitfinex","ETHUSD",1769964105151,0.01311991,2310.7,2309.3,13.8486325]
["bitfinex","ETHUSD",1769964105335,0.01311991,2310.5,2309.4,1.8178949]
["bitfinex","ETHUSD",1769964105540,1.09472115,2311.4,2309.4,15.94235981]
["bitfinex","ETHUSD",1769964105745,0.01311991,2311.3,2309.4,15.94235981]
["bitfinex","ETHUSD",1769964105915,0.01311991,2311.1,2309.6,13.21746491]
["bitfinex","ETHUSD",1769964106115,0.61230976,2311.3,2309.6,13.21746491]
["bitfinex","ETHUSD",1769964106467,0.01311991,2311.9,2309.6,13.21746491]
["bitfinex","ETHUSD",1769964106668,0.01311991,2311.4,2309.8,13.21746491]
["bitfinex","ETHUSD",1769964106825,0.01311991,2311.6,2309.9,14.5]
["bitfinex","ETHUSD",1769964107157,0.01311991,2311.4,2310.0,15.94235981]
["bitfinex","ETHUSD",1769964107356,0.01311991,2311.2,2310.1,0.907]
["bitfinex","ETHUSD",1769964107525,4.33844286,2312.0,2310.1,14.12446491]
["bitfinex","ETHUSD",1769964107721,4.33844286,2312.0,2310.2,14.5]
["bitfinex","ETHUSD",1769964107927,0.55484443,2311.8,2310.3,14.29782156]
["bitfinex","ETHUSD",1769964108122,0.01311991,2312.1,2310.3,14.29782156]
["bitfinex","ETHUSD",1769964108357,0.01311991,2311.7,2310.3,14.29782156]
["bitfinex","ETHUSD",1769964108544,0.01311991,2312.0,2310.5,1.08201687]
["bitfinex","ETHUSD",1769964108545,1.0944632,2312.0,2310.5,1.08201687]
["bitfinex","ETHUSD",1769964108730,0.01311991,2311.8,2310.6,0.63170844]
["bitfinex","ETHUSD",1769964108937,0.01311991,2311.6,2310.5,1.08201687]
["bitfinex","ETHUSD",1769964109267,0.01311991,2311.7,2310.5,1.08201687]
["bitfinex","ETHUSD",1769964109432,0.01311991,2311.7,2310.6,0.907]
["bitfinex","ETHUSD",1769964109433,0.01311991,2311.3,2310.6,0.907]
["bitfinex","ETHUSD",1769964109637,0.01311991,2311.6,2310.6,0.907]
["bitfinex","ETHUSD",1769964109839,0.01311991,2311.7,2310.6,0.907]
["bitfinex","ETHUSD",1769964110144,0.01311991,2311.3,2310.4,1.082042]
["bitfinex","ETHUSD",1769964110467,0.01311991,2311.5,2310.4,1.82181923]
["bitfinex","ETHUSD",1769964110759,1.09465391,2311.6,2310.4,1.82181923]
["bitfinex","ETHUSD",1769964111528,0.01311991,2311.5,2310.4,1.82181923]
["bitfinex","ETHUSD",1769964112537,0.01311991,2311.9,2310.4,15.03928414]
["bitfinex","ETHUSD",1769964112740,0.55771165,2311.9,2310.5,1.07811767]
["bitfinex","ETHUSD",1769964113045,0.01311991,2311.8,2310.5,1.07811767]
["bitfinex","ETHUSD",1769964113243,0.01311991,2311.4,2310.5,1.07811767]
["bitfinex","ETHUSD",1769964113447,0.01311991,2311.3,2310.5,0.907]
["bitfinex","ETHUSD",1769964113635,0.01311991,2311.5,2310.5,0.907]
["bitfinex","ETHUSD",1769964113842,0.01311991,2311.4,2310.5,0.907]
["bitfinex","ETHUSD",1769964114037,0.01311991,2311.3,2310.5,0.907]
["bitfinex","ETHUSD",1769964115469,0.01311991,2311.3,2310.7,0.001]
["bitfinex","ETHUSD",1769964116160,0.01311991,2311.4,2310.7,0.001]
["bitfinex","ETHUSD",1769964116363,0.01311991,2311.7,2310.7,0.001]
["bitfinex","ETHUSD",1769964116563,0.61221796,2311.7,2310.7,0.001]
["bitfinex","ETHUSD",1769964117263,0.01311991,2311.6,2310.7,0.001]
["bitfinex","ETHUSD",1769964117654,0.59909805,2311.7,2310.7,0.001]
["bitfinex","ETHUSD",1769964117889,0.01311991,2311.9,2310.7,14.501]
["bitfinex","ETHUSD",1769964118476,0.01311991,2312.1,2310.7,14.501]
["bitfinex","ETHUSD",1769964118641,0.01311991,2311.8,2310.7,14.501]
["bitfinex","ETHUSD",1769964118842,0.01311991,2311.7,2310.8,0.907]
["bitfinex","ETHUSD",1769964119071,0.01311991,2311.5,2310.7,0.001]
["bitfinex","ETHUSD",1769964119370,0.01311991,2311.5,2310.8,0.907]
["bitfinex","ETHUSD",1769964119554,0.01311991,2311.4,2310.8,0.907]
["bitfinex","ETHUSD",1769964120366,0.01311991,2311.4,2310.8,1.98885801]
["bitfinex","ETHUSD",1769964120735,1.09467248,2311.5,2310.8,1.98885801]
["bitfinex","ETHUSD",1769964120969,23.67473232,2335.5,2310.8,1.98885801]
["bitfinex","ETHUSD",1769964120970,1.0813445,2312.0,2310.8,1.98885801]
["bitfinex","ETHUSD",1769964121174,0.01311991,2311.8,2310.8,1.98885801]
["bitfinex","ETHUSD",1769964121472,0.01311991,2311.9,2310.8,1.98885801]
["bitfinex","ETHUSD",1769964121769,0.55770296,2311.9,2310.8,3.05335244]
["bitfinex","ETHUSD",1769964121952,0.01311991,2311.8,2310.8,3.05335244]
["bitfinex","ETHUSD",1769964122757,1.14760731,2312.4,2310.8,16.27081735]
["bitfinex","ETHUSD",1769964122960,0.91838005,2312.3,2310.8,16.27081735]
["bitfinex","ETHUSD",1769964123270,0.0011,2312.6,2311.0,13.21746491]
["bitfinex","ETHUSD",1769964123475,0.01311991,2312.3,2311.0,13.21746491]
["bitfinex","ETHUSD",1769964123641,0.01311991,2312.1,2311.0,13.21746491]
["bitfinex","ETHUSD",1769964123842,0.01311991,2311.5,2310.7,0.001]
["bitfinex","ETHUSD",1769964124071,0.01311991,2311.4,2310.8,0.907]
["bitfinex","ETHUSD",1769964124258,0.01311991,2311.3,2310.8,0.907]
["bitfinex","ETHUSD",1769964124456,0.01311991,2311.1,2310.1,1.0821823]
["bitfinex","ETHUSD",1769964124642,0.01311991,2311.1,2309.9,1.08227033]
["bitfinex","ETHUSD",1769964124643,1.09499631,2310.8,2309.9,1.08227033]
["bitfinex","ETHUSD",1769964124843,0.54355832,2310.7,2310.1,1.08215831]
["bitfinex","ETHUSD",1769964125169,1.08176322,2311.1,2310.0,5.23581693]
["bitfinex","ETHUSD",1769964125170,1.09492509,2311.0,2310.0,1.98922038]
["bitfinex","ETHUSD",1769964125386,0.01311991,2310.8,2310.0,1.98921644]
["bitfinex","ETHUSD",1769964125549,0.93261138,2310.7,2309.8,1.08231535]
["bitfinex","ETHUSD",1769964125748,0.01311991,2310.5,2309.8,1.08231535]
["bitfinex","ETHUSD",1769964125966,0.01311991,2310.7,2310.0,1.08220548]
["bitfinex","ETHUSD",1769964126174,1.14760731,2311.0,2310.1,1.08219663]
["bitfinex","ETHUSD",1769964126477,0.01311991,2310.8,2309.9,1.08226516]
["bitfinex","ETHUSD",1769964126647,0.01311991,2310.6,2309.8,0.907]
["bitfinex","ETHUSD",1769964126842,0.01311991,2310.6,2309.3,1.75479521]
["bitfinex","ETHUSD",1769964126843,0.01311991,2310.4,2309.3,1.75479521]
["bitfinex","ETHUSD",1769964127067,0.01311991,2310.4,2309.2,4.33048715]
["bitfinex","ETHUSD",1769964127068,0.01311991,2310.3,2309.5,0.907]
["bitfinex","ETHUSD",1769964127382,0.01311991,2310.1,2309.2,1.98962601]
["bitfinex","ETHUSD",1769964128039,0.01311991,2310.0,2309.2,1.08262601]
["bitfinex","ETHUSD",1769964128973,0.01311991,2309.7,2308.7,1.08283825]
["bitfinex","ETHUSD",1769964129174,5.85965737,2310.1,2308.4,0.04113424]
["bitfinex","ETHUSD",1769964129175,1.14760731,2310.1,2309.1,1.0826668]
["bitfinex","ETHUSD",1769964129392,0.11551991,2309.9,2308.6,13.74126062]
["bitfinex","ETHUSD",1769964129546,0.01311991,2309.7,2308.8,4.33120623]
["bitfinex","ETHUSD",1769964129863,0.01311991,2309.7,2309.0,0.001]
["bitfinex","ETHUSD",1769964130068,0.01311991,2309.6,2309.0,1.08371574]
["bitfinex","ETHUSD",1769964130411,0.49246852,2309.9,2309.1,1.08267199]
["bitfinex","ETHUSD",1769964130565,0.01311991,2310.0,2309.1,1.08267199]
["bitfinex","ETHUSD",1769964130877,0.01311991,2309.9,2309.1,1.08267199]
["bitfinex","ETHUSD",1769964131078,0.01311991,2310.1,2309.0,0.001]
["bitfinex","ETHUSD",1769964131376,0.01311991,2310.0,2309.0,0.001]
["bitfinex","ETHUSD",1769964131964,0.01311991,2309.9,2309.0,0.001]
["bitfinex","ETHUSD",1769964132167,0.01311991,2310.4,2309.0,12.83526062]
["bitfinex","ETHUSD",1769964132366,1.09511128,2310.6,2309.0,12.83526062]
["bitfinex","ETHUSD",1769964132678,0.01311991,2310.0,2309.0,0.001]
["bitfinex","ETHUSD",1769964132877,0.01311991,2309.9,2309.0,0.001]
["bitfinex","ETHUSD",1769964133081,0.01311991,2309.8,2309.0,0.001]
["bitfinex","ETHUSD",1769964133462,0.01311991,2310.0,2309.0,0.001]
["bitfinex","ETHUSD",1769964133672,0.54502907,2310.0,2309.0,0.001]
["bitfinex","ETHUSD",1769964133981,0.01311991,2309.6,2309.0,0.001]
["bitfinex","ETHUSD",1769964134483,0.01311991,2309.5,2309.0,0.001]
["bitfinex","ETHUSD",1769964135487,0.01311991,2309.6,2309.0,0.001]
["bitfinex","ETHUSD",1769964135706,1.09541944,2309.9,2309.0,0.001]
["bitfinex","ETHUSD",1769964136168,1.08228247,2310.0,2309.0,0.001]
["bitfinex","ETHUSD",1769964136362,0.54111309,2309.9,2309.0,0.001]
["bitfinex","ETHUSD",1769964137072,1.08225479,2310.0,2309.0,0.001]
["bitfinex","ETHUSD",1769964138378,1.08211054,2310.3,2309.0,0.001]
["bitfinex","ETHUSD",1769964138808,0.54359267,2310.5,2309.0,12.83526062]
["bitfinex","ETHUSD",1769964139010,1.08186555,2310.9,2309.2,12.83426062]
["bitfinex","ETHUSD",1769964139216,0.01311991,2310.6,2309.2,12.83426062]
["bitfinex","ETHUSD",1769964139399,0.01311991,2310.9,2309.2,12.83426062]
["bitfinex","ETHUSD",1769964139583,0.01311991,2310.8,2309.3,14.22595397]
["bitfinex","ETHUSD",1769964139785,0.01311991,2310.9,2309.3,14.22595397]
["bitfinex","ETHUSD",1769964139981,1.09489037,2311.1,2309.3,14.22595397]
["bitfinex","ETHUSD",1769964140216,0.01311991,2311.2,2309.3,14.22595397]
["bitfinex","ETHUSD",1769964141118,0.01311991,2311.2,2309.5,12.83426062]
["bitfinex","ETHUSD",1769964141315,0.01311991,2311.2,2309.7,12.83426062]
["bitfinex","ETHUSD",1769964142180,0.01311991,2311.4,2309.7,12.83426062]
["bitfinex","ETHUSD",1769964142382,0.01311991,2311.6,2309.7,12.83426062]
["bitfinex","ETHUSD",1769964142582,0.01311991,2310.8,2309.6,1.39167929]
["bitfinex","ETHUSD",1769964142780,0.01311991,2310.8,2309.6,0.907]
["bitfinex","ETHUSD",1769964142781,0.01311991,2310.7,2309.6,0.907]
["bitfinex","ETHUSD",1769964143006,0.01311991,2310.6,2309.6,0.907]
["bitfinex","ETHUSD",1769964143219,0.01311991,2310.7,2309.7,1.08239165]
["bitfinex","ETHUSD",1769964143409,0.55799365,2310.7,2309.7,1.08239165]
["bitfinex","ETHUSD",1769964143605,0.01311991,2310.7,2309.7,1.08239165]
["bitfinex","ETHUSD",1769964143925,0.01311991,2310.2,2309.5,0.001]
["bitfinex","ETHUSD",1769964144092,0.01311991,2310.3,2309.6,1.0824284]
["bitfinex","ETHUSD",1769964144415,0.01311991,2310.2,2309.6,1.0824284]
["bitfinex","ETHUSD",1769964144616,0.01311991,2310.5,2309.6,1.0824284]
["bitfinex","ETHUSD",1769964144818,0.01311991,2310.4,2309.6,1.0824284]
["bitfinex","ETHUSD",1769964145515,1.09519002,2310.4,2309.5,0.001]
["bitfinex","ETHUSD",1769964145684,0.54493858,2310.4,2309.5,0.001]
["bitfinex","ETHUSD",1769964145884,1.09512051,2310.6,2309.5,0.001]
["bitfinex","ETHUSD",1769964146584,0.01311991,2310.6,2309.5,0.001]
["bitfinex","ETHUSD",1769964146912,0.01311991,2310.7,2309.5,0.001]
["bitfinex","ETHUSD",1769964147216,0.01311991,2310.7,2309.5,12.83526062]
["bitfinex","ETHUSD",1769964147391,0.01311991,2310.5,2309.5,12.83526062]
["bitfinex","ETHUSD",1769964147714,1.09512593,2310.6,2309.6,1.08243851]
["bitfinex","ETHUSD",1769964147882,0.01311991,2310.5,2309.7,0.907]
["bitfinex","ETHUSD",1769964148284,0.01311991,2310.6,2309.7,0.907]
["bitfinex","ETHUSD",1769964148731,0.01311991,2310.5,2309.7,0.907]
["bitfinex","ETHUSD",1769964149229,1.0950645,2310.7,2309.7,0.907]
["bitfinex","ETHUSD",1769964149380,0.01311991,2310.6,2309.7,0.907]
["bitfinex","ETHUSD",1769964149580,0.01311991,2310.6,2309.8,1.08234479]
["bitfinex","ETHUSD",1769964149804,4.34050023,2310.9,2309.8,1.08234479]
["bitfinex","ETHUSD",1769964149805,0.01311991,2310.9,2309.8,1.08234479]
["bitfinex","ETHUSD",1769964150317,0.01311991,2310.8,2309.8,1.08234479]
["bitfinex","ETHUSD",1769964150695,0.01311991,2310.9,2309.8,1.08234479]
["bitfinex","ETHUSD",1769964151200,0.01311991,2310.8,2309.8,1.08234479]
["bitfinex","ETHUSD",1769964151402,0.01311991,2310.8,2309.8,2.22321841]
["bitfinex","ETHUSD",1769964152710,1.09499906,2310.8,2309.8,2.22321841]
["bitfinex","ETHUSD",1769964152931,0.01311991,2310.7,2309.8,2.22321841]
["bitfinex","ETHUSD",1769964154516,0.01311991,2310.8,2309.8,2.22321841]
["bitfinex","ETHUSD",1769964154716,0.91222272,2310.7,2309.8,2.22321841]
["bitfinex","ETHUSD",1769964154937,0.01311991,2310.8,2309.9,0.82199694]
["bitfinex","ETHUSD",1769964155224,1.09468873,2311.5,2310.0,12.83426062]
["bitfinex","ETHUSD",1769964155522,1.53065305,2311.7,2310.0,12.83426062]
["bitfinex","ETHUSD",1769964155722,2.32149829,2311.9,2310.2,12.83426062]
["bitfinex","ETHUSD",1769964155723,1.53065305,2311.9,2310.2,12.83426062]
["bitfinex","ETHUSD",1769964155895,0.23346182,2311.8,2310.2,12.83426062]
["bitfinex","ETHUSD",1769964156225,1.09447788,2312.0,2310.3,12.83426062]
["bitfinex","ETHUSD",1769964156522,0.01311991,2311.6,2310.3,12.83426062]
["bitfinex","ETHUSD",1769964156694,0.01311991,2311.4,2310.4,0.907]
["bitfinex","ETHUSD",1769964157116,0.0011,2311.2,2310.3,12.83426062]
["bitfinex","ETHUSD",1769964157313,18.11668625,2312.1,2310.5,13.74126062]
["bitfinex","ETHUSD",1769964157314,0.01311991,2312.1,2310.5,13.74126062]
["bitfinex","ETHUSD",1769964157512,0.01311991,2311.7,2310.6,0.76037186]
["bitfinex","ETHUSD",1769964157714,0.01311991,2311.9,2310.6,14.63324513]
["bitfinex","ETHUSD",1769964157903,0.01311991,2311.9,2310.7,1.08192322]
["bitfinex","ETHUSD",1769964158102,0.01311991,2311.6,2310.8,0.907]
["bitfinex","ETHUSD",1769964158319,0.0011,2311.4,2310.8,0.907]
["bitfinex","ETHUSD",1769964158523,0.0011,2311.4,2310.6,5.08806476]
["bitfinex","ETHUSD",1769964158524,0.0011,2311.4,2310.6,1.08195126]
["bitfinex","ETHUSD",1769964158820,0.01311991,2311.3,2310.6,1.98895126]
["bitfinex","ETHUSD",1769964159318,0.01311991,2311.3,2310.4,4.32817907]
["bitfinex","ETHUSD",1769964159523,0.01311991,2311.2,2310.6,1.08196542]
["bitfinex","ETHUSD",1769964159719,0.01421991,2311.4,2310.6,1.08196542]
["bitfinex","ETHUSD",1769964159903,0.0011,2311.4,2310.5,4.32792491]
["bitfinex","ETHUSD",1769964160697,0.0011,2311.4,2310.5,18.20079818]
["bitfinex","ETHUSD",1769964162109,0.0011,2311.4,2310.5,4.32792491]
["bitfinex","ETHUSD",1769964162310,1.08134791,2312.0,2310.6,14.41386745]
["bitfinex","ETHUSD",1769964162601,0.01311991,2311.9,2310.6,14.41386745]
["bitfinex","ETHUSD",1769964162817,0.01311991,2311.7,2310.6,14.41386745]
["bitfinex","ETHUSD",1769964163002,0.01311991,2311.9,2310.6,14.41386745]
["bitfinex","ETHUSD",1769964163207,0.01311991,2312.0,2310.6,14.41386745]
["bitfinex","ETHUSD",1769964163407,1.09441148,2312.1,2310.8,13.87287327]
["bitfinex","ETHUSD",1769964164209,1.09441148,2312.1,2310.9,1.08182959]
["bitfinex","ETHUSD",1769964164417,0.01311991,2311.6,2310.8,1.08184795]
["bitfinex","ETHUSD",1769964164744,0.01311991,2311.5,2310.6,1.44799418]
["bitfinex","ETHUSD",1769964164893,0.01311991,2311.4,2310.8,1.08187429]
["bitfinex","ETHUSD",1769964165100,0.01311991,2311.4,2310.7,1.08189469]
["bitfinex","ETHUSD",1769964165309,0.01311991,2311.4,2309.9,13.95798351]
["bitfinex","ETHUSD",1769964165310,0.01311991,2311.2,2309.9,13.95798351]
["bitfinex","ETHUSD",1769964165510,0.01311991,2311.0,2310.3,1.08208281]
["bitfinex","ETHUSD",1769964166233,1.09492616,2311.0,2310.3,1.08208281]
["bitfinex","ETHUSD",1769964166428,0.01311991,2310.8,2310.1,1.80221307]
["bitfinex","ETHUSD",1769964166596,0.01311991,2310.4,2309.5,0.001]
["bitfinex","ETHUSD",1769964166804,2.06029929,2310.9,2309.6,13.95798351]
["bitfinex","ETHUSD",1769964167107,0.92455432,2310.8,2309.6,13.95798351]
["bitfinex","ETHUSD",1769964167425,0.01311991,2310.5,2309.7,1.50414263]
["bitfinex","ETHUSD",1769964167610,0.01311991,2310.6,2309.5,1.08344275]
["bitfinex","ETHUSD",1769964167816,0.01311991,2310.7,2309.5,15.04142626]
["bitfinex","ETHUSD",1769964168018,0.01311991,2310.6,2309.5,15.04142626]
["bitfinex","ETHUSD",1769964168335,1.09511312,2310.6,2309.5,15.04142626]
["bitfinex","ETHUSD",1769964168703,0.01311991,2310.6,2309.5,15.04142626]
["bitfinex","ETHUSD",1769964168909,1.0949495,2310.9,2309.6,15.89513338]
["bitfinex","ETHUSD",1769964169108,0.01311991,2310.7,2309.6,1.93714987]
["bitfinex","ETHUSD",1769964169408,0.01311991,2310.5,2309.5,1.08344275]
["bitfinex","ETHUSD",1769964169623,0.01311991,2310.5,2309.6,0.907]
["bitfinex","ETHUSD",1769964170635,0.01311991,2310.5,2309.7,1.08239165]
["bitfinex","ETHUSD",1769964170636,1.0951495,2310.5,2309.7,1.08239165]
["bitfinex","ETHUSD",1769964171228,1.0951495,2310.5,2309.7,1.07606111]
["bitfinex","ETHUSD",1769964171535,1.08186385,2310.9,2309.7,1.07706111]
["bitfinex","ETHUSD",1769964171710,0.91340611,2310.8,2309.7,15.03504462]
["bitfinex","ETHUSD",1769964171913,0.91340611,2310.7,2309.7,15.03504462]
["bitfinex","ETHUSD",1769964172236,1.0949391,2311.0,2309.7,15.03504462]
["bitfinex","ETHUSD",1769964172455,1.47058447,2310.9,2309.8,2.02716112]
["bitfinex","ETHUSD",1769964172662,1.08234479,2309.8,2308.8,4.33114718]
["bitfinex","ETHUSD",1769964172947,1.08222935,2310.1,2308.8,18.28913069]
["bitfinex","ETHUSD",1769964173249,0.01311991,2309.8,2308.8,15.04079709]
["bitfinex","ETHUSD",1769964173422,0.01311991,2309.6,2308.8,1.08281358]
["bitfinex","ETHUSD",1769964173752,0.01311991,2309.5,2308.7,1.08282467]
["bitfinex","ETHUSD",1769964174259,0.01311991,2309.4,2308.7,1.08285953]
["bitfinex","ETHUSD",1769964174439,0.01311991,2309.7,2308.7,1.08285953]
["bitfinex","ETHUSD",1769964174754,1.09555842,2309.6,2308.6,4.33162647]
["bitfinex","ETHUSD",1769964174959,0.5569575,2309.5,2308.6,4.33162647]
["bitfinex","ETHUSD",1769964175556,0.54383759,2309.5,2308.6,1.08290738]
["bitfinex","ETHUSD",1769964175760,0.5569575,2309.5,2308.6,1.08290738]
["bitfinex","ETHUSD",1769964175962,0.54383759,2309.5,2308.6,15.04089089]
["bitfinex","ETHUSD",1769964176141,1.08243851,2309.6,2308.6,15.04089089]
["bitfinex","ETHUSD",1769964176930,0.01311991,2309.8,2308.6,15.04089089]
["bitfinex","ETHUSD",1769964177445,1.0954647,2309.9,2308.6,15.04089089]
["bitfinex","ETHUSD",1769964178006,0.43551085,2310.0,2308.6,15.04089089]
["bitfinex","ETHUSD",1769964178144,0.01311991,2310.1,2308.6,15.04089089]
["bitfinex","ETHUSD",1769964178457,0.01311991,2310.0,2308.6,15.04089089]
["bitfinex","ETHUSD",1769964179362,1.09541784,2309.9,2308.6,15.04089089]
["bitfinex","ETHUSD",1769964179667,0.01311991,2309.8,2308.6,15.04089089]
["bitfinex","ETHUSD",1769964179870,0.55818884,2309.8,2308.6,15.04089089]
["bitfinex","ETHUSD",1769964180536,0.55818884,2309.8,2308.7,0.907]
["bitfinex","ETHUSD",1769964180762,0.01311991,2309.7,2308.6,15.04089089]
["bitfinex","ETHUSD",1769964181069,0.54506893,2309.8,2308.7,14.86498351]
["bitfinex","ETHUSD",1769964181231,1.08229872,2309.9,2308.9,13.95798351]
["bitfinex","ETHUSD",1769964181546,0.55662793,2310.9,2308.9,13.95798351]
["bitfinex","ETHUSD",1769964181860,0.01311991,2310.3,2309.0,0.43759025]
["bitfinex","ETHUSD",1769964182061,0.01311991,2310.4,2309.0,14.86498351]
["bitfinex","ETHUSD",1769964182238,0.01311991,2310.7,2309.0,14.86498351]
["bitfinex","ETHUSD",1769964182438,0.01311991,2310.5,2309.1,13.95798351]
["bitfinex","ETHUSD",1769964182640,0.01311991,2310.3,2309.1,13.95798351]
["bitfinex","ETHUSD",1769964182843,0.01311991,2310.0,2309.1,0.907]
["bitfinex","ETHUSD",1769964183042,0.01311991,2310.4,2309.1,14.86498351]
["bitfinex","ETHUSD",1769964183246,1.08210041,2310.4,2309.2,15.04060952]
["bitfinex","ETHUSD",1769964183444,1.08201687,2310.5,2309.2,15.04060952]
["bitfinex","ETHUSD",1769964183648,2.44572346,2311.2,2309.2,15.04060952]
["bitfinex","ETHUSD",1769964183837,0.01311991,2311.0,2309.3,13.95798351]
["bitfinex","ETHUSD",1769964184037,0.63667145,2311.0,2309.3,13.95798351]
["bitfinex","ETHUSD",1769964184246,0.00807041,2311.2,2309.3,13.95798351]
["bitfinex","ETHUSD",1769964184453,0.00807041,2311.2,2309.2,11.62378889]
["bitfinex","ETHUSD",1769964184454,0.00807041,2311.2,2309.8,13.95798351]
["bitfinex","ETHUSD",1769964184763,0.00807041,2311.2,2310.0,13.95798351]
["bitfinex","ETHUSD",1769964185269,0.00807041,2311.2,2310.2,13.95798351]
["bitfinex","ETHUSD",1769964186066,0.0011,2311.4,2310.3,13.95798351]
["bitfinex","ETHUSD",1769964186266,0.0011,2310.7,2310.4,0.907]
["bitfinex","ETHUSD",1769964186472,0.0011,2310.7,2310.3,13.95798351]
["bitfinex","ETHUSD",1769964186646,0.0011,2310.7,2310.4,0.907]
["bitfinex","ETHUSD",1769964187049,0.0011,2310.9,2310.4,0.907]
["bitfinex","ETHUSD",1769964187233,0.0011,2310.9,2310.5,1.08201687]
["bitfinex","ETHUSD",1769964187438,0.0011,2310.9,2310.4,1.98903349]
["bitfinex","ETHUSD",1769964187638,0.0011,2310.9,2310.5,0.63174043]
["bitfinex","ETHUSD",1769964188140,0.0011,2310.9,2310.4,1.98903349]
["bitfinex","ETHUSD",1769964188349,0.0011,2310.9,2310.5,0.907]
["bitfinex","ETHUSD",1769964189144,0.0011,2310.9,2310.6,1.08197005]
["bitfinex","ETHUSD",1769964189338,0.0011,2311.4,2310.6,1.08197005]
["bitfinex","ETHUSD",1769964189641,0.01311991,2310.7,2309.5,4.32976037]
["bitfinex","ETHUSD",1769964189968,0.01311991,2310.5,2309.9,1.0822629]
["bitfinex","ETHUSD",1769964190150,0.01311991,2310.5,2309.8,4.32927133]
["bitfinex","ETHUSD",1769964190151,0.01311991,2310.5,2309.8,1.08231699]
["bitfinex","ETHUSD",1769964190469,0.01311991,2310.4,2309.5,1.08245701]
["bitfinex","ETHUSD",1769964190859,0.01311991,2310.5,2309.5,1.08245701]
["bitfinex","ETHUSD",1769964191055,0.01311991,2310.4,2309.4,1.08350521]
["bitfinex","ETHUSD",1769964191364,0.01311991,2310.4,2309.1,0.001]
["bitfinex","ETHUSD",1769964191365,0.01311991,2309.8,2309.1,0.001]
["bitfinex","ETHUSD",1769964191565,0.01311991,2309.8,2309.1,0.908]
["bitfinex","ETHUSD",1769964191868,13.27691896,2309.6,2308.1,0.0954037]
["bitfinex","ETHUSD",1769964192055,13.27691896,2309.6,2308.2,1.08307005]
["bitfinex","ETHUSD",1769964192056,0.01311991,2308.9,2308.2,1.08307005]
["bitfinex","ETHUSD",1769964192254,0.01311991,2308.9,2308.1,0.0954037]
["bitfinex","ETHUSD",1769964192255,0.01311991,2308.8,2308.1,0.0954037]
["bitfinex","ETHUSD",1769964192463,0.01311991,2308.7,2308.1,0.0954037]
["bitfinex","ETHUSD",1769964192849,13.27691896,2308.1,2306.5,3.21206473]
["bitfinex","ETHUSD",1769964193065,13.27691896,2308.1,2306.5,1.08388694]
["bitfinex","ETHUSD",1769964193066,0.01311991,2306.8,2306.5,1.08388694]
["bitfinex","ETHUSD",1769964193276,0.2252,2307.1,2306.2,0.907]
["bitfinex","ETHUSD",1769964193586,0.23831991,2307.1,2306.2,0.907]
["bitfinex","ETHUSD",1769964193792,0.2252,2307.1,2306.2,0.907]
["bitfinex","ETHUSD",1769964194070,0.01311991,2306.9,2305.7,1.0842662]
["bitfinex","ETHUSD",1769964194276,0.01311991,2307.0,2305.7,2.85864412]
["bitfinex","ETHUSD",1769964194599,0.01311991,2306.4,2305.3,12.76015948]
["bitfinex","ETHUSD",1769964194758,0.01311991,2306.3,2305.4,1.08440965]
["bitfinex","ETHUSD",1769964195083,0.01311991,2306.1,2304.8,17.09875308]
["bitfinex","ETHUSD",1769964195285,1.09729528,2305.9,2304.9,1.99161506]
["bitfinex","ETHUSD",1769964195472,0.01311991,2305.8,2304.9,1.99161506]
["bitfinex","ETHUSD",1769964195782,0.01311991,2306.1,2304.0,4.3402144]
["bitfinex","ETHUSD",1769964195783,0.01311991,2306.1,2304.7,12.76015948]
["bitfinex","ETHUSD",1769964196008,0.01311991,2306.1,2304.0,4.34015288]
["bitfinex","ETHUSD",1769964196009,0.01311991,2305.7,2304.8,1.99268759]
["bitfinex","ETHUSD",1769964196213,0.01311991,2305.6,2304.1,17.53418886]
["bitfinex","ETHUSD",1769964196500,0.01311991,2305.8,2304.2,5.2478442]
["bitfinex","ETHUSD",1769964196655,0.01311991,2306.0,2304.8,1.084662]
["bitfinex","ETHUSD",1769964196854,0.01311991,2305.9,2304.9,1.08461681]
["bitfinex","ETHUSD",1769964197087,0.01311991,2305.8,2305.0,0.908]
["bitfinex","ETHUSD",1769964197252,1.09738932,2305.7,2304.4,4.33950337]
["bitfinex","ETHUSD",1769964197581,0.01311991,2305.5,2304.9,1.08463835]
["bitfinex","ETHUSD",1769964197768,1.09736651,2305.8,2304.7,1.0847393]
["bitfinex","ETHUSD",1769964197968,0.01311991,2305.7,2304.7,4.33893487]
["bitfinex","ETHUSD",1769964198185,0.55915075,2305.7,2304.7,0.43389349]
["bitfinex","ETHUSD",1769964198392,0.55915075,2305.7,2304.7,1.08471276]
["bitfinex","ETHUSD",1769964198571,0.01311991,2305.5,2304.4,0.908]
["bitfinex","ETHUSD",1769964198767,0.01311991,2305.6,2304.5,1.08480191]
["bitfinex","ETHUSD",1769964198970,0.01311991,2305.4,2304.2,17.09992742]
["bitfinex","ETHUSD",1769964199176,0.01311991,2305.6,2304.4,1.08488109]
["bitfinex","ETHUSD",1769964199397,0.01311991,2305.3,2304.3,1.99290401]
["bitfinex","ETHUSD",1769964199598,0.01311991,2305.4,2304.3,1.99290401]
["bitfinex","ETHUSD",1769964199775,0.01311991,2305.2,2304.3,0.908]
["bitfinex","ETHUSD",1769964199972,0.01311991,2305.2,2305.1,0.001]
["bitfinex","ETHUSD",1769964200201,0.01311991,2305.2,2304.3,0.908]
["bitfinex","ETHUSD",1769964200389,0.01311991,2304.9,2304.3,0.908]
["bitfinex","ETHUSD",1769964200569,0.01311991,2305.3,2304.9,0.001]
["bitfinex","ETHUSD",1769964200777,0.92468022,2305.6,2304.9,0.001]
["bitfinex","ETHUSD",1769964201102,0.92468022,2305.6,2304.2,1.08494928]
["bitfinex","ETHUSD",1769964201103,0.01311991,2305.3,2304.2,1.08494928]
["bitfinex","ETHUSD",1769964201301,0.01311991,2304.9,2303.6,1.08522382]
["bitfinex","ETHUSD",1769964201490,0.01311991,2304.5,2303.7,0.908]
["bitfinex","ETHUSD",1769964201898,0.01311991,2304.5,2303.6,1.08525335]
["bitfinex","ETHUSD",1769964201899,0.01311991,2304.3,2303.6,1.08523673]
["bitfinex","ETHUSD",1769964202096,4.35132649,2305.2,2303.6,14.75339621]
["bitfinex","ETHUSD",1769964202296,0.01311991,2304.7,2303.6,14.75339621]
["bitfinex","ETHUSD",1769964202495,0.01311991,2305.2,2303.6,14.75339621]
["bitfinex","ETHUSD",1769964202801,0.01311991,2305.1,2303.8,12.76015948]
["bitfinex","ETHUSD",1769964202974,0.01311991,2304.9,2303.8,12.76015948]
["bitfinex","ETHUSD",1769964203175,0.01311991,2304.7,2303.6,1.08523673]
["bitfinex","ETHUSD",1769964203405,0.01311991,2305.0,2303.6,1.08523673]
["bitfinex","ETHUSD",1769964203406,0.01311991,2305.0,2303.9,0.908]
["bitfinex","ETHUSD",1769964203588,0.01311991,2305.1,2303.9,0.908]
["bitfinex","ETHUSD",1769964203791,0.01311991,2305.0,2303.9,0.908]
["bitfinex","ETHUSD",1769964204000,0.01311991,2304.9,2303.9,0.908]
["bitfinex","ETHUSD",1769964204190,1.08446541,2305.3,2303.9,0.908]
["bitfinex","ETHUSD",1769964204391,0.01311991,2305.0,2303.9,0.908]
["bitfinex","ETHUSD",1769964204595,0.01311991,2304.8,2303.9,0.908]
["bitfinex","ETHUSD",1769964204800,0.01311991,2304.7,2303.6,2.07150706]
["bitfinex","ETHUSD",1769964205001,0.01311991,2304.6,2303.7,0.4628862]
["bitfinex","ETHUSD",1769964205202,0.01311991,2304.5,2303.8,0.909]
["bitfinex","ETHUSD",1769964205412,0.01311991,2304.4,2303.8,0.909]
["bitfinex","ETHUSD",1769964205779,0.01311991,2304.3,2303.8,0.909]
["bitfinex","ETHUSD",1769964206004,1.09775404,2305.0,2303.9,0.909]
["bitfinex","ETHUSD",1769964206223,0.01311991,2304.8,2304.0,0.909]
["bitfinex","ETHUSD",1769964206873,0.01311991,2304.7,2304.0,0.909]
["bitfinex","ETHUSD",1769964207078,0.01311991,2304.6,2304.0,0.909]
["bitfinex","ETHUSD",1769964207513,0.01311991,2304.6,2304.0,1.99406263]
["bitfinex","ETHUSD",1769964207714,0.01311991,2304.8,2304.0,1.99406263]
["bitfinex","ETHUSD",1769964208424,0.01311991,2304.7,2304.0,1.99406263]
["bitfinex","ETHUSD",1769964209291,1.09777628,2304.9,2304.0,1.99406263]
["bitfinex","ETHUSD",1769964209292,1.08431644,2305.6,2304.0,15.38767395]
["bitfinex","ETHUSD",1769964209492,0.01311991,2305.3,2304.0,15.38767395]
["bitfinex","ETHUSD",1769964209690,0.01311991,2304.8,2304.0,1.08506011]
["bitfinex","ETHUSD",1769964210020,0.01311991,2304.7,2304.1,0.909]
["bitfinex","ETHUSD",1769964210206,0.01311991,2304.6,2303.6,4.34092057]
["bitfinex","ETHUSD",1769964210503,0.01311991,2304.6,2303.7,1.99418724]
["bitfinex","ETHUSD",1769964210703,0.01311991,2304.5,2303.7,1.99418724]
["bitfinex","ETHUSD",1769964210908,0.01311991,2304.5,2303.0,17.10215575]
["bitfinex","ETHUSD",1769964210909,14.55914061,2303.3,2301.2,3.34917648]
["bitfinex","ETHUSD",1769964211211,0.01311991,2302.3,2301.2,1.0863897]
["bitfinex","ETHUSD",1769964211439,0.01311991,2302.5,2301.0,4.34555883]
["bitfinex","ETHUSD",1769964212018,0.01311991,2302.4,2300.9,4.34555883]
["bitfinex","ETHUSD",1769964212183,0.01311991,2302.1,2300.9,4.34555883]
["bitfinex","ETHUSD",1769964212543,1.45591406,2303.2,2301.0,12.76015948]
["bitfinex","ETHUSD",1769964212824,0.01311991,2302.8,2301.0,12.76015948]
["bitfinex","ETHUSD",1769964213132,0.01311991,2303.0,2301.2,12.76015948]
["bitfinex","ETHUSD",1769964213422,0.30233805,2303.3,2301.6,12.76015948]
["bitfinex","ETHUSD",1769964213721,0.30233805,2303.3,2301.8,12.76015948]
["bitfinex","ETHUSD",1769964213918,1.38775933,2303.3,2301.8,12.76015948]
["bitfinex","ETHUSD",1769964214131,0.30233805,2303.3,2301.8,12.76015948]
["bitfinex","ETHUSD",1769964214300,1.38774205,2303.3,2301.8,12.76015948]
["bitfinex","ETHUSD",1769964214498,1.40086704,2303.3,2301.8,12.76015948]
["bitfinex","ETHUSD",1769964214698,0.31545796,2303.3,2301.9,27.26015948]
["bitfinex","ETHUSD",1769964214894,0.30233805,2303.3,2302.0,12.76015948]
["bitfinex","ETHUSD",1769964215108,0.69084713,2303.8,2302.0,12.76015948]
["bitfinex","ETHUSD",1769964215304,0.31494157,2304.1,2302.2,12.76015948]
["bitfinex","ETHUSD",1769964215507,0.01311991,2303.8,2302.3,28.34603013]
["bitfinex","ETHUSD",1769964215684,0.01311991,2303.8,2302.3,29.25503013]
["bitfinex","ETHUSD",1769964215685,0.01311991,2303.6,2302.3,29.25503013]
["bitfinex","ETHUSD",1769964216017,0.01311991,2303.7,2302.3,29.25503013]
["bitfinex","ETHUSD",1769964216309,0.01311991,2303.8,2302.3,29.25503013]
["bitfinex","ETHUSD",1769964216512,13.29003887,2303.6,2301.6,4.344782]
["bitfinex","ETHUSD",1769964216715,0.01311991,2302.6,2301.7,1.9961231]
["bitfinex","ETHUSD",1769964216918,0.01311991,2302.6,2301.8,1.08610606]
["bitfinex","ETHUSD",1769964217126,0.01311991,2302.5,2301.8,1.08610606]
["bitfinex","ETHUSD",1769964217630,0.01311991,2303.1,2301.8,1.08610606]
["bitfinex","ETHUSD",1769964217827,0.01311991,2303.2,2301.8,1.08610606]
["bitfinex","ETHUSD",1769964218010,0.01311991,2303.1,2301.9,0.63406981]
["bitfinex","ETHUSD",1769964218182,0.01311991,2303.3,2301.9,0.63406981]
["bitfinex","ETHUSD",1769964218390,0.01311991,2303.1,2301.9,0.63406981]
["bitfinex","ETHUSD",1769964218685,0.01311991,2303.2,2301.9,0.63406981]
["bitfinex","ETHUSD",1769964218913,4.34159683,2303.4,2301.9,0.63406981]
["bitfinex","ETHUSD",1769964219128,0.54269489,2303.3,2301.9,13.57610885]
["bitfinex","ETHUSD",1769964219414,1.08521074,2303.7,2302.0,1.08601216]
["bitfinex","ETHUSD",1769964219617,1.08506944,2304.0,2302.0,14.0280512]
["bitfinex","ETHUSD",1769964219920,4.64209943,2304.1,2302.0,14.0280512]
["bitfinex","ETHUSD",1769964219921,1.38687372,2304.1,2302.0,14.0280512]
["bitfinex","ETHUSD",1769964220118,1.38687372,2304.1,2302.2,12.94203904]
["bitfinex","ETHUSD",1769964220327,1.38687372,2304.1,2302.4,12.94203904]
["bitfinex","ETHUSD",1769964220613,1.38687372,2304.1,2302.6,12.94203904]
["bitfinex","ETHUSD",1769964220825,0.1024,2304.0,2302.7,1.54406981]
["bitfinex","ETHUSD",1769964221022,1.95955666,2304.1,2302.7,0.91]
["bitfinex","ETHUSD",1769964221591,2.121566,2304.0,2302.7,1.99566332]
["bitfinex","ETHUSD",1769964221922,0.01311991,2303.4,2302.7,0.91]
["bitfinex","ETHUSD",1769964222136,0.01311991,2303.4,2301.6,4.34479357]
["bitfinex","ETHUSD",1769964222137,0.01311991,2303.0,2301.6,12.94203904]
["bitfinex","ETHUSD",1769964222443,0.01311991,2303.0,2301.7,0.91]
["bitfinex","ETHUSD",1769964222444,0.01311991,2302.5,2301.7,0.91]
["bitfinex","ETHUSD",1769964223085,0.01311991,2303.4,2301.7,0.91]
["bitfinex","ETHUSD",1769964223289,0.01311991,2303.0,2301.7,0.91]
["bitfinex","ETHUSD",1769964223529,0.01311991,2303.0,2301.8,1.08610652]
["bitfinex","ETHUSD",1769964223530,1.08558773,2302.9,2301.8,1.08610652]
["bitfinex","ETHUSD",1769964223902,0.01311991,2303.3,2301.8,14.02814556]
["bitfinex","ETHUSD",1769964224129,0.01311991,2303.2,2301.9,12.94203904]
["bitfinex","ETHUSD",1769964224489,0.01311991,2303.2,2301.8,1.08610652]
["bitfinex","ETHUSD",1769964224490,0.01311991,2303.0,2301.8,1.08610652]
["bitfinex","ETHUSD",1769964224695,0.01311991,2303.0,2301.9,0.91]
["bitfinex","ETHUSD",1769964225003,1.09851911,2303.4,2302.0,14.5]
["bitfinex","ETHUSD",1769964225202,1.09851911,2303.4,2302.1,13.22292576]
["bitfinex","ETHUSD",1769964225541,4.35399149,2303.7,2302.2,1.08591781]
["bitfinex","ETHUSD",1769964225823,0.30182166,2304.1,2302.6,13.22292576]
["bitfinex","ETHUSD",1769964226005,1.08486623,2304.5,2302.2,5.66303772]
["bitfinex","ETHUSD",1769964226006,1.08470352,2304.8,2302.9,13.22292576]
["bitfinex","ETHUSD",1769964226317,0.01311991,2304.6,2302.9,13.22292576]
["bitfinex","ETHUSD",1769964226520,0.01311991,2304.4,2303.0,0.91]
["bitfinex","ETHUSD",1769964226690,0.01311991,2304.5,2303.1,0.44717364]
["bitfinex","ETHUSD",1769964226891,1.09776566,2304.9,2303.1,13.6700994]
["bitfinex","ETHUSD",1769964227090,0.01311991,2304.9,2303.1,13.6700994]
["bitfinex","ETHUSD",1769964227822,0.31222506,2305.1,2303.1,13.6700994]
["bitfinex","ETHUSD",1769964227823,0.29910515,2305.1,2303.5,13.22292576]
["bitfinex","ETHUSD",1769964228011,0.01311991,2304.2,2303.1,1.085462]
["bitfinex","ETHUSD",1769964228214,1.10453498,2304.6,2302.4,13.22292576]
["bitfinex","ETHUSD",1769964228215,0.01311991,2303.2,2302.4,13.22292576]
["bitfinex","ETHUSD",1769964228413,0.01311991,2303.6,2302.5,1.99577633]
["bitfinex","ETHUSD",1769964228614,0.01311991,2303.5,2302.5,1.99577633]
["bitfinex","ETHUSD",1769964228813,0.01311991,2303.9,2302.5,15.21870209]
["bitfinex","ETHUSD",1769964229017,0.01311991,2303.6,2302.6,0.91]
["bitfinex","ETHUSD",1769964229215,0.01311991,2303.8,2302.6,0.91]
["bitfinex","ETHUSD",1769964229415,0.01311991,2303.9,2302.6,0.91]
["bitfinex","ETHUSD",1769964229618,0.01311991,2304.1,2302.7,1.08568202]
["bitfinex","ETHUSD",1769964229802,1.09802775,2304.4,2302.7,14.30860778]
["bitfinex","ETHUSD",1769964230006,0.01311991,2304.2,2302.7,14.30860778]
["bitfinex","ETHUSD",1769964230528,1.09802775,2304.4,2302.7,14.30860778]
["bitfinex","ETHUSD",1769964230708,0.01311991,2304.2,2302.7,14.30860778]
["bitfinex","ETHUSD",1769964231133,0.01311991,2304.4,2302.7,14.30170407]
["bitfinex","ETHUSD",1769964231303,1.09793656,2304.6,2302.8,13.22292576]
["bitfinex","ETHUSD",1769964231629,1.09793656,2304.6,2303.0,13.22292576]
["bitfinex","ETHUSD",1769964232133,0.01311991,2303.7,2301.9,0.001]
["bitfinex","ETHUSD",1769964232451,0.01311991,2302.7,2302.2,1.08590886]
["bitfinex","ETHUSD",1769964232604,0.01311991,2303.5,2302.2,1.08590886]
["bitfinex","ETHUSD",1769964232805,0.01311991,2303.6,2302.3,0.54295801]
["bitfinex","ETHUSD",1769964233030,0.01311991,2303.1,2301.9,0.001]
["bitfinex","ETHUSD",1769964233211,0.01311991,2303.3,2302.4,0.91]
["bitfinex","ETHUSD",1769964233410,0.01311991,2303.1,2302.4,0.91]
["bitfinex","ETHUSD",1769964233621,0.01311991,2303.5,2302.5,1.08577633]
["bitfinex","ETHUSD",1769964233818,0.01311991,2303.4,2302.5,1.08577633]
["bitfinex","ETHUSD",1769964234032,0.01311991,2303.3,2302.4,1.99579119]
["bitfinex","ETHUSD",1769964234233,0.01311991,2303.2,2302.3,1.08586142]
["bitfinex","ETHUSD",1769964234425,0.01311991,2303.3,2302.5,0.727588]
["bitfinex","ETHUSD",1769964234943,0.01311991,2303.6,2302.5,0.727588]
["bitfinex","ETHUSD",1769964235438,0.01311991,2303.4,2302.5,0.727588]
["bitfinex","ETHUSD",1769964235629,1.09850036,2303.4,2302.5,1.81333534]
["bitfinex","ETHUSD",1769964236010,1.08538045,2303.4,2302.5,1.81333534]
["bitfinex","ETHUSD",1769964236205,0.54397347,2303.3,2302.5,1.81333534]
["bitfinex","ETHUSD",1769964237553,1.08522056,2303.7,2302.5,1.81333534]
["bitfinex","ETHUSD",1769964237751,4.3539629,2303.8,2302.5,1.81333534]
["bitfinex","ETHUSD",1769964237912,0.01311991,2303.7,2302.5,1.81333534]
["bitfinex","ETHUSD",1769964238211,1.09828355,2303.8,2302.5,1.81333534]
["bitfinex","ETHUSD",1769964238416,0.01311991,2303.6,2302.6,0.61566113]
["bitfinex","ETHUSD",1769964239438,1.64478721,2303.8,2302.6,0.61566113]
["bitfinex","ETHUSD",1769964239639,0.91583044,2303.7,2302.7,1.08568202]
["bitfinex","ETHUSD",1769964239940,1.6316673,2303.8,2302.8,14.5]
["bitfinex","ETHUSD",1769964239941,0.54650366,2303.8,2302.8,14.5]
["bitfinex","ETHUSD",1769964240145,1.08514011,2303.9,2302.8,14.5]
["bitfinex","ETHUSD",1769964240442,1.08495168,2304.3,2302.9,13.22292576]
["bitfinex","ETHUSD",1769964240616,0.91559759,2304.2,2302.9,13.22292576]
["bitfinex","ETHUSD",1769964240806,2.2024253,2304.7,2302.9,13.22292576]
["bitfinex","ETHUSD",1769964241010,0.9291599,2304.6,2303.1,13.22292576]
["bitfinex","ETHUSD",1769964241242,0.9291599,2304.5,2303.1,13.22292576]
["bitfinex","ETHUSD",1769964241447,1.10453498,2304.9,2303.1,13.2152291]
["bitfinex","ETHUSD",1769964241662,0.29910515,2305.1,2303.3,13.22292576]
["bitfinex","ETHUSD",1769964241840,1.10453498,2306.1,2304.1,13.22292576]
["bitfinex","ETHUSD",1769964242024,2.18839486,2306.6,2304.6,13.22292576]
["bitfinex","ETHUSD",1769964242210,0.01311991,2306.4,2304.8,13.22292576]
["bitfinex","ETHUSD",1769964242555,0.21883949,2306.5,2304.8,13.22292576]
["bitfinex","ETHUSD",1769964242850,1.08373409,2306.9,2305.0,13.22292576]
["bitfinex","ETHUSD",1769964243214,1.39225965,2307.0,2305.0,13.22292576]
["bitfinex","ETHUSD",1769964243441,1.39225965,2307.0,2304.9,9.5445304]
["bitfinex","ETHUSD",1769964243442,1.39225513,2307.0,2305.2,13.22292576]
["bitfinex","ETHUSD",1769964243743,1.08346624,2307.5,2305.4,13.22292576]
["bitfinex","ETHUSD",1769964243929,1.08346624,2307.5,2305.5,13.22292576]
["bitfinex","ETHUSD",1769964244109,0.5430133,2307.4,2305.7,13.22292576]
["bitfinex","ETHUSD",1769964244310,0.01311991,2307.8,2305.3,1.08445755]
["bitfinex","ETHUSD",1769964244311,0.01311991,2307.2,2305.3,1.08445755]
["bitfinex","ETHUSD",1769964244510,0.01311991,2306.7,2305.4,0.91]
["bitfinex","ETHUSD",1769964244724,0.01311991,2306.4,2305.2,1.08448072]
["bitfinex","ETHUSD",1769964244929,0.01311991,2306.4,2305.3,0.91]
["bitfinex","ETHUSD",1769964245130,0.01311991,2306.3,2305.3,0.91]
["bitfinex","ETHUSD",1769964245312,0.01311991,2306.5,2305.3,0.91]
["bitfinex","ETHUSD",1769964245514,0.01311991,2306.6,2305.3,0.91]
["bitfinex","ETHUSD",1769964245710,0.01311991,2306.3,2305.3,1.994428]
["bitfinex","ETHUSD",1769964245913,0.01311991,2306.5,2305.3,1.994428]
["bitfinex","ETHUSD",1769964246139,0.55896328,2306.5,2305.3,1.994428]
["bitfinex","ETHUSD",1769964246373,0.54584337,2306.5,2305.3,1.994428]
["bitfinex","ETHUSD",1769964246647,1.08375238,2306.8,2305.3,15.21735376]
["bitfinex","ETHUSD",1769964246825,1.09687229,2306.8,2305.4,14.5]
["bitfinex","ETHUSD",1769964247149,0.01311991,2306.6,2305.4,14.5]
["bitfinex","ETHUSD",1769964247314,0.01311991,2306.7,2305.4,14.5]
["bitfinex","ETHUSD",1769964247513,0.01311991,2307.1,2305.5,13.25079619]
["bitfinex","ETHUSD",1769964247514,1.08361146,2307.1,2305.5,13.25079619]
["bitfinex","ETHUSD",1769964247761,0.01311991,2307.0,2305.6,1.08431644]
["bitfinex","ETHUSD",1769964248045,0.01311991,2306.6,2305.6,1.08431644]
["bitfinex","ETHUSD",1769964248217,0.01311991,2306.6,2305.7,14.5]
["bitfinex","ETHUSD",1769964248414,0.01311991,2306.7,2305.7,14.5]
["bitfinex","ETHUSD",1769964248637,0.01311991,2306.7,2305.6,1.08431644]
["bitfinex","ETHUSD",1769964248834,0.01311991,2306.7,2305.6,1.62647466]
["bitfinex","ETHUSD",1769964249051,0.01311991,2307.0,2305.6,14.87727085]
["bitfinex","ETHUSD",1769964249268,0.01311991,2307.1,2305.7,14.5]
["bitfinex","ETHUSD",1769964249554,1.08354043,2307.3,2305.7,14.5]
["bitfinex","ETHUSD",1769964249735,1.51961617,2307.2,2305.9,1.08417537]
["bitfinex","ETHUSD",1769964249944,1.08356486,2307.2,2305.9,1.08417537]
["bitfinex","ETHUSD",1769964250117,1.09668477,2307.2,2305.9,1.08417537]
["bitfinex","ETHUSD",1769964250518,0.01311991,2307.5,2306.0,0.909]
["bitfinex","ETHUSD",1769964250725,0.01311991,2307.4,2306.0,0.909]
["bitfinex","ETHUSD",1769964250925,0.01311991,2307.3,2306.0,0.909]
["bitfinex","ETHUSD",1769964251132,0.01311991,2307.4,2306.1,14.5]
["bitfinex","ETHUSD",1769964251455,0.01311991,2307.3,2306.2,1.45115822]
["bitfinex","ETHUSD",1769964251633,0.01311991,2307.2,2306.2,1.45115822]
["bitfinex","ETHUSD",1769964251834,0.01311991,2307.2,2305.7,17.58755356]
["bitfinex","ETHUSD",1769964251835,0.01311991,2306.7,2306.3,0.909]
["bitfinex","ETHUSD",1769964252030,1.09677834,2307.0,2306.4,0.909]
["bitfinex","ETHUSD",1769964252351,0.55757311,2306.9,2306.4,0.909]
["bitfinex","ETHUSD",1769964253127,0.01311991,2306.7,2306.4,0.909]
["bitfinex","ETHUSD",1769964253331,0.01311991,2306.8,2306.4,0.909]
["bitfinex","ETHUSD",1769964253849,0.01311991,2306.8,2306.4,0.90053455]
["bitfinex","ETHUSD",1769964253850,1.09691666,2306.8,2306.4,0.90053455]
["bitfinex","ETHUSD",1769964254053,1.09680185,2307.0,2306.4,0.90053455]
["bitfinex","ETHUSD",1769964254259,0.01311991,2307.2,2306.4,0.90053455]
["bitfinex","ETHUSD",1769964254422,0.56903738,2307.2,2306.4,0.90053455]
["bitfinex","ETHUSD",1769964254619,0.0011,2306.5,2306.4,0.90053455]
["bitfinex","ETHUSD",1769964254820,0.01311991,2307.1,2306.4,0.90053455]
["bitfinex","ETHUSD",1769964255032,0.01311991,2307.0,2306.4,0.90053455]
["bitfinex","ETHUSD",1769964255235,0.0011,2306.7,2306.4,0.90053455]
["bitfinex","ETHUSD",1769964257526,1.19893211,2307.6,2306.4,1.98445591]
["bitfinex","ETHUSD",1769964257726,0.01311991,2307.2,2306.4,0.85053455]
["bitfinex","ETHUSD",1769964257927,0.01311991,2307.0,2306.4,0.85053455]
["bitfinex","ETHUSD",1769964258156,1.09680739,2307.0,2306.4,0.85053455]
["bitfinex","ETHUSD",1769964258352,0.5444385,2306.9,2306.4,0.85053455]
["bitfinex","ETHUSD",1769964259164,0.01311991,2306.6,2305.4,16.12759575]
["bitfinex","ETHUSD",1769964259340,0.01311991,2306.5,2305.6,1.08431482]
["bitfinex","ETHUSD",1769964259542,0.01311991,2306.3,2305.4,0.001]
["bitfinex","ETHUSD",1769964259772,0.01311991,2306.5,2305.7,0.909]
["bitfinex","ETHUSD",1769964259973,0.5444385,2306.9,2305.7,0.909]
["bitfinex","ETHUSD",1769964260152,4.33436838,2307.2,2305.8,1.08422239]
["bitfinex","ETHUSD",1769964260342,0.54180074,2307.0,2305.8,1.08422239]
["bitfinex","ETHUSD",1769964260664,0.54180074,2307.0,2305.9,14.5]
["bitfinex","ETHUSD",1769964260968,0.01311991,2306.6,2306.0,0.909]
["bitfinex","ETHUSD",1769964261873,0.01311991,2306.4,2305.3,1.08443142]
["bitfinex","ETHUSD",1769964262061,0.01311991,2306.4,2305.1,0.001]
["bitfinex","ETHUSD",1769964262062,1.08408134,2306.1,2305.1,0.001]
["bitfinex","ETHUSD",1769964262227,1.08408134,2306.1,2305.5,0.909]
["bitfinex","ETHUSD",1769964262429,0.55647257,2306.0,2305.4,0.91]
["bitfinex","ETHUSD",1769964262745,0.54335266,2306.0,2305.4,0.91]
["bitfinex","ETHUSD",1769964263058,0.01311991,2305.9,2305.4,0.91]
["bitfinex","ETHUSD",1769964263225,0.01311991,2305.8,2305.4,0.91]
["bitfinex","ETHUSD",1769964263868,0.01311991,2305.7,2305.2,0.909]
["bitfinex","ETHUSD",1769964264161,0.01311991,2305.6,2304.3,1.08488588]
["bitfinex","ETHUSD",1769964264346,0.01311991,2305.3,2304.4,0.909]
["bitfinex","ETHUSD",1769964264735,0.01311991,2305.3,2303.9,18.84042323]
["bitfinex","ETHUSD",1769964264736,0.01311991,2305.1,2303.8,1.08514074]
["bitfinex","ETHUSD",1769964264940,0.01311991,2304.7,2304.0,0.909]
["bitfinex","ETHUSD",1769964265356,0.01311991,2304.6,2304.0,0.909]
["bitfinex","ETHUSD",1769964266145,1.08470992,2304.8,2304.0,0.89968757]
["bitfinex","ETHUSD",1769964266356,0.01311991,2304.7,2304.0,0.89968757]
["bitfinex","ETHUSD",1769964266553,0.01311991,2304.6,2303.7,1.08516403]
["bitfinex","ETHUSD",1769964266753,0.559404,2304.7,2303.8,0.909]
["bitfinex","ETHUSD",1769964267147,0.01311991,2304.6,2303.8,0.909]
["bitfinex","ETHUSD",1769964267650,0.01311991,2304.5,2303.8,0.909]
["bitfinex","ETHUSD",1769964267849,0.559404,2304.7,2303.8,0.909]
["bitfinex","ETHUSD",1769964268034,0.01311991,2304.6,2303.8,0.909]
["bitfinex","ETHUSD",1769964268253,9.55690316,2305.5,2303.8,1.9941443]
["bitfinex","ETHUSD",1769964268254,1.08445755,2305.3,2303.8,1.9941443]
["bitfinex","ETHUSD",1769964268455,1.0975465,2305.4,2303.8,15.24494049]
["bitfinex","ETHUSD",1769964268679,0.55505881,2305.3,2303.9,13.25079619]
["bitfinex","ETHUSD",1769964268883,0.01311991,2305.2,2303.9,13.25079619]
["bitfinex","ETHUSD",1769964269085,1.08420761,2305.9,2303.9,13.25079619]
["bitfinex","ETHUSD",1769964269288,1.10453498,2306.7,2304.6,13.25179619]
["bitfinex","ETHUSD",1769964269496,0.01311991,2306.7,2304.8,13.25079619]
["bitfinex","ETHUSD",1769964269656,1.09797664,2306.8,2305.0,13.25079619]
["bitfinex","ETHUSD",1769964269856,0.0011,2306.8,2305.0,13.25079619]
["bitfinex","ETHUSD",1769964270104,1.09797616,2306.8,2305.2,13.25079619]
["bitfinex","ETHUSD",1769964270265,0.01311991,2306.7,2305.2,13.25079619]
["bitfinex","ETHUSD",1769964270580,0.01311991,2306.7,2305.3,14.5]
["bitfinex","ETHUSD",1769964270784,0.0011,2306.8,2305.4,13.25079619]
["bitfinex","ETHUSD",1769964271093,0.0011,2306.8,2305.6,13.25079619]
["bitfinex","ETHUSD",1769964271390,1.096289,2308.1,2305.8,13.2639161]
["bitfinex","ETHUSD",1769964271590,1.096289,2308.1,2305.7,14.45]
["bitfinex","ETHUSD",1769964271591,0.11551991,2307.3,2305.7,14.45]
["bitfinex","ETHUSD",1769964271774,0.01311991,2307.0,2305.8,0.909]
["bitfinex","ETHUSD",1769964272164,1.09678966,2307.0,2305.9,1.08417537]
["bitfinex","ETHUSD",1769964272573,0.01311991,2306.8,2305.8,1.99322239]
["bitfinex","ETHUSD",1769964272772,0.01311991,2306.7,2305.8,1.99322239]
["bitfinex","ETHUSD",1769964273381,0.01311991,2306.5,2304.8,13.25079619]
["bitfinex","ETHUSD",1769964273586,0.01311991,2306.2,2304.9,0.909]
["bitfinex","ETHUSD",1769964273798,0.01311991,2306.6,2304.9,14.15979619]
["bitfinex","ETHUSD",1769964274099,0.01311991,2306.6,2305.6,1.08430946]
["bitfinex","ETHUSD",1769964274400,1.09700796,2306.6,2305.7,0.909]
["bitfinex","ETHUSD",1769964274595,0.54453476,2306.5,2305.7,0.909]
["bitfinex","ETHUSD",1769964274766,0.01311991,2306.6,2305.7,0.909]
["bitfinex","ETHUSD",1769964275479,1.09692404,2306.7,2305.7,0.909]
["bitfinex","ETHUSD",1769964275885,0.01311991,2306.7,2305.7,0.909]
["bitfinex","ETHUSD",1769964276084,0.01311991,2306.7,2304.8,4.33821351]
["bitfinex","ETHUSD",1769964276085,13.39173007,2306.4,2304.5,0.01311991]
["bitfinex","ETHUSD",1769964276283,13.39173007,2306.4,2304.7,0.909]
["bitfinex","ETHUSD",1769964276284,1.09738932,2305.7,2304.7,0.909]
["bitfinex","ETHUSD",1769964276506,0.01311991,2305.7,2304.7,1.99373273]
["bitfinex","ETHUSD",1769964276805,1.08420226,2305.9,2304.7,1.99373273]
["bitfinex","ETHUSD",1769964278562,1.09732217,2305.9,2304.7,1.99373273]
["bitfinex","ETHUSD",1769964278770,1.340485,2306.3,2304.7,14.63183014]
["bitfinex","ETHUSD",1769964278991,0.91468712,2306.2,2304.7,14.63183014]
["bitfinex","ETHUSD",1769964279194,1.09699704,2306.6,2304.7,14.63183014]
["bitfinex","ETHUSD",1769964279426,0.91479745,2306.5,2304.7,13.72283014]
["bitfinex","ETHUSD",1769964279604,0.01311991,2306.4,2304.9,12.63809741]
["bitfinex","ETHUSD",1769964279804,1.08387713,2306.6,2304.9,12.63809741]
["bitfinex","ETHUSD",1769964279983,1.08379425,2306.8,2304.9,12.63809741]
["bitfinex","ETHUSD",1769964280297,0.01311991,2306.5,2305.1,12.63809741]
["bitfinex","ETHUSD",1769964280497,0.01311991,2306.4,2305.2,1.08450459]
["bitfinex","ETHUSD",1769964280907,0.01311991,2306.5,2305.2,1.08450459]
["bitfinex","ETHUSD",1769964281110,0.01311991,2306.5,2305.2,15.58450459]
["bitfinex","ETHUSD",1769964281298,2.20136779,2306.9,2305.3,12.63809741]
["bitfinex","ETHUSD",1769964281611,0.91521541,2306.8,2305.3,12.63809741]
["bitfinex","ETHUSD",1769964281915,1.09683281,2306.9,2305.4,14.5]
["bitfinex","ETHUSD",1769964282085,1.56970857,2306.8,2305.4,14.5]
["bitfinex","ETHUSD",1769964282286,0.66673214,2306.8,2305.4,14.5]
["bitfinex","ETHUSD",1769964282621,0.01311991,2306.4,2305.4,1.08440639]
["bitfinex","ETHUSD",1769964283122,0.01311991,2306.3,2304.8,13.54709741]
["bitfinex","ETHUSD",1769964283323,0.01311991,2306.3,2305.2,4.33787162]
["bitfinex","ETHUSD",1769964283512,0.01311991,2306.2,2305.2,1.08447472]
["bitfinex","ETHUSD",1769964283716,0.01311991,2306.2,2305.4,1.08440924]
["bitfinex","ETHUSD",1769964283905,0.01311991,2306.2,2305.3,1.08444563]
["bitfinex","ETHUSD",1769964284222,0.55899335,2306.4,2305.4,1.08437723]
["bitfinex","ETHUSD",1769964284422,0.01311991,2306.4,2305.1,4.33814619]
["bitfinex","ETHUSD",1769964284600,0.01421991,2306.5,2305.1,4.33814619]
["bitfinex","ETHUSD",1769964285223,0.0011,2306.5,2305.1,17.91958134]
["bitfinex","ETHUSD",1769964285633,0.0011,2306.5,2305.2,13.58143515]
["bitfinex","ETHUSD",1769964286498,0.0011,2306.5,2305.3,1.08445755]
["bitfinex","ETHUSD",1769964286705,0.01311991,2306.3,2305.4,0.909]
["bitfinex","ETHUSD",1769964287394,0.01311991,2306.0,2305.0,1.08459631]
["bitfinex","ETHUSD",1769964287593,0.01311991,2305.9,2305.5,0.909]
["bitfinex","ETHUSD",1769964288134,0.01311991,2306.0,2305.5,0.909]
["bitfinex","ETHUSD",1769964288352,1.11765489,2306.3,2305.4,0.909]
["bitfinex","ETHUSD",1769964288647,0.01311991,2306.1,2305.4,0.909]
["bitfinex","ETHUSD",1769964288949,0.65084388,2306.1,2305.4,0.909]
["bitfinex","ETHUSD",1769964289151,1.73493095,2306.1,2305.4,0.909]
["bitfinex","ETHUSD",1769964289651,1.08394033,2306.4,2305.4,1.9934104]
["bitfinex","ETHUSD",1769964289944,0.93199652,2306.3,2305.4,0.909]
["bitfinex","ETHUSD",1769964290151,0.93199652,2306.2,2305.4,1.99340602]
["bitfinex","ETHUSD",1769964290345,1.09706024,2306.4,2305.4,1.99340602]
["bitfinex","ETHUSD",1769964290346,0.01311991,2306.4,2305.4,1.99340602]
["bitfinex","ETHUSD",1769964290529,0.9205017,2306.3,2305.4,2.62652244]
["bitfinex","ETHUSD",1769964290845,0.71091761,2306.4,2305.4,2.62652244]
["bitfinex","ETHUSD",1769964291143,0.92110286,2306.3,2305.4,2.62652244]
["bitfinex","ETHUSD",1769964291348,1.79486633,2306.4,2305.4,2.62652244]
["bitfinex","ETHUSD",1769964291549,0.0011,2306.5,2305.4,16.20795759]
["bitfinex","ETHUSD",1769964292033,0.0011,2306.7,2305.5,13.58143515]
["bitfinex","ETHUSD",1769964292541,0.0011,2306.7,2305.6,0.909]
["bitfinex","ETHUSD",1769964292745,0.0011,2306.7,2305.7,1.08426941]
["bitfinex","ETHUSD",1769964294318,0.0011,2306.7,2305.7,14.66570456]
["bitfinex","ETHUSD",1769964294525,0.0011,2306.7,2305.8,0.81604011]
["bitfinex","ETHUSD",1769964294825,0.0011,2306.7,2305.8,1.90025009]
["bitfinex","ETHUSD",1769964295036,0.0011,2306.7,2305.8,1.08420998]
["bitfinex","ETHUSD",1769964296936,0.0011,2306.7,2305.7,4.33688958]
["bitfinex","ETHUSD",1769964297834,0.0011,2306.7,2305.8,13.58143515]
["bitfinex","ETHUSD",1769964298233,1.08338227,2307.6,2305.8,13.58143515]
["bitfinex","ETHUSD",1769964298437,2.73958546,2307.5,2305.9,0.909]
["bitfinex","ETHUSD",1769964298735,0.93719835,2307.4,2305.9,14.49043515]
["bitfinex","ETHUSD",1769964298936,0.92407844,2307.3,2306.0,1.99312836]
["bitfinex","ETHUSD",1769964299163,1.80238711,2307.5,2306.0,15.57456351]
["bitfinex","ETHUSD",1769964299468,0.92393874,2307.4,2306.2,13.58143515]
["bitfinex","ETHUSD",1769964299765,0.0011,2307.7,2306.2,13.58143515]
["bitfinex","ETHUSD",1769964299967,2.00793412,2307.7,2306.2,13.58143515]
["bitfinex","ETHUSD",1769964300129,0.92349476,2307.6,2306.2,13.58143515]
["bitfinex","ETHUSD",1769964300334,0.0011,2307.7,2306.2,13.58143515]
["bitfinex","ETHUSD",1769964300866,0.01311991,2307.6,2305.8,13.58143515]
["bitfinex","ETHUSD",1769964301035,0.01311991,2307.3,2306.2,1.08402378]
["bitfinex","ETHUSD",1769964301234,0.92314597,2307.2,2306.2,1.08402378]
["bitfinex","ETHUSD",1769964301534,0.01311991,2307.3,2306.2,1.08402378]
["bitfinex","ETHUSD",1769964301762,1.10563498,2307.7,2306.2,15.64108878]
["bitfinex","ETHUSD",1769964302071,0.0011,2307.7,2306.3,0.909]
["bitfinex","ETHUSD",1769964302268,0.0011,2307.7,2306.5,13.58143515]
["bitfinex","ETHUSD",1769964302964,0.0011,2307.7,2306.7,13.58143515]
["bitfinex","ETHUSD",1769964303133,1.10453498,2308.3,2306.8,14.05496183]
["bitfinex","ETHUSD",1769964303337,0.30077346,2308.9,2307.1,13.58143515]
["bitfinex","ETHUSD",1769964303538,0.01311991,2308.5,2307.2,0.97562985]
["bitfinex","ETHUSD",1769964303738,0.93516827,2308.4,2307.3,0.909]
["bitfinex","ETHUSD",1769964303978,0.01311991,2308.1,2306.6,1.08384635]
["bitfinex","ETHUSD",1769964304146,0.01311991,2308.0,2306.7,0.909]
["bitfinex","ETHUSD",1769964304355,0.01311991,2308.4,2306.7,14.49043515]
["bitfinex","ETHUSD",1769964304549,0.9216609,2308.3,2306.8,13.58143515]
["bitfinex","ETHUSD",1769964304751,0.9216609,2308.3,2306.6,1.08384635]
["bitfinex","ETHUSD",1769964304752,0.01311991,2307.9,2306.6,1.08384635]
["bitfinex","ETHUSD",1769964304953,0.01311991,2308.2,2306.8,1.08375238]
["bitfinex","ETHUSD",1769964305173,0.92158656,2308.1,2306.8,1.08375238]
["bitfinex","ETHUSD",1769964305476,0.01311991,2308.1,2306.8,1.08375238]
["bitfinex","ETHUSD",1769964305675,0.01311991,2308.2,2306.8,1.08375238]
["bitfinex","ETHUSD",1769964305873,0.01311991,2307.9,2306.8,1.08375238]
["bitfinex","ETHUSD",1769964306067,0.01311991,2307.8,2306.7,1.0837707]
["bitfinex","ETHUSD",1769964306268,0.01311991,2308.1,2306.8,0.909]
["bitfinex","ETHUSD",1769964306469,1.55979799,2308.1,2306.8,14.49043515]
["bitfinex","ETHUSD",1769964306775,0.1024,2308.6,2306.8,14.49043515]
["bitfinex","ETHUSD",1769964306975,0.92208228,2308.5,2307.0,13.58143515]
["bitfinex","ETHUSD",1769964307275,2.21818221,2308.9,2307.2,13.59455506]
["bitfinex","ETHUSD",1769964307479,2.23130212,2308.9,2307.2,13.58143515]
["bitfinex","ETHUSD",1769964307686,1.13539869,2308.9,2307.2,13.58143515]
["bitfinex","ETHUSD",1769964308188,0.30077346,2308.9,2307.6,13.81784398]
["bitfinex","ETHUSD",1769964308347,14.86147574,2309.5,2307.7,13.81784398]
["bitfinex","ETHUSD",1769964308548,13.77899036,2309.1,2307.8,0.909]
["bitfinex","ETHUSD",1769964308766,1.37921103,2309.0,2307.8,0.909]
["bitfinex","ETHUSD",1769964308973,0.01311991,2308.9,2307.8,1.99227885]
["bitfinex","ETHUSD",1769964309177,1.09580255,2309.1,2307.8,1.99227885]
["bitfinex","ETHUSD",1769964309377,0.11551991,2309.4,2307.8,1.99227885]
["bitfinex","ETHUSD",1769964309586,1.10453498,2309.7,2307.9,14.45039079]
["bitfinex","ETHUSD",1769964309879,0.01311991,2309.5,2307.9,14.45039079]
["bitfinex","ETHUSD",1769964310193,1.09551156,2309.7,2307.9,14.45039079]
["bitfinex","ETHUSD",1769964310479,0.1024,2309.8,2307.9,14.45039079]
["bitfinex","ETHUSD",1769964310782,0.56651414,2309.8,2308.1,13.81784398]
["bitfinex","ETHUSD",1769964310968,0.01311991,2309.7,2308.5,1.08295429]
["bitfinex","ETHUSD",1769964311157,0.01311991,2309.7,2308.4,1.08299374]
["bitfinex","ETHUSD",1769964311158,0.01311991,2309.6,2308.4,1.08299374]
["bitfinex","ETHUSD",1769964311362,0.01311991,2309.7,2308.4,1.08299374]
["bitfinex","ETHUSD",1769964311760,1.08206371,2310.4,2308.4,14.90083772]
["bitfinex","ETHUSD",1769964312081,1.59524691,2310.3,2308.8,13.81784398]
["bitfinex","ETHUSD",1769964312283,0.0011,2309.1,2308.8,13.81784398]
["bitfinex","ETHUSD",1769964312484,0.01311991,2310.4,2308.8,13.81784398]
["bitfinex","ETHUSD",1769964312689,0.01311991,2310.0,2308.9,0.908]
["bitfinex","ETHUSD",1769964312997,1.08212436,2310.3,2309.0,1.08271979]
["bitfinex","ETHUSD",1769964313154,0.01311991,2310.4,2309.0,1.89932951]
["bitfinex","ETHUSD",1769964313372,0.0011,2310.3,2309.4,13.81784398]
["bitfinex","ETHUSD",1769964313601,0.0011,2311.0,2309.7,13.83096389]
["bitfinex","ETHUSD",1769964313788,0.0011,2311.0,2310.1,13.83096389]
["bitfinex","ETHUSD",1769964313991,0.0011,2311.4,2310.3,13.81784398]
["bitfinex","ETHUSD",1769964314308,0.0011,2311.4,2310.4,0.908]
["bitfinex","ETHUSD",1769964314504,0.0011,2311.4,2310.4,14.72584398]
["bitfinex","ETHUSD",1769964314709,0.0011,2311.4,2310.5,0.81660972]
["bitfinex","ETHUSD",1769964315012,0.0011,2311.4,2310.6,0.908]
["bitfinex","ETHUSD",1769964315305,0.0011,2311.4,2310.0,1.08225108]
["bitfinex","ETHUSD",1769964315602,0.0011,2311.4,2310.2,13.81784398]
["bitfinex","ETHUSD",1769964315905,0.01421991,2311.4,2310.2,13.81784398]
["bitfinex","ETHUSD",1769964316101,0.01311991,2311.2,2309.9,14.90009695]
["bitfinex","ETHUSD",1769964316273,0.0011,2311.4,2310.1,13.81784398]
["bitfinex","ETHUSD",1769964317000,0.0011,2311.4,2310.3,13.81784398]
["bitfinex","ETHUSD",1769964317702,0.0011,2311.4,2310.2,1.08215738]
["bitfinex","ETHUSD",1769964317903,0.0011,2311.4,2309.8,13.81784398]
["bitfinex","ETHUSD",1769964317904,0.01311991,2311.2,2309.8,13.81784398]
["bitfinex","ETHUSD",1769964318105,0.01311991,2311.0,2310.1,1.08220009]
["bitfinex","ETHUSD",1769964318318,0.01311991,2310.8,2310.1,0.908]
["bitfinex","ETHUSD",1769964318630,0.01311991,2310.7,2310.1,0.84818387]
["bitfinex","ETHUSD",1769964318935,0.01311991,2310.7,2310.1,0.78467127]
["bitfinex","ETHUSD",1769964318936,0.01311991,2310.6,2310.1,0.78467127]
["bitfinex","ETHUSD",1769964319099,0.01311991,2311.0,2310.1,0.78467127]
["bitfinex","ETHUSD",1769964319425,0.01311991,2311.0,2310.1,1.86686483]
["bitfinex","ETHUSD",1769964319619,0.01311991,2311.2,2310.1,1.86686483]
["bitfinex","ETHUSD",1769964319791,1.09476658,2311.3,2310.1,1.86686483]
["bitfinex","ETHUSD",1769964319991,0.01311991,2311.3,2310.1,1.86686483]
["bitfinex","ETHUSD",1769964320295,0.01311991,2311.2,2310.1,1.86686483]
["bitfinex","ETHUSD",1769964320915,1.08182959,2310.9,2309.4,13.81784398]
["bitfinex","ETHUSD",1769964321119,0.01311991,2310.5,2308.9,18.14875011]
["bitfinex","ETHUSD",1769964321290,0.01311991,2309.7,2308.7,1.08283517]
["bitfinex","ETHUSD",1769964321497,0.01311991,2309.2,2308.0,1.08316928]
["bitfinex","ETHUSD",1769964321719,0.01311991,2309.0,2308.1,0.908]
["bitfinex","ETHUSD",1769964321916,0.01311991,2309.2,2308.1,0.908]
["bitfinex","ETHUSD",1769964322222,0.01311991,2308.3,2306.9,4.33481896]
["bitfinex","ETHUSD",1769964322424,0.01311991,2307.6,2307.3,0.59782994]
["bitfinex","ETHUSD",1769964322590,0.01311991,2308.6,2307.3,1.68134044]
["bitfinex","ETHUSD",1769964322788,0.01311991,2307.9,2307.3,0.59782994]
["bitfinex","ETHUSD",1769964322994,0.01311991,2308.4,2307.3,0.59782994]
["bitfinex","ETHUSD",1769964322995,0.01311991,2308.9,2307.3,1.68131897]
["bitfinex","ETHUSD",1769964323218,1.09591655,2308.9,2307.3,1.68131897]
["bitfinex","ETHUSD",1769964323421,1.09591655,2308.9,2307.3,15.49916295]
["bitfinex","ETHUSD",1769964323422,0.11551991,2308.9,2307.3,15.49916295]
["bitfinex","ETHUSD",1769964323728,0.01311991,2308.6,2307.3,15.49916295]
["bitfinex","ETHUSD",1769964324026,0.01311991,2308.7,2307.3,15.49916295]
["bitfinex","ETHUSD",1769964324569,0.01311991,2308.9,2307.4,14.72584398]
["bitfinex","ETHUSD",1769964324893,1.09572446,2309.3,2307.4,14.72584398]
["bitfinex","ETHUSD",1769964325093,0.01311991,2309.2,2307.6,13.81784398]
["bitfinex","ETHUSD",1769964325534,0.01311991,2308.9,2307.5,1.08342361]
["bitfinex","ETHUSD",1769964325738,0.01311991,2308.6,2307.5,1.08342361]
["bitfinex","ETHUSD",1769964325937,0.01311991,2308.5,2307.5,1.08342361]
["bitfinex","ETHUSD",1769964326635,0.01311991,2308.4,2307.5,0.001]
["bitfinex","ETHUSD",1769964326839,0.01311991,2308.3,2307.6,0.908]
["bitfinex","ETHUSD",1769964327233,0.01311991,2308.4,2307.6,0.908]
["bitfinex","ETHUSD",1769964327435,1.64154811,2308.4,2307.6,0.908]
["bitfinex","ETHUSD",1769964327639,0.5454145,2308.4,2307.6,1.99137021]
["bitfinex","ETHUSD",1769964327938,1.09600986,2308.7,2307.6,1.99137021]
["bitfinex","ETHUSD",1769964328249,0.01311991,2308.6,2307.6,1.99137021]
["bitfinex","ETHUSD",1769964328931,1.09559186,2309.6,2307.6,15.80921419]
["bitfinex","ETHUSD",1769964329245,1.0955641,2309.6,2308.0,13.81784398]
["bitfinex","ETHUSD",1769964329419,0.01311991,2309.6,2308.0,13.81784398]
["bitfinex","ETHUSD",1769964329620,0.01311991,2309.8,2308.0,13.81784398]
["bitfinex","ETHUSD",1769964329820,0.01311991,2309.7,2308.0,13.81784398]
["bitfinex","ETHUSD",1769964330026,1.09523045,2310.3,2308.2,13.81784398]
["bitfinex","ETHUSD",1769964330228,1.09523045,2310.3,2308.3,0.908]
["bitfinex","ETHUSD",1769964330229,0.01311991,2309.7,2308.3,0.908]
["bitfinex","ETHUSD",1769964330452,0.01311991,2309.6,2308.3,0.908]
["bitfinex","ETHUSD",1769964330642,0.01311991,2309.6,2308.4,0.908]
["bitfinex","ETHUSD",1769964330940,0.01311991,2309.7,2308.4,15.408]
["bitfinex","ETHUSD",1769964331149,0.01311991,2309.6,2308.5,1.08295429]
["bitfinex","ETHUSD",1769964331539,0.01311991,2310.0,2308.5,1.08295429]
["bitfinex","ETHUSD",1769964331540,0.01311991,2310.4,2308.5,14.90079827]
["bitfinex","ETHUSD",1769964331733,0.01311991,2310.1,2308.5,14.90079827]
["bitfinex","ETHUSD",1769964331934,0.01311991,2309.8,2308.5,1.08295429]
["bitfinex","ETHUSD",1769964332129,0.01311991,2309.6,2308.6,0.908]
["bitfinex","ETHUSD",1769964332324,0.01311991,2309.9,2308.6,0.908]
["bitfinex","ETHUSD",1769964332530,1.11765489,2310.5,2308.7,13.81784398]
["bitfinex","ETHUSD",1769964332848,0.01311991,2310.9,2309.1,13.81784398]
["bitfinex","ETHUSD",1769964333051,0.0011,2311.0,2309.4,14.90037623]
["bitfinex","ETHUSD",1769964333839,0.0011,2311.0,2309.6,13.81784398]
["bitfinex","ETHUSD",1769964334655,0.0011,2311.0,2309.7,14.5]
["bitfinex","ETHUSD",1769964334945,0.0011,2311.0,2309.7,28.31784398]
["bitfinex","ETHUSD",1769964335253,0.0011,2311.0,2309.8,1.08234479]
["bitfinex","ETHUSD",1769964335752,0.01311991,2310.9,2309.8,1.08234479]
["bitfinex","ETHUSD",1769964335926,0.0011,2311.0,2309.8,14.90018877]
["bitfinex","ETHUSD",1769964336252,0.0011,2311.0,2309.9,14.72584398]
["bitfinex","ETHUSD",1769964337248,0.0011,2311.0,2310.1,13.81784398]
["bitfinex","ETHUSD",1769964337459,0.0011,2311.0,2310.0,1.08225108]
["bitfinex","ETHUSD",1769964337754,0.0011,2311.0,2309.7,14.5]
["bitfinex","ETHUSD",1769964338055,0.01311991,2310.9,2309.9,1.08228299]
["bitfinex","ETHUSD",1769964338255,0.01421991,2311.0,2309.9,1.08228299]
["bitfinex","ETHUSD",1769964338555,0.0011,2311.0,2309.9,1.08228299]
["bitfinex","ETHUSD",1769964338757,0.0011,2311.0,2309.1,13.51758583]
["bitfinex","ETHUSD",1769964338758,0.01311991,2310.7,2309.1,13.51758583]
["bitfinex","ETHUSD",1769964338923,0.01311991,2310.7,2309.8,1.0823234]
["bitfinex","ETHUSD",1769964339249,0.0011,2311.0,2309.9,1.99029735]
["bitfinex","ETHUSD",1769964339447,0.01311991,2310.8,2309.9,0.908]
["bitfinex","ETHUSD",1769964339652,0.01421991,2311.0,2309.9,1.9902922]
["bitfinex","ETHUSD",1769964340221,0.01311991,2310.8,2309.9,0.908]
["bitfinex","ETHUSD",1769964340439,0.01311991,2310.9,2309.9,0.908]
["bitfinex","ETHUSD",1769964340619,0.0011,2310.8,2309.9,1.99028391]
["bitfinex","ETHUSD",1769964340821,0.0011,2310.8,2309.9,0.908]
["bitfinex","ETHUSD",1769964341054,0.01421991,2310.8,2309.9,1.99028792]
["bitfinex","ETHUSD",1769964341356,0.0011,2310.8,2309.9,1.99028792]
["bitfinex","ETHUSD",1769964341655,0.01421991,2310.8,2309.9,0.908]
["bitfinex","ETHUSD",1769964341818,0.61377875,2310.8,2309.9,0.908]
["bitfinex","ETHUSD",1769964342228,0.61377875,2310.8,2309.5,13.51758583]
["bitfinex","ETHUSD",1769964342450,0.01311991,2310.4,2309.6,0.907]
["bitfinex","ETHUSD",1769964342751,0.01311991,2309.9,2309.3,0.907]
["bitfinex","ETHUSD",1769964342950,0.01311991,2310.3,2309.3,1.98957652]
["bitfinex","ETHUSD",1769964343158,15.30514419,2310.8,2309.4,1.08252875]
["bitfinex","ETHUSD",1769964343372,1.09518362,2310.4,2309.4,0.63200011]
["bitfinex","ETHUSD",1769964343659,0.01311991,2310.3,2309.3,1.98957308]
["bitfinex","ETHUSD",1769964343858,1.09518362,2310.4,2309.3,1.98957308]
["bitfinex","ETHUSD",1769964344440,1.08204993,2310.5,2309.4,1.08252089]
["bitfinex","ETHUSD",1769964344841,0.01311991,2310.4,2309.4,1.08252089]
["bitfinex","ETHUSD",1769964345257,0.01311991,2310.3,2309.3,0.907]
["bitfinex","ETHUSD",1769964345458,0.01311991,2310.1,2309.3,0.907]
["bitfinex","ETHUSD",1769964345759,0.01311991,2310.1,2308.3,1.08302457]
["bitfinex","ETHUSD",1769964345760,0.01311991,2309.4,2308.3,1.08302457]
["bitfinex","ETHUSD",1769964345960,0.01311991,2309.1,2307.5,12.65124157]
["bitfinex","ETHUSD",1769964346139,0.01311991,2308.9,2308.1,0.907]
["bitfinex","ETHUSD",1769964346343,0.01311991,2308.8,2308.1,0.907]
["bitfinex","ETHUSD",1769964346580,0.01311991,2309.0,2308.1,0.907]
["bitfinex","ETHUSD",1769964346869,0.01311991,2309.0,2307.5,0.001]
["bitfinex","ETHUSD",1769964346870,0.01311991,2308.6,2307.5,0.001]
["bitfinex","ETHUSD",1769964347031,0.01311991,2308.8,2307.8,1.0832482]
["bitfinex","ETHUSD",1769964347232,0.01311991,2308.9,2307.8,1.08324714]
["bitfinex","ETHUSD",1769964347468,0.01311991,2308.7,2307.8,0.54165568]
["bitfinex","ETHUSD",1769964347671,0.01311991,2308.7,2307.6,1.08335229]
["bitfinex","ETHUSD",1769964347972,0.01311991,2308.6,2307.6,1.08335229]
["bitfinex","ETHUSD",1769964348984,0.11551991,2309.1,2307.8,1.08324809]
["bitfinex","ETHUSD",1769964349271,0.67101358,2309.1,2307.9,0.54163792]
["bitfinex","ETHUSD",1769964349478,1.08261315,2309.3,2308.1,1.08314197]
["bitfinex","ETHUSD",1769964349634,0.1024,2309.2,2308.1,1.08314197]
["bitfinex","ETHUSD",1769964349831,1.09568756,2309.4,2308.1,1.08314197]
["bitfinex","ETHUSD",1769964350034,1.09549477,2309.8,2308.1,13.73338354]
["bitfinex","ETHUSD",1769964350385,0.01311991,2309.5,2308.2,13.55776018]
["bitfinex","ETHUSD",1769964350533,1.08232118,2309.9,2308.2,13.55776018]
["bitfinex","ETHUSD",1769964350733,0.01311991,2309.8,2308.2,13.55776018]
["bitfinex","ETHUSD",1769964350934,0.01311991,2310.0,2308.4,12.65024157]
["bitfinex","ETHUSD",1769964351136,1.62699726,2310.4,2308.4,12.65024157]
["bitfinex","ETHUSD",1769964351343,1.09518762,2310.4,2308.6,12.65024157]
["bitfinex","ETHUSD",1769964351751,1.08206771,2310.4,2308.6,12.65024157]
["bitfinex","ETHUSD",1769964351982,1.08206771,2310.4,2308.8,12.65024157]
["bitfinex","ETHUSD",1769964352273,1.08206771,2310.4,2308.5,1.08295429]
["bitfinex","ETHUSD",1769964352274,0.01311991,2310.3,2309.0,12.65024157]
["bitfinex","ETHUSD",1769964352470,0.55806996,2310.3,2309.1,0.90751861]
["bitfinex","ETHUSD",1769964352670,0.54495005,2310.3,2309.1,0.90751861]
["bitfinex","ETHUSD",1769964352872,0.01311991,2310.0,2308.5,13.73319586]
["bitfinex","ETHUSD",1769964353174,0.01311991,2309.6,2309.0,0.908]
["bitfinex","ETHUSD",1769964353375,1.08257913,2309.3,2309.0,0.908]
["bitfinex","ETHUSD",1769964353536,0.54258631,2309.2,2309.0,0.81315096]
["bitfinex","ETHUSD",1769964353738,0.54258631,2309.2,2309.0,0.75384926]
["bitfinex","ETHUSD",1769964354290,0.01311991,2309.3,2309.0,0.75384926]
["bitfinex","ETHUSD",1769964354496,0.01311991,2309.2,2308.3,0.908]
["bitfinex","ETHUSD",1769964354947,0.1024,2309.6,2308.4,1.63281158]
["bitfinex","ETHUSD",1769964355133,0.01311991,2309.5,2308.4,2.54081158]
["bitfinex","ETHUSD",1769964355335,0.01311991,2309.4,2308.4,1.45784926]
["bitfinex","ETHUSD",1769964355636,1.09569866,2309.4,2308.4,1.45784926]
["bitfinex","ETHUSD",1769964355960,1.08257875,2309.4,2308.4,2.54084328]
["bitfinex","ETHUSD",1769964357467,1.09569866,2309.4,2308.4,1.45784926]
["bitfinex","ETHUSD",1769964357764,1.09569866,2309.4,2308.4,2.54084714]
["bitfinex","ETHUSD",1769964357953,0.54388337,2309.3,2308.4,2.54084714]
["bitfinex","ETHUSD",1769964358154,0.49388337,2309.3,2308.4,2.54084714]
["bitfinex","ETHUSD",1769964358944,0.49388337,2309.3,2308.4,2.5408492]
["bitfinex","ETHUSD",1769964359145,0.49388337,2309.3,2308.4,2.54084265]
["bitfinex","ETHUSD",1769964359544,1.09560529,2309.5,2308.4,2.54084265]
["bitfinex","ETHUSD",1769964360838,0.01311991,2309.8,2308.4,15.19108422]
["bitfinex","ETHUSD",1769964361038,2.78330909,2310.3,2308.4,14.64123496]
["bitfinex","ETHUSD",1769964361254,1.0952727,2310.3,2308.6,12.65024157]
["bitfinex","ETHUSD",1769964361453,1.15620625,2310.7,2308.8,12.65024157]
["bitfinex","ETHUSD",1769964361656,0.0011,2310.8,2309.0,12.65024157]
["bitfinex","ETHUSD",1769964361953,0.0011,2310.8,2309.2,12.65024157]
["bitfinex","ETHUSD",1769964362150,0.0011,2310.8,2309.4,12.65024157]
["bitfinex","ETHUSD",1769964362353,0.0011,2310.8,2309.6,12.65024157]
["bitfinex","ETHUSD",1769964362878,0.0011,2310.8,2309.8,12.65024157]
["bitfinex","ETHUSD",1769964363347,0.0011,2310.8,2310.0,12.65024157]
["bitfinex","ETHUSD",1769964363555,0.0011,2311.0,2310.1,13.55824157]
["bitfinex","ETHUSD",1769964363739,0.0011,2311.0,2310.4,1.08206371]
["bitfinex","ETHUSD",1769964364242,0.0011,2311.0,2310.5,0.54984926]
["bitfinex","ETHUSD",1769964364757,0.0011,2311.0,2310.1,0.908]
["bitfinex","ETHUSD",1769964365072,0.01311991,2310.8,2309.3,12.65024157]
["bitfinex","ETHUSD",1769964365272,0.01311991,2310.2,2309.3,0.908]
["bitfinex","ETHUSD",1769964365459,0.01311991,2310.1,2309.3,0.908]
["bitfinex","ETHUSD",1769964365649,0.01311991,2310.0,2309.3,0.908]
["bitfinex","ETHUSD",1769964365974,0.0011,2310.6,2309.4,13.73277382]
["bitfinex","ETHUSD",1769964366174,0.0011,2310.6,2309.4,1.08253225]
["bitfinex","ETHUSD",1769964366175,0.01311991,2310.4,2309.4,1.08253225]
["bitfinex","ETHUSD",1769964366486,0.01311991,2310.4,2309.5,0.54984926]
["bitfinex","ETHUSD",1769964366975,0.01311991,2310.0,2309.2,0.908]
["bitfinex","ETHUSD",1769964367170,0.01311991,2309.9,2309.2,1.45784926]
["bitfinex","ETHUSD",1769964367340,0.01311991,2309.9,2309.2,0.908]
["bitfinex","ETHUSD",1769964367545,0.01311991,2310.2,2309.2,0.908]
["bitfinex","ETHUSD",1769964367771,0.01311991,2310.0,2309.2,0.908]
["bitfinex","ETHUSD",1769964367977,1.09539027,2310.0,2309.2,0.908]
["bitfinex","ETHUSD",1769964368672,0.54373586,2309.9,2309.2,1.45784926]
["bitfinex","ETHUSD",1769964368872,1.09521738,2310.4,2309.2,15.38585384]
["bitfinex","ETHUSD",1769964369087,0.01311991,2310.2,2309.2,14.30323977]
["bitfinex","ETHUSD",1769964369250,0.92710418,2310.1,2309.2,2.54047163]
["bitfinex","ETHUSD",1769964369441,1.09521738,2310.4,2309.2,2.54047163]
["bitfinex","ETHUSD",1769964369650,1.15352487,2310.3,2309.2,2.54047163]
["bitfinex","ETHUSD",1769964369957,1.30860816,2310.3,2309.2,2.54047163]
["bitfinex","ETHUSD",1769964370154,0.01311991,2310.1,2309.2,1.45784926]
["bitfinex","ETHUSD",1769964370355,0.22645435,2310.3,2309.2,15.38586566]
["bitfinex","ETHUSD",1769964370559,1.18550179,2310.6,2309.2,15.38586566]
["bitfinex","ETHUSD",1769964370858,0.92722515,2310.5,2309.2,15.38586566]
["bitfinex","ETHUSD",1769964371061,0.92722307,2310.4,2309.2,15.38586566]
["bitfinex","ETHUSD",1769964371370,0.0011,2310.6,2309.2,15.38586566]
["bitfinex","ETHUSD",1769964371565,1.08307335,2310.6,2309.3,12.84539051]
["bitfinex","ETHUSD",1769964372075,0.0011,2310.6,2309.4,13.92792276]
["bitfinex","ETHUSD",1769964372491,0.01421991,2310.6,2309.5,0.54984926]
["bitfinex","ETHUSD",1769964372690,0.94056171,2310.5,2309.5,0.54984926]
["bitfinex","ETHUSD",1769964372982,0.01311991,2310.2,2309.6,0.907]
["bitfinex","ETHUSD",1769964373398,0.01311991,2310.4,2309.6,0.907]
["bitfinex","ETHUSD",1769964374095,1.08201687,2310.5,2309.6,0.907]
["bitfinex","ETHUSD",1769964374395,1.48301238,2310.4,2309.6,1.45684926]
["bitfinex","ETHUSD",1769964374605,0.55554065,2310.4,2309.6,1.45684926]
["bitfinex","ETHUSD",1769964375100,0.0011,2310.6,2309.6,15.38467825]
["bitfinex","ETHUSD",1769964375298,1.08307861,2310.6,2309.6,14.30223977]
["bitfinex","ETHUSD",1769964375600,0.01311991,2310.4,2309.6,1.45684926]
["bitfinex","ETHUSD",1769964375778,1.09619852,2310.6,2309.6,2.53928543]
["bitfinex","ETHUSD",1769964376094,0.0011,2311.0,2309.6,14.83482668]
["bitfinex","ETHUSD",1769964376498,0.0011,2311.2,2309.8,12.84539051]
["bitfinex","ETHUSD",1769964376792,0.0011,2311.4,2310.2,12.84539051]
["bitfinex","ETHUSD",1769964377685,1.08139791,2311.9,2310.2,12.84539051]
["bitfinex","ETHUSD",1769964378290,0.01311991,2311.5,2310.3,1.98911054]
["bitfinex","ETHUSD",1769964378501,0.01311991,2311.5,2309.9,1.08229739]
["bitfinex","ETHUSD",1769964378502,0.01311991,2311.1,2309.9,1.08229739]
["bitfinex","ETHUSD",1769964378707,0.94007752,2311.0,2310.0,0.907]
["bitfinex","ETHUSD",1769964378878,0.01311991,2310.9,2310.0,0.907]
["bitfinex","ETHUSD",1769964379090,0.01311991,2310.8,2309.8,1.08232232]
["bitfinex","ETHUSD",1769964379297,0.01311991,2310.8,2309.9,0.907]
["bitfinex","ETHUSD",1769964379589,0.1024,2311.2,2310.2,1.08215058]
["bitfinex","ETHUSD",1769964379778,0.94060022,2311.1,2309.6,12.84639051]
["bitfinex","ETHUSD",1769964379986,1.14740096,2311.0,2310.1,1.08218355]
["bitfinex","ETHUSD",1769964380183,1.08179665,2311.0,2310.0,1.0822154]
["bitfinex","ETHUSD",1769964380478,1.09491656,2311.0,2310.0,1.0822154]
["bitfinex","ETHUSD",1769964380677,1.08179665,2311.0,2310.0,1.0822154]
["bitfinex","ETHUSD",1769964380877,1.09491656,2311.0,2310.0,1.0822154]
["bitfinex","ETHUSD",1769964381094,0.01311991,2310.7,2309.6,0.001]
["bitfinex","ETHUSD",1769964381297,0.01311991,2310.5,2309.6,0.001]
["bitfinex","ETHUSD",1769964381498,0.01311991,2310.3,2309.6,0.001]
["bitfinex","ETHUSD",1769964382036,0.92772119,2310.2,2309.4,0.001]
["bitfinex","ETHUSD",1769964382317,1.19758362,2310.4,2309.4,0.001]
["bitfinex","ETHUSD",1769964382490,0.94100848,2310.3,2309.4,0.001]
["bitfinex","ETHUSD",1769964382808,0.92788857,2310.2,2309.4,0.001]
["bitfinex","ETHUSD",1769964383007,0.1024,2310.7,2309.4,12.84639051]
["bitfinex","ETHUSD",1769964383209,0.9278192,2310.6,2309.6,12.84539051]
["bitfinex","ETHUSD",1769964383407,0.1024,2310.7,2309.6,12.84539051]
["bitfinex","ETHUSD",1769964383610,0.92767182,2310.6,2309.6,12.84539051]
["bitfinex","ETHUSD",1769964383812,0.1024,2310.7,2309.6,12.84539051]
["bitfinex","ETHUSD",1769964384017,0.92740249,2310.6,2309.6,12.84539051]
["bitfinex","ETHUSD",1769964384311,0.92744795,2310.5,2309.6,13.92779288]
["bitfinex","ETHUSD",1769964384520,1.09505044,2310.7,2309.6,13.92779288]
["bitfinex","ETHUSD",1769964384715,0.92678533,2310.6,2309.6,13.92779288]
["bitfinex","ETHUSD",1769964384920,0.92678533,2310.5,2309.6,13.92779288]
["bitfinex","ETHUSD",1769964385092,1.09497172,2310.9,2309.6,13.92779288]
["bitfinex","ETHUSD",1769964385296,0.92674945,2310.8,2309.6,13.92779288]
["bitfinex","ETHUSD",1769964385482,0.92674945,2310.7,2309.6,13.92779288]
["bitfinex","ETHUSD",1769964385685,2.2379449,2311.1,2309.6,13.92779288]
["bitfinex","ETHUSD",1769964386005,1.15100903,2311.0,2309.8,12.84539051]
["bitfinex","ETHUSD",1769964386188,0.92710454,2310.9,2309.9,13.92768844]
["bitfinex","ETHUSD",1769964386390,0.22390449,2311.0,2309.9,13.92768844]
["bitfinex","ETHUSD",1769964386582,0.92695487,2310.9,2309.9,13.92768844]
["bitfinex","ETHUSD",1769964386913,0.92686657,2310.8,2309.8,1.08234058]
["bitfinex","ETHUSD",1769964387217,0.01311991,2310.6,2309.7,0.907]
["bitfinex","ETHUSD",1769964387412,0.93998648,2310.5,2309.7,0.907]
["bitfinex","ETHUSD",1769964387620,1.16932616,2310.8,2309.8,1.0823319]
["bitfinex","ETHUSD",1769964387621,1.15620625,2310.8,2309.8,1.0823319]
["bitfinex","ETHUSD",1769964387784,0.26836948,2310.7,2309.8,1.0823319]
["bitfinex","ETHUSD",1769964387990,0.92723223,2310.6,2309.8,1.0823319]
["bitfinex","ETHUSD",1769964388198,0.9278827,2310.5,2309.8,1.0823319]
["bitfinex","ETHUSD",1769964388525,0.26836948,2310.7,2309.8,1.0823319]
["bitfinex","ETHUSD",1769964388704,0.92804094,2310.6,2309.8,1.0823319]
["bitfinex","ETHUSD",1769964389014,0.92804094,2310.5,2309.8,1.0823319]
["bitfinex","ETHUSD",1769964392213,0.01311991,2310.3,2309.8,0.001]
["bitfinex","ETHUSD",1769964392413,0.92804094,2310.2,2309.7,0.907]
["bitfinex","ETHUSD",1769964392614,1.24730397,2310.2,2309.7,0.907]
["bitfinex","ETHUSD",1769964392919,0.31926303,2310.2,2309.7,0.907]
["bitfinex","ETHUSD",1769964393335,1.15620625,2310.5,2309.7,1.98939098]
["bitfinex","ETHUSD",1769964393525,3.16662257,2310.5,2309.7,1.98939098]
["bitfinex","ETHUSD",1769964393718,0.92839907,2310.4,2309.7,0.907]
["bitfinex","ETHUSD",1769964393922,0.01311991,2309.8,2308.4,0.001]
["bitfinex","ETHUSD",1769964394119,0.01311991,2309.8,2308.5,13.92831618]
["bitfinex","ETHUSD",1769964394120,1.15620625,2309.6,2308.5,13.92831618]
["bitfinex","ETHUSD",1769964394302,0.92811958,2309.5,2308.5,13.92831618]
["bitfinex","ETHUSD",1769964394631,2.23855399,2309.8,2308.5,13.92831618]
["bitfinex","ETHUSD",1769964394800,2.09697964,2309.7,2308.5,13.92831618]
["bitfinex","ETHUSD",1769964394999,0.94077339,2309.6,2308.6,0.907]
["bitfinex","ETHUSD",1769964395208,0.94077339,2309.5,2308.6,0.907]
["bitfinex","ETHUSD",1769964395533,0.92765348,2309.4,2308.6,0.907]
["bitfinex","ETHUSD",1769964395734,0.01311991,2309.6,2308.6,0.907]
["bitfinex","ETHUSD",1769964395920,0.92701457,2309.5,2308.6,0.907]
["bitfinex","ETHUSD",1769964396121,0.92701457,2309.4,2308.6,0.907]
["bitfinex","ETHUSD",1769964396331,0.39234814,2309.6,2308.6,0.907]
["bitfinex","ETHUSD",1769964396539,0.92661221,2309.5,2308.6,1.98987102]
["bitfinex","ETHUSD",1769964396751,0.92661221,2309.4,2308.6,1.98987102]
["bitfinex","ETHUSD",1769964396935,23.0180935,2309.2,2307.3,0.1034]
["bitfinex","ETHUSD",1769964397239,0.01311991,2308.2,2307.1,1.99058107]
["bitfinex","ETHUSD",1769964397436,0.11551991,2308.5,2307.1,1.99058107]
["bitfinex","ETHUSD",1769964397635,0.92486377,2308.4,2307.1,15.844463]
["bitfinex","ETHUSD",1769964397940,0.1024,2308.7,2307.1,15.844463]
["bitfinex","ETHUSD",1769964398153,0.92493837,2308.6,2307.1,15.844463]
["bitfinex","ETHUSD",1769964398436,1.08290738,2308.6,2307.1,15.844463]
["bitfinex","ETHUSD",1769964398651,0.01311991,2308.4,2307.2,13.85388193]
["bitfinex","ETHUSD",1769964398852,0.01311991,2308.4,2307.2,14.76088193]
["bitfinex","ETHUSD",1769964399206,0.56611983,2308.5,2307.2,14.76088193]
["bitfinex","ETHUSD",1769964399437,0.55299992,2308.5,2307.2,14.76088193]
["bitfinex","ETHUSD",1769964399620,1.08286694,2308.7,2307.2,14.76088193]
["bitfinex","ETHUSD",1769964399922,1.16932616,2310.0,2307.9,13.85388193]
["bitfinex","ETHUSD",1769964400123,1.08232747,2309.9,2308.1,13.85388193]
["bitfinex","ETHUSD",1769964400323,0.54245651,2309.8,2308.1,13.85388193]
["bitfinex","ETHUSD",1769964400625,1.39880875,2310.3,2308.3,13.86700184]
["bitfinex","ETHUSD",1769964400932,0.92384705,2310.2,2308.3,13.86700184]
["bitfinex","ETHUSD",1769964401251,0.01311991,2310.2,2308.3,13.85388193]
["bitfinex","ETHUSD",1769964401423,0.57533467,2310.2,2308.3,13.85388193]
["bitfinex","ETHUSD",1769964401626,0.53791517,2309.9,2308.3,13.85388193]
["bitfinex","ETHUSD",1769964401820,0.53791517,2309.9,2308.3,13.86700184]
["bitfinex","ETHUSD",1769964402143,1.39877361,2310.3,2308.5,13.85388193]
["bitfinex","ETHUSD",1769964402442,1.39877361,2310.3,2308.7,13.85388193]
["bitfinex","ETHUSD",1769964402647,0.57402904,2310.2,2308.9,13.85388193]
["bitfinex","ETHUSD",1769964403431,1.39877361,2310.3,2308.9,13.85388193]
["bitfinex","ETHUSD",1769964404049,0.31666226,2310.3,2308.9,13.85388193]
["bitfinex","ETHUSD",1769964404239,0.0011,2310.8,2308.9,13.85388193]
["bitfinex","ETHUSD",1769964404439,0.0011,2310.8,2309.4,13.85388193]
["bitfinex","ETHUSD",1769964404964,0.0011,2311.0,2309.7,12.84170933]
["bitfinex","ETHUSD",1769964405167,0.0011,2311.4,2310.4,12.84170933]
["bitfinex","ETHUSD",1769964406855,0.0011,2311.4,2310.5,13.9237262]
["bitfinex","ETHUSD",1769964407039,0.0011,2311.4,2310.6,0.907]
["bitfinex","ETHUSD",1769964407760,0.0011,2312.0,2310.6,13.74870933]
["bitfinex","ETHUSD",1769964408731,0.0011,2312.0,2310.8,12.84170933]
["bitfinex","ETHUSD",1769964409646,0.0011,2312.6,2311.8,12.84170933]
["bitfinex","ETHUSD",1769964409846,0.0011,2312.6,2311.9,13.74870933]
["bitfinex","ETHUSD",1769964410069,1e-08,2312.9,2312.0,13.74870933]
["bitfinex","ETHUSD",1769964410229,1.09367322,2313.7,2312.2,12.84170933]
["bitfinex","ETHUSD",1769964410424,1.08055331,2313.7,2312.2,12.84170933]
["bitfinex","ETHUSD",1769964410657,4.45110493,2313.9,2312.2,12.84170933]
["bitfinex","ETHUSD",1769964410658,1.09362709,2313.8,2312.2,12.84170933]
["bitfinex","ETHUSD",1769964410858,1.09377863,2313.5,2312.3,1.98817458]
["bitfinex","ETHUSD",1769964411028,1.63502442,2313.7,2312.3,1.98817458]
["bitfinex","ETHUSD",1769964411235,0.11620265,2313.9,2312.3,14.84300382]
["bitfinex","ETHUSD",1769964411542,0.11620265,2313.9,2312.5,12.85482924]
["bitfinex","ETHUSD",1769964412643,0.11620265,2313.9,2312.7,12.84170933]
["bitfinex","ETHUSD",1769964412825,0.11620265,2313.9,2312.9,12.84170933]
["bitfinex","ETHUSD",1769964413346,0.0011,2314.6,2312.9,12.85482924]
["bitfinex","ETHUSD",1769964413528,0.0011,2314.6,2313.1,12.84170933]
["bitfinex","ETHUSD",1769964414228,0.10852361,2315.0,2313.0,0.01311991]
["bitfinex","ETHUSD",1769964414229,0.0954037,2315.0,2313.7,12.84170933]
["bitfinex","ETHUSD",1769964414464,0.0954037,2315.0,2313.9,12.84170933]
["bitfinex","ETHUSD",1769964414773,0.0954037,2315.0,2314.0,0.907]
["bitfinex","ETHUSD",1769964414928,0.0954037,2315.0,2314.1,1.0803336]
["bitfinex","ETHUSD",1769964415640,0.0954037,2315.0,2314.1,13.92204293]
["bitfinex","ETHUSD",1769964415830,0.0954037,2315.0,2314.2,12.84170933]
["bitfinex","ETHUSD",1769964416163,1.07959257,2315.7,2314.2,12.84170933]
["bitfinex","ETHUSD",1769964416365,4.33104476,2316.0,2314.2,12.84170933]
["bitfinex","ETHUSD",1769964416533,0.01311991,2315.9,2314.2,12.84170933]
["bitfinex","ETHUSD",1769964416730,0.01311991,2315.8,2314.2,12.84170933]
["bitfinex","ETHUSD",1769964416930,1.07958716,2315.7,2314.3,1.08024024]
["bitfinex","ETHUSD",1769964417126,0.55422548,2315.6,2314.4,0.907]
["bitfinex","ETHUSD",1769964417450,0.54110557,2315.6,2314.4,0.907]
["bitfinex","ETHUSD",1769964417628,0.1024,2315.9,2314.4,0.907]
["bitfinex","ETHUSD",1769964417829,0.01311991,2315.8,2314.4,0.907]
["bitfinex","ETHUSD",1769964418030,0.01311991,2315.4,2314.2,1.08028534]
["bitfinex","ETHUSD",1769964418330,0.01311991,2315.4,2314.2,0.906]
["bitfinex","ETHUSD",1769964418549,0.01311991,2315.1,2314.0,1.98637191]
["bitfinex","ETHUSD",1769964418861,1.07969588,2315.5,2314.1,4.32114769]
["bitfinex","ETHUSD",1769964419251,1.09281579,2315.5,2314.1,4.32114769]
["bitfinex","ETHUSD",1769964419459,0.01311991,2315.2,2314.2,0.906]
["bitfinex","ETHUSD",1769964419843,1.07968128,2315.5,2314.2,0.906]
["bitfinex","ETHUSD",1769964420991,0.0011,2315.0,2314.3,13.92194957]
["bitfinex","ETHUSD",1769964421278,0.01311991,2316.2,2314.4,12.84170933]
["bitfinex","ETHUSD",1769964421476,0.30057365,2316.4,2314.7,12.85482924]
["bitfinex","ETHUSD",1769964421648,0.0011,2316.5,2315.4,12.84170933]
["bitfinex","ETHUSD",1769964421847,0.59148889,2317.1,2315.8,12.85482924]
["bitfinex","ETHUSD",1769964422076,1.09154282,2318.2,2316.0,12.85482924]
["bitfinex","ETHUSD",1769964422373,0.01311991,2317.5,2315.6,12.84170933]
["bitfinex","ETHUSD",1769964422575,0.01311991,2317.3,2316.1,0.906]
["bitfinex","ETHUSD",1769964422750,0.01311991,2316.6,2315.2,0.906]
["bitfinex","ETHUSD",1769964422951,0.01311991,2316.4,2315.2,0.906]
["bitfinex","ETHUSD",1769964423152,4.32946535,2316.8,2315.2,0.906]
["bitfinex","ETHUSD",1769964423153,23.25460514,2317.6,2315.2,14.82750087]
["bitfinex","ETHUSD",1769964423351,1.07865556,2317.8,2315.4,0.01311991]
["bitfinex","ETHUSD",1769964423563,1.07865556,2317.8,2315.8,12.84170933]
["bitfinex","ETHUSD",1769964423564,0.01311991,2317.6,2315.8,12.84170933]
["bitfinex","ETHUSD",1769964423771,0.01311991,2317.0,2315.9,0.906]
["bitfinex","ETHUSD",1769964423942,0.01311991,2316.5,2314.8,12.84170933]
["bitfinex","ETHUSD",1769964424142,0.01311991,2316.2,2315.2,1.07980881]
["bitfinex","ETHUSD",1769964424348,0.01311991,2316.4,2315.2,1.07980881]
["bitfinex","ETHUSD",1769964424590,0.01311991,2316.4,2315.0,4.31962505]
["bitfinex","ETHUSD",1769964424750,0.01311991,2316.3,2315.2,1.07981658]
["bitfinex","ETHUSD",1769964425093,0.01311991,2316.3,2314.8,13.74770933]
["bitfinex","ETHUSD",1769964425094,1.07935411,2316.2,2314.9,1.07996025]
["bitfinex","ETHUSD",1769964425243,0.54098905,2316.1,2314.9,1.07996025]
["bitfinex","ETHUSD",1769964425767,0.01311991,2315.8,2314.6,1.08007373]
["bitfinex","ETHUSD",1769964425969,0.01311991,2315.9,2313.6,0.01311991]
["bitfinex","ETHUSD",1769964425970,0.11551991,2316.0,2314.7,1.08003223]
["bitfinex","ETHUSD",1769964426146,0.11551991,2316.0,2314.7,1.08002959]
["bitfinex","ETHUSD",1769964426481,0.01311991,2315.4,2314.3,0.906]
["bitfinex","ETHUSD",1769964426780,0.1024,2316.1,2314.8,1.0799746]
["bitfinex","ETHUSD",1769964426969,1.07949393,2315.9,2314.4,1.08019357]
["bitfinex","ETHUSD",1769964427279,1.09261384,2315.9,2314.4,1.08019357]
["bitfinex","ETHUSD",1769964427475,0.01311991,2315.8,2314.4,1.08019357]
["bitfinex","ETHUSD",1769964427647,0.54368294,2315.8,2314.4,1.08019357]
["bitfinex","ETHUSD",1769964427848,0.01311991,2315.6,2313.7,13.5613573]
["bitfinex","ETHUSD",1769964428058,0.01311991,2315.3,2313.9,4.32170456]
["bitfinex","ETHUSD",1769964428255,0.11551991,2315.7,2314.3,1.08023509]
["bitfinex","ETHUSD",1769964428478,0.01311991,2315.3,2313.8,0.906]
["bitfinex","ETHUSD",1769964428681,0.01311991,2315.4,2314.3,1.08023059]
["bitfinex","ETHUSD",1769964428981,0.01311991,2315.4,2314.2,1.08025301]
["bitfinex","ETHUSD",1769964429185,1.07982031,2315.2,2313.9,1.08042698]
["bitfinex","ETHUSD",1769964429478,0.53990597,2315.1,2313.9,1.08042698]
["bitfinex","ETHUSD",1769964430282,0.55302588,2315.1,2313.9,1.08042698]
["bitfinex","ETHUSD",1769964430481,0.53990597,2315.1,2313.9,1.08042698]
["bitfinex","ETHUSD",1769964430984,0.01311991,2314.8,2313.4,4.32251697]
["bitfinex","ETHUSD",1769964431194,1.08005357,2314.7,2313.5,0.906]
["bitfinex","ETHUSD",1769964431598,0.54000898,2314.6,2313.5,0.906]
["bitfinex","ETHUSD",1769964431962,0.54000898,2314.6,2313.6,13.5613573]
["bitfinex","ETHUSD",1769964432188,1.08000799,2314.8,2313.6,13.5613573]
["bitfinex","ETHUSD",1769964432486,1.08000799,2314.8,2313.5,0.906]
["bitfinex","ETHUSD",1769964432688,1.0931279,2314.8,2313.5,0.906]
["bitfinex","ETHUSD",1769964432872,1.08000799,2314.8,2313.5,0.906]
["bitfinex","ETHUSD",1769964433069,0.11551991,2315.0,2313.6,1.08056708]
["bitfinex","ETHUSD",1769964433301,1.07994849,2315.0,2313.6,2.14371069]
["bitfinex","ETHUSD",1769964433673,0.01311991,2314.9,2314.1,0.001]
["bitfinex","ETHUSD",1769964434486,1.0930684,2315.0,2314.1,0.001]
["bitfinex","ETHUSD",1769964435096,0.01311991,2314.9,2314.1,0.001]
["bitfinex","ETHUSD",1769964435280,1.08000691,2314.8,2314.1,0.001]
["bitfinex","ETHUSD",1769964435482,0.54130748,2314.7,2314.1,0.001]
["bitfinex","ETHUSD",1769964436566,0.55442739,2314.7,2313.5,1.98660613]
["bitfinex","ETHUSD",1769964436929,0.55442739,2314.7,2312.9,0.001]
["bitfinex","ETHUSD",1769964436930,0.01311991,2314.3,2312.9,0.001]
["bitfinex","ETHUSD",1769964437066,0.01311991,2314.3,2312.9,4.32451339]
["bitfinex","ETHUSD",1769964437277,0.01311991,2314.1,2312.9,0.43345134]
["bitfinex","ETHUSD",1769964437490,0.01311991,2314.0,2312.9,1.08188745]
["bitfinex","ETHUSD",1769964437894,1.08028692,2314.2,2312.9,1.08188745]
["bitfinex","ETHUSD",1769964438081,1.09340683,2314.2,2312.9,1.08188745]
["bitfinex","ETHUSD",1769964438281,0.01311991,2314.1,2312.9,1.08188745]
["bitfinex","ETHUSD",1769964438521,0.55719934,2314.1,2312.9,1.08188745]
["bitfinex","ETHUSD",1769964438875,0.01311991,2314.0,2312.9,1.08188745]
["bitfinex","ETHUSD",1769964439080,0.54407943,2314.1,2312.9,1.08188881]
["bitfinex","ETHUSD",1769964439291,1.08038029,2314.0,2312.9,0.001]
["bitfinex","ETHUSD",1769964439710,0.59458052,2313.9,2312.9,0.001]
["bitfinex","ETHUSD",1769964440412,1.08023333,2314.4,2312.9,13.5623573]
["bitfinex","ETHUSD",1769964440608,0.92461109,2314.3,2312.9,13.5623573]
["bitfinex","ETHUSD",1769964440820,1.08023333,2314.4,2312.9,13.5623573]
["bitfinex","ETHUSD",1769964440992,1.15620625,2314.6,2312.9,13.5623573]
["bitfinex","ETHUSD",1769964441185,1.52748854,2314.8,2313.2,1.08075393]
["bitfinex","ETHUSD",1769964441186,1.18240691,2314.8,2313.2,1.08075393]
["bitfinex","ETHUSD",1769964441387,0.92500335,2314.7,2313.3,14.4673573]
["bitfinex","ETHUSD",1769964441602,0.01311991,2314.5,2313.3,0.906]
["bitfinex","ETHUSD",1769964441779,0.01311991,2314.5,2313.1,1.08077752]
["bitfinex","ETHUSD",1769964441983,0.93823691,2314.4,2313.1,1.62128909]
["bitfinex","ETHUSD",1769964442183,0.01311991,2314.4,2313.1,1.62128909]
["bitfinex","ETHUSD",1769964442411,0.1024,2314.7,2313.1,15.18264639]
["bitfinex","ETHUSD",1769964442599,0.92507358,2314.6,2313.1,15.18264639]
["bitfinex","ETHUSD",1769964442803,0.93819349,2314.5,2313.2,1.0815527]
["bitfinex","ETHUSD",1769964443006,0.01311991,2314.4,2313.2,1.0815527]
["bitfinex","ETHUSD",1769964443528,0.01311991,2314.2,2313.2,1.08073069]
["bitfinex","ETHUSD",1769964443691,1.08023054,2314.4,2313.2,1.08073069]
["bitfinex","ETHUSD",1769964444010,1.09335045,2314.4,2313.2,1.08073069]
["bitfinex","ETHUSD",1769964444396,0.01311991,2314.3,2313.2,1.08073069]
["bitfinex","ETHUSD",1769964444913,0.01311991,2314.2,2313.0,0.906]
["bitfinex","ETHUSD",1769964445115,0.01311991,2313.8,2312.9,0.001]
["bitfinex","ETHUSD",1769964445303,1.09365168,2313.7,2312.9,0.001]
["bitfinex","ETHUSD",1769964445508,1.63781415,2313.7,2312.9,0.001]
["bitfinex","ETHUSD",1769964446023,0.55729142,2313.7,2312.9,0.001]
["bitfinex","ETHUSD",1769964446715,1.08035641,2314.1,2312.9,13.5623573]
["bitfinex","ETHUSD",1769964447217,1.08035641,2314.1,2313.3,0.001]
["bitfinex","ETHUSD",1769964447718,4.32127567,2314.2,2313.3,0.001]
["bitfinex","ETHUSD",1769964447898,1.47610449,2314.1,2313.3,0.001]
["bitfinex","ETHUSD",1769964448093,0.55170825,2314.1,2313.3,0.001]
["bitfinex","ETHUSD",1769964448902,1.08019357,2314.4,2313.3,0.001]
["bitfinex","ETHUSD",1769964449140,0.1024,2314.3,2313.3,0.001]
["bitfinex","ETHUSD",1769964449300,1.08127847,2314.5,2313.3,13.5623573]
["bitfinex","ETHUSD",1769964449617,1.73849483,2314.5,2313.4,1.08066049]
["bitfinex","ETHUSD",1769964449796,0.65831636,2314.5,2313.4,1.08066049]
["bitfinex","ETHUSD",1769964449990,0.0011,2314.5,2313.4,1.08066049]
["bitfinex","ETHUSD",1769964451018,0.01311991,2314.1,2313.3,0.001]
["bitfinex","ETHUSD",1769964451705,1.08038029,2314.0,2313.3,0.001]
["bitfinex","ETHUSD",1769964451910,1.08027772,2314.3,2313.3,0.001]
["bitfinex","ETHUSD",1769964452118,0.01311991,2314.6,2313.3,13.5623573]
["bitfinex","ETHUSD",1769964452119,0.0011,2314.5,2313.3,13.5623573]
["bitfinex","ETHUSD",1769964452320,0.92654125,2314.4,2313.3,13.5623573]
["bitfinex","ETHUSD",1769964452501,0.0011,2314.5,2313.4,13.5613573]
["bitfinex","ETHUSD",1769964452834,0.0011,2314.5,2313.5,13.5613573]
["bitfinex","ETHUSD",1769964453827,0.0011,2314.5,2313.6,1.08056708]
["bitfinex","ETHUSD",1769964454027,0.92733478,2314.4,2313.7,0.906]
["bitfinex","ETHUSD",1769964454231,0.92816523,2314.3,2313.7,0.906]
["bitfinex","ETHUSD",1769964454433,0.0011,2314.5,2313.7,0.906]
["bitfinex","ETHUSD",1769964454630,0.92817014,2314.4,2313.7,0.906]
["bitfinex","ETHUSD",1769964454853,0.37900741,2314.5,2313.7,0.906]
["bitfinex","ETHUSD",1769964454854,0.92817014,2314.3,2313.7,0.906]
["bitfinex","ETHUSD",1769964455009,0.92817014,2314.2,2313.7,0.906]
["bitfinex","ETHUSD",1769964455204,0.01311991,2314.4,2313.7,0.906]
["bitfinex","ETHUSD",1769964455205,0.92817014,2314.1,2313.7,0.906]
["bitfinex","ETHUSD",1769964455406,1.53521366,2314.5,2313.7,0.906]
["bitfinex","ETHUSD",1769964455620,2.40468049,2314.4,2313.7,0.906]
["bitfinex","ETHUSD",1769964455828,2.02246716,2314.3,2313.7,0.906]
["bitfinex","ETHUSD",1769964456055,0.92908411,2314.2,2313.7,0.906]
["bitfinex","ETHUSD",1769964456216,0.92908411,2314.1,2313.7,0.906]
["bitfinex","ETHUSD",1769964456418,0.92908411,2314.0,2313.7,0.906]
["bitfinex","ETHUSD",1769964458205,3.48348914,2314.1,2313.7,0.906]
["bitfinex","ETHUSD",1769964458411,0.92908411,2314.0,2313.7,0.906]
["bitfinex","ETHUSD",1769964458907,0.92908411,2313.9,2313.7,0.906]
["bitfinex","ETHUSD",1769964459108,1.15620625,2314.1,2313.7,0.906]
["bitfinex","ETHUSD",1769964459304,0.93125079,2314.0,2313.7,0.906]
["bitfinex","ETHUSD",1769964459538,0.93125079,2313.9,2313.7,0.906]
["bitfinex","ETHUSD",1769964459707,1.15620625,2314.2,2313.7,0.906]
["bitfinex","ETHUSD",1769964460125,2.08742083,2314.2,2313.7,0.906]
["bitfinex","ETHUSD",1769964460339,0.93121458,2314.1,2313.7,0.906]
["bitfinex","ETHUSD",1769964460713,0.93121458,2314.0,2313.9,0.001]
["bitfinex","ETHUSD",1769964460930,1.51436863,2314.4,2313.9,0.001]
["bitfinex","ETHUSD",1769964461126,0.0011,2314.5,2313.9,0.001]
["bitfinex","ETHUSD",1769964461450,0.0011,2314.2,2313.9,0.001]
["bitfinex","ETHUSD",1769964462038,0.0011,2314.2,2313.9,1.08142698]
["bitfinex","ETHUSD",1769964462240,0.0011,2314.2,2313.9,0.001]
["bitfinex","ETHUSD",1769964462708,2.01396483,2314.2,2313.9,0.001]
["bitfinex","ETHUSD",1769964462908,0.0011,2314.2,2313.9,0.001]
["bitfinex","ETHUSD",1769964465131,0.0011,2314.2,2313.7,1.08048632]
["bitfinex","ETHUSD",1769964465335,2.01396483,2314.2,2313.6,1.0815327]
["bitfinex","ETHUSD",1769964465840,2.01396483,2314.2,2313.6,0.001]
["bitfinex","ETHUSD",1769964469122,3.10738348,2314.2,2313.6,0.001]
["bitfinex","ETHUSD",1769964469347,3.09426357,2314.2,2313.6,0.001]
["bitfinex","ETHUSD",1769964469542,2.01396483,2314.2,2313.6,0.001]
["bitfinex","ETHUSD",1769964469825,2.90953028,2314.2,2313.6,0.001]
["bitfinex","ETHUSD",1769964470024,2.01396483,2314.2,2313.6,0.001]
["bitfinex","ETHUSD",1769964470659,0.01311991,2314.1,2313.6,0.001]
["bitfinex","ETHUSD",1769964471729,4.62174753,2314.2,2313.6,0.001]
["bitfinex","ETHUSD",1769964471924,2.01396483,2314.2,2313.6,0.001]
["bitfinex","ETHUSD",1769964472130,2.01396483,2314.2,2313.4,13.07906401]
["bitfinex","ETHUSD",1769964472656,0.0011,2314.2,2313.5,1.08061378]
["bitfinex","ETHUSD",1769964472828,2.01286483,2314.1,2313.5,1.08061378]
["bitfinex","ETHUSD",1769964473142,2.01286483,2314.1,2313.4,17.40169871]
["bitfinex","ETHUSD",1769964473143,0.93214676,2314.0,2313.4,14.15969402]
["bitfinex","ETHUSD",1769964473344,0.93214676,2313.9,2313.4,1.08063001]
["bitfinex","ETHUSD",1769964473549,2.01286483,2314.1,2313.4,1.7116727]
["bitfinex","ETHUSD",1769964473747,0.93214769,2314.0,2313.4,1.7116727]
["bitfinex","ETHUSD",1769964473951,0.93214769,2313.9,2313.4,1.7116727]
["bitfinex","ETHUSD",1769964474138,2.01286483,2314.1,2313.4,1.7116727]
["bitfinex","ETHUSD",1769964474333,0.93212949,2314.0,2313.4,1.7116727]
["bitfinex","ETHUSD",1769964474543,0.93212949,2313.9,2313.4,1.7116727]
["bitfinex","ETHUSD",1769964474737,2.01286483,2314.1,2313.4,1.7116727]
["bitfinex","ETHUSD",1769964474945,0.93212785,2314.0,2313.4,1.7116727]
["bitfinex","ETHUSD",1769964475169,0.93212785,2313.9,2313.8,0.001]
["bitfinex","ETHUSD",1769964475362,0.93322785,2313.9,2313.8,0.001]
["bitfinex","ETHUSD",1769964477061,1.55555745,2314.5,2313.8,13.08006401]
["bitfinex","ETHUSD",1769964477246,0.0011,2314.5,2313.8,13.08006401]
["bitfinex","ETHUSD",1769964477968,0.01311991,2314.4,2313.5,0.001]
["bitfinex","ETHUSD",1769964478173,2.27525529,2314.2,2313.3,1.0817]
["bitfinex","ETHUSD",1769964478378,2.27525529,2314.3,2313.3,1.0817]
["bitfinex","ETHUSD",1769964478612,2.01186483,2314.2,2313.4,13.6195169]
["bitfinex","ETHUSD",1769964478868,2.01186483,2314.4,2313.5,1.08061378]
["bitfinex","ETHUSD",1769964479080,2.98205955,2314.4,2313.5,2.16222516]
["bitfinex","ETHUSD",1769964479570,4.06225764,2314.4,2313.5,2.16222516]
["bitfinex","ETHUSD",1769964480339,2.98205955,2314.4,2313.5,2.16222516]
["bitfinex","ETHUSD",1769964480670,2.01186483,2314.4,2313.5,2.16222516]
["bitfinex","ETHUSD",1769964480873,3.09205879,2314.4,2313.5,2.16222516]
["bitfinex","ETHUSD",1769964481044,2.01186483,2314.4,2313.5,2.16222516]
["bitfinex","ETHUSD",1769964481369,3.35651798,2314.5,2313.5,15.24128917]
["bitfinex","ETHUSD",1769964481370,2.27635529,2314.5,2313.5,15.24128917]
["bitfinex","ETHUSD",1769964481537,0.0011,2314.5,2313.5,15.24128917]
["bitfinex","ETHUSD",1769964481741,0.0011,2314.5,2313.7,13.07906401]
["bitfinex","ETHUSD",1769964481940,0.0011,2314.5,2313.8,13.07906401]
["bitfinex","ETHUSD",1769964482174,2.27635529,2315.1,2313.7,14.5]
["bitfinex","ETHUSD",1769964482335,2.01186483,2315.0,2313.9,13.07906401]
["bitfinex","ETHUSD",1769964482965,2.01186483,2315.0,2314.1,13.07906401]
["bitfinex","ETHUSD",1769964483170,3.35489122,2315.6,2314.2,15.06667539]
["bitfinex","ETHUSD",1769964483375,0.0011,2315.7,2314.2,15.06667539]
["bitfinex","ETHUSD",1769964483695,0.0011,2315.7,2314.5,13.07906401]
["bitfinex","ETHUSD",1769964483845,0.01311991,2315.6,2314.5,13.07906401]
["bitfinex","ETHUSD",1769964484049,0.01311991,2315.5,2314.6,0.906]
["bitfinex","ETHUSD",1769964484549,0.01311991,2315.5,2314.2,1.08161138]
["bitfinex","ETHUSD",1769964484746,0.01311991,2315.2,2314.1,13.07906401]
["bitfinex","ETHUSD",1769964484952,1.07985306,2315.2,2314.2,0.906]
["bitfinex","ETHUSD",1769964485167,1.09297297,2315.2,2314.2,0.906]
["bitfinex","ETHUSD",1769964485378,0.01311991,2315.0,2314.2,0.906]
["bitfinex","ETHUSD",1769964485747,0.77005139,2315.1,2314.2,0.906]
["bitfinex","ETHUSD",1769964486082,0.01311991,2315.1,2314.2,0.906]
["bitfinex","ETHUSD",1769964486283,0.01311991,2315.0,2314.2,0.906]
["bitfinex","ETHUSD",1769964486785,1.08005357,2314.7,2313.7,13.07906401]
["bitfinex","ETHUSD",1769964486952,0.01311991,2314.7,2313.8,0.906]
["bitfinex","ETHUSD",1769964487156,1.19542284,2315.1,2313.8,0.906]
["bitfinex","ETHUSD",1769964487357,0.01311991,2314.8,2313.8,0.906]
["bitfinex","ETHUSD",1769964487791,0.01311991,2315.0,2313.8,13.69163497]
["bitfinex","ETHUSD",1769964488285,2.27525529,2315.2,2313.8,13.69163497]
["bitfinex","ETHUSD",1769964488484,0.1024,2315.2,2313.9,12.78563497]
["bitfinex","ETHUSD",1769964488656,3.36817399,2315.3,2313.9,12.78563497]
["bitfinex","ETHUSD",1769964488857,2.27525529,2315.4,2314.1,12.78563497]
["bitfinex","ETHUSD",1769964489062,0.93018282,2315.3,2314.1,12.78563497]
["bitfinex","ETHUSD",1769964489299,0.93018282,2315.2,2314.1,12.78563497]
["bitfinex","ETHUSD",1769964489461,0.0011,2315.7,2314.5,12.78563497]
["bitfinex","ETHUSD",1769964489660,0.0011,2315.7,2314.0,25.29452418]
["bitfinex","ETHUSD",1769964489661,0.0011,2315.7,2314.7,12.78563497]
["bitfinex","ETHUSD",1769964490082,0.0011,2314.8,2314.7,12.78563497]
["bitfinex","ETHUSD",1769964490283,0.0011,2315.7,2314.8,12.78563497]
["bitfinex","ETHUSD",1769964490976,0.0011,2315.7,2314.9,1.07996025]
["bitfinex","ETHUSD",1769964491170,0.0011,2315.0,2314.9,15.57996025]
["bitfinex","ETHUSD",1769964491370,0.0011,2315.7,2314.9,15.57996025]
["bitfinex","ETHUSD",1769964491678,0.0011,2315.7,2314.9,28.36559522]
["bitfinex","ETHUSD",1769964492190,2.27525529,2316.7,2315.0,12.78563497]
["bitfinex","ETHUSD",1769964492390,1.09217814,2316.9,2315.0,12.78563497]
["bitfinex","ETHUSD",1769964492700,0.1024,2316.8,2315.0,12.78563497]
["bitfinex","ETHUSD",1769964492908,1.74710026,2316.8,2315.3,1.07977367]
["bitfinex","ETHUSD",1769964493195,1.74710026,2316.8,2315.4,13.69163497]
["bitfinex","ETHUSD",1769964493792,1.74710026,2316.8,2315.5,14.5]
["bitfinex","ETHUSD",1769964494418,1.64470026,2316.8,2315.5,27.28563497]
["bitfinex","ETHUSD",1769964494790,0.01311991,2316.5,2315.4,0.906]
["bitfinex","ETHUSD",1769964495009,1.092309,2316.6,2315.5,1.07968041]
["bitfinex","ETHUSD",1769964495213,0.54220478,2316.5,2315.5,1.07968041]
["bitfinex","ETHUSD",1769964495411,0.01311991,2316.3,2315.4,0.906]
["bitfinex","ETHUSD",1769964495615,0.01311991,2316.3,2315.4,1.98572518]
["bitfinex","ETHUSD",1769964495816,1.092309,2316.6,2315.4,1.98572518]
["bitfinex","ETHUSD",1769964495817,0.11551991,2316.7,2315.4,14.77136015]
["bitfinex","ETHUSD",1769964496020,0.01311991,2316.8,2315.5,15.13046334]
["bitfinex","ETHUSD",1769964496313,0.01311991,2316.4,2315.5,0.63046334]
["bitfinex","ETHUSD",1769964496516,0.01311991,2316.2,2315.4,0.906]
["bitfinex","ETHUSD",1769964496819,0.01311991,2316.0,2315.4,0.906]
["bitfinex","ETHUSD",1769964497020,1.09261384,2315.9,2315.4,0.906]
["bitfinex","ETHUSD",1769964497188,0.01311991,2315.5,2314.7,0.905]
["bitfinex","ETHUSD",1769964497387,0.01311991,2315.6,2314.8,1.08000074]
["bitfinex","ETHUSD",1769964497618,0.01311991,2315.5,2314.7,0.905]
["bitfinex","ETHUSD",1769964497921,0.01311991,2315.6,2314.8,1.07997338]
["bitfinex","ETHUSD",1769964498493,0.01311991,2315.6,2314.7,1.98502109]
["bitfinex","ETHUSD",1769964498687,0.01311991,2315.6,2314.7,0.905]
["bitfinex","ETHUSD",1769964498688,0.01311991,2315.5,2314.7,0.905]
["bitfinex","ETHUSD",1769964498915,0.01311991,2315.4,2314.7,0.905]
["bitfinex","ETHUSD",1769964499319,0.55688215,2315.4,2314.7,0.905]
["bitfinex","ETHUSD",1769964499720,0.01311991,2315.4,2314.7,0.905]
["bitfinex","ETHUSD",1769964500318,1.09284747,2315.4,2314.7,0.905]
["bitfinex","ETHUSD",1769964501026,0.01311991,2315.0,2313.8,1.08145224]
["bitfinex","ETHUSD",1769964501322,0.01311991,2315.0,2313.9,0.905]
["bitfinex","ETHUSD",1769964501323,0.01311991,2314.7,2313.9,0.905]
["bitfinex","ETHUSD",1769964501632,0.01311991,2314.5,2313.9,0.905]
["bitfinex","ETHUSD",1769964501797,0.01311991,2314.4,2313.9,0.905]
["bitfinex","ETHUSD",1769964501997,0.01311991,2314.3,2313.9,0.905]
["bitfinex","ETHUSD",1769964502198,0.01311991,2314.3,2313.8,0.001]
["bitfinex","ETHUSD",1769964502395,0.01311991,2314.0,2313.5,0.001]
["bitfinex","ETHUSD",1769964502595,0.01311991,2313.9,2313.3,0.001]
["bitfinex","ETHUSD",1769964503519,1.08032248,2314.2,2313.3,0.001]
["bitfinex","ETHUSD",1769964503719,11.99049918,2314.8,2313.3,0.001]
["bitfinex","ETHUSD",1769964503720,1.09321932,2314.7,2313.3,0.001]
["bitfinex","ETHUSD",1769964503919,1.02760469,2314.6,2313.3,12.78663497]
["bitfinex","ETHUSD",1769964504118,0.92524078,2314.5,2313.3,12.78663497]
["bitfinex","ETHUSD",1769964504319,0.01311991,2314.4,2313.3,0.001]
["bitfinex","ETHUSD",1769964504521,0.01311991,2314.3,2313.3,0.001]
["bitfinex","ETHUSD",1769964504936,0.1024,2314.6,2313.3,12.78663497]
["bitfinex","ETHUSD",1769964505104,0.65670612,2314.6,2313.3,12.78663497]
["bitfinex","ETHUSD",1769964505301,1.08014689,2314.5,2313.4,13.86629546]
["bitfinex","ETHUSD",1769964505507,1.63443814,2314.6,2313.4,13.86629546]
["bitfinex","ETHUSD",1769964506513,0.0011,2314.8,2313.4,13.86629546]
["bitfinex","ETHUSD",1769964506910,1.08111293,2314.8,2313.4,13.86629546]
["bitfinex","ETHUSD",1769964507237,0.0011,2314.8,2313.7,12.78563497]
["bitfinex","ETHUSD",1769964507400,1.62192844,2315.8,2314.1,12.78563497]
["bitfinex","ETHUSD",1769964507601,0.01311991,2315.4,2314.2,0.906]
["bitfinex","ETHUSD",1769964507902,0.01311991,2315.6,2314.2,13.69163497]
["bitfinex","ETHUSD",1769964508103,1.09269567,2315.8,2314.2,13.69163497]
["bitfinex","ETHUSD",1769964508328,0.92514832,2315.7,2314.2,13.69163497]
["bitfinex","ETHUSD",1769964508531,0.0011,2316.0,2314.4,12.78563497]
["bitfinex","ETHUSD",1769964508700,1.08054776,2316.0,2314.5,12.78563497]
["bitfinex","ETHUSD",1769964508906,0.0011,2316.0,2314.5,12.78563497]
["bitfinex","ETHUSD",1769964509211,1.07954054,2315.8,2314.6,1.08010023]
["bitfinex","ETHUSD",1769964509425,1.07954054,2315.8,2314.7,0.9701024]
["bitfinex","ETHUSD",1769964509426,0.01311991,2315.7,2314.7,0.9701024]
["bitfinex","ETHUSD",1769964510438,0.01311991,2315.6,2314.7,0.9701024]
["bitfinex","ETHUSD",1769964510932,0.01311991,2315.6,2314.2,0.906]
["bitfinex","ETHUSD",1769964511109,0.01311991,2315.6,2314.4,1.08016264]
["bitfinex","ETHUSD",1769964511110,0.9387658,2315.5,2314.4,1.08016264]
["bitfinex","ETHUSD",1769964511316,1.09289514,2315.3,2314.2,1.98626192]
["bitfinex","ETHUSD",1769964511509,0.63507514,2315.2,2314.2,0.906]
["bitfinex","ETHUSD",1769964511715,0.63507514,2315.2,2314.2,1.98627925]
["bitfinex","ETHUSD",1769964512114,1.09289514,2315.3,2314.2,1.98627925]
["bitfinex","ETHUSD",1769964512325,0.01311991,2315.1,2314.2,1.98627925]
["bitfinex","ETHUSD",1769964512810,0.01311991,2315.1,2314.2,0.906]
["bitfinex","ETHUSD",1769964513006,1.09289514,2315.3,2314.2,1.98628487]
["bitfinex","ETHUSD",1769964513236,1.4815927,2315.2,2314.2,1.98628487]
["bitfinex","ETHUSD",1769964513437,1.63545457,2315.2,2314.2,1.98628487]
["bitfinex","ETHUSD",1769964514017,0.54249369,2315.2,2314.2,1.98628342]
["bitfinex","ETHUSD",1769964514213,0.1024,2315.5,2314.2,14.77191839]
["bitfinex","ETHUSD",1769964514423,0.92588751,2315.4,2314.2,14.77191839]
["bitfinex","ETHUSD",1769964514623,0.01311991,2315.5,2314.2,14.77191839]
["bitfinex","ETHUSD",1769964514823,0.92587967,2315.4,2314.2,14.77191839]
["bitfinex","ETHUSD",1769964515025,0.01311991,2315.3,2314.2,14.77191839]
["bitfinex","ETHUSD",1769964515536,1.09290992,2315.3,2314.2,14.77191839]
["bitfinex","ETHUSD",1769964515940,0.01311991,2315.2,2314.2,14.77191839]
["bitfinex","ETHUSD",1769964516633,0.0011,2314.9,2314.2,14.77191839]
["bitfinex","ETHUSD",1769964517130,0.0011,2314.9,2314.2,0.906]
["bitfinex","ETHUSD",1769964517331,0.0011,2314.9,2314.2,1.98628467]
["bitfinex","ETHUSD",1769964517534,0.0011,2314.9,2314.2,0.906]
["bitfinex","ETHUSD",1769964517940,0.0011,2314.9,2314.2,15.46424173]
["bitfinex","ETHUSD",1769964518131,1.07949977,2315.9,2314.2,15.46424173]
["bitfinex","ETHUSD",1769964518326,0.0011,2316.0,2314.2,15.46424173]
["bitfinex","ETHUSD",1769964518327,0.92590133,2315.8,2314.2,15.46424173]
["bitfinex","ETHUSD",1769964518642,0.0011,2316.0,2314.2,15.46424173]
["bitfinex","ETHUSD",1769964518935,0.01311991,2315.9,2314.2,15.46424173]
["bitfinex","ETHUSD",1769964519110,0.01311991,2315.6,2314.2,15.46424173]
["bitfinex","ETHUSD",1769964519306,0.01311991,2315.9,2314.2,15.46424173]
["bitfinex","ETHUSD",1769964519518,0.01311991,2315.5,2314.3,13.47795715]
["bitfinex","ETHUSD",1769964519836,1.09273386,2315.7,2314.4,1.08019357]
["bitfinex","ETHUSD",1769964520038,0.01311991,2315.4,2314.4,1.08019357]
["bitfinex","ETHUSD",1769964520225,1.09272412,2315.7,2314.4,1.08019357]
["bitfinex","ETHUSD",1769964520409,0.93931535,2315.6,2314.4,1.08019357]
["bitfinex","ETHUSD",1769964520608,0.92619544,2315.5,2314.4,1.08019357]
["bitfinex","ETHUSD",1769964520816,0.01311991,2315.6,2314.4,1.08019357]
["bitfinex","ETHUSD",1769964521006,0.92617928,2315.5,2314.4,1.08019357]
["bitfinex","ETHUSD",1769964521212,0.01311991,2315.6,2314.4,1.08019357]
["bitfinex","ETHUSD",1769964521406,0.92629788,2315.5,2314.4,1.08019357]
["bitfinex","ETHUSD",1769964521640,0.01311991,2315.6,2314.4,1.08019357]
["bitfinex","ETHUSD",1769964521836,0.92629788,2315.5,2314.4,1.08019357]
["bitfinex","ETHUSD",1769964522137,1.09277992,2315.6,2314.4,1.08019357]
["bitfinex","ETHUSD",1769964522338,1.48184973,2315.5,2314.4,1.08019357]
["bitfinex","ETHUSD",1769964522540,0.55554495,2315.5,2314.4,1.08019357]
["bitfinex","ETHUSD",1769964522839,0.01311991,2315.5,2314.4,1.08019357]
["bitfinex","ETHUSD",1769964523637,4.43376498,2315.8,2314.4,14.55815072]
["bitfinex","ETHUSD",1769964523638,2.33971216,2315.8,2314.4,14.55815072]
["bitfinex","ETHUSD",1769964523939,0.01311991,2315.4,2314.4,14.55815072]
["bitfinex","ETHUSD",1769964524950,0.01311991,2315.1,2314.2,1.08024694]
["bitfinex","ETHUSD",1769964525116,0.01311991,2315.2,2314.3,1.98523801]
["bitfinex","ETHUSD",1769964525437,0.92800369,2315.1,2314.3,0.905]
["bitfinex","ETHUSD",1769964525635,0.01311991,2315.2,2314.3,1.98521208]
["bitfinex","ETHUSD",1769964525945,2.00796191,2315.1,2314.3,0.905]
["bitfinex","ETHUSD",1769964526139,1.09298787,2315.1,2314.3,0.905]
["bitfinex","ETHUSD",1769964526434,1.48452118,2315.0,2314.3,0.905]
["bitfinex","ETHUSD",1769964526637,0.54254151,2315.0,2314.3,0.905]
["bitfinex","ETHUSD",1769964526838,1.17085695,2314.7,2313.8,0.905]
["bitfinex","ETHUSD",1769964527036,0.01311991,2314.3,2313.5,0.001]
["bitfinex","ETHUSD",1769964527211,0.94207526,2314.2,2313.5,0.001]
["bitfinex","ETHUSD",1769964527407,0.01311991,2313.9,2313.5,0.001]
["bitfinex","ETHUSD",1769964527644,0.01311991,2314.0,2313.3,0.906]
["bitfinex","ETHUSD",1769964527838,1.08047367,2313.8,2313.3,0.906]
["bitfinex","ETHUSD",1769964528037,0.92913849,2313.7,2313.3,0.906]
["bitfinex","ETHUSD",1769964528337,1.62331247,2313.8,2313.3,0.906]
["bitfinex","ETHUSD",1769964528541,0.92860496,2313.7,2313.0,0.001]
["bitfinex","ETHUSD",1769964528746,0.92860496,2313.6,2313.0,0.001]
["bitfinex","ETHUSD",1769964528948,0.5428388,2313.8,2313.0,0.001]
["bitfinex","ETHUSD",1769964529147,0.92860995,2313.7,2313.0,0.001]
["bitfinex","ETHUSD",1769964529445,0.92860995,2313.6,2313.0,0.001]
["bitfinex","ETHUSD",1769964529818,0.55595871,2313.8,2313.0,0.001]
["bitfinex","ETHUSD",1769964529819,0.5428388,2313.8,2313.5,0.001]
["bitfinex","ETHUSD",1769964530031,2.35362716,2314.1,2313.5,0.001]
["bitfinex","ETHUSD",1769964530234,0.01311991,2313.9,2313.0,0.001]
["bitfinex","ETHUSD",1769964530447,0.92791067,2313.8,2313.0,0.001]
["bitfinex","ETHUSD",1769964530641,0.92791067,2313.7,2313.0,0.001]
["bitfinex","ETHUSD",1769964530848,2.35362716,2314.1,2313.0,0.001]
["bitfinex","ETHUSD",1769964531047,1.75043499,2314.0,2313.0,0.001]
["bitfinex","ETHUSD",1769964531265,0.92744058,2313.9,2313.0,0.001]
["bitfinex","ETHUSD",1769964531438,0.83611432,2314.0,2313.0,0.001]
["bitfinex","ETHUSD",1769964531639,0.92694387,2313.9,2313.0,0.001]
["bitfinex","ETHUSD",1769964531964,0.83611432,2314.0,2313.0,0.001]
["bitfinex","ETHUSD",1769964532131,2.00739442,2313.9,2313.0,0.001]
["bitfinex","ETHUSD",1769964532335,0.71650402,2313.8,2313.0,0.001]
["bitfinex","ETHUSD",1769964532957,1.18276962,2314.1,2313.0,0.001]
["bitfinex","ETHUSD",1769964533145,0.92667878,2314.0,2313.0,0.001]
["bitfinex","ETHUSD",1769964533347,0.92667878,2313.9,2313.0,0.001]
["bitfinex","ETHUSD",1769964533632,1.18276962,2314.1,2313.0,0.001]
["bitfinex","ETHUSD",1769964533836,1.59400162,2314.0,2313.0,0.001]
["bitfinex","ETHUSD",1769964534048,1.74788085,2314.0,2313.0,1.08184738]
["bitfinex","ETHUSD",1769964534538,0.66747911,2314.0,2313.0,1.08184738]
["bitfinex","ETHUSD",1769964534743,1.74786261,2314.0,2313.0,1.08184738]
["bitfinex","ETHUSD",1769964535738,1.76098252,2314.0,2313.0,0.001]
["bitfinex","ETHUSD",1769964537473,0.66747911,2314.0,2313.0,13.73796928]
["bitfinex","ETHUSD",1769964537645,1.0802464,2314.3,2313.0,13.73796928]
["bitfinex","ETHUSD",1769964537848,0.92550965,2314.2,2313.0,13.73796928]
["bitfinex","ETHUSD",1769964538056,0.01311991,2314.2,2313.0,13.73796928]
["bitfinex","ETHUSD",1769964538258,1.09359358,2313.8,2313.0,0.001]
["bitfinex","ETHUSD",1769964538450,0.01311991,2313.6,2313.0,0.001]
["bitfinex","ETHUSD",1769964538994,0.01311991,2313.6,2312.9,0.001]
["bitfinex","ETHUSD",1769964539278,0.01311991,2313.6,2312.7,0.001]
["bitfinex","ETHUSD",1769964539279,0.01311991,2313.4,2312.7,0.001]
["bitfinex","ETHUSD",1769964539442,0.01311991,2313.4,2312.5,1.08206044]
["bitfinex","ETHUSD",1769964539443,0.01311991,2313.1,2312.5,0.001]
["bitfinex","ETHUSD",1769964539641,0.01311991,2312.7,2312.1,0.001]
["bitfinex","ETHUSD",1769964539846,0.01311991,2312.5,2312.1,0.001]
["bitfinex","ETHUSD",1769964540046,0.01311991,2312.5,2311.4,1.08156749]
["bitfinex","ETHUSD",1769964540254,0.01311991,2312.5,2311.4,1.98756749]
["bitfinex","ETHUSD",1769964540255,1.09430499,2312.3,2311.4,1.98756749]
["bitfinex","ETHUSD",1769964540457,0.01311991,2312.1,2311.3,0.001]
["bitfinex","ETHUSD",1769964540858,4.33781826,2312.5,2311.3,0.001]
["bitfinex","ETHUSD",1769964540859,1.17091431,2312.8,2311.4,14.8185515]
["bitfinex","ETHUSD",1769964541057,1.08076363,2313.2,2311.6,13.73696928]
["bitfinex","ETHUSD",1769964541282,1.08076363,2313.2,2311.8,13.73696928]
["bitfinex","ETHUSD",1769964541662,0.93834157,2313.1,2311.8,13.73696928]
["bitfinex","ETHUSD",1769964541972,0.01311991,2313.1,2311.8,13.73696928]
["bitfinex","ETHUSD",1769964542172,1.08076363,2313.2,2311.8,13.73696928]
["bitfinex","ETHUSD",1769964542371,1.08076363,2313.2,2312.0,13.73696928]
["bitfinex","ETHUSD",1769964542578,1.09388354,2313.2,2312.0,13.73696928]
["bitfinex","ETHUSD",1769964542779,0.54298754,2313.1,2312.0,13.73696928]
["bitfinex","ETHUSD",1769964543276,0.54298754,2313.1,2313.0,0.001]
["bitfinex","ETHUSD",1769964543587,0.54298754,2313.1,2312.0,13.73696928]
["bitfinex","ETHUSD",1769964543788,0.54298754,2313.1,2312.0,13.73796928]
["bitfinex","ETHUSD",1769964544568,1.62379283,2313.1,2312.1,1.08126811]
["bitfinex","ETHUSD",1769964544965,0.01311991,2312.9,2312.0,0.001]
["bitfinex","ETHUSD",1769964545297,0.01311991,2312.1,2310.6,1.08193431]
["bitfinex","ETHUSD",1769964545483,0.01311991,2312.1,2310.4,15.72500792]
["bitfinex","ETHUSD",1769964545484,0.01311991,2311.5,2310.4,15.72500792]
["bitfinex","ETHUSD",1769964545990,1.17091431,2312.2,2310.4,15.72500792]
["bitfinex","ETHUSD",1769964546191,0.1024,2312.1,2310.4,15.72500792]
["bitfinex","ETHUSD",1769964546396,0.01311991,2312.6,2310.4,15.72500792]
["bitfinex","ETHUSD",1769964546596,1.09429449,2312.3,2310.4,15.72500792]
["bitfinex","ETHUSD",1769964546894,0.01311991,2312.1,2310.5,13.73696928]
["bitfinex","ETHUSD",1769964547065,0.01311991,2312.0,2310.5,13.73696928]
["bitfinex","ETHUSD",1769964547266,0.01311991,2312.0,2310.6,14.64296928]
["bitfinex","ETHUSD",1769964548470,0.01311991,2311.9,2310.6,14.64296928]
["bitfinex","ETHUSD",1769964548669,1.09451436,2311.9,2310.8,1.0818764]
["bitfinex","ETHUSD",1769964550505,0.1024,2311.5,2309.6,13.95732987]
["bitfinex","ETHUSD",1769964550706,14.2387222,2312.0,2309.7,15.95884143]
["bitfinex","ETHUSD",1769964550905,0.1024,2311.8,2310.0,13.97044978]
["bitfinex","ETHUSD",1769964551913,0.11551991,2311.6,2310.0,14.86332987]
["bitfinex","ETHUSD",1769964552098,0.1024,2311.6,2310.0,14.86332987]
["bitfinex","ETHUSD",1769964552309,0.01311991,2311.3,2310.0,0.906]
["bitfinex","ETHUSD",1769964552715,1.08173596,2311.1,2310.0,0.906]
["bitfinex","ETHUSD",1769964552886,0.55529189,2311.0,2309.8,1.98834239]
["bitfinex","ETHUSD",1769964553086,0.55529189,2311.0,2309.6,13.95732987]
["bitfinex","ETHUSD",1769964553290,0.54217198,2311.0,2310.0,1.08224852]
["bitfinex","ETHUSD",1769964553507,1.08172216,2311.2,2310.0,1.08224852]
["bitfinex","ETHUSD",1769964554093,1.09484207,2311.2,2310.0,1.08224852]
["bitfinex","ETHUSD",1769964554701,1.09484207,2311.2,2309.8,1.08234479]
["bitfinex","ETHUSD",1769964554943,1.08172216,2311.2,2309.8,15.03967466]
["bitfinex","ETHUSD",1769964555144,0.01311991,2310.9,2309.6,1.08240424]
["bitfinex","ETHUSD",1769964555308,0.01311991,2310.8,2309.3,0.907]
["bitfinex","ETHUSD",1769964555510,0.1024,2310.9,2309.7,1.08237847]
["bitfinex","ETHUSD",1769964555825,0.01311991,2311.0,2309.7,1.08237847]
["bitfinex","ETHUSD",1769964555826,0.11551991,2311.0,2309.7,1.08237847]
["bitfinex","ETHUSD",1769964556130,0.11551991,2311.0,2309.6,1.98940863]
["bitfinex","ETHUSD",1769964556131,0.01311991,2310.8,2309.6,1.98940863]
["bitfinex","ETHUSD",1769964556500,0.01311991,2310.7,2309.5,1.08246322]
["bitfinex","ETHUSD",1769964556701,1.08197005,2310.6,2310.0,0.001]
["bitfinex","ETHUSD",1769964556900,0.54229702,2310.5,2310.0,0.001]
["bitfinex","ETHUSD",1769964557245,0.55541693,2310.5,2310.0,0.001]
["bitfinex","ETHUSD",1769964557549,0.54229702,2310.5,2310.0,0.001]
["bitfinex","ETHUSD",1769964557720,0.54229702,2310.5,2309.5,1.08245185]
["bitfinex","ETHUSD",1769964557721,0.54229702,2310.5,2309.3,1.08254195]
["bitfinex","ETHUSD",1769964557919,0.54229702,2310.5,2309.0,0.001]
["bitfinex","ETHUSD",1769964557920,0.01311991,2310.1,2309.0,0.001]
["bitfinex","ETHUSD",1769964558233,0.01311991,2310.2,2309.0,1.08371623]
["bitfinex","ETHUSD",1769964558405,0.01311991,2309.8,2309.0,0.001]
["bitfinex","ETHUSD",1769964558604,1.08243851,2309.6,2308.4,1.08300121]
["bitfinex","ETHUSD",1769964558821,1.08243851,2309.6,2308.5,0.907]
["bitfinex","ETHUSD",1769964559023,1.09555842,2309.6,2308.3,13.95732987]
["bitfinex","ETHUSD",1769964559237,1.09555842,2309.6,2308.3,1.08301825]
["bitfinex","ETHUSD",1769964559238,1.08243851,2309.6,2308.3,1.08301825]
["bitfinex","ETHUSD",1769964559543,0.1024,2309.5,2308.3,1.08301825]
["bitfinex","ETHUSD",1769964559746,0.01311991,2309.4,2308.3,2.14848608]
["bitfinex","ETHUSD",1769964559924,0.01311991,2309.3,2308.3,1.06544033]
["bitfinex","ETHUSD",1769964560125,0.01311991,2309.2,2308.0,1.0831539]
["bitfinex","ETHUSD",1769964560326,0.01311991,2309.1,2308.2,1.08305924]
["bitfinex","ETHUSD",1769964560646,1.09580482,2309.1,2308.0,4.33268446]
["bitfinex","ETHUSD",1769964560846,0.01311991,2309.0,2307.9,15.1567446]
["bitfinex","ETHUSD",1769964561156,0.01311991,2308.8,2307.9,0.11620265]
["bitfinex","ETHUSD",1769964561455,0.01311991,2308.7,2307.9,0.11620265]
["bitfinex","ETHUSD",1769964561657,0.01311991,2308.5,2307.9,0.11620265]
["bitfinex","ETHUSD",1769964561865,0.01311991,2308.4,2307.9,0.11620265]
["bitfinex","ETHUSD",1769964562163,0.01311991,2308.5,2307.4,1.08445179]
["bitfinex","ETHUSD",1769964562447,0.01311991,2308.3,2307.4,0.001]
["bitfinex","ETHUSD",1769964562636,1.19828659,2308.9,2307.4,13.95832987]
["bitfinex","ETHUSD",1769964562844,1.19828659,2308.9,2307.6,13.95732987]
["bitfinex","ETHUSD",1769964562845,0.1024,2308.9,2307.6,13.95732987]
["bitfinex","ETHUSD",1769964563217,0.01311991,2308.8,2307.6,13.95732987]
["bitfinex","ETHUSD",1769964563561,0.01311991,2308.7,2307.5,1.08342361]
["bitfinex","ETHUSD",1769964563726,0.01311991,2308.5,2307.5,0.907]
["bitfinex","ETHUSD",1769964564062,0.01311991,2308.4,2307.4,1.71700244]
["bitfinex","ETHUSD",1769964564224,0.01311991,2308.3,2307.4,0.001]
["bitfinex","ETHUSD",1769964564429,0.01311991,2308.1,2307.4,0.001]
["bitfinex","ETHUSD",1769964564626,0.01311991,2308.0,2307.4,0.001]
["bitfinex","ETHUSD",1769964564824,1.09626812,2308.1,2307.4,0.001]
["bitfinex","ETHUSD",1769964565057,0.55729726,2308.0,2307.4,0.001]
["bitfinex","ETHUSD",1769964565547,0.01311991,2307.9,2307.4,0.001]
["bitfinex","ETHUSD",1769964565842,0.54417735,2308.0,2307.4,0.001]
["bitfinex","ETHUSD",1769964566047,1.08312965,2308.2,2307.4,0.001]
["bitfinex","ETHUSD",1769964566457,1.09624956,2308.2,2307.4,0.001]
["bitfinex","ETHUSD",1769964566948,0.01311991,2308.7,2307.4,13.95832987]
["bitfinex","ETHUSD",1769964567155,4.4470151,2308.7,2307.4,13.95832987]
["bitfinex","ETHUSD",1769964567323,0.56741946,2308.6,2307.4,13.95832987]
["bitfinex","ETHUSD",1769964567518,0.55429955,2308.6,2307.4,13.95832987]
["bitfinex","ETHUSD",1769964568865,0.01311991,2308.4,2307.4,0.001]
["bitfinex","ETHUSD",1769964569202,0.01311991,2308.1,2307.4,0.001]
["bitfinex","ETHUSD",1769964569559,0.01311991,2308.4,2307.4,1.08445404]
["bitfinex","ETHUSD",1769964569778,0.01311991,2308.5,2307.6,0.001]
["bitfinex","ETHUSD",1769964569985,1.63724708,2308.6,2307.6,0.001]
["bitfinex","ETHUSD",1769964571985,1.63724708,2308.6,2307.6,13.95832987]
["bitfinex","ETHUSD",1769964572969,1.65036699,2308.6,2307.6,13.95832987]
["bitfinex","ETHUSD",1769964573215,0.59818193,2308.5,2307.6,13.95832987]
["bitfinex","ETHUSD",1769964573511,0.01311991,2308.4,2307.6,13.95832987]
["bitfinex","ETHUSD",1769964573896,0.01311991,2308.4,2307.6,15.0416894]
["bitfinex","ETHUSD",1769964574414,1.09612193,2308.4,2307.6,13.95832987]
["bitfinex","ETHUSD",1769964574831,0.01311991,2308.3,2307.6,0.001]
["bitfinex","ETHUSD",1769964574975,0.01311991,2308.2,2307.6,0.001]
["bitfinex","ETHUSD",1769964575711,0.01311991,2308.0,2307.6,0.001]
["bitfinex","ETHUSD",1769964575874,0.01311991,2307.9,2307.6,0.001]
["bitfinex","ETHUSD",1769964576202,0.01311991,2307.8,2307.6,0.001]
["bitfinex","ETHUSD",1769964576410,0.01311991,2307.7,2307.1,0.001]
["bitfinex","ETHUSD",1769964576781,0.01311991,2307.5,2307.1,0.001]
["bitfinex","ETHUSD",1769964577111,0.01311991,2307.5,2306.4,0.001]
["bitfinex","ETHUSD",1769964577112,0.01311991,2307.2,2306.4,0.001]
["bitfinex","ETHUSD",1769964577310,3.65401963,2307.2,2306.4,0.001]
["bitfinex","ETHUSD",1769964577609,0.01311991,2307.0,2305.8,1.08420115]
["bitfinex","ETHUSD",1769964577779,0.1024,2307.3,2305.6,14.0886433]
["bitfinex","ETHUSD",1769964577979,0.1024,2307.4,2306.3,13.1806433]
["bitfinex","ETHUSD",1769964578374,0.01311991,2307.3,2306.1,1.08404791]
["bitfinex","ETHUSD",1769964578985,0.01311991,2307.2,2306.1,1.08404791]
["bitfinex","ETHUSD",1769964579210,0.01311991,2307.2,2306.1,14.26469121]
["bitfinex","ETHUSD",1769964579391,0.11551991,2307.4,2306.1,14.26469121]
["bitfinex","ETHUSD",1769964579586,0.1024,2307.4,2306.1,14.26469121]
["bitfinex","ETHUSD",1769964579797,1.08328324,2307.8,2306.1,14.26469121]
["bitfinex","ETHUSD",1769964580012,1.62495468,2307.7,2306.2,13.1806433]
["bitfinex","ETHUSD",1769964580222,0.54162274,2307.7,2306.4,13.1806433]
["bitfinex","ETHUSD",1769964580520,1.08330886,2307.8,2306.4,13.1806433]
["bitfinex","ETHUSD",1769964580681,0.01311991,2307.7,2306.5,13.1806433]
["bitfinex","ETHUSD",1769964581012,0.01311991,2307.6,2306.5,13.1806433]
["bitfinex","ETHUSD",1769964581220,1.18566317,2307.9,2306.6,13.1806433]
["bitfinex","ETHUSD",1769964581523,0.01311991,2306.9,2306.2,13.1806433]
["bitfinex","ETHUSD",1769964581806,0.55315636,2307.8,2306.2,13.1806433]
["bitfinex","ETHUSD",1769964582002,0.1024,2307.7,2306.4,13.1806433]
["bitfinex","ETHUSD",1769964582588,1.1857369,2307.7,2306.6,13.1806433]
["bitfinex","ETHUSD",1769964582806,0.0011,2307.6,2306.6,13.1806433]
["bitfinex","ETHUSD",1769964582979,0.0011,2307.6,2306.7,13.1806433]
["bitfinex","ETHUSD",1769964583180,0.0011,2307.6,2306.6,14.5]
["bitfinex","ETHUSD",1769964583181,0.0011,2307.6,2306.9,13.1806433]
["bitfinex","ETHUSD",1769964584295,0.0011,2307.6,2307.0,13.1806433]
["bitfinex","ETHUSD",1769964585108,1.08298403,2308.5,2307.0,13.1806433]
["bitfinex","ETHUSD",1769964585608,1.09604784,2308.6,2307.0,13.1806433]
["bitfinex","ETHUSD",1769964585800,1.09598758,2308.7,2307.2,12.80026342]
["bitfinex","ETHUSD",1769964586001,0.1024,2308.6,2307.2,12.80026342]
["bitfinex","ETHUSD",1769964586202,1.18535421,2308.6,2307.4,12.80026342]
["bitfinex","ETHUSD",1769964586511,0.01311991,2308.4,2307.5,0.908]
["bitfinex","ETHUSD",1769964587182,0.55299977,2308.5,2307.5,13.70826342]
["bitfinex","ETHUSD",1769964587382,0.1024,2308.7,2307.6,12.80026342]
["bitfinex","ETHUSD",1769964587636,0.92948412,2308.6,2307.6,12.80026342]
["bitfinex","ETHUSD",1769964587791,0.01311991,2308.2,2307.1,1.08358411]
["bitfinex","ETHUSD",1769964587985,0.01311991,2308.0,2306.9,12.80026342]
["bitfinex","ETHUSD",1769964588218,2.01273881,2307.9,2307.0,1.08365843]
["bitfinex","ETHUSD",1769964588422,0.92947601,2307.8,2307.0,1.08365843]
["bitfinex","ETHUSD",1769964588791,0.94259592,2307.8,2306.8,1.08374265]
["bitfinex","ETHUSD",1769964588990,0.01311991,2307.6,2306.8,1.08374265]
["bitfinex","ETHUSD",1769964589302,0.01311991,2307.5,2306.6,1.99182491]
["bitfinex","ETHUSD",1769964589491,0.93092115,2307.4,2306.6,1.99182491]
["bitfinex","ETHUSD",1769964589692,0.01311991,2307.3,2306.5,12.80126342]
["bitfinex","ETHUSD",1769964589887,0.94404106,2307.2,2306.5,0.001]
["bitfinex","ETHUSD",1769964590119,0.01311991,2307.1,2306.5,0.001]
["bitfinex","ETHUSD",1769964590320,1.08365843,2307.0,2306.5,0.001]
["bitfinex","ETHUSD",1769964590527,0.50033784,2307.0,2306.5,0.001]
["bitfinex","ETHUSD",1769964591018,1.09671121,2307.2,2306.5,0.001]
["bitfinex","ETHUSD",1769964591329,0.93171624,2307.1,2306.5,0.001]
["bitfinex","ETHUSD",1769964591518,1.09671121,2307.2,2306.5,0.001]
["bitfinex","ETHUSD",1769964591698,1.65753466,2306.6,2305.3,1.0854222]
["bitfinex","ETHUSD",1769964591898,2.09684118,2306.5,2305.7,13.88450347]
["bitfinex","ETHUSD",1769964592224,0.93174923,2306.4,2305.7,12.80026342]
["bitfinex","ETHUSD",1769964592529,1.08391558,2306.5,2305.7,12.80026342]
["bitfinex","ETHUSD",1769964592717,0.93133063,2306.4,2305.7,12.80026342]
["bitfinex","ETHUSD",1769964592922,0.65974755,2306.5,2305.7,13.88451731]
["bitfinex","ETHUSD",1769964593118,0.93133971,2306.4,2305.7,13.88451731]
["bitfinex","ETHUSD",1769964593322,0.93133971,2306.4,2305.3,1.08545478]
["bitfinex","ETHUSD",1769964593323,0.94442167,2306.3,2305.3,1.08545478]
["bitfinex","ETHUSD",1769964593503,0.93130176,2306.2,2305.5,1.08435472]
["bitfinex","ETHUSD",1769964593698,1.16509195,2306.4,2305.4,1.08437732]
["bitfinex","ETHUSD",1769964593900,0.01311991,2306.2,2305.3,0.909]
["bitfinex","ETHUSD",1769964594096,0.01311991,2306.0,2305.3,0.909]
["bitfinex","ETHUSD",1769964594301,0.01311991,2305.9,2305.3,0.001]
["bitfinex","ETHUSD",1769964594502,0.55910778,2305.9,2305.3,0.001]
["bitfinex","ETHUSD",1769964595008,0.54598787,2305.9,2305.3,0.001]
["bitfinex","ETHUSD",1769964595502,0.55910778,2305.9,2305.3,0.001]
["bitfinex","ETHUSD",1769964595706,0.54598787,2305.9,2305.3,0.001]
["bitfinex","ETHUSD",1769964595906,0.01311991,2306.2,2305.3,0.001]
["bitfinex","ETHUSD",1769964595907,1.09717308,2306.2,2305.3,0.001]
["bitfinex","ETHUSD",1769964596224,0.92915859,2306.1,2305.3,0.001]
["bitfinex","ETHUSD",1769964596534,4.34919719,2306.3,2305.3,0.001]
["bitfinex","ETHUSD",1769964596729,0.9284791,2306.2,2305.3,0.001]
["bitfinex","ETHUSD",1769964596933,0.01311991,2306.2,2305.3,0.001]
["bitfinex","ETHUSD",1769964597138,0.67425955,2306.2,2305.3,0.001]
["bitfinex","ETHUSD",1769964597502,0.01311991,2306.1,2305.3,0.001]
["bitfinex","ETHUSD",1769964598107,0.67425955,2306.2,2305.3,0.001]
["bitfinex","ETHUSD",1769964598308,1.08408134,2306.1,2305.3,0.001]
["bitfinex","ETHUSD",1769964598915,1.09720125,2306.1,2305.3,0.001]
["bitfinex","ETHUSD",1769964599119,0.61076871,2306.0,2305.3,0.001]
["bitfinex","ETHUSD",1769964599531,0.66113964,2306.2,2305.3,12.80126342]
["bitfinex","ETHUSD",1769964599833,4.33560739,2306.5,2305.3,12.80126342]
["bitfinex","ETHUSD",1769964599834,1.08398929,2306.3,2305.3,12.80126342]
["bitfinex","ETHUSD",1769964600438,1.0971092,2306.3,2305.3,13.88570676]
["bitfinex","ETHUSD",1769964601035,0.01311991,2306.2,2305.3,13.88570676]
["bitfinex","ETHUSD",1769964601215,0.01311991,2306.1,2305.3,0.91]
["bitfinex","ETHUSD",1769964601415,1.0971092,2306.3,2305.3,0.001]
["bitfinex","ETHUSD",1769964601617,0.01311991,2305.6,2304.5,1.0848294]
["bitfinex","ETHUSD",1769964601807,0.01311991,2305.5,2304.6,1.08477474]
["bitfinex","ETHUSD",1769964602007,0.01311991,2305.5,2304.0,17.14043573]
["bitfinex","ETHUSD",1769964602008,0.01311991,2305.1,2304.0,17.14043573]
["bitfinex","ETHUSD",1769964602313,0.01311991,2305.0,2304.2,4.33986191]
["bitfinex","ETHUSD",1769964602613,1.08445755,2305.3,2304.3,12.80026342]
["bitfinex","ETHUSD",1769964602819,0.54222104,2305.2,2304.3,12.80026342]
["bitfinex","ETHUSD",1769964603207,0.54222104,2305.2,2304.4,0.909]
["bitfinex","ETHUSD",1769964603941,1.08426941,2305.7,2304.4,13.70926342]
["bitfinex","ETHUSD",1769964604110,1.38387924,2306.0,2304.4,13.70926342]
["bitfinex","ETHUSD",1769964604309,1.38387924,2306.0,2304.5,1.08483402]
["bitfinex","ETHUSD",1769964604506,0.29972121,2306.0,2304.6,12.80026342]
["bitfinex","ETHUSD",1769964604703,0.29972121,2306.0,2304.8,12.80026342]
["bitfinex","ETHUSD",1769964604907,1.38385248,2306.0,2304.8,12.80026342]
["bitfinex","ETHUSD",1769964605135,0.29972121,2306.0,2305.0,12.80026342]
["bitfinex","ETHUSD",1769964605341,0.01311991,2305.1,2303.8,12.80026342]
["bitfinex","ETHUSD",1769964605513,0.01311991,2305.5,2304.4,12.80026342]
["bitfinex","ETHUSD",1769964605839,0.01311991,2304.9,2304.2,0.909]
["bitfinex","ETHUSD",1769964606141,0.01311991,2304.8,2303.8,1.0851431]
["bitfinex","ETHUSD",1769964606306,0.01311991,2304.8,2303.6,12.80026342]
["bitfinex","ETHUSD",1769964606307,1.08478694,2304.6,2303.6,12.80026342]
["bitfinex","ETHUSD",1769964606512,0.01311991,2304.4,2303.5,0.0954037]
["bitfinex","ETHUSD",1769964606843,0.55681951,2304.5,2303.5,0.0954037]
["bitfinex","ETHUSD",1769964607062,0.01311991,2304.4,2303.5,0.0954037]
["bitfinex","ETHUSD",1769964607211,0.01311991,2304.3,2303.5,0.0954037]
["bitfinex","ETHUSD",1769964607412,0.01311991,2304.2,2303.5,0.0954037]
["bitfinex","ETHUSD",1769964608156,0.11551991,2304.4,2303.5,0.0954037]
["bitfinex","ETHUSD",1769964608311,1.08492817,2304.3,2303.8,0.001]
["bitfinex","ETHUSD",1769964608512,0.54377608,2304.2,2303.8,0.001]
["bitfinex","ETHUSD",1769964608832,0.55689599,2304.2,2303.8,0.001]
["bitfinex","ETHUSD",1769964609027,1.17821186,2305.1,2303.8,12.66288897]
["bitfinex","ETHUSD",1769964609220,1.08458279,2305.1,2303.8,12.66288897]
["bitfinex","ETHUSD",1769964609541,0.01311991,2305.6,2303.8,12.66288897]
["bitfinex","ETHUSD",1769964609542,4.35071517,2305.5,2303.8,12.66288897]
["bitfinex","ETHUSD",1769964609846,1.08436347,2305.5,2304.0,12.66188897]
["bitfinex","ETHUSD",1769964610014,0.01311991,2305.7,2304.2,12.66188897]
["bitfinex","ETHUSD",1769964610414,1.08436347,2305.5,2304.4,12.66188897]
["bitfinex","ETHUSD",1769964610612,0.54347723,2305.4,2304.4,12.66188897]
["bitfinex","ETHUSD",1769964610815,1.09736128,2305.8,2304.4,12.66188897]
["bitfinex","ETHUSD",1769964611031,0.01311991,2305.6,2304.5,0.909]
["bitfinex","ETHUSD",1769964611222,0.1024,2305.7,2304.6,0.909]
["bitfinex","ETHUSD",1769964611416,0.67049699,2305.7,2304.6,12.66188897]
["bitfinex","ETHUSD",1769964611624,0.01311991,2305.6,2304.7,0.909]
["bitfinex","ETHUSD",1769964612032,0.55497708,2305.7,2304.7,13.57088897]
["bitfinex","ETHUSD",1769964612341,0.55497708,2305.7,2304.8,0.909]
["bitfinex","ETHUSD",1769964612342,0.01311991,2305.5,2304.8,0.909]
["bitfinex","ETHUSD",1769964612538,1.09751436,2305.5,2304.8,0.909]
["bitfinex","ETHUSD",1769964612741,1.09751436,2305.5,2304.2,4.33987598]
["bitfinex","ETHUSD",1769964612742,0.01311991,2304.7,2303.5,0.0964037]
["bitfinex","ETHUSD",1769964612940,0.01311991,2304.9,2303.8,1.08615344]
["bitfinex","ETHUSD",1769964613139,0.01311991,2304.9,2303.8,1.08615649]
["bitfinex","ETHUSD",1769964613140,0.01311991,2304.7,2303.8,1.08615649]
["bitfinex","ETHUSD",1769964613446,0.01311991,2304.6,2303.8,1.08615649]
["bitfinex","ETHUSD",1769964613825,0.01311991,2304.5,2303.8,0.91]
["bitfinex","ETHUSD",1769964614028,0.01311991,2304.6,2303.8,0.91]
["bitfinex","ETHUSD",1769964614346,0.01311991,2304.4,2303.8,0.001]
["bitfinex","ETHUSD",1769964614717,0.01311991,2304.0,2303.5,0.0964037]
["bitfinex","ETHUSD",1769964615041,0.01311991,2303.8,2303.0,1.08550601]
["bitfinex","ETHUSD",1769964615220,0.01311991,2304.0,2303.0,1.08550601]
["bitfinex","ETHUSD",1769964615422,0.01311991,2303.6,2302.6,1.08671696]
["bitfinex","ETHUSD",1769964615627,0.01311991,2304.0,2302.6,15.20058338]
["bitfinex","ETHUSD",1769964615822,0.01311991,2303.7,2302.6,15.20058338]
["bitfinex","ETHUSD",1769964616144,0.01311991,2303.6,2302.6,15.20058338]
["bitfinex","ETHUSD",1769964616540,0.01311991,2303.7,2302.7,0.909]
["bitfinex","ETHUSD",1769964616729,4.56811991,2304.8,2302.8,13.57088897]
["bitfinex","ETHUSD",1769964616730,0.11551991,2304.3,2302.8,13.57088897]
["bitfinex","ETHUSD",1769964616923,0.11551991,2304.3,2302.8,12.66188897]
["bitfinex","ETHUSD",1769964617125,0.11551991,2304.3,2302.9,0.909]
["bitfinex","ETHUSD",1769964617126,0.01311991,2303.8,2302.9,0.909]
["bitfinex","ETHUSD",1769964617443,0.01311991,2303.7,2302.6,0.001]
["bitfinex","ETHUSD",1769964617649,0.01311991,2303.4,2302.6,0.001]
["bitfinex","ETHUSD",1769964617860,0.01311991,2303.8,2302.6,0.001]
["bitfinex","ETHUSD",1769964618016,0.27227533,2303.8,2302.7,13.74755457]
["bitfinex","ETHUSD",1769964618373,0.23984869,2304.2,2302.8,13.57088897]
["bitfinex","ETHUSD",1769964618528,0.01311991,2303.8,2302.6,0.54400337]
["bitfinex","ETHUSD",1769964618733,1.0853992,2303.3,2302.6,0.001]
["bitfinex","ETHUSD",1769964618919,0.01311991,2303.4,2302.6,0.001]
["bitfinex","ETHUSD",1769964618920,1.0985079,2303.4,2302.6,0.001]
["bitfinex","ETHUSD",1769964619320,0.01311991,2303.3,2302.6,0.001]
["bitfinex","ETHUSD",1769964619542,1.0985079,2303.4,2302.6,0.001]
["bitfinex","ETHUSD",1769964619727,0.55840945,2303.3,2302.6,0.001]
["bitfinex","ETHUSD",1769964619931,0.54528954,2303.3,2302.6,0.001]
["bitfinex","ETHUSD",1769964620452,0.55840945,2303.3,2302.8,0.001]
["bitfinex","ETHUSD",1769964620654,1.08547467,2303.2,2302.8,0.001]
["bitfinex","ETHUSD",1769964620828,1.09859458,2303.2,2302.8,0.001]
["bitfinex","ETHUSD",1769964621026,1.09859458,2303.2,2301.8,12.66188897]
["bitfinex","ETHUSD",1769964621027,0.01311991,2302.9,2301.8,12.66188897]
["bitfinex","ETHUSD",1769964621231,0.55846422,2303.1,2301.9,0.91]
["bitfinex","ETHUSD",1769964621430,0.01311991,2303.0,2301.8,13.74799517]
["bitfinex","ETHUSD",1769964621621,0.01311991,2302.9,2301.8,13.74799517]
["bitfinex","ETHUSD",1769964621822,0.01311991,2303.0,2301.9,0.91]
["bitfinex","ETHUSD",1769964622024,0.01311991,2302.9,2301.9,0.91]
["bitfinex","ETHUSD",1769964622747,1.09873006,2302.9,2302.0,1.08601216]
["bitfinex","ETHUSD",1769964623052,4.35372233,2303.9,2302.0,13.74790113]
["bitfinex","ETHUSD",1769964623251,0.01311991,2303.7,2302.1,12.66188897]
["bitfinex","ETHUSD",1769964623554,0.01311991,2303.6,2302.2,13.57188897]
["bitfinex","ETHUSD",1769964623860,0.68339175,2303.8,2302.2,13.57188897]
["bitfinex","ETHUSD",1769964623861,0.56787184,2303.8,2302.2,13.57188897]
["bitfinex","ETHUSD",1769964624352,1.08510197,2304.0,2302.2,13.57188897]
["bitfinex","ETHUSD",1769964624522,0.01311991,2304.5,2302.2,13.57188897]
["bitfinex","ETHUSD",1769964624523,1.08473987,2304.7,2302.9,12.66188897]
["bitfinex","ETHUSD",1769964624728,0.01311991,2304.4,2303.2,1.08544633]
["bitfinex","ETHUSD",1769964624958,1.09795393,2304.5,2303.3,0.91]
["bitfinex","ETHUSD",1769964625166,0.01311991,2304.3,2303.3,0.91]
["bitfinex","ETHUSD",1769964625376,1.09795393,2304.5,2303.3,0.91]
["bitfinex","ETHUSD",1769964625553,1.08481908,2304.6,2303.3,13.57188897]
["bitfinex","ETHUSD",1769964625752,0.01311991,2304.4,2303.4,0.91]
["bitfinex","ETHUSD",1769964625956,0.4496591,2304.5,2303.4,0.91]
["bitfinex","ETHUSD",1769964626138,0.4496591,2304.5,2303.3,12.66188897]
["bitfinex","ETHUSD",1769964626346,0.01311991,2304.4,2303.4,0.91]
["bitfinex","ETHUSD",1769964626869,0.43653919,2304.5,2303.5,1.08530497]
["bitfinex","ETHUSD",1769964627039,0.43653919,2304.5,2302.2,12.66188897]
["bitfinex","ETHUSD",1769964627040,13.92404237,2304.2,2302.2,12.66188897]
["bitfinex","ETHUSD",1769964627239,0.01311991,2303.4,2302.5,1.08577104]
["bitfinex","ETHUSD",1769964627475,0.01311991,2303.3,2302.4,1.08579046]
["bitfinex","ETHUSD",1769964627675,0.01311991,2303.2,2302.4,0.91]
["bitfinex","ETHUSD",1769964627850,0.01311991,2303.4,2302.5,1.08575386]
["bitfinex","ETHUSD",1769964628050,0.01311991,2303.4,2302.5,0.91]
["bitfinex","ETHUSD",1769964628247,0.01311991,2303.4,2302.5,1.99577287]
["bitfinex","ETHUSD",1769964628567,0.01311991,2303.6,2302.5,1.99577287]
["bitfinex","ETHUSD",1769964628774,0.01311991,2303.3,2302.4,1.08579212]
["bitfinex","ETHUSD",1769964628983,0.01311991,2303.3,2302.5,0.91]
["bitfinex","ETHUSD",1769964628984,1.09851911,2303.3,2302.5,0.91]
["bitfinex","ETHUSD",1769964629275,0.55843632,2303.2,2302.3,1.08587065]
["bitfinex","ETHUSD",1769964629453,0.55843632,2303.2,2302.3,1.99587065]
["bitfinex","ETHUSD",1769964629771,0.55843632,2303.2,2302.2,1.08591406]
["bitfinex","ETHUSD",1769964629951,0.01311991,2303.0,2302.1,1.08593984]
["bitfinex","ETHUSD",1769964630158,0.01311991,2302.9,2302.1,0.91]
["bitfinex","ETHUSD",1769964630361,0.55843632,2303.2,2302.1,0.91]
["bitfinex","ETHUSD",1769964630669,0.55843632,2303.2,2302.1,1.99592523]
["bitfinex","ETHUSD",1769964630670,0.01311991,2303.1,2302.1,1.99592523]
["bitfinex","ETHUSD",1769964630872,1.0986605,2303.0,2301.9,1.0860202]
["bitfinex","ETHUSD",1769964631051,0.55851419,2302.9,2302.0,1.99600386]
["bitfinex","ETHUSD",1769964631251,0.54539428,2302.9,2302.0,0.91]
["bitfinex","ETHUSD",1769964631452,0.55851419,2302.9,2302.0,0.91]
["bitfinex","ETHUSD",1769964631655,0.01311991,2302.8,2301.8,1.08606991]
["bitfinex","ETHUSD",1769964631974,0.01311991,2302.7,2301.8,1.99610295]
["bitfinex","ETHUSD",1769964632144,0.55851419,2302.9,2301.8,1.9960855]
["bitfinex","ETHUSD",1769964632145,0.54539428,2302.9,2301.8,1.9960855]
["bitfinex","ETHUSD",1769964632479,0.55851419,2302.9,2301.9,1.08605791]
["bitfinex","ETHUSD",1769964632768,0.01311991,2302.8,2301.9,1.08605791]
["bitfinex","ETHUSD",1769964632971,1.08568202,2302.7,2301.9,1.08605791]
["bitfinex","ETHUSD",1769964633173,0.54413597,2302.6,2301.8,0.91]
["bitfinex","ETHUSD",1769964633472,0.54413597,2302.6,2301.8,1.99607414]
["bitfinex","ETHUSD",1769964633674,0.54539428,2302.9,2301.8,14.65796311]
["bitfinex","ETHUSD",1769964633845,1.08557233,2303.0,2301.8,14.65796311]
["bitfinex","ETHUSD",1769964634041,1.08557233,2303.0,2302.1,0.001]
["bitfinex","ETHUSD",1769964634244,1.08542159,2303.3,2302.1,12.66288897]
["bitfinex","ETHUSD",1769964634472,0.0011,2302.9,2302.1,12.66288897]
["bitfinex","ETHUSD",1769964634847,0.0011,2302.9,2302.2,1.08591781]
["bitfinex","ETHUSD",1769964635846,0.0011,2302.9,2302.3,0.91]
["bitfinex","ETHUSD",1769964637069,0.0011,2302.9,2302.4,1.08582348]
["bitfinex","ETHUSD",1769964637374,0.0011,2303.1,2302.4,13.74771245]
["bitfinex","ETHUSD",1769964637551,0.0011,2303.1,2302.5,0.91]
["bitfinex","ETHUSD",1769964638076,0.0011,2303.1,2302.6,0.91]
["bitfinex","ETHUSD",1769964639373,0.0011,2303.1,2302.6,1.99572029]
["bitfinex","ETHUSD",1769964639573,0.0011,2303.1,2302.7,0.91]
["bitfinex","ETHUSD",1769964641048,0.0011,2303.1,2302.1,1.08696498]
["bitfinex","ETHUSD",1769964641250,0.0011,2303.1,2302.2,0.91]
["bitfinex","ETHUSD",1769964641574,0.0011,2303.1,2302.3,0.91]
["bitfinex","ETHUSD",1769964641774,0.0011,2303.1,2302.3,13.90586478]
["bitfinex","ETHUSD",1769964641977,1.15366126,2304.0,2303.0,12.99586478]
["bitfinex","ETHUSD",1769964642178,0.01311991,2304.2,2303.0,12.99586478]
["bitfinex","ETHUSD",1769964642376,0.92427793,2304.1,2303.1,0.91]
["bitfinex","ETHUSD",1769964642583,0.01311991,2304.2,2303.2,0.91]
["bitfinex","ETHUSD",1769964642979,0.01311991,2304.4,2303.2,0.91]
["bitfinex","ETHUSD",1769964643180,0.01311991,2304.7,2303.3,14.08126398]
["bitfinex","ETHUSD",1769964643478,0.01311991,2305.0,2303.5,12.99586478]
["bitfinex","ETHUSD",1769964643683,1.08565552,2305.1,2303.5,12.99586478]
["bitfinex","ETHUSD",1769964644056,1.09877543,2305.1,2303.6,13.90586478]
["bitfinex","ETHUSD",1769964644252,1.63208116,2305.1,2303.6,12.99586478]
["bitfinex","ETHUSD",1769964644454,0.01311991,2305.5,2303.3,1.0853992]
["bitfinex","ETHUSD",1769964644455,1.77111991,2307.3,2305.2,11.98973916]
["bitfinex","ETHUSD",1769964644679,14.0,2307.2,2305.5,9.5726946]
["bitfinex","ETHUSD",1769964644886,14.0,2307.2,2305.3,1.33688411]
["bitfinex","ETHUSD",1769964645055,1.08352955,2307.3,2305.1,0.01311991]
["bitfinex","ETHUSD",1769964645056,14.0,2306.8,2305.5,1.08436347]
["bitfinex","ETHUSD",1769964645258,14.0,2306.8,2305.6,0.91]
["bitfinex","ETHUSD",1769964645759,14.0,2306.8,2305.7,0.91]
["bitfinex","ETHUSD",1769964646062,14.0,2307.4,2305.9,0.01311991]
["bitfinex","ETHUSD",1769964646263,14.0,2307.9,2306.4,0.01311991]
["bitfinex","ETHUSD",1769964646498,15.69755694,2307.8,2306.5,0.91]
["bitfinex","ETHUSD",1769964646659,15.69755694,2307.8,2306.6,0.01311991]
["bitfinex","ETHUSD",1769964646855,15.69755694,2307.8,2305.3,4.35076196]
["bitfinex","ETHUSD",1769964647213,14.0,2307.6,2306.0,1.08412836]
["bitfinex","ETHUSD",1769964647369,15.4,2307.5,2306.1,0.54337617]
["bitfinex","ETHUSD",1769964648983,15.4,2307.5,2306.2,0.91]
["bitfinex","ETHUSD",1769964649190,15.4,2307.5,2306.3,1.08398733]
["bitfinex","ETHUSD",1769964650278,1.08424396,2308.1,2306.4,0.92311991]
["bitfinex","ETHUSD",1769964650464,0.0011,2308.1,2306.4,0.92311991]
["bitfinex","ETHUSD",1769964650656,0.0011,2308.1,2306.4,0.01311991]
["bitfinex","ETHUSD",1769964650856,0.0011,2308.1,2306.5,0.909]
["bitfinex","ETHUSD",1769964651408,12.88269722,2307.9,2306.4,0.54592964]
["bitfinex","ETHUSD",1769964651685,12.88269722,2307.7,2306.5,1.08388956]
["bitfinex","ETHUSD",1769964652995,1.71001461,2307.8,2306.5,1.08388956]
["bitfinex","ETHUSD",1769964653292,1.08424197,2308.1,2306.4,4.33574894]
["bitfinex","ETHUSD",1769964653599,0.0011,2308.1,2306.7,0.01311991]
["bitfinex","ETHUSD",1769964653758,0.0011,2308.1,2306.8,0.01311991]
["bitfinex","ETHUSD",1769964653955,0.0011,2308.1,2306.8,2.40410068]
["bitfinex","ETHUSD",1769964654184,0.0011,2308.1,2306.9,0.909]
["bitfinex","ETHUSD",1769964654492,0.0011,2308.1,2306.4,4.33574894]
["bitfinex","ETHUSD",1769964654668,0.0011,2308.1,2307.0,0.909]
["bitfinex","ETHUSD",1769964655058,0.0011,2308.1,2307.1,0.909]
["bitfinex","ETHUSD",1769964655267,0.0011,2308.1,2307.2,1.08356449]
["bitfinex","ETHUSD",1769964656495,0.0011,2308.1,2307.2,2.14968966]
["bitfinex","ETHUSD",1769964656893,0.0011,2308.1,2307.3,0.909]
["bitfinex","ETHUSD",1769964657390,0.0011,2308.1,2307.4,1.08347057]
["bitfinex","ETHUSD",1769964658691,12.88379722,2308.1,2307.0,1.08364924]
["bitfinex","ETHUSD",1769964658912,12.88379722,2308.1,2307.1,1.08360625]
["bitfinex","ETHUSD",1769964659093,14.17107694,2308.0,2307.1,1.08360526]
["bitfinex","ETHUSD",1769964659593,14.17107694,2308.0,2306.8,1.08375238]
["bitfinex","ETHUSD",1769964660469,1.28837972,2308.0,2306.8,1.08375238]
["bitfinex","ETHUSD",1769964660673,0.0011,2308.1,2306.8,1.08375238]
["bitfinex","ETHUSD",1769964660865,0.0011,2308.1,2307.1,0.01311991]
["bitfinex","ETHUSD",1769964661087,0.0011,2308.1,2307.2,0.01311991]
["bitfinex","ETHUSD",1769964661787,0.0011,2308.1,2307.3,1.99251753]
["bitfinex","ETHUSD",1769964662785,0.0011,2308.8,2307.3,2.00563744]
["bitfinex","ETHUSD",1769964663133,13.96606202,2310.0,2308.0,0.01311991]
["bitfinex","ETHUSD",1769964663413,13.96606202,2310.0,2308.1,0.909]
["bitfinex","ETHUSD",1769964663414,12.88269722,2309.8,2308.1,0.909]
["bitfinex","ETHUSD",1769964663704,0.0011,2309.1,2308.1,1.08314197]
["bitfinex","ETHUSD",1769964663931,12.88269722,2309.8,2308.3,0.01311991]
["bitfinex","ETHUSD",1769964664138,1.08335328,2310.0,2308.7,0.01311991]
["bitfinex","ETHUSD",1769964664139,0.0011,2310.0,2308.7,0.01311991]
["bitfinex","ETHUSD",1769964664339,0.0011,2310.0,2308.6,0.01311991]
["bitfinex","ETHUSD",1769964664495,12.88269722,2309.9,2308.3,0.01311991]
["bitfinex","ETHUSD",1769964664819,14.17107694,2309.8,2308.4,0.909]
["bitfinex","ETHUSD",1769964665033,14.17107694,2309.8,2308.1,1.08314197]
["bitfinex","ETHUSD",1769964665326,12.88269722,2309.4,2308.0,1.08315356]
["bitfinex","ETHUSD",1769964665479,12.88269722,2309.1,2308.0,1.08317799]
["bitfinex","ETHUSD",1769964665676,13.96540105,2309.1,2307.6,1.08337666]
["bitfinex","ETHUSD",1769964665882,12.88269722,2309.1,2307.7,0.908]
["bitfinex","ETHUSD",1769964666080,1.28837972,2309.8,2307.7,14.84193653]
["bitfinex","ETHUSD",1769964666322,1.99238349,2310.0,2308.0,0.01311991]
["bitfinex","ETHUSD",1769964666492,12.89581713,2309.8,2307.9,13.30143177]
["bitfinex","ETHUSD",1769964666688,0.01311991,2309.6,2307.9,13.30143177]
["bitfinex","ETHUSD",1769964666892,0.01311991,2309.5,2308.0,2.23945517]
["bitfinex","ETHUSD",1769964667095,12.99821713,2309.7,2308.0,0.908]
["bitfinex","ETHUSD",1769964667291,12.89581713,2309.4,2307.7,0.63250476]
["bitfinex","ETHUSD",1769964667518,0.01311991,2309.3,2307.7,0.908]
["bitfinex","ETHUSD",1769964667811,12.89581713,2309.4,2307.7,0.908]
["bitfinex","ETHUSD",1769964668114,13.96525824,2309.4,2307.8,1.08328278]
["bitfinex","ETHUSD",1769964668299,0.01311991,2309.2,2307.8,1.99128278]
["bitfinex","ETHUSD",1769964668506,1.49858811,2309.2,2307.8,1.99128278]
["bitfinex","ETHUSD",1769964668904,1.4854682,2309.2,2307.8,1.99128278]
["bitfinex","ETHUSD",1769964669519,1.4854682,2309.2,2307.8,14.72547822]
["bitfinex","ETHUSD",1769964669726,4.44476097,2309.9,2308.1,0.01311991]
["bitfinex","ETHUSD",1769964669888,1.19781784,2309.9,2308.2,1.08309505]
["bitfinex","ETHUSD",1769964670293,1.18469793,2309.9,2308.2,1.08309505]
["bitfinex","ETHUSD",1769964670488,0.64369817,2309.8,2308.3,1.81496707]
["bitfinex","ETHUSD",1769964670822,0.01311991,2309.5,2308.2,1.08309505]
["bitfinex","ETHUSD",1769964671038,0.01311991,2309.4,2308.2,1.08309505]
["bitfinex","ETHUSD",1769964671193,0.01311991,2309.2,2308.1,1.08313951]
["bitfinex","ETHUSD",1769964671524,1.3772121,2309.2,2308.1,1.08313951]
["bitfinex","ETHUSD",1769964671816,0.01311991,2308.9,2307.4,0.63528275]
["bitfinex","ETHUSD",1769964672033,0.1024,2308.9,2307.5,0.908]
["bitfinex","ETHUSD",1769964672186,0.1024,2308.9,2307.1,4.34738203]
["bitfinex","ETHUSD",1769964672390,0.1024,2308.9,2307.2,0.908]
["bitfinex","ETHUSD",1769964672784,1.0958731,2309.0,2307.2,0.908]
["bitfinex","ETHUSD",1769964673297,1.0958731,2309.0,2307.1,4.34738203]
["bitfinex","ETHUSD",1769964673483,14.2898639,2308.9,2307.2,1.81651889]
["bitfinex","ETHUSD",1769964673688,14.2898639,2308.9,2307.2,2.72451889]
["bitfinex","ETHUSD",1769964673941,0.54398273,2308.9,2307.3,1.08351753]
["bitfinex","ETHUSD",1769964674118,1.08270007,2309.1,2307.3,13.81771297]
["bitfinex","ETHUSD",1769964675028,1.3772121,2309.2,2307.5,12.73419544]
["bitfinex","ETHUSD",1769964675217,1.3772121,2309.2,2307.6,12.73419544]
["bitfinex","ETHUSD",1769964675525,0.1024,2309.5,2307.8,12.73419544]
["bitfinex","ETHUSD",1769964675699,1.08242467,2309.7,2307.9,12.73419544]
["bitfinex","ETHUSD",1769964675900,1.08242467,2309.7,2308.1,1.08314197]
["bitfinex","ETHUSD",1769964676108,0.60555312,2309.6,2308.2,2.72299053]
["bitfinex","ETHUSD",1769964676304,0.60665312,2309.6,2308.2,2.72299053]
["bitfinex","ETHUSD",1769964678720,1.08248538,2309.5,2308.3,1.08304813]
["bitfinex","ETHUSD",1769964678946,13.74588117,2309.3,2307.3,4.34817608]
["bitfinex","ETHUSD",1769964679129,1.37590011,2309.2,2308.2,1.08308926]
["bitfinex","ETHUSD",1769964679310,1.37590011,2309.2,2308.2,1.08307196]
["bitfinex","ETHUSD",1769964681504,2.4585504,2309.2,2307.7,1.08332972]
["bitfinex","ETHUSD",1769964681705,2.4585504,2309.2,2307.8,0.908]
["bitfinex","ETHUSD",1769964681931,1.61913117,2309.1,2307.8,0.63377685]
["bitfinex","ETHUSD",1769964682132,1.61913117,2309.1,2307.9,0.908]
["bitfinex","ETHUSD",1769964683014,0.60665312,2309.6,2308.2,0.01311991]
["bitfinex","ETHUSD",1769964683202,0.0011,2309.6,2308.5,0.01311991]
["bitfinex","ETHUSD",1769964683618,0.0011,2309.6,2308.6,1.08290738]
["bitfinex","ETHUSD",1769964683807,0.0011,2309.6,2308.7,0.908]
["bitfinex","ETHUSD",1769964684635,0.0011,2309.6,2308.6,1.09602729]
["bitfinex","ETHUSD",1769964684636,0.0011,2309.6,2308.6,1.08290738]
["bitfinex","ETHUSD",1769964684805,13.84828117,2309.5,2308.3,1.08302497]
["bitfinex","ETHUSD",1769964685000,1.39805803,2309.4,2308.1,5.24045171]
["bitfinex","ETHUSD",1769964685529,1.08257913,2309.3,2308.2,1.08309505]
["bitfinex","ETHUSD",1769964685828,2.467507,2309.4,2308.2,1.08309505]
["bitfinex","ETHUSD",1769964686028,2.06326898,2309.3,2308.2,1.08309505]
["bitfinex","ETHUSD",1769964686326,15.80915015,2309.3,2307.5,4.33467108]
["bitfinex","ETHUSD",1769964686525,13.73276126,2309.1,2307.9,1.0832073]
["bitfinex","ETHUSD",1769964686728,1.46665396,2309.0,2307.9,1.08323034]
["bitfinex","ETHUSD",1769964687120,13.73276126,2308.8,2307.6,1.08337075]
["bitfinex","ETHUSD",1769964687426,1.60954583,2308.7,2307.7,1.08331873]
["bitfinex","ETHUSD",1769964687628,1.60954583,2308.7,2307.5,0.001]
["bitfinex","ETHUSD",1769964688106,1.08282862,2308.8,2307.5,0.001]
["bitfinex","ETHUSD",1769964688307,0.1024,2309.0,2307.5,0.001]
["bitfinex","ETHUSD",1769964688809,0.1024,2309.0,2307.5,14.501]
["bitfinex","ETHUSD",1769964689010,0.908,2309.2,2307.5,14.501]
["bitfinex","ETHUSD",1769964689321,0.91922803,2309.1,2307.6,0.01311991]
["bitfinex","ETHUSD",1769964689515,0.29098708,2309.0,2307.7,0.01311991]
["bitfinex","ETHUSD",1769964689717,0.29098708,2309.0,2307.9,1.08323584]
["bitfinex","ETHUSD",1769964689917,1.08265382,2309.2,2307.9,1.08323584]
["bitfinex","ETHUSD",1769964691229,0.0011,2309.0,2308.0,0.908]
["bitfinex","ETHUSD",1769964692202,0.0011,2309.0,2308.1,1.08314197]
["bitfinex","ETHUSD",1769964693332,0.0011,2309.0,2308.2,0.908]
["bitfinex","ETHUSD",1769964694239,0.0011,2309.0,2308.1,1.09626188]
["bitfinex","ETHUSD",1769964694539,0.0011,2309.0,2308.2,1.44957099]
["bitfinex","ETHUSD",1769964695842,0.0011,2309.0,2308.2,1.88207099]
["bitfinex","ETHUSD",1769964696632,0.0011,2309.0,2308.3,1.08304813]
["bitfinex","ETHUSD",1769964697154,0.0011,2309.0,2308.3,1.09616804]
["bitfinex","ETHUSD",1769964697312,0.0011,2309.0,2308.4,0.73235515]
["bitfinex","ETHUSD",1769964697814,0.0011,2309.0,2308.5,14.5]
["bitfinex","ETHUSD",1769964698742,0.0011,2309.0,2308.6,1.08290738]
["bitfinex","ETHUSD",1769964699119,0.0011,2309.6,2308.6,1.08290738]
["bitfinex","ETHUSD",1769964699916,0.0011,2309.6,2308.9,0.01311991]
["bitfinex","ETHUSD",1769964700118,0.0011,2309.8,2309.0,0.908]
["bitfinex","ETHUSD",1769964700531,0.0011,2310.0,2309.0,0.908]
["bitfinex","ETHUSD",1769964700733,0.0011,2310.0,2309.1,1.0826729]
["bitfinex","ETHUSD",1769964700942,0.0011,2310.0,2309.2,0.908]
["bitfinex","ETHUSD",1769964701660,13.22194515,2309.8,2308.5,4.33169287]
["bitfinex","ETHUSD",1769964701817,1.32219452,2309.7,2308.7,1.0828588]
["bitfinex","ETHUSD",1769964702753,1.32219452,2309.7,2308.8,0.908]
["bitfinex","ETHUSD",1769964702956,1.08243851,2309.6,2308.8,0.908]
["bitfinex","ETHUSD",1769964703529,14.30438366,2309.6,2308.6,1.99087699]
["bitfinex","ETHUSD",1769964703916,14.30438366,2309.6,2308.7,1.08282523]
["bitfinex","ETHUSD",1769964704121,1.99561481,2309.5,2308.8,1.08278564]
["bitfinex","ETHUSD",1769964704368,2.40458912,2309.7,2308.8,1.08278564]
["bitfinex","ETHUSD",1769964704665,0.92007508,2309.6,2308.7,1.08283005]
["bitfinex","ETHUSD",1769964704838,1.0823946,2309.7,2308.7,1.08283005]
["bitfinex","ETHUSD",1769964705047,2.00284749,2309.6,2308.7,1.08283005]
["bitfinex","ETHUSD",1769964705342,13.58935206,2308.4,2307.3,0.001]
["bitfinex","ETHUSD",1769964705651,6.310409,2306.9,2306.8,1.99175238]
["bitfinex","ETHUSD",1769964705851,6.17584612,2306.4,2306.3,0.001]
["bitfinex","ETHUSD",1769964706018,13.58935206,2308.0,2306.3,2.00610724]
["bitfinex","ETHUSD",1769964706219,2.39336228,2307.9,2307.2,0.001]
["bitfinex","ETHUSD",1769964706433,1.47388304,2307.9,2307.2,0.001]
["bitfinex","ETHUSD",1769964707236,1.08328278,2307.8,2307.2,0.001]
["bitfinex","ETHUSD",1769964708741,1.08328278,2307.8,2306.3,0.001]
["bitfinex","ETHUSD",1769964708742,13.60247197,2307.4,2306.3,0.001]
["bitfinex","ETHUSD",1769964708965,13.60247197,2307.2,2306.3,0.001]
["bitfinex","ETHUSD",1769964709455,13.60247197,2307.2,2305.7,4.33690815]
["bitfinex","ETHUSD",1769964709456,13.58935206,2306.8,2305.6,0.908]
["bitfinex","ETHUSD",1769964709626,1.3602472,2306.8,2305.6,0.908]
["bitfinex","ETHUSD",1769964709826,0.01311991,2307.0,2305.6,0.908]
["bitfinex","ETHUSD",1769964710128,0.01311991,2306.8,2305.6,0.908]
["bitfinex","ETHUSD",1769964710328,13.60247197,2306.9,2305.7,0.908]
["bitfinex","ETHUSD",1769964710531,13.58935206,2306.6,2305.4,0.001]
["bitfinex","ETHUSD",1769964710743,0.01311991,2306.7,2305.4,0.001]
["bitfinex","ETHUSD",1769964710744,13.60247197,2306.5,2305.4,0.001]
["bitfinex","ETHUSD",1769964710946,13.60247197,2306.5,2304.7,1.0847279]
["bitfinex","ETHUSD",1769964710947,13.58935206,2305.8,2304.7,1.0847279]
["bitfinex","ETHUSD",1769964711163,13.58935206,2305.8,2304.9,1.08464497]
["bitfinex","ETHUSD",1769964711331,1.08426941,2305.7,2304.4,4.33949905]
["bitfinex","ETHUSD",1769964711523,2.98532425,2305.7,2304.5,0.54244272]
["bitfinex","ETHUSD",1769964711940,1.90105484,2305.7,2304.3,1.08492817]
["bitfinex","ETHUSD",1769964712427,1.08424689,2305.8,2304.3,1.08492817]
["bitfinex","ETHUSD",1769964713324,0.1024,2306.0,2304.3,14.60271177]
["bitfinex","ETHUSD",1769964713552,13.58935206,2305.8,2304.4,14.5]
["bitfinex","ETHUSD",1769964714046,13.60247197,2305.8,2304.3,1.99292817]
["bitfinex","ETHUSD",1769964714347,1.36155919,2305.7,2304.4,1.54126409]
["bitfinex","ETHUSD",1769964714552,1.3746791,2305.7,2304.4,1.54126409]
["bitfinex","ETHUSD",1769964714749,13.60247197,2305.6,2304.4,0.63326409]
["bitfinex","ETHUSD",1769964714948,13.58935206,2305.6,2304.5,0.908]
["bitfinex","ETHUSD",1769964715249,1.36155919,2305.7,2303.5,5.24905502]
["bitfinex","ETHUSD",1769964715250,1.08459869,2305.0,2303.5,5.24905502]
["bitfinex","ETHUSD",1769964715450,14.67395075,2305.0,2303.6,1.08525785]
["bitfinex","ETHUSD",1769964715648,14.68707066,2305.0,2303.7,0.908]
["bitfinex","ETHUSD",1769964715833,0.01311991,2304.9,2303.7,0.908]
["bitfinex","ETHUSD",1769964716031,1.91829044,2304.9,2303.7,0.908]
["bitfinex","ETHUSD",1769964716737,1.90517053,2304.9,2303.7,0.908]
["bitfinex","ETHUSD",1769964717548,1.08469281,2304.8,2303.8,1.08516364]
["bitfinex","ETHUSD",1769964718329,1.08469281,2304.8,2303.8,1.99416364]
["bitfinex","ETHUSD",1769964719052,1.08469281,2304.8,2303.7,4.34182293]
["bitfinex","ETHUSD",1769964719053,1.08469281,2304.8,2303.7,1.08619188]
["bitfinex","ETHUSD",1769964719256,0.7328619,2304.7,2303.8,0.909]
["bitfinex","ETHUSD",1769964719447,1.81760706,2304.7,2303.8,1.99415416]
["bitfinex","ETHUSD",1769964719642,1.08474516,2304.7,2303.8,1.99415416]
["bitfinex","ETHUSD",1769964719845,13.58935206,2304.6,2303.5,0.001]
["bitfinex","ETHUSD",1769964720157,0.01311991,2304.5,2303.5,1.08630031]
["bitfinex","ETHUSD",1769964720356,1.48052963,2304.5,2303.5,1.08630031]
["bitfinex","ETHUSD",1769964720551,0.01311991,2304.5,2303.5,0.001]
["bitfinex","ETHUSD",1769964720753,1.0847349,2304.8,2303.8,1.08513485]
["bitfinex","ETHUSD",1769964720942,0.01311991,2304.7,2303.7,1.08517212]
["bitfinex","ETHUSD",1769964721145,3.18964974,2304.8,2303.8,1.45160686]
["bitfinex","ETHUSD",1769964721357,0.01311991,2304.7,2303.7,1.99417212]
["bitfinex","ETHUSD",1769964721547,4.33839479,2305.1,2303.8,1.08514499]
["bitfinex","ETHUSD",1769964721750,4.3515147,2305.1,2303.8,1.08514499]
["bitfinex","ETHUSD",1769964721937,0.01311991,2305.0,2303.8,1.08514499]
["bitfinex","ETHUSD",1769964722258,4.33839479,2305.1,2303.8,1.08514499]
["bitfinex","ETHUSD",1769964722460,4.33839479,2305.1,2303.9,0.63348793]
["bitfinex","ETHUSD",1769964723032,0.01311991,2304.9,2303.9,0.63348793]
["bitfinex","ETHUSD",1769964723331,13.60247197,2304.8,2303.9,0.63348793]
["bitfinex","ETHUSD",1769964723540,1.08473987,2304.7,2303.6,4.34084299]
["bitfinex","ETHUSD",1769964723743,14.67409193,2304.7,2303.5,1.99529803]
["bitfinex","ETHUSD",1769964723942,0.01311991,2304.5,2303.5,1.99529803]
["bitfinex","ETHUSD",1769964724138,0.01311991,2304.4,2303.5,0.001]
["bitfinex","ETHUSD",1769964724354,0.01311991,2304.4,2303.5,1.08626625]
["bitfinex","ETHUSD",1769964724557,0.01311991,2304.4,2303.5,0.001]
["bitfinex","ETHUSD",1769964724944,0.01311991,2304.3,2303.5,0.001]
["bitfinex","ETHUSD",1769964725349,13.60247197,2304.2,2303.0,1.08551229]
["bitfinex","ETHUSD",1769964725684,0.11551991,2304.3,2302.9,0.909]
["bitfinex","ETHUSD",1769964725685,2.45682732,2304.1,2302.9,0.909]
["bitfinex","ETHUSD",1769964725837,0.01311991,2304.8,2302.9,14.41366369]
["bitfinex","ETHUSD",1769964726034,0.01421991,2305.5,2303.6,13.5177836]
["bitfinex","ETHUSD",1769964726035,0.0011,2305.5,2303.6,13.5177836]
["bitfinex","ETHUSD",1769964726235,0.0011,2305.5,2303.9,13.50466369]
["bitfinex","ETHUSD",1769964726488,0.0011,2305.5,2304.1,13.50466369]
["bitfinex","ETHUSD",1769964726671,0.0011,2305.5,2304.2,0.909]
["bitfinex","ETHUSD",1769964726837,0.0011,2305.5,2304.2,14.41366369]
["bitfinex","ETHUSD",1769964727035,1.08546931,2305.5,2304.0,2.30267274]
["bitfinex","ETHUSD",1769964727360,0.01311991,2305.4,2304.1,0.909]
["bitfinex","ETHUSD",1769964727535,0.01311991,2305.2,2303.8,1.08516364]
["bitfinex","ETHUSD",1769964727855,0.01311991,2305.3,2303.9,1.45158182]
["bitfinex","ETHUSD",1769964728164,0.01311991,2305.2,2304.0,0.909]
["bitfinex","ETHUSD",1769964728761,0.01311991,2305.3,2304.0,0.909]
["bitfinex","ETHUSD",1769964729062,1.08547033,2305.5,2304.0,12.66197435]
["bitfinex","ETHUSD",1769964729240,0.01311991,2305.4,2304.1,2.22945562]
["bitfinex","ETHUSD",1769964729566,0.0011,2305.5,2304.2,1.08497526]
["bitfinex","ETHUSD",1769964729765,0.0011,2305.5,2304.3,0.909]
["bitfinex","ETHUSD",1769964729967,13.88269866,2304.7,2302.6,4.35602037]
["bitfinex","ETHUSD",1769964730144,0.01311991,2304.1,2303.0,1.08554059]
["bitfinex","ETHUSD",1769964730348,0.01311991,2304.2,2302.9,1.08555366]
["bitfinex","ETHUSD",1769964730547,0.01311991,2303.9,2302.9,1.08555366]
["bitfinex","ETHUSD",1769964730769,0.01311991,2303.8,2302.9,1.08555366]
["bitfinex","ETHUSD",1769964730946,1.46016225,2304.6,2303.0,0.63369046]
["bitfinex","ETHUSD",1769964731151,0.01311991,2304.4,2303.7,0.001]
["bitfinex","ETHUSD",1769964731351,0.01311991,2304.0,2303.0,1.54269046]
["bitfinex","ETHUSD",1769964731551,0.01311991,2304.0,2303.5,0.001]
["bitfinex","ETHUSD",1769964731750,13.88269866,2304.9,2303.5,0.001]
["bitfinex","ETHUSD",1769964731967,0.01311991,2304.5,2303.5,0.001]
["bitfinex","ETHUSD",1769964732266,1.09765435,2305.2,2303.5,12.66297435]
["bitfinex","ETHUSD",1769964732570,0.01311991,2305.0,2303.5,12.66297435]
["bitfinex","ETHUSD",1769964732745,0.01311991,2305.1,2303.5,12.66297435]
["bitfinex","ETHUSD",1769964733156,0.01311991,2304.9,2303.5,12.66297435]
["bitfinex","ETHUSD",1769964733357,0.01311991,2304.9,2303.6,1.26629744]
["bitfinex","ETHUSD",1769964733666,0.01311991,2305.0,2303.7,1.08521074]
["bitfinex","ETHUSD",1769964733667,1.09774262,2305.0,2303.7,1.08521074]
["bitfinex","ETHUSD",1769964733892,0.01311991,2304.3,2303.5,0.001]
["bitfinex","ETHUSD",1769964734042,0.01311991,2304.1,2303.5,0.001]
["bitfinex","ETHUSD",1769964734239,0.01311991,2304.0,2303.5,0.001]
["bitfinex","ETHUSD",1769964734451,13.89581857,2304.3,2303.3,1.0853963]
["bitfinex","ETHUSD",1769964734651,0.01311991,2304.0,2303.1,1.08546879]
["bitfinex","ETHUSD",1769964734878,0.01311991,2303.9,2302.8,5.25148461]
["bitfinex","ETHUSD",1769964735038,0.01311991,2303.9,2302.5,7.25352687]
["bitfinex","ETHUSD",1769964735039,0.01311991,2303.8,2302.9,4.34230877]
["bitfinex","ETHUSD",1769964735364,0.01311991,2304.0,2303.0,1.51973532]
["bitfinex","ETHUSD",1769964735572,0.01311991,2303.0,2301.2,12.66197435]
["bitfinex","ETHUSD",1769964735761,2.00750117,2303.4,2301.3,1.9953425]
["bitfinex","ETHUSD",1769964735960,0.01311991,2302.9,2301.3,1.0863425]
["bitfinex","ETHUSD",1769964736165,0.01311991,2302.8,2301.6,0.909]
["bitfinex","ETHUSD",1769964736360,0.01311991,2302.7,2301.3,1.0863425]
["bitfinex","ETHUSD",1769964736669,0.01311991,2302.8,2301.4,0.909]
["bitfinex","ETHUSD",1769964736872,0.01311991,2302.6,2301.4,0.909]
["bitfinex","ETHUSD",1769964737072,0.01311991,2302.4,2301.2,1.0863601]
["bitfinex","ETHUSD",1769964737249,0.01311991,2302.7,2301.3,0.54319189]
["bitfinex","ETHUSD",1769964737453,0.01311991,2302.5,2301.3,0.54319189]
["bitfinex","ETHUSD",1769964737765,1.09908489,2302.1,2301.3,0.54319189]
["bitfinex","ETHUSD",1769964737973,0.01311991,2302.1,2301.3,1.08634233]
["bitfinex","ETHUSD",1769964738184,2.18738903,2302.8,2301.3,1.08634233]
["bitfinex","ETHUSD",1769964738185,0.11551991,2302.7,2301.3,1.08634233]
["bitfinex","ETHUSD",1769964738355,0.01311991,2302.5,2301.3,1.08634233]
["bitfinex","ETHUSD",1769964738556,0.01311991,2302.3,2301.3,1.08634233]
["bitfinex","ETHUSD",1769964738752,0.01311991,2302.1,2301.1,1.08640507]
["bitfinex","ETHUSD",1769964738994,0.01311991,2301.9,2300.3,5.25722681]
["bitfinex","ETHUSD",1769964739187,0.01311991,2301.8,2300.3,5.25722681]
["bitfinex","ETHUSD",1769964739374,0.01311991,2302.0,2301.1,1.08640271]
["bitfinex","ETHUSD",1769964739581,0.01311991,2301.7,2300.5,4.3467191]
["bitfinex","ETHUSD",1769964739767,0.01311991,2301.6,2300.7,1.08659594]
["bitfinex","ETHUSD",1769964740084,0.01311991,2301.2,2300.3,1.08679319]
["bitfinex","ETHUSD",1769964740251,0.01311991,2301.2,2300.2,4.7821225]
["bitfinex","ETHUSD",1769964740252,0.01311991,2301.0,2300.2,1.08684697]
["bitfinex","ETHUSD",1769964740451,0.01311991,2301.4,2300.6,1.08666986]
["bitfinex","ETHUSD",1769964740651,0.01311991,2301.4,2299.7,4.3483873]
["bitfinex","ETHUSD",1769964740652,13.88269866,2301.7,2300.4,4.34699825]
["bitfinex","ETHUSD",1769964740886,0.01311991,2301.4,2300.6,1.08666087]
["bitfinex","ETHUSD",1769964741082,0.01311991,2301.3,2300.5,1.08671105]
["bitfinex","ETHUSD",1769964741294,1.51262744,2301.6,2300.6,1.08667297]
["bitfinex","ETHUSD",1769964741580,0.01311991,2301.5,2300.6,1.08667297]
["bitfinex","ETHUSD",1769964741879,0.01311991,2301.3,2300.4,0.43469983]
["bitfinex","ETHUSD",1769964742084,1.09940089,2301.5,2300.4,1.0867613]
["bitfinex","ETHUSD",1769964742285,0.01311991,2301.4,2300.4,1.08675352]
["bitfinex","ETHUSD",1769964742487,0.01311991,2301.1,2300.2,1.08682766]
["bitfinex","ETHUSD",1769964742650,0.01311991,2301.0,2300.3,1.08680957]
["bitfinex","ETHUSD",1769964742851,0.01311991,2301.0,2299.5,4.34872345]
["bitfinex","ETHUSD",1769964742852,0.01311991,2300.8,2299.5,4.34877138]
["bitfinex","ETHUSD",1769964743100,0.01311991,2301.0,2300.3,1.08677684]
["bitfinex","ETHUSD",1769964743375,9.52206373,2302.0,2300.3,1.0868085]
["bitfinex","ETHUSD",1769964743376,0.92311991,2301.6,2300.3,1.0868085]
["bitfinex","ETHUSD",1769964743576,0.01311991,2301.1,2300.8,0.001]
["bitfinex","ETHUSD",1769964743774,0.01311991,2301.2,2300.5,0.001]
["bitfinex","ETHUSD",1769964743972,1.09951239,2301.2,2300.5,0.001]
["bitfinex","ETHUSD",1769964744155,0.01311991,2301.0,2300.5,0.001]
["bitfinex","ETHUSD",1769964744361,0.01311991,2300.8,2299.7,1.08709831]
["bitfinex","ETHUSD",1769964744567,0.01311991,2300.8,2299.7,2.32671029]
["bitfinex","ETHUSD",1769964744778,0.01311991,2300.4,2299.7,2.32671029]
["bitfinex","ETHUSD",1769964744961,0.01311991,2300.7,2299.7,1.23961198]
["bitfinex","ETHUSD",1769964745151,0.01311991,2301.2,2299.6,1.08811838]
["bitfinex","ETHUSD",1769964745354,0.01311991,2300.9,2299.6,1.08811838]
["bitfinex","ETHUSD",1769964745554,0.01311991,2301.0,2299.6,1.08811838]
["bitfinex","ETHUSD",1769964745762,1.0995792,2301.1,2299.8,1.08705104]
["bitfinex","ETHUSD",1769964745971,1.09953751,2301.2,2299.8,1.08705104]
["bitfinex","ETHUSD",1769964746174,0.01311991,2301.1,2299.9,0.63452552]
["bitfinex","ETHUSD",1769964746375,0.01311991,2301.2,2299.9,0.63452552]
["bitfinex","ETHUSD",1769964746579,0.01311991,2300.7,2299.9,0.63452552]
["bitfinex","ETHUSD",1769964746776,0.01311991,2300.6,2299.7,1.99706867]
["bitfinex","ETHUSD",1769964746999,0.6593794,2301.7,2299.7,1.99706867]
["bitfinex","ETHUSD",1769964747154,1.08632455,2301.4,2299.7,1.99706867]
["bitfinex","ETHUSD",1769964747355,0.01311991,2300.9,2299.8,0.91]
["bitfinex","ETHUSD",1769964747673,0.01311991,2300.8,2299.8,0.91]
["bitfinex","ETHUSD",1769964748203,0.01311991,2300.8,2299.6,0.001]
["bitfinex","ETHUSD",1769964748204,1.09973233,2300.8,2299.6,0.001]
["bitfinex","ETHUSD",1769964748487,1.08661242,2300.8,2299.7,0.91]
["bitfinex","ETHUSD",1769964748802,1.08643692,2301.1,2299.7,0.91]
["bitfinex","ETHUSD",1769964749095,0.60027495,2301.1,2299.7,0.91]
["bitfinex","ETHUSD",1769964749278,0.55756377,2301.3,2299.7,13.57197435]
["bitfinex","ETHUSD",1769964749279,1.63079185,2301.3,2299.7,13.57197435]
["bitfinex","ETHUSD",1769964749453,0.01311991,2301.1,2299.7,12.66197435]
["bitfinex","ETHUSD",1769964749797,0.01311991,2300.8,2299.6,0.001]
["bitfinex","ETHUSD",1769964750002,0.01311991,2300.5,2299.7,0.911]
["bitfinex","ETHUSD",1769964750353,0.01311991,2300.5,2299.6,0.001]
["bitfinex","ETHUSD",1769964750560,1.09982755,2300.6,2299.6,0.001]
["bitfinex","ETHUSD",1769964750781,0.01311991,2300.4,2299.6,0.001]
["bitfinex","ETHUSD",1769964750963,0.01311991,2300.5,2299.6,0.001]
["bitfinex","ETHUSD",1769964751687,0.01311991,2300.8,2299.6,0.001]
["bitfinex","ETHUSD",1769964751888,0.01311991,2300.5,2299.6,0.001]
["bitfinex","ETHUSD",1769964752088,0.01311991,2300.6,2299.6,0.001]
["bitfinex","ETHUSD",1769964752258,0.01311991,2300.5,2299.6,0.001]
["bitfinex","ETHUSD",1769964752900,0.01311991,2300.6,2299.6,1.08814559]
["bitfinex","ETHUSD",1769964753104,0.01311991,2300.5,2299.7,0.63477279]
["bitfinex","ETHUSD",1769964753461,1.09979444,2300.6,2299.7,0.63477279]
["bitfinex","ETHUSD",1769964753823,0.01311991,2300.8,2299.6,1.08814559]
["bitfinex","ETHUSD",1769964753824,0.01311991,2300.9,2299.6,1.08814559]
["bitfinex","ETHUSD",1769964754096,0.01311991,2300.7,2299.6,1.08814559]
["bitfinex","ETHUSD",1769964754311,0.01311991,2300.8,2299.6,1.08814559]
["bitfinex","ETHUSD",1769964754464,0.01311991,2300.6,2299.6,1.08814559]
["bitfinex","ETHUSD",1769964754663,0.01311991,2300.6,2299.7,0.63477279]
["bitfinex","ETHUSD",1769964754888,0.01311991,2300.9,2299.8,1.08705104]
["bitfinex","ETHUSD",1769964755094,0.01311991,2300.7,2299.7,1.72183749]
["bitfinex","ETHUSD",1769964755398,14.96921527,2301.0,2299.7,1.08709565]
["bitfinex","ETHUSD",1769964755602,0.01311991,2300.5,2299.6,1.08811789]
["bitfinex","ETHUSD",1769964755773,0.01311991,2300.4,2299.7,1.08708773]
["bitfinex","ETHUSD",1769964755969,0.01311991,2300.3,2299.8,0.001]
["bitfinex","ETHUSD",1769964756191,0.01311991,2300.5,2299.8,0.001]
["bitfinex","ETHUSD",1769964756372,0.01311991,2300.4,2299.8,0.001]
["bitfinex","ETHUSD",1769964756570,0.01311991,2300.3,2299.8,0.001]
["bitfinex","ETHUSD",1769964756763,0.01311991,2300.6,2299.8,0.001]
["bitfinex","ETHUSD",1769964756967,0.01311991,2300.4,2299.8,0.001]
["bitfinex","ETHUSD",1769964757201,1.09973403,2300.8,2299.8,0.001]
["bitfinex","ETHUSD",1769964757407,0.01311991,2300.5,2299.8,0.001]
["bitfinex","ETHUSD",1769964757694,0.01311991,2300.6,2299.8,0.001]
["bitfinex","ETHUSD",1769964757695,1.09969053,2300.9,2299.8,0.001]
["bitfinex","ETHUSD",1769964757863,0.01311991,2300.7,2299.8,0.001]
["bitfinex","ETHUSD",1769964758065,0.01311991,2300.8,2299.8,0.001]
["bitfinex","ETHUSD",1769964758261,18.57852844,2301.3,2299.8,0.001]
["bitfinex","ETHUSD",1769964758262,1.09950961,2301.2,2299.8,0.001]
["bitfinex","ETHUSD",1769964758463,0.01311991,2301.7,2299.8,13.74840401]
["bitfinex","ETHUSD",1769964758697,0.0011,2302.1,2300.3,13.74740401]
["bitfinex","ETHUSD",1769964758868,0.0011,2302.1,2300.7,10.62464076]
["bitfinex","ETHUSD",1769964759077,0.01311991,2302.7,2301.1,13.74740401]
["bitfinex","ETHUSD",1769964759394,0.01311991,2302.3,2301.2,2.2857404]
["bitfinex","ETHUSD",1769964759610,0.01311991,2302.7,2301.0,13.74740401]
["bitfinex","ETHUSD",1769964759762,0.01311991,2302.2,2300.6,14.65840401]
["bitfinex","ETHUSD",1769964759968,0.01311991,2302.3,2300.6,14.65840401]
["bitfinex","ETHUSD",1769964760162,0.01311991,2302.4,2300.6,14.65840401]
["bitfinex","ETHUSD",1769964760469,0.01311991,2302.5,2300.6,14.65840401]
["bitfinex","ETHUSD",1769964760665,1.09974128,2303.1,2300.8,13.74740401]
["bitfinex","ETHUSD",1769964760879,0.01311991,2302.6,2301.0,13.74740401]
["bitfinex","ETHUSD",1769964761100,1.09868036,2303.0,2301.0,13.74740401]
["bitfinex","ETHUSD",1769964761404,1.09868036,2303.0,2301.1,0.911]
["bitfinex","ETHUSD",1769964761405,0.01311991,2302.3,2301.1,0.911]
["bitfinex","ETHUSD",1769964761804,1.09869237,2303.0,2301.1,14.65840401]
["bitfinex","ETHUSD",1769964762102,0.01311991,2302.5,2301.1,13.74740401]
["bitfinex","ETHUSD",1769964762302,0.01311991,2302.4,2301.2,0.911]
["bitfinex","ETHUSD",1769964762470,0.01311991,2302.5,2301.3,1.4658404]
["bitfinex","ETHUSD",1769964762670,0.01311991,2302.8,2301.3,15.21324441]
["bitfinex","ETHUSD",1769964762975,1.09867907,2303.0,2301.5,1.08624809]
["bitfinex","ETHUSD",1769964763175,0.01311991,2302.8,2301.6,0.63422405]
["bitfinex","ETHUSD",1769964763570,0.01311991,2303.0,2301.6,0.63422405]
["bitfinex","ETHUSD",1769964763899,0.01311991,2302.9,2301.6,0.63422405]
["bitfinex","ETHUSD",1769964764290,0.01311991,2302.7,2301.6,0.63422405]
["bitfinex","ETHUSD",1769964764493,0.01311991,2302.8,2301.6,0.63422405]
["bitfinex","ETHUSD",1769964765002,0.01311991,2302.9,2301.7,1.08615371]
["bitfinex","ETHUSD",1769964765169,0.01311991,2302.9,2301.8,0.60649926]
["bitfinex","ETHUSD",1769964765376,0.0011,2303.1,2301.8,13.21621164]
["bitfinex","ETHUSD",1769964765691,0.01311991,2302.8,2301.8,0.60649926]
["bitfinex","ETHUSD",1769964765890,0.01311991,2303.0,2301.8,0.60649926]
["bitfinex","ETHUSD",1769964766094,0.01311991,2302.9,2301.8,0.60649926]
["bitfinex","ETHUSD",1769964766296,1.0997236,2303.1,2301.8,0.60649926]
["bitfinex","ETHUSD",1769964766497,0.01421991,2303.1,2301.8,0.60649926]
["bitfinex","ETHUSD",1769964766696,1.71009532,2303.1,2301.8,0.60649926]
["bitfinex","ETHUSD",1769964767002,0.01311991,2303.0,2301.8,0.60649926]
["bitfinex","ETHUSD",1769964767503,0.61147809,2303.1,2301.9,13.69577172]
["bitfinex","ETHUSD",1769964767706,0.0011,2303.1,2301.9,13.69577172]
["bitfinex","ETHUSD",1769964769475,0.01421991,2303.1,2301.9,13.69577172]
["bitfinex","ETHUSD",1769964769710,0.01311991,2302.9,2302.0,2.77565083]
["bitfinex","ETHUSD",1769964769900,0.01311991,2302.9,2302.0,0.911]
["bitfinex","ETHUSD",1769964770208,0.01311991,2303.0,2301.9,1.08605934]
["bitfinex","ETHUSD",1769964770507,0.01311991,2303.0,2302.1,0.911]
["bitfinex","ETHUSD",1769964770809,0.0011,2302.9,2302.1,0.911]
["bitfinex","ETHUSD",1769964771203,0.01311991,2302.8,2301.9,1.08605934]
["bitfinex","ETHUSD",1769964771407,1.08671294,2302.9,2302.1,1.99695272]
["bitfinex","ETHUSD",1769964771611,1.08671294,2302.9,2302.1,0.911]
["bitfinex","ETHUSD",1769964771612,0.01311991,2302.8,2302.1,0.911]
["bitfinex","ETHUSD",1769964771815,0.01311991,2302.8,2302.0,1.99698276]
["bitfinex","ETHUSD",1769964772177,0.01311991,2302.8,2302.1,1.08596105]
["bitfinex","ETHUSD",1769964772708,0.01311991,2302.8,2302.1,1.08596292]
["bitfinex","ETHUSD",1769964773416,0.01311991,2302.8,2302.0,1.08598002]
["bitfinex","ETHUSD",1769964773417,0.55994433,2302.8,2302.0,1.08598002]
["bitfinex","ETHUSD",1769964774094,0.54682442,2302.8,2302.0,1.08598002]
["bitfinex","ETHUSD",1769964774412,1.08671826,2302.9,2302.0,1.08598002]
["bitfinex","ETHUSD",1769964774618,0.0011,2302.9,2302.0,13.6956924]
["bitfinex","ETHUSD",1769964774913,1.0851642,2303.8,2302.0,13.6956924]
["bitfinex","ETHUSD",1769964775124,0.0011,2304.1,2302.2,12.60971238]
["bitfinex","ETHUSD",1769964775328,0.01311991,2303.9,2302.3,12.60971238]
["bitfinex","ETHUSD",1769964775638,0.01311991,2303.6,2302.4,1.99582348]
["bitfinex","ETHUSD",1769964775844,0.01311991,2303.3,2302.3,1.08584704]
["bitfinex","ETHUSD",1769964776144,0.01311991,2303.3,2302.4,0.91]
["bitfinex","ETHUSD",1769964776720,0.01311991,2303.4,2302.4,0.91]
["bitfinex","ETHUSD",1769964777031,0.01311991,2303.5,2302.4,0.91]
["bitfinex","ETHUSD",1769964777431,0.01421991,2304.1,2302.5,13.69548871]
["bitfinex","ETHUSD",1769964777729,0.01311991,2303.8,2302.6,1.8038594]
["bitfinex","ETHUSD",1769964777916,0.01311991,2303.5,2302.6,1.8038594]
["bitfinex","ETHUSD",1769964778120,0.01311991,2303.5,2302.6,0.91]
["bitfinex","ETHUSD",1769964779207,0.01311991,2303.5,2302.6,0.89975005]
["bitfinex","ETHUSD",1769964779836,1.09836285,2303.7,2302.7,1.08568202]
["bitfinex","ETHUSD",1769964780029,0.01311991,2303.6,2302.7,1.08568202]
["bitfinex","ETHUSD",1769964780204,0.01311991,2303.6,2302.7,1.0671003]
["bitfinex","ETHUSD",1769964780410,0.0011,2304.1,2302.7,1.0671003]
["bitfinex","ETHUSD",1769964780628,0.01311991,2303.8,2302.7,1.0671003]
["bitfinex","ETHUSD",1769964781237,0.01311991,2303.9,2302.7,1.9771003]
["bitfinex","ETHUSD",1769964781404,0.01311991,2303.9,2302.8,0.30627982]
["bitfinex","ETHUSD",1769964781825,1.09833735,2303.7,2302.8,2.3018842]
["bitfinex","ETHUSD",1769964782136,0.01311991,2303.4,2302.2,1.08588342]
["bitfinex","ETHUSD",1769964782305,0.01311991,2303.4,2301.6,12.60971238]
["bitfinex","ETHUSD",1769964782306,0.01311991,2302.9,2301.6,12.60971238]
["bitfinex","ETHUSD",1769964782505,0.01311991,2303.0,2302.2,1.08591242]
["bitfinex","ETHUSD",1769964782762,0.01311991,2303.0,2301.6,12.60971238]
["bitfinex","ETHUSD",1769964782904,0.01311991,2302.6,2301.7,1.26097124]
["bitfinex","ETHUSD",1769964783212,0.01311991,2302.4,2301.6,1.08619818]
["bitfinex","ETHUSD",1769964783418,0.01311991,2302.3,2301.6,0.54311878]
["bitfinex","ETHUSD",1769964783610,0.01311991,2302.3,2301.6,1.08619892]
["bitfinex","ETHUSD",1769964783813,0.01311991,2302.3,2301.4,1.08629529]
["bitfinex","ETHUSD",1769964784010,1.09903772,2302.2,2300.8,4.34626323]
["bitfinex","ETHUSD",1769964784326,0.01311991,2302.1,2301.3,1.08633689]
["bitfinex","ETHUSD",1769964784526,0.01311991,2302.1,2301.8,0.001]
["bitfinex","ETHUSD",1769964784733,0.61469814,2302.1,2301.8,0.001]
["bitfinex","ETHUSD",1769964785062,0.01311991,2302.0,2301.8,0.001]
["bitfinex","ETHUSD",1769964785750,0.61469814,2302.1,2301.8,0.001]
["bitfinex","ETHUSD",1769964785921,0.60157823,2302.1,2301.8,0.001]
["bitfinex","ETHUSD",1769964786118,1.64585904,2302.3,2301.8,0.001]
["bitfinex","ETHUSD",1769964786637,0.01311991,2302.0,2301.0,1.08648413]
["bitfinex","ETHUSD",1769964786822,0.01311991,2301.9,2301.0,1.08648413]
["bitfinex","ETHUSD",1769964787021,0.01311991,2301.9,2301.0,1.7208262]
["bitfinex","ETHUSD",1769964787637,0.01311991,2302.0,2301.0,1.7208262]
["bitfinex","ETHUSD",1769964787937,0.01311991,2301.9,2300.9,4.34593654]
["bitfinex","ETHUSD",1769964788137,1.09921146,2301.9,2300.9,4.34593654]
["bitfinex","ETHUSD",1769964788436,0.01311991,2301.8,2300.9,4.34593654]
["bitfinex","ETHUSD",1769964788840,1.09906257,2302.2,2300.9,4.34593654]
["bitfinex","ETHUSD",1769964789012,1.08594266,2302.2,2300.9,4.34593654]
["bitfinex","ETHUSD",1769964789217,0.59893955,2302.1,2301.0,0.54334679]
["bitfinex","ETHUSD",1769964789409,0.61205946,2302.1,2301.0,0.54334679]
["bitfinex","ETHUSD",1769964789615,0.01311991,2302.0,2301.0,0.54334679]
["bitfinex","ETHUSD",1769964790737,1.09914093,2302.0,2301.1,1.08643692]
["bitfinex","ETHUSD",1769964790940,1.08602102,2302.0,2301.1,1.08643692]
["bitfinex","ETHUSD",1769964791240,1.08577633,2302.5,2301.1,15.04145656]
["bitfinex","ETHUSD",1769964791421,0.0011,2302.7,2301.1,15.04145656]
["bitfinex","ETHUSD",1769964791832,1.08678394,2302.7,2301.1,15.04145656]
["bitfinex","ETHUSD",1769964792031,0.01311991,2302.4,2301.2,0.91]
["bitfinex","ETHUSD",1769964792234,1.09990385,2302.7,2301.3,1.59514566]
["bitfinex","ETHUSD",1769964792424,1.08678383,2302.7,2301.4,0.91]
["bitfinex","ETHUSD",1769964792615,1.08678383,2302.7,2301.5,15.04126773]
["bitfinex","ETHUSD",1769964792616,0.0011,2302.7,2301.5,15.04126773]
["bitfinex","ETHUSD",1769964793243,0.01421991,2302.7,2301.6,0.91]
["bitfinex","ETHUSD",1769964793548,0.01311991,2302.5,2301.6,0.91]
["bitfinex","ETHUSD",1769964793842,0.01311991,2302.6,2301.6,0.91]
["bitfinex","ETHUSD",1769964794020,1.09993335,2302.7,2301.6,1.54412405]
["bitfinex","ETHUSD",1769964794021,1.08678387,2302.7,2301.6,1.54412405]
["bitfinex","ETHUSD",1769964794419,0.01311991,2302.6,2301.6,1.54412405]
["bitfinex","ETHUSD",1769964794731,0.01311991,2302.6,2301.7,1.08615371]
["bitfinex","ETHUSD",1769964794732,1.09887214,2302.6,2301.7,1.08615371]
["bitfinex","ETHUSD",1769964795047,0.0011,2302.7,2301.7,1.08615371]
["bitfinex","ETHUSD",1769964795752,1.08678205,2302.7,2301.7,1.08615371]
["bitfinex","ETHUSD",1769964796044,1.08678205,2302.7,2301.6,1.72029961]
["bitfinex","ETHUSD",1769964796045,0.01311991,2302.6,2301.6,1.72029961]
["bitfinex","ETHUSD",1769964796219,0.55867923,2302.6,2301.6,1.72029961]
["bitfinex","ETHUSD",1769964797047,1.63132047,2302.6,2301.6,1.72029961]
["bitfinex","ETHUSD",1769964797229,1.64444038,2302.6,2301.6,1.72029961]
["bitfinex","ETHUSD",1769964797429,0.55867923,2302.6,2301.6,1.72029961]
["bitfinex","ETHUSD",1769964797631,0.01311991,2302.6,2301.6,1.72029961]
["bitfinex","ETHUSD",1769964797824,1.09886177,2302.6,2301.6,1.72029961]
["bitfinex","ETHUSD",1769964798234,0.0011,2302.5,2301.6,1.72029961]
["bitfinex","ETHUSD",1769964798745,0.01421991,2302.5,2301.6,1.72029961]
["bitfinex","ETHUSD",1769964798936,0.01311991,2302.4,2301.5,1.08622855]
["bitfinex","ETHUSD",1769964799147,0.0011,2302.5,2301.2,0.001]
["bitfinex","ETHUSD",1769964799321,0.0011,2302.5,2301.2,13.95601964]
["bitfinex","ETHUSD",1769964800724,0.0011,2302.7,2301.6,13.95501964]
["bitfinex","ETHUSD",1769964801052,0.0011,2302.7,2301.7,16.2605216]
["bitfinex","ETHUSD",1769964801224,0.0011,2302.7,2301.8,15.04112616]
["bitfinex","ETHUSD",1769964801573,2.24785678,2303.6,2301.9,13.95501964]
["bitfinex","ETHUSD",1769964801727,1.15064295,2303.5,2302.1,13.95501964]
["bitfinex","ETHUSD",1769964801923,0.22609767,2303.5,2302.1,13.95501964]
["bitfinex","ETHUSD",1769964802123,1.08525853,2303.6,2302.1,13.95501964]
["bitfinex","ETHUSD",1769964802348,0.01311991,2303.5,2302.0,1.50411262]
["bitfinex","ETHUSD",1769964802552,0.01311991,2303.2,2301.8,1.08610652]
["bitfinex","ETHUSD",1769964802860,0.01311991,2303.2,2301.9,0.91]
["bitfinex","ETHUSD",1769964803226,0.01311991,2303.2,2301.8,1.08610652]
["bitfinex","ETHUSD",1769964803227,0.01311991,2303.0,2301.8,1.08610652]
["bitfinex","ETHUSD",1769964803530,0.01311991,2302.9,2301.8,1.99610652]
["bitfinex","ETHUSD",1769964803942,0.01311991,2302.8,2301.8,1.99610652]
["bitfinex","ETHUSD",1769964804137,0.01311991,2302.8,2301.8,1.08610652]
["bitfinex","ETHUSD",1769964804342,0.01311991,2302.7,2301.8,1.08610652]
["bitfinex","ETHUSD",1769964804543,0.01311991,2302.6,2301.7,1.08612]
["bitfinex","ETHUSD",1769964804755,0.01311991,2302.8,2301.7,1.08615132]
["bitfinex","ETHUSD",1769964804926,1.40115415,2302.8,2301.7,1.08615132]
["bitfinex","ETHUSD",1769964805128,1.40115415,2302.8,2301.4,1.08629529]
["bitfinex","ETHUSD",1769964805331,1.38803424,2302.8,2301.4,15.04131493]
["bitfinex","ETHUSD",1769964805547,1.0855635,2303.0,2301.4,15.04131493]
["bitfinex","ETHUSD",1769964805753,0.92522222,2302.9,2301.4,15.04131493]
["bitfinex","ETHUSD",1769964805957,1.09868341,2303.0,2301.4,15.04131493]
["bitfinex","ETHUSD",1769964806155,0.93834042,2302.9,2301.4,15.04131493]
["bitfinex","ETHUSD",1769964806358,0.01311991,2302.7,2301.5,0.91]
["bitfinex","ETHUSD",1769964806533,1.4936746,2302.7,2301.5,0.91]
["bitfinex","ETHUSD",1769964806856,0.01311991,2302.4,2301.4,1.08629529]
["bitfinex","ETHUSD",1769964807243,0.01311991,2301.9,2301.2,0.001]
["bitfinex","ETHUSD",1769964807446,0.01311991,2301.4,2300.2,1.08683828]
["bitfinex","ETHUSD",1769964807757,0.01311991,2301.4,2300.1,0.91]
["bitfinex","ETHUSD",1769964807758,0.01311991,2301.0,2300.1,1.99687247]
["bitfinex","ETHUSD",1769964807973,0.01311991,2300.9,2300.0,0.001]
["bitfinex","ETHUSD",1769964808154,0.01311991,2300.7,2300.0,0.001]
["bitfinex","ETHUSD",1769964808768,0.01311991,2300.5,2300.0,0.001]
["bitfinex","ETHUSD",1769964809137,0.01311991,2300.7,2300.0,0.001]
["bitfinex","ETHUSD",1769964809333,1.08657858,2300.8,2300.0,0.001]
["bitfinex","ETHUSD",1769964809535,3.10494877,2300.8,2300.0,0.001]
["bitfinex","ETHUSD",1769964809765,0.01311991,2300.7,2300.0,0.001]
["bitfinex","ETHUSD",1769964810561,2.0314901,2300.8,2300.0,0.001]
["bitfinex","ETHUSD",1769964810859,2.01837019,2300.8,2300.0,0.001]
["bitfinex","ETHUSD",1769964811234,1.09974571,2300.7,2300.2,0.001]
["bitfinex","ETHUSD",1769964811435,1.50255149,2300.7,2300.0,0.001]
["bitfinex","ETHUSD",1769964811840,1.48943158,2300.7,2300.0,0.001]
["bitfinex","ETHUSD",1769964812046,0.01311991,2300.3,2299.3,1.08725229]
["bitfinex","ETHUSD",1769964812242,0.01311991,2300.3,2299.0,0.001]
["bitfinex","ETHUSD",1769964812467,0.01311991,2299.6,2299.0,0.001]
["bitfinex","ETHUSD",1769964812670,0.01311991,2298.5,2297.7,1.08801987]
["bitfinex","ETHUSD",1769964812881,13.84098265,2298.9,2298.0,1.08789721]
["bitfinex","ETHUSD",1769964813094,1.38541026,2298.8,2297.8,4.35187039]
["bitfinex","ETHUSD",1769964813251,0.01311991,2298.6,2297.4,4.35266889]
["bitfinex","ETHUSD",1769964813589,0.01311991,2298.6,2297.3,1.3514968]
["bitfinex","ETHUSD",1769964813590,0.01311991,2298.4,2297.3,1.3515259]
["bitfinex","ETHUSD",1769964813755,0.01311991,2298.5,2297.3,1.3515259]
["bitfinex","ETHUSD",1769964813955,0.01311991,2298.4,2297.3,1.3515259]
["bitfinex","ETHUSD",1769964814155,13.84098265,2298.6,2297.4,0.5704462]
["bitfinex","ETHUSD",1769964814355,2.01172008,2298.7,2297.4,0.5704462]
["bitfinex","ETHUSD",1769964814356,1.99858255,2298.7,2297.4,0.5704462]
["bitfinex","ETHUSD",1769964814559,0.01311991,2298.5,2297.3,1.3515259]
["bitfinex","ETHUSD",1769964814762,4.46451128,2299.4,2297.3,15.30654554]
["bitfinex","ETHUSD",1769964814960,13.85410256,2299.6,2297.5,13.95501964]
["bitfinex","ETHUSD",1769964814961,1.10031277,2299.5,2297.5,13.95501964]
["bitfinex","ETHUSD",1769964815164,1.10031277,2299.5,2297.4,0.01311991]
["bitfinex","ETHUSD",1769964815165,0.01311991,2299.3,2297.7,13.95501964]
["bitfinex","ETHUSD",1769964815378,0.01311991,2299.2,2297.9,1.08794986]
["bitfinex","ETHUSD",1769964815881,1.10042606,2299.3,2297.9,1.08794986]
["bitfinex","ETHUSD",1769964816087,3.10869289,2299.4,2297.9,1.08794986]
["bitfinex","ETHUSD",1769964816380,3.10866057,2299.4,2298.0,14.5]
["bitfinex","ETHUSD",1769964816566,0.01311991,2299.3,2298.1,1.55879499]
["bitfinex","ETHUSD",1769964816762,0.01311991,2299.2,2298.1,1.55879499]
["bitfinex","ETHUSD",1769964816953,1.08724244,2299.4,2297.9,1.99894986]
["bitfinex","ETHUSD",1769964817153,0.01311991,2299.6,2297.9,15.9539695]
["bitfinex","ETHUSD",1769964817383,1.08719286,2299.5,2298.1,1.08785518]
["bitfinex","ETHUSD",1769964817572,1.1002935,2299.6,2298.1,1.08785518]
["bitfinex","ETHUSD",1769964817875,0.54618574,2299.5,2298.2,1.99392759]
["bitfinex","ETHUSD",1769964818064,0.01311991,2299.7,2298.2,1.99392759]
["bitfinex","ETHUSD",1769964818065,13.29239156,2299.8,2298.2,1.99392759]
["bitfinex","ETHUSD",1769964818275,0.01311991,2299.7,2298.1,1.08785518]
["bitfinex","ETHUSD",1769964818571,0.01311991,2299.6,2298.2,14.5]
["bitfinex","ETHUSD",1769964818772,0.01311991,2299.5,2298.2,14.5]
["bitfinex","ETHUSD",1769964818972,0.01311991,2299.5,2298.3,0.911]
["bitfinex","ETHUSD",1769964819174,0.01311991,2299.7,2298.3,0.911]
["bitfinex","ETHUSD",1769964819383,0.01311991,2299.6,2298.3,0.911]
["bitfinex","ETHUSD",1769964819583,1.10027274,2299.6,2298.4,1.08771319]
["bitfinex","ETHUSD",1769964819888,1.10005827,2300.1,2298.4,1.08771319]
["bitfinex","ETHUSD",1769964820099,0.01311991,2299.6,2298.3,1.08774911]
["bitfinex","ETHUSD",1769964820257,0.01311991,2299.5,2298.3,1.99874911]
["bitfinex","ETHUSD",1769964820454,0.01311991,2299.2,2298.2,1.0877782]
["bitfinex","ETHUSD",1769964820656,0.01311991,2299.2,2298.3,1.08775384]
["bitfinex","ETHUSD",1769964820864,0.01311991,2299.4,2298.3,1.08775384]
["bitfinex","ETHUSD",1769964821064,0.01311991,2299.4,2298.3,1.08775118]
["bitfinex","ETHUSD",1769964821264,0.01311991,2299.5,2298.3,0.63499745]
["bitfinex","ETHUSD",1769964821475,1.08733472,2299.2,2297.7,15.58801947]
["bitfinex","ETHUSD",1769964821676,0.01311991,2298.9,2297.7,1.99901947]
["bitfinex","ETHUSD",1769964821894,0.01311991,2298.8,2297.7,1.08801947]
["bitfinex","ETHUSD",1769964822091,0.01311991,2299.1,2297.7,1.08801947]
["bitfinex","ETHUSD",1769964822389,0.01311991,2299.0,2297.7,1.08801947]
["bitfinex","ETHUSD",1769964822596,0.01311991,2298.8,2297.7,1.08801947]
["bitfinex","ETHUSD",1769964822751,0.01311991,2298.9,2297.7,1.08801947]
["bitfinex","ETHUSD",1769964822952,1.33317513,2298.9,2297.7,3.60835707]
["bitfinex","ETHUSD",1769964823271,0.01311991,2299.4,2297.8,0.911]
["bitfinex","ETHUSD",1769964823475,1.88711167,2300.0,2298.1,13.57719631]
["bitfinex","ETHUSD",1769964823880,2.97406991,2300.0,2298.3,0.001]
["bitfinex","ETHUSD",1769964824058,13.29239156,2300.5,2298.4,13.57719631]
["bitfinex","ETHUSD",1769964824387,0.01311991,2300.4,2298.6,13.57719631]
["bitfinex","ETHUSD",1769964824679,0.0011,2299.3,2298.7,14.5]
["bitfinex","ETHUSD",1769964824882,0.0011,2299.3,2298.7,15.411]
["bitfinex","ETHUSD",1769964825078,0.0011,2299.3,2298.8,1.5411]
["bitfinex","ETHUSD",1769964825283,0.0011,2299.3,2298.8,0.911]
["bitfinex","ETHUSD",1769964825682,0.0011,2299.3,2298.9,1.08747661]
["bitfinex","ETHUSD",1769964826390,0.0011,2299.3,2298.7,1.08754815]
["bitfinex","ETHUSD",1769964826556,0.0011,2299.3,2298.8,1.08751525]
["bitfinex","ETHUSD",1769964826754,0.0011,2299.3,2298.8,1.08751818]
["bitfinex","ETHUSD",1769964827160,0.0011,2299.3,2298.8,1.72238543]
["bitfinex","ETHUSD",1769964828689,2.01203698,2300.3,2298.8,1.72238543]
["bitfinex","ETHUSD",1769964828863,0.0011,2300.3,2298.8,1.72238543]
["bitfinex","ETHUSD",1769964829059,1.10104129,2300.3,2298.8,1.72238543]
["bitfinex","ETHUSD",1769964829265,0.01311991,2300.0,2298.9,2.83712041]
["bitfinex","ETHUSD",1769964829574,0.01311991,2300.1,2298.9,0.911]
["bitfinex","ETHUSD",1769964830167,1.40325714,2300.2,2299.0,1.08742931]
["bitfinex","ETHUSD",1769964830368,0.0011,2300.3,2299.0,1.08742931]
["bitfinex","ETHUSD",1769964830574,0.0011,2300.3,2299.1,0.911]
["bitfinex","ETHUSD",1769964831993,0.0011,2300.3,2299.1,14.09966433]
["bitfinex","ETHUSD",1769964832192,0.0011,2300.3,2299.2,1.99833472]
["bitfinex","ETHUSD",1769964832486,0.0011,2300.3,2299.3,14.5]
["bitfinex","ETHUSD",1769964832659,0.0011,2300.3,2299.4,1.64983347]
["bitfinex","ETHUSD",1769964832863,0.0011,2300.3,2299.2,1.08733472]
["bitfinex","ETHUSD",1769964833198,0.0011,2300.3,2299.2,1.99833472]
["bitfinex","ETHUSD",1769964833199,0.01421991,2300.3,2299.2,1.99833472]
["bitfinex","ETHUSD",1769964833768,0.0011,2300.3,2299.2,1.99833472]
["bitfinex","ETHUSD",1769964834670,0.0011,2300.3,2299.2,15.18699905]
["bitfinex","ETHUSD",1769964835704,0.0011,2300.3,2299.2,1.08733472]
["bitfinex","ETHUSD",1769964835880,0.0011,2300.3,2299.3,1.45467259]
["bitfinex","ETHUSD",1769964836503,0.0011,2300.3,2299.4,1.08724014]
["bitfinex","ETHUSD",1769964837524,14.06708086,2301.3,2299.4,14.27590447]
["bitfinex","ETHUSD",1769964837669,14.06708086,2301.3,2299.7,13.18866433]
["bitfinex","ETHUSD",1769964837670,1.09947435,2301.3,2299.7,13.18866433]
["bitfinex","ETHUSD",1769964838013,1.09947435,2301.3,2299.8,3.21139617]
["bitfinex","ETHUSD",1769964838014,0.01311991,2300.9,2299.8,3.21139617]
["bitfinex","ETHUSD",1769964838168,0.01311991,2300.8,2299.8,0.911]
["bitfinex","ETHUSD",1769964838368,0.01311991,2300.8,2299.9,0.911]
["bitfinex","ETHUSD",1769964838789,0.01311991,2300.7,2299.8,0.911]
["bitfinex","ETHUSD",1769964839118,0.56031836,2300.8,2299.8,0.911]
["bitfinex","ETHUSD",1769964839266,0.01311991,2300.8,2299.8,0.911]
["bitfinex","ETHUSD",1769964839701,0.01311991,2301.0,2299.8,0.911]
["bitfinex","ETHUSD",1769964839865,0.01311991,2300.9,2299.8,0.911]
["bitfinex","ETHUSD",1769964840065,0.01311991,2300.9,2299.5,1.08715811]
["bitfinex","ETHUSD",1769964840266,0.01311991,2300.6,2299.6,0.911]
["bitfinex","ETHUSD",1769964840466,0.01311991,2300.5,2299.6,1.99810117]
["bitfinex","ETHUSD",1769964840689,0.01311991,2301.1,2299.6,4.08278327]
["bitfinex","ETHUSD",1769964840881,0.01311991,2301.0,2299.6,4.08278327]
["bitfinex","ETHUSD",1769964841092,0.54577795,2301.2,2299.7,13.18866433]
["bitfinex","ETHUSD",1769964841273,0.0011,2301.3,2299.9,23.0039617]
["bitfinex","ETHUSD",1769964841601,0.0011,2301.3,2300.0,27.68866433]
["bitfinex","ETHUSD",1769964842783,0.0011,2301.3,2300.4,13.18866433]
["bitfinex","ETHUSD",1769964842981,12.91841023,2302.1,2300.5,14.09966433]
["bitfinex","ETHUSD",1769964843177,1.29315301,2302.0,2300.6,14.24215568]
["bitfinex","ETHUSD",1769964843497,0.01311991,2302.4,2300.6,14.24215568]
["bitfinex","ETHUSD",1769964843702,12.93153014,2302.9,2301.1,23.0039617]
["bitfinex","ETHUSD",1769964843903,1.09866101,2303.0,2301.2,14.09966433]
["bitfinex","ETHUSD",1769964844303,0.01311991,2303.1,2301.4,13.18866433]
["bitfinex","ETHUSD",1769964844504,1.74307743,2303.1,2301.4,13.18866433]
["bitfinex","ETHUSD",1769964844809,0.01311991,2302.4,2301.4,1.99725258]
["bitfinex","ETHUSD",1769964844998,0.01311991,2302.3,2301.4,1.99725258]
["bitfinex","ETHUSD",1769964845194,0.01311991,2302.4,2301.4,2.63151208]
["bitfinex","ETHUSD",1769964845395,0.01311991,2302.4,2301.0,1.08648343]
["bitfinex","ETHUSD",1769964845396,0.01311991,2302.1,2301.0,1.08648343]
["bitfinex","ETHUSD",1769964845601,0.01311991,2302.0,2301.1,1.08643677]
["bitfinex","ETHUSD",1769964845782,0.01311991,2301.9,2301.1,1.08643677]
["bitfinex","ETHUSD",1769964845982,0.01311991,2302.0,2301.1,1.08643677]
["bitfinex","ETHUSD",1769964846197,14.01728602,2302.6,2301.3,1.08630602]
["bitfinex","ETHUSD",1769964846405,0.92411991,2302.7,2301.4,1.08629255]
["bitfinex","ETHUSD",1769964846594,0.911,2302.7,2301.5,0.5431491]
["bitfinex","ETHUSD",1769964846791,0.01311991,2302.9,2301.6,1.0755009]
["bitfinex","ETHUSD",1769964847117,1.25342661,2303.2,2301.6,1.0755009]
["bitfinex","ETHUSD",1769964847118,1.72995752,2303.1,2301.7,0.911]
["bitfinex","ETHUSD",1769964847282,0.0011,2303.4,2301.7,14.09966433]
["bitfinex","ETHUSD",1769964848290,0.01421991,2303.4,2301.7,14.09966433]
["bitfinex","ETHUSD",1769964848505,0.01311991,2302.7,2301.5,1.99722112]
["bitfinex","ETHUSD",1769964848806,0.01311991,2302.6,2301.5,1.99724172]
["bitfinex","ETHUSD",1769964849006,1.29504795,2302.7,2301.5,1.99724172]
["bitfinex","ETHUSD",1769964849007,1.28192804,2302.7,2301.5,1.99724172]
["bitfinex","ETHUSD",1769964849203,0.92411991,2303.0,2301.5,1.99724172]
["bitfinex","ETHUSD",1769964849396,1.08545249,2303.2,2301.5,1.99724172]
["bitfinex","ETHUSD",1769964849599,0.01311991,2303.1,2301.5,1.08624172]
["bitfinex","ETHUSD",1769964849781,0.01311991,2302.8,2301.6,0.911]
["bitfinex","ETHUSD",1769964849986,0.01311991,2302.7,2301.6,0.911]
["bitfinex","ETHUSD",1769964851112,0.01311991,2302.7,2301.7,1.08615371]
["bitfinex","ETHUSD",1769964851311,0.01311991,2302.6,2301.7,1.08615371]
["bitfinex","ETHUSD",1769964851522,0.01311991,2302.5,2301.6,1.08619905]
["bitfinex","ETHUSD",1769964851727,0.01311991,2302.7,2301.8,0.001]
["bitfinex","ETHUSD",1769964852045,0.0011,2302.5,2301.8,0.001]
["bitfinex","ETHUSD",1769964852628,0.01311991,2302.4,2301.8,0.001]
["bitfinex","ETHUSD",1769964852794,0.0011,2302.5,2301.8,0.001]
["bitfinex","ETHUSD",1769964854793,0.01421991,2303.4,2301.8,0.001]
["bitfinex","ETHUSD",1769964854794,0.0011,2303.4,2301.9,0.01311991]
["bitfinex","ETHUSD",1769964855140,0.0011,2304.1,2302.6,13.16292049]
["bitfinex","ETHUSD",1769964855287,0.0011,2304.1,2302.8,13.1760404]
["bitfinex","ETHUSD",1769964855917,0.0011,2304.6,2302.8,0.01311991]
["bitfinex","ETHUSD",1769964856128,0.0011,2304.6,2303.5,13.16292049]
["bitfinex","ETHUSD",1769964856337,0.0011,2305.3,2303.8,13.16292049]
["bitfinex","ETHUSD",1769964856501,0.0011,2305.3,2304.3,13.16292049]
["bitfinex","ETHUSD",1769964856693,0.0011,2305.5,2304.5,13.16292049]
["bitfinex","ETHUSD",1769964856895,0.0011,2305.5,2304.6,1.40870404]
["bitfinex","ETHUSD",1769964857202,0.0011,2305.7,2304.7,1.99573987]
["bitfinex","ETHUSD",1769964857524,0.0011,2305.7,2304.8,0.911]
["bitfinex","ETHUSD",1769964858828,0.0011,2305.7,2304.7,1.08473987]
["bitfinex","ETHUSD",1769964859161,0.0011,2305.7,2304.9,1.08464575]
["bitfinex","ETHUSD",1769964859834,0.0011,2305.7,2305.0,0.91]
["bitfinex","ETHUSD",1769964859990,0.01311991,2306.2,2305.0,0.91]
["bitfinex","ETHUSD",1769964859991,0.0011,2306.5,2305.0,0.91]
["bitfinex","ETHUSD",1769964860191,0.0011,2306.7,2305.4,13.16292049]
["bitfinex","ETHUSD",1769964860517,0.0011,2306.7,2305.7,0.01311991]
["bitfinex","ETHUSD",1769964860694,0.0011,2306.7,2305.8,0.91]
["bitfinex","ETHUSD",1769964860899,0.01311991,2308.0,2305.8,0.91]
["bitfinex","ETHUSD",1769964860900,12.77992071,2308.3,2306.2,13.1760404]
["bitfinex","ETHUSD",1769964861194,0.01311991,2308.4,2306.5,14.24681383]
["bitfinex","ETHUSD",1769964861394,12.77992071,2308.5,2306.6,15.02115921]
["bitfinex","ETHUSD",1769964861631,12.77992071,2308.5,2306.8,0.01311991]
["bitfinex","ETHUSD",1769964861931,1.27799207,2308.4,2306.6,1.87135863]
["bitfinex","ETHUSD",1769964862116,14.80422271,2308.3,2306.7,0.91]
["bitfinex","ETHUSD",1769964862326,15.82234262,2308.2,2306.4,1.08391491]
["bitfinex","ETHUSD",1769964862504,0.01311991,2307.9,2306.5,0.91]
["bitfinex","ETHUSD",1769964862831,0.01311991,2307.9,2306.3,1.08397695]
["bitfinex","ETHUSD",1769964862832,0.01311991,2307.5,2306.3,1.08397695]
["bitfinex","ETHUSD",1769964863045,0.01311991,2307.5,2306.2,1.08403434]
["bitfinex","ETHUSD",1769964863215,1.28192804,2307.5,2306.2,1.08403434]
["bitfinex","ETHUSD",1769964863415,1.29504795,2307.5,2306.2,1.08403434]
["bitfinex","ETHUSD",1769964863620,0.01311991,2307.4,2306.2,1.08403434]
["bitfinex","ETHUSD",1769964863820,14.07496866,2307.5,2306.2,1.08403434]
["bitfinex","ETHUSD",1769964864025,1.51714757,2307.4,2306.2,1.08403434]
["bitfinex","ETHUSD",1769964864312,0.01311991,2307.3,2306.2,1.08403434]
["bitfinex","ETHUSD",1769964864742,1.53026748,2307.4,2306.2,1.08403434]
["bitfinex","ETHUSD",1769964864913,1.53026748,2307.4,2305.5,0.01311991]
["bitfinex","ETHUSD",1769964864921,1.53026748,2307.4,2306.0,1.08412554]
["bitfinex","ETHUSD",1769964864922,0.01311991,2307.0,2306.0,1.08412554]
["bitfinex","ETHUSD",1769964865107,0.01311991,2307.0,2305.8,4.33687595]
["bitfinex","ETHUSD",1769964865341,1.40341289,2307.0,2305.8,4.33687595]
["bitfinex","ETHUSD",1769964865766,0.01311991,2307.4,2305.8,4.33687595]
["bitfinex","ETHUSD",1769964865767,1.48042227,2308.2,2306.8,0.01311991]
["bitfinex","ETHUSD",1769964866064,12.79304062,2308.4,2306.5,13.16292049]
["bitfinex","ETHUSD",1769964866257,0.01311991,2308.1,2306.6,0.909]
["bitfinex","ETHUSD",1769964866549,12.77992071,2308.4,2306.6,2.31619205]
["bitfinex","ETHUSD",1769964866728,1.09598118,2308.7,2306.7,13.1760404]
["bitfinex","ETHUSD",1769964867055,0.0011,2306.8,2306.7,13.16292049]
["bitfinex","ETHUSD",1769964867257,0.01311991,2308.1,2306.7,1.08379936]
["bitfinex","ETHUSD",1769964867418,0.0011,2307.0,2306.7,1.08379936]
["bitfinex","ETHUSD",1769964867750,0.0011,2308.0,2306.7,1.08379936]
["bitfinex","ETHUSD",1769964868844,0.01311991,2307.7,2306.6,1.08384379]
["bitfinex","ETHUSD",1769964869012,0.01311991,2307.6,2306.6,1.08384379]
["bitfinex","ETHUSD",1769964869918,1.76331364,2307.7,2306.2,4.33608029]
["bitfinex","ETHUSD",1769964870247,0.0011,2308.0,2306.3,13.1760404]
["bitfinex","ETHUSD",1769964871314,0.0011,2308.0,2306.0,14.26016876]
["bitfinex","ETHUSD",1769964871315,12.78102071,2308.0,2306.0,14.26016876]
["bitfinex","ETHUSD",1769964871519,0.01311991,2307.6,2306.1,1.86098021]
["bitfinex","ETHUSD",1769964871720,0.01311991,2307.3,2306.0,1.08412836]
["bitfinex","ETHUSD",1769964871950,0.01311991,2307.4,2305.8,4.33684913]
["bitfinex","ETHUSD",1769964872163,0.01311991,2307.6,2305.8,4.33684913]
["bitfinex","ETHUSD",1769964872327,12.79414062,2308.0,2305.9,13.1760404]
["bitfinex","ETHUSD",1769964872656,12.79304062,2307.7,2305.9,13.70503234]
["bitfinex","ETHUSD",1769964872858,0.01311991,2307.5,2306.0,0.909]
["bitfinex","ETHUSD",1769964873337,12.79304062,2307.7,2306.0,0.909]
["bitfinex","ETHUSD",1769964873645,1.28061605,2307.6,2306.1,1.46140323]
["bitfinex","ETHUSD",1769964873842,1.29373596,2307.6,2306.1,1.46140323]
["bitfinex","ETHUSD",1769964874141,1.29373596,2307.6,2306.2,1.08403434]
["bitfinex","ETHUSD",1769964874347,1.28061605,2307.6,2306.2,1.08403434]
["bitfinex","ETHUSD",1769964874729,2.37711973,2307.6,2306.2,1.08403434]
["bitfinex","ETHUSD",1769964874921,1.53013595,2307.5,2306.2,1.08403434]
["bitfinex","ETHUSD",1769964875324,1.51701604,2307.5,2306.2,1.08403434]
["bitfinex","ETHUSD",1769964875944,0.01311991,2307.4,2306.2,1.08403434]
["bitfinex","ETHUSD",1769964876450,0.01311991,2307.2,2306.1,1.08405653]
["bitfinex","ETHUSD",1769964876649,1.38594795,2307.2,2306.1,1.08405653]
["bitfinex","ETHUSD",1769964877440,13.65560888,2307.1,2306.0,1.0840981]
["bitfinex","ETHUSD",1769964877750,0.01311991,2307.0,2306.1,1.0840742]
["bitfinex","ETHUSD",1769964877952,1.50415568,2307.0,2306.1,1.08407894]
["bitfinex","ETHUSD",1769964878323,2.58782872,2307.0,2305.6,4.33712422]
["bitfinex","ETHUSD",1769964878529,0.01311991,2306.9,2305.5,1.08436347]
["bitfinex","ETHUSD",1769964878729,0.01311991,2306.8,2305.5,1.08436347]
["bitfinex","ETHUSD",1769964878942,0.01311991,2306.8,2305.5,3.45174317]
["bitfinex","ETHUSD",1769964879325,0.01311991,2306.8,2306.3,0.001]
["bitfinex","ETHUSD",1769964880146,0.01311991,2306.6,2306.0,0.001]
["bitfinex","ETHUSD",1769964880567,1.09699393,2306.6,2306.0,0.001]
["bitfinex","ETHUSD",1769964880766,0.01311991,2306.5,2306.0,0.001]
["bitfinex","ETHUSD",1769964881075,0.64986339,2306.5,2306.0,0.001]
["bitfinex","ETHUSD",1769964881272,0.63674348,2306.5,2306.0,0.001]
["bitfinex","ETHUSD",1769964881475,1.51837559,2307.0,2306.0,0.001]
["bitfinex","ETHUSD",1769964881476,0.0011,2307.0,2306.1,0.909]
["bitfinex","ETHUSD",1769964881648,0.0011,2307.0,2306.0,0.001]
["bitfinex","ETHUSD",1769964882052,0.0011,2307.0,2306.0,1.39252414]
["bitfinex","ETHUSD",1769964882454,0.0011,2307.0,2306.1,1.08408134]
["bitfinex","ETHUSD",1769964885374,0.01421991,2307.0,2306.1,1.08408134]
["bitfinex","ETHUSD",1769964885773,0.01311991,2306.9,2306.0,1.08511462]
["bitfinex","ETHUSD",1769964886069,0.01421991,2307.0,2306.0,1.08511462]
["bitfinex","ETHUSD",1769964886070,0.0011,2307.0,2306.0,1.08511462]
["bitfinex","ETHUSD",1769964886241,0.0011,2307.0,2306.0,2.06092924]
["bitfinex","ETHUSD",1769964886770,0.0011,2307.0,2306.0,14.90979172]
["bitfinex","ETHUSD",1769964886972,0.0011,2307.2,2306.0,14.92291163]
["bitfinex","ETHUSD",1769964887274,1.08429254,2308.0,2306.1,0.909]
["bitfinex","ETHUSD",1769964887567,1.08429254,2308.0,2306.2,12.84886248]
["bitfinex","ETHUSD",1769964887752,1.08429254,2308.0,2306.3,14.22464873]
["bitfinex","ETHUSD",1769964887753,0.0011,2308.0,2306.3,14.22464873]
["bitfinex","ETHUSD",1769964888146,1.08429383,2308.0,2306.3,14.22464873]
["bitfinex","ETHUSD",1769964888462,0.93127146,2307.9,2306.4,1.08394033]
["bitfinex","ETHUSD",1769964888662,0.0011,2308.0,2306.4,13.93280281]
["bitfinex","ETHUSD",1769964888851,0.0011,2308.0,2306.6,12.84886248]
["bitfinex","ETHUSD",1769964890759,0.0011,2308.0,2306.8,12.84886248]
["bitfinex","ETHUSD",1769964891079,0.0011,2308.0,2306.9,0.909]
["bitfinex","ETHUSD",1769964891678,0.0011,2308.0,2307.0,12.84886248]
["bitfinex","ETHUSD",1769964892676,0.0011,2308.2,2307.2,12.84886248]
["bitfinex","ETHUSD",1769964892859,0.0011,2308.2,2307.3,1.39324739]
["bitfinex","ETHUSD",1769964893482,0.0011,2308.2,2307.3,14.24210987]
["bitfinex","ETHUSD",1769964893705,0.909,2308.9,2307.3,14.24210987]
["bitfinex","ETHUSD",1769964894234,0.0011,2309.0,2307.3,14.24210987]
["bitfinex","ETHUSD",1769964894349,0.01311991,2308.8,2307.4,0.909]
["bitfinex","ETHUSD",1769964894556,13.25478769,2309.0,2307.5,1.51511099]
["bitfinex","ETHUSD",1769964894863,14.35063365,2309.0,2307.6,1.08337666]
["bitfinex","ETHUSD",1769964895190,0.9300438,2308.9,2307.6,1.08337666]
["bitfinex","ETHUSD",1769964895394,1.52806775,2308.8,2307.6,2.30082676]
["bitfinex","ETHUSD",1769964895991,0.01311991,2308.7,2307.6,1.08337666]
["bitfinex","ETHUSD",1769964896291,0.01311991,2308.6,2307.6,1.08337666]
["bitfinex","ETHUSD",1769964896656,1.52806775,2308.8,2307.6,1.08337666]
["bitfinex","ETHUSD",1769964896856,0.01311991,2308.9,2307.6,1.08337666]
["bitfinex","ETHUSD",1769964897055,0.0011,2309.0,2307.6,1.08337666]
["bitfinex","ETHUSD",1769964897856,0.0011,2309.0,2307.6,13.93223914]
["bitfinex","ETHUSD",1769964898081,0.0011,2309.0,2307.6,13.94535905]
["bitfinex","ETHUSD",1769964898288,0.0011,2309.0,2307.8,12.84886248]
["bitfinex","ETHUSD",1769964898599,0.0011,2309.0,2307.9,13.76998239]
["bitfinex","ETHUSD",1769964898758,0.0011,2309.3,2308.1,12.84886248]
["bitfinex","ETHUSD",1769964898957,0.0011,2309.3,2308.2,14.83995753]
["bitfinex","ETHUSD",1769964900158,0.0011,2309.3,2308.2,14.85307744]
["bitfinex","ETHUSD",1769964900358,0.0011,2309.3,2308.4,12.84886248]
["bitfinex","ETHUSD",1769964900579,0.0011,2309.5,2308.4,12.84886248]
["bitfinex","ETHUSD",1769964900872,0.0011,2310.0,2308.8,12.84886248]
["bitfinex","ETHUSD",1769964901073,0.0011,2310.0,2308.7,1.08286048]
["bitfinex","ETHUSD",1769964901391,13.2679076,2310.0,2308.7,1.08286048]
["bitfinex","ETHUSD",1769964901606,13.2668076,2309.8,2308.7,1.08286048]
["bitfinex","ETHUSD",1769964901759,0.01311991,2309.5,2308.6,1.08288987]
["bitfinex","ETHUSD",1769964901953,13.2668076,2309.6,2308.6,1.08288987]
["bitfinex","ETHUSD",1769964902187,2.24791067,2309.9,2308.7,0.908]
["bitfinex","ETHUSD",1769964902188,1.32679076,2309.9,2308.7,0.908]
["bitfinex","ETHUSD",1769964902375,0.0011,2310.0,2308.7,0.908]
["bitfinex","ETHUSD",1769964902778,0.0954037,2310.4,2308.9,12.84886248]
["bitfinex","ETHUSD",1769964902997,0.0954037,2310.4,2309.1,12.86198239]
["bitfinex","ETHUSD",1769964903182,1e-08,2310.4,2309.3,12.84886248]
["bitfinex","ETHUSD",1769964903507,1e-08,2310.4,2309.4,2.19419824]
["bitfinex","ETHUSD",1769964903656,1e-08,2310.4,2309.4,13.75686248]
["bitfinex","ETHUSD",1769964904359,1e-08,2310.4,2309.5,0.01311991]
["bitfinex","ETHUSD",1769964904558,1e-08,2310.4,2309.5,12.86198239]
["bitfinex","ETHUSD",1769964904763,0.0011,2310.8,2309.6,12.86198239]
["bitfinex","ETHUSD",1769964904963,0.0011,2310.8,2309.7,13.93125413]
["bitfinex","ETHUSD",1769964905163,0.0011,2310.8,2309.8,2.73408207]
["bitfinex","ETHUSD",1769964905400,0.0011,2310.8,2309.4,4.32956706]
["bitfinex","ETHUSD",1769964905401,13.2668076,2310.7,2309.4,4.32997569]
["bitfinex","ETHUSD",1769964905672,0.0011,2310.2,2309.2,1.0826021]
["bitfinex","ETHUSD",1769964905997,0.01311991,2310.1,2309.0,1.0826858]
["bitfinex","ETHUSD",1769964906204,0.01311991,2310.1,2308.6,4.33149457]
["bitfinex","ETHUSD",1769964906205,13.25368769,2309.8,2308.6,4.33149457]
["bitfinex","ETHUSD",1769964906495,13.25368769,2309.8,2308.4,4.33195952]
["bitfinex","ETHUSD",1769964906496,0.01311991,2309.6,2308.4,4.33195952]
["bitfinex","ETHUSD",1769964906716,1.32668076,2309.7,2309.0,1.08268983]
["bitfinex","ETHUSD",1769964906915,1.32668076,2309.7,2308.2,1.08309505]
["bitfinex","ETHUSD",1769964907079,1.45803685,2309.6,2308.3,1.91723377]
["bitfinex","ETHUSD",1769964907674,14.74946807,2310.2,2308.3,1.91723377]
["bitfinex","ETHUSD",1769964907878,13.56377868,2309.6,2308.3,1.91723377]
["bitfinex","ETHUSD",1769964908212,13.55065877,2309.6,2308.2,1.08309505]
["bitfinex","ETHUSD",1769964908390,0.01311991,2309.3,2308.2,1.08309505]
["bitfinex","ETHUSD",1769964908794,0.908,2309.8,2308.2,1.08309505]
["bitfinex","ETHUSD",1769964908976,2.00349082,2309.8,2308.0,17.19089669]
["bitfinex","ETHUSD",1769964909304,1.44717787,2309.7,2308.1,2.15232769]
["bitfinex","ETHUSD",1769964909677,1.44717787,2309.7,2308.1,15.02396409]
["bitfinex","ETHUSD",1769964910099,0.0011,2310.2,2308.7,12.85851649]
["bitfinex","ETHUSD",1769964911000,0.0011,2310.4,2309.4,0.01311991]
["bitfinex","ETHUSD",1769964911202,0.0011,2310.8,2309.5,12.85851649]
["bitfinex","ETHUSD",1769964911371,0.0011,2310.8,2309.6,15.05368013]
["bitfinex","ETHUSD",1769964912605,0.29950591,2311.4,2309.6,15.05368013]
["bitfinex","ETHUSD",1769964912795,0.0011,2311.4,2310.0,12.85851649]
["bitfinex","ETHUSD",1769964912995,0.0011,2311.4,2310.1,13.94072072]
["bitfinex","ETHUSD",1769964913505,0.0011,2311.4,2310.2,0.908]
["bitfinex","ETHUSD",1769964913708,13.55175877,2311.4,2310.2,0.63190212]
["bitfinex","ETHUSD",1769964913908,0.01311991,2311.2,2310.1,1.08220423]
["bitfinex","ETHUSD",1769964914202,0.01311991,2311.3,2310.1,1.08220423]
["bitfinex","ETHUSD",1769964914414,13.56487868,2311.4,2310.1,1.08220423]
["bitfinex","ETHUSD",1769964914582,13.55175877,2311.4,2310.1,1.08220423]
["bitfinex","ETHUSD",1769964914778,0.01311991,2311.3,2310.1,1.08220423]
["bitfinex","ETHUSD",1769964915010,1.35911185,2311.3,2310.3,1.08211054]
["bitfinex","ETHUSD",1769964915912,0.0011,2311.4,2310.3,1.08211054]
["bitfinex","ETHUSD",1769964916211,0.01311991,2311.9,2310.3,1.08211054]
["bitfinex","ETHUSD",1769964916410,13.56377868,2312.0,2310.3,1.08211054]
["bitfinex","ETHUSD",1769964917396,14.64512051,2312.0,2310.3,1.08211054]
["bitfinex","ETHUSD",1769964917594,13.56377868,2312.0,2310.3,1.08211054]
["bitfinex","ETHUSD",1769964917793,1.46581952,2311.9,2310.4,13.46276198]
["bitfinex","ETHUSD",1769964917995,1.08118303,2312.3,2310.4,13.46276198]
["bitfinex","ETHUSD",1769964917996,0.0011,2311.1,2310.4,13.46276198]
["bitfinex","ETHUSD",1769964918313,14.47177868,2312.4,2310.4,13.46276198]
["bitfinex","ETHUSD",1769964918512,13.55065877,2312.8,2310.7,12.85851649]
["bitfinex","ETHUSD",1769964918815,1.35506588,2312.7,2311.1,12.85851649]
["bitfinex","ETHUSD",1769964919014,13.55065877,2312.7,2310.8,2.23727173]
["bitfinex","ETHUSD",1769964919218,13.56377868,2312.4,2310.7,12.85851649]
["bitfinex","ETHUSD",1769964919417,0.01311991,2312.2,2310.8,0.907]
["bitfinex","ETHUSD",1769964920003,0.01311991,2312.2,2310.9,0.907]
["bitfinex","ETHUSD",1769964920198,1.46722785,2312.2,2310.9,0.907]
["bitfinex","ETHUSD",1769964920523,14.64605447,2312.3,2310.9,0.907]
["bitfinex","ETHUSD",1769964920721,0.01311991,2312.1,2310.5,1.08201687]
["bitfinex","ETHUSD",1769964920917,0.01311991,2311.9,2310.6,0.907]
["bitfinex","ETHUSD",1769964921295,0.01311991,2312.1,2310.6,0.907]
["bitfinex","ETHUSD",1769964921627,1.48034934,2312.1,2310.7,1.08192322]
["bitfinex","ETHUSD",1769964921793,1.46722943,2312.1,2310.7,1.08192322]
["bitfinex","ETHUSD",1769964921993,0.01311991,2312.0,2310.7,1.08192322]
["bitfinex","ETHUSD",1769964922201,0.01311991,2311.9,2310.7,1.08192322]
["bitfinex","ETHUSD",1769964922410,1.46722943,2312.1,2310.7,1.08192322]
["bitfinex","ETHUSD",1769964922605,1.50310081,2312.0,2310.8,0.63166161]
["bitfinex","ETHUSD",1769964922902,0.01311991,2312.1,2310.8,0.63166161]
["bitfinex","ETHUSD",1769964923101,0.01311991,2311.9,2310.8,0.63166161]
["bitfinex","ETHUSD",1769964923740,0.0011,2312.3,2310.9,13.94034608]
["bitfinex","ETHUSD",1769964924616,14.63293346,2312.3,2310.9,1.08182959]
["bitfinex","ETHUSD",1769964924814,1.46460534,2312.2,2310.9,2.11864238]
["bitfinex","ETHUSD",1769964924997,1.47772525,2312.2,2310.9,2.11864238]
["bitfinex","ETHUSD",1769964925193,0.0011,2312.3,2310.9,2.11864238]
["bitfinex","ETHUSD",1769964925712,0.0011,2312.3,2310.9,14.97715887]
["bitfinex","ETHUSD",1769964926653,13.55065877,2312.2,2310.9,2.11864238]
["bitfinex","ETHUSD",1769964926923,0.0011,2312.3,2310.0,4.32900213]
["bitfinex","ETHUSD",1769964926924,13.55065877,2311.5,2310.0,4.32900213]
["bitfinex","ETHUSD",1769964927140,13.55065877,2311.5,2310.2,4.32860759]
["bitfinex","ETHUSD",1769964927297,1.35637787,2311.4,2310.7,1.08192]
["bitfinex","ETHUSD",1769964927500,1.35637787,2311.4,2310.8,1.08184511]
["bitfinex","ETHUSD",1769964927729,1.09464459,2311.6,2310.4,1.08206371]
["bitfinex","ETHUSD",1769964928115,0.01311991,2311.4,2310.4,1.08206371]
["bitfinex","ETHUSD",1769964928542,13.56377868,2311.1,2309.3,17.18869838]
["bitfinex","ETHUSD",1769964928703,0.01311991,2310.7,2309.8,4.32935554]
["bitfinex","ETHUSD",1769964929043,0.01311991,2310.6,2309.4,1.71886984]
["bitfinex","ETHUSD",1769964929240,1.35768986,2311.0,2310.2,1.08213095]
["bitfinex","ETHUSD",1769964929463,1.35768986,2311.0,2310.2,1.08212238]
["bitfinex","ETHUSD",1769964929753,1.35768986,2311.0,2309.7,4.32951481]
["bitfinex","ETHUSD",1769964930255,2.43947285,2311.0,2309.7,4.32951481]
["bitfinex","ETHUSD",1769964930428,1.35768986,2311.0,2309.7,4.32951481]
["bitfinex","ETHUSD",1769964930751,1.49083486,2310.9,2309.8,0.54119533]
["bitfinex","ETHUSD",1769964931749,1.49083486,2310.9,2310.4,0.001]
["bitfinex","ETHUSD",1769964932267,2.57267648,2310.9,2310.1,0.001]
["bitfinex","ETHUSD",1769964932562,1.49083486,2310.9,2310.1,0.001]
["bitfinex","ETHUSD",1769964933330,1.50395477,2310.9,2310.1,0.001]
["bitfinex","ETHUSD",1769964933527,0.2730098,2310.8,2310.1,0.001]
["bitfinex","ETHUSD",1769964933925,0.01311991,2310.5,2309.2,0.001]
["bitfinex","ETHUSD",1769964934126,1.35488993,2310.8,2309.8,1.0823404]
["bitfinex","ETHUSD",1769964934332,0.92011991,2310.7,2309.8,1.0823404]
["bitfinex","ETHUSD",1769964934733,0.907,2310.7,2309.8,1.0823404]
["bitfinex","ETHUSD",1769964935830,0.907,2310.7,2309.2,1.08362601]
["bitfinex","ETHUSD",1769964936647,1.98892486,2310.7,2309.2,1.08362601]
["bitfinex","ETHUSD",1769964936848,0.907,2310.7,2309.2,1.08362601]
["bitfinex","ETHUSD",1769964937054,0.907,2310.7,2309.3,1.82737767]
["bitfinex","ETHUSD",1769964937857,0.907,2310.7,2309.4,1.08253225]
["bitfinex","ETHUSD",1769964938857,1.98872386,2311.2,2309.4,14.41432284]
["bitfinex","ETHUSD",1769964939024,0.01311991,2311.0,2309.5,2.05718295]
["bitfinex","ETHUSD",1769964939231,0.01311991,2310.9,2309.5,2.05718295]
["bitfinex","ETHUSD",1769964939555,0.01311991,2311.0,2309.6,14.5]
["bitfinex","ETHUSD",1769964940048,1.09493338,2311.0,2309.7,1.08239165]
["bitfinex","ETHUSD",1769964940248,1.09493338,2311.0,2309.8,1.99119583]
["bitfinex","ETHUSD",1769964940249,1.53164763,2311.0,2309.8,1.99119583]
["bitfinex","ETHUSD",1769964940856,0.64309297,2311.1,2309.8,1.99119583]
["bitfinex","ETHUSD",1769964941023,0.907,2311.2,2309.7,15.32118224]
["bitfinex","ETHUSD",1769964941226,0.907,2311.2,2309.9,13.33179059]
["bitfinex","ETHUSD",1769964942064,13.73992599,2311.6,2310.0,1.08225108]
["bitfinex","ETHUSD",1769964942355,0.01311991,2311.4,2310.0,15.58225108]
["bitfinex","ETHUSD",1769964942722,12.65841961,2311.6,2310.0,15.58225108]
["bitfinex","ETHUSD",1769964943033,12.65841961,2311.6,2310.1,16.65609519]
["bitfinex","ETHUSD",1769964943034,1.35916594,2311.6,2310.1,16.65609519]
["bitfinex","ETHUSD",1769964943355,0.01311991,2311.6,2310.1,16.65609519]
["bitfinex","ETHUSD",1769964943760,0.92011991,2311.7,2310.2,14.5]
["bitfinex","ETHUSD",1769964943941,0.92011991,2311.7,2310.4,1.08206371]
["bitfinex","ETHUSD",1769964943942,2.00159699,2311.7,2310.4,1.08206371]
["bitfinex","ETHUSD",1769964944148,12.6452997,2311.3,2310.3,1.08208354]
["bitfinex","ETHUSD",1769964944443,0.01311991,2311.1,2310.1,0.907]
["bitfinex","ETHUSD",1769964944630,0.01311991,2311.0,2310.2,1.08212632]
["bitfinex","ETHUSD",1769964944830,0.0011,2310.8,2310.3,1.08210825]
["bitfinex","ETHUSD",1769964945051,0.0011,2310.8,2310.2,1.08213276]
["bitfinex","ETHUSD",1769964945256,0.0011,2310.8,2309.5,6.38695012]
["bitfinex","ETHUSD",1769964945556,0.0011,2310.8,2310.0,1.08224672]
["bitfinex","ETHUSD",1769964945853,0.01311991,2310.7,2309.9,1.08226152]
["bitfinex","ETHUSD",1769964946027,0.01311991,2310.7,2309.7,1.08239165]
["bitfinex","ETHUSD",1769964946450,0.01421991,2310.8,2309.7,1.08239165]
["bitfinex","ETHUSD",1769964946650,0.0011,2310.8,2309.7,1.08239165]
["bitfinex","ETHUSD",1769964946852,0.0011,2310.8,2309.8,0.60509286]
["bitfinex","ETHUSD",1769964948361,0.0011,2310.8,2309.9,15.58229793]
["bitfinex","ETHUSD",1769964948852,0.0011,2310.8,2309.9,1.08229793]
["bitfinex","ETHUSD",1769964949360,0.0011,2310.8,2310.0,14.5]
["bitfinex","ETHUSD",1769964949665,0.01311991,2310.7,2309.8,1.08233116]
["bitfinex","ETHUSD",1769964949844,1.36644613,2310.7,2309.8,1.08233116]
["bitfinex","ETHUSD",1769964950426,2.44837365,2310.7,2309.7,4.32956206]
["bitfinex","ETHUSD",1769964950632,0.01311991,2310.4,2309.5,1.0824823]
["bitfinex","ETHUSD",1769964950955,0.01311991,2310.3,2309.4,1.08350073]
["bitfinex","ETHUSD",1769964951147,0.01311991,2310.3,2309.5,1.08248232]
["bitfinex","ETHUSD",1769964951353,0.01311991,2310.3,2309.6,1.08243432]
["bitfinex","ETHUSD",1769964951659,1.58853358,2310.3,2309.6,1.08243432]
["bitfinex","ETHUSD",1769964951877,0.907,2310.5,2309.6,1.08243432]
["bitfinex","ETHUSD",1769964952160,0.0011,2310.8,2309.6,1.08243432]
["bitfinex","ETHUSD",1769964952562,0.9297059,2310.7,2309.4,0.001]
["bitfinex","ETHUSD",1769964952767,0.0011,2310.8,2309.4,0.8672052]
["bitfinex","ETHUSD",1769964953151,13.49390251,2310.8,2309.4,0.8672052]
["bitfinex","ETHUSD",1769964953353,0.9430471,2310.7,2309.4,0.8672052]
["bitfinex","ETHUSD",1769964953554,0.01311991,2310.7,2309.4,1.7742052]
["bitfinex","ETHUSD",1769964954346,0.01311991,2310.7,2309.4,0.8672052]
["bitfinex","ETHUSD",1769964954347,0.01311991,2310.5,2309.4,0.8672052]
["bitfinex","ETHUSD",1769964954544,1.09518362,2310.4,2309.4,0.001]
["bitfinex","ETHUSD",1769964954747,0.01311991,2310.2,2309.4,0.001]
["bitfinex","ETHUSD",1769964955068,0.9311239,2310.1,2309.2,0.001]
["bitfinex","ETHUSD",1769964955246,0.93164678,2310.0,2309.2,0.001]
["bitfinex","ETHUSD",1769964955575,1.65834592,2310.2,2309.2,0.001]
["bitfinex","ETHUSD",1769964955876,5.86582292,2310.5,2309.2,0.001]
["bitfinex","ETHUSD",1769964955877,2.62253151,2310.7,2309.3,13.16902348]
["bitfinex","ETHUSD",1769964956080,0.0011,2310.8,2309.3,13.16902348]
["bitfinex","ETHUSD",1769964956369,1.16211877,2310.8,2309.4,14.5]
["bitfinex","ETHUSD",1769964956580,0.01421991,2310.8,2309.6,1.08243851]
["bitfinex","ETHUSD",1769964956741,1.90842606,2310.8,2309.7,0.63191926]
["bitfinex","ETHUSD",1769964956947,0.82653056,2310.8,2309.7,0.63191926]
["bitfinex","ETHUSD",1769964957283,2.08223868,2310.8,2309.7,0.63191926]
["bitfinex","ETHUSD",1769964957483,0.01311991,2310.7,2309.7,0.63191926]
["bitfinex","ETHUSD",1769964957848,0.01311991,2310.7,2309.5,1.08246901]
["bitfinex","ETHUSD",1769964957849,13.50592242,2310.5,2309.5,1.08246901]
["bitfinex","ETHUSD",1769964958155,0.0011,2310.3,2309.5,1.08246901]
["bitfinex","ETHUSD",1769964958561,0.0011,2310.3,2309.4,0.001]
["bitfinex","ETHUSD",1769964961691,0.01311991,2310.2,2309.4,0.001]
["bitfinex","ETHUSD",1769964961971,0.01311991,2310.0,2309.4,0.001]
["bitfinex","ETHUSD",1769964962376,0.01311991,2309.8,2309.1,0.001]
["bitfinex","ETHUSD",1769964962676,0.01311991,2309.6,2309.1,0.001]
["bitfinex","ETHUSD",1769964963044,0.01311991,2309.6,2308.9,0.001]
["bitfinex","ETHUSD",1769964963045,0.01311991,2309.5,2308.9,0.001]
["bitfinex","ETHUSD",1769964963290,0.01311991,2309.7,2308.3,15.15903726]
["bitfinex","ETHUSD",1769964963449,0.01311991,2309.8,2308.4,1.94922298]
["bitfinex","ETHUSD",1769964964151,0.01311991,2309.7,2308.4,1.94922298]
["bitfinex","ETHUSD",1769964964760,1.09554165,2309.7,2308.5,1.08295429]
["bitfinex","ETHUSD",1769964964960,1.08236745,2309.8,2308.5,1.08295429]
["bitfinex","ETHUSD",1769964965252,0.55166562,2309.7,2308.6,0.73639945]
["bitfinex","ETHUSD",1769964965850,0.56478553,2309.7,2308.6,0.73639945]
["bitfinex","ETHUSD",1769964966284,13.59520251,2309.6,2308.2,14.501]
["bitfinex","ETHUSD",1769964966457,0.907,2309.5,2308.4,1.08299335]
["bitfinex","ETHUSD",1769964966781,0.01311991,2309.0,2308.2,0.001]
["bitfinex","ETHUSD",1769964967379,0.01311991,2308.8,2308.2,0.001]
["bitfinex","ETHUSD",1769964967581,0.01311991,2308.7,2308.2,0.001]
["bitfinex","ETHUSD",1769964967882,0.01311991,2308.6,2308.2,0.001]
["bitfinex","ETHUSD",1769964968250,0.01311991,2308.8,2307.2,12.78068726]
["bitfinex","ETHUSD",1769964968451,0.01311991,2308.5,2307.3,1.27806873]
["bitfinex","ETHUSD",1769964968663,0.01311991,2308.4,2307.5,1.08342058]
["bitfinex","ETHUSD",1769964968866,1.0961569,2308.4,2307.2,0.001]
["bitfinex","ETHUSD",1769964969065,0.55723985,2308.3,2307.2,0.001]
["bitfinex","ETHUSD",1769964969376,0.01311991,2308.4,2307.2,0.001]
["bitfinex","ETHUSD",1769964969577,0.01311991,2308.5,2307.2,0.001]
["bitfinex","ETHUSD",1769964969779,0.01311991,2308.7,2307.2,0.001]
["bitfinex","ETHUSD",1769964969979,0.01311991,2308.6,2307.2,0.001]
["bitfinex","ETHUSD",1769964970172,0.01311991,2308.2,2307.2,0.001]
["bitfinex","ETHUSD",1769964970375,0.01311991,2308.1,2307.2,0.001]
["bitfinex","ETHUSD",1769964970571,0.01311991,2308.0,2307.2,0.001]
["bitfinex","ETHUSD",1769964970778,0.01311991,2307.9,2307.2,0.001]
["bitfinex","ETHUSD",1769964971010,0.01311991,2307.8,2307.2,0.001]
["bitfinex","ETHUSD",1769964971182,0.01311991,2308.0,2307.2,0.001]
["bitfinex","ETHUSD",1769964971388,0.01311991,2307.8,2307.2,0.001]
["bitfinex","ETHUSD",1769964971586,0.01311991,2307.9,2307.2,0.001]
["bitfinex","ETHUSD",1769964971901,1.83792816,2308.0,2307.2,0.001]
["bitfinex","ETHUSD",1769964972286,0.01311991,2307.9,2307.2,0.001]
["bitfinex","ETHUSD",1769964972683,1.83792816,2308.0,2307.2,0.001]
["bitfinex","ETHUSD",1769964972909,1.08290738,2308.6,2307.2,0.001]
["bitfinex","ETHUSD",1769964973114,0.01311991,2308.5,2307.2,0.001]
["bitfinex","ETHUSD",1769964973408,0.01311991,2308.4,2307.2,0.001]
["bitfinex","ETHUSD",1769964973624,0.01311991,2308.3,2307.2,0.001]
["bitfinex","ETHUSD",1769964973791,0.01311991,2308.3,2307.2,1.36996873]
["bitfinex","ETHUSD",1769964974112,0.01311991,2308.2,2307.2,1.36996873]
["bitfinex","ETHUSD",1769964974704,0.01311991,2308.2,2307.2,0.001]
["bitfinex","ETHUSD",1769964975102,0.01311991,2308.4,2307.2,0.001]
["bitfinex","ETHUSD",1769964975323,1.09607512,2308.5,2307.2,0.001]
["bitfinex","ETHUSD",1769964975535,0.01311991,2308.5,2307.2,12.78068726]
["bitfinex","ETHUSD",1769964975689,1.09600149,2308.7,2307.3,1.27806873]
["bitfinex","ETHUSD",1769964975895,0.01311991,2308.5,2307.3,1.27806873]
["bitfinex","ETHUSD",1769964976123,0.01311991,2308.4,2307.3,1.27806873]
["bitfinex","ETHUSD",1769964976298,0.01311991,2308.3,2307.3,1.27806873]
["bitfinex","ETHUSD",1769964976509,0.01311991,2308.1,2307.3,1.27806873]
["bitfinex","ETHUSD",1769964976710,0.01311991,2308.1,2307.2,0.001]
["bitfinex","ETHUSD",1769964976905,0.01311991,2307.9,2307.2,0.001]
["bitfinex","ETHUSD",1769964977602,0.01311991,2307.9,2307.0,0.001]
["bitfinex","ETHUSD",1769964977603,0.01311991,2307.6,2307.0,0.001]
["bitfinex","ETHUSD",1769964977803,0.01311991,2307.8,2307.0,0.001]
["bitfinex","ETHUSD",1769964978005,2.00430922,2308.0,2307.0,0.001]
["bitfinex","ETHUSD",1769964978204,1.51166578,2307.9,2307.0,0.001]
["bitfinex","ETHUSD",1769964978403,0.01311991,2307.8,2307.0,0.001]
["bitfinex","ETHUSD",1769964979225,0.01311991,2307.6,2307.0,0.001]
["bitfinex","ETHUSD",1769964979397,0.01311991,2307.5,2307.0,0.001]
["bitfinex","ETHUSD",1769964981349,1.51166578,2307.9,2307.0,0.001]
["bitfinex","ETHUSD",1769964981502,0.35160047,2307.8,2307.0,0.001]
["bitfinex","ETHUSD",1769964982034,0.01311991,2307.7,2307.0,0.001]
["bitfinex","ETHUSD",1769964982223,0.01311991,2307.6,2307.0,0.001]
["bitfinex","ETHUSD",1769964983099,0.35160047,2307.8,2307.0,0.001]
["bitfinex","ETHUSD",1769964983300,0.36472038,2307.8,2307.0,0.001]
["bitfinex","ETHUSD",1769964983543,0.01311991,2307.7,2307.2,0.001]
["bitfinex","ETHUSD",1769964983908,1.08310198,2308.2,2307.2,0.001]
["bitfinex","ETHUSD",1769964984131,1.62593543,2308.2,2307.2,0.001]
["bitfinex","ETHUSD",1769964984402,0.54283345,2308.2,2307.2,0.001]
["bitfinex","ETHUSD",1769964984620,0.11551991,2308.4,2307.2,0.001]
["bitfinex","ETHUSD",1769964985050,1.09701613,2308.9,2307.4,12.77968726]
["bitfinex","ETHUSD",1769964985253,0.01421991,2308.9,2307.4,12.77968726]
["bitfinex","ETHUSD",1769964985541,0.0011,2308.9,2307.8,12.77968726]
["bitfinex","ETHUSD",1769964986046,0.0011,2309.1,2307.8,12.77968726]
["bitfinex","ETHUSD",1769964986047,0.0011,2309.1,2308.0,12.77968726]
["bitfinex","ETHUSD",1769964986241,0.0011,2309.1,2307.9,1.08323584]
["bitfinex","ETHUSD",1769964986242,0.01311991,2309.0,2307.9,1.08323584]
["bitfinex","ETHUSD",1769964986405,0.0011,2309.1,2308.0,0.63241792]
["bitfinex","ETHUSD",1769964986807,0.01421991,2309.1,2308.0,0.63241792]
["bitfinex","ETHUSD",1769964987309,0.0011,2309.1,2308.0,0.63241792]
["bitfinex","ETHUSD",1769964987813,0.0011,2309.1,2308.1,13.86282923]
["bitfinex","ETHUSD",1769964988002,0.0011,2309.1,2308.2,15.63537937]
["bitfinex","ETHUSD",1769964988208,0.0011,2309.1,2308.2,2.85569211]
["bitfinex","ETHUSD",1769964988415,0.0011,2309.1,2308.1,1.08314197]
["bitfinex","ETHUSD",1769964989944,0.01421991,2309.1,2308.2,12.77968726]
["bitfinex","ETHUSD",1769964990166,1.09643055,2310.1,2308.6,12.77968726]
["bitfinex","ETHUSD",1769964990325,0.01311991,2309.6,2308.2,12.77968726]
["bitfinex","ETHUSD",1769964990524,0.01311991,2309.7,2308.3,2.29428292]
["bitfinex","ETHUSD",1769964990824,0.01311991,2309.6,2308.3,2.29428292]
["bitfinex","ETHUSD",1769964991263,0.01311991,2309.5,2308.3,1.38628292]
["bitfinex","ETHUSD",1769964991429,0.01311991,2309.4,2308.4,0.908]
["bitfinex","ETHUSD",1769964991767,0.01311991,2309.4,2308.5,0.22942829]
["bitfinex","ETHUSD",1769964992256,0.01311991,2309.5,2308.6,1.08290738]
["bitfinex","ETHUSD",1769964992466,0.01311991,2309.4,2308.6,1.08290738]
["bitfinex","ETHUSD",1769964992633,0.01311991,2309.5,2308.6,1.08290738]
["bitfinex","ETHUSD",1769964992842,0.01311991,2309.6,2308.7,0.56439652]
["bitfinex","ETHUSD",1769964993175,0.01311991,2309.5,2308.7,0.56439652]
["bitfinex","ETHUSD",1769964993373,0.0011,2310.1,2309.1,9.72910599]
["bitfinex","ETHUSD",1769964993523,0.0011,2310.1,2309.2,0.9729106]
["bitfinex","ETHUSD",1769964993830,0.01311991,2309.7,2308.7,0.56439652]
["bitfinex","ETHUSD",1769964994029,0.01311991,2309.9,2308.7,1.47239652]
["bitfinex","ETHUSD",1769964994239,0.01311991,2309.8,2308.8,1.33834397]
["bitfinex","ETHUSD",1769964994862,0.01311991,2309.9,2308.8,1.33834397]
["bitfinex","ETHUSD",1769964995179,0.01311991,2309.8,2308.8,1.33834397]
["bitfinex","ETHUSD",1769964995976,0.0011,2309.3,2308.8,1.33834397]
["bitfinex","ETHUSD",1769964996277,0.0011,2309.3,2309.0,1.08271979]
["bitfinex","ETHUSD",1769964997778,0.0011,2309.3,2308.9,0.71419948]
["bitfinex","ETHUSD",1769964997979,0.0011,2309.3,2308.7,1.0828278]
["bitfinex","ETHUSD",1769964998178,0.0011,2309.3,2308.8,1.08280892]
["bitfinex","ETHUSD",1769964998357,0.0011,2309.3,2308.4,4.33196979]
["bitfinex","ETHUSD",1769964999747,0.0011,2309.3,2308.5,13.67427326]
["bitfinex","ETHUSD",1769964999970,0.0011,2309.3,2308.6,1.80062431]
["bitfinex","ETHUSD",1769965000378,0.0011,2309.3,2308.7,1.08286048]
["bitfinex","ETHUSD",1769965005904,0.0011,2309.3,2308.6,2.88349628]
["bitfinex","ETHUSD",1769965006070,0.0011,2309.3,2308.6,1.08287197]
["bitfinex","ETHUSD",1769965006270,0.01421991,2309.3,2308.6,1.08287197]
["bitfinex","ETHUSD",1769965006494,0.01421991,2309.3,2308.3,4.33219094]
["bitfinex","ETHUSD",1769965007201,0.0011,2309.3,2308.3,4.33219094]
["bitfinex","ETHUSD",1769965007883,0.0011,2309.3,2308.9,0.001]
["bitfinex","ETHUSD",1769965011109,0.0011,2309.5,2308.9,0.909]
["bitfinex","ETHUSD",1769965011308,0.0011,2309.8,2308.9,13.94247218]
["bitfinex","ETHUSD",1769965011512,0.0011,2310.0,2309.0,14.4277194]
["bitfinex","ETHUSD",1769965011683,0.0011,2310.3,2309.1,13.03347218]
["bitfinex","ETHUSD",1769965012189,0.0011,2310.3,2309.2,0.908]
["bitfinex","ETHUSD",1769965012833,0.01311991,2310.2,2309.3,1.08257913]
["bitfinex","ETHUSD",1769965013295,0.0011,2310.3,2309.3,2.14772426]
["bitfinex","ETHUSD",1769965013689,0.01421991,2310.3,2309.3,2.14772426]
["bitfinex","ETHUSD",1769965014029,0.0011,2310.3,2309.4,13.03347218]
["bitfinex","ETHUSD",1769965014186,0.0011,2310.3,2309.4,13.94147218]
["bitfinex","ETHUSD",1769965014780,0.0011,2310.3,2309.5,1.08248538]
["bitfinex","ETHUSD",1769965014980,0.0011,2310.3,2309.6,2.75258991]
["bitfinex","ETHUSD",1769965016893,0.0011,2310.3,2309.7,1.08239165]
["bitfinex","ETHUSD",1769965017415,0.0011,2310.8,2309.7,14.11586383]
["bitfinex","ETHUSD",1769965017614,0.0011,2310.8,2309.8,15.15327422]
["bitfinex","ETHUSD",1769965017986,0.0011,2311.5,2309.9,13.03347218]
["bitfinex","ETHUSD",1769965018192,0.0011,2311.9,2310.4,10.54923178]
["bitfinex","ETHUSD",1769965018427,0.0011,2311.9,2310.5,13.94147218]
["bitfinex","ETHUSD",1769965018587,0.0011,2311.9,2310.6,15.48254258]
["bitfinex","ETHUSD",1769965019028,0.0011,2311.9,2310.7,1.98892322]
["bitfinex","ETHUSD",1769965019633,0.0011,2311.9,2310.8,0.907]
["bitfinex","ETHUSD",1769965020362,0.0011,2311.9,2310.7,1.08192322]
["bitfinex","ETHUSD",1769965020566,0.01421991,2311.9,2310.7,1.08192322]
["bitfinex","ETHUSD",1769965020729,0.01311991,2311.6,2310.7,1.08192322]
["bitfinex","ETHUSD",1769965020930,13.37667847,2311.9,2310.8,13.03347218]
["bitfinex","ETHUSD",1769965020931,0.0011,2311.9,2310.8,13.03347218]
["bitfinex","ETHUSD",1769965021167,0.0011,2311.9,2310.6,4.3276929]
["bitfinex","ETHUSD",1769965021663,0.0011,2311.9,2310.7,13.03347218]
["bitfinex","ETHUSD",1769965021850,0.0011,2311.9,2310.8,1.73611651]
["bitfinex","ETHUSD",1769965022364,0.0011,2311.6,2310.8,1.73611651]
["bitfinex","ETHUSD",1769965022565,0.0011,2311.9,2310.8,14.76958869]
["bitfinex","ETHUSD",1769965022964,0.0011,2311.8,2311.0,13.03347218]
["bitfinex","ETHUSD",1769965023167,0.0011,2312.0,2311.1,13.94047218]
["bitfinex","ETHUSD",1769965023380,0.0011,2312.0,2311.2,1.39404722]
["bitfinex","ETHUSD",1769965024176,0.0011,2312.0,2311.2,1.33015422]
["bitfinex","ETHUSD",1769965024948,0.0011,2312.0,2311.3,1.08164236]
["bitfinex","ETHUSD",1769965025795,13.36245856,2311.8,2310.8,1.73611651]
["bitfinex","ETHUSD",1769965026103,0.01311991,2311.7,2311.0,1.08177449]
["bitfinex","ETHUSD",1769965026253,13.37557847,2311.8,2311.0,1.08177449]
["bitfinex","ETHUSD",1769965026254,13.36245856,2311.8,2311.0,1.08177449]
["bitfinex","ETHUSD",1769965026581,1.33886984,2311.7,2311.1,1.08170955]
["bitfinex","ETHUSD",1769965026800,13.37667847,2312.0,2311.1,1.08170955]
["bitfinex","ETHUSD",1769965026961,13.37667847,2312.0,2310.6,4.32769649]
["bitfinex","ETHUSD",1769965026962,0.01311991,2311.7,2310.6,4.32769649]
["bitfinex","ETHUSD",1769965027875,13.36245856,2311.8,2310.6,4.32769649]
["bitfinex","ETHUSD",1769965028386,0.01311991,2311.7,2310.6,4.32769649]
["bitfinex","ETHUSD",1769965028553,1.44832048,2311.7,2310.7,0.63166665]
["bitfinex","ETHUSD",1769965028755,1.46144039,2311.7,2310.7,0.63166665]
["bitfinex","ETHUSD",1769965028953,1.46144039,2311.7,2310.8,1.0818764]
["bitfinex","ETHUSD",1769965029771,0.01311991,2311.6,2310.7,1.08188754]
["bitfinex","ETHUSD",1769965029977,2.06080706,2311.6,2310.7,1.08188754]
["bitfinex","ETHUSD",1769965030655,0.0011,2312.0,2310.7,11.63111932]
["bitfinex","ETHUSD",1769965030858,0.0011,2312.0,2310.8,13.55495686]
["bitfinex","ETHUSD",1769965031054,0.0011,2312.0,2311.0,13.55495686]
["bitfinex","ETHUSD",1769965031256,0.0011,2312.0,2311.1,14.46195686]
["bitfinex","ETHUSD",1769965031451,1.09518144,2312.8,2311.3,13.55495686]
["bitfinex","ETHUSD",1769965031452,0.0011,2312.8,2311.3,13.55495686]
["bitfinex","ETHUSD",1769965031780,0.0011,2312.8,2311.8,13.55495686]
["bitfinex","ETHUSD",1769965031996,0.0011,2312.8,2311.9,0.907]
["bitfinex","ETHUSD",1769965032564,0.29875847,2313.4,2312.1,13.55495686]
["bitfinex","ETHUSD",1769965032764,1.08061518,2313.5,2312.2,3.31741886]
["bitfinex","ETHUSD",1769965032964,0.01311991,2313.5,2312.3,1.08117458]
["bitfinex","ETHUSD",1769965033175,14.80681709,2313.6,2312.3,1.08117458]
["bitfinex","ETHUSD",1769965033365,13.73935378,2313.3,2312.3,1.08117458]
["bitfinex","ETHUSD",1769965033572,0.01311991,2313.2,2312.3,1.08117458]
["bitfinex","ETHUSD",1769965033976,0.01311991,2313.2,2312.2,1.08118545]
["bitfinex","ETHUSD",1769965034170,0.01311991,2313.0,2312.2,1.08118545]
["bitfinex","ETHUSD",1769965034502,13.72623387,2313.2,2312.2,1.08118545]
["bitfinex","ETHUSD",1769965034693,1.37524737,2313.1,2312.2,1.08118545]
["bitfinex","ETHUSD",1769965034983,0.01311991,2313.0,2311.9,1.08136165]
["bitfinex","ETHUSD",1769965035193,0.01311991,2312.9,2311.9,1.08136165]
["bitfinex","ETHUSD",1769965035552,1.09396783,2313.0,2311.9,1.08136165]
["bitfinex","ETHUSD",1769965035754,1.37524737,2313.1,2311.9,15.70027288]
["bitfinex","ETHUSD",1769965035954,14.63323387,2313.6,2311.9,15.70027288]
["bitfinex","ETHUSD",1769965035955,14.63323387,2313.6,2312.0,13.55495686]
["bitfinex","ETHUSD",1769965036157,15.7138015,2313.6,2312.1,13.55495686]
["bitfinex","ETHUSD",1769965036376,1.57138015,2313.5,2312.2,1.35549569]
["bitfinex","ETHUSD",1769965036586,0.0011,2313.0,2311.9,2.14531602]
["bitfinex","ETHUSD",1769965036889,0.0011,2313.0,2311.9,15.70027288]
["bitfinex","ETHUSD",1769965038063,0.0011,2313.0,2312.0,13.55495686]
["bitfinex","ETHUSD",1769965039082,0.0011,2313.0,2312.1,1.08126811]
["bitfinex","ETHUSD",1769965039282,0.0011,2313.0,2312.2,1.89612974]
["bitfinex","ETHUSD",1769965039590,0.11620265,2313.9,2312.3,24.10418864]
["bitfinex","ETHUSD",1769965039786,0.11620265,2313.9,2312.4,13.55495686]
["bitfinex","ETHUSD",1769965039987,0.11620265,2313.9,2312.8,24.10418864]
["bitfinex","ETHUSD",1769965040192,0.0954037,2315.0,2313.4,13.55495686]
["bitfinex","ETHUSD",1769965040403,1e-08,2315.0,2313.8,10.54923178]
["bitfinex","ETHUSD",1769965040570,1e-08,2315.0,2314.5,0.2258]
["bitfinex","ETHUSD",1769965041091,1e-08,2315.0,2314.6,1.08010023]
["bitfinex","ETHUSD",1769965041296,1e-08,2315.0,2314.5,1.30592372]
["bitfinex","ETHUSD",1769965041774,1e-08,2315.0,2314.5,1.30592021]
["bitfinex","ETHUSD",1769965042106,1e-08,2315.0,2314.5,2.30062975]
["bitfinex","ETHUSD",1769965043108,13.60347048,2316.6,2314.5,15.90680914]
["bitfinex","ETHUSD",1769965043282,0.01311991,2316.4,2314.7,13.60617939]
["bitfinex","ETHUSD",1769965043483,0.01311991,2316.4,2314.8,0.906]
["bitfinex","ETHUSD",1769965043484,13.61659039,2316.4,2314.8,0.906]
["bitfinex","ETHUSD",1769965043717,14.97956142,2316.4,2314.9,1.45121794]
["bitfinex","ETHUSD",1769965044074,0.01311991,2316.3,2315.0,0.906]
["bitfinex","ETHUSD",1769965044280,14.96644151,2316.4,2315.0,0.906]
["bitfinex","ETHUSD",1769965044479,15.10142662,2316.3,2315.0,0.906]
["bitfinex","ETHUSD",1769965045207,13.61659039,2315.7,2314.7,1.0800301]
["bitfinex","ETHUSD",1769965045417,13.61659039,2315.7,2314.5,0.2258]
["bitfinex","ETHUSD",1769965045418,13.03989747,2315.3,2314.5,0.2258]
["bitfinex","ETHUSD",1769965045707,0.01311991,2315.0,2314.1,1.08032386]
["bitfinex","ETHUSD",1769965045874,13.03989747,2314.9,2313.9,1.08041961]
["bitfinex","ETHUSD",1769965046071,13.14229747,2314.8,2313.6,1.08054174]
["bitfinex","ETHUSD",1769965046311,13.14229747,2314.8,2313.2,4.32292174]
["bitfinex","ETHUSD",1769965046312,13.03989747,2314.6,2313.5,4.32241734]
["bitfinex","ETHUSD",1769965046618,13.02677756,2314.6,2313.6,1.0805369]
["bitfinex","ETHUSD",1769965046827,0.01311991,2314.4,2313.3,1.0806723]
["bitfinex","ETHUSD",1769965047123,0.01311991,2314.4,2312.6,12.7482028]
["bitfinex","ETHUSD",1769965047124,0.01311991,2314.0,2312.7,1.08098759]
["bitfinex","ETHUSD",1769965047286,1.09346768,2314.1,2312.7,2.78822344]
["bitfinex","ETHUSD",1769965048407,0.11551991,2314.1,2312.7,2.78822344]
["bitfinex","ETHUSD",1769965048705,1.19588212,2314.1,2312.7,2.78822344]
["bitfinex","ETHUSD",1769965048893,1.95810435,2314.0,2313.9,0.001]
["bitfinex","ETHUSD",1769965049095,3.03849704,2314.0,2312.7,2.78822344]
["bitfinex","ETHUSD",1769965049295,1.08008623,2314.7,2312.9,13.44446146]
["bitfinex","ETHUSD",1769965049506,1.081112,2314.8,2313.1,13.44346146]
["bitfinex","ETHUSD",1769965049884,1.08112311,2314.8,2313.1,13.44346146]
["bitfinex","ETHUSD",1769965050403,0.01311991,2314.7,2313.2,14.5]
["bitfinex","ETHUSD",1769965050804,0.01311991,2314.7,2313.3,0.906]
["bitfinex","ETHUSD",1769965051175,0.0011,2314.8,2313.4,14.52412195]
["bitfinex","ETHUSD",1769965051379,0.0011,2314.8,2313.5,15.41873785]
["bitfinex","ETHUSD",1769965051578,0.0011,2314.8,2313.6,14.5]
["bitfinex","ETHUSD",1769965051807,0.0011,2314.8,2313.7,12.80644284]
["bitfinex","ETHUSD",1769965051978,0.0011,2314.8,2313.5,1.97527639]
["bitfinex","ETHUSD",1769965052181,0.0011,2314.8,2313.6,0.906]
["bitfinex","ETHUSD",1769965052581,0.0011,2314.8,2313.4,1.08066049]
["bitfinex","ETHUSD",1769965052582,13.41945946,2314.7,2313.4,1.08066049]
["bitfinex","ETHUSD",1769965052809,13.40633955,2314.7,2313.4,1.08066049]
["bitfinex","ETHUSD",1769965053186,14.49955969,2314.6,2313.4,1.08066049]
["bitfinex","ETHUSD",1769965053715,0.01311991,2314.2,2313.3,1.080688]
["bitfinex","ETHUSD",1769965053886,0.01311991,2314.3,2313.3,1.080688]
["bitfinex","ETHUSD",1769965054083,0.01311991,2314.2,2313.3,1.080688]
["bitfinex","ETHUSD",1769965055418,0.01311991,2314.1,2313.1,1.08080065]
["bitfinex","ETHUSD",1769965055619,0.01311991,2314.0,2313.1,1.08080065]
["bitfinex","ETHUSD",1769965056219,1.99936168,2314.3,2313.1,2.05363706]
["bitfinex","ETHUSD",1769965057113,0.906,2314.3,2313.1,2.05363706]
["bitfinex","ETHUSD",1769965057307,0.91911991,2314.3,2313.1,2.05363706]
["bitfinex","ETHUSD",1769965058012,0.906,2314.3,2313.1,2.05363706]
["bitfinex","ETHUSD",1769965058223,1.29557276,2314.3,2313.2,0.63769979]
["bitfinex","ETHUSD",1769965059589,0.01311991,2314.0,2313.3,1.08070721]
["bitfinex","ETHUSD",1769965059812,12.8507649,2314.2,2313.3,1.08070721]
["bitfinex","ETHUSD",1769965059989,0.01311991,2314.1,2313.3,1.08070721]
["bitfinex","ETHUSD",1769965060185,1.52528468,2314.1,2313.3,1.08070721]
["bitfinex","ETHUSD",1769965060806,1.53840459,2314.1,2313.3,1.08070721]
["bitfinex","ETHUSD",1769965061005,0.01311991,2314.0,2313.3,1.08070721]
["bitfinex","ETHUSD",1769965061206,1.53840459,2314.1,2313.3,1.08170721]
["bitfinex","ETHUSD",1769965061406,1.53950459,2314.1,2313.3,1.08170721]
["bitfinex","ETHUSD",1769965061696,0.0011,2314.1,2313.3,0.001]
["bitfinex","ETHUSD",1769965062609,10.3518649,2314.2,2313.3,0.001]
["bitfinex","ETHUSD",1769965064329,0.01311991,2314.1,2313.3,0.001]
["bitfinex","ETHUSD",1769965064627,0.01311991,2313.8,2313.0,0.001]
["bitfinex","ETHUSD",1769965064809,0.01311991,2313.8,2312.9,0.001]
["bitfinex","ETHUSD",1769965064810,13.94084546,2313.7,2312.9,0.001]
["bitfinex","ETHUSD",1769965065005,13.94084546,2313.7,2312.5,4.32431874]
["bitfinex","ETHUSD",1769965065006,0.01311991,2313.3,2312.5,1.08107963]
["bitfinex","ETHUSD",1769965065208,0.01311991,2313.3,2312.5,1.62164388]
["bitfinex","ETHUSD",1769965065431,13.02172555,2313.5,2312.7,1.08098702]
["bitfinex","ETHUSD",1769965065601,0.1024,2313.6,2312.7,1.08098702]
["bitfinex","ETHUSD",1769965066032,1.18299321,2313.6,2312.6,4.32411023]
["bitfinex","ETHUSD",1769965066234,1.8254135,2313.6,2312.6,4.91868111]
["bitfinex","ETHUSD",1769965067130,1.83853341,2313.6,2312.6,4.91868111]
["bitfinex","ETHUSD",1769965067331,1.8254135,2313.6,2312.6,4.91868111]
["bitfinex","ETHUSD",1769965068605,1.7230135,2313.6,2312.6,4.91868111]
["bitfinex","ETHUSD",1769965068807,1.7230135,2313.6,2312.7,0.65402797]
["bitfinex","ETHUSD",1769965069938,13.03484546,2313.2,2312.2,1.08121505]
["bitfinex","ETHUSD",1769965070109,1.08098759,2312.7,2311.4,1.08159556]
["bitfinex","ETHUSD",1769965070655,14.10260461,2313.0,2311.4,1.08159556]
["bitfinex","ETHUSD",1769965070808,14.10260461,2313.0,2311.5,1.99079778]
["bitfinex","ETHUSD",1769965071006,14.11572452,2313.0,2311.5,1.99079778]
["bitfinex","ETHUSD",1769965071348,13.02172555,2312.8,2311.5,1.99079778]
["bitfinex","ETHUSD",1769965071509,13.02172555,2312.5,2311.5,1.99079778]
["bitfinex","ETHUSD",1769965071708,2.20948455,2312.4,2311.3,1.08160566]
["bitfinex","ETHUSD",1769965071908,2.22260446,2312.4,2311.3,1.08160566]
["bitfinex","ETHUSD",1769965072414,13.03484546,2312.2,2310.9,1.08179646]
["bitfinex","ETHUSD",1769965072614,0.01311991,2312.1,2311.1,1.08173139]
["bitfinex","ETHUSD",1769965072924,0.01311991,2311.9,2310.8,1.08284761]
["bitfinex","ETHUSD",1769965073107,0.91911991,2311.8,2310.8,1.08287035]
["bitfinex","ETHUSD",1769965073307,0.1024,2311.7,2310.9,1.0818005]
["bitfinex","ETHUSD",1769965073530,0.906,2311.8,2310.9,1.08181809]
["bitfinex","ETHUSD",1769965073734,0.906,2311.8,2310.9,1.62284832]
["bitfinex","ETHUSD",1769965074307,0.906,2311.8,2310.9,1.62285602]
["bitfinex","ETHUSD",1769965074731,0.906,2311.8,2311.4,0.001]
["bitfinex","ETHUSD",1769965075741,15.02227566,2311.8,2310.8,0.001]
["bitfinex","ETHUSD",1769965075946,13.03484546,2311.3,2310.5,0.001]
["bitfinex","ETHUSD",1769965076126,0.01311991,2311.0,2310.2,0.001]
["bitfinex","ETHUSD",1769965076544,1.09490618,2311.0,2310.2,0.001]
["bitfinex","ETHUSD",1769965076754,0.906,2311.2,2310.2,0.001]
["bitfinex","ETHUSD",1769965076933,1.98769512,2311.2,2310.2,0.001]
["bitfinex","ETHUSD",1769965077139,0.6314269,2311.1,2310.2,0.001]
["bitfinex","ETHUSD",1769965077336,0.64454681,2311.1,2310.2,0.001]
["bitfinex","ETHUSD",1769965077538,0.64454681,2311.1,2309.6,0.001]
["bitfinex","ETHUSD",1769965077539,0.11551991,2311.0,2309.6,0.001]
["bitfinex","ETHUSD",1769965077840,0.11551991,2311.0,2309.6,12.73759425]
["bitfinex","ETHUSD",1769965078045,0.1024,2311.0,2309.7,1.27375943]
["bitfinex","ETHUSD",1769965078338,1.0818764,2310.8,2309.8,1.08234479]
["bitfinex","ETHUSD",1769965078541,13.03484546,2310.6,2309.6,0.001]
["bitfinex","ETHUSD",1769965078745,0.01311991,2310.4,2309.6,0.001]
["bitfinex","ETHUSD",1769965078950,1.30479654,2310.5,2309.7,1.08238979]
["bitfinex","ETHUSD",1769965079150,0.91911991,2310.7,2309.7,1.08238979]
["bitfinex","ETHUSD",1769965079455,0.01311991,2310.1,2309.3,0.001]
["bitfinex","ETHUSD",1769965079618,0.01311991,2310.0,2309.3,0.001]
["bitfinex","ETHUSD",1769965080045,0.91911991,2310.1,2309.3,0.001]
["bitfinex","ETHUSD",1769965080257,0.906,2310.1,2309.3,0.001]
["bitfinex","ETHUSD",1769965080417,0.1024,2310.7,2309.3,12.73759425]
["bitfinex","ETHUSD",1769965080623,1.0094,2310.7,2309.3,12.73759425]
["bitfinex","ETHUSD",1769965080818,0.01311991,2310.6,2309.3,0.001]
["bitfinex","ETHUSD",1769965081020,0.01311991,2310.1,2309.3,0.001]
["bitfinex","ETHUSD",1769965081217,0.01311991,2310.0,2309.3,0.001]
["bitfinex","ETHUSD",1769965081455,0.01311991,2309.7,2309.0,0.001]
["bitfinex","ETHUSD",1769965081662,0.907,2310.1,2309.0,1.08371208]
["bitfinex","ETHUSD",1769965081960,1.08190116,2310.8,2309.1,13.27815337]
["bitfinex","ETHUSD",1769965082261,0.1024,2310.7,2309.1,14.18515337]
["bitfinex","ETHUSD",1769965082555,0.11551991,2310.7,2309.2,15.58262601]
["bitfinex","ETHUSD",1769965082757,0.6314269,2311.1,2309.4,12.73659425]
["bitfinex","ETHUSD",1769965083045,0.01311991,2310.9,2309.4,12.73659425]
["bitfinex","ETHUSD",1769965083253,0.01311991,2310.8,2309.4,12.73659425]
["bitfinex","ETHUSD",1769965083450,0.01311991,2310.7,2309.4,12.73659425]
["bitfinex","ETHUSD",1769965083617,0.01311991,2310.4,2309.3,3.40982834]
["bitfinex","ETHUSD",1769965083818,15.81762046,2310.3,2309.1,0.54155912]
["bitfinex","ETHUSD",1769965084022,15.81762046,2310.3,2309.1,1.08266288]
["bitfinex","ETHUSD",1769965084023,0.01311991,2310.1,2309.1,1.08266288]
["bitfinex","ETHUSD",1769965084217,0.907,2310.0,2309.1,1.08266288]
["bitfinex","ETHUSD",1769965084424,0.907,2310.0,2309.0,0.001]
["bitfinex","ETHUSD",1769965084644,1.98925874,2310.0,2309.0,0.001]
["bitfinex","ETHUSD",1769965084848,0.01311991,2309.9,2309.0,0.001]
["bitfinex","ETHUSD",1769965085050,0.64886354,2309.9,2309.0,0.001]
["bitfinex","ETHUSD",1769965085751,0.64886354,2309.9,2308.6,0.001]
["bitfinex","ETHUSD",1769965085752,0.01311991,2309.3,2308.6,0.001]
["bitfinex","ETHUSD",1769965085939,0.01311991,2309.0,2308.1,0.001]
["bitfinex","ETHUSD",1769965086250,0.01311991,2309.1,2308.3,1.08302709]
["bitfinex","ETHUSD",1769965086434,0.01311991,2309.1,2308.1,0.001]
["bitfinex","ETHUSD",1769965086631,0.01311991,2309.0,2308.1,0.55431472]
["bitfinex","ETHUSD",1769965086834,0.01311991,2308.7,2308.1,0.001]
["bitfinex","ETHUSD",1769965087152,0.11551991,2309.1,2308.1,0.001]
["bitfinex","ETHUSD",1769965087732,0.01311991,2309.0,2308.1,0.001]
["bitfinex","ETHUSD",1769965087928,0.01311991,2308.8,2308.1,0.001]
["bitfinex","ETHUSD",1769965088332,0.01311991,2308.7,2308.1,0.001]
["bitfinex","ETHUSD",1769965089026,0.01311991,2308.8,2308.1,0.001]
["bitfinex","ETHUSD",1769965089227,0.11551991,2309.6,2308.1,13.74229127]
["bitfinex","ETHUSD",1769965089446,0.01311991,2309.1,2308.2,1.37432913]
["bitfinex","ETHUSD",1769965089621,0.01311991,2309.2,2308.1,0.001]
["bitfinex","ETHUSD",1769965090032,0.01311991,2309.0,2308.1,0.001]
["bitfinex","ETHUSD",1769965090236,0.92011991,2308.9,2308.1,0.001]
["bitfinex","ETHUSD",1769965090436,0.907,2308.9,2308.1,0.001]
["bitfinex","ETHUSD",1769965091258,0.01311991,2309.2,2308.1,0.001]
["bitfinex","ETHUSD",1769965091464,1.8178587,2309.6,2308.1,13.74229127]
["bitfinex","ETHUSD",1769965091680,4.44491522,2309.8,2308.1,13.74229127]
["bitfinex","ETHUSD",1769965091681,0.92011991,2309.8,2308.3,13.74129127]
["bitfinex","ETHUSD",1769965091831,0.907,2309.8,2308.4,14.5]
["bitfinex","ETHUSD",1769965092048,1.08207841,2310.4,2308.7,13.74129127]
["bitfinex","ETHUSD",1769965092230,0.907,2310.5,2308.9,13.74129127]
["bitfinex","ETHUSD",1769965092547,1.98902141,2310.5,2309.0,1.08271979]
["bitfinex","ETHUSD",1769965092733,0.01311991,2310.1,2309.0,1.08271979]
["bitfinex","ETHUSD",1769965092936,0.01311991,2310.2,2309.0,1.08271979]
["bitfinex","ETHUSD",1769965093133,0.01311991,2310.3,2309.1,1.91548902]
["bitfinex","ETHUSD",1769965093545,0.01311991,2310.1,2309.1,1.91548902]
["bitfinex","ETHUSD",1769965093844,0.01311991,2309.5,2308.7,1.08284913]
["bitfinex","ETHUSD",1769965094166,0.01311991,2309.4,2308.5,1.45]
["bitfinex","ETHUSD",1769965094365,0.01311991,2309.2,2308.5,2.5329206]
["bitfinex","ETHUSD",1769965094666,0.01311991,2309.6,2308.1,32.57468819]
["bitfinex","ETHUSD",1769965094876,0.01311991,2309.4,2308.1,28.24229127]
["bitfinex","ETHUSD",1769965095079,0.01311991,2309.5,2308.2,2.93264802]
["bitfinex","ETHUSD",1769965095279,0.11551991,2309.7,2308.2,16.67393929]
["bitfinex","ETHUSD",1769965095442,0.907,2309.8,2308.3,13.74129127]
["bitfinex","ETHUSD",1769965095632,0.907,2309.8,2308.3,15.4087852]
["bitfinex","ETHUSD",1769965095827,0.1024,2310.2,2308.7,13.74129127]
["bitfinex","ETHUSD",1769965096028,0.01311991,2309.9,2308.3,1.66749393]
["bitfinex","ETHUSD",1769965096259,0.01311991,2309.6,2308.3,2.57449393]
["bitfinex","ETHUSD",1769965096581,0.01311991,2309.5,2308.4,1.63157852]
["bitfinex","ETHUSD",1769965096757,0.1024,2309.8,2308.5,1.08295429]
["bitfinex","ETHUSD",1769965096940,0.01311991,2309.7,2308.6,0.704635]
["bitfinex","ETHUSD",1769965097337,0.01311991,2309.4,2308.5,1.08295429]
["bitfinex","ETHUSD",1769965097537,0.01311991,2309.6,2308.5,1.08295429]
["bitfinex","ETHUSD",1769965097839,0.01311991,2309.5,2308.5,1.08295429]
["bitfinex","ETHUSD",1769965098851,1.09560938,2309.5,2308.4,4.33181719]
["bitfinex","ETHUSD",1769965099050,1.74179526,2309.5,2308.5,0.54148184]
["bitfinex","ETHUSD",1769965099273,0.01311991,2309.4,2308.4,4.33181719]
["bitfinex","ETHUSD",1769965099680,0.6593097,2309.5,2308.4,4.33181719]
["bitfinex","ETHUSD",1769965100048,0.64618979,2309.5,2308.4,4.33181719]
["bitfinex","ETHUSD",1769965100237,1.19796239,2309.6,2308.4,4.33181719]
["bitfinex","ETHUSD",1769965100443,0.01311991,2309.5,2308.4,4.33181719]
["bitfinex","ETHUSD",1769965100754,0.0011,2309.3,2308.4,4.33181719]
["bitfinex","ETHUSD",1769965100942,0.0011,2309.3,2308.3,0.001]
["bitfinex","ETHUSD",1769965101142,0.0011,2309.3,2308.4,0.54163734]
["bitfinex","ETHUSD",1769965101342,0.0011,2309.3,2307.9,0.11620265]
["bitfinex","ETHUSD",1769965101343,12.63795093,2308.7,2307.9,0.11620265]
["bitfinex","ETHUSD",1769965101546,0.1024,2308.7,2308.0,1.08318518]
["bitfinex","ETHUSD",1769965102265,0.1024,2308.7,2307.9,1.19940236]
["bitfinex","ETHUSD",1769965102642,0.01311991,2308.9,2308.0,1.08318445]
["bitfinex","ETHUSD",1769965102838,0.01311991,2309.0,2308.0,1.08318445]
["bitfinex","ETHUSD",1769965102839,0.1024,2309.0,2308.0,1.08318445]
["bitfinex","ETHUSD",1769965103477,0.01311991,2309.2,2308.0,1.08318445]
["bitfinex","ETHUSD",1769965103684,0.01311991,2309.1,2308.0,1.08318445]
["bitfinex","ETHUSD",1769965103891,0.11551991,2309.2,2308.0,1.08318445]
["bitfinex","ETHUSD",1769965104089,0.76188258,2309.2,2308.1,0.55321427]
["bitfinex","ETHUSD",1769965104380,0.74876267,2309.2,2308.1,0.55321427]
["bitfinex","ETHUSD",1769965104547,0.9091,2309.3,2308.1,0.55321427]
["bitfinex","ETHUSD",1769965105146,0.9091,2309.3,2308.2,1.08309505]
["bitfinex","ETHUSD",1769965105671,0.9091,2309.3,2307.9,0.11620265]
["bitfinex","ETHUSD",1769965105672,0.01311991,2308.4,2307.9,0.11620265]
["bitfinex","ETHUSD",1769965105839,0.01311991,2308.3,2307.9,0.11620265]
["bitfinex","ETHUSD",1769965106182,0.01311991,2308.4,2307.9,0.11620265]
["bitfinex","ETHUSD",1769965106583,0.01311991,2308.3,2307.0,0.001]
["bitfinex","ETHUSD",1769965106784,0.01311991,2308.3,2307.2,1.08456129]
["bitfinex","ETHUSD",1769965106785,0.01311991,2307.9,2307.2,1.08456129]
["bitfinex","ETHUSD",1769965107288,0.01311991,2307.7,2306.7,1.08379936]
["bitfinex","ETHUSD",1769965107494,0.908,2307.8,2306.7,1.08379936]
["bitfinex","ETHUSD",1769965108086,0.01311991,2307.5,2306.7,1.08379936]
["bitfinex","ETHUSD",1769965108380,0.92111991,2307.8,2306.7,1.08379936]
["bitfinex","ETHUSD",1769965108381,0.908,2307.8,2306.7,1.08379936]
["bitfinex","ETHUSD",1769965108885,0.1024,2308.5,2306.7,14.82509063]
["bitfinex","ETHUSD",1769965109183,1.75280805,2308.5,2307.0,1.08365843]
["bitfinex","ETHUSD",1769965109340,0.66982193,2308.5,2307.0,1.08365843]
["bitfinex","ETHUSD",1769965109544,0.01311991,2308.4,2307.0,1.08365843]
["bitfinex","ETHUSD",1769965110679,0.01311991,2307.2,2306.3,0.001]
["bitfinex","ETHUSD",1769965110845,0.01311991,2306.9,2306.4,1.08391705]
["bitfinex","ETHUSD",1769965111045,0.01311991,2307.0,2306.3,0.001]
["bitfinex","ETHUSD",1769965111248,0.01311991,2306.8,2306.3,0.001]
["bitfinex","ETHUSD",1769965111662,0.01311991,2307.0,2306.3,0.001]
["bitfinex","ETHUSD",1769965111857,0.01311991,2306.9,2306.3,0.001]
["bitfinex","ETHUSD",1769965112886,0.92111991,2307.1,2306.3,0.001]
["bitfinex","ETHUSD",1769965113465,0.01311991,2307.0,2306.3,0.001]
["bitfinex","ETHUSD",1769965113874,0.01311991,2306.9,2306.3,0.001]
["bitfinex","ETHUSD",1769965114470,0.92111991,2307.1,2306.3,0.001]
["bitfinex","ETHUSD",1769965114666,1.54450883,2307.1,2306.3,0.001]
["bitfinex","ETHUSD",1769965114871,0.908,2307.1,2306.3,0.001]
["bitfinex","ETHUSD",1769965115798,0.92111991,2307.1,2306.3,0.001]
["bitfinex","ETHUSD",1769965116505,0.01311991,2306.7,2306.0,0.001]
["bitfinex","ETHUSD",1769965117003,0.01311991,2306.4,2306.0,0.001]
["bitfinex","ETHUSD",1769965117674,0.01311991,2306.6,2306.0,0.001]
["bitfinex","ETHUSD",1769965117897,0.11551991,2306.9,2306.0,0.001]
["bitfinex","ETHUSD",1769965118201,0.01311991,2306.8,2306.0,0.001]
["bitfinex","ETHUSD",1769965118587,0.01311991,2306.7,2306.0,0.001]
["bitfinex","ETHUSD",1769965118787,0.01311991,2306.6,2306.0,0.001]
["bitfinex","ETHUSD",1769965118994,0.01311991,2306.7,2306.0,0.001]
["bitfinex","ETHUSD",1769965119871,0.01311991,2306.8,2306.0,0.001]
["bitfinex","ETHUSD",1769965119872,1.09687894,2306.8,2306.0,0.001]
["bitfinex","ETHUSD",1769965120101,0.01311991,2306.7,2306.0,0.001]
["bitfinex","ETHUSD",1769965120804,1.84470857,2306.9,2306.0,0.001]
["bitfinex","ETHUSD",1769965121195,0.6586017,2306.9,2306.0,0.001]
["bitfinex","ETHUSD",1769965121390,0.01311991,2306.9,2306.0,0.001]
["bitfinex","ETHUSD",1769965121700,1.09682595,2306.9,2306.0,0.001]
["bitfinex","ETHUSD",1769965121902,0.01311991,2306.7,2306.0,0.001]
["bitfinex","ETHUSD",1769965122683,0.01311991,2306.6,2306.0,0.001]
["bitfinex","ETHUSD",1769965122885,0.1024,2306.6,2305.4,1.08440628]
["bitfinex","ETHUSD",1769965123096,0.01311991,2306.3,2305.4,1.6265923]
["bitfinex","ETHUSD",1769965123307,0.54583604,2306.6,2305.4,15.06719472]
["bitfinex","ETHUSD",1769965123494,0.1024,2306.9,2305.4,15.06719472]
["bitfinex","ETHUSD",1769965123696,0.11551991,2306.9,2305.4,15.06719472]
["bitfinex","ETHUSD",1769965124102,0.1024,2306.9,2305.4,15.06719472]
["bitfinex","ETHUSD",1769965124411,0.11551991,2306.9,2305.4,15.97619472]
["bitfinex","ETHUSD",1769965124818,1.08357242,2307.2,2305.4,15.97619472]
["bitfinex","ETHUSD",1769965125018,0.01311991,2307.3,2305.6,13.31823448]
["bitfinex","ETHUSD",1769965125232,0.01311991,2307.2,2305.6,13.31823448]
["bitfinex","ETHUSD",1769965125386,0.01311991,2307.3,2305.6,13.31823448]
["bitfinex","ETHUSD",1769965125728,0.01311991,2307.2,2305.6,13.31823448]
["bitfinex","ETHUSD",1769965126229,0.0011,2306.7,2305.7,14.40250389]
["bitfinex","ETHUSD",1769965126434,0.0011,2306.7,2305.8,1.87405816]
["bitfinex","ETHUSD",1769965128121,0.0011,2306.7,2305.9,1.08417537]
["bitfinex","ETHUSD",1769965128303,0.0011,2306.7,2305.9,14.40240985]
["bitfinex","ETHUSD",1769965128718,0.1024,2307.5,2306.1,13.31823448]
["bitfinex","ETHUSD",1769965128948,0.1024,2307.5,2306.3,13.31823448]
["bitfinex","ETHUSD",1769965129330,0.01311991,2307.6,2306.3,13.31823448]
["bitfinex","ETHUSD",1769965129668,0.1024,2307.6,2306.3,13.31823448]
["bitfinex","ETHUSD",1769965129849,0.01311991,2307.7,2306.3,13.31823448]
["bitfinex","ETHUSD",1769965130046,0.9101,2307.9,2306.5,13.31823448]
["bitfinex","ETHUSD",1769965130205,0.9101,2307.9,2306.4,1.08394033]
["bitfinex","ETHUSD",1769965130206,0.9101,2307.9,2306.7,13.31823448]
["bitfinex","ETHUSD",1769965130519,0.9101,2307.9,2306.7,14.22723448]
["bitfinex","ETHUSD",1769965130929,0.0011,2307.9,2306.7,14.22723448]
["bitfinex","ETHUSD",1769965131237,0.0011,2307.9,2306.8,13.31823448]
["bitfinex","ETHUSD",1769965132244,0.0011,2307.9,2306.9,14.40193988]
["bitfinex","ETHUSD",1769965132449,0.0011,2307.9,2307.0,1.87367615]
["bitfinex","ETHUSD",1769965133731,0.0011,2307.9,2307.0,15.19191063]
["bitfinex","ETHUSD",1769965133937,0.1024,2307.6,2306.4,4.33575491]
["bitfinex","ETHUSD",1769965134156,0.1024,2307.6,2305.9,13.31823448]
["bitfinex","ETHUSD",1769965134157,0.01311991,2307.5,2306.1,13.31823448]
["bitfinex","ETHUSD",1769965134434,0.01311991,2307.5,2306.2,1.44023628]
["bitfinex","ETHUSD",1769965134616,0.01311991,2307.3,2306.2,1.44023628]
["bitfinex","ETHUSD",1769965134820,0.01311991,2307.2,2306.2,1.44023628]
["bitfinex","ETHUSD",1769965136033,0.01311991,2307.2,2305.8,1.87405816]
["bitfinex","ETHUSD",1769965136237,0.01311991,2306.9,2306.1,1.08407609]
["bitfinex","ETHUSD",1769965136453,0.01311991,2306.9,2306.2,1.08402811]
["bitfinex","ETHUSD",1769965136819,0.01311991,2306.8,2306.2,1.08402811]
["bitfinex","ETHUSD",1769965137153,0.01311991,2306.7,2306.0,1.08410634]
["bitfinex","ETHUSD",1769965137534,0.01311991,2307.0,2306.1,1.08407745]
["bitfinex","ETHUSD",1769965137717,0.01311991,2307.0,2306.2,1.08403118]
["bitfinex","ETHUSD",1769965137917,0.01311991,2307.1,2306.2,1.08403118]
["bitfinex","ETHUSD",1769965138114,0.01311991,2307.0,2306.1,4.33630899]
["bitfinex","ETHUSD",1769965138519,0.01311991,2307.1,2306.1,1.08408134]
["bitfinex","ETHUSD",1769965138719,0.01311991,2307.1,2306.2,0.6150056]
["bitfinex","ETHUSD",1769965139130,0.01311991,2306.6,2305.8,1.08421377]
["bitfinex","ETHUSD",1769965139336,0.01311991,2306.7,2305.9,1.08415075]
["bitfinex","ETHUSD",1769965139674,0.01311991,2306.6,2305.9,1.08415075]
["bitfinex","ETHUSD",1769965139840,0.01311991,2306.6,2305.8,1.08419295]
["bitfinex","ETHUSD",1769965140148,0.01311991,2306.6,2306.1,0.001]
["bitfinex","ETHUSD",1769965140722,0.01311991,2306.9,2306.1,0.001]
["bitfinex","ETHUSD",1769965141352,0.01311991,2307.2,2306.1,0.001]
["bitfinex","ETHUSD",1769965141521,0.11551991,2307.3,2306.1,0.91]
["bitfinex","ETHUSD",1769965141720,1.89140092,2307.3,2306.1,14.22823448]
["bitfinex","ETHUSD",1769965141928,0.11551991,2307.4,2306.1,14.22823448]
["bitfinex","ETHUSD",1769965142127,0.11551991,2307.4,2306.2,1.08403434]
["bitfinex","ETHUSD",1769965142341,0.11551991,2307.5,2306.2,14.40226882]
["bitfinex","ETHUSD",1769965142636,0.01311991,2307.4,2306.3,1.96484062]
["bitfinex","ETHUSD",1769965143153,0.55596823,2307.5,2306.3,1.96484062]
["bitfinex","ETHUSD",1769965143340,0.11661991,2307.7,2306.3,15.2830751]
["bitfinex","ETHUSD",1769965143551,0.94091002,2307.6,2306.3,15.2830751]
["bitfinex","ETHUSD",1769965143743,0.01311991,2307.6,2306.3,15.2830751]
["bitfinex","ETHUSD",1769965144440,0.01311991,2307.6,2306.4,1.08394033]
["bitfinex","ETHUSD",1769965145035,1.0964983,2307.6,2306.4,1.08394033]
["bitfinex","ETHUSD",1769965145235,0.01311991,2307.1,2306.2,1.08401373]
["bitfinex","ETHUSD",1769965145442,0.01311991,2307.0,2306.3,1.0839837]
["bitfinex","ETHUSD",1769965146459,0.01311991,2307.2,2306.3,1.0839837]
["bitfinex","ETHUSD",1769965146673,0.01311991,2307.1,2306.2,4.3361111]
["bitfinex","ETHUSD",1769965146855,0.01311991,2307.1,2306.2,5.40277586]
["bitfinex","ETHUSD",1769965148328,0.01311991,2307.0,2306.1,1.99407775]
["bitfinex","ETHUSD",1769965148767,0.01311991,2306.9,2306.1,1.99407775]
["bitfinex","ETHUSD",1769965150459,0.01311991,2306.6,2306.1,0.001]
["bitfinex","ETHUSD",1769965151086,0.1024,2307.0,2306.1,0.001]
["bitfinex","ETHUSD",1769965151389,4.34701621,2307.4,2306.1,0.001]
["bitfinex","ETHUSD",1769965151390,1.15702112,2307.5,2306.1,14.73984623]
["bitfinex","ETHUSD",1769965151685,0.92606657,2307.4,2306.1,14.73984623]
["bitfinex","ETHUSD",1769965151877,0.26562866,2307.4,2306.2,1.47398462]
["bitfinex","ETHUSD",1769965152393,0.01311991,2307.3,2306.3,0.001]
["bitfinex","ETHUSD",1769965152585,0.01311991,2307.1,2306.3,0.001]
["bitfinex","ETHUSD",1769965152888,0.0011,2306.9,2306.3,0.001]
["bitfinex","ETHUSD",1769965160497,0.0011,2306.9,2306.3,13.83084623]
["bitfinex","ETHUSD",1769965160694,0.0011,2306.9,2306.4,1.38308462]
["bitfinex","ETHUSD",1769965160873,0.64683809,2307.6,2306.5,13.82984623]
["bitfinex","ETHUSD",1769965161075,0.0011,2307.7,2306.5,13.82984623]
["bitfinex","ETHUSD",1769965161874,0.0011,2307.7,2306.6,14.91369258]
["bitfinex","ETHUSD",1769965162092,0.0011,2307.7,2306.7,14.73884623]
["bitfinex","ETHUSD",1769965162295,0.0011,2307.9,2306.8,15.41211549]
["bitfinex","ETHUSD",1769965162774,0.0011,2308.5,2307.1,13.82984623]
["bitfinex","ETHUSD",1769965163103,0.0011,2308.5,2307.2,14.73884623]
["bitfinex","ETHUSD",1769965163308,0.0011,2308.5,2307.3,15.30373085]
["bitfinex","ETHUSD",1769965163971,0.0011,2308.5,2307.4,1.08347057]
["bitfinex","ETHUSD",1769965164191,0.0011,2308.5,2307.4,14.9133168]
["bitfinex","ETHUSD",1769965165003,0.0011,2308.5,2307.6,13.82984623]
["bitfinex","ETHUSD",1769965165705,0.0011,2308.7,2307.6,13.82984623]
["bitfinex","ETHUSD",1769965165901,0.0011,2308.9,2308.0,13.82984623]
["bitfinex","ETHUSD",1769965166101,0.0011,2308.9,2308.1,0.908]
["bitfinex","ETHUSD",1769965166604,0.01311991,2309.6,2307.9,1.08323584]
["bitfinex","ETHUSD",1769965166605,0.01311991,2309.6,2309.4,1.11098154]
["bitfinex","ETHUSD",1769965166807,13.73028764,2310.7,2309.7,0.2262958]
["bitfinex","ETHUSD",1769965167100,13.74340755,2310.5,2309.8,0.908]
["bitfinex","ETHUSD",1769965167301,0.01311991,2310.4,2309.7,0.2262958]
["bitfinex","ETHUSD",1769965167501,0.01311991,2310.4,2309.8,0.908]
["bitfinex","ETHUSD",1769965167502,13.73028764,2310.1,2309.8,0.908]
["bitfinex","ETHUSD",1769965167706,15.1046284,2310.1,2309.8,0.908]
["bitfinex","ETHUSD",1769965168206,15.1046284,2310.1,2309.7,0.2262958]
["bitfinex","ETHUSD",1769965168896,15.1046284,2310.1,2309.7,0.908]
["bitfinex","ETHUSD",1769965169980,13.69988793,2310.5,2309.7,1.99036434]
["bitfinex","ETHUSD",1769965170189,14.78191483,2310.5,2309.7,0.908]
["bitfinex","ETHUSD",1769965170707,13.69988793,2310.5,2309.7,0.908]
["bitfinex","ETHUSD",1769965170899,14.79483118,2311.0,2309.7,0.908]
["bitfinex","ETHUSD",1769965171092,13.69988793,2310.7,2309.7,0.908]
["bitfinex","ETHUSD",1769965172112,13.69988793,2310.7,2309.8,14.5]
["bitfinex","ETHUSD",1769965172280,13.69988793,2310.7,2309.9,1.08229793]
["bitfinex","ETHUSD",1769965172486,13.69988793,2310.6,2309.8,1.08232069]
["bitfinex","ETHUSD",1769965172818,15.17806977,2310.5,2309.9,0.908]
["bitfinex","ETHUSD",1769965172999,13.69988793,2310.5,2309.9,0.908]
["bitfinex","ETHUSD",1769965173309,13.69988793,2310.5,2310.0,0.908]
["bitfinex","ETHUSD",1769965173880,0.01311991,2310.4,2309.6,1.08239312]
["bitfinex","ETHUSD",1769965174086,13.69988793,2310.4,2309.8,1.08234337]
["bitfinex","ETHUSD",1769965174310,1.37130078,2310.3,2309.8,1.08234337]
["bitfinex","ETHUSD",1769965174807,13.69988793,2310.4,2309.7,0.908]
["bitfinex","ETHUSD",1769965174997,13.71300784,2310.2,2309.5,1.08248022]
["bitfinex","ETHUSD",1769965175322,13.69988793,2310.6,2309.7,1.99037905]
["bitfinex","ETHUSD",1769965175503,13.71300784,2310.3,2309.5,1.0824589]
["bitfinex","ETHUSD",1769965175682,13.69988793,2310.1,2309.2,16.49062601]
["bitfinex","ETHUSD",1769965175887,13.69988793,2310.1,2309.0,4.33072103]
["bitfinex","ETHUSD",1769965176116,0.01311991,2310.2,2309.1,0.908]
["bitfinex","ETHUSD",1769965176117,13.69988793,2309.7,2309.1,0.908]
["bitfinex","ETHUSD",1769965176410,15.07118871,2309.7,2309.1,0.908]
["bitfinex","ETHUSD",1769965176807,15.07118871,2309.7,2309.1,1.99066829]
["bitfinex","ETHUSD",1769965177288,15.07118871,2309.7,2309.1,0.908]
["bitfinex","ETHUSD",1769965177493,15.07118871,2309.7,2309.1,1.99067068]
["bitfinex","ETHUSD",1769965177695,15.07118871,2309.7,2309.1,0.908]
["bitfinex","ETHUSD",1769965177896,1.61535623,2309.6,2309.1,0.908]
["bitfinex","ETHUSD",1769965178098,14.83455179,2309.6,2308.6,1.08288015]
["bitfinex","ETHUSD",1769965178417,13.21919556,2309.4,2308.6,0.908]
["bitfinex","ETHUSD",1769965178617,13.20607565,2309.2,2308.6,0.908]
["bitfinex","ETHUSD",1769965179513,13.20607565,2309.3,2308.6,0.908]
["bitfinex","ETHUSD",1769965179812,0.01311991,2309.2,2308.6,0.908]
["bitfinex","ETHUSD",1769965180115,0.01311991,2308.3,2307.6,1.08334658]
["bitfinex","ETHUSD",1769965180319,13.20607565,2308.2,2307.4,1.08344486]
["bitfinex","ETHUSD",1769965180616,14.30229216,2308.2,2307.5,0.54174668]
["bitfinex","ETHUSD",1769965180790,14.28917225,2308.2,2307.3,1.08350598]
["bitfinex","ETHUSD",1769965181111,13.20607565,2308.1,2307.3,1.08350661]
["bitfinex","ETHUSD",1769965182097,13.20607565,2308.1,2307.3,1.08350854]
["bitfinex","ETHUSD",1769965182315,16.15400021,2308.1,2307.0,1.08465843]
["bitfinex","ETHUSD",1769965182818,0.01311991,2307.6,2306.8,0.001]
["bitfinex","ETHUSD",1769965183026,13.10983904,2307.5,2306.8,0.001]
["bitfinex","ETHUSD",1769965183336,13.10983904,2307.4,2306.8,0.001]
["bitfinex","ETHUSD",1769965183630,13.10983904,2307.3,2306.8,0.001]
["bitfinex","ETHUSD",1769965183935,13.09671913,2307.3,2306.8,0.001]
["bitfinex","ETHUSD",1769965184425,1.0966844,2307.2,2306.8,0.001]
["bitfinex","ETHUSD",1769965184813,0.01311991,2306.9,2306.4,0.001]
["bitfinex","ETHUSD",1769965185013,13.8510815,2306.8,2306.1,0.001]
["bitfinex","ETHUSD",1769965185316,13.8510815,2306.6,2306.1,0.001]
["bitfinex","ETHUSD",1769965185715,13.8510815,2306.5,2305.8,0.001]
["bitfinex","ETHUSD",1769965185898,13.83796159,2306.4,2305.8,0.63414156]
["bitfinex","ETHUSD",1769965186427,0.01311991,2306.8,2305.8,0.63414156]
["bitfinex","ETHUSD",1769965186428,14.92169026,2306.9,2305.8,1.71831966]
["bitfinex","ETHUSD",1769965186612,14.92169026,2306.9,2305.9,0.26263706]
["bitfinex","ETHUSD",1769965187294,13.8510815,2306.8,2305.9,0.26263706]
["bitfinex","ETHUSD",1769965187915,13.83796159,2306.8,2305.9,0.26263706]
["bitfinex","ETHUSD",1769965188403,13.83796159,2306.8,2306.0,1.08412836]
["bitfinex","ETHUSD",1769965188618,13.83796159,2306.8,2306.0,1.71588159]
["bitfinex","ETHUSD",1769965188927,1.08347057,2307.4,2306.0,1.71588159]
["bitfinex","ETHUSD",1769965189138,13.83796159,2306.2,2305.8,0.001]
["bitfinex","ETHUSD",1769965190398,14.92203817,2306.2,2305.6,0.001]
["bitfinex","ETHUSD",1769965191220,13.8510815,2306.1,2305.6,0.001]
["bitfinex","ETHUSD",1769965192107,13.8510815,2306.0,2305.6,0.001]
["bitfinex","ETHUSD",1769965192512,14.9352318,2306.0,2305.6,0.001]
["bitfinex","ETHUSD",1769965192820,13.83796159,2306.0,2305.6,0.001]
["bitfinex","ETHUSD",1769965194994,0.01311991,2305.9,2305.4,0.001]
["bitfinex","ETHUSD",1769965195195,15.57275386,2306.0,2305.4,0.001]
["bitfinex","ETHUSD",1769965195422,14.92209716,2306.0,2305.4,0.001]
["bitfinex","ETHUSD",1769965196293,1.08402513,2306.3,2305.4,0.001]
["bitfinex","ETHUSD",1769965196498,14.93510663,2306.3,2305.4,0.001]
["bitfinex","ETHUSD",1769965197098,13.8510815,2306.1,2305.4,0.001]
["bitfinex","ETHUSD",1769965197424,14.92192915,2306.4,2305.4,0.001]
["bitfinex","ETHUSD",1769965197596,16.85031622,2306.4,2305.4,0.001]
["bitfinex","ETHUSD",1769965197923,16.85029464,2306.4,2305.4,0.001]
["bitfinex","ETHUSD",1769965198123,16.86341455,2306.4,2305.4,0.001]
["bitfinex","ETHUSD",1769965198420,0.01311991,2306.3,2305.4,0.001]
["bitfinex","ETHUSD",1769965198622,0.01311991,2306.2,2305.4,0.001]
["bitfinex","ETHUSD",1769965198920,13.83796159,2306.3,2305.4,0.001]
["bitfinex","ETHUSD",1769965199618,15.95917422,2306.3,2305.4,0.001]
["bitfinex","ETHUSD",1769965199821,1.08394598,2306.4,2305.4,0.001]
["bitfinex","ETHUSD",1769965200026,1.08391808,2306.5,2305.4,0.001]
["bitfinex","ETHUSD",1769965200723,1.09700156,2306.6,2305.4,0.001]
["bitfinex","ETHUSD",1769965200927,13.83796159,2306.6,2305.4,0.001]
["bitfinex","ETHUSD",1769965201517,15.76365397,2306.6,2305.4,0.001]
["bitfinex","ETHUSD",1769965201723,1.92569238,2306.6,2305.4,0.001]
["bitfinex","ETHUSD",1769965202032,1.0969523,2306.7,2305.4,0.001]
["bitfinex","ETHUSD",1769965202033,14.93491389,2306.7,2305.4,0.001]
["bitfinex","ETHUSD",1769965202405,13.83796159,2307.1,2305.4,3.31026036]
["bitfinex","ETHUSD",1769965202625,13.83796159,2307.1,2305.8,9.76444906]
["bitfinex","ETHUSD",1769965202811,15.22175775,2307.1,2305.9,1.88544491]
["bitfinex","ETHUSD",1769965203144,13.83796159,2308.0,2306.4,13.07370942]
["bitfinex","ETHUSD",1769965203935,13.83796159,2308.0,2306.5,1.08389334]
["bitfinex","ETHUSD",1769965204118,4.95577083,2308.3,2306.8,9.76444906]
["bitfinex","ETHUSD",1769965204119,0.61044886,2308.3,2306.8,9.76444906]
["bitfinex","ETHUSD",1769965204458,13.8510815,2308.3,2306.9,0.909]
["bitfinex","ETHUSD",1769965204933,0.0011,2307.8,2306.9,0.909]
["bitfinex","ETHUSD",1769965205116,0.0011,2307.8,2307.0,15.56734491]
["bitfinex","ETHUSD",1769965205902,13.83796159,2307.6,2306.6,6.18464074]
["bitfinex","ETHUSD",1769965206134,13.83796159,2307.4,2306.7,1.08377788]
["bitfinex","ETHUSD",1769965206428,13.83796159,2307.4,2306.2,4.33603736]
["bitfinex","ETHUSD",1769965206429,13.8510815,2307.3,2306.6,1.08382112]
["bitfinex","ETHUSD",1769965206930,13.8510815,2307.3,2306.7,1.08379439]
["bitfinex","ETHUSD",1769965207602,13.83796159,2307.3,2306.7,1.08379439]
["bitfinex","ETHUSD",1769965207809,13.3143525,2307.7,2306.3,4.33586953]
["bitfinex","ETHUSD",1769965208045,14.39768604,2307.7,2306.4,0.63288569]
["bitfinex","ETHUSD",1769965208210,13.32747241,2307.4,2306.4,0.909]
["bitfinex","ETHUSD",1769965209315,13.3143525,2307.4,2306.4,0.909]
["bitfinex","ETHUSD",1769965210233,13.3143525,2307.4,2306.5,1.08389334]
["bitfinex","ETHUSD",1769965211137,0.01311991,2307.5,2306.5,1.08389334]
["bitfinex","ETHUSD",1769965211314,14.41188008,2307.8,2306.5,1.08389334]
["bitfinex","ETHUSD",1769965211315,0.0011,2307.8,2306.6,13.07370942]
["bitfinex","ETHUSD",1769965211631,0.0011,2307.8,2306.7,1.41576028]
["bitfinex","ETHUSD",1769965212136,0.0011,2307.8,2306.8,1.08375238]
["bitfinex","ETHUSD",1769965216842,13.3143525,2308.6,2307.4,9.76444906]
["bitfinex","ETHUSD",1769965217042,0.0011,2309.0,2307.6,3.30926036]
["bitfinex","ETHUSD",1769965217212,0.0011,2309.0,2307.8,9.76444906]
["bitfinex","ETHUSD",1769965217905,0.0011,2309.0,2307.8,13.07370942]
["bitfinex","ETHUSD",1769965218141,0.0011,2309.5,2308.2,9.76444906]
["bitfinex","ETHUSD",1769965218339,0.0011,2309.5,2308.3,1.99104813]
["bitfinex","ETHUSD",1769965218637,0.0011,2309.5,2308.4,1.60876897]
["bitfinex","ETHUSD",1769965219134,0.0011,2309.7,2308.6,9.76444906]
["bitfinex","ETHUSD",1769965219434,0.0011,2309.7,2308.4,1.60876897]
["bitfinex","ETHUSD",1769965220014,13.3143525,2310.2,2308.9,9.76444906]
["bitfinex","ETHUSD",1769965220223,13.3143525,2310.2,2309.1,1.0826729]
["bitfinex","ETHUSD",1769965220224,14.39653223,2310.2,2309.1,1.0826729]
["bitfinex","ETHUSD",1769965220426,13.3143525,2310.2,2309.1,1.0826729]
["bitfinex","ETHUSD",1769965221221,13.3143525,2310.6,2309.1,1.0826729]
["bitfinex","ETHUSD",1769965222134,13.3143525,2310.3,2309.1,1.0826729]
["bitfinex","ETHUSD",1769965222451,1.33143525,2310.2,2309.1,2.14787851]
["bitfinex","ETHUSD",1769965222741,14.64578775,2310.2,2309.1,2.14787851]
["bitfinex","ETHUSD",1769965222937,14.65890766,2310.2,2309.2,0.908]
["bitfinex","ETHUSD",1769965223340,14.65890766,2310.2,2309.1,1.0826729]
["bitfinex","ETHUSD",1769965223341,13.3143525,2310.0,2309.1,1.0826729]
["bitfinex","ETHUSD",1769965223541,13.3143525,2310.0,2309.2,0.908]
["bitfinex","ETHUSD",1769965224310,13.3143525,2310.0,2309.3,1.08257913]
["bitfinex","ETHUSD",1769965224517,1.33143525,2309.9,2309.3,1.08257913]
["bitfinex","ETHUSD",1769965224749,13.3143525,2310.4,2309.3,1.08257913]
["bitfinex","ETHUSD",1769965225332,14.39643676,2310.4,2309.4,0.908]
["bitfinex","ETHUSD",1769965225844,13.3143525,2310.4,2309.4,0.908]
["bitfinex","ETHUSD",1769965226052,14.64578775,2310.4,2309.4,1.54009748]
["bitfinex","ETHUSD",1769965226452,14.64578775,2310.4,2309.5,1.08248538]
["bitfinex","ETHUSD",1769965227155,0.0011,2310.7,2309.5,1.08248538]
["bitfinex","ETHUSD",1769965229128,0.0011,2310.7,2309.6,9.76444906]
["bitfinex","ETHUSD",1769965229360,13.3154525,2310.7,2309.7,1.08469344]
["bitfinex","ETHUSD",1769965229534,13.3154525,2310.7,2309.7,0.908]
["bitfinex","ETHUSD",1769965230033,0.0011,2310.2,2309.7,0.908]
["bitfinex","ETHUSD",1769965231252,0.0011,2310.2,2309.8,1.08234479]
["bitfinex","ETHUSD",1769965231559,13.3154525,2310.2,2309.5,1.08247723]
["bitfinex","ETHUSD",1769965231746,14.64589775,2310.1,2309.4,1.08252014]
["bitfinex","ETHUSD",1769965232438,14.64589775,2310.1,2309.6,1.08243595]
["bitfinex","ETHUSD",1769965232631,14.64589775,2310.1,2309.3,0.909]
["bitfinex","ETHUSD",1769965232632,14.64589775,2310.1,2309.3,1.08355317]
["bitfinex","ETHUSD",1769965233162,14.64589775,2310.1,2309.4,1.08252772]
["bitfinex","ETHUSD",1769965233361,14.64589775,2310.1,2309.3,1.08357913]
["bitfinex","ETHUSD",1769965233558,1.57291692,2310.0,2309.3,1.08357913]
["bitfinex","ETHUSD",1769965234082,13.3143525,2309.8,2309.0,0.001]
["bitfinex","ETHUSD",1769965234571,0.01311991,2309.9,2308.4,1.08297683]
["bitfinex","ETHUSD",1769965234572,13.3143525,2309.3,2308.4,1.08297683]
["bitfinex","ETHUSD",1769965234862,13.3143525,2309.3,2307.6,13.07470942]
["bitfinex","ETHUSD",1769965234863,13.3143525,2309.0,2308.1,1.0841203]
["bitfinex","ETHUSD",1769965235064,13.3143525,2309.0,2308.1,0.001]
["bitfinex","ETHUSD",1769965235065,13.3143525,2308.8,2308.1,0.001]
["bitfinex","ETHUSD",1769965235270,13.3143525,2308.6,2308.1,0.001]
["bitfinex","ETHUSD",1769965235476,14.75539041,2308.5,2307.8,1.08326048]
["bitfinex","ETHUSD",1769965235640,13.3143525,2308.5,2307.6,1.0833455]
["bitfinex","ETHUSD",1769965235836,14.7567024,2308.5,2307.6,1.0833455]
["bitfinex","ETHUSD",1769965236036,13.3143525,2308.2,2307.4,1.0834404]
["bitfinex","ETHUSD",1769965236436,13.3143525,2308.0,2306.2,3.09600456]
["bitfinex","ETHUSD",1769965236635,13.3143525,2308.0,2306.3,1.08398733]
["bitfinex","ETHUSD",1769965236636,13.3143525,2307.5,2306.3,1.08398733]
["bitfinex","ETHUSD",1769965236877,13.32747241,2307.5,2306.3,1.99198733]
["bitfinex","ETHUSD",1769965237054,13.32747241,2307.3,2306.4,0.67643633]
["bitfinex","ETHUSD",1769965237245,13.32747241,2307.1,2306.2,1.52026147]
["bitfinex","ETHUSD",1769965237446,0.01311991,2306.9,2306.2,0.4362504]
["bitfinex","ETHUSD",1769965237646,13.69225456,2306.8,2306.0,0.908]
["bitfinex","ETHUSD",1769965237847,13.69225456,2308.0,2306.2,1.08402858]
["bitfinex","ETHUSD",1769965238058,13.69225456,2307.8,2306.3,1.51847437]
["bitfinex","ETHUSD",1769965239336,13.69225456,2307.8,2306.4,1.08394033]
["bitfinex","ETHUSD",1769965239736,13.69225456,2307.6,2306.4,1.08394033]
["bitfinex","ETHUSD",1769965239975,15.06279201,2307.5,2306.4,1.08394033]
["bitfinex","ETHUSD",1769965240791,15.06279201,2307.5,2305.8,4.33784306]
["bitfinex","ETHUSD",1769965241072,13.69225456,2307.2,2306.2,1.9919972]
["bitfinex","ETHUSD",1769965241574,13.69225456,2306.8,2305.8,0.909]
["bitfinex","ETHUSD",1769965241872,13.69225456,2306.8,2305.8,0.001]
["bitfinex","ETHUSD",1769965242849,13.69225456,2306.8,2306.4,0.001]
["bitfinex","ETHUSD",1769965244575,0.92111991,2307.2,2306.4,0.001]
["bitfinex","ETHUSD",1769965244576,13.69225456,2307.2,2306.4,0.001]
["bitfinex","ETHUSD",1769965246044,14.01587102,2307.6,2306.4,0.909]
["bitfinex","ETHUSD",1769965246239,0.0011,2307.9,2306.4,0.909]
["bitfinex","ETHUSD",1769965246643,0.0011,2307.9,2306.4,4.22126036]
["bitfinex","ETHUSD",1769965246839,0.0011,2307.9,2306.5,3.31226036]
["bitfinex","ETHUSD",1769965247042,0.0011,2307.9,2306.4,0.909]
["bitfinex","ETHUSD",1769965247777,13.91440317,2307.9,2306.6,1.08384635]
["bitfinex","ETHUSD",1769965247977,13.91439636,2307.9,2306.6,1.08384635]
["bitfinex","ETHUSD",1769965248270,12.83005873,2307.5,2306.6,1.08384635]
["bitfinex","ETHUSD",1769965249375,1.09745754,2307.9,2306.6,1.08384635]
["bitfinex","ETHUSD",1769965249376,12.83115873,2307.9,2306.6,1.08384635]
["bitfinex","ETHUSD",1769965249578,0.0011,2307.9,2306.7,1.59891217]
["bitfinex","ETHUSD",1769965250148,0.0011,2307.9,2306.8,1.08375238]
["bitfinex","ETHUSD",1769965252283,0.0011,2308.1,2307.0,10.5698899]
["bitfinex","ETHUSD",1769965252484,12.83005873,2308.7,2307.1,4.45383066]
["bitfinex","ETHUSD",1769965252667,12.83005873,2308.7,2307.2,1.50237206]
["bitfinex","ETHUSD",1769965252865,12.83005873,2308.5,2307.3,0.908]
["bitfinex","ETHUSD",1769965253064,12.83005873,2308.3,2306.8,1.08375238]
["bitfinex","ETHUSD",1769965253265,12.83005873,2308.1,2306.9,0.908]
["bitfinex","ETHUSD",1769965254985,0.01311991,2308.4,2306.9,0.908]
["bitfinex","ETHUSD",1769965254986,12.83005873,2308.6,2307.0,1.08365843]
["bitfinex","ETHUSD",1769965255190,12.83005873,2308.6,2307.0,11.65354833]
["bitfinex","ETHUSD",1769965255797,12.83005873,2308.6,2307.0,14.96580869]
["bitfinex","ETHUSD",1769965255992,12.83005873,2308.6,2307.2,0.001]
["bitfinex","ETHUSD",1769965256172,13.91297466,2308.6,2307.2,0.001]
["bitfinex","ETHUSD",1769965256375,0.0011,2307.9,2307.2,0.001]
["bitfinex","ETHUSD",1769965258072,0.01311991,2308.5,2307.2,0.001]
["bitfinex","ETHUSD",1769965258397,12.84317864,2308.4,2307.2,0.001]
["bitfinex","ETHUSD",1769965259272,12.83005873,2308.6,2307.2,1.08456449]
["bitfinex","ETHUSD",1769965259600,12.84317864,2308.4,2307.3,0.63268225]
["bitfinex","ETHUSD",1769965260793,1.71615287,2308.5,2307.3,0.63268225]
["bitfinex","ETHUSD",1769965260970,12.84317864,2308.4,2307.4,0.908]
["bitfinex","ETHUSD",1769965261171,13.92622247,2308.4,2307.5,1.08342361]
["bitfinex","ETHUSD",1769965261473,12.83005873,2308.4,2307.5,1.08342361]
["bitfinex","ETHUSD",1769965261671,0.01311991,2308.7,2307.5,1.08342361]
["bitfinex","ETHUSD",1769965261672,1.08289673,2308.7,2307.5,1.08342361]
["bitfinex","ETHUSD",1769965263395,0.01311991,2309.0,2307.5,1.08342361]
["bitfinex","ETHUSD",1769965263598,0.0011,2309.1,2307.8,23.23513774]
["bitfinex","ETHUSD",1769965263799,0.0011,2309.1,2307.6,3.7285224]
["bitfinex","ETHUSD",1769965264003,0.0011,2309.1,2307.6,13.29776568]
["bitfinex","ETHUSD",1769965264202,0.0011,2309.1,2307.8,23.23513774]
["bitfinex","ETHUSD",1769965264379,0.0011,2309.1,2307.9,0.908]
["bitfinex","ETHUSD",1769965265200,13.91383266,2309.1,2307.7,1.74771939]
["bitfinex","ETHUSD",1769965265506,12.83005873,2308.7,2307.7,0.908]
["bitfinex","ETHUSD",1769965265804,12.83005873,2308.7,2307.9,1.08320372]
["bitfinex","ETHUSD",1769965266003,12.84317864,2308.3,2307.2,0.001]
["bitfinex","ETHUSD",1769965266203,12.84317864,2308.3,2307.0,1.08463438]
["bitfinex","ETHUSD",1769965266204,0.01311991,2307.7,2307.0,0.001]
["bitfinex","ETHUSD",1769965266380,0.01311991,2307.4,2306.4,0.001]
["bitfinex","ETHUSD",1769965266578,12.83005873,2307.2,2306.4,0.001]
["bitfinex","ETHUSD",1769965266807,14.11700058,2307.7,2307.0,1.08364949]
["bitfinex","ETHUSD",1769965267007,12.83005873,2307.7,2306.4,0.001]
["bitfinex","ETHUSD",1769965267317,12.83005873,2307.7,2306.7,4.33513274]
["bitfinex","ETHUSD",1769965267480,12.83005873,2307.7,2306.6,1.08384635]
["bitfinex","ETHUSD",1769965267885,0.01311991,2308.0,2306.6,1.08384635]
["bitfinex","ETHUSD",1769965268076,12.84720349,2307.8,2306.7,0.54192318]
["bitfinex","ETHUSD",1769965268278,0.01311991,2307.5,2306.7,0.54192318]
["bitfinex","ETHUSD",1769965268497,12.83408358,2307.6,2306.5,1.9918743]
["bitfinex","ETHUSD",1769965268804,12.84720349,2307.5,2306.5,1.9918743]
["bitfinex","ETHUSD",1769965269004,12.83408358,2307.5,2306.6,0.63286211]
["bitfinex","ETHUSD",1769965269501,12.83408358,2307.5,2306.6,1.71668279]
["bitfinex","ETHUSD",1769965270079,13.91750722,2307.5,2306.8,0.001]
["bitfinex","ETHUSD",1769965270280,14.66048118,2307.5,2306.8,0.001]
["bitfinex","ETHUSD",1769965270511,15.74500873,2307.5,2306.8,0.001]
["bitfinex","ETHUSD",1769965271079,0.0011,2307.5,2306.8,0.001]
["bitfinex","ETHUSD",1769965273106,0.0011,2307.5,2306.8,0.909]
["bitfinex","ETHUSD",1769965273719,0.0011,2307.5,2306.9,1.0837054]
["bitfinex","ETHUSD",1769965273891,0.0011,2307.5,2306.9,1.9917054]
["bitfinex","ETHUSD",1769965275126,12.84720349,2307.4,2306.5,0.001]
["bitfinex","ETHUSD",1769965275419,0.01311991,2307.0,2306.5,0.001]
["bitfinex","ETHUSD",1769965275640,0.01311991,2306.9,2306.1,0.001]
["bitfinex","ETHUSD",1769965275800,1.09687229,2306.8,2306.1,0.001]
["bitfinex","ETHUSD",1769965276117,0.01311991,2306.7,2306.1,0.001]
["bitfinex","ETHUSD",1769965276312,12.84720349,2306.5,2305.8,0.001]
["bitfinex","ETHUSD",1769965276524,0.01311991,2306.2,2305.4,0.001]
["bitfinex","ETHUSD",1769965276722,0.01311991,2306.1,2305.4,0.001]
["bitfinex","ETHUSD",1769965277090,12.83408358,2306.2,2305.4,0.001]
["bitfinex","ETHUSD",1769965277290,14.12011592,2306.2,2305.4,0.001]
["bitfinex","ETHUSD",1769965277892,15.20417662,2306.2,2305.4,0.001]
["bitfinex","ETHUSD",1769965278123,0.01311991,2306.0,2305.4,0.001]
["bitfinex","ETHUSD",1769965278290,12.83408358,2306.0,2305.2,1.08549867]
["bitfinex","ETHUSD",1769965278486,12.83408358,2306.0,2305.2,1.71886617]
["bitfinex","ETHUSD",1769965278723,12.83408358,2306.0,2305.2,1.08548792]
["bitfinex","ETHUSD",1769965278887,12.83408358,2306.0,2305.2,0.001]
["bitfinex","ETHUSD",1769965279093,12.83408358,2306.0,2305.2,1.0855004]
["bitfinex","ETHUSD",1769965279295,1.08385343,2306.6,2305.2,1.0855004]
["bitfinex","ETHUSD",1769965279521,12.84720349,2306.4,2305.2,1.0855004]
["bitfinex","ETHUSD",1769965279736,0.01311991,2306.2,2305.3,1.45046712]
["bitfinex","ETHUSD",1769965280410,1.28603234,2306.3,2305.3,1.62690774]
["bitfinex","ETHUSD",1769965280626,1.09709125,2306.4,2305.3,1.62690774]
["bitfinex","ETHUSD",1769965280927,14.83913,2306.5,2305.3,1.62690774]
["bitfinex","ETHUSD",1769965281092,12.84720349,2306.4,2305.3,1.62690774]
["bitfinex","ETHUSD",1769965281628,12.83408358,2306.4,2305.3,1.62690774]
["bitfinex","ETHUSD",1769965281801,0.01311991,2306.3,2305.4,0.68737563]
["bitfinex","ETHUSD",1769965282127,0.01311991,2306.1,2305.3,1.08444062]
["bitfinex","ETHUSD",1769965282356,1.09720506,2306.1,2305.2,0.001]
["bitfinex","ETHUSD",1769965282633,1.09720506,2306.1,2304.6,0.001]
["bitfinex","ETHUSD",1769965282634,0.01311991,2305.3,2304.6,0.001]
["bitfinex","ETHUSD",1769965282924,12.84720349,2305.5,2304.6,0.001]
["bitfinex","ETHUSD",1769965283228,0.01311991,2305.4,2304.6,0.001]
["bitfinex","ETHUSD",1769965283412,0.01311991,2305.0,2304.6,0.001]
["bitfinex","ETHUSD",1769965283613,0.01311991,2304.8,2304.4,0.001]
["bitfinex","ETHUSD",1769965283814,0.01311991,2305.0,2304.4,0.001]
["bitfinex","ETHUSD",1769965284013,1.28734433,2305.5,2304.5,1.08482497]
["bitfinex","ETHUSD",1769965284200,1.28734433,2305.5,2304.6,0.54251611]
["bitfinex","ETHUSD",1769965284403,1.09728274,2306.0,2304.7,1.99373987]
["bitfinex","ETHUSD",1769965284702,0.01311991,2305.7,2304.7,0.909]
["bitfinex","ETHUSD",1769965284923,0.01311991,2305.7,2305.2,0.001]
["bitfinex","ETHUSD",1769965285301,0.01311991,2305.6,2305.2,0.001]
["bitfinex","ETHUSD",1769965285526,0.01311991,2305.7,2305.2,0.001]
["bitfinex","ETHUSD",1769965285702,12.83518358,2305.8,2305.2,0.001]
["bitfinex","ETHUSD",1769965285902,12.83518358,2305.8,2305.0,0.001]
["bitfinex","ETHUSD",1769965285903,0.01311991,2305.5,2305.0,0.001]
["bitfinex","ETHUSD",1769965286112,0.01311991,2305.4,2305.0,0.001]
["bitfinex","ETHUSD",1769965287011,0.01311991,2305.2,2304.4,0.001]
["bitfinex","ETHUSD",1769965287213,0.01311991,2305.1,2304.4,1.085877]
["bitfinex","ETHUSD",1769965287555,0.01311991,2304.9,2304.4,0.001]
["bitfinex","ETHUSD",1769965287848,0.01311991,2304.8,2304.4,0.001]
["bitfinex","ETHUSD",1769965288213,17.18482316,2305.5,2304.4,4.34048758]
["bitfinex","ETHUSD",1769965288443,0.600749,2305.3,2304.5,1.08481165]
["bitfinex","ETHUSD",1769965288651,0.600749,2305.3,2304.4,0.001]
["bitfinex","ETHUSD",1769965288854,0.01311991,2305.3,2304.4,0.001]
["bitfinex","ETHUSD",1769965289229,0.01311991,2305.4,2304.4,0.001]
["bitfinex","ETHUSD",1769965289428,13.93157219,2305.5,2304.4,0.001]
["bitfinex","ETHUSD",1769965289739,0.01311991,2305.4,2304.4,0.001]
["bitfinex","ETHUSD",1769965289930,5.26013016,2305.8,2304.4,13.52795457]
["bitfinex","ETHUSD",1769965289931,0.0011,2305.8,2304.4,13.52795457]
["bitfinex","ETHUSD",1769965290155,1.08534187,2305.8,2304.5,1.35279546]
["bitfinex","ETHUSD",1769965290326,1.08534187,2305.8,2304.4,0.001]
["bitfinex","ETHUSD",1769965290327,0.01311991,2305.5,2304.4,0.001]
["bitfinex","ETHUSD",1769965290526,1.09744131,2305.6,2304.4,0.001]
["bitfinex","ETHUSD",1769965290744,0.01311991,2305.5,2304.4,0.001]
["bitfinex","ETHUSD",1769965291147,0.01311991,2305.6,2304.4,0.001]
["bitfinex","ETHUSD",1769965291338,1.09741934,2305.7,2304.4,0.001]
["bitfinex","ETHUSD",1769965291540,2.92699859,2305.7,2304.4,0.001]
["bitfinex","ETHUSD",1769965293058,0.0011,2305.8,2304.4,13.52795457]
["bitfinex","ETHUSD",1769965293258,0.0011,2305.8,2304.5,14.43595457]
["bitfinex","ETHUSD",1769965293457,0.0011,2305.8,2304.6,14.5]
["bitfinex","ETHUSD",1769965293622,0.0011,2305.8,2304.6,28.02695457]
["bitfinex","ETHUSD",1769965293827,0.0011,2305.8,2304.7,13.52695457]
["bitfinex","ETHUSD",1769965294038,0.0011,2306.0,2304.8,16.32965003]
["bitfinex","ETHUSD",1769965294227,0.0011,2306.0,2304.8,13.52695457]
["bitfinex","ETHUSD",1769965294428,0.0011,2306.0,2304.9,28.02695457]
["bitfinex","ETHUSD",1769965294636,0.0011,2306.0,2305.0,13.52695457]
["bitfinex","ETHUSD",1769965294930,0.0011,2306.0,2305.1,1.08455164]
["bitfinex","ETHUSD",1769965297774,0.0011,2306.0,2305.0,4.33820658]
["bitfinex","ETHUSD",1769965298061,0.0011,2307.0,2305.5,12.72830208]
["bitfinex","ETHUSD",1769965298261,0.0011,2307.0,2305.4,9.53570312]
["bitfinex","ETHUSD",1769965298262,0.0011,2307.0,2305.7,12.96187238]
["bitfinex","ETHUSD",1769965298444,0.0011,2307.0,2305.9,12.72830208]
["bitfinex","ETHUSD",1769965298763,0.0011,2307.5,2306.1,12.72830208]
["bitfinex","ETHUSD",1769965299128,0.0011,2307.5,2305.8,1.48948724]
["bitfinex","ETHUSD",1769965299461,0.01311991,2307.3,2305.9,0.909]
["bitfinex","ETHUSD",1769965299660,0.01311991,2307.1,2306.0,14.5]
["bitfinex","ETHUSD",1769965299868,0.01311991,2307.1,2306.1,1.08408134]
["bitfinex","ETHUSD",1769965300067,0.01311991,2307.1,2306.0,18.83632539]
["bitfinex","ETHUSD",1769965300068,0.01311991,2306.7,2306.0,1.08410776]
["bitfinex","ETHUSD",1769965300269,0.01311991,2306.8,2306.0,1.08410776]
["bitfinex","ETHUSD",1769965300433,0.01311991,2306.8,2306.0,1.62618178]
["bitfinex","ETHUSD",1769965300834,0.01311991,2306.7,2306.0,1.62618178]
["bitfinex","ETHUSD",1769965301858,13.50159901,2306.9,2306.0,1.62618178]
["bitfinex","ETHUSD",1769965302065,13.4884791,2306.9,2306.0,1.62618178]
["bitfinex","ETHUSD",1769965304386,0.01311991,2307.1,2306.0,1.62618178]
["bitfinex","ETHUSD",1769965304560,0.43607011,2307.0,2306.1,0.59628142]
["bitfinex","ETHUSD",1769965306493,0.43607011,2307.0,2306.2,1.08403434]
["bitfinex","ETHUSD",1769965306667,0.43607011,2307.0,2306.3,0.909]
["bitfinex","ETHUSD",1769965307488,1.0845611,2307.5,2306.3,0.909]
["bitfinex","ETHUSD",1769965307783,0.0011,2307.5,2306.3,0.909]
["bitfinex","ETHUSD",1769965307990,1.09765436,2307.5,2306.3,0.909]
["bitfinex","ETHUSD",1769965308351,1.09765436,2307.5,2306.4,1.08394033]
["bitfinex","ETHUSD",1769965308687,1.08453445,2307.5,2306.4,1.08394033]
["bitfinex","ETHUSD",1769965308888,13.58491143,2307.4,2306.5,0.63287017]
["bitfinex","ETHUSD",1769965309077,3.01091942,2307.5,2306.3,1.9929738]
["bitfinex","ETHUSD",1769965309078,1.91436506,2307.5,2306.3,1.9929738]
["bitfinex","ETHUSD",1769965309471,0.0011,2307.5,2306.4,14.5]
["bitfinex","ETHUSD",1769965310061,0.01421991,2307.5,2306.5,0.909]
["bitfinex","ETHUSD",1769965310296,0.0011,2307.5,2306.5,0.909]
["bitfinex","ETHUSD",1769965310596,0.0011,2307.5,2306.6,1.08384635]
["bitfinex","ETHUSD",1769965310760,1.90280673,2307.5,2306.6,3.60020807]
["bitfinex","ETHUSD",1769965311298,0.0011,2307.5,2306.6,17.25531303]
["bitfinex","ETHUSD",1769965311462,0.0011,2307.7,2307.0,9.75946078]
["bitfinex","ETHUSD",1769965311663,0.0011,2307.7,2306.7,13.88867526]
["bitfinex","ETHUSD",1769965311873,0.0011,2307.7,2306.8,28.15510496]
["bitfinex","ETHUSD",1769965312200,0.0011,2307.7,2306.9,4.19982781]
["bitfinex","ETHUSD",1769965312423,13.58491143,2308.4,2306.9,4.19982781]
["bitfinex","ETHUSD",1769965312701,0.0011,2308.7,2307.1,13.65510496]
["bitfinex","ETHUSD",1769965312994,0.0011,2308.7,2307.0,10.84311921]
["bitfinex","ETHUSD",1769965312995,13.59803134,2308.5,2307.0,16.49265843]
["bitfinex","ETHUSD",1769965313162,13.59913134,2308.5,2307.1,1.51777529]
["bitfinex","ETHUSD",1769965313730,0.0011,2308.5,2307.5,13.65510496]
["bitfinex","ETHUSD",1769965313937,0.0011,2308.5,2307.6,3.25045657]
["bitfinex","ETHUSD",1769965314082,0.0011,2308.7,2307.6,16.90556153]
["bitfinex","ETHUSD",1769965314283,0.0011,2308.7,2307.7,13.88867526]
["bitfinex","ETHUSD",1769965314587,0.0011,2309.1,2307.9,13.88867526]
["bitfinex","ETHUSD",1769965314797,13.58491143,2310.1,2308.6,9.75946078]
["bitfinex","ETHUSD",1769965314996,13.58491143,2310.1,2308.7,16.38494608]
["bitfinex","ETHUSD",1769965314997,1.35860114,2310.0,2308.7,16.38494608]
["bitfinex","ETHUSD",1769965315199,0.0011,2310.2,2308.9,0.2335703]
["bitfinex","ETHUSD",1769965315405,0.0011,2310.2,2308.7,0.97594608]
["bitfinex","ETHUSD",1769965315406,13.58601143,2310.2,2308.7,0.97594608]
["bitfinex","ETHUSD",1769965315581,14.6681732,2310.2,2309.0,0.909]
["bitfinex","ETHUSD",1769965315782,13.59803134,2310.1,2309.0,0.909]
["bitfinex","ETHUSD",1769965315980,13.58491143,2310.1,2309.0,0.909]
["bitfinex","ETHUSD",1769965316583,13.58491143,2310.1,2309.1,1.0826729]
["bitfinex","ETHUSD",1769965316785,1.46681728,2310.0,2309.1,15.5826729]
["bitfinex","ETHUSD",1769965316985,1.47993719,2310.0,2309.1,15.5826729]
["bitfinex","ETHUSD",1769965317186,1.47993719,2310.0,2309.1,16.4906729]
["bitfinex","ETHUSD",1769965317386,1.47993719,2310.0,2309.1,1.9906729]
["bitfinex","ETHUSD",1769965317786,13.59803134,2309.7,2308.6,14.5]
["bitfinex","ETHUSD",1769965318084,13.58491143,2309.7,2309.0,1.08270955]
["bitfinex","ETHUSD",1769965318483,13.58491143,2309.7,2308.8,4.3312147]
["bitfinex","ETHUSD",1769965318484,13.59803134,2309.6,2308.8,0.908]
["bitfinex","ETHUSD",1769965318681,0.01311991,2309.5,2308.8,1.99078]
["bitfinex","ETHUSD",1769965319002,13.58491143,2309.6,2308.8,1.99078]
["bitfinex","ETHUSD",1769965320037,13.58491143,2308.0,2306.5,1.08389334]
["bitfinex","ETHUSD",1769965320316,0.24669021,2308.9,2306.5,1.08389334]
["bitfinex","ETHUSD",1769965320317,13.58491143,2308.3,2306.5,1.08389334]
["bitfinex","ETHUSD",1769965320531,0.64229001,2308.4,2306.5,1.08389334]
["bitfinex","ETHUSD",1769965320532,0.01311991,2308.2,2306.6,17.49457589]
["bitfinex","ETHUSD",1769965320681,1.09617261,2308.3,2306.7,1.08379936]
["bitfinex","ETHUSD",1769965320878,0.01311991,2308.2,2306.8,4.83651259]
["bitfinex","ETHUSD",1769965321199,0.01311991,2308.3,2306.8,4.83651259]
["bitfinex","ETHUSD",1769965321398,1.08271979,2309.0,2307.0,13.88867526]
["bitfinex","ETHUSD",1769965321598,0.01311991,2308.9,2307.2,13.65510496]
["bitfinex","ETHUSD",1769965321916,1.09582663,2309.1,2307.3,28.38867526]
["bitfinex","ETHUSD",1769965322212,1.09582663,2309.1,2307.4,13.65510496]
["bitfinex","ETHUSD",1769965322213,2.31677219,2309.0,2307.4,13.65510496]
["bitfinex","ETHUSD",1769965322415,0.92111991,2309.4,2307.4,13.65510496]
["bitfinex","ETHUSD",1769965322416,1.46804575,2309.5,2307.7,13.65510496]
["bitfinex","ETHUSD",1769965322601,1.08242151,2309.7,2309.1,2.47930304]
["bitfinex","ETHUSD",1769965322801,1.09541784,2309.9,2308.0,3.40940691]
["bitfinex","ETHUSD",1769965323021,0.01311991,2309.8,2308.1,0.2335703]
["bitfinex","ETHUSD",1769965323184,1.99437608,2309.8,2308.4,13.65510496]
["bitfinex","ETHUSD",1769965323387,1.0832779,2310.2,2308.5,14.56310496]
["bitfinex","ETHUSD",1769965323709,1.0832779,2310.2,2308.6,28.15510496]
["bitfinex","ETHUSD",1769965323889,0.0011,2310.2,2309.0,13.65510496]
["bitfinex","ETHUSD",1769965324084,0.0011,2310.2,2309.1,13.65510496]
["bitfinex","ETHUSD",1769965324288,0.0011,2310.2,2309.2,16.06632716]
["bitfinex","ETHUSD",1769965324516,0.0011,2310.2,2309.3,14.5]
["bitfinex","ETHUSD",1769965324718,17.91211012,2311.0,2309.3,14.5]
["bitfinex","ETHUSD",1769965324719,0.01311991,2311.7,2309.8,13.65510496]
["bitfinex","ETHUSD",1769965324937,0.01421991,2311.4,2309.5,1.08248538]
["bitfinex","ETHUSD",1769965325119,0.0011,2311.4,2309.9,13.65510496]
["bitfinex","ETHUSD",1769965325325,0.0011,2311.4,2310.1,13.65510496]
["bitfinex","ETHUSD",1769965325621,0.0011,2311.4,2309.6,14.26956409]
["bitfinex","ETHUSD",1769965325839,0.0011,2311.4,2309.7,1.27351843]
["bitfinex","ETHUSD",1769965325996,0.0011,2311.4,2309.8,0.2335703]
["bitfinex","ETHUSD",1769965326195,0.0011,2311.2,2309.8,13.88867526]
["bitfinex","ETHUSD",1769965326796,0.0011,2311.2,2309.9,1.08229793]
["bitfinex","ETHUSD",1769965327128,0.01311991,2311.1,2309.9,1.99029793]
["bitfinex","ETHUSD",1769965327331,0.01421991,2311.2,2309.9,1.99029793]
["bitfinex","ETHUSD",1769965327621,0.01421991,2311.2,2309.8,4.32919173]
["bitfinex","ETHUSD",1769965327622,0.01311991,2310.9,2309.8,1.08232886]
["bitfinex","ETHUSD",1769965327925,0.01311991,2310.8,2309.8,1.08232886]
["bitfinex","ETHUSD",1769965328129,0.01311991,2310.7,2308.8,13.57554821]
["bitfinex","ETHUSD",1769965328348,0.01311991,2310.5,2308.9,0.908]
["bitfinex","ETHUSD",1769965328494,0.01311991,2310.3,2309.2,4.33045469]
["bitfinex","ETHUSD",1769965328698,0.01311991,2310.3,2309.0,4.33082558]
["bitfinex","ETHUSD",1769965328699,1.08215738,2310.2,2309.0,4.33082558]
["bitfinex","ETHUSD",1769965329049,1.08215738,2310.2,2308.0,4.33272211]
["bitfinex","ETHUSD",1769965329050,0.01311991,2309.7,2308.0,4.33272211]
["bitfinex","ETHUSD",1769965329330,0.01311991,2309.8,2308.8,1.08277532]
["bitfinex","ETHUSD",1769965329513,0.01311991,2309.7,2308.7,1.08282817]
["bitfinex","ETHUSD",1769965329894,0.01311991,2309.7,2308.8,1.08281251]
["bitfinex","ETHUSD",1769965330407,0.01311991,2309.6,2308.8,1.08281251]
["bitfinex","ETHUSD",1769965330612,0.01311991,2309.8,2308.9,1.0827648]
["bitfinex","ETHUSD",1769965330808,0.01311991,2309.9,2308.4,4.33196509]
["bitfinex","ETHUSD",1769965331014,1.35014528,2309.9,2308.5,0.43319651]
["bitfinex","ETHUSD",1769965331262,1.08225343,2310.0,2308.5,0.43319651]
["bitfinex","ETHUSD",1769965331552,1.08208742,2310.4,2308.6,0.2335703]
["bitfinex","ETHUSD",1769965331705,13.46209311,2310.5,2308.6,13.7959986]
["bitfinex","ETHUSD",1769965331706,1.08203869,2310.5,2308.6,13.7959986]
["bitfinex","ETHUSD",1769965331906,1.08203869,2310.5,2308.8,0.2335703]
["bitfinex","ETHUSD",1769965332150,0.01311991,2310.4,2308.7,14.9866598]
["bitfinex","ETHUSD",1769965332312,0.01311991,2310.0,2308.7,1.4242315]
["bitfinex","ETHUSD",1769965332507,0.01311991,2310.4,2308.8,0.908]
["bitfinex","ETHUSD",1769965333241,0.01311991,2310.4,2308.9,1.08276668]
["bitfinex","ETHUSD",1769965333242,0.01311991,2310.2,2308.9,1.08276668]
["bitfinex","ETHUSD",1769965333409,0.54499125,2310.2,2309.0,0.63218334]
["bitfinex","ETHUSD",1769965334214,0.01311991,2310.1,2308.9,1.08276668]
["bitfinex","ETHUSD",1769965334416,0.01311991,2309.7,2308.8,1.08280552]
["bitfinex","ETHUSD",1769965334617,0.01311991,2309.5,2308.6,1.08286398]
["bitfinex","ETHUSD",1769965334817,0.01311991,2309.6,2308.7,1.08284317]
["bitfinex","ETHUSD",1769965335017,1.08239165,2309.7,2308.5,4.33180379]
["bitfinex","ETHUSD",1769965335338,0.55561541,2309.6,2308.4,1.08300121]
["bitfinex","ETHUSD",1769965335643,0.5424955,2309.6,2308.4,1.08300121]
["bitfinex","ETHUSD",1769965336444,0.01311991,2310.0,2308.4,1.08300121]
["bitfinex","ETHUSD",1769965337013,1.09532414,2310.1,2308.4,1.08300121]
["bitfinex","ETHUSD",1769965337313,0.01311991,2310.0,2308.3,4.33200485]
["bitfinex","ETHUSD",1769965337736,0.01311991,2310.0,2308.7,0.001]
["bitfinex","ETHUSD",1769965337939,0.61264106,2310.0,2308.7,0.001]
["bitfinex","ETHUSD",1769965338741,0.54499125,2310.2,2308.7,13.5634283]
["bitfinex","ETHUSD",1769965338947,0.0011,2310.7,2309.0,0.2335703]
["bitfinex","ETHUSD",1769965339188,0.0011,2310.7,2309.2,1.08262601]
["bitfinex","ETHUSD",1769965341083,0.0011,2310.7,2309.3,13.7959986]
["bitfinex","ETHUSD",1769965341384,0.0011,2310.7,2309.6,13.7959986]
["bitfinex","ETHUSD",1769965341579,0.0011,2310.7,2309.7,14.94202816]
["bitfinex","ETHUSD",1769965341744,0.0011,2310.7,2309.7,0.908]
["bitfinex","ETHUSD",1769965341950,0.0011,2310.7,2309.8,0.908]
["bitfinex","ETHUSD",1769965342476,0.0011,2310.7,2309.4,1.08253225]
["bitfinex","ETHUSD",1769965342682,0.0011,2310.7,2309.5,0.63206613]
["bitfinex","ETHUSD",1769965342877,0.0011,2310.7,2309.3,1.99054213]
["bitfinex","ETHUSD",1769965342878,0.01311991,2310.4,2309.3,1.99054213]
["bitfinex","ETHUSD",1769965343082,13.47521302,2310.2,2308.7,0.001]
["bitfinex","ETHUSD",1769965343286,0.01311991,2309.4,2308.5,0.001]
["bitfinex","ETHUSD",1769965343446,0.01311991,2308.9,2307.8,1.08325592]
["bitfinex","ETHUSD",1769965343645,0.01311991,2308.8,2307.8,1.08325592]
["bitfinex","ETHUSD",1769965343955,0.01311991,2308.8,2307.5,0.001]
["bitfinex","ETHUSD",1769965343956,0.01311991,2308.3,2307.5,0.001]
["bitfinex","ETHUSD",1769965344282,0.01311991,2308.0,2307.2,1.08456256]
["bitfinex","ETHUSD",1769965344455,0.01311991,2308.4,2307.2,1.08456256]
["bitfinex","ETHUSD",1769965344775,0.01311991,2309.0,2307.3,0.907]
["bitfinex","ETHUSD",1769965344974,0.01311991,2308.7,2307.3,0.907]
["bitfinex","ETHUSD",1769965345177,0.01311991,2308.8,2307.4,1.08347057]
["bitfinex","ETHUSD",1769965345379,1.0826293,2309.2,2307.5,13.7959986]
["bitfinex","ETHUSD",1769965345875,1.08259157,2309.3,2307.5,13.7959986]
["bitfinex","ETHUSD",1769965346177,1.6383008,2309.3,2307.7,0.2335703]
["bitfinex","ETHUSD",1769965347466,1.09554254,2309.7,2307.9,0.2335703]
["bitfinex","ETHUSD",1769965347689,0.01311991,2309.5,2307.9,13.5624283]
["bitfinex","ETHUSD",1769965347886,0.01311991,2309.4,2307.8,1.08328278]
["bitfinex","ETHUSD",1769965348080,1.36326519,2309.4,2307.9,0.54164139]
["bitfinex","ETHUSD",1769965348586,0.01311991,2309.1,2307.9,0.54164139]
["bitfinex","ETHUSD",1769965348890,0.01311991,2309.0,2307.8,1.08328278]
["bitfinex","ETHUSD",1769965349262,0.01311991,2308.9,2307.8,1.08328278]
["bitfinex","ETHUSD",1769965349667,1.08281358,2308.8,2307.7,4.33313112]
["bitfinex","ETHUSD",1769965350066,1.08264878,2309.2,2307.7,4.33313112]
["bitfinex","ETHUSD",1769965350291,1.08264878,2309.2,2307.8,0.582239]
["bitfinex","ETHUSD",1769965350666,1.99053778,2309.4,2307.8,0.582239]
["bitfinex","ETHUSD",1769965350893,1.99053804,2309.4,2307.8,0.582239]
["bitfinex","ETHUSD",1769965351099,0.63204941,2309.3,2307.9,0.49153701]
["bitfinex","ETHUSD",1769965351284,14.54448476,2309.8,2307.9,14.05396531]
["bitfinex","ETHUSD",1769965351597,4.34269364,2309.7,2307.9,14.05496531]
["bitfinex","ETHUSD",1769965352096,4.34269364,2309.7,2308.0,1.0831889]
["bitfinex","ETHUSD",1769965352304,1.08233311,2309.9,2308.2,13.5624283]
["bitfinex","ETHUSD",1769965352596,0.0011,2310.5,2308.4,13.80911851]
["bitfinex","ETHUSD",1769965352806,0.0011,2310.5,2309.1,13.5624283]
["bitfinex","ETHUSD",1769965353103,0.0011,2310.5,2309.5,0.2335703]
["bitfinex","ETHUSD",1769965353321,0.0011,2310.5,2309.6,0.908]
["bitfinex","ETHUSD",1769965353602,0.0011,2311.2,2309.7,13.80911851]
["bitfinex","ETHUSD",1769965353805,0.0011,2311.2,2310.1,13.5624283]
["bitfinex","ETHUSD",1769965354011,0.0011,2311.2,2310.2,1.08215738]
["bitfinex","ETHUSD",1769965357014,0.01311991,2311.1,2310.2,1.08215738]
["bitfinex","ETHUSD",1769965357219,0.01421991,2311.2,2310.2,1.08215738]
["bitfinex","ETHUSD",1769965357380,0.01421991,2311.2,2310.1,4.32862955]
["bitfinex","ETHUSD",1769965357381,0.01311991,2310.9,2310.1,1.0821765]
["bitfinex","ETHUSD",1769965357577,0.01421991,2311.2,2310.1,1.0821765]
["bitfinex","ETHUSD",1769965357890,0.0011,2311.2,2310.1,1.0821765]
["bitfinex","ETHUSD",1769965358407,1.08182959,2310.9,2309.6,1.08243851]
["bitfinex","ETHUSD",1769965358718,0.55534446,2310.8,2309.6,1.98943851]
["bitfinex","ETHUSD",1769965359214,0.55534446,2310.8,2309.6,1.08243851]
["bitfinex","ETHUSD",1769965359215,0.01311991,2310.6,2309.6,1.08243851]
["bitfinex","ETHUSD",1769965359425,0.54222455,2310.8,2309.6,1.08243851]
["bitfinex","ETHUSD",1769965360220,0.01311991,2310.6,2309.6,1.08243851]
["bitfinex","ETHUSD",1769965360418,0.01311991,2310.4,2308.6,4.33150361]
["bitfinex","ETHUSD",1769965360711,0.01311991,2310.2,2308.7,2.71438183]
["bitfinex","ETHUSD",1769965361008,0.54494441,2310.4,2308.7,2.71438183]
["bitfinex","ETHUSD",1769965361185,0.54494441,2310.4,2308.7,16.45669651]
["bitfinex","ETHUSD",1769965361396,0.55806432,2310.4,2308.7,16.45669651]
["bitfinex","ETHUSD",1769965361597,0.54494441,2310.4,2308.8,2.07882001]
["bitfinex","ETHUSD",1769965362215,0.55806432,2310.4,2308.8,2.07882001]
["bitfinex","ETHUSD",1769965362420,0.01311991,2310.3,2308.8,2.07882001]
["bitfinex","ETHUSD",1769965362720,1.09530338,2310.2,2308.9,1.08276668]
["bitfinex","ETHUSD",1769965362892,2.60781057,2310.3,2309.0,0.74926534]
["bitfinex","ETHUSD",1769965364798,2.60781057,2310.3,2309.1,1.0826729]
["bitfinex","ETHUSD",1769965364998,0.01311991,2310.9,2310.5,13.23784556]
["bitfinex","ETHUSD",1769965365200,0.03935973,2312.3,2311.1,13.47141586]
["bitfinex","ETHUSD",1769965365407,0.2261594,2312.7,2311.9,1.50882]
["bitfinex","ETHUSD",1769965365608,0.03935973,2312.6,2311.4,1.50882]
["bitfinex","ETHUSD",1769965365813,12.95113904,2312.4,2311.4,0.25883195]
["bitfinex","ETHUSD",1769965366019,12.95113904,2312.4,2311.1,0.01311991]
["bitfinex","ETHUSD",1769965366220,12.95113904,2311.8,2309.7,0.24669021]
["bitfinex","ETHUSD",1769965366398,14.26961285,2311.7,2309.7,0.24669021]
["bitfinex","ETHUSD",1769965366726,1.08164236,2311.3,2310.0,1.08225108]
["bitfinex","ETHUSD",1769965367295,1.35783354,2311.7,2310.0,1.08225108]
["bitfinex","ETHUSD",1769965367296,0.03935973,2311.2,2310.0,1.08225108]
["bitfinex","ETHUSD",1769965367524,1.08144684,2311.8,2310.0,1.09537099]
["bitfinex","ETHUSD",1769965367729,0.03935973,2311.6,2310.3,0.01311991]
["bitfinex","ETHUSD",1769965367899,1.08131487,2312.0,2310.3,0.01311991]
["bitfinex","ETHUSD",1769965368101,1.83575279,2311.9,2310.3,0.01311991]
["bitfinex","ETHUSD",1769965368923,0.03935973,2311.8,2310.4,1.08206371]
["bitfinex","ETHUSD",1769965370629,0.03935973,2311.8,2310.5,0.907]
["bitfinex","ETHUSD",1769965372631,2.91712971,2311.9,2310.6,1.08197005]
["bitfinex","ETHUSD",1769965372824,0.03935973,2311.8,2310.7,0.63168503]
["bitfinex","ETHUSD",1769965373736,12.95113904,2311.4,2310.5,1.08200631]
["bitfinex","ETHUSD",1769965373931,0.01311991,2311.3,2310.5,1.08200631]
["bitfinex","ETHUSD",1769965374099,0.01311991,2311.3,2310.4,1.08204103]
["bitfinex","ETHUSD",1769965374100,13.00361868,2311.3,2310.4,1.08204103]
["bitfinex","ETHUSD",1769965374299,0.01311991,2311.2,2310.1,0.907]
["bitfinex","ETHUSD",1769965374531,1.31610576,2311.2,2310.4,1.08203127]
["bitfinex","ETHUSD",1769965374731,1.31610576,2311.2,2310.2,4.32849887]
["bitfinex","ETHUSD",1769965374732,1.08173596,2311.1,2310.2,4.32849887]
["bitfinex","ETHUSD",1769965374911,1.1342156,2311.1,2310.1,4.328703]
["bitfinex","ETHUSD",1769965375118,0.67770939,2311.0,2310.3,1.08210612]
["bitfinex","ETHUSD",1769965375600,0.03935973,2310.9,2310.3,1.08210612]
["bitfinex","ETHUSD",1769965376006,0.03592077,2310.9,2310.3,1.08210612]
["bitfinex","ETHUSD",1769965377017,0.03592077,2310.9,2310.2,4.32861682]
["bitfinex","ETHUSD",1769965377214,0.03592077,2310.9,2310.3,0.9613547]
["bitfinex","ETHUSD",1769965377418,0.03592077,2310.9,2310.2,4.32861682]
["bitfinex","ETHUSD",1769965377817,0.03592077,2310.9,2308.1,7.10328729]
["bitfinex","ETHUSD",1769965377818,12.95113904,2310.8,2309.8,1.08230924]
["bitfinex","ETHUSD",1769965378018,0.01311991,2310.7,2309.8,1.08232311]
["bitfinex","ETHUSD",1769965378425,0.01311991,2310.6,2309.8,1.08232311]
["bitfinex","ETHUSD",1769965378626,0.01311991,2310.7,2309.8,1.08232892]
["bitfinex","ETHUSD",1769965378827,0.04904068,2310.6,2309.7,1.08235652]
["bitfinex","ETHUSD",1769965379143,0.04904068,2310.6,2309.6,1.08243851]
["bitfinex","ETHUSD",1769965379144,0.03592077,2310.6,2309.6,1.08243851]
["bitfinex","ETHUSD",1769965379340,14.03279473,2311.3,2309.6,1.08243851]
["bitfinex","ETHUSD",1769965380118,0.0011,2311.6,2310.0,0.2335703]
["bitfinex","ETHUSD",1769965380343,0.0011,2311.6,2310.3,0.01311991]
["bitfinex","ETHUSD",1769965380557,1.08260755,2311.6,2310.0,1.34845358]
["bitfinex","ETHUSD",1769965380759,0.0011,2311.6,2310.0,1.34845358]
["bitfinex","ETHUSD",1769965380918,1.08260388,2311.6,2310.0,1.34845358]
["bitfinex","ETHUSD",1769965381117,1.08260388,2311.6,2310.1,1.45862991]
["bitfinex","ETHUSD",1769965381314,12.96425895,2311.2,2310.1,1.08220234]
["bitfinex","ETHUSD",1769965381557,0.01311991,2311.1,2310.1,1.08219245]
["bitfinex","ETHUSD",1769965381737,12.96425895,2310.9,2309.8,1.0823202]
["bitfinex","ETHUSD",1769965381925,12.96425895,2310.9,2309.8,1.08231604]
["bitfinex","ETHUSD",1769965381926,0.01311991,2310.8,2309.8,1.08231604]
["bitfinex","ETHUSD",1769965382126,0.01311991,2310.6,2309.7,1.08235668]
["bitfinex","ETHUSD",1769965382339,0.01311991,2310.6,2309.7,4.87077202]
["bitfinex","ETHUSD",1769965382538,12.95113904,2310.7,2310.0,1.08223113]
["bitfinex","ETHUSD",1769965382752,12.95113904,2310.7,2309.7,1.08234743]
["bitfinex","ETHUSD",1769965382949,0.01311991,2310.6,2309.7,1.08236785]
["bitfinex","ETHUSD",1769965383252,1.08201687,2310.5,2309.7,1.08237067]
["bitfinex","ETHUSD",1769965384250,2.38102244,2310.6,2309.7,1.08237067]
["bitfinex","ETHUSD",1769965384633,2.38102692,2310.6,2309.7,1.08237067]
["bitfinex","ETHUSD",1769965385352,2.39414683,2310.6,2309.7,1.08237067]
["bitfinex","ETHUSD",1769965385554,2.39414683,2310.6,2309.5,1.08248538]
["bitfinex","ETHUSD",1769965385761,1.96861284,2310.5,2309.6,0.63194269]
["bitfinex","ETHUSD",1769965386482,12.95113904,2310.1,2309.0,0.74926534]
["bitfinex","ETHUSD",1769965386620,0.01311991,2309.6,2308.6,0.001]
["bitfinex","ETHUSD",1769965386823,0.01311991,2309.4,2308.6,0.001]
["bitfinex","ETHUSD",1769965387071,0.01311991,2309.3,2308.6,0.001]
["bitfinex","ETHUSD",1769965387232,0.01311991,2309.3,2308.6,0.5425933]
["bitfinex","ETHUSD",1769965387567,0.01311991,2309.3,2308.6,0.001]
["bitfinex","ETHUSD",1769965387568,1.08262601,2309.2,2308.6,0.001]
["bitfinex","ETHUSD",1769965387754,14.00585343,2309.1,2307.9,1.0842139]
["bitfinex","ETHUSD",1769965387958,0.01311991,2308.9,2308.0,1.08318588]
["bitfinex","ETHUSD",1769965388124,13.99273352,2309.1,2308.1,1.08313674]
["bitfinex","ETHUSD",1769965388458,1.52327985,2309.0,2307.9,1.08420851]
["bitfinex","ETHUSD",1769965388653,0.01311991,2308.8,2307.9,1.08420851]
["bitfinex","ETHUSD",1769965388840,0.01311991,2308.8,2307.9,1.62605466]
["bitfinex","ETHUSD",1769965389154,0.01311991,2308.9,2308.0,1.08316885]
["bitfinex","ETHUSD",1769965389727,1.08281358,2308.8,2308.0,1.08316885]
["bitfinex","ETHUSD",1769965389951,1.51015994,2309.0,2308.0,1.08316885]
["bitfinex","ETHUSD",1769965390256,1.08253225,2309.4,2308.1,0.59589169]
["bitfinex","ETHUSD",1769965390752,1.08253225,2309.4,2308.8,0.001]
["bitfinex","ETHUSD",1769965391056,0.0011,2309.0,2308.8,0.001]
["bitfinex","ETHUSD",1769965391837,0.0011,2309.0,2308.5,0.001]
["bitfinex","ETHUSD",1769965392158,0.01311991,2308.9,2307.9,0.54284615]
["bitfinex","ETHUSD",1769965392358,0.01311991,2308.8,2307.9,1.08423308]
["bitfinex","ETHUSD",1769965392567,13.99273352,2308.9,2307.9,0.001]
["bitfinex","ETHUSD",1769965392728,13.99273352,2308.9,2308.1,1.08313765]
["bitfinex","ETHUSD",1769965393353,13.99273352,2308.9,2308.1,1.0831389]
["bitfinex","ETHUSD",1769965393656,0.0011,2309.0,2308.1,1.0831389]
["bitfinex","ETHUSD",1769965393961,0.0011,2309.0,2307.9,0.001]
["bitfinex","ETHUSD",1769965394262,0.01421991,2309.0,2307.9,0.001]
["bitfinex","ETHUSD",1769965394556,0.0011,2309.0,2307.9,0.001]
["bitfinex","ETHUSD",1769965397335,0.0011,2309.0,2308.0,0.908]
["bitfinex","ETHUSD",1769965398472,0.0011,2309.0,2308.1,1.08314197]
["bitfinex","ETHUSD",1769965398682,0.0011,2309.0,2308.2,0.63237099]
["bitfinex","ETHUSD",1769965399973,0.0011,2309.2,2308.2,14.35429633]
["bitfinex","ETHUSD",1769965400142,1.08223774,2310.1,2308.3,13.95549564]
["bitfinex","ETHUSD",1769965400337,0.0011,2310.2,2308.4,1.08300121]
["bitfinex","ETHUSD",1769965400543,0.0011,2310.2,2308.5,13.95549564]
["bitfinex","ETHUSD",1769965400751,0.0011,2310.2,2308.7,13.72192534]
["bitfinex","ETHUSD",1769965401439,0.0011,2310.2,2308.8,13.96861555]
["bitfinex","ETHUSD",1769965401658,0.0011,2310.2,2309.0,0.2335703]
["bitfinex","ETHUSD",1769965401848,0.0011,2310.2,2309.0,13.95549564]
["bitfinex","ETHUSD",1769965402466,0.0011,2310.2,2309.1,1.0826729]
["bitfinex","ETHUSD",1769965402670,0.0011,2310.2,2309.2,0.56469348]
["bitfinex","ETHUSD",1769965405943,0.0011,2310.2,2309.3,1.08257913]
["bitfinex","ETHUSD",1769965406855,1.08168916,2311.2,2309.4,13.95549564]
["bitfinex","ETHUSD",1769965407493,0.0011,2311.6,2309.6,13.95549564]
["bitfinex","ETHUSD",1769965407674,1.97247631,2311.6,2309.8,13.95549564]
["bitfinex","ETHUSD",1769965407878,1.97247631,2311.6,2310.0,13.72192534]
["bitfinex","ETHUSD",1769965408064,0.0011,2311.6,2310.2,15.03765302]
["bitfinex","ETHUSD",1769965408587,0.0011,2311.6,2310.4,13.95549564]
["bitfinex","ETHUSD",1769965408748,0.0011,2311.6,2310.6,0.2335703]
["bitfinex","ETHUSD",1769965408955,0.0011,2311.6,2310.6,15.4417452]
["bitfinex","ETHUSD",1769965409206,0.0011,2311.6,2310.6,1.48624956]
["bitfinex","ETHUSD",1769965409487,0.0011,2311.6,2310.7,15.407]
["bitfinex","ETHUSD",1769965409695,0.0011,2311.6,2310.2,1.08215738]
["bitfinex","ETHUSD",1769965409878,0.0011,2311.6,2310.8,0.907]
["bitfinex","ETHUSD",1769965410053,0.0011,2311.6,2310.8,1.08184686]
["bitfinex","ETHUSD",1769965410254,0.0011,2311.6,2310.8,1.08183018]
["bitfinex","ETHUSD",1769965410472,0.0011,2311.6,2310.8,1.62276376]
["bitfinex","ETHUSD",1769965411889,0.01311991,2312.4,2310.8,1.62276376]
["bitfinex","ETHUSD",1769965411890,0.0011,2312.8,2311.2,13.95549564]
["bitfinex","ETHUSD",1769965412058,0.0011,2312.8,2311.4,0.2335703]
["bitfinex","ETHUSD",1769965412256,0.0011,2312.8,2311.5,14.5]
["bitfinex","ETHUSD",1769965412458,0.0011,2312.8,2311.7,0.2335703]
["bitfinex","ETHUSD",1769965412788,0.0011,2312.8,2311.8,0.907]
["bitfinex","ETHUSD",1769965413175,1.08176433,2313.4,2311.8,0.907]
["bitfinex","ETHUSD",1769965413176,0.0011,2313.4,2312.1,13.95549564]
["bitfinex","ETHUSD",1769965413493,15.18937708,2313.9,2312.1,13.72192534]
["bitfinex","ETHUSD",1769965413696,15.18937708,2313.9,2312.3,0.2335703]
["bitfinex","ETHUSD",1769965413697,14.10893617,2313.9,2312.3,0.2335703]
["bitfinex","ETHUSD",1769965413931,0.11620265,2313.9,2312.3,13.95549564]
["bitfinex","ETHUSD",1769965414233,0.11620265,2313.9,2312.5,0.2335703]
["bitfinex","ETHUSD",1769965414519,0.11620265,2313.9,2312.8,0.2335703]
["bitfinex","ETHUSD",1769965414686,0.11620265,2313.9,2312.9,0.907]
["bitfinex","ETHUSD",1769965415616,0.11620265,2313.9,2313.0,14.5]
["bitfinex","ETHUSD",1769965415995,0.0011,2313.7,2313.0,14.5]
["bitfinex","ETHUSD",1769965416291,0.01311991,2314.7,2313.0,14.5]
["bitfinex","ETHUSD",1769965416292,15.298478,2315.2,2313.2,13.95549564]
["bitfinex","ETHUSD",1769965416492,15.298478,2315.2,2313.1,1.09392056]
["bitfinex","ETHUSD",1769965416493,0.0011,2313.9,2313.3,0.907]
["bitfinex","ETHUSD",1769965416717,13.99273352,2314.8,2313.3,0.907]
["bitfinex","ETHUSD",1769965416916,13.99273352,2314.6,2313.4,14.5]
["bitfinex","ETHUSD",1769965417495,12.74848032,2314.3,2313.1,1.08080065]
["bitfinex","ETHUSD",1769965417814,12.74848032,2314.3,2313.2,0.907]
["bitfinex","ETHUSD",1769965418029,12.74848032,2314.3,2313.2,15.407]
["bitfinex","ETHUSD",1769965418187,0.01311991,2314.2,2313.2,14.5]
["bitfinex","ETHUSD",1769965418387,13.82878412,2314.2,2313.3,1.08070721]
["bitfinex","ETHUSD",1769965418620,1.38287841,2314.1,2313.3,1.08070721]
["bitfinex","ETHUSD",1769965420153,14.14447864,2314.1,2313.2,0.907]
["bitfinex","ETHUSD",1769965420436,14.14447864,2314.1,2311.9,1.08136165]
["bitfinex","ETHUSD",1769965420437,1.08056708,2313.6,2311.9,1.08136165]
["bitfinex","ETHUSD",1769965420599,12.76160023,2313.4,2312.0,15.406]
["bitfinex","ETHUSD",1769965420797,0.01311991,2313.3,2312.0,17.48729794]
["bitfinex","ETHUSD",1769965421108,0.54027355,2313.5,2312.0,17.48729794]
["bitfinex","ETHUSD",1769965421307,13.82893655,2313.9,2312.2,0.24669021]
["bitfinex","ETHUSD",1769965421529,1.38287841,2314.1,2312.7,0.2335703]
["bitfinex","ETHUSD",1769965421720,12.74848032,2314.7,2312.9,0.2335703]
["bitfinex","ETHUSD",1769965422040,12.74848032,2314.7,2312.5,0.01311991]
["bitfinex","ETHUSD",1769965422041,12.76160023,2314.1,2312.3,0.11551991]
["bitfinex","ETHUSD",1769965422239,1.29059192,2314.0,2312.5,0.2335703]
["bitfinex","ETHUSD",1769965422405,1.27747201,2314.0,2312.6,1.08103433]
["bitfinex","ETHUSD",1769965422611,15.11945391,2314.0,2312.7,14.5]
["bitfinex","ETHUSD",1769965422928,1.9454095,2313.9,2312.7,14.5]
["bitfinex","ETHUSD",1769965423836,12.74848032,2314.5,2312.9,0.01311991]
["bitfinex","ETHUSD",1769965424016,13.82864786,2314.5,2313.0,0.906]
["bitfinex","ETHUSD",1769965424217,12.76160023,2314.4,2312.7,0.2335703]
["bitfinex","ETHUSD",1769965424539,12.74848032,2313.9,2312.9,1.08089411]
["bitfinex","ETHUSD",1769965424736,13.94293177,2313.5,2311.4,12.72631022]
["bitfinex","ETHUSD",1769965424937,13.95605168,2313.3,2312.3,1.08114672]
["bitfinex","ETHUSD",1769965425113,13.95605168,2312.9,2311.7,4.32568708]
["bitfinex","ETHUSD",1769965425313,13.95605168,2312.8,2311.8,1.08139677]
["bitfinex","ETHUSD",1769965425509,0.01311991,2312.4,2311.1,1.08170712]
["bitfinex","ETHUSD",1769965425708,0.01311991,2312.2,2311.2,1.08168114]
["bitfinex","ETHUSD",1769965426152,14.86205168,2313.1,2311.2,1.08168114]
["bitfinex","ETHUSD",1769965426319,1.0941075,2312.7,2311.4,1.08159556]
["bitfinex","ETHUSD",1769965426725,1.08098759,2312.7,2311.4,1.08159556]
["bitfinex","ETHUSD",1769965426935,1.0941075,2312.7,2311.4,1.08159556]
["bitfinex","ETHUSD",1769965427359,0.01311991,2312.6,2311.4,1.08159556]
["bitfinex","ETHUSD",1769965427539,0.01311991,2312.3,2311.1,15.58170773]
["bitfinex","ETHUSD",1769965427718,0.01311991,2312.3,2311.3,1.08162857]
["bitfinex","ETHUSD",1769965428116,0.01311991,2312.2,2311.1,1.08170884]
["bitfinex","ETHUSD",1769965428317,0.01311991,2312.2,2311.1,2.25749426]
["bitfinex","ETHUSD",1769965428545,1.08126811,2312.1,2311.6,0.001]
["bitfinex","ETHUSD",1769965428746,1.09438802,2312.1,2311.6,0.001]
["bitfinex","ETHUSD",1769965429052,0.01311991,2311.8,2310.6,1.08195959]
["bitfinex","ETHUSD",1769965429262,0.01311991,2311.9,2311.0,1.0817695]
["bitfinex","ETHUSD",1769965429421,0.54325804,2312.0,2311.0,1.0817695]
["bitfinex","ETHUSD",1769965430059,0.54325804,2312.0,2311.1,1.08172233]
["bitfinex","ETHUSD",1769965430221,1.08126811,2312.1,2311.1,1.08172233]
["bitfinex","ETHUSD",1769965431347,4.32476881,2312.3,2311.1,1.08172233]
["bitfinex","ETHUSD",1769965431539,4.33788872,2312.3,2311.1,1.08172233]
["bitfinex","ETHUSD",1769965432151,1.08117458,2312.3,2311.1,1.08172233]
["bitfinex","ETHUSD",1769965432695,1.98715826,2312.4,2311.2,14.5]
["bitfinex","ETHUSD",1769965432844,1.08115826,2312.4,2311.3,1.55817223]
["bitfinex","ETHUSD",1769965433359,4.32447382,2312.5,2311.3,1.08164236]
["bitfinex","ETHUSD",1769965434073,0.11551991,2312.9,2311.3,1.08164236]
["bitfinex","ETHUSD",1769965434074,1.08085018,2313.0,2311.7,13.96580758]
["bitfinex","ETHUSD",1769965434221,1.08066049,2313.5,2311.8,13.96580758]
["bitfinex","ETHUSD",1769965434550,1.08042698,2313.9,2312.0,14.19937788]
["bitfinex","ETHUSD",1769965434719,1.09354689,2313.9,2312.0,14.19937788]
["bitfinex","ETHUSD",1769965435113,1.0804147,2314.0,2312.0,14.21249779]
["bitfinex","ETHUSD",1769965435331,1.0814336,2314.1,2312.3,0.2335703]
["bitfinex","ETHUSD",1769965435546,0.54158227,2314.0,2312.5,14.19937788]
["bitfinex","ETHUSD",1769965435747,1.0814336,2314.1,2312.5,14.19937788]
["bitfinex","ETHUSD",1769965437270,0.0011,2314.1,2312.7,14.19937788]
["bitfinex","ETHUSD",1769965437454,0.0011,2314.1,2312.9,14.19937788]
["bitfinex","ETHUSD",1769965437832,0.0011,2314.3,2313.5,13.96580758]
["bitfinex","ETHUSD",1769965438042,0.0011,2314.3,2313.6,0.906]
["bitfinex","ETHUSD",1769965438254,0.0011,2314.3,2313.5,13.96580758]
["bitfinex","ETHUSD",1769965438459,0.0011,2314.3,2313.6,0.906]
["bitfinex","ETHUSD",1769965438856,1.08134037,2314.3,2313.0,15.49383945]
["bitfinex","ETHUSD",1769965439061,1.08134037,2314.3,2313.1,2.45538395]
["bitfinex","ETHUSD",1769965439062,0.0011,2314.3,2313.1,2.45538395]
["bitfinex","ETHUSD",1769965439359,0.0011,2314.3,2313.3,1.08070721]
["bitfinex","ETHUSD",1769965440235,0.0011,2314.3,2313.3,15.04651479]
["bitfinex","ETHUSD",1769965440431,0.0011,2314.3,2313.4,14.19937788]
["bitfinex","ETHUSD",1769965441163,0.0011,2314.3,2313.3,1.08070721]
["bitfinex","ETHUSD",1769965441332,0.0011,2314.3,2313.4,0.906]
["bitfinex","ETHUSD",1769965441732,0.0011,2314.3,2313.5,1.08061378]
["bitfinex","ETHUSD",1769965441968,0.01311991,2314.0,2312.5,4.3241652]
["bitfinex","ETHUSD",1769965442168,0.01311991,2313.8,2312.9,1.08086716]
["bitfinex","ETHUSD",1769965442354,0.01311991,2313.8,2312.3,1.5280646]
["bitfinex","ETHUSD",1769965442355,0.01311991,2313.5,2312.3,1.5280646]
["bitfinex","ETHUSD",1769965442537,0.01311991,2313.9,2312.9,1.08086802]
["bitfinex","ETHUSD",1769965442737,0.0011,2314.1,2313.4,1.08063759]
["bitfinex","ETHUSD",1769965442939,0.0011,2314.1,2313.4,0.54032796]
["bitfinex","ETHUSD",1769965443134,0.01311991,2313.9,2312.9,1.0808686]
["bitfinex","ETHUSD",1769965443368,0.01311991,2313.8,2312.2,13.96580758]
["bitfinex","ETHUSD",1769965443534,0.01311991,2313.6,2312.8,1.08094073]
["bitfinex","ETHUSD",1769965443740,1.08061378,2313.5,2312.8,0.540495]
["bitfinex","ETHUSD",1769965443962,0.01311991,2313.4,2312.3,0.906]
["bitfinex","ETHUSD",1769965444164,1.09373369,2313.5,2312.4,1.08108494]
["bitfinex","ETHUSD",1769965444464,1.09373369,2313.5,2312.3,0.906]
["bitfinex","ETHUSD",1769965444652,0.01311991,2313.4,2312.4,1.08109401]
["bitfinex","ETHUSD",1769965444860,0.55735434,2313.4,2312.7,1.08098577]
["bitfinex","ETHUSD",1769965445190,0.01311991,2313.7,2312.4,0.63117677]
["bitfinex","ETHUSD",1769965445366,0.01311991,2313.6,2312.8,1.08094037]
["bitfinex","ETHUSD",1769965446050,1.08061378,2313.5,2312.6,4.32406072]
["bitfinex","ETHUSD",1769965446869,1.09373369,2313.5,2312.5,1.08104764]
["bitfinex","ETHUSD",1769965447943,1.08059109,2313.6,2312.4,4.32432432]
["bitfinex","ETHUSD",1769965448276,4.3219594,2313.8,2312.5,0.95546486]
["bitfinex","ETHUSD",1769965448482,4.32179089,2313.9,2312.5,14.19580675]
["bitfinex","ETHUSD",1769965448838,0.01311991,2313.9,2312.7,0.2335703]
["bitfinex","ETHUSD",1769965449047,1.08143409,2314.1,2312.7,13.47391219]
["bitfinex","ETHUSD",1769965449382,0.01311991,2313.9,2312.8,1.43799122]
["bitfinex","ETHUSD",1769965449671,0.01311991,2313.6,2312.5,0.95546486]
["bitfinex","ETHUSD",1769965449970,0.01311991,2313.7,2312.5,0.95546486]
["bitfinex","ETHUSD",1769965450185,1.08061378,2313.5,2312.6,1.60901325]
["bitfinex","ETHUSD",1769965450742,0.01311991,2313.6,2312.6,1.60901325]
["bitfinex","ETHUSD",1769965450985,0.0011,2314.1,2312.6,14.84935514]
["bitfinex","ETHUSD",1769965451280,0.0011,2314.1,2312.9,13.24034189]
["bitfinex","ETHUSD",1769965451532,0.0011,2314.1,2313.1,13.47391219]
["bitfinex","ETHUSD",1769965451820,1.08001211,2314.8,2313.3,13.47391219]
["bitfinex","ETHUSD",1769965452135,0.0011,2314.9,2313.5,13.47391219]
["bitfinex","ETHUSD",1769965453106,0.0011,2314.9,2313.7,13.47391219]
["bitfinex","ETHUSD",1769965453288,0.0011,2314.9,2313.8,2.34399122]
["bitfinex","ETHUSD",1769965453696,0.0011,2314.9,2313.8,15.58433311]
["bitfinex","ETHUSD",1769965453895,0.0011,2314.9,2313.8,14.14634189]
["bitfinex","ETHUSD",1769965454093,0.0011,2314.9,2313.9,1.08042698]
["bitfinex","ETHUSD",1769965454378,0.01311991,2314.6,2313.8,1.08046553]
["bitfinex","ETHUSD",1769965454690,0.01311991,2314.7,2313.6,4.32224777]
["bitfinex","ETHUSD",1769965454893,0.01311991,2314.3,2313.6,4.32226501]
["bitfinex","ETHUSD",1769965455119,0.01311991,2314.7,2313.6,4.32226501]
["bitfinex","ETHUSD",1769965455120,0.01311991,2314.7,2313.8,1.08044638]
["bitfinex","ETHUSD",1769965455528,0.01311991,2314.8,2313.8,1.08044638]
["bitfinex","ETHUSD",1769965455694,0.0011,2314.9,2313.8,1.08044638]
["bitfinex","ETHUSD",1769965455898,0.0011,2314.9,2313.9,1.44623411]
["bitfinex","ETHUSD",1769965456106,0.0011,2314.9,2314.0,1.08038029]
["bitfinex","ETHUSD",1769965456417,0.0011,2314.1,2314.0,1.08038029]
["bitfinex","ETHUSD",1769965456621,0.0011,2314.9,2314.0,1.08038029]
["bitfinex","ETHUSD",1769965456986,0.0011,2314.9,2314.1,0.906]
["bitfinex","ETHUSD",1769965457187,0.0011,2314.9,2314.1,1.59081356]
["bitfinex","ETHUSD",1769965457408,0.0011,2314.9,2314.1,0.906]
["bitfinex","ETHUSD",1769965457908,0.0011,2314.9,2314.0,1.08038029]
["bitfinex","ETHUSD",1769965458107,0.01421991,2314.9,2314.0,1.08038029]
["bitfinex","ETHUSD",1769965458311,1.08000691,2314.8,2314.0,1.08038029]
["bitfinex","ETHUSD",1769965458610,1.08000691,2314.8,2314.0,1.76519385]
["bitfinex","ETHUSD",1769965458814,1.08000691,2314.8,2313.9,1.08039192]
["bitfinex","ETHUSD",1769965459104,0.01311991,2314.7,2313.9,1.08039192]
["bitfinex","ETHUSD",1769965459309,1.09312682,2314.8,2313.9,1.08039192]
["bitfinex","ETHUSD",1769965459485,0.01311991,2314.7,2312.9,4.32355984]
["bitfinex","ETHUSD",1769965459687,0.01311991,2314.2,2312.9,0.906]
["bitfinex","ETHUSD",1769965459881,0.01311991,2314.5,2313.1,0.22300342]
["bitfinex","ETHUSD",1769965460077,0.01311991,2314.4,2313.3,4.3228011]
["bitfinex","ETHUSD",1769965460278,0.01311991,2314.3,2313.2,1.08075393]
["bitfinex","ETHUSD",1769965460483,0.01311991,2313.9,2313.0,1.32403419]
["bitfinex","ETHUSD",1769965460689,0.01311991,2313.7,2312.6,1.08100451]
["bitfinex","ETHUSD",1769965460879,0.01311991,2313.4,2312.5,0.001]
["bitfinex","ETHUSD",1769965461089,0.01311991,2313.1,2312.5,0.001]
["bitfinex","ETHUSD",1769965461311,0.01311991,2313.4,2312.5,1.0820721]
["bitfinex","ETHUSD",1769965461501,0.01311991,2313.3,2312.5,0.001]
["bitfinex","ETHUSD",1769965461700,0.01311991,2312.8,2311.7,1.08142058]
["bitfinex","ETHUSD",1769965461900,0.01311991,2313.2,2311.8,0.54072852]
["bitfinex","ETHUSD",1769965462213,0.01311991,2313.2,2311.9,1.08136165]
["bitfinex","ETHUSD",1769965462214,1.08080065,2313.1,2311.9,1.08136165]
["bitfinex","ETHUSD",1769965462400,1.09392056,2313.1,2311.9,1.08136165]
["bitfinex","ETHUSD",1769965462727,1.08080065,2313.1,2311.9,1.08136165]
["bitfinex","ETHUSD",1769965463034,0.01311991,2313.0,2311.9,1.08136165]
["bitfinex","ETHUSD",1769965463317,0.01311991,2312.9,2311.9,1.71264247]
["bitfinex","ETHUSD",1769965463994,0.5443363,2313.0,2311.9,1.71264247]
["bitfinex","ETHUSD",1769965464201,1.08073839,2313.3,2311.9,1.71264247]
["bitfinex","ETHUSD",1769965465197,1.0938583,2313.3,2311.9,1.71264247]
["bitfinex","ETHUSD",1769965465393,1.08056708,2313.7,2311.9,14.95298436]
["bitfinex","ETHUSD",1769965465712,1.08056708,2313.7,2312.1,13.24034189]
["bitfinex","ETHUSD",1769965466019,1.08056708,2313.7,2312.2,0.906]
["bitfinex","ETHUSD",1769965466222,1.09368699,2313.7,2312.3,1.08117458]
["bitfinex","ETHUSD",1769965467419,1.09345351,2314.2,2312.5,13.24034189]
["bitfinex","ETHUSD",1769965467600,0.54277211,2314.1,2312.6,1.32403419]
["bitfinex","ETHUSD",1769965468001,0.01311991,2313.8,2312.6,1.32403419]
["bitfinex","ETHUSD",1769965468199,1.08061378,2313.5,2312.3,1.08117458]
["bitfinex","ETHUSD",1769965468518,1.09364028,2313.7,2312.3,1.08117458]
["bitfinex","ETHUSD",1769965469309,1.08052037,2313.7,2312.3,1.08117458]
["bitfinex","ETHUSD",1769965469694,1.09364028,2313.7,2312.3,1.08117458]
["bitfinex","ETHUSD",1769965469899,1.63783344,2313.7,2312.4,0.63118729]
["bitfinex","ETHUSD",1769965470108,0.0011,2313.5,2312.4,0.63118729]
["bitfinex","ETHUSD",1769965470308,0.0011,2313.5,2312.5,1.08108108]
["bitfinex","ETHUSD",1769965471605,0.0011,2313.5,2312.7,13.24034189]
["bitfinex","ETHUSD",1769965471804,0.0011,2313.7,2312.7,13.24034189]
["bitfinex","ETHUSD",1769965472017,0.0011,2313.7,2312.8,14.56437608]
["bitfinex","ETHUSD",1769965472208,1.09317348,2314.7,2313.0,13.24034189]
["bitfinex","ETHUSD",1769965472413,0.01311991,2314.6,2313.1,1.08080065]
["bitfinex","ETHUSD",1769965472799,1.09317348,2314.7,2313.1,14.32114254]
["bitfinex","ETHUSD",1769965473018,2.16999767,2314.7,2313.2,15.10477641]
["bitfinex","ETHUSD",1769965473217,0.01311991,2314.6,2313.2,15.10477641]
["bitfinex","ETHUSD",1769965473424,1.09308016,2315.0,2313.4,13.24034189]
["bitfinex","ETHUSD",1769965473723,0.01311991,2314.3,2313.2,1.86443452]
["bitfinex","ETHUSD",1769965473923,0.01311991,2314.3,2313.1,1.98680065]
["bitfinex","ETHUSD",1769965474128,0.01311991,2314.7,2313.1,15.22714254]
["bitfinex","ETHUSD",1769965474330,0.01311991,2314.6,2313.1,15.22714254]
["bitfinex","ETHUSD",1769965474626,1.08014689,2314.5,2313.1,15.22714254]
["bitfinex","ETHUSD",1769965474920,0.01311991,2314.4,2313.2,1.95503452]
["bitfinex","ETHUSD",1769965475312,1.63595376,2314.5,2313.2,1.95503452]
["bitfinex","ETHUSD",1769965475515,0.54268696,2314.5,2313.2,15.19537641]
["bitfinex","ETHUSD",1769965475828,1.09325604,2314.6,2313.2,15.19537641]
["bitfinex","ETHUSD",1769965476003,1.08013613,2314.6,2313.2,15.19537641]
["bitfinex","ETHUSD",1769965476527,4.32033345,2314.7,2313.3,1.08070721]
["bitfinex","ETHUSD",1769965479436,1.02151991,2315.2,2313.3,1.08070721]
["bitfinex","ETHUSD",1769965479437,1.15867691,2315.4,2313.9,13.38436593]
["bitfinex","ETHUSD",1769965479647,1.07973774,2315.4,2314.0,3.20593682]
["bitfinex","ETHUSD",1769965479944,1.09285765,2315.4,2314.0,3.19281691]
["bitfinex","ETHUSD",1769965480303,0.01311991,2315.1,2314.0,3.19281691]
["bitfinex","ETHUSD",1769965480526,1.07986696,2315.1,2314.1,1.0803336]
["bitfinex","ETHUSD",1769965480723,0.01311991,2314.7,2313.9,1.0804025]
["bitfinex","ETHUSD",1769965480927,0.01311991,2314.6,2313.9,1.0804025]
["bitfinex","ETHUSD",1769965481543,0.01311991,2314.6,2314.0,1.08036854]
["bitfinex","ETHUSD",1769965481749,1.07986696,2315.1,2314.0,1.62057412]
["bitfinex","ETHUSD",1769965482150,0.01311991,2314.8,2313.3,4.32268703]
["bitfinex","ETHUSD",1769965482445,0.01311991,2314.4,2313.7,1.08049526]
["bitfinex","ETHUSD",1769965482625,4.33325704,2314.8,2313.7,4.32206855]
["bitfinex","ETHUSD",1769965482830,1.08007593,2314.7,2313.8,0.54027567]
["bitfinex","ETHUSD",1769965483433,0.01311991,2314.6,2313.7,1.98652037]
["bitfinex","ETHUSD",1769965484019,0.0011,2314.5,2313.7,1.98652037]
["bitfinex","ETHUSD",1769965484548,1.08124689,2314.5,2313.7,1.98652037]
["bitfinex","ETHUSD",1769965485055,0.0011,2314.5,2313.7,1.98652037]
["bitfinex","ETHUSD",1769965485262,0.0011,2314.5,2313.7,3.04969998]
["bitfinex","ETHUSD",1769965485951,0.0011,2314.5,2313.7,16.48061068]
["bitfinex","ETHUSD",1769965487233,1.15867691,2315.6,2313.7,16.48061068]
["bitfinex","ETHUSD",1769965487551,1.07969227,2315.5,2313.9,13.4309107]
["bitfinex","ETHUSD",1769965487750,0.53984139,2315.4,2314.0,14.77400177]
["bitfinex","ETHUSD",1769965488353,1.38081995,2315.7,2314.2,13.4309107]
["bitfinex","ETHUSD",1769965488538,0.01311991,2315.6,2314.4,13.4309107]
["bitfinex","ETHUSD",1769965488849,1.39393986,2315.7,2314.4,13.4309107]
["bitfinex","ETHUSD",1769965489063,0.58565904,2315.6,2314.6,1.08010023]
["bitfinex","ETHUSD",1769965489443,0.01311991,2315.2,2314.3,1.0802163]
["bitfinex","ETHUSD",1769965489644,0.01311991,2315.1,2314.4,1.08018079]
["bitfinex","ETHUSD",1769965490051,0.01311991,2315.1,2314.5,1.08014385]
["bitfinex","ETHUSD",1769965490245,0.01311991,2315.2,2314.5,1.08014385]
["bitfinex","ETHUSD",1769965490441,0.01311991,2315.4,2314.5,1.62022861]
["bitfinex","ETHUSD",1769965490663,0.01311991,2315.3,2314.5,1.62022861]
["bitfinex","ETHUSD",1769965491264,0.01311991,2315.0,2314.1,1.08030111]
["bitfinex","ETHUSD",1769965491472,0.01311991,2315.0,2314.2,1.08028616]
["bitfinex","ETHUSD",1769965491660,1.09294022,2315.2,2314.4,1.0801735]
["bitfinex","ETHUSD",1769965491837,1.09294022,2315.2,2314.3,4.32095158]
["bitfinex","ETHUSD",1769965491838,1.09294022,2315.2,2314.5,1.08014272]
["bitfinex","ETHUSD",1769965492033,0.58565904,2315.6,2314.5,1.08014272]
["bitfinex","ETHUSD",1769965492034,0.57253913,2315.6,2314.5,1.08014272]
["bitfinex","ETHUSD",1769965492241,1.0796706,2315.6,2314.6,0.906]
["bitfinex","ETHUSD",1769965492641,1.38081846,2315.7,2314.6,14.3369107]
["bitfinex","ETHUSD",1769965492975,1.95203585,2315.7,2314.7,14.97261604]
["bitfinex","ETHUSD",1769965493148,2.23789124,2316.6,2314.7,14.97261604]
["bitfinex","ETHUSD",1769965493336,0.01311991,2315.8,2314.8,1.08000691]
["bitfinex","ETHUSD",1769965493542,0.01311991,2315.8,2314.5,13.4309107]
["bitfinex","ETHUSD",1769965493543,0.01311991,2315.7,2314.5,13.4309107]
["bitfinex","ETHUSD",1769965493763,0.01311991,2315.4,2314.6,1.0800588]
["bitfinex","ETHUSD",1769965494055,0.01311991,2315.5,2314.6,1.0800588]
["bitfinex","ETHUSD",1769965494056,0.91911991,2316.0,2314.7,1.08004488]
["bitfinex","ETHUSD",1769965494261,0.01311991,2315.7,2314.7,1.08004488]
["bitfinex","ETHUSD",1769965494572,0.01311991,2315.8,2314.7,1.08004488]
["bitfinex","ETHUSD",1769965494739,0.01311991,2315.8,2314.7,2.05209222]
["bitfinex","ETHUSD",1769965495145,0.906,2316.0,2314.7,2.05209222]
["bitfinex","ETHUSD",1769965495340,1.07930751,2316.4,2314.7,15.48300292]
["bitfinex","ETHUSD",1769965495559,0.01311991,2316.3,2314.7,15.48300292]
["bitfinex","ETHUSD",1769965495862,0.01311991,2316.2,2314.8,3.93585483]
["bitfinex","ETHUSD",1769965496083,0.01311991,2316.5,2314.9,13.4309107]
["bitfinex","ETHUSD",1769965496238,0.01311991,2316.5,2315.1,13.4309107]
["bitfinex","ETHUSD",1769965496437,4.32944699,2316.8,2315.1,13.4309107]
["bitfinex","ETHUSD",1769965496438,4.31646945,2316.8,2315.1,13.4309107]
["bitfinex","ETHUSD",1769965496647,1.079156,2316.7,2315.1,13.4309107]
["bitfinex","ETHUSD",1769965496845,0.01311991,2316.5,2315.2,0.906]
["bitfinex","ETHUSD",1769965497072,1.09227591,2316.7,2315.3,1.43369107]
["bitfinex","ETHUSD",1769965497272,1.09227591,2316.7,2315.3,13.4309107]
["bitfinex","ETHUSD",1769965497480,1.07896482,2317.1,2315.5,13.4309107]
["bitfinex","ETHUSD",1769965497652,0.01311991,2317.0,2315.5,13.4309107]
["bitfinex","ETHUSD",1769965497855,1.09208473,2317.1,2315.5,13.4309107]
["bitfinex","ETHUSD",1769965498057,0.5407813,2317.0,2315.6,14.9053315]
["bitfinex","ETHUSD",1769965498547,1.07894277,2317.1,2315.6,14.9053315]
["bitfinex","ETHUSD",1769965498772,1.07892786,2317.2,2315.7,13.4309107]
["bitfinex","ETHUSD",1769965499076,0.01311991,2317.0,2315.7,13.4309107]
["bitfinex","ETHUSD",1769965499377,0.0011,2316.7,2315.8,0.905]
["bitfinex","ETHUSD",1769965499575,0.0011,2316.7,2315.9,1.07949393]
["bitfinex","ETHUSD",1769965499751,0.0011,2316.7,2315.9,3.48465761]
["bitfinex","ETHUSD",1769965500264,0.01311991,2316.6,2315.8,1.07952538]
["bitfinex","ETHUSD",1769965500574,0.01421991,2316.7,2315.6,1.07960592]
["bitfinex","ETHUSD",1769965500874,0.01421991,2316.7,2315.8,1.07953809]
["bitfinex","ETHUSD",1769965501078,1.39744657,2317.6,2315.8,14.51044879]
["bitfinex","ETHUSD",1769965501277,0.29342981,2317.5,2316.0,13.4309107]
["bitfinex","ETHUSD",1769965501481,1.54997145,2318.2,2316.0,13.4309107]
["bitfinex","ETHUSD",1769965501482,1.38133857,2319.3,2317.0,13.4309107]
["bitfinex","ETHUSD",1769965501779,1.38133857,2319.3,2317.8,0.2335703]
["bitfinex","ETHUSD",1769965501780,0.01311991,2319.2,2317.8,0.2335703]
["bitfinex","ETHUSD",1769965501954,1.07794826,2319.3,2317.7,13.4309107]
["bitfinex","ETHUSD",1769965502148,0.01311991,2318.7,2317.2,13.4309107]
["bitfinex","ETHUSD",1769965502349,0.01311991,2318.4,2317.1,2.39262418]
["bitfinex","ETHUSD",1769965502551,13.8106516,2319.3,2317.1,0.905]
["bitfinex","ETHUSD",1769965502750,1.92654088,2319.2,2317.4,13.664481]
["bitfinex","ETHUSD",1769965502960,0.0954037,2319.6,2318.1,0.2335703]
["bitfinex","ETHUSD",1769965503200,0.01311991,2320.4,2320.2,0.02007163]
["bitfinex","ETHUSD",1769965503362,0.01311991,2320.4,2318.2,0.91811991]
["bitfinex","ETHUSD",1769965503363,0.01311991,2320.3,2318.2,13.4309107]
["bitfinex","ETHUSD",1769965503550,0.01311991,2319.6,2318.3,1.07835078]
["bitfinex","ETHUSD",1769965503750,0.01311991,2319.4,2317.9,1.07853336]
["bitfinex","ETHUSD",1769965503953,0.01311991,2319.1,2317.4,1.07876876]
["bitfinex","ETHUSD",1769965504159,0.01311991,2318.3,2317.3,1.07881426]
["bitfinex","ETHUSD",1769965504360,0.01311991,2317.9,2316.1,17.74847779]
["bitfinex","ETHUSD",1769965504584,0.01311991,2317.4,2316.1,1.07937516]
["bitfinex","ETHUSD",1769965504793,0.01311991,2317.4,2316.0,0.905]
["bitfinex","ETHUSD",1769965504794,0.01311991,2317.1,2316.0,0.905]
["bitfinex","ETHUSD",1769965504996,0.01311991,2317.3,2315.4,1.07972534]
["bitfinex","ETHUSD",1769965505319,0.11551991,2318.3,2316.1,13.4309107]
["bitfinex","ETHUSD",1769965505596,1.07828337,2318.5,2317.0,1.07898144]
["bitfinex","ETHUSD",1769965505894,0.01311991,2318.3,2316.9,1.98399675]
["bitfinex","ETHUSD",1769965506097,0.01311991,2317.8,2316.4,0.905]
["bitfinex","ETHUSD",1769965506301,0.01311991,2317.8,2315.7,13.4309107]
["bitfinex","ETHUSD",1769965506302,0.01311991,2317.4,2315.7,13.4309107]
["bitfinex","ETHUSD",1769965506458,0.01311991,2317.4,2316.2,1.07934489]
["bitfinex","ETHUSD",1769965506459,0.01311991,2317.1,2316.2,1.07934489]
["bitfinex","ETHUSD",1769965506658,0.01311991,2317.1,2315.6,4.31850146]
["bitfinex","ETHUSD",1769965506902,0.11551991,2318.1,2315.7,13.4309107]
["bitfinex","ETHUSD",1769965507066,0.01311991,2317.4,2315.7,13.4309107]
["bitfinex","ETHUSD",1769965507269,0.01311991,2317.6,2315.8,14.3359107]
["bitfinex","ETHUSD",1769965507582,0.01311991,2317.6,2315.9,0.2335703]
["bitfinex","ETHUSD",1769965507780,0.01311991,2317.3,2316.0,1.98444732]
["bitfinex","ETHUSD",1769965508171,0.01311991,2317.2,2316.0,1.07944732]
["bitfinex","ETHUSD",1769965508496,0.01311991,2317.3,2316.0,1.07944732]
["bitfinex","ETHUSD",1769965508703,0.01311991,2317.2,2316.0,1.07944732]
["bitfinex","ETHUSD",1769965508998,0.01311991,2317.2,2316.1,0.63022366]
["bitfinex","ETHUSD",1769965509489,1.07874865,2317.5,2316.1,0.63022366]
["bitfinex","ETHUSD",1769965509701,1.09186856,2317.5,2316.2,1.07935411]
["bitfinex","ETHUSD",1769965509988,1.07851596,2318.0,2316.3,13.49337375]
["bitfinex","ETHUSD",1769965510188,1.09163587,2318.0,2316.3,13.49337375]
["bitfinex","ETHUSD",1769965510500,0.01311991,2317.9,2316.3,13.49337375]
["bitfinex","ETHUSD",1769965510671,0.01311991,2317.6,2316.3,0.60269942]
["bitfinex","ETHUSD",1769965510877,1.07832988,2318.4,2316.4,13.12424463]
["bitfinex","ETHUSD",1769965511083,1.07832988,2318.4,2316.3,0.60269942]
["bitfinex","ETHUSD",1769965511084,1.07832988,2318.4,2316.6,13.12424463]
["bitfinex","ETHUSD",1769965511493,5.5252048,2318.5,2316.6,13.12424463]
["bitfinex","ETHUSD",1769965511494,1.21188527,2318.5,2316.6,13.12424463]
["bitfinex","ETHUSD",1769965511700,1.21188527,2318.5,2316.8,0.2335703]
["bitfinex","ETHUSD",1769965511900,1.21188527,2318.5,2316.8,13.12424463]
["bitfinex","ETHUSD",1769965512072,1.21188527,2318.5,2317.0,13.12424463]
["bitfinex","ETHUSD",1769965512273,1.21188527,2318.5,2317.4,0.2335703]
["bitfinex","ETHUSD",1769965512473,1.21188527,2318.5,2317.5,1.1385703]
["bitfinex","ETHUSD",1769965512789,1.21188527,2318.5,2317.6,0.905]
["bitfinex","ETHUSD",1769965513182,1.21188527,2318.5,2317.6,1.37956743]
["bitfinex","ETHUSD",1769965513183,1.07832988,2318.4,2317.6,1.37956743]
["bitfinex","ETHUSD",1769965513377,2.29019648,2318.5,2317.3,0.905]
["bitfinex","ETHUSD",1769965513579,0.01311991,2318.0,2316.9,1.51083658]
["bitfinex","ETHUSD",1769965513778,0.01311991,2317.8,2316.9,1.07898993]
["bitfinex","ETHUSD",1769965514000,0.01311991,2318.2,2316.9,1.07898993]
["bitfinex","ETHUSD",1769965514001,1.21188527,2318.5,2317.0,9.43709905]
["bitfinex","ETHUSD",1769965514173,1.07800439,2319.1,2317.1,13.12424463]
["bitfinex","ETHUSD",1769965514373,2.3469956,2319.2,2317.1,15.46492445]
["bitfinex","ETHUSD",1769965514596,1.07798585,2319.2,2317.1,15.46492445]
["bitfinex","ETHUSD",1769965514813,1.07777202,2319.6,2317.5,9.67066935]
["bitfinex","ETHUSD",1769965515116,1.07775807,2319.7,2317.9,0.2335703]
["bitfinex","ETHUSD",1769965515267,0.01311991,2319.6,2317.9,0.2335703]
["bitfinex","ETHUSD",1769965515472,0.01311991,2319.6,2317.9,1.54599476]
["bitfinex","ETHUSD",1769965515473,0.01311991,2319.5,2317.9,1.54599476]
["bitfinex","ETHUSD",1769965516030,0.01311991,2319.3,2318.0,1.98351596]
["bitfinex","ETHUSD",1769965516233,0.01311991,2319.3,2318.0,1.07851596]
["bitfinex","ETHUSD",1769965516513,0.01311991,2318.9,2317.1,15.23135415]
["bitfinex","ETHUSD",1769965516733,0.01311991,2318.1,2317.0,1.07895813]
["bitfinex","ETHUSD",1769965517005,0.01311991,2317.7,2316.4,1.07925929]
["bitfinex","ETHUSD",1769965517208,0.01311991,2317.9,2316.4,1.07925929]
["bitfinex","ETHUSD",1769965517398,0.01311991,2318.1,2316.5,0.5396303]
["bitfinex","ETHUSD",1769965517593,0.01311991,2317.8,2316.5,0.5396303]
["bitfinex","ETHUSD",1769965517783,0.01311991,2317.5,2316.5,0.5396303]
["bitfinex","ETHUSD",1769965517973,1.09191511,2317.4,2316.5,0.5396303]
["bitfinex","ETHUSD",1769965518174,1.09191511,2317.4,2316.2,0.001]
["bitfinex","ETHUSD",1769965518175,0.01311991,2317.1,2316.2,0.001]
["bitfinex","ETHUSD",1769965518484,1.09172893,2317.8,2316.5,1.0792143]
["bitfinex","ETHUSD",1769965518687,1.09172893,2317.8,2316.5,1.07921062]
["bitfinex","ETHUSD",1769965518688,0.01311991,2317.6,2316.5,1.07921062]
["bitfinex","ETHUSD",1769965519010,0.01311991,2317.3,2316.2,0.001]
["bitfinex","ETHUSD",1769965519172,0.01311991,2317.7,2316.5,1.07919501]
["bitfinex","ETHUSD",1769965519500,1.82536725,2317.7,2316.5,1.07919501]
["bitfinex","ETHUSD",1769965519703,1.82536725,2317.7,2316.4,4.31685732]
["bitfinex","ETHUSD",1769965519704,0.01311991,2317.5,2316.2,0.001]
["bitfinex","ETHUSD",1769965519905,1.09205478,2317.1,2316.2,0.001]
["bitfinex","ETHUSD",1769965520110,0.01311991,2317.0,2316.2,0.001]
["bitfinex","ETHUSD",1769965520276,0.01311991,2316.7,2315.5,4.31871859]
["bitfinex","ETHUSD",1769965520478,0.01311991,2316.9,2315.7,1.07955861]
["bitfinex","ETHUSD",1769965520673,0.01311991,2316.7,2315.7,1.61934934]
["bitfinex","ETHUSD",1769965520879,0.01311991,2316.7,2315.7,0.53979073]
["bitfinex","ETHUSD",1769965521128,0.01311991,2316.7,2314.7,13.86071202]
["bitfinex","ETHUSD",1769965521129,0.01311991,2316.1,2315.2,1.07981252]
["bitfinex","ETHUSD",1769965521287,0.01311991,2316.9,2315.7,1.07958002]
["bitfinex","ETHUSD",1769965521589,0.01311991,2316.9,2314.7,4.32107566]
["bitfinex","ETHUSD",1769965521590,0.01311991,2316.3,2314.7,4.32107566]
["bitfinex","ETHUSD",1769965521775,0.01311991,2316.9,2315.2,4.31911273]
["bitfinex","ETHUSD",1769965521972,1.09219449,2316.8,2315.2,0.905]
["bitfinex","ETHUSD",1769965522177,0.01311991,2316.6,2314.9,1.07996025]
["bitfinex","ETHUSD",1769965522412,0.01311991,2316.5,2314.9,1.07996025]
["bitfinex","ETHUSD",1769965522631,0.54347327,2316.7,2315.0,0.2335703]
["bitfinex","ETHUSD",1769965522780,1.07888831,2317.2,2315.0,13.12424463]
["bitfinex","ETHUSD",1769965523113,0.01311991,2316.8,2315.2,0.2335703]
["bitfinex","ETHUSD",1769965523290,0.01311991,2316.7,2315.2,0.2335703]
["bitfinex","ETHUSD",1769965523490,0.01311991,2316.7,2315.2,1.63649476]
["bitfinex","ETHUSD",1769965523698,0.01311991,2316.5,2315.2,1.40292446]
["bitfinex","ETHUSD",1769965523904,1.07916774,2316.6,2315.3,1.07977367]
["bitfinex","ETHUSD",1769965524106,0.01311991,2316.4,2315.3,1.07977367]
["bitfinex","ETHUSD",1769965524304,0.01311991,2316.5,2315.3,1.07977367]
["bitfinex","ETHUSD",1769965524504,0.01311991,2316.4,2315.4,0.68017928]
["bitfinex","ETHUSD",1769965525091,0.01311991,2316.3,2315.1,1.07983701]
["bitfinex","ETHUSD",1769965525303,0.01311991,2316.0,2315.0,1.07990189]
["bitfinex","ETHUSD",1769965525481,0.01311991,2315.9,2315.0,1.07990189]
["bitfinex","ETHUSD",1769965525822,0.01311991,2316.0,2315.0,1.07990189]
["bitfinex","ETHUSD",1769965526117,1.07954054,2315.8,2314.7,0.001]
["bitfinex","ETHUSD",1769965526418,1.09266045,2315.8,2314.7,0.52373894]
["bitfinex","ETHUSD",1769965526632,0.01311991,2315.7,2314.5,1.08114512]
["bitfinex","ETHUSD",1769965526936,1.07954054,2315.8,2314.5,1.08114512]
["bitfinex","ETHUSD",1769965527104,0.54239425,2315.7,2314.5,1.08114512]
["bitfinex","ETHUSD",1769965527306,0.01311991,2315.5,2314.5,0.001]
["bitfinex","ETHUSD",1769965527508,0.01311991,2315.6,2315.2,0.001]
["bitfinex","ETHUSD",1769965527849,12.70321738,2316.0,2315.2,0.001]
["bitfinex","ETHUSD",1769965527850,0.54350135,2316.5,2315.2,13.79667433]
["bitfinex","ETHUSD",1769965528130,0.01311991,2317.2,2315.2,13.79667433]
["bitfinex","ETHUSD",1769965528131,1.0786844,2317.7,2315.7,13.12424463]
["bitfinex","ETHUSD",1769965528308,1.09180431,2317.7,2315.7,13.12424463]
["bitfinex","ETHUSD",1769965528657,0.11551991,2318.1,2315.7,13.12424463]
["bitfinex","ETHUSD",1769965528658,0.01311991,2318.4,2316.2,0.1024]
["bitfinex","ETHUSD",1769965528800,0.01311991,2318.3,2316.3,14.02924463]
["bitfinex","ETHUSD",1769965529142,0.01311991,2318.0,2316.3,14.02924463]
["bitfinex","ETHUSD",1769965529342,0.01311991,2317.4,2315.7,12.89067433]
["bitfinex","ETHUSD",1769965529550,0.01311991,2316.9,2315.8,14.5]
["bitfinex","ETHUSD",1769965529694,0.01311991,2316.6,2315.7,0.53981689]
["bitfinex","ETHUSD",1769965529896,0.01311991,2316.9,2315.4,4.31883953]
["bitfinex","ETHUSD",1769965529897,0.01311991,2316.9,2315.4,4.31853515]
["bitfinex","ETHUSD",1769965530135,0.01311991,2316.8,2315.5,14.5]
["bitfinex","ETHUSD",1769965530426,0.01311991,2316.3,2315.3,2.45940703]
["bitfinex","ETHUSD",1769965530627,0.01311991,2316.1,2315.3,1.07976876]
["bitfinex","ETHUSD",1769965531004,0.1024,2316.9,2315.3,1.61978704]
["bitfinex","ETHUSD",1769965531204,0.01311991,2316.5,2315.3,14.51046137]
["bitfinex","ETHUSD",1769965531406,0.01311991,2317.4,2315.7,12.89067433]
["bitfinex","ETHUSD",1769965531617,0.01311991,2317.0,2315.4,1.88306671]
["bitfinex","ETHUSD",1769965531815,0.01311991,2317.6,2315.9,0.2335703]
["bitfinex","ETHUSD",1769965531996,1.07863748,2317.8,2316.1,0.2335703]
["bitfinex","ETHUSD",1769965532203,1.07856963,2317.9,2316.1,13.71068235]
["bitfinex","ETHUSD",1769965532401,0.01311991,2317.9,2316.1,13.71068235]
["bitfinex","ETHUSD",1769965532603,0.01311991,2317.5,2316.1,0.58643772]
["bitfinex","ETHUSD",1769965532907,0.01311991,2317.5,2316.2,14.5]
["bitfinex","ETHUSD",1769965533106,0.01311991,2318.3,2316.3,1.50864377]
["bitfinex","ETHUSD",1769965533303,9.43709905,2317.1,2315.4,1.88306671]
["bitfinex","ETHUSD",1769965533505,0.01311991,2317.3,2315.1,12.89067433]
["bitfinex","ETHUSD",1769965533709,0.01311991,2317.2,2315.9,1.07948469]
["bitfinex","ETHUSD",1769965533936,0.01311991,2317.5,2316.1,1.07940071]
["bitfinex","ETHUSD",1769965534141,0.01311991,2317.5,2315.5,17.20865006]
["bitfinex","ETHUSD",1769965534142,0.01311991,2316.9,2315.7,0.905]
["bitfinex","ETHUSD",1769965534342,1.07851596,2318.0,2316.1,9.43709905]
["bitfinex","ETHUSD",1769965534546,0.57485654,2317.9,2316.2,13.94232896]
["bitfinex","ETHUSD",1769965534842,0.01311991,2317.9,2316.5,12.89067433]
["bitfinex","ETHUSD",1769965535040,0.01311991,2317.6,2316.3,14.5]
["bitfinex","ETHUSD",1769965535227,0.01311991,2317.9,2316.3,14.5]
["bitfinex","ETHUSD",1769965535432,0.01311991,2317.4,2316.3,14.5]
["bitfinex","ETHUSD",1769965535612,4.32681156,2318.4,2316.3,14.5]
["bitfinex","ETHUSD",1769965535812,0.01311991,2317.4,2316.3,14.5]
["bitfinex","ETHUSD",1769965536013,0.01311991,2317.2,2316.4,1.07926092]
["bitfinex","ETHUSD",1769965536209,0.54335769,2317.2,2316.4,1.07926092]
["bitfinex","ETHUSD",1769965536414,4.32762747,2317.8,2316.4,1.07926092]
["bitfinex","ETHUSD",1769965536415,1.07873686,2317.6,2316.4,1.07926092]
["bitfinex","ETHUSD",1769965536615,0.01311991,2317.3,2316.3,15.57927482]
["bitfinex","ETHUSD",1769965536941,0.01311991,2317.3,2316.3,1.07927482]
["bitfinex","ETHUSD",1769965537242,0.01311991,2317.9,2316.3,2.15581378]
["bitfinex","ETHUSD",1769965537441,1.07832988,2318.4,2316.5,13.01243104]
["bitfinex","ETHUSD",1769965537635,1.30301148,2318.5,2316.7,13.01243104]
["bitfinex","ETHUSD",1769965537937,1.09143071,2318.5,2316.8,1.07907458]
["bitfinex","ETHUSD",1769965538140,0.01311991,2318.4,2316.8,1.07907458]
["bitfinex","ETHUSD",1769965538341,0.55618408,2318.4,2316.9,16.3407804]
["bitfinex","ETHUSD",1769965538719,0.54306417,2318.4,2317.0,13.01243104]
["bitfinex","ETHUSD",1769965538920,1.07826844,2318.6,2317.0,13.01243104]
["bitfinex","ETHUSD",1769965539347,1.0911243,2319.2,2317.2,13.01243104]
["bitfinex","ETHUSD",1769965539546,0.01311991,2319.0,2317.2,13.01243104]
["bitfinex","ETHUSD",1769965539848,0.01311991,2319.0,2316.9,1.8407804]
["bitfinex","ETHUSD",1769965539849,0.01311991,2319.0,2317.3,14.23135633]
["bitfinex","ETHUSD",1769965540051,1.09126377,2318.8,2317.5,1.07874865]
["bitfinex","ETHUSD",1769965540224,1.09126377,2318.8,2317.6,14.5]
["bitfinex","ETHUSD",1769965540422,0.01311991,2318.4,2316.9,6.1568745]
["bitfinex","ETHUSD",1769965540617,0.01311991,2318.5,2317.4,1.0787801]
["bitfinex","ETHUSD",1769965540811,0.01311991,2318.3,2317.3,1.07879912]
["bitfinex","ETHUSD",1769965541042,0.01311991,2317.7,2316.6,2.77460013]
["bitfinex","ETHUSD",1769965541217,0.01311991,2318.0,2317.1,1.0789065]
["bitfinex","ETHUSD",1769965541413,0.01311991,2317.6,2316.3,0.001]
["bitfinex","ETHUSD",1769965541631,0.01311991,2317.2,2316.3,1.08029889]
["bitfinex","ETHUSD",1769965542041,1.07893487,2317.1,2316.3,0.001]
["bitfinex","ETHUSD",1769965542245,0.54077749,2317.0,2316.3,0.001]
["bitfinex","ETHUSD",1769965542412,1.07889409,2317.2,2316.3,0.001]
["bitfinex","ETHUSD",1769965542744,1.07883217,2317.4,2316.3,0.001]
["bitfinex","ETHUSD",1769965543038,1.09195208,2317.4,2316.3,0.001]
["bitfinex","ETHUSD",1769965543345,0.5406997,2317.3,2316.3,0.001]
["bitfinex","ETHUSD",1769965544133,1.07888831,2317.2,2316.3,0.001]
["bitfinex","ETHUSD",1769965544316,1.61956578,2317.3,2316.3,0.001]
["bitfinex","ETHUSD",1769965544517,1.63268569,2317.3,2316.3,0.001]
["bitfinex","ETHUSD",1769965544723,0.59611179,2317.2,2316.3,0.001]
["bitfinex","ETHUSD",1769965544929,1.09177547,2317.7,2316.4,0.905]
["bitfinex","ETHUSD",1769965545145,0.01311991,2317.4,2316.4,0.905]
["bitfinex","ETHUSD",1769965545380,13.33260519,2317.0,2315.2,4.3202551]
["bitfinex","ETHUSD",1769965545516,0.01311991,2316.4,2315.7,1.07958437]
["bitfinex","ETHUSD",1769965545715,0.01311991,2317.1,2315.6,1.07963378]
["bitfinex","ETHUSD",1769965546048,0.01311991,2316.6,2315.2,0.001]
["bitfinex","ETHUSD",1769965546248,0.01311991,2316.1,2315.2,0.001]
["bitfinex","ETHUSD",1769965546449,0.54361303,2316.1,2315.2,0.001]
["bitfinex","ETHUSD",1769965546635,1.07922541,2316.5,2315.2,0.001]
["bitfinex","ETHUSD",1769965546835,1.07921178,2316.6,2315.2,0.001]
["bitfinex","ETHUSD",1769965547346,1.07910474,2316.8,2315.2,12.76802117]
["bitfinex","ETHUSD",1769965547524,0.01311991,2316.7,2315.2,12.76802117]
["bitfinex","ETHUSD",1769965547718,0.01311991,2316.6,2315.3,1.36730212]
["bitfinex","ETHUSD",1769965548234,1.07926092,2316.4,2315.4,1.07972704]
["bitfinex","ETHUSD",1769965548835,0.01311991,2316.3,2315.3,14.5]
["bitfinex","ETHUSD",1769965549043,0.55537435,2316.3,2315.3,1.07976471]
["bitfinex","ETHUSD",1769965549547,0.54225444,2316.3,2315.3,1.07976471]
["bitfinex","ETHUSD",1769965549936,1.07923199,2316.5,2315.3,1.07976471]
["bitfinex","ETHUSD",1769965550322,0.01311991,2316.4,2315.2,0.001]
["bitfinex","ETHUSD",1769965550831,0.01311991,2316.2,2315.2,0.001]
["bitfinex","ETHUSD",1769965551544,0.01311991,2316.0,2315.2,0.001]
["bitfinex","ETHUSD",1769965552450,0.01311991,2315.6,2315.0,0.001]
["bitfinex","ETHUSD",1769965552665,0.01311991,2315.6,2314.5,0.001]
["bitfinex","ETHUSD",1769965553023,0.01311991,2315.7,2314.5,0.001]
["bitfinex","ETHUSD",1769965553221,0.64732616,2315.7,2314.5,0.001]
["bitfinex","ETHUSD",1769965553655,0.63420625,2315.7,2314.5,0.001]
["bitfinex","ETHUSD",1769965554323,1.07963378,2315.6,2314.5,0.001]
["bitfinex","ETHUSD",1769965554951,0.01311991,2315.4,2314.5,0.001]
["bitfinex","ETHUSD",1769965555150,0.01311991,2315.1,2314.5,0.001]
["bitfinex","ETHUSD",1769965555353,0.01311991,2315.1,2313.6,12.76702117]
["bitfinex","ETHUSD",1769965555354,0.01311991,2314.6,2313.5,0.001]
["bitfinex","ETHUSD",1769965555542,0.01311991,2313.9,2313.3,0.001]
["bitfinex","ETHUSD",1769965555735,0.01311991,2313.8,2312.8,1.08091524]
["bitfinex","ETHUSD",1769965555938,0.01311991,2313.7,2312.6,1.08099684]
["bitfinex","ETHUSD",1769965556133,0.01311991,2314.0,2312.2,14.94882329]
["bitfinex","ETHUSD",1769965556334,1.0935002,2314.0,2312.4,4.32445303]
["bitfinex","ETHUSD",1769965556673,0.01311991,2313.5,2312.1,0.001]
["bitfinex","ETHUSD",1769965556870,0.01311991,2313.6,2312.1,0.001]
["bitfinex","ETHUSD",1769965556871,0.1024,2313.9,2312.3,13.84819138]
["bitfinex","ETHUSD",1769965557165,0.11551991,2313.9,2312.3,1.08117021]
["bitfinex","ETHUSD",1769965557367,0.01311991,2313.7,2312.3,1.08117021]
["bitfinex","ETHUSD",1769965557776,5.23929068,2314.2,2312.3,1.08117021]
["bitfinex","ETHUSD",1769965557777,1.02051991,2314.2,2312.4,12.76702117]
["bitfinex","ETHUSD",1769965558207,0.01311991,2313.9,2312.4,12.76702117]
["bitfinex","ETHUSD",1769965558479,0.01311991,2314.8,2312.7,13.00059147]
["bitfinex","ETHUSD",1769965558840,0.01311991,2314.7,2312.7,13.00059147]
["bitfinex","ETHUSD",1769965559041,0.01311991,2314.6,2312.7,12.76702117]
["bitfinex","ETHUSD",1769965559245,0.01311991,2314.6,2312.9,12.76702117]
["bitfinex","ETHUSD",1769965559465,0.01311991,2314.8,2312.9,12.76702117]
["bitfinex","ETHUSD",1769965559673,0.01311991,2314.8,2313.1,12.76702117]
["bitfinex","ETHUSD",1769965559875,0.11551991,2314.9,2313.1,12.76702117]
["bitfinex","ETHUSD",1769965560261,0.01311991,2314.7,2313.1,12.76702117]
["bitfinex","ETHUSD",1769965560463,0.01311991,2314.4,2313.2,1.38478686]
["bitfinex","ETHUSD",1769965560667,0.01311991,2313.8,2312.4,4.32447646]
["bitfinex","ETHUSD",1769965560843,0.01311991,2314.2,2312.9,1.08085537]
["bitfinex","ETHUSD",1769965561245,0.11551991,2314.3,2312.9,1.08085537]
["bitfinex","ETHUSD",1769965561441,0.01311991,2314.1,2312.6,4.32406209]
["bitfinex","ETHUSD",1769965561646,0.01311991,2313.5,2312.2,4.32475394]
["bitfinex","ETHUSD",1769965561870,0.01311991,2313.5,2312.1,0.001]
["bitfinex","ETHUSD",1769965561871,0.01311991,2313.1,2312.1,1.08223225]
["bitfinex","ETHUSD",1769965562066,0.01311991,2313.3,2312.6,1.08099803]
["bitfinex","ETHUSD",1769965562373,1.09353473,2314.0,2312.3,17.99671511]
["bitfinex","ETHUSD",1769965562550,0.55592782,2313.9,2312.4,1.90779365]
["bitfinex","ETHUSD",1769965563069,0.905,2314.4,2312.5,12.76702117]
["bitfinex","ETHUSD",1769965563375,0.1024,2314.3,2312.5,12.76702117]
["bitfinex","ETHUSD",1769965563582,0.74454468,2314.3,2312.7,12.76702117]
["bitfinex","ETHUSD",1769965563747,0.64214468,2314.3,2312.7,12.76702117]
["bitfinex","ETHUSD",1769965563951,1.07996025,2314.9,2312.7,12.78014108]
["bitfinex","ETHUSD",1769965564176,0.01311991,2314.5,2312.7,12.76702117]
["bitfinex","ETHUSD",1769965564511,1.09325301,2314.6,2312.9,13.84791528]
["bitfinex","ETHUSD",1769965564807,1.09315676,2314.8,2312.9,13.84791528]
["bitfinex","ETHUSD",1769965565302,0.01311991,2315.0,2313.1,12.76702117]
["bitfinex","ETHUSD",1769965565503,0.01311991,2314.4,2313.0,1.9594942]
["bitfinex","ETHUSD",1769965565685,0.01311991,2314.7,2312.9,13.84791528]
["bitfinex","ETHUSD",1769965565886,0.01311991,2314.5,2312.9,13.84791528]
["bitfinex","ETHUSD",1769965566101,0.01311991,2314.5,2312.9,1.08089411]
["bitfinex","ETHUSD",1769965566102,0.01311991,2314.0,2312.9,1.08089411]
["bitfinex","ETHUSD",1769965566311,0.01311991,2314.1,2312.4,16.6618959]
["bitfinex","ETHUSD",1769965566481,0.01311991,2314.0,2312.4,16.6618959]
["bitfinex","ETHUSD",1769965566682,0.01311991,2313.6,2312.4,2.98887473]
["bitfinex","ETHUSD",1769965566907,0.01311991,2313.5,2312.4,2.98887473]
["bitfinex","ETHUSD",1769965567203,0.01311991,2313.5,2312.4,1.08108108]
["bitfinex","ETHUSD",1769965567503,0.01311991,2313.3,2312.4,1.08112521]
["bitfinex","ETHUSD",1769965567677,0.01311991,2313.2,2312.4,1.08112521]
["bitfinex","ETHUSD",1769965567898,0.01311991,2313.1,2312.1,0.001]
["bitfinex","ETHUSD",1769965568179,0.01311991,2313.8,2312.4,1.08112592]
["bitfinex","ETHUSD",1769965568379,0.01311991,2313.4,2312.5,1.62161475]
["bitfinex","ETHUSD",1769965568586,0.01311991,2313.3,2312.4,1.0810966]
["bitfinex","ETHUSD",1769965568892,0.01311991,2313.6,2312.6,0.001]
["bitfinex","ETHUSD",1769965569296,0.01311991,2313.5,2312.6,0.001]
["bitfinex","ETHUSD",1769965569492,0.01311991,2313.8,2312.6,0.001]
["bitfinex","ETHUSD",1769965569693,1.09363581,2313.8,2312.6,0.54164652]
["bitfinex","ETHUSD",1769965569893,1.09352754,2314.0,2312.6,0.54164652]
["bitfinex","ETHUSD",1769965570098,0.01311991,2313.9,2312.6,0.54164652]
["bitfinex","ETHUSD",1769965570294,1.98626594,2314.3,2312.7,13.97927196]
["bitfinex","ETHUSD",1769965570607,1.98626594,2314.3,2312.8,2.79048688]
["bitfinex","ETHUSD",1769965571005,1.08016887,2314.5,2312.8,14.78277125]
["bitfinex","ETHUSD",1769965571196,0.01311991,2313.9,2312.8,1.88448688]
["bitfinex","ETHUSD",1769965571402,0.01311991,2313.9,2312.7,1.08098759]
["bitfinex","ETHUSD",1769965571575,0.01311991,2313.8,2312.7,1.08098759]
["bitfinex","ETHUSD",1769965572389,0.01311991,2314.0,2312.7,1.08098759]
["bitfinex","ETHUSD",1769965572599,0.01311991,2313.9,2312.7,1.08098759]
["bitfinex","ETHUSD",1769965572796,0.01311991,2313.9,2312.8,0.59465845]
["bitfinex","ETHUSD",1769965572999,1.08036388,2314.1,2312.8,0.59465845]
["bitfinex","ETHUSD",1769965573179,1.09348379,2314.1,2312.8,0.59465845]
["bitfinex","ETHUSD",1769965573727,0.01311991,2314.8,2312.8,13.49294282]
["bitfinex","ETHUSD",1769965573913,0.01311991,2314.0,2312.8,0.59465845]
["bitfinex","ETHUSD",1769965574226,0.01311991,2314.4,2312.8,0.59465845]
["bitfinex","ETHUSD",1769965574227,0.01311991,2314.4,2312.8,13.49294282]
["bitfinex","ETHUSD",1769965574518,0.01311991,2314.4,2312.9,1.08089411]
["bitfinex","ETHUSD",1769965574683,0.1024,2314.6,2312.9,13.97917848]
["bitfinex","ETHUSD",1769965574887,1.09320949,2314.7,2312.9,13.97917848]
["bitfinex","ETHUSD",1769965575384,0.01311991,2314.6,2312.9,13.97917848]
["bitfinex","ETHUSD",1769965576320,14.21887859,2315.5,2312.9,13.97917848]
["bitfinex","ETHUSD",1769965576522,1.07971457,2315.5,2313.7,12.89828437]
["bitfinex","ETHUSD",1769965576812,0.0011,2315.6,2313.9,12.89828437]
["bitfinex","ETHUSD",1769965577384,0.0011,2315.6,2314.3,12.89828437]
["bitfinex","ETHUSD",1769965577592,0.0011,2315.6,2314.5,12.89828437]
["bitfinex","ETHUSD",1769965577784,0.0011,2315.8,2314.7,12.89828437]
["bitfinex","ETHUSD",1769965578001,0.0011,2316.8,2315.0,12.89828437]
["bitfinex","ETHUSD",1769965578198,0.0011,2316.8,2315.2,12.89828437]
["bitfinex","ETHUSD",1769965578487,0.0011,2316.8,2315.5,13.99108469]
["bitfinex","ETHUSD",1769965578701,0.0011,2316.8,2315.7,12.89828437]
["bitfinex","ETHUSD",1769965578911,0.91911991,2317.9,2316.1,12.89828437]
["bitfinex","ETHUSD",1769965578912,0.906,2317.9,2316.1,12.89828437]
["bitfinex","ETHUSD",1769965579205,0.01311991,2317.4,2316.2,0.906]
["bitfinex","ETHUSD",1769965579444,0.01311991,2317.8,2316.2,0.906]
["bitfinex","ETHUSD",1769965579730,0.01311991,2317.7,2316.2,0.906]
["bitfinex","ETHUSD",1769965579896,0.01311991,2317.3,2315.5,13.97796478]
["bitfinex","ETHUSD",1769965580099,0.01311991,2317.2,2315.6,0.906]
["bitfinex","ETHUSD",1769965580829,4.32794284,2317.6,2315.7,13.97787153]
["bitfinex","ETHUSD",1769965581114,0.0011,2317.2,2315.7,13.97787153]
["bitfinex","ETHUSD",1769965581304,0.0011,2317.2,2315.8,14.81850639]
["bitfinex","ETHUSD",1769965581823,0.0011,2317.4,2316.2,12.89828437]
["bitfinex","ETHUSD",1769965582128,0.0011,2317.4,2315.9,0.01311991]
["bitfinex","ETHUSD",1769965582129,0.0011,2317.4,2316.3,13.80328437]
["bitfinex","ETHUSD",1769965582486,0.0011,2318.3,2316.5,12.89828437]
["bitfinex","ETHUSD",1769965582788,0.0011,2318.3,2316.8,1.07907458]
["bitfinex","ETHUSD",1769965583012,0.0011,2318.3,2316.8,13.97735895]
["bitfinex","ETHUSD",1769965583223,0.0011,2318.3,2317.0,12.89828437]
["bitfinex","ETHUSD",1769965583388,0.0011,2318.3,2317.2,12.89828437]
["bitfinex","ETHUSD",1769965583588,0.0011,2318.3,2317.4,12.89828437]
["bitfinex","ETHUSD",1769965583940,1.07767186,2319.9,2317.7,12.89828437]
["bitfinex","ETHUSD",1769965584087,0.01311991,2319.2,2317.7,12.89828437]
["bitfinex","ETHUSD",1769965584294,0.01311991,2319.4,2317.8,2.19482844]
["bitfinex","ETHUSD",1769965584487,0.01311991,2319.4,2317.8,1.28982844]
["bitfinex","ETHUSD",1769965584789,0.01311991,2319.0,2317.9,1.07856249]
["bitfinex","ETHUSD",1769965585120,0.01311991,2318.8,2317.8,1.07857534]
["bitfinex","ETHUSD",1769965585327,4.32496245,2319.2,2317.8,1.07857534]
["bitfinex","ETHUSD",1769965585328,1.07783083,2319.5,2317.8,2.04933494]
["bitfinex","ETHUSD",1769965585499,1.07783083,2319.5,2317.8,14.94761931]
["bitfinex","ETHUSD",1769965585702,0.01311991,2319.8,2317.8,14.94761931]
["bitfinex","ETHUSD",1769965585919,0.01311991,2319.7,2318.0,12.89828437]
["bitfinex","ETHUSD",1769965586116,0.60143697,2319.7,2317.9,15.73081674]
["bitfinex","ETHUSD",1769965586315,0.11551991,2319.8,2317.9,15.73081674]
["bitfinex","ETHUSD",1769965586587,0.01311991,2319.2,2317.8,1.07857534]
["bitfinex","ETHUSD",1769965586816,0.01311991,2318.8,2317.5,1.07874865]
["bitfinex","ETHUSD",1769965587308,4.31108947,2319.6,2317.5,13.97703302]
["bitfinex","ETHUSD",1769965587511,0.55043814,2319.5,2317.8,12.91140428]
["bitfinex","ETHUSD",1769965587707,0.01311991,2319.3,2317.8,12.89828437]
["bitfinex","ETHUSD",1769965587924,0.01311991,2319.1,2317.5,1.07874865]
["bitfinex","ETHUSD",1769965588113,0.01311991,2318.9,2317.5,1.07874865]
["bitfinex","ETHUSD",1769965588623,0.01311991,2318.8,2317.5,1.07874865]
["bitfinex","ETHUSD",1769965588822,4.31257547,2318.9,2317.4,4.3144361]
["bitfinex","ETHUSD",1769965589121,0.54037927,2318.8,2317.4,4.3144361]
["bitfinex","ETHUSD",1769965589325,1.0911745,2319.0,2317.5,0.905]
["bitfinex","ETHUSD",1769965590500,0.01311991,2318.8,2317.4,4.3144361]
["bitfinex","ETHUSD",1769965590706,0.01311991,2318.8,2317.4,5.2194361]
["bitfinex","ETHUSD",1769965591218,1.07817333,2318.8,2317.4,5.2194361]
["bitfinex","ETHUSD",1769965591520,0.01311991,2318.7,2317.4,4.3144361]
["bitfinex","ETHUSD",1769965591713,1.09129324,2318.8,2317.4,4.3144361]
["bitfinex","ETHUSD",1769965592390,0.01311991,2318.7,2316.9,12.89828437]
["bitfinex","ETHUSD",1769965592591,0.01311991,2318.7,2317.4,1.07878796]
["bitfinex","ETHUSD",1769965592592,0.01311991,2318.3,2317.4,1.07878796]
["bitfinex","ETHUSD",1769965592810,0.01311991,2318.7,2317.4,1.07878796]
["bitfinex","ETHUSD",1769965592811,0.1024,2318.7,2317.4,1.07878796]
["bitfinex","ETHUSD",1769965593018,0.1024,2318.7,2316.8,13.80328437]
["bitfinex","ETHUSD",1769965593019,0.01311991,2318.4,2316.8,13.80328437]
["bitfinex","ETHUSD",1769965593219,1.09163587,2318.0,2317.0,0.001]
["bitfinex","ETHUSD",1769965593426,0.01311991,2317.8,2316.4,1.07926092]
["bitfinex","ETHUSD",1769965593592,0.54188196,2317.9,2316.8,0.001]
["bitfinex","ETHUSD",1769965593794,0.55500187,2317.9,2316.8,0.001]
["bitfinex","ETHUSD",1769965594107,0.01311991,2317.7,2316.8,0.001]
["bitfinex","ETHUSD",1769965594592,0.01311991,2317.6,2316.8,0.001]
["bitfinex","ETHUSD",1769965594795,0.01311991,2317.5,2316.3,1.07929661]
["bitfinex","ETHUSD",1769965595120,0.01311991,2317.3,2316.3,1.07930004]
["bitfinex","ETHUSD",1769965595333,0.01311991,2317.3,2315.8,0.906]
["bitfinex","ETHUSD",1769965595334,0.01311991,2317.1,2315.8,0.001]
["bitfinex","ETHUSD",1769965595530,0.01311991,2316.8,2315.8,0.001]
["bitfinex","ETHUSD",1769965595838,0.64700004,2317.1,2315.8,1.08052393]
["bitfinex","ETHUSD",1769965595839,0.63388013,2317.1,2315.8,1.08052393]
["bitfinex","ETHUSD",1769965596022,0.64700004,2317.1,2315.8,0.001]
["bitfinex","ETHUSD",1769965596323,0.01311991,2316.7,2315.8,0.001]
["bitfinex","ETHUSD",1769965596711,0.01311991,2316.6,2315.8,0.001]
["bitfinex","ETHUSD",1769965597023,0.01311991,2316.8,2315.8,1.08053412]
["bitfinex","ETHUSD",1769965597216,0.01311991,2316.8,2315.8,0.001]
["bitfinex","ETHUSD",1769965597530,0.01311991,2316.3,2314.6,17.62584669]
["bitfinex","ETHUSD",1769965597712,0.01311991,2316.1,2314.9,1.07992357]
["bitfinex","ETHUSD",1769965598027,0.01311991,2316.1,2314.9,1.07993828]
["bitfinex","ETHUSD",1769965598231,0.01311991,2315.9,2314.7,2.84392596]
["bitfinex","ETHUSD",1769965598540,0.01311991,2315.8,2314.7,1.08003824]
["bitfinex","ETHUSD",1769965598705,0.01311991,2315.6,2314.6,1.08007237]
["bitfinex","ETHUSD",1769965599030,13.02010466,2316.5,2314.3,14.21055927]
["bitfinex","ETHUSD",1769965599206,1.39644644,2316.3,2315.5,1.07966407]
["bitfinex","ETHUSD",1769965599401,1.39644644,2316.3,2314.8,17.62544121]
["bitfinex","ETHUSD",1769965599402,1.07930751,2316.3,2314.8,17.62544121]
["bitfinex","ETHUSD",1769965599724,1.09210135,2317.0,2314.9,13.31867918]
["bitfinex","ETHUSD",1769965599894,4.9629258,2317.1,2315.4,13.30555927]
["bitfinex","ETHUSD",1769965599895,0.60550271,2316.9,2315.4,13.30555927]
["bitfinex","ETHUSD",1769965600221,0.01311991,2316.8,2315.2,0.905]
["bitfinex","ETHUSD",1769965600396,0.01311991,2316.7,2315.2,0.905]
["bitfinex","ETHUSD",1769965600795,1.72594902,2317.1,2315.2,14.21055927]
["bitfinex","ETHUSD",1769965600991,0.01311991,2316.8,2315.3,2.32605593]
["bitfinex","ETHUSD",1769965601199,0.01311991,2316.4,2315.0,2.6701681]
["bitfinex","ETHUSD",1769965601420,0.01311991,2316.4,2315.0,0.905]
["bitfinex","ETHUSD",1769965601722,1.07912116,2316.7,2315.1,1.07986696]
["bitfinex","ETHUSD",1769965601929,1.07912116,2316.7,2315.1,14.39854614]
["bitfinex","ETHUSD",1769965602134,1.07912116,2316.7,2315.2,15.26917266]
["bitfinex","ETHUSD",1769965602695,0.01311991,2316.4,2315.2,1.96361339]
["bitfinex","ETHUSD",1769965603010,0.1024,2316.6,2315.0,1.07990264]
["bitfinex","ETHUSD",1769965603319,0.01311991,2316.5,2315.0,1.98490264]
["bitfinex","ETHUSD",1769965603501,0.11551991,2316.6,2315.1,0.63045571]
["bitfinex","ETHUSD",1769965603903,1.07921433,2316.5,2315.2,1.07982031]
["bitfinex","ETHUSD",1769965604301,1.09233424,2316.5,2315.2,1.07982031]
["bitfinex","ETHUSD",1769965604719,1.07921433,2316.5,2315.2,1.07982031]
["bitfinex","ETHUSD",1769965604926,1.07919848,2316.6,2315.2,1.07982031]
["bitfinex","ETHUSD",1769965605226,0.44454971,2316.5,2315.3,0.60295573]
["bitfinex","ETHUSD",1769965606130,1.07926092,2316.4,2315.4,1.07972704]
["bitfinex","ETHUSD",1769965606346,0.44454971,2316.5,2315.4,1.07972704]
["bitfinex","ETHUSD",1769965606638,1.07920153,2316.6,2315.4,2.20230582]
["bitfinex","ETHUSD",1769965606803,0.0011,2316.3,2315.4,2.20230582]
["bitfinex","ETHUSD",1769965608831,0.0011,2316.3,2315.4,1.07972704]
["bitfinex","ETHUSD",1769965613232,0.0011,2316.3,2315.4,15.05635038]
["bitfinex","ETHUSD",1769965613610,0.0011,2316.3,2315.4,1.07972704]
["bitfinex","ETHUSD",1769965613930,0.01311991,2316.1,2315.2,1.08078379]
["bitfinex","ETHUSD",1769965614134,0.01311991,2316.1,2315.2,0.001]
["bitfinex","ETHUSD",1769965614343,0.01311991,2315.8,2315.2,0.001]
["bitfinex","ETHUSD",1769965615005,0.01311991,2315.7,2315.2,0.001]
["bitfinex","ETHUSD",1769965615208,1.07968041,2315.5,2315.0,0.001]
["bitfinex","ETHUSD",1769965615509,0.54113507,2315.4,2315.0,0.001]
["bitfinex","ETHUSD",1769965616321,1.07964647,2315.6,2315.0,0.001]
["bitfinex","ETHUSD",1769965616632,1.07960728,2315.7,2315.0,0.001]
["bitfinex","ETHUSD",1769965616840,1.07960728,2315.7,2314.4,4.27176412]
["bitfinex","ETHUSD",1769965617138,1.09272719,2315.7,2314.4,4.27176412]
["bitfinex","ETHUSD",1769965617437,4.31755577,2316.2,2314.5,13.97662334]
["bitfinex","ETHUSD",1769965618638,4.33067568,2316.2,2314.5,13.97662334]
["bitfinex","ETHUSD",1769965618810,0.55266497,2316.1,2314.6,16.04700564]
["bitfinex","ETHUSD",1769965619208,1.07954054,2315.8,2314.7,1.08005357]
["bitfinex","ETHUSD",1769965619539,1.63207012,2316.1,2314.7,15.05667691]
["bitfinex","ETHUSD",1769965619714,0.59495461,2316.0,2314.8,16.00481246]
["bitfinex","ETHUSD",1769965619903,1.08041904,2316.3,2314.8,16.00481246]
["bitfinex","ETHUSD",1769965620238,0.01311991,2315.9,2314.6,1.080085]
["bitfinex","ETHUSD",1769965620427,1.09353145,2316.3,2314.6,15.05670834]
["bitfinex","ETHUSD",1769965620629,0.01311991,2316.0,2314.6,15.05670834]
["bitfinex","ETHUSD",1769965620809,0.01311991,2316.1,2314.6,18.33145936]
["bitfinex","ETHUSD",1769965621008,1.09353145,2316.3,2314.7,13.97662334]
["bitfinex","ETHUSD",1769965621336,0.0011,2316.1,2315.1,13.98974325]
["bitfinex","ETHUSD",1769965621639,0.0011,2316.1,2315.2,15.37690966]
["bitfinex","ETHUSD",1769965621823,0.0011,2316.1,2315.3,0.905]
["bitfinex","ETHUSD",1769965622334,0.0011,2316.1,2315.4,0.905]
["bitfinex","ETHUSD",1769965622535,0.0011,2316.1,2314.9,1.07996025]
["bitfinex","ETHUSD",1769965622710,0.0011,2316.1,2315.0,0.53998013]
["bitfinex","ETHUSD",1769965623311,0.0011,2316.1,2315.1,1.07986696]
["bitfinex","ETHUSD",1769965623510,0.0011,2316.1,2314.8,4.31984102]
["bitfinex","ETHUSD",1769965623511,0.01311991,2316.0,2314.8,4.31994436]
["bitfinex","ETHUSD",1769965623710,0.01311991,2315.6,2314.9,1.07995285]
["bitfinex","ETHUSD",1769965623950,0.01311991,2315.6,2314.8,1.07998114]
["bitfinex","ETHUSD",1769965624120,0.01311991,2315.5,2314.8,1.07998114]
["bitfinex","ETHUSD",1769965624309,0.0011,2316.1,2315.0,1.07991195]
["bitfinex","ETHUSD",1769965624515,0.01311991,2315.8,2314.8,1.62009649]
["bitfinex","ETHUSD",1769965624808,0.01311991,2315.4,2314.7,1.08004876]
["bitfinex","ETHUSD",1769965625009,0.01311991,2315.8,2315.0,1.07990744]
["bitfinex","ETHUSD",1769965625210,1.07954054,2315.8,2314.6,0.001]
["bitfinex","ETHUSD",1769965625468,0.56444217,2315.7,2314.6,0.001]
["bitfinex","ETHUSD",1769965625609,0.01311991,2315.6,2314.6,0.001]
["bitfinex","ETHUSD",1769965626225,0.01311991,2315.5,2314.6,0.001]
["bitfinex","ETHUSD",1769965627214,1.07968041,2315.5,2314.6,0.001]
["bitfinex","ETHUSD",1769965629017,1.08053138,2316.1,2314.6,13.78890521]
["bitfinex","ETHUSD",1769965629317,1.07949393,2315.9,2314.8,1.08000691]
["bitfinex","ETHUSD",1769965629508,1.08051952,2316.1,2314.9,14.69290521]
["bitfinex","ETHUSD",1769965629932,1.08051952,2316.1,2314.9,13.78790521]
["bitfinex","ETHUSD",1769965630238,0.01311991,2315.9,2314.8,1.08000691]
["bitfinex","ETHUSD",1769965630825,0.01311991,2315.9,2314.4,0.001]
["bitfinex","ETHUSD",1769965630826,0.01311991,2315.1,2314.4,0.001]
["bitfinex","ETHUSD",1769965631048,0.01311991,2314.8,2314.4,0.001]
["bitfinex","ETHUSD",1769965631241,0.01311991,2314.6,2313.5,1.08061378]
["bitfinex","ETHUSD",1769965631444,1.0800669,2314.7,2313.6,1.90164525]
["bitfinex","ETHUSD",1769965631611,1.0799466,2315.0,2313.7,13.78790521]
["bitfinex","ETHUSD",1769965634225,1.09306651,2315.0,2313.8,1.08047367]
["bitfinex","ETHUSD",1769965634420,0.54257178,2314.9,2313.9,13.78790521]
["bitfinex","ETHUSD",1769965634620,1.07982513,2315.2,2313.9,13.78790521]
["bitfinex","ETHUSD",1769965634621,1.07982513,2315.2,2314.0,0.905]
["bitfinex","ETHUSD",1769965636225,1.07982513,2315.2,2314.1,1.0803336]
["bitfinex","ETHUSD",1769965636422,1.09294504,2315.2,2314.1,1.9853336]
["bitfinex","ETHUSD",1769965637134,1.07963378,2315.6,2314.1,15.77323881]
["bitfinex","ETHUSD",1769965637437,1.07963378,2315.6,2314.3,13.78790521]
["bitfinex","ETHUSD",1769965638624,1.98454209,2315.8,2314.4,14.86809878]
["bitfinex","ETHUSD",1769965638847,0.905,2315.8,2314.4,14.86809878]
["bitfinex","ETHUSD",1769965639050,0.54110891,2316.0,2314.4,14.86809878]
["bitfinex","ETHUSD",1769965639051,1.07947899,2316.0,2314.4,14.86809878]
["bitfinex","ETHUSD",1769965639279,0.0011,2316.1,2314.4,14.86809878]
["bitfinex","ETHUSD",1769965639435,1.08050305,2316.1,2314.6,13.78790521]
["bitfinex","ETHUSD",1769965639640,0.0011,2316.1,2314.8,13.78790521]
["bitfinex","ETHUSD",1769965639954,1.08051732,2316.1,2314.9,0.905]
["bitfinex","ETHUSD",1769965640262,1.09363723,2316.1,2314.9,0.905]
["bitfinex","ETHUSD",1769965640480,1.63749188,2316.1,2315.0,1.46929052]
["bitfinex","ETHUSD",1769965640633,1.63749188,2316.1,2315.1,1.07986696]
["bitfinex","ETHUSD",1769965640834,0.54495465,2316.1,2315.1,1.07986696]
["bitfinex","ETHUSD",1769965641066,0.0011,2316.1,2315.1,1.07986696]
["bitfinex","ETHUSD",1769965643064,0.0011,2316.1,2315.1,14.86777217]
["bitfinex","ETHUSD",1769965643435,0.0011,2316.1,2315.2,0.905]
["bitfinex","ETHUSD",1769965644040,0.0011,2316.1,2315.1,14.86777217]
["bitfinex","ETHUSD",1769965644243,0.01421991,2316.1,2315.3,0.905]
["bitfinex","ETHUSD",1769965644438,0.0011,2316.1,2315.3,0.905]
["bitfinex","ETHUSD",1769965644674,0.0011,2316.1,2315.3,16.27018243]
["bitfinex","ETHUSD",1769965644879,0.0011,2316.1,2315.4,1.07972704]
["bitfinex","ETHUSD",1769965647554,0.0011,2316.3,2315.4,14.86763225]
["bitfinex","ETHUSD",1769965648411,13.7256967,2317.8,2315.8,0.01311991]
["bitfinex","ETHUSD",1769965648547,0.02907728,2317.8,2316.0,13.78790521]
["bitfinex","ETHUSD",1769965648862,0.02907728,2317.8,2316.2,13.78790521]
["bitfinex","ETHUSD",1769965649189,0.02907728,2317.8,2316.4,14.86716613]
["bitfinex","ETHUSD",1769965649576,0.02907728,2317.8,2316.5,28.28790521]
["bitfinex","ETHUSD",1769965649964,0.02907728,2317.8,2316.5,14.5]
["bitfinex","ETHUSD",1769965650252,1.09150777,2318.3,2316.6,13.78790521]
["bitfinex","ETHUSD",1769965650583,0.0011,2317.1,2316.6,13.78790521]
["bitfinex","ETHUSD",1769965650750,1.09150777,2318.3,2316.8,13.78790521]
["bitfinex","ETHUSD",1769965650950,1.09150777,2318.3,2316.9,15.405]
["bitfinex","ETHUSD",1769965651146,1.09150777,2318.3,2317.0,1.07898144]
["bitfinex","ETHUSD",1769965651352,0.01311991,2318.2,2317.1,0.905]
["bitfinex","ETHUSD",1769965651554,1.07838441,2318.3,2317.1,0.905]
["bitfinex","ETHUSD",1769965651866,0.54048613,2318.2,2317.1,0.905]
["bitfinex","ETHUSD",1769965652062,0.54048613,2318.2,2317.0,1.07898144]
["bitfinex","ETHUSD",1769965652257,0.01311991,2318.0,2317.0,1.98398144]
["bitfinex","ETHUSD",1769965652857,0.01311991,2318.0,2317.0,1.07898144]
["bitfinex","ETHUSD",1769965653060,0.01311991,2318.0,2317.0,4.40506474]
["bitfinex","ETHUSD",1769965653954,0.01311991,2317.6,2316.7,1.07908087]
["bitfinex","ETHUSD",1769965654268,0.01311991,2317.4,2316.8,1.07904729]
["bitfinex","ETHUSD",1769965654470,0.01311991,2317.2,2316.3,1.07926782]
["bitfinex","ETHUSD",1769965654680,0.01311991,2317.0,2316.4,1.07925882]
["bitfinex","ETHUSD",1769965654990,0.54048613,2318.2,2317.0,1.0789764]
["bitfinex","ETHUSD",1769965655178,0.01311991,2318.5,2317.1,0.905]
["bitfinex","ETHUSD",1769965655381,1.30364413,2318.9,2317.1,14.69290521]
["bitfinex","ETHUSD",1769965655584,1.07812148,2318.9,2317.1,13.78790521]
["bitfinex","ETHUSD",1769965655787,0.01311991,2318.6,2317.2,2.39168816]
["bitfinex","ETHUSD",1769965655965,1.63033927,2318.8,2317.3,14.86674696]
["bitfinex","ETHUSD",1769965656165,0.01311991,2318.7,2317.3,14.86674696]
["bitfinex","ETHUSD",1769965656384,0.01311991,2318.4,2317.3,1.98384175]
["bitfinex","ETHUSD",1769965656588,0.01311991,2318.2,2317.3,1.07884175]
["bitfinex","ETHUSD",1769965656901,0.01311991,2318.6,2317.3,1.07884175]
["bitfinex","ETHUSD",1769965656902,0.01311991,2318.8,2317.3,29.36674696]
["bitfinex","ETHUSD",1769965657067,1.91267357,2318.7,2317.4,0.77858969]
["bitfinex","ETHUSD",1769965657269,1.91267357,2318.7,2317.5,3.01453367]
["bitfinex","ETHUSD",1769965657961,1.09135677,2318.6,2317.5,4.09325426]
["bitfinex","ETHUSD",1769965658182,0.01311991,2318.5,2317.5,1.07872059]
["bitfinex","ETHUSD",1769965658385,0.01311991,2318.4,2317.5,1.07872059]
["bitfinex","ETHUSD",1769965658581,0.01311991,2318.3,2317.5,1.07872059]
["bitfinex","ETHUSD",1769965658996,1.09135677,2318.6,2317.5,1.61809588]
["bitfinex","ETHUSD",1769965660982,0.01311991,2318.5,2317.5,1.61809588]
["bitfinex","ETHUSD",1769965661900,0.01311991,2318.5,2317.4,1.07876574]
["bitfinex","ETHUSD",1769965661901,0.01311991,2318.3,2317.4,1.07876574]
["bitfinex","ETHUSD",1769965662064,0.01311991,2318.4,2317.5,1.07874527]
["bitfinex","ETHUSD",1769965662269,0.0011,2318.4,2317.5,1.07874527]
["bitfinex","ETHUSD",1769965662876,0.0011,2318.4,2317.2,1.07888831]
["bitfinex","ETHUSD",1769965663094,0.0011,2318.4,2317.3,16.86839314]
["bitfinex","ETHUSD",1769965663674,0.01421991,2318.4,2317.3,2.94975286]
["bitfinex","ETHUSD",1769965664601,0.0011,2318.4,2317.3,2.94975286]
["bitfinex","ETHUSD",1769965664805,0.0011,2318.4,2317.3,16.86839314]
["bitfinex","ETHUSD",1769965665009,0.0011,2318.4,2317.4,14.8864188]
["bitfinex","ETHUSD",1769965665294,0.0011,2318.4,2317.5,2.21513525]
["bitfinex","ETHUSD",1769965665701,0.0011,2318.4,2317.6,0.904]
["bitfinex","ETHUSD",1769965666004,0.0011,2318.4,2317.5,2.21513525]
["bitfinex","ETHUSD",1769965666005,0.0011,2318.4,2317.5,3.11913525]
["bitfinex","ETHUSD",1769965666183,0.0011,2318.4,2317.5,0.904]
["bitfinex","ETHUSD",1769965667418,0.01311991,2318.3,2317.3,2.94975286]
["bitfinex","ETHUSD",1769965667582,0.01311991,2318.2,2317.0,0.001]
["bitfinex","ETHUSD",1769965667771,0.01311991,2317.9,2317.1,1.07890326]
["bitfinex","ETHUSD",1769965667975,0.01311991,2317.8,2317.0,0.001]
["bitfinex","ETHUSD",1769965668186,0.01311991,2317.3,2316.4,1.61888618]
["bitfinex","ETHUSD",1769965668387,0.01311991,2317.1,2315.4,13.8076236]
["bitfinex","ETHUSD",1769965668717,0.01311991,2316.4,2314.9,14.88758385]
["bitfinex","ETHUSD",1769965668877,0.11551991,2316.9,2315.1,13.8076236]
["bitfinex","ETHUSD",1769965669212,1.07912116,2316.7,2315.2,14.88744391]
["bitfinex","ETHUSD",1769965669421,1.07908506,2316.8,2315.3,16.67713035]
["bitfinex","ETHUSD",1769965669719,1.07896051,2317.1,2315.4,14.7116236]
["bitfinex","ETHUSD",1769965669897,1.09208042,2317.1,2315.5,14.5]
["bitfinex","ETHUSD",1769965670073,4.32871406,2317.2,2315.5,14.5]
["bitfinex","ETHUSD",1769965670074,0.54207945,2317.0,2315.6,15.3480236]
["bitfinex","ETHUSD",1769965670271,1.07885875,2317.3,2315.6,15.3480236]
["bitfinex","ETHUSD",1769965670693,0.01311991,2317.7,2315.6,15.3480236]
["bitfinex","ETHUSD",1769965671003,1.98274359,2317.6,2315.8,13.8076236]
["bitfinex","ETHUSD",1769965671211,1.98274359,2317.6,2316.0,13.8076236]
["bitfinex","ETHUSD",1769965671407,0.62973665,2317.5,2316.2,13.8076236]
["bitfinex","ETHUSD",1769965671582,1.07871559,2317.6,2316.2,13.8076236]
["bitfinex","ETHUSD",1769965671904,0.91711991,2318.2,2316.4,13.8076236]
["bitfinex","ETHUSD",1769965672105,0.01311991,2317.9,2316.4,13.8076236]
["bitfinex","ETHUSD",1769965672306,0.01311991,2317.7,2316.5,1.38076236]
["bitfinex","ETHUSD",1769965672805,0.01311991,2317.8,2316.5,1.38076236]
["bitfinex","ETHUSD",1769965673304,1.07865556,2317.7,2316.6,1.07916774]
["bitfinex","ETHUSD",1769965673514,0.904,2318.2,2316.7,14.48528371]
["bitfinex","ETHUSD",1769965673695,1.07946075,2318.4,2316.7,15.39028371]
["bitfinex","ETHUSD",1769965673887,1.09258066,2318.4,2316.7,15.39028371]
["bitfinex","ETHUSD",1769965674280,1.07946075,2318.4,2316.7,15.39028371]
["bitfinex","ETHUSD",1769965675680,0.0011,2318.4,2317.2,13.8076236]
["bitfinex","ETHUSD",1769965675884,0.0011,2318.4,2317.3,2.28476236]
["bitfinex","ETHUSD",1769965676699,0.0011,2318.4,2317.3,16.09238596]
["bitfinex","ETHUSD",1769965678310,0.0011,2318.4,2317.4,1.0787952]
["bitfinex","ETHUSD",1769965678513,0.0011,2318.4,2317.4,1.9827952]
["bitfinex","ETHUSD",1769965679015,0.0011,2318.4,2317.4,1.0787952]
["bitfinex","ETHUSD",1769965679218,0.0011,2318.4,2317.3,5.69594316]
["bitfinex","ETHUSD",1769965679219,0.01311991,2318.2,2317.3,1.07883106]
["bitfinex","ETHUSD",1769965679386,0.0011,2318.4,2317.3,14.88645466]
["bitfinex","ETHUSD",1769965679592,0.01311991,2319.3,2317.5,13.8076236]
["bitfinex","ETHUSD",1769965679930,0.01311991,2319.2,2317.5,13.8076236]
["bitfinex","ETHUSD",1769965680097,1.07795791,2319.2,2317.6,1.0787021]
["bitfinex","ETHUSD",1769965680430,0.01311991,2318.8,2317.7,0.53935105]
["bitfinex","ETHUSD",1769965680629,0.01311991,2319.1,2317.7,0.53935105]
["bitfinex","ETHUSD",1769965680912,0.01311991,2318.8,2317.7,0.53935105]
["bitfinex","ETHUSD",1769965681124,0.01311991,2318.2,2316.7,0.67766011]
["bitfinex","ETHUSD",1769965681422,0.01311991,2317.5,2316.4,4.31691494]
["bitfinex","ETHUSD",1769965681628,0.01311991,2317.8,2316.5,1.07921433]
["bitfinex","ETHUSD",1769965681783,0.01311991,2317.6,2316.5,1.07921433]
["bitfinex","ETHUSD",1769965681990,0.01311991,2317.3,2316.4,1.07922668]
["bitfinex","ETHUSD",1769965682321,1.07888831,2317.2,2316.3,4.31716183]
["bitfinex","ETHUSD",1769965682614,1.07888831,2317.2,2315.8,1.07951681]
["bitfinex","ETHUSD",1769965682615,0.01311991,2316.8,2315.8,1.07951681]
["bitfinex","ETHUSD",1769965682812,0.01311991,2316.9,2316.0,1.07944063]
["bitfinex","ETHUSD",1769965682996,0.01311991,2316.8,2315.9,1.07947337]
["bitfinex","ETHUSD",1769965683823,0.01311991,2316.6,2315.5,1.08065832]
["bitfinex","ETHUSD",1769965684036,0.01311991,2316.4,2315.5,1.08066968]
["bitfinex","ETHUSD",1769965684193,1.07930751,2316.3,2315.5,1.62073256]
["bitfinex","ETHUSD",1769965684388,1.09242742,2316.3,2315.5,0.54106288]
["bitfinex","ETHUSD",1769965684617,0.01311991,2316.1,2315.5,0.54106288]
["bitfinex","ETHUSD",1769965684920,0.01311991,2316.6,2315.5,1.07967833]
["bitfinex","ETHUSD",1769965685216,0.01311991,2316.5,2315.5,1.61959925]
["bitfinex","ETHUSD",1769965685995,0.01311991,2316.5,2315.5,0.53994]
["bitfinex","ETHUSD",1769965686322,1.07930751,2316.3,2315.5,1.6196096]
["bitfinex","ETHUSD",1769965686521,0.01311991,2316.7,2315.5,1.6196096]
["bitfinex","ETHUSD",1769965686694,1.09219449,2316.9,2315.6,0.59384997]
["bitfinex","ETHUSD",1769965686888,0.01311991,2316.8,2315.6,0.59384997]
["bitfinex","ETHUSD",1769965687525,0.01311991,2316.6,2315.6,0.59384997]
["bitfinex","ETHUSD",1769965687721,0.01311991,2316.4,2315.5,1.07967446]
["bitfinex","ETHUSD",1769965688421,1.07930751,2316.3,2315.3,0.906]
["bitfinex","ETHUSD",1769965688629,1.07927952,2316.4,2315.3,0.906]
["bitfinex","ETHUSD",1769965688917,1.07924469,2316.5,2315.3,0.906]
["bitfinex","ETHUSD",1769965689089,1.07924469,2316.5,2315.5,0.001]
["bitfinex","ETHUSD",1769965690108,1.0923646,2316.5,2315.5,0.001]
["bitfinex","ETHUSD",1769965690305,0.01311991,2316.4,2315.5,0.001]
["bitfinex","ETHUSD",1769965690505,1.07930751,2316.3,2315.5,0.001]
["bitfinex","ETHUSD",1769965691014,1.09242742,2316.3,2315.5,0.001]
["bitfinex","ETHUSD",1769965691189,0.0011,2316.6,2315.5,13.69608995]
["bitfinex","ETHUSD",1769965691806,0.0011,2316.6,2315.7,13.69508995]
["bitfinex","ETHUSD",1769965692004,1.08029689,2316.6,2315.8,2.819509]
["bitfinex","ETHUSD",1769965692204,1.08029689,2316.6,2315.6,14.5]
["bitfinex","ETHUSD",1769965692496,1.08029689,2316.6,2315.5,0.001]
["bitfinex","ETHUSD",1769965692497,1.0934168,2316.6,2315.5,0.001]
["bitfinex","ETHUSD",1769965693029,0.01311991,2316.5,2315.5,0.001]
["bitfinex","ETHUSD",1769965694297,0.01311991,2316.4,2315.5,0.001]
["bitfinex","ETHUSD",1769965694612,1.08026926,2316.6,2315.6,1.07963378]
["bitfinex","ETHUSD",1769965695302,0.0011,2316.6,2315.6,14.77472373]
["bitfinex","ETHUSD",1769965695505,0.0011,2316.6,2315.7,1.96343224]
["bitfinex","ETHUSD",1769965696913,0.0011,2316.6,2315.8,1.07954054]
["bitfinex","ETHUSD",1769965697896,0.0011,2316.6,2315.9,14.60008995]
["bitfinex","ETHUSD",1769965698097,14.83516731,2317.9,2316.1,13.69508995]
["bitfinex","ETHUSD",1769965698098,1.07865556,2317.7,2316.1,13.69508995]
["bitfinex","ETHUSD",1769965698322,1.09177547,2317.7,2316.1,13.69508995]
["bitfinex","ETHUSD",1769965698526,0.54194114,2317.6,2316.3,13.69508995]
["bitfinex","ETHUSD",1769965698732,1.09163587,2318.0,2316.3,13.69508995]
["bitfinex","ETHUSD",1769965698905,1.07846943,2318.1,2316.6,14.77425769]
["bitfinex","ETHUSD",1769965699101,1.09158934,2318.1,2316.7,14.60008995]
["bitfinex","ETHUSD",1769965699619,1.07831529,2318.5,2316.8,13.69508995]
["bitfinex","ETHUSD",1769965699808,1.07826766,2318.6,2316.9,15.7681012]
["bitfinex","ETHUSD",1769965700008,14.59848869,2319.1,2316.9,15.7681012]
["bitfinex","ETHUSD",1769965700009,0.905,2319.1,2317.3,13.69508995]
["bitfinex","ETHUSD",1769965700209,0.54157631,2319.2,2317.5,13.69508995]
["bitfinex","ETHUSD",1769965700409,0.01311991,2319.6,2317.4,0.905]
["bitfinex","ETHUSD",1769965700410,1.07770623,2319.8,2318.1,13.69508995]
["bitfinex","ETHUSD",1769965700610,1.09082614,2319.8,2318.2,14.60008995]
["bitfinex","ETHUSD",1769965700813,0.5401473,2319.7,2318.6,13.69508995]
["bitfinex","ETHUSD",1769965701018,0.01311991,2319.9,2318.7,1.07819036]
["bitfinex","ETHUSD",1769965701411,0.30177641,2320.0,2318.8,0.905]
["bitfinex","ETHUSD",1769965701611,1.28583501,2320.0,2318.8,14.60008995]
["bitfinex","ETHUSD",1769965701848,0.30177641,2320.0,2318.9,13.69508995]
["bitfinex","ETHUSD",1769965702025,1.09046149,2320.6,2319.0,29.10008995]
["bitfinex","ETHUSD",1769965702335,0.91811991,2321.1,2319.0,29.10008995]
["bitfinex","ETHUSD",1769965702336,1.07712193,2321.0,2319.1,13.69508995]
["bitfinex","ETHUSD",1769965702631,0.01311991,2320.5,2319.3,13.69508995]
["bitfinex","ETHUSD",1769965702834,0.01311991,2320.3,2318.8,13.69508995]
["bitfinex","ETHUSD",1769965703001,0.01311991,2320.3,2319.3,1.07791143]
["bitfinex","ETHUSD",1769965703002,1.09059213,2320.3,2319.3,1.07791143]
["bitfinex","ETHUSD",1769965703210,1.09059213,2320.3,2318.9,14.5]
["bitfinex","ETHUSD",1769965703415,0.5400372,2320.2,2319.2,1.07795315]
["bitfinex","ETHUSD",1769965703919,0.55315711,2320.2,2319.2,1.07795315]
["bitfinex","ETHUSD",1769965704128,0.01311991,2319.9,2319.2,1.07795105]
["bitfinex","ETHUSD",1769965704331,0.01311991,2320.1,2319.2,1.07795105]
["bitfinex","ETHUSD",1769965704536,0.55315711,2320.2,2319.2,1.07795105]
["bitfinex","ETHUSD",1769965704818,0.5400372,2320.2,2319.2,1.07795105]
["bitfinex","ETHUSD",1769965705016,1.07753976,2320.1,2318.9,18.00744708]
["bitfinex","ETHUSD",1769965705234,0.59406744,2320.0,2318.9,21.8876448]
["bitfinex","ETHUSD",1769965705518,1.07753976,2320.1,2318.9,21.8876448]
["bitfinex","ETHUSD",1769965705828,1.07753976,2320.1,2319.0,0.904]
["bitfinex","ETHUSD",1769965706942,1.07749331,2320.2,2319.1,1.07800439]
["bitfinex","ETHUSD",1769965707268,4.32296724,2320.3,2319.1,1.07800439]
["bitfinex","ETHUSD",1769965707269,0.31537897,2321.6,2319.3,13.92866025]
["bitfinex","ETHUSD",1769965707415,0.30225906,2321.6,2320.1,13.69508995]
["bitfinex","ETHUSD",1769965707615,0.01311991,2321.3,2319.5,0.904]
["bitfinex","ETHUSD",1769965707816,0.57668147,2321.3,2319.6,15.179439]
["bitfinex","ETHUSD",1769965708241,0.56356156,2321.3,2319.6,15.179439]
["bitfinex","ETHUSD",1769965708436,1.37911937,2321.6,2320.1,13.69508995]
["bitfinex","ETHUSD",1769965708630,1.39223928,2321.6,2320.1,13.69508995]
["bitfinex","ETHUSD",1769965708845,1.39223928,2321.6,2320.2,0.904]
["bitfinex","ETHUSD",1769965709053,1.37911937,2321.6,2320.3,1.07744688]
["bitfinex","ETHUSD",1769965709238,0.01311991,2321.3,2320.3,1.07744688]
["bitfinex","ETHUSD",1769965709547,0.01311991,2321.4,2320.3,1.07744688]
["bitfinex","ETHUSD",1769965709755,0.01311991,2320.6,2319.6,1.07773413]
["bitfinex","ETHUSD",1769965709920,0.01311991,2320.4,2319.1,13.69508995]
["bitfinex","ETHUSD",1769965710119,0.01311991,2320.5,2319.6,1.07775567]
["bitfinex","ETHUSD",1769965710315,0.01311991,2320.6,2319.7,1.07772451]
["bitfinex","ETHUSD",1769965710759,0.01311991,2320.7,2319.8,1.07763861]
["bitfinex","ETHUSD",1769965711249,0.01311991,2320.4,2319.6,1.07774992]
["bitfinex","ETHUSD",1769965711452,0.01311991,2320.4,2319.5,1.07778671]
["bitfinex","ETHUSD",1769965711658,0.01311991,2320.4,2319.5,1.0778068]
["bitfinex","ETHUSD",1769965711863,0.01311991,2320.4,2319.3,4.31149649]
["bitfinex","ETHUSD",1769965712152,0.01311991,2320.4,2318.9,1.07806655]
["bitfinex","ETHUSD",1769965712153,0.01311991,2319.9,2318.9,1.07806655]
["bitfinex","ETHUSD",1769965712367,0.91711991,2320.3,2319.0,4.3121501]
["bitfinex","ETHUSD",1769965712521,0.91711991,2320.3,2318.9,1.07809664]
["bitfinex","ETHUSD",1769965712522,0.01311991,2319.8,2318.9,1.07809664]
["bitfinex","ETHUSD",1769965712723,0.01311991,2319.8,2318.8,1.07811331]
["bitfinex","ETHUSD",1769965712920,0.01311991,2319.7,2318.8,1.07811331]
["bitfinex","ETHUSD",1769965713158,1.07781849,2319.5,2318.4,0.48668141]
["bitfinex","ETHUSD",1769965713451,0.53890925,2319.4,2318.5,1.07828337]
["bitfinex","ETHUSD",1769965714653,0.55202916,2319.4,2318.4,1.56500369]
["bitfinex","ETHUSD",1769965714854,0.53890925,2319.4,2318.4,1.07832228]
["bitfinex","ETHUSD",1769965715156,1.61680572,2319.4,2318.3,4.31331953]
["bitfinex","ETHUSD",1769965715669,4.31026998,2320.1,2318.4,13.69508995]
["bitfinex","ETHUSD",1769965715885,0.01311991,2319.8,2318.4,13.69508995]
["bitfinex","ETHUSD",1769965716177,0.01311991,2319.9,2318.4,13.69508995]
["bitfinex","ETHUSD",1769965716378,0.0011,2319.8,2318.4,13.69508995]
["bitfinex","ETHUSD",1769965716545,0.0011,2319.8,2318.5,15.4959309]
["bitfinex","ETHUSD",1769965717375,0.0011,2319.8,2318.7,13.72328624]
["bitfinex","ETHUSD",1769965717742,0.0011,2319.8,2318.7,1.07819036]
["bitfinex","ETHUSD",1769965717743,1.07879018,2319.8,2318.7,1.07819036]
["bitfinex","ETHUSD",1769965717982,0.01311991,2319.6,2318.6,1.07823523]
["bitfinex","ETHUSD",1769965718277,0.01311991,2319.3,2318.2,1.07839973]
["bitfinex","ETHUSD",1769965718575,0.01311991,2319.3,2318.1,1.07843771]
["bitfinex","ETHUSD",1769965718576,0.01311991,2319.1,2318.1,1.07843771]
["bitfinex","ETHUSD",1769965718779,0.01311991,2318.7,2317.6,1.0786682]
["bitfinex","ETHUSD",1769965718995,0.01311991,2318.7,2317.2,12.64509588]
["bitfinex","ETHUSD",1769965718996,0.01311991,2318.5,2317.3,1.07880882]
["bitfinex","ETHUSD",1769965719279,0.01311991,2318.8,2317.2,12.64509588]
["bitfinex","ETHUSD",1769965719450,1.07809737,2319.0,2317.2,12.64509588]
["bitfinex","ETHUSD",1769965720143,1.9818503,2319.5,2317.5,12.64509588]
["bitfinex","ETHUSD",1769965720346,0.0011,2319.8,2318.0,12.64509588]
["bitfinex","ETHUSD",1769965720548,0.01311991,2320.9,2319.0,12.64509588]
["bitfinex","ETHUSD",1769965720755,0.01311991,2320.6,2319.2,12.64509588]
["bitfinex","ETHUSD",1769965720956,0.01311991,2320.2,2318.8,0.904]
["bitfinex","ETHUSD",1769965721190,1.09117079,2319.0,2318.0,0.904]
["bitfinex","ETHUSD",1769965721392,1.09117079,2319.0,2317.7,1.07863105]
["bitfinex","ETHUSD",1769965721393,0.01311991,2318.7,2317.7,1.07863105]
["bitfinex","ETHUSD",1769965721565,0.01311991,2318.2,2317.3,1.35490959]
["bitfinex","ETHUSD",1769965721773,0.01311991,2318.1,2317.1,4.31561716]
["bitfinex","ETHUSD",1769965721982,5.22914534,2319.2,2317.6,1.07867086]
["bitfinex","ETHUSD",1769965722295,5.22914534,2319.2,2317.5,1.07871356]
["bitfinex","ETHUSD",1769965722296,0.01311991,2318.5,2317.5,1.07871356]
["bitfinex","ETHUSD",1769965722481,4.32532344,2319.1,2317.5,0.43150521]
["bitfinex","ETHUSD",1769965722790,0.54164942,2318.9,2318.0,1.0784898]
["bitfinex","ETHUSD",1769965722989,0.54164942,2318.9,2317.1,12.64509588]
["bitfinex","ETHUSD",1769965722990,0.01311991,2318.8,2317.2,16.96060575]
["bitfinex","ETHUSD",1769965723191,0.01311991,2318.9,2318.0,1.07851121]
["bitfinex","ETHUSD",1769965723394,0.01311991,2319.0,2317.4,13.72389108]
["bitfinex","ETHUSD",1769965723571,1.09117548,2319.0,2317.4,13.72389108]
["bitfinex","ETHUSD",1769965723901,0.01311991,2319.0,2317.6,12.64509588]
["bitfinex","ETHUSD",1769965724291,0.01311991,2318.8,2317.6,12.64509588]
["bitfinex","ETHUSD",1769965724494,0.01311991,2318.9,2317.6,12.64509588]
["bitfinex","ETHUSD",1769965725404,0.01311991,2318.9,2317.7,1.07865556]
["bitfinex","ETHUSD",1769965725695,1.07789702,2319.4,2317.8,15.45148971]
["bitfinex","ETHUSD",1769965726298,0.01311991,2319.6,2317.8,15.45148971]
["bitfinex","ETHUSD",1769965726489,0.904,2319.7,2318.0,13.64765234]
["bitfinex","ETHUSD",1769965726666,0.904,2319.7,2318.2,13.64765234]
["bitfinex","ETHUSD",1769965727286,1.9817284,2319.7,2318.3,14.72602873]
["bitfinex","ETHUSD",1769965727478,0.01311991,2319.1,2318.3,1.07837639]
["bitfinex","ETHUSD",1769965728293,0.01311991,2319.1,2318.0,1.07849112]
["bitfinex","ETHUSD",1769965728294,0.01311991,2318.9,2318.0,1.07849112]
["bitfinex","ETHUSD",1769965728513,0.01311991,2318.8,2318.1,1.07845785]
["bitfinex","ETHUSD",1769965728809,0.01311991,2318.8,2318.0,1.07848155]
["bitfinex","ETHUSD",1769965728969,0.01311991,2318.8,2318.0,1.07850569]
["bitfinex","ETHUSD",1769965729295,1.0912936,2318.8,2317.7,1.07865556]
["bitfinex","ETHUSD",1769965729469,1.0912936,2318.8,2317.8,0.62974459]
["bitfinex","ETHUSD",1769965729797,1.0781097,2318.9,2317.7,1.07865556]
["bitfinex","ETHUSD",1769965730004,1.07808694,2319.0,2317.7,1.07865556]
["bitfinex","ETHUSD",1769965730165,0.01311991,2319.4,2317.7,14.7263079]
["bitfinex","ETHUSD",1769965730366,0.01311991,2319.1,2318.0,0.001]
["bitfinex","ETHUSD",1769965730571,0.01311991,2318.8,2318.0,0.001]
["bitfinex","ETHUSD",1769965730899,0.01311991,2318.6,2318.0,0.001]
["bitfinex","ETHUSD",1769965731303,0.01311991,2318.4,2317.0,0.904]
["bitfinex","ETHUSD",1769965731515,0.01311991,2318.4,2317.1,0.52211023]
["bitfinex","ETHUSD",1769965731696,0.01311991,2318.3,2317.0,0.904]
["bitfinex","ETHUSD",1769965732371,0.01311991,2318.2,2317.0,0.904]
["bitfinex","ETHUSD",1769965732578,1.09140328,2318.5,2316.9,13.64865234]
["bitfinex","ETHUSD",1769965732778,1.09139143,2318.6,2316.9,13.64865234]
["bitfinex","ETHUSD",1769965733106,1.9821541,2318.8,2317.2,13.64765234]
["bitfinex","ETHUSD",1769965733411,1.9821541,2318.8,2317.4,13.58639686]
["bitfinex","ETHUSD",1769965733575,1.9821541,2318.8,2317.5,0.904]
["bitfinex","ETHUSD",1769965734490,1.6207369,2319.4,2317.5,14.50302069]
["bitfinex","ETHUSD",1769965734679,0.60896014,2319.3,2317.7,13.59902069]
["bitfinex","ETHUSD",1769965734866,0.01311991,2319.2,2317.7,13.59902069]
["bitfinex","ETHUSD",1769965735070,0.01311991,2319.0,2317.7,13.59902069]
["bitfinex","ETHUSD",1769965735471,0.59584023,2319.3,2317.8,14.67762971]
["bitfinex","ETHUSD",1769965735705,0.01311991,2319.2,2317.9,1.89920658]
["bitfinex","ETHUSD",1769965735897,0.01311991,2319.3,2317.9,1.89920658]
["bitfinex","ETHUSD",1769965736970,1.07784298,2319.5,2317.9,15.49822727]
["bitfinex","ETHUSD",1769965737287,1.99482564,2319.8,2317.9,15.49822727]
["bitfinex","ETHUSD",1769965737473,1.09097318,2319.5,2318.0,1.07851596]
["bitfinex","ETHUSD",1769965737675,0.11551991,2319.5,2318.1,0.72917864]
["bitfinex","ETHUSD",1769965737902,0.01311991,2319.2,2318.1,0.72917864]
["bitfinex","ETHUSD",1769965738279,0.01311991,2319.0,2318.1,0.72917864]
["bitfinex","ETHUSD",1769965738476,0.01311991,2318.8,2318.0,1.07851596]
["bitfinex","ETHUSD",1769965738695,0.01311991,2319.0,2318.0,1.07851596]
["bitfinex","ETHUSD",1769965738898,13.3862976,2319.4,2318.0,1.07851596]
["bitfinex","ETHUSD",1769965739296,1.02846339,2319.3,2318.0,1.07851596]
["bitfinex","ETHUSD",1769965739497,1.07795791,2319.2,2317.9,4.31406384]
["bitfinex","ETHUSD",1769965739672,2.51943401,2319.2,2318.0,0.52180638]
["bitfinex","ETHUSD",1769965739869,1.07795791,2319.2,2318.0,0.52180638]
["bitfinex","ETHUSD",1769965740270,0.92715802,2319.1,2317.7,1.07862721]
["bitfinex","ETHUSD",1769965740473,0.1024,2318.9,2317.7,1.07861971]
["bitfinex","ETHUSD",1769965740677,1.0064,2318.9,2317.8,1.07860697]
["bitfinex","ETHUSD",1769965741310,0.92794446,2318.8,2317.7,1.07865468]
["bitfinex","ETHUSD",1769965741511,1.9821003,2318.9,2317.7,0.53934861]
["bitfinex","ETHUSD",1769965741714,1.9821003,2318.9,2317.4,14.67781589]
["bitfinex","ETHUSD",1769965742216,0.01311991,2318.5,2317.4,14.67781589]
["bitfinex","ETHUSD",1769965742418,0.01311991,2318.4,2317.4,14.67781589]
["bitfinex","ETHUSD",1769965742708,0.01311991,2318.4,2317.5,1.89929967]
["bitfinex","ETHUSD",1769965743015,0.01311991,2318.8,2317.5,1.89929967]
["bitfinex","ETHUSD",1769965743185,0.01311991,2318.7,2317.5,1.89929967]
["bitfinex","ETHUSD",1769965743693,1.07823686,2318.6,2317.6,1.0787021]
["bitfinex","ETHUSD",1769965743889,1.09134063,2318.7,2317.6,1.0787021]
["bitfinex","ETHUSD",1769965744085,1.61695516,2318.7,2317.7,0.72928102]
["bitfinex","ETHUSD",1769965744281,0.01311991,2318.1,2317.5,0.001]
["bitfinex","ETHUSD",1769965744511,0.01311991,2318.0,2317.5,0.001]
["bitfinex","ETHUSD",1769965744919,0.01311991,2317.9,2316.9,4.31700775]
["bitfinex","ETHUSD",1769965745117,0.01311991,2317.9,2316.9,0.001]
["bitfinex","ETHUSD",1769965745118,0.01311991,2317.6,2316.9,0.001]
["bitfinex","ETHUSD",1769965745304,0.01311991,2317.7,2317.1,1.07892278]
["bitfinex","ETHUSD",1769965745519,0.01311991,2317.7,2317.1,1.07893325]
["bitfinex","ETHUSD",1769965745721,0.01311991,2317.7,2317.0,1.07894948]
["bitfinex","ETHUSD",1769965746043,1.09179064,2317.7,2316.9,0.001]
["bitfinex","ETHUSD",1769965746250,0.01311991,2317.5,2316.9,0.001]
["bitfinex","ETHUSD",1769965746543,1.63503321,2317.7,2316.9,0.001]
["bitfinex","ETHUSD",1769965746839,0.01311991,2317.6,2316.9,0.001]
["bitfinex","ETHUSD",1769965747002,0.01311991,2317.5,2316.9,0.001]
["bitfinex","ETHUSD",1769965747739,1.63503321,2317.7,2316.9,0.001]
["bitfinex","ETHUSD",1769965748042,0.60939745,2317.6,2316.9,0.001]
["bitfinex","ETHUSD",1769965748242,0.59627754,2317.6,2316.9,0.001]
["bitfinex","ETHUSD",1769965748409,1.078599,2317.9,2316.9,0.001]
["bitfinex","ETHUSD",1769965748737,0.01311991,2317.8,2316.9,0.001]
["bitfinex","ETHUSD",1769965749117,0.01311991,2317.7,2316.9,0.001]
["bitfinex","ETHUSD",1769965749529,0.01311991,2317.8,2316.9,0.001]
["bitfinex","ETHUSD",1769965749833,0.01311991,2317.6,2316.9,0.001]
["bitfinex","ETHUSD",1769965750133,0.54320671,2317.8,2316.9,0.001]
["bitfinex","ETHUSD",1769965750308,1.09171891,2317.9,2316.9,0.001]
["bitfinex","ETHUSD",1769965750309,1.078599,2317.9,2316.9,0.001]
["bitfinex","ETHUSD",1769965750728,1.07855166,2318.0,2316.9,0.001]
["bitfinex","ETHUSD",1769965751133,1.09167157,2318.0,2316.9,0.001]
["bitfinex","ETHUSD",1769965751337,1.09140328,2318.6,2317.0,14.76705452]
["bitfinex","ETHUSD",1769965751539,1.07828337,2318.6,2317.0,14.76705452]
["bitfinex","ETHUSD",1769965751832,1.07828337,2318.6,2317.2,13.86305452]
["bitfinex","ETHUSD",1769965751833,0.01311991,2318.6,2317.2,13.86305452]
["bitfinex","ETHUSD",1769965752032,1.98210566,2318.9,2317.2,13.86305452]
["bitfinex","ETHUSD",1769965752241,1.98210566,2318.9,2317.3,1.07884175]
["bitfinex","ETHUSD",1769965752411,0.904,2318.9,2317.4,13.86305452]
["bitfinex","ETHUSD",1769965752611,0.904,2318.9,2317.6,13.86305452]
["bitfinex","ETHUSD",1769965752837,0.01311991,2318.8,2317.6,13.86305452]
["bitfinex","ETHUSD",1769965753038,0.904,2318.9,2317.6,13.86305452]
["bitfinex","ETHUSD",1769965753348,0.63053614,2319.7,2317.6,13.86305452]
["bitfinex","ETHUSD",1769965753649,0.01311991,2319.0,2317.7,1.53572442]
["bitfinex","ETHUSD",1769965753953,0.01311991,2319.0,2317.3,1.07884175]
["bitfinex","ETHUSD",1769965753954,0.01311991,2318.8,2317.3,15.84589627]
["bitfinex","ETHUSD",1769965754254,0.01311991,2318.6,2317.4,15.87918085]
["bitfinex","ETHUSD",1769965754407,0.01311991,2318.6,2317.5,1.07874865]
["bitfinex","ETHUSD",1769965754811,0.01311991,2318.5,2317.5,1.07874865]
["bitfinex","ETHUSD",1769965755509,0.01311991,2318.9,2317.5,1.07874865]
["bitfinex","ETHUSD",1769965755510,1.99515631,2319.1,2317.5,14.94180317]
["bitfinex","ETHUSD",1769965755813,1.99515631,2319.1,2317.6,2.12729241]
["bitfinex","ETHUSD",1769965755814,0.01311991,2318.9,2317.6,2.12729241]
["bitfinex","ETHUSD",1769965756019,0.63944627,2319.0,2317.6,15.99034693]
["bitfinex","ETHUSD",1769965756310,0.01311991,2318.9,2317.8,1.07860902]
["bitfinex","ETHUSD",1769965756523,0.01311991,2319.0,2317.8,1.07860902]
["bitfinex","ETHUSD",1769965756914,0.904,2319.1,2317.8,14.94166354]
["bitfinex","ETHUSD",1769965757639,0.0011,2318.7,2317.8,14.94166354]
["bitfinex","ETHUSD",1769965757841,4.32469376,2319.4,2317.8,14.94166354]
["bitfinex","ETHUSD",1769965757842,0.01311991,2319.6,2317.9,13.86305452]
["bitfinex","ETHUSD",1769965758037,0.01311991,2319.6,2317.9,15.87916448]
["bitfinex","ETHUSD",1769965758220,0.904,2319.8,2318.0,13.86305452]
["bitfinex","ETHUSD",1769965758416,1.09059019,2320.3,2318.3,13.86305452]
["bitfinex","ETHUSD",1769965758616,0.01311991,2320.2,2318.5,13.86305452]
["bitfinex","ETHUSD",1769965758817,0.01421991,2320.7,2318.8,13.86305452]
["bitfinex","ETHUSD",1769965759018,0.0011,2320.7,2319.0,13.86305452]
["bitfinex","ETHUSD",1769965759240,0.0011,2320.7,2318.9,2.32918562]
["bitfinex","ETHUSD",1769965759241,0.0011,2320.7,2319.2,13.86305452]
["bitfinex","ETHUSD",1769965759432,0.01311991,2320.6,2319.6,14.5]
["bitfinex","ETHUSD",1769965759757,0.0011,2320.7,2319.6,28.36305452]
["bitfinex","ETHUSD",1769965760039,0.0011,2320.7,2319.7,2.58159885]
["bitfinex","ETHUSD",1769965760217,0.01311991,2320.8,2319.7,2.58159885]
["bitfinex","ETHUSD",1769965760422,0.01311991,2320.4,2319.6,14.5]
["bitfinex","ETHUSD",1769965760629,0.01311991,2320.5,2319.7,1.07771825]
["bitfinex","ETHUSD",1769965760817,0.01311991,2320.3,2318.9,2.32918562]
["bitfinex","ETHUSD",1769965761135,0.01311991,2320.3,2319.7,1.07772288]
["bitfinex","ETHUSD",1769965761336,0.01311991,2320.3,2319.6,1.07776812]
["bitfinex","ETHUSD",1769965761638,0.01311991,2320.3,2319.0,14.99997308]
["bitfinex","ETHUSD",1769965761639,0.01311991,2320.3,2319.0,19.31202996]
["bitfinex","ETHUSD",1769965761847,0.01311991,2320.5,2319.8,14.5]
["bitfinex","ETHUSD",1769965762014,0.01311991,2320.2,2319.8,14.5]
["bitfinex","ETHUSD",1769965762323,1.09063281,2320.2,2319.1,1.07800439]
["bitfinex","ETHUSD",1769965762842,1.09063281,2320.2,2319.0,19.07908819]
["bitfinex","ETHUSD",1769965762843,0.01311991,2319.8,2319.0,1.07804329]
["bitfinex","ETHUSD",1769965763028,0.01311991,2319.7,2319.0,1.07804329]
["bitfinex","ETHUSD",1769965763231,0.01311991,2319.7,2319.2,14.5]
["bitfinex","ETHUSD",1769965763430,0.01311991,2320.0,2319.2,14.5]
["bitfinex","ETHUSD",1769965764125,0.01311991,2319.9,2319.2,14.5]
["bitfinex","ETHUSD",1769965764320,0.01311991,2320.0,2319.2,14.5]
["bitfinex","ETHUSD",1769965764534,0.01311991,2320.4,2319.3,1.07791143]
["bitfinex","ETHUSD",1769965765037,0.01311991,2320.5,2319.4,0.904]
["bitfinex","ETHUSD",1769965765240,0.01311991,2320.4,2319.4,0.904]
["bitfinex","ETHUSD",1769965765436,0.01311991,2320.5,2319.4,0.904]
["bitfinex","ETHUSD",1769965766145,0.22506327,2321.5,2319.4,14.37955792]
["bitfinex","ETHUSD",1769965766332,0.01311991,2321.0,2319.4,14.37955792]
["bitfinex","ETHUSD",1769965766534,0.01311991,2321.0,2319.6,13.47555792]
["bitfinex","ETHUSD",1769965766734,1.07692431,2321.5,2320.0,13.47555792]
["bitfinex","ETHUSD",1769965766951,1.07692431,2321.5,2320.1,0.904]
["bitfinex","ETHUSD",1769965766952,0.01311991,2321.1,2320.1,0.904]
["bitfinex","ETHUSD",1769965767148,0.01311991,2321.2,2320.1,0.904]
["bitfinex","ETHUSD",1769965767518,0.01311991,2321.2,2320.2,14.5]
["bitfinex","ETHUSD",1769965767721,0.01311991,2321.3,2320.2,14.5]
["bitfinex","ETHUSD",1769965768538,0.58310519,2321.4,2320.3,1.07744688]
["bitfinex","ETHUSD",1769965768539,1.66004714,2321.4,2320.3,1.07744688]
["bitfinex","ETHUSD",1769965768739,0.01311991,2321.2,2320.3,1.07744688]
["bitfinex","ETHUSD",1769965769139,0.01311991,2321.2,2320.4,14.5]
["bitfinex","ETHUSD",1769965769446,0.01311991,2321.4,2320.4,14.5]
["bitfinex","ETHUSD",1769965769649,0.01311991,2321.4,2320.4,27.97555792]
["bitfinex","ETHUSD",1769965769849,0.01311991,2321.5,2320.4,27.97555792]
["bitfinex","ETHUSD",1769965770050,0.01311991,2321.3,2320.4,15.404]
["bitfinex","ETHUSD",1769965770549,0.01311991,2321.3,2320.5,1.07735401]
["bitfinex","ETHUSD",1769965771163,0.01311991,2321.3,2320.6,14.5]
["bitfinex","ETHUSD",1769965771464,0.0011,2321.0,2320.6,14.5]
["bitfinex","ETHUSD",1769965772066,0.0011,2321.0,2319.5,15.02130486]
["bitfinex","ETHUSD",1769965772242,0.01311991,2320.7,2320.1,1.07753701]
["bitfinex","ETHUSD",1769965772441,0.01421991,2321.0,2319.5,13.47555792]
["bitfinex","ETHUSD",1769965772442,0.0011,2321.0,2319.8,13.47655792]
["bitfinex","ETHUSD",1769965772641,0.0011,2321.0,2319.8,0.001]
["bitfinex","ETHUSD",1769965772642,0.01311991,2320.6,2319.8,0.001]
["bitfinex","ETHUSD",1769965772837,0.01311991,2320.0,2319.1,1.07798805]
["bitfinex","ETHUSD",1769965773031,0.01311991,2319.9,2318.5,13.47555792]
["bitfinex","ETHUSD",1769965773264,0.01311991,2319.4,2318.3,1.05072711]
["bitfinex","ETHUSD",1769965773440,0.01311991,2319.8,2317.7,4.31555145]
["bitfinex","ETHUSD",1769965773441,0.01311991,2320.3,2319.3,1.07788586]
["bitfinex","ETHUSD",1769965773640,0.01311991,2320.0,2318.5,4.31310715]
["bitfinex","ETHUSD",1769965773841,0.01311991,2319.6,2318.8,1.07812005]
["bitfinex","ETHUSD",1769965774061,0.01311991,2319.5,2318.9,14.5]
["bitfinex","ETHUSD",1769965774375,0.01311991,2319.3,2318.9,14.5]
["bitfinex","ETHUSD",1769965774675,0.01311991,2319.3,2317.9,13.47555792]
["bitfinex","ETHUSD",1769965774676,0.01311991,2319.0,2317.9,13.47555792]
["bitfinex","ETHUSD",1769965774847,1.07786868,2319.4,2318.6,1.07821543]
["bitfinex","ETHUSD",1769965775038,1.09098859,2319.4,2318.6,1.07821543]
["bitfinex","ETHUSD",1769965775239,0.01311991,2319.9,2318.9,1.07808848]
["bitfinex","ETHUSD",1769965775571,0.11551991,2320.0,2318.9,1.07808848]
["bitfinex","ETHUSD",1769965775572,1.09074153,2320.0,2318.9,1.07808848]
["bitfinex","ETHUSD",1769965775738,0.01311991,2320.0,2319.0,14.5]
["bitfinex","ETHUSD",1769965775942,1.09071738,2320.0,2319.0,14.5]
["bitfinex","ETHUSD",1769965776153,0.63181821,2319.9,2319.0,14.5]
["bitfinex","ETHUSD",1769965776684,1.07748451,2320.3,2319.1,14.55356231]
["bitfinex","ETHUSD",1769965776983,1.07748451,2320.3,2319.1,1.98200439]
["bitfinex","ETHUSD",1769965777174,1.09060442,2320.3,2319.1,1.98200439]
["bitfinex","ETHUSD",1769965777346,0.01311991,2320.3,2319.2,14.5]
["bitfinex","ETHUSD",1769965777670,1.52547326,2320.3,2319.2,16.57940504]
["bitfinex","ETHUSD",1769965777971,0.01311991,2320.2,2319.2,16.57940504]
["bitfinex","ETHUSD",1769965778588,0.01311991,2319.9,2319.2,14.5]
["bitfinex","ETHUSD",1769965778790,1.09068871,2320.1,2319.2,15.57793739]
["bitfinex","ETHUSD",1769965779074,0.01311991,2320.0,2319.2,15.57793739]
["bitfinex","ETHUSD",1769965780261,1.07751735,2320.2,2319.2,15.57793739]
["bitfinex","ETHUSD",1769965780445,1.09063726,2320.2,2319.2,15.57793739]
["bitfinex","ETHUSD",1769965780646,1.61893328,2320.1,2319.2,15.57793739]
["bitfinex","ETHUSD",1769965780842,0.54136564,2320.1,2319.2,15.57793739]
["bitfinex","ETHUSD",1769965781084,1.07750195,2320.2,2319.2,15.57793739]
["bitfinex","ETHUSD",1769965781285,0.01311991,2320.9,2319.3,13.24831683]
["bitfinex","ETHUSD",1769965781574,0.01311991,2320.4,2319.4,0.904]
["bitfinex","ETHUSD",1769965781776,0.01311991,2319.5,2318.4,1.07832354]
["bitfinex","ETHUSD",1769965781990,0.01311991,2319.0,2318.5,14.5]
["bitfinex","ETHUSD",1769965782556,0.01311991,2318.7,2317.7,0.001]
["bitfinex","ETHUSD",1769965782757,0.01311991,2318.8,2317.7,0.001]
["bitfinex","ETHUSD",1769965782969,0.01311991,2318.7,2317.7,0.001]
["bitfinex","ETHUSD",1769965783283,0.54300563,2318.7,2317.7,1.64937486]
["bitfinex","ETHUSD",1769965783686,0.54300563,2318.7,2317.7,0.001]
["bitfinex","ETHUSD",1769965783887,1.0778078,2319.6,2317.9,13.24831683]
["bitfinex","ETHUSD",1769965784193,0.01311991,2318.7,2317.8,14.5]
["bitfinex","ETHUSD",1769965784379,0.01311991,2318.6,2317.8,14.5]
["bitfinex","ETHUSD",1769965784686,0.01311991,2318.9,2318.7,0.001]
["bitfinex","ETHUSD",1769965784687,1.07809737,2318.9,2318.7,0.001]
["bitfinex","ETHUSD",1769965784888,1.09121728,2318.9,2318.7,0.001]
["bitfinex","ETHUSD",1769965786561,1.07808658,2319.0,2318.7,0.001]
["bitfinex","ETHUSD",1769965786790,1.09089193,2319.6,2318.7,0.001]
["bitfinex","ETHUSD",1769965787089,0.11551991,2319.5,2318.7,0.001]
["bitfinex","ETHUSD",1769965787460,0.01311991,2319.4,2318.7,0.001]
["bitfinex","ETHUSD",1769965788060,0.01311991,2319.2,2318.7,0.001]
["bitfinex","ETHUSD",1769965788299,0.01311991,2319.0,2318.3,14.5]
["bitfinex","ETHUSD",1769965788499,0.01311991,2319.0,2318.3,16.0404]
["bitfinex","ETHUSD",1769965788803,0.01311991,2319.0,2318.4,1.07832988]
["bitfinex","ETHUSD",1769965789093,4.32436367,2319.6,2318.4,14.17248044]
["bitfinex","ETHUSD",1769965789294,0.55475547,2319.5,2318.5,3.45263747]
["bitfinex","ETHUSD",1769965789791,0.01311991,2319.4,2318.5,3.45263747]
["bitfinex","ETHUSD",1769965790765,1.0909959,2319.4,2318.5,3.45263747]
["bitfinex","ETHUSD",1769965790965,0.55475547,2319.5,2318.5,3.45263747]
["bitfinex","ETHUSD",1769965790966,1.63260974,2319.5,2318.6,1.07823686]
["bitfinex","ETHUSD",1769965791171,1.63258028,2319.5,2318.6,1.07823686]
["bitfinex","ETHUSD",1769965791788,1.63258028,2319.5,2318.6,2.69405306]
["bitfinex","ETHUSD",1769965792297,0.01311991,2319.6,2318.6,2.69405306]
["bitfinex","ETHUSD",1769965792493,0.0011,2319.7,2318.7,28.49815056]
["bitfinex","ETHUSD",1769965792894,0.0011,2319.7,2318.8,1.07814386]
["bitfinex","ETHUSD",1769965793268,0.0011,2319.7,2318.8,1.98214386]
["bitfinex","ETHUSD",1769965793478,0.0011,2319.7,2318.9,14.5]
["bitfinex","ETHUSD",1769965793678,0.0011,2319.7,2318.9,17.88888699]
["bitfinex","ETHUSD",1769965793884,1.52866178,2320.5,2319.5,13.09415056]
["bitfinex","ETHUSD",1769965794119,0.23825114,2321.3,2320.2,2.21468319]
["bitfinex","ETHUSD",1769965794332,1.0769835,2321.3,2319.9,13.09415056]
["bitfinex","ETHUSD",1769965794470,1.09010341,2321.3,2320.2,14.5]
["bitfinex","ETHUSD",1769965795004,0.66297456,2321.5,2320.3,1.07744688]
["bitfinex","ETHUSD",1769965795208,0.01311991,2321.4,2320.3,14.17159744]
["bitfinex","ETHUSD",1769965795714,1.39222832,2321.6,2320.3,14.17159744]
["bitfinex","ETHUSD",1769965795909,0.01311991,2321.5,2320.3,14.17159744]
["bitfinex","ETHUSD",1769965797014,1.09001175,2321.5,2320.3,14.17159744]
["bitfinex","ETHUSD",1769965797202,1.09001175,2321.5,2320.2,14.5]
["bitfinex","ETHUSD",1769965797375,0.01311991,2321.0,2320.3,1.07744579]
["bitfinex","ETHUSD",1769965797576,0.01311991,2321.3,2320.3,1.07744579]
["bitfinex","ETHUSD",1769965797807,0.01311991,2321.3,2320.4,14.5]
["bitfinex","ETHUSD",1769965798882,0.01311991,2320.9,2319.9,1.07763265]
["bitfinex","ETHUSD",1769965799087,0.01311991,2320.9,2319.9,3.82986403]
["bitfinex","ETHUSD",1769965799302,0.01311991,2320.9,2320.0,14.5]
["bitfinex","ETHUSD",1769965800417,0.01311991,2320.7,2319.9,0.904]
["bitfinex","ETHUSD",1769965800837,0.01311991,2320.6,2319.3,17.40578154]
["bitfinex","ETHUSD",1769965801053,1.07715483,2321.0,2319.4,15.07601552]
["bitfinex","ETHUSD",1769965801254,0.0011,2321.3,2319.4,15.07601552]
["bitfinex","ETHUSD",1769965801405,0.01421991,2321.3,2319.4,15.07601552]
["bitfinex","ETHUSD",1769965801602,0.01421991,2321.3,2319.4,15.08913543]
["bitfinex","ETHUSD",1769965801919,0.01311991,2321.1,2319.6,13.09415056]
["bitfinex","ETHUSD",1769965802118,0.01311991,2321.0,2319.6,13.09415056]
["bitfinex","ETHUSD",1769965802344,1.07808626,2321.3,2319.6,13.09415056]
["bitfinex","ETHUSD",1769965802641,0.01311991,2321.2,2319.6,13.09415056]
["bitfinex","ETHUSD",1769965802803,0.01311991,2321.2,2319.8,13.09415056]
["bitfinex","ETHUSD",1769965802804,0.54253769,2321.2,2319.8,13.09415056]
["bitfinex","ETHUSD",1769965803005,0.54253769,2321.2,2319.8,1.07766781]
["bitfinex","ETHUSD",1769965803006,0.01311991,2321.0,2319.8,1.07766781]
["bitfinex","ETHUSD",1769965803206,0.01311991,2320.6,2319.7,1.07770058]
["bitfinex","ETHUSD",1769965803551,0.11551991,2320.8,2319.8,1.07766129]
["bitfinex","ETHUSD",1769965803552,0.1024,2320.8,2319.8,1.07766129]
["bitfinex","ETHUSD",1769965803704,0.1024,2320.8,2319.5,4.31119737]
["bitfinex","ETHUSD",1769965803906,0.1024,2320.8,2319.7,1.07770574]
["bitfinex","ETHUSD",1769965804105,0.01311991,2320.6,2319.3,17.26905632]
["bitfinex","ETHUSD",1769965804326,0.63733869,2320.6,2319.3,17.26919909]
["bitfinex","ETHUSD",1769965804529,0.1024,2320.9,2319.8,1.07766219]
["bitfinex","ETHUSD",1769965804743,0.11551991,2320.9,2319.7,1.07768935]
["bitfinex","ETHUSD",1769965804943,1.07726117,2320.7,2319.4,1.07786496]
["bitfinex","ETHUSD",1769965805102,1.09038108,2320.7,2319.4,1.07786496]
["bitfinex","ETHUSD",1769965805526,1.09038108,2320.7,2318.8,12.95755516]
["bitfinex","ETHUSD",1769965805527,0.54125457,2320.6,2318.8,12.95755516]
["bitfinex","ETHUSD",1769965805712,0.01311991,2320.3,2319.2,1.07793284]
["bitfinex","ETHUSD",1769965806120,0.01311991,2320.2,2319.0,1.07802267]
["bitfinex","ETHUSD",1769965806320,0.91611991,2320.2,2319.0,1.07802267]
["bitfinex","ETHUSD",1769965806517,0.91611991,2320.2,2318.6,18.17444953]
["bitfinex","ETHUSD",1769965806518,0.01311991,2319.9,2318.6,18.17444953]
["bitfinex","ETHUSD",1769965806740,0.01311991,2319.8,2318.8,1.0781396]
["bitfinex","ETHUSD",1769965806937,0.11551991,2319.6,2318.6,0.001]
["bitfinex","ETHUSD",1769965807260,0.01311991,2319.3,2318.6,0.001]
["bitfinex","ETHUSD",1769965807407,0.01311991,2319.3,2317.7,0.001]
["bitfinex","ETHUSD",1769965807408,0.1024,2319.1,2317.7,0.001]
["bitfinex","ETHUSD",1769965807739,0.01311991,2318.7,2317.7,1.07963344]
["bitfinex","ETHUSD",1769965808048,0.01311991,2318.5,2317.7,0.001]
["bitfinex","ETHUSD",1769965808227,0.01311991,2318.3,2317.7,0.001]
["bitfinex","ETHUSD",1769965808434,0.01311991,2318.2,2317.7,0.001]
["bitfinex","ETHUSD",1769965808742,0.01311991,2317.9,2316.9,0.001]
["bitfinex","ETHUSD",1769965808950,0.01311991,2317.8,2316.9,2.89521394]
["bitfinex","ETHUSD",1769965809146,0.01311991,2318.0,2316.9,2.89521394]
["bitfinex","ETHUSD",1769965809147,1.0914963,2318.3,2317.0,1.07896438]
["bitfinex","ETHUSD",1769965809444,1.0914963,2318.3,2317.0,14.00984425]
["bitfinex","ETHUSD",1769965809445,1.07837639,2318.3,2317.0,14.00984425]
["bitfinex","ETHUSD",1769965809643,1.07837639,2318.3,2317.1,2.01420182]
["bitfinex","ETHUSD",1769965810046,0.11551991,2318.6,2317.1,14.94508169]
["bitfinex","ETHUSD",1769965810047,0.01311991,2318.6,2317.1,14.94508169]
["bitfinex","ETHUSD",1769965810522,1.07819036,2318.7,2317.1,14.94508169]
["bitfinex","ETHUSD",1769965811445,1.98207589,2319.0,2317.3,12.93087987]
["bitfinex","ETHUSD",1769965811644,1.9951958,2319.0,2317.5,12.93087987]
["bitfinex","ETHUSD",1769965811820,0.01311991,2318.8,2317.5,12.93087987]
["bitfinex","ETHUSD",1769965812014,0.01311991,2318.7,2317.5,12.93087987]
["bitfinex","ETHUSD",1769965812415,0.01311991,2318.5,2317.4,1.40097682]
["bitfinex","ETHUSD",1769965812617,0.01311991,2318.5,2317.2,1.98288831]
["bitfinex","ETHUSD",1769965813347,1.07837639,2318.3,2317.2,1.07888831]
["bitfinex","ETHUSD",1769965813542,1.0914963,2318.3,2317.2,1.07888831]
["bitfinex","ETHUSD",1769965813757,0.97444343,2318.3,2317.3,0.74086434]
["bitfinex","ETHUSD",1769965813933,1.07833255,2318.4,2317.3,0.74086434]
["bitfinex","ETHUSD",1769965814452,4.31265231,2318.8,2317.7,0.001]
["bitfinex","ETHUSD",1769965814821,0.01311991,2318.6,2317.7,0.001]
["bitfinex","ETHUSD",1769965815033,0.01311991,2318.6,2317.0,1.07897792]
["bitfinex","ETHUSD",1769965815034,0.01311991,2318.1,2317.0,1.07897792]
["bitfinex","ETHUSD",1769965815216,0.01311991,2317.7,2317.0,1.49965932]
["bitfinex","ETHUSD",1769965815444,0.01311991,2317.4,2316.9,0.001]
["bitfinex","ETHUSD",1769965815922,0.01311991,2317.3,2316.5,0.001]
["bitfinex","ETHUSD",1769965816122,0.01311991,2317.1,2316.5,0.001]
["bitfinex","ETHUSD",1769965816947,0.01311991,2317.3,2316.5,0.001]
["bitfinex","ETHUSD",1769965817941,1.09200822,2317.2,2316.5,0.001]
["bitfinex","ETHUSD",1769965818140,0.54206814,2317.1,2316.5,0.001]
["bitfinex","ETHUSD",1769965819076,0.1024,2317.8,2316.5,0.001]
["bitfinex","ETHUSD",1769965819373,0.11551991,2317.8,2316.5,0.001]
["bitfinex","ETHUSD",1769965819527,0.1024,2317.9,2316.5,13.91661532]
["bitfinex","ETHUSD",1769965819723,0.01311991,2318.0,2316.5,13.91661532]
["bitfinex","ETHUSD",1769965819922,0.01311991,2317.6,2316.5,0.001]
["bitfinex","ETHUSD",1769965820121,0.01311991,2317.5,2316.6,1.07912785]
["bitfinex","ETHUSD",1769965820337,0.1024,2317.7,2316.6,14.99474317]
["bitfinex","ETHUSD",1769965820555,0.1024,2317.7,2316.7,1.93124774]
["bitfinex","ETHUSD",1769965821427,0.01311991,2317.3,2316.5,0.001]
["bitfinex","ETHUSD",1769965821627,0.01311991,2317.1,2316.5,0.001]
["bitfinex","ETHUSD",1769965822019,1.09205965,2317.1,2316.5,0.001]
["bitfinex","ETHUSD",1769965822226,1.62231374,2317.1,2316.5,0.001]
["bitfinex","ETHUSD",1769965822547,0.543374,2317.1,2316.5,0.001]
["bitfinex","ETHUSD",1769965822741,1.07888883,2317.2,2316.5,0.001]
["bitfinex","ETHUSD",1769965823143,1.078869,2317.3,2316.5,0.001]
["bitfinex","ETHUSD",1769965823339,1.07865556,2317.7,2316.5,0.001]
["bitfinex","ETHUSD",1769965824347,0.1024,2317.7,2316.5,0.001]
["bitfinex","ETHUSD",1769965825228,0.01311991,2317.5,2316.5,0.001]
["bitfinex","ETHUSD",1769965825435,0.01311991,2317.2,2316.5,0.001]
["bitfinex","ETHUSD",1769965825964,0.01311991,2317.1,2316.5,0.001]
["bitfinex","ETHUSD",1769965827159,0.01311991,2316.9,2315.9,1.07949393]
["bitfinex","ETHUSD",1769965827458,0.01311991,2316.8,2315.8,1.0795229]
["bitfinex","ETHUSD",1769965827663,0.01311991,2316.6,2315.8,1.0795229]
["bitfinex","ETHUSD",1769965827865,0.01311991,2316.5,2315.8,1.07953647]
["bitfinex","ETHUSD",1769965828050,0.01311991,2316.7,2315.8,1.07953647]
["bitfinex","ETHUSD",1769965828051,0.01311991,2316.7,2316.5,0.001]
["bitfinex","ETHUSD",1769965828224,0.01311991,2316.6,2315.7,1.08058568]
["bitfinex","ETHUSD",1769965828425,0.01311991,2316.6,2315.8,1.07953935]
["bitfinex","ETHUSD",1769965828624,0.01311991,2316.6,2315.7,0.001]
["bitfinex","ETHUSD",1769965828863,0.01311991,2316.5,2315.7,1.08055087]
["bitfinex","ETHUSD",1769965829066,0.01311991,2316.5,2315.7,0.54099834]
["bitfinex","ETHUSD",1769965829268,0.01311991,2317.3,2315.7,13.91661532]
["bitfinex","ETHUSD",1769965829556,0.01311991,2317.4,2315.9,13.91561532]
["bitfinex","ETHUSD",1769965829856,0.01311991,2317.3,2315.9,13.91561532]
["bitfinex","ETHUSD",1769965830253,0.01311991,2317.2,2315.9,13.91561532]
["bitfinex","ETHUSD",1769965830457,0.01311991,2317.2,2316.0,15.39767685]
["bitfinex","ETHUSD",1769965831077,1.07888831,2317.2,2316.1,1.07940071]
["bitfinex","ETHUSD",1769965831253,1.0787021,2317.6,2316.1,14.99501603]
["bitfinex","ETHUSD",1769965831451,1.0787021,2317.6,2316.0,5.79966439]
["bitfinex","ETHUSD",1769965831452,0.01311991,2317.0,2316.0,1.48206153]
["bitfinex","ETHUSD",1769965831656,0.01311991,2316.8,2315.9,1.07947235]
["bitfinex","ETHUSD",1769965831883,0.01311991,2316.7,2315.7,0.001]
["bitfinex","ETHUSD",1769965832295,0.01311991,2316.5,2315.7,1.08057877]
["bitfinex","ETHUSD",1769965832448,0.01311991,2316.4,2315.7,0.001]
["bitfinex","ETHUSD",1769965832782,0.01311991,2316.8,2315.9,1.07946411]
["bitfinex","ETHUSD",1769965832955,0.01311991,2316.7,2315.9,1.07946411]
["bitfinex","ETHUSD",1769965833149,1.09226541,2316.7,2315.7,1.08058716]
["bitfinex","ETHUSD",1769965833361,1.0791455,2316.7,2315.8,1.82347447]
["bitfinex","ETHUSD",1769965833558,1.09226541,2316.7,2315.8,1.82347447]
["bitfinex","ETHUSD",1769965833779,1.98399092,2317.0,2315.8,15.73908979]
["bitfinex","ETHUSD",1769965833959,1.98399092,2317.0,2315.9,1.68196769]
["bitfinex","ETHUSD",1769965833960,0.01311991,2316.8,2315.9,1.68196769]
["bitfinex","ETHUSD",1769965834286,0.01311991,2316.8,2315.7,1.08058716]
["bitfinex","ETHUSD",1769965834287,0.01311991,2316.7,2315.7,1.08058716]
["bitfinex","ETHUSD",1769965835602,0.01311991,2316.5,2315.7,0.001]
["bitfinex","ETHUSD",1769965835899,0.01311991,2316.4,2315.7,1.08058324]
["bitfinex","ETHUSD",1769965836102,1.07898144,2317.0,2315.7,14.99619856]
["bitfinex","ETHUSD",1769965836285,1.07898144,2317.0,2315.8,15.41523518]
["bitfinex","ETHUSD",1769965836603,0.1024,2317.4,2316.0,13.91561532]
["bitfinex","ETHUSD",1769965836811,0.01311991,2317.2,2316.0,13.91561532]
["bitfinex","ETHUSD",1769965837310,0.01311991,2317.0,2316.0,13.91561532]
["bitfinex","ETHUSD",1769965837495,0.01311991,2317.3,2316.1,1.39156153]
["bitfinex","ETHUSD",1769965838087,0.905,2317.5,2316.2,14.45464522]
["bitfinex","ETHUSD",1769965838308,1.98375447,2317.5,2316.2,14.45464522]
["bitfinex","ETHUSD",1769965838494,0.01311991,2317.4,2316.3,15.39165343]
["bitfinex","ETHUSD",1769965838694,0.905,2317.5,2316.3,15.39165343]
["bitfinex","ETHUSD",1769965839003,1.98375085,2317.5,2316.3,15.39165343]
["bitfinex","ETHUSD",1769965839180,2.62946345,2317.5,2316.4,1.64710075]
["bitfinex","ETHUSD",1769965839383,2.61634354,2317.5,2316.4,1.64710075]
["bitfinex","ETHUSD",1769965839581,2.62946345,2317.5,2316.4,1.64710075]
["bitfinex","ETHUSD",1769965839782,0.01311991,2317.4,2316.4,1.64710075]
["bitfinex","ETHUSD",1769965839985,0.01311991,2317.4,2316.4,1.07926092]
["bitfinex","ETHUSD",1769965839986,1.07893487,2317.1,2316.4,1.07926092]
["bitfinex","ETHUSD",1769965840217,1.0920443,2317.2,2316.4,1.07926092]
["bitfinex","ETHUSD",1769965840512,1.09309648,2317.3,2316.4,1.07926092]
["bitfinex","ETHUSD",1769965841120,0.01311991,2317.2,2316.4,1.07926092]
["bitfinex","ETHUSD",1769965841418,0.5565796,2317.2,2316.4,1.07926092]
["bitfinex","ETHUSD",1769965841932,0.01311991,2317.0,2316.2,1.07933355]
["bitfinex","ETHUSD",1769965842589,1.09211322,2317.0,2316.0,1.07944732]
["bitfinex","ETHUSD",1769965842793,1.09211322,2317.0,2316.0,2.93938413]
["bitfinex","ETHUSD",1769965845192,0.01311991,2316.9,2316.0,2.93938413]
["bitfinex","ETHUSD",1769965845393,1.07896156,2317.1,2316.0,2.93938413]
["bitfinex","ETHUSD",1769965845612,1.67418888,2317.1,2316.1,0.72581734]
["bitfinex","ETHUSD",1769965846045,0.01311991,2317.0,2316.1,0.72581734]
["bitfinex","ETHUSD",1769965846250,0.01311991,2317.0,2316.0,2.93938413]
["bitfinex","ETHUSD",1769965847371,1.67418888,2317.1,2316.0,2.93938413]
["bitfinex","ETHUSD",1769965848125,1.68730879,2317.1,2316.0,2.93938413]
["bitfinex","ETHUSD",1769965848527,0.01311991,2317.0,2316.0,2.93938413]
["bitfinex","ETHUSD",1769965848853,0.01311991,2316.5,2315.9,0.001]
["bitfinex","ETHUSD",1769965849150,0.01311991,2316.3,2315.7,0.001]
["bitfinex","ETHUSD",1769965849362,1.07944732,2316.0,2315.5,0.001]
["bitfinex","ETHUSD",1769965849681,0.55415556,2315.9,2315.5,0.001]
["bitfinex","ETHUSD",1769965849951,0.01311991,2315.8,2315.3,0.001]
["bitfinex","ETHUSD",1769965850824,0.01311991,2315.7,2314.6,0.001]
["bitfinex","ETHUSD",1769965851045,0.01311991,2315.2,2314.6,0.001]
["bitfinex","ETHUSD",1769965851274,0.54103565,2315.9,2315.0,13.73457816]
["bitfinex","ETHUSD",1769965851457,1.55358214,2316.4,2314.9,4.31965442]
["bitfinex","ETHUSD",1769965851458,1.09237054,2316.5,2315.2,13.7344859]
["bitfinex","ETHUSD",1769965851663,1.07914179,2316.7,2315.2,13.7344859]
["bitfinex","ETHUSD",1769965851864,1.98403291,2316.9,2315.5,12.65466559]
["bitfinex","ETHUSD",1769965852067,0.905,2316.9,2315.7,12.65466559]
["bitfinex","ETHUSD",1769965852578,1.9840313,2316.9,2315.7,12.65466559]
["bitfinex","ETHUSD",1769965852749,0.905,2316.9,2315.7,12.65466559]
["bitfinex","ETHUSD",1769965852945,0.01311991,2317.2,2315.7,12.65466559]
["bitfinex","ETHUSD",1769965853151,0.0011,2317.3,2315.9,12.65466559]
["bitfinex","ETHUSD",1769965853379,1.09306404,2317.3,2316.0,1.07944732]
["bitfinex","ETHUSD",1769965853572,0.01311991,2317.1,2316.0,1.07944732]
["bitfinex","ETHUSD",1769965853775,1.07994413,2317.3,2316.0,13.73411291]
["bitfinex","ETHUSD",1769965853974,1.07994413,2317.3,2316.1,14.45985581]
["bitfinex","ETHUSD",1769965854278,1.07994697,2317.3,2316.1,14.45985581]
["bitfinex","ETHUSD",1769965854478,0.0011,2317.3,2316.1,14.45985581]
["bitfinex","ETHUSD",1769965855492,0.0011,2317.3,2316.2,1.07935411]
["bitfinex","ETHUSD",1769965855650,0.0011,2317.0,2316.2,1.07935411]
["bitfinex","ETHUSD",1769965855854,0.0011,2317.0,2316.3,2.07616264]
["bitfinex","ETHUSD",1769965856601,0.0011,2317.2,2316.3,14.73082823]
["bitfinex","ETHUSD",1769965857696,0.0011,2317.2,2316.4,1.07926092]
["bitfinex","ETHUSD",1769965860187,0.0011,2317.2,2316.3,2.07616264]
["bitfinex","ETHUSD",1769965860485,0.0011,2317.2,2316.3,14.55383185]
["bitfinex","ETHUSD",1769965860896,0.0011,2317.2,2316.4,13.55966559]
["bitfinex","ETHUSD",1769965862487,0.0011,2317.2,2316.5,1.07921433]
["bitfinex","ETHUSD",1769965862997,0.0011,2317.7,2316.6,12.65466559]
["bitfinex","ETHUSD",1769965863208,0.0011,2317.9,2316.9,12.65466559]
["bitfinex","ETHUSD",1769965863370,0.0011,2317.9,2317.1,12.65466559]
["bitfinex","ETHUSD",1769965863688,0.01311991,2317.1,2316.3,0.81986463]
["bitfinex","ETHUSD",1769965863873,0.01311991,2316.9,2315.7,1.07958716]
["bitfinex","ETHUSD",1769965864069,0.01311991,2316.7,2315.7,1.98458716]
["bitfinex","ETHUSD",1769965864575,0.01311991,2316.6,2315.7,1.98458716]
["bitfinex","ETHUSD",1769965865406,0.01311991,2316.9,2315.7,1.98458716]
["bitfinex","ETHUSD",1769965865614,0.01311991,2316.8,2315.8,0.63027494]
["bitfinex","ETHUSD",1769965866328,0.11551991,2317.5,2315.9,12.65466559]
["bitfinex","ETHUSD",1769965866532,0.0011,2317.9,2316.5,13.73387992]
["bitfinex","ETHUSD",1769965866820,0.01311991,2317.7,2316.6,2.71007372]
["bitfinex","ETHUSD",1769965867026,0.01311991,2317.7,2316.6,0.905]
["bitfinex","ETHUSD",1769965867315,0.01421991,2317.9,2316.6,0.905]
["bitfinex","ETHUSD",1769965868809,0.01311991,2317.8,2316.7,1.07912116]
["bitfinex","ETHUSD",1769965869114,0.01311991,2318.0,2316.9,13.29214251]
["bitfinex","ETHUSD",1769965869280,0.0011,2318.2,2317.0,2.37750394]
["bitfinex","ETHUSD",1769965870807,0.01421991,2318.2,2317.1,1.07893487]
["bitfinex","ETHUSD",1769965870978,0.01421991,2318.2,2317.2,0.905]
["bitfinex","ETHUSD",1769965871583,1.07922781,2318.9,2317.3,10.48289689]
["bitfinex","ETHUSD",1769965871784,0.01311991,2318.6,2317.4,1.13878969]
["bitfinex","ETHUSD",1769965871983,0.01311991,2318.6,2317.1,1.07893487]
["bitfinex","ETHUSD",1769965871984,0.01311991,2318.4,2317.1,1.07893487]
["bitfinex","ETHUSD",1769965872616,0.01311991,2318.7,2317.1,14.37107738]
["bitfinex","ETHUSD",1769965872784,0.01421991,2318.9,2317.4,1.0787952]
["bitfinex","ETHUSD",1769965872984,1.09232413,2318.9,2317.4,1.0787952]
["bitfinex","ETHUSD",1769965873310,0.0011,2318.9,2317.5,1.86861185]
["bitfinex","ETHUSD",1769965873477,0.01421991,2318.9,2317.6,0.905]
["bitfinex","ETHUSD",1769965873682,0.01311991,2318.8,2317.6,0.905]
["bitfinex","ETHUSD",1769965873912,0.01311991,2318.7,2317.6,1.29024071]
["bitfinex","ETHUSD",1769965874087,0.0011,2318.9,2317.6,1.29024071]
["bitfinex","ETHUSD",1769965874408,0.0011,2318.9,2317.4,1.0787952]
["bitfinex","ETHUSD",1769965874409,0.01311991,2318.2,2317.4,1.0787952]
["bitfinex","ETHUSD",1769965874608,0.01311991,2318.1,2317.4,1.0787952]
["bitfinex","ETHUSD",1769965875785,0.01311991,2318.1,2317.3,4.3151808]
["bitfinex","ETHUSD",1769965876508,0.01311991,2318.4,2317.3,4.3151808]
["bitfinex","ETHUSD",1769965876713,0.01311991,2318.3,2317.3,4.3151808]
["bitfinex","ETHUSD",1769965878117,0.54175141,2318.4,2317.3,4.3151808]
["bitfinex","ETHUSD",1769965878326,1.07829202,2318.5,2317.3,4.3151808]
["bitfinex","ETHUSD",1769965878485,1.09138475,2318.6,2317.3,4.3151808]
["bitfinex","ETHUSD",1769965878684,0.01311991,2318.5,2317.3,4.3151808]
["bitfinex","ETHUSD",1769965879408,0.0011,2318.9,2317.5,13.29214251]
["bitfinex","ETHUSD",1769965879594,0.0011,2318.9,2317.6,16.07135676]
["bitfinex","ETHUSD",1769965879916,0.0011,2318.9,2317.7,1.07865556]
["bitfinex","ETHUSD",1769965880208,0.0011,2318.9,2317.8,0.904]
["bitfinex","ETHUSD",1769965880420,0.0011,2318.9,2317.9,14.5]
["bitfinex","ETHUSD",1769965881214,0.0011,2318.7,2317.9,14.5]
["bitfinex","ETHUSD",1769965881431,0.0011,2318.7,2316.9,14.79883125]
["bitfinex","ETHUSD",1769965881432,13.36935733,2318.7,2316.9,14.79883125]
["bitfinex","ETHUSD",1769965881709,0.0011,2318.7,2317.6,1.07867891]
["bitfinex","ETHUSD",1769965881884,0.01421991,2318.7,2317.8,1.07860902]
["bitfinex","ETHUSD",1769965882086,0.01311991,2318.5,2317.7,1.98262499]
["bitfinex","ETHUSD",1769965882486,0.01311991,2318.4,2317.7,0.904]
["bitfinex","ETHUSD",1769965882717,0.01311991,2318.3,2317.7,0.904]
["bitfinex","ETHUSD",1769965882889,0.01311991,2318.0,2317.4,1.07879115]
["bitfinex","ETHUSD",1769965883089,0.01311991,2318.1,2317.1,5.21967261]
["bitfinex","ETHUSD",1769965883331,0.01311991,2318.2,2317.5,1.07872891]
["bitfinex","ETHUSD",1769965883539,1.35388162,2318.2,2317.3,1.07882198]
["bitfinex","ETHUSD",1769965883708,1.35388162,2318.2,2317.4,1.07878763]
["bitfinex","ETHUSD",1769965883914,0.01311991,2318.1,2317.4,1.07878763]
["bitfinex","ETHUSD",1769965884110,0.01311991,2318.1,2317.2,1.07888831]
["bitfinex","ETHUSD",1769965884315,1.16439382,2318.7,2317.2,1.07888831]
["bitfinex","ETHUSD",1769965884316,0.0011,2318.7,2317.3,13.29214251]
["bitfinex","ETHUSD",1769965884829,0.0011,2318.7,2317.7,23.7750394]
["bitfinex","ETHUSD",1769965885032,0.0011,2318.7,2317.8,0.904]
["bitfinex","ETHUSD",1769965885243,0.0011,2318.9,2317.8,14.19614251]
["bitfinex","ETHUSD",1769965885534,0.0011,2318.9,2317.9,2.46790394]
["bitfinex","ETHUSD",1769965885740,0.0011,2318.9,2318.0,14.5]
["bitfinex","ETHUSD",1769965886302,0.0011,2318.9,2318.1,1.07846943]
["bitfinex","ETHUSD",1769965887719,0.0011,2318.9,2317.9,1.07852787]
["bitfinex","ETHUSD",1769965888042,0.0011,2318.9,2318.0,1.07851358]
["bitfinex","ETHUSD",1769965888344,0.0011,2318.9,2318.0,2.04917771]
["bitfinex","ETHUSD",1769965894038,1.0777573,2319.7,2318.2,13.29214251]
["bitfinex","ETHUSD",1769965894238,1.0777573,2319.7,2318.3,0.904]
["bitfinex","ETHUSD",1769965894422,0.0011,2318.7,2318.3,0.904]
["bitfinex","ETHUSD",1769965894621,2.09723394,2319.8,2318.4,1.41961425]
["bitfinex","ETHUSD",1769965894813,1.09086726,2319.7,2318.5,1.07828337]
["bitfinex","ETHUSD",1769965895118,0.0011,2319.9,2318.5,14.37042588]
["bitfinex","ETHUSD",1769965895438,0.01311991,2319.4,2318.4,3.4019232]
["bitfinex","ETHUSD",1769965895643,0.01311991,2319.3,2318.5,14.5]
["bitfinex","ETHUSD",1769965895818,0.01311991,2319.2,2318.5,14.5]
["bitfinex","ETHUSD",1769965896531,0.01311991,2319.2,2318.3,1.07834683]
["bitfinex","ETHUSD",1769965896736,0.01311991,2319.1,2318.4,0.904]
["bitfinex","ETHUSD",1769965896934,0.01311991,2318.9,2317.8,0.001]
["bitfinex","ETHUSD",1769965897113,0.01311991,2318.5,2317.8,0.001]
["bitfinex","ETHUSD",1769965897314,0.01311991,2318.1,2317.0,1.07895896]
["bitfinex","ETHUSD",1769965897529,0.01311991,2317.9,2316.8,1.07904191]
["bitfinex","ETHUSD",1769965897749,0.01311991,2317.6,2316.8,1.07907067]
["bitfinex","ETHUSD",1769965898110,0.01311991,2317.6,2316.8,1.0790695]
["bitfinex","ETHUSD",1769965898519,1.34076171,2318.1,2317.0,1.078976]
["bitfinex","ETHUSD",1769965898721,0.01311991,2318.6,2317.1,0.53949018]
["bitfinex","ETHUSD",1769965898971,1.09144979,2318.4,2317.2,1.98288831]
["bitfinex","ETHUSD",1769965899772,0.01311991,2318.2,2317.2,1.98288831]
["bitfinex","ETHUSD",1769965899976,0.01311991,2318.1,2317.2,1.98288831]
["bitfinex","ETHUSD",1769965900758,0.01311991,2318.0,2317.2,1.98288831]
["bitfinex","ETHUSD",1769965900928,1.09163694,2318.0,2317.2,1.98288831]
["bitfinex","ETHUSD",1769965901128,0.01311991,2318.0,2317.2,1.98288831]
["bitfinex","ETHUSD",1769965901356,0.5562821,2318.0,2317.2,1.98288831]
["bitfinex","ETHUSD",1769965901741,1.09157751,2318.2,2317.2,1.98288831]
["bitfinex","ETHUSD",1769965902263,1.07834618,2318.4,2317.2,16.48288831]
["bitfinex","ETHUSD",1769965902478,1.09146609,2318.4,2317.2,16.48288831]
["bitfinex","ETHUSD",1769965903880,1.07812383,2318.9,2317.3,12.63685495]
["bitfinex","ETHUSD",1769965904087,0.92153566,2318.8,2317.3,14.71669911]
["bitfinex","ETHUSD",1769965904244,0.91711991,2319.0,2317.3,14.71669911]
["bitfinex","ETHUSD",1769965904445,0.904,2319.0,2317.5,12.63685495]
["bitfinex","ETHUSD",1769965904767,0.904,2319.0,2317.6,2.7136855]
["bitfinex","ETHUSD",1769965905156,0.904,2319.0,2317.5,12.63685495]
["bitfinex","ETHUSD",1769965905470,0.904,2319.0,2317.6,15.5787021]
["bitfinex","ETHUSD",1769965906243,1.98205342,2319.0,2317.6,15.5787021]
["bitfinex","ETHUSD",1769965906448,0.01311991,2318.7,2317.6,15.5787021]
["bitfinex","ETHUSD",1769965906772,0.01311991,2318.8,2317.6,15.5787021]
["bitfinex","ETHUSD",1769965906970,0.01311991,2318.7,2317.6,15.5787021]
["bitfinex","ETHUSD",1769965907160,1.60287348,2318.8,2317.6,15.5787021]
["bitfinex","ETHUSD",1769965907680,0.1024,2319.4,2317.7,13.25684412]
["bitfinex","ETHUSD",1769965907973,0.93371401,2319.3,2317.8,0.904]
["bitfinex","ETHUSD",1769965908173,14.29204479,2319.4,2317.8,0.904]
["bitfinex","ETHUSD",1769965908378,0.93401671,2319.3,2317.9,14.5]
["bitfinex","ETHUSD",1769965908546,1.52260615,2319.2,2318.0,1.5404]
["bitfinex","ETHUSD",1769965908946,1.52260615,2319.2,2317.8,0.904]
["bitfinex","ETHUSD",1769965909148,1.52260615,2319.2,2317.9,14.5]
["bitfinex","ETHUSD",1769965909388,14.18976165,2319.1,2318.0,1.07851596]
["bitfinex","ETHUSD",1769965909575,0.01311991,2318.9,2318.0,1.07851596]
["bitfinex","ETHUSD",1769965910242,0.01311991,2318.8,2317.9,15.57855891]
["bitfinex","ETHUSD",1769965910443,0.01311991,2319.1,2318.0,0.904]
["bitfinex","ETHUSD",1769965910648,2.613709,2319.2,2318.0,0.904]
["bitfinex","ETHUSD",1769965910952,0.01311991,2318.9,2317.9,15.57855891]
["bitfinex","ETHUSD",1769965911276,0.01311991,2319.0,2317.9,1.07855891]
["bitfinex","ETHUSD",1769965911472,0.01311991,2319.0,2317.7,4.31424996]
["bitfinex","ETHUSD",1769965911473,1.09119624,2319.0,2317.7,4.31424996]
["bitfinex","ETHUSD",1769965911662,2.75545486,2319.0,2317.7,5.37537016]
["bitfinex","ETHUSD",1769965911979,1.66425862,2319.0,2317.7,14.31796432]
["bitfinex","ETHUSD",1769965912186,2.42660615,2319.2,2317.7,14.31796432]
["bitfinex","ETHUSD",1769965912389,0.0011,2319.5,2318.0,13.25684412]
["bitfinex","ETHUSD",1769965912548,0.0011,2319.5,2318.1,14.16084412]
["bitfinex","ETHUSD",1769965912948,1.07892418,2319.5,2318.1,14.16084412]
["bitfinex","ETHUSD",1769965913190,0.0011,2319.7,2318.7,22.9116583]
["bitfinex","ETHUSD",1769965913403,0.23787886,2320.5,2319.3,1.07791143]
["bitfinex","ETHUSD",1769965913404,0.22475895,2320.5,2319.3,1.07791143]
["bitfinex","ETHUSD",1769965913550,0.0011,2320.7,2319.3,1.07791143]
["bitfinex","ETHUSD",1769965913551,0.0011,2320.7,2319.4,14.16084412]
["bitfinex","ETHUSD",1769965913752,13.40089641,2321.6,2319.9,13.25684412]
["bitfinex","ETHUSD",1769965913997,0.30225906,2321.6,2320.0,0.904]
["bitfinex","ETHUSD",1769965914208,1.07657797,2322.2,2320.4,13.25684412]
["bitfinex","ETHUSD",1769965914350,0.01311991,2322.2,2320.4,13.25684412]
["bitfinex","ETHUSD",1769965914551,14.40007724,2322.9,2321.1,9.65481418]
["bitfinex","ETHUSD",1769965914805,0.01311991,2322.3,2321.2,0.904]
["bitfinex","ETHUSD",1769965914951,1.87181395,2322.8,2321.2,0.904]
["bitfinex","ETHUSD",1769965915155,1.88493386,2322.8,2321.2,0.904]
["bitfinex","ETHUSD",1769965915395,1.07633357,2322.7,2321.3,1.07698272]
["bitfinex","ETHUSD",1769965915580,0.29481475,2322.6,2321.3,2.13666717]
["bitfinex","ETHUSD",1769965916363,0.29481475,2322.6,2321.3,1.98098272]
["bitfinex","ETHUSD",1769965916563,0.01311991,2322.4,2321.3,1.98098272]
["bitfinex","ETHUSD",1769965916792,0.01311991,2322.4,2321.3,0.904]
["bitfinex","ETHUSD",1769965916793,0.01311991,2322.3,2321.3,0.904]
["bitfinex","ETHUSD",1769965916950,0.01311991,2322.2,2321.2,1.07700988]
["bitfinex","ETHUSD",1769965917155,0.01311991,2322.1,2320.9,0.904]
["bitfinex","ETHUSD",1769965917390,1.31379971,2322.1,2321.0,4.30811649]
["bitfinex","ETHUSD",1769965917590,14.1883007,2322.3,2320.9,1.98115928]
["bitfinex","ETHUSD",1769965918098,0.01311991,2322.2,2320.9,1.98115928]
["bitfinex","ETHUSD",1769965919090,1.19881475,2322.6,2320.9,15.2380034]
["bitfinex","ETHUSD",1769965919292,14.48296134,2322.6,2321.0,0.62898326]
["bitfinex","ETHUSD",1769965919512,1.07647261,2322.4,2321.1,1.07707552]
["bitfinex","ETHUSD",1769965919658,14.46986226,2322.6,2321.1,1.07707552]
["bitfinex","ETHUSD",1769965919853,13.09863735,2322.4,2321.1,1.07707552]
["bitfinex","ETHUSD",1769965920052,13.09863735,2322.2,2321.0,1.0770885]
["bitfinex","ETHUSD",1769965920359,1.42250374,2322.3,2321.0,1.0770885]
["bitfinex","ETHUSD",1769965920559,0.904,2322.5,2321.1,0.904]
["bitfinex","ETHUSD",1769965920880,0.01311991,2322.2,2321.0,1.0770885]
["bitfinex","ETHUSD",1769965921122,0.01311991,2322.0,2321.0,1.0770885]
["bitfinex","ETHUSD",1769965921298,0.01311991,2321.7,2320.6,1.07726453]
["bitfinex","ETHUSD",1769965921462,1.09005624,2321.4,2320.2,1.07746632]
["bitfinex","ETHUSD",1769965921660,1.09004406,2321.5,2320.2,1.07746632]
["bitfinex","ETHUSD",1769965921961,1.09004406,2321.5,2319.5,13.25684412]
["bitfinex","ETHUSD",1769965921962,0.01311991,2321.2,2319.9,1.07760233]
["bitfinex","ETHUSD",1769965922164,0.01311991,2321.0,2319.7,1.07771579]
["bitfinex","ETHUSD",1769965922362,13.11175726,2321.0,2319.4,0.903]
["bitfinex","ETHUSD",1769965922562,13.09863735,2321.0,2320.0,1.07756438]
["bitfinex","ETHUSD",1769965922796,13.09863735,2321.0,2320.1,1.07751182]
["bitfinex","ETHUSD",1769965923011,1.41433971,2321.7,2320.2,1.98049082]
["bitfinex","ETHUSD",1769965923289,1.07781022,2321.9,2320.4,9.65481418]
["bitfinex","ETHUSD",1769965923493,0.0011,2321.9,2320.4,9.65481418]
["bitfinex","ETHUSD",1769965923696,0.0011,2321.9,2320.5,1.09047392]
["bitfinex","ETHUSD",1769965923990,0.0011,2321.9,2320.5,1.07735401]
["bitfinex","ETHUSD",1769965924288,0.0011,2321.9,2320.6,0.01311991]
["bitfinex","ETHUSD",1769965924487,0.0011,2321.9,2320.6,1.52121431]
["bitfinex","ETHUSD",1769965925599,0.0011,2321.9,2320.7,1.07726117]
["bitfinex","ETHUSD",1769965926164,13.09973735,2321.9,2320.7,1.07726117]
["bitfinex","ETHUSD",1769965926364,0.0011,2321.9,2320.7,1.07726117]
["bitfinex","ETHUSD",1769965926599,0.0011,2321.9,2320.9,0.01311991]
["bitfinex","ETHUSD",1769965927588,0.0011,2321.9,2321.2,1.07702912]
["bitfinex","ETHUSD",1769965927794,0.0011,2321.9,2320.9,1.07714481]
["bitfinex","ETHUSD",1769965927996,0.0011,2321.9,2320.9,1.07715348]
["bitfinex","ETHUSD",1769965928197,14.57778784,2321.9,2320.0,0.01311991]
["bitfinex","ETHUSD",1769965928497,14.57778784,2321.9,2320.2,1.07748797]
["bitfinex","ETHUSD",1769965928498,13.25014168,2321.5,2320.2,1.07748797]
["bitfinex","ETHUSD",1769965928724,13.25014168,2321.5,2319.5,0.01311991]
["bitfinex","ETHUSD",1769965928725,13.25014168,2321.1,2319.2,4.3117814]
["bitfinex","ETHUSD",1769965928883,13.25014168,2321.1,2320.0,1.07755693]
["bitfinex","ETHUSD",1769965929287,13.25014168,2321.1,2319.9,1.07759859]
["bitfinex","ETHUSD",1769965929474,1.32501417,2321.0,2319.9,1.07759859]
["bitfinex","ETHUSD",1769965929671,15.65229307,2321.0,2319.6,4.31053062]
["bitfinex","ETHUSD",1769965930474,15.65229307,2321.0,2319.6,5.21353062]
["bitfinex","ETHUSD",1769965930693,15.25933967,2320.9,2319.5,1.07778275]
["bitfinex","ETHUSD",1769965930868,15.24621976,2320.9,2319.5,1.07778275]
["bitfinex","ETHUSD",1769965931270,1.32501417,2321.0,2319.7,0.01311991]
["bitfinex","ETHUSD",1769965931474,2.40438264,2321.9,2320.2,0.01311991]
["bitfinex","ETHUSD",1769965931692,0.0011,2321.9,2320.4,1.07740044]
["bitfinex","ETHUSD",1769965933305,0.0011,2321.9,2321.0,0.01311991]
["bitfinex","ETHUSD",1769965933621,0.0011,2321.9,2321.2,1.07702912]
["bitfinex","ETHUSD",1769965935271,0.01311991,2321.8,2319.7,13.66711967]
["bitfinex","ETHUSD",1769965935477,1.32643616,2321.8,2321.0,1.07711986]
["bitfinex","ETHUSD",1769965935772,1.32643616,2321.8,2320.1,0.01311991]
["bitfinex","ETHUSD",1769965935773,1.32643616,2321.8,2320.7,0.903]
["bitfinex","ETHUSD",1769965935974,0.0011,2321.9,2320.7,0.903]
["bitfinex","ETHUSD",1769965936195,0.0011,2321.9,2320.6,0.01311991]
["bitfinex","ETHUSD",1769965936196,1.07781373,2321.9,2320.6,0.001]
["bitfinex","ETHUSD",1769965936505,1.07781373,2321.9,2320.6,0.904]
["bitfinex","ETHUSD",1769965936506,0.0011,2321.7,2320.6,0.904]
["bitfinex","ETHUSD",1769965937585,0.0011,2321.7,2320.7,1.07726117]
["bitfinex","ETHUSD",1769965937785,0.0011,2321.7,2320.8,0.62903058]
["bitfinex","ETHUSD",1769965938191,0.0011,2321.7,2320.8,0.64215049]
["bitfinex","ETHUSD",1769965938710,0.0011,2321.7,2320.9,0.01311991]
["bitfinex","ETHUSD",1769965939586,0.0011,2321.9,2320.9,0.01311991]
["bitfinex","ETHUSD",1769965939587,0.0011,2321.9,2321.0,1.07712193]
["bitfinex","ETHUSD",1769965939910,0.30438427,2322.4,2321.0,1.07712193]
["bitfinex","ETHUSD",1769965939911,0.30438427,2322.4,2321.1,0.01311991]
["bitfinex","ETHUSD",1769965940121,0.30438427,2322.4,2321.1,1.92232882]
["bitfinex","ETHUSD",1769965941087,0.30438427,2322.4,2321.1,1.90920891]
["bitfinex","ETHUSD",1769965941315,1.3808688,2322.4,2321.2,0.903]
["bitfinex","ETHUSD",1769965941617,14.64412346,2322.4,2320.9,4.30848772]
["bitfinex","ETHUSD",1769965942005,0.01311991,2322.3,2321.0,0.903]
["bitfinex","ETHUSD",1769965942316,1.89762537,2322.3,2321.0,1.59476866]
["bitfinex","ETHUSD",1769965943714,1.07656532,2322.2,2321.1,1.07707552]
["bitfinex","ETHUSD",1769965944019,2.98729485,2322.3,2321.0,2.67185752]
["bitfinex","ETHUSD",1769965944220,0.30438427,2322.4,2321.0,2.67185752]
["bitfinex","ETHUSD",1769965944390,0.30438427,2322.4,2321.2,0.01311991]
["bitfinex","ETHUSD",1769965944591,0.30438427,2322.4,2321.2,13.68023958]
["bitfinex","ETHUSD",1769965945921,0.30438427,2322.4,2321.3,1.07698272]
["bitfinex","ETHUSD",1769965946493,1.3808569,2322.4,2321.3,1.07698272]
["bitfinex","ETHUSD",1769965946693,14.63099858,2322.4,2321.3,1.07698272]
["bitfinex","ETHUSD",1769965946915,1.89500089,2322.3,2321.3,1.07698272]
["bitfinex","ETHUSD",1769965947918,1.89500089,2322.3,2321.2,4.3079309]
["bitfinex","ETHUSD",1769965949625,0.30438427,2322.4,2321.2,17.98817048]
["bitfinex","ETHUSD",1769965949797,0.30438427,2322.4,2321.3,0.903]
["bitfinex","ETHUSD",1769965949998,0.30438427,2322.4,2321.2,4.3079309]
["bitfinex","ETHUSD",1769965950298,0.30438427,2322.4,2321.4,0.903]
["bitfinex","ETHUSD",1769965950503,0.0011,2322.2,2321.4,0.903]
["bitfinex","ETHUSD",1769965952233,0.30548427,2322.4,2321.5,1.07688994]
["bitfinex","ETHUSD",1769965952402,0.30438427,2322.4,2321.6,1.99545694]
["bitfinex","ETHUSD",1769965953107,1.07613437,2323.2,2321.6,1.99545694]
["bitfinex","ETHUSD",1769965953298,14.32620241,2323.3,2321.6,15.66257661]
["bitfinex","ETHUSD",1769965953902,13.25014168,2323.3,2321.6,15.66257661]
["bitfinex","ETHUSD",1769965954104,1.52291859,2323.2,2321.8,1.07675079]
["bitfinex","ETHUSD",1769965955431,13.25014168,2323.1,2321.8,1.07675079]
["bitfinex","ETHUSD",1769965955928,0.01311991,2323.2,2321.8,1.07675079]
["bitfinex","ETHUSD",1769965955929,13.25014168,2322.9,2321.8,1.07675079]
["bitfinex","ETHUSD",1769965956105,14.32642108,2322.9,2321.8,1.07675079]
["bitfinex","ETHUSD",1769965956306,1.07612665,2323.2,2321.8,1.07675079]
["bitfinex","ETHUSD",1769965956507,1.86306168,2323.1,2321.9,0.6286754]
["bitfinex","ETHUSD",1769965956704,1.81306168,2323.1,2321.9,0.6286754]
["bitfinex","ETHUSD",1769965958136,1.81306168,2323.1,2322.0,1.07665805]
["bitfinex","ETHUSD",1769965958443,15.88122532,2323.1,2322.0,1.07665805]
["bitfinex","ETHUSD",1769965958741,14.80506872,2323.1,2322.0,1.07665805]
["bitfinex","ETHUSD",1769965958940,1.58943249,2323.0,2322.0,2.19881784]
["bitfinex","ETHUSD",1769965961041,12.99200704,2322.6,2321.3,0.001]
["bitfinex","ETHUSD",1769965961210,12.99200704,2322.6,2321.6,1.07681922]
["bitfinex","ETHUSD",1769965961611,12.99200704,2322.4,2321.3,0.001]
["bitfinex","ETHUSD",1769965961846,15.31782187,2322.3,2321.3,1.07797889]
["bitfinex","ETHUSD",1769965962053,12.99200704,2322.1,2321.0,0.001]
["bitfinex","ETHUSD",1769965962246,1.97956595,2322.2,2321.0,0.001]
["bitfinex","ETHUSD",1769965962442,0.903,2322.2,2321.0,0.001]
["bitfinex","ETHUSD",1769965962746,14.06846709,2322.5,2321.0,0.001]
["bitfinex","ETHUSD",1769965962943,12.99200704,2322.1,2321.0,0.001]
["bitfinex","ETHUSD",1769965964034,0.92153609,2322.0,2321.0,0.001]
["bitfinex","ETHUSD",1769965964230,2.4680614,2321.9,2321.0,0.001]
["bitfinex","ETHUSD",1769965964615,1.39135431,2321.9,2321.0,0.001]
["bitfinex","ETHUSD",1769965964818,0.01311991,2322.3,2321.2,0.001]
["bitfinex","ETHUSD",1769965965146,1.07645793,2322.5,2321.2,0.001]
["bitfinex","ETHUSD",1769965965343,16.18965376,2322.5,2321.2,0.001]
["bitfinex","ETHUSD",1769965965537,13.96287717,2322.4,2321.2,0.001]
["bitfinex","ETHUSD",1769965965734,1.59053249,2323.0,2321.4,12.85415767]
["bitfinex","ETHUSD",1769965965936,0.0011,2323.0,2321.8,12.85415767]
["bitfinex","ETHUSD",1769965966119,0.0011,2323.0,2322.0,12.86727758]
["bitfinex","ETHUSD",1769965966317,0.0011,2323.0,2322.1,1.07661168]
["bitfinex","ETHUSD",1769965966527,1.15031866,2323.9,2322.2,12.86727758]
["bitfinex","ETHUSD",1769965966736,15.02549695,2324.0,2322.3,0.903]
["bitfinex","ETHUSD",1769965967046,13.94975726,2324.0,2322.3,13.77027758]
["bitfinex","ETHUSD",1769965967214,1.51000759,2323.9,2322.4,1.56084311]
["bitfinex","ETHUSD",1769965967416,1.24572236,2324.2,2322.4,14.42812069]
["bitfinex","ETHUSD",1769965967616,0.10852361,2324.2,2322.6,12.85415767]
["bitfinex","ETHUSD",1769965967816,0.01311991,2323.8,2322.4,1.56084311]
["bitfinex","ETHUSD",1769965968121,0.01311991,2323.6,2322.2,1.8250336]
["bitfinex","ETHUSD",1769965968339,15.11319583,2324.0,2322.3,1.07651896]
["bitfinex","ETHUSD",1769965968641,0.01311991,2323.5,2322.3,1.07651896]
["bitfinex","ETHUSD",1769965968847,13.94975726,2323.7,2322.3,1.07651896]
["bitfinex","ETHUSD",1769965969018,1.39759971,2323.6,2322.4,0.72076284]
["bitfinex","ETHUSD",1769965969647,0.01311991,2323.9,2322.4,0.72076284]
["bitfinex","ETHUSD",1769965969824,0.01311991,2323.6,2322.4,0.72076284]
["bitfinex","ETHUSD",1769965970144,0.01311991,2323.8,2322.4,0.72076284]
["bitfinex","ETHUSD",1769965970332,0.01311991,2323.8,2322.5,1.07642626]
["bitfinex","ETHUSD",1769965970537,1.08894819,2323.8,2322.5,1.07642626]
["bitfinex","ETHUSD",1769965970741,0.01311991,2323.7,2322.5,1.07642626]
["bitfinex","ETHUSD",1769965971243,0.01311991,2323.7,2322.5,2.11728618]
["bitfinex","ETHUSD",1769965971458,0.01311991,2323.6,2322.5,1.07642626]
["bitfinex","ETHUSD",1769965971672,0.01311991,2323.5,2322.5,1.07642626]
["bitfinex","ETHUSD",1769965971824,0.01311991,2323.3,2322.3,1.0764934]
["bitfinex","ETHUSD",1769965972150,0.01311991,2323.2,2322.3,1.0764934]
["bitfinex","ETHUSD",1769965972317,0.01311991,2323.1,2321.9,4.30669409]
["bitfinex","ETHUSD",1769965972523,1.08920349,2323.3,2321.9,5.3660389]
["bitfinex","ETHUSD",1769965972759,0.01311991,2323.1,2321.9,1.05934481]
["bitfinex","ETHUSD",1769965973061,0.01311991,2323.1,2321.8,1.07675079]
["bitfinex","ETHUSD",1769965973062,0.01311991,2323.0,2321.8,1.07675079]
["bitfinex","ETHUSD",1769965976464,0.01311991,2323.0,2321.5,1.07688428]
["bitfinex","ETHUSD",1769965976465,13.96287717,2322.6,2321.5,1.07688428]
["bitfinex","ETHUSD",1769965976753,1.39759971,2322.5,2321.5,1.07688428]
["bitfinex","ETHUSD",1769965976968,0.902,2322.9,2321.5,1.07688428]
["bitfinex","ETHUSD",1769965977265,0.902,2322.9,2321.6,0.902]
["bitfinex","ETHUSD",1769965978053,13.96287717,2322.8,2321.6,0.902]
["bitfinex","ETHUSD",1769965978458,1.07633357,2322.7,2321.7,1.07679717]
["bitfinex","ETHUSD",1769965978756,15.43624498,2322.7,2321.6,1.07682056]
["bitfinex","ETHUSD",1769965978960,1.65276245,2323.2,2321.6,13.93097823]
["bitfinex","ETHUSD",1769965978961,1.15031866,2323.2,2321.6,13.93097823]
["bitfinex","ETHUSD",1769965979134,13.96287717,2323.5,2321.6,13.94409814]
["bitfinex","ETHUSD",1769965979135,15.10007592,2323.5,2321.6,13.94409814]
["bitfinex","ETHUSD",1769965979340,0.92125092,2323.4,2321.8,12.85515767]
["bitfinex","ETHUSD",1769965979657,0.92125092,2323.4,2321.9,1.28551577]
["bitfinex","ETHUSD",1769965979658,0.92118177,2323.3,2321.9,1.28551577]
["bitfinex","ETHUSD",1769965979844,1.63313429,2323.4,2322.0,0.903]
["bitfinex","ETHUSD",1769965980042,0.01311991,2323.2,2322.0,0.903]
["bitfinex","ETHUSD",1769965980248,13.96287717,2323.0,2321.9,1.28551577]
["bitfinex","ETHUSD",1769965980448,0.01311991,2322.7,2321.8,0.001]
["bitfinex","ETHUSD",1769965980661,1.08934915,2323.0,2321.8,0.001]
["bitfinex","ETHUSD",1769965980851,0.93369202,2322.9,2321.8,0.001]
["bitfinex","ETHUSD",1769965981173,0.01311991,2322.9,2321.8,0.001]
["bitfinex","ETHUSD",1769965981330,0.64544986,2322.9,2321.8,0.001]
["bitfinex","ETHUSD",1769965981727,0.01311991,2322.3,2321.5,0.001]
["bitfinex","ETHUSD",1769965981926,0.01311991,2322.0,2321.2,0.001]
["bitfinex","ETHUSD",1769965982142,0.01311991,2322.0,2321.2,1.07800823]
["bitfinex","ETHUSD",1769965982352,0.01311991,2322.0,2321.2,0.001]
["bitfinex","ETHUSD",1769965982656,0.01311991,2321.7,2321.2,0.001]
["bitfinex","ETHUSD",1769965982832,0.55542523,2321.7,2321.0,0.001]
["bitfinex","ETHUSD",1769965983033,0.01311991,2321.6,2321.0,0.001]
["bitfinex","ETHUSD",1769965983233,0.01311991,2321.6,2320.6,0.001]
["bitfinex","ETHUSD",1769965983234,0.01311991,2321.4,2320.6,0.001]
["bitfinex","ETHUSD",1769965983453,0.01311991,2321.3,2320.6,0.001]
["bitfinex","ETHUSD",1769965984035,0.01311991,2321.0,2320.1,1.077537]
["bitfinex","ETHUSD",1769965984242,0.01311991,2320.9,2320.1,1.077537]
["bitfinex","ETHUSD",1769965984559,0.01311991,2320.5,2320.0,0.001]
["bitfinex","ETHUSD",1769965984751,0.01311991,2320.5,2319.2,17.16596538]
["bitfinex","ETHUSD",1769965984752,0.01311991,2320.4,2319.3,1.07791143]
["bitfinex","ETHUSD",1769965984950,0.01311991,2320.4,2319.4,0.53897191]
["bitfinex","ETHUSD",1769965985336,0.01311991,2320.4,2319.3,1.07791143]
["bitfinex","ETHUSD",1769965985337,0.01311991,2320.2,2319.3,1.07791143]
["bitfinex","ETHUSD",1769965985738,0.01311991,2320.1,2319.2,1.07792845]
["bitfinex","ETHUSD",1769965985938,13.96287717,2320.4,2319.2,1.07792845]
["bitfinex","ETHUSD",1769965985939,13.94975726,2320.4,2319.2,1.07792845]
["bitfinex","ETHUSD",1769965986139,1.50402439,2320.3,2319.3,0.53898987]
["bitfinex","ETHUSD",1769965986749,1.5171443,2320.3,2319.4,1.07786496]
["bitfinex","ETHUSD",1769965988070,1.07726237,2320.7,2319.4,1.07786496]
["bitfinex","ETHUSD",1769965988688,1.98013533,2321.0,2319.4,1.07786496]
["bitfinex","ETHUSD",1769965988837,0.01311991,2320.9,2319.5,0.59283147]
["bitfinex","ETHUSD",1769965989043,0.91611991,2321.0,2319.5,0.59283147]
["bitfinex","ETHUSD",1769965989340,1.99324678,2321.0,2319.6,0.903]
["bitfinex","ETHUSD",1769965989740,4.4232874,2321.4,2319.6,13.86056621]
["bitfinex","ETHUSD",1769965989741,0.01311991,2321.4,2319.6,13.86056621]
["bitfinex","ETHUSD",1769965989943,0.01311991,2321.3,2319.6,13.86056621]
["bitfinex","ETHUSD",1769965990143,0.01311991,2321.3,2319.7,1.44533977]
["bitfinex","ETHUSD",1769965990339,0.01311991,2321.4,2319.7,14.40290598]
["bitfinex","ETHUSD",1769965990759,0.01311991,2321.3,2319.8,14.03524532]
["bitfinex","ETHUSD",1769965991344,1.09010565,2321.3,2319.8,14.03524532]
["bitfinex","ETHUSD",1769965991548,0.01311991,2320.8,2319.9,1.97913015]
["bitfinex","ETHUSD",1769965991757,0.01311991,2320.7,2319.8,1.07767911]
["bitfinex","ETHUSD",1769965993051,0.01311991,2321.4,2319.8,1.07767911]
["bitfinex","ETHUSD",1769965993275,1.07698284,2321.3,2319.8,14.03524532]
["bitfinex","ETHUSD",1769965993858,0.0011,2320.5,2319.8,14.03524532]
["bitfinex","ETHUSD",1769965994183,0.01311991,2321.3,2319.9,1.97913015]
["bitfinex","ETHUSD",1769965994356,0.44494241,2321.4,2320.0,12.95756621]
["bitfinex","ETHUSD",1769965994685,0.01311991,2321.6,2320.1,0.903]
["bitfinex","ETHUSD",1769965994893,0.54340532,2321.7,2320.1,13.86056621]
["bitfinex","ETHUSD",1769965995048,0.54340532,2321.7,2320.2,14.03505952]
["bitfinex","ETHUSD",1769965995049,0.0011,2321.7,2320.2,14.03505952]
["bitfinex","ETHUSD",1769965995405,0.01421991,2321.7,2320.2,14.03505952]
["bitfinex","ETHUSD",1769965995681,0.01311991,2321.2,2320.2,1.07749331]
["bitfinex","ETHUSD",1769965995885,0.01311991,2321.5,2320.2,1.07749331]
["bitfinex","ETHUSD",1769965996054,0.01311991,2321.4,2320.2,1.07749331]
["bitfinex","ETHUSD",1769965996254,0.01311991,2321.4,2320.3,0.62904666]
["bitfinex","ETHUSD",1769965996586,0.91611991,2322.1,2320.3,0.62904666]
["bitfinex","ETHUSD",1769965996587,0.0011,2321.7,2320.3,13.58661287]
["bitfinex","ETHUSD",1769965997080,0.01311991,2321.4,2320.4,1.07740044]
["bitfinex","ETHUSD",1769965997288,0.01311991,2321.2,2320.4,1.07740044]
["bitfinex","ETHUSD",1769965998884,0.01311991,2321.1,2320.4,1.07740044]
["bitfinex","ETHUSD",1769965999702,0.01311991,2321.2,2320.3,4.30960179]
["bitfinex","ETHUSD",1769965999898,0.01311991,2321.1,2320.3,4.30960179]
["bitfinex","ETHUSD",1769966001168,0.55553224,2321.2,2320.3,4.30960179]
["bitfinex","ETHUSD",1769966001565,0.01311991,2321.1,2320.2,1.07744688]
["bitfinex","ETHUSD",1769966001768,0.01311991,2321.0,2320.0,1.07756731]
["bitfinex","ETHUSD",1769966002088,0.01311991,2320.7,2320.1,1.07753883]
["bitfinex","ETHUSD",1769966002298,1.91362688,2321.1,2320.1,1.07753883]
["bitfinex","ETHUSD",1769966002460,1.63259158,2321.2,2320.2,0.53877692]
["bitfinex","ETHUSD",1769966003764,1.09020048,2321.1,2320.3,1.07744688]
["bitfinex","ETHUSD",1769966004882,1.61945484,2321.2,2320.3,1.07744688]
["bitfinex","ETHUSD",1769966005284,1.63257475,2321.2,2320.3,1.07744688]
["bitfinex","ETHUSD",1769966005492,0.5953627,2321.1,2320.3,1.07744688]
["bitfinex","ETHUSD",1769966005691,0.55553224,2321.2,2320.3,1.07744688]
["bitfinex","ETHUSD",1769966005894,0.55553224,2321.2,2319.8,4.31015904]
["bitfinex","ETHUSD",1769966006783,0.54241233,2321.2,2320.5,0.001]
["bitfinex","ETHUSD",1769966006991,0.0011,2320.9,2320.5,0.001]
["bitfinex","ETHUSD",1769966007203,1.07686032,2321.6,2320.5,0.001]
["bitfinex","ETHUSD",1769966007510,0.0011,2321.1,2320.5,0.001]
["bitfinex","ETHUSD",1769966008590,0.0011,2321.1,2320.5,14.501]
["bitfinex","ETHUSD",1769966008786,0.0011,2321.1,2320.6,1.55784004]
["bitfinex","ETHUSD",1769966009290,0.0011,2321.1,2320.5,0.001]
["bitfinex","ETHUSD",1769966009997,0.0011,2321.7,2320.5,0.001]
["bitfinex","ETHUSD",1769966011211,0.92565552,2321.6,2320.5,0.001]
["bitfinex","ETHUSD",1769966011392,0.0011,2321.7,2320.5,0.001]
["bitfinex","ETHUSD",1769966011698,0.92561399,2321.6,2320.5,3.37595684]
["bitfinex","ETHUSD",1769966011870,0.0011,2321.7,2320.6,1.07730759]
["bitfinex","ETHUSD",1769966012071,0.0011,2321.7,2320.6,14.0348738]
["bitfinex","ETHUSD",1769966012392,0.0011,2321.7,2320.7,14.5]
["bitfinex","ETHUSD",1769966012897,0.0011,2321.7,2320.7,27.45756621]
["bitfinex","ETHUSD",1769966013198,0.0011,2321.7,2320.8,15.81105359]
["bitfinex","ETHUSD",1769966013407,0.01311991,2322.0,2320.8,2.85348738]
["bitfinex","ETHUSD",1769966013616,0.01311991,2322.0,2320.6,14.0348738]
["bitfinex","ETHUSD",1769966013617,0.01311991,2321.6,2320.6,1.98030759]
["bitfinex","ETHUSD",1769966014373,0.01311991,2321.7,2320.6,1.98030759]
["bitfinex","ETHUSD",1769966015174,0.01311991,2321.7,2320.7,14.5]
["bitfinex","ETHUSD",1769966015806,1.08982447,2321.9,2320.7,14.5]
["bitfinex","ETHUSD",1769966016000,0.01311991,2321.8,2320.8,1.64803076]
["bitfinex","ETHUSD",1769966016499,0.01311991,2321.8,2320.9,1.07716833]
["bitfinex","ETHUSD",1769966016700,0.01311991,2321.9,2320.9,1.07716833]
["bitfinex","ETHUSD",1769966017199,0.01311991,2321.8,2320.9,1.07716833]
["bitfinex","ETHUSD",1769966018401,0.01311991,2321.9,2320.9,1.07716833]
["bitfinex","ETHUSD",1769966018595,0.01311991,2321.9,2320.9,2.21145091]
["bitfinex","ETHUSD",1769966018903,0.01311991,2321.8,2320.9,2.21145091]
["bitfinex","ETHUSD",1769966019707,0.01311991,2321.7,2320.9,1.07716833]
["bitfinex","ETHUSD",1769966019906,12.75691458,2321.6,2320.6,4.30918146]
["bitfinex","ETHUSD",1769966020074,12.75691458,2321.3,2320.5,1.07832286]
["bitfinex","ETHUSD",1769966020281,0.01311991,2321.2,2320.8,0.001]
["bitfinex","ETHUSD",1769966020505,1.29143535,2321.2,2320.8,0.001]
["bitfinex","ETHUSD",1769966021083,15.11227246,2321.2,2320.3,0.001]
["bitfinex","ETHUSD",1769966021288,0.01311991,2320.7,2319.9,1.07762507]
["bitfinex","ETHUSD",1769966021483,0.01311991,2320.6,2320.0,1.07758608]
["bitfinex","ETHUSD",1769966021683,0.01311991,2320.6,2319.9,1.07760673]
["bitfinex","ETHUSD",1769966022309,0.01311991,2321.0,2320.2,1.0774898]
["bitfinex","ETHUSD",1769966022512,1.07716833,2320.9,2320.0,1.0775862]
["bitfinex","ETHUSD",1769966022885,0.01311991,2320.8,2320.0,1.0775862]
["bitfinex","ETHUSD",1769966023313,0.01311991,2320.9,2320.0,1.0775862]
["bitfinex","ETHUSD",1769966023619,1.27831544,2321.2,2320.1,0.903]
["bitfinex","ETHUSD",1769966023824,1.27831544,2321.2,2320.2,1.48500703]
["bitfinex","ETHUSD",1769966024191,0.92398516,2321.1,2320.2,1.48500703]
["bitfinex","ETHUSD",1769966024396,0.9041,2321.7,2320.4,1.07740044]
["bitfinex","ETHUSD",1769966024706,0.0011,2321.7,2320.5,14.69513271]
["bitfinex","ETHUSD",1769966025020,0.0011,2321.7,2320.8,13.17749535]
["bitfinex","ETHUSD",1769966025240,1.08947132,2322.7,2320.9,14.08049535]
["bitfinex","ETHUSD",1769966025390,2.50538371,2322.6,2321.1,13.17749535]
["bitfinex","ETHUSD",1769966025735,1.56847052,2322.6,2321.2,13.17749535]
["bitfinex","ETHUSD",1769966026018,0.01311991,2322.8,2321.3,27.67749535]
["bitfinex","ETHUSD",1769966026318,1.7227937,2322.9,2321.4,13.17749535]
["bitfinex","ETHUSD",1769966026614,1.7227937,2322.9,2321.6,1.07684355]
["bitfinex","ETHUSD",1769966026792,0.61719688,2322.8,2321.7,0.62872178]
["bitfinex","ETHUSD",1769966027817,0.01311991,2322.2,2321.5,1.07685472]
["bitfinex","ETHUSD",1769966028186,0.01311991,2322.1,2321.5,1.07685472]
["bitfinex","ETHUSD",1769966028388,0.01311991,2322.0,2321.3,1.07695969]
["bitfinex","ETHUSD",1769966028612,1.08975457,2322.1,2321.1,1.07707552]
["bitfinex","ETHUSD",1769966028909,1.08975457,2322.1,2321.1,2.13676109]
["bitfinex","ETHUSD",1769966029507,0.01311991,2322.0,2321.1,2.13676109]
["bitfinex","ETHUSD",1769966030084,0.01311991,2321.9,2321.1,2.13676109]
["bitfinex","ETHUSD",1769966030711,1.08985261,2321.9,2321.1,2.13676109]
["bitfinex","ETHUSD",1769966031117,0.01311991,2321.8,2321.1,1.98007552]
["bitfinex","ETHUSD",1769966032122,0.01311991,2321.7,2320.5,1.82564863]
["bitfinex","ETHUSD",1769966032416,0.01311991,2321.7,2321.0,1.07708564]
["bitfinex","ETHUSD",1769966032616,0.01311991,2321.8,2321.1,1.07707316]
["bitfinex","ETHUSD",1769966032822,1.08978881,2322.0,2320.7,4.30902237]
["bitfinex","ETHUSD",1769966033396,0.01311991,2321.9,2320.8,0.001]
["bitfinex","ETHUSD",1769966033825,0.0011,2321.8,2320.8,0.001]
["bitfinex","ETHUSD",1769966034120,0.0011,2321.8,2320.8,2.08002835]
["bitfinex","ETHUSD",1769966035196,13.05799134,2321.6,2320.8,0.001]
["bitfinex","ETHUSD",1769966035397,0.01311991,2320.9,2320.0,1.07753999]
["bitfinex","ETHUSD",1769966035599,0.01311991,2320.6,2320.0,1.07753999]
["bitfinex","ETHUSD",1769966035793,0.01311991,2320.6,2319.7,0.903]
["bitfinex","ETHUSD",1769966035794,0.01311991,2320.6,2319.8,1.0776482]
["bitfinex","ETHUSD",1769966036099,0.01311991,2320.3,2319.6,0.001]
["bitfinex","ETHUSD",1769966036424,0.01311991,2320.2,2319.6,0.001]
["bitfinex","ETHUSD",1769966036812,0.01311991,2320.5,2319.7,1.07768951]
["bitfinex","ETHUSD",1769966037031,0.01311991,2320.4,2319.7,1.07768951]
["bitfinex","ETHUSD",1769966037220,1.09054411,2320.4,2319.6,0.001]
["bitfinex","ETHUSD",1769966037420,0.01311991,2320.3,2319.6,0.001]
["bitfinex","ETHUSD",1769966037818,1.09040292,2320.7,2319.6,0.001]
["bitfinex","ETHUSD",1769966038019,1.07728301,2320.7,2319.6,0.001]
["bitfinex","ETHUSD",1769966038202,1.09040292,2320.7,2319.6,0.001]
["bitfinex","ETHUSD",1769966038402,0.5412401,2320.6,2319.6,1.94815878]
["bitfinex","ETHUSD",1769966039501,0.5412401,2320.6,2319.7,1.07772556]
["bitfinex","ETHUSD",1769966039698,0.55436001,2320.6,2319.7,1.07772556]
["bitfinex","ETHUSD",1769966039902,4.3215509,2321.1,2319.7,1.07772556]
["bitfinex","ETHUSD",1769966040303,0.01311991,2320.7,2319.7,1.07772556]
["bitfinex","ETHUSD",1769966040599,0.01311991,2320.6,2319.7,1.07772556]
["bitfinex","ETHUSD",1769966041827,0.01311991,2320.5,2319.8,0.903]
["bitfinex","ETHUSD",1769966042001,1.09045837,2320.6,2319.8,0.903]
["bitfinex","ETHUSD",1769966042202,0.01311991,2320.6,2319.8,0.903]
["bitfinex","ETHUSD",1769966042406,0.01311991,2320.9,2319.8,0.903]
["bitfinex","ETHUSD",1769966043108,1.09016078,2321.2,2319.8,14.08049535]
["bitfinex","ETHUSD",1769966043352,1.09016078,2321.2,2319.7,1.07772556]
["bitfinex","ETHUSD",1769966043353,0.01311991,2320.9,2319.7,1.07772556]
["bitfinex","ETHUSD",1769966043508,0.01311991,2320.3,2319.6,1.07876736]
["bitfinex","ETHUSD",1769966043709,0.01311991,2320.2,2319.6,0.001]
["bitfinex","ETHUSD",1769966043915,1.09050358,2320.5,2319.6,0.001]
["bitfinex","ETHUSD",1769966044122,0.01311991,2320.4,2319.6,0.001]
["bitfinex","ETHUSD",1769966044544,0.91611991,2320.8,2319.6,0.001]
["bitfinex","ETHUSD",1769966044745,1.07719001,2320.9,2319.6,13.17849535]
["bitfinex","ETHUSD",1769966044924,0.01311991,2320.7,2319.6,13.17849535]
["bitfinex","ETHUSD",1769966045454,1.09017511,2321.2,2319.6,13.17849535]
["bitfinex","ETHUSD",1769966045609,1.94904103,2321.1,2319.7,14.49534489]
["bitfinex","ETHUSD",1769966045811,1.09024797,2321.0,2319.8,1.07767911]
["bitfinex","ETHUSD",1769966046004,1.09024797,2321.0,2319.9,0.903]
["bitfinex","ETHUSD",1769966046715,0.01311991,2320.9,2319.9,0.903]
["bitfinex","ETHUSD",1769966047939,1.09029452,2320.9,2320.0,1.0775862]
["bitfinex","ETHUSD",1769966048124,1.09029452,2320.9,2320.1,0.6290931]
["bitfinex","ETHUSD",1769966048750,0.01311991,2320.9,2320.1,0.6290931]
["bitfinex","ETHUSD",1769966048946,1.09026337,2321.0,2320.1,0.6290931]
["bitfinex","ETHUSD",1769966050014,1.08996346,2321.6,2320.2,14.98577344]
["bitfinex","ETHUSD",1769966050234,0.01311991,2321.3,2320.3,1.99248398]
["bitfinex","ETHUSD",1769966050614,0.01311991,2321.3,2320.2,1.07749331]
["bitfinex","ETHUSD",1769966050939,0.01311991,2321.3,2320.1,0.6290931]
["bitfinex","ETHUSD",1769966050940,0.01311991,2320.8,2320.1,0.6290931]
["bitfinex","ETHUSD",1769966051145,0.01311991,2320.8,2320.1,1.07753851]
["bitfinex","ETHUSD",1769966052224,1.09035829,2320.8,2319.8,4.31168754]
["bitfinex","ETHUSD",1769966052424,1.09035829,2320.8,2319.8,5.3721006]
["bitfinex","ETHUSD",1769966054117,0.01311991,2320.7,2319.8,5.3721006]
["bitfinex","ETHUSD",1769966054317,0.01311991,2320.6,2319.8,4.31168754]
["bitfinex","ETHUSD",1769966054514,0.01311991,2320.7,2319.8,4.31168754]
["bitfinex","ETHUSD",1769966056260,1.09041556,2320.7,2319.8,4.31168754]
["bitfinex","ETHUSD",1769966057525,14.21436797,2320.7,2319.8,0.001]
["bitfinex","ETHUSD",1769966057726,0.01311991,2320.5,2319.8,0.001]
["bitfinex","ETHUSD",1769966058055,0.01311991,2320.4,2319.8,0.001]
["bitfinex","ETHUSD",1769966058240,1.07744688,2320.3,2319.8,0.001]
["bitfinex","ETHUSD",1769966059039,1.07743811,2320.4,2319.8,0.001]
["bitfinex","ETHUSD",1769966059529,0.01311991,2320.3,2319.6,0.001]
["bitfinex","ETHUSD",1769966059745,13.13707232,2320.2,2319.5,0.001]
["bitfinex","ETHUSD",1769966060451,13.13707232,2319.9,2318.4,13.90928013]
["bitfinex","ETHUSD",1769966060651,13.13707232,2319.9,2318.9,1.07806547]
["bitfinex","ETHUSD",1769966061151,13.13707232,2319.9,2319.0,6.30677723]
["bitfinex","ETHUSD",1769966061152,0.01311991,2319.8,2319.0,6.30677723]
["bitfinex","ETHUSD",1769966061357,0.01311991,2319.7,2319.0,5.22873344]
["bitfinex","ETHUSD",1769966061552,13.13707232,2319.7,2319.0,5.22873344]
["bitfinex","ETHUSD",1769966061753,13.13707232,2319.7,2318.8,1.07810716]
["bitfinex","ETHUSD",1769966061754,13.13707232,2319.7,2318.8,1.07814045]
["bitfinex","ETHUSD",1769966062053,13.13707232,2319.6,2318.8,1.07814045]
["bitfinex","ETHUSD",1769966062255,13.13707232,2319.6,2318.6,1.07920631]
["bitfinex","ETHUSD",1769966062256,0.92546545,2319.5,2318.6,1.07920631]
["bitfinex","ETHUSD",1769966062450,1.40625378,2319.4,2318.6,0.001]
["bitfinex","ETHUSD",1769966062653,1.99384659,2319.7,2318.6,0.001]
["bitfinex","ETHUSD",1769966062857,1.07772668,2319.7,2318.6,0.001]
["bitfinex","ETHUSD",1769966063159,1.09084659,2319.7,2319.5,0.001]
["bitfinex","ETHUSD",1769966063339,1.09084659,2319.7,2318.6,0.001]
["bitfinex","ETHUSD",1769966063852,0.01311991,2319.6,2318.6,0.001]
["bitfinex","ETHUSD",1769966064053,0.68753339,2319.6,2318.6,1.39212801]
["bitfinex","ETHUSD",1769966064438,1.76534716,2319.6,2318.7,1.07819036]
["bitfinex","ETHUSD",1769966065456,0.01311991,2319.5,2318.7,1.07819036]
["bitfinex","ETHUSD",1769966065956,1.75222725,2319.6,2318.7,14.98647049]
["bitfinex","ETHUSD",1769966066159,1.07774675,2319.7,2318.7,14.98647049]
["bitfinex","ETHUSD",1769966066658,1.07752898,2320.2,2318.7,14.98647049]
["bitfinex","ETHUSD",1769966066958,0.9249686,2320.1,2318.7,14.98647049]
["bitfinex","ETHUSD",1769966067170,0.6850369,2320.3,2318.7,14.98647049]
["bitfinex","ETHUSD",1769966067331,0.6850369,2320.3,2318.9,13.90828013]
["bitfinex","ETHUSD",1769966067530,1.07742001,2320.4,2319.1,13.90828013]
["bitfinex","ETHUSD",1769966068235,1.078494,2320.5,2319.1,13.90828013]
["bitfinex","ETHUSD",1769966068432,0.0011,2320.5,2319.6,13.90828013]
["bitfinex","ETHUSD",1769966068772,0.0011,2320.5,2319.9,1.07763265]
["bitfinex","ETHUSD",1769966068967,0.0011,2320.5,2319.9,1.70684898]
["bitfinex","ETHUSD",1769966069954,4.32130498,2321.2,2319.9,1.70684898]
["bitfinex","ETHUSD",1769966069955,1.09006157,2321.4,2320.0,13.90828013]
["bitfinex","ETHUSD",1769966070464,0.01311991,2321.6,2320.0,13.90828013]
["bitfinex","ETHUSD",1769966070779,0.0011,2321.7,2320.4,13.90828013]
["bitfinex","ETHUSD",1769966070928,0.0011,2321.7,2320.8,13.90828013]
["bitfinex","ETHUSD",1769966072635,0.0011,2321.7,2320.9,1.07716833]
["bitfinex","ETHUSD",1769966074936,0.01311991,2321.5,2320.8,1.07718474]
["bitfinex","ETHUSD",1769966075142,0.01311991,2321.5,2320.8,1.98018474]
["bitfinex","ETHUSD",1769966075143,0.01311991,2321.3,2320.8,1.98018474]
["bitfinex","ETHUSD",1769966075453,0.01311991,2321.3,2320.8,0.903]
["bitfinex","ETHUSD",1769966075655,0.01311991,2321.1,2320.4,1.07736582]
["bitfinex","ETHUSD",1769966075836,0.01311991,2321.1,2320.4,1.98038584]
["bitfinex","ETHUSD",1769966076036,0.01311991,2320.9,2320.4,1.98038584]
["bitfinex","ETHUSD",1769966076238,0.01311991,2320.8,2320.4,0.903]
["bitfinex","ETHUSD",1769966076885,0.01311991,2321.1,2320.5,1.07732465]
["bitfinex","ETHUSD",1769966077183,0.01311991,2321.0,2320.4,1.98036721]
["bitfinex","ETHUSD",1769966077735,0.00531991,2321.1,2320.4,1.98036721]
["bitfinex","ETHUSD",1769966077938,0.01311991,2321.0,2320.4,1.98036721]
["bitfinex","ETHUSD",1769966078563,0.01311991,2321.0,2320.4,0.903]
["bitfinex","ETHUSD",1769966078564,0.01311991,2320.9,2320.4,0.903]
["bitfinex","ETHUSD",1769966079074,0.01311991,2321.0,2320.4,0.903]
["bitfinex","ETHUSD",1769966079270,0.0011,2321.5,2320.4,14.7134886]
["bitfinex","ETHUSD",1769966079473,0.0011,2321.5,2320.5,2.43609214]
["bitfinex","ETHUSD",1769966079941,0.01421991,2321.5,2320.5,2.43609214]
["bitfinex","ETHUSD",1769966081356,0.01421991,2321.5,2320.6,1.07730759]
["bitfinex","ETHUSD",1769966081551,0.0011,2321.5,2320.6,1.07730759]
["bitfinex","ETHUSD",1769966081741,0.0011,2321.5,2320.7,0.78226301]
["bitfinex","ETHUSD",1769966081940,0.01421991,2321.5,2320.7,0.78226301]
["bitfinex","ETHUSD",1769966082241,0.0011,2321.5,2320.7,0.78226301]
["bitfinex","ETHUSD",1769966082442,0.0011,2321.5,2320.7,14.59275161]
["bitfinex","ETHUSD",1769966083476,1.07713752,2321.0,2320.0,1.0775862]
["bitfinex","ETHUSD",1769966083792,0.01311991,2320.8,2320.0,1.0775862]
["bitfinex","ETHUSD",1769966083970,0.01311991,2320.7,2319.9,1.07761073]
["bitfinex","ETHUSD",1769966084271,0.01311991,2321.1,2319.9,15.51722725]
["bitfinex","ETHUSD",1769966084460,1.09112533,2321.5,2320.0,13.8104886]
["bitfinex","ETHUSD",1769966084968,0.01311991,2321.2,2320.0,13.8104886]
["bitfinex","ETHUSD",1769966085273,0.01311991,2321.4,2320.1,14.15255966]
["bitfinex","ETHUSD",1769966085443,0.01311991,2321.4,2320.2,1.07749331]
["bitfinex","ETHUSD",1769966085752,1.09005707,2321.4,2320.2,1.07749331]
["bitfinex","ETHUSD",1769966085939,0.01311991,2321.3,2320.2,1.07749331]
["bitfinex","ETHUSD",1769966087469,1.09111067,2321.5,2320.2,13.67833025]
["bitfinex","ETHUSD",1769966087654,1.09111067,2321.5,2320.3,14.55483956]
["bitfinex","ETHUSD",1769966087967,1.09111067,2321.5,2320.4,0.903]
["bitfinex","ETHUSD",1769966088167,0.01311991,2321.3,2320.4,0.903]
["bitfinex","ETHUSD",1769966088883,0.0011,2321.5,2320.4,13.50383694]
["bitfinex","ETHUSD",1769966089043,1.63369452,2321.5,2320.5,1.35038369]
["bitfinex","ETHUSD",1769966089243,0.0011,2321.1,2320.5,1.32128678]
["bitfinex","ETHUSD",1769966089479,0.0011,2321.1,2320.6,1.07730759]
["bitfinex","ETHUSD",1769966089645,0.0011,2321.5,2320.7,0.67078247]
["bitfinex","ETHUSD",1769966089845,0.0011,2321.3,2320.7,0.67078247]
["bitfinex","ETHUSD",1769966091855,0.0011,2321.5,2320.8,1.07721475]
["bitfinex","ETHUSD",1769966092069,0.0011,2321.5,2320.8,13.67805169]
["bitfinex","ETHUSD",1769966092268,0.0011,2321.5,2320.8,1.07721475]
["bitfinex","ETHUSD",1769966092473,0.01421991,2321.5,2320.8,1.07721475]
["bitfinex","ETHUSD",1769966092961,0.01421991,2321.5,2320.7,5.21185901]
["bitfinex","ETHUSD",1769966092962,0.01311991,2321.3,2320.7,1.07723804]
["bitfinex","ETHUSD",1769966094392,0.01311991,2321.3,2320.4,0.001]
["bitfinex","ETHUSD",1769966094589,0.01311991,2321.3,2320.4,0.63012344]
["bitfinex","ETHUSD",1769966096793,0.01311991,2321.3,2320.5,1.07735401]
["bitfinex","ETHUSD",1769966097685,0.01311991,2321.2,2320.5,1.07735401]
["bitfinex","ETHUSD",1769966098987,0.01311991,2321.2,2319.7,4.31087896]
["bitfinex","ETHUSD",1769966098988,0.01311991,2320.6,2319.7,1.07772508]
["bitfinex","ETHUSD",1769966099176,1.3895404,2320.6,2319.9,1.07761217]
["bitfinex","ETHUSD",1769966099382,1.3895404,2320.6,2319.9,1.07761265]
["bitfinex","ETHUSD",1769966099895,1.3895404,2320.6,2319.9,1.07762609]
["bitfinex","ETHUSD",1769966100604,1.40266031,2320.6,2319.9,1.07762878]
["bitfinex","ETHUSD",1769966100805,0.01311991,2320.8,2319.7,4.3108177]
["bitfinex","ETHUSD",1769966100806,1.15828769,2320.9,2320.0,0.903]
["bitfinex","ETHUSD",1769966101122,3.38700174,2321.2,2319.7,13.6785625]
["bitfinex","ETHUSD",1769966101123,2.23535146,2321.2,2319.7,13.6785625]
["bitfinex","ETHUSD",1769966101270,13.8691642,2321.0,2319.7,1.07772556]
["bitfinex","ETHUSD",1769966101471,13.8691642,2320.5,2319.6,2.1830511]
["bitfinex","ETHUSD",1769966101698,1.38822841,2320.4,2319.6,2.1830511]
["bitfinex","ETHUSD",1769966103167,2.46565322,2320.4,2319.6,2.1830511]
["bitfinex","ETHUSD",1769966103570,16.33481742,2320.4,2319.6,1.02284901]
["bitfinex","ETHUSD",1769966103767,13.85604429,2320.1,2319.4,1.07786459]
["bitfinex","ETHUSD",1769966103978,0.91611991,2320.2,2319.2,5.21571505]
["bitfinex","ETHUSD",1769966104180,0.92392256,2320.1,2319.4,1.07786481]
["bitfinex","ETHUSD",1769966104400,0.01311991,2320.0,2319.2,0.904]
["bitfinex","ETHUSD",1769966104583,0.01311991,2319.9,2319.2,0.904]
["bitfinex","ETHUSD",1769966104898,1.09089193,2319.6,2319.0,0.001]
["bitfinex","ETHUSD",1769966105198,1.09087861,2319.7,2319.0,0.001]
["bitfinex","ETHUSD",1769966105365,0.5414833,2319.6,2319.0,0.001]
["bitfinex","ETHUSD",1769966105570,0.01311991,2319.4,2318.5,1.07928337]
["bitfinex","ETHUSD",1769966105770,0.01311991,2319.2,2318.5,0.001]
["bitfinex","ETHUSD",1769966106320,0.01311991,2319.1,2318.5,0.001]
["bitfinex","ETHUSD",1769966106502,0.01311991,2319.1,2318.0,0.001]
["bitfinex","ETHUSD",1769966106503,0.01311991,2318.7,2318.0,0.001]
["bitfinex","ETHUSD",1769966106703,0.01311991,2318.5,2318.0,0.001]
["bitfinex","ETHUSD",1769966106999,1.09111095,2319.2,2318.0,0.001]
["bitfinex","ETHUSD",1769966107197,0.01311991,2318.9,2318.0,0.001]
["bitfinex","ETHUSD",1769966107400,0.63190223,2319.1,2318.0,13.16556337]
["bitfinex","ETHUSD",1769966107696,1.98094355,2319.3,2318.0,14.06856337]
["bitfinex","ETHUSD",1769966108290,1.99406346,2319.3,2318.0,14.06856337]
["bitfinex","ETHUSD",1769966108676,0.01311991,2319.0,2318.0,0.001]
["bitfinex","ETHUSD",1769966108879,0.01311991,2318.9,2318.0,0.001]
["bitfinex","ETHUSD",1769966109104,0.01311991,2319.1,2318.0,0.001]
["bitfinex","ETHUSD",1769966109408,0.01311991,2319.2,2318.0,15.11170095]
["bitfinex","ETHUSD",1769966109610,1.07778621,2319.6,2318.0,15.11170095]
["bitfinex","ETHUSD",1769966109836,0.01311991,2319.3,2318.0,1.94713758]
["bitfinex","ETHUSD",1769966110101,0.01311991,2319.2,2318.0,0.001]
["bitfinex","ETHUSD",1769966110401,0.01311991,2319.1,2318.0,0.001]
["bitfinex","ETHUSD",1769966110709,0.01311991,2319.0,2318.0,0.001]
["bitfinex","ETHUSD",1769966111213,1.09120239,2319.0,2318.0,0.001]
["bitfinex","ETHUSD",1769966111512,0.01311991,2318.7,2318.0,0.001]
["bitfinex","ETHUSD",1769966111801,0.01311991,2319.0,2318.0,13.16556337]
["bitfinex","ETHUSD",1769966112017,1.07775506,2319.7,2318.0,13.16556337]
["bitfinex","ETHUSD",1769966112222,0.01311991,2319.5,2318.2,13.16456337]
["bitfinex","ETHUSD",1769966112403,0.01311991,2319.3,2318.3,0.904]
["bitfinex","ETHUSD",1769966112616,0.01311991,2319.5,2318.3,14.06856337]
["bitfinex","ETHUSD",1769966112920,0.01311991,2319.7,2318.3,14.06856337]
["bitfinex","ETHUSD",1769966113095,0.01311991,2319.7,2318.6,14.24280023]
["bitfinex","ETHUSD",1769966113689,1.09062806,2320.2,2318.6,14.24280023]
["bitfinex","ETHUSD",1769966113884,0.01311991,2319.9,2318.6,14.24280023]
["bitfinex","ETHUSD",1769966114088,0.01311991,2319.8,2318.7,1.85557477]
["bitfinex","ETHUSD",1769966114641,0.01311991,2319.2,2318.5,1.07828113]
["bitfinex","ETHUSD",1769966114913,0.01311991,2318.7,2317.8,5.21841715]
["bitfinex","ETHUSD",1769966115119,0.01311991,2318.7,2317.9,1.07856249]
["bitfinex","ETHUSD",1769966115289,0.01311991,2318.3,2317.7,1.07965454]
["bitfinex","ETHUSD",1769966115487,0.01311991,2318.2,2317.7,0.001]
["bitfinex","ETHUSD",1769966116313,0.01311991,2318.1,2317.7,0.001]
["bitfinex","ETHUSD",1769966116496,0.01311991,2318.2,2317.7,1.0796545]
["bitfinex","ETHUSD",1769966116690,0.01311991,2318.1,2317.7,0.001]
["bitfinex","ETHUSD",1769966117192,0.01311991,2318.2,2317.7,0.001]
["bitfinex","ETHUSD",1769966117532,0.01311991,2317.8,2316.2,0.001]
["bitfinex","ETHUSD",1769966117829,0.01311991,2317.6,2316.6,1.08016534]
["bitfinex","ETHUSD",1769966117985,0.01311991,2317.6,2316.6,1.61994897]
["bitfinex","ETHUSD",1769966118388,0.01311991,2317.5,2316.6,1.61994897]
["bitfinex","ETHUSD",1769966118615,0.01311991,2317.4,2316.6,1.61994897]
["bitfinex","ETHUSD",1769966118811,0.01311991,2317.4,2316.6,1.08016534]
["bitfinex","ETHUSD",1769966118990,0.01311991,2317.3,2316.6,1.08016534]
["bitfinex","ETHUSD",1769966119514,0.01311991,2317.3,2316.6,0.001]
["bitfinex","ETHUSD",1769966120289,0.01311991,2316.9,2316.2,0.001]
["bitfinex","ETHUSD",1769966120525,13.39429643,2317.1,2315.9,0.001]
["bitfinex","ETHUSD",1769966120526,0.11551991,2317.0,2315.9,0.001]
["bitfinex","ETHUSD",1769966120709,0.01311991,2316.6,2315.9,1.08046642]
["bitfinex","ETHUSD",1769966120914,0.01311991,2316.6,2315.9,4.31894847]
["bitfinex","ETHUSD",1769966121121,1.65941153,2317.0,2316.3,1.07928257]
["bitfinex","ETHUSD",1769966121417,0.01311991,2316.8,2316.1,1.07939848]
["bitfinex","ETHUSD",1769966121615,0.01311991,2316.8,2315.9,1.08049393]
["bitfinex","ETHUSD",1769966121616,0.01311991,2316.6,2315.9,1.08049393]
["bitfinex","ETHUSD",1769966122017,0.01311991,2316.7,2315.9,1.08049393]
["bitfinex","ETHUSD",1769966122323,0.01311991,2317.4,2315.9,15.30710184]
["bitfinex","ETHUSD",1769966122490,0.01311991,2317.1,2315.9,15.30710184]
["bitfinex","ETHUSD",1769966122690,0.01311991,2317.0,2315.9,15.30710184]
["bitfinex","ETHUSD",1769966122891,0.01311991,2317.0,2315.9,29.80710184]
["bitfinex","ETHUSD",1769966123093,14.48621154,2317.5,2316.0,13.16456337]
["bitfinex","ETHUSD",1769966123094,1.0787952,2317.5,2316.0,13.16456337]
["bitfinex","ETHUSD",1769966123419,0.01311991,2317.7,2316.1,13.16456337]
["bitfinex","ETHUSD",1769966123622,0.01311991,2317.7,2316.3,13.16456337]
["bitfinex","ETHUSD",1769966123924,0.01311991,2317.6,2316.4,14.5]
["bitfinex","ETHUSD",1769966124128,0.01311991,2317.6,2316.5,2.76645634]
["bitfinex","ETHUSD",1769966124425,0.01311991,2317.6,2316.5,3.67045634]
["bitfinex","ETHUSD",1769966124721,0.01311991,2317.6,2316.2,1.07935411]
["bitfinex","ETHUSD",1769966124722,0.01311991,2317.0,2316.2,1.07935411]
["bitfinex","ETHUSD",1769966125019,0.01311991,2316.9,2316.2,1.07935411]
["bitfinex","ETHUSD",1769966125241,0.01311991,2316.9,2316.1,1.0793974]
["bitfinex","ETHUSD",1769966125536,0.01311991,2316.8,2316.1,1.0793974]
["bitfinex","ETHUSD",1769966126029,0.01311991,2316.8,2316.0,4.31767988]
["bitfinex","ETHUSD",1769966126197,0.01311991,2316.8,2316.0,6.82970656]
["bitfinex","ETHUSD",1769966126538,0.01311991,2316.6,2315.9,15.58048345]
["bitfinex","ETHUSD",1769966126698,0.01311991,2316.6,2315.9,1.08048345]
["bitfinex","ETHUSD",1769966127118,0.01311991,2316.3,2315.6,1.08062411]
["bitfinex","ETHUSD",1769966127304,0.01311991,2316.3,2315.7,1.07955585]
["bitfinex","ETHUSD",1769966127941,0.01311991,2316.3,2315.6,0.001]
["bitfinex","ETHUSD",1769966128965,0.01311991,2316.0,2315.5,0.001]
["bitfinex","ETHUSD",1769966129254,0.01311991,2315.8,2315.3,0.001]
["bitfinex","ETHUSD",1769966129749,0.11551991,2316.6,2315.3,0.001]
["bitfinex","ETHUSD",1769966130047,0.01311991,2316.2,2315.4,1.07972704]
["bitfinex","ETHUSD",1769966130339,0.01311991,2316.1,2315.6,0.001]
["bitfinex","ETHUSD",1769966131113,0.01311991,2316.0,2315.6,0.001]
["bitfinex","ETHUSD",1769966131523,0.01311991,2316.0,2315.3,0.001]
["bitfinex","ETHUSD",1769966131728,0.01311991,2315.9,2315.3,0.001]
["bitfinex","ETHUSD",1769966131928,0.01311991,2315.8,2315.3,0.001]
["bitfinex","ETHUSD",1769966132147,0.01311991,2315.7,2315.3,0.001]
["bitfinex","ETHUSD",1769966132447,0.01311991,2315.6,2315.3,0.001]
["bitfinex","ETHUSD",1769966133244,0.01311991,2315.5,2315.0,1.07991318]
["bitfinex","ETHUSD",1769966133818,0.01311991,2315.6,2315.0,1.07991318]
["bitfinex","ETHUSD",1769966133819,1.09242742,2316.3,2315.1,1.07986422]
["bitfinex","ETHUSD",1769966134017,0.01311991,2315.9,2315.1,1.07986422]
["bitfinex","ETHUSD",1769966134216,0.01311991,2316.1,2315.1,1.07986422]
["bitfinex","ETHUSD",1769966134430,0.01311991,2316.2,2315.2,0.53995125]
["bitfinex","ETHUSD",1769966135249,0.01311991,2316.1,2315.2,0.53995125]
["bitfinex","ETHUSD",1769966136456,0.01311991,2316.1,2315.3,1.07977367]
["bitfinex","ETHUSD",1769966137757,1.09238271,2316.4,2315.3,14.81370937]
["bitfinex","ETHUSD",1769966137926,0.01311991,2316.3,2315.3,14.81370937]
["bitfinex","ETHUSD",1769966138250,0.01311991,2315.8,2315.2,1.07981674]
["bitfinex","ETHUSD",1769966138450,0.01311991,2315.9,2314.9,4.31983563]
["bitfinex","ETHUSD",1769966138621,0.01311991,2315.8,2314.9,18.81983563]
["bitfinex","ETHUSD",1769966138827,0.01311991,2315.4,2314.8,1.07999373]
["bitfinex","ETHUSD",1769966139025,0.01311991,2315.4,2314.8,1.07997954]
["bitfinex","ETHUSD",1769966139224,0.01311991,2315.2,2314.7,0.001]
["bitfinex","ETHUSD",1769966139432,0.01311991,2315.2,2314.7,1.08104534]
["bitfinex","ETHUSD",1769966139632,0.01311991,2315.5,2314.8,1.08000469]
["bitfinex","ETHUSD",1769966140039,0.01311991,2315.4,2314.8,1.08000469]
["bitfinex","ETHUSD",1769966140464,0.01311991,2315.3,2314.7,0.001]
["bitfinex","ETHUSD",1769966140629,0.01311991,2315.2,2314.7,0.001]
["bitfinex","ETHUSD",1769966140954,0.01311991,2315.1,2314.3,1.08023682]
["bitfinex","ETHUSD",1769966141341,0.01311991,2315.0,2314.3,1.08023682]
["bitfinex","ETHUSD",1769966141735,0.01311991,2314.9,2314.3,1.08023682]
["bitfinex","ETHUSD",1769966141961,0.54382482,2315.2,2314.3,14.44929845]
["bitfinex","ETHUSD",1769966142260,0.01311991,2315.7,2314.3,14.44929845]
["bitfinex","ETHUSD",1769966142463,0.01311991,2315.9,2315.0,0.001]
["bitfinex","ETHUSD",1769966143439,0.01311991,2315.8,2315.0,0.001]
["bitfinex","ETHUSD",1769966144531,1.09281967,2315.5,2315.0,0.001]
["bitfinex","ETHUSD",1769966144728,0.01311991,2315.1,2314.3,1.08021219]
["bitfinex","ETHUSD",1769966145163,0.01311991,2315.1,2314.3,15.58021219]
["bitfinex","ETHUSD",1769966145735,0.01311991,2315.1,2314.3,1.08021219]
["bitfinex","ETHUSD",1769966145938,0.01311991,2315.2,2314.3,1.08021219]
["bitfinex","ETHUSD",1769966146334,0.01311991,2315.8,2314.3,14.41549499]
["bitfinex","ETHUSD",1769966146535,0.1024,2315.9,2314.5,13.3352828]
["bitfinex","ETHUSD",1769966146737,0.01311991,2315.8,2314.6,14.41538303]
["bitfinex","ETHUSD",1769966146967,0.01311991,2315.8,2314.7,1.8735784]
["bitfinex","ETHUSD",1769966147166,0.01311991,2315.8,2314.8,0.905]
["bitfinex","ETHUSD",1769966147347,0.0011,2316.0,2314.8,14.2402828]
["bitfinex","ETHUSD",1769966148062,0.01421991,2316.0,2314.9,14.5]
["bitfinex","ETHUSD",1769966148365,0.01311991,2315.9,2314.9,17.56138612]
["bitfinex","ETHUSD",1769966148764,0.0011,2316.0,2315.0,14.4151964]
["bitfinex","ETHUSD",1769966148968,0.0011,2316.0,2315.0,1.0799136]
["bitfinex","ETHUSD",1769966148969,0.01311991,2315.9,2315.0,1.0799136]
["bitfinex","ETHUSD",1769966149272,0.01311991,2315.8,2315.0,1.0799136]
["bitfinex","ETHUSD",1769966149440,0.01311991,2315.8,2315.0,16.64237228]
["bitfinex","ETHUSD",1769966153073,0.01311991,2315.9,2315.0,16.64237228]
["bitfinex","ETHUSD",1769966153246,0.01311991,2315.9,2315.0,2.14237228]
["bitfinex","ETHUSD",1769966153447,0.01311991,2315.8,2315.0,2.14237228]
["bitfinex","ETHUSD",1769966154373,0.01311991,2315.5,2314.7,1.8735784]
["bitfinex","ETHUSD",1769966154568,0.01311991,2315.4,2314.7,1.08001791]
["bitfinex","ETHUSD",1769966154770,0.01311991,2315.3,2314.5,0.905]
["bitfinex","ETHUSD",1769966154958,0.01311991,2315.3,2314.6,1.08007265]
["bitfinex","ETHUSD",1769966155269,0.01311991,2315.3,2315.0,0.001]
["bitfinex","ETHUSD",1769966155671,1.07982031,2315.2,2313.8,0.001]
["bitfinex","ETHUSD",1769966155972,0.01311991,2314.9,2314.2,1.08026625]
["bitfinex","ETHUSD",1769966157073,1.14796694,2315.3,2314.5,1.08014572]
["bitfinex","ETHUSD",1769966157273,2.22872004,2315.6,2314.6,0.905]
["bitfinex","ETHUSD",1769966157475,0.92717521,2315.5,2314.6,0.905]
["bitfinex","ETHUSD",1769966157664,0.0011,2315.6,2314.8,13.3352828]
["bitfinex","ETHUSD",1769966159468,0.0011,2315.8,2314.8,13.3352828]
["bitfinex","ETHUSD",1769966159785,0.0011,2316.0,2314.9,1.07996025]
["bitfinex","ETHUSD",1769966159945,0.0011,2316.0,2315.0,1.87350841]
["bitfinex","ETHUSD",1769966160148,0.0011,2316.0,2315.1,0.905]
["bitfinex","ETHUSD",1769966161584,0.0011,2316.0,2315.2,1.07982031]
["bitfinex","ETHUSD",1769966162047,0.0011,2316.0,2315.2,1.98482031]
["bitfinex","ETHUSD",1769966162255,0.01421991,2316.0,2315.2,1.98482031]
["bitfinex","ETHUSD",1769966162451,0.01311991,2315.6,2314.7,5.85221923]
["bitfinex","ETHUSD",1769966162679,0.01311991,2315.5,2314.9,1.07995952]
["bitfinex","ETHUSD",1769966163085,0.01311991,2315.5,2314.8,1.07997692]
["bitfinex","ETHUSD",1769966163675,0.01311991,2315.5,2314.8,1.08000691]
["bitfinex","ETHUSD",1769966163879,1.09278917,2315.6,2314.8,1.08000691]
["bitfinex","ETHUSD",1769966164068,0.5424347,2315.5,2314.8,1.08000691]
["bitfinex","ETHUSD",1769966164270,1.14906694,2316.0,2314.8,14.41528971]
["bitfinex","ETHUSD",1769966164460,0.92541722,2315.9,2314.8,14.41528971]
["bitfinex","ETHUSD",1769966164663,0.92541722,2315.8,2314.9,0.905]
["bitfinex","ETHUSD",1769966164968,0.0011,2316.0,2314.9,14.2402828]
["bitfinex","ETHUSD",1769966165178,0.92579358,2315.9,2315.0,1.53202897]
["bitfinex","ETHUSD",1769966165493,0.0011,2316.0,2315.0,1.53202897]
["bitfinex","ETHUSD",1769966165690,0.92598439,2315.9,2315.1,1.07986696]
["bitfinex","ETHUSD",1769966165992,0.0011,2316.0,2315.2,0.69313638]
["bitfinex","ETHUSD",1769966166792,1.08055275,2316.0,2315.2,0.69313638]
["bitfinex","ETHUSD",1769966166980,1.08055275,2316.0,2315.3,0.905]
["bitfinex","ETHUSD",1769966167292,0.01311991,2315.9,2315.3,0.905]
["bitfinex","ETHUSD",1769966167593,1.07963378,2315.6,2314.7,0.905]
["bitfinex","ETHUSD",1769966167794,1.07963378,2315.6,2314.2,4.32109746]
["bitfinex","ETHUSD",1769966167795,1.09275369,2315.6,2314.2,4.32109746]
["bitfinex","ETHUSD",1769966168003,0.01311991,2315.4,2314.3,0.905]
["bitfinex","ETHUSD",1769966168164,0.92469191,2315.3,2314.3,0.905]
["bitfinex","ETHUSD",1769966168363,0.92469191,2315.3,2314.4,0.52260975]
["bitfinex","ETHUSD",1769966168570,0.01311991,2315.5,2314.8,0.001]
["bitfinex","ETHUSD",1769966168899,0.92496248,2315.4,2314.8,0.001]
["bitfinex","ETHUSD",1769966169070,0.92496248,2315.3,2314.8,0.001]
["bitfinex","ETHUSD",1769966169399,0.01311991,2315.4,2314.8,0.001]
["bitfinex","ETHUSD",1769966169603,0.93818003,2315.3,2314.8,0.001]
["bitfinex","ETHUSD",1769966169778,0.52703265,2315.2,2314.8,0.001]
["bitfinex","ETHUSD",1769966170667,1.07971273,2315.5,2314.8,0.001]
["bitfinex","ETHUSD",1769966170865,0.92495043,2315.4,2314.8,0.001]
["bitfinex","ETHUSD",1769966171072,0.92495043,2315.3,2314.8,0.001]
["bitfinex","ETHUSD",1769966171276,1.07971273,2315.5,2314.8,0.001]
["bitfinex","ETHUSD",1769966171466,0.92532329,2315.4,2314.8,0.001]
["bitfinex","ETHUSD",1769966171687,0.92532329,2315.3,2314.8,0.001]
["bitfinex","ETHUSD",1769966171883,2.24075704,2315.6,2314.8,0.001]
["bitfinex","ETHUSD",1769966172099,1.5828668,2315.5,2314.8,0.001]
["bitfinex","ETHUSD",1769966172307,0.92552623,2315.4,2314.8,0.001]
["bitfinex","ETHUSD",1769966172503,0.65734057,2315.5,2314.8,0.001]
["bitfinex","ETHUSD",1769966172687,0.0011,2315.7,2314.8,0.001]
["bitfinex","ETHUSD",1769966172885,0.92564037,2315.6,2314.8,0.001]
["bitfinex","ETHUSD",1769966173087,0.92564037,2315.5,2314.8,0.001]
["bitfinex","ETHUSD",1769966173287,0.01311991,2315.2,2313.8,1.33462828]
["bitfinex","ETHUSD",1769966173478,0.01311991,2315.2,2313.8,0.001]
["bitfinex","ETHUSD",1769966173479,0.01311991,2314.7,2313.8,0.001]
["bitfinex","ETHUSD",1769966173682,0.01311991,2314.8,2313.8,0.001]
["bitfinex","ETHUSD",1769966173683,0.92564037,2314.6,2313.8,0.001]
["bitfinex","ETHUSD",1769966173998,1.08000769,2314.8,2313.8,0.001]
["bitfinex","ETHUSD",1769966173999,0.01311991,2314.7,2313.8,0.63186019]
["bitfinex","ETHUSD",1769966174171,0.9249768,2314.6,2313.8,0.001]
["bitfinex","ETHUSD",1769966174496,1.08001159,2314.8,2313.8,0.001]
["bitfinex","ETHUSD",1769966174701,0.92481947,2314.7,2313.8,0.001]
["bitfinex","ETHUSD",1769966174899,0.92481947,2314.6,2313.8,0.63186019]
["bitfinex","ETHUSD",1769966175065,1.0931315,2314.8,2313.8,0.63186019]
["bitfinex","ETHUSD",1769966175271,0.01311991,2314.4,2313.8,0.001]
["bitfinex","ETHUSD",1769966175474,0.93711368,2314.3,2313.8,0.001]
["bitfinex","ETHUSD",1769966175707,1.08024024,2314.3,2313.8,0.001]
["bitfinex","ETHUSD",1769966176421,1.09336015,2314.3,2313.8,0.001]
["bitfinex","ETHUSD",1769966176603,0.5558503,2314.2,2313.8,0.001]
["bitfinex","ETHUSD",1769966176808,0.01311991,2314.1,2313.2,4.32297284]
["bitfinex","ETHUSD",1769966176993,0.5558503,2314.2,2313.2,4.32297284]
["bitfinex","ETHUSD",1769966177307,0.01311991,2314.1,2313.2,5.22797284]
["bitfinex","ETHUSD",1769966178008,1.09346661,2314.1,2313.2,5.22797284]
["bitfinex","ETHUSD",1769966178298,0.01311991,2314.0,2313.2,5.22797284]
["bitfinex","ETHUSD",1769966178503,0.61148284,2314.0,2313.2,5.22797284]
["bitfinex","ETHUSD",1769966178803,2.05296694,2314.8,2313.3,12.97635662]
["bitfinex","ETHUSD",1769966179017,2.0011564,2314.7,2313.3,12.97635662]
["bitfinex","ETHUSD",1769966179313,0.92107536,2314.6,2313.3,12.97635662]
["bitfinex","ETHUSD",1769966179908,0.01311991,2314.6,2313.3,12.97635662]
["bitfinex","ETHUSD",1769966180076,0.01311991,2314.6,2313.4,1.08066049]
["bitfinex","ETHUSD",1769966180274,0.01311991,2314.6,2313.5,1.83796591]
["bitfinex","ETHUSD",1769966180275,0.55708542,2314.6,2313.5,1.83796591]
["bitfinex","ETHUSD",1769966180476,1.14796694,2315.3,2313.5,14.81432253]
["bitfinex","ETHUSD",1769966180708,0.0011,2315.7,2314.1,12.97635662]
["bitfinex","ETHUSD",1769966180908,0.0011,2315.7,2314.3,12.97635662]
["bitfinex","ETHUSD",1769966181503,0.0011,2315.7,2314.5,12.97635662]
["bitfinex","ETHUSD",1769966182387,0.0011,2315.7,2314.7,12.97635662]
["bitfinex","ETHUSD",1769966182585,0.0011,2316.2,2314.9,12.97635662]
["bitfinex","ETHUSD",1769966182777,0.0011,2316.8,2315.4,12.98947653]
["bitfinex","ETHUSD",1769966182972,0.0011,2316.8,2315.6,12.97635662]
["bitfinex","ETHUSD",1769966183195,0.0011,2316.8,2315.8,12.97635662]
["bitfinex","ETHUSD",1769966183405,0.0011,2316.8,2316.0,12.97635662]
["bitfinex","ETHUSD",1769966184108,0.0011,2317.1,2316.0,12.97635662]
["bitfinex","ETHUSD",1769966184288,0.0011,2317.3,2316.2,14.05571073]
["bitfinex","ETHUSD",1769966184603,0.0011,2317.3,2316.2,14.06883064]
["bitfinex","ETHUSD",1769966185175,1.07842291,2318.2,2316.3,12.98947653]
["bitfinex","ETHUSD",1769966185376,0.01311991,2317.8,2316.4,2.31319505]
["bitfinex","ETHUSD",1769966185777,13.13054644,2317.8,2316.4,1.40819505]
["bitfinex","ETHUSD",1769966185981,0.01311991,2317.3,2316.2,1.98435411]
["bitfinex","ETHUSD",1769966186208,1.0920474,2317.2,2316.2,1.98435411]
["bitfinex","ETHUSD",1769966186805,1.0787952,2317.4,2316.2,1.98435411]
["bitfinex","ETHUSD",1769966187009,0.54069315,2317.3,2316.3,0.76007182]
["bitfinex","ETHUSD",1769966187706,1.07863979,2317.8,2316.3,13.73642844]
["bitfinex","ETHUSD",1769966187909,1.0917597,2317.8,2316.3,13.73642844]
["bitfinex","ETHUSD",1769966188275,1.0917597,2317.8,2316.4,1.07926092]
["bitfinex","ETHUSD",1769966188712,0.01311991,2317.6,2316.4,1.07926092]
["bitfinex","ETHUSD",1769966188922,1.0917597,2317.8,2316.4,1.07926092]
["bitfinex","ETHUSD",1769966189081,0.55505148,2317.7,2316.5,1.9132733]
["bitfinex","ETHUSD",1769966190099,0.01311991,2317.1,2315.7,4.31820231]
["bitfinex","ETHUSD",1769966190308,0.01311991,2317.1,2315.2,2.06041532]
["bitfinex","ETHUSD",1769966190309,1.09219449,2316.8,2315.3,1.07977367]
["bitfinex","ETHUSD",1769966190624,1.09219449,2316.8,2315.4,2.04225204]
["bitfinex","ETHUSD",1769966190625,0.01311991,2316.5,2315.4,2.04225204]
["bitfinex","ETHUSD",1769966190920,0.55528118,2316.7,2315.4,0.905]
["bitfinex","ETHUSD",1769966191086,0.01311991,2316.6,2315.4,0.905]
["bitfinex","ETHUSD",1769966191499,0.01311991,2316.5,2315.4,0.905]
["bitfinex","ETHUSD",1769966193026,1.07926092,2316.4,2315.5,1.07968041]
["bitfinex","ETHUSD",1769966193189,0.0011,2316.3,2315.5,1.07968041]
["bitfinex","ETHUSD",1769966193392,0.01311991,2316.1,2315.2,2.04729541]
["bitfinex","ETHUSD",1769966193591,13.02924644,2316.3,2315.4,1.07972247]
["bitfinex","ETHUSD",1769966193592,0.0011,2316.3,2315.4,1.07972247]
["bitfinex","ETHUSD",1769966194010,0.0011,2316.3,2315.3,1.07976861]
["bitfinex","ETHUSD",1769966194011,0.01421991,2316.3,2315.3,1.07976861]
["bitfinex","ETHUSD",1769966194189,0.0011,2316.3,2315.4,1.07971804]
["bitfinex","ETHUSD",1769966195100,1.07935411,2316.2,2315.2,1.07982031]
["bitfinex","ETHUSD",1769966195393,1.62176515,2316.2,2315.3,0.63041016]
["bitfinex","ETHUSD",1769966195593,1.63488506,2316.2,2315.2,1.07982031]
["bitfinex","ETHUSD",1769966195798,0.01311991,2316.1,2315.2,1.07982031]
["bitfinex","ETHUSD",1769966196487,13.02814644,2315.9,2314.0,12.97735662]
["bitfinex","ETHUSD",1769966196688,0.01311991,2315.6,2314.8,1.07999344]
["bitfinex","ETHUSD",1769966196889,0.01311991,2315.6,2314.9,1.07995211]
["bitfinex","ETHUSD",1769966197088,1.07968041,2315.5,2314.2,1.08028692]
["bitfinex","ETHUSD",1769966198589,4.31711113,2316.4,2314.5,12.71047525]
["bitfinex","ETHUSD",1769966198988,1.07944732,2316.0,2314.7,1.08005357]
["bitfinex","ETHUSD",1769966199605,1.09256723,2316.0,2314.7,1.08005357]
["bitfinex","ETHUSD",1769966199915,0.01311991,2315.9,2314.8,0.905]
["bitfinex","ETHUSD",1769966200120,0.01311991,2315.8,2314.8,0.905]
["bitfinex","ETHUSD",1769966200490,0.54365963,2315.9,2314.8,0.905]
["bitfinex","ETHUSD",1769966200691,1.07944732,2316.0,2314.7,1.08005357]
["bitfinex","ETHUSD",1769966201009,1.09256723,2316.0,2314.8,0.905]
["bitfinex","ETHUSD",1769966201521,1.07954054,2315.8,2314.9,1.07996025]
["bitfinex","ETHUSD",1769966202019,1.07954054,2315.8,2314.5,12.71047525]
["bitfinex","ETHUSD",1769966202020,0.01311991,2315.4,2314.5,1.0801264]
["bitfinex","ETHUSD",1769966202188,0.01311991,2315.3,2314.4,1.08015816]
["bitfinex","ETHUSD",1769966202518,0.01311991,2315.3,2314.8,1.08000455]
["bitfinex","ETHUSD",1769966202728,4.31763934,2316.1,2314.8,1.08000339]
["bitfinex","ETHUSD",1769966202932,0.64313426,2315.7,2314.9,0.5400031]
["bitfinex","ETHUSD",1769966203317,1.72275372,2315.7,2315.0,1.0799136]
["bitfinex","ETHUSD",1769966203498,1.72275372,2315.7,2314.9,1.07992352]
["bitfinex","ETHUSD",1769966204735,0.01311991,2315.6,2314.8,1.07998308]
["bitfinex","ETHUSD",1769966204929,0.01311991,2315.6,2314.8,1.71050088]
["bitfinex","ETHUSD",1769966205435,1.07968041,2315.5,2314.8,1.71050088]
["bitfinex","ETHUSD",1769966205642,1.07962159,2315.7,2314.8,1.71050088]
["bitfinex","ETHUSD",1769966205945,0.01311991,2315.2,2314.0,4.32235348]
["bitfinex","ETHUSD",1769966206262,0.01311991,2314.8,2314.0,1.08137189]
["bitfinex","ETHUSD",1769966206712,0.01311991,2314.8,2314.1,1.08033288]
["bitfinex","ETHUSD",1769966206915,0.01311991,2315.0,2314.1,0.54030359]
["bitfinex","ETHUSD",1769966207121,0.01311991,2314.9,2314.2,1.08028418]
["bitfinex","ETHUSD",1769966207439,1.0927415,2315.7,2314.8,1.07999104]
["bitfinex","ETHUSD",1769966207643,13.77486083,2316.1,2314.4,14.07692421]
["bitfinex","ETHUSD",1769966207644,0.0011,2316.1,2314.4,14.07692421]
["bitfinex","ETHUSD",1769966207848,0.0011,2316.1,2314.9,12.99673064]
["bitfinex","ETHUSD",1769966209619,0.0011,2316.1,2315.0,1.0799136]
["bitfinex","ETHUSD",1769966209924,0.0011,2316.1,2315.1,0.905]
["bitfinex","ETHUSD",1769966212411,0.0011,2316.1,2315.1,1.07986118]
["bitfinex","ETHUSD",1769966212412,0.01311991,2315.9,2315.1,1.07986118]
["bitfinex","ETHUSD",1769966212639,0.0011,2316.1,2315.1,14.07659182]
["bitfinex","ETHUSD",1769966212813,0.0011,2316.1,2315.2,1.83960597]
["bitfinex","ETHUSD",1769966213821,0.01421991,2316.1,2315.2,1.83960597]
["bitfinex","ETHUSD",1769966214123,0.01311991,2316.0,2315.1,1.07986118]
["bitfinex","ETHUSD",1769966214524,0.01311991,2316.0,2314.8,14.07773755]
["bitfinex","ETHUSD",1769966214711,0.0011,2316.1,2314.8,14.07773755]
["bitfinex","ETHUSD",1769966214932,0.0011,2316.1,2315.0,12.99673064]
["bitfinex","ETHUSD",1769966216418,1.09261384,2315.9,2315.0,1.0799136]
["bitfinex","ETHUSD",1769966216632,0.01311991,2315.8,2315.0,1.0799136]
["bitfinex","ETHUSD",1769966217326,1.07949393,2315.9,2315.0,1.0799136]
["bitfinex","ETHUSD",1769966217532,0.54116896,2315.9,2315.0,2.05195074]
["bitfinex","ETHUSD",1769966217820,0.0011,2316.1,2315.0,15.04868138]
["bitfinex","ETHUSD",1769966218718,0.0011,2316.5,2315.4,12.99673064]
["bitfinex","ETHUSD",1769966218950,0.0011,2316.5,2315.6,12.99673064]
["bitfinex","ETHUSD",1769966219647,0.0011,2317.3,2315.6,12.99673064]
["bitfinex","ETHUSD",1769966219816,1.07994255,2317.3,2315.8,12.99673064]
["bitfinex","ETHUSD",1769966220010,0.11551991,2317.2,2315.8,12.99673064]
["bitfinex","ETHUSD",1769966220211,0.01311991,2316.8,2315.7,1.39148506]
["bitfinex","ETHUSD",1769966220422,0.01311991,2316.9,2315.9,1.07949393]
["bitfinex","ETHUSD",1769966220840,0.0011,2316.3,2315.9,1.07949393]
["bitfinex","ETHUSD",1769966221013,1.07896972,2317.1,2315.9,14.07622457]
["bitfinex","ETHUSD",1769966221216,1.09203512,2317.2,2315.9,14.07622457]
["bitfinex","ETHUSD",1769966221413,0.01311991,2316.7,2315.9,1.07949393]
["bitfinex","ETHUSD",1769966221616,0.01311991,2316.9,2315.9,1.7097409]
["bitfinex","ETHUSD",1769966221918,0.0011,2317.3,2315.9,14.70647154]
["bitfinex","ETHUSD",1769966223547,0.01311991,2317.0,2316.0,0.905]
["bitfinex","ETHUSD",1769966224325,0.0011,2317.3,2316.0,0.905]
["bitfinex","ETHUSD",1769966224533,0.0011,2317.3,2316.2,12.99673064]
["bitfinex","ETHUSD",1769966224829,0.0011,2317.3,2316.3,14.40434377]
["bitfinex","ETHUSD",1769966226531,0.0011,2317.3,2316.4,1.98426092]
["bitfinex","ETHUSD",1769966227126,0.0011,2317.3,2316.4,14.98099156]
["bitfinex","ETHUSD",1769966228321,0.0011,2317.3,2316.4,1.07926092]
["bitfinex","ETHUSD",1769966228527,0.0011,2317.3,2316.6,1.07916774]
["bitfinex","ETHUSD",1769966229267,0.0011,2317.3,2316.6,2.14094979]
["bitfinex","ETHUSD",1769966230570,0.0011,2317.5,2316.6,15.26807371]
["bitfinex","ETHUSD",1769966232032,0.0011,2317.5,2316.6,2.14094979]
["bitfinex","ETHUSD",1769966232455,0.01421991,2317.5,2316.6,2.14094979]
["bitfinex","ETHUSD",1769966232745,0.01311991,2317.3,2316.7,1.07908907]
["bitfinex","ETHUSD",1769966232949,0.0011,2317.1,2316.7,1.07908907]
["bitfinex","ETHUSD",1769966235387,0.01311991,2316.9,2316.3,0.001]
["bitfinex","ETHUSD",1769966235567,0.01421991,2317.1,2315.9,0.905]
["bitfinex","ETHUSD",1769966235888,0.01421991,2317.1,2316.4,1.07922268]
["bitfinex","ETHUSD",1769966236095,0.0011,2317.1,2316.6,1.07916758]
["bitfinex","ETHUSD",1769966236246,0.0011,2317.3,2316.7,0.905]
["bitfinex","ETHUSD",1769966236454,0.0011,2317.3,2316.7,0.906]
["bitfinex","ETHUSD",1769966237082,0.0011,2317.3,2316.8,1.07907458]
["bitfinex","ETHUSD",1769966237387,0.0011,2317.3,2316.8,2.14087399]
["bitfinex","ETHUSD",1769966237678,1.09260309,2318.3,2316.9,13.12812392]
["bitfinex","ETHUSD",1769966237975,1.09260309,2318.3,2316.9,0.001]
["bitfinex","ETHUSD",1769966237976,0.01311991,2317.9,2316.9,0.001]
["bitfinex","ETHUSD",1769966239057,1.07854311,2318.0,2316.9,0.001]
["bitfinex","ETHUSD",1769966239374,1.07844457,2318.2,2316.9,13.12812392]
["bitfinex","ETHUSD",1769966239577,0.01421991,2318.3,2317.0,16.02689979]
["bitfinex","ETHUSD",1769966239776,1.09260155,2318.3,2317.0,16.02689979]
["bitfinex","ETHUSD",1769966240762,0.01311991,2318.2,2317.1,0.001]
["bitfinex","ETHUSD",1769966241513,0.01311991,2317.8,2317.0,1.07894914]
["bitfinex","ETHUSD",1769966242766,0.01311991,2317.9,2317.1,0.001]
["bitfinex","ETHUSD",1769966242979,1.09158934,2318.1,2317.1,0.001]
["bitfinex","ETHUSD",1769966243170,0.01311991,2318.0,2317.1,0.001]
["bitfinex","ETHUSD",1769966243375,1.07856249,2317.9,2317.1,0.001]
["bitfinex","ETHUSD",1769966243583,0.54058347,2317.8,2317.1,0.001]
["bitfinex","ETHUSD",1769966244462,0.01311991,2317.4,2316.4,1.07921862]
["bitfinex","ETHUSD",1769966244679,0.01311991,2317.1,2316.4,1.07923415]
["bitfinex","ETHUSD",1769966244989,0.01311991,2316.9,2316.0,18.8176889]
["bitfinex","ETHUSD",1769966245194,0.01311991,2316.8,2316.1,1.98437283]
["bitfinex","ETHUSD",1769966245380,0.01311991,2316.9,2316.2,1.07932247]
["bitfinex","ETHUSD",1769966245556,1.07901389,2317.0,2316.2,1.07932247]
["bitfinex","ETHUSD",1769966245758,0.54079051,2316.9,2316.2,1.07932247]
["bitfinex","ETHUSD",1769966246529,1.09210673,2317.0,2316.2,1.07932247]
["bitfinex","ETHUSD",1769966246860,1.07898682,2317.0,2316.2,1.07932247]
["bitfinex","ETHUSD",1769966248189,4.32832976,2317.4,2316.2,1.07932247]
["bitfinex","ETHUSD",1769966248190,1.0787952,2317.4,2316.2,1.07932247]
["bitfinex","ETHUSD",1769966248391,1.14970233,2317.7,2316.2,14.20644639]
["bitfinex","ETHUSD",1769966248571,0.93907055,2317.6,2316.2,14.20644639]
["bitfinex","ETHUSD",1769966248771,0.92595064,2317.5,2316.3,1.94290231]
["bitfinex","ETHUSD",1769966248977,1.09181699,2317.7,2316.3,1.94290231]
["bitfinex","ETHUSD",1769966249289,0.92608298,2317.6,2316.3,1.94290231]
["bitfinex","ETHUSD",1769966249464,0.54058347,2317.8,2316.4,14.20638484]
["bitfinex","ETHUSD",1769966249672,0.92619531,2317.7,2316.5,2.51992872]
["bitfinex","ETHUSD",1769966249986,15.12464075,2317.9,2316.6,14.5]
["bitfinex","ETHUSD",1769966250293,0.01311991,2317.7,2316.7,0.905]
["bitfinex","ETHUSD",1769966252062,1.0787021,2317.6,2316.8,1.07907458]
["bitfinex","ETHUSD",1769966252263,1.09181023,2317.7,2316.8,1.07907458]
["bitfinex","ETHUSD",1769966252563,0.92635301,2317.6,2316.8,1.07907458]
["bitfinex","ETHUSD",1769966252772,1.09181023,2317.7,2316.8,1.07907458]
["bitfinex","ETHUSD",1769966252973,1.63042454,2317.6,2316.8,1.07907458]
["bitfinex","ETHUSD",1769966253174,0.70410928,2317.6,2316.8,1.07907458]
["bitfinex","ETHUSD",1769966253774,0.92599159,2317.5,2316.5,4.31675235]
["bitfinex","ETHUSD",1769966253980,1.09196166,2317.3,2316.5,4.31675235]
["bitfinex","ETHUSD",1769966254175,0.01311991,2317.1,2316.3,1.07928285]
["bitfinex","ETHUSD",1769966254505,0.01311991,2316.9,2316.3,1.07928453]
["bitfinex","ETHUSD",1769966254930,0.01311991,2316.7,2316.0,0.001]
["bitfinex","ETHUSD",1769966255222,0.01311991,2316.4,2315.6,1.07961025]
["bitfinex","ETHUSD",1769966255518,0.01311991,2316.3,2315.5,1.07964488]
["bitfinex","ETHUSD",1769966255673,0.01311991,2316.2,2315.5,1.07964488]
["bitfinex","ETHUSD",1769966256115,1.07923974,2316.5,2315.4,1.07972704]
["bitfinex","ETHUSD",1769966256321,1.55036245,2316.8,2315.4,1.07972704]
["bitfinex","ETHUSD",1769966256322,1.9840178,2317.0,2315.5,13.75758745]
["bitfinex","ETHUSD",1769966256821,0.01311991,2316.8,2315.6,14.5]
["bitfinex","ETHUSD",1769966256980,0.01311991,2316.8,2315.6,17.43373145]
["bitfinex","ETHUSD",1769966258705,1.07912116,2316.7,2315.7,1.07958716]
["bitfinex","ETHUSD",1769966259211,1.07912116,2316.7,2315.8,0.001]
["bitfinex","ETHUSD",1769966259402,1.98399649,2317.0,2315.9,0.905]
["bitfinex","ETHUSD",1769966259710,0.62997529,2316.9,2315.9,0.905]
["bitfinex","ETHUSD",1769966259889,1.98399649,2317.0,2315.9,0.905]
["bitfinex","ETHUSD",1769966260084,1.98399649,2317.0,2316.0,14.5]
["bitfinex","ETHUSD",1769966260607,4.31574886,2317.1,2316.1,1.07940071]
["bitfinex","ETHUSD",1769966260805,4.32886877,2317.1,2316.1,1.07940071]
["bitfinex","ETHUSD",1769966260977,0.5962954,2317.0,2316.1,1.07940071]
["bitfinex","ETHUSD",1769966261185,0.60941531,2317.0,2316.1,1.07940071]
["bitfinex","ETHUSD",1769966261494,0.5962954,2317.0,2316.1,1.07940071]
["bitfinex","ETHUSD",1769966262108,4.87076831,2317.2,2316.1,14.41733035]
["bitfinex","ETHUSD",1769966262109,0.54203043,2317.2,2316.1,14.41733035]
["bitfinex","ETHUSD",1769966262406,1.0786454,2317.8,2316.1,14.41733035]
["bitfinex","ETHUSD",1769966262591,0.92445151,2317.7,2316.1,14.41733035]
["bitfinex","ETHUSD",1769966262798,1.0786454,2317.8,2316.1,14.41733035]
["bitfinex","ETHUSD",1769966263007,0.54061846,2317.7,2316.3,13.33792964]
["bitfinex","ETHUSD",1769966264508,1.0785968,2317.9,2316.3,13.33792964]
["bitfinex","ETHUSD",1769966264915,0.01311991,2317.7,2316.4,1.98426092]
["bitfinex","ETHUSD",1769966265222,0.01311991,2317.7,2316.5,1.96392342]
["bitfinex","ETHUSD",1769966265421,0.01311991,2317.7,2316.6,14.5]
["bitfinex","ETHUSD",1769966266894,1.0787021,2317.6,2316.7,1.07912116]
["bitfinex","ETHUSD",1769966267514,1.09182201,2317.6,2316.7,1.07912116]
["bitfinex","ETHUSD",1769966267702,0.54197503,2317.5,2316.7,1.07912116]
["bitfinex","ETHUSD",1769966269922,1.09181169,2317.7,2316.7,1.07912116]
["bitfinex","ETHUSD",1769966270302,1.09181169,2317.7,2316.7,15.57912116]
["bitfinex","ETHUSD",1769966271420,0.0011,2317.5,2316.7,15.57912116]
["bitfinex","ETHUSD",1769966272357,0.01421991,2318.1,2316.8,13.4751387]
["bitfinex","ETHUSD",1769966272531,0.0011,2318.1,2317.0,13.4751387]
["bitfinex","ETHUSD",1769966272699,0.0011,2318.1,2317.2,13.4751387]
["bitfinex","ETHUSD",1769966272899,0.0011,2318.1,2317.3,14.5]
["bitfinex","ETHUSD",1769966273315,0.0011,2318.1,2317.4,13.4751387]
["bitfinex","ETHUSD",1769966273709,0.0011,2318.3,2317.5,14.55388735]
["bitfinex","ETHUSD",1769966273909,0.0011,2318.3,2317.6,28.8801387]
["bitfinex","ETHUSD",1769966274111,0.0011,2318.3,2317.7,2.99588874]
["bitfinex","ETHUSD",1769966274604,0.0011,2318.3,2317.7,16.47102744]
["bitfinex","ETHUSD",1769966274804,0.0011,2318.7,2317.7,16.47102744]
["bitfinex","ETHUSD",1769966275001,0.0011,2318.7,2317.8,27.9751387]
["bitfinex","ETHUSD",1769966275707,0.0011,2318.7,2317.9,1.98356249]
["bitfinex","ETHUSD",1769966275907,0.0011,2318.7,2318.0,1.78896232]
["bitfinex","ETHUSD",1769966276101,0.0011,2318.7,2318.1,0.905]
["bitfinex","ETHUSD",1769966277204,0.0011,2318.7,2318.2,14.5]
["bitfinex","ETHUSD",1769966277621,0.0011,2318.7,2318.1,0.905]
["bitfinex","ETHUSD",1769966277850,0.0011,2318.7,2318.2,1.07842291]
["bitfinex","ETHUSD",1769966278413,0.0011,2318.7,2318.2,1.98242291]
["bitfinex","ETHUSD",1769966279424,0.0011,2318.7,2318.2,3.22230273]
["bitfinex","ETHUSD",1769966279747,0.0011,2319.3,2318.2,16.69744143]
["bitfinex","ETHUSD",1769966280444,0.01311991,2318.8,2318.1,13.4751387]
["bitfinex","ETHUSD",1769966280644,0.0011,2319.3,2318.3,13.4751387]
["bitfinex","ETHUSD",1769966281638,0.0011,2319.3,2318.4,0.904]
["bitfinex","ETHUSD",1769966281842,0.0011,2319.3,2318.6,1.07823686]
["bitfinex","ETHUSD",1769966282013,0.0011,2319.3,2318.6,14.55337556]
["bitfinex","ETHUSD",1769966282419,0.0011,2319.5,2318.6,14.55337556]
["bitfinex","ETHUSD",1769966282645,0.0011,2319.5,2318.6,1.07823686]
["bitfinex","ETHUSD",1769966282848,0.0011,2319.5,2318.7,0.904]
["bitfinex","ETHUSD",1769966283035,0.01311991,2319.4,2318.6,1.07823686]
["bitfinex","ETHUSD",1769966283235,0.01311991,2319.3,2318.7,0.904]
["bitfinex","ETHUSD",1769966283441,0.01311991,2319.4,2318.7,0.904]
["bitfinex","ETHUSD",1769966283651,0.0011,2319.5,2318.7,0.904]
["bitfinex","ETHUSD",1769966283855,0.01311991,2319.2,2317.7,17.78971323]
["bitfinex","ETHUSD",1769966284164,1.07789653,2319.4,2318.1,1.98246943]
["bitfinex","ETHUSD",1769966284462,0.01421991,2319.5,2318.1,15.45760813]
["bitfinex","ETHUSD",1769966284638,0.0011,2319.5,2318.1,15.45760813]
["bitfinex","ETHUSD",1769966285222,0.0011,2319.5,2318.3,13.4751387]
["bitfinex","ETHUSD",1769966285438,0.0011,2319.7,2318.3,13.4751387]
["bitfinex","ETHUSD",1769966285646,0.0011,2319.7,2318.5,13.4751387]
["bitfinex","ETHUSD",1769966285942,0.0011,2319.7,2318.7,13.4751387]
["bitfinex","ETHUSD",1769966286155,0.0011,2319.3,2318.9,13.4751387]
["bitfinex","ETHUSD",1769966286335,0.0011,2319.3,2318.8,1.07814386]
["bitfinex","ETHUSD",1769966286530,0.0011,2319.7,2318.9,0.904]
["bitfinex","ETHUSD",1769966287329,0.01311991,2319.6,2318.8,0.904]
["bitfinex","ETHUSD",1769966287620,0.0011,2319.7,2318.8,14.48410408]
["bitfinex","ETHUSD",1769966287815,0.0011,2320.3,2319.0,13.58010408]
["bitfinex","ETHUSD",1769966288037,0.0011,2320.3,2319.2,13.58010408]
["bitfinex","ETHUSD",1769966288248,0.0011,2320.3,2319.3,0.904]
["bitfinex","ETHUSD",1769966288428,0.0011,2320.3,2319.3,13.58010408]
["bitfinex","ETHUSD",1769966288622,0.0011,2320.3,2319.1,1.07800439]
["bitfinex","ETHUSD",1769966288623,0.0011,2320.3,2319.4,14.48410408]
["bitfinex","ETHUSD",1769966288822,0.0011,2320.3,2319.5,2.35241041]
["bitfinex","ETHUSD",1769966289231,0.0011,2320.3,2319.1,1.07800439]
["bitfinex","ETHUSD",1769966289430,0.01311991,2320.2,2319.2,0.904]
["bitfinex","ETHUSD",1769966290652,0.01311991,2320.2,2319.3,1.07791143]
["bitfinex","ETHUSD",1769966290835,0.01311991,2319.9,2319.2,1.07795293]
["bitfinex","ETHUSD",1769966291035,0.01311991,2319.6,2318.8,1.07811239]
["bitfinex","ETHUSD",1769966291227,0.01311991,2319.5,2318.8,1.07811507]
["bitfinex","ETHUSD",1769966291427,0.01311991,2319.6,2319.0,1.07801445]
["bitfinex","ETHUSD",1769966291661,0.01311991,2319.6,2318.9,1.07806255]
["bitfinex","ETHUSD",1769966292367,0.01311991,2319.6,2319.0,1.07804566]
["bitfinex","ETHUSD",1769966292536,2.48567235,2320.2,2319.2,1.07794978]
["bitfinex","ETHUSD",1769966292854,1.0775246,2320.2,2319.1,4.3118855]
["bitfinex","ETHUSD",1769966294639,1.09169064,2320.3,2319.1,4.3118855]
["bitfinex","ETHUSD",1769966294839,0.01311991,2320.2,2319.1,4.3118855]
["bitfinex","ETHUSD",1769966295053,0.55588526,2320.2,2319.1,5.33598234]
["bitfinex","ETHUSD",1769966295262,0.01311991,2320.1,2319.1,5.33598234]
["bitfinex","ETHUSD",1769966295563,0.0011,2320.3,2319.2,13.58010408]
["bitfinex","ETHUSD",1769966297037,0.0011,2320.3,2319.3,1.98191143]
["bitfinex","ETHUSD",1769966297257,0.0011,2320.3,2319.3,1.07791143]
["bitfinex","ETHUSD",1769966297432,0.01311991,2320.1,2319.3,1.07791143]
["bitfinex","ETHUSD",1769966297761,0.01311991,2320.2,2319.3,1.07791143]
["bitfinex","ETHUSD",1769966298134,0.01311991,2319.9,2319.0,1.07801993]
["bitfinex","ETHUSD",1769966298362,0.01311991,2319.8,2319.0,1.98201993]
["bitfinex","ETHUSD",1769966298662,0.01311991,2319.7,2318.9,1.07809]
["bitfinex","ETHUSD",1769966298851,14.35718024,2320.5,2319.2,1.07795699]
["bitfinex","ETHUSD",1769966299045,1.07749331,2320.2,2319.0,4.31183166]
["bitfinex","ETHUSD",1769966299248,0.0011,2320.1,2319.0,4.31183166]
["bitfinex","ETHUSD",1769966300160,0.0011,2320.1,2319.1,13.58010408]
["bitfinex","ETHUSD",1769966300333,0.0011,2320.1,2319.2,1.78919357]
["bitfinex","ETHUSD",1769966300736,0.0011,2320.3,2319.3,13.58010408]
["bitfinex","ETHUSD",1769966301273,0.0011,2320.3,2319.5,13.58010408]
["bitfinex","ETHUSD",1769966301449,0.0011,2320.3,2319.4,1.07786496]
["bitfinex","ETHUSD",1769966301450,0.0011,2320.3,2319.6,14.48410408]
["bitfinex","ETHUSD",1769966302467,0.0011,2320.7,2319.6,14.48410408]
["bitfinex","ETHUSD",1769966302670,0.0011,2320.7,2319.7,1.44841041]
["bitfinex","ETHUSD",1769966302870,0.0011,2320.7,2319.8,0.904]
["bitfinex","ETHUSD",1769966303075,0.01311991,2320.6,2319.4,1.07786496]
["bitfinex","ETHUSD",1769966303377,0.01311991,2320.6,2319.5,0.904]
["bitfinex","ETHUSD",1769966303552,0.01311991,2320.5,2319.5,0.904]
["bitfinex","ETHUSD",1769966303748,0.01311991,2320.5,2319.5,1.42554599]
["bitfinex","ETHUSD",1769966304540,0.01311991,2320.6,2319.5,1.42554599]
["bitfinex","ETHUSD",1769966305244,1.09043146,2320.6,2319.6,1.07777202]
["bitfinex","ETHUSD",1769966307005,0.01311991,2320.1,2318.9,15.11356805]
["bitfinex","ETHUSD",1769966307145,1.07836188,2320.7,2319.4,4.31127398]
["bitfinex","ETHUSD",1769966307880,1.07836188,2320.7,2319.3,4.31127398]
["bitfinex","ETHUSD",1769966308281,1.07836188,2320.7,2318.5,0.001]
["bitfinex","ETHUSD",1769966308282,12.96355826,2319.8,2318.5,0.001]
["bitfinex","ETHUSD",1769966308470,0.01311991,2318.7,2317.8,1.07858764]
["bitfinex","ETHUSD",1769966308652,1.32808806,2319.1,2317.7,0.241]
["bitfinex","ETHUSD",1769966308850,12.96355826,2319.3,2318.1,1.07844512]
["bitfinex","ETHUSD",1769966309100,13.06595826,2318.8,2317.3,0.001]
["bitfinex","ETHUSD",1769966309255,1.99954778,2318.7,2317.3,13.58110408]
["bitfinex","ETHUSD",1769966309457,1.30790782,2319.2,2317.5,13.59322399]
["bitfinex","ETHUSD",1769966309660,1.0778066,2319.6,2317.9,13.58010408]
["bitfinex","ETHUSD",1769966309856,0.92108471,2319.5,2318.1,13.58010408]
["bitfinex","ETHUSD",1769966310061,1.0778066,2319.6,2318.2,1.44841041]
["bitfinex","ETHUSD",1769966310262,0.92121413,2319.5,2318.2,15.02851449]
["bitfinex","ETHUSD",1769966310458,1.0778066,2319.6,2318.2,15.02851449]
["bitfinex","ETHUSD",1769966310649,1.0778066,2319.6,2317.7,0.01311991]
["bitfinex","ETHUSD",1769966310650,0.01311991,2319.3,2317.7,13.58010408]
["bitfinex","ETHUSD",1769966310850,1.09092651,2319.6,2317.7,13.58010408]
["bitfinex","ETHUSD",1769966311073,1.09092651,2319.6,2317.9,13.58010408]
["bitfinex","ETHUSD",1769966311074,1.9991766,2319.6,2317.9,13.58010408]
["bitfinex","ETHUSD",1769966311265,1.99919813,2319.5,2318.1,13.58010408]
["bitfinex","ETHUSD",1769966311468,1.07782813,2319.5,2318.2,1.465862]
["bitfinex","ETHUSD",1769966311780,1.07769555,2319.8,2319.4,0.001]
["bitfinex","ETHUSD",1769966312367,1.18006716,2319.9,2319.4,0.001]
["bitfinex","ETHUSD",1769966312571,1.07754478,2320.1,2319.4,0.001]
["bitfinex","ETHUSD",1769966312778,1.14752965,2320.3,2319.4,0.001]
["bitfinex","ETHUSD",1769966312978,0.0011,2320.5,2319.4,0.001]
["bitfinex","ETHUSD",1769966313180,0.92135153,2320.4,2319.4,0.001]
["bitfinex","ETHUSD",1769966313376,1.07846489,2320.5,2319.4,0.001]
["bitfinex","ETHUSD",1769966313586,1.51424062,2320.4,2319.4,0.001]
["bitfinex","ETHUSD",1769966313754,0.0011,2320.5,2319.4,13.58110408]
["bitfinex","ETHUSD",1769966315254,1.07744688,2320.3,2319.4,0.001]
["bitfinex","ETHUSD",1769966315862,0.0011,2320.5,2319.4,0.001]
["bitfinex","ETHUSD",1769966317165,0.0011,2320.5,2319.4,13.58110408]
["bitfinex","ETHUSD",1769966317366,0.0011,2320.5,2319.6,1.07777202]
["bitfinex","ETHUSD",1769966317685,0.0011,2320.5,2319.6,14.36108902]
["bitfinex","ETHUSD",1769966318871,0.0011,2320.7,2319.6,14.36108902]
["bitfinex","ETHUSD",1769966319095,0.0011,2320.7,2319.6,14.37420893]
["bitfinex","ETHUSD",1769966319281,0.0011,2320.7,2319.8,13.283317]
["bitfinex","ETHUSD",1769966319471,0.0011,2321.1,2320.1,14.36085676]
["bitfinex","ETHUSD",1769966320507,0.0011,2321.3,2320.1,14.37397667]
["bitfinex","ETHUSD",1769966320665,0.0011,2321.3,2320.2,13.29643691]
["bitfinex","ETHUSD",1769966321493,0.0011,2321.3,2320.3,1.07744688]
["bitfinex","ETHUSD",1769966321975,0.0011,2321.3,2320.4,0.903]
["bitfinex","ETHUSD",1769966322177,0.0011,2321.3,2320.4,1.53202344]
["bitfinex","ETHUSD",1769966322981,0.0011,2321.3,2320.3,1.07744688]
["bitfinex","ETHUSD",1769966323186,0.01421991,2321.3,2320.3,1.07744688]
["bitfinex","ETHUSD",1769966323494,0.0011,2321.3,2320.3,1.07744688]
["bitfinex","ETHUSD",1769966323999,0.01421991,2321.3,2320.3,1.07744688]
["bitfinex","ETHUSD",1769966324493,0.0011,2321.1,2320.3,1.07744688]
["bitfinex","ETHUSD",1769966324682,0.0011,2321.1,2320.3,1.70647032]
["bitfinex","ETHUSD",1769966324994,0.72361827,2321.0,2320.3,1.70647032]
["bitfinex","ETHUSD",1769966325178,0.0011,2321.1,2320.3,1.70647032]
["bitfinex","ETHUSD",1769966328278,0.0011,2321.1,2320.3,15.23552836]
["bitfinex","ETHUSD",1769966330170,0.0011,2321.3,2320.3,1.70647032]
["bitfinex","ETHUSD",1769966330373,0.0011,2321.3,2320.4,1.50462578]
["bitfinex","ETHUSD",1769966330579,0.0011,2321.3,2320.4,15.03368382]
["bitfinex","ETHUSD",1769966330794,0.0011,2321.3,2320.6,13.52905804]
["bitfinex","ETHUSD",1769966331198,0.30006602,2322.6,2320.9,13.52905804]
["bitfinex","ETHUSD",1769966331375,0.30006602,2322.6,2321.3,13.52905804]
["bitfinex","ETHUSD",1769966331575,0.30006602,2322.6,2321.2,0.01311991]
["bitfinex","ETHUSD",1769966331576,0.30006602,2322.6,2321.4,2.2572178]
["bitfinex","ETHUSD",1769966331777,1.37645291,2322.6,2321.5,0.903]
["bitfinex","ETHUSD",1769966332201,1.3764494,2322.6,2321.6,1.07684355]
["bitfinex","ETHUSD",1769966332502,0.01311991,2322.3,2321.5,1.07687548]
["bitfinex","ETHUSD",1769966332683,0.01311991,2322.3,2321.3,1.07695323]
["bitfinex","ETHUSD",1769966332684,0.01311991,2322.1,2321.3,1.07695323]
["bitfinex","ETHUSD",1769966332880,0.01311991,2322.1,2321.1,0.903]
["bitfinex","ETHUSD",1769966333201,0.01311991,2322.1,2321.2,1.07701514]
["bitfinex","ETHUSD",1769966333202,0.01311991,2322.0,2321.2,1.07701514]
["bitfinex","ETHUSD",1769966333839,0.01311991,2321.9,2321.1,1.07706327]
["bitfinex","ETHUSD",1769966334137,1.07659909,2322.2,2321.2,1.07702912]
["bitfinex","ETHUSD",1769966335301,1.07659909,2322.2,2320.9,0.903]
["bitfinex","ETHUSD",1769966335505,0.01311991,2322.0,2321.0,1.07709076]
["bitfinex","ETHUSD",1769966335678,0.01311991,2322.0,2321.1,1.07706468]
["bitfinex","ETHUSD",1769966336696,1.07670442,2321.9,2321.0,4.30844922]
["bitfinex","ETHUSD",1769966337105,1.07668977,2322.0,2321.0,4.30844922]
["bitfinex","ETHUSD",1769966337276,0.53832449,2321.9,2321.0,4.30844922]
["bitfinex","ETHUSD",1769966337886,13.93865278,2321.9,2320.9,1.07713885]
["bitfinex","ETHUSD",1769966338090,13.92553287,2321.9,2320.9,1.07713885]
["bitfinex","ETHUSD",1769966338288,0.01311991,2321.8,2320.7,4.30899149]
["bitfinex","ETHUSD",1769966338588,15.00233004,2321.7,2320.6,0.001]
["bitfinex","ETHUSD",1769966339605,15.01544995,2321.7,2320.6,0.001]
["bitfinex","ETHUSD",1769966340321,13.92553287,2321.3,2320.4,0.001]
["bitfinex","ETHUSD",1769966340523,1.40698519,2321.2,2320.4,0.001]
["bitfinex","ETHUSD",1769966340701,1.40698519,2321.2,2319.7,0.903]
["bitfinex","ETHUSD",1769966340702,1.07721475,2320.8,2319.5,1.07781849]
["bitfinex","ETHUSD",1769966340900,0.01311991,2320.6,2319.4,0.001]
["bitfinex","ETHUSD",1769966341104,0.01311991,2320.3,2319.4,0.001]
["bitfinex","ETHUSD",1769966341436,0.01311991,2320.2,2319.4,0.001]
["bitfinex","ETHUSD",1769966341597,0.01311991,2320.1,2319.4,0.001]
["bitfinex","ETHUSD",1769966342546,1.37192999,2321.6,2319.5,0.01311991]
["bitfinex","ETHUSD",1769966342827,2.02893333,2321.5,2320.1,13.52905804]
["bitfinex","ETHUSD",1769966343034,1.07690817,2321.5,2320.1,13.52905804]
["bitfinex","ETHUSD",1769966344797,4.30711195,2321.8,2320.2,14.60655135]
["bitfinex","ETHUSD",1769966345116,5.57093763,2322.0,2320.2,14.60655135]
["bitfinex","ETHUSD",1769966345117,0.0011,2322.0,2320.2,14.60655135]
["bitfinex","ETHUSD",1769966345303,0.0011,2322.0,2320.4,13.52905804]
["bitfinex","ETHUSD",1769966345495,1.07777301,2322.0,2320.6,13.52905804]
["bitfinex","ETHUSD",1769966346494,0.01311991,2321.7,2320.5,0.903]
["bitfinex","ETHUSD",1769966346821,1.07688994,2321.5,2320.6,1.07730759]
["bitfinex","ETHUSD",1769966347028,1.08999748,2321.6,2320.6,1.07730759]
["bitfinex","ETHUSD",1769966347334,0.0011,2322.0,2320.7,14.15801184]
["bitfinex","ETHUSD",1769966347690,0.0011,2322.0,2320.7,14.17113175]
["bitfinex","ETHUSD",1769966347921,0.0011,2322.0,2320.9,13.00855816]
["bitfinex","ETHUSD",1769966349013,0.0011,2322.0,2321.1,13.00855816]
["bitfinex","ETHUSD",1769966349193,0.0011,2322.0,2321.3,13.00855816]
["bitfinex","ETHUSD",1769966349394,0.0011,2322.0,2321.4,1.39115582]
["bitfinex","ETHUSD",1769966349628,0.30006602,2322.6,2321.5,13.00855816]
["bitfinex","ETHUSD",1769966350008,0.22388089,2322.6,2321.7,13.00855816]
["bitfinex","ETHUSD",1769966350208,0.22388089,2322.6,2321.4,1.40427573]
["bitfinex","ETHUSD",1769966350209,1e-08,2322.6,2321.9,13.00855816]
["bitfinex","ETHUSD",1769966350412,1e-08,2322.6,2322.0,0.903]
["bitfinex","ETHUSD",1769966351235,1e-08,2322.6,2322.1,1.07661168]
["bitfinex","ETHUSD",1769966351418,1e-08,2322.6,2322.2,0.62860584]
["bitfinex","ETHUSD",1769966353324,1e-08,2322.6,2322.2,1.07655566]
["bitfinex","ETHUSD",1769966353520,1e-08,2322.6,2322.0,4.30650967]
["bitfinex","ETHUSD",1769966353715,1e-08,2322.6,2322.1,1.07656788]
["bitfinex","ETHUSD",1769966354135,1e-08,2322.6,2322.2,1.07656377]
["bitfinex","ETHUSD",1769966355046,1e-08,2322.6,2321.9,1.07667757]
["bitfinex","ETHUSD",1769966355263,1e-08,2322.6,2321.8,1.07675079]
["bitfinex","ETHUSD",1769966355414,0.53947879,2322.6,2321.0,13.00855816]
["bitfinex","ETHUSD",1769966355758,0.01311991,2322.4,2321.4,4.30763837]
["bitfinex","ETHUSD",1769966355910,0.01311991,2322.4,2321.6,1.07683138]
["bitfinex","ETHUSD",1769966356340,0.01311991,2322.3,2320.6,17.33188867]
["bitfinex","ETHUSD",1769966356547,0.01311991,2322.2,2321.3,1.07698085]
["bitfinex","ETHUSD",1769966356745,0.01311991,2322.1,2321.1,1.07706385]
["bitfinex","ETHUSD",1769966357018,0.01311991,2322.0,2321.2,1.07702246]
["bitfinex","ETHUSD",1769966357370,1.07670442,2321.9,2320.7,1.07725245]
["bitfinex","ETHUSD",1769966357667,1.32423354,2322.3,2320.8,13.54730206]
["bitfinex","ETHUSD",1769966357812,1.71828206,2322.6,2320.9,0.01311991]
["bitfinex","ETHUSD",1769966358147,1.61588206,2322.6,2321.0,13.00855816]
["bitfinex","ETHUSD",1769966358457,1.61585945,2322.6,2321.0,13.00855816]
["bitfinex","ETHUSD",1769966358615,1.07638207,2322.6,2321.0,13.00855816]
["bitfinex","ETHUSD",1769966359042,1.07638925,2322.6,2321.0,13.00855816]
["bitfinex","ETHUSD",1769966359241,1e-08,2322.6,2321.1,1.07707552]
["bitfinex","ETHUSD",1769966359430,0.01311991,2322.5,2321.1,1.07707552]
["bitfinex","ETHUSD",1769966359632,0.01311991,2322.5,2321.2,14.5]
["bitfinex","ETHUSD",1769966359838,0.01311991,2322.5,2321.3,1.55770755]
["bitfinex","ETHUSD",1769966360015,0.01311991,2322.5,2321.4,0.903]
["bitfinex","ETHUSD",1769966360346,1e-08,2322.6,2321.4,0.903]
["bitfinex","ETHUSD",1769966360543,1e-08,2322.6,2321.4,15.403]
["bitfinex","ETHUSD",1769966360752,1e-08,2322.6,2321.5,13.00855816]
["bitfinex","ETHUSD",1769966360916,1e-08,2322.6,2321.7,13.00855816]
["bitfinex","ETHUSD",1769966361345,1e-08,2322.6,2321.9,13.00855816]
["bitfinex","ETHUSD",1769966363414,1e-08,2322.6,2322.0,1.07665805]
["bitfinex","ETHUSD",1769966363646,1e-08,2322.6,2322.1,0.903]
["bitfinex","ETHUSD",1769966363947,1e-08,2322.6,2322.2,14.5]
["bitfinex","ETHUSD",1769966364170,1e-08,2322.6,2322.3,1.5403]
["bitfinex","ETHUSD",1769966364528,0.0011,2322.4,2322.3,1.5403]
["bitfinex","ETHUSD",1769966364945,1e-08,2322.6,2322.3,1.5403]
["bitfinex","ETHUSD",1769966365750,1e-08,2322.6,2322.4,1.07647261]
["bitfinex","ETHUSD",1769966366122,1e-08,2322.6,2322.5,14.5]
["bitfinex","ETHUSD",1769966366322,1e-08,2322.6,2322.5,16.64226631]
["bitfinex","ETHUSD",1769966366523,1e-08,2322.6,2322.5,2.14226631]
["bitfinex","ETHUSD",1769966366724,1e-08,2322.6,2322.4,1.07647261]
["bitfinex","ETHUSD",1769966367022,1e-08,2322.6,2322.4,15.57647261]
["bitfinex","ETHUSD",1769966369661,1e-08,2322.6,2322.4,1.07647261]
["bitfinex","ETHUSD",1769966370241,1e-08,2322.6,2322.3,2.61678791]
["bitfinex","ETHUSD",1769966370461,1e-08,2322.6,2322.0,1.07665331]
["bitfinex","ETHUSD",1769966370662,1e-08,2322.6,2322.2,1.07653027]
["bitfinex","ETHUSD",1769966371157,1e-08,2322.6,2322.2,1.07654547]
["bitfinex","ETHUSD",1769966371339,1e-08,2322.6,2322.2,1.07653582]
["bitfinex","ETHUSD",1769966371539,1e-08,2322.6,2321.8,0.903]
["bitfinex","ETHUSD",1769966371740,1e-08,2322.6,2321.9,4.30673612]
["bitfinex","ETHUSD",1769966371939,1e-08,2322.6,2321.7,14.5]
["bitfinex","ETHUSD",1769966371940,1e-08,2322.6,2321.7,1.07677205]
["bitfinex","ETHUSD",1769966372167,1e-08,2322.6,2321.8,1.07674656]
["bitfinex","ETHUSD",1769966372340,0.01311992,2322.6,2321.7,1.07679005]
["bitfinex","ETHUSD",1769966372662,1e-08,2322.6,2321.8,1.07674985]
["bitfinex","ETHUSD",1769966373563,1e-08,2322.6,2321.8,2.15328012]
["bitfinex","ETHUSD",1769966374266,1e-08,2322.6,2321.9,13.00855816]
["bitfinex","ETHUSD",1769966374562,1e-08,2322.6,2322.0,14.5]
["bitfinex","ETHUSD",1769966374774,1e-08,2322.6,2322.1,13.91155816]
["bitfinex","ETHUSD",1769966374978,1e-08,2322.6,2322.2,2.94880884]
["bitfinex","ETHUSD",1769966375176,1e-08,2322.6,2322.2,17.03389727]
["bitfinex","ETHUSD",1769966375344,0.0011,2323.0,2322.2,15.957367]
["bitfinex","ETHUSD",1769966375552,0.0011,2323.0,2322.6,1.0]
["bitfinex","ETHUSD",1769966375858,0.0011,2323.0,2322.7,0.902]
["bitfinex","ETHUSD",1769966376055,0.0011,2323.0,2322.2,1.07654205]
["bitfinex","ETHUSD",1769966376271,0.0011,2323.0,2322.1,1.07661092]
["bitfinex","ETHUSD",1769966376571,0.01311991,2322.9,2322.1,1.07661092]
["bitfinex","ETHUSD",1769966376979,0.01311991,2322.9,2322.0,1.07663677]
["bitfinex","ETHUSD",1769966377145,0.01311991,2322.9,2321.4,17.31628089]
["bitfinex","ETHUSD",1769966377146,0.01311991,2322.7,2321.5,1.07688994]
["bitfinex","ETHUSD",1769966377347,0.01311991,2322.5,2321.5,2.1534202]
["bitfinex","ETHUSD",1769966377558,0.01311991,2322.2,2321.2,1.07702783]
["bitfinex","ETHUSD",1769966377772,0.93780645,2322.1,2321.2,1.07702783]
["bitfinex","ETHUSD",1769966378080,1.07656532,2322.2,2321.2,0.53855014]
["bitfinex","ETHUSD",1769966378278,1.07656532,2322.2,2321.6,0.001]
["bitfinex","ETHUSD",1769966378885,4.30560098,2322.6,2321.6,0.001]
["bitfinex","ETHUSD",1769966379210,1.07636892,2322.7,2321.6,0.001]
["bitfinex","ETHUSD",1769966379345,1.30498424,2322.6,2321.6,0.001]
["bitfinex","ETHUSD",1769966379670,0.38138073,2322.6,2321.6,0.001]
["bitfinex","ETHUSD",1769966380048,1.45780654,2322.6,2321.6,1.07784355]
["bitfinex","ETHUSD",1769966380240,0.57632174,2322.5,2321.7,1.98852178]
["bitfinex","ETHUSD",1769966380639,0.01311991,2322.5,2321.6,0.001]
["bitfinex","ETHUSD",1769966380843,0.93650385,2322.4,2321.6,0.001]
["bitfinex","ETHUSD",1769966381172,0.93662552,2322.3,2321.4,0.001]
["bitfinex","ETHUSD",1769966381358,0.01311991,2322.3,2321.4,1.07793377]
["bitfinex","ETHUSD",1769966381556,0.01311991,2322.4,2321.5,1.07688734]
["bitfinex","ETHUSD",1769966381864,0.92335419,2322.3,2321.5,1.07688734]
["bitfinex","ETHUSD",1769966382040,1.07647261,2322.4,2321.4,0.001]
["bitfinex","ETHUSD",1769966382243,0.92357706,2322.3,2321.4,0.001]
["bitfinex","ETHUSD",1769966382443,1.08959252,2322.4,2321.4,0.001]
["bitfinex","ETHUSD",1769966382642,0.92335038,2322.3,2321.4,0.001]
["bitfinex","ETHUSD",1769966382867,1.08959252,2322.4,2321.4,0.001]
["bitfinex","ETHUSD",1769966383072,1.47467384,2322.3,2321.4,0.001]
["bitfinex","ETHUSD",1769966383369,0.5642202,2322.3,2321.4,0.001]
["bitfinex","ETHUSD",1769966383662,0.5642202,2322.3,2321.2,1.07702912]
["bitfinex","ETHUSD",1769966383663,0.5642202,2322.3,2321.2,1.88112562]
["bitfinex","ETHUSD",1769966384244,1.07656532,2322.2,2321.2,1.88112562]
["bitfinex","ETHUSD",1769966385077,0.0011,2322.8,2321.2,15.16469175]
["bitfinex","ETHUSD",1769966385278,0.0011,2322.8,2321.4,13.27044622]
["bitfinex","ETHUSD",1769966385579,0.0011,2322.8,2321.6,13.27044622]
["bitfinex","ETHUSD",1769966385787,0.0011,2322.8,2321.6,13.28356613]
["bitfinex","ETHUSD",1769966385939,0.0011,2323.0,2322.0,13.27044622]
["bitfinex","ETHUSD",1769966386143,0.0011,2323.0,2322.2,13.27044622]
["bitfinex","ETHUSD",1769966386361,0.0760261,2323.3,2322.5,13.27044622]
["bitfinex","ETHUSD",1769966386571,1.08881466,2324.1,2322.6,13.27044622]
["bitfinex","ETHUSD",1769966386883,1.76131831,2324.0,2322.7,1.32704462]
["bitfinex","ETHUSD",1769966387169,0.01311991,2323.8,2322.7,1.32704462]
["bitfinex","ETHUSD",1769966387362,0.01311991,2323.8,2322.6,14.5]
["bitfinex","ETHUSD",1769966387769,0.01311991,2323.9,2322.6,14.5]
["bitfinex","ETHUSD",1769966388089,0.9226123,2323.8,2322.6,14.5]
["bitfinex","ETHUSD",1769966388247,0.01311991,2323.9,2322.6,14.5]
["bitfinex","ETHUSD",1769966388447,1.07587037,2323.7,2322.7,1.07633357]
["bitfinex","ETHUSD",1769966388680,1.08899028,2323.7,2322.5,4.3056466]
["bitfinex","ETHUSD",1769966388976,0.01311991,2323.5,2322.6,1.07637785]
["bitfinex","ETHUSD",1769966389144,0.54055917,2323.6,2322.6,1.07637785]
["bitfinex","ETHUSD",1769966389472,0.55367908,2323.6,2322.6,1.07637785]
["bitfinex","ETHUSD",1769966390043,0.54055917,2323.6,2322.6,1.07637785]
["bitfinex","ETHUSD",1769966390375,1.38661324,2323.9,2322.6,14.34682407]
["bitfinex","ETHUSD",1769966390552,0.01311991,2323.7,2322.3,1.41734462]
["bitfinex","ETHUSD",1769966390751,0.01311991,2323.5,2322.6,1.07636253]
["bitfinex","ETHUSD",1769966390951,0.01311991,2323.4,2322.6,1.07636253]
["bitfinex","ETHUSD",1769966391675,0.01311991,2323.4,2321.4,13.27044622]
["bitfinex","ETHUSD",1769966391676,0.01311991,2323.0,2321.4,13.27044622]
["bitfinex","ETHUSD",1769966391873,0.01311991,2323.0,2322.2,1.07653907]
["bitfinex","ETHUSD",1769966392066,0.01311991,2322.9,2322.0,1.07662023]
["bitfinex","ETHUSD",1769966392443,0.01311991,2322.7,2321.7,0.001]
["bitfinex","ETHUSD",1769966392676,0.93560203,2322.7,2321.7,0.001]
["bitfinex","ETHUSD",1769966393077,0.01311991,2322.6,2321.7,0.001]
["bitfinex","ETHUSD",1769966393255,0.92248212,2322.7,2321.7,0.001]
["bitfinex","ETHUSD",1769966393460,4.31826886,2322.9,2321.7,13.27144622]
["bitfinex","ETHUSD",1769966393461,1.07625538,2322.9,2321.7,13.27144622]
["bitfinex","ETHUSD",1769966393660,1.07622465,2323.0,2321.7,13.27144622]
["bitfinex","ETHUSD",1769966394571,1.07617766,2323.1,2321.8,14.34719701]
["bitfinex","ETHUSD",1769966394883,0.43308441,2323.0,2321.9,1.86552002]
["bitfinex","ETHUSD",1769966395548,0.43308441,2323.0,2321.9,15.13596624]
["bitfinex","ETHUSD",1769966395748,1.07612717,2323.2,2321.9,15.13596624]
["bitfinex","ETHUSD",1769966396278,1.08924708,2323.2,2321.9,1.86552002]
["bitfinex","ETHUSD",1769966396453,1.0762409,2322.9,2321.7,13.27144622]
["bitfinex","ETHUSD",1769966396780,1.0762409,2322.9,2321.8,0.902]
["bitfinex","ETHUSD",1769966397497,1.0762409,2322.9,2321.7,13.27144622]
["bitfinex","ETHUSD",1769966397650,0.01311991,2322.8,2321.8,0.902]
["bitfinex","ETHUSD",1769966397855,0.55122692,2322.8,2321.8,0.902]
["bitfinex","ETHUSD",1769966398399,0.01311991,2322.4,2321.7,0.001]
["bitfinex","ETHUSD",1769966398572,1.07645266,2322.5,2321.7,0.001]
["bitfinex","ETHUSD",1769966399079,0.53952776,2322.4,2321.7,0.001]
["bitfinex","ETHUSD",1769966400233,13.38009426,2322.4,2321.5,0.001]
["bitfinex","ETHUSD",1769966400366,13.38009426,2322.4,2321.3,1.07697271]
["bitfinex","ETHUSD",1769966400367,0.9212966,2322.3,2321.3,1.07697271]
["bitfinex","ETHUSD",1769966400566,0.53952776,2322.4,2321.3,13.80893658]
["bitfinex","ETHUSD",1769966400815,1.07633357,2322.7,2321.4,14.17344622]
["bitfinex","ETHUSD",1769966400972,0.92204093,2322.6,2321.4,14.17344622]
["bitfinex","ETHUSD",1769966401171,1.07633357,2322.7,2321.4,13.27044622]
["bitfinex","ETHUSD",1769966401372,0.92223856,2322.6,2321.5,0.903]
["bitfinex","ETHUSD",1769966401573,1.07633357,2322.7,2321.5,0.903]
["bitfinex","ETHUSD",1769966401901,1.51740311,2322.6,2321.5,0.903]
["bitfinex","ETHUSD",1769966402106,0.59460147,2322.6,2321.5,0.903]
["bitfinex","ETHUSD",1769966404008,14.09799673,2322.4,2321.0,1.07712193]
["bitfinex","ETHUSD",1769966404307,0.1024,2322.2,2321.0,1.07712193]
["bitfinex","ETHUSD",1769966404612,0.92321539,2322.1,2321.0,1.07712193]
["bitfinex","ETHUSD",1769966404813,0.92321539,2322.0,2321.0,1.07712193]
["bitfinex","ETHUSD",1769966404980,0.1024,2322.2,2321.0,1.07712193]
["bitfinex","ETHUSD",1769966405178,0.93535627,2322.1,2320.9,1.07714501]
["bitfinex","ETHUSD",1769966405416,0.92223636,2322.0,2320.9,1.07714501]
["bitfinex","ETHUSD",1769966405625,0.1024,2321.6,2320.6,0.001]
["bitfinex","ETHUSD",1769966405907,0.1024,2321.3,2319.9,1.07763265]
["bitfinex","ETHUSD",1769966406086,0.92184605,2321.2,2319.9,2.40467727]
["bitfinex","ETHUSD",1769966406274,0.1024,2321.3,2319.9,2.40467727]
["bitfinex","ETHUSD",1769966406474,1.07693633,2321.4,2320.0,13.27044622]
["bitfinex","ETHUSD",1769966406675,1.07693633,2321.4,2320.1,1.56751235]
["bitfinex","ETHUSD",1769966406875,1.09005624,2321.4,2320.0,0.903]
["bitfinex","ETHUSD",1769966407301,0.01311991,2321.3,2319.9,2.40467727]
["bitfinex","ETHUSD",1769966407508,0.01311991,2321.3,2319.9,3.30767727]
["bitfinex","ETHUSD",1769966407805,0.01311991,2321.2,2319.9,1.32704462]
["bitfinex","ETHUSD",1769966407975,13.63918476,2320.8,2319.4,0.001]
["bitfinex","ETHUSD",1769966408176,0.1024,2320.6,2319.4,0.001]
["bitfinex","ETHUSD",1769966408885,13.62606485,2320.4,2319.4,0.001]
["bitfinex","ETHUSD",1769966409231,0.11551991,2320.2,2319.1,0.001]
["bitfinex","ETHUSD",1769966409376,0.11551991,2320.2,2318.5,4.31411056]
["bitfinex","ETHUSD",1769966409377,0.1024,2320.0,2318.8,13.57049747]
["bitfinex","ETHUSD",1769966409703,1.71716929,2320.3,2319.2,1.07793503]
["bitfinex","ETHUSD",1769966409895,1.0773384,2320.6,2319.4,13.57049747]
["bitfinex","ETHUSD",1769966410095,1.07728146,2320.7,2319.5,15.01784722]
["bitfinex","ETHUSD",1769966410275,1.07728146,2320.7,2319.5,13.57049747]
["bitfinex","ETHUSD",1769966411878,0.1024,2321.1,2319.7,13.57049747]
["bitfinex","ETHUSD",1769966412102,1.17947959,2321.1,2319.9,13.57049747]
["bitfinex","ETHUSD",1769966412584,4.30755976,2321.6,2319.9,13.58361738]
["bitfinex","ETHUSD",1769966412990,4.30755976,2321.6,2319.9,13.57049747]
["bitfinex","ETHUSD",1769966413198,4.30755976,2321.6,2320.0,14.47349747]
["bitfinex","ETHUSD",1769966413510,0.53844033,2321.5,2320.1,1.44734975]
["bitfinex","ETHUSD",1769966413885,1.07693633,2321.4,2320.2,1.07749331]
["bitfinex","ETHUSD",1769966414217,1.07693633,2321.4,2320.2,1.98049331]
["bitfinex","ETHUSD",1769966415317,1.07693633,2321.4,2319.7,0.01311991]
["bitfinex","ETHUSD",1769966415318,13.53678476,2321.2,2319.6,13.57049747]
["bitfinex","ETHUSD",1769966415619,0.70783211,2321.3,2320.1,1.07753158]
["bitfinex","ETHUSD",1769966416193,1.6693312,2321.3,2319.9,13.57049747]
["bitfinex","ETHUSD",1769966416408,1.6693312,2321.3,2320.1,0.43101712]
["bitfinex","ETHUSD",1769966416611,0.1024,2321.2,2320.1,0.43101712]
["bitfinex","ETHUSD",1769966416910,0.1024,2320.9,2319.1,13.58361738]
["bitfinex","ETHUSD",1769966417101,0.01311991,2320.6,2319.5,1.07781377]
["bitfinex","ETHUSD",1769966417302,2.509424,2320.5,2319.5,1.07781377]
["bitfinex","ETHUSD",1769966417514,2.509424,2320.5,2319.3,1.07787956]
["bitfinex","ETHUSD",1769966417706,2.509424,2320.5,2319.2,6.1903124]
["bitfinex","ETHUSD",1769966417707,0.25225439,2320.4,2319.2,6.1903124]
["bitfinex","ETHUSD",1769966418004,0.25225439,2320.4,2319.7,1.07771708]
["bitfinex","ETHUSD",1769966418197,1.07721475,2320.8,2319.7,13.57049747]
["bitfinex","ETHUSD",1769966418394,1.0772001,2320.9,2319.7,13.57049747]
["bitfinex","ETHUSD",1769966418595,1.6693303,2321.3,2319.8,14.47349747]
["bitfinex","ETHUSD",1769966418916,0.53844033,2321.5,2320.0,13.57149747]
["bitfinex","ETHUSD",1769966419095,1.07684355,2321.6,2320.0,13.57149747]
["bitfinex","ETHUSD",1769966419300,0.01311991,2321.4,2320.0,13.57149747]
["bitfinex","ETHUSD",1769966419604,0.01311991,2321.3,2320.0,13.57149747]
["bitfinex","ETHUSD",1769966420316,1.07702912,2321.2,2320.1,1.07753976]
["bitfinex","ETHUSD",1769966420520,1.07702912,2321.2,2320.2,1.89591963]
["bitfinex","ETHUSD",1769966420717,0.11551991,2321.5,2320.2,15.4664171]
["bitfinex","ETHUSD",1769966420718,0.1024,2321.5,2320.2,15.4664171]
["bitfinex","ETHUSD",1769966421996,0.1024,2321.3,2320.2,1.89591963]
["bitfinex","ETHUSD",1769966422197,0.1024,2321.3,2320.1,1.98053976]
["bitfinex","ETHUSD",1769966422397,1.07702912,2321.2,2320.1,1.98053976]
["bitfinex","ETHUSD",1769966422631,1.09014903,2321.2,2320.1,1.07753976]
["bitfinex","ETHUSD",1769966422833,0.01311991,2321.0,2320.0,0.001]
["bitfinex","ETHUSD",1769966423418,0.01311991,2320.8,2320.0,0.001]
["bitfinex","ETHUSD",1769966424197,0.01311991,2320.7,2320.0,0.001]
["bitfinex","ETHUSD",1769966424430,1.07730759,2320.6,2320.0,0.001]
["bitfinex","ETHUSD",1769966424796,1.07729472,2320.7,2320.0,0.001]
["bitfinex","ETHUSD",1769966425037,1.95198707,2320.7,2320.0,0.001]
["bitfinex","ETHUSD",1769966425596,1.17954826,2321.0,2320.0,0.001]
["bitfinex","ETHUSD",1769966425810,1.17950989,2321.1,2320.0,13.57149747]
["bitfinex","ETHUSD",1769966426030,0.54877975,2321.0,2320.1,1.35714975]
["bitfinex","ETHUSD",1769966426401,1.62591085,2321.0,2320.2,1.07749331]
["bitfinex","ETHUSD",1769966426625,0.54877975,2321.0,2320.2,1.07749331]
["bitfinex","ETHUSD",1769966426821,1.07703058,2321.2,2320.2,1.07749331]
["bitfinex","ETHUSD",1769966427743,0.11551991,2321.1,2320.0,0.001]
["bitfinex","ETHUSD",1769966427921,0.01311991,2320.8,2320.0,0.001]
["bitfinex","ETHUSD",1769966428128,0.01311991,2320.7,2320.0,0.001]
["bitfinex","ETHUSD",1769966428708,1.07730759,2320.6,2320.0,0.001]
["bitfinex","ETHUSD",1769966428910,0.53996579,2320.5,2320.0,0.001]
["bitfinex","ETHUSD",1769966429836,0.5530857,2320.5,2319.3,1.0778829]
["bitfinex","ETHUSD",1769966430139,0.5530857,2320.5,2319.4,1.07785968]
["bitfinex","ETHUSD",1769966430639,0.5530857,2320.5,2319.2,6.19029669]
["bitfinex","ETHUSD",1769966430640,0.11551991,2320.4,2319.3,1.07790828]
["bitfinex","ETHUSD",1769966430819,1.07744688,2320.3,2319.2,2.95647681]
["bitfinex","ETHUSD",1769966431018,1.07744688,2320.3,2318.8,0.001]
["bitfinex","ETHUSD",1769966431019,0.01311991,2320.0,2318.8,0.001]
["bitfinex","ETHUSD",1769966431229,0.01311991,2319.9,2318.8,0.001]
["bitfinex","ETHUSD",1769966431538,2.105486,2319.8,2318.8,0.001]
["bitfinex","ETHUSD",1769966431715,13.87275506,2320.1,2319.0,1.07801993]
["bitfinex","ETHUSD",1769966431716,0.1024,2320.1,2319.0,1.07801993]
["bitfinex","ETHUSD",1769966431918,0.11551991,2319.9,2318.8,0.001]
["bitfinex","ETHUSD",1769966432117,0.1024,2319.7,2318.8,0.001]
["bitfinex","ETHUSD",1769966433043,0.1024,2319.5,2319.0,0.001]
["bitfinex","ETHUSD",1769966433614,1.07777202,2319.6,2319.0,0.001]
["bitfinex","ETHUSD",1769966433815,1.61665803,2319.6,2319.0,0.001]
["bitfinex","ETHUSD",1769966439834,1.07763265,2319.9,2319.0,13.17627419]
["bitfinex","ETHUSD",1769966440037,13.77451603,2319.7,2318.8,0.001]
["bitfinex","ETHUSD",1769966440215,0.01311991,2319.4,2318.8,0.001]
["bitfinex","ETHUSD",1769966440414,0.01311991,2319.3,2318.8,0.001]
["bitfinex","ETHUSD",1769966440645,0.01311991,2319.3,2318.5,0.001]
["bitfinex","ETHUSD",1769966442352,1.07795791,2319.2,2318.5,0.001]
["bitfinex","ETHUSD",1769966442520,0.54029095,2319.1,2318.5,0.001]
["bitfinex","ETHUSD",1769966442720,2.31451991,2319.0,2318.2,0.001]
["bitfinex","ETHUSD",1769966442946,0.11551991,2318.8,2318.1,0.001]
["bitfinex","ETHUSD",1769966443148,0.01311991,2318.6,2317.6,1.07869912]
["bitfinex","ETHUSD",1769966443363,0.01311991,2318.5,2317.5,1.07871451]
["bitfinex","ETHUSD",1769966443518,0.01311991,2318.5,2317.5,2.93572907]
["bitfinex","ETHUSD",1769966443919,0.01311991,2318.3,2317.3,0.001]
["bitfinex","ETHUSD",1769966444125,0.01311991,2318.3,2317.3,1.07984151]
["bitfinex","ETHUSD",1769966444356,1.09154282,2318.2,2317.0,13.17527419]
["bitfinex","ETHUSD",1769966444570,0.11551991,2318.1,2317.0,1.07897721]
["bitfinex","ETHUSD",1769966444733,0.11551991,2318.1,2316.9,0.001]
["bitfinex","ETHUSD",1769966444734,0.01311991,2317.9,2316.9,0.001]
["bitfinex","ETHUSD",1769966445057,0.01311991,2317.7,2316.9,0.001]
["bitfinex","ETHUSD",1769966445260,0.01311991,2317.6,2316.9,0.001]
["bitfinex","ETHUSD",1769966445460,0.01311991,2317.4,2316.9,0.001]
["bitfinex","ETHUSD",1769966445637,0.01311991,2317.4,2316.6,0.001]
["bitfinex","ETHUSD",1769966445839,0.01311991,2317.2,2316.6,0.001]
["bitfinex","ETHUSD",1769966446051,0.01311991,2317.1,2316.6,0.001]
["bitfinex","ETHUSD",1769966446224,0.01311991,2317.2,2316.6,0.001]
["bitfinex","ETHUSD",1769966446431,1.09205478,2317.1,2316.6,0.001]
["bitfinex","ETHUSD",1769966446630,1.09205478,2317.1,2315.8,4.31912963]
["bitfinex","ETHUSD",1769966446631,0.11551991,2316.9,2315.8,0.001]
["bitfinex","ETHUSD",1769966446939,0.1024,2316.7,2315.8,0.001]
["bitfinex","ETHUSD",1769966447255,0.01311991,2316.6,2315.8,1.08053772]
["bitfinex","ETHUSD",1769966447426,0.01311991,2316.3,2315.8,0.54099228]
["bitfinex","ETHUSD",1769966447625,0.01311991,2316.4,2315.8,0.001]
["bitfinex","ETHUSD",1769966447830,0.01311991,2316.3,2315.8,0.001]
["bitfinex","ETHUSD",1769966448062,0.01311991,2316.4,2315.8,0.001]
["bitfinex","ETHUSD",1769966448549,1.09238696,2316.4,2315.8,0.001]
["bitfinex","ETHUSD",1769966448860,0.01311991,2316.5,2315.8,0.001]
["bitfinex","ETHUSD",1769966449159,1.07912116,2316.7,2315.8,0.001]
["bitfinex","ETHUSD",1769966449327,1.72480767,2316.7,2315.8,1.36346179]
["bitfinex","ETHUSD",1769966449522,0.64568651,2316.7,2315.8,1.36346179]
["bitfinex","ETHUSD",1769966449923,0.01311991,2316.7,2315.8,1.36346179]
["bitfinex","ETHUSD",1769966450236,0.54209142,2317.0,2315.8,15.89007966]
["bitfinex","ETHUSD",1769966450432,0.11551991,2317.1,2316.0,13.62261787]
["bitfinex","ETHUSD",1769966450754,0.01311991,2317.0,2316.0,13.62261787]
["bitfinex","ETHUSD",1769966451128,0.01311991,2317.4,2316.0,13.62261787]
["bitfinex","ETHUSD",1769966451328,0.904,2317.6,2316.0,13.62261787]
["bitfinex","ETHUSD",1769966451528,1.63345373,2318.1,2316.3,13.62261787]
["bitfinex","ETHUSD",1769966451764,0.01311991,2317.9,2316.5,13.62261787]
["bitfinex","ETHUSD",1769966451946,0.61047292,2318.0,2316.7,13.62261787]
["bitfinex","ETHUSD",1769966452135,1.68899525,2318.0,2316.7,13.62261787]
["bitfinex","ETHUSD",1769966452355,0.61047292,2318.0,2316.7,13.62261787]
["bitfinex","ETHUSD",1769966452555,1.09157492,2318.2,2316.9,13.62261787]
["bitfinex","ETHUSD",1769966452756,0.01311991,2317.8,2316.9,13.62261787]
["bitfinex","ETHUSD",1769966453078,0.01311991,2317.3,2316.5,13.62261787]
["bitfinex","ETHUSD",1769966453244,0.01311991,2317.3,2316.6,1.07914243]
["bitfinex","ETHUSD",1769966453858,0.01311991,2317.2,2316.4,1.07925132]
["bitfinex","ETHUSD",1769966454157,0.01311991,2317.1,2316.4,1.61888756]
["bitfinex","ETHUSD",1769966454661,0.01311991,2317.1,2316.4,1.61889103]
["bitfinex","ETHUSD",1769966455233,0.01311991,2317.3,2316.4,1.61889103]
["bitfinex","ETHUSD",1769966455429,0.01311991,2317.7,2316.4,15.2415089]
["bitfinex","ETHUSD",1769966455633,0.01311991,2317.4,2316.5,0.59359657]
["bitfinex","ETHUSD",1769966455868,0.01311991,2317.3,2316.4,1.07922912]
["bitfinex","ETHUSD",1769966457369,0.01311991,2317.3,2316.3,17.93969257]
["bitfinex","ETHUSD",1769966457666,0.1024,2317.9,2316.4,13.62261787]
["bitfinex","ETHUSD",1769966457828,0.01311991,2317.7,2316.6,13.62261787]
["bitfinex","ETHUSD",1769966458031,0.01311991,2317.6,2316.7,0.904]
["bitfinex","ETHUSD",1769966458733,0.01311991,2317.6,2316.6,13.62261787]
["bitfinex","ETHUSD",1769966459359,0.01311991,2317.4,2316.5,2.69796926]
["bitfinex","ETHUSD",1769966459570,0.01311991,2317.3,2316.6,1.07916774]
["bitfinex","ETHUSD",1769966459743,0.01311991,2317.5,2316.6,1.07916774]
["bitfinex","ETHUSD",1769966459933,0.01311991,2317.4,2316.6,1.07916774]
["bitfinex","ETHUSD",1769966460133,0.01311991,2317.4,2316.6,1.61876864]
["bitfinex","ETHUSD",1769966460345,0.0011,2317.4,2316.6,1.61876864]
["bitfinex","ETHUSD",1769966461130,0.01421991,2317.4,2316.6,1.61876864]
["bitfinex","ETHUSD",1769966461333,0.0011,2317.4,2316.6,15.24138651]
["bitfinex","ETHUSD",1769966461563,0.01311991,2317.1,2316.2,0.001]
["bitfinex","ETHUSD",1769966461777,0.01311991,2316.7,2316.2,0.001]
["bitfinex","ETHUSD",1769966462364,0.01311991,2316.4,2316.0,0.001]
["bitfinex","ETHUSD",1769966462536,0.01311991,2316.3,2316.0,0.001]
["bitfinex","ETHUSD",1769966463266,0.01311991,2316.2,2316.0,0.001]
["bitfinex","ETHUSD",1769966463463,1.09247637,2316.2,2316.0,0.001]
["bitfinex","ETHUSD",1769966463663,1.09247637,2316.2,2315.8,0.001]
["bitfinex","ETHUSD",1769966463879,0.91811991,2316.8,2315.8,0.001]
["bitfinex","ETHUSD",1769966464171,0.1024,2316.9,2315.8,13.62361787]
["bitfinex","ETHUSD",1769966464367,0.01311991,2316.7,2315.8,0.001]
["bitfinex","ETHUSD",1769966464669,0.01311991,2316.6,2315.8,0.001]
["bitfinex","ETHUSD",1769966465363,0.01311991,2316.3,2315.8,0.001]
["bitfinex","ETHUSD",1769966465597,1.09247575,2316.2,2315.8,0.001]
["bitfinex","ETHUSD",1769966465872,0.01311991,2316.0,2315.8,0.001]
["bitfinex","ETHUSD",1769966466091,0.54357864,2316.2,2315.8,0.001]
["bitfinex","ETHUSD",1769966466373,1.63606272,2316.2,2315.8,0.001]
["bitfinex","ETHUSD",1769966466575,0.01311991,2316.0,2315.5,0.001]
["bitfinex","ETHUSD",1769966466748,0.01311991,2315.8,2315.5,0.001]
["bitfinex","ETHUSD",1769966466945,0.01311991,2315.8,2315.0,0.001]
["bitfinex","ETHUSD",1769966466946,0.01311991,2315.6,2315.0,0.001]
["bitfinex","ETHUSD",1769966467174,0.01311991,2315.1,2314.7,1.08002424]
["bitfinex","ETHUSD",1769966467478,0.01311991,2315.1,2314.7,1.08001998]
["bitfinex","ETHUSD",1769966467773,0.01311991,2315.1,2314.3,4.32093629]
["bitfinex","ETHUSD",1769966467975,0.01311991,2315.1,2314.4,0.54012232]
["bitfinex","ETHUSD",1769966468144,0.01311991,2315.0,2314.2,1.08028692]
["bitfinex","ETHUSD",1769966468344,0.01311991,2314.9,2314.2,1.08028692]
["bitfinex","ETHUSD",1769966468645,0.01311991,2314.9,2314.0,1.08035654]
["bitfinex","ETHUSD",1769966468646,0.01311991,2314.6,2314.0,1.08035654]
["bitfinex","ETHUSD",1769966468856,0.01311991,2314.7,2314.1,1.08033068]
["bitfinex","ETHUSD",1769966469057,0.01311991,2314.6,2313.9,1.08041786]
["bitfinex","ETHUSD",1769966469386,0.01311991,2314.6,2311.9,0.01311991]
["bitfinex","ETHUSD",1769966469387,13.45203686,2313.3,2311.9,0.01311991]
["bitfinex","ETHUSD",1769966469546,13.45203686,2313.3,2311.3,13.14382358]
["bitfinex","ETHUSD",1769966469547,1.95639324,2310.5,2310.1,10.48654144]
["bitfinex","ETHUSD",1769966469745,0.23830002,2311.4,2310.2,4.32844219]
["bitfinex","ETHUSD",1769966469966,0.01311991,2311.2,2310.3,1.08211054]
["bitfinex","ETHUSD",1769966470166,0.01311991,2311.0,2310.8,0.002292]
["bitfinex","ETHUSD",1769966470369,0.22518011,2311.4,2310.8,0.002292]
["bitfinex","ETHUSD",1769966470570,0.22518011,2311.4,2310.9,1.0818688]
["bitfinex","ETHUSD",1769966470849,0.22518011,2311.4,2310.2,4.97773663]
["bitfinex","ETHUSD",1769966470850,0.01311991,2310.9,2310.4,0.60598472]
["bitfinex","ETHUSD",1769966471045,0.01311991,2310.8,2310.1,1.08219606]
["bitfinex","ETHUSD",1769966471246,0.01311991,2310.8,2310.1,1.08216776]
["bitfinex","ETHUSD",1769966471555,0.01311991,2309.9,2309.1,4.33063032]
["bitfinex","ETHUSD",1769966471903,1.09519828,2310.4,2308.4,4.3319343]
["bitfinex","ETHUSD",1769966471904,14.54682801,2311.3,2309.6,1.08242487]
["bitfinex","ETHUSD",1769966472049,0.01311991,2311.2,2309.6,1.08242487]
["bitfinex","ETHUSD",1769966472247,0.01311991,2310.8,2309.6,1.08242487]
["bitfinex","ETHUSD",1769966472457,0.01311991,2310.7,2309.6,14.22624845]
["bitfinex","ETHUSD",1769966472688,0.01311991,2310.4,2309.7,1.94610025]
["bitfinex","ETHUSD",1769966472856,0.01311991,2310.8,2309.6,1.08242487]
["bitfinex","ETHUSD",1769966473182,0.01311991,2310.6,2309.6,1.08242487]
["bitfinex","ETHUSD",1769966473384,0.01311991,2310.5,2309.6,1.08242487]
["bitfinex","ETHUSD",1769966473553,0.01311991,2310.4,2309.6,1.08242487]
["bitfinex","ETHUSD",1769966473745,0.01311991,2310.1,2309.3,4.33019275]
["bitfinex","ETHUSD",1769966473948,0.01311991,2311.1,2309.5,14.22628024]
["bitfinex","ETHUSD",1769966474142,0.01311991,2311.1,2309.4,0.52361927]
["bitfinex","ETHUSD",1769966474143,13.45203686,2311.1,2309.4,0.52361927]
["bitfinex","ETHUSD",1769966474367,0.01311991,2309.5,2308.7,4.33129002]
["bitfinex","ETHUSD",1769966474573,0.01311991,2309.0,2307.9,0.11620265]
["bitfinex","ETHUSD",1769966474777,0.01311991,2309.0,2307.2,4.33414696]
["bitfinex","ETHUSD",1769966474778,0.01311991,2308.2,2307.2,1.08356449]
["bitfinex","ETHUSD",1769966474974,0.01311991,2307.8,2307.2,1.08356449]
["bitfinex","ETHUSD",1769966475182,0.01311991,2308.8,2307.2,1.08356449]
["bitfinex","ETHUSD",1769966475356,0.01311991,2307.5,2306.2,13.14382358]
["bitfinex","ETHUSD",1769966475562,0.01311991,2307.2,2306.2,14.22781091]
["bitfinex","ETHUSD",1769966475747,0.91911991,2308.0,2306.3,5.75864867]
["bitfinex","ETHUSD",1769966475948,0.01311991,2307.6,2306.3,18.90247225]
["bitfinex","ETHUSD",1769966476155,0.01311991,2308.8,2306.6,13.14382358]
["bitfinex","ETHUSD",1769966476361,0.01311991,2308.5,2306.8,13.14382358]
["bitfinex","ETHUSD",1769966476563,0.01311991,2308.9,2306.8,13.14382358]
["bitfinex","ETHUSD",1769966476564,0.01311991,2309.4,2307.1,13.14382358]
["bitfinex","ETHUSD",1769966476795,0.01311991,2308.3,2307.1,13.14382358]
["bitfinex","ETHUSD",1769966476972,0.01311991,2307.6,2306.9,1.54071147]
["bitfinex","ETHUSD",1769966477193,0.01311991,2307.0,2306.3,2.50676842]
["bitfinex","ETHUSD",1769966477483,0.01311991,2307.5,2306.3,1.08398733]
["bitfinex","ETHUSD",1769966477667,0.01311991,2307.2,2306.1,4.33594935]
["bitfinex","ETHUSD",1769966477869,0.01311991,2306.9,2306.2,0.86718987]
["bitfinex","ETHUSD",1769966478081,0.01311991,2306.6,2305.9,1.08415935]
["bitfinex","ETHUSD",1769966478389,0.01311991,2306.3,2306.0,0.54208609]
["bitfinex","ETHUSD",1769966478683,0.01311991,2306.6,2305.7,4.33705839]
["bitfinex","ETHUSD",1769966478859,0.01311991,2306.2,2305.1,0.906]
["bitfinex","ETHUSD",1769966479059,0.01311991,2306.0,2305.1,0.906]
["bitfinex","ETHUSD",1769966479370,13.46515677,2307.3,2305.9,1.08413485]
["bitfinex","ETHUSD",1769966479569,0.01311991,2306.6,2306.1,1.08408134]
["bitfinex","ETHUSD",1769966479771,0.01311991,2306.6,2306.0,4.87846354]
["bitfinex","ETHUSD",1769966479772,0.01311991,2306.0,2305.4,1.08439183]
["bitfinex","ETHUSD",1769966480085,0.01311991,2305.6,2305.2,1.08447274]
["bitfinex","ETHUSD",1769966480271,0.01311991,2305.9,2305.2,0.68546458]
["bitfinex","ETHUSD",1769966480471,0.01311991,2305.6,2305.2,0.68546458]
["bitfinex","ETHUSD",1769966480677,0.01311991,2305.9,2305.4,1.08440268]
["bitfinex","ETHUSD",1769966480853,0.01311991,2305.7,2305.0,1.4318184]
["bitfinex","ETHUSD",1769966481054,0.01311991,2305.2,2303.8,13.14382358]
["bitfinex","ETHUSD",1769966481264,13.55443686,2306.3,2305.0,1.08459301]
["bitfinex","ETHUSD",1769966481466,0.01311991,2305.6,2305.0,1.08459301]
["bitfinex","ETHUSD",1769966481693,0.01311991,2305.6,2304.5,4.33920087]
["bitfinex","ETHUSD",1769966481992,0.01311991,2306.6,2304.6,13.77692707]
["bitfinex","ETHUSD",1769966482190,14.5488766,2306.9,2304.7,13.14382358]
["bitfinex","ETHUSD",1769966482191,0.01311991,2306.9,2304.7,13.14382358]
["bitfinex","ETHUSD",1769966482398,14.54863516,2307.4,2304.7,13.14382358]
["bitfinex","ETHUSD",1769966482399,13.45203686,2307.1,2304.8,0.01311991]
["bitfinex","ETHUSD",1769966482559,0.01311991,2305.8,2304.8,0.2484076]
["bitfinex","ETHUSD",1769966482758,0.01311991,2305.7,2304.4,15.1356576]
["bitfinex","ETHUSD",1769966482957,0.01311991,2305.7,2304.5,6.2867316]
["bitfinex","ETHUSD",1769966483181,0.01311991,2306.8,2304.6,13.14382358]
["bitfinex","ETHUSD",1769966483500,0.01311991,2306.8,2304.7,13.14382358]
["bitfinex","ETHUSD",1769966483668,0.01311991,2306.0,2304.9,13.14382358]
["bitfinex","ETHUSD",1769966483853,0.01311991,2305.9,2305.0,2.96355164]
["bitfinex","ETHUSD",1769966484052,0.01311991,2305.7,2305.0,2.96355164]
["bitfinex","ETHUSD",1769966484319,0.01311991,2305.6,2304.7,1.08471256]
["bitfinex","ETHUSD",1769966485350,0.01311991,2306.6,2304.7,14.22853614]
["bitfinex","ETHUSD",1769966485572,0.01311991,2306.2,2304.7,14.22853614]
["bitfinex","ETHUSD",1769966485772,0.01311991,2306.5,2304.7,14.22853614]
["bitfinex","ETHUSD",1769966485983,0.01311991,2306.0,2304.8,1.85674956]
["bitfinex","ETHUSD",1769966486185,0.01311991,2306.2,2304.9,0.001]
["bitfinex","ETHUSD",1769966486405,0.01311991,2306.4,2304.9,13.14482358]
["bitfinex","ETHUSD",1769966486891,0.01311991,2306.3,2304.9,13.14482358]
["bitfinex","ETHUSD",1769966487090,0.01421991,2306.2,2304.9,13.14482358]
["bitfinex","ETHUSD",1769966487267,0.0011,2306.2,2304.9,13.14482358]
["bitfinex","ETHUSD",1769966487472,0.0011,2306.2,2305.0,1.40528236]
["bitfinex","ETHUSD",1769966487862,0.01421991,2306.2,2305.1,1.08455164]
["bitfinex","ETHUSD",1769966488083,0.01311991,2306.7,2305.1,1.08455164]
["bitfinex","ETHUSD",1769966488288,0.01311991,2307.1,2305.1,14.22837522]
["bitfinex","ETHUSD",1769966488472,0.0011,2307.2,2305.3,13.14382358]
["bitfinex","ETHUSD",1769966488673,0.0011,2307.2,2305.4,27.64382358]
["bitfinex","ETHUSD",1769966488876,0.0011,2307.2,2305.5,13.14382358]
["bitfinex","ETHUSD",1769966489080,0.0011,2307.2,2305.7,13.14382358]
["bitfinex","ETHUSD",1769966489305,0.01421991,2307.2,2305.7,13.14382358]
["bitfinex","ETHUSD",1769966489492,0.01311991,2307.1,2305.8,13.72296799]
["bitfinex","ETHUSD",1769966489693,0.01311991,2307.1,2305.9,14.5]
["bitfinex","ETHUSD",1769966489996,0.3008298,2307.5,2306.0,14.22795194]
["bitfinex","ETHUSD",1769966490204,0.3008298,2307.5,2306.2,13.14382358]
["bitfinex","ETHUSD",1769966490205,1e-08,2307.5,2306.2,13.14382358]
["bitfinex","ETHUSD",1769966490560,1e-08,2307.5,2306.3,27.64382358]
["bitfinex","ETHUSD",1769966490795,1e-08,2307.5,2306.4,0.908]
["bitfinex","ETHUSD",1769966490997,1e-08,2307.5,2306.5,14.54910594]
["bitfinex","ETHUSD",1769966491163,0.31550936,2308.8,2306.5,14.54910594]
["bitfinex","ETHUSD",1769966491364,0.01311991,2307.8,2306.5,14.54910594]
["bitfinex","ETHUSD",1769966491681,0.01311991,2308.1,2306.5,14.54910594]
["bitfinex","ETHUSD",1769966491995,0.01311991,2307.9,2306.6,1.99184635]
["bitfinex","ETHUSD",1769966492196,0.01311991,2307.9,2306.7,1.99718642]
["bitfinex","ETHUSD",1769966492402,0.01311991,2308.0,2306.7,1.99718642]
["bitfinex","ETHUSD",1769966492579,0.01311991,2307.9,2306.7,1.99718642]
["bitfinex","ETHUSD",1769966493077,0.01311991,2308.1,2306.7,1.99718642]
["bitfinex","ETHUSD",1769966493282,0.01311991,2308.1,2306.8,0.39890328]
["bitfinex","ETHUSD",1769966493484,0.01311991,2308.2,2306.8,0.39890328]
["bitfinex","ETHUSD",1769966493680,0.01311991,2307.8,2306.8,0.39890328]
["bitfinex","ETHUSD",1769966494078,0.01311991,2308.0,2306.9,1.0837054]
["bitfinex","ETHUSD",1769966494281,0.01311991,2308.1,2306.9,1.0837054]
["bitfinex","ETHUSD",1769966494605,0.01311991,2308.1,2307.0,0.58174303]
["bitfinex","ETHUSD",1769966494606,0.01311991,2307.8,2307.0,0.58174303]
["bitfinex","ETHUSD",1769966494784,0.01311991,2307.7,2307.0,0.58174303]
["bitfinex","ETHUSD",1769966495409,0.01311991,2308.0,2307.0,0.58174303]
["bitfinex","ETHUSD",1769966495707,0.01311991,2308.0,2307.0,0.5614676]
["bitfinex","ETHUSD",1769966496004,0.01311991,2307.7,2307.1,1.08361146]
["bitfinex","ETHUSD",1769966496205,0.01311991,2307.7,2307.0,4.89595786]
["bitfinex","ETHUSD",1769966496206,0.01311991,2307.7,2307.0,0.5614676]
["bitfinex","ETHUSD",1769966496404,0.01311991,2307.5,2307.0,1.08365494]
["bitfinex","ETHUSD",1769966496704,0.01311991,2307.6,2307.0,1.62549053]
["bitfinex","ETHUSD",1769966496874,0.01311991,2307.7,2307.0,1.08365494]
["bitfinex","ETHUSD",1769966497074,0.01311991,2307.9,2307.0,1.08365494]
["bitfinex","ETHUSD",1769966497298,0.01311991,2307.7,2307.0,1.08365494]
["bitfinex","ETHUSD",1769966498180,0.1024,2307.9,2306.7,1.08379936]
["bitfinex","ETHUSD",1769966498380,0.01311991,2307.5,2306.7,1.08379936]
["bitfinex","ETHUSD",1769966498792,0.01311991,2307.4,2306.6,1.08381164]
["bitfinex","ETHUSD",1769966499110,0.01311991,2307.3,2306.6,1.08381164]
["bitfinex","ETHUSD",1769966499411,0.0011,2307.8,2306.6,15.04646184]
["bitfinex","ETHUSD",1769966499608,0.0011,2307.8,2306.7,1.93820085]
["bitfinex","ETHUSD",1769966499979,0.0011,2307.8,2306.7,15.90085105]
["bitfinex","ETHUSD",1769966500293,0.0011,2307.8,2306.8,1.08375238]
["bitfinex","ETHUSD",1769966500483,0.0011,2307.8,2306.9,0.908]
["bitfinex","ETHUSD",1769966502312,0.0011,2307.8,2307.0,1.08365843]
["bitfinex","ETHUSD",1769966502485,0.0011,2307.8,2307.0,2.14975102]
["bitfinex","ETHUSD",1769966503097,0.01311991,2308.3,2307.0,2.14975102]
["bitfinex","ETHUSD",1769966503098,0.1024,2308.6,2307.0,2.14975102]
["bitfinex","ETHUSD",1769966503292,0.01311991,2308.7,2307.0,16.11240122]
["bitfinex","ETHUSD",1769966503494,0.01311991,2308.3,2307.1,16.09815369]
["bitfinex","ETHUSD",1769966503699,0.01311991,2308.1,2307.2,14.5]
["bitfinex","ETHUSD",1769966503920,0.01311991,2308.1,2307.0,2.14975102]
["bitfinex","ETHUSD",1769966503921,0.01311991,2307.9,2307.0,1.08365843]
["bitfinex","ETHUSD",1769966504218,0.12066516,2307.2,2307.0,2.05895102]
["bitfinex","ETHUSD",1769966504423,0.12066516,2307.2,2307.0,1.08365843]
["bitfinex","ETHUSD",1769966504424,0.02117228,2307.2,2307.0,1.08365843]
["bitfinex","ETHUSD",1769966505207,0.01311991,2307.7,2307.0,1.08365843]
["bitfinex","ETHUSD",1769966505613,1.09645149,2307.7,2307.0,1.06541054]
["bitfinex","ETHUSD",1769966505824,0.01311991,2307.6,2307.0,1.06541054]
["bitfinex","ETHUSD",1769966506130,0.01311991,2308.5,2307.0,1.06541054]
["bitfinex","ETHUSD",1769966506305,0.01311991,2308.5,2307.2,1.08356449]
["bitfinex","ETHUSD",1769966506508,0.01311991,2308.5,2307.3,14.5]
["bitfinex","ETHUSD",1769966506844,0.30238945,2308.8,2307.4,0.908]
["bitfinex","ETHUSD",1769966507023,0.30238945,2308.8,2307.5,1.5408]
["bitfinex","ETHUSD",1769966507221,0.30238945,2308.8,2307.4,13.79959638]
["bitfinex","ETHUSD",1769966507394,0.01311991,2308.5,2307.5,14.5]
["bitfinex","ETHUSD",1769966507821,0.01311991,2308.6,2307.5,14.5]
["bitfinex","ETHUSD",1769966508203,0.01311991,2308.6,2307.6,0.908]
["bitfinex","ETHUSD",1769966508525,0.01311991,2308.6,2307.7,2.62412972]
["bitfinex","ETHUSD",1769966508713,0.01311991,2308.7,2307.7,2.62412972]
["bitfinex","ETHUSD",1769966509029,0.30238945,2308.8,2307.7,2.62412972]
["bitfinex","ETHUSD",1769966509206,0.31550936,2308.8,2307.7,2.62412972]
["bitfinex","ETHUSD",1769966509403,0.30238945,2308.8,2307.8,0.78654486]
["bitfinex","ETHUSD",1769966509809,0.01311991,2308.6,2307.8,0.78654486]
["bitfinex","ETHUSD",1769966510001,0.01311991,2308.6,2307.7,1.08332972]
["bitfinex","ETHUSD",1769966510202,0.01311991,2308.7,2307.7,1.08332972]
["bitfinex","ETHUSD",1769966510827,0.01311991,2308.5,2307.7,1.08332972]
["bitfinex","ETHUSD",1769966511022,0.01311991,2308.5,2307.5,1.08341855]
["bitfinex","ETHUSD",1769966511023,0.01311991,2308.0,2307.5,1.08341855]
["bitfinex","ETHUSD",1769966511229,0.31550936,2308.8,2307.6,1.08337131]
["bitfinex","ETHUSD",1769966511427,0.30238945,2308.8,2307.7,15.9496878]
["bitfinex","ETHUSD",1769966511615,0.31550936,2308.8,2307.7,15.9496878]
["bitfinex","ETHUSD",1769966511927,0.30238945,2308.8,2307.7,15.9496878]
["bitfinex","ETHUSD",1769966512121,0.30238945,2308.8,2307.8,1.70330591]
["bitfinex","ETHUSD",1769966512301,0.30238945,2308.8,2307.9,1.08323584]
["bitfinex","ETHUSD",1769966512499,0.30238945,2308.8,2307.7,5.78263116]
["bitfinex","ETHUSD",1769966512500,0.01311991,2308.6,2307.7,0.5416878]
["bitfinex","ETHUSD",1769966512835,0.01311991,2308.1,2307.7,1.08330433]
["bitfinex","ETHUSD",1769966513001,0.01311991,2308.2,2307.2,0.001]
["bitfinex","ETHUSD",1769966513002,0.01311991,2308.2,2307.5,1.0833983]
["bitfinex","ETHUSD",1769966513203,0.01311991,2308.2,2307.2,0.001]
["bitfinex","ETHUSD",1769966513204,0.01311991,2307.9,2307.2,0.001]
["bitfinex","ETHUSD",1769966513404,0.01311991,2307.8,2307.2,1.08455662]
["bitfinex","ETHUSD",1769966513605,0.01311991,2308.1,2307.2,1.08455662]
["bitfinex","ETHUSD",1769966513903,0.01311991,2307.9,2307.2,1.08454678]
["bitfinex","ETHUSD",1769966514114,0.01311991,2307.7,2307.2,0.001]
["bitfinex","ETHUSD",1769966514617,1.08321872,2308.0,2307.2,0.001]
["bitfinex","ETHUSD",1769966514934,0.01311991,2308.0,2307.2,0.001]
["bitfinex","ETHUSD",1769966515234,0.01311991,2307.8,2307.2,0.001]
["bitfinex","ETHUSD",1769966515407,0.01311991,2307.6,2307.2,0.001]
["bitfinex","ETHUSD",1769966515607,0.01311991,2307.8,2306.7,4.32077237]
["bitfinex","ETHUSD",1769966515808,0.01311991,2307.7,2306.8,1.99045717]
["bitfinex","ETHUSD",1769966516009,0.01311991,2307.2,2305.9,4.3365263]
["bitfinex","ETHUSD",1769966516203,0.01311991,2307.1,2306.6,1.08381907]
["bitfinex","ETHUSD",1769966516537,0.01311991,2307.2,2306.0,4.33733073]
["bitfinex","ETHUSD",1769966516703,0.01311991,2306.3,2305.1,0.001]
["bitfinex","ETHUSD",1769966516905,0.01311991,2305.5,2305.1,1.08551704]
["bitfinex","ETHUSD",1769966517226,0.01311991,2305.5,2304.6,1.311905]
["bitfinex","ETHUSD",1769966517409,0.01311991,2305.3,2304.6,1.08578694]
["bitfinex","ETHUSD",1769966517603,0.01311991,2305.0,2304.6,0.001]
["bitfinex","ETHUSD",1769966517805,0.01311991,2306.1,2304.6,1.62830381]
["bitfinex","ETHUSD",1769966518032,0.01311991,2305.7,2304.6,1.62830381]
["bitfinex","ETHUSD",1769966518243,0.01311991,2306.1,2304.6,1.62830381]
["bitfinex","ETHUSD",1769966518448,0.01311991,2305.7,2304.6,1.62830381]
["bitfinex","ETHUSD",1769966518636,1.09725426,2306.0,2304.6,1.62830381]
["bitfinex","ETHUSD",1769966518947,0.01311991,2305.8,2304.7,0.59675969]
["bitfinex","ETHUSD",1769966519110,0.01311991,2305.7,2304.7,0.59675969]
["bitfinex","ETHUSD",1769966519622,0.01311991,2306.0,2304.7,0.59675969]
["bitfinex","ETHUSD",1769966519623,0.01311991,2306.1,2304.7,13.48835607]
["bitfinex","ETHUSD",1769966519821,1.0839234,2306.5,2304.7,13.48835607]
["bitfinex","ETHUSD",1769966520133,0.01311991,2306.4,2304.9,12.89159638]
["bitfinex","ETHUSD",1769966520334,0.01311991,2306.4,2305.0,13.79959638]
["bitfinex","ETHUSD",1769966520631,0.01311991,2307.2,2305.2,12.89159638]
["bitfinex","ETHUSD",1769966520947,0.01311991,2306.3,2305.2,0.909]
["bitfinex","ETHUSD",1769966521242,0.01311991,2306.6,2305.2,13.80059638]
["bitfinex","ETHUSD",1769966521546,0.01311991,2306.2,2305.3,1.4885148]
["bitfinex","ETHUSD",1769966521901,0.01311991,2306.2,2303.8,1.08516364]
["bitfinex","ETHUSD",1769966521902,0.01311991,2304.8,2303.8,1.08516364]
["bitfinex","ETHUSD",1769966522051,0.01311991,2304.1,2303.1,0.22584816]
["bitfinex","ETHUSD",1769966522341,0.01311991,2304.5,2303.7,1.08520425]
["bitfinex","ETHUSD",1769966522540,0.01311991,2304.8,2303.9,1.08511654]
["bitfinex","ETHUSD",1769966522741,0.01311991,2304.8,2303.8,1.08514544]
["bitfinex","ETHUSD",1769966522742,0.01311991,2304.5,2303.8,1.08514544]
["bitfinex","ETHUSD",1769966523310,0.01311991,2304.3,2303.3,4.34155735]
["bitfinex","ETHUSD",1769966523610,0.01311991,2304.3,2302.4,4.43949576]
["bitfinex","ETHUSD",1769966523611,0.01311991,2303.4,2302.4,4.43949576]
["bitfinex","ETHUSD",1769966523819,0.01311991,2303.3,2302.5,1.08574449]
["bitfinex","ETHUSD",1769966524010,0.01311991,2303.4,2302.6,0.5525081]
["bitfinex","ETHUSD",1769966524239,0.01311991,2302.9,2302.5,1.08574449]
["bitfinex","ETHUSD",1769966524536,0.01311991,2303.1,2302.4,1.18202477]
["bitfinex","ETHUSD",1769966524537,0.01311991,2302.7,2302.4,1.18202477]
["bitfinex","ETHUSD",1769966524851,1.09817071,2304.1,2302.4,14.07362115]
["bitfinex","ETHUSD",1769966525047,0.01311991,2303.8,2302.5,14.73328789]
["bitfinex","ETHUSD",1769966525340,0.01311991,2303.5,2302.5,14.73328789]
["bitfinex","ETHUSD",1769966525554,0.01311991,2303.7,2302.5,1.84169151]
["bitfinex","ETHUSD",1769966525767,0.01311991,2303.7,2302.4,14.07362115]
["bitfinex","ETHUSD",1769966525768,0.01311991,2303.6,2302.4,14.07362115]
["bitfinex","ETHUSD",1769966525926,0.01311991,2303.4,2302.4,1.18202477]
["bitfinex","ETHUSD",1769966526334,0.01311991,2304.1,2302.4,14.07362115]
["bitfinex","ETHUSD",1769966526564,0.01311991,2303.7,2302.4,14.07362115]
["bitfinex","ETHUSD",1769966526784,0.01311991,2303.7,2302.8,0.001]
["bitfinex","ETHUSD",1769966526932,0.01311991,2303.4,2302.8,0.001]
["bitfinex","ETHUSD",1769966527131,0.01311991,2303.8,2302.8,0.001]
["bitfinex","ETHUSD",1769966527364,0.01311991,2304.1,2302.8,0.001]
["bitfinex","ETHUSD",1769966527536,0.01311991,2303.7,2302.8,0.001]
["bitfinex","ETHUSD",1769966527731,0.01311991,2303.6,2302.8,0.001]
["bitfinex","ETHUSD",1769966527967,0.01311991,2304.0,2302.8,0.001]
["bitfinex","ETHUSD",1769966528271,0.01311991,2304.6,2302.8,13.72148137]
["bitfinex","ETHUSD",1769966528561,0.01311991,2304.3,2303.1,1.08549346]
["bitfinex","ETHUSD",1769966528774,0.01311991,2304.9,2303.1,14.80597483]
["bitfinex","ETHUSD",1769966528947,0.01311991,2305.5,2303.5,13.72048137]
["bitfinex","ETHUSD",1769966529147,0.01311991,2304.5,2303.3,0.909]
["bitfinex","ETHUSD",1769966529364,0.01311991,2304.6,2303.3,0.909]
["bitfinex","ETHUSD",1769966529750,0.01311991,2304.5,2303.3,0.909]
["bitfinex","ETHUSD",1769966529948,0.01311991,2304.7,2303.4,0.28237949]
["bitfinex","ETHUSD",1769966530239,0.01311991,2304.6,2303.4,0.28237949]
["bitfinex","ETHUSD",1769966530443,1.09771311,2305.1,2303.5,1.08530497]
["bitfinex","ETHUSD",1769966530639,0.01311991,2305.6,2303.6,13.72048137]
["bitfinex","ETHUSD",1769966530830,0.01311991,2305.5,2303.8,13.72048137]
["bitfinex","ETHUSD",1769966531033,1.09739437,2305.7,2303.8,13.72048137]
["bitfinex","ETHUSD",1769966531365,0.01311991,2306.1,2304.1,13.72048137]
["bitfinex","ETHUSD",1769966531566,0.01311991,2305.9,2304.3,13.72048137]
["bitfinex","ETHUSD",1769966531730,0.01311991,2305.8,2304.4,15.09262951]
["bitfinex","ETHUSD",1769966531930,0.01311991,2306.3,2304.4,13.72048137]
["bitfinex","ETHUSD",1769966532136,0.01311991,2306.5,2304.5,13.72048137]
["bitfinex","ETHUSD",1769966532482,0.01311991,2307.4,2305.5,13.72048137]
["bitfinex","ETHUSD",1769966532761,0.01311991,2306.8,2305.6,15.71379781]
["bitfinex","ETHUSD",1769966532961,0.01311991,2306.8,2305.7,0.9589221]
["bitfinex","ETHUSD",1769966533368,0.01311991,2305.9,2305.0,4.33825544]
["bitfinex","ETHUSD",1769966533566,0.01311991,2306.7,2304.9,0.909]
["bitfinex","ETHUSD",1769966533736,0.01311991,2306.1,2305.5,1.08432479]
["bitfinex","ETHUSD",1769966534068,0.01311991,2306.0,2305.5,1.08436164]
["bitfinex","ETHUSD",1769966534564,1.09671069,2307.2,2305.5,1.62656183]
["bitfinex","ETHUSD",1769966534743,0.01311991,2306.5,2305.5,1.62656183]
["bitfinex","ETHUSD",1769966534945,0.01311991,2306.2,2305.5,1.08436164]
["bitfinex","ETHUSD",1769966535154,0.01311991,2306.4,2305.5,1.08436164]
["bitfinex","ETHUSD",1769966535457,0.01311991,2306.0,2305.4,1.08437383]
["bitfinex","ETHUSD",1769966535637,0.01311991,2306.4,2305.2,0.909]
["bitfinex","ETHUSD",1769966535638,5.84824649,2308.1,2305.6,1.08431644]
["bitfinex","ETHUSD",1769966535967,0.01311991,2306.5,2305.6,1.08431644]
["bitfinex","ETHUSD",1769966536167,4.3470022,2307.6,2305.6,1.08431644]
["bitfinex","ETHUSD",1769966536348,18.02075137,2307.4,2305.6,2.06021656]
["bitfinex","ETHUSD",1769966536687,0.01311991,2306.5,2305.6,2.06021656]
["bitfinex","ETHUSD",1769966536913,0.01311991,2306.5,2305.5,4.33741897]
["bitfinex","ETHUSD",1769966536914,0.01311991,2306.1,2304.7,4.3388546]
["bitfinex","ETHUSD",1769966537046,0.01311991,2306.2,2305.6,1.08427038]
["bitfinex","ETHUSD",1769966537235,0.01311991,2306.4,2305.6,1.08427038]
["bitfinex","ETHUSD",1769966537675,0.01311991,2307.5,2305.7,0.909]
["bitfinex","ETHUSD",1769966537979,0.01311991,2307.1,2305.7,13.72048137]
["bitfinex","ETHUSD",1769966538136,0.01311991,2306.9,2305.8,0.909]
["bitfinex","ETHUSD",1769966538342,0.01311991,2306.6,2305.8,0.909]
["bitfinex","ETHUSD",1769966538552,0.01311991,2306.6,2305.9,1.08417537]
["bitfinex","ETHUSD",1769966538752,0.0011,2305.9,2305.8,1.99321711]
["bitfinex","ETHUSD",1769966538961,0.01311991,2306.8,2305.8,2.51778726]
["bitfinex","ETHUSD",1769966539275,0.01311991,2306.5,2305.8,1.99321711]
["bitfinex","ETHUSD",1769966539440,0.0011,2306.1,2305.8,1.99321711]
["bitfinex","ETHUSD",1769966539640,0.0011,2306.1,2305.0,4.3382713]
["bitfinex","ETHUSD",1769966539865,0.0011,2306.1,2304.1,0.01311991]
["bitfinex","ETHUSD",1769966539866,0.0011,2306.1,2305.8,1.08422205]
["bitfinex","ETHUSD",1769966540166,0.0011,2306.1,2305.5,4.33741578]
["bitfinex","ETHUSD",1769966540367,0.0011,2306.1,2305.2,0.909]
["bitfinex","ETHUSD",1769966540706,0.01311991,2306.0,2305.3,1.08442745]
["bitfinex","ETHUSD",1769966540837,0.01311991,2305.9,2304.1,13.72048137]
["bitfinex","ETHUSD",1769966541043,0.01311991,2305.7,2305.0,1.08458407]
["bitfinex","ETHUSD",1769966541341,0.01311991,2304.0,2302.8,1.08660224]
["bitfinex","ETHUSD",1769966541670,0.01311991,2304.0,2302.6,1.08672673]
["bitfinex","ETHUSD",1769966541671,0.01311991,2303.1,2302.6,1.08672673]
["bitfinex","ETHUSD",1769966541873,0.01311991,2302.9,2302.6,0.001]
["bitfinex","ETHUSD",1769966542081,0.01311991,2302.7,2301.9,0.909]
["bitfinex","ETHUSD",1769966542277,0.01311991,2302.4,2301.1,13.72048137]
["bitfinex","ETHUSD",1769966542484,0.01311991,2302.3,2301.6,0.909]
["bitfinex","ETHUSD",1769966542687,0.01311991,2302.3,2301.1,13.72048137]
["bitfinex","ETHUSD",1769966542688,0.01311991,2302.2,2301.2,1.0863897]
["bitfinex","ETHUSD",1769966542857,0.01311991,2302.9,2301.3,14.26367622]
["bitfinex","ETHUSD",1769966543056,0.01311991,2302.7,2301.3,14.26367622]
["bitfinex","ETHUSD",1769966543264,0.01311991,2302.7,2301.4,1.53500659]
["bitfinex","ETHUSD",1769966543595,0.01311991,2302.6,2301.4,1.53500659]
["bitfinex","ETHUSD",1769966543782,0.01311991,2302.5,2301.4,1.53500659]
["bitfinex","ETHUSD",1769966543976,0.01311991,2303.1,2301.4,15.25548796]
["bitfinex","ETHUSD",1769966544379,0.1024,2303.9,2301.4,15.25548796]
["bitfinex","ETHUSD",1769966544584,0.01311991,2303.2,2301.7,14.80663508]
["bitfinex","ETHUSD",1769966544781,0.01311991,2303.9,2301.9,13.72048137]
["bitfinex","ETHUSD",1769966545091,0.01311991,2303.4,2302.0,15.29136145]
["bitfinex","ETHUSD",1769966545457,0.01311991,2303.3,2302.0,15.29136145]
["bitfinex","ETHUSD",1769966545662,0.01311991,2303.0,2302.0,1.57088008]
["bitfinex","ETHUSD",1769966545974,0.01311991,2303.0,2302.0,0.909]
["bitfinex","ETHUSD",1769966546186,0.01311991,2302.6,2302.0,0.909]
["bitfinex","ETHUSD",1769966546572,0.01311991,2302.6,2302.0,1.99500239]
["bitfinex","ETHUSD",1769966546769,0.01311991,2303.3,2302.0,1.99500239]
["bitfinex","ETHUSD",1769966546970,0.01311991,2303.1,2302.1,0.63392292]
["bitfinex","ETHUSD",1769966547402,0.01311991,2302.8,2302.1,0.63392292]
["bitfinex","ETHUSD",1769966547697,0.01311991,2302.6,2301.9,1.0860373]
["bitfinex","ETHUSD",1769966547903,0.01311991,2302.6,2302.0,1.08600156]
["bitfinex","ETHUSD",1769966547904,0.01311991,2302.5,2302.0,1.08600156]
["bitfinex","ETHUSD",1769966548060,0.01311991,2302.6,2302.0,1.08599438]
["bitfinex","ETHUSD",1769966548261,0.01311991,2303.3,2302.0,1.08599438]
["bitfinex","ETHUSD",1769966548466,0.01311991,2303.2,2302.1,2.00605244]
["bitfinex","ETHUSD",1769966548673,0.01311991,2303.2,2302.2,1.08591781]
["bitfinex","ETHUSD",1769966548991,0.01311991,2303.4,2302.2,1.08591781]
["bitfinex","ETHUSD",1769966549192,0.01311991,2303.1,2302.2,1.08591781]
["bitfinex","ETHUSD",1769966549510,0.01311991,2303.5,2302.2,1.08591781]
["bitfinex","ETHUSD",1769966549511,0.01311991,2303.5,2302.3,0.73402908]
["bitfinex","ETHUSD",1769966549873,0.01311991,2303.8,2302.3,14.45451045]
["bitfinex","ETHUSD",1769966550228,1.08513391,2303.9,2302.3,14.45451045]
["bitfinex","ETHUSD",1769966550374,1.09825382,2303.9,2302.3,14.45451045]
["bitfinex","ETHUSD",1769966550571,1.09825382,2303.9,2302.4,1.55404283]
["bitfinex","ETHUSD",1769966550906,0.01311991,2303.8,2302.5,1.08577633]
["bitfinex","ETHUSD",1769966551108,0.01311991,2304.4,2302.7,13.72048137]
["bitfinex","ETHUSD",1769966551271,0.01311991,2304.3,2302.9,13.72048137]
["bitfinex","ETHUSD",1769966551468,0.01311991,2304.3,2302.8,1.89179823]
["bitfinex","ETHUSD",1769966551469,0.01311991,2304.0,2302.8,1.89179823]
["bitfinex","ETHUSD",1769966551695,0.01311991,2303.8,2302.8,0.91]
["bitfinex","ETHUSD",1769966552024,0.01311991,2303.4,2302.8,0.91]
["bitfinex","ETHUSD",1769966552209,0.01311991,2303.3,2302.8,0.91]
["bitfinex","ETHUSD",1769966552409,0.01311991,2303.1,2302.8,0.91]
["bitfinex","ETHUSD",1769966552791,1.09848736,2303.4,2302.8,0.91]
["bitfinex","ETHUSD",1769966553113,0.01311991,2303.2,2302.7,1.08565749]
["bitfinex","ETHUSD",1769966553424,1.09848736,2303.4,2302.7,1.08568092]
["bitfinex","ETHUSD",1769966553610,0.01311991,2303.3,2302.6,1.08569851]
["bitfinex","ETHUSD",1769966553918,0.01311991,2303.3,2302.4,5.25321935]
["bitfinex","ETHUSD",1769966553919,0.01311991,2303.2,2302.4,1.43546339]
["bitfinex","ETHUSD",1769966554121,0.01311991,2303.1,2302.5,1.08575263]
["bitfinex","ETHUSD",1769966554288,0.01311991,2303.0,2302.2,0.001]
["bitfinex","ETHUSD",1769966554618,0.01311991,2302.9,2302.4,1.08579558]
["bitfinex","ETHUSD",1769966554916,0.01311991,2302.9,2302.2,1.99691261]
["bitfinex","ETHUSD",1769966555123,0.01311991,2302.6,2302.0,0.001]
["bitfinex","ETHUSD",1769966555336,0.01311991,2302.4,2301.9,1.08603763]
["bitfinex","ETHUSD",1769966555634,0.01311991,2302.4,2301.4,1.99626338]
["bitfinex","ETHUSD",1769966555635,0.01311991,2302.1,2301.4,1.99626338]
["bitfinex","ETHUSD",1769966555790,0.01311991,2302.3,2301.4,1.99626338]
["bitfinex","ETHUSD",1769966555791,4.5888526,2303.4,2301.4,1.99626338]
["bitfinex","ETHUSD",1769966555992,0.01311991,2302.4,2301.4,1.99626338]
["bitfinex","ETHUSD",1769966556227,0.01311991,2302.3,2301.5,0.63415213]
["bitfinex","ETHUSD",1769966556395,0.01311991,2302.5,2301.5,0.63415213]
["bitfinex","ETHUSD",1769966556596,0.01311991,2302.1,2301.5,0.63415213]
["bitfinex","ETHUSD",1769966556895,0.01311991,2302.1,2301.4,1.99626338]
["bitfinex","ETHUSD",1769966557146,0.01311991,2302.2,2301.4,1.99626338]
["bitfinex","ETHUSD",1769966557299,1.09891806,2302.5,2301.4,1.99626338]
["bitfinex","ETHUSD",1769966557493,4.35603915,2302.6,2301.4,1.99626338]
["bitfinex","ETHUSD",1769966557494,0.01311991,2303.1,2301.4,15.95941873]
["bitfinex","ETHUSD",1769966557804,0.01311991,2303.1,2301.5,15.99361534]
["bitfinex","ETHUSD",1769966558001,0.01311991,2302.7,2301.5,15.99361534]
["bitfinex","ETHUSD",1769966558325,0.01311991,2302.1,2301.4,1.08626338]
["bitfinex","ETHUSD",1769966558621,4.35490525,2303.5,2301.4,1.99626338]
["bitfinex","ETHUSD",1769966558826,4.35490525,2303.5,2301.6,1.0862009]
["bitfinex","ETHUSD",1769966558827,1.0986605,2303.0,2301.6,1.0862009]
["bitfinex","ETHUSD",1769966559043,0.01311991,2302.7,2301.6,1.0862009]
["bitfinex","ETHUSD",1769966559240,0.01311991,2303.6,2301.7,13.96315535]
["bitfinex","ETHUSD",1769966559410,0.01311991,2303.3,2301.7,13.96315535]
["bitfinex","ETHUSD",1769966559614,0.01311991,2303.6,2301.9,13.96315535]
["bitfinex","ETHUSD",1769966559826,0.01311991,2303.4,2301.9,13.96315535]
["bitfinex","ETHUSD",1769966560541,0.01311991,2303.7,2301.9,13.96315535]
["bitfinex","ETHUSD",1769966560823,0.01311991,2303.4,2301.9,13.96315535]
["bitfinex","ETHUSD",1769966561235,1.08544633,2303.2,2302.0,1.08601216]
["bitfinex","ETHUSD",1769966561403,1.08544633,2303.2,2302.1,1.93932162]
["bitfinex","ETHUSD",1769966561604,1.08543287,2303.3,2302.2,0.91]
["bitfinex","ETHUSD",1769966561914,1.09850677,2303.4,2302.2,0.91]
["bitfinex","ETHUSD",1769966562115,1.08538686,2303.4,2302.3,0.91]
["bitfinex","ETHUSD",1769966562431,0.01311991,2303.1,2302.3,0.91]
["bitfinex","ETHUSD",1769966562602,0.01311991,2303.0,2302.3,0.91]
["bitfinex","ETHUSD",1769966563003,1.6450887,2303.4,2302.3,0.91]
["bitfinex","ETHUSD",1769966563237,1.09847824,2303.4,2302.3,0.91]
["bitfinex","ETHUSD",1769966563425,1.09838981,2303.6,2302.4,1.08582348]
["bitfinex","ETHUSD",1769966563602,0.01311991,2303.2,2302.1,1.08596168]
["bitfinex","ETHUSD",1769966563797,0.01311991,2302.9,2302.3,1.08586672]
["bitfinex","ETHUSD",1769966564002,0.01311991,2303.3,2302.3,1.08586672]
["bitfinex","ETHUSD",1769966564241,0.01311991,2303.3,2302.3,1.71980165]
["bitfinex","ETHUSD",1769966564398,0.01311991,2303.0,2302.3,0.63393493]
["bitfinex","ETHUSD",1769966564603,0.01311991,2303.0,2302.2,1.99589562]
["bitfinex","ETHUSD",1769966564805,4.35415133,2303.8,2302.3,1.08586459]
["bitfinex","ETHUSD",1769966565009,0.01311991,2303.1,2302.2,1.9958884]
["bitfinex","ETHUSD",1769966565209,0.01311991,2303.1,2302.3,1.08586105]
["bitfinex","ETHUSD",1769966565410,1.09842488,2303.5,2302.3,1.08586105]
["bitfinex","ETHUSD",1769966565631,0.01311991,2303.2,2302.2,1.99589144]
["bitfinex","ETHUSD",1769966565831,0.01311991,2302.9,2301.7,4.34458642]
["bitfinex","ETHUSD",1769966566032,0.01311991,2302.8,2301.8,5.25442168]
["bitfinex","ETHUSD",1769966566210,0.01311991,2302.8,2302.2,1.08589985]
["bitfinex","ETHUSD",1769966566410,0.01311991,2303.2,2302.2,1.08589985]
["bitfinex","ETHUSD",1769966566411,0.01311991,2303.3,2302.2,1.08589985]
["bitfinex","ETHUSD",1769966566615,1.08510453,2304.0,2302.3,13.47422973]
["bitfinex","ETHUSD",1769966566805,0.01311991,2303.8,2302.3,13.47422973]
["bitfinex","ETHUSD",1769966567131,0.0011,2303.2,2302.3,13.47422973]
["bitfinex","ETHUSD",1769966567432,0.0011,2303.2,2302.4,14.0170961]
["bitfinex","ETHUSD",1769966567633,0.0011,2303.2,2302.5,1.89033472]
["bitfinex","ETHUSD",1769966567948,0.0011,2303.4,2302.5,13.84127262]
["bitfinex","ETHUSD",1769966568648,1.09817304,2304.1,2302.5,13.84127262]
["bitfinex","ETHUSD",1769966568649,0.0011,2304.4,2302.7,12.93127262]
["bitfinex","ETHUSD",1769966568800,0.0011,2304.4,2302.9,12.93127262]
["bitfinex","ETHUSD",1769966569137,0.01421991,2304.4,2303.0,13.84127262]
["bitfinex","ETHUSD",1769966569337,0.0011,2304.4,2303.0,13.84127262]
["bitfinex","ETHUSD",1769966569636,0.01421991,2304.4,2303.1,1.99549346]
["bitfinex","ETHUSD",1769966569805,0.01421991,2304.4,2303.2,0.63374673]
["bitfinex","ETHUSD",1769966570012,0.01311991,2304.3,2303.2,0.63374673]
["bitfinex","ETHUSD",1769966570316,0.01421991,2304.4,2303.2,0.63374673]
["bitfinex","ETHUSD",1769966570834,0.01311991,2304.3,2303.2,0.63374673]
["bitfinex","ETHUSD",1769966571036,0.0011,2304.4,2303.3,12.93127262]
["bitfinex","ETHUSD",1769966571234,0.01311991,2304.3,2303.4,0.91]
["bitfinex","ETHUSD",1769966571536,0.01311991,2304.0,2303.2,0.91]
["bitfinex","ETHUSD",1769966571830,1.09815019,2304.1,2303.2,0.91]
["bitfinex","ETHUSD",1769966572051,0.01311991,2304.0,2303.2,0.91]
["bitfinex","ETHUSD",1769966572243,0.01311991,2303.8,2303.2,0.91]
["bitfinex","ETHUSD",1769966572446,0.01311991,2304.0,2303.2,0.91]
["bitfinex","ETHUSD",1769966572816,0.01311991,2304.0,2302.6,17.27362356]
["bitfinex","ETHUSD",1769966572817,0.01311991,2304.0,2302.3,0.54295711]
["bitfinex","ETHUSD",1769966573022,0.01311991,2303.3,2301.8,12.93127262]
["bitfinex","ETHUSD",1769966573216,0.01311991,2303.5,2302.7,1.0856467]
["bitfinex","ETHUSD",1769966573533,0.01311991,2303.4,2302.4,4.34323017]
["bitfinex","ETHUSD",1769966573738,0.55969727,2303.4,2302.7,1.08567658]
["bitfinex","ETHUSD",1769966573935,0.55969727,2303.4,2302.7,1.08567825]
["bitfinex","ETHUSD",1769966574251,1.08528089,2303.6,2302.7,1.08567825]
["bitfinex","ETHUSD",1769966574434,0.01311991,2303.5,2302.5,4.34308321]
["bitfinex","ETHUSD",1769966574635,0.01311991,2303.5,2302.7,1.08567226]
["bitfinex","ETHUSD",1769966575150,1.08528089,2303.6,2302.7,1.08567226]
["bitfinex","ETHUSD",1769966575350,0.01311991,2303.9,2302.7,2.06280377]
["bitfinex","ETHUSD",1769966575515,0.01311991,2303.9,2302.7,1.08568141]
["bitfinex","ETHUSD",1769966575516,1.09833065,2303.7,2302.7,1.08568141]
["bitfinex","ETHUSD",1769966575716,0.01311991,2303.4,2302.6,1.08569032]
["bitfinex","ETHUSD",1769966576050,0.01311991,2303.6,2302.7,1.08567656]
["bitfinex","ETHUSD",1769966576220,0.01311991,2303.5,2302.7,1.08567656]
["bitfinex","ETHUSD",1769966577246,1.09833065,2303.7,2302.7,1.08567656]
["bitfinex","ETHUSD",1769966577445,1.08521074,2303.7,2302.7,1.08567656]
["bitfinex","ETHUSD",1769966577614,0.0183026,2302.7,2302.3,4.34344804]
["bitfinex","ETHUSD",1769966577821,1.08521074,2303.7,2302.3,4.34344804]
["bitfinex","ETHUSD",1769966577822,1.08506944,2304.0,2302.4,12.93127262]
["bitfinex","ETHUSD",1769966578119,0.01311991,2303.6,2302.4,12.93127262]
["bitfinex","ETHUSD",1769966578344,0.01311991,2303.7,2302.5,1.72747207]
["bitfinex","ETHUSD",1769966578742,0.01311991,2303.6,2302.5,1.72747207]
["bitfinex","ETHUSD",1769966579238,0.01311991,2303.5,2302.3,4.34344804]
["bitfinex","ETHUSD",1769966579439,0.01311991,2303.4,2302.4,0.91]
["bitfinex","ETHUSD",1769966579833,1.08544476,2303.3,2302.5,1.08577633]
["bitfinex","ETHUSD",1769966580034,4.35441695,2303.5,2302.5,1.08577633]
["bitfinex","ETHUSD",1769966580231,0.93069695,2303.4,2302.1,4.34385443]
["bitfinex","ETHUSD",1769966580435,4.77933831,2303.5,2302.4,1.08581922]
["bitfinex","ETHUSD",1769966580640,4.77933831,2303.5,2302.7,0.001]
["bitfinex","ETHUSD",1769966580825,0.43804127,2303.5,2302.7,0.001]
["bitfinex","ETHUSD",1769966581149,1.08511654,2303.9,2302.7,0.001]
["bitfinex","ETHUSD",1769966581456,0.91816565,2303.8,2302.7,0.001]
["bitfinex","ETHUSD",1769966581619,1.09823645,2303.9,2302.7,0.001]
["bitfinex","ETHUSD",1769966581823,1.08521074,2303.7,2302.7,0.001]
["bitfinex","ETHUSD",1769966582039,2.06448749,2303.7,2302.7,0.001]
["bitfinex","ETHUSD",1769966582239,2.0776074,2303.7,2302.7,0.001]
["bitfinex","ETHUSD",1769966582762,2.06448749,2303.7,2302.7,0.001]
["bitfinex","ETHUSD",1769966583230,0.01311991,2303.6,2302.7,0.001]
["bitfinex","ETHUSD",1769966583433,2.06448749,2303.7,2302.7,0.001]
["bitfinex","ETHUSD",1769966583833,0.0011,2304.1,2302.8,12.93127262]
["bitfinex","ETHUSD",1769966584272,0.0011,2304.1,2302.7,0.001]
["bitfinex","ETHUSD",1769966584273,0.01311991,2303.7,2302.9,0.91]
["bitfinex","ETHUSD",1769966584565,0.01311991,2303.6,2302.9,0.91]
["bitfinex","ETHUSD",1769966584968,0.01311991,2303.6,2302.5,0.001]
["bitfinex","ETHUSD",1769966584969,0.01311991,2303.3,2302.5,0.001]
["bitfinex","ETHUSD",1769966585169,0.01311991,2303.3,2302.2,5.25365134]
["bitfinex","ETHUSD",1769966585170,0.01311991,2303.0,2302.2,5.25365134]
["bitfinex","ETHUSD",1769966585464,0.01311991,2302.7,2302.1,1.08596078]
["bitfinex","ETHUSD",1769966585635,0.01311991,2302.6,2302.1,1.08596078]
["bitfinex","ETHUSD",1769966585829,1.09885224,2302.6,2301.9,1.08605934]
["bitfinex","ETHUSD",1769966586034,0.01311991,2302.6,2301.9,1.08605934]
["bitfinex","ETHUSD",1769966586233,1.08556017,2303.0,2301.9,1.08605934]
["bitfinex","ETHUSD",1769966586434,0.01311991,2302.9,2301.9,2.15456324]
["bitfinex","ETHUSD",1769966586635,0.01311991,2302.8,2301.9,1.08605934]
["bitfinex","ETHUSD",1769966586835,0.01311991,2302.6,2301.7,1.08612982]
["bitfinex","ETHUSD",1769966587080,0.01311991,2302.4,2300.8,12.93127262]
["bitfinex","ETHUSD",1769966587240,0.01311991,2302.3,2301.0,0.43459829]
["bitfinex","ETHUSD",1769966587446,0.01311991,2301.9,2301.2,1.08638221]
["bitfinex","ETHUSD",1769966587641,0.01311991,2301.9,2301.1,4.34572958]
["bitfinex","ETHUSD",1769966587960,1.08598993,2302.1,2301.0,1.08648413]
["bitfinex","ETHUSD",1769966588159,1.08598993,2302.1,2301.1,0.52557296]
["bitfinex","ETHUSD",1769966588838,1.09910984,2302.1,2301.0,1.08648413]
["bitfinex","ETHUSD",1769966589042,0.01311991,2302.0,2301.0,1.08648413]
["bitfinex","ETHUSD",1769966589340,0.01311991,2301.9,2301.0,1.08648413]
["bitfinex","ETHUSD",1769966589540,1.09885334,2302.6,2301.0,13.96545132]
["bitfinex","ETHUSD",1769966589741,2.27572591,2303.1,2301.0,13.96545132]
["bitfinex","ETHUSD",1769966589742,1.08546933,2303.2,2301.5,12.87896719]
["bitfinex","ETHUSD",1769966589939,0.01311991,2303.0,2301.7,12.87896719]
["bitfinex","ETHUSD",1769966590165,0.01311991,2303.2,2301.8,0.91]
["bitfinex","ETHUSD",1769966590365,0.01311991,2303.2,2301.8,0.86]
["bitfinex","ETHUSD",1769966590871,1.09855495,2303.3,2301.8,0.86]
["bitfinex","ETHUSD",1769966591167,0.47322875,2303.2,2301.9,1.37389672]
["bitfinex","ETHUSD",1769966591468,1.0853876,2303.4,2301.9,14.25286391]
["bitfinex","ETHUSD",1769966591672,1.0853876,2303.4,2301.9,12.87896719]
["bitfinex","ETHUSD",1769966591850,1.08532038,2303.5,2302.1,12.87896719]
["bitfinex","ETHUSD",1769966592055,0.01311991,2303.2,2302.0,1.08601216]
["bitfinex","ETHUSD",1769966592264,0.01311991,2303.2,2301.6,12.87896719]
["bitfinex","ETHUSD",1769966592265,0.01311991,2302.8,2301.6,12.87896719]
["bitfinex","ETHUSD",1769966592579,0.01311991,2302.7,2301.7,1.08612969]
["bitfinex","ETHUSD",1769966592744,0.01311991,2302.6,2301.8,0.91]
["bitfinex","ETHUSD",1769966592941,0.01311991,2302.8,2301.9,1.08603552]
["bitfinex","ETHUSD",1769966593163,0.01311991,2302.4,2301.5,1.08621767]
["bitfinex","ETHUSD",1769966593369,0.01311991,2302.4,2301.6,1.99619857]
["bitfinex","ETHUSD",1769966593370,0.01311991,2302.3,2301.6,1.99619857]
["bitfinex","ETHUSD",1769966593675,0.01311991,2302.7,2301.9,1.08604813]
["bitfinex","ETHUSD",1769966593979,0.01311991,2302.1,2301.0,1.08645861]
["bitfinex","ETHUSD",1769966594276,0.01311991,2301.8,2301.1,1.08642933]
["bitfinex","ETHUSD",1769966594488,0.01311991,2301.8,2300.2,1.08686201]
["bitfinex","ETHUSD",1769966594646,0.01311991,2301.5,2300.4,0.91]
["bitfinex","ETHUSD",1769966594847,0.01311991,2301.7,2300.4,0.91]
["bitfinex","ETHUSD",1769966595161,0.01311991,2301.6,2301.3,0.001]
["bitfinex","ETHUSD",1769966595499,0.01311991,2301.4,2300.4,0.91]
["bitfinex","ETHUSD",1769966595781,0.01311991,2300.9,2300.2,1.08686201]
["bitfinex","ETHUSD",1769966596077,0.01311991,2300.7,2299.6,0.91]
["bitfinex","ETHUSD",1769966596247,1.08631649,2301.4,2299.6,13.78896719]
["bitfinex","ETHUSD",1769966596443,0.01311991,2301.2,2299.6,13.78896719]
["bitfinex","ETHUSD",1769966596674,0.01311991,2301.1,2299.8,12.87896719]
["bitfinex","ETHUSD",1769966596881,1.09936802,2301.5,2299.8,12.87896719]
["bitfinex","ETHUSD",1769966597104,0.01311991,2300.9,2299.8,12.87896719]
["bitfinex","ETHUSD",1769966597285,0.01311991,2301.2,2299.9,0.91]
["bitfinex","ETHUSD",1769966597484,0.01311991,2300.9,2299.3,4.34912942]
["bitfinex","ETHUSD",1769966597684,0.01311991,2300.2,2299.3,4.34912942]
["bitfinex","ETHUSD",1769966597890,0.01311991,2300.6,2299.3,4.34912942]
["bitfinex","ETHUSD",1769966597891,0.01311991,2301.0,2299.6,12.87896719]
["bitfinex","ETHUSD",1769966598197,0.01311991,2301.4,2299.6,12.87896719]
["bitfinex","ETHUSD",1769966598415,0.01311991,2301.3,2299.8,12.87896719]
["bitfinex","ETHUSD",1769966598594,0.01311991,2301.0,2299.8,12.87896719]
["bitfinex","ETHUSD",1769966598801,0.01311991,2301.0,2299.9,0.91]
["bitfinex","ETHUSD",1769966599002,0.01311991,2300.8,2300.0,0.91]
["bitfinex","ETHUSD",1769966599206,0.01311991,2300.8,2299.5,1.08719286]
["bitfinex","ETHUSD",1769966599207,0.01311991,2300.7,2299.5,1.08719286]
["bitfinex","ETHUSD",1769966599380,0.01311991,2300.8,2299.8,0.91]
["bitfinex","ETHUSD",1769966599576,0.01311991,2300.5,2299.6,0.54359643]
["bitfinex","ETHUSD",1769966599800,0.01311991,2300.5,2299.6,0.911]
["bitfinex","ETHUSD",1769966600116,0.01311991,2300.8,2299.7,1.08709831]
["bitfinex","ETHUSD",1769966600472,0.01311991,2300.2,2299.6,1.08714051]
["bitfinex","ETHUSD",1769966600698,0.01311991,2300.2,2299.4,4.34888709]
["bitfinex","ETHUSD",1769966600699,0.01311991,2300.1,2299.4,1.08722404]
["bitfinex","ETHUSD",1769966600901,0.01311991,2300.3,2299.6,1.08712855]
["bitfinex","ETHUSD",1769966601104,0.01311991,2300.1,2299.5,1.08716632]
["bitfinex","ETHUSD",1769966601274,0.01311991,2300.1,2299.2,0.911]
["bitfinex","ETHUSD",1769966601275,0.01311991,2299.9,2299.2,0.911]
["bitfinex","ETHUSD",1769966601710,0.01311991,2300.3,2299.5,1.08716161]
["bitfinex","ETHUSD",1769966601912,0.01311991,2300.2,2299.3,1.08728743]
["bitfinex","ETHUSD",1769966602372,0.01311991,2299.9,2299.2,1.9983323]
["bitfinex","ETHUSD",1769966602576,0.01311991,2299.7,2298.3,12.87896719]
["bitfinex","ETHUSD",1769966602819,0.01311991,2299.8,2298.4,0.911]
["bitfinex","ETHUSD",1769966602986,0.01311991,2299.3,2298.5,15.87899672]
["bitfinex","ETHUSD",1769966603320,0.54733091,2300.2,2299.2,1.08730421]
["bitfinex","ETHUSD",1769966603510,1.09986868,2300.5,2299.3,0.911]
["bitfinex","ETHUSD",1769966603807,0.54598099,2300.4,2299.3,13.78996719]
["bitfinex","ETHUSD",1769966603982,0.01311991,2300.2,2299.4,1.08724014]
["bitfinex","ETHUSD",1769966604385,0.01311991,2300.5,2299.4,1.08724014]
["bitfinex","ETHUSD",1769966604587,0.01311991,2300.5,2299.4,13.96620733]
["bitfinex","ETHUSD",1769966604789,0.01311991,2300.3,2299.4,13.96620733]
["bitfinex","ETHUSD",1769966605014,0.01311991,2300.3,2299.3,4.34896059]
["bitfinex","ETHUSD",1769966605015,0.01311991,2300.0,2299.3,1.08726886]
["bitfinex","ETHUSD",1769966605183,0.01311991,2300.1,2299.3,1.08728491]
["bitfinex","ETHUSD",1769966605380,0.01311991,2300.0,2299.3,1.99828491]
["bitfinex","ETHUSD",1769966605610,0.01311991,2300.1,2299.3,1.99828491]
["bitfinex","ETHUSD",1769966605929,4.34587878,2301.1,2299.3,15.5119967]
["bitfinex","ETHUSD",1769966606115,0.01311991,2300.9,2299.3,15.5119967]
["bitfinex","ETHUSD",1769966606421,0.01311991,2300.6,2299.4,0.911]
["bitfinex","ETHUSD",1769966606720,0.01311991,2300.5,2299.4,13.78996719]
["bitfinex","ETHUSD",1769966606881,0.01311991,2301.2,2299.6,12.87896719]
["bitfinex","ETHUSD",1769966608009,1.09966215,2300.9,2299.7,1.08709831]
["bitfinex","ETHUSD",1769966608210,0.01311991,2301.2,2299.8,13.78996719]
["bitfinex","ETHUSD",1769966608381,0.01311991,2301.7,2299.8,13.78996719]
["bitfinex","ETHUSD",1769966608585,0.01311991,2301.3,2300.0,12.87896719]
["bitfinex","ETHUSD",1769966608821,0.01311991,2301.3,2300.1,0.911]
["bitfinex","ETHUSD",1769966609027,0.01311991,2301.3,2300.1,13.78996719]
["bitfinex","ETHUSD",1769966609383,1.09922218,2301.9,2300.1,13.78996719]
["bitfinex","ETHUSD",1769966609618,0.01311991,2301.5,2300.3,12.87896719]
["bitfinex","ETHUSD",1769966609821,0.01311991,2301.8,2300.3,12.87896719]
["bitfinex","ETHUSD",1769966610051,0.01311991,2302.0,2300.3,12.87896719]
["bitfinex","ETHUSD",1769966610052,0.01311991,2302.2,2300.7,12.87896719]
["bitfinex","ETHUSD",1769966610188,0.0011,2302.4,2300.9,12.87896719]
["bitfinex","ETHUSD",1769966610393,0.0011,2302.4,2300.8,0.911]
["bitfinex","ETHUSD",1769966610394,0.0011,2302.4,2301.1,12.87896719]
["bitfinex","ETHUSD",1769966610922,0.0011,2302.4,2301.3,12.87896719]
["bitfinex","ETHUSD",1769966611298,0.0011,2302.4,2301.4,0.911]
["bitfinex","ETHUSD",1769966611299,0.01311991,2302.1,2301.4,0.911]
["bitfinex","ETHUSD",1769966611502,0.0011,2302.4,2301.5,0.911]
["bitfinex","ETHUSD",1769966611705,0.01311991,2302.2,2301.2,12.87896719]
["bitfinex","ETHUSD",1769966612022,0.01311991,2302.3,2301.6,0.911]
["bitfinex","ETHUSD",1769966612219,0.01311991,2302.2,2301.6,1.99718527]
["bitfinex","ETHUSD",1769966613039,1.09899822,2302.3,2301.6,1.99718527]
["bitfinex","ETHUSD",1769966613194,0.01421991,2302.4,2301.6,1.99718527]
["bitfinex","ETHUSD",1769966613394,0.01311991,2302.3,2301.6,1.99718527]
["bitfinex","ETHUSD",1769966614127,0.01311991,2302.3,2301.0,1.08645968]
["bitfinex","ETHUSD",1769966614128,0.01311991,2302.0,2301.0,1.08645968]
["bitfinex","ETHUSD",1769966614311,0.01311991,2301.7,2301.1,0.911]
["bitfinex","ETHUSD",1769966614699,0.01311991,2301.9,2301.1,0.911]
["bitfinex","ETHUSD",1769966614907,0.45270373,2302.4,2301.1,14.42431443]
["bitfinex","ETHUSD",1769966615117,0.01311991,2302.3,2301.1,14.42431443]
["bitfinex","ETHUSD",1769966615323,0.0011,2302.4,2301.1,14.42431443]
["bitfinex","ETHUSD",1769966616232,1.09877252,2302.8,2301.1,14.42431443]
["bitfinex","ETHUSD",1769966616233,1.08548005,2303.2,2301.4,12.87896719]
["bitfinex","ETHUSD",1769966616414,0.01311991,2302.5,2301.4,12.87896719]
["bitfinex","ETHUSD",1769966616609,0.01311991,2302.5,2301.5,2.19889672]
["bitfinex","ETHUSD",1769966617005,0.01311991,2302.4,2301.5,2.19889672]
["bitfinex","ETHUSD",1769966617210,0.01311991,2302.5,2301.5,2.19889672]
["bitfinex","ETHUSD",1769966617409,0.01311991,2302.4,2301.4,12.87896719]
["bitfinex","ETHUSD",1769966617610,0.01311991,2301.9,2301.4,0.911]
["bitfinex","ETHUSD",1769966617819,0.01311991,2302.0,2301.4,0.911]
["bitfinex","ETHUSD",1769966618002,0.01311991,2301.9,2301.4,0.911]
["bitfinex","ETHUSD",1769966618322,1.09908605,2302.1,2301.4,1.99729388]
["bitfinex","ETHUSD",1769966618524,0.54688194,2302.1,2301.4,1.99729388]
["bitfinex","ETHUSD",1769966618702,1.09901305,2302.3,2301.4,1.99729388]
["bitfinex","ETHUSD",1769966619107,0.01311991,2302.4,2301.4,1.99729388]
["bitfinex","ETHUSD",1769966619301,0.01311991,2302.7,2301.4,15.32262987]
["bitfinex","ETHUSD",1769966619518,0.01311991,2302.8,2301.4,14.41162987]
["bitfinex","ETHUSD",1769966619719,0.01311991,2302.3,2301.5,0.911]
["bitfinex","ETHUSD",1769966619918,0.01311991,2302.2,2301.4,1.08629388]
["bitfinex","ETHUSD",1769966620227,0.01311991,2302.1,2301.5,1.997219]
["bitfinex","ETHUSD",1769966620431,0.01311991,2302.0,2301.4,1.08629002]
["bitfinex","ETHUSD",1769966620609,0.01311991,2302.1,2301.5,1.99724015]
["bitfinex","ETHUSD",1769966620927,0.01311991,2302.3,2301.5,1.99724015]
["bitfinex","ETHUSD",1769966621297,0.01311991,2302.7,2301.5,1.99724015]
["bitfinex","ETHUSD",1769966621298,0.01311991,2302.7,2301.5,15.32257614]
["bitfinex","ETHUSD",1769966621529,0.01311991,2302.3,2301.6,0.911]
["bitfinex","ETHUSD",1769966621733,0.01311991,2302.2,2301.5,1.08624015]
["bitfinex","ETHUSD",1769966621906,0.01311991,2302.2,2301.5,1.08624565]
["bitfinex","ETHUSD",1769966622099,0.01311991,2302.2,2301.0,17.67111903]
["bitfinex","ETHUSD",1769966622100,0.01311991,2302.2,2301.7,1.08615371]
["bitfinex","ETHUSD",1769966622305,0.01311991,2302.3,2301.7,1.08615371]
["bitfinex","ETHUSD",1769966622716,0.56006213,2302.3,2301.7,1.08615371]
["bitfinex","ETHUSD",1769966622925,0.56006213,2302.3,2301.6,1.99719225]
["bitfinex","ETHUSD",1769966623119,0.54694222,2302.3,2301.6,1.99719225]
["bitfinex","ETHUSD",1769966623321,1.10004425,2302.4,2301.6,1.99719225]
["bitfinex","ETHUSD",1769966623532,0.01311991,2302.3,2301.6,1.99719932]
["bitfinex","ETHUSD",1769966623703,0.01311991,2302.2,2301.6,1.99719932]
["bitfinex","ETHUSD",1769966623903,0.01311991,2302.2,2301.6,0.911]
["bitfinex","ETHUSD",1769966624110,1.09904425,2302.2,2301.6,0.911]
["bitfinex","ETHUSD",1769966624409,0.01311991,2302.2,2301.6,1.99719221]
["bitfinex","ETHUSD",1769966624606,0.56009597,2302.2,2301.6,1.99719221]
["bitfinex","ETHUSD",1769966624915,0.01311991,2302.2,2301.6,1.99719583]
["bitfinex","ETHUSD",1769966625743,1.10008024,2302.4,2301.6,1.99719583]
["bitfinex","ETHUSD",1769966625901,0.01311991,2302.3,2301.6,1.99719583]
["bitfinex","ETHUSD",1769966626230,0.01311991,2302.3,2301.6,0.911]
["bitfinex","ETHUSD",1769966626418,0.01311991,2302.2,2301.6,0.911]
["bitfinex","ETHUSD",1769966626607,0.01311991,2302.1,2301.6,0.911]
["bitfinex","ETHUSD",1769966627419,0.01311991,2302.2,2301.6,0.911]
["bitfinex","ETHUSD",1769966628132,1.10004362,2302.4,2301.6,0.911]
["bitfinex","ETHUSD",1769966628343,1.10004362,2302.4,2301.7,1.08615371]
["bitfinex","ETHUSD",1769966628535,0.0011,2302.4,2301.7,1.08615371]
["bitfinex","ETHUSD",1769966628829,0.0011,2302.4,2301.7,14.97662057]
["bitfinex","ETHUSD",1769966629032,0.01311991,2302.3,2301.3,13.89146686]
["bitfinex","ETHUSD",1769966629334,0.01311991,2302.0,2301.5,1.08621858]
["bitfinex","ETHUSD",1769966629512,0.01311991,2301.9,2301.5,1.08621858]
["bitfinex","ETHUSD",1769966629708,0.01311991,2301.9,2301.4,1.08626836]
["bitfinex","ETHUSD",1769966630030,0.01311991,2302.0,2301.4,1.08626942]
["bitfinex","ETHUSD",1769966630230,0.01311991,2301.8,2301.3,0.001]
["bitfinex","ETHUSD",1769966630431,0.01311991,2301.9,2301.3,0.001]
["bitfinex","ETHUSD",1769966631131,1.09909169,2302.1,2301.3,0.001]
["bitfinex","ETHUSD",1769966631334,0.01311991,2301.9,2301.3,0.001]
["bitfinex","ETHUSD",1769966632003,0.01311991,2302.0,2301.3,0.001]
["bitfinex","ETHUSD",1769966632540,0.54691017,2302.1,2301.3,0.001]
["bitfinex","ETHUSD",1769966632724,0.56003008,2302.1,2301.3,0.001]
["bitfinex","ETHUSD",1769966634159,0.01311991,2301.9,2301.3,0.001]
["bitfinex","ETHUSD",1769966634330,0.01311991,2301.7,2301.3,0.001]
["bitfinex","ETHUSD",1769966634640,1.09916801,2302.0,2301.3,0.912]
["bitfinex","ETHUSD",1769966634851,0.61343444,2301.9,2301.3,0.912]
["bitfinex","ETHUSD",1769966635048,1.09916801,2302.0,2301.3,0.912]
["bitfinex","ETHUSD",1769966635222,0.01311991,2302.0,2301.3,0.912]
["bitfinex","ETHUSD",1769966636432,0.01311991,2302.0,2301.3,1.99833113]
["bitfinex","ETHUSD",1769966636948,0.01311991,2301.9,2301.3,0.912]
["bitfinex","ETHUSD",1769966638319,1.15208363,2302.3,2301.3,0.912]
["bitfinex","ETHUSD",1769966638320,1.08695772,2302.4,2301.3,1.99831733]
["bitfinex","ETHUSD",1769966638525,0.01311991,2302.0,2301.3,1.99831733]
["bitfinex","ETHUSD",1769966638725,0.01311991,2301.9,2301.4,0.911]
["bitfinex","ETHUSD",1769966639234,0.01311991,2302.3,2301.4,0.911]
["bitfinex","ETHUSD",1769966639433,0.92138976,2302.2,2301.4,0.911]
["bitfinex","ETHUSD",1769966639628,1.10005375,2302.4,2301.4,0.911]
["bitfinex","ETHUSD",1769966639953,0.22521374,2302.3,2301.4,0.911]
["bitfinex","ETHUSD",1769966640129,1.14662443,2302.3,2301.4,0.911]
["bitfinex","ETHUSD",1769966640331,0.01421991,2302.4,2301.4,0.911]
["bitfinex","ETHUSD",1769966640332,0.92141069,2302.2,2301.5,1.08624809]
["bitfinex","ETHUSD",1769966640640,0.0011,2302.4,2301.5,14.97671495]
["bitfinex","ETHUSD",1769966641049,1.73169238,2303.5,2301.5,1.08624809]
["bitfinex","ETHUSD",1769966641355,0.92176908,2303.4,2301.8,13.89046686]
["bitfinex","ETHUSD",1769966641553,0.0011,2303.6,2302.0,13.89046686]
["bitfinex","ETHUSD",1769966641739,0.0011,2303.6,2302.2,13.89046686]
["bitfinex","ETHUSD",1769966641939,0.01311991,2304.0,2302.3,13.89046686]
["bitfinex","ETHUSD",1769966642151,0.01311991,2303.5,2302.4,14.80146686]
["bitfinex","ETHUSD",1769966642350,1.52169298,2304.1,2302.6,14.97619603]
["bitfinex","ETHUSD",1769966642657,0.0011,2304.4,2302.7,13.90358677]
["bitfinex","ETHUSD",1769966642966,0.01311991,2304.2,2302.9,13.89046686]
["bitfinex","ETHUSD",1769966643128,0.01311991,2304.0,2302.9,13.89046686]
["bitfinex","ETHUSD",1769966643331,0.01311991,2304.2,2303.1,13.89046686]
["bitfinex","ETHUSD",1769966643532,0.0011,2304.4,2303.1,13.89046686]
["bitfinex","ETHUSD",1769966644175,0.0011,2304.4,2303.2,14.5]
["bitfinex","ETHUSD",1769966644338,0.01421991,2304.4,2303.4,1.08535208]
["bitfinex","ETHUSD",1769966644754,0.01421991,2304.4,2303.4,14.97581894]
["bitfinex","ETHUSD",1769966645345,0.01311991,2304.1,2303.0,13.89046686]
["bitfinex","ETHUSD",1769966645552,0.01311991,2304.1,2303.2,1.08541976]
["bitfinex","ETHUSD",1769966645553,0.01311991,2303.8,2303.2,1.08541976]
["bitfinex","ETHUSD",1769966645873,0.01311991,2303.7,2303.1,0.91]
["bitfinex","ETHUSD",1769966646063,0.01311991,2303.8,2303.2,1.08544615]
["bitfinex","ETHUSD",1769966646239,0.01311991,2303.8,2303.1,1.99545537]
["bitfinex","ETHUSD",1769966646563,0.01311991,2303.2,2302.0,4.34394976]
["bitfinex","ETHUSD",1769966646768,0.01311991,2303.3,2302.1,20.05766869]
["bitfinex","ETHUSD",1769966646972,0.01311991,2303.3,2302.6,1.08570019]
["bitfinex","ETHUSD",1769966647189,0.01311991,2303.3,2302.3,4.34346869]
["bitfinex","ETHUSD",1769966647502,1.09814226,2304.1,2303.1,1.08548758]
["bitfinex","ETHUSD",1769966647708,0.01421991,2304.4,2303.2,0.91]
["bitfinex","ETHUSD",1769966647988,0.01311991,2304.1,2303.2,0.91]
["bitfinex","ETHUSD",1769966648292,0.01311991,2304.3,2303.2,13.91180906]
["bitfinex","ETHUSD",1769966648482,0.01421991,2304.4,2303.3,1.0853992]
["bitfinex","ETHUSD",1769966648690,0.01421991,2304.4,2303.3,3.45343939]
["bitfinex","ETHUSD",1769966648974,0.01421991,2304.4,2303.3,16.45524845]
["bitfinex","ETHUSD",1769966649388,0.0011,2304.4,2303.3,16.45524845]
["bitfinex","ETHUSD",1769966649558,0.0011,2304.4,2303.4,13.00180906]
["bitfinex","ETHUSD",1769966650158,0.0011,2303.6,2303.4,13.00180906]
["bitfinex","ETHUSD",1769966650358,0.0011,2304.4,2303.6,1.08525785]
["bitfinex","ETHUSD",1769966650559,0.01311991,2304.0,2303.1,4.34185484]
["bitfinex","ETHUSD",1769966650786,0.01311991,2303.9,2303.3,1.08539757]
["bitfinex","ETHUSD",1769966650963,0.01311991,2304.2,2303.4,1.08533572]
["bitfinex","ETHUSD",1769966651171,0.01311991,2304.1,2303.4,1.08533572]
["bitfinex","ETHUSD",1769966651377,0.0011,2304.4,2303.5,1.08529696]
["bitfinex","ETHUSD",1769966651569,0.0011,2304.4,2303.5,14.08710602]
["bitfinex","ETHUSD",1769966651885,0.01311991,2304.1,2303.6,0.91]
["bitfinex","ETHUSD",1769966652483,0.01311991,2304.0,2303.1,13.00180906]
["bitfinex","ETHUSD",1769966652678,0.01311991,2303.9,2303.3,1.08539907]
["bitfinex","ETHUSD",1769966652877,0.01311991,2304.1,2303.5,1.08527362]
["bitfinex","ETHUSD",1769966653189,0.0011,2304.4,2303.6,1.08524922]
["bitfinex","ETHUSD",1769966653400,0.01311991,2304.1,2303.2,13.91180906]
["bitfinex","ETHUSD",1769966653581,0.01311991,2303.9,2303.3,1.08536934]
["bitfinex","ETHUSD",1769966653784,0.01311991,2304.0,2303.4,1.08535127]
["bitfinex","ETHUSD",1769966654088,0.0011,2304.6,2303.4,6.2752421]
["bitfinex","ETHUSD",1769966654290,0.0011,2304.6,2303.6,1.08525141]
["bitfinex","ETHUSD",1769966654461,0.0011,2304.6,2303.5,17.34284048]
["bitfinex","ETHUSD",1769966654462,0.0011,2304.4,2303.5,17.34284048]
["bitfinex","ETHUSD",1769966655576,0.0011,2304.4,2303.6,13.00180906]
["bitfinex","ETHUSD",1769966656394,0.0011,2304.6,2303.6,13.00180906]
["bitfinex","ETHUSD",1769966656698,0.01311991,2305.2,2303.9,13.00180906]
["bitfinex","ETHUSD",1769966656993,0.01311991,2304.8,2303.9,13.00180906]
["bitfinex","ETHUSD",1769966657211,0.01311991,2304.6,2304.0,0.91]
["bitfinex","ETHUSD",1769966657526,0.01311991,2304.6,2303.6,4.34084299]
["bitfinex","ETHUSD",1769966657527,0.01311991,2304.1,2303.8,0.91]
["bitfinex","ETHUSD",1769966657810,0.01311991,2304.2,2302.9,4.34221152]
["bitfinex","ETHUSD",1769966657978,0.01311991,2305.2,2303.6,14.08703637]
["bitfinex","ETHUSD",1769966658400,0.01311991,2305.5,2303.7,9.78218161]
["bitfinex","ETHUSD",1769966658601,0.01311991,2305.7,2304.0,13.00180906]
["bitfinex","ETHUSD",1769966658798,0.01311991,2305.7,2304.2,13.00180906]
["bitfinex","ETHUSD",1769966659205,0.01311991,2305.6,2304.4,13.00180906]
["bitfinex","ETHUSD",1769966659511,0.01311991,2305.6,2304.5,0.91]
["bitfinex","ETHUSD",1769966659512,0.01311991,2305.4,2304.5,0.91]
["bitfinex","ETHUSD",1769966659684,0.01311991,2305.5,2304.5,0.91]
["bitfinex","ETHUSD",1769966659886,0.01311991,2305.4,2304.5,0.91]
["bitfinex","ETHUSD",1769966660087,0.01311991,2305.4,2304.4,13.00180906]
["bitfinex","ETHUSD",1769966660088,0.01311991,2305.3,2304.4,13.00180906]
["bitfinex","ETHUSD",1769966660311,0.01311991,2305.2,2304.5,0.91]
["bitfinex","ETHUSD",1769966660610,0.01311991,2304.6,2304.1,1.08502235]
["bitfinex","ETHUSD",1769966660806,0.01311991,2304.6,2304.3,0.91]
["bitfinex","ETHUSD",1769966660807,0.01311991,2304.5,2304.3,0.91]
["bitfinex","ETHUSD",1769966661114,0.01311991,2305.0,2304.3,0.91]
["bitfinex","ETHUSD",1769966661280,0.01311991,2304.9,2304.3,0.91]
["bitfinex","ETHUSD",1769966661475,0.01311991,2305.1,2304.3,0.91]
["bitfinex","ETHUSD",1769966662413,0.01311991,2305.3,2304.3,0.91]
["bitfinex","ETHUSD",1769966662612,0.01311991,2305.0,2304.4,1.99488109]
["bitfinex","ETHUSD",1769966662977,0.01311991,2304.6,2304.0,1.08503637]
["bitfinex","ETHUSD",1769966663287,0.01421991,2304.5,2304.2,1.08496286]
["bitfinex","ETHUSD",1769966663478,0.01421991,2304.5,2304.1,1.08501333]
["bitfinex","ETHUSD",1769966663681,0.0011,2304.5,2304.3,1.0849056]
["bitfinex","ETHUSD",1769966663998,0.0011,2304.7,2304.3,1.0849056]
["bitfinex","ETHUSD",1769966664203,0.0011,2304.7,2304.4,0.91]
["bitfinex","ETHUSD",1769966664583,0.01311991,2305.3,2304.5,1.08483402]
["bitfinex","ETHUSD",1769966665591,0.01311991,2305.6,2304.5,1.08483402]
["bitfinex","ETHUSD",1769966665786,0.01421991,2305.7,2304.5,14.08664308]
["bitfinex","ETHUSD",1769966665991,0.01311991,2305.5,2304.5,14.08664308]
["bitfinex","ETHUSD",1769966666230,0.01311991,2305.0,2304.4,1.08487527]
["bitfinex","ETHUSD",1769966666382,0.01311991,2305.1,2304.0,13.00180906]
["bitfinex","ETHUSD",1769966666591,1.09785179,2304.8,2304.1,0.91]
["bitfinex","ETHUSD",1769966666920,0.54496087,2304.7,2304.1,1.99500252]
["bitfinex","ETHUSD",1769966667082,1.09743635,2305.6,2304.1,14.08681158]
["bitfinex","ETHUSD",1769966667283,0.01311991,2305.1,2304.2,0.91]
["bitfinex","ETHUSD",1769966667619,0.01311991,2305.3,2304.2,15.84550611]
["bitfinex","ETHUSD",1769966667824,0.01311991,2305.6,2304.2,15.84550611]
["bitfinex","ETHUSD",1769966668122,0.01311991,2305.4,2304.2,15.84550611]
["bitfinex","ETHUSD",1769966668328,0.01311991,2305.3,2304.2,14.93550611]
["bitfinex","ETHUSD",1769966668610,0.01311991,2305.2,2304.3,2.03366265]
["bitfinex","ETHUSD",1769966668813,1.09746383,2305.6,2304.4,1.08488109]
["bitfinex","ETHUSD",1769966669113,0.01311991,2305.6,2304.4,1.08488109]
["bitfinex","ETHUSD",1769966669581,0.0011,2305.7,2304.5,13.00180906]
["bitfinex","ETHUSD",1769966669785,0.0011,2305.7,2304.7,13.00180906]
["bitfinex","ETHUSD",1769966670786,0.01311991,2305.4,2304.8,1.08469281]
["bitfinex","ETHUSD",1769966670990,0.0011,2305.7,2304.7,1.99473847]
["bitfinex","ETHUSD",1769966670991,0.01311991,2305.3,2304.7,1.99473847]
["bitfinex","ETHUSD",1769966671317,0.01311991,2305.4,2304.7,1.99473847]
["bitfinex","ETHUSD",1769966671623,0.01311991,2305.2,2304.7,0.91]
["bitfinex","ETHUSD",1769966671820,0.01311991,2305.3,2304.7,1.99473946]
["bitfinex","ETHUSD",1769966672730,0.01311991,2305.2,2304.5,1.08482611]
["bitfinex","ETHUSD",1769966672933,0.01311991,2305.1,2304.6,0.91]
["bitfinex","ETHUSD",1769966673649,0.01311991,2305.3,2304.6,1.99477237]
["bitfinex","ETHUSD",1769966673849,1.09743635,2305.6,2304.7,1.08470238]
["bitfinex","ETHUSD",1769966674054,0.0011,2305.7,2304.7,1.08470238]
["bitfinex","ETHUSD",1769966674251,0.01421991,2305.7,2304.7,1.08470238]
["bitfinex","ETHUSD",1769966674767,0.0011,2305.7,2304.7,1.08470238]
["bitfinex","ETHUSD",1769966674975,0.01421991,2305.7,2304.7,1.08470238]
["bitfinex","ETHUSD",1769966675135,0.01421991,2305.7,2304.7,3.45218285]
["bitfinex","ETHUSD",1769966675335,0.01311991,2305.6,2304.7,3.45218285]
["bitfinex","ETHUSD",1769966675559,0.0011,2305.7,2304.8,13.00180906]
["bitfinex","ETHUSD",1769966676859,0.0011,2305.1,2304.9,1.08464575]
["bitfinex","ETHUSD",1769966677272,0.0011,2305.7,2304.9,3.59775588]
["bitfinex","ETHUSD",1769966677458,0.0011,2305.3,2304.9,1.08464575]
["bitfinex","ETHUSD",1769966677777,0.0011,2305.3,2305.0,0.909]
["bitfinex","ETHUSD",1769966679341,0.0011,2305.3,2305.0,1.99359616]
["bitfinex","ETHUSD",1769966679841,0.0011,2305.3,2305.0,0.909]
["bitfinex","ETHUSD",1769966680047,0.0011,2305.3,2305.0,1.99359807]
["bitfinex","ETHUSD",1769966680670,0.0011,2305.3,2305.1,0.909]
["bitfinex","ETHUSD",1769966681178,0.0011,2305.3,2305.1,1.99355147]
["bitfinex","ETHUSD",1769966681351,0.0011,2305.3,2305.1,0.909]
["bitfinex","ETHUSD",1769966682989,0.0011,2305.3,2305.1,1.99355044]
["bitfinex","ETHUSD",1769966683585,0.0011,2305.7,2305.1,1.99355044]
["bitfinex","ETHUSD",1769966684389,0.0011,2305.7,2305.1,1.08455044]
["bitfinex","ETHUSD",1769966684593,0.93738079,2305.6,2304.5,0.001]
["bitfinex","ETHUSD",1769966684795,0.01311991,2305.4,2304.5,1.08582683]
["bitfinex","ETHUSD",1769966685005,0.92426088,2305.3,2304.5,1.08582683]
["bitfinex","ETHUSD",1769966685176,1.08450459,2305.2,2304.5,1.08582683]
["bitfinex","ETHUSD",1769966685499,1.08540076,2305.7,2304.5,13.97306578]
["bitfinex","ETHUSD",1769966685700,0.9248919,2305.6,2304.5,13.97306578]
["bitfinex","ETHUSD",1769966685874,0.9248919,2305.6,2304.6,0.909]
["bitfinex","ETHUSD",1769966685875,0.93801181,2305.5,2304.6,0.909]
["bitfinex","ETHUSD",1769966686070,0.9248919,2305.4,2304.5,1.08582683]
["bitfinex","ETHUSD",1769966686271,0.9248919,2305.3,2304.6,0.909]
["bitfinex","ETHUSD",1769966686479,0.9248919,2305.2,2304.6,0.909]
["bitfinex","ETHUSD",1769966686676,2.60599374,2305.7,2304.6,0.909]
["bitfinex","ETHUSD",1769966686872,1.90041384,2305.6,2304.6,13.79623895]
["bitfinex","ETHUSD",1769966687072,0.92477621,2305.5,2304.5,1.08582683]
["bitfinex","ETHUSD",1769966687286,0.92477621,2305.4,2304.8,1.08469281]
["bitfinex","ETHUSD",1769966687602,0.92477621,2305.3,2304.8,1.99369281]
["bitfinex","ETHUSD",1769966687776,1.8350367,2305.6,2304.8,1.99369281]
["bitfinex","ETHUSD",1769966687977,0.92477154,2305.5,2304.9,0.909]
["bitfinex","ETHUSD",1769966688309,1.20075236,2305.4,2304.9,0.909]
["bitfinex","ETHUSD",1769966688497,0.92477154,2305.3,2304.9,0.909]
["bitfinex","ETHUSD",1769966691019,0.92477154,2305.3,2305.0,0.001]
["bitfinex","ETHUSD",1769966691392,0.0011,2305.5,2305.0,0.001]
["bitfinex","ETHUSD",1769966691578,0.0011,2305.5,2305.0,0.63432279]
["bitfinex","ETHUSD",1769966691773,1.08546414,2305.5,2305.0,0.001]
["bitfinex","ETHUSD",1769966692074,0.0011,2305.5,2305.0,0.001]
["bitfinex","ETHUSD",1769966692273,1.08547766,2305.5,2305.0,0.001]
["bitfinex","ETHUSD",1769966692598,0.0011,2305.5,2305.0,0.001]
["bitfinex","ETHUSD",1769966694894,0.0011,2305.5,2304.9,1.0846447]
["bitfinex","ETHUSD",1769966695211,0.92566044,2305.4,2304.9,1.99363957]
["bitfinex","ETHUSD",1769966695417,0.92566044,2305.3,2304.9,1.99363957]
["bitfinex","ETHUSD",1769966695605,0.0011,2305.5,2304.9,1.99363957]
["bitfinex","ETHUSD",1769966695916,0.92596784,2305.4,2304.9,1.99363957]
["bitfinex","ETHUSD",1769966696112,0.92596784,2305.3,2304.9,1.99363957]
["bitfinex","ETHUSD",1769966696303,0.0011,2305.5,2304.9,1.99363957]
["bitfinex","ETHUSD",1769966696483,0.92598323,2305.4,2304.9,1.99363957]
["bitfinex","ETHUSD",1769966696687,0.0011,2305.5,2304.9,1.99363957]
["bitfinex","ETHUSD",1769966696883,0.92602006,2305.4,2304.9,0.909]
["bitfinex","ETHUSD",1769966697083,0.92602006,2305.3,2304.9,1.99363818]
["bitfinex","ETHUSD",1769966697408,0.0011,2305.5,2304.9,2.6268695]
["bitfinex","ETHUSD",1769966697612,0.92605287,2305.4,2304.9,1.99363818]
["bitfinex","ETHUSD",1769966697816,0.92605291,2305.3,2304.9,1.99363818]
["bitfinex","ETHUSD",1769966698019,0.0011,2305.5,2304.9,1.99363818]
["bitfinex","ETHUSD",1769966698223,0.92607633,2305.4,2304.9,1.99363818]
["bitfinex","ETHUSD",1769966698389,0.0011,2305.5,2304.9,1.99363818]
["bitfinex","ETHUSD",1769966698587,0.92608726,2305.4,2304.9,1.99363818]
["bitfinex","ETHUSD",1769966698891,0.0011,2305.5,2304.9,1.99363818]
["bitfinex","ETHUSD",1769966699295,0.0011,2305.5,2304.9,3.06076425]
["bitfinex","ETHUSD",1769966700290,0.0011,2305.5,2304.9,1.08463549]
["bitfinex","ETHUSD",1769966700999,0.0011,2305.5,2304.9,1.08464529]
["bitfinex","ETHUSD",1769966701190,0.0011,2305.5,2304.9,13.97188424]
["bitfinex","ETHUSD",1769966701390,0.0011,2305.5,2305.0,0.909]
["bitfinex","ETHUSD",1769966701591,0.0011,2305.5,2305.1,1.08455164]
["bitfinex","ETHUSD",1769966701927,0.0011,2305.7,2305.2,1.92189972]
["bitfinex","ETHUSD",1769966702546,0.0011,2305.7,2305.2,14.80913867]
["bitfinex","ETHUSD",1769966702907,0.0011,2305.7,2305.2,1.92189972]
["bitfinex","ETHUSD",1769966703147,0.0011,2305.7,2305.3,0.909]
["bitfinex","ETHUSD",1769966703651,0.0011,2305.7,2304.6,1.08476798]
["bitfinex","ETHUSD",1769966703815,0.0011,2305.7,2304.8,1.08467212]
["bitfinex","ETHUSD",1769966704015,1.53623947,2305.7,2304.8,1.08467212]
["bitfinex","ETHUSD",1769966704217,1.53623947,2305.7,2304.6,1.08478341]
["bitfinex","ETHUSD",1769966704426,0.01311991,2305.6,2304.7,0.909]
["bitfinex","ETHUSD",1769966705119,0.01311991,2305.6,2305.2,0.001]
["bitfinex","ETHUSD",1769966705333,0.01311991,2305.3,2304.2,1.08495568]
["bitfinex","ETHUSD",1769966705541,0.01311991,2305.2,2304.4,1.08486932]
["bitfinex","ETHUSD",1769966705853,1.08454129,2305.2,2304.4,1.08486932]
["bitfinex","ETHUSD",1769966706054,0.01421991,2305.5,2304.4,13.97210827]
["bitfinex","ETHUSD",1769966706055,0.0011,2305.5,2304.4,13.97210827]
["bitfinex","ETHUSD",1769966706201,1.08548472,2305.5,2304.5,1.92217813]
["bitfinex","ETHUSD",1769966706405,0.0011,2305.5,2304.5,1.92217813]
["bitfinex","ETHUSD",1769966706668,0.0011,2305.5,2304.6,12.90035886]
["bitfinex","ETHUSD",1769966706938,0.53647896,2306.4,2305.5,12.88723895]
["bitfinex","ETHUSD",1769966707139,1e-08,2307.1,2305.9,12.88723895]
["bitfinex","ETHUSD",1769966707347,1.09634836,2308.0,2306.2,12.88723895]
["bitfinex","ETHUSD",1769966707549,2.263706,2308.5,2307.2,13.82542859]
["bitfinex","ETHUSD",1769966707748,0.0011,2308.7,2307.4,13.82542859]
["bitfinex","ETHUSD",1769966707921,0.01421991,2309.0,2307.8,13.82542859]
["bitfinex","ETHUSD",1769966708122,0.0011,2309.0,2307.8,13.82542859]
["bitfinex","ETHUSD",1769966708325,0.0011,2309.0,2307.5,0.909]
["bitfinex","ETHUSD",1769966708326,0.0011,2309.0,2308.0,13.82542859]
["bitfinex","ETHUSD",1769966708523,0.0011,2309.0,2308.1,16.65797145]
["bitfinex","ETHUSD",1769966708747,0.0011,2309.7,2308.2,14.73442859]
["bitfinex","ETHUSD",1769966709124,0.0011,2309.7,2308.3,14.5]
["bitfinex","ETHUSD",1769966709325,0.0011,2309.7,2308.5,13.82542859]
["bitfinex","ETHUSD",1769966709515,0.01311991,2310.7,2309.0,13.82542859]
["bitfinex","ETHUSD",1769966709718,0.01311991,2310.7,2309.2,13.82542859]
["bitfinex","ETHUSD",1769966709719,0.01311991,2310.6,2309.2,13.82542859]
["bitfinex","ETHUSD",1769966709922,0.01311991,2310.3,2309.1,2.57297234]
["bitfinex","ETHUSD",1769966710250,0.01311991,2310.2,2309.1,1.0826729]
["bitfinex","ETHUSD",1769966710459,0.01311991,2309.8,2309.1,0.909]
["bitfinex","ETHUSD",1769966710955,0.01311991,2309.8,2309.0,1.08271628]
["bitfinex","ETHUSD",1769966710956,0.01311991,2309.2,2308.5,0.909]
["bitfinex","ETHUSD",1769966711133,0.01311991,2309.2,2308.2,14.90849451]
["bitfinex","ETHUSD",1769966711337,0.01311991,2309.2,2308.4,1.08297148]
["bitfinex","ETHUSD",1769966711535,0.23790706,2310.7,2309.2,13.82542859]
["bitfinex","ETHUSD",1769966711734,0.01311991,2311.1,2309.2,13.82542859]
["bitfinex","ETHUSD",1769966711735,0.01311991,2312.2,2309.5,13.82542859]
["bitfinex","ETHUSD",1769966711936,12.93879438,2311.8,2310.0,0.01311991]
["bitfinex","ETHUSD",1769966712237,12.93879438,2311.8,2309.2,0.909]
["bitfinex","ETHUSD",1769966712238,10.55203012,2310.8,2309.2,0.909]
["bitfinex","ETHUSD",1769966712434,12.93879438,2310.9,2309.4,0.01311991]
["bitfinex","ETHUSD",1769966712743,0.01311991,2311.4,2309.9,0.01311991]
["bitfinex","ETHUSD",1769966712744,12.93879438,2311.4,2309.9,0.01311991]
["bitfinex","ETHUSD",1769966713061,2.20287944,2311.7,2310.4,0.01311991]
["bitfinex","ETHUSD",1769966713259,1.08117458,2312.3,2311.1,0.01311991]
["bitfinex","ETHUSD",1769966713422,1.08117458,2312.3,2310.7,0.01311991]
["bitfinex","ETHUSD",1769966713423,3.086671,2312.2,2310.5,0.92211991]
["bitfinex","ETHUSD",1769966713625,0.1024,2311.9,2310.4,13.82542859]
["bitfinex","ETHUSD",1769966713825,0.11551991,2311.9,2310.3,1.08210909]
["bitfinex","ETHUSD",1769966714023,0.11551991,2311.9,2310.4,1.99105411]
["bitfinex","ETHUSD",1769966714253,0.11551991,2311.9,2310.4,0.909]
["bitfinex","ETHUSD",1769966714254,0.55483341,2311.9,2310.4,0.909]
["bitfinex","ETHUSD",1769966714566,12.95191429,2311.7,2310.0,15.58221821]
["bitfinex","ETHUSD",1769966714879,0.1024,2311.5,2310.1,0.908]
["bitfinex","ETHUSD",1769966715028,0.1024,2311.5,2309.7,1.82862487]
["bitfinex","ETHUSD",1769966715228,0.1024,2311.3,2309.8,15.408]
["bitfinex","ETHUSD",1769966715444,0.01311991,2311.4,2310.3,1.08208219]
["bitfinex","ETHUSD",1769966715645,0.1024,2311.2,2309.9,1.08229793]
["bitfinex","ETHUSD",1769966715851,0.1024,2311.2,2310.0,0.908]
["bitfinex","ETHUSD",1769966716054,0.65476805,2311.2,2310.0,0.908]
["bitfinex","ETHUSD",1769966716333,0.65476805,2311.2,2309.9,1.08229793]
["bitfinex","ETHUSD",1769966716533,0.65476805,2311.2,2309.8,6.44947441]
["bitfinex","ETHUSD",1769966716534,0.01311991,2311.0,2310.0,0.908]
["bitfinex","ETHUSD",1769966716753,0.01311991,2311.0,2309.2,4.33032691]
["bitfinex","ETHUSD",1769966716944,0.01311991,2310.8,2309.6,1.08239856]
["bitfinex","ETHUSD",1769966717151,0.11551991,2310.6,2309.2,1.0825966]
["bitfinex","ETHUSD",1769966717360,0.01311991,2310.5,2309.3,1.99057821]
["bitfinex","ETHUSD",1769966717559,0.01311991,2310.1,2308.2,13.82542859]
["bitfinex","ETHUSD",1769966717872,0.01311991,2310.1,2308.3,3.37457714]
["bitfinex","ETHUSD",1769966717873,0.11551991,2309.9,2308.3,3.37457714]
["bitfinex","ETHUSD",1769966718539,0.01311991,2309.8,2308.3,2.46657714]
["bitfinex","ETHUSD",1769966718869,0.01311991,2309.3,2308.0,1.08316141]
["bitfinex","ETHUSD",1769966719074,0.01311991,2309.2,2308.1,1.99113906]
["bitfinex","ETHUSD",1769966719256,0.01311991,2309.1,2308.1,1.99113134]
["bitfinex","ETHUSD",1769966719638,1.08271979,2309.0,2308.1,0.908]
["bitfinex","ETHUSD",1769966719844,0.54265584,2308.9,2308.1,0.908]
["bitfinex","ETHUSD",1769966720338,0.1024,2308.8,2308.0,1.99115609]
["bitfinex","ETHUSD",1769966720556,0.1024,2308.8,2308.0,1.99116426]
["bitfinex","ETHUSD",1769966720963,0.1024,2309.2,2308.1,1.08311736]
["bitfinex","ETHUSD",1769966721142,0.66415619,2309.2,2308.1,1.08311736]
["bitfinex","ETHUSD",1769966721471,0.01311991,2309.1,2308.2,0.908]
["bitfinex","ETHUSD",1769966721870,0.66415619,2309.2,2308.2,1.99109505]
["bitfinex","ETHUSD",1769966722069,1.18503396,2309.2,2308.2,1.99109505]
["bitfinex","ETHUSD",1769966722392,0.1024,2309.3,2308.2,1.99109505]
["bitfinex","ETHUSD",1769966722565,1.18498428,2309.3,2308.2,1.99109505]
["bitfinex","ETHUSD",1769966723481,0.1024,2309.4,2308.2,1.99109505]
["bitfinex","ETHUSD",1769966723683,0.65650304,2309.4,2308.2,1.99109505]
["bitfinex","ETHUSD",1769966723982,1.7390405,2309.4,2308.2,1.99109505]
["bitfinex","ETHUSD",1769966724564,0.65650304,2309.4,2308.2,15.81652364]
["bitfinex","ETHUSD",1769966724769,0.1024,2309.3,2308.2,15.81652364]
["bitfinex","ETHUSD",1769966725217,0.11551991,2309.3,2307.7,13.82542859]
["bitfinex","ETHUSD",1769966725501,0.01311991,2309.1,2308.1,1.08311249]
["bitfinex","ETHUSD",1769966725877,1.08271979,2309.0,2307.9,4.33288789]
["bitfinex","ETHUSD",1769966726069,0.54265515,2308.9,2307.9,4.33288789]
["bitfinex","ETHUSD",1769966726982,0.54265515,2308.9,2308.0,13.82542859]
["bitfinex","ETHUSD",1769966727290,0.01311991,2309.3,2308.1,0.908]
["bitfinex","ETHUSD",1769966727482,0.1024,2309.5,2308.1,0.908]
["bitfinex","ETHUSD",1769966727671,0.01311991,2309.4,2308.1,0.908]
["bitfinex","ETHUSD",1769966727870,0.1024,2309.2,2308.2,1.08309505]
["bitfinex","ETHUSD",1769966728616,0.65522497,2309.2,2308.2,1.08309505]
["bitfinex","ETHUSD",1769966729913,0.1024,2309.5,2308.2,14.90852364]
["bitfinex","ETHUSD",1769966730096,1.1848865,2309.5,2308.2,14.90852364]
["bitfinex","ETHUSD",1769966730296,0.01311991,2309.0,2307.6,4.33339367]
["bitfinex","ETHUSD",1769966730499,0.01311991,2308.7,2307.8,1.08327517]
["bitfinex","ETHUSD",1769966730716,0.01311991,2308.7,2307.7,1.99129345]
["bitfinex","ETHUSD",1769966730927,0.01311991,2308.7,2308.3,0.001]
["bitfinex","ETHUSD",1769966731217,0.01311991,2308.7,2306.8,13.82542859]
["bitfinex","ETHUSD",1769966731218,0.01311991,2308.4,2306.8,13.82542859]
["bitfinex","ETHUSD",1769966731389,0.01311991,2308.0,2306.9,2.46622619]
["bitfinex","ETHUSD",1769966731593,0.01311991,2308.0,2307.0,0.908]
["bitfinex","ETHUSD",1769966731788,0.01311991,2307.7,2306.5,1.08387023]
["bitfinex","ETHUSD",1769966732016,0.11551991,2307.6,2306.6,0.908]
["bitfinex","ETHUSD",1769966732218,0.01311991,2307.4,2305.7,14.5]
["bitfinex","ETHUSD",1769966732424,0.01311991,2307.3,2306.2,0.908]
["bitfinex","ETHUSD",1769966732728,0.01311991,2306.7,2305.2,13.82542859]
["bitfinex","ETHUSD",1769966732931,1.0553214,2306.7,2305.4,1.08440816]
["bitfinex","ETHUSD",1769966733240,1.0553214,2306.7,2305.2,13.82542859]
["bitfinex","ETHUSD",1769966733241,0.1024,2306.7,2305.2,13.82542859]
["bitfinex","ETHUSD",1769966733396,0.01311991,2306.5,2305.4,1.99240758]
["bitfinex","ETHUSD",1769966733729,0.01311991,2306.4,2305.4,0.908]
["bitfinex","ETHUSD",1769966733914,1.19949237,2306.4,2305.4,1.99240462]
["bitfinex","ETHUSD",1769966734237,0.55482639,2306.3,2304.8,13.82542859]
["bitfinex","ETHUSD",1769966734393,0.55482639,2306.3,2305.4,1.99240995]
["bitfinex","ETHUSD",1769966734598,0.1024,2306.3,2305.4,0.908]
["bitfinex","ETHUSD",1769966735215,0.1024,2306.3,2305.4,1.9924041]
["bitfinex","ETHUSD",1769966736406,1.08399096,2306.3,2305.4,1.9924041]
["bitfinex","ETHUSD",1769966737197,4.45052944,2306.9,2305.4,14.90983269]
["bitfinex","ETHUSD",1769966737422,0.01311991,2306.7,2305.5,1.92474747]
["bitfinex","ETHUSD",1769966737637,0.01311991,2306.7,2305.5,0.908]
["bitfinex","ETHUSD",1769966738499,0.1024,2306.5,2305.4,14.9098389]
["bitfinex","ETHUSD",1769966738700,0.1024,2306.5,2305.6,0.908]
["bitfinex","ETHUSD",1769966739718,0.11551991,2306.5,2305.6,0.909]
["bitfinex","ETHUSD",1769966741094,0.1024,2306.5,2305.6,1.99330659]
["bitfinex","ETHUSD",1769966741298,0.65849915,2306.5,2305.6,1.99330659]
["bitfinex","ETHUSD",1769966741896,1.74239422,2306.5,2305.6,1.99330659]
["bitfinex","ETHUSD",1769966742719,0.65849915,2306.5,2305.6,1.99330659]
["bitfinex","ETHUSD",1769966742924,1.08390021,2306.5,2305.6,1.99330659]
["bitfinex","ETHUSD",1769966743629,1.1994014,2306.6,2305.6,1.99330659]
["bitfinex","ETHUSD",1769966743825,1.19936945,2306.6,2305.7,0.909]
["bitfinex","ETHUSD",1769966744200,0.0011,2306.3,2305.7,0.909]
["bitfinex","ETHUSD",1769966744935,0.0011,2306.3,2305.7,14.095047]
["bitfinex","ETHUSD",1769966745107,0.01311991,2307.1,2305.8,1.51803536]
["bitfinex","ETHUSD",1769966745108,1.05136821,2307.1,2305.8,1.51803536]
["bitfinex","ETHUSD",1769966745432,1.06448812,2307.1,2305.8,14.70408236]
["bitfinex","ETHUSD",1769966745739,1.09670436,2307.2,2305.9,1.08417537]
["bitfinex","ETHUSD",1769966745931,1.09670436,2307.2,2305.9,2.64548361]
["bitfinex","ETHUSD",1769966746246,1.08357219,2307.2,2305.9,2.64548361]
["bitfinex","ETHUSD",1769966746825,0.01311991,2306.8,2305.8,1.08421757]
["bitfinex","ETHUSD",1769966747721,0.1024,2306.6,2305.8,1.08421757]
["bitfinex","ETHUSD",1769966748735,0.01311991,2306.9,2305.8,1.08421757]
["bitfinex","ETHUSD",1769966749033,0.01311991,2307.1,2305.8,14.27026457]
["bitfinex","ETHUSD",1769966749034,0.11551991,2307.1,2305.8,14.27026457]
["bitfinex","ETHUSD",1769966749235,0.01311991,2306.9,2305.9,0.909]
["bitfinex","ETHUSD",1769966749450,0.01311991,2307.0,2305.9,2.86062088]
["bitfinex","ETHUSD",1769966749805,0.1024,2306.9,2306.0,1.08412836]
["bitfinex","ETHUSD",1769966751643,0.11551991,2307.0,2306.0,1.08412836]
["bitfinex","ETHUSD",1769966751820,0.67149371,2307.0,2306.0,3.66454781]
["bitfinex","ETHUSD",1769966752003,1.74203342,2307.0,2306.0,3.66454781]
["bitfinex","ETHUSD",1769966752437,1.75515333,2307.0,2306.0,1.08412836]
["bitfinex","ETHUSD",1769966753006,0.01311991,2306.9,2306.0,1.08412836]
["bitfinex","ETHUSD",1769966753512,0.67149371,2307.0,2306.0,1.08412836]
["bitfinex","ETHUSD",1769966753723,0.1024,2307.0,2306.0,14.27017536]
["bitfinex","ETHUSD",1769966755729,0.1024,2307.1,2306.0,14.27017536]
["bitfinex","ETHUSD",1769966755906,0.1024,2307.3,2306.0,14.27017536]
["bitfinex","ETHUSD",1769966757133,0.1024,2307.3,2306.2,0.001]
["bitfinex","ETHUSD",1769966757437,0.0011,2306.9,2306.2,13.187047]
["bitfinex","ETHUSD",1769966757626,0.0011,2306.9,2306.2,14.61416454]
["bitfinex","ETHUSD",1769966757951,0.0011,2306.9,2306.2,1.08499811]
["bitfinex","ETHUSD",1769966758109,0.0011,2306.9,2306.2,1.99399811]
["bitfinex","ETHUSD",1769966759622,0.0011,2306.9,2306.2,15.18004511]
["bitfinex","ETHUSD",1769966760940,0.0011,2306.9,2306.3,0.909]
["bitfinex","ETHUSD",1769966761809,0.0011,2306.9,2306.2,14.27104511]
["bitfinex","ETHUSD",1769966762011,0.94103294,2306.8,2306.0,0.001]
["bitfinex","ETHUSD",1769966762211,0.92791303,2306.7,2306.0,0.001]
["bitfinex","ETHUSD",1769966762424,0.1024,2306.8,2306.0,0.001]
["bitfinex","ETHUSD",1769966764149,0.1024,2306.8,2305.6,0.001]
["bitfinex","ETHUSD",1769966764150,14.14446865,2306.8,2305.6,0.001]
["bitfinex","ETHUSD",1769966764345,0.01311991,2306.4,2305.6,0.001]
["bitfinex","ETHUSD",1769966764522,0.9409947,2306.3,2305.6,0.001]
["bitfinex","ETHUSD",1769966764722,0.01311991,2306.3,2305.6,0.001]
["bitfinex","ETHUSD",1769966764927,0.94095751,2306.2,2305.6,0.91]
["bitfinex","ETHUSD",1769966765157,0.01311991,2306.1,2305.6,0.91]
["bitfinex","ETHUSD",1769966765617,0.01311991,2306.0,2305.4,0.001]
["bitfinex","ETHUSD",1769966766010,0.01311991,2306.6,2305.4,14.27145751]
["bitfinex","ETHUSD",1769966766226,0.0011,2306.9,2305.6,13.186047]
["bitfinex","ETHUSD",1769966767366,0.0011,2306.9,2305.6,13.19916691]
["bitfinex","ETHUSD",1769966767724,0.0011,2306.9,2305.6,13.186047]
["bitfinex","ETHUSD",1769966768031,0.01311991,2306.5,2305.7,1.99326941]
["bitfinex","ETHUSD",1769966768246,0.01311991,2306.4,2305.7,1.99326941]
["bitfinex","ETHUSD",1769966769442,0.01311991,2306.3,2305.8,0.909]
["bitfinex","ETHUSD",1769966769641,0.01311991,2306.4,2305.8,0.909]
["bitfinex","ETHUSD",1769966770038,0.11551991,2306.7,2305.8,1.99318977]
["bitfinex","ETHUSD",1769966770241,0.1024,2306.7,2305.8,15.24672989]
["bitfinex","ETHUSD",1769966770552,0.0011,2306.9,2305.8,15.24672989]
["bitfinex","ETHUSD",1769966770753,0.01311991,2306.7,2305.9,0.909]
["bitfinex","ETHUSD",1769966770933,0.01421991,2306.9,2305.9,0.909]
["bitfinex","ETHUSD",1769966771134,0.01421991,2306.9,2306.0,1.52467299]
["bitfinex","ETHUSD",1769966771450,0.0011,2306.7,2306.0,14.77821311]
["bitfinex","ETHUSD",1769966772236,0.0011,2306.7,2306.1,1.08408134]
["bitfinex","ETHUSD",1769966773856,0.01311991,2306.5,2305.8,1.08521455]
["bitfinex","ETHUSD",1769966774071,0.01311991,2306.4,2305.9,1.99316959]
["bitfinex","ETHUSD",1769966774235,0.01311991,2306.5,2306.0,1.08412773]
["bitfinex","ETHUSD",1769966774435,0.0011,2306.7,2306.0,14.97073904]
["bitfinex","ETHUSD",1769966775465,0.01311991,2306.6,2306.1,0.909]
["bitfinex","ETHUSD",1769966777034,0.01311991,2306.6,2305.8,1.08419732]
["bitfinex","ETHUSD",1769966777248,0.01421991,2306.7,2306.1,1.08408043]
["bitfinex","ETHUSD",1769966777561,0.0011,2306.7,2306.1,1.08408043]
["bitfinex","ETHUSD",1769966777764,0.0011,2306.7,2306.2,0.909]
["bitfinex","ETHUSD",1769966779440,0.0011,2306.7,2306.2,1.99299116]
["bitfinex","ETHUSD",1769966779640,0.0011,2306.7,2306.2,2.62590558]
["bitfinex","ETHUSD",1769966779842,0.0011,2306.7,2306.2,1.54191442]
["bitfinex","ETHUSD",1769966780076,0.0011,2306.7,2306.2,2.62594676]
["bitfinex","ETHUSD",1769966780238,0.01311991,2306.5,2306.1,0.909]
["bitfinex","ETHUSD",1769966781147,0.01311991,2306.6,2306.1,1.9930784]
["bitfinex","ETHUSD",1769966781448,0.01311991,2306.6,2306.1,0.909]
["bitfinex","ETHUSD",1769966781834,0.01311991,2306.6,2305.7,1.41635401]
["bitfinex","ETHUSD",1769966782039,0.01311991,2306.3,2305.8,0.909]
["bitfinex","ETHUSD",1769966782573,0.01311991,2306.3,2305.6,4.33725108]
["bitfinex","ETHUSD",1769966782574,0.01311991,2306.3,2305.7,1.08423525]
["bitfinex","ETHUSD",1769966782745,0.01311991,2306.3,2305.8,0.909]
["bitfinex","ETHUSD",1769966783762,0.01311991,2306.3,2305.5,13.25454012]
["bitfinex","ETHUSD",1769966783964,0.01311991,2306.3,2305.7,1.0842608]
["bitfinex","ETHUSD",1769966784167,0.01311991,2306.5,2305.8,1.08521959]
["bitfinex","ETHUSD",1769966784467,0.0011,2306.7,2305.8,14.33875971]
["bitfinex","ETHUSD",1769966784640,0.0011,2306.7,2305.9,1.86756493]
["bitfinex","ETHUSD",1769966784962,0.0011,2306.7,2305.9,13.25354012]
["bitfinex","ETHUSD",1769966785172,0.0011,2306.7,2306.0,1.08412836]
["bitfinex","ETHUSD",1769966785882,0.01421991,2306.7,2306.0,1.08412836]
["bitfinex","ETHUSD",1769966786286,0.01421991,2306.7,2306.1,0.909]
["bitfinex","ETHUSD",1769966787573,0.01421991,2306.7,2306.2,1.08403434]
["bitfinex","ETHUSD",1769966788764,0.0011,2306.7,2306.2,1.08403434]
["bitfinex","ETHUSD",1769966789169,0.01421991,2306.7,2306.2,1.08403434]
["bitfinex","ETHUSD",1769966789680,0.0011,2306.7,2306.2,1.08403434]
["bitfinex","ETHUSD",1769966790578,0.0011,2306.7,2306.2,14.97049782]
["bitfinex","ETHUSD",1769966790785,0.0011,2306.9,2306.2,14.97049782]
["bitfinex","ETHUSD",1769966792983,0.01311991,2306.5,2306.1,1.08407045]
["bitfinex","ETHUSD",1769966793152,0.01311991,2306.5,2306.3,0.909]
["bitfinex","ETHUSD",1769966793353,0.01311991,2306.4,2306.3,0.909]
["bitfinex","ETHUSD",1769966793960,0.01311991,2306.4,2305.9,4.33659176]
["bitfinex","ETHUSD",1769966794161,0.01311991,2306.1,2305.8,0.001]
["bitfinex","ETHUSD",1769966794385,0.01311991,2305.9,2305.5,0.001]
["bitfinex","ETHUSD",1769966794573,0.01311991,2305.6,2305.4,0.001]
["bitfinex","ETHUSD",1769966794883,0.01311991,2305.5,2305.4,0.001]
["bitfinex","ETHUSD",1769966795288,0.01311991,2305.5,2304.7,1.08471291]
["bitfinex","ETHUSD",1769966795584,0.01311991,2305.6,2304.8,0.909]
["bitfinex","ETHUSD",1769966795784,0.01311991,2305.8,2304.8,14.16254012]
["bitfinex","ETHUSD",1769966796179,0.01311991,2306.3,2305.0,13.25354012]
["bitfinex","ETHUSD",1769966796379,0.01421991,2306.7,2305.0,13.25354012]
["bitfinex","ETHUSD",1769966796598,0.01421991,2306.7,2305.1,13.25354012]
["bitfinex","ETHUSD",1769966796599,0.0011,2306.7,2305.1,13.25354012]
["bitfinex","ETHUSD",1769966796893,0.0011,2306.7,2305.3,13.25354012]
["bitfinex","ETHUSD",1769966797069,0.0011,2306.7,2305.5,13.25354012]
["bitfinex","ETHUSD",1769966797890,0.01421991,2306.7,2305.5,13.25354012]
["bitfinex","ETHUSD",1769966798088,0.01311991,2306.6,2305.5,13.25354012]
["bitfinex","ETHUSD",1769966798361,0.0011,2306.7,2305.7,13.83284438]
["bitfinex","ETHUSD",1769966798578,0.01421991,2306.7,2305.7,13.83284438]
["bitfinex","ETHUSD",1769966798779,0.01421991,2306.7,2305.8,0.909]
["bitfinex","ETHUSD",1769966798780,0.01311991,2306.3,2305.8,0.909]
["bitfinex","ETHUSD",1769966798979,0.01311991,2306.2,2305.8,0.909]
["bitfinex","ETHUSD",1769966799192,0.01421991,2306.9,2305.8,0.909]
["bitfinex","ETHUSD",1769966799381,0.0011,2306.7,2305.8,13.65757497]
["bitfinex","ETHUSD",1769966799563,0.0011,2306.7,2305.9,14.11433247]
["bitfinex","ETHUSD",1769966801080,0.0011,2306.7,2306.0,1.08412836]
["bitfinex","ETHUSD",1769966801895,0.01311991,2306.3,2305.3,0.909]
["bitfinex","ETHUSD",1769966802080,0.01311991,2306.5,2305.6,1.08427605]
["bitfinex","ETHUSD",1769966802274,0.11661991,2306.7,2305.9,1.0841723]
["bitfinex","ETHUSD",1769966802275,0.93137387,2306.4,2305.9,1.0841723]
["bitfinex","ETHUSD",1769966802474,1.99423548,2306.7,2305.9,0.909]
["bitfinex","ETHUSD",1769966802672,0.93132098,2306.6,2305.9,0.909]
["bitfinex","ETHUSD",1769966802874,0.01311991,2306.4,2305.5,1.08433144]
["bitfinex","ETHUSD",1769966803080,0.01311991,2306.4,2305.6,1.99331462]
["bitfinex","ETHUSD",1769966803705,0.01311991,2306.2,2305.4,1.08441051]
["bitfinex","ETHUSD",1769966804021,0.01311991,2306.0,2305.0,1.99359394]
["bitfinex","ETHUSD",1769966804313,0.94365888,2305.9,2305.0,1.99359394]
["bitfinex","ETHUSD",1769966804500,0.01311991,2305.9,2305.1,1.08454952]
["bitfinex","ETHUSD",1769966804903,0.25072189,2306.0,2305.1,1.08451605]
["bitfinex","ETHUSD",1769966805074,0.01311991,2306.3,2305.3,1.08443409]
["bitfinex","ETHUSD",1769966805271,0.11551991,2306.5,2305.3,14.62337849]
["bitfinex","ETHUSD",1769966805495,0.0011,2306.7,2305.3,14.62337849]
["bitfinex","ETHUSD",1769966806103,0.01311991,2306.5,2305.4,0.909]
["bitfinex","ETHUSD",1769966806404,0.01311991,2306.5,2305.4,2.89602087]
["bitfinex","ETHUSD",1769966806711,0.01311991,2306.4,2305.5,0.909]
["bitfinex","ETHUSD",1769966806912,0.01311991,2306.3,2305.5,0.909]
["bitfinex","ETHUSD",1769966807919,0.01311991,2306.3,2305.6,1.08431644]
["bitfinex","ETHUSD",1769966808211,0.0011,2306.0,2305.6,1.08431644]
["bitfinex","ETHUSD",1769966808909,0.0011,2306.0,2305.4,1.08437842]
["bitfinex","ETHUSD",1769966809109,0.0011,2306.0,2305.5,1.08435325]
["bitfinex","ETHUSD",1769966809977,0.0011,2306.0,2305.4,4.33762411]
["bitfinex","ETHUSD",1769966813682,0.0011,2306.0,2305.4,5.40452616]
["bitfinex","ETHUSD",1769966813885,0.0011,2306.0,2305.5,13.5389444]
["bitfinex","ETHUSD",1769966814081,0.0011,2306.2,2305.6,14.62326084]
["bitfinex","ETHUSD",1769966814489,0.0011,2306.7,2305.6,14.62326084]
["bitfinex","ETHUSD",1769966814691,0.0011,2306.7,2305.8,13.5389444]
["bitfinex","ETHUSD",1769966814934,0.0011,2306.7,2305.9,14.4479444]
["bitfinex","ETHUSD",1769966816193,0.0011,2306.7,2306.0,1.08412836]
["bitfinex","ETHUSD",1769966816824,0.0011,2306.7,2306.0,14.62307276]
["bitfinex","ETHUSD",1769966817821,0.0011,2307.2,2306.1,13.5389444]
["bitfinex","ETHUSD",1769966817988,0.0011,2307.2,2306.3,13.5389444]
["bitfinex","ETHUSD",1769966818190,0.0011,2307.2,2306.4,1.08394033]
["bitfinex","ETHUSD",1769966818397,0.0011,2307.2,2306.5,0.909]
["bitfinex","ETHUSD",1769966819217,0.0011,2307.2,2306.5,14.4479444]
["bitfinex","ETHUSD",1769966819419,0.01421991,2307.5,2306.5,14.4479444]
["bitfinex","ETHUSD",1769966819420,0.0011,2307.5,2306.6,13.5389444]
["bitfinex","ETHUSD",1769966819620,0.0011,2307.5,2306.5,0.909]
["bitfinex","ETHUSD",1769966819621,0.0011,2307.5,2306.8,13.5389444]
["bitfinex","ETHUSD",1769966820402,0.0011,2307.5,2306.9,1.9927054]
["bitfinex","ETHUSD",1769966820698,0.0011,2307.5,2306.9,15.5316498]
["bitfinex","ETHUSD",1769966821207,0.01311991,2308.3,2306.9,15.5316498]
["bitfinex","ETHUSD",1769966821408,0.01311991,2308.3,2307.1,13.5389444]
["bitfinex","ETHUSD",1769966822500,0.01311991,2308.3,2307.2,1.08356449]
["bitfinex","ETHUSD",1769966822717,0.01311991,2308.3,2307.3,13.5389444]
["bitfinex","ETHUSD",1769966823026,0.01311991,2308.3,2307.4,0.909]
["bitfinex","ETHUSD",1769966823227,0.0011,2308.2,2307.4,0.909]
["bitfinex","ETHUSD",1769966823420,0.01421991,2308.2,2307.4,0.909]
["bitfinex","ETHUSD",1769966823816,0.01311991,2307.9,2306.8,4.3349667]
["bitfinex","ETHUSD",1769966824015,0.01311991,2307.6,2307.1,1.08360655]
["bitfinex","ETHUSD",1769966824216,0.01311991,2307.6,2307.0,1.08362506]
["bitfinex","ETHUSD",1769966824395,0.01421991,2308.2,2307.1,14.62255413]
["bitfinex","ETHUSD",1769966824601,0.01421991,2308.2,2307.1,16.60915413]
["bitfinex","ETHUSD",1769966824831,0.01311991,2308.1,2307.1,16.60915413]
["bitfinex","ETHUSD",1769966825829,0.01421991,2308.2,2307.1,16.60915413]
["bitfinex","ETHUSD",1769966826549,0.0011,2308.2,2307.1,16.60915413]
["bitfinex","ETHUSD",1769966826696,0.0011,2308.2,2307.3,13.5389444]
["bitfinex","ETHUSD",1769966826900,0.01311991,2308.7,2307.3,13.5389444]
["bitfinex","ETHUSD",1769966827132,0.01311991,2308.7,2307.5,13.5389444]
["bitfinex","ETHUSD",1769966827639,0.01311991,2309.0,2307.5,13.5389444]
["bitfinex","ETHUSD",1769966827846,0.01311991,2309.1,2307.5,13.5389444]
["bitfinex","ETHUSD",1769966828000,0.01311991,2309.1,2307.7,13.13602191]
["bitfinex","ETHUSD",1769966828200,0.01311991,2308.8,2307.9,13.13602191]
["bitfinex","ETHUSD",1769966828420,0.01311991,2308.7,2307.9,13.13602191]
["bitfinex","ETHUSD",1769966828730,0.01311991,2308.7,2308.1,1.08314197]
["bitfinex","ETHUSD",1769966828912,0.01311991,2309.0,2308.1,1.08314197]
["bitfinex","ETHUSD",1769966830308,0.01311991,2308.6,2307.6,1.35389444]
["bitfinex","ETHUSD",1769966830510,0.01311991,2308.2,2307.6,0.908]
["bitfinex","ETHUSD",1769966830717,0.01311991,2308.1,2307.6,1.99137568]
["bitfinex","ETHUSD",1769966830917,0.01311991,2308.1,2307.6,0.908]
["bitfinex","ETHUSD",1769966831333,0.01311991,2307.8,2307.1,1.08360035]
["bitfinex","ETHUSD",1769966831508,0.01311991,2307.8,2307.2,0.908]
["bitfinex","ETHUSD",1769966831708,0.01311991,2307.8,2306.1,14.22010325]
["bitfinex","ETHUSD",1769966831709,0.01311991,2307.3,2306.1,14.22010325]
["bitfinex","ETHUSD",1769966831901,0.01311991,2307.2,2306.2,0.908]
["bitfinex","ETHUSD",1769966832101,0.01311991,2307.2,2306.2,2.85444286]
["bitfinex","ETHUSD",1769966832605,0.01311991,2307.3,2306.2,15.99046477]
["bitfinex","ETHUSD",1769966832926,0.01311991,2307.7,2306.4,13.13602191]
["bitfinex","ETHUSD",1769966833126,0.01311991,2307.3,2306.5,0.908]
["bitfinex","ETHUSD",1769966834423,0.01311991,2307.6,2306.5,0.908]
["bitfinex","ETHUSD",1769966834622,0.01311991,2307.7,2306.5,14.04402191]
["bitfinex","ETHUSD",1769966834835,0.01311991,2307.7,2306.6,1.08384635]
["bitfinex","ETHUSD",1769966835408,0.01311991,2307.7,2306.7,0.001]
["bitfinex","ETHUSD",1769966835409,0.01311991,2307.5,2306.7,0.001]
["bitfinex","ETHUSD",1769966835649,1.09619038,2308.3,2306.7,13.13702191]
["bitfinex","ETHUSD",1769966835819,0.01311991,2307.6,2306.7,13.13702191]
["bitfinex","ETHUSD",1769966836019,0.01311991,2307.7,2306.8,0.908]
["bitfinex","ETHUSD",1769966836212,0.01311991,2307.9,2306.8,14.04402191]
["bitfinex","ETHUSD",1769966837211,0.01311991,2307.8,2306.9,1.0837054]
["bitfinex","ETHUSD",1769966837410,0.01311991,2307.7,2306.9,1.0837054]
["bitfinex","ETHUSD",1769966837617,0.01311991,2307.8,2306.9,2.14994026]
["bitfinex","ETHUSD",1769966838057,0.01311991,2307.9,2306.9,2.14994026]
["bitfinex","ETHUSD",1769966838937,0.0011,2308.0,2306.9,15.28596217]
["bitfinex","ETHUSD",1769966839252,0.0011,2308.0,2307.2,14.2195864]
["bitfinex","ETHUSD",1769966844116,0.0011,2308.0,2307.3,0.908]
["bitfinex","ETHUSD",1769966844744,0.0011,2308.0,2307.2,14.2195864]
["bitfinex","ETHUSD",1769966845050,0.0011,2308.0,2307.3,0.908]
["bitfinex","ETHUSD",1769966845424,0.0011,2308.0,2307.4,1.08347057]
["bitfinex","ETHUSD",1769966847126,0.01311991,2309.0,2307.5,13.13602191]
["bitfinex","ETHUSD",1769966847319,0.01421991,2309.2,2307.7,13.13602191]
["bitfinex","ETHUSD",1769966847550,0.01311991,2309.0,2307.9,13.13602191]
["bitfinex","ETHUSD",1769966847740,0.01421991,2309.2,2307.9,13.13602191]
["bitfinex","ETHUSD",1769966847939,0.01421991,2309.2,2308.0,14.5404241]
["bitfinex","ETHUSD",1769966848349,0.01311991,2309.0,2308.0,14.5404241]
["bitfinex","ETHUSD",1769966848552,0.01311991,2308.8,2308.0,14.5404241]
["bitfinex","ETHUSD",1769966848851,0.0011,2307.8,2307.6,1.08337666]
["bitfinex","ETHUSD",1769966849057,0.01311991,2308.4,2307.7,0.908]
["bitfinex","ETHUSD",1769966849356,0.01311991,2308.3,2307.7,0.908]
["bitfinex","ETHUSD",1769966849856,0.01311991,2308.3,2307.8,1.08328278]
["bitfinex","ETHUSD",1769966850852,0.01311991,2308.3,2307.9,0.908]
["bitfinex","ETHUSD",1769966851241,0.01311991,2308.2,2307.9,0.908]
["bitfinex","ETHUSD",1769966851426,0.01311991,2308.4,2307.9,0.908]
["bitfinex","ETHUSD",1769966851938,0.01311991,2308.3,2307.9,0.908]
["bitfinex","ETHUSD",1769966853424,0.01311991,2308.2,2307.9,0.908]
["bitfinex","ETHUSD",1769966854649,0.01311991,2308.3,2307.9,0.908]
["bitfinex","ETHUSD",1769966857253,0.01311991,2308.5,2307.9,0.908]
["bitfinex","ETHUSD",1769966857877,0.01311991,2308.4,2307.9,0.908]
["bitfinex","ETHUSD",1769966858664,0.01311991,2308.3,2307.9,0.908]
["bitfinex","ETHUSD",1769966860009,0.01311991,2308.3,2307.7,1.0833262]
["bitfinex","ETHUSD",1769966860010,0.01311991,2308.3,2307.8,0.908]
["bitfinex","ETHUSD",1769966860755,0.01311991,2308.3,2308.1,0.001]
["bitfinex","ETHUSD",1769966861240,0.01311991,2308.3,2307.5,14.21941037]
["bitfinex","ETHUSD",1769966861558,0.01311991,2307.9,2307.3,1.08351452]
["bitfinex","ETHUSD",1769966861751,0.01311991,2308.0,2307.4,1.08346615]
["bitfinex","ETHUSD",1769966861944,0.01311991,2308.0,2307.9,0.001]
["bitfinex","ETHUSD",1769966862246,0.01311991,2308.0,2307.1,1.08361146]
["bitfinex","ETHUSD",1769966862453,0.01311991,2307.9,2307.1,3.54434457]
["bitfinex","ETHUSD",1769966862662,0.0011,2308.1,2307.2,13.94632566]
["bitfinex","ETHUSD",1769966863438,0.0011,2308.1,2307.4,13.94632566]
["bitfinex","ETHUSD",1769966863773,0.0011,2308.1,2307.6,13.94632566]
["bitfinex","ETHUSD",1769966863931,0.0011,2308.1,2307.7,1.99132972]
["bitfinex","ETHUSD",1769966864871,0.0011,2308.1,2307.6,1.08335847]
["bitfinex","ETHUSD",1769966865383,0.0011,2308.1,2307.6,1.99135847]
["bitfinex","ETHUSD",1769966867572,0.0011,2308.1,2307.6,15.04323514]
["bitfinex","ETHUSD",1769966867776,0.0011,2308.1,2307.7,1.93768949]
["bitfinex","ETHUSD",1769966868494,0.0011,2308.3,2307.8,13.05187667]
["bitfinex","ETHUSD",1769966869063,0.0011,2308.3,2307.9,1.08323584]
["bitfinex","ETHUSD",1769966869263,0.0011,2308.3,2307.9,14.13511251]
["bitfinex","ETHUSD",1769966869468,0.0011,2308.3,2308.0,1.74459846]
["bitfinex","ETHUSD",1769966869680,0.0011,2308.3,2308.1,0.908]
["bitfinex","ETHUSD",1769966870562,0.0011,2309.0,2308.1,13.95987667]
["bitfinex","ETHUSD",1769966870764,0.93342327,2308.9,2308.1,13.95987667]
["bitfinex","ETHUSD",1769966871062,0.0011,2309.0,2308.2,2.65350324]
["bitfinex","ETHUSD",1769966871293,0.9334284,2308.9,2308.2,15.70537991]
["bitfinex","ETHUSD",1769966871486,0.0011,2309.2,2308.3,13.05187667]
["bitfinex","ETHUSD",1769966871685,0.0011,2309.2,2308.2,2.65350324]
["bitfinex","ETHUSD",1769966871686,0.0011,2310.0,2308.7,13.05187667]
["bitfinex","ETHUSD",1769966871865,0.0011,2310.0,2308.9,13.05187667]
["bitfinex","ETHUSD",1769966872375,0.0011,2310.2,2309.0,13.05187667]
["bitfinex","ETHUSD",1769966873183,0.0011,2310.2,2309.2,13.05187667]
["bitfinex","ETHUSD",1769966873386,0.0011,2310.2,2309.4,13.05187667]
["bitfinex","ETHUSD",1769966873588,0.01311991,2310.8,2309.6,13.05187667]
["bitfinex","ETHUSD",1769966874096,0.01311991,2311.0,2309.6,13.05187667]
["bitfinex","ETHUSD",1769966874471,0.01311991,2311.1,2309.6,13.05187667]
["bitfinex","ETHUSD",1769966875182,0.01311991,2311.1,2309.8,13.05187667]
["bitfinex","ETHUSD",1769966875384,0.01311991,2311.1,2310.0,13.05187667]
["bitfinex","ETHUSD",1769966875695,0.01311991,2311.1,2310.1,1.39598767]
["bitfinex","ETHUSD",1769966875903,0.01311991,2310.9,2310.2,0.908]
["bitfinex","ETHUSD",1769966876605,0.01311991,2311.0,2310.2,0.908]
["bitfinex","ETHUSD",1769966877003,0.0011,2311.0,2310.2,13.95987667]
["bitfinex","ETHUSD",1769966877203,0.0011,2311.0,2310.5,1.08201687]
["bitfinex","ETHUSD",1769966878066,0.0011,2311.2,2310.5,14.13389354]
["bitfinex","ETHUSD",1769966879817,0.0011,2311.2,2310.3,5.86365394]
["bitfinex","ETHUSD",1769966879818,0.01311991,2311.1,2310.3,1.08207817]
["bitfinex","ETHUSD",1769966879968,0.0011,2311.2,2310.5,1.08200686]
["bitfinex","ETHUSD",1769966880370,0.0011,2311.2,2310.6,13.05187667]
["bitfinex","ETHUSD",1769966880998,0.0011,2311.7,2310.5,3.45180872]
["bitfinex","ETHUSD",1769966881203,0.0011,2311.9,2310.9,13.05187667]
["bitfinex","ETHUSD",1769966881511,0.01311991,2312.6,2311.2,13.05187667]
["bitfinex","ETHUSD",1769966881712,0.30002584,2312.8,2311.4,13.05187667]
["bitfinex","ETHUSD",1769966881924,0.01311991,2312.7,2311.4,13.05187667]
["bitfinex","ETHUSD",1769966882073,0.01311991,2312.6,2311.5,0.907]
["bitfinex","ETHUSD",1769966882269,0.01311991,2312.5,2311.6,13.05187667]
["bitfinex","ETHUSD",1769966882478,0.01311991,2312.4,2311.7,0.907]
["bitfinex","ETHUSD",1769966882709,0.01311991,2312.2,2311.1,14.13361263]
["bitfinex","ETHUSD",1769966882890,0.01311991,2311.6,2310.7,13.05187667]
["bitfinex","ETHUSD",1769966883094,0.01311991,2311.5,2310.9,1.08182849]
["bitfinex","ETHUSD",1769966883409,0.01311991,2311.4,2310.9,1.08182959]
["bitfinex","ETHUSD",1769966883770,0.01311991,2312.0,2310.9,1.08182959]
["bitfinex","ETHUSD",1769966884000,0.01311991,2312.4,2311.0,13.68350912]
["bitfinex","ETHUSD",1769966884198,0.01311991,2312.3,2311.0,13.68350912]
["bitfinex","ETHUSD",1769966884707,0.31314575,2312.8,2311.1,13.05187667]
["bitfinex","ETHUSD",1769966884909,0.01311991,2312.3,2311.2,0.907]
["bitfinex","ETHUSD",1769966885076,0.01311991,2312.4,2311.3,0.907]
["bitfinex","ETHUSD",1769966885279,0.01311991,2312.4,2311.3,13.05187667]
["bitfinex","ETHUSD",1769966885475,0.01311991,2312.0,2311.4,0.907]
["bitfinex","ETHUSD",1769966885680,0.01311991,2312.1,2311.4,0.907]
["bitfinex","ETHUSD",1769966885881,0.01311991,2312.2,2311.4,0.907]
["bitfinex","ETHUSD",1769966886297,0.01311991,2312.0,2311.5,0.907]
["bitfinex","ETHUSD",1769966886574,0.11551991,2312.3,2311.5,0.907]
["bitfinex","ETHUSD",1769966886779,0.01311991,2312.2,2311.5,0.907]
["bitfinex","ETHUSD",1769966886973,0.01311991,2312.1,2311.5,0.907]
["bitfinex","ETHUSD",1769966887175,0.01311991,2312.1,2311.0,4.95857632]
["bitfinex","ETHUSD",1769966887176,0.01311991,2311.6,2311.0,1.08177723]
["bitfinex","ETHUSD",1769966887394,0.01311991,2312.3,2311.0,15.81932204]
["bitfinex","ETHUSD",1769966887608,0.01311991,2312.3,2311.1,2.01464532]
["bitfinex","ETHUSD",1769966887807,0.01311991,2312.3,2311.1,15.84519013]
["bitfinex","ETHUSD",1769966887980,0.01311991,2312.2,2311.1,15.84519013]
["bitfinex","ETHUSD",1769966888423,0.01311991,2312.4,2311.1,15.84519013]
["bitfinex","ETHUSD",1769966888590,0.11551991,2312.7,2311.1,15.84519013]
["bitfinex","ETHUSD",1769966888912,0.11551991,2312.7,2311.3,13.83054481]
["bitfinex","ETHUSD",1769966889116,0.0011,2311.8,2311.3,13.83054481]
["bitfinex","ETHUSD",1769966889404,0.0011,2312.0,2311.5,13.83054481]
["bitfinex","ETHUSD",1769966889709,0.01311991,2312.7,2311.7,13.83054481]
["bitfinex","ETHUSD",1769966889882,0.01421991,2313.0,2311.7,13.83054481]
["bitfinex","ETHUSD",1769966890204,0.01311991,2312.7,2311.8,15.30429929]
["bitfinex","ETHUSD",1769966890611,0.01311991,2312.8,2311.8,15.30429929]
["bitfinex","ETHUSD",1769966890815,0.01311991,2312.6,2311.9,0.907]
["bitfinex","ETHUSD",1769966891186,0.01311991,2312.7,2311.9,0.907]
["bitfinex","ETHUSD",1769966891480,0.01311991,2312.3,2311.3,13.83054481]
["bitfinex","ETHUSD",1769966891682,0.11551991,2312.9,2311.9,1.08135927]
["bitfinex","ETHUSD",1769966892012,0.01311991,2312.7,2312.0,0.907]
["bitfinex","ETHUSD",1769966892488,0.01311991,2312.7,2312.1,0.907]
["bitfinex","ETHUSD",1769966892689,0.01311991,2312.4,2311.8,1.08137462]
["bitfinex","ETHUSD",1769966892895,0.01311991,2312.3,2311.7,1.08142312]
["bitfinex","ETHUSD",1769966893207,0.01311991,2312.2,2311.2,13.83054481]
["bitfinex","ETHUSD",1769966893389,0.01311991,2312.2,2311.4,4.32637027]
["bitfinex","ETHUSD",1769966893714,0.01311991,2312.1,2311.4,1.08159556]
["bitfinex","ETHUSD",1769966894011,0.01311991,2312.0,2311.5,0.907]
["bitfinex","ETHUSD",1769966894220,0.01311991,2311.9,2310.9,4.32716785]
["bitfinex","ETHUSD",1769966894378,0.01311991,2312.2,2311.3,1.08162585]
["bitfinex","ETHUSD",1769966894578,0.01311991,2312.1,2311.3,1.08162585]
["bitfinex","ETHUSD",1769966894811,0.01311991,2312.7,2311.3,14.91217066]
["bitfinex","ETHUSD",1769966895011,0.11661991,2313.0,2311.3,14.91217066]
["bitfinex","ETHUSD",1769966895394,1.1974695,2313.0,2311.3,14.91217066]
["bitfinex","ETHUSD",1769966895593,0.11661991,2313.0,2311.3,14.91217066]
["bitfinex","ETHUSD",1769966896310,0.01421991,2313.0,2311.3,14.91217066]
["bitfinex","ETHUSD",1769966896513,0.0011,2313.0,2311.4,15.75443732]
["bitfinex","ETHUSD",1769966897410,0.01311991,2312.5,2311.5,0.907]
["bitfinex","ETHUSD",1769966897631,0.01311991,2312.5,2311.4,15.75443732]
["bitfinex","ETHUSD",1769966897632,0.01311991,2312.4,2311.4,13.83054481]
["bitfinex","ETHUSD",1769966897832,0.01311991,2312.3,2311.5,1.98852208]
["bitfinex","ETHUSD",1769966900616,0.01311991,2312.3,2311.0,13.83054481]
["bitfinex","ETHUSD",1769966900911,0.01311991,2312.2,2311.1,0.907]
["bitfinex","ETHUSD",1769966901232,0.01311991,2312.1,2311.3,1.08164092]
["bitfinex","ETHUSD",1769966901430,0.01311991,2312.1,2311.1,5.23380674]
["bitfinex","ETHUSD",1769966901431,0.01311991,2312.1,2311.7,0.001]
["bitfinex","ETHUSD",1769966901931,0.01421991,2312.3,2311.7,0.001]
["bitfinex","ETHUSD",1769966902629,0.01311991,2312.2,2311.7,0.001]
["bitfinex","ETHUSD",1769966903006,0.01421991,2312.3,2311.7,0.001]
["bitfinex","ETHUSD",1769966903207,0.0011,2312.3,2311.8,0.907]
["bitfinex","ETHUSD",1769966906535,0.0011,2312.3,2311.8,15.81894608]
["bitfinex","ETHUSD",1769966906738,0.0011,2312.5,2311.8,16.45048827]
["bitfinex","ETHUSD",1769966907434,0.01421991,2313.0,2311.9,13.83054481]
["bitfinex","ETHUSD",1769966907435,0.0011,2313.0,2311.9,13.83054481]
["bitfinex","ETHUSD",1769966907629,0.01421991,2313.0,2311.9,13.83054481]
["bitfinex","ETHUSD",1769966908940,0.01311991,2312.9,2312.0,14.91185968]
["bitfinex","ETHUSD",1769966909241,0.01311991,2312.8,2312.0,15.81885968]
["bitfinex","ETHUSD",1769966909538,0.0011,2313.0,2312.1,13.83054481]
["bitfinex","ETHUSD",1769966910214,0.01421991,2313.0,2312.1,13.83054481]
["bitfinex","ETHUSD",1769966911238,0.01421991,2313.0,2312.2,14.91176615]
["bitfinex","ETHUSD",1769966911834,0.01311991,2312.6,2312.0,0.907]
["bitfinex","ETHUSD",1769966912022,0.01311991,2312.5,2312.0,1.9883135]
["bitfinex","ETHUSD",1769966912341,0.01311991,2312.6,2312.0,0.907]
["bitfinex","ETHUSD",1769966914441,0.01311991,2312.8,2312.0,0.907]
["bitfinex","ETHUSD",1769966914641,0.01311991,2312.9,2312.0,14.73754481]
["bitfinex","ETHUSD",1769966915741,0.0011,2312.6,2312.0,14.73754481]
["bitfinex","ETHUSD",1769966916320,0.0011,2312.6,2312.0,14.9118571]
["bitfinex","ETHUSD",1769966916541,0.0011,2312.6,2312.1,0.907]
["bitfinex","ETHUSD",1769966918333,0.0011,2312.6,2312.1,1.98824239]
["bitfinex","ETHUSD",1769966919856,0.0011,2313.0,2312.1,13.97315312]
["bitfinex","ETHUSD",1769966920039,0.0011,2313.0,2312.3,12.89191073]
["bitfinex","ETHUSD",1769966920243,0.01311991,2312.9,2312.2,2.01440324]
["bitfinex","ETHUSD",1769966920429,0.0011,2313.0,2312.4,0.907]
["bitfinex","ETHUSD",1769966920748,0.0011,2313.0,2312.4,13.79891073]
["bitfinex","ETHUSD",1769966922457,0.0011,2313.0,2312.5,13.97299181]
["bitfinex","ETHUSD",1769966923019,0.01311991,2313.4,2312.5,13.97299181]
["bitfinex","ETHUSD",1769966923224,0.01311991,2313.7,2312.6,12.89191073]
["bitfinex","ETHUSD",1769966923458,0.01311991,2313.8,2312.8,12.89191073]
["bitfinex","ETHUSD",1769966923640,0.01311991,2312.5,2311.9,1.08233643]
["bitfinex","ETHUSD",1769966923839,0.01311991,2312.6,2312.0,0.906]
["bitfinex","ETHUSD",1769966924049,0.01311991,2312.5,2311.9,0.001]
["bitfinex","ETHUSD",1769966924249,0.01311991,2313.0,2312.2,4.32476866]
["bitfinex","ETHUSD",1769966924449,0.01311991,2313.0,2312.1,1.08126811]
["bitfinex","ETHUSD",1769966924759,0.01311991,2312.8,2312.2,0.906]
["bitfinex","ETHUSD",1769966924960,0.01311991,2313.0,2312.2,0.906]
["bitfinex","ETHUSD",1769966925452,0.1024,2313.1,2312.2,0.906]
["bitfinex","ETHUSD",1769966925659,0.01311991,2313.2,2312.2,0.906]
["bitfinex","ETHUSD",1769966925855,0.01311991,2312.8,2311.9,1.08232939]
["bitfinex","ETHUSD",1769966926153,0.01311991,2312.6,2311.9,0.001]
["bitfinex","ETHUSD",1769966926655,0.01311991,2312.5,2311.9,0.907]
["bitfinex","ETHUSD",1769966927022,0.01311991,2312.8,2311.9,0.907]
["bitfinex","ETHUSD",1769966927023,0.01311991,2312.9,2311.9,0.907]
["bitfinex","ETHUSD",1769966927325,0.01311991,2312.8,2311.9,0.907]
["bitfinex","ETHUSD",1769966928458,0.11551991,2313.1,2312.0,1.08131487]
["bitfinex","ETHUSD",1769966928656,0.01311991,2313.0,2312.1,0.63135744]
["bitfinex","ETHUSD",1769966928847,0.01311991,2313.0,2312.1,0.63235744]
["bitfinex","ETHUSD",1769966929251,0.0011,2312.6,2312.1,0.63235744]
["bitfinex","ETHUSD",1769966930461,0.0011,2312.6,2312.2,1.08122134]
["bitfinex","ETHUSD",1769966931834,0.0011,2312.6,2312.2,14.10359277]
["bitfinex","ETHUSD",1769966932030,0.0011,2312.6,2312.3,1.90608773]
["bitfinex","ETHUSD",1769966932260,0.0011,2312.6,2312.4,0.906]
["bitfinex","ETHUSD",1769966932456,0.0011,2312.6,2312.5,1.08108108]
["bitfinex","ETHUSD",1769966932634,0.0011,2312.6,2312.4,1.98709188]
["bitfinex","ETHUSD",1769966932834,0.0011,2312.6,2312.3,2.81208773]
["bitfinex","ETHUSD",1769966933035,0.0011,2312.6,2312.4,1.08112042]
["bitfinex","ETHUSD",1769966933667,0.0011,2312.6,2312.3,1.98713944]
["bitfinex","ETHUSD",1769966933960,0.0011,2312.6,2312.4,1.0811017]
["bitfinex","ETHUSD",1769966934848,0.0011,2312.6,2312.3,1.98717209]
["bitfinex","ETHUSD",1769966935670,0.1024,2313.3,2312.3,1.98717209]
["bitfinex","ETHUSD",1769966935870,0.11551991,2313.3,2312.3,2.61846693]
["bitfinex","ETHUSD",1769966936853,0.01311991,2313.3,2312.3,2.61846693]
["bitfinex","ETHUSD",1769966937053,0.1024,2313.4,2312.3,2.61846693]
["bitfinex","ETHUSD",1769966937247,0.11551991,2313.4,2312.3,2.61846693]
["bitfinex","ETHUSD",1769966937454,3.01242739,2313.4,2312.3,2.61846693]
["bitfinex","ETHUSD",1769966937646,0.01311991,2313.3,2312.4,0.906]
["bitfinex","ETHUSD",1769966937972,0.01311991,2313.2,2312.4,0.906]
["bitfinex","ETHUSD",1769966938574,0.01311991,2313.3,2312.4,0.906]
["bitfinex","ETHUSD",1769966938742,0.37806896,2588.2,2312.5,14.10345251]
["bitfinex","ETHUSD",1769966938743,0.1024,2313.7,2312.5,14.10345251]
["bitfinex","ETHUSD",1769966938945,0.01311991,2313.5,2312.5,1.08108108]
["bitfinex","ETHUSD",1769966939145,0.1024,2313.7,2312.5,14.10345251]
["bitfinex","ETHUSD",1769966939367,0.11551991,2313.7,2312.5,14.10345251]
["bitfinex","ETHUSD",1769966939880,0.01311991,2313.4,2312.6,0.906]
["bitfinex","ETHUSD",1769966940084,0.01311991,2313.5,2312.6,0.906]
["bitfinex","ETHUSD",1769966940307,0.01311991,2313.5,2312.1,13.02337143]
["bitfinex","ETHUSD",1769966940308,0.01311991,2313.2,2312.1,13.02337143]
["bitfinex","ETHUSD",1769966940590,13.89369679,2313.5,2312.3,4.32455786]
["bitfinex","ETHUSD",1769966940758,1.27595059,2313.5,2312.4,14.10348333]
["bitfinex","ETHUSD",1769966940946,0.01311991,2313.6,2312.5,14.86517555]
["bitfinex","ETHUSD",1769966941146,0.21860265,2313.9,2312.5,14.86517555]
["bitfinex","ETHUSD",1769966941754,0.11620265,2313.9,2312.5,14.86517555]
["bitfinex","ETHUSD",1769966942162,0.11620265,2313.9,2312.7,13.02237143]
["bitfinex","ETHUSD",1769966942357,12.73394885,2313.9,2312.8,2.73558533]
["bitfinex","ETHUSD",1769966942558,0.11620265,2313.9,2312.9,13.92837143]
["bitfinex","ETHUSD",1769966942776,0.11620265,2313.9,2313.0,1.08084738]
["bitfinex","ETHUSD",1769966942975,0.11620265,2313.9,2313.1,13.02237143]
["bitfinex","ETHUSD",1769966943277,0.01311991,2314.4,2313.3,13.02237143]
["bitfinex","ETHUSD",1769966944001,0.0011,2313.5,2313.3,13.02237143]
["bitfinex","ETHUSD",1769966944306,0.01311991,2314.4,2313.0,1.08084738]
["bitfinex","ETHUSD",1769966944307,0.0011,2313.7,2313.0,1.08084738]
["bitfinex","ETHUSD",1769966944466,0.0011,2313.7,2313.4,0.906]
["bitfinex","ETHUSD",1769966944863,0.0011,2313.7,2313.4,1.98665806]
["bitfinex","ETHUSD",1769966945291,0.0011,2313.7,2313.1,0.906]
["bitfinex","ETHUSD",1769966945492,0.01311991,2313.6,2312.5,4.3242074]
["bitfinex","ETHUSD",1769966945696,0.01311991,2313.5,2312.7,1.98698425]
["bitfinex","ETHUSD",1769966945902,0.01311991,2313.6,2312.8,1.08093962]
["bitfinex","ETHUSD",1769966946200,0.01311991,2313.4,2312.7,1.98698128]
["bitfinex","ETHUSD",1769966947107,0.0011,2313.7,2312.7,15.64044885]
["bitfinex","ETHUSD",1769966947517,0.0011,2313.7,2312.8,0.906]
["bitfinex","ETHUSD",1769966947718,0.0011,2313.7,2312.9,13.32469165]
["bitfinex","ETHUSD",1769966948518,0.01311991,2314.2,2312.9,13.32469165]
["bitfinex","ETHUSD",1769966948720,0.01311991,2314.3,2313.0,14.23069165]
["bitfinex","ETHUSD",1769966948930,12.58176575,2314.5,2313.2,13.32469165]
["bitfinex","ETHUSD",1769966948931,0.01311991,2314.5,2313.2,13.32469165]
["bitfinex","ETHUSD",1769966949382,0.01311991,2314.6,2313.2,13.32469165]
["bitfinex","ETHUSD",1769966949700,0.01311991,2315.0,2313.4,13.32469165]
["bitfinex","ETHUSD",1769966950082,0.01311991,2315.8,2314.3,13.32469165]
["bitfinex","ETHUSD",1769966950379,0.01311991,2315.6,2314.5,13.32469165]
["bitfinex","ETHUSD",1769966950609,0.01311991,2315.5,2314.6,0.906]
["bitfinex","ETHUSD",1769966950909,0.01311991,2315.1,2314.1,13.32469165]
["bitfinex","ETHUSD",1769966951108,0.01311991,2315.1,2314.2,1.08028692]
["bitfinex","ETHUSD",1769966951410,0.01311991,2314.8,2314.0,1.08034943]
["bitfinex","ETHUSD",1769966951592,0.01311991,2314.8,2314.1,0.906]
["bitfinex","ETHUSD",1769966951790,0.01311991,2314.7,2313.9,1.08039037]
["bitfinex","ETHUSD",1769966951992,0.01311991,2314.6,2314.0,0.906]
["bitfinex","ETHUSD",1769966952183,0.01311991,2314.5,2314.0,0.906]
["bitfinex","ETHUSD",1769966952378,0.01311991,2314.5,2313.8,1.08044363]
["bitfinex","ETHUSD",1769966952714,0.01311991,2314.5,2313.9,0.906]
["bitfinex","ETHUSD",1769966952715,0.01311991,2314.4,2313.9,0.906]
["bitfinex","ETHUSD",1769966953408,0.01311991,2314.6,2313.9,0.906]
["bitfinex","ETHUSD",1769966953608,0.01311991,2314.4,2313.9,0.906]
["bitfinex","ETHUSD",1769966954322,0.01311991,2314.3,2313.5,1.08061093]
["bitfinex","ETHUSD",1769966954491,0.01311991,2314.2,2313.5,1.08061093]
["bitfinex","ETHUSD",1769966954696,0.01311991,2314.2,2313.6,0.906]
["bitfinex","ETHUSD",1769966955089,0.01311991,2314.2,2313.6,1.98656567]
["bitfinex","ETHUSD",1769966955295,0.01311991,2314.5,2313.6,0.906]
["bitfinex","ETHUSD",1769966955503,0.01311991,2314.4,2313.6,0.906]
["bitfinex","ETHUSD",1769966955724,0.01311991,2314.8,2313.6,14.75355334]
["bitfinex","ETHUSD",1769966955896,0.11551991,2315.1,2313.6,14.75355334]
["bitfinex","ETHUSD",1769966956095,0.01311991,2314.9,2313.6,14.75355334]
["bitfinex","ETHUSD",1769966956393,4.33208023,2315.4,2313.6,14.75355334]
["bitfinex","ETHUSD",1769966956394,0.11551991,2315.6,2313.7,14.80004698]
["bitfinex","ETHUSD",1769966956594,0.01311991,2315.5,2313.7,14.80004698]
["bitfinex","ETHUSD",1769966956926,0.01311991,2315.2,2313.7,14.80004698]
["bitfinex","ETHUSD",1769966957218,0.01311991,2315.3,2313.9,13.32469165]
["bitfinex","ETHUSD",1769966957816,0.01311991,2315.3,2314.1,13.32469165]
["bitfinex","ETHUSD",1769966957994,0.01311991,2315.5,2314.1,13.32469165]
["bitfinex","ETHUSD",1769966958199,0.01311991,2315.4,2314.1,13.32469165]
["bitfinex","ETHUSD",1769966958796,0.01311991,2315.4,2314.3,13.32469165]
["bitfinex","ETHUSD",1769966959125,0.01311991,2315.6,2314.3,16.10716081]
["bitfinex","ETHUSD",1769966959620,0.01311991,2315.5,2314.4,14.23069165]
["bitfinex","ETHUSD",1769966959819,0.01311991,2315.4,2314.6,1.08010023]
["bitfinex","ETHUSD",1769966960520,0.01311991,2315.3,2314.6,1.08010023]
["bitfinex","ETHUSD",1769966960912,0.01311991,2315.3,2314.5,4.32056893]
["bitfinex","ETHUSD",1769966960913,0.01311991,2315.0,2314.5,1.98612326]
["bitfinex","ETHUSD",1769966961123,0.01311991,2315.0,2314.5,0.906]
["bitfinex","ETHUSD",1769966961611,0.01311991,2315.0,2314.5,1.98614579]
["bitfinex","ETHUSD",1769966961812,0.01311991,2315.0,2314.1,1.0803336]
["bitfinex","ETHUSD",1769966962019,0.01311991,2315.2,2314.4,0.906]
["bitfinex","ETHUSD",1769966962526,0.01311991,2315.1,2314.4,0.906]
["bitfinex","ETHUSD",1769966963029,0.01311991,2315.0,2314.1,1.0803336]
["bitfinex","ETHUSD",1769966963328,0.01311991,2315.0,2314.4,0.906]
["bitfinex","ETHUSD",1769966964328,0.01311991,2315.0,2314.3,1.08022564]
["bitfinex","ETHUSD",1769966964524,0.01311991,2314.9,2314.3,1.98622564]
["bitfinex","ETHUSD",1769966965028,0.01311991,2314.8,2314.0,1.08035451]
["bitfinex","ETHUSD",1769966965218,0.01311991,2314.7,2314.1,1.98633288]
["bitfinex","ETHUSD",1769966965418,0.01311991,2314.8,2314.1,1.98633288]
["bitfinex","ETHUSD",1769966965900,0.01311991,2314.8,2314.1,0.906]
["bitfinex","ETHUSD",1769966966102,0.01311991,2314.7,2314.1,1.98633123]
["bitfinex","ETHUSD",1769966966330,0.01311991,2314.8,2314.1,1.98633168]
["bitfinex","ETHUSD",1769966966529,0.01311991,2314.7,2314.1,1.98633168]
["bitfinex","ETHUSD",1769966966824,0.01311991,2314.7,2313.9,4.32168085]
["bitfinex","ETHUSD",1769966966825,0.01311991,2314.7,2314.0,1.98634807]
["bitfinex","ETHUSD",1769966966996,0.01311991,2314.7,2314.1,1.08032913]
["bitfinex","ETHUSD",1769966968226,0.01311991,2315.0,2314.1,1.08032913]
["bitfinex","ETHUSD",1769966968400,0.01311991,2314.9,2314.1,1.08032913]
["bitfinex","ETHUSD",1769966968836,0.01311991,2314.9,2313.6,0.52286169]
["bitfinex","ETHUSD",1769966968837,0.01311991,2314.4,2313.3,4.32282098]
["bitfinex","ETHUSD",1769966969134,0.01311991,2314.2,2313.5,1.0805937]
["bitfinex","ETHUSD",1769966969634,0.01311991,2314.2,2313.5,1.08060565]
["bitfinex","ETHUSD",1769966969834,0.01311991,2314.2,2313.6,0.906]
["bitfinex","ETHUSD",1769966970541,0.01311991,2314.0,2312.9,0.001]
["bitfinex","ETHUSD",1769966970705,0.01311991,2314.0,2313.2,1.08071954]
["bitfinex","ETHUSD",1769966971714,1.09337933,2314.3,2313.3,1.08070166]
["bitfinex","ETHUSD",1769966971899,0.0011,2315.0,2313.4,13.32469165]
["bitfinex","ETHUSD",1769966972332,0.0011,2315.0,2313.6,13.32469165]
["bitfinex","ETHUSD",1769966972533,0.0011,2315.0,2313.8,13.32469165]
["bitfinex","ETHUSD",1769966972798,0.0011,2315.0,2314.0,13.32469165]
["bitfinex","ETHUSD",1769966973024,0.0011,2315.0,2314.1,0.906]
["bitfinex","ETHUSD",1769966973216,0.01421991,2315.0,2314.1,0.906]
["bitfinex","ETHUSD",1769966973605,0.01421991,2315.0,2313.5,1.08061378]
["bitfinex","ETHUSD",1769966973606,0.01311991,2314.6,2313.5,14.40530543]
["bitfinex","ETHUSD",1769966973923,0.01311991,2314.6,2313.6,0.906]
["bitfinex","ETHUSD",1769966974510,0.01311991,2314.6,2313.7,1.08052037]
["bitfinex","ETHUSD",1769966974911,0.01311991,2314.5,2313.7,1.08052037]
["bitfinex","ETHUSD",1769966975320,0.01311991,2314.5,2313.8,0.906]
["bitfinex","ETHUSD",1769966975528,0.01311991,2314.4,2313.8,0.906]
["bitfinex","ETHUSD",1769966975714,0.01311991,2314.5,2313.8,0.906]
["bitfinex","ETHUSD",1769966977208,0.01311991,2314.5,2313.8,1.98646587]
["bitfinex","ETHUSD",1769966977408,0.01311991,2314.5,2313.8,0.906]
["bitfinex","ETHUSD",1769966978231,0.01311991,2314.5,2313.8,1.08047085]
["bitfinex","ETHUSD",1769966978437,0.01311991,2314.5,2313.8,1.98647085]
["bitfinex","ETHUSD",1769966979337,0.01311991,2314.5,2313.8,0.906]
["bitfinex","ETHUSD",1769966980037,0.01311991,2314.5,2313.8,1.98647328]
["bitfinex","ETHUSD",1769966980413,0.01311991,2314.5,2313.8,0.906]
["bitfinex","ETHUSD",1769966980712,0.01311991,2314.5,2313.8,1.98646903]
["bitfinex","ETHUSD",1769966981538,0.01311991,2314.5,2313.6,4.32221345]
["bitfinex","ETHUSD",1769966981738,0.01311991,2314.5,2313.7,0.906]
["bitfinex","ETHUSD",1769966982714,0.01311991,2314.4,2313.7,0.906]
["bitfinex","ETHUSD",1769966983330,0.01311991,2314.4,2313.5,14.40525873]
["bitfinex","ETHUSD",1769966983331,0.01311991,2314.4,2313.5,13.32469165]
["bitfinex","ETHUSD",1769966983531,0.01311991,2314.3,2313.6,0.906]
["bitfinex","ETHUSD",1769966983838,0.01311991,2314.3,2313.7,0.906]
["bitfinex","ETHUSD",1769966984410,0.01311991,2314.3,2313.9,0.001]
["bitfinex","ETHUSD",1769966986253,1.19576523,2314.3,2313.2,0.63100379]
["bitfinex","ETHUSD",1769966986452,0.01311991,2314.0,2313.2,0.906]
["bitfinex","ETHUSD",1769966986743,0.01311991,2313.9,2313.2,1.98675101]
["bitfinex","ETHUSD",1769966987838,0.01311991,2313.9,2312.9,13.49847257]
["bitfinex","ETHUSD",1769966988039,0.01311991,2313.9,2313.0,1.98684738]
["bitfinex","ETHUSD",1769966989918,12.68218575,2314.3,2313.0,1.98684738]
["bitfinex","ETHUSD",1769966989919,0.0011,2315.0,2313.5,13.49747257]
["bitfinex","ETHUSD",1769966990118,0.0011,2315.0,2314.0,13.49747257]
["bitfinex","ETHUSD",1769966990346,0.0011,2315.0,2314.1,14.40347257]
["bitfinex","ETHUSD",1769966990553,0.0011,2315.0,2314.2,14.93781983]
["bitfinex","ETHUSD",1769966992033,0.0011,2315.0,2314.3,14.57771281]
["bitfinex","ETHUSD",1769966998131,0.0011,2315.0,2314.6,1.08010023]
["bitfinex","ETHUSD",1769966998324,0.0011,2314.8,2314.7,0.906]
["bitfinex","ETHUSD",1769967000365,0.0011,2314.8,2314.5,1.08012781]
["bitfinex","ETHUSD",1769967000542,0.0011,2314.8,2314.4,0.001]
["bitfinex","ETHUSD",1769967000744,0.01311991,2314.6,2313.7,1.08048222]
["bitfinex","ETHUSD",1769967001050,0.01421991,2314.8,2313.8,14.40347257]
["bitfinex","ETHUSD",1769967001249,0.01311991,2314.7,2313.8,13.49747257]
["bitfinex","ETHUSD",1769967001453,0.01311991,2314.6,2313.9,0.906]
["bitfinex","ETHUSD",1769967001770,0.01311991,2314.5,2313.4,13.49747257]
["bitfinex","ETHUSD",1769967001973,0.01311991,2314.6,2313.7,1.08052037]
["bitfinex","ETHUSD",1769967002135,0.0011,2314.8,2313.7,14.57799294]
["bitfinex","ETHUSD",1769967002542,0.01311991,2315.5,2313.8,13.49747257]
["bitfinex","ETHUSD",1769967002843,0.01311991,2315.4,2313.8,13.49747257]
["bitfinex","ETHUSD",1769967003280,0.01311991,2315.3,2313.8,13.49747257]
["bitfinex","ETHUSD",1769967003447,0.01311991,2315.3,2313.7,1.08052037]
["bitfinex","ETHUSD",1769967003448,0.01311991,2315.0,2314.0,13.49747257]
["bitfinex","ETHUSD",1769967003639,0.01311991,2314.9,2314.0,13.49747257]
["bitfinex","ETHUSD",1769967003838,0.01311991,2315.3,2314.0,13.49747257]
["bitfinex","ETHUSD",1769967004049,0.01311991,2315.2,2314.0,13.49747257]
["bitfinex","ETHUSD",1769967004445,0.01311991,2315.6,2314.2,13.49747257]
["bitfinex","ETHUSD",1769967004653,0.01311991,2315.5,2314.4,13.49747257]
["bitfinex","ETHUSD",1769967004974,0.01311991,2315.5,2314.5,14.40347257]
["bitfinex","ETHUSD",1769967006469,0.01311991,2315.8,2314.7,13.49747257]
["bitfinex","ETHUSD",1769967006670,0.01311991,2315.7,2314.8,14.40347257]
["bitfinex","ETHUSD",1769967007263,0.01311991,2315.8,2314.8,14.40347257]
["bitfinex","ETHUSD",1769967007646,0.01311991,2315.7,2314.8,14.40347257]
["bitfinex","ETHUSD",1769967007846,0.01311991,2315.7,2314.9,14.04540551]
["bitfinex","ETHUSD",1769967008171,0.01311991,2315.7,2315.0,0.906]
["bitfinex","ETHUSD",1769967008374,0.01311991,2315.6,2315.0,1.98588208]
["bitfinex","ETHUSD",1769967008944,0.01311991,2315.5,2315.0,1.98588208]
["bitfinex","ETHUSD",1769967009244,0.01311991,2315.7,2315.0,1.98588208]
["bitfinex","ETHUSD",1769967009464,0.01311991,2316.3,2315.0,15.22150984]
["bitfinex","ETHUSD",1769967009642,0.01311991,2316.1,2315.0,15.22150984]
["bitfinex","ETHUSD",1769967010258,0.01311991,2316.0,2315.0,15.22150984]
["bitfinex","ETHUSD",1769967010778,0.01311991,2315.7,2314.9,1.07995744]
["bitfinex","ETHUSD",1769967011088,0.01311991,2315.7,2315.0,0.905]
["bitfinex","ETHUSD",1769967011089,0.01311991,2315.4,2315.0,0.905]
["bitfinex","ETHUSD",1769967011945,0.01311991,2315.4,2315.0,0.906]
["bitfinex","ETHUSD",1769967013180,0.01311991,2315.4,2314.8,0.001]
["bitfinex","ETHUSD",1769967013181,0.01311991,2315.2,2314.8,0.001]
["bitfinex","ETHUSD",1769967013474,0.01311991,2315.2,2314.9,0.905]
["bitfinex","ETHUSD",1769967013878,0.01311991,2315.2,2314.8,0.906]
["bitfinex","ETHUSD",1769967014649,0.01311991,2315.4,2314.8,1.98598718]
["bitfinex","ETHUSD",1769967014950,0.01311991,2315.4,2314.8,1.9860056]
["bitfinex","ETHUSD",1769967015145,0.01311991,2315.4,2314.8,0.906]
["bitfinex","ETHUSD",1769967015677,0.01311991,2315.3,2314.8,0.906]
["bitfinex","ETHUSD",1769967016587,0.01311991,2315.2,2314.8,0.906]
["bitfinex","ETHUSD",1769967017960,0.01311991,2315.3,2314.8,0.906]
["bitfinex","ETHUSD",1769967019200,9.74768934,2317.1,2314.8,15.22170108]
["bitfinex","ETHUSD",1769967019201,0.0011,2315.8,2314.8,15.22170108]
["bitfinex","ETHUSD",1769967020052,0.01311991,2317.1,2315.3,12.60505825]
["bitfinex","ETHUSD",1769967020268,0.01311991,2316.8,2315.5,12.60505825]
["bitfinex","ETHUSD",1769967020580,0.01311991,2317.7,2315.7,12.60505825]
["bitfinex","ETHUSD",1769967020886,0.01311991,2317.6,2316.1,12.60505825]
["bitfinex","ETHUSD",1769967021182,0.01311991,2317.6,2316.3,12.60505825]
["bitfinex","ETHUSD",1769967021402,0.01311991,2318.0,2316.3,12.60505825]
["bitfinex","ETHUSD",1769967021685,0.01311991,2317.8,2316.5,12.60505825]
["bitfinex","ETHUSD",1769967021885,0.01311991,2318.3,2316.5,12.60505825]
["bitfinex","ETHUSD",1769967022076,0.01311991,2318.2,2316.5,12.60505825]
["bitfinex","ETHUSD",1769967022271,0.01311991,2318.0,2316.7,12.60505825]
["bitfinex","ETHUSD",1769967022466,0.01311991,2318.0,2316.9,12.60505825]
["bitfinex","ETHUSD",1769967023073,0.01311991,2317.5,2316.9,1.07902128]
["bitfinex","ETHUSD",1769967023396,0.01311991,2317.7,2316.9,1.07902128]
["bitfinex","ETHUSD",1769967023556,0.01311991,2317.7,2316.9,13.68407953]
["bitfinex","ETHUSD",1769967023761,0.01311991,2317.9,2316.9,13.68407953]
["bitfinex","ETHUSD",1769967024096,0.01311991,2317.5,2316.9,1.07902374]
["bitfinex","ETHUSD",1769967024310,0.01311991,2317.7,2317.0,0.905]
["bitfinex","ETHUSD",1769967024462,0.01311991,2317.7,2317.0,13.51005825]
["bitfinex","ETHUSD",1769967024660,0.01311991,2317.9,2317.0,13.51005825]
["bitfinex","ETHUSD",1769967024964,0.01311991,2317.7,2317.1,1.07893487]
["bitfinex","ETHUSD",1769967025166,0.01311991,2317.8,2317.1,1.07893487]
["bitfinex","ETHUSD",1769967025770,0.01311991,2317.7,2317.0,14.58903724]
["bitfinex","ETHUSD",1769967026155,0.01311991,2317.8,2317.0,14.58903724]
["bitfinex","ETHUSD",1769967026360,0.0011,2317.6,2317.0,14.58903724]
["bitfinex","ETHUSD",1769967026560,0.0011,2317.6,2317.0,16.91114455]
["bitfinex","ETHUSD",1769967027002,0.0011,2317.6,2317.1,12.60505825]
["bitfinex","ETHUSD",1769967027183,0.0962312,2318.6,2317.1,12.60505825]
["bitfinex","ETHUSD",1769967027386,0.0962312,2318.6,2317.2,12.60505825]
["bitfinex","ETHUSD",1769967027563,0.0962312,2318.6,2317.1,9.6899606]
["bitfinex","ETHUSD",1769967027564,0.0962312,2318.6,2317.4,12.60505825]
["bitfinex","ETHUSD",1769967029195,0.0011,2318.8,2317.7,12.60505825]
["bitfinex","ETHUSD",1769967029366,0.01421991,2318.8,2317.7,12.60505825]
["bitfinex","ETHUSD",1769967029759,0.0011,2318.8,2317.7,12.60505825]
["bitfinex","ETHUSD",1769967030161,0.01421991,2318.8,2317.7,12.60505825]
["bitfinex","ETHUSD",1769967030360,0.01311991,2318.7,2317.8,1.36837604]
["bitfinex","ETHUSD",1769967030802,0.01421991,2318.8,2317.7,12.60505825]
["bitfinex","ETHUSD",1769967031003,0.0011,2318.8,2317.9,13.68362074]
["bitfinex","ETHUSD",1769967032402,0.01421991,2318.8,2317.9,13.68362074]
["bitfinex","ETHUSD",1769967032584,0.01311991,2318.7,2317.9,13.68362074]
["bitfinex","ETHUSD",1769967033079,0.01421991,2318.8,2317.9,13.68362074]
["bitfinex","ETHUSD",1769967033277,0.01311991,2319.0,2318.0,13.51005825]
["bitfinex","ETHUSD",1769967033465,0.01311991,2318.8,2318.0,13.51005825]
["bitfinex","ETHUSD",1769967034195,0.01311991,2318.7,2317.9,3.40027456]
["bitfinex","ETHUSD",1769967034374,0.01311991,2318.6,2318.0,0.905]
["bitfinex","ETHUSD",1769967036590,0.01311991,2318.6,2317.8,4.31424996]
["bitfinex","ETHUSD",1769967036911,0.01311991,2318.8,2318.1,0.904]
["bitfinex","ETHUSD",1769967037205,0.01311991,2318.7,2318.1,0.904]
["bitfinex","ETHUSD",1769967038592,0.01311991,2318.7,2318.2,1.07842291]
["bitfinex","ETHUSD",1769967038799,0.01311991,2318.7,2318.1,1.98243777]
["bitfinex","ETHUSD",1769967039216,0.01311991,2318.7,2317.0,13.50359475]
["bitfinex","ETHUSD",1769967039217,0.01311991,2318.2,2317.0,13.50359475]
["bitfinex","ETHUSD",1769967039515,0.01311991,2318.6,2318.1,1.07846065]
["bitfinex","ETHUSD",1769967039884,0.0011,2318.6,2318.1,14.5820554]
["bitfinex","ETHUSD",1769967040986,0.0011,2318.6,2318.1,1.07846065]
["bitfinex","ETHUSD",1769967041214,0.0011,2318.6,2318.2,0.904]
["bitfinex","ETHUSD",1769967042407,0.01311991,2318.5,2318.0,0.001]
["bitfinex","ETHUSD",1769967042599,0.01311991,2318.4,2318.0,1.98351136]
["bitfinex","ETHUSD",1769967042789,0.01311991,2318.4,2318.0,0.905]
["bitfinex","ETHUSD",1769967043212,0.01311991,2318.4,2318.0,0.001]
["bitfinex","ETHUSD",1769967043413,0.01311991,2318.3,2318.0,0.001]
["bitfinex","ETHUSD",1769967043586,0.01311991,2318.3,2317.3,1.07881812]
["bitfinex","ETHUSD",1769967043587,0.01311991,2318.0,2317.3,1.07881812]
["bitfinex","ETHUSD",1769967043788,0.01311991,2317.7,2316.8,1.07903792]
["bitfinex","ETHUSD",1769967044125,0.01311991,2317.6,2316.9,1.98302169]
["bitfinex","ETHUSD",1769967044442,0.01311991,2317.6,2316.3,13.50359475]
["bitfinex","ETHUSD",1769967044443,0.01311991,2317.2,2316.4,1.07922953]
["bitfinex","ETHUSD",1769967044593,0.01311991,2316.9,2316.3,1.07929296]
["bitfinex","ETHUSD",1769967044792,0.01311991,2316.8,2316.2,0.001]
["bitfinex","ETHUSD",1769967044994,0.01311991,2316.4,2316.0,0.001]
["bitfinex","ETHUSD",1769967045533,0.01311991,2316.3,2316.0,0.001]
["bitfinex","ETHUSD",1769967045995,0.01311991,2316.6,2316.0,0.001]
["bitfinex","ETHUSD",1769967046311,0.01311991,2316.2,2315.3,4.31894601]
["bitfinex","ETHUSD",1769967046511,0.01311991,2316.0,2315.4,1.98369612]
["bitfinex","ETHUSD",1769967046746,0.01311991,2316.4,2315.4,1.98369612]
["bitfinex","ETHUSD",1769967046747,0.01311991,2316.9,2315.7,12.66595471]
["bitfinex","ETHUSD",1769967046903,0.01311991,2316.5,2315.7,12.66595471]
["bitfinex","ETHUSD",1769967047403,0.01311991,2316.7,2315.7,12.66595471]
["bitfinex","ETHUSD",1769967047895,0.01311991,2316.6,2315.7,12.66595471]
["bitfinex","ETHUSD",1769967048625,0.01311991,2316.7,2315.7,12.66595471]
["bitfinex","ETHUSD",1769967048994,0.01311991,2316.7,2315.8,1.07954054]
["bitfinex","ETHUSD",1769967049291,0.01311991,2317.2,2315.8,15.55186099]
["bitfinex","ETHUSD",1769967049497,0.01311991,2317.0,2315.8,15.55186099]
["bitfinex","ETHUSD",1769967049899,0.01311991,2316.9,2315.8,15.55186099]
["bitfinex","ETHUSD",1769967050801,0.01311991,2317.2,2315.8,15.55186099]
["bitfinex","ETHUSD",1769967051300,0.01311991,2317.0,2315.8,15.55186099]
["bitfinex","ETHUSD",1769967051502,0.01311991,2317.0,2315.9,14.65295703]
["bitfinex","ETHUSD",1769967051709,0.01311991,2317.2,2316.0,13.57095471]
["bitfinex","ETHUSD",1769967051915,0.01311991,2317.0,2316.0,13.57095471]
["bitfinex","ETHUSD",1769967053218,0.01311991,2316.9,2316.1,1.07940071]
["bitfinex","ETHUSD",1769967054123,0.01311991,2316.9,2316.2,0.001]
["bitfinex","ETHUSD",1769967055402,0.01311991,2316.7,2316.2,0.001]
["bitfinex","ETHUSD",1769967055596,0.01311991,2316.6,2316.3,0.905]
["bitfinex","ETHUSD",1769967055791,0.01311991,2316.6,2316.2,0.001]
["bitfinex","ETHUSD",1769967056120,0.01311991,2316.4,2316.0,0.001]
["bitfinex","ETHUSD",1769967056324,0.01311991,2316.6,2316.0,1.080445]
["bitfinex","ETHUSD",1769967056523,0.01311991,2316.5,2316.0,1.080445]
["bitfinex","ETHUSD",1769967057122,0.01311991,2316.7,2316.0,0.001]
["bitfinex","ETHUSD",1769967057721,0.01311991,2316.9,2316.0,1.8979408]
["bitfinex","ETHUSD",1769967058849,0.01311991,2316.8,2316.0,1.8979408]
["bitfinex","ETHUSD",1769967058997,0.01311991,2316.8,2316.1,0.905]
["bitfinex","ETHUSD",1769967059398,0.01311991,2316.8,2316.2,1.07935411]
["bitfinex","ETHUSD",1769967060121,0.01311991,2316.8,2316.0,0.001]
["bitfinex","ETHUSD",1769967060300,0.01311991,2316.2,2315.6,1.07961411]
["bitfinex","ETHUSD",1769967060614,0.01311991,2316.1,2315.1,12.66595471]
["bitfinex","ETHUSD",1769967060794,0.01311991,2315.8,2315.2,1.98482031]
["bitfinex","ETHUSD",1769967060999,0.01311991,2315.6,2315.0,0.001]
["bitfinex","ETHUSD",1769967061333,0.01311991,2315.4,2315.0,0.001]
["bitfinex","ETHUSD",1769967062602,0.01311991,2315.7,2315.0,0.001]
["bitfinex","ETHUSD",1769967062801,0.01311991,2315.5,2315.0,0.001]
["bitfinex","ETHUSD",1769967063021,0.01311991,2315.3,2315.0,0.001]
["bitfinex","ETHUSD",1769967063526,0.01311991,2315.3,2314.8,0.001]
["bitfinex","ETHUSD",1769967063527,0.01311991,2315.2,2314.8,0.001]
["bitfinex","ETHUSD",1769967064102,0.01311991,2314.9,2314.4,1.08019203]
["bitfinex","ETHUSD",1769967064405,0.01311991,2314.9,2314.2,4.32103138]
["bitfinex","ETHUSD",1769967064406,0.01311991,2314.9,2314.2,0.905]
["bitfinex","ETHUSD",1769967064606,0.01311991,2314.5,2313.8,13.74639773]
["bitfinex","ETHUSD",1769967064816,0.01311991,2314.5,2313.9,1.98542538]
["bitfinex","ETHUSD",1769967065020,0.01311991,2314.4,2313.9,0.905]
["bitfinex","ETHUSD",1769967065218,0.01311991,2314.3,2313.6,4.32219467]
["bitfinex","ETHUSD",1769967065419,0.01311991,2314.1,2313.0,12.66595471]
["bitfinex","ETHUSD",1769967065622,1.09336093,2314.3,2313.4,13.74659665]
["bitfinex","ETHUSD",1769967065623,0.01311991,2314.3,2313.4,13.74659665]
["bitfinex","ETHUSD",1769967065807,0.01311991,2314.5,2313.4,13.74659665]
["bitfinex","ETHUSD",1769967066005,0.01311991,2314.3,2313.4,15.98580237]
["bitfinex","ETHUSD",1769967066211,0.01311991,2314.2,2313.4,15.98580237]
["bitfinex","ETHUSD",1769967067551,0.01311991,2314.8,2313.7,13.69556365]
["bitfinex","ETHUSD",1769967067869,0.01311991,2314.7,2313.8,0.905]
["bitfinex","ETHUSD",1769967068132,0.01311991,2315.2,2313.9,15.15562002]
["bitfinex","ETHUSD",1769967068337,0.01311991,2315.1,2313.9,13.69556365]
["bitfinex","ETHUSD",1769967068634,0.01311991,2315.1,2314.0,0.905]
["bitfinex","ETHUSD",1769967068635,0.01311991,2314.9,2314.0,0.905]
["bitfinex","ETHUSD",1769967068822,0.01311991,2314.9,2314.0,2.36505637]
["bitfinex","ETHUSD",1769967069131,0.01311991,2315.0,2314.0,16.06062002]
["bitfinex","ETHUSD",1769967069541,0.01311991,2314.6,2314.1,0.905]
["bitfinex","ETHUSD",1769967069721,0.01311991,2314.7,2314.1,0.905]
["bitfinex","ETHUSD",1769967069922,0.01311991,2314.6,2314.1,0.905]
["bitfinex","ETHUSD",1769967070324,0.01311991,2314.5,2314.1,0.905]
["bitfinex","ETHUSD",1769967070910,0.01311991,2313.9,2313.6,0.001]
["bitfinex","ETHUSD",1769967071103,0.01311991,2313.9,2313.4,0.001]
["bitfinex","ETHUSD",1769967071104,0.01311991,2313.8,2313.4,0.001]
["bitfinex","ETHUSD",1769967071338,0.01311991,2313.7,2313.4,0.001]
["bitfinex","ETHUSD",1769967071534,0.01311991,2313.6,2313.2,1.08072373]
["bitfinex","ETHUSD",1769967071948,0.01311991,2313.6,2312.9,1.08187218]
["bitfinex","ETHUSD",1769967072112,0.01311991,2313.2,2312.9,0.001]
["bitfinex","ETHUSD",1769967072944,0.01311991,2313.4,2312.9,1.0818724]
["bitfinex","ETHUSD",1769967073149,0.01311991,2314.1,2313.1,14.77634874]
["bitfinex","ETHUSD",1769967073350,0.01311991,2314.0,2313.2,0.905]
["bitfinex","ETHUSD",1769967073516,0.01311991,2313.9,2313.2,0.905]
["bitfinex","ETHUSD",1769967073714,0.01311991,2313.9,2313.3,1.08070721]
["bitfinex","ETHUSD",1769967074114,0.01311991,2313.9,2313.2,5.22797459]
["bitfinex","ETHUSD",1769967074115,0.01311991,2313.8,2313.2,1.98572211]
["bitfinex","ETHUSD",1769967074415,0.01311991,2313.8,2313.3,0.905]
["bitfinex","ETHUSD",1769967074617,0.01311991,2313.6,2313.3,0.905]
["bitfinex","ETHUSD",1769967074820,0.01311991,2313.5,2312.9,0.001]
["bitfinex","ETHUSD",1769967075131,0.01311991,2313.3,2312.9,0.001]
["bitfinex","ETHUSD",1769967075538,0.01311991,2313.3,2312.9,1.08189397]
["bitfinex","ETHUSD",1769967075745,0.01311991,2313.3,2312.9,0.001]
["bitfinex","ETHUSD",1769967076049,0.01311991,2313.4,2311.5,0.01411991]
["bitfinex","ETHUSD",1769967076050,11.75929301,2313.4,2311.5,0.01411991]
["bitfinex","ETHUSD",1769967076217,0.226,2312.1,2311.5,0.001]
["bitfinex","ETHUSD",1769967076414,2.951412,2310.9,2310.8,11.5308146]
["bitfinex","ETHUSD",1769967076641,0.01311991,2311.8,2310.8,27.70736189]
["bitfinex","ETHUSD",1769967076811,0.01311991,2311.7,2310.8,27.70736189]
["bitfinex","ETHUSD",1769967077015,0.226,2312.1,2310.9,13.69556365]
["bitfinex","ETHUSD",1769967077322,0.01311991,2312.4,2311.0,13.69556365]
["bitfinex","ETHUSD",1769967077521,0.01311991,2312.6,2311.0,13.69556365]
["bitfinex","ETHUSD",1769967077758,0.01311991,2312.6,2310.9,3.21830426]
["bitfinex","ETHUSD",1769967077759,0.01311991,2312.6,2311.2,13.69556365]
["bitfinex","ETHUSD",1769967077961,0.01311991,2312.3,2311.4,13.69556365]
["bitfinex","ETHUSD",1769967078142,0.01311991,2312.4,2311.4,13.69556365]
["bitfinex","ETHUSD",1769967078454,0.01311991,2312.4,2311.5,1.19816951]
["bitfinex","ETHUSD",1769967078650,0.01311991,2312.2,2311.5,1.19816951]
["bitfinex","ETHUSD",1769967078962,0.01311991,2312.2,2311.3,1.98764236]
["bitfinex","ETHUSD",1769967079336,0.01311991,2312.6,2311.3,15.68320601]
["bitfinex","ETHUSD",1769967079650,0.01311991,2312.3,2311.3,15.68320601]
["bitfinex","ETHUSD",1769967079956,0.01311991,2312.2,2311.3,1.98764236]
["bitfinex","ETHUSD",1769967080129,0.01311991,2312.3,2311.4,0.63142118]
["bitfinex","ETHUSD",1769967080655,0.01311991,2312.2,2311.4,0.63142118]
["bitfinex","ETHUSD",1769967080857,0.01311991,2312.4,2311.4,0.63142118]
["bitfinex","ETHUSD",1769967081063,0.01311991,2312.4,2311.6,0.001]
["bitfinex","ETHUSD",1769967081563,0.01311991,2312.4,2311.1,18.82656946]
["bitfinex","ETHUSD",1769967081564,0.01311991,2311.0,2310.6,1.08197005]
["bitfinex","ETHUSD",1769967081725,0.01311991,2311.0,2310.5,0.906]
["bitfinex","ETHUSD",1769967081929,0.01311991,2311.3,2310.6,1.08197005]
["bitfinex","ETHUSD",1769967082179,12.68149641,2311.9,2310.6,1.71355507]
["bitfinex","ETHUSD",1769967082458,0.01311991,2311.5,2310.6,1.71355507]
["bitfinex","ETHUSD",1769967082655,0.01311991,2311.1,2310.6,1.71355507]
["bitfinex","ETHUSD",1769967082856,0.01311991,2311.1,2310.5,0.906]
["bitfinex","ETHUSD",1769967083062,0.01311991,2311.3,2310.5,1.98801375]
["bitfinex","ETHUSD",1769967083252,0.01311991,2311.3,2310.5,1.98801178]
["bitfinex","ETHUSD",1769967083253,0.01311991,2311.1,2310.5,1.98801178]
["bitfinex","ETHUSD",1769967083563,0.01311991,2311.0,2310.5,1.98801178]
["bitfinex","ETHUSD",1769967083731,0.01311991,2310.9,2310.6,0.906]
["bitfinex","ETHUSD",1769967084063,0.01311991,2311.6,2310.6,1.98796916]
["bitfinex","ETHUSD",1769967084227,0.01311991,2311.6,2310.7,0.63160324]
["bitfinex","ETHUSD",1769967084428,0.01311991,2311.2,2310.6,0.906]
["bitfinex","ETHUSD",1769967084634,0.01311991,2311.1,2310.6,0.906]
["bitfinex","ETHUSD",1769967084835,0.01311991,2310.9,2310.6,0.906]
["bitfinex","ETHUSD",1769967085129,0.01311991,2310.7,2310.6,0.906]
["bitfinex","ETHUSD",1769967085332,12.6683765,2309.9,2308.4,0.001]
["bitfinex","ETHUSD",1769967085560,12.6683765,2309.9,2308.6,1.08290738]
["bitfinex","ETHUSD",1769967085561,0.01311991,2309.0,2308.6,1.08290738]
["bitfinex","ETHUSD",1769967085767,0.01311991,2309.0,2307.9,0.906]
["bitfinex","ETHUSD",1769967086093,0.01311991,2309.2,2307.9,0.906]
["bitfinex","ETHUSD",1769967086094,0.01311991,2309.9,2308.0,14.77875255]
["bitfinex","ETHUSD",1769967086263,0.01311991,2309.5,2308.1,13.69556365]
["bitfinex","ETHUSD",1769967086468,0.01311991,2309.3,2308.2,3.43615687]
["bitfinex","ETHUSD",1769967086788,0.01311991,2309.2,2308.2,15.406]
["bitfinex","ETHUSD",1769967087080,0.01311991,2309.1,2308.2,15.406]
["bitfinex","ETHUSD",1769967087389,12.68149641,2310.0,2308.3,0.906]
["bitfinex","ETHUSD",1769967087587,0.01311991,2310.1,2308.3,14.60156365]
["bitfinex","ETHUSD",1769967087775,0.01311991,2309.6,2308.4,15.96015637]
["bitfinex","ETHUSD",1769967088088,0.01311991,2309.3,2308.5,1.08295429]
["bitfinex","ETHUSD",1769967088293,0.01311991,2309.2,2308.5,1.98995429]
["bitfinex","ETHUSD",1769967088989,0.01311991,2309.1,2308.5,0.907]
["bitfinex","ETHUSD",1769967089242,0.01311991,2308.6,2307.1,0.51158408]
["bitfinex","ETHUSD",1769967089359,0.01311991,2307.7,2307.1,1.17982179]
["bitfinex","ETHUSD",1769967089692,0.01311991,2307.7,2306.9,4.33579622]
["bitfinex","ETHUSD",1769967089693,0.01311991,2307.5,2306.9,4.33579622]
["bitfinex","ETHUSD",1769967089862,12.6683765,2308.5,2307.2,1.08354994]
["bitfinex","ETHUSD",1769967090061,0.01311991,2307.8,2307.0,1.08365843]
["bitfinex","ETHUSD",1769967090681,0.01311991,2307.7,2307.0,1.08365843]
["bitfinex","ETHUSD",1769967090880,0.01311991,2307.6,2307.1,0.59437279]
["bitfinex","ETHUSD",1769967091263,0.01311991,2307.6,2306.9,0.001]
["bitfinex","ETHUSD",1769967091264,0.01311991,2307.3,2306.9,0.001]
["bitfinex","ETHUSD",1769967091464,0.01311991,2307.2,2306.9,0.001]
["bitfinex","ETHUSD",1769967091668,0.01311991,2307.1,2306.9,0.001]
["bitfinex","ETHUSD",1769967092096,0.01311991,2307.0,2306.7,0.908]
["bitfinex","ETHUSD",1769967092300,0.01311991,2307.0,2306.3,0.907]
["bitfinex","ETHUSD",1769967092587,0.01311991,2307.4,2306.7,1.08379151]
["bitfinex","ETHUSD",1769967093001,0.01311991,2307.8,2306.7,1.08379151]
["bitfinex","ETHUSD",1769967093181,0.01311991,2307.4,2306.7,1.06120395]
["bitfinex","ETHUSD",1769967094288,0.01311991,2307.4,2306.4,4.33569865]
["bitfinex","ETHUSD",1769967094484,0.01311991,2307.3,2306.9,0.001]
["bitfinex","ETHUSD",1769967095271,0.01311991,2307.1,2306.6,0.001]
["bitfinex","ETHUSD",1769967095471,0.11551991,2307.7,2306.6,0.001]
["bitfinex","ETHUSD",1769967095781,0.01311991,2307.5,2306.6,0.001]
["bitfinex","ETHUSD",1769967096173,0.01311991,2307.4,2306.6,0.001]
["bitfinex","ETHUSD",1769967096365,0.01311991,2307.5,2306.6,0.001]
["bitfinex","ETHUSD",1769967096561,0.01311991,2307.4,2306.6,0.001]
["bitfinex","ETHUSD",1769967096759,0.01311991,2307.8,2306.6,0.001]
["bitfinex","ETHUSD",1769967097083,0.01311991,2307.6,2306.6,0.001]
["bitfinex","ETHUSD",1769967097277,0.01311991,2307.5,2306.6,0.001]
["bitfinex","ETHUSD",1769967097489,0.01311991,2307.6,2306.6,0.001]
["bitfinex","ETHUSD",1769967098585,0.01311991,2307.6,2306.7,0.908]
["bitfinex","ETHUSD",1769967099366,0.01311991,2307.5,2306.7,0.908]
["bitfinex","ETHUSD",1769967099793,0.01311991,2307.6,2306.7,0.908]
["bitfinex","ETHUSD",1769967099992,0.01311991,2308.1,2306.7,0.908]
["bitfinex","ETHUSD",1769967100214,0.01311991,2307.9,2306.7,0.908]
["bitfinex","ETHUSD",1769967100397,0.01311991,2307.6,2306.7,0.908]
["bitfinex","ETHUSD",1769967100701,0.01311991,2307.5,2306.8,1.08375238]
["bitfinex","ETHUSD",1769967100886,0.01311991,2307.5,2306.9,0.63267619]
["bitfinex","ETHUSD",1769967101202,0.01311991,2307.6,2306.9,0.63267619]
["bitfinex","ETHUSD",1769967101500,0.01311991,2307.5,2306.9,0.63267619]
["bitfinex","ETHUSD",1769967101870,1.09624699,2308.2,2306.9,0.63267619]
["bitfinex","ETHUSD",1769967102072,0.01311991,2307.7,2306.9,0.63267619]
["bitfinex","ETHUSD",1769967102398,0.01311991,2307.9,2306.9,0.63267619]
["bitfinex","ETHUSD",1769967102595,0.01311991,2308.1,2307.0,1.08365843]
["bitfinex","ETHUSD",1769967102897,0.01311991,2308.1,2307.1,0.60509683]
["bitfinex","ETHUSD",1769967103296,0.01311991,2307.9,2307.1,0.60509683]
["bitfinex","ETHUSD",1769967103797,0.01311991,2307.7,2307.1,0.60509683]
["bitfinex","ETHUSD",1769967104877,0.01311991,2307.7,2307.2,1.08356449]
["bitfinex","ETHUSD",1769967105281,0.01311991,2307.6,2307.2,1.08356449]
["bitfinex","ETHUSD",1769967105589,0.01311991,2307.6,2307.1,1.08359048]
["bitfinex","ETHUSD",1769967105590,0.01311991,2307.5,2307.1,1.08359048]
["bitfinex","ETHUSD",1769967106178,0.01311991,2307.5,2305.3,2.18398944]
["bitfinex","ETHUSD",1769967106179,0.01311991,2307.4,2306.9,1.08370471]
["bitfinex","ETHUSD",1769967106378,0.01311991,2306.8,2305.9,1.08417537]
["bitfinex","ETHUSD",1769967106580,0.01311991,2306.6,2305.9,7.82250184]
["bitfinex","ETHUSD",1769967106901,0.01311991,2306.6,2305.9,1.9921648]
["bitfinex","ETHUSD",1769967106902,0.01311991,2306.3,2305.9,1.9921648]
["bitfinex","ETHUSD",1769967107098,0.01311991,2306.8,2305.9,6.32873603]
["bitfinex","ETHUSD",1769967107303,0.01311991,2307.1,2305.9,6.32873603]
["bitfinex","ETHUSD",1769967107600,0.01311991,2306.8,2305.9,6.32873603]
["bitfinex","ETHUSD",1769967107775,0.01311991,2306.8,2306.0,1.06656248]
["bitfinex","ETHUSD",1769967107970,1.09672084,2307.2,2305.9,5.42071155]
["bitfinex","ETHUSD",1769967108170,17.33962379,2307.3,2305.9,6.32871155]
["bitfinex","ETHUSD",1769967108171,0.1024,2307.3,2305.9,6.32871155]
["bitfinex","ETHUSD",1769967108371,0.01311991,2307.4,2306.0,13.85237707]
["bitfinex","ETHUSD",1769967108611,0.01421991,2307.6,2306.2,13.85237707]
["bitfinex","ETHUSD",1769967108781,0.01421991,2307.6,2303.4,0.01311991]
["bitfinex","ETHUSD",1769967108782,12.99224591,2305.3,2303.4,0.01311991]
["bitfinex","ETHUSD",1769967108973,12.99224591,2305.3,2302.8,0.01311991]
["bitfinex","ETHUSD",1769967108974,4.03702264,2303.1,2303.0,13.85237707]
["bitfinex","ETHUSD",1769967109174,0.2335703,2305.0,2304.0,0.01311991]
["bitfinex","ETHUSD",1769967109373,10.56983752,2305.1,2303.9,0.0208572]
["bitfinex","ETHUSD",1769967109374,2.3015,2304.9,2303.9,0.0208572]
["bitfinex","ETHUSD",1769967109611,2.86314031,2305.1,2304.1,0.01311991]
["bitfinex","ETHUSD",1769967109816,2.86314031,2305.1,2303.9,13.85237707]
["bitfinex","ETHUSD",1769967110038,2.86314031,2305.1,2304.8,0.01311991]
["bitfinex","ETHUSD",1769967110178,0.1024,2305.5,2304.6,0.01311991]
["bitfinex","ETHUSD",1769967110375,0.1024,2305.5,2304.3,0.01311991]
["bitfinex","ETHUSD",1769967110571,1.16556719,2305.5,2304.5,0.01311991]
["bitfinex","ETHUSD",1769967110875,0.2335703,2305.4,2304.5,0.01311991]
["bitfinex","ETHUSD",1769967111097,0.3359703,2305.2,2303.6,0.92111991]
["bitfinex","ETHUSD",1769967111286,3.5335,2305.1,2304.1,1.08499061]
["bitfinex","ETHUSD",1769967111607,0.1024,2304.9,2303.9,1.09820503]
["bitfinex","ETHUSD",1769967112128,0.90677847,2305.3,2304.0,0.92111991]
["bitfinex","ETHUSD",1769967112346,0.90677847,2305.3,2304.5,1.08480734]
["bitfinex","ETHUSD",1769967112652,0.90677847,2305.3,2304.7,0.01311991]
["bitfinex","ETHUSD",1769967112929,0.2266162,2305.6,2305.3,1.08445755]
["bitfinex","ETHUSD",1769967113087,0.2266162,2305.6,2305.3,1.99345755]
["bitfinex","ETHUSD",1769967113088,1e-08,2305.6,2305.3,1.99345755]
["bitfinex","ETHUSD",1769967113294,1e-08,2305.6,2305.3,2.62790037]
["bitfinex","ETHUSD",1769967113905,1e-08,2305.6,2304.9,1.0846377]
["bitfinex","ETHUSD",1769967114129,1e-08,2305.6,2304.9,0.909]
["bitfinex","ETHUSD",1769967114439,0.45315771,2307.4,2305.5,0.01311991]
["bitfinex","ETHUSD",1769967114586,1.08370666,2306.9,2305.4,13.85237707]
["bitfinex","ETHUSD",1769967114790,1.08370666,2306.9,2305.3,0.01311991]
["bitfinex","ETHUSD",1769967114791,0.01311991,2307.3,2305.5,16.14792677]
["bitfinex","ETHUSD",1769967115037,0.01311991,2307.3,2305.7,13.85237707]
["bitfinex","ETHUSD",1769967115341,0.1024,2307.3,2305.7,13.85237707]
["bitfinex","ETHUSD",1769967115490,0.1024,2307.1,2305.7,13.85237707]
["bitfinex","ETHUSD",1769967115689,3.587187,2307.0,2305.8,1.49366935]
["bitfinex","ETHUSD",1769967116224,2.264187,2307.0,2305.8,1.49366935]
["bitfinex","ETHUSD",1769967116428,2.659187,2307.0,2305.8,1.49366935]
["bitfinex","ETHUSD",1769967116627,0.1024,2307.1,2305.8,1.49366935]
["bitfinex","ETHUSD",1769967116930,2.267187,2307.0,2305.9,1.53460464]
["bitfinex","ETHUSD",1769967117338,2.267187,2307.0,2306.0,1.08412836]
["bitfinex","ETHUSD",1769967117625,3.35084654,2307.0,2306.0,1.08412836]
["bitfinex","ETHUSD",1769967117830,1.08366449,2307.0,2305.9,2.61875327]
["bitfinex","ETHUSD",1769967118195,1.18603776,2307.1,2305.9,2.61875327]
["bitfinex","ETHUSD",1769967118395,2.78266033,2307.0,2305.9,2.61875327]
["bitfinex","ETHUSD",1769967118596,0.55203433,2307.0,2305.9,2.61875327]
["bitfinex","ETHUSD",1769967118797,1.62787281,2307.3,2305.9,16.47113034]
["bitfinex","ETHUSD",1769967118992,0.5443485,2307.3,2306.0,14.76137707]
["bitfinex","ETHUSD",1769967119344,0.0011,2307.6,2306.2,13.85237707]
["bitfinex","ETHUSD",1769967119657,0.1035,2307.6,2306.2,13.85237707]
["bitfinex","ETHUSD",1769967120238,3.030435,2307.5,2306.2,13.85237707]
["bitfinex","ETHUSD",1769967120583,0.0011,2307.6,2306.2,13.85237707]
["bitfinex","ETHUSD",1769967120852,0.0011,2307.6,2306.4,13.85237707]
["bitfinex","ETHUSD",1769967121415,0.0011,2307.6,2306.6,13.85237707]
["bitfinex","ETHUSD",1769967121620,0.0011,2307.6,2306.5,1.08389334]
["bitfinex","ETHUSD",1769967121621,0.0011,2307.6,2306.8,13.85237707]
["bitfinex","ETHUSD",1769967122232,0.0011,2307.8,2306.8,13.85237707]
["bitfinex","ETHUSD",1769967122434,0.0011,2307.8,2306.3,5.84233912]
["bitfinex","ETHUSD",1769967122435,5.67340691,2307.7,2306.3,1.49364584]
["bitfinex","ETHUSD",1769967122649,0.01311991,2307.5,2306.4,1.08393619]
["bitfinex","ETHUSD",1769967122858,0.11551991,2307.7,2306.4,1.08393619]
["bitfinex","ETHUSD",1769967123250,0.1024,2307.7,2306.4,14.91984693]
["bitfinex","ETHUSD",1769967123424,0.0011,2307.8,2306.6,14.93622342]
["bitfinex","ETHUSD",1769967123828,0.0011,2307.8,2306.8,13.85237707]
["bitfinex","ETHUSD",1769967124147,0.0011,2307.8,2306.9,0.909]
["bitfinex","ETHUSD",1769967124345,0.1035,2307.8,2306.6,1.08384635]
["bitfinex","ETHUSD",1769967124655,0.1035,2307.8,2306.5,1.08389051]
["bitfinex","ETHUSD",1769967124656,0.1024,2307.6,2306.5,1.08389051]
["bitfinex","ETHUSD",1769967125147,0.56460218,2307.8,2306.5,14.93626758]
["bitfinex","ETHUSD",1769967125448,0.0011,2307.8,2306.7,0.01311991]
["bitfinex","ETHUSD",1769967125622,0.1035,2308.6,2306.8,0.01311991]
["bitfinex","ETHUSD",1769967125824,0.98678343,2308.6,2307.2,13.86549698]
["bitfinex","ETHUSD",1769967126023,0.0011,2308.6,2307.4,13.85237707]
["bitfinex","ETHUSD",1769967126927,0.0011,2308.6,2306.5,1.19941042]
["bitfinex","ETHUSD",1769967126928,0.0011,2308.6,2307.5,14.76137707]
["bitfinex","ETHUSD",1769967127127,0.0011,2308.6,2307.7,13.85237707]
["bitfinex","ETHUSD",1769967127555,0.0011,2308.6,2307.9,13.59900662]
["bitfinex","ETHUSD",1769967128454,0.0011,2308.6,2307.9,15.59144867]
["bitfinex","ETHUSD",1769967128765,0.0011,2308.8,2307.9,15.59144867]
["bitfinex","ETHUSD",1769967129248,0.30039109,2309.3,2308.0,13.59900662]
["bitfinex","ETHUSD",1769967129422,4.34207619,2310.1,2308.0,13.59900662]
["bitfinex","ETHUSD",1769967129423,1.09551156,2309.7,2308.2,13.59900662]
["bitfinex","ETHUSD",1769967129624,0.01311991,2309.6,2308.3,1.27203178]
["bitfinex","ETHUSD",1769967129856,0.01311991,2309.6,2308.3,14.8710384]
["bitfinex","ETHUSD",1769967130261,0.1024,2309.8,2308.3,14.8710384]
["bitfinex","ETHUSD",1769967130423,0.01311991,2309.7,2308.3,13.59900662]
["bitfinex","ETHUSD",1769967130625,0.01311991,2309.6,2308.4,0.909]
["bitfinex","ETHUSD",1769967132061,0.01311991,2309.6,2308.5,1.08295429]
["bitfinex","ETHUSD",1769967132851,0.4368316,2310.0,2308.5,14.68196091]
["bitfinex","ETHUSD",1769967133052,0.11551991,2310.5,2308.7,13.59900662]
["bitfinex","ETHUSD",1769967133240,0.1024,2310.3,2308.7,13.59900662]
["bitfinex","ETHUSD",1769967133441,9.74348134,2311.3,2308.7,13.59900662]
["bitfinex","ETHUSD",1769967133660,0.01311991,2311.1,2309.1,13.59900662]
["bitfinex","ETHUSD",1769967133825,0.01311991,2310.8,2309.1,13.59900662]
["bitfinex","ETHUSD",1769967134026,0.11551991,2310.8,2309.2,14.68163263]
["bitfinex","ETHUSD",1769967134240,0.01311991,2310.7,2309.4,13.59900662]
["bitfinex","ETHUSD",1769967134849,0.45604484,2310.8,2309.4,13.59900662]
["bitfinex","ETHUSD",1769967135046,0.1024,2310.8,2309.4,13.59900662]
["bitfinex","ETHUSD",1769967135856,0.0011,2310.6,2309.4,13.59900662]
["bitfinex","ETHUSD",1769967136053,0.0011,2310.6,2309.6,13.59900662]
["bitfinex","ETHUSD",1769967136564,0.0011,2311.3,2309.6,13.59900662]
["bitfinex","ETHUSD",1769967136775,0.01311991,2311.2,2309.8,13.59900662]
["bitfinex","ETHUSD",1769967136938,0.01311991,2311.1,2309.9,14.50700662]
["bitfinex","ETHUSD",1769967137299,0.0011,2311.3,2309.9,14.50700662]
["bitfinex","ETHUSD",1769967138138,0.0011,2311.3,2310.1,13.59900662]
["bitfinex","ETHUSD",1769967138970,0.0011,2311.5,2310.2,13.59900662]
["bitfinex","ETHUSD",1769967139166,0.01311991,2312.4,2310.5,13.59900662]
["bitfinex","ETHUSD",1769967139346,0.01311991,2312.4,2310.7,13.59900662]
["bitfinex","ETHUSD",1769967139554,0.01311991,2312.2,2310.7,13.59900662]
["bitfinex","ETHUSD",1769967139764,0.23138557,2312.2,2310.7,13.59900662]
["bitfinex","ETHUSD",1769967139967,0.11551991,2312.4,2310.7,13.59900662]
["bitfinex","ETHUSD",1769967140281,0.0011,2312.5,2310.9,13.59900662]
["bitfinex","ETHUSD",1769967141476,0.01421991,2312.5,2310.9,13.59900662]
["bitfinex","ETHUSD",1769967141660,0.01311991,2312.4,2311.1,13.59900662]
["bitfinex","ETHUSD",1769967142179,0.01311991,2312.1,2311.2,0.908]
["bitfinex","ETHUSD",1769967142353,0.01311991,2312.1,2311.3,1.08164236]
["bitfinex","ETHUSD",1769967142847,0.01311991,2312.2,2311.3,1.08164236]
["bitfinex","ETHUSD",1769967143056,0.01311991,2311.9,2311.3,1.08164236]
["bitfinex","ETHUSD",1769967143275,0.01311991,2311.8,2311.4,0.908]
["bitfinex","ETHUSD",1769967143780,0.01311991,2312.1,2311.4,0.908]
["bitfinex","ETHUSD",1769967143982,0.01311991,2312.2,2311.4,0.908]
["bitfinex","ETHUSD",1769967144345,0.01421991,2312.5,2311.5,1.08154877]
["bitfinex","ETHUSD",1769967144576,0.0011,2312.5,2311.5,1.08154877]
["bitfinex","ETHUSD",1769967144782,0.01421991,2312.5,2311.5,1.08154877]
["bitfinex","ETHUSD",1769967145347,0.0011,2312.5,2311.5,1.08154877]
["bitfinex","ETHUSD",1769967146075,0.01311991,2312.4,2311.5,1.08154877]
["bitfinex","ETHUSD",1769967146247,0.01311991,2312.4,2311.6,0.907]
["bitfinex","ETHUSD",1769967146571,0.01311991,2312.2,2311.7,0.907]
["bitfinex","ETHUSD",1769967146771,0.0011,2312.5,2311.7,0.907]
["bitfinex","ETHUSD",1769967147777,0.0011,2312.3,2311.7,0.907]
["bitfinex","ETHUSD",1769967148553,0.0011,2312.3,2311.7,1.08141936]
["bitfinex","ETHUSD",1769967148743,0.0011,2312.3,2311.8,0.907]
["bitfinex","ETHUSD",1769967148948,0.0011,2312.3,2311.3,0.001]
["bitfinex","ETHUSD",1769967149150,0.01311991,2311.9,2311.0,0.001]
["bitfinex","ETHUSD",1769967149406,0.01311991,2311.8,2311.2,1.08166995]
["bitfinex","ETHUSD",1769967149751,0.01311991,2311.8,2311.0,1.9897462]
["bitfinex","ETHUSD",1769967149951,0.01311991,2311.8,2311.1,1.08172252]
["bitfinex","ETHUSD",1769967150476,0.01311991,2311.8,2311.0,0.908]
["bitfinex","ETHUSD",1769967150686,0.01311991,2311.8,2311.0,1.98973634]
["bitfinex","ETHUSD",1769967151663,0.01311991,2311.8,2310.6,4.32770364]
["bitfinex","ETHUSD",1769967151664,0.01311991,2311.4,2310.6,1.08196723]
["bitfinex","ETHUSD",1769967151864,3.42244691,2311.7,2311.0,1.08178181]
["bitfinex","ETHUSD",1769967151865,0.11551991,2311.7,2311.0,1.08178181]
["bitfinex","ETHUSD",1769967152063,0.11551991,2312.2,2311.0,1.08178181]
["bitfinex","ETHUSD",1769967152388,0.01311991,2312.0,2311.0,1.08178181]
["bitfinex","ETHUSD",1769967152577,0.01311991,2312.0,2310.8,4.32713111]
["bitfinex","ETHUSD",1769967152958,0.01311991,2311.8,2310.8,4.32713111]
["bitfinex","ETHUSD",1769967153879,0.01311991,2311.9,2310.8,4.32713111]
["bitfinex","ETHUSD",1769967154091,0.01311991,2311.7,2310.8,4.32713111]
["bitfinex","ETHUSD",1769967154466,0.01311991,2311.8,2310.8,4.32713111]
["bitfinex","ETHUSD",1769967154662,0.01311991,2311.9,2310.8,6.68375322]
["bitfinex","ETHUSD",1769967155268,0.01311991,2311.9,2310.8,4.32713111]
["bitfinex","ETHUSD",1769967156016,0.0011,2312.3,2310.9,13.59900662]
["bitfinex","ETHUSD",1769967156179,0.01311991,2312.1,2310.9,13.59900662]
["bitfinex","ETHUSD",1769967156671,0.01311991,2311.7,2311.0,1.08178277]
["bitfinex","ETHUSD",1769967157482,0.01311991,2311.5,2310.5,13.59900662]
["bitfinex","ETHUSD",1769967157810,0.01311991,2311.2,2310.4,6.74790122]
["bitfinex","ETHUSD",1769967157978,0.01311991,2311.4,2310.4,6.74790122]
["bitfinex","ETHUSD",1769967157979,0.01311991,2311.4,2310.6,1.08192535]
["bitfinex","ETHUSD",1769967158721,0.01311991,2311.4,2310.7,1.08191734]
["bitfinex","ETHUSD",1769967158918,0.01311991,2311.4,2310.6,1.08197005]
["bitfinex","ETHUSD",1769967159780,0.11551991,2311.8,2310.6,14.3849226]
["bitfinex","ETHUSD",1769967159983,0.01311991,2311.7,2311.2,0.001]
["bitfinex","ETHUSD",1769967160178,0.0011,2311.5,2311.2,0.001]
["bitfinex","ETHUSD",1769967162502,0.92569398,2311.4,2311.2,0.001]
["bitfinex","ETHUSD",1769967162701,0.01311991,2311.3,2310.4,5.66585763]
["bitfinex","ETHUSD",1769967163019,0.01311991,2311.0,2310.4,6.57285763]
["bitfinex","ETHUSD",1769967163218,0.01311991,2311.1,2310.4,7.65491671]
["bitfinex","ETHUSD",1769967163409,0.92665773,2311.0,2310.4,7.65491671]
["bitfinex","ETHUSD",1769967163721,0.01311991,2311.1,2310.4,7.65491671]
["bitfinex","ETHUSD",1769967163927,0.92662345,2311.0,2310.4,7.65491671]
["bitfinex","ETHUSD",1769967164140,0.01311991,2311.0,2310.4,6.57285763]
["bitfinex","ETHUSD",1769967164344,0.01311991,2311.0,2310.4,7.65491761]
["bitfinex","ETHUSD",1769967164519,0.01311991,2310.8,2310.1,0.001]
["bitfinex","ETHUSD",1769967164705,0.01311991,2310.6,2310.1,0.001]
["bitfinex","ETHUSD",1769967165147,0.01311991,2310.6,2310.1,1.08320315]
["bitfinex","ETHUSD",1769967165433,1.19721037,2311.2,2310.1,13.81749281]
["bitfinex","ETHUSD",1769967165630,0.92713957,2311.1,2310.1,13.81749281]
["bitfinex","ETHUSD",1769967165798,0.92713957,2311.0,2310.1,13.81749281]
["bitfinex","ETHUSD",1769967165994,0.92713957,2310.9,2310.1,13.81749281]
["bitfinex","ETHUSD",1769967166238,1.19721037,2311.2,2310.1,13.81749281]
["bitfinex","ETHUSD",1769967166239,0.92713957,2310.8,2310.1,13.81749281]
["bitfinex","ETHUSD",1769967166540,0.01311991,2311.1,2310.1,13.81749281]
["bitfinex","ETHUSD",1769967166826,0.92743551,2311.0,2310.1,13.81749281]
["bitfinex","ETHUSD",1769967166996,0.92743551,2310.9,2310.1,13.81749281]
["bitfinex","ETHUSD",1769967167198,0.92743551,2310.8,2310.1,13.81749281]
["bitfinex","ETHUSD",1769967167518,0.01311991,2311.1,2310.2,0.907]
["bitfinex","ETHUSD",1769967167722,0.92741789,2311.0,2310.2,13.64128966]
["bitfinex","ETHUSD",1769967167910,0.01421991,2311.7,2310.2,13.64128966]
["bitfinex","ETHUSD",1769967168095,0.92770971,2311.4,2310.2,13.64128966]
["bitfinex","ETHUSD",1769967168291,0.0011,2311.5,2310.2,13.64128966]
["bitfinex","ETHUSD",1769967168529,0.0011,2311.7,2310.4,12.73428966]
["bitfinex","ETHUSD",1769967168692,0.0011,2312.3,2310.4,12.74740957]
["bitfinex","ETHUSD",1769967168897,0.92794625,2312.2,2310.4,12.74740957]
["bitfinex","ETHUSD",1769967169133,0.92794625,2312.1,2310.4,12.74740957]
["bitfinex","ETHUSD",1769967169435,0.92794625,2312.0,2310.6,12.73428966]
["bitfinex","ETHUSD",1769967169649,0.01421991,2312.3,2310.8,12.73428966]
["bitfinex","ETHUSD",1769967169802,0.94105574,2312.2,2311.0,12.73428966]
["bitfinex","ETHUSD",1769967169998,0.92793583,2312.1,2311.0,12.73428966]
["bitfinex","ETHUSD",1769967170199,0.92793583,2312.0,2311.0,12.73428966]
["bitfinex","ETHUSD",1769967170399,0.01311991,2312.2,2311.2,12.73428966]
["bitfinex","ETHUSD",1769967170635,0.92793169,2312.1,2311.2,12.73428966]
["bitfinex","ETHUSD",1769967170936,0.01311991,2312.2,2311.2,12.73428966]
["bitfinex","ETHUSD",1769967171144,0.94112279,2312.1,2311.2,12.73428966]
["bitfinex","ETHUSD",1769967171441,0.92800288,2312.0,2311.3,13.81593202]
["bitfinex","ETHUSD",1769967171598,0.0011,2312.3,2311.3,15.77843224]
["bitfinex","ETHUSD",1769967171599,0.01421991,2312.3,2311.3,15.77843224]
["bitfinex","ETHUSD",1769967171801,0.92831447,2312.2,2311.3,15.77843224]
["bitfinex","ETHUSD",1769967172028,0.92831447,2312.1,2311.3,15.77843224]
["bitfinex","ETHUSD",1769967172236,0.01311991,2312.0,2311.3,1.08164236]
["bitfinex","ETHUSD",1769967172400,0.01311991,2311.8,2311.4,0.907]
["bitfinex","ETHUSD",1769967172600,0.01311991,2311.7,2311.3,0.857]
["bitfinex","ETHUSD",1769967173018,0.01311991,2311.6,2311.1,1.08170192]
["bitfinex","ETHUSD",1769967173250,0.01311991,2311.6,2311.2,0.907]
["bitfinex","ETHUSD",1769967173966,0.01311991,2311.6,2310.8,1.08184045]
["bitfinex","ETHUSD",1769967174168,0.01421991,2311.5,2311.2,0.907]
["bitfinex","ETHUSD",1769967174333,0.01421991,2311.5,2310.8,1.08184363]
["bitfinex","ETHUSD",1769967174528,0.01311991,2311.3,2310.6,1.0819398]
["bitfinex","ETHUSD",1769967174738,0.01311991,2311.2,2310.7,1.08191959]
["bitfinex","ETHUSD",1769967175034,0.01311991,2311.2,2310.6,1.08193457]
["bitfinex","ETHUSD",1769967175650,0.01311991,2311.2,2310.4,0.001]
["bitfinex","ETHUSD",1769967175863,0.01311991,2311.1,2310.4,1.99003038]
["bitfinex","ETHUSD",1769967176283,0.01311991,2311.0,2310.4,1.99003038]
["bitfinex","ETHUSD",1769967176448,0.01421991,2311.5,2310.4,2.62186969]
["bitfinex","ETHUSD",1769967176644,0.01311991,2311.3,2310.4,2.62186969]
["bitfinex","ETHUSD",1769967176865,0.92857877,2311.2,2310.4,2.62186969]
["bitfinex","ETHUSD",1769967177073,0.01311991,2311.3,2310.4,2.62186969]
["bitfinex","ETHUSD",1769967177279,0.94166034,2311.2,2310.4,2.62186969]
["bitfinex","ETHUSD",1769967177480,0.01311991,2311.2,2310.4,2.62186969]
["bitfinex","ETHUSD",1769967178271,0.01311991,2311.2,2309.3,13.81686879]
["bitfinex","ETHUSD",1769967178272,0.01311991,2310.3,2309.3,13.81686879]
["bitfinex","ETHUSD",1769967178437,0.01311991,2310.1,2309.3,13.81686879]
["bitfinex","ETHUSD",1769967178636,0.01311991,2309.9,2309.2,1.08360364]
["bitfinex","ETHUSD",1769967179039,0.01311991,2309.8,2309.2,1.08360364]
["bitfinex","ETHUSD",1769967179368,0.01311991,2309.7,2309.2,1.08361489]
["bitfinex","ETHUSD",1769967180372,0.01311991,2310.1,2309.2,13.64228966]
["bitfinex","ETHUSD",1769967180668,0.92768425,2310.0,2309.2,13.64228966]
["bitfinex","ETHUSD",1769967180875,0.01311991,2310.1,2309.2,13.64228966]
["bitfinex","ETHUSD",1769967181043,0.94079811,2310.0,2309.2,13.64228966]
["bitfinex","ETHUSD",1769967181239,0.01311991,2310.0,2309.2,13.64228966]
["bitfinex","ETHUSD",1769967181440,0.01311991,2309.9,2309.2,15.00651863]
["bitfinex","ETHUSD",1769967182873,0.01311991,2309.9,2309.3,1.08257913]
["bitfinex","ETHUSD",1769967184804,0.01311991,2310.4,2309.3,13.81686879]
["bitfinex","ETHUSD",1769967184959,0.01311991,2310.5,2309.3,13.81686879]
["bitfinex","ETHUSD",1769967185376,0.01311991,2310.3,2309.3,13.81686879]
["bitfinex","ETHUSD",1769967185679,0.01311991,2310.3,2309.4,2.04194143]
["bitfinex","ETHUSD",1769967185853,0.01311991,2310.3,2309.4,14.77623109]
["bitfinex","ETHUSD",1769967186054,0.01311991,2310.3,2309.5,0.001]
["bitfinex","ETHUSD",1769967186384,0.01311991,2310.0,2309.5,0.001]
["bitfinex","ETHUSD",1769967187593,0.01311991,2309.9,2309.5,0.908]
["bitfinex","ETHUSD",1769967187881,0.01311991,2309.8,2309.5,0.001]
["bitfinex","ETHUSD",1769967188186,0.01311991,2309.7,2309.5,0.001]
["bitfinex","ETHUSD",1769967188990,0.01311991,2309.9,2309.5,0.001]
["bitfinex","ETHUSD",1769967189157,0.01311991,2310.0,2309.5,0.001]
["bitfinex","ETHUSD",1769967189360,0.01311991,2310.1,2309.5,0.001]
["bitfinex","ETHUSD",1769967193663,0.01311991,2310.4,2309.6,13.88593138]
["bitfinex","ETHUSD",1769967193865,0.01311991,2310.6,2309.6,13.88593138]
["bitfinex","ETHUSD",1769967194208,0.01311991,2310.7,2309.8,13.88593138]
["bitfinex","ETHUSD",1769967194415,0.01311991,2311.0,2309.9,14.79293138]
["bitfinex","ETHUSD",1769967194694,0.01311991,2310.9,2309.9,14.79293138]
["bitfinex","ETHUSD",1769967194892,0.01311991,2310.9,2310.1,13.88593138]
["bitfinex","ETHUSD",1769967195688,0.01311991,2310.7,2310.2,0.907]
["bitfinex","ETHUSD",1769967195995,0.01311991,2310.6,2310.2,0.907]
["bitfinex","ETHUSD",1769967196372,0.01311991,2310.6,2310.1,1.08220423]
["bitfinex","ETHUSD",1769967196566,0.01311991,2310.6,2310.2,0.907]
["bitfinex","ETHUSD",1769967197099,0.01311991,2310.7,2310.2,0.907]
["bitfinex","ETHUSD",1769967197805,0.01311991,2310.8,2310.2,0.907]
["bitfinex","ETHUSD",1769967198096,0.01311991,2311.3,2310.2,14.79293138]
["bitfinex","ETHUSD",1769967198308,0.01311991,2311.4,2310.3,15.58563982]
["bitfinex","ETHUSD",1769967198506,0.01311991,2311.4,2310.5,13.88593138]
["bitfinex","ETHUSD",1769967198676,0.01311991,2311.6,2310.5,13.88593138]
["bitfinex","ETHUSD",1769967199298,0.0011,2311.7,2310.5,13.88593138]
["bitfinex","ETHUSD",1769967199485,0.0011,2311.7,2310.7,13.88593138]
["bitfinex","ETHUSD",1769967199680,0.0011,2311.7,2310.9,13.88593138]
["bitfinex","ETHUSD",1769967200610,0.0011,2311.2,2311.0,15.87471415]
["bitfinex","ETHUSD",1769967200984,0.0011,2311.7,2311.0,15.87471415]
["bitfinex","ETHUSD",1769967201310,0.01311991,2312.1,2311.2,13.88593138]
["bitfinex","ETHUSD",1769967202810,0.01311991,2312.1,2311.3,1.08164236]
["bitfinex","ETHUSD",1769967202983,0.01311991,2312.1,2311.3,14.96757374]
["bitfinex","ETHUSD",1769967203588,0.01311991,2312.0,2311.3,14.96757374]
["bitfinex","ETHUSD",1769967203788,0.01311991,2312.0,2311.3,16.08952251]
["bitfinex","ETHUSD",1769967204191,0.01311991,2312.1,2311.3,16.08952251]
["bitfinex","ETHUSD",1769967205213,0.01311991,2312.0,2311.3,16.08952251]
["bitfinex","ETHUSD",1769967205709,0.01311991,2311.7,2311.3,1.08164236]
["bitfinex","ETHUSD",1769967205911,0.01311991,2311.7,2311.4,0.907]
["bitfinex","ETHUSD",1769967206113,0.01311991,2311.8,2311.4,0.907]
["bitfinex","ETHUSD",1769967206513,0.30867545,2312.4,2311.4,0.907]
["bitfinex","ETHUSD",1769967206715,0.30867545,2312.4,2311.4,14.79293138]
["bitfinex","ETHUSD",1769967206716,0.0011,2312.3,2311.4,14.79293138]
["bitfinex","ETHUSD",1769967207012,0.0011,2312.3,2311.6,13.88593138]
["bitfinex","ETHUSD",1769967207312,0.01311991,2312.2,2311.7,1.0814552]
["bitfinex","ETHUSD",1769967207810,0.01311991,2312.3,2311.7,1.0814552]
["bitfinex","ETHUSD",1769967207990,0.01311991,2312.2,2311.7,1.0814552]
["bitfinex","ETHUSD",1769967208916,0.01311991,2312.1,2311.2,13.88593138]
["bitfinex","ETHUSD",1769967209213,0.01311991,2312.1,2311.4,1.08159145]
["bitfinex","ETHUSD",1769967209214,0.01311991,2311.8,2311.4,1.08159145]
["bitfinex","ETHUSD",1769967209510,0.01311991,2311.8,2311.3,1.98861075]
["bitfinex","ETHUSD",1769967210213,0.01311991,2311.8,2310.8,18.21327011]
["bitfinex","ETHUSD",1769967210415,0.01311991,2311.2,2310.8,1.08184962]
["bitfinex","ETHUSD",1769967210717,0.01311991,2311.1,2310.8,1.08184962]
["bitfinex","ETHUSD",1769967210914,0.01311991,2311.2,2310.8,1.08184962]
["bitfinex","ETHUSD",1769967211420,0.01311991,2311.3,2310.7,4.32758551]
["bitfinex","ETHUSD",1769967211597,0.01311991,2311.8,2310.8,0.63165087]
["bitfinex","ETHUSD",1769967212017,0.01311991,2311.8,2310.8,14.51758225]
["bitfinex","ETHUSD",1769967212592,0.01311991,2312.1,2310.8,14.51758225]
["bitfinex","ETHUSD",1769967213121,0.01311991,2311.9,2311.4,0.001]
["bitfinex","ETHUSD",1769967213316,0.01311991,2311.9,2311.5,0.907]
["bitfinex","ETHUSD",1769967213531,0.01421991,2311.9,2311.5,0.907]
["bitfinex","ETHUSD",1769967213896,0.01311991,2311.4,2311.1,0.001]
["bitfinex","ETHUSD",1769967214090,0.01311991,2311.2,2310.9,0.907]
["bitfinex","ETHUSD",1769967214291,0.01311991,2311.1,2310.9,0.907]
["bitfinex","ETHUSD",1769967214795,0.01311991,2311.1,2310.6,1.08193986]
["bitfinex","ETHUSD",1769967214997,0.01311991,2310.9,2310.5,0.907]
["bitfinex","ETHUSD",1769967215211,0.01311991,2310.8,2310.5,0.907]
["bitfinex","ETHUSD",1769967216020,0.01311991,2310.8,2310.2,0.001]
["bitfinex","ETHUSD",1769967216235,0.01311991,2310.4,2309.8,1.08232091]
["bitfinex","ETHUSD",1769967216440,0.01311991,2310.3,2310.0,0.907]
["bitfinex","ETHUSD",1769967216932,0.01311991,2310.3,2309.8,2.57926969]
["bitfinex","ETHUSD",1769967217132,0.01311991,2310.5,2309.9,0.907]
["bitfinex","ETHUSD",1769967217303,0.01311991,2310.4,2310.0,1.08224433]
["bitfinex","ETHUSD",1769967217836,0.01311991,2310.3,2310.0,1.08224433]
["bitfinex","ETHUSD",1769967218130,0.01311991,2310.7,2310.0,1.08224433]
["bitfinex","ETHUSD",1769967218631,0.01311991,2310.6,2310.0,1.08224433]
["bitfinex","ETHUSD",1769967219918,0.01311991,2310.6,2309.9,5.47649684]
["bitfinex","ETHUSD",1769967219919,0.01311991,2310.4,2309.9,0.907]
["bitfinex","ETHUSD",1769967220116,0.01311991,2310.3,2309.9,0.907]
["bitfinex","ETHUSD",1769967220334,0.01311991,2310.2,2309.6,1.08240392]
["bitfinex","ETHUSD",1769967220638,0.01311991,2310.0,2309.6,1.98943469]
["bitfinex","ETHUSD",1769967222357,0.01311991,2310.1,2309.6,1.98943469]
["bitfinex","ETHUSD",1769967223221,0.01311991,2310.0,2309.6,0.907]
["bitfinex","ETHUSD",1769967223451,0.01311991,2310.0,2309.5,0.001]
["bitfinex","ETHUSD",1769967223654,0.01311991,2310.0,2309.3,0.001]
["bitfinex","ETHUSD",1769967223655,0.01311991,2309.6,2309.3,0.001]
["bitfinex","ETHUSD",1769967224005,0.01311991,2309.7,2309.3,0.001]
["bitfinex","ETHUSD",1769967224311,0.01311991,2309.6,2309.3,0.001]
["bitfinex","ETHUSD",1769967225228,0.01311991,2309.5,2309.3,0.001]
["bitfinex","ETHUSD",1769967225820,0.01311991,2309.4,2308.7,4.33136638]
["bitfinex","ETHUSD",1769967226039,0.01311991,2309.2,2308.8,1.98977003]
["bitfinex","ETHUSD",1769967226262,0.01311991,2309.3,2308.8,1.98977003]
["bitfinex","ETHUSD",1769967226419,0.01311991,2309.1,2308.5,4.48346522]
["bitfinex","ETHUSD",1769967226618,0.01311991,2309.0,2308.5,5.39046522]
["bitfinex","ETHUSD",1769967226836,0.01311991,2309.0,2308.5,1.99095065]
["bitfinex","ETHUSD",1769967227542,0.01311991,2308.9,2308.5,1.99095065]
["bitfinex","ETHUSD",1769967228133,0.01421991,2310.1,2308.5,16.32945243]
["bitfinex","ETHUSD",1769967228355,0.01311991,2310.0,2308.5,16.32945243]
["bitfinex","ETHUSD",1769967229056,0.01311991,2309.8,2308.5,16.32945243]
["bitfinex","ETHUSD",1769967229642,0.01311991,2310.0,2308.6,13.70610045]
["bitfinex","ETHUSD",1769967229924,0.01311991,2309.5,2308.6,13.70610045]
["bitfinex","ETHUSD",1769967230228,0.01311991,2309.3,2308.7,0.907]
["bitfinex","ETHUSD",1769967230429,0.01311991,2309.4,2308.8,1.08281358]
["bitfinex","ETHUSD",1769967230653,0.01311991,2309.4,2308.7,2.2521629]
["bitfinex","ETHUSD",1769967230822,0.01311991,2309.3,2308.7,2.2521629]
["bitfinex","ETHUSD",1769967231752,0.01311991,2309.2,2308.7,2.2521629]
["bitfinex","ETHUSD",1769967231933,0.01311991,2309.1,2308.5,0.001]
["bitfinex","ETHUSD",1769967232129,0.01311991,2309.0,2308.7,1.08283044]
["bitfinex","ETHUSD",1769967232437,0.01311991,2309.1,2308.7,1.08283044]
["bitfinex","ETHUSD",1769967233127,0.01311991,2309.7,2308.7,14.78893089]
["bitfinex","ETHUSD",1769967233448,0.01311991,2309.7,2308.8,2.00274472]
["bitfinex","ETHUSD",1769967233850,0.01311991,2309.4,2308.8,2.00274472]
["bitfinex","ETHUSD",1769967234430,0.01311991,2309.4,2308.8,3.08555073]
["bitfinex","ETHUSD",1769967234636,0.01311991,2309.4,2308.8,1.08280601]
["bitfinex","ETHUSD",1769967234951,0.01311991,2309.1,2308.8,1.08281283]
["bitfinex","ETHUSD",1769967235157,0.01311991,2309.4,2308.8,1.08281283]
["bitfinex","ETHUSD",1769967236659,0.01311991,2309.3,2308.7,4.33141473]
["bitfinex","ETHUSD",1769967236829,0.01311991,2309.3,2308.6,15.69596093]
["bitfinex","ETHUSD",1769967236830,0.01311991,2309.0,2308.6,1.98987282]
["bitfinex","ETHUSD",1769967237032,0.01311991,2309.0,2308.7,0.908]
["bitfinex","ETHUSD",1769967237355,0.01311991,2308.9,2308.7,0.908]
["bitfinex","ETHUSD",1769967237944,0.01311991,2308.9,2308.5,0.001]
["bitfinex","ETHUSD",1769967238158,0.01311991,2308.9,2308.6,0.908]
["bitfinex","ETHUSD",1769967238362,0.01311991,2309.1,2308.6,1.9909058]
["bitfinex","ETHUSD",1769967238562,0.01311991,2309.0,2308.6,0.908]
["bitfinex","ETHUSD",1769967238862,0.01311991,2308.6,2308.3,0.001]
["bitfinex","ETHUSD",1769967239158,0.01311991,2308.5,2308.3,0.001]
["bitfinex","ETHUSD",1769967239862,0.01311991,2308.6,2308.3,0.001]
["bitfinex","ETHUSD",1769967240249,0.01311991,2308.5,2308.3,0.001]
["bitfinex","ETHUSD",1769967240463,0.01311991,2308.5,2308.0,0.908]
["bitfinex","ETHUSD",1769967240464,0.01311991,2308.4,2308.0,0.908]
["bitfinex","ETHUSD",1769967240653,0.01311991,2308.4,2307.7,0.001]
["bitfinex","ETHUSD",1769967240654,0.01311991,2308.2,2307.7,0.001]
["bitfinex","ETHUSD",1769967240842,0.01311991,2308.1,2307.7,0.001]
["bitfinex","ETHUSD",1769967241048,0.01311991,2308.4,2307.7,0.001]
["bitfinex","ETHUSD",1769967241246,0.01311991,2308.1,2307.7,0.001]
["bitfinex","ETHUSD",1769967241450,0.01311991,2307.8,2307.6,1.08435665]
["bitfinex","ETHUSD",1769967241637,0.01311991,2308.1,2307.6,1.08435665]
["bitfinex","ETHUSD",1769967241844,0.01311991,2308.2,2307.5,18.04060712]
["bitfinex","ETHUSD",1769967242052,0.01311991,2308.7,2307.6,14.7894571]
["bitfinex","ETHUSD",1769967242270,0.01311991,2308.3,2307.7,1.91239638]
["bitfinex","ETHUSD",1769967242669,0.01311991,2308.7,2307.8,1.08328278]
["bitfinex","ETHUSD",1769967242850,0.01311991,2308.4,2307.8,1.08328278]
["bitfinex","ETHUSD",1769967243045,0.01311991,2308.3,2307.8,1.08328278]
["bitfinex","ETHUSD",1769967243461,0.01311991,2308.2,2307.8,1.08328278]
["bitfinex","ETHUSD",1769967243846,0.01311991,2308.0,2307.6,14.78945168]
["bitfinex","ETHUSD",1769967244038,0.01311991,2308.0,2307.6,15.69745168]
["bitfinex","ETHUSD",1769967244280,0.01311991,2307.9,2307.6,13.70610045]
["bitfinex","ETHUSD",1769967244480,0.01311991,2307.8,2307.5,0.001]
["bitfinex","ETHUSD",1769967244685,0.01311991,2307.6,2307.1,1.08361146]
["bitfinex","ETHUSD",1769967244978,0.01311991,2307.4,2307.0,14.78972589]
["bitfinex","ETHUSD",1769967245144,0.01311991,2307.4,2306.8,4.33489582]
["bitfinex","ETHUSD",1769967245145,0.01311991,2307.3,2306.8,1.99171209]
["bitfinex","ETHUSD",1769967245346,0.01311991,2307.0,2306.5,1.08486823]
["bitfinex","ETHUSD",1769967245543,0.01311991,2306.8,2306.5,1.08486823]
["bitfinex","ETHUSD",1769967245738,0.01311991,2306.8,2306.5,0.001]
["bitfinex","ETHUSD",1769967245941,0.01311991,2306.8,2305.3,14.5]
["bitfinex","ETHUSD",1769967245942,0.01311991,2306.7,2306.1,1.08406873]
["bitfinex","ETHUSD",1769967246271,0.01311991,2306.9,2306.3,1.08395103]
["bitfinex","ETHUSD",1769967246471,0.01311991,2306.7,2306.3,1.08396526]
["bitfinex","ETHUSD",1769967246849,0.01311991,2306.6,2306.0,14.79022881]
["bitfinex","ETHUSD",1769967247067,0.01311991,2306.6,2306.1,2.00349294]
["bitfinex","ETHUSD",1769967247252,0.01311991,2306.5,2306.0,0.908]
["bitfinex","ETHUSD",1769967247458,0.01311991,2306.4,2306.0,0.908]
["bitfinex","ETHUSD",1769967247976,0.01311991,2307.1,2306.0,13.84066117]
["bitfinex","ETHUSD",1769967248178,0.01311991,2307.3,2306.1,12.93266117]
["bitfinex","ETHUSD",1769967248363,0.01311991,2307.3,2306.3,12.93266117]
["bitfinex","ETHUSD",1769967248564,0.01311991,2307.6,2306.3,12.93266117]
["bitfinex","ETHUSD",1769967248761,0.01311991,2307.4,2306.3,12.93266117]
["bitfinex","ETHUSD",1769967249150,0.01311991,2307.6,2306.5,12.93266117]
["bitfinex","ETHUSD",1769967249377,0.01311991,2307.7,2306.7,12.93266117]
["bitfinex","ETHUSD",1769967250478,0.01311991,2307.1,2306.7,13.84066117]
["bitfinex","ETHUSD",1769967250667,0.01311991,2307.0,2306.7,0.908]
["bitfinex","ETHUSD",1769967250843,0.01311991,2307.0,2306.5,1.44997017]
["bitfinex","ETHUSD",1769967251164,0.01311991,2307.0,2306.6,0.25339105]
["bitfinex","ETHUSD",1769967251361,0.01311991,2307.0,2305.8,12.93266117]
["bitfinex","ETHUSD",1769967251362,0.01311991,2306.6,2305.8,12.93266117]
["bitfinex","ETHUSD",1769967251674,0.01311991,2306.4,2305.9,1.08417537]
["bitfinex","ETHUSD",1769967251877,0.01311991,2306.3,2306.0,0.4224135]
["bitfinex","ETHUSD",1769967252075,0.01311991,2306.4,2305.9,1.08417537]
["bitfinex","ETHUSD",1769967252387,0.01311991,2306.2,2305.7,4.3370019]
["bitfinex","ETHUSD",1769967252687,0.01311991,2306.3,2306.0,0.001]
["bitfinex","ETHUSD",1769967253156,0.0011,2306.8,2306.0,0.4234135]
["bitfinex","ETHUSD",1769967253347,0.01311991,2306.5,2306.1,1.08408134]
["bitfinex","ETHUSD",1769967254072,0.01311991,2306.6,2306.1,1.08408134]
["bitfinex","ETHUSD",1769967254273,0.01311991,2306.6,2306.2,0.58439813]
["bitfinex","ETHUSD",1769967255157,0.01311991,2306.6,2306.2,1.49239813]
["bitfinex","ETHUSD",1769967255347,0.01311991,2306.4,2306.0,0.001]
["bitfinex","ETHUSD",1769967255553,0.01311991,2306.2,2306.0,0.909]
["bitfinex","ETHUSD",1769967256055,0.01311991,2306.3,2306.0,0.909]
["bitfinex","ETHUSD",1769967256260,0.01311991,2306.2,2306.0,0.909]
["bitfinex","ETHUSD",1769967256576,0.01311991,2305.9,2305.7,1.08426941]
["bitfinex","ETHUSD",1769967256763,0.01311991,2306.6,2305.7,1.50668291]
["bitfinex","ETHUSD",1769967256954,0.01311991,2306.3,2305.7,1.50668291]
["bitfinex","ETHUSD",1769967257147,0.01311991,2306.2,2305.7,1.50668218]
["bitfinex","ETHUSD",1769967257347,0.01311991,2306.2,2305.7,1.7481504]
["bitfinex","ETHUSD",1769967257588,0.01311991,2306.7,2305.7,14.68081157]
["bitfinex","ETHUSD",1769967257759,0.01311991,2306.4,2305.7,14.68081157]
["bitfinex","ETHUSD",1769967257950,0.01311991,2306.3,2305.7,14.68081157]
["bitfinex","ETHUSD",1769967258264,0.01311991,2306.5,2305.8,14.83445252]
["bitfinex","ETHUSD",1769967258479,0.01311991,2306.4,2305.8,14.83445252]
["bitfinex","ETHUSD",1769967258860,0.01311991,2306.3,2305.8,1.90179135]
["bitfinex","ETHUSD",1769967259060,0.01311991,2306.3,2305.9,0.909]
["bitfinex","ETHUSD",1769967259261,0.01311991,2306.4,2305.9,0.909]
["bitfinex","ETHUSD",1769967259461,0.01311991,2306.5,2305.9,2.41554328]
["bitfinex","ETHUSD",1769967259658,0.01311991,2306.2,2306.0,0.909]
["bitfinex","ETHUSD",1769967259862,0.01311991,2306.3,2306.0,0.909]
["bitfinex","ETHUSD",1769967260080,0.01421991,2306.8,2306.0,1.3314135]
["bitfinex","ETHUSD",1769967260284,0.01421991,2306.8,2306.1,0.4224135]
["bitfinex","ETHUSD",1769967260594,0.01311991,2306.6,2306.0,1.58423086]
["bitfinex","ETHUSD",1769967260884,0.01311991,2306.3,2306.0,0.909]
["bitfinex","ETHUSD",1769967261193,0.01311991,2306.2,2306.0,0.909]
["bitfinex","ETHUSD",1769967261564,0.01311991,2306.3,2306.0,0.909]
["bitfinex","ETHUSD",1769967262109,0.01311991,2306.2,2306.0,0.909]
["bitfinex","ETHUSD",1769967262490,0.01311991,2306.1,2306.0,0.859]
["bitfinex","ETHUSD",1769967262872,0.00738991,2306.1,2306.0,0.859]
["bitfinex","ETHUSD",1769967263070,0.01311991,2306.1,2306.0,0.859]
["bitfinex","ETHUSD",1769967263396,0.01311991,2306.1,2305.8,1.08419505]
["bitfinex","ETHUSD",1769967263602,0.01311991,2306.0,2305.8,0.909]
["bitfinex","ETHUSD",1769967263798,0.01311991,2305.9,2305.8,0.909]
["bitfinex","ETHUSD",1769967264003,0.01311991,2305.9,2305.1,0.001]
["bitfinex","ETHUSD",1769967264207,0.01734756,2305.9,2305.2,14.43955709]
["bitfinex","ETHUSD",1769967264379,0.01734756,2306.0,2305.3,14.81051872]
["bitfinex","ETHUSD",1769967264577,0.01311991,2306.1,2305.3,14.81051872]
["bitfinex","ETHUSD",1769967264902,0.01734756,2306.0,2305.4,0.4224135]
["bitfinex","ETHUSD",1769967265106,0.01734756,2306.0,2305.5,1.52329322]
["bitfinex","ETHUSD",1769967265291,0.01734756,2305.9,2305.5,1.52329322]
["bitfinex","ETHUSD",1769967265494,0.01734756,2305.8,2305.5,1.52329322]
["bitfinex","ETHUSD",1769967265700,0.01734756,2305.7,2305.4,1.08438284]
["bitfinex","ETHUSD",1769967266006,0.01844756,2306.0,2305.5,1.08436136]
["bitfinex","ETHUSD",1769967266209,0.0011,2306.2,2305.6,13.84166117]
["bitfinex","ETHUSD",1769967266385,0.01844756,2306.8,2305.7,14.42526342]
["bitfinex","ETHUSD",1769967266712,0.01734756,2306.5,2305.7,14.84657692]
["bitfinex","ETHUSD",1769967267074,0.01844756,2306.8,2305.7,14.84657692]
["bitfinex","ETHUSD",1769967267370,0.01734756,2306.7,2305.8,1.08422239]
["bitfinex","ETHUSD",1769967267570,0.0011,2306.8,2305.9,13.66616394]
["bitfinex","ETHUSD",1769967267796,0.01844756,2306.8,2305.9,14.08747744]
["bitfinex","ETHUSD",1769967267996,0.01734756,2306.7,2305.9,14.08747744]
["bitfinex","ETHUSD",1769967268392,1e-08,2306.8,2305.9,14.08747744]
["bitfinex","ETHUSD",1769967268701,0.0011,2307.0,2306.1,12.93266117]
["bitfinex","ETHUSD",1769967268914,0.01844756,2307.0,2306.3,12.93266117]
["bitfinex","ETHUSD",1769967269087,0.01734756,2307.1,2306.3,12.93266117]
["bitfinex","ETHUSD",1769967269283,0.01734756,2307.0,2306.4,14.73814079]
["bitfinex","ETHUSD",1769967269997,0.01734756,2307.1,2306.5,14.01655451]
["bitfinex","ETHUSD",1769967270204,0.01734756,2307.0,2306.5,14.01655451]
["bitfinex","ETHUSD",1769967270601,0.01734756,2307.2,2306.6,0.4213135]
["bitfinex","ETHUSD",1769967270783,0.01734756,2307.1,2306.7,0.909]
["bitfinex","ETHUSD",1769967271394,0.01734756,2307.9,2306.8,0.4213135]
["bitfinex","ETHUSD",1769967271604,0.01734756,2307.4,2306.8,0.4213135]
["bitfinex","ETHUSD",1769967271790,0.01734756,2307.4,2306.8,13.35397467]
["bitfinex","ETHUSD",1769967272106,0.01734756,2307.6,2306.9,14.01636657]
["bitfinex","ETHUSD",1769967272411,0.01734756,2307.5,2306.9,14.01636657]
["bitfinex","ETHUSD",1769967272587,0.01734756,2307.9,2307.1,12.93266117]
["bitfinex","ETHUSD",1769967272784,0.01734756,2307.7,2307.2,13.84166117]
["bitfinex","ETHUSD",1769967273397,0.01734756,2307.8,2307.2,13.84166117]
["bitfinex","ETHUSD",1769967273597,0.01734756,2307.3,2307.2,0.4213135]
["bitfinex","ETHUSD",1769967273827,0.01734756,2307.3,2306.9,0.909]
["bitfinex","ETHUSD",1769967273828,0.01734756,2307.2,2306.9,0.909]
["bitfinex","ETHUSD",1769967274030,0.01734756,2306.9,2306.6,1.08382907]
["bitfinex","ETHUSD",1769967274211,0.01734756,2307.0,2306.9,0.909]
["bitfinex","ETHUSD",1769967274406,0.01734756,2307.0,2306.6,1.50514257]
["bitfinex","ETHUSD",1769967274407,0.01734756,2306.9,2306.8,0.909]
["bitfinex","ETHUSD",1769967275213,0.01734756,2307.0,2306.8,0.909]
["bitfinex","ETHUSD",1769967275513,0.01734756,2306.9,2306.8,0.909]
["bitfinex","ETHUSD",1769967275912,0.01734756,2307.0,2306.8,0.909]
["bitfinex","ETHUSD",1769967276347,0.01734756,2306.9,2306.8,0.909]
["bitfinex","ETHUSD",1769967277134,0.01734756,2307.0,2306.8,0.909]
["bitfinex","ETHUSD",1769967277536,0.01734756,2307.0,2306.8,1.99275142]
["bitfinex","ETHUSD",1769967277932,0.01734756,2307.3,2306.9,0.4213135]
["bitfinex","ETHUSD",1769967278133,0.01734756,2307.2,2306.9,0.4213135]
["bitfinex","ETHUSD",1769967278434,0.01734756,2307.2,2306.9,1.50498298]
["bitfinex","ETHUSD",1769967279012,0.01734756,2307.2,2306.9,0.4213135]
["bitfinex","ETHUSD",1769967279334,0.0011,2307.0,2306.8,1.99272911]
["bitfinex","ETHUSD",1769967279514,0.0011,2307.0,2306.9,1.0837054]
["bitfinex","ETHUSD",1769967279913,0.0011,2307.0,2306.8,2.41404399]
["bitfinex","ETHUSD",1769967280113,0.01734756,2307.1,2306.8,2.41404399]
["bitfinex","ETHUSD",1769967280611,0.01734756,2307.0,2306.8,2.41404399]
["bitfinex","ETHUSD",1769967280941,0.01734756,2307.2,2306.8,2.41404399]
["bitfinex","ETHUSD",1769967281137,0.01734756,2307.1,2306.8,2.41404399]
["bitfinex","ETHUSD",1769967282238,0.01734756,2307.2,2306.8,2.41404399]
["bitfinex","ETHUSD",1769967282440,0.01734756,2307.1,2306.8,18.09727988]
["bitfinex","ETHUSD",1769967282633,0.01734756,2307.1,2306.8,16.05797162]
["bitfinex","ETHUSD",1769967282934,0.01734756,2307.1,2306.8,2.41404399]
["bitfinex","ETHUSD",1769967284250,0.01734756,2307.2,2306.9,0.4213135]
["bitfinex","ETHUSD",1769967285916,0.01734756,2307.2,2306.9,1.50499325]
["bitfinex","ETHUSD",1769967286620,0.01734756,2307.2,2306.9,0.4213135]
["bitfinex","ETHUSD",1769967286821,0.01734756,2307.1,2306.9,1.50501696]
["bitfinex","ETHUSD",1769967288142,0.01734756,2307.2,2306.9,1.50501696]
["bitfinex","ETHUSD",1769967288348,0.01734756,2307.1,2306.9,1.50501696]
["bitfinex","ETHUSD",1769967288748,0.01734756,2307.0,2306.5,1.0838927]
["bitfinex","ETHUSD",1769967288938,0.01734756,2306.8,2306.7,0.3713135]
["bitfinex","ETHUSD",1769967289120,0.01734756,2306.9,2306.6,1.99284157]
["bitfinex","ETHUSD",1769967289320,0.01734756,2307.4,2306.7,14.34105394]
["bitfinex","ETHUSD",1769967289920,0.01734756,2307.2,2306.7,14.34105394]
["bitfinex","ETHUSD",1769967290245,0.01734756,2307.1,2306.7,14.34105394]
["bitfinex","ETHUSD",1769967290447,0.01734756,2307.7,2306.8,12.8859527]
["bitfinex","ETHUSD",1769967290748,0.01734756,2307.7,2306.7,3.41362638]
["bitfinex","ETHUSD",1769967290749,0.01734756,2307.2,2307.0,0.001]
["bitfinex","ETHUSD",1769967290947,0.01734756,2307.1,2307.0,0.001]
["bitfinex","ETHUSD",1769967291338,0.01734756,2307.8,2307.0,13.2582662]
["bitfinex","ETHUSD",1769967291520,0.01734756,2307.5,2307.0,13.2582662]
["bitfinex","ETHUSD",1769967291923,0.01734756,2307.4,2307.0,0.3723135]
["bitfinex","ETHUSD",1769967292532,0.01734756,2307.4,2307.1,1.08361146]
["bitfinex","ETHUSD",1769967292733,0.01734756,2307.4,2307.0,0.3723135]
["bitfinex","ETHUSD",1769967292734,0.01734756,2307.3,2307.0,1.45594182]
["bitfinex","ETHUSD",1769967293047,0.01734756,2307.4,2307.0,1.45594182]
["bitfinex","ETHUSD",1769967293251,0.01734756,2307.2,2307.1,0.909]
["bitfinex","ETHUSD",1769967293651,0.01734756,2307.4,2307.1,0.909]
["bitfinex","ETHUSD",1769967294349,0.01734756,2307.7,2307.1,14.1662662]
["bitfinex","ETHUSD",1769967294555,0.95091988,2307.6,2307.1,14.1662662]
["bitfinex","ETHUSD",1769967294856,0.01734756,2307.6,2307.2,1.08356449]
["bitfinex","ETHUSD",1769967295154,0.01734756,2307.5,2307.1,15.24984064]
["bitfinex","ETHUSD",1769967296328,0.01734756,2307.8,2307.2,12.8859527]
["bitfinex","ETHUSD",1769967296548,0.95250262,2307.7,2307.2,12.8859527]
["bitfinex","ETHUSD",1769967296854,0.93515506,2307.6,2307.3,1.08351753]
["bitfinex","ETHUSD",1769967297052,0.01844756,2308.1,2307.3,14.34078373]
["bitfinex","ETHUSD",1769967297255,0.95244139,2307.9,2307.3,14.34078373]
["bitfinex","ETHUSD",1769967297457,0.93509383,2307.8,2307.3,16.3359704]
["bitfinex","ETHUSD",1769967297663,0.01734756,2307.7,2307.3,3.4500177]
["bitfinex","ETHUSD",1769967297828,0.01734756,2307.6,2307.4,0.909]
["bitfinex","ETHUSD",1769967298939,0.01734756,2307.6,2307.4,1.99242534]
["bitfinex","ETHUSD",1769967299151,0.01734756,2307.7,2307.4,1.99242534]
["bitfinex","ETHUSD",1769967299335,0.01734756,2307.7,2307.4,2.36373884]
["bitfinex","ETHUSD",1769967300657,0.01734756,2307.7,2307.4,0.3713135]
["bitfinex","ETHUSD",1769967300844,0.01734756,2307.1,2307.0,0.001]
["bitfinex","ETHUSD",1769967301165,0.01734756,2307.1,2306.4,17.22152607]
["bitfinex","ETHUSD",1769967301166,0.95260948,2307.1,2306.8,0.908]
["bitfinex","ETHUSD",1769967301330,0.01734756,2307.2,2306.8,0.908]
["bitfinex","ETHUSD",1769967301532,0.01734756,2307.5,2306.8,15.17334797]
["bitfinex","ETHUSD",1769967301832,0.01844756,2308.0,2306.8,13.7939527]
["bitfinex","ETHUSD",1769967302157,0.01734756,2308.1,2307.0,12.8859527]
["bitfinex","ETHUSD",1769967302354,0.01734756,2308.3,2306.9,12.8859527]
["bitfinex","ETHUSD",1769967302536,0.01734756,2308.3,2307.1,12.8859527]
["bitfinex","ETHUSD",1769967302859,0.01734756,2308.0,2307.3,12.8859527]
["bitfinex","ETHUSD",1769967303027,0.01734756,2308.0,2307.4,0.908]
["bitfinex","ETHUSD",1769967303228,0.01734756,2308.0,2307.4,13.7939527]
["bitfinex","ETHUSD",1769967303435,0.01734756,2308.0,2307.5,1.37939527]
["bitfinex","ETHUSD",1769967304172,0.01734756,2308.0,2307.6,0.908]
["bitfinex","ETHUSD",1769967305067,0.01734756,2308.0,2307.2,1.08356449]
["bitfinex","ETHUSD",1769967305068,0.01734756,2307.5,2307.2,0.001]
["bitfinex","ETHUSD",1769967305268,0.01734756,2307.5,2307.4,0.908]
["bitfinex","ETHUSD",1769967305567,0.01734756,2307.5,2306.5,12.8859527]
["bitfinex","ETHUSD",1769967305568,0.01734756,2307.2,2306.5,12.8859527]
["bitfinex","ETHUSD",1769967305749,0.01734756,2307.1,2307.0,0.001]
["bitfinex","ETHUSD",1769967306570,0.01734756,2306.8,2306.3,4.3358948]
["bitfinex","ETHUSD",1769967306763,0.01734756,2306.7,2306.5,0.908]
["bitfinex","ETHUSD",1769967307444,0.01734756,2306.6,2306.3,1.0839608]
["bitfinex","ETHUSD",1769967307648,0.01734756,2306.6,2306.2,4.33705717]
["bitfinex","ETHUSD",1769967307649,0.01734756,2306.3,2306.2,0.001]
["bitfinex","ETHUSD",1769967307971,0.01734756,2306.6,2306.2,1.08503434]
["bitfinex","ETHUSD",1769967308139,0.01734756,2306.3,2306.2,0.001]
["bitfinex","ETHUSD",1769967308667,0.01734756,2306.3,2306.0,0.909]
["bitfinex","ETHUSD",1769967308849,0.01734756,2306.2,2306.0,0.909]
["bitfinex","ETHUSD",1769967309164,0.01734756,2306.1,2306.0,0.909]
["bitfinex","ETHUSD",1769967310194,0.01734756,2306.1,2306.0,0.001]
["bitfinex","ETHUSD",1769967310346,0.01734756,2306.1,2305.8,0.001]
["bitfinex","ETHUSD",1769967310547,0.01734756,2305.9,2305.8,0.001]
["bitfinex","ETHUSD",1769967310848,0.01734756,2305.9,2305.5,1.99235094]
["bitfinex","ETHUSD",1769967311052,0.01734756,2306.4,2305.6,14.72375102]
["bitfinex","ETHUSD",1769967311668,0.01734756,2306.3,2305.6,14.72375102]
["bitfinex","ETHUSD",1769967311869,0.01734756,2306.6,2305.6,14.72375102]
["bitfinex","ETHUSD",1769967312068,0.01734756,2306.4,2305.6,14.72375102]
["bitfinex","ETHUSD",1769967312268,0.01734756,2306.4,2305.7,1.95677515]
["bitfinex","ETHUSD",1769967312445,0.01734756,2306.4,2305.7,15.59621723]
["bitfinex","ETHUSD",1769967312647,0.01734756,2306.3,2305.7,15.59621723]
["bitfinex","ETHUSD",1769967313177,0.01734756,2306.2,2305.7,16.68045333]
["bitfinex","ETHUSD",1769967313341,0.01734756,2306.2,2305.7,3.04101125]
["bitfinex","ETHUSD",1769967313543,0.01734756,2306.0,2305.5,0.908]
["bitfinex","ETHUSD",1769967313778,0.01734756,2305.9,2305.6,1.0843055]
["bitfinex","ETHUSD",1769967313978,0.01734756,2305.8,2305.6,1.08431304]
["bitfinex","ETHUSD",1769967314277,0.01734756,2305.8,2305.5,1.9923281]
["bitfinex","ETHUSD",1769967314481,0.01734756,2305.8,2305.6,1.08430343]
["bitfinex","ETHUSD",1769967315273,0.01734756,2305.9,2305.6,1.08430343]
["bitfinex","ETHUSD",1769967315590,0.01734756,2305.8,2305.5,1.99333073]
["bitfinex","ETHUSD",1769967316045,0.01734756,2305.5,2305.1,0.001]
["bitfinex","ETHUSD",1769967316245,0.01734756,2305.5,2304.6,1.08476397]
["bitfinex","ETHUSD",1769967316246,0.01734756,2305.2,2304.6,1.08476397]
["bitfinex","ETHUSD",1769967316452,0.01734756,2305.0,2304.6,1.99376397]
["bitfinex","ETHUSD",1769967317387,0.01734756,2304.2,2303.6,1.08525785]
["bitfinex","ETHUSD",1769967317874,0.01734756,2304.1,2303.6,1.08525785]
["bitfinex","ETHUSD",1769967318081,0.01734756,2304.0,2303.6,1.08525785]
["bitfinex","ETHUSD",1769967318283,0.01734756,2303.9,2303.5,1.99429455]
["bitfinex","ETHUSD",1769967318445,0.01734756,2303.7,2303.5,1.08530038]
["bitfinex","ETHUSD",1769967318650,0.01734756,2303.7,2303.5,1.62798393]
["bitfinex","ETHUSD",1769967319167,0.01734756,2303.8,2303.5,1.62798393]
["bitfinex","ETHUSD",1769967319478,0.01734756,2303.7,2303.5,1.62798393]
["bitfinex","ETHUSD",1769967320150,4.33858344,2304.9,2303.5,15.26742601]
["bitfinex","ETHUSD",1769967320380,0.01734756,2304.0,2303.5,0.54268355]
["bitfinex","ETHUSD",1769967320601,0.01734756,2303.8,2303.5,0.909]
["bitfinex","ETHUSD",1769967320884,0.01734756,2303.8,2303.5,1.99430447]
["bitfinex","ETHUSD",1769967321080,0.01734756,2303.5,2303.1,1.08547009]
["bitfinex","ETHUSD",1769967321284,0.01734756,2303.3,2302.9,1.54623253]
["bitfinex","ETHUSD",1769967321471,0.01734756,2303.1,2302.9,0.46066951]
["bitfinex","ETHUSD",1769967321793,0.01734756,2303.0,2302.8,1.99460714]
["bitfinex","ETHUSD",1769967321994,0.01734756,2303.0,2302.8,0.859]
["bitfinex","ETHUSD",1769967322290,0.01734756,2302.9,2302.5,1.0857462]
["bitfinex","ETHUSD",1769967322493,0.01734756,2303.2,2302.4,1.0858185]
["bitfinex","ETHUSD",1769967322646,0.01734756,2302.9,2302.5,0.54291125]
["bitfinex","ETHUSD",1769967323078,0.01734756,2303.1,2302.5,0.54291125]
["bitfinex","ETHUSD",1769967323252,0.01734756,2302.9,2302.5,0.54291125]
["bitfinex","ETHUSD",1769967323575,0.01734756,2302.5,2302.1,1.08594321]
["bitfinex","ETHUSD",1769967323758,0.01734756,2302.7,2302.2,1.08589433]
["bitfinex","ETHUSD",1769967323960,0.01734756,2302.7,2302.3,0.54296045]
["bitfinex","ETHUSD",1769967324163,0.01734756,2302.4,2302.0,0.909]
["bitfinex","ETHUSD",1769967324365,0.01734756,2302.2,2301.9,2.09212154]
["bitfinex","ETHUSD",1769967324565,0.01734756,2302.1,2301.9,1.00606856]
["bitfinex","ETHUSD",1769967324794,0.01734756,2302.2,2301.9,1.64974308]
["bitfinex","ETHUSD",1769967324970,0.01734756,2302.0,2301.9,0.95606856]
["bitfinex","ETHUSD",1769967325484,0.01734756,2302.0,2301.2,1.0863897]
["bitfinex","ETHUSD",1769967325485,0.01734756,2301.9,2301.2,1.0863897]
["bitfinex","ETHUSD",1769967325686,0.01734756,2301.7,2301.3,0.909]
["bitfinex","ETHUSD",1769967325903,0.01734756,2301.6,2301.3,0.909]
["bitfinex","ETHUSD",1769967326188,0.01734756,2302.8,2301.5,13.63944208]
["bitfinex","ETHUSD",1769967326399,0.01734756,2302.6,2301.6,14.54844208]
["bitfinex","ETHUSD",1769967326553,0.01734756,2303.2,2301.8,13.63944208]
["bitfinex","ETHUSD",1769967326756,0.01734756,2303.3,2301.8,13.63944208]
["bitfinex","ETHUSD",1769967326973,0.01734756,2303.5,2302.0,13.63944208]
["bitfinex","ETHUSD",1769967327181,0.01734756,2303.7,2302.4,13.63944208]
["bitfinex","ETHUSD",1769967327488,0.01734756,2303.4,2302.6,13.63944208]
["bitfinex","ETHUSD",1769967327701,0.01734756,2303.2,2302.7,2.47352184]
["bitfinex","ETHUSD",1769967327852,0.01734756,2303.5,2302.7,14.54944208]
["bitfinex","ETHUSD",1769967328284,0.01734756,2303.4,2302.7,14.54944208]
["bitfinex","ETHUSD",1769967328486,0.01734756,2303.1,2302.8,0.91]
["bitfinex","ETHUSD",1769967328786,0.01734756,2303.5,2302.8,14.54944208]
["bitfinex","ETHUSD",1769967328994,0.01734756,2303.4,2302.9,1.45494421]
["bitfinex","ETHUSD",1769967329486,1.10241808,2304.0,2303.0,1.08554059]
["bitfinex","ETHUSD",1769967329719,0.01734756,2303.5,2302.9,2.54050023]
["bitfinex","ETHUSD",1769967329990,0.01734756,2303.2,2302.9,1.08558365]
["bitfinex","ETHUSD",1769967330356,0.01734756,2303.0,2302.8,0.91]
["bitfinex","ETHUSD",1769967330564,0.01734756,2303.0,2302.8,1.99563259]
["bitfinex","ETHUSD",1769967330787,0.01734756,2303.4,2302.9,1.08558773]
["bitfinex","ETHUSD",1769967331001,0.01734756,2303.3,2302.9,1.08558773]
["bitfinex","ETHUSD",1769967331380,0.0011,2303.2,2302.9,1.08558773]
["bitfinex","ETHUSD",1769967331584,0.01734756,2303.5,2302.9,1.08558773]
["bitfinex","ETHUSD",1769967331896,0.01734756,2303.8,2302.9,0.98558773]
["bitfinex","ETHUSD",1769967332096,0.01734756,2303.9,2303.0,14.26335456]
["bitfinex","ETHUSD",1769967332303,0.01734756,2304.1,2303.0,14.26335456]
["bitfinex","ETHUSD",1769967332970,0.01734756,2304.1,2303.2,13.63944208]
["bitfinex","ETHUSD",1769967333163,0.01734757,2304.4,2303.3,14.54944208]
["bitfinex","ETHUSD",1769967333365,0.01734757,2304.4,2303.6,1.08525785]
["bitfinex","ETHUSD",1769967333567,0.01734757,2304.4,2303.6,14.72469993]
["bitfinex","ETHUSD",1769967333772,0.01734756,2304.0,2303.6,1.08525785]
["bitfinex","ETHUSD",1769967333998,0.01734756,2304.0,2303.6,0.91]
["bitfinex","ETHUSD",1769967333999,0.01734756,2303.8,2303.6,0.91]
["bitfinex","ETHUSD",1769967334178,0.01734756,2303.5,2303.1,1.08547975]
["bitfinex","ETHUSD",1769967334382,0.01734756,2303.4,2303.2,0.91]
["bitfinex","ETHUSD",1769967334583,0.01734756,2303.3,2303.2,0.91]
["bitfinex","ETHUSD",1769967334796,0.01734756,2303.7,2303.1,1.99547975]
["bitfinex","ETHUSD",1769967334995,1.10218564,2304.5,2303.2,0.63376328]
["bitfinex","ETHUSD",1769967335205,0.01734756,2303.8,2303.2,0.63376328]
["bitfinex","ETHUSD",1769967335412,0.01734756,2303.7,2303.3,1.0853992]
["bitfinex","ETHUSD",1769967335611,0.01734756,2303.6,2303.3,1.0853992]
["bitfinex","ETHUSD",1769967335917,0.01734756,2303.7,2303.3,1.0853992]
["bitfinex","ETHUSD",1769967336074,0.01734756,2304.2,2303.4,0.60607593]
["bitfinex","ETHUSD",1769967336274,0.01734756,2303.3,2302.6,13.63944208]
["bitfinex","ETHUSD",1769967336503,0.01734756,2303.0,2302.3,4.34332048]
["bitfinex","ETHUSD",1769967336681,0.01734756,2302.9,2302.6,0.91]
["bitfinex","ETHUSD",1769967336882,0.01734756,2302.9,2302.6,0.53075]
["bitfinex","ETHUSD",1769967337092,0.01734756,2302.7,2302.3,1.08584543]
["bitfinex","ETHUSD",1769967337413,0.01734756,2302.9,2302.4,1.08581282]
["bitfinex","ETHUSD",1769967337595,0.01734756,2303.0,2302.4,1.7197392]
["bitfinex","ETHUSD",1769967338287,0.01734756,2302.8,2302.4,0.63392638]
["bitfinex","ETHUSD",1769967339205,0.01734756,2303.1,2302.4,0.63392638]
["bitfinex","ETHUSD",1769967339406,0.01734756,2302.9,2302.4,0.63392638]
["bitfinex","ETHUSD",1769967339581,0.01734756,2302.9,2302.4,1.99580594]
["bitfinex","ETHUSD",1769967339582,0.01734756,2302.8,2302.4,1.99580594]
["bitfinex","ETHUSD",1769967340101,0.01734756,2302.9,2302.4,1.08580594]
["bitfinex","ETHUSD",1769967340292,0.01734756,2302.8,2302.4,1.08580594]
["bitfinex","ETHUSD",1769967340606,0.01734756,2303.0,2302.4,1.08580594]
["bitfinex","ETHUSD",1769967340901,0.01734756,2302.8,2302.4,2.15404532]
["bitfinex","ETHUSD",1769967341102,0.01734756,2302.7,2302.4,2.15404532]
["bitfinex","ETHUSD",1769967341493,0.01734756,2302.9,2302.4,2.15404532]
["bitfinex","ETHUSD",1769967341811,0.01734756,2302.8,2302.4,2.15404532]
["bitfinex","ETHUSD",1769967341991,0.01734756,2302.7,2302.4,2.15404532]
["bitfinex","ETHUSD",1769967342189,0.01734756,2302.6,2302.3,0.91]
["bitfinex","ETHUSD",1769967342378,0.01734756,2302.7,2302.4,1.08582134]
["bitfinex","ETHUSD",1769967342582,0.01734756,2303.0,2302.4,1.08582134]
["bitfinex","ETHUSD",1769967342785,0.01734756,2302.9,2302.4,1.08582134]
["bitfinex","ETHUSD",1769967342982,4.35893899,2303.4,2302.4,1.08582134]
["bitfinex","ETHUSD",1769967342983,12.42495667,2304.1,2302.4,14.50363132]
["bitfinex","ETHUSD",1769967343199,5.58279477,2304.0,2302.5,15.39352127]
["bitfinex","ETHUSD",1769967343476,0.1024,2304.0,2302.6,1.08572917]
["bitfinex","ETHUSD",1769967344311,0.1024,2304.0,2302.6,14.50353915]
["bitfinex","ETHUSD",1769967344913,4.97067,2303.9,2302.6,1.08572917]
["bitfinex","ETHUSD",1769967345207,0.1024,2303.7,2302.5,1.99574326]
["bitfinex","ETHUSD",1769967345412,3.589099,2303.6,2302.6,0.6318628]
["bitfinex","ETHUSD",1769967345591,1.45445487,2303.5,2302.6,1.71757936]
["bitfinex","ETHUSD",1769967346014,0.01734756,2302.9,2302.6,1.71757936]
["bitfinex","ETHUSD",1769967346708,0.01734756,2303.2,2302.6,1.71757936]
["bitfinex","ETHUSD",1769967346908,0.01734756,2303.5,2302.6,14.80786244]
["bitfinex","ETHUSD",1769967347702,0.01734756,2303.3,2302.6,14.80786244]
["bitfinex","ETHUSD",1769967347906,0.01734756,2303.3,2302.7,1.86701024]
["bitfinex","ETHUSD",1769967348178,0.01734756,2303.5,2302.7,1.86701024]
["bitfinex","ETHUSD",1769967348382,0.01734756,2303.5,2302.7,14.95729332]
["bitfinex","ETHUSD",1769967348588,0.01734756,2303.4,2302.7,14.95729332]
["bitfinex","ETHUSD",1769967348814,0.01734756,2303.5,2302.7,14.95729332]
["bitfinex","ETHUSD",1769967349016,0.01734756,2303.6,2302.8,14.54512729]
["bitfinex","ETHUSD",1769967349318,0.01734756,2303.4,2302.5,0.001]
["bitfinex","ETHUSD",1769967349616,0.01734756,2302.7,2302.5,0.001]
["bitfinex","ETHUSD",1769967350193,0.01734756,2303.0,2302.5,0.911]
["bitfinex","ETHUSD",1769967350516,0.01734756,2302.9,2302.5,0.911]
["bitfinex","ETHUSD",1769967350689,0.01734756,2302.9,2302.6,0.91]
["bitfinex","ETHUSD",1769967350890,0.01734756,2302.7,2302.5,0.001]
["bitfinex","ETHUSD",1769967351091,0.01734756,2302.8,2302.5,0.911]
["bitfinex","ETHUSD",1769967351390,0.01734756,2302.6,2302.5,0.001]
["bitfinex","ETHUSD",1769967351713,0.01734756,2302.9,2302.5,1.08677633]
["bitfinex","ETHUSD",1769967351917,0.01734756,2302.8,2302.5,1.08677633]
["bitfinex","ETHUSD",1769967352620,0.01734756,2302.8,2302.5,2.15507503]
["bitfinex","ETHUSD",1769967352924,0.01734756,2303.7,2302.5,15.24535811]
["bitfinex","ETHUSD",1769967353099,0.01734756,2303.4,2302.5,15.24535811]
["bitfinex","ETHUSD",1769967353627,0.01734756,2301.9,2301.1,1.08643692]
["bitfinex","ETHUSD",1769967353918,0.01734756,2301.8,2301.2,0.91]
["bitfinex","ETHUSD",1769967354124,0.01734756,2301.7,2301.2,2.7189784]
["bitfinex","ETHUSD",1769967354428,0.01734756,2301.5,2301.2,1.8089784]
["bitfinex","ETHUSD",1769967354740,0.01734756,2301.4,2301.0,1.08645188]
["bitfinex","ETHUSD",1769967354931,0.01734756,2301.4,2301.1,0.91]
["bitfinex","ETHUSD",1769967355434,0.01734756,2301.5,2301.1,0.91]
["bitfinex","ETHUSD",1769967355722,0.01734756,2301.6,2301.1,1.99641423]
["bitfinex","ETHUSD",1769967356146,0.01734756,2301.5,2301.1,1.99641423]
["bitfinex","ETHUSD",1769967356358,0.01734756,2301.4,2300.7,1.08660299]
["bitfinex","ETHUSD",1769967356652,0.01734756,2301.4,2301.1,1.08640459]
["bitfinex","ETHUSD",1769967356858,0.01734756,2301.7,2301.1,1.08640459]
["bitfinex","ETHUSD",1769967357153,0.01734756,2301.6,2301.1,1.08640459]
["bitfinex","ETHUSD",1769967357306,0.01734756,2301.5,2301.1,1.08643113]
["bitfinex","ETHUSD",1769967357510,0.01734756,2301.6,2300.9,1.08653135]
["bitfinex","ETHUSD",1769967358048,0.01734756,2302.3,2300.9,14.17681443]
["bitfinex","ETHUSD",1769967358266,0.01734756,2301.8,2300.9,14.17681443]
["bitfinex","ETHUSD",1769967358545,0.01734756,2301.9,2300.9,14.17681443]
["bitfinex","ETHUSD",1769967358947,0.01734756,2301.9,2300.3,4.34725109]
["bitfinex","ETHUSD",1769967358948,0.01734756,2301.2,2300.3,4.34725109]
["bitfinex","ETHUSD",1769967359152,0.01734756,2301.4,2300.8,1.08655421]
["bitfinex","ETHUSD",1769967359516,0.01734756,2301.5,2300.9,5.0]
["bitfinex","ETHUSD",1769967359833,0.01734756,2301.4,2301.0,1.99648413]
["bitfinex","ETHUSD",1769967360041,0.01734756,2301.4,2301.0,2.70260375]
["bitfinex","ETHUSD",1769967360218,0.01734756,2301.6,2301.1,5.0]
["bitfinex","ETHUSD",1769967360416,0.01734756,2302.4,2301.2,13.09028308]
["bitfinex","ETHUSD",1769967360657,0.01734756,2302.5,2301.4,13.09028308]
["bitfinex","ETHUSD",1769967360950,0.01734756,2303.2,2301.7,13.09028308]
["bitfinex","ETHUSD",1769967361129,0.01734756,2303.4,2301.9,13.09028308]
["bitfinex","ETHUSD",1769967361326,0.0011,2303.8,2302.1,13.09028308]
["bitfinex","ETHUSD",1769967361530,0.0011,2302.9,2302.3,13.09028308]
["bitfinex","ETHUSD",1769967361849,0.01734756,2303.4,2302.4,15.08610656]
["bitfinex","ETHUSD",1769967362013,0.01734756,2303.6,2302.5,13.09028308]
["bitfinex","ETHUSD",1769967362218,0.0011,2303.1,2302.5,13.09028308]
["bitfinex","ETHUSD",1769967362426,0.0011,2303.1,2302.6,6.74501101]
["bitfinex","ETHUSD",1769967362628,0.01734756,2302.1,2301.2,4.34643867]
["bitfinex","ETHUSD",1769967362830,0.01734756,2301.3,2300.8,14.00028308]
["bitfinex","ETHUSD",1769967363043,0.01734756,2301.3,2300.8,1.99656411]
["bitfinex","ETHUSD",1769967363427,0.01734756,2301.2,2300.8,0.91]
["bitfinex","ETHUSD",1769967363637,0.01734756,2301.2,2300.8,1.9965765]
["bitfinex","ETHUSD",1769967363842,0.01734756,2301.1,2300.8,0.91]
["bitfinex","ETHUSD",1769967364432,0.01734756,2301.2,2300.8,0.91]
["bitfinex","ETHUSD",1769967365520,0.01734756,2301.3,2300.8,0.91]
["bitfinex","ETHUSD",1769967365725,4.34411683,2302.0,2300.8,15.08684949]
["bitfinex","ETHUSD",1769967365933,0.01734756,2301.5,2300.8,15.08684949]
["bitfinex","ETHUSD",1769967366149,0.01734756,2301.4,2300.8,15.08684949]
["bitfinex","ETHUSD",1769967366447,0.01734756,2301.8,2300.8,15.08684949]
["bitfinex","ETHUSD",1769967366617,0.01734756,2301.6,2300.8,15.08684949]
["bitfinex","ETHUSD",1769967366821,0.01734756,2301.6,2300.9,0.91]
["bitfinex","ETHUSD",1769967368055,0.01734756,2301.6,2301.0,1.08648413]
["bitfinex","ETHUSD",1769967368562,0.01734756,2301.6,2300.5,4.34631432]
["bitfinex","ETHUSD",1769967368563,0.01734756,2301.1,2299.7,12.97862285]
["bitfinex","ETHUSD",1769967368746,0.01734756,2301.3,2300.2,4.31133427]
["bitfinex","ETHUSD",1769967368928,0.01734756,2301.1,2300.3,0.911]
["bitfinex","ETHUSD",1769967369130,1.08624809,2301.5,2300.6,1.08665624]
["bitfinex","ETHUSD",1769967369330,1.10359565,2301.5,2300.4,4.31133427]
["bitfinex","ETHUSD",1769967369524,0.02268641,2300.6,2300.4,5.39806686]
["bitfinex","ETHUSD",1769967369758,0.01734756,2301.4,2300.4,5.39806686]
["bitfinex","ETHUSD",1769967370158,1.10373726,2301.2,2300.4,0.911]
["bitfinex","ETHUSD",1769967370966,1.08610652,2301.8,2300.5,12.75183302]
["bitfinex","ETHUSD",1769967371176,1.08601216,2302.1,2300.5,12.75183302]
["bitfinex","ETHUSD",1769967371385,1.08601216,2302.1,2300.1,4.36495943]
["bitfinex","ETHUSD",1769967371386,13.18220011,2301.8,2300.6,3.21133427]
["bitfinex","ETHUSD",1769967371668,0.01734756,2301.0,2300.2,1.08683628]
["bitfinex","ETHUSD",1769967372040,0.01734756,2301.0,2300.3,3.21133427]
["bitfinex","ETHUSD",1769967372238,1.10381216,2301.1,2300.3,3.21133427]
["bitfinex","ETHUSD",1769967372440,0.01734756,2300.9,2300.0,1.08792173]
["bitfinex","ETHUSD",1769967372786,0.01734756,2300.8,2300.1,3.21133427]
["bitfinex","ETHUSD",1769967373081,1.65223766,2301.1,2300.1,4.29824092]
["bitfinex","ETHUSD",1769967373286,0.01734756,2301.0,2300.1,4.29824092]
["bitfinex","ETHUSD",1769967373576,0.01734756,2300.8,2300.1,4.29824092]
["bitfinex","ETHUSD",1769967373777,0.01734756,2300.9,2300.1,4.29824092]
["bitfinex","ETHUSD",1769967374300,1.10393066,2300.8,2300.1,1.08690665]
["bitfinex","ETHUSD",1769967374443,0.01734756,2302.8,2301.2,12.75183302]
["bitfinex","ETHUSD",1769967374637,0.01734756,2302.8,2301.0,0.06939024]
["bitfinex","ETHUSD",1769967374638,0.01734756,2302.8,2302.7,2.4163657]
["bitfinex","ETHUSD",1769967374862,0.01734756,2303.1,2301.8,23.36494589]
["bitfinex","ETHUSD",1769967375061,0.01734756,2302.5,2301.9,3.96620623]
["bitfinex","ETHUSD",1769967375383,0.01734756,2302.5,2300.8,12.75183302]
["bitfinex","ETHUSD",1769967375384,0.01734756,2302.4,2302.0,3.96620623]
["bitfinex","ETHUSD",1769967375556,0.01734756,2302.3,2302.0,0.911]
["bitfinex","ETHUSD",1769967375757,0.01734756,2301.9,2301.1,0.001]
["bitfinex","ETHUSD",1769967375967,0.01734756,2302.0,2301.2,0.911]
["bitfinex","ETHUSD",1769967376162,0.01734756,2302.0,2301.3,1.9973425]
["bitfinex","ETHUSD",1769967376366,0.01734756,2302.2,2301.4,0.93979187]
["bitfinex","ETHUSD",1769967376537,13.29783086,2302.6,2301.4,0.93979187]
["bitfinex","ETHUSD",1769967376538,0.01734756,2302.6,2301.4,0.93979187]
["bitfinex","ETHUSD",1769967376738,0.01734756,2302.1,2301.4,3.9949981]
["bitfinex","ETHUSD",1769967376938,0.01734756,2302.2,2301.5,0.911]
["bitfinex","ETHUSD",1769967377144,0.01734756,2302.4,2301.6,3.54580604]
["bitfinex","ETHUSD",1769967377370,0.01734756,2302.3,2301.6,3.54580604]
["bitfinex","ETHUSD",1769967377569,0.01734756,2302.4,2301.6,3.54580604]
["bitfinex","ETHUSD",1769967377780,0.01734756,2302.3,2301.6,3.54580604]
["bitfinex","ETHUSD",1769967378139,0.01734756,2302.4,2301.7,1.08615371]
["bitfinex","ETHUSD",1769967378382,0.01734756,2302.6,2301.8,0.60324901]
["bitfinex","ETHUSD",1769967378583,0.01734756,2302.6,2301.8,3.65845524]
["bitfinex","ETHUSD",1769967379151,0.01734756,2302.3,2301.8,3.65845524]
["bitfinex","ETHUSD",1769967379370,0.01734756,2302.6,2301.9,0.911]
["bitfinex","ETHUSD",1769967379584,0.01844756,2303.0,2302.0,0.911]
["bitfinex","ETHUSD",1769967379875,0.01734756,2302.7,2302.0,3.96620623]
["bitfinex","ETHUSD",1769967380060,0.01734756,2302.6,2302.0,3.96620623]
["bitfinex","ETHUSD",1769967380257,0.01734756,2302.6,2302.1,1.08596498]
["bitfinex","ETHUSD",1769967380862,0.01844756,2303.0,2302.2,2.85102853]
["bitfinex","ETHUSD",1769967381187,0.01734756,2302.9,2302.2,2.85102853]
["bitfinex","ETHUSD",1769967381371,0.01734756,2302.7,2302.2,2.85102853]
["bitfinex","ETHUSD",1769967381685,0.01734756,2302.7,2302.3,0.911]
["bitfinex","ETHUSD",1769967381981,0.01844756,2303.0,2302.3,0.911]
["bitfinex","ETHUSD",1769967382186,0.01734756,2302.9,2302.5,1.08577633]
["bitfinex","ETHUSD",1769967382394,0.01734756,2302.7,2302.1,1.95079542]
["bitfinex","ETHUSD",1769967382574,0.01734756,2302.3,2302.1,3.93697892]
["bitfinex","ETHUSD",1769967382779,0.01734756,2302.3,2301.1,0.001]
["bitfinex","ETHUSD",1769967382985,0.01734756,2301.6,2301.2,2.85102853]
["bitfinex","ETHUSD",1769967383287,0.01734756,2301.5,2301.3,0.911]
["bitfinex","ETHUSD",1769967383653,0.01734756,2301.7,2301.3,0.911]
["bitfinex","ETHUSD",1769967384278,0.01734756,2301.7,2300.1,1.08690926]
["bitfinex","ETHUSD",1769967384279,0.01734756,2301.3,2300.1,1.08690926]
["bitfinex","ETHUSD",1769967384477,0.01734756,2301.7,2300.2,8.10944733]
["bitfinex","ETHUSD",1769967384653,0.01734756,2301.3,2300.2,8.10944733]
["bitfinex","ETHUSD",1769967384853,0.01734756,2301.5,2300.3,1.21241247]
["bitfinex","ETHUSD",1769967385054,0.01734756,2301.4,2300.3,1.21241247]
["bitfinex","ETHUSD",1769967385263,0.01734756,2301.2,2300.4,2.85102853]
["bitfinex","ETHUSD",1769967385564,0.01734756,2301.3,2300.4,2.85102853]
["bitfinex","ETHUSD",1769967385767,0.01734756,2301.3,2300.5,0.4063441]
["bitfinex","ETHUSD",1769967386087,0.01734756,2301.9,2300.5,13.15817712]
["bitfinex","ETHUSD",1769967386290,0.01734756,2301.8,2300.7,1.0866258]
["bitfinex","ETHUSD",1769967386479,0.01734756,2301.9,2300.7,1.0866258]
["bitfinex","ETHUSD",1769967386678,0.01734756,2301.9,2300.8,3.67944429]
["bitfinex","ETHUSD",1769967386881,0.01734756,2301.8,2300.9,0.911]
["bitfinex","ETHUSD",1769967387279,0.01734756,2301.8,2301.0,2.85102853]
["bitfinex","ETHUSD",1769967387788,0.01734756,2301.6,2301.0,2.85102853]
["bitfinex","ETHUSD",1769967388084,0.01734756,2301.8,2301.0,2.85102853]
["bitfinex","ETHUSD",1769967388284,0.01734756,2301.6,2301.0,4.39652182]
["bitfinex","ETHUSD",1769967388479,0.01734756,2301.5,2301.0,3.93747739]
["bitfinex","ETHUSD",1769967389071,0.01734756,2301.6,2301.0,3.93747739]
["bitfinex","ETHUSD",1769967389272,0.01734756,2301.6,2301.1,0.911]
["bitfinex","ETHUSD",1769967389870,0.01734756,2301.4,2300.9,1.08648965]
["bitfinex","ETHUSD",1769967390072,0.01734756,2301.3,2301.0,0.911]
["bitfinex","ETHUSD",1769967390386,0.01734756,2301.3,2301.0,1.99748119]
["bitfinex","ETHUSD",1769967390588,0.01734756,2301.3,2300.7,0.001]
["bitfinex","ETHUSD",1769967390758,0.01734756,2301.0,2300.2,2.85102853]
["bitfinex","ETHUSD",1769967390958,0.01734756,2301.0,2300.8,0.911]
["bitfinex","ETHUSD",1769967391162,0.01734756,2301.2,2300.8,0.911]
["bitfinex","ETHUSD",1769967391363,0.01734756,2301.1,2300.8,0.911]
["bitfinex","ETHUSD",1769967391583,0.01588588,2301.1,2300.8,0.911]
["bitfinex","ETHUSD",1769967391971,0.01734756,2301.0,2300.8,0.911]
["bitfinex","ETHUSD",1769967392173,0.01588588,2301.1,2300.8,0.911]
["bitfinex","ETHUSD",1769967392788,0.01734756,2301.4,2300.8,1.99756738]
["bitfinex","ETHUSD",1769967392986,0.01734756,2301.3,2300.8,1.99756738]
["bitfinex","ETHUSD",1769967394193,0.01734756,2301.9,2300.8,5.48299267]
["bitfinex","ETHUSD",1769967394494,0.01734756,2301.8,2300.8,2.63196414]
["bitfinex","ETHUSD",1769967394992,0.01734756,2302.2,2300.9,2.85102853]
["bitfinex","ETHUSD",1769967395308,0.01734756,2302.3,2300.9,15.60286155]
["bitfinex","ETHUSD",1769967395466,0.01734756,2302.3,2301.0,1.11414108]
["bitfinex","ETHUSD",1769967395910,0.0011,2302.8,2301.1,15.60286155]
["bitfinex","ETHUSD",1769967396120,13.29783086,2303.6,2301.5,12.75183302]
["bitfinex","ETHUSD",1769967396408,0.01734756,2302.7,2301.7,1.08615371]
["bitfinex","ETHUSD",1769967396564,0.01734756,2302.5,2301.7,1.08615371]
["bitfinex","ETHUSD",1769967396769,0.01734756,2302.5,2301.8,2.85102853]
["bitfinex","ETHUSD",1769967397595,0.01734756,2302.9,2301.7,1.08615371]
["bitfinex","ETHUSD",1769967397596,0.01734756,2304.6,2302.6,13.85147178]
["bitfinex","ETHUSD",1769967397771,1.29,2304.5,2303.9,0.22672352]
["bitfinex","ETHUSD",1769967397966,1.29,2304.5,2304.0,0.911]
["bitfinex","ETHUSD",1769967398590,0.01734756,2304.0,2303.5,0.911]
["bitfinex","ETHUSD",1769967398794,0.01734756,2303.9,2303.5,0.911]
["bitfinex","ETHUSD",1769967399201,0.01734756,2303.8,2303.5,0.911]
["bitfinex","ETHUSD",1769967399498,0.01734756,2303.9,2303.5,0.911]
["bitfinex","ETHUSD",1769967399686,0.01734756,2304.0,2303.5,0.911]
["bitfinex","ETHUSD",1769967399889,0.01734756,2304.0,2303.5,3.68331872]
["bitfinex","ETHUSD",1769967399890,0.01734756,2303.8,2303.5,3.68331872]
["bitfinex","ETHUSD",1769967400089,1.30734756,2304.5,2303.5,4.76862329]
["bitfinex","ETHUSD",1769967400404,0.01734756,2304.1,2303.5,4.76862329]
["bitfinex","ETHUSD",1769967400706,0.01734756,2303.8,2303.5,0.911]
["bitfinex","ETHUSD",1769967401201,0.01734756,2303.7,2303.5,0.911]
["bitfinex","ETHUSD",1769967401504,0.01734756,2304.0,2303.5,4.7686225]
["bitfinex","ETHUSD",1769967401700,0.01734756,2304.0,2303.5,3.68331872]
["bitfinex","ETHUSD",1769967401902,0.01734756,2303.6,2303.2,1.08544347]
["bitfinex","ETHUSD",1769967402196,0.01734756,2303.4,2303.1,4.7678083]
["bitfinex","ETHUSD",1769967402397,0.01734756,2303.4,2303.1,1.99548958]
["bitfinex","ETHUSD",1769967402572,0.01734756,2303.4,2303.1,4.7678083]
["bitfinex","ETHUSD",1769967404208,0.01734756,2303.5,2303.1,4.7678083]
["bitfinex","ETHUSD",1769967404592,0.01734756,2304.1,2303.1,1.99548958]
["bitfinex","ETHUSD",1769967404778,0.01734756,2304.1,2303.2,2.77231872]
["bitfinex","ETHUSD",1769967405782,0.01734756,2303.8,2303.2,2.77231872]
["bitfinex","ETHUSD",1769967405986,0.01734756,2303.6,2303.2,2.77231872]
["bitfinex","ETHUSD",1769967406187,0.01734756,2303.4,2303.2,2.77231872]
["bitfinex","ETHUSD",1769967406500,0.01734756,2303.5,2303.2,3.85774009]
["bitfinex","ETHUSD",1769967406896,0.01734756,2303.5,2303.1,1.99546468]
["bitfinex","ETHUSD",1769967407206,0.01734756,2303.5,2303.2,1.08544259]
["bitfinex","ETHUSD",1769967407696,0.01734756,2303.5,2303.1,1.99545822]
["bitfinex","ETHUSD",1769967407882,0.01734756,2303.5,2303.1,4.76777747]
["bitfinex","ETHUSD",1769967408087,0.01734756,2303.5,2303.2,1.08543813]
["bitfinex","ETHUSD",1769967408781,0.01734756,2303.7,2303.2,3.85775685]
["bitfinex","ETHUSD",1769967408994,0.01734756,2303.6,2303.2,3.85775685]
["bitfinex","ETHUSD",1769967409206,0.01734756,2304.0,2303.2,4.76872807]
["bitfinex","ETHUSD",1769967409507,0.01734756,2303.9,2303.2,4.76872807]
["bitfinex","ETHUSD",1769967410223,0.01734756,2304.1,2303.2,4.76872807]
["bitfinex","ETHUSD",1769967410389,0.01734756,2304.0,2303.2,4.76872807]
["bitfinex","ETHUSD",1769967410981,0.01734756,2304.1,2303.2,4.76872807]
["bitfinex","ETHUSD",1769967411186,0.01734756,2304.0,2303.3,1.00206835]
["bitfinex","ETHUSD",1769967411712,0.01734756,2304.1,2303.4,2.77231872]
["bitfinex","ETHUSD",1769967411915,0.01734756,2304.0,2303.4,2.77231872]
["bitfinex","ETHUSD",1769967412118,0.01844756,2304.2,2303.4,2.77231872]
["bitfinex","ETHUSD",1769967412312,0.01734756,2304.1,2303.4,2.77231872]
["bitfinex","ETHUSD",1769967412482,0.01734756,2304.0,2303.4,3.25830124]
["bitfinex","ETHUSD",1769967412682,0.01734756,2304.0,2303.4,0.48598252]
["bitfinex","ETHUSD",1769967412906,0.01734756,2304.1,2303.4,1.08535208]
["bitfinex","ETHUSD",1769967413105,0.01844756,2304.2,2303.5,2.77231872]
["bitfinex","ETHUSD",1769967413695,0.0011,2304.2,2303.5,2.77231872]
["bitfinex","ETHUSD",1769967414380,0.0011,2304.2,2302.0,4.59034756]
["bitfinex","ETHUSD",1769967414381,0.01734756,2303.2,2302.3,4.34343266]
["bitfinex","ETHUSD",1769967414608,0.01734756,2302.6,2302.2,5.25356326]
["bitfinex","ETHUSD",1769967414908,0.01734756,2302.6,2302.3,0.91]
["bitfinex","ETHUSD",1769967415109,0.01734756,2302.5,2302.3,0.91]
["bitfinex","ETHUSD",1769967415312,0.01734756,2302.6,2302.0,0.001]
["bitfinex","ETHUSD",1769967415514,0.01734756,2302.1,2301.8,0.001]
["bitfinex","ETHUSD",1769967415807,0.01734756,2302.3,2301.8,1.08710178]
["bitfinex","ETHUSD",1769967416001,0.01734756,2302.2,2301.8,1.08710178]
["bitfinex","ETHUSD",1769967416614,0.01734756,2302.2,2301.6,0.91]
["bitfinex","ETHUSD",1769967416615,0.01734756,2302.1,2301.6,0.91]
["bitfinex","ETHUSD",1769967416787,0.01734756,2302.0,2301.6,0.91]
["bitfinex","ETHUSD",1769967416989,1.10337014,2302.0,2301.6,0.91]
["bitfinex","ETHUSD",1769967417199,0.01734756,2302.0,2301.6,0.91]
["bitfinex","ETHUSD",1769967417601,0.01734756,2302.0,2301.8,0.001]
["bitfinex","ETHUSD",1769967417804,0.01734756,2301.9,2301.3,0.91]
["bitfinex","ETHUSD",1769967418195,0.01734756,2302.3,2301.6,1.08619603]
["bitfinex","ETHUSD",1769967418705,0.01734756,2302.2,2301.6,1.08619603]
["bitfinex","ETHUSD",1769967419014,0.01734756,2302.3,2301.6,1.08619603]
["bitfinex","ETHUSD",1769967419215,0.01734756,2302.2,2301.4,4.34512655]
["bitfinex","ETHUSD",1769967419400,0.01734756,2302.2,2301.5,0.63414218]
["bitfinex","ETHUSD",1769967420199,0.01734756,2302.4,2301.5,0.63414218]
["bitfinex","ETHUSD",1769967420516,0.01734756,2302.3,2301.5,0.63414218]
["bitfinex","ETHUSD",1769967420706,0.01734756,2302.2,2301.5,0.63414218]
["bitfinex","ETHUSD",1769967421313,0.01734756,2302.2,2301.5,1.72035475]
["bitfinex","ETHUSD",1769967421634,0.01734756,2302.2,2301.6,0.60655123]
["bitfinex","ETHUSD",1769967421923,4.36065337,2302.4,2301.6,0.60655123]
["bitfinex","ETHUSD",1769967421924,1.10319312,2302.4,2301.6,0.60655123]
["bitfinex","ETHUSD",1769967422594,1.10319312,2302.4,2300.8,4.3471716]
["bitfinex","ETHUSD",1769967422595,14.56290533,2302.3,2300.8,4.3471716]
["bitfinex","ETHUSD",1769967422795,13.25555777,2301.8,2300.8,1.08756076]
["bitfinex","ETHUSD",1769967423006,2.61555578,2301.7,2300.8,1.08756076]
["bitfinex","ETHUSD",1769967423214,2.61555578,2301.7,2300.8,0.001]
["bitfinex","ETHUSD",1769967423423,1.0862009,2301.6,2300.8,0.001]
["bitfinex","ETHUSD",1769967423725,1.29,2301.5,2300.8,0.001]
["bitfinex","ETHUSD",1769967424729,1.0862009,2301.6,2300.8,0.001]
["bitfinex","ETHUSD",1769967424730,1.08479596,2301.6,2300.8,12.74064319]
["bitfinex","ETHUSD",1769967425026,1.0858558,2302.4,2300.9,14.01370751]
["bitfinex","ETHUSD",1769967425326,14.34119264,2302.8,2301.0,1.08648413]
["bitfinex","ETHUSD",1769967425506,1.08563487,2302.8,2301.0,13.82612732]
["bitfinex","ETHUSD",1769967425707,0.01734756,2302.6,2301.1,13.49921956]
["bitfinex","ETHUSD",1769967426241,0.01734756,2302.7,2301.1,13.49921956]
["bitfinex","ETHUSD",1769967426540,0.01734756,2302.6,2301.1,13.49921956]
["bitfinex","ETHUSD",1769967426715,0.01734756,2302.0,2301.1,0.75957637]
["bitfinex","ETHUSD",1769967426914,0.01734756,2302.0,2301.2,0.91]
["bitfinex","ETHUSD",1769967427123,0.01734756,2301.9,2301.2,0.27560605]
["bitfinex","ETHUSD",1769967427317,1.10356813,2301.6,2300.9,0.91]
["bitfinex","ETHUSD",1769967427502,0.01734756,2301.9,2300.9,0.91]
["bitfinex","ETHUSD",1769967428013,0.0011,2304.2,2302.0,13.37015075]
["bitfinex","ETHUSD",1769967428202,0.05204268,2303.5,2302.1,14.28015075]
["bitfinex","ETHUSD",1769967428413,1.15456714,2303.8,2302.2,0.91]
["bitfinex","ETHUSD",1769967428617,0.01734756,2303.1,2302.3,1.42801508]
["bitfinex","ETHUSD",1769967428930,0.01734756,2303.4,2302.3,1.42801508]
["bitfinex","ETHUSD",1769967429507,0.05204268,2303.3,2302.4,1.08582348]
["bitfinex","ETHUSD",1769967429843,0.05204268,2303.5,2302.5,0.60562561]
["bitfinex","ETHUSD",1769967430130,0.05204268,2303.8,2302.5,0.60562561]
["bitfinex","ETHUSD",1769967430331,0.0011,2302.9,2302.5,0.60562561]
["bitfinex","ETHUSD",1769967431028,0.01734756,2303.8,2302.5,0.60562561]
["bitfinex","ETHUSD",1769967431533,0.05204268,2303.7,2302.6,14.45587992]
["bitfinex","ETHUSD",1769967432105,0.0011,2303.9,2302.6,14.45587992]
["bitfinex","ETHUSD",1769967433546,0.01734756,2303.0,2302.5,0.60562561]
["bitfinex","ETHUSD",1769967433832,0.01734756,2302.9,2302.4,1.08579183]
["bitfinex","ETHUSD",1769967434023,0.01734756,2302.8,2302.4,1.08579183]
["bitfinex","ETHUSD",1769967434410,0.01734756,2302.8,2302.2,1.08590252]
["bitfinex","ETHUSD",1769967434610,0.01734756,2302.8,2302.2,1.71987264]
["bitfinex","ETHUSD",1769967434806,0.01734756,2302.7,2302.1,1.08596468]
["bitfinex","ETHUSD",1769967435006,0.01734756,2303.0,2302.3,1.08586432]
["bitfinex","ETHUSD",1769967435221,0.01734756,2302.9,2302.3,1.08586432]
["bitfinex","ETHUSD",1769967435616,0.01734756,2302.9,2302.1,4.34378351]
["bitfinex","ETHUSD",1769967435818,0.01734756,2302.9,2302.3,0.54296478]
["bitfinex","ETHUSD",1769967436020,0.01734756,2302.9,2302.1,4.34378351]
["bitfinex","ETHUSD",1769967436840,0.01734756,2303.0,2302.1,4.34378351]
["bitfinex","ETHUSD",1769967437308,0.01734756,2303.3,2302.1,4.34378351]
["bitfinex","ETHUSD",1769967437716,0.01734756,2303.2,2302.1,4.34378351]
["bitfinex","ETHUSD",1769967438015,0.01734756,2303.0,2302.2,1.71985813]
["bitfinex","ETHUSD",1769967438340,0.01734756,2302.8,2302.2,0.91]
["bitfinex","ETHUSD",1769967438659,0.01734756,2302.6,2301.8,4.34439572]
["bitfinex","ETHUSD",1769967438821,0.01734756,2302.6,2301.9,1.08605522]
["bitfinex","ETHUSD",1769967438822,0.01734756,2302.4,2301.9,1.08605522]
["bitfinex","ETHUSD",1769967439140,0.01734756,2302.4,2301.9,1.08605772]
["bitfinex","ETHUSD",1769967439347,0.01734756,2302.5,2301.9,1.08605772]
["bitfinex","ETHUSD",1769967440628,0.01734756,2302.5,2301.7,0.91]
["bitfinex","ETHUSD",1769967441334,0.01734756,2302.0,2301.1,0.001]
["bitfinex","ETHUSD",1769967441536,0.01734756,2301.6,2301.1,0.001]
["bitfinex","ETHUSD",1769967441835,0.01734756,2301.5,2301.1,0.001]
["bitfinex","ETHUSD",1769967442386,0.01734756,2301.4,2301.1,0.001]
["bitfinex","ETHUSD",1769967442530,0.01734756,2301.3,2301.1,0.001]
["bitfinex","ETHUSD",1769967443156,0.01734756,2301.5,2301.1,0.001]
["bitfinex","ETHUSD",1769967443460,0.01734756,2301.4,2301.1,0.001]
["bitfinex","ETHUSD",1769967443669,0.01734756,2301.3,2300.6,4.97640789]
["bitfinex","ETHUSD",1769967443856,0.01734756,2301.4,2300.7,4.87516731]
["bitfinex","ETHUSD",1769967444040,0.01734756,2301.3,2300.7,4.87516731]
["bitfinex","ETHUSD",1769967444791,0.01734756,2302.8,2301.4,13.60372105]
["bitfinex","ETHUSD",1769967445079,1.10403928,2302.9,2301.5,1.36037211]
["bitfinex","ETHUSD",1769967445238,1.10403928,2302.9,2301.5,0.91]
["bitfinex","ETHUSD",1769967445239,0.01734756,2302.6,2301.5,0.91]
["bitfinex","ETHUSD",1769967446261,0.0011,2302.9,2301.6,4.87516731]
["bitfinex","ETHUSD",1769967446446,0.01844756,2302.9,2301.6,4.87516731]
["bitfinex","ETHUSD",1769967446650,0.01844756,2302.9,2301.7,1.08615371]
["bitfinex","ETHUSD",1769967446838,0.0011,2302.9,2301.7,14.45630446]
["bitfinex","ETHUSD",1769967447059,0.0011,2302.9,2301.8,4.87516731]
["bitfinex","ETHUSD",1769967447262,0.0011,2302.9,2301.9,14.5]
["bitfinex","ETHUSD",1769967447462,0.01734756,2302.8,2302.0,4.87516731]
["bitfinex","ETHUSD",1769967447777,0.01844756,2302.9,2302.0,4.87516731]
["bitfinex","ETHUSD",1769967447944,0.0011,2302.9,2302.0,4.87516731]
["bitfinex","ETHUSD",1769967448351,0.0011,2302.9,2302.1,0.91]
["bitfinex","ETHUSD",1769967448843,0.01734756,2302.5,2301.6,0.91]
["bitfinex","ETHUSD",1769967449153,0.01734756,2302.8,2301.7,19.37516731]
["bitfinex","ETHUSD",1769967450946,0.01734756,2302.8,2301.8,1.08610652]
["bitfinex","ETHUSD",1769967451574,0.01734756,2302.7,2301.8,1.08610652]
["bitfinex","ETHUSD",1769967451871,0.01734756,2302.7,2301.9,4.87516731]
["bitfinex","ETHUSD",1769967452069,0.01734756,2302.6,2301.9,4.87516731]
["bitfinex","ETHUSD",1769967452761,0.01734756,2302.3,2301.6,1.99617016]
["bitfinex","ETHUSD",1769967452950,0.01734756,2302.5,2301.7,5.96129749]
["bitfinex","ETHUSD",1769967453151,0.01734756,2302.4,2301.7,5.96129749]
["bitfinex","ETHUSD",1769967453769,0.01734756,2302.4,2301.7,5.96132092]
["bitfinex","ETHUSD",1769967453968,0.01734756,2302.3,2301.7,5.96132092]
["bitfinex","ETHUSD",1769967454175,0.01734756,2302.4,2301.7,4.87516731]
["bitfinex","ETHUSD",1769967454463,0.01734756,2301.9,2300.8,20.75053135]
["bitfinex","ETHUSD",1769967454684,0.01734756,2301.8,2300.9,1.08649316]
["bitfinex","ETHUSD",1769967454919,0.01734756,2301.8,2300.9,4.87516731]
["bitfinex","ETHUSD",1769967454920,0.01734756,2301.3,2300.9,4.87516731]
["bitfinex","ETHUSD",1769967455101,0.01734756,2301.1,2300.4,0.91]
["bitfinex","ETHUSD",1769967455394,0.01734756,2300.9,2300.4,0.91]
["bitfinex","ETHUSD",1769967455898,0.01734756,2300.7,2300.4,0.91]
["bitfinex","ETHUSD",1769967456199,0.01734756,2300.6,2300.0,1.08694356]
["bitfinex","ETHUSD",1769967456405,0.01734756,2300.8,2299.9,15.58797137]
["bitfinex","ETHUSD",1769967456568,2.13738663,2303.4,2299.9,15.58797137]
["bitfinex","ETHUSD",1769967456569,0.01734756,2302.7,2300.7,13.37015075]
["bitfinex","ETHUSD",1769967456771,0.01734756,2302.7,2300.8,14.28015075]
["bitfinex","ETHUSD",1769967456772,0.01734756,2302.1,2300.8,14.28015075]
["bitfinex","ETHUSD",1769967456968,0.01734756,2301.9,2301.0,0.001]
["bitfinex","ETHUSD",1769967457380,0.01734756,2301.9,2301.0,14.501]
["bitfinex","ETHUSD",1769967457627,1.10302958,2302.7,2301.1,14.9929808]
["bitfinex","ETHUSD",1769967457917,0.01734756,2302.1,2301.1,14.9929808]
["bitfinex","ETHUSD",1769967458421,0.01734756,2302.1,2301.2,14.5]
["bitfinex","ETHUSD",1769967458737,0.01734756,2302.3,2301.2,27.93422766]
["bitfinex","ETHUSD",1769967458885,0.01734756,2302.3,2301.3,0.47488755]
["bitfinex","ETHUSD",1769967459082,0.01734756,2302.7,2301.4,14.52052295]
["bitfinex","ETHUSD",1769967459297,0.01734756,2302.8,2301.5,14.34522766]
["bitfinex","ETHUSD",1769967459495,0.01734756,2302.6,2301.6,14.5]
["bitfinex","ETHUSD",1769967459699,0.01734756,2302.6,2301.3,0.47488755]
["bitfinex","ETHUSD",1769967459924,0.01734756,2301.4,2301.0,0.001]
["bitfinex","ETHUSD",1769967460209,0.01734756,2301.5,2300.3,14.76846467]
["bitfinex","ETHUSD",1769967460519,0.01734756,2301.3,2300.4,13.68216124]
["bitfinex","ETHUSD",1769967460819,0.01734756,2301.1,2300.4,13.68216124]
["bitfinex","ETHUSD",1769967460981,0.01734756,2301.2,2300.4,13.68216124]
["bitfinex","ETHUSD",1769967461184,0.01734756,2301.1,2300.4,13.68216124]
["bitfinex","ETHUSD",1769967461991,0.01734756,2301.3,2300.4,13.68216124]
["bitfinex","ETHUSD",1769967462194,0.01734756,2301.3,2300.5,1.36821612]
["bitfinex","ETHUSD",1769967462505,0.01844756,2302.9,2300.8,13.63011856]
["bitfinex","ETHUSD",1769967462696,0.0011,2302.9,2301.3,13.63011856]
["bitfinex","ETHUSD",1769967463100,0.0011,2302.9,2301.7,13.63011856]
["bitfinex","ETHUSD",1769967463387,0.0011,2302.9,2301.9,13.63011856]
["bitfinex","ETHUSD",1769967464313,0.0011,2303.5,2302.3,13.63011856]
["bitfinex","ETHUSD",1769967464512,0.01844756,2303.9,2302.5,13.63011856]
["bitfinex","ETHUSD",1769967464695,0.01734756,2303.3,2302.6,0.911]
["bitfinex","ETHUSD",1769967464888,0.01734756,2303.3,2302.5,13.63011856]
["bitfinex","ETHUSD",1769967464889,0.01734756,2303.2,2302.5,13.63011856]
["bitfinex","ETHUSD",1769967465089,0.01734756,2303.2,2302.6,1.49201186]
["bitfinex","ETHUSD",1769967465288,0.01734756,2303.1,2302.6,1.49201186]
["bitfinex","ETHUSD",1769967465590,0.01734756,2303.2,2302.5,15.62686992]
["bitfinex","ETHUSD",1769967465788,0.01734756,2303.1,2302.5,15.62686992]
["bitfinex","ETHUSD",1769967466489,0.01734756,2303.2,2302.5,14.54111856]
["bitfinex","ETHUSD",1769967466703,0.01734756,2303.1,2302.5,14.54111856]
["bitfinex","ETHUSD",1769967466904,0.01734756,2303.1,2302.5,15.62689478]
["bitfinex","ETHUSD",1769967467098,0.01734756,2302.9,2302.5,0.911]
["bitfinex","ETHUSD",1769967467298,0.01734756,2302.8,2302.5,0.911]
["bitfinex","ETHUSD",1769967467499,0.01734756,2302.9,2302.5,0.911]
["bitfinex","ETHUSD",1769967467699,0.01734756,2302.8,2302.5,0.911]
["bitfinex","ETHUSD",1769967467915,0.01734756,2302.7,2302.0,14.71609868]
["bitfinex","ETHUSD",1769967468117,0.01734756,2302.7,2302.1,0.91]
["bitfinex","ETHUSD",1769967468118,0.01734756,2302.6,2302.1,0.91]
["bitfinex","ETHUSD",1769967468309,0.01734756,2302.5,2302.1,0.91]
["bitfinex","ETHUSD",1769967468616,0.01734756,2302.9,2302.0,0.91]
["bitfinex","ETHUSD",1769967468919,0.01734756,2302.9,2302.0,14.54011856]
["bitfinex","ETHUSD",1769967469118,0.0011,2303.9,2302.5,13.612771]
["bitfinex","ETHUSD",1769967470809,0.0011,2303.9,2302.7,13.612771]
["bitfinex","ETHUSD",1769967470998,0.0011,2303.9,2303.0,1.08554059]
["bitfinex","ETHUSD",1769967471322,0.0011,2303.9,2303.1,13.612771]
["bitfinex","ETHUSD",1769967471803,0.0011,2304.1,2303.1,13.612221]
["bitfinex","ETHUSD",1769967472010,0.0011,2304.1,2303.3,13.612221]
["bitfinex","ETHUSD",1769967472922,0.01734756,2304.0,2303.4,0.91]
["bitfinex","ETHUSD",1769967473096,0.0011,2304.1,2303.5,14.69752597]
["bitfinex","ETHUSD",1769967473297,0.0011,2304.1,2303.5,13.612221]
["bitfinex","ETHUSD",1769967473512,0.01734756,2304.0,2303.5,13.612221]
["bitfinex","ETHUSD",1769967474230,0.01734756,2303.7,2303.2,0.91]
["bitfinex","ETHUSD",1769967474433,0.01734756,2303.6,2303.2,0.91]
["bitfinex","ETHUSD",1769967474611,0.01734756,2303.9,2303.2,0.91]
["bitfinex","ETHUSD",1769967474806,0.01734756,2303.8,2303.2,1.99544374]
["bitfinex","ETHUSD",1769967475197,0.01734756,2303.9,2303.2,1.99544374]
["bitfinex","ETHUSD",1769967475427,0.0011,2304.1,2303.2,15.60766474]
["bitfinex","ETHUSD",1769967476107,0.01844756,2304.1,2303.2,15.60766474]
["bitfinex","ETHUSD",1769967476303,0.01734756,2304.0,2303.2,15.60766474]
["bitfinex","ETHUSD",1769967476703,0.0011,2304.1,2303.2,15.60766474]
["bitfinex","ETHUSD",1769967479610,0.01734756,2304.6,2303.2,15.60766474]
["bitfinex","ETHUSD",1769967479611,0.0011,2305.1,2303.7,13.611121]
["bitfinex","ETHUSD",1769967479812,0.0011,2305.1,2303.9,13.611121]
["bitfinex","ETHUSD",1769967480619,0.0011,2305.1,2304.1,13.611121]
["bitfinex","ETHUSD",1769967480818,0.01734756,2305.0,2304.2,1.3611121]
["bitfinex","ETHUSD",1769967481002,0.01844756,2305.1,2304.2,14.9722331]
["bitfinex","ETHUSD",1769967481206,0.0011,2305.1,2304.2,14.9722331]
["bitfinex","ETHUSD",1769967481639,0.01844756,2305.1,2304.3,14.69604917]
["bitfinex","ETHUSD",1769967481800,0.01844756,2305.1,2304.4,0.91]
["bitfinex","ETHUSD",1769967482003,0.0011,2305.4,2304.5,13.611121]
["bitfinex","ETHUSD",1769967482313,0.01734756,2304.9,2304.1,1.08502027]
["bitfinex","ETHUSD",1769967482511,0.01734756,2304.9,2302.8,3.86689644]
["bitfinex","ETHUSD",1769967482512,0.01734756,2304.5,2303.7,1.08519017]
["bitfinex","ETHUSD",1769967482738,0.01734756,2304.5,2303.5,13.611121]
["bitfinex","ETHUSD",1769967482739,0.01734756,2304.2,2303.6,1.99524928]
["bitfinex","ETHUSD",1769967483111,0.91,2305.9,2303.8,1.08516142]
["bitfinex","ETHUSD",1769967483312,4.35480494,2305.5,2303.8,17.95169398]
["bitfinex","ETHUSD",1769967483540,4.35480494,2305.5,2303.6,0.91]
["bitfinex","ETHUSD",1769967483541,0.01734756,2304.7,2303.7,1.08521074]
["bitfinex","ETHUSD",1769967483744,0.01734756,2304.7,2303.7,15.33947434]
["bitfinex","ETHUSD",1769967483944,0.01734756,2304.8,2303.7,15.33947434]
["bitfinex","ETHUSD",1769967484143,0.01734756,2304.8,2303.6,5.25084299]
["bitfinex","ETHUSD",1769967484144,0.01734756,2304.3,2303.6,0.91]
["bitfinex","ETHUSD",1769967484346,0.01734756,2304.2,2303.6,0.91]
["bitfinex","ETHUSD",1769967484647,0.01734756,2304.1,2303.6,0.91]
["bitfinex","ETHUSD",1769967484819,0.01734756,2304.2,2303.6,0.91]
["bitfinex","ETHUSD",1769967485017,0.01734756,2304.4,2303.6,1.99523998]
["bitfinex","ETHUSD",1769967485229,0.01734756,2304.5,2303.6,1.99523998]
["bitfinex","ETHUSD",1769967485432,0.01734756,2304.4,2303.6,1.99523998]
["bitfinex","ETHUSD",1769967486719,0.76701041,2303.5,2301.3,0.001]
["bitfinex","ETHUSD",1769967486966,9.56243523,2302.5,2300.8,0.01734756]
["bitfinex","ETHUSD",1769967487250,0.01734756,2301.4,2300.7,10.62690063]
["bitfinex","ETHUSD",1769967487429,0.01734756,2301.6,2300.7,10.62690063]
["bitfinex","ETHUSD",1769967487746,0.01734756,2301.8,2300.7,10.62690063]
["bitfinex","ETHUSD",1769967487950,0.01734756,2301.7,2300.8,1.49735889]
["bitfinex","ETHUSD",1769967488263,0.01734756,2301.6,2300.8,1.49735889]
["bitfinex","ETHUSD",1769967488622,0.01734756,2301.8,2300.8,1.49735889]
["bitfinex","ETHUSD",1769967488921,0.01734756,2301.7,2300.8,1.49735889]
["bitfinex","ETHUSD",1769967489116,0.01734756,2301.8,2300.8,1.49735889]
["bitfinex","ETHUSD",1769967489317,0.01734756,2301.8,2300.9,0.5362818]
["bitfinex","ETHUSD",1769967489554,0.01734756,2301.8,2301.0,1.08648413]
["bitfinex","ETHUSD",1769967489754,1.1033849,2302.0,2300.9,1.6227841]
["bitfinex","ETHUSD",1769967489924,0.01734756,2301.8,2300.9,1.6227841]
["bitfinex","ETHUSD",1769967490129,0.01734756,2302.0,2301.0,0.5969086]
["bitfinex","ETHUSD",1769967490321,1.10335975,2302.0,2301.0,0.5969086]
["bitfinex","ETHUSD",1769967490745,0.01734756,2302.0,2301.0,0.5969086]
["bitfinex","ETHUSD",1769967491028,0.1024,2302.3,2301.0,13.53038407]
["bitfinex","ETHUSD",1769967491360,0.01734756,2302.2,2301.0,13.53038407]
["bitfinex","ETHUSD",1769967491722,1.10326843,2302.2,2301.1,1.08643692]
["bitfinex","ETHUSD",1769967491919,0.01734756,2302.2,2301.1,1.08643692]
["bitfinex","ETHUSD",1769967492168,0.01734756,2302.1,2301.2,0.90045029]
["bitfinex","ETHUSD",1769967493034,0.01734756,2302.0,2301.2,0.90045029]
["bitfinex","ETHUSD",1769967493229,0.01734756,2302.1,2301.0,14.61686488]
["bitfinex","ETHUSD",1769967493627,0.01734756,2302.0,2301.0,14.61686488]
["bitfinex","ETHUSD",1769967494790,0.01734756,2302.2,2301.0,14.61686488]
["bitfinex","ETHUSD",1769967495090,0.01734756,2302.4,2301.0,14.61686488]
["bitfinex","ETHUSD",1769967495226,0.01734756,2302.2,2301.1,14.37020756]
["bitfinex","ETHUSD",1769967496055,0.01734756,2302.2,2300.7,4.34593654]
["bitfinex","ETHUSD",1769967496056,0.01734756,2301.5,2300.1,12.93447547]
["bitfinex","ETHUSD",1769967496224,0.01734756,2301.4,2300.4,4.34701089]
["bitfinex","ETHUSD",1769967496438,0.01734756,2301.3,2300.4,4.34705528]
["bitfinex","ETHUSD",1769967496665,0.01734756,2301.3,2300.6,1.08666622]
["bitfinex","ETHUSD",1769967496867,0.01734756,2301.3,2300.9,0.001]
["bitfinex","ETHUSD",1769967497434,0.01734756,2301.4,2300.9,0.001]
["bitfinex","ETHUSD",1769967497890,0.01734756,2301.3,2300.9,0.001]
["bitfinex","ETHUSD",1769967498739,0.01734756,2301.2,2300.6,0.001]
["bitfinex","ETHUSD",1769967499673,0.01734756,2301.1,2300.6,0.001]
["bitfinex","ETHUSD",1769967499985,0.01734756,2301.0,2300.1,0.001]
["bitfinex","ETHUSD",1769967500581,0.01734756,2300.9,2300.1,0.001]
["bitfinex","ETHUSD",1769967500970,0.01734756,2301.0,2300.1,0.001]
["bitfinex","ETHUSD",1769967501159,0.01734756,2300.9,2300.1,0.001]
["bitfinex","ETHUSD",1769967501355,0.01734756,2301.1,2300.1,12.93447547]
["bitfinex","ETHUSD",1769967501657,0.01734756,2301.1,2300.2,14.22692302]
["bitfinex","ETHUSD",1769967502084,0.01734756,2301.0,2300.3,1.08681476]
["bitfinex","ETHUSD",1769967502606,0.01734756,2301.1,2300.3,1.08681476]
["bitfinex","ETHUSD",1769967502960,0.01734756,2301.2,2300.3,1.08681476]
["bitfinex","ETHUSD",1769967503265,0.01734756,2301.1,2300.3,1.08681476]
["bitfinex","ETHUSD",1769967503457,0.01734756,2301.1,2300.4,0.69019314]
["bitfinex","ETHUSD",1769967504171,0.01734756,2301.0,2300.4,0.69019314]
["bitfinex","ETHUSD",1769967504575,0.01734756,2301.0,2299.8,4.34802012]
["bitfinex","ETHUSD",1769967504576,0.01734756,2300.3,2299.1,12.93347547]
["bitfinex","ETHUSD",1769967504808,0.01734756,2300.0,2299.1,1.08738186]
["bitfinex","ETHUSD",1769967504960,0.01734756,2300.3,2299.1,14.02085733]
["bitfinex","ETHUSD",1769967505156,0.01734756,2300.1,2299.0,1.08740028]
["bitfinex","ETHUSD",1769967505464,0.01734756,2299.4,2298.8,1.0875198]
["bitfinex","ETHUSD",1769967505661,0.01734756,2299.4,2298.7,12.93347547]
["bitfinex","ETHUSD",1769967505965,0.01734756,2299.4,2298.7,14.02101826]
["bitfinex","ETHUSD",1769967506267,0.01734756,2299.4,2298.8,1.0874945]
["bitfinex","ETHUSD",1769967506473,0.01734756,2299.5,2298.8,1.0874945]
["bitfinex","ETHUSD",1769967506694,0.01734756,2299.5,2298.7,14.0210181]
["bitfinex","ETHUSD",1769967507715,0.01734756,2299.4,2298.2,13.84447547]
["bitfinex","ETHUSD",1769967507998,0.01734756,2299.5,2298.7,1.08755855]
["bitfinex","ETHUSD",1769967508378,0.01734756,2299.7,2298.6,12.93347547]
["bitfinex","ETHUSD",1769967508575,0.01734756,2299.5,2298.6,12.93347547]
["bitfinex","ETHUSD",1769967508769,0.01734756,2299.7,2298.6,12.93347547]
["bitfinex","ETHUSD",1769967508970,0.01734756,2299.5,2298.6,12.93347547]
["bitfinex","ETHUSD",1769967509209,0.01734756,2299.6,2298.6,12.93347547]
["bitfinex","ETHUSD",1769967509498,0.01734756,2299.8,2298.6,12.93347547]
["bitfinex","ETHUSD",1769967509665,0.01734756,2299.7,2298.6,12.93347547]
["bitfinex","ETHUSD",1769967509867,0.01734756,2299.5,2298.6,12.93347547]
["bitfinex","ETHUSD",1769967510104,0.01734756,2299.4,2298.6,12.93347547]
["bitfinex","ETHUSD",1769967510301,0.01734756,2299.4,2299.0,0.001]
["bitfinex","ETHUSD",1769967510797,1.08707217,2299.8,2299.0,0.001]
["bitfinex","ETHUSD",1769967511105,0.01734756,2300.0,2299.0,12.93447547]
["bitfinex","ETHUSD",1769967511908,1.1042887,2300.1,2299.0,12.93447547]
["bitfinex","ETHUSD",1769967511909,0.01734756,2300.1,2299.0,12.93447547]
["bitfinex","ETHUSD",1769967512112,0.01734756,2300.2,2299.1,12.93347547]
["bitfinex","ETHUSD",1769967512709,0.01734756,2300.2,2299.2,14.02081019]
["bitfinex","ETHUSD",1769967513007,0.01734756,2300.6,2299.2,14.02081019]
["bitfinex","ETHUSD",1769967513507,0.0011,2300.9,2299.6,12.93347547]
["bitfinex","ETHUSD",1769967513811,0.0011,2300.9,2299.8,12.93347547]
["bitfinex","ETHUSD",1769967515122,0.01734756,2300.8,2299.8,14.02049367]
["bitfinex","ETHUSD",1769967515408,0.01734756,2300.6,2299.8,14.02049367]
["bitfinex","ETHUSD",1769967515779,0.0011,2300.9,2299.8,14.02049367]
["bitfinex","ETHUSD",1769967516114,0.01734756,2300.8,2299.8,14.02049367]
["bitfinex","ETHUSD",1769967516415,0.01734756,2300.7,2299.8,14.02049367]
["bitfinex","ETHUSD",1769967517286,0.01844756,2300.9,2299.8,14.02049367]
["bitfinex","ETHUSD",1769967517487,0.01734756,2300.8,2299.8,14.02049367]
["bitfinex","ETHUSD",1769967518394,0.01844756,2300.9,2299.8,14.02049367]
["bitfinex","ETHUSD",1769967518595,0.01734756,2300.8,2299.9,13.69544485]
["bitfinex","ETHUSD",1769967519004,0.01734756,2300.7,2299.9,13.69544485]
["bitfinex","ETHUSD",1769967519716,0.01734756,2300.4,2299.6,1.08714085]
["bitfinex","ETHUSD",1769967520027,0.01734756,2300.4,2299.2,0.911]
["bitfinex","ETHUSD",1769967520028,0.01734756,2300.2,2299.2,0.911]
["bitfinex","ETHUSD",1769967520243,0.0011,2300.9,2300.0,13.69544485]
["bitfinex","ETHUSD",1769967520408,0.0011,2300.9,2300.0,14.60644485]
["bitfinex","ETHUSD",1769967522000,0.0011,2300.9,2300.1,1.08690926]
["bitfinex","ETHUSD",1769967522200,0.0011,2300.9,2300.2,14.32999948]
["bitfinex","ETHUSD",1769967523953,4.36290639,2301.3,2300.2,14.32999948]
["bitfinex","ETHUSD",1769967523954,0.01734756,2302.8,2301.2,13.69544485]
["bitfinex","ETHUSD",1769967524153,1.08525785,2303.6,2301.6,13.69544485]
["bitfinex","ETHUSD",1769967524317,0.01734756,2302.8,2301.6,13.69544485]
["bitfinex","ETHUSD",1769967524642,0.01844756,2303.3,2301.8,13.69544485]
["bitfinex","ETHUSD",1769967524943,0.01844756,2303.3,2301.5,1.08624809]
["bitfinex","ETHUSD",1769967524944,0.01734756,2302.8,2302.0,13.69544485]
["bitfinex","ETHUSD",1769967525631,0.01734756,2302.7,2302.0,13.69544485]
["bitfinex","ETHUSD",1769967525937,0.01734756,2302.8,2302.0,13.69544485]
["bitfinex","ETHUSD",1769967526143,1.10305043,2302.7,2302.0,13.69544485]
["bitfinex","ETHUSD",1769967526514,1.65107475,2302.7,2302.0,13.69544485]
["bitfinex","ETHUSD",1769967526951,0.01734756,2302.6,2302.0,13.69544485]
["bitfinex","ETHUSD",1769967527151,0.01734756,2302.5,2301.7,1.08615158]
["bitfinex","ETHUSD",1769967527327,0.01734756,2302.6,2301.6,17.02445173]
["bitfinex","ETHUSD",1769967527640,0.01734756,2302.6,2301.6,12.67967541]
["bitfinex","ETHUSD",1769967527842,0.01734756,2302.4,2301.6,13.76586756]
["bitfinex","ETHUSD",1769967528049,0.01734756,2302.4,2301.7,1.08615221]
["bitfinex","ETHUSD",1769967528222,0.01734756,2302.5,2301.5,17.02466691]
["bitfinex","ETHUSD",1769967528423,0.01734756,2302.6,2301.5,17.02466691]
["bitfinex","ETHUSD",1769967528630,0.01734756,2302.5,2301.5,17.02466691]
["bitfinex","ETHUSD",1769967528838,0.01734756,2302.4,2301.5,17.02466691]
["bitfinex","ETHUSD",1769967529039,0.01734756,2302.5,2301.5,13.7659235]
["bitfinex","ETHUSD",1769967529246,0.01734756,2302.3,2301.5,13.7659235]
["bitfinex","ETHUSD",1769967530218,0.01734756,2302.3,2301.4,0.911]
["bitfinex","ETHUSD",1769967530422,0.01734756,2302.1,2300.4,13.59067541]
["bitfinex","ETHUSD",1769967530622,0.11974756,2302.5,2300.0,0.001]
["bitfinex","ETHUSD",1769967530623,0.0011,2303.3,2301.6,12.67967541]
["bitfinex","ETHUSD",1769967530855,1.08496265,2304.3,2302.1,12.91324571]
["bitfinex","ETHUSD",1769967531060,0.01734756,2304.0,2302.3,12.91324571]
["bitfinex","ETHUSD",1769967531351,0.01734756,2304.0,2302.1,0.2335703]
["bitfinex","ETHUSD",1769967531352,0.01734756,2303.6,2302.5,12.67967541]
["bitfinex","ETHUSD",1769967531555,0.01734756,2303.6,2302.6,0.911]
["bitfinex","ETHUSD",1769967531757,0.01734756,2303.5,2302.6,0.911]
["bitfinex","ETHUSD",1769967531924,0.01734756,2303.4,2302.6,0.911]
["bitfinex","ETHUSD",1769967532254,0.01734756,2303.1,2302.6,0.911]
["bitfinex","ETHUSD",1769967532551,0.01734756,2303.2,2302.6,1.9967231]
["bitfinex","ETHUSD",1769967532740,0.01734756,2303.4,2302.6,1.99672349]
["bitfinex","ETHUSD",1769967532940,0.01734756,2303.0,2302.6,0.911]
["bitfinex","ETHUSD",1769967533151,1.08509646,2304.0,2302.6,14.67639328]
["bitfinex","ETHUSD",1769967533324,0.01734756,2303.8,2302.6,14.67639328]
["bitfinex","ETHUSD",1769967534440,0.01734756,2303.7,2302.6,14.67639328]
["bitfinex","ETHUSD",1769967534837,0.01734756,2303.8,2302.6,14.67639328]
["bitfinex","ETHUSD",1769967535039,0.01734756,2303.7,2302.6,14.67639328]
["bitfinex","ETHUSD",1769967535950,0.01734756,2303.8,2302.6,14.67639328]
["bitfinex","ETHUSD",1769967536156,0.01734756,2303.8,2302.8,12.67967541]
["bitfinex","ETHUSD",1769967536355,0.01734756,2303.9,2302.9,1.08558773]
["bitfinex","ETHUSD",1769967536558,0.01734756,2304.0,2302.9,13.76526314]
["bitfinex","ETHUSD",1769967536774,0.01734756,2304.2,2302.9,13.76526314]
["bitfinex","ETHUSD",1769967536952,0.1024,2304.3,2302.9,13.76526314]
["bitfinex","ETHUSD",1769967537150,0.11974756,2304.3,2302.9,13.76526314]
["bitfinex","ETHUSD",1769967537359,0.0011,2303.7,2302.9,13.76526314]
["bitfinex","ETHUSD",1769967537789,0.0011,2303.7,2303.1,12.67967541]
["bitfinex","ETHUSD",1769967537946,0.0011,2303.9,2303.3,12.67967541]
["bitfinex","ETHUSD",1769967538146,0.0011,2303.9,2303.4,0.91]
["bitfinex","ETHUSD",1769967538876,0.0011,2303.9,2303.5,1.08530497]
["bitfinex","ETHUSD",1769967539655,0.0011,2303.9,2303.4,1.99532667]
["bitfinex","ETHUSD",1769967540491,0.0011,2303.9,2303.4,0.91]
["bitfinex","ETHUSD",1769967540771,0.01734756,2303.8,2303.4,0.91]
["bitfinex","ETHUSD",1769967540985,0.01734756,2303.6,2302.9,0.91]
["bitfinex","ETHUSD",1769967541163,0.01734756,2303.3,2302.9,0.91]
["bitfinex","ETHUSD",1769967542067,0.01734756,2303.3,2302.8,0.001]
["bitfinex","ETHUSD",1769967542276,0.01734756,2303.2,2302.8,0.001]
["bitfinex","ETHUSD",1769967542643,0.01734756,2303.5,2302.5,1.08677498]
["bitfinex","ETHUSD",1769967542843,0.01734756,2303.4,2302.5,1.08677498]
["bitfinex","ETHUSD",1769967543044,0.0011,2303.9,2302.5,14.40045018]
["bitfinex","ETHUSD",1769967543245,0.01734756,2303.8,2302.5,14.40045018]
["bitfinex","ETHUSD",1769967544080,0.01734756,2303.5,2302.5,14.40045018]
["bitfinex","ETHUSD",1769967546182,0.01734756,2303.2,2302.5,1.08676916]
["bitfinex","ETHUSD",1769967546493,0.01734756,2303.4,2302.5,1.08676916]
["bitfinex","ETHUSD",1769967546808,0.01734756,2303.5,2302.5,1.08676916]
["bitfinex","ETHUSD",1769967547103,0.11974756,2303.7,2302.5,13.76644457]
["bitfinex","ETHUSD",1769967547271,1.10261669,2303.6,2302.5,13.76644457]
["bitfinex","ETHUSD",1769967547595,0.01734756,2303.5,2302.5,13.76644457]
["bitfinex","ETHUSD",1769967548598,0.01734756,2303.4,2302.5,13.76644457]
["bitfinex","ETHUSD",1769967548804,0.01734756,2303.3,2302.5,13.76644457]
["bitfinex","ETHUSD",1769967549005,0.01734756,2303.2,2302.5,1.08676916]
["bitfinex","ETHUSD",1769967549572,0.01734756,2303.1,2302.7,0.001]
["bitfinex","ETHUSD",1769967549801,0.01734756,2303.2,2302.4,1.99581965]
["bitfinex","ETHUSD",1769967550018,0.5652478,2303.2,2302.4,1.99581965]
["bitfinex","ETHUSD",1769967550475,0.5652478,2303.2,2302.4,0.91]
["bitfinex","ETHUSD",1769967550681,0.0011,2303.3,2302.4,15.74978645]
["bitfinex","ETHUSD",1769967553501,0.0011,2303.3,2302.5,13.75396392]
["bitfinex","ETHUSD",1769967554180,0.0011,2303.5,2302.6,13.75396392]
["bitfinex","ETHUSD",1769967554506,0.0011,2303.5,2302.8,13.75396392]
["bitfinex","ETHUSD",1769967556487,0.0011,2303.5,2302.9,14.83955165]
["bitfinex","ETHUSD",1769967556802,0.0011,2303.5,2303.0,0.91]
["bitfinex","ETHUSD",1769967557712,0.0011,2303.5,2302.4,13.75396392]
["bitfinex","ETHUSD",1769967557889,0.01734756,2303.3,2302.7,1.08566388]
["bitfinex","ETHUSD",1769967558082,0.01734756,2303.2,2302.7,1.08566388]
["bitfinex","ETHUSD",1769967558287,0.01734756,2303.3,2302.7,1.08566388]
["bitfinex","ETHUSD",1769967558620,0.0011,2303.5,2302.6,14.83969309]
["bitfinex","ETHUSD",1769967559723,0.01844756,2303.5,2302.6,14.83969309]
["bitfinex","ETHUSD",1769967560026,0.01734756,2303.4,2302.6,14.83969309]
["bitfinex","ETHUSD",1769967560236,0.01734756,2303.3,2302.5,1.99573882]
["bitfinex","ETHUSD",1769967560523,0.01844756,2303.5,2302.5,1.99573882]
["bitfinex","ETHUSD",1769967560723,1.10376461,2303.5,2302.5,1.99573882]
["bitfinex","ETHUSD",1769967560905,0.01734756,2303.3,2302.5,1.99573882]
["bitfinex","ETHUSD",1769967561402,0.01734756,2303.2,2302.5,1.99577521]
["bitfinex","ETHUSD",1769967561610,0.01734756,2303.2,2302.5,0.91]
["bitfinex","ETHUSD",1769967561611,0.01734756,2303.1,2302.5,0.91]
["bitfinex","ETHUSD",1769967562133,0.01734756,2303.4,2302.5,1.99575087]
["bitfinex","ETHUSD",1769967562336,0.5653025,2303.4,2302.5,1.99575087]
["bitfinex","ETHUSD",1769967562703,0.01734756,2303.3,2302.5,0.91]
["bitfinex","ETHUSD",1769967562909,0.01734756,2303.2,2302.5,0.91]
["bitfinex","ETHUSD",1769967563231,0.01734756,2303.2,2302.5,1.99577076]
["bitfinex","ETHUSD",1769967563804,0.01734756,2303.3,2302.7,0.001]
["bitfinex","ETHUSD",1769967564016,8.10159898,2302.7,2301.5,0.001]
["bitfinex","ETHUSD",1769967564218,0.01734756,2301.9,2301.0,5.0]
["bitfinex","ETHUSD",1769967564443,0.94810124,2301.8,2300.8,4.34631254]
["bitfinex","ETHUSD",1769967564645,0.93075673,2301.7,2300.7,14.84058972]
["bitfinex","ETHUSD",1769967564813,0.63784744,2301.7,2300.7,14.84058972]
["bitfinex","ETHUSD",1769967565523,0.01734756,2301.6,2300.6,0.91]
["bitfinex","ETHUSD",1769967565722,0.94642931,2301.5,2300.6,0.91]
["bitfinex","ETHUSD",1769967565922,0.01734756,2301.5,2300.6,0.91]
["bitfinex","ETHUSD",1769967566118,0.92840459,2301.4,2300.6,0.91]
["bitfinex","ETHUSD",1769967566318,0.01734756,2301.5,2300.6,0.91]
["bitfinex","ETHUSD",1769967566622,2.01318942,2301.4,2300.6,0.91]
["bitfinex","ETHUSD",1769967566845,1.08630167,2301.4,2300.6,0.91]
["bitfinex","ETHUSD",1769967567436,0.54486547,2301.3,2300.6,0.91]
["bitfinex","ETHUSD",1769967567651,1.08622223,2301.6,2300.6,1.9966633]
["bitfinex","ETHUSD",1769967567825,1.08622223,2301.6,2300.6,0.91]
["bitfinex","ETHUSD",1769967568027,1.10356979,2301.6,2300.6,0.91]
["bitfinex","ETHUSD",1769967568346,0.54655557,2301.5,2300.6,0.91]
["bitfinex","ETHUSD",1769967568658,0.54655557,2301.5,2300.6,1.99667199]
["bitfinex","ETHUSD",1769967569331,1.63280809,2301.5,2300.6,1.99666663]
["bitfinex","ETHUSD",1769967569530,1.08625252,2301.5,2300.6,0.91]
["bitfinex","ETHUSD",1769967570462,1.08615371,2301.7,2300.6,1.99666804]
["bitfinex","ETHUSD",1769967570948,1.10350127,2301.7,2300.6,1.08666804]
["bitfinex","ETHUSD",1769967571136,1.10350127,2301.7,2300.5,1.99668667]
["bitfinex","ETHUSD",1769967571448,0.56387876,2301.6,2300.5,1.99668667]
["bitfinex","ETHUSD",1769967571621,0.5465312,2301.6,2300.5,0.91]
["bitfinex","ETHUSD",1769967571822,0.5465312,2301.6,2300.5,1.99671483]
["bitfinex","ETHUSD",1769967572039,0.5465312,2301.6,2300.6,1.08666921]
["bitfinex","ETHUSD",1769967572254,0.5465312,2301.6,2300.6,1.72102346]
["bitfinex","ETHUSD",1769967573052,1.08617876,2301.7,2300.6,15.47498738]
["bitfinex","ETHUSD",1769967574065,4.44670435,2301.9,2300.6,15.47498738]
["bitfinex","ETHUSD",1769967574273,0.92317112,2301.8,2300.6,15.47498738]
["bitfinex","ETHUSD",1769967574566,4.44670435,2301.9,2300.6,15.47498738]
["bitfinex","ETHUSD",1769967574781,4.44670435,2301.9,2300.6,0.63435425]
["bitfinex","ETHUSD",1769967574782,0.94034005,2301.8,2300.6,0.63435425]
["bitfinex","ETHUSD",1769967574992,1.10354846,2301.6,2300.6,0.63435425]
["bitfinex","ETHUSD",1769967575974,1.10354846,2301.6,2300.8,0.001]
["bitfinex","ETHUSD",1769967576843,1.10354846,2301.6,2300.5,0.911]
["bitfinex","ETHUSD",1769967577082,1.08629529,2301.4,2300.5,0.911]
["bitfinex","ETHUSD",1769967577239,0.54488088,2301.3,2300.5,0.911]
["bitfinex","ETHUSD",1769967577442,0.54488088,2301.3,2300.5,1.99771871]
["bitfinex","ETHUSD",1769967577639,0.54488088,2301.3,2300.5,0.911]
["bitfinex","ETHUSD",1769967578091,0.01734756,2301.1,2300.0,0.523]
["bitfinex","ETHUSD",1769967578380,0.01734756,2300.8,2300.0,0.523]
["bitfinex","ETHUSD",1769967578590,0.01734756,2300.7,2300.0,0.523]
["bitfinex","ETHUSD",1769967578948,0.01734756,2300.7,2300.0,0.49082604]
["bitfinex","ETHUSD",1769967578949,1.08667304,2300.6,2300.0,0.49082604]
["bitfinex","ETHUSD",1769967579166,0.63443652,2300.5,2300.0,0.49082604]
["bitfinex","ETHUSD",1769967580086,1.08665492,2300.7,2300.0,0.49082604]
["bitfinex","ETHUSD",1769967581273,1.10400248,2300.7,2300.0,0.49082604]
["bitfinex","ETHUSD",1769967581756,1.10400248,2300.7,2300.0,0.44082604]
["bitfinex","ETHUSD",1769967581757,0.01734756,2300.5,2300.0,0.44082604]
["bitfinex","ETHUSD",1769967582053,1.08665492,2300.7,2300.0,0.44082604]
["bitfinex","ETHUSD",1769967582281,0.01734756,2301.1,2300.1,12.92483602]
["bitfinex","ETHUSD",1769967582480,5.0,2301.1,2300.1,12.92483602]
["bitfinex","ETHUSD",1769967583284,5.0,2301.1,2300.2,12.92483602]
["bitfinex","ETHUSD",1769967584287,5.0,2301.0,2300.0,1.52777496]
["bitfinex","ETHUSD",1769967584582,5.0,2301.0,2300.1,1.67448087]
["bitfinex","ETHUSD",1769967584753,5.0,2301.0,2300.1,0.58757209]
["bitfinex","ETHUSD",1769967585295,6.08650679,2301.0,2300.1,1.67447881]
["bitfinex","ETHUSD",1769967585982,5.0,2301.0,2300.2,13.93365799]
["bitfinex","ETHUSD",1769967586780,6.08649108,2301.0,2300.2,13.93365799]
["bitfinex","ETHUSD",1769967587890,6.08649108,2301.0,2300.1,1.08690616]
["bitfinex","ETHUSD",1769967588073,0.01734756,2300.9,2300.0,0.44082604]
["bitfinex","ETHUSD",1769967588387,6.08649108,2301.0,2300.0,14.37448403]
["bitfinex","ETHUSD",1769967588591,6.08649108,2301.0,2300.0,15.46140585]
["bitfinex","ETHUSD",1769967588768,6.10383864,2301.0,2300.0,14.37448403]
["bitfinex","ETHUSD",1769967589088,0.01734756,2300.9,2300.0,14.37448403]
["bitfinex","ETHUSD",1769967589288,1.10391358,2300.9,2300.0,15.46143744]
["bitfinex","ETHUSD",1769967589998,0.01734756,2301.9,2301.2,0.2335703]
["bitfinex","ETHUSD",1769967590194,1.08659812,2303.1,2301.7,13.93365799]
["bitfinex","ETHUSD",1769967590362,0.92519453,2303.0,2301.7,13.95100555]
["bitfinex","ETHUSD",1769967590562,1.08659812,2303.1,2301.7,17.24960987]
["bitfinex","ETHUSD",1769967590999,1.08659812,2303.1,2301.7,15.83934364]
["bitfinex","ETHUSD",1769967591201,1.08659812,2303.1,2301.7,13.95100555]
["bitfinex","ETHUSD",1769967591403,0.0011,2302.3,2301.8,1.08610652]
["bitfinex","ETHUSD",1769967591597,0.0011,2303.1,2301.8,15.7386288]
["bitfinex","ETHUSD",1769967591786,0.0011,2303.1,2301.9,13.93365799]
["bitfinex","ETHUSD",1769967591973,0.1035,2303.1,2302.0,0.911]
["bitfinex","ETHUSD",1769967593385,0.1024,2302.9,2302.0,1.99698898]
["bitfinex","ETHUSD",1769967594410,0.11974756,2302.9,2302.1,0.911]
["bitfinex","ETHUSD",1769967594603,0.65898981,2302.9,2302.1,0.911]
["bitfinex","ETHUSD",1769967595516,1.74458099,2302.9,2302.1,0.911]
["bitfinex","ETHUSD",1769967595686,1.74458113,2302.9,2302.1,0.911]
["bitfinex","ETHUSD",1769967597084,0.65898981,2302.9,2302.1,0.911]
["bitfinex","ETHUSD",1769967597319,1.74458569,2302.9,2302.1,0.911]
["bitfinex","ETHUSD",1769967598422,0.60867623,2302.8,2302.1,0.911]
["bitfinex","ETHUSD",1769967599103,14.50192787,2302.8,2302.1,0.911]
["bitfinex","ETHUSD",1769967600415,13.89325164,2302.5,2301.7,1.08614882]
["bitfinex","ETHUSD",1769967600606,13.89325164,2302.5,2301.7,1.08611644]
["bitfinex","ETHUSD",1769967600806,13.89325164,2302.5,2301.7,1.72029805]
["bitfinex","ETHUSD",1769967601400,4.9685746,2302.8,2301.7,1.72029805]
["bitfinex","ETHUSD",1769967601401,0.0011,2303.1,2302.1,15.01961682]
["bitfinex","ETHUSD",1769967602123,14.9798776,2303.1,2302.1,1.08595883]
["bitfinex","ETHUSD",1769967602288,13.9105992,2302.9,2301.6,1.0862009]
["bitfinex","ETHUSD",1769967603314,13.9105992,2302.7,2301.6,1.0862009]
["bitfinex","ETHUSD",1769967603720,13.9105992,2302.7,2301.8,0.001]
["bitfinex","ETHUSD",1769967604424,0.0011,2302.9,2301.8,0.001]
["bitfinex","ETHUSD",1769967605187,16.01741602,2302.9,2301.8,0.001]
["bitfinex","ETHUSD",1769967605391,13.9105992,2302.7,2301.8,0.001]
["bitfinex","ETHUSD",1769967606146,13.9105992,2302.5,2301.8,0.001]
["bitfinex","ETHUSD",1769967606424,13.89325164,2302.3,2301.8,0.001]
["bitfinex","ETHUSD",1769967606993,13.9105992,2301.9,2301.0,1.08648287]
["bitfinex","ETHUSD",1769967607193,0.01734756,2301.5,2300.3,0.001]
["bitfinex","ETHUSD",1769967607423,13.9105992,2301.5,2300.6,1.08666793]
["bitfinex","ETHUSD",1769967607724,0.01734756,2301.4,2300.6,1.08666538]
["bitfinex","ETHUSD",1769967608323,0.01734756,2301.4,2300.4,1.08676751]
["bitfinex","ETHUSD",1769967608509,0.01734756,2301.4,2300.5,0.63448376]
["bitfinex","ETHUSD",1769967609121,0.01734756,2301.8,2300.5,0.63448376]
["bitfinex","ETHUSD",1769967609122,1.02122469,2302.9,2300.7,10.62492201]
["bitfinex","ETHUSD",1769967609322,12.97412726,2303.0,2301.6,0.2335703]
["bitfinex","ETHUSD",1769967609501,12.97412726,2303.0,2301.7,0.91]
["bitfinex","ETHUSD",1769967609818,0.0011,2303.3,2301.8,0.2335703]
["bitfinex","ETHUSD",1769967610025,1.08650947,2303.3,2301.8,0.2335703]
["bitfinex","ETHUSD",1769967610329,1.08650947,2303.3,2301.9,1.08605934]
["bitfinex","ETHUSD",1769967610330,1.08650449,2303.3,2301.9,1.08605934]
["bitfinex","ETHUSD",1769967610627,0.0011,2303.3,2301.9,1.08605934]
["bitfinex","ETHUSD",1769967611021,0.01844756,2303.3,2301.9,1.08605934]
["bitfinex","ETHUSD",1769967611749,0.0011,2303.3,2301.9,1.08605934]
["bitfinex","ETHUSD",1769967612117,0.0011,2303.3,2301.9,1.03605934]
["bitfinex","ETHUSD",1769967612319,0.0011,2303.3,2302.1,1.08596498]
["bitfinex","ETHUSD",1769967612946,0.01844756,2303.3,2302.1,1.08596498]
["bitfinex","ETHUSD",1769967614322,0.0011,2303.3,2302.2,0.2335703]
["bitfinex","ETHUSD",1769967616330,0.0011,2303.3,2302.3,1.08587065]
["bitfinex","ETHUSD",1769967617353,0.0011,2303.3,2302.4,0.2335703]
["bitfinex","ETHUSD",1769967617540,0.0011,2303.5,2302.6,0.2335703]
["bitfinex","ETHUSD",1769967618424,0.0011,2303.5,2302.7,1.08568202]
["bitfinex","ETHUSD",1769967618654,12.99257482,2303.5,2302.6,1.08569434]
["bitfinex","ETHUSD",1769967618851,0.01734756,2303.4,2302.7,0.91]
["bitfinex","ETHUSD",1769967619759,12.99257482,2303.5,2302.7,0.91]
["bitfinex","ETHUSD",1769967620337,12.97522726,2303.5,2302.7,1.99566458]
["bitfinex","ETHUSD",1769967620543,12.97522726,2303.5,2302.7,2.62952141]
["bitfinex","ETHUSD",1769967620740,0.0011,2303.5,2302.7,2.62952141]
["bitfinex","ETHUSD",1769967622442,0.0011,2303.9,2302.8,13.50332617]
["bitfinex","ETHUSD",1769967622647,0.0011,2304.1,2303.0,13.50332617]
["bitfinex","ETHUSD",1769967622879,0.0011,2304.1,2303.1,1.02888148]
["bitfinex","ETHUSD",1769967623062,0.0011,2304.1,2302.9,0.2335703]
["bitfinex","ETHUSD",1769967623369,0.0011,2304.1,2302.8,0.2335703]
["bitfinex","ETHUSD",1769967623758,12.97412726,2303.7,2302.7,1.71952141]
["bitfinex","ETHUSD",1769967623955,12.97412726,2303.5,2302.7,1.08566458]
["bitfinex","ETHUSD",1769967624168,12.97412726,2303.3,2302.6,0.91]
["bitfinex","ETHUSD",1769967624484,1.29914748,2303.2,2302.6,1.99572019]
["bitfinex","ETHUSD",1769967624647,4.35819323,2303.7,2302.6,1.99572019]
["bitfinex","ETHUSD",1769967624648,0.01734756,2303.7,2302.6,1.99572019]
["bitfinex","ETHUSD",1769967624855,14.05927736,2303.9,2302.6,1.99572019]
["bitfinex","ETHUSD",1769967625278,12.99147482,2303.6,2302.6,1.99572019]
["bitfinex","ETHUSD",1769967625452,12.97412726,2303.6,2302.6,1.99572019]
["bitfinex","ETHUSD",1769967625879,14.07662492,2303.9,2302.6,1.99572019]
["bitfinex","ETHUSD",1769967626177,13.53748741,2303.8,2302.7,0.63388203]
["bitfinex","ETHUSD",1769967626380,12.99147482,2303.7,2302.7,0.63388203]
["bitfinex","ETHUSD",1769967627160,12.99147482,2303.7,2302.8,1.08563487]
["bitfinex","ETHUSD",1769967627161,12.97412726,2303.7,2302.8,1.08563487]
["bitfinex","ETHUSD",1769967629855,12.97412726,2303.7,2302.8,1.03563487]
["bitfinex","ETHUSD",1769967630057,14.88779517,2303.7,2302.9,0.001]
["bitfinex","ETHUSD",1769967630673,14.87044761,2303.7,2302.9,0.001]
["bitfinex","ETHUSD",1769967634364,12.97412726,2303.7,2302.9,0.001]
["bitfinex","ETHUSD",1769967634597,0.0011,2303.9,2302.9,0.001]
["bitfinex","ETHUSD",1769967634773,14.06034833,2303.9,2302.9,0.001]
["bitfinex","ETHUSD",1769967635085,12.99147482,2303.5,2302.9,0.001]
["bitfinex","ETHUSD",1769967635294,12.99147482,2303.3,2302.6,0.911]
["bitfinex","ETHUSD",1769967635589,12.99147482,2303.3,2302.6,1.99672792]
["bitfinex","ETHUSD",1769967635789,12.97412726,2303.3,2302.6,1.99672792]
["bitfinex","ETHUSD",1769967635995,12.97412726,2303.3,2302.7,0.63397927]
["bitfinex","ETHUSD",1769967637391,1.0852986,2303.6,2302.7,0.63397927]
["bitfinex","ETHUSD",1769967637792,1.10264616,2303.6,2302.7,0.63397927]
["bitfinex","ETHUSD",1769967638592,12.97972779,2303.5,2302.7,1.0856501]
["bitfinex","ETHUSD",1769967639797,0.01734756,2303.4,2302.7,1.0856501]
["bitfinex","ETHUSD",1769967639992,0.01734756,2303.4,2302.6,1.99669313]
["bitfinex","ETHUSD",1769967640374,14.0659445,2303.9,2302.6,1.99669313]
["bitfinex","ETHUSD",1769967640583,15.05330858,2303.9,2302.7,0.63397054]
["bitfinex","ETHUSD",1769967641087,0.01734756,2303.7,2302.7,0.63397054]
["bitfinex","ETHUSD",1769967641262,0.01734756,2303.6,2302.7,0.63397054]
["bitfinex","ETHUSD",1769967641464,12.96238023,2303.7,2302.7,0.63397054]
["bitfinex","ETHUSD",1769967641895,12.96238023,2303.7,2302.8,1.08563487]
["bitfinex","ETHUSD",1769967642190,12.96238023,2303.5,2302.8,1.08563487]
["bitfinex","ETHUSD",1769967643070,14.064914,2303.8,2302.9,0.001]
["bitfinex","ETHUSD",1769967643368,0.0011,2303.5,2302.9,0.001]
["bitfinex","ETHUSD",1769967645001,13.69763877,2303.5,2302.9,0.001]
["bitfinex","ETHUSD",1769967647104,0.0011,2304.5,2303.9,13.86106731]
["bitfinex","ETHUSD",1769967647401,0.0011,2304.5,2303.9,15.23906089]
["bitfinex","ETHUSD",1769967647603,0.01734756,2304.0,2302.9,0.001]
["bitfinex","ETHUSD",1769967647802,0.01734756,2304.1,2302.9,0.001]
["bitfinex","ETHUSD",1769967648103,0.92734756,2304.1,2303.0,1.08554059]
["bitfinex","ETHUSD",1769967648303,7.556,2304.1,2303.1,1.92897703]
["bitfinex","ETHUSD",1769967650071,7.556,2304.1,2303.2,1.08544633]
["bitfinex","ETHUSD",1769967652606,0.92734756,2304.2,2303.2,1.08544633]
["bitfinex","ETHUSD",1769967652802,7.556,2304.1,2303.2,1.08544633]
["bitfinex","ETHUSD",1769967653006,0.01734756,2303.9,2303.1,1.08548591]
["bitfinex","ETHUSD",1769967653506,0.91,2303.8,2303.1,1.08549344]
["bitfinex","ETHUSD",1769967654272,0.91,2303.8,2303.1,1.62836688]
["bitfinex","ETHUSD",1769967656873,0.91,2303.8,2303.3,0.001]
["bitfinex","ETHUSD",1769967658174,7.556,2303.7,2303.3,0.001]
["bitfinex","ETHUSD",1769967661725,0.01734756,2303.6,2303.0,0.001]
["bitfinex","ETHUSD",1769967661912,0.01734756,2303.5,2303.0,0.001]
["bitfinex","ETHUSD",1769967662085,0.92734756,2303.4,2303.0,0.001]
["bitfinex","ETHUSD",1769967662408,0.01734756,2303.1,2302.1,0.001]
["bitfinex","ETHUSD",1769967662612,0.01734756,2302.8,2302.1,1.08696345]
["bitfinex","ETHUSD",1769967662984,0.91,2303.0,2302.5,1.08577625]
["bitfinex","ETHUSD",1769967663297,0.91,2303.2,2302.6,14.94676348]
["bitfinex","ETHUSD",1769967663481,0.91,2303.5,2302.6,14.94676348]
["bitfinex","ETHUSD",1769967663682,0.0011,2304.0,2302.9,13.86106731]
["bitfinex","ETHUSD",1769967663906,7.556,2303.9,2302.9,13.86106731]
["bitfinex","ETHUSD",1769967664291,8.466,2303.9,2302.9,13.86106731]
["bitfinex","ETHUSD",1769967664908,7.556,2303.9,2302.9,13.86106731]
["bitfinex","ETHUSD",1769967665080,8.466,2303.9,2303.0,15.24717404]
["bitfinex","ETHUSD",1769967665282,8.466,2303.9,2303.1,1.08549346]
["bitfinex","ETHUSD",1769967665701,0.0011,2304.0,2303.1,14.94656077]
["bitfinex","ETHUSD",1769967665902,0.0011,2304.0,2303.3,13.86106731]
["bitfinex","ETHUSD",1769967666089,0.0011,2304.0,2303.4,14.35930272]
["bitfinex","ETHUSD",1769967666280,0.0011,2304.2,2303.4,14.35930272]
["bitfinex","ETHUSD",1769967666783,0.91,2304.6,2303.5,13.86106731]
["bitfinex","ETHUSD",1769967667111,7.5571,2304.5,2303.5,13.86106731]
["bitfinex","ETHUSD",1769967667312,7.5571,2304.5,2303.6,1.08525785]
["bitfinex","ETHUSD",1769967667490,7.5571,2304.5,2303.7,1.92873566]
["bitfinex","ETHUSD",1769967668032,8.65928631,2304.5,2303.7,1.92873566]
["bitfinex","ETHUSD",1769967668332,8.65928631,2304.5,2303.5,1.08526823]
["bitfinex","ETHUSD",1769967668528,7.5571,2304.5,2303.5,1.08526823]
["bitfinex","ETHUSD",1769967668733,7.5571,2304.5,2303.6,13.47874617]
["bitfinex","ETHUSD",1769967669246,0.91,2304.6,2303.8,13.47874617]
["bitfinex","ETHUSD",1769967669400,0.91,2304.6,2304.0,1.08506944]
["bitfinex","ETHUSD",1769967669597,0.0011,2304.9,2304.1,13.71231647]
["bitfinex","ETHUSD",1769967670522,0.0011,2305.2,2304.4,13.47874617]
["bitfinex","ETHUSD",1769967670702,0.0011,2305.4,2304.6,13.47874617]
["bitfinex","ETHUSD",1769967671017,0.0011,2305.4,2304.7,1.34787462]
["bitfinex","ETHUSD",1769967671218,0.0011,2306.1,2304.8,13.71231647]
["bitfinex","ETHUSD",1769967671420,0.0011,2306.1,2305.1,13.47874617]
["bitfinex","ETHUSD",1769967671625,0.0011,2306.1,2305.2,13.47874617]
["bitfinex","ETHUSD",1769967671934,0.0011,2306.1,2305.3,0.2335703]
["bitfinex","ETHUSD",1769967672137,0.0011,2306.5,2305.3,13.47874617]
["bitfinex","ETHUSD",1769967672438,0.0011,2306.5,2305.4,1.43887462]
["bitfinex","ETHUSD",1769967672602,1.10234503,2306.5,2305.4,1.43887462]
["bitfinex","ETHUSD",1769967672801,0.0011,2306.5,2305.4,1.43887462]
["bitfinex","ETHUSD",1769967673127,0.0011,2306.5,2305.6,13.47874617]
["bitfinex","ETHUSD",1769967673328,0.0011,2306.5,2305.5,1.08436347]
["bitfinex","ETHUSD",1769967673531,0.0011,2306.5,2305.6,0.50497873]
["bitfinex","ETHUSD",1769967675410,0.01734756,2306.3,2305.4,1.08441025]
["bitfinex","ETHUSD",1769967675706,0.92734756,2306.2,2305.4,1.08441025]
["bitfinex","ETHUSD",1769967676029,1.1023409,2306.5,2305.4,1.08441025]
["bitfinex","ETHUSD",1769967676030,0.0011,2306.5,2305.4,1.08441025]
["bitfinex","ETHUSD",1769967676340,0.0011,2306.5,2305.6,13.71231647]
["bitfinex","ETHUSD",1769967676511,0.0011,2306.7,2305.6,13.71231647]
["bitfinex","ETHUSD",1769967677432,0.909,2307.2,2306.0,1.08412836]
["bitfinex","ETHUSD",1769967677943,0.909,2307.3,2306.1,13.71231647]
["bitfinex","ETHUSD",1769967678109,0.909,2307.3,2306.2,14.95839065]
["bitfinex","ETHUSD",1769967678308,0.909,2307.3,2306.3,13.71231647]
["bitfinex","ETHUSD",1769967678733,0.0011,2307.7,2306.5,23.2701978]
["bitfinex","ETHUSD",1769967679032,0.0011,2307.7,2306.5,13.47874617]
["bitfinex","ETHUSD",1769967679251,0.0011,2307.7,2306.7,0.2335703]
["bitfinex","ETHUSD",1769967679535,0.0011,2308.0,2306.9,13.47874617]
["bitfinex","ETHUSD",1769967679724,4.581,2310.7,2307.9,14.998949]
["bitfinex","ETHUSD",1769967679926,0.01734756,2310.4,2308.9,9.79145163]
["bitfinex","ETHUSD",1769967680237,13.03705523,2310.5,2309.2,0.01734756]
["bitfinex","ETHUSD",1769967680438,13.03705523,2310.3,2308.1,9.80879919]
["bitfinex","ETHUSD",1769967680604,13.05440279,2310.1,2308.0,0.01734756]
["bitfinex","ETHUSD",1769967681133,13.05440279,2310.1,2307.7,0.2335703]
["bitfinex","ETHUSD",1769967681134,13.03705523,2309.7,2307.7,0.2335703]
["bitfinex","ETHUSD",1769967681347,2.2863202,2310.0,2308.3,0.2335703]
["bitfinex","ETHUSD",1769967681547,0.909,2309.9,2308.7,0.01734756]
["bitfinex","ETHUSD",1769967681837,0.909,2310.1,2308.8,9.80879919]
["bitfinex","ETHUSD",1769967682017,0.909,2310.1,2308.9,1.15666552]
["bitfinex","ETHUSD",1769967682221,0.4581,2310.6,2309.1,0.25091786]
["bitfinex","ETHUSD",1769967682530,0.909,2310.5,2309.1,0.01734756]
["bitfinex","ETHUSD",1769967682735,0.2449097,2310.4,2309.2,0.01734756]
["bitfinex","ETHUSD",1769967683219,13.28196493,2310.4,2308.1,17.82847393]
["bitfinex","ETHUSD",1769967683545,14.11916577,2310.3,2308.6,1.08290738]
["bitfinex","ETHUSD",1769967683710,14.13651333,2310.3,2308.6,1.08290738]
["bitfinex","ETHUSD",1769967683911,13.03705523,2310.1,2308.6,1.62609583]
["bitfinex","ETHUSD",1769967684113,13.03705523,2309.7,2307.8,1.02505402]
["bitfinex","ETHUSD",1769967684329,13.03705523,2309.5,2308.2,1.0830688]
["bitfinex","ETHUSD",1769967684535,13.03705523,2309.5,2308.4,1.08297014]
["bitfinex","ETHUSD",1769967684724,1.39460552,2309.4,2308.5,1.08294951]
["bitfinex","ETHUSD",1769967685145,1.0994581,2310.3,2308.5,1.08294951]
["bitfinex","ETHUSD",1769967685146,13.13945523,2310.0,2308.5,1.08294951]
["bitfinex","ETHUSD",1769967685443,1.08234479,2309.8,2308.3,1.08304813]
["bitfinex","ETHUSD",1769967685607,14.11940002,2309.8,2308.3,1.08304813]
["bitfinex","ETHUSD",1769967685814,14.13674758,2309.8,2308.3,1.08304813]
["bitfinex","ETHUSD",1769967686617,13.03705523,2309.6,2308.3,1.08304813]
["bitfinex","ETHUSD",1769967686911,1.30370552,2309.5,2308.3,1.08304813]
["bitfinex","ETHUSD",1769967688243,1.08253225,2309.4,2308.0,1.0831889]
["bitfinex","ETHUSD",1769967688426,0.908,2309.3,2308.0,1.0831889]
["bitfinex","ETHUSD",1769967689114,13.96240279,2309.3,2307.9,1.0832351]
["bitfinex","ETHUSD",1769967689727,13.94505523,2309.3,2307.9,1.0832351]
["bitfinex","ETHUSD",1769967689924,1.50275875,2309.2,2307.9,1.0832351]
["bitfinex","ETHUSD",1769967690341,1.0826729,2309.1,2307.9,1.0832351]
["bitfinex","ETHUSD",1769967690516,14.11972813,2309.1,2307.8,1.00770646]
["bitfinex","ETHUSD",1769967690715,13.03705523,2308.7,2306.8,9.79145163]
["bitfinex","ETHUSD",1769967690949,0.908,2308.6,2307.6,1.0833725]
["bitfinex","ETHUSD",1769967691138,2.21170552,2308.6,2307.7,1.08332842]
["bitfinex","ETHUSD",1769967691337,15.24876075,2308.6,2307.5,1.08339128]
["bitfinex","ETHUSD",1769967691523,13.94505523,2308.6,2307.5,1.08339128]
["bitfinex","ETHUSD",1769967691727,13.94505523,2308.6,2307.4,1.08344685]
["bitfinex","ETHUSD",1769967691935,13.94505523,2308.6,2307.6,1.08335359]
["bitfinex","ETHUSD",1769967692141,13.94505523,2308.6,2307.2,4.334229]
["bitfinex","ETHUSD",1769967692142,0.908,2308.6,2307.8,1.0832794]
["bitfinex","ETHUSD",1769967692345,0.908,2308.6,2307.3,4.33393225]
["bitfinex","ETHUSD",1769967693034,14.11975741,2309.1,2307.4,0.2335703]
["bitfinex","ETHUSD",1769967693346,2.90331853,2309.0,2307.4,0.58591908]
["bitfinex","ETHUSD",1769967693546,15.94037376,2309.0,2307.4,0.58591908]
["bitfinex","ETHUSD",1769967695238,1.99076668,2308.9,2307.5,1.08342361]
["bitfinex","ETHUSD",1769967695548,0.908,2308.9,2307.5,1.08342361]
["bitfinex","ETHUSD",1769967697824,15.04492105,2308.9,2307.6,0.001]
["bitfinex","ETHUSD",1769967698019,15.04492105,2308.9,2307.4,1.65200802]
["bitfinex","ETHUSD",1769967698020,13.05415204,2308.4,2307.4,0.001]
["bitfinex","ETHUSD",1769967698219,13.0714996,2308.2,2307.4,0.001]
["bitfinex","ETHUSD",1769967698447,13.0714996,2308.2,2306.6,0.42022181]
["bitfinex","ETHUSD",1769967698651,13.0714996,2308.2,2306.4,0.001]
["bitfinex","ETHUSD",1769967698652,13.05415204,2307.8,2306.4,1.08490741]
["bitfinex","ETHUSD",1769967698858,0.908,2307.7,2306.7,4.335058]
["bitfinex","ETHUSD",1769967699152,13.96215204,2307.7,2306.4,1.62698617]
["bitfinex","ETHUSD",1769967699355,1.3962152,2307.6,2306.5,1.08389091]
["bitfinex","ETHUSD",1769967699651,13.05415204,2307.4,2306.4,1.08492842]
["bitfinex","ETHUSD",1769967699822,1.08342361,2307.5,2306.4,1.08492842]
["bitfinex","ETHUSD",1769967700755,14.13757565,2307.5,2306.4,0.001]
["bitfinex","ETHUSD",1769967700917,13.73546809,2307.4,2306.4,0.001]
["bitfinex","ETHUSD",1769967702416,14.81897011,2307.4,2306.4,0.001]
["bitfinex","ETHUSD",1769967702620,1.76478901,2307.4,2306.4,0.001]
["bitfinex","ETHUSD",1769967703430,2.47959971,2307.6,2306.4,0.001]
["bitfinex","ETHUSD",1769967703630,0.908,2307.3,2306.4,0.001]
["bitfinex","ETHUSD",1769967704443,0.908,2307.3,2306.6,1.08384635]
["bitfinex","ETHUSD",1769967706246,17.03034314,2308.2,2306.7,0.40166689]
["bitfinex","ETHUSD",1769967706445,13.79838498,2308.0,2306.7,1.08379614]
["bitfinex","ETHUSD",1769967706649,14.60349574,2307.9,2306.8,1.48564651]
["bitfinex","ETHUSD",1769967706953,14.60349574,2307.9,2306.8,1.08372952]
["bitfinex","ETHUSD",1769967707161,14.60349574,2307.9,2306.6,1.08381854]
["bitfinex","ETHUSD",1769967707466,14.60349574,2307.9,2306.8,1.0837516]
["bitfinex","ETHUSD",1769967707653,1.90564722,2307.9,2306.9,0.40203624]
["bitfinex","ETHUSD",1769967707859,0.908,2307.8,2306.8,1.66583635]
["bitfinex","ETHUSD",1769967708051,0.908,2307.7,2306.9,0.40203529]
["bitfinex","ETHUSD",1769967708258,0.908,2307.7,2306.8,1.66583635]
["bitfinex","ETHUSD",1769967708460,1.08303812,2308.4,2307.0,1.08365843]
["bitfinex","ETHUSD",1769967708659,0.908,2308.3,2307.1,0.4020346]
["bitfinex","ETHUSD",1769967708858,0.908,2308.3,2307.0,1.08365843]
["bitfinex","ETHUSD",1769967709054,0.908,2308.3,2307.1,0.40203489]
["bitfinex","ETHUSD",1769967709358,0.908,2308.3,2307.0,1.08365843]
["bitfinex","ETHUSD",1769967709560,0.908,2308.3,2307.1,1.00387125]
["bitfinex","ETHUSD",1769967709760,0.908,2308.3,2307.1,0.60183948]
["bitfinex","ETHUSD",1769967710068,13.60584852,2308.3,2307.1,0.60183948]
["bitfinex","ETHUSD",1769967710569,14.6889033,2308.3,2307.2,1.08356449]
["bitfinex","ETHUSD",1769967711060,14.6889033,2308.3,2307.2,1.08456449]
["bitfinex","ETHUSD",1769967711266,1.90209502,2308.2,2307.2,1.08456449]
["bitfinex","ETHUSD",1769967711776,14.83607184,2308.8,2307.3,0.40229692]
["bitfinex","ETHUSD",1769967711975,13.78178848,2308.8,2307.4,13.12673064]
["bitfinex","ETHUSD",1769967712149,13.60584852,2308.7,2307.5,0.40229692]
["bitfinex","ETHUSD",1769967712349,13.60584852,2308.7,2307.6,0.40229692]
["bitfinex","ETHUSD",1769967712568,1.46897885,2308.6,2307.7,1.48562664]
["bitfinex","ETHUSD",1769967712755,1.46897885,2308.6,2307.8,0.40263581]
["bitfinex","ETHUSD",1769967713069,0.908,2308.7,2307.7,1.08332972]
["bitfinex","ETHUSD",1769967713268,0.908,2308.6,2307.7,1.08332972]
["bitfinex","ETHUSD",1769967713467,0.908,2308.6,2307.8,0.40298392]
["bitfinex","ETHUSD",1769967713669,0.908,2308.6,2307.7,1.08332972]
["bitfinex","ETHUSD",1769967713873,0.908,2308.6,2307.7,2.05835948]
["bitfinex","ETHUSD",1769967714041,12.69784852,2308.5,2307.2,0.001]
["bitfinex","ETHUSD",1769967714242,12.69784852,2308.5,2307.6,1.08337597]
["bitfinex","ETHUSD",1769967714871,13.78084262,2308.5,2307.2,0.001]
["bitfinex","ETHUSD",1769967715168,1.36058485,2308.4,2307.4,1.0834489]
["bitfinex","ETHUSD",1769967715668,1.36058485,2308.4,2307.4,1.08343492]
["bitfinex","ETHUSD",1769967715874,1.36058485,2308.4,2307.3,1.08349349]
["bitfinex","ETHUSD",1769967716079,1.51414275,2308.3,2307.4,1.08346791]
["bitfinex","ETHUSD",1769967716672,1.51414275,2308.3,2307.2,0.001]
["bitfinex","ETHUSD",1769967716874,1.51414275,2308.3,2307.5,1.08341714]
["bitfinex","ETHUSD",1769967717177,1.51414275,2308.3,2307.2,0.001]
["bitfinex","ETHUSD",1769967717472,0.28747276,2308.2,2307.2,0.001]
["bitfinex","ETHUSD",1769967717669,0.908,2308.1,2307.2,0.001]
["bitfinex","ETHUSD",1769967721795,1.99115988,2308.1,2307.2,0.001]
["bitfinex","ETHUSD",1769967721950,14.70635596,2308.1,2307.2,0.001]
["bitfinex","ETHUSD",1769967722151,12.71519608,2307.9,2307.0,0.001]
["bitfinex","ETHUSD",1769967722352,12.69784852,2307.7,2307.0,0.001]
["bitfinex","ETHUSD",1769967722680,0.908,2307.6,2307.0,0.001]
["bitfinex","ETHUSD",1769967723081,1.37059726,2308.2,2307.0,12.72543372]
["bitfinex","ETHUSD",1769967723376,0.908,2308.1,2307.0,12.72543372]
["bitfinex","ETHUSD",1769967723577,0.81249699,2308.1,2307.1,1.38091381]
["bitfinex","ETHUSD",1769967723773,0.908,2308.0,2307.1,1.38091381]
["bitfinex","ETHUSD",1769967723973,1.51414275,2308.3,2307.2,1.08356449]
["bitfinex","ETHUSD",1769967724152,0.908,2308.0,2307.2,1.08456449]
["bitfinex","ETHUSD",1769967724955,0.0011,2308.1,2307.2,13.80899821]
["bitfinex","ETHUSD",1769967725171,0.908,2308.3,2307.4,12.72443372]
["bitfinex","ETHUSD",1769967725377,0.9091,2308.3,2307.4,12.74178128]
["bitfinex","ETHUSD",1769967725883,0.9091,2308.3,2307.5,1.08342361]
["bitfinex","ETHUSD",1769967726057,0.0011,2308.3,2307.5,13.80785733]
["bitfinex","ETHUSD",1769967726260,0.908,2308.7,2307.8,12.72443372]
["bitfinex","ETHUSD",1769967726564,0.908,2308.7,2307.7,0.25091786]
["bitfinex","ETHUSD",1769967726565,0.908,2308.7,2307.9,13.20442332]
["bitfinex","ETHUSD",1769967726879,0.0011,2308.8,2307.9,13.20442332]
["bitfinex","ETHUSD",1769967727080,0.9091,2308.8,2307.9,13.20442332]
["bitfinex","ETHUSD",1769967727282,0.0011,2309.0,2308.0,12.74178128]
["bitfinex","ETHUSD",1769967727578,0.0011,2309.0,2308.2,12.82791762]
["bitfinex","ETHUSD",1769967728084,0.0011,2309.0,2308.3,1.08304813]
["bitfinex","ETHUSD",1769967728384,12.70951344,2310.0,2308.4,13.06148792]
["bitfinex","ETHUSD",1769967728591,0.0011,2310.0,2308.6,12.84526518]
["bitfinex","ETHUSD",1769967728761,0.0011,2310.0,2308.7,14.13152645]
["bitfinex","ETHUSD",1769967729091,13.61641344,2309.9,2308.7,1.28626127]
["bitfinex","ETHUSD",1769967729262,13.61641344,2309.9,2308.3,13.91096575]
["bitfinex","ETHUSD",1769967729662,13.61641344,2309.9,2308.4,13.07883548]
["bitfinex","ETHUSD",1769967730164,14.69872751,2309.9,2308.5,1.08295429]
["bitfinex","ETHUSD",1769967730363,13.61641344,2309.9,2308.5,1.08295429]
["bitfinex","ETHUSD",1769967730558,1.46997913,2309.8,2308.6,1.8493607]
["bitfinex","ETHUSD",1769967730979,0.908,2309.9,2308.6,14.67727832]
["bitfinex","ETHUSD",1769967732184,0.908,2309.8,2308.8,12.82791762]
["bitfinex","ETHUSD",1769967733086,0.0011,2310.0,2309.1,12.82791762]
["bitfinex","ETHUSD",1769967733270,0.0011,2310.0,2309.2,0.64178262]
["bitfinex","ETHUSD",1769967734083,0.0011,2310.2,2309.2,13.4870478]
["bitfinex","ETHUSD",1769967734260,0.0011,2310.2,2309.3,1.08257913]
["bitfinex","ETHUSD",1769967734463,0.0011,2310.2,2309.3,13.91049675]
["bitfinex","ETHUSD",1769967734773,0.0011,2310.2,2309.3,13.92784431]
["bitfinex","ETHUSD",1769967734977,0.0011,2310.2,2309.4,1.32217709]
["bitfinex","ETHUSD",1769967735288,0.0011,2310.2,2309.4,14.15009471]
["bitfinex","ETHUSD",1769967735476,0.0011,2310.2,2309.4,1.32217709]
["bitfinex","ETHUSD",1769967735800,0.0011,2310.2,2309.3,1.08257913]
["bitfinex","ETHUSD",1769967736290,12.70841344,2310.0,2308.7,0.01734756]
["bitfinex","ETHUSD",1769967736462,0.908,2309.9,2308.8,1.08281358]
["bitfinex","ETHUSD",1769967736664,14.99547521,2309.9,2308.8,1.08281358]
["bitfinex","ETHUSD",1769967736870,13.61641344,2309.9,2308.8,1.08281358]
["bitfinex","ETHUSD",1769967737299,12.70951344,2310.2,2309.0,0.01734756]
["bitfinex","ETHUSD",1769967737503,0.0011,2310.0,2309.0,12.84526518]
["bitfinex","ETHUSD",1769967737697,0.0011,2310.0,2309.1,1.30360883]
["bitfinex","ETHUSD",1769967738060,12.70951344,2310.0,2308.8,1.08281358]
["bitfinex","ETHUSD",1769967738762,12.70951344,2310.0,2308.8,1.10016114]
["bitfinex","ETHUSD",1769967740279,12.65951344,2310.0,2308.8,1.10016114]
["bitfinex","ETHUSD",1769967740589,0.9091,2310.2,2309.2,0.01734756]
["bitfinex","ETHUSD",1769967740795,0.9091,2310.2,2309.4,0.01734756]
["bitfinex","ETHUSD",1769967740966,0.0011,2310.4,2309.7,0.01734756]
["bitfinex","ETHUSD",1769967741965,0.0011,2310.4,2309.6,0.01734756]
["bitfinex","ETHUSD",1769967741966,12.70951344,2310.4,2309.2,1.39626801]
["bitfinex","ETHUSD",1769967742167,0.0011,2310.4,2309.1,12.84526518]
["bitfinex","ETHUSD",1769967742367,0.0011,2310.4,2309.4,0.01734756]
["bitfinex","ETHUSD",1769967742568,0.0011,2310.4,2309.5,1.08248538]
["bitfinex","ETHUSD",1769967742878,12.70951344,2310.4,2309.4,1.08249523]
["bitfinex","ETHUSD",1769967743089,13.97936478,2310.3,2309.4,1.08249523]
["bitfinex","ETHUSD",1769967743710,13.97936478,2310.3,2309.3,4.3302435]
["bitfinex","ETHUSD",1769967743711,13.97936478,2310.3,2309.2,1.08261943]
["bitfinex","ETHUSD",1769967743887,13.97936478,2310.3,2309.4,1.08250226]
["bitfinex","ETHUSD",1769967744520,0.908,2310.3,2309.1,4.33012903]
["bitfinex","ETHUSD",1769967744718,0.908,2310.3,2309.1,4.34747659]
["bitfinex","ETHUSD",1769967744918,0.908,2310.3,2309.3,0.01734756]
["bitfinex","ETHUSD",1769967745081,0.0011,2310.4,2309.3,0.01734756]
["bitfinex","ETHUSD",1769967745285,0.0011,2310.4,2309.3,1.82915649]
["bitfinex","ETHUSD",1769967745633,12.70841344,2310.3,2309.1,4.33012903]
["bitfinex","ETHUSD",1769967746097,0.908,2310.3,2309.1,4.34747659]
["bitfinex","ETHUSD",1769967746302,0.908,2310.3,2309.3,12.84526518]
["bitfinex","ETHUSD",1769967746497,0.908,2310.3,2309.4,1.08253225]
["bitfinex","ETHUSD",1769967746707,0.0011,2310.4,2309.4,1.09987981]
["bitfinex","ETHUSD",1769967747004,0.0011,2310.4,2309.5,1.8275274]
["bitfinex","ETHUSD",1769967748676,12.70951344,2310.4,2309.5,1.08246126]
["bitfinex","ETHUSD",1769967748975,0.0011,2310.4,2309.5,1.08246126]
["bitfinex","ETHUSD",1769967749181,0.9081,2310.4,2309.5,1.08246126]
["bitfinex","ETHUSD",1769967750016,13.61651344,2310.4,2309.5,1.08246126]
["bitfinex","ETHUSD",1769967750181,0.0011,2310.2,2309.5,1.08246126]
["bitfinex","ETHUSD",1769967750681,0.0011,2310.2,2309.2,4.33050137]
["bitfinex","ETHUSD",1769967751812,0.0011,2310.2,2309.2,4.34784893]
["bitfinex","ETHUSD",1769967753514,0.0011,2310.4,2309.5,12.84526518]
["bitfinex","ETHUSD",1769967753701,0.0011,2310.4,2309.6,0.01734756]
["bitfinex","ETHUSD",1769967753925,0.0011,2310.4,2309.7,0.01734756]
["bitfinex","ETHUSD",1769967754979,0.0011,2310.4,2309.8,1.08234479]
["bitfinex","ETHUSD",1769967757306,0.0011,2310.4,2309.7,4.32937916]
["bitfinex","ETHUSD",1769967757523,13.4329003,2310.4,2309.7,4.32937916]
["bitfinex","ETHUSD",1769967757733,13.4329003,2310.4,2309.5,1.08245478]
["bitfinex","ETHUSD",1769967758008,13.4318003,2310.2,2309.2,1.082621]
["bitfinex","ETHUSD",1769967758209,13.4318003,2310.0,2309.2,1.082621]
["bitfinex","ETHUSD",1769967758401,13.4318003,2310.0,2309.2,1.08261736]
["bitfinex","ETHUSD",1769967758603,14.86568033,2310.0,2309.2,1.08261736]
["bitfinex","ETHUSD",1769967759118,14.86568033,2310.0,2309.0,0.001]
["bitfinex","ETHUSD",1769967759119,15.94793534,2310.0,2309.0,0.001]
["bitfinex","ETHUSD",1769967762498,15.94793534,2310.0,2309.4,0.001]
["bitfinex","ETHUSD",1769967763009,0.0011,2310.2,2309.4,0.001]
["bitfinex","ETHUSD",1769967763201,14.3388003,2310.1,2309.4,0.001]
["bitfinex","ETHUSD",1769967763603,14.3388003,2310.1,2309.1,0.001]
["bitfinex","ETHUSD",1769967764393,14.3388003,2310.1,2308.8,0.001]
["bitfinex","ETHUSD",1769967764593,13.4318003,2309.9,2308.8,0.001]
["bitfinex","ETHUSD",1769967764793,1.08225108,2310.0,2308.8,0.001]
["bitfinex","ETHUSD",1769967764794,13.4318003,2309.7,2308.8,0.001]
["bitfinex","ETHUSD",1769967764990,12.96408783,2309.5,2308.8,0.001]
["bitfinex","ETHUSD",1769967765191,12.96408783,2309.5,2308.3,1.08304813]
["bitfinex","ETHUSD",1769967766021,12.96408783,2309.5,2308.2,0.001]
["bitfinex","ETHUSD",1769967766200,0.92434756,2309.6,2308.2,0.001]
["bitfinex","ETHUSD",1769967766201,12.96408783,2309.3,2308.2,0.001]
["bitfinex","ETHUSD",1769967766400,12.96408783,2309.1,2308.2,0.001]
["bitfinex","ETHUSD",1769967766605,12.96408783,2308.9,2307.8,0.001]
["bitfinex","ETHUSD",1769967766796,12.96408783,2308.7,2307.8,0.001]
["bitfinex","ETHUSD",1769967767198,12.96408783,2308.5,2307.8,0.001]
["bitfinex","ETHUSD",1769967767386,1.38710878,2308.4,2307.8,0.001]
["bitfinex","ETHUSD",1769967767613,14.35119661,2308.4,2307.8,0.001]
["bitfinex","ETHUSD",1769967767817,12.96408783,2308.4,2307.8,0.001]
["bitfinex","ETHUSD",1769967768019,0.908,2308.3,2307.8,0.001]
["bitfinex","ETHUSD",1769967768301,0.908,2308.2,2307.8,0.001]
["bitfinex","ETHUSD",1769967768502,12.96408783,2308.4,2307.8,0.001]
["bitfinex","ETHUSD",1769967768503,0.908,2308.1,2307.8,0.001]
["bitfinex","ETHUSD",1769967771805,0.01734756,2308.9,2307.8,0.001]
["bitfinex","ETHUSD",1769967771806,14.04685451,2308.9,2307.8,0.001]
["bitfinex","ETHUSD",1769967772000,15.27677328,2308.8,2307.8,0.001]
["bitfinex","ETHUSD",1769967773332,14.04694831,2308.7,2307.8,0.001]
["bitfinex","ETHUSD",1769967775048,12.96408783,2308.7,2307.8,0.001]
["bitfinex","ETHUSD",1769967776049,0.0011,2308.6,2308.0,0.001]
["bitfinex","ETHUSD",1769967777922,12.96518783,2308.6,2307.8,0.001]
["bitfinex","ETHUSD",1769967778162,15.03449783,2308.6,2307.4,0.001]
["bitfinex","ETHUSD",1769967778471,12.96408783,2308.4,2307.4,0.001]
["bitfinex","ETHUSD",1769967778822,12.96408783,2308.2,2307.4,0.001]
["bitfinex","ETHUSD",1769967779032,13.87208783,2308.1,2307.4,0.001]
["bitfinex","ETHUSD",1769967779541,0.908,2308.0,2307.4,0.001]
["bitfinex","ETHUSD",1769967781232,14.25015952,2308.4,2307.4,0.001]
["bitfinex","ETHUSD",1769967781543,1.28607169,2308.4,2307.4,0.001]
["bitfinex","ETHUSD",1769967781742,0.908,2308.3,2307.4,0.001]
["bitfinex","ETHUSD",1769967782153,1.99107085,2308.3,2307.4,0.001]
["bitfinex","ETHUSD",1769967782331,14.95515868,2308.3,2307.4,0.001]
["bitfinex","ETHUSD",1769967782530,14.97250624,2308.3,2307.2,0.001]
["bitfinex","ETHUSD",1769967782741,12.96408783,2308.1,2307.2,0.001]
["bitfinex","ETHUSD",1769967783356,12.98143539,2308.1,2307.2,0.001]
["bitfinex","ETHUSD",1769967783869,12.96408783,2307.9,2307.2,0.001]
["bitfinex","ETHUSD",1769967784075,12.96408783,2307.5,2306.4,0.001]
["bitfinex","ETHUSD",1769967784363,1.08337666,2307.6,2306.4,1.08493967]
["bitfinex","ETHUSD",1769967784364,12.96408783,2307.3,2306.4,1.08493967]
["bitfinex","ETHUSD",1769967784663,0.908,2307.2,2306.5,1.08387362]
["bitfinex","ETHUSD",1769967784861,0.908,2307.1,2306.5,1.08387362]
["bitfinex","ETHUSD",1769967785052,0.908,2307.1,2306.5,13.80360733]
["bitfinex","ETHUSD",1769967785242,14.04737061,2307.8,2306.6,1.81401807]
["bitfinex","ETHUSD",1769967785435,17.29668639,2308.1,2306.6,14.53375178]
["bitfinex","ETHUSD",1769967785639,0.908,2308.0,2306.6,14.53375178]
["bitfinex","ETHUSD",1769967786371,14.04730483,2308.0,2306.7,1.08379936]
["bitfinex","ETHUSD",1769967786669,0.908,2307.9,2306.8,14.71500857]
["bitfinex","ETHUSD",1769967787467,0.908,2307.9,2306.8,14.73235613]
["bitfinex","ETHUSD",1769967788676,0.908,2307.9,2307.0,13.80067339]
["bitfinex","ETHUSD",1769967789642,12.96408783,2308.4,2307.0,13.80067339]
["bitfinex","ETHUSD",1769967789976,0.0011,2308.0,2307.1,15.28911127]
["bitfinex","ETHUSD",1769967790272,0.9091,2308.0,2307.1,15.28911127]
["bitfinex","ETHUSD",1769967790474,0.9091,2308.0,2307.2,1.08356449]
["bitfinex","ETHUSD",1769967791064,0.0011,2308.0,2307.2,14.88423788]
["bitfinex","ETHUSD",1769967791246,0.0011,2308.2,2307.2,14.88423788]
["bitfinex","ETHUSD",1769967791549,0.0011,2308.2,2307.3,15.87310152]
["bitfinex","ETHUSD",1769967791971,0.0011,2308.6,2307.4,13.80067339]
["bitfinex","ETHUSD",1769967792165,0.0011,2308.6,2307.5,13.81802095]
["bitfinex","ETHUSD",1769967792664,0.0011,2308.8,2307.7,13.81802095]
["bitfinex","ETHUSD",1769967792868,0.0011,2308.8,2307.9,13.80067339]
["bitfinex","ETHUSD",1769967793049,0.0011,2308.8,2307.8,1.49187452]
["bitfinex","ETHUSD",1769967793249,0.0011,2308.8,2307.8,15.29254791]
["bitfinex","ETHUSD",1769967794643,0.0011,2308.8,2308.0,13.80067339]
["bitfinex","ETHUSD",1769967795941,0.9091,2309.2,2308.0,13.81802095]
["bitfinex","ETHUSD",1769967796147,4.45718849,2310.2,2308.3,13.80067339]
["bitfinex","ETHUSD",1769967796148,1.99146644,2309.8,2308.3,13.80067339]
["bitfinex","ETHUSD",1769967796467,0.0011,2309.8,2308.3,13.81802095]
["bitfinex","ETHUSD",1769967796638,0.9091,2309.8,2308.6,1.08290738]
["bitfinex","ETHUSD",1769967796837,0.0011,2309.8,2308.6,1.08290738]
["bitfinex","ETHUSD",1769967797070,0.9091,2309.8,2308.6,14.88358077]
["bitfinex","ETHUSD",1769967797236,2.46647699,2309.8,2308.7,1.49187452]
["bitfinex","ETHUSD",1769967797436,1.55847699,2309.8,2308.7,15.29254791]
["bitfinex","ETHUSD",1769967797768,14.66579551,2309.8,2308.7,1.49187452]
["bitfinex","ETHUSD",1769967798062,0.0011,2309.8,2308.6,14.88358077]
["bitfinex","ETHUSD",1769967799072,0.0011,2309.8,2308.8,13.80067339]
["bitfinex","ETHUSD",1769967799441,0.0011,2309.8,2308.6,14.88358077]
["bitfinex","ETHUSD",1769967800245,13.58343611,2309.8,2308.6,1.08290738]
["bitfinex","ETHUSD",1769967800560,13.58343611,2309.8,2308.7,0.54318845]
["bitfinex","ETHUSD",1769967801070,0.0011,2309.8,2308.8,14.88348697]
["bitfinex","ETHUSD",1769967801273,0.0011,2309.8,2308.8,1.08281358]
["bitfinex","ETHUSD",1769967801480,0.0011,2309.8,2308.9,0.59746039]
["bitfinex","ETHUSD",1769967801678,0.0011,2309.8,2308.9,14.39813378]
["bitfinex","ETHUSD",1769967802761,0.0011,2309.6,2308.9,14.39813378]
["bitfinex","ETHUSD",1769967803159,0.0011,2309.6,2309.0,1.08271979]
["bitfinex","ETHUSD",1769967803342,0.0011,2309.8,2309.0,14.88339318]
["bitfinex","ETHUSD",1769967803545,0.0011,2309.8,2309.1,1.8396166]
["bitfinex","ETHUSD",1769967804945,0.0011,2309.8,2309.0,1.08271979]
["bitfinex","ETHUSD",1769967807846,13.58343611,2309.8,2309.0,1.08271979]
["bitfinex","ETHUSD",1769967811171,14.49033611,2309.7,2308.7,1.08284246]
["bitfinex","ETHUSD",1769967811372,14.49033611,2309.7,2308.3,13.80067339]
["bitfinex","ETHUSD",1769967811588,14.49033611,2309.7,2308.4,14.8836746]
["bitfinex","ETHUSD",1769967811759,15.1397144,2309.6,2308.5,1.92156795]
["bitfinex","ETHUSD",1769967812752,15.1397144,2309.6,2308.4,1.08300121]
["bitfinex","ETHUSD",1769967812951,15.1397144,2309.6,2308.3,1.0830214]
["bitfinex","ETHUSD",1769967813778,13.58233611,2309.4,2308.0,1.08315462]
["bitfinex","ETHUSD",1769967814448,13.58233611,2309.1,2307.8,1.08325407]
["bitfinex","ETHUSD",1769967814657,13.58233611,2308.9,2307.9,1.08322531]
["bitfinex","ETHUSD",1769967814865,13.58233611,2308.9,2307.2,0.01734756]
["bitfinex","ETHUSD",1769967815170,13.58233611,2308.6,2307.8,1.08325329]
["bitfinex","ETHUSD",1769967815675,15.57332676,2308.5,2307.6,0.001]
["bitfinex","ETHUSD",1769967815876,16.04766879,2308.4,2307.6,0.001]
["bitfinex","ETHUSD",1769967816452,16.04766879,2308.4,2306.9,4.33463563]
["bitfinex","ETHUSD",1769967816657,16.04766879,2308.4,2307.1,1.0836113]
["bitfinex","ETHUSD",1769967817565,0.908,2308.3,2307.1,14.88618304]
["bitfinex","ETHUSD",1769967817772,0.858,2308.3,2307.1,14.88618304]
["bitfinex","ETHUSD",1769967818095,16.0824652,2308.3,2307.2,1.92206938]
["bitfinex","ETHUSD",1769967818305,0.908,2308.2,2307.2,1.92206938]
["bitfinex","ETHUSD",1769967818900,0.11974756,2308.7,2307.2,1.92206938]
["bitfinex","ETHUSD",1769967818901,13.86061617,2308.9,2307.2,15.72464112]
["bitfinex","ETHUSD",1769967819098,0.908,2308.5,2307.2,15.72464112]
["bitfinex","ETHUSD",1769967819298,0.908,2308.5,2307.3,15.48513174]
["bitfinex","ETHUSD",1769967819607,0.908,2308.4,2307.3,15.48513174]
["bitfinex","ETHUSD",1769967819801,0.908,2308.4,2307.4,1.08347057]
["bitfinex","ETHUSD",1769967820678,0.908,2308.4,2307.4,14.88604231]
["bitfinex","ETHUSD",1769967822179,0.908,2308.6,2307.4,14.88604231]
["bitfinex","ETHUSD",1769967822381,0.908,2308.6,2307.5,15.8928202]
["bitfinex","ETHUSD",1769967823714,13.68582465,2308.6,2306.9,13.80257174]
["bitfinex","ETHUSD",1769967824014,12.77782465,2308.0,2306.7,4.33614117]
["bitfinex","ETHUSD",1769967824209,13.68582465,2308.0,2306.7,4.33614117]
["bitfinex","ETHUSD",1769967826990,13.68582465,2308.0,2306.9,0.001]
["bitfinex","ETHUSD",1769967827282,15.16271886,2308.0,2306.9,0.001]
["bitfinex","ETHUSD",1769967829197,13.95031771,2307.9,2306.9,0.001]
["bitfinex","ETHUSD",1769967829529,13.95031771,2307.9,2306.7,0.001]
["bitfinex","ETHUSD",1769967829530,13.95031771,2307.7,2306.7,0.001]
["bitfinex","ETHUSD",1769967831884,13.95031771,2307.5,2306.7,0.001]
["bitfinex","ETHUSD",1769967832085,16.36168715,2307.4,2306.7,0.001]
["bitfinex","ETHUSD",1769967832286,14.85831771,2307.4,2306.7,0.001]
["bitfinex","ETHUSD",1769967833299,14.85831771,2307.4,2306.5,0.001]
["bitfinex","ETHUSD",1769967833510,14.85831771,2307.4,2306.2,0.001]
["bitfinex","ETHUSD",1769967834217,13.95031771,2307.2,2306.2,0.001]
["bitfinex","ETHUSD",1769967834396,13.95031771,2307.0,2306.2,0.001]
["bitfinex","ETHUSD",1769967834594,14.85831771,2306.9,2306.2,0.001]
["bitfinex","ETHUSD",1769967835201,14.85831771,2306.9,2306.0,0.001]
["bitfinex","ETHUSD",1769967836206,13.95031771,2306.7,2306.0,0.001]
["bitfinex","ETHUSD",1769967836609,1.50511828,2307.1,2306.0,0.001]
["bitfinex","ETHUSD",1769967836787,0.908,2307.0,2306.0,0.001]
["bitfinex","ETHUSD",1769967836987,15.03391055,2307.2,2306.0,0.001]
["bitfinex","ETHUSD",1769967837192,13.95031771,2307.0,2306.0,0.001]
["bitfinex","ETHUSD",1769967837922,13.95031771,2307.0,2305.7,0.001]
["bitfinex","ETHUSD",1769967837923,13.95031771,2306.6,2305.7,0.001]
["bitfinex","ETHUSD",1769967838098,0.908,2306.5,2305.7,0.001]
["bitfinex","ETHUSD",1769967838923,15.94221526,2306.5,2305.7,0.001]
["bitfinex","ETHUSD",1769967839220,15.94223009,2306.5,2305.7,0.001]
["bitfinex","ETHUSD",1769967839427,13.96766527,2305.4,2303.8,5.42945793]
["bitfinex","ETHUSD",1769967839612,0.01734756,2304.7,2303.9,4.34038897]
["bitfinex","ETHUSD",1769967839811,13.96766527,2305.2,2304.0,1.08506944]
["bitfinex","ETHUSD",1769967839812,0.908,2304.6,2304.0,1.08506944]
["bitfinex","ETHUSD",1769967840012,0.908,2304.9,2304.1,0.54254584]
["bitfinex","ETHUSD",1769967840208,0.908,2304.9,2304.2,1.08497526]
["bitfinex","ETHUSD",1769967840405,0.11974756,2305.8,2304.2,1.08497526]
["bitfinex","ETHUSD",1769967840406,13.95031771,2305.9,2304.2,14.52405193]
["bitfinex","ETHUSD",1769967840726,0.908,2305.5,2304.2,14.52405193]
["bitfinex","ETHUSD",1769967840910,0.908,2305.5,2304.3,1.94064988]
["bitfinex","ETHUSD",1769967841112,1.10150741,2306.0,2304.4,13.67264697]
["bitfinex","ETHUSD",1769967841113,0.908,2305.6,2304.4,13.67264697]
["bitfinex","ETHUSD",1769967841314,0.908,2305.6,2304.4,13.43907667]
["bitfinex","ETHUSD",1769967842527,0.908,2305.6,2305.0,0.001]
["bitfinex","ETHUSD",1769967843230,13.95031771,2305.5,2304.3,1.94064988]
["bitfinex","ETHUSD",1769967843418,15.56192874,2305.4,2304.3,1.0849259]
["bitfinex","ETHUSD",1769967843729,13.95031771,2305.2,2304.4,1.08487924]
["bitfinex","ETHUSD",1769967843900,0.909,2305.1,2304.4,1.08487924]
["bitfinex","ETHUSD",1769967844104,2.39666653,2305.1,2304.1,1.08501019]
["bitfinex","ETHUSD",1769967844418,14.85931771,2305.1,2304.2,1.08497067]
["bitfinex","ETHUSD",1769967844627,14.85931771,2305.1,2303.7,4.34078028]
["bitfinex","ETHUSD",1769967844838,0.01734756,2305.7,2303.8,13.43907667]
["bitfinex","ETHUSD",1769967845016,0.01734756,2306.0,2304.2,13.43907667]
["bitfinex","ETHUSD",1769967845017,1.08416351,2306.0,2304.2,13.43907667]
["bitfinex","ETHUSD",1769967845196,0.909,2305.7,2304.3,14.78298434]
["bitfinex","ETHUSD",1769967845393,13.95031771,2306.0,2304.3,14.78298434]
["bitfinex","ETHUSD",1769967845596,0.92634756,2305.9,2304.5,13.43907667]
["bitfinex","ETHUSD",1769967846528,0.92634756,2305.9,2304.6,1.08478694]
["bitfinex","ETHUSD",1769967846726,0.92634756,2305.9,2304.7,1.88630114]
["bitfinex","ETHUSD",1769967847420,0.909,2305.9,2304.7,1.88630114]
["bitfinex","ETHUSD",1769967849323,0.11,2305.8,2304.8,1.08469281]
["bitfinex","ETHUSD",1769967850599,0.11,2305.8,2304.8,14.9438456]
["bitfinex","ETHUSD",1769967850816,1.019,2305.8,2304.8,14.9438456]
["bitfinex","ETHUSD",1769967851125,1.019,2305.8,2304.9,1.38233872]
["bitfinex","ETHUSD",1769967851428,1.019,2305.8,2305.0,1.08459869]
["bitfinex","ETHUSD",1769967853927,0.11,2305.8,2305.0,14.94375148]
["bitfinex","ETHUSD",1769967854128,0.909,2306.0,2305.0,14.94375148]
["bitfinex","ETHUSD",1769967854712,0.0011,2305.6,2305.0,14.94375148]
["bitfinex","ETHUSD",1769967854914,0.0011,2305.6,2305.1,1.88630114]
["bitfinex","ETHUSD",1769967855935,0.0011,2305.6,2305.2,1.08450459]
["bitfinex","ETHUSD",1769967860445,0.0011,2305.8,2305.2,1.08450459]
["bitfinex","ETHUSD",1769967860602,0.2987094,2306.1,2305.2,14.94365738]
["bitfinex","ETHUSD",1769967867047,0.2987094,2306.1,2305.2,1.08450459]
["bitfinex","ETHUSD",1769967867212,0.2987094,2306.1,2305.4,0.001]
["bitfinex","ETHUSD",1769967867418,0.0011,2305.9,2305.4,1.08541051]
["bitfinex","ETHUSD",1769967869338,0.0011,2305.9,2305.4,0.001]
["bitfinex","ETHUSD",1769967869641,13.69616436,2305.9,2305.2,1.0845015]
["bitfinex","ETHUSD",1769967869845,15.04906799,2305.8,2305.2,1.0845015]
["bitfinex","ETHUSD",1769967870046,14.60406436,2305.7,2304.3,13.85915279]
["bitfinex","ETHUSD",1769967870229,14.60406436,2305.7,2304.6,1.08478132]
["bitfinex","ETHUSD",1769967870230,13.6777168,2305.5,2304.6,1.08478132]
["bitfinex","ETHUSD",1769967870408,15.04722324,2305.4,2304.6,1.08478132]
["bitfinex","ETHUSD",1769967870811,0.909,2305.7,2305.1,1.08451671]
["bitfinex","ETHUSD",1769967871023,0.909,2305.7,2305.0,4.33838211]
["bitfinex","ETHUSD",1769967871024,0.909,2305.8,2305.2,1.08449833]
["bitfinex","ETHUSD",1769967871227,0.909,2305.8,2305.1,1.08451671]
["bitfinex","ETHUSD",1769967871442,2.36778168,2305.8,2305.1,1.08451671]
["bitfinex","ETHUSD",1769967871748,1.45878168,2305.8,2304.7,4.3389591]
["bitfinex","ETHUSD",1769967871957,0.909,2305.7,2304.7,4.3389591]
["bitfinex","ETHUSD",1769967872113,0.909,2305.7,2304.8,1.92828518]
["bitfinex","ETHUSD",1769967873832,0.909,2305.7,2304.9,1.08464575]
["bitfinex","ETHUSD",1769967874030,15.67100645,2305.7,2304.8,3.01295801]
["bitfinex","ETHUSD",1769967874230,0.01734756,2305.6,2304.8,1.0846899]
["bitfinex","ETHUSD",1769967874448,13.6777168,2305.5,2304.8,1.0846899]
["bitfinex","ETHUSD",1769967875137,0.909,2305.7,2304.8,1.0846899]
["bitfinex","ETHUSD",1769967875326,0.909,2305.7,2304.9,0.54236211]
["bitfinex","ETHUSD",1769967876243,0.909,2305.7,2305.0,1.08459869]
["bitfinex","ETHUSD",1769967878622,1.45878168,2305.8,2305.0,1.08459869]
["bitfinex","ETHUSD",1769967878824,0.909,2305.7,2305.0,1.08459869]
["bitfinex","ETHUSD",1769967881346,0.909,2305.7,2305.0,1.08559869]
["bitfinex","ETHUSD",1769967881547,0.0011,2305.5,2305.0,3.39251729]
["bitfinex","ETHUSD",1769967883657,0.0011,2305.7,2305.0,3.39251729]
["bitfinex","ETHUSD",1769967883957,12.93061297,2305.7,2305.0,3.39251421]
["bitfinex","ETHUSD",1769967884133,12.93061297,2305.7,2305.0,1.08559561]
["bitfinex","ETHUSD",1769967885154,0.0011,2305.7,2305.0,1.08559561]
["bitfinex","ETHUSD",1769967885351,0.0011,2305.7,2305.0,0.001]
["bitfinex","ETHUSD",1769967886153,12.79325508,2305.7,2305.0,0.001]
["bitfinex","ETHUSD",1769967886325,12.79215508,2305.5,2304.8,0.001]
["bitfinex","ETHUSD",1769967886527,12.80950264,2305.3,2304.8,0.001]
["bitfinex","ETHUSD",1769967886757,12.79215508,2305.3,2304.8,0.001]
["bitfinex","ETHUSD",1769967890168,1.27932551,2305.6,2304.8,0.001]
["bitfinex","ETHUSD",1769967890458,0.909,2305.4,2304.8,0.001]
["bitfinex","ETHUSD",1769967890835,12.79325508,2305.7,2304.8,0.001]
["bitfinex","ETHUSD",1769967891046,0.909,2305.5,2304.8,0.001]
["bitfinex","ETHUSD",1769967892357,12.79325508,2305.7,2304.8,0.001]
["bitfinex","ETHUSD",1769967892557,2.29675113,2305.6,2304.8,0.001]
["bitfinex","ETHUSD",1769967892956,1.38775113,2305.6,2304.8,0.001]
["bitfinex","ETHUSD",1769967893259,12.79325508,2305.7,2304.8,0.001]
["bitfinex","ETHUSD",1769967893964,0.9101,2305.7,2304.8,13.79727679]
["bitfinex","ETHUSD",1769967894352,0.9101,2305.7,2304.9,1.08464575]
["bitfinex","ETHUSD",1769967894588,0.9101,2305.7,2304.8,0.001]
["bitfinex","ETHUSD",1769967894589,14.78652612,2305.7,2304.8,0.001]
["bitfinex","ETHUSD",1769967894865,12.80950264,2305.3,2304.3,1.08488613]
["bitfinex","ETHUSD",1769967895065,12.80950264,2305.1,2304.3,1.08488613]
["bitfinex","ETHUSD",1769967895885,12.79215508,2305.4,2304.8,1.08468284]
["bitfinex","ETHUSD",1769967896085,1.91408308,2305.6,2304.2,13.79727679]
["bitfinex","ETHUSD",1769967896086,0.909,2305.3,2305.0,0.001]
["bitfinex","ETHUSD",1769967897166,0.909,2305.3,2304.4,1.08487397]
["bitfinex","ETHUSD",1769967897167,13.65738097,2305.2,2304.4,1.08487397]
["bitfinex","ETHUSD",1769967900965,13.65738097,2305.2,2304.2,0.001]
["bitfinex","ETHUSD",1769967901147,14.74188599,2305.2,2304.2,0.001]
["bitfinex","ETHUSD",1769967901359,13.65738097,2304.9,2304.2,0.001]
["bitfinex","ETHUSD",1769967901564,0.01734756,2304.6,2303.9,0.001]
["bitfinex","ETHUSD",1769967901751,13.65738097,2304.5,2303.9,0.001]
["bitfinex","ETHUSD",1769967901952,0.909,2304.4,2303.9,0.001]
["bitfinex","ETHUSD",1769967902387,0.909,2304.4,2303.8,1.08516105]
["bitfinex","ETHUSD",1769967902388,2.36737285,2304.4,2303.8,1.08516105]
["bitfinex","ETHUSD",1769967902650,13.65738097,2304.9,2303.8,1.08516105]
["bitfinex","ETHUSD",1769967902955,13.65738097,2304.9,2303.8,13.64526258]
["bitfinex","ETHUSD",1769967903154,0.909,2305.0,2303.8,13.64526258]
["bitfinex","ETHUSD",1769967903385,0.909,2305.0,2303.9,15.4438543]
["bitfinex","ETHUSD",1769967903688,0.909,2304.9,2303.9,15.4438543]
["bitfinex","ETHUSD",1769967904770,13.65848097,2305.5,2303.9,15.4438543]
["bitfinex","ETHUSD",1769967904966,0.909,2305.4,2304.2,14.73023784]
["bitfinex","ETHUSD",1769967905645,14.56638097,2305.4,2304.2,14.73023784]
["bitfinex","ETHUSD",1769967906449,13.67472853,2305.2,2304.2,1.08497526]
["bitfinex","ETHUSD",1769967906648,13.67472853,2304.9,2304.0,1.08505213]
["bitfinex","ETHUSD",1769967906864,15.95293614,2304.8,2303.9,1.08508015]
["bitfinex","ETHUSD",1769967907473,15.95293614,2304.8,2303.8,4.34061862]
["bitfinex","ETHUSD",1769967907474,13.5577736,2304.6,2303.6,1.08624286]
["bitfinex","ETHUSD",1769967907679,13.57512116,2304.6,2303.6,1.08624286]
["bitfinex","ETHUSD",1769967907878,13.5577736,2304.4,2303.6,0.001]
["bitfinex","ETHUSD",1769967908186,2.26651212,2304.3,2303.6,0.001]
["bitfinex","ETHUSD",1769967909263,13.5577736,2304.1,2303.3,0.001]
["bitfinex","ETHUSD",1769967909461,13.5577736,2303.9,2303.3,0.001]
["bitfinex","ETHUSD",1769967909767,14.4667736,2303.8,2303.3,0.001]
["bitfinex","ETHUSD",1769967909983,16.02369266,2303.8,2303.3,0.001]
["bitfinex","ETHUSD",1769967910186,13.5577736,2303.6,2303.1,0.001]
["bitfinex","ETHUSD",1769967911884,2.48326662,2303.8,2303.1,0.001]
["bitfinex","ETHUSD",1769967911885,2.46591906,2303.8,2303.1,0.001]
["bitfinex","ETHUSD",1769967912114,0.909,2303.9,2303.1,0.001]
["bitfinex","ETHUSD",1769967912606,0.909,2304.0,2303.1,13.57562814]
["bitfinex","ETHUSD",1769967913589,13.5577736,2304.5,2303.1,13.57562814]
["bitfinex","ETHUSD",1769967913774,0.91,2304.4,2303.3,14.66002734]
["bitfinex","ETHUSD",1769967914789,13.57622116,2304.7,2303.3,14.66002734]
["bitfinex","ETHUSD",1769967915089,0.91,2304.4,2303.3,14.66002734]
["bitfinex","ETHUSD",1769967917577,13.5588736,2304.7,2303.3,14.66002734]
["bitfinex","ETHUSD",1769967917783,0.91,2304.5,2303.3,14.66002734]
["bitfinex","ETHUSD",1769967918091,0.91,2304.5,2303.4,15.48560519]
["bitfinex","ETHUSD",1769967919092,0.91,2304.6,2303.5,14.65993311]
["bitfinex","ETHUSD",1769967920196,0.0011,2304.7,2303.5,14.65993311]
["bitfinex","ETHUSD",1769967920397,0.0011,2304.7,2303.7,13.57462814]
["bitfinex","ETHUSD",1769967920565,0.0011,2304.7,2303.8,1.35766281]
["bitfinex","ETHUSD",1769967920566,13.5588736,2304.7,2303.8,1.35766281]
["bitfinex","ETHUSD",1769967920768,13.5588736,2304.7,2303.5,1.08530497]
["bitfinex","ETHUSD",1769967921599,14.4688736,2304.7,2303.5,1.08530497]
["bitfinex","ETHUSD",1769967921969,13.5577736,2304.5,2303.5,1.08530497]
["bitfinex","ETHUSD",1769967923062,13.5577736,2304.5,2303.7,0.001]
["bitfinex","ETHUSD",1769967923262,1.35751212,2304.4,2303.7,0.001]
["bitfinex","ETHUSD",1769967923690,0.91,2304.6,2303.7,0.001]
["bitfinex","ETHUSD",1769967924221,0.0011,2304.7,2303.7,13.57562814]
["bitfinex","ETHUSD",1769967925789,0.0011,2304.7,2303.8,15.56979178]
["bitfinex","ETHUSD",1769967925989,0.0011,2304.7,2303.9,15.56577278]
["bitfinex","ETHUSD",1769967926487,13.5577736,2304.5,2303.7,1.08619727]
["bitfinex","ETHUSD",1769967926873,13.5577736,2304.3,2303.7,1.08619727]
["bitfinex","ETHUSD",1769967927866,13.5577736,2304.3,2303.7,0.001]
["bitfinex","ETHUSD",1769967928067,0.01734756,2304.6,2303.7,0.001]
["bitfinex","ETHUSD",1769967928402,0.9111,2304.7,2303.7,0.001]
["bitfinex","ETHUSD",1769967928702,0.9111,2304.7,2303.7,13.57562814]
["bitfinex","ETHUSD",1769967928873,0.9111,2304.7,2303.8,1.35756281]
["bitfinex","ETHUSD",1769967929197,0.0011,2304.9,2303.8,1.35756281]
["bitfinex","ETHUSD",1769967929493,0.0011,2304.9,2303.8,14.93219095]
["bitfinex","ETHUSD",1769967930273,0.0011,2304.9,2303.9,1.08511654]
["bitfinex","ETHUSD",1769967935412,0.0011,2304.9,2303.9,14.65974468]
["bitfinex","ETHUSD",1769967935581,0.0011,2304.9,2304.0,1.91107705]
["bitfinex","ETHUSD",1769967935909,13.5588736,2304.7,2304.0,1.91107705]
["bitfinex","ETHUSD",1769967936105,13.5588736,2304.7,2303.9,1.08511654]
["bitfinex","ETHUSD",1769967939286,0.0011,2304.7,2303.9,1.08511654]
["bitfinex","ETHUSD",1769967939620,0.0011,2304.7,2303.9,13.86398678]
["bitfinex","ETHUSD",1769967941083,0.0011,2304.9,2304.0,12.77887024]
["bitfinex","ETHUSD",1769967941286,0.0011,2304.9,2304.2,12.77887024]
["bitfinex","ETHUSD",1769967941482,0.0011,2304.9,2304.3,14.1652595]
["bitfinex","ETHUSD",1769967942126,0.0011,2304.9,2304.4,13.68887024]
["bitfinex","ETHUSD",1769967943291,0.0011,2305.5,2304.5,13.86370426]
["bitfinex","ETHUSD",1769967944122,12.77863585,2305.5,2304.5,1.08483402]
["bitfinex","ETHUSD",1769967944322,12.77863585,2305.5,2304.3,5.72572534]
["bitfinex","ETHUSD",1769967944323,12.79488341,2305.1,2304.3,1.08490157]
["bitfinex","ETHUSD",1769967944513,12.79488341,2305.1,2304.1,4.33998062]
["bitfinex","ETHUSD",1769967944514,12.77753585,2304.8,2304.2,1.08496023]
["bitfinex","ETHUSD",1769967945097,0.01734756,2305.2,2304.2,1.08496023]
["bitfinex","ETHUSD",1769967945098,0.92634756,2305.6,2304.4,1.08487262]
["bitfinex","ETHUSD",1769967945331,0.0011,2305.5,2304.4,14.88958662]
["bitfinex","ETHUSD",1769967945609,0.0011,2305.5,2304.5,1.9229111]
["bitfinex","ETHUSD",1769967947123,0.0011,2305.5,2304.5,14.8186251]
["bitfinex","ETHUSD",1769967947625,0.0011,2305.3,2304.6,13.98050094]
["bitfinex","ETHUSD",1769967949129,1e-08,2305.9,2304.7,12.895714]
["bitfinex","ETHUSD",1769967949328,1e-08,2305.9,2304.9,12.895714]
["bitfinex","ETHUSD",1769967949528,1e-08,2305.9,2305.0,14.88931269]
["bitfinex","ETHUSD",1769967951233,13.31481584,2306.4,2305.0,14.88931269]
["bitfinex","ETHUSD",1769967951611,13.29746828,2306.4,2305.0,14.88931269]
["bitfinex","ETHUSD",1769967951811,13.31481584,2306.4,2305.0,14.88931269]
["bitfinex","ETHUSD",1769967952117,14.75653331,2306.3,2305.1,14.81848475]
["bitfinex","ETHUSD",1769967953540,14.73918575,2306.3,2305.1,14.81848475]
["bitfinex","ETHUSD",1769967953742,14.73918575,2306.3,2305.2,1.08450459]
["bitfinex","ETHUSD",1769967956037,14.73918575,2306.3,2305.2,13.98021859]
["bitfinex","ETHUSD",1769967957513,1.44171747,2306.3,2305.2,13.98021859]
["bitfinex","ETHUSD",1769967957718,0.01844756,2306.5,2305.4,12.895714]
["bitfinex","ETHUSD",1769967958248,13.31591584,2306.5,2305.5,1.08436347]
["bitfinex","ETHUSD",1769967958543,0.0011,2306.5,2305.5,13.98007747]
["bitfinex","ETHUSD",1769967959042,0.0011,2306.5,2305.7,12.895714]
["bitfinex","ETHUSD",1769967959244,0.0011,2306.5,2305.8,1.3804714]
["bitfinex","ETHUSD",1769967959545,0.0011,2306.5,2305.5,1.08436347]
["bitfinex","ETHUSD",1769967959546,0.01844756,2306.5,2305.5,1.08436347]
["bitfinex","ETHUSD",1769967959726,0.0011,2306.5,2305.5,13.98007747]
["bitfinex","ETHUSD",1769967960248,0.01844756,2306.5,2305.5,13.98007747]
["bitfinex","ETHUSD",1769967960445,14.65108694,2306.5,2305.5,15.90298857]
["bitfinex","ETHUSD",1769967960623,0.0011,2306.1,2305.5,15.90298857]
["bitfinex","ETHUSD",1769967964652,0.0011,2306.3,2305.6,12.895714]
["bitfinex","ETHUSD",1769967964862,0.0011,2306.3,2305.8,12.895714]
["bitfinex","ETHUSD",1769967965230,0.0011,2306.3,2305.9,13.97988937]
["bitfinex","ETHUSD",1769967965564,0.0011,2306.3,2306.0,1.83165909]
["bitfinex","ETHUSD",1769967965735,0.0011,2306.5,2306.0,14.72737309]
["bitfinex","ETHUSD",1769967966555,0.0011,2306.7,2306.1,12.895714]
["bitfinex","ETHUSD",1769967966856,0.0011,2306.7,2306.0,1.83165909]
["bitfinex","ETHUSD",1769967967050,0.0011,2306.7,2305.9,1.08417537]
["bitfinex","ETHUSD",1769967967253,0.0011,2306.7,2305.9,13.97988937]
["bitfinex","ETHUSD",1769967967863,0.30398464,2307.0,2306.0,13.01069108]
["bitfinex","ETHUSD",1769967968039,1e-08,2307.3,2306.0,13.01069108]
["bitfinex","ETHUSD",1769967968247,1e-08,2307.3,2306.2,13.01069108]
["bitfinex","ETHUSD",1769967968544,1e-08,2307.3,2306.4,13.01069108]
["bitfinex","ETHUSD",1769967969253,1e-08,2307.3,2306.6,13.01069108]
["bitfinex","ETHUSD",1769967971252,1e-08,2307.3,2306.8,13.01069108]
["bitfinex","ETHUSD",1769967971449,0.0011,2307.7,2307.0,13.01069108]
["bitfinex","ETHUSD",1769967971762,0.0011,2307.7,2307.1,0.909]
["bitfinex","ETHUSD",1769967973136,0.01734756,2308.2,2307.1,13.91969108]
["bitfinex","ETHUSD",1769967973467,0.01734756,2308.2,2307.2,1.08356449]
["bitfinex","ETHUSD",1769967973657,7.63125734,2308.3,2307.2,1.08356449]
["bitfinex","ETHUSD",1769967974057,7.63125734,2308.6,2307.2,14.09425557]
["bitfinex","ETHUSD",1769967974369,0.01734756,2308.4,2307.2,14.09425557]
["bitfinex","ETHUSD",1769967974546,0.0011,2307.7,2307.2,14.09425557]
["bitfinex","ETHUSD",1769967974734,7.61390978,2308.6,2307.4,13.01069108]
["bitfinex","ETHUSD",1769967974939,0.30809598,2308.7,2307.4,13.01069108]
["bitfinex","ETHUSD",1769967975166,0.32544354,2308.7,2307.4,13.01069108]
["bitfinex","ETHUSD",1769967975370,0.32544354,2308.7,2307.6,13.01069108]
["bitfinex","ETHUSD",1769967977371,0.01734756,2308.3,2307.5,1.08342361]
["bitfinex","ETHUSD",1769967977572,0.01734756,2308.3,2307.4,4.33369447]
["bitfinex","ETHUSD",1769967977755,0.01734756,2308.3,2307.4,17.34438555]
["bitfinex","ETHUSD",1769967978676,7.63234634,2308.6,2307.5,13.01069108]
["bitfinex","ETHUSD",1769967978866,1.42883163,2308.5,2307.5,14.93360218]
["bitfinex","ETHUSD",1769967979878,1.42883163,2308.5,2307.6,14.09406774]
["bitfinex","ETHUSD",1769967980051,0.30809598,2308.7,2307.6,14.09406774]
["bitfinex","ETHUSD",1769967981152,0.01734756,2308.6,2307.6,14.09406774]
["bitfinex","ETHUSD",1769967983594,0.01734756,2308.5,2307.6,14.09406774]
["bitfinex","ETHUSD",1769967983755,7.63234634,2308.2,2307.4,1.08346922]
["bitfinex","ETHUSD",1769967983954,0.76496939,2308.1,2307.5,1.08342026]
["bitfinex","ETHUSD",1769967984255,0.76496939,2308.1,2307.3,14.09420861]
["bitfinex","ETHUSD",1769967984450,7.63234634,2308.2,2307.2,1.08353102]
["bitfinex","ETHUSD",1769967984675,7.63234634,2308.2,2307.2,14.0942221]
["bitfinex","ETHUSD",1769967984979,7.61499878,2308.5,2307.2,14.0942221]
["bitfinex","ETHUSD",1769967985183,0.908,2308.5,2307.2,14.0942221]
["bitfinex","ETHUSD",1769967985390,0.908,2308.5,2307.4,13.01069108]
["bitfinex","ETHUSD",1769967986150,0.908,2308.5,2307.6,13.01069108]
["bitfinex","ETHUSD",1769967986685,0.908,2308.5,2307.9,13.01069108]
["bitfinex","ETHUSD",1769967986871,0.0011,2308.4,2307.9,13.01069108]
["bitfinex","ETHUSD",1769967987653,0.0011,2308.4,2307.8,0.001]
["bitfinex","ETHUSD",1769967988259,7.61609878,2308.4,2307.5,1.08439151]
["bitfinex","ETHUSD",1769967988558,0.01734756,2308.2,2307.5,1.08438004]
["bitfinex","ETHUSD",1769967989282,0.78069219,2308.3,2307.5,1.08438004]
["bitfinex","ETHUSD",1769967989486,0.0011,2308.4,2307.6,14.09403612]
["bitfinex","ETHUSD",1769967990283,1e-08,2308.7,2307.8,1.08328278]
["bitfinex","ETHUSD",1769967990462,1e-08,2308.7,2307.9,13.91869108]
["bitfinex","ETHUSD",1769967991265,0.0011,2309.0,2307.9,13.91869108]
["bitfinex","ETHUSD",1769967991266,0.0011,2309.0,2308.0,13.01069108]
["bitfinex","ETHUSD",1769967991475,0.0011,2309.6,2308.2,13.01069108]
["bitfinex","ETHUSD",1769967992268,0.0011,2309.6,2308.4,13.01069108]
["bitfinex","ETHUSD",1769967992483,0.01734756,2310.2,2309.0,13.01069108]
["bitfinex","ETHUSD",1769967992683,0.01734756,2310.2,2309.1,1.30106911]
["bitfinex","ETHUSD",1769967992684,1.02172314,2310.2,2309.1,1.30106911]
["bitfinex","ETHUSD",1769967992858,1.00437558,2310.2,2309.1,14.31176019]
["bitfinex","ETHUSD",1769967993058,1.00437558,2310.2,2309.1,13.01069108]
["bitfinex","ETHUSD",1769967993290,0.01734756,2310.1,2309.1,13.01069108]
["bitfinex","ETHUSD",1769967993890,7.63135634,2309.8,2308.6,13.01069108]
["bitfinex","ETHUSD",1769967994090,0.01734756,2309.4,2308.5,7.32240313]
["bitfinex","ETHUSD",1769967994295,0.01734756,2309.3,2308.5,7.32240313]
["bitfinex","ETHUSD",1769967994466,0.01734756,2309.3,2308.6,1.08290738]
["bitfinex","ETHUSD",1769967994667,0.01734756,2309.6,2308.6,1.08290738]
["bitfinex","ETHUSD",1769967994881,1.398593,2309.6,2308.6,14.09359846]
["bitfinex","ETHUSD",1769967995386,1.398593,2309.6,2308.6,15.00159846]
["bitfinex","ETHUSD",1769967995594,0.1024,2310.0,2308.6,15.00159846]
["bitfinex","ETHUSD",1769967995889,8.48105148,2310.1,2308.6,15.00159846]
["bitfinex","ETHUSD",1769967996092,0.8670427,2310.1,2308.6,15.00159846]
["bitfinex","ETHUSD",1769967996294,7.61400878,2310.0,2308.6,15.00159846]
["bitfinex","ETHUSD",1769967996496,0.01734756,2309.7,2308.6,15.00159846]
["bitfinex","ETHUSD",1769967996790,0.01734756,2309.4,2308.6,1.08290738]
["bitfinex","ETHUSD",1769967996963,0.01734756,2309.4,2308.6,1.08290616]
["bitfinex","ETHUSD",1769967997585,0.01734756,2309.4,2308.5,11.65411257]
["bitfinex","ETHUSD",1769967997586,0.01734756,2309.3,2308.5,8.4053517]
["bitfinex","ETHUSD",1769967997789,0.01734756,2309.3,2308.6,1.08290482]
["bitfinex","ETHUSD",1769967997973,0.01734756,2309.5,2308.6,1.08290482]
["bitfinex","ETHUSD",1769967998290,0.8748448,2309.5,2308.6,1.08290482]
["bitfinex","ETHUSD",1769967998504,2.0077141,2309.8,2308.6,14.1206035]
["bitfinex","ETHUSD",1769967998698,0.92534756,2309.8,2308.6,14.1206035]
["bitfinex","ETHUSD",1769967998999,2.00769697,2309.8,2308.6,14.1206035]
["bitfinex","ETHUSD",1769967999371,2.00769697,2309.8,2308.8,0.001]
["bitfinex","ETHUSD",1769967999573,0.0011,2309.4,2308.8,0.001]
["bitfinex","ETHUSD",1769968000612,7.63036634,2309.2,2308.5,7.32340313]
["bitfinex","ETHUSD",1769968000910,0.01734756,2308.6,2307.7,14.12099039]
["bitfinex","ETHUSD",1769968001087,0.01734756,2308.5,2307.6,1.0843703]
["bitfinex","ETHUSD",1769968001287,0.01734756,2308.6,2307.6,1.0843703]
["bitfinex","ETHUSD",1769968001288,7.61301878,2308.7,2307.6,1.0843703]
["bitfinex","ETHUSD",1769968001488,0.76303663,2308.6,2307.6,14.12206898]
["bitfinex","ETHUSD",1769968001700,9.30313773,2309.1,2307.6,14.12206898]
["bitfinex","ETHUSD",1769968001903,0.01734756,2308.9,2307.6,14.12206898]
["bitfinex","ETHUSD",1769968002105,0.01734756,2309.0,2307.6,14.12206898]
["bitfinex","ETHUSD",1769968002409,1.67277139,2309.1,2307.8,13.03769868]
["bitfinex","ETHUSD",1769968002602,0.908,2309.1,2308.0,13.03769868]
["bitfinex","ETHUSD",1769968002785,1.99067992,2309.1,2308.0,13.03769868]
["bitfinex","ETHUSD",1769968003182,0.01734756,2308.9,2307.9,2.47780571]
["bitfinex","ETHUSD",1769968003410,0.01734756,2308.6,2307.7,14.12099509]
["bitfinex","ETHUSD",1769968003584,0.01734756,2308.6,2307.8,1.08326964]
["bitfinex","ETHUSD",1769968004723,0.01734756,2308.6,2307.7,4.3333004]
["bitfinex","ETHUSD",1769968004724,0.96383938,2308.9,2307.6,14.12207534]
["bitfinex","ETHUSD",1769968004919,0.908,2309.1,2307.8,13.73893208]
["bitfinex","ETHUSD",1769968005082,7.63036634,2309.0,2307.8,13.73893208]
["bitfinex","ETHUSD",1769968005287,0.01734756,2308.9,2307.8,13.73893208]
["bitfinex","ETHUSD",1769968006505,2.00802831,2309.1,2307.8,13.73893208]
["bitfinex","ETHUSD",1769968006704,0.63559166,2309.0,2308.0,1.0744919]
["bitfinex","ETHUSD",1769968006915,0.1024,2309.1,2308.0,14.81342398]
["bitfinex","ETHUSD",1769968007210,1.09999919,2309.2,2308.0,14.81342398]
["bitfinex","ETHUSD",1769968009019,0.01734756,2309.1,2308.9,0.040036]
["bitfinex","ETHUSD",1769968010222,1.09999919,2309.2,2308.9,0.040036]
["bitfinex","ETHUSD",1769968010223,0.01734756,2309.2,2308.9,0.040036]
["bitfinex","ETHUSD",1769968010523,0.908,2309.2,2308.9,0.040036]
["bitfinex","ETHUSD",1769968010723,0.0011,2309.4,2308.5,13.73893208]
["bitfinex","ETHUSD",1769968010891,0.0011,2309.4,2308.5,1.08293996]
["bitfinex","ETHUSD",1769968011090,0.0011,2309.4,2308.5,1.08295204]
["bitfinex","ETHUSD",1769968011091,0.01734756,2309.3,2308.5,1.08295204]
["bitfinex","ETHUSD",1769968011495,0.01734756,2309.3,2308.5,1.08294924]
["bitfinex","ETHUSD",1769968011709,0.01734756,2309.3,2308.4,1.08296719]
["bitfinex","ETHUSD",1769968012121,0.01734756,2309.3,2308.2,14.82200364]
["bitfinex","ETHUSD",1769968012122,0.01734756,2309.1,2308.2,14.82200364]
["bitfinex","ETHUSD",1769968012590,0.01734756,2309.1,2308.1,1.08310853]
["bitfinex","ETHUSD",1769968012794,0.01734756,2309.0,2308.8,0.001]
["bitfinex","ETHUSD",1769968012992,0.01734756,2309.2,2308.1,14.82206027]
["bitfinex","ETHUSD",1769968013294,0.01734756,2309.2,2308.5,0.001]
["bitfinex","ETHUSD",1769968014008,0.01734756,2309.3,2308.5,0.001]
["bitfinex","ETHUSD",1769968014216,0.01734756,2309.2,2308.5,0.001]
["bitfinex","ETHUSD",1769968015822,1.41205691,2309.3,2308.5,0.001]
["bitfinex","ETHUSD",1769968016225,0.0011,2309.4,2308.5,13.73993208]
["bitfinex","ETHUSD",1769968017359,0.0011,2309.4,2308.6,14.82183946]
["bitfinex","ETHUSD",1769968019655,0.0011,2309.4,2308.6,1.08290738]
["bitfinex","ETHUSD",1769968020316,0.01734756,2309.3,2308.5,0.001]
["bitfinex","ETHUSD",1769968020514,0.01734756,2309.2,2308.5,0.001]
["bitfinex","ETHUSD",1769968020822,0.85345258,2309.3,2308.5,1.08395021]
["bitfinex","ETHUSD",1769968021020,0.0011,2309.4,2308.6,1.08290673]
["bitfinex","ETHUSD",1769968021342,0.0011,2309.6,2308.7,14.64693208]
["bitfinex","ETHUSD",1769968023315,0.0011,2309.6,2308.8,1.08281358]
["bitfinex","ETHUSD",1769968023817,0.0011,2309.6,2308.8,14.82174566]
["bitfinex","ETHUSD",1769968024046,0.0011,2309.6,2308.8,16.82784629]
["bitfinex","ETHUSD",1769968024542,0.0011,2309.6,2308.8,16.82884629]
["bitfinex","ETHUSD",1769968024746,0.0011,2309.2,2308.8,16.82884629]
["bitfinex","ETHUSD",1769968025464,0.0011,2309.2,2308.8,0.001]
["bitfinex","ETHUSD",1769968025828,0.0011,2309.2,2308.5,0.001]
["bitfinex","ETHUSD",1769968026040,0.01734756,2308.9,2308.0,1.08314699]
["bitfinex","ETHUSD",1769968026239,0.01734756,2308.9,2308.0,1.08315436]
["bitfinex","ETHUSD",1769968026441,0.77979114,2308.9,2308.0,1.08315436]
["bitfinex","ETHUSD",1769968026959,0.77979114,2308.9,2308.1,1.08313737]
["bitfinex","ETHUSD",1769968027154,0.76244358,2308.9,2308.1,1.08314094]
["bitfinex","ETHUSD",1769968027457,0.76244358,2308.9,2308.0,1.0831889]
["bitfinex","ETHUSD",1769968027659,0.01734756,2309.0,2307.6,12.66729346]
["bitfinex","ETHUSD",1769968027859,0.01734756,2309.0,2307.9,1.08321356]
["bitfinex","ETHUSD",1769968027860,0.01734756,2308.9,2307.9,1.08321356]
["bitfinex","ETHUSD",1769968029025,0.01734756,2308.8,2307.9,1.08321356]
["bitfinex","ETHUSD",1769968029562,1.10018127,2308.8,2307.7,4.33321108]
["bitfinex","ETHUSD",1769968029736,0.01734756,2308.5,2307.6,0.001]
["bitfinex","ETHUSD",1769968029942,0.01734756,2308.3,2307.6,0.001]
["bitfinex","ETHUSD",1769968030566,0.01734756,2308.6,2307.6,1.08437415]
["bitfinex","ETHUSD",1769968030858,0.01734756,2308.5,2307.7,1.80851743]
["bitfinex","ETHUSD",1769968031066,7.5897407,2308.6,2307.6,1.08434779]
["bitfinex","ETHUSD",1769968031661,8.67269499,2308.5,2307.6,0.001]
["bitfinex","ETHUSD",1769968031861,0.01734756,2308.4,2307.6,0.001]
["bitfinex","ETHUSD",1769968032060,8.89267143,2308.4,2307.5,0.001]
["bitfinex","ETHUSD",1769968032238,0.01734756,2308.3,2307.5,0.001]
["bitfinex","ETHUSD",1769968032444,0.01734756,2308.1,2307.0,1.08364808]
["bitfinex","ETHUSD",1769968032846,7.5877607,2307.8,2306.7,5.85695589]
["bitfinex","ETHUSD",1769968033050,0.01734756,2307.6,2306.7,1.0837928]
["bitfinex","ETHUSD",1769968033259,1.67875083,2307.7,2306.7,1.08376897]
["bitfinex","ETHUSD",1769968033560,1.69609839,2307.7,2306.7,1.0837677]
["bitfinex","ETHUSD",1769968033768,0.92838591,2307.6,2306.6,4.33625546]
["bitfinex","ETHUSD",1769968034146,2.01176516,2307.6,2306.6,4.33625546]
["bitfinex","ETHUSD",1769968034464,2.01176516,2307.6,2306.6,1.08484635]
["bitfinex","ETHUSD",1769968034834,0.92838591,2307.6,2306.6,1.08484635]
["bitfinex","ETHUSD",1769968035031,2.0117632,2307.6,2306.6,1.08484635]
["bitfinex","ETHUSD",1769968035265,0.29371108,2307.5,2306.6,13.75113981]
["bitfinex","ETHUSD",1769968035469,1.99134596,2307.7,2306.6,13.75113981]
["bitfinex","ETHUSD",1769968035766,2.00869352,2307.7,2306.6,13.75113981]
["bitfinex","ETHUSD",1769968035968,2.00867883,2307.7,2306.6,13.75113981]
["bitfinex","ETHUSD",1769968036338,0.11974756,2307.6,2306.6,0.001]
["bitfinex","ETHUSD",1769968036539,0.01734756,2307.2,2306.6,0.001]
["bitfinex","ETHUSD",1769968036757,0.01734756,2307.2,2306.0,0.001]
["bitfinex","ETHUSD",1769968036758,0.01734756,2307.0,2306.0,1.08510551]
["bitfinex","ETHUSD",1769968037065,0.01734756,2307.0,2306.1,1.08407696]
["bitfinex","ETHUSD",1769968037264,0.01734756,2307.0,2306.0,1.08509609]
["bitfinex","ETHUSD",1769968037666,0.01734756,2307.0,2306.1,1.08406252]
["bitfinex","ETHUSD",1769968037868,1.08347057,2307.4,2306.8,0.001]
["bitfinex","ETHUSD",1769968038254,1.10081813,2307.4,2306.8,0.001]
["bitfinex","ETHUSD",1769968038644,0.01734756,2307.1,2306.0,1.08510352]
["bitfinex","ETHUSD",1769968038844,0.01734756,2307.1,2306.1,1.08407275]
["bitfinex","ETHUSD",1769968039859,0.1024,2307.5,2306.1,13.75036621]
["bitfinex","ETHUSD",1769968040060,0.01734756,2307.4,2306.1,13.75036621]
["bitfinex","ETHUSD",1769968041284,0.92534756,2307.4,2306.1,13.75036621]
["bitfinex","ETHUSD",1769968041445,1.10065149,2307.8,2306.3,12.66629346]
["bitfinex","ETHUSD",1769968041650,0.1024,2307.7,2306.3,13.57429346]
["bitfinex","ETHUSD",1769968041958,1.08330393,2307.8,2306.5,12.66629346]
["bitfinex","ETHUSD",1769968042157,0.54336131,2307.7,2306.7,12.66629346]
["bitfinex","ETHUSD",1769968042353,1.99128663,2307.8,2306.7,12.66629346]
["bitfinex","ETHUSD",1769968042671,0.01734756,2307.7,2306.7,12.66629346]
["bitfinex","ETHUSD",1769968042848,0.1024,2307.8,2306.7,12.66629346]
["bitfinex","ETHUSD",1769968043051,0.01734756,2307.6,2306.6,0.85633831]
["bitfinex","ETHUSD",1769968043253,0.76413505,2307.8,2306.4,13.75023379]
["bitfinex","ETHUSD",1769968043586,0.74678749,2307.8,2306.4,13.75023379]
["bitfinex","ETHUSD",1769968043746,0.01734756,2307.7,2306.4,13.75023379]
["bitfinex","ETHUSD",1769968044159,1.84744741,2307.8,2306.4,13.75023379]
["bitfinex","ETHUSD",1769968044373,0.61978438,2307.7,2306.6,12.66629346]
["bitfinex","ETHUSD",1769968044547,1.10060038,2307.9,2306.6,12.66629346]
["bitfinex","ETHUSD",1769968044747,0.1024,2307.8,2306.6,12.66629346]
["bitfinex","ETHUSD",1769968044947,1.10060038,2307.9,2306.6,12.66629346]
["bitfinex","ETHUSD",1769968044948,0.01734756,2308.2,2306.6,12.66629346]
["bitfinex","ETHUSD",1769968045144,0.908,2308.1,2306.6,12.66629346]
["bitfinex","ETHUSD",1769968045379,0.01734756,2307.8,2306.6,12.66629346]
["bitfinex","ETHUSD",1769968045578,0.01734756,2307.8,2306.7,13.4321528]
["bitfinex","ETHUSD",1769968046151,1.0831889,2308.0,2306.9,12.66629346]
["bitfinex","ETHUSD",1769968046351,1.99116059,2308.1,2306.9,12.66629346]
["bitfinex","ETHUSD",1769968046546,1.99116059,2308.1,2307.1,12.66629346]
["bitfinex","ETHUSD",1769968047254,2.00849804,2308.1,2307.1,12.66629346]
["bitfinex","ETHUSD",1769968047482,0.01734756,2308.0,2307.1,12.66629346]
["bitfinex","ETHUSD",1769968047753,2.00849804,2308.1,2307.1,12.66629346]
["bitfinex","ETHUSD",1769968047953,5.65333861,2308.4,2307.1,12.66629346]
["bitfinex","ETHUSD",1769968048178,0.56706862,2308.3,2307.4,1.08347057]
["bitfinex","ETHUSD",1769968048480,0.56706862,2308.3,2307.5,12.66629346]
["bitfinex","ETHUSD",1769968048695,0.01734756,2308.5,2307.5,12.66629346]
["bitfinex","ETHUSD",1769968048981,0.01734756,2308.9,2307.5,12.66629346]
["bitfinex","ETHUSD",1769968048982,1.08382539,2309.0,2307.6,13.57429346]
["bitfinex","ETHUSD",1769968049182,0.11974756,2308.9,2307.6,13.57429346]
["bitfinex","ETHUSD",1769968049382,0.01734756,2308.9,2307.6,12.66629346]
["bitfinex","ETHUSD",1769968049583,0.56402228,2308.9,2307.8,12.66629346]
["bitfinex","ETHUSD",1769968049766,0.1024,2308.8,2307.8,12.66629346]
["bitfinex","ETHUSD",1769968050283,0.01734756,2308.6,2307.8,13.7495753]
["bitfinex","ETHUSD",1769968050582,0.01734756,2308.7,2307.8,13.7495753]
["bitfinex","ETHUSD",1769968051275,0.0011,2307.9,2307.8,13.7495753]
["bitfinex","ETHUSD",1769968051471,0.01734756,2308.7,2307.8,13.7495753]
["bitfinex","ETHUSD",1769968051667,0.1024,2308.8,2307.8,15.55786467]
["bitfinex","ETHUSD",1769968051868,0.11974756,2308.9,2307.8,15.55786467]
["bitfinex","ETHUSD",1769968052185,0.01734756,2308.7,2307.8,15.55786467]
["bitfinex","ETHUSD",1769968052761,0.01734756,2308.8,2307.8,15.55786467]
["bitfinex","ETHUSD",1769968052966,1.10017386,2308.8,2307.8,15.55786467]
["bitfinex","ETHUSD",1769968054781,1.20251622,2308.9,2307.8,14.47458283]
["bitfinex","ETHUSD",1769968054995,1.20251622,2308.9,2306.5,12.66629346]
["bitfinex","ETHUSD",1769968054996,17.18236283,2308.0,2306.5,12.66629346]
["bitfinex","ETHUSD",1769968055291,0.01734756,2307.6,2306.5,1.08389172]
["bitfinex","ETHUSD",1769968055468,0.2142,2308.2,2306.5,13.75018518]
["bitfinex","ETHUSD",1769968055672,0.85037583,2308.2,2306.7,12.68364102]
["bitfinex","ETHUSD",1769968055869,0.2142,2308.2,2306.9,12.66629346]
["bitfinex","ETHUSD",1769968056764,1.08314197,2308.1,2307.0,1.08365843]
["bitfinex","ETHUSD",1769968057993,1.2973195,2308.2,2307.0,14.25721533]
["bitfinex","ETHUSD",1769968058359,0.57320087,2308.1,2307.0,16.55159836]
["bitfinex","ETHUSD",1769968058792,1.65635485,2308.1,2307.0,16.55159836]
["bitfinex","ETHUSD",1769968060070,1.65635485,2308.1,2307.0,3.37804146]
["bitfinex","ETHUSD",1769968060282,1.65635485,2308.1,2307.0,1.08365843]
["bitfinex","ETHUSD",1769968060592,1.65635485,2308.1,2306.5,4.33546349]
["bitfinex","ETHUSD",1769968060593,14.99674665,2308.0,2306.5,4.33546349]
["bitfinex","ETHUSD",1769968060763,15.97758249,2307.9,2306.5,1.08389334]
["bitfinex","ETHUSD",1769968060964,1.08323584,2307.9,2306.5,14.25745024]
["bitfinex","ETHUSD",1769968061273,1.08323584,2307.9,2306.6,15.03286254]
["bitfinex","ETHUSD",1769968061664,4.43534336,2308.0,2306.6,15.03286254]
["bitfinex","ETHUSD",1769968061665,1.18562483,2308.0,2306.6,15.03286254]
["bitfinex","ETHUSD",1769968062063,0.92948056,2307.9,2306.6,15.03286254]
["bitfinex","ETHUSD",1769968062265,1.18562483,2308.0,2306.6,15.03286254]
["bitfinex","ETHUSD",1769968062493,0.92956645,2307.9,2306.6,15.03286254]
["bitfinex","ETHUSD",1769968062669,1.18562483,2308.0,2306.7,14.78696724]
["bitfinex","ETHUSD",1769968062869,1.65637476,2308.1,2306.9,13.1735569]
["bitfinex","ETHUSD",1769968063092,0.908,2308.0,2306.9,13.1735569]
["bitfinex","ETHUSD",1769968065794,14.62862219,2307.9,2306.7,0.001]
["bitfinex","ETHUSD",1769968065996,0.92781782,2307.8,2306.9,1.08370326]
["bitfinex","ETHUSD",1769968066172,0.908,2307.8,2306.9,1.08370326]
["bitfinex","ETHUSD",1769968068168,0.908,2307.8,2306.8,4.33500714]
["bitfinex","ETHUSD",1769968068364,0.908,2307.8,2306.8,6.0447657]
["bitfinex","ETHUSD",1769968068564,0.2142,2308.2,2307.5,12.76157845]
["bitfinex","ETHUSD",1769968068767,0.0011,2308.6,2307.6,12.76157845]
["bitfinex","ETHUSD",1769968070192,0.0011,2308.6,2307.7,1.08332972]
["bitfinex","ETHUSD",1769968071274,0.0011,2308.6,2307.6,1.0833571]
["bitfinex","ETHUSD",1769968072395,0.0011,2308.6,2307.3,13.84509598]
["bitfinex","ETHUSD",1769968072583,1.91445259,2308.6,2307.4,14.57951184]
["bitfinex","ETHUSD",1769968074305,2.99738857,2308.6,2307.5,1.08342361]
["bitfinex","ETHUSD",1769968075297,2.99738857,2308.6,2307.5,13.84500206]
["bitfinex","ETHUSD",1769968075492,0.0011,2308.6,2307.5,13.84500206]
["bitfinex","ETHUSD",1769968076009,1.08401252,2308.6,2307.5,13.84500206]
["bitfinex","ETHUSD",1769968076210,0.0011,2308.6,2307.5,13.84500206]
["bitfinex","ETHUSD",1769968077480,0.0011,2308.6,2307.6,12.76257845]
["bitfinex","ETHUSD",1769968077807,0.0011,2308.4,2307.6,12.76257845]
["bitfinex","ETHUSD",1769968077977,0.0011,2308.4,2307.7,1.38460021]
["bitfinex","ETHUSD",1769968079201,0.0011,2308.4,2307.7,2.46789723]
["bitfinex","ETHUSD",1769968079584,0.0011,2308.4,2307.7,1.08332162]
["bitfinex","ETHUSD",1769968081407,0.0011,2308.4,2307.6,0.001]
["bitfinex","ETHUSD",1769968081603,0.0011,2308.4,2307.6,12.76257845]
["bitfinex","ETHUSD",1769968083107,0.0011,2308.6,2307.7,13.66957845]
["bitfinex","ETHUSD",1769968083415,0.9091,2309.0,2307.7,13.66957845]
["bitfinex","ETHUSD",1769968083416,0.0011,2309.0,2307.8,1.08328278]
["bitfinex","ETHUSD",1769968083585,0.0011,2309.0,2307.9,13.39401984]
["bitfinex","ETHUSD",1769968085490,0.0011,2309.0,2308.1,12.76157845]
["bitfinex","ETHUSD",1769968085890,0.01734756,2308.9,2307.9,1.71567702]
["bitfinex","ETHUSD",1769968086108,1.36526471,2308.9,2307.9,14.47725547]
["bitfinex","ETHUSD",1769968086314,0.0011,2309.0,2307.9,14.47725547]
["bitfinex","ETHUSD",1769968086921,0.01734756,2308.8,2307.9,14.47725547]
["bitfinex","ETHUSD",1769968088311,0.01734756,2308.9,2307.9,14.47725547]
["bitfinex","ETHUSD",1769968090397,13.14377726,2308.3,2307.1,0.75604635]
["bitfinex","ETHUSD",1769968090599,2.22411248,2308.2,2307.2,1.08356449]
["bitfinex","ETHUSD",1769968091095,1.31611248,2308.2,2308.1,0.001]
["bitfinex","ETHUSD",1769968091623,0.908,2308.5,2308.1,0.001]
["bitfinex","ETHUSD",1769968093503,1.08392581,2308.8,2308.1,0.001]
["bitfinex","ETHUSD",1769968093827,1.99192581,2308.8,2308.1,0.001]
["bitfinex","ETHUSD",1769968098202,0.93406689,2308.7,2308.1,0.001]
["bitfinex","ETHUSD",1769968098403,0.29259927,2308.6,2308.1,0.001]
["bitfinex","ETHUSD",1769968100412,0.9091,2308.8,2308.1,0.001]
["bitfinex","ETHUSD",1769968100611,0.93345413,2308.7,2308.1,0.001]
["bitfinex","ETHUSD",1769968100824,1.9919176,2308.8,2308.1,0.001]
["bitfinex","ETHUSD",1769968101028,0.93323194,2308.7,2308.1,0.001]
["bitfinex","ETHUSD",1769968101226,0.01734756,2308.4,2306.9,0.001]
["bitfinex","ETHUSD",1769968101425,0.01734756,2308.3,2307.4,1.08346596]
["bitfinex","ETHUSD",1769968101625,0.01734756,2308.3,2307.3,1.08348496]
["bitfinex","ETHUSD",1769968101626,0.11974756,2308.3,2307.3,1.08348496]
["bitfinex","ETHUSD",1769968101830,0.93289936,2308.2,2307.3,1.08348496]
["bitfinex","ETHUSD",1769968102043,1.44956955,2308.3,2307.3,1.08348496]
["bitfinex","ETHUSD",1769968102333,2.51530601,2308.3,2307.3,14.36577831]
["bitfinex","ETHUSD",1769968102738,1.18548402,2308.3,2307.3,14.36577831]
["bitfinex","ETHUSD",1769968105639,1.18548402,2308.3,2307.5,0.001]
["bitfinex","ETHUSD",1769968107748,1.08411208,2308.4,2307.5,0.001]
["bitfinex","ETHUSD",1769968107912,0.0011,2308.4,2307.5,13.23329335]
["bitfinex","ETHUSD",1769968108113,0.0011,2308.4,2307.6,14.60562268]
["bitfinex","ETHUSD",1769968110636,0.0011,2308.4,2307.6,15.68896156]
["bitfinex","ETHUSD",1769968113249,0.0011,2308.4,2307.6,14.60562268]
["bitfinex","ETHUSD",1769968113429,0.0011,2308.4,2307.6,13.28229335]
["bitfinex","ETHUSD",1769968113625,0.0011,2308.4,2307.6,14.3656576]
["bitfinex","ETHUSD",1769968117246,0.0011,2308.4,2307.6,14.36566095]
["bitfinex","ETHUSD",1769968118839,0.0011,2308.4,2307.8,0.001]
["bitfinex","ETHUSD",1769968125837,0.0011,2308.4,2307.8,12.85935591]
["bitfinex","ETHUSD",1769968126185,0.0011,2308.4,2307.8,0.001]
["bitfinex","ETHUSD",1769968126766,0.9091,2308.4,2307.8,12.85935591]
["bitfinex","ETHUSD",1769968129138,17.77654992,2308.6,2307.9,13.76635591]
["bitfinex","ETHUSD",1769968129139,1e-08,2308.6,2307.9,13.76635591]
["bitfinex","ETHUSD",1769968129355,0.96200234,2309.1,2308.1,12.85835591]
["bitfinex","ETHUSD",1769968129663,0.87455101,2309.0,2308.2,12.85835591]
["bitfinex","ETHUSD",1769968129865,0.96200234,2309.1,2308.2,12.85835591]
["bitfinex","ETHUSD",1769968130072,0.0011,2309.2,2308.2,13.94145094]
["bitfinex","ETHUSD",1769968131466,0.1035,2309.2,2308.2,13.94145094]
["bitfinex","ETHUSD",1769968131651,0.1035,2309.2,2308.4,12.85835591]
["bitfinex","ETHUSD",1769968132066,0.1035,2309.2,2308.4,13.94133135]
["bitfinex","ETHUSD",1769968132868,0.0011,2309.0,2308.4,13.94133135]
["bitfinex","ETHUSD",1769968136748,0.0011,2309.0,2308.0,1.48506249]
["bitfinex","ETHUSD",1769968136749,0.01734756,2308.8,2308.0,1.48506249]
["bitfinex","ETHUSD",1769968136961,0.01734756,2308.8,2307.7,12.85935591]
["bitfinex","ETHUSD",1769968136962,0.01734756,2308.5,2307.7,12.85935591]
["bitfinex","ETHUSD",1769968137161,0.01734756,2307.9,2307.5,0.001]
["bitfinex","ETHUSD",1769968137361,0.01734756,2307.6,2307.3,0.001]
["bitfinex","ETHUSD",1769968137566,0.01734756,2307.5,2306.9,0.001]
["bitfinex","ETHUSD",1769968138077,0.01734756,2307.7,2306.9,0.001]
["bitfinex","ETHUSD",1769968138267,0.01734756,2307.6,2306.9,0.001]
["bitfinex","ETHUSD",1769968140284,1.10067947,2307.7,2306.9,0.001]
["bitfinex","ETHUSD",1769968141202,13.34150886,2307.4,2306.7,0.001]
["bitfinex","ETHUSD",1769968141374,13.34150886,2307.4,2306.0,12.85935591]
["bitfinex","ETHUSD",1769968141375,0.01734756,2306.8,2306.0,12.85935591]
["bitfinex","ETHUSD",1769968141573,0.01734756,2306.6,2306.0,0.001]
["bitfinex","ETHUSD",1769968141758,0.01734756,2306.4,2305.6,0.001]
["bitfinex","ETHUSD",1769968141961,0.01734756,2306.2,2305.6,0.001]
["bitfinex","ETHUSD",1769968142369,1.10151216,2306.0,2305.2,0.001]
["bitfinex","ETHUSD",1769968142568,1.10151216,2306.0,2305.0,0.001]
["bitfinex","ETHUSD",1769968142569,0.01734756,2305.5,2305.0,0.001]
["bitfinex","ETHUSD",1769968142767,0.01734756,2305.5,2304.4,12.85835591]
["bitfinex","ETHUSD",1769968142768,0.01734756,2305.3,2304.4,12.85835591]
["bitfinex","ETHUSD",1769968143062,1.5443204,2305.9,2304.8,12.85935591]
["bitfinex","ETHUSD",1769968143259,0.908,2305.9,2305.0,12.85835591]
["bitfinex","ETHUSD",1769968143577,1.0104,2306.0,2305.0,12.85835591]
["bitfinex","ETHUSD",1769968144355,0.1024,2306.2,2305.1,13.94290755]
["bitfinex","ETHUSD",1769968144657,0.908,2306.1,2305.1,13.94290755]
["bitfinex","ETHUSD",1769968144861,0.908,2306.1,2305.2,14.68646732]
["bitfinex","ETHUSD",1769968145389,0.01734756,2305.8,2304.8,1.08568917]
["bitfinex","ETHUSD",1769968145561,0.01734756,2305.7,2304.8,0.001]
["bitfinex","ETHUSD",1769968145765,0.11974756,2305.5,2304.8,0.001]
["bitfinex","ETHUSD",1769968145993,0.01734756,2305.2,2304.2,12.85835591]
["bitfinex","ETHUSD",1769968146194,0.01734756,2305.2,2304.1,0.001]
["bitfinex","ETHUSD",1769968146195,0.01734756,2305.0,2304.1,0.001]
["bitfinex","ETHUSD",1769968146399,1.08464575,2304.9,2304.1,0.001]
["bitfinex","ETHUSD",1769968146699,0.56139222,2304.8,2304.1,0.001]
["bitfinex","ETHUSD",1769968147195,1.46939222,2304.8,2304.1,0.001]
["bitfinex","ETHUSD",1769968148761,2.55408565,2304.8,2304.1,0.001]
["bitfinex","ETHUSD",1769968149791,2.55408565,2304.8,2304.0,0.001]
["bitfinex","ETHUSD",1769968149792,0.01734756,2304.5,2303.2,13.93282005]
["bitfinex","ETHUSD",1769968150004,0.01734756,2304.2,2303.2,1.82747495]
["bitfinex","ETHUSD",1769968150209,0.92634756,2304.1,2302.9,13.9329611]
["bitfinex","ETHUSD",1769968150508,0.92634756,2304.1,2303.0,1.08552028]
["bitfinex","ETHUSD",1769968150708,0.01734756,2303.9,2302.6,12.8474056]
["bitfinex","ETHUSD",1769968151028,1.20483624,2304.0,2302.9,12.8474056]
["bitfinex","ETHUSD",1769968151398,0.1024,2304.0,2302.9,13.9329927]
["bitfinex","ETHUSD",1769968151585,1.18748537,2304.0,2302.9,13.93299145]
["bitfinex","ETHUSD",1769968151909,1.18747091,2304.0,2302.9,13.93299145]
["bitfinex","ETHUSD",1769968152082,1.18747091,2304.0,2303.0,1.82754949]
["bitfinex","ETHUSD",1769968152284,1.18747091,2304.0,2301.6,1.39777246]
["bitfinex","ETHUSD",1769968152285,13.4991638,2303.0,2301.6,1.39777246]
["bitfinex","ETHUSD",1769968152505,0.01734756,2302.3,2301.5,0.22669316]
["bitfinex","ETHUSD",1769968152714,0.01734756,2302.2,2301.0,12.8474056]
["bitfinex","ETHUSD",1769968152916,0.01734756,2302.0,2301.0,12.8474056]
["bitfinex","ETHUSD",1769968153127,0.01734756,2302.0,2301.0,13.93388669]
["bitfinex","ETHUSD",1769968153325,0.01734756,2301.7,2300.6,5.41254162]
["bitfinex","ETHUSD",1769968153544,0.01734756,2301.7,2300.5,12.8474056]
["bitfinex","ETHUSD",1769968153545,0.92634756,2301.6,2300.5,12.8474056]
["bitfinex","ETHUSD",1769968153835,0.01734756,2301.5,2300.6,1.08664053]
["bitfinex","ETHUSD",1769968153989,0.01734756,2301.5,2300.6,1.39340461]
["bitfinex","ETHUSD",1769968154298,0.01734756,2301.5,2300.5,13.93409903]
["bitfinex","ETHUSD",1769968154299,0.01734756,2301.5,2300.4,4.34701156]
["bitfinex","ETHUSD",1769968154505,0.01734756,2301.5,2300.6,4.34668557]
["bitfinex","ETHUSD",1769968154705,0.01734756,2302.2,2300.8,12.8474056]
["bitfinex","ETHUSD",1769968154882,0.01734756,2302.2,2300.1,4.347596]
["bitfinex","ETHUSD",1769968154883,1.1034069,2301.9,2300.7,1.0865939]
["bitfinex","ETHUSD",1769968155085,0.01734756,2301.8,2300.8,1.6298925]
["bitfinex","ETHUSD",1769968155284,0.01734756,2301.5,2300.5,1.0866944]
["bitfinex","ETHUSD",1769968155512,0.01734756,2301.5,2300.5,1.08669585]
["bitfinex","ETHUSD",1769968155814,0.01734756,2301.6,2300.5,1.08668527]
["bitfinex","ETHUSD",1769968156005,0.01734756,2301.6,2300.6,1.82811505]
["bitfinex","ETHUSD",1769968156399,0.01734756,2301.5,2300.6,1.82811505]
["bitfinex","ETHUSD",1769968156790,0.01734756,2301.4,2300.4,12.8474056]
["bitfinex","ETHUSD",1769968157016,1.10362682,2301.5,2300.4,13.63532551]
["bitfinex","ETHUSD",1769968157420,0.01734756,2301.0,2300.0,0.44082604]
["bitfinex","ETHUSD",1769968157619,0.01734756,2300.7,2300.0,0.44082604]
["bitfinex","ETHUSD",1769968157800,0.01734756,2300.6,2300.0,0.44082604]
["bitfinex","ETHUSD",1769968158000,0.01734756,2300.5,2300.0,0.44082604]
["bitfinex","ETHUSD",1769968158398,0.01734756,2300.7,2300.0,0.44082604]
["bitfinex","ETHUSD",1769968158607,0.01734756,2300.6,2300.0,0.44082604]
["bitfinex","ETHUSD",1769968159014,1.10403477,2300.6,2300.0,0.44082604]
["bitfinex","ETHUSD",1769968159194,0.36991597,2300.5,2300.0,0.44082604]
["bitfinex","ETHUSD",1769968159695,0.38726353,2300.5,2300.0,0.44082604]
["bitfinex","ETHUSD",1769968160040,0.30382868,2300.4,2300.0,0.44082604]
["bitfinex","ETHUSD",1769968160396,5.27348373,2300.9,2300.0,0.44082604]
["bitfinex","ETHUSD",1769968160397,0.01734756,2302.0,2300.7,12.8474056]
["bitfinex","ETHUSD",1769968160698,0.01734756,2302.2,2300.7,14.29289237]
["bitfinex","ETHUSD",1769968160699,0.3308714,2301.8,2300.7,14.29289237]
["bitfinex","ETHUSD",1769968161003,0.3308714,2301.8,2300.6,12.8474056]
["bitfinex","ETHUSD",1769968161214,1.41698463,2301.8,2300.6,12.8474056]
["bitfinex","ETHUSD",1769968161415,0.3308714,2301.8,2300.6,12.8474056]
["bitfinex","ETHUSD",1769968161921,0.3308714,2301.7,2300.6,12.8474056]
["bitfinex","ETHUSD",1769968162125,0.01734756,2301.9,2300.6,12.8474056]
["bitfinex","ETHUSD",1769968162300,0.01734756,2301.9,2300.7,1.48441259]
["bitfinex","ETHUSD",1769968162301,0.01734756,2301.8,2300.7,1.48441259]
["bitfinex","ETHUSD",1769968162624,0.01734756,2301.6,2300.7,1.48441259]
["bitfinex","ETHUSD",1769968162822,0.01734756,2301.6,2300.5,1.08672027]
["bitfinex","ETHUSD",1769968162823,0.01734756,2301.5,2300.5,1.08672027]
["bitfinex","ETHUSD",1769968163028,0.34821896,2301.5,2300.5,1.08672027]
["bitfinex","ETHUSD",1769968164228,0.3308714,2301.5,2300.5,13.93412587]
["bitfinex","ETHUSD",1769968164521,0.58128808,2301.9,2300.5,13.93412587]
["bitfinex","ETHUSD",1769968164726,0.3308714,2301.8,2300.7,12.8474056]
["bitfinex","ETHUSD",1769968164914,0.1024,2302.2,2300.9,12.8474056]
["bitfinex","ETHUSD",1769968165118,0.34821896,2302.1,2300.9,12.8474056]
["bitfinex","ETHUSD",1769968165302,0.3308714,2302.1,2301.1,12.8474056]
["bitfinex","ETHUSD",1769968166730,0.34821896,2302.1,2300.8,13.93398418]
["bitfinex","ETHUSD",1769968166915,0.34821896,2302.1,2300.9,14.76643545]
["bitfinex","ETHUSD",1769968167430,0.3308714,2302.1,2301.0,13.93388973]
["bitfinex","ETHUSD",1769968167826,0.3308714,2302.1,2300.9,3.00555954]
["bitfinex","ETHUSD",1769968167827,0.01734756,2301.9,2300.9,3.00555954]
["bitfinex","ETHUSD",1769968167999,0.01734756,2301.8,2300.9,1.08652969]
["bitfinex","ETHUSD",1769968168203,0.34821896,2301.8,2300.9,1.08652969]
["bitfinex","ETHUSD",1769968168624,0.01734756,2301.7,2300.8,1.08654386]
["bitfinex","ETHUSD",1769968168830,0.01734756,2301.7,2300.9,1.08652467]
["bitfinex","ETHUSD",1769968169026,0.3308714,2301.7,2300.9,13.93393027]
["bitfinex","ETHUSD",1769968169229,1.08596498,2302.1,2301.1,1.08643692]
["bitfinex","ETHUSD",1769968169725,1.41682084,2302.2,2301.1,1.08643692]
["bitfinex","ETHUSD",1769968169932,0.3308714,2302.0,2301.1,13.93384252]
["bitfinex","ETHUSD",1769968170128,0.3308714,2302.2,2301.1,13.93384252]
["bitfinex","ETHUSD",1769968171058,0.01734756,2301.6,2300.3,12.8474056]
["bitfinex","ETHUSD",1769968171348,0.01734756,2300.8,2300.0,0.44182604]
["bitfinex","ETHUSD",1769968171504,0.01734756,2300.6,2300.0,0.44182604]
["bitfinex","ETHUSD",1769968171703,0.01734756,2300.8,2300.0,0.11195464]
["bitfinex","ETHUSD",1769968171908,0.01734756,2300.9,2300.1,1.0868998]
["bitfinex","ETHUSD",1769968172109,0.01734756,2300.9,2300.1,0.55468528]
["bitfinex","ETHUSD",1769968172440,0.01734756,2300.9,2300.0,0.11195464]
["bitfinex","ETHUSD",1769968172917,0.2266,2301.1,2300.0,0.11195464]
["bitfinex","ETHUSD",1769968173246,1.08653135,2300.9,2300.0,0.06195464]
["bitfinex","ETHUSD",1769968173410,1.33039068,2301.1,2300.0,1.14890079]
["bitfinex","ETHUSD",1769968173722,1.33038687,2301.1,2300.0,1.14890079]
["bitfinex","ETHUSD",1769968174037,1.33038687,2301.1,2300.1,0.54967269]
["bitfinex","ETHUSD",1769968175043,0.2266,2301.1,2300.1,0.54967269]
["bitfinex","ETHUSD",1769968175249,1.33038615,2301.1,2300.1,1.63653983]
["bitfinex","ETHUSD",1769968175553,0.01734756,2301.0,2300.1,1.63653983]
["bitfinex","ETHUSD",1769968175720,1.33038615,2301.1,2300.1,1.63653983]
["bitfinex","ETHUSD",1769968175721,0.24394756,2301.1,2300.1,1.63653983]
["bitfinex","ETHUSD",1769968176048,0.24394756,2301.1,2300.2,1.88937227]
["bitfinex","ETHUSD",1769968176424,1.31303823,2301.1,2300.2,1.88937227]
["bitfinex","ETHUSD",1769968176627,0.2266,2301.1,2300.2,1.88937227]
["bitfinex","ETHUSD",1769968177156,1.10376781,2301.2,2300.2,1.88937227]
["bitfinex","ETHUSD",1769968177452,0.01734756,2301.0,2300.2,1.83937227]
["bitfinex","ETHUSD",1769968177623,0.01734756,2300.9,2300.1,0.54967269]
["bitfinex","ETHUSD",1769968177825,0.01734756,2301.0,2300.0,0.06195464]
["bitfinex","ETHUSD",1769968179553,0.1024,2300.9,2300.0,1.1488934]
["bitfinex","ETHUSD",1769968179943,0.01734756,2301.1,2300.2,13.21956012]
["bitfinex","ETHUSD",1769968180148,13.14105609,2301.7,2300.3,1.32195601]
["bitfinex","ETHUSD",1769968180358,0.01734756,2301.3,2300.0,14.36845352]
["bitfinex","ETHUSD",1769968180561,0.01734756,2301.4,2300.0,14.36845352]
["bitfinex","ETHUSD",1769968180756,0.92834756,2301.5,2300.0,14.36845352]
["bitfinex","ETHUSD",1769968181269,0.01734756,2301.3,2300.0,14.36845352]
["bitfinex","ETHUSD",1769968181443,1.08632733,2301.4,2300.2,1.08686201]
["bitfinex","ETHUSD",1769968182160,0.1024,2301.4,2300.2,14.30642213]
["bitfinex","ETHUSD",1769968182665,1.08623586,2301.6,2300.2,14.30642213]
["bitfinex","ETHUSD",1769968183066,4.46455117,2301.8,2300.2,14.30642213]
["bitfinex","ETHUSD",1769968183067,0.1024,2301.8,2300.3,0.2335703]
["bitfinex","ETHUSD",1769968183270,0.0011,2301.9,2300.6,13.21956012]
["bitfinex","ETHUSD",1769968183466,0.0011,2301.9,2301.0,13.21956012]
["bitfinex","ETHUSD",1769968183766,0.0011,2302.1,2301.2,13.21956012]
["bitfinex","ETHUSD",1769968183965,0.0011,2301.4,2301.3,1.32195601]
["bitfinex","ETHUSD",1769968184168,0.0011,2302.1,2301.3,1.32195601]
["bitfinex","ETHUSD",1769968184865,0.0011,2302.1,2301.3,14.03327753]
["bitfinex","ETHUSD",1769968185434,0.0011,2302.1,2301.4,1.08629529]
["bitfinex","ETHUSD",1769968185753,0.0011,2302.1,2301.4,0.85984545]
["bitfinex","ETHUSD",1769968185958,0.0011,2302.1,2301.5,0.69074982]
["bitfinex","ETHUSD",1769968187559,0.0011,2302.1,2301.5,1.77699676]
["bitfinex","ETHUSD",1769968187761,0.0011,2302.1,2301.5,0.69074982]
["bitfinex","ETHUSD",1769968187964,0.0011,2302.1,2301.5,1.77699002]
["bitfinex","ETHUSD",1769968188167,0.0011,2302.1,2301.5,0.69074982]
["bitfinex","ETHUSD",1769968189079,0.0011,2302.1,2301.5,0.64074982]
["bitfinex","ETHUSD",1769968189378,0.0011,2302.1,2301.3,1.32195601]
["bitfinex","ETHUSD",1769968189684,0.0011,2302.1,2300.9,12.71132152]
["bitfinex","ETHUSD",1769968189685,0.01734756,2301.9,2300.9,13.79783345]
["bitfinex","ETHUSD",1769968189884,1.10337449,2302.0,2300.9,13.79783345]
["bitfinex","ETHUSD",1769968190052,0.01734756,2301.9,2300.9,13.79783345]
["bitfinex","ETHUSD",1769968190255,0.01734756,2301.8,2300.8,1.08654465]
["bitfinex","ETHUSD",1769968190451,0.01734756,2301.8,2300.8,1.9558406]
["bitfinex","ETHUSD",1769968191074,0.01734756,2301.8,2300.9,1.08653041]
["bitfinex","ETHUSD",1769968191279,1.47666939,2301.9,2300.9,13.79785193]
["bitfinex","ETHUSD",1769968191582,0.0011,2302.1,2301.1,1.08643692]
["bitfinex","ETHUSD",1769968191759,0.01844756,2302.1,2301.1,1.08643692]
["bitfinex","ETHUSD",1769968192193,0.0011,2302.1,2301.1,13.79775844]
["bitfinex","ETHUSD",1769968195461,0.0011,2302.1,2301.0,1.90134317]
["bitfinex","ETHUSD",1769968195655,0.0011,2302.1,2300.4,0.01734756]
["bitfinex","ETHUSD",1769968195656,0.01844756,2302.1,2301.1,1.08641582]
["bitfinex","ETHUSD",1769968195970,1.10336421,2302.0,2300.8,13.7979001]
["bitfinex","ETHUSD",1769968196181,1.08601665,2302.0,2300.8,15.06903225]
["bitfinex","ETHUSD",1769968197286,1.08601665,2302.0,2301.1,0.001]
["bitfinex","ETHUSD",1769968197486,0.0011,2301.9,2301.1,0.001]
["bitfinex","ETHUSD",1769968198159,0.0011,2301.9,2301.1,12.71232152]
["bitfinex","ETHUSD",1769968198356,0.0011,2301.9,2301.2,1.27123215]
["bitfinex","ETHUSD",1769968199382,0.0011,2301.9,2301.1,0.001]
["bitfinex","ETHUSD",1769968200580,0.0011,2301.9,2301.1,12.71232152]
["bitfinex","ETHUSD",1769968202373,0.0011,2301.9,2301.1,1.08741574]
["bitfinex","ETHUSD",1769968202568,0.0011,2301.9,2301.1,0.001]
["bitfinex","ETHUSD",1769968202798,0.01844756,2301.9,2301.1,0.001]
["bitfinex","ETHUSD",1769968203488,0.01734756,2301.8,2301.1,0.001]
["bitfinex","ETHUSD",1769968203685,0.01844756,2301.9,2301.1,0.001]
["bitfinex","ETHUSD",1769968204287,1.10345408,2301.8,2301.1,0.001]
["bitfinex","ETHUSD",1769968204584,0.01734756,2301.5,2300.2,12.71132152]
["bitfinex","ETHUSD",1769968204790,13.63200294,2301.4,2300.0,0.0793022]
["bitfinex","ETHUSD",1769968205098,0.1024,2301.3,2300.0,0.06195464]
["bitfinex","ETHUSD",1769968205297,13.73440294,2301.1,2300.0,0.06195464]
["bitfinex","ETHUSD",1769968205517,0.1024,2300.7,2299.9,0.001]
["bitfinex","ETHUSD",1769968205703,13.73440294,2300.5,2299.2,6.63179058]
["bitfinex","ETHUSD",1769968205889,13.73440294,2300.3,2299.0,0.001]
["bitfinex","ETHUSD",1769968206080,0.911,2300.2,2299.3,1.08727697]
["bitfinex","ETHUSD",1769968206407,0.911,2300.6,2299.6,0.01734756]
["bitfinex","ETHUSD",1769968206716,0.54663277,2301.7,2300.1,0.01734756]
["bitfinex","ETHUSD",1769968206882,1.0871879,2301.9,2300.6,0.01734756]
["bitfinex","ETHUSD",1769968207225,0.0011,2301.9,2300.6,12.72866908]
["bitfinex","ETHUSD",1769968207379,1.0871607,2301.9,2300.7,1.27460166]
["bitfinex","ETHUSD",1769968207579,14.54033146,2301.9,2300.3,0.01734756]
["bitfinex","ETHUSD",1769968207886,0.911,2301.8,2300.2,13.46903074]
["bitfinex","ETHUSD",1769968208094,1.54513315,2301.7,2300.3,14.80032101]
["bitfinex","ETHUSD",1769968208299,1.08615371,2301.7,2300.5,1.08672027]
["bitfinex","ETHUSD",1769968208611,0.1024,2301.8,2300.5,14.53840345]
["bitfinex","ETHUSD",1769968208815,0.1024,2301.8,2299.9,1.08697636]
["bitfinex","ETHUSD",1769968208816,0.1024,2301.6,2299.9,1.08697636]
["bitfinex","ETHUSD",1769968208987,0.1024,2301.6,2299.8,4.36547719]
["bitfinex","ETHUSD",1769968208988,13.57291832,2301.6,2300.0,1.08695452]
["bitfinex","ETHUSD",1769968209192,0.1024,2301.4,2299.9,1.08697915]
["bitfinex","ETHUSD",1769968209499,13.45317076,2301.1,2299.5,1.08715878]
["bitfinex","ETHUSD",1769968209686,1.0134,2301.0,2299.5,1.08715878]
["bitfinex","ETHUSD",1769968209888,1.03074756,2301.0,2299.5,1.08716292]
["bitfinex","ETHUSD",1769968210088,0.91977029,2300.9,2300.1,0.001]
["bitfinex","ETHUSD",1769968210293,14.48391832,2301.0,2300.1,0.001]
["bitfinex","ETHUSD",1769968210494,0.1024,2300.7,2300.1,0.001]
["bitfinex","ETHUSD",1769968210807,5.79644091,2300.9,2300.1,0.001]
["bitfinex","ETHUSD",1769968210808,2.53668381,2300.9,2300.1,0.001]
["bitfinex","ETHUSD",1769968211117,1.08650848,2301.0,2300.1,0.001]
["bitfinex","ETHUSD",1769968211421,0.0011,2301.1,2300.1,0.001]
["bitfinex","ETHUSD",1769968211597,0.0011,2301.1,2300.1,13.45268318]
["bitfinex","ETHUSD",1769968212479,0.0011,2301.1,2300.1,0.001]
["bitfinex","ETHUSD",1769968212700,0.0011,2301.1,2300.1,1.08790803]
["bitfinex","ETHUSD",1769968212903,0.0011,2301.1,2300.1,1.63157883]
["bitfinex","ETHUSD",1769968213223,0.0011,2301.1,2300.1,15.08326201]
["bitfinex","ETHUSD",1769968213536,0.0011,2301.1,2300.1,1.63156996]
["bitfinex","ETHUSD",1769968213891,0.0011,2301.1,2300.1,1.63157963]
["bitfinex","ETHUSD",1769968214524,0.0011,2301.1,2300.1,0.5446708]
["bitfinex","ETHUSD",1769968214710,13.55667076,2301.1,2299.2,13.46903074]
["bitfinex","ETHUSD",1769968214897,13.55667076,2301.1,2299.4,1.08721874]
["bitfinex","ETHUSD",1769968214898,0.1024,2300.9,2299.4,1.08721874]
["bitfinex","ETHUSD",1769968215216,0.1024,2300.7,2299.5,1.08715927]
["bitfinex","ETHUSD",1769968215420,0.1024,2300.7,2299.6,0.54360764]
["bitfinex","ETHUSD",1769968215627,0.0011,2301.3,2300.2,13.45168318]
["bitfinex","ETHUSD",1769968215829,2.31765746,2302.0,2300.2,13.45168318]
["bitfinex","ETHUSD",1769968215830,1.08604313,2302.0,2301.1,0.01734756]
["bitfinex","ETHUSD",1769968216027,0.1024,2301.9,2300.5,13.45168318]
["bitfinex","ETHUSD",1769968216230,0.11974756,2301.9,2300.5,13.45168318]
["bitfinex","ETHUSD",1769968216521,1.08610652,2301.8,2300.6,1.08667304]
["bitfinex","ETHUSD",1769968216714,0.55502802,2301.7,2300.7,1.45383562]
["bitfinex","ETHUSD",1769968218526,1.20583632,2301.9,2300.7,1.45383562]
["bitfinex","ETHUSD",1769968219194,1.18848876,2301.9,2300.7,2.54042172]
["bitfinex","ETHUSD",1769968219395,1.20583632,2301.9,2300.7,2.54042172]
["bitfinex","ETHUSD",1769968219830,0.01734756,2301.7,2300.7,1.45383562]
["bitfinex","ETHUSD",1769968220129,0.5740715,2301.8,2300.7,1.45383562]
["bitfinex","ETHUSD",1769968220938,0.5740715,2301.8,2300.7,2.54045933]
["bitfinex","ETHUSD",1769968221653,1.08615371,2301.7,2300.7,1.45383562]
["bitfinex","ETHUSD",1769968221830,1.08615371,2301.7,2300.8,0.25404755]
["bitfinex","ETHUSD",1769968222311,0.01734756,2301.5,2300.7,1.45383562]
["bitfinex","ETHUSD",1769968222511,0.11974756,2301.6,2300.6,1.08666507]
["bitfinex","ETHUSD",1769968222722,0.11974756,2301.6,2300.4,4.3470427]
["bitfinex","ETHUSD",1769968222723,0.11974756,2301.6,2300.5,1.08669251]
["bitfinex","ETHUSD",1769968223341,0.12084756,2301.6,2300.5,1.08669251]
["bitfinex","ETHUSD",1769968223540,1.08624809,2301.5,2300.2,1.08686201]
["bitfinex","ETHUSD",1769968223851,1.08624809,2301.5,2300.2,14.53854519]
["bitfinex","ETHUSD",1769968224034,0.0011,2301.6,2300.2,14.53854519]
["bitfinex","ETHUSD",1769968225034,0.0011,2301.6,2300.2,14.52375013]
["bitfinex","ETHUSD",1769968225249,0.60178532,2301.6,2300.3,15.3389194]
["bitfinex","ETHUSD",1769968225620,0.60178532,2301.6,2300.4,1.08676751]
["bitfinex","ETHUSD",1769968225942,0.60178532,2301.6,2300.4,14.53845069]
["bitfinex","ETHUSD",1769968227655,0.01734756,2301.5,2300.3,2.97404653]
["bitfinex","ETHUSD",1769968227944,0.60178532,2301.6,2300.3,14.53849349]
["bitfinex","ETHUSD",1769968228144,1.08730347,2301.6,2300.3,14.53849349]
["bitfinex","ETHUSD",1769968228350,1.10465103,2301.6,2300.3,14.53849349]
["bitfinex","ETHUSD",1769968228531,0.01734756,2301.5,2300.3,14.53849349]
["bitfinex","ETHUSD",1769968228736,1.10465103,2301.6,2300.3,14.53849349]
["bitfinex","ETHUSD",1769968229857,1.08730347,2301.6,2300.3,14.53849349]
["bitfinex","ETHUSD",1769968230023,1.08730347,2301.6,2300.4,1.88857702]
["bitfinex","ETHUSD",1769968230224,1.10465103,2301.6,2300.4,1.88857702]
["bitfinex","ETHUSD",1769968230675,0.0011,2301.8,2300.7,13.45168318]
["bitfinex","ETHUSD",1769968230872,0.0011,2301.8,2300.8,13.46903074]
["bitfinex","ETHUSD",1769968231167,1.08721576,2301.8,2300.8,13.45168318]
["bitfinex","ETHUSD",1769968231322,1.10456332,2301.8,2300.9,1.34516832]
["bitfinex","ETHUSD",1769968231525,0.0011,2301.8,2300.9,1.34516832]
["bitfinex","ETHUSD",1769968231722,1.08721272,2301.8,2300.9,1.34516832]
["bitfinex","ETHUSD",1769968231923,1.08721272,2301.8,2301.0,0.75486984]
["bitfinex","ETHUSD",1769968232344,0.0011,2301.8,2301.0,0.75486984]
["bitfinex","ETHUSD",1769968232552,0.0011,2301.8,2301.0,14.20655302]
["bitfinex","ETHUSD",1769968232735,0.0011,2301.8,2301.0,0.75486984]
["bitfinex","ETHUSD",1769968232936,0.0011,2301.8,2300.8,1.08657723]
["bitfinex","ETHUSD",1769968233329,0.0011,2301.8,2300.7,1.99759342]
["bitfinex","ETHUSD",1769968233540,0.0011,2301.8,2300.8,1.08657534]
["bitfinex","ETHUSD",1769968234854,0.0011,2301.8,2300.8,14.53825852]
["bitfinex","ETHUSD",1769968235368,0.0011,2302.1,2300.9,13.45168318]
["bitfinex","ETHUSD",1769968235542,0.0011,2302.3,2300.9,13.45168318]
["bitfinex","ETHUSD",1769968235543,0.0011,2302.3,2301.1,13.70260104]
["bitfinex","ETHUSD",1769968235745,0.0011,2302.6,2301.5,13.45168318]
["bitfinex","ETHUSD",1769968235958,4.35858476,2303.5,2301.5,13.45168318]
["bitfinex","ETHUSD",1769968235959,17.7933252,2304.1,2302.3,13.45168318]
["bitfinex","ETHUSD",1769968236271,17.7933252,2304.1,2302.1,4.34367127]
["bitfinex","ETHUSD",1769968236272,0.01734756,2303.7,2302.1,14.53762967]
["bitfinex","ETHUSD",1769968236474,0.01734756,2303.8,2302.1,14.53762967]
["bitfinex","ETHUSD",1769968236773,0.01734756,2303.8,2302.3,13.45168318]
["bitfinex","ETHUSD",1769968236953,0.0011,2303.0,2302.3,13.45168318]
["bitfinex","ETHUSD",1769968237686,1.19580413,2304.0,2302.5,12.6577482]
["bitfinex","ETHUSD",1769968237843,1.0849629,2304.3,2302.7,12.6577482]
["bitfinex","ETHUSD",1769968238042,1.0849629,2304.3,2302.8,13.74338307]
["bitfinex","ETHUSD",1769968238242,1.20461549,2304.5,2302.8,13.74338307]
["bitfinex","ETHUSD",1769968238561,1.10221549,2304.5,2302.8,13.74338307]
["bitfinex","ETHUSD",1769968238761,0.63697442,2304.4,2302.9,14.46634046]
["bitfinex","ETHUSD",1769968238935,0.01734756,2304.0,2302.5,13.5687482]
["bitfinex","ETHUSD",1769968239130,0.01734756,2303.9,2302.8,1.08563487]
["bitfinex","ETHUSD",1769968239533,0.01734756,2304.0,2302.8,1.08563487]
["bitfinex","ETHUSD",1769968240360,0.01734756,2303.8,2302.6,1.08572917]
["bitfinex","ETHUSD",1769968240569,0.01734756,2303.8,2302.7,1.46544774]
["bitfinex","ETHUSD",1769968240766,1.10249768,2303.9,2302.7,1.46544774]
["bitfinex","ETHUSD",1769968241442,0.01734756,2303.8,2302.7,1.46544774]
["bitfinex","ETHUSD",1769968242267,12.94575087,2304.2,2302.7,1.46544774]
["bitfinex","ETHUSD",1769968242268,0.01734756,2304.3,2302.7,15.20887283]
["bitfinex","ETHUSD",1769968242432,0.63697442,2304.4,2302.7,15.20887283]
["bitfinex","ETHUSD",1769968242739,1.721861,2304.4,2302.7,15.20887283]
["bitfinex","ETHUSD",1769968243333,0.63697442,2304.4,2302.7,15.20887283]
["bitfinex","ETHUSD",1769968243538,0.63697442,2304.4,2302.7,15.73705353]
["bitfinex","ETHUSD",1769968243760,0.26328254,2304.3,2302.9,12.6577482]
["bitfinex","ETHUSD",1769968243961,1.72187787,2304.4,2302.9,12.6577482]
["bitfinex","ETHUSD",1769968244176,0.63697442,2304.4,2303.1,12.6577482]
["bitfinex","ETHUSD",1769968244461,1.99482078,2304.6,2303.1,12.6577482]
["bitfinex","ETHUSD",1769968246667,1.99482078,2304.6,2303.2,1.08544633]
["bitfinex","ETHUSD",1769968246870,0.01734756,2304.5,2303.2,1.08544633]
["bitfinex","ETHUSD",1769968247367,0.01734756,2304.1,2302.9,1.08555481]
["bitfinex","ETHUSD",1769968247664,13.53736574,2304.2,2303.1,1.08548702]
["bitfinex","ETHUSD",1769968247873,1.35720609,2304.1,2303.1,1.08548702]
["bitfinex","ETHUSD",1769968248039,0.01734756,2304.4,2303.1,1.08548702]
["bitfinex","ETHUSD",1769968248236,0.01734756,2304.3,2303.1,1.08548702]
["bitfinex","ETHUSD",1769968248451,0.01734756,2304.4,2303.1,1.08548702]
["bitfinex","ETHUSD",1769968248743,0.01734756,2304.4,2302.9,14.35313008]
["bitfinex","ETHUSD",1769968248744,0.1024,2304.3,2302.9,14.35313008]
["bitfinex","ETHUSD",1769968250679,1.08493263,2304.3,2302.9,14.35313008]
["bitfinex","ETHUSD",1769968250855,0.0011,2304.4,2303.0,14.84807167]
["bitfinex","ETHUSD",1769968251184,1.08545201,2305.6,2304.0,13.26754235]
["bitfinex","ETHUSD",1769968251348,0.0011,2305.6,2304.0,13.26754235]
["bitfinex","ETHUSD",1769968251549,0.0011,2305.6,2304.2,13.26754235]
["bitfinex","ETHUSD",1769968251775,0.0011,2305.6,2304.4,13.26754235]
["bitfinex","ETHUSD",1769968252374,0.0011,2305.6,2304.6,13.26754235]
["bitfinex","ETHUSD",1769968252576,1.08545643,2305.6,2304.4,0.91]
["bitfinex","ETHUSD",1769968252780,0.0011,2305.6,2304.5,1.08483402]
["bitfinex","ETHUSD",1769968252964,0.0011,2305.6,2304.1,4.34000644]
["bitfinex","ETHUSD",1769968252965,0.01734756,2305.4,2304.3,1.08492462]
["bitfinex","ETHUSD",1769968253278,0.01734756,2305.4,2303.9,14.17754235]
["bitfinex","ETHUSD",1769968253582,0.54225706,2305.5,2304.4,14.3524208]
["bitfinex","ETHUSD",1769968253786,0.0011,2305.6,2304.4,1.08487845]
["bitfinex","ETHUSD",1769968253962,0.01734756,2305.4,2304.2,1.08497079]
["bitfinex","ETHUSD",1769968254278,0.0011,2305.6,2304.4,14.35239005]
["bitfinex","ETHUSD",1769968255082,0.0011,2305.6,2304.4,15.26239005]
["bitfinex","ETHUSD",1769968255246,0.0011,2305.6,2304.4,14.35239005]
["bitfinex","ETHUSD",1769968256457,0.0011,2305.6,2304.5,13.26754235]
["bitfinex","ETHUSD",1769968256956,0.0011,2305.6,2304.7,13.26754235]
["bitfinex","ETHUSD",1769968257157,0.0011,2305.6,2304.8,0.53880854]
["bitfinex","ETHUSD",1769968257560,0.0011,2305.6,2304.8,13.80635089]
["bitfinex","ETHUSD",1769968257758,0.0011,2305.6,2304.8,13.26754235]
["bitfinex","ETHUSD",1769968258757,0.0011,2305.6,2304.6,1.08478694]
["bitfinex","ETHUSD",1769968258958,0.0011,2305.6,2304.5,4.33914779]
["bitfinex","ETHUSD",1769968260286,0.01734756,2305.5,2304.2,6.20905319]
["bitfinex","ETHUSD",1769968260459,0.0011,2305.6,2304.5,13.26754235]
["bitfinex","ETHUSD",1769968260876,0.0011,2305.6,2304.6,1.08478694]
["bitfinex","ETHUSD",1769968261276,0.0011,2305.6,2304.6,14.35232929]
["bitfinex","ETHUSD",1769968261784,0.0011,2305.6,2304.8,13.26754235]
["bitfinex","ETHUSD",1769968262687,0.0011,2305.6,2305.0,13.26754235]
["bitfinex","ETHUSD",1769968262897,0.0011,2305.6,2305.1,1.41775423]
["bitfinex","ETHUSD",1769968263063,0.0011,2305.6,2304.6,13.26754235]
["bitfinex","ETHUSD",1769968263395,0.0011,2305.6,2304.4,1.08487962]
["bitfinex","ETHUSD",1769968263570,0.0011,2305.6,2304.5,1.08478802]
["bitfinex","ETHUSD",1769968263776,0.11974756,2305.5,2303.8,13.26754235]
["bitfinex","ETHUSD",1769968263976,0.01734756,2305.4,2304.2,1.08497048]
["bitfinex","ETHUSD",1769968264173,0.01734756,2305.4,2304.1,1.08497808]
["bitfinex","ETHUSD",1769968264490,1.37953084,2305.5,2304.6,1.08475648]
["bitfinex","ETHUSD",1769968264693,0.0011,2305.6,2304.8,4.33860452]
["bitfinex","ETHUSD",1769968264868,0.0011,2305.6,2304.7,1.08471662]
["bitfinex","ETHUSD",1769968265073,0.0011,2305.6,2304.4,4.33939447]
["bitfinex","ETHUSD",1769968265797,0.0011,2305.6,2304.5,13.26754235]
["bitfinex","ETHUSD",1769968265964,0.0011,2305.9,2304.5,13.26754235]
["bitfinex","ETHUSD",1769968265965,0.0011,2305.9,2304.5,13.51846021]
["bitfinex","ETHUSD",1769968266164,0.0011,2305.9,2304.9,13.26754235]
["bitfinex","ETHUSD",1769968266390,0.0011,2305.9,2305.0,0.909]
["bitfinex","ETHUSD",1769968266692,0.0011,2305.9,2304.9,14.17654235]
["bitfinex","ETHUSD",1769968267293,0.0011,2305.9,2305.0,14.35214104]
["bitfinex","ETHUSD",1769968267463,0.0011,2305.9,2305.1,15.0911896]
["bitfinex","ETHUSD",1769968268369,1.30929753,2306.5,2305.5,13.86866394]
["bitfinex","ETHUSD",1769968268370,0.22537104,2306.5,2305.5,13.86866394]
["bitfinex","ETHUSD",1769968268569,0.22537104,2306.5,2305.6,14.77766394]
["bitfinex","ETHUSD",1769968268986,0.0011,2306.6,2305.6,14.77766394]
["bitfinex","ETHUSD",1769968269196,0.0011,2306.6,2305.9,1.08417537]
["bitfinex","ETHUSD",1769968270074,0.0011,2306.6,2305.8,1.08422054]
["bitfinex","ETHUSD",1769968270688,0.0011,2306.6,2305.8,14.95288448]
["bitfinex","ETHUSD",1769968271400,0.0011,2307.1,2306.0,13.86866394]
["bitfinex","ETHUSD",1769968271597,1.10051857,2308.1,2306.5,13.86866394]
["bitfinex","ETHUSD",1769968271766,1.10051857,2308.1,2306.6,14.77766394]
["bitfinex","ETHUSD",1769968271972,1.08312336,2308.2,2306.6,14.77766394]
["bitfinex","ETHUSD",1769968272295,0.54328272,2308.1,2306.7,15.34643033]
["bitfinex","ETHUSD",1769968272475,0.01734756,2308.2,2306.7,15.34643033]
["bitfinex","ETHUSD",1769968272679,0.01734756,2308.3,2306.8,14.77766394]
["bitfinex","ETHUSD",1769968273298,1.18547924,2308.3,2306.9,14.95236934]
["bitfinex","ETHUSD",1769968273496,0.55174927,2308.2,2307.0,14.90174634]
["bitfinex","ETHUSD",1769968273699,1.10016114,2308.9,2307.2,13.86866394]
["bitfinex","ETHUSD",1769968273899,0.01734756,2308.8,2307.2,13.86866394]
["bitfinex","ETHUSD",1769968274195,0.66469821,2308.8,2307.3,1.38686639]
["bitfinex","ETHUSD",1769968275098,0.0011,2308.1,2307.3,1.38686639]
["bitfinex","ETHUSD",1769968275302,0.0011,2308.1,2306.9,1.08368014]
["bitfinex","ETHUSD",1769968275616,0.01844756,2308.1,2306.9,1.08367072]
["bitfinex","ETHUSD",1769968275818,0.01844756,2308.1,2307.0,1.08365747]
["bitfinex","ETHUSD",1769968276110,0.0011,2308.1,2307.0,1.08365747]
["bitfinex","ETHUSD",1769968276278,0.01734756,2308.0,2307.0,1.08365747]
["bitfinex","ETHUSD",1769968276477,0.01734756,2308.0,2306.9,4.33482147]
["bitfinex","ETHUSD",1769968276773,0.01734756,2308.0,2307.0,1.08362885]
["bitfinex","ETHUSD",1769968277300,0.0011,2308.1,2307.0,0.54184298]
["bitfinex","ETHUSD",1769968277977,1.08424399,2308.1,2307.0,0.54184298]
["bitfinex","ETHUSD",1769968278383,1.10159155,2308.1,2306.8,4.33463372]
["bitfinex","ETHUSD",1769968279903,0.01734756,2307.8,2306.7,1.08378743]
["bitfinex","ETHUSD",1769968280423,0.01734756,2307.8,2305.9,13.86866394]
["bitfinex","ETHUSD",1769968280424,0.01734756,2307.3,2305.9,13.86866394]
["bitfinex","ETHUSD",1769968280624,0.01734756,2307.7,2306.2,13.86866394]
["bitfinex","ETHUSD",1769968280788,0.1024,2307.8,2306.7,1.08378815]
["bitfinex","ETHUSD",1769968281185,0.11974756,2307.8,2306.6,1.0838196]
["bitfinex","ETHUSD",1769968281431,0.01734756,2307.6,2306.5,14.95253591]
["bitfinex","ETHUSD",1769968281721,0.01734756,2307.5,2306.5,14.95253445]
["bitfinex","ETHUSD",1769968281925,0.01734756,2307.7,2306.5,14.95253445]
["bitfinex","ETHUSD",1769968281926,1.10071177,2307.7,2306.5,14.95253445]
["bitfinex","ETHUSD",1769968282137,1.20306544,2307.8,2306.5,17.40581015]
["bitfinex","ETHUSD",1769968282290,1.18570525,2307.8,2306.6,13.86866394]
["bitfinex","ETHUSD",1769968282490,1.10065281,2307.8,2306.6,13.86866394]
["bitfinex","ETHUSD",1769968282703,0.01734756,2307.6,2306.5,3.53714621]
["bitfinex","ETHUSD",1769968282915,0.56072544,2307.7,2306.5,1.08387051]
["bitfinex","ETHUSD",1769968283110,0.54337788,2307.7,2306.5,1.08387051]
["bitfinex","ETHUSD",1769968283938,1.62670955,2307.7,2306.5,13.86866394]
["bitfinex","ETHUSD",1769968285020,0.54337788,2307.7,2306.5,13.86866394]
["bitfinex","ETHUSD",1769968285197,1.99223819,2307.9,2306.7,13.86866394]
["bitfinex","ETHUSD",1769968285606,2.00958575,2307.9,2306.7,13.86866394]
["bitfinex","ETHUSD",1769968286121,1.10058575,2307.9,2306.8,1.08375238]
["bitfinex","ETHUSD",1769968286718,0.01734756,2307.6,2306.5,1.0838882]
["bitfinex","ETHUSD",1769968287026,0.01734756,2307.5,2306.5,1.0838882]
["bitfinex","ETHUSD",1769968287228,0.01734756,2307.5,2306.3,14.77766394]
["bitfinex","ETHUSD",1769968287428,0.01734756,2307.4,2306.3,15.86161551]
["bitfinex","ETHUSD",1769968287628,0.01734756,2307.3,2306.7,0.001]
["bitfinex","ETHUSD",1769968287831,0.01734756,2307.4,2306.7,0.001]
["bitfinex","ETHUSD",1769968288230,1.08351753,2307.3,2306.7,0.001]
["bitfinex","ETHUSD",1769968288430,1.99248716,2307.4,2306.7,0.001]
["bitfinex","ETHUSD",1769968288735,2.00983472,2307.4,2306.7,0.001]
["bitfinex","ETHUSD",1769968288918,0.01734756,2307.3,2306.7,0.001]
["bitfinex","ETHUSD",1769968289312,0.909,2307.4,2306.7,0.001]
["bitfinex","ETHUSD",1769968289513,1.9924774,2307.4,2306.7,0.001]
["bitfinex","ETHUSD",1769968289918,2.00982496,2307.4,2306.7,0.001]
["bitfinex","ETHUSD",1769968290113,0.63608764,2307.3,2306.7,0.001]
["bitfinex","ETHUSD",1769968290550,1.99350423,2307.6,2306.7,0.001]
["bitfinex","ETHUSD",1769968290730,2.01085179,2307.6,2306.7,0.001]
["bitfinex","ETHUSD",1769968291049,1.99350423,2307.6,2306.7,0.001]
["bitfinex","ETHUSD",1769968291226,2.01085179,2307.6,2306.7,0.001]
["bitfinex","ETHUSD",1769968291417,0.63616202,2307.5,2306.7,0.001]
["bitfinex","ETHUSD",1769968292916,0.01734756,2307.2,2306.5,0.001]
["bitfinex","ETHUSD",1769968293107,1.71960726,2307.5,2306.5,13.86966394]
["bitfinex","ETHUSD",1769968293534,1.1007928,2307.5,2306.5,13.86966394]
["bitfinex","ETHUSD",1769968294112,2.01085505,2307.6,2306.5,13.86966394]
["bitfinex","ETHUSD",1769968294317,0.01734756,2307.5,2306.5,13.86966394]
["bitfinex","ETHUSD",1769968295042,1.10078712,2307.5,2306.5,14.95351688]
["bitfinex","ETHUSD",1769968296811,1.10078712,2307.5,2306.5,1.08485294]
["bitfinex","ETHUSD",1769968297016,0.63617451,2307.4,2306.5,1.08485294]
["bitfinex","ETHUSD",1769968297218,0.0011,2307.6,2306.5,13.86966394]
["bitfinex","ETHUSD",1769968298046,0.0011,2307.6,2306.7,13.29533428]
["bitfinex","ETHUSD",1769968298352,0.0011,2307.6,2306.6,0.2335703]
["bitfinex","ETHUSD",1769968298353,0.0011,2308.1,2307.0,13.29533428]
["bitfinex","ETHUSD",1769968298537,0.0011,2308.1,2307.2,13.29533428]
["bitfinex","ETHUSD",1769968299344,0.0011,2308.1,2307.4,13.29533428]
["bitfinex","ETHUSD",1769968301546,0.0011,2308.1,2307.4,14.37876973]
["bitfinex","ETHUSD",1769968302550,0.0011,2307.9,2307.4,14.37876973]
["bitfinex","ETHUSD",1769968303615,0.0011,2307.9,2307.4,1.08343545]
["bitfinex","ETHUSD",1769968303814,0.0011,2307.9,2307.1,14.20433428]
["bitfinex","ETHUSD",1769968304034,0.0011,2307.9,2307.4,14.37880148]
["bitfinex","ETHUSD",1769968305137,0.0011,2307.9,2307.4,1.0834672]
["bitfinex","ETHUSD",1769968305325,0.0011,2307.9,2307.3,1.08349197]
["bitfinex","ETHUSD",1769968305722,0.0011,2307.9,2307.2,4.3342303]
["bitfinex","ETHUSD",1769968305927,0.0011,2307.9,2307.2,18.15661567]
["bitfinex","ETHUSD",1769968306147,0.0011,2307.9,2307.2,20.72479742]
["bitfinex","ETHUSD",1769968308454,0.0011,2307.9,2307.2,14.90594986]
["bitfinex","ETHUSD",1769968309458,0.0011,2309.0,2307.5,13.82238537]
["bitfinex","ETHUSD",1769968309631,0.0011,2309.0,2307.7,13.82238537]
["bitfinex","ETHUSD",1769968309934,0.0011,2309.0,2308.1,13.82238537]
["bitfinex","ETHUSD",1769968310257,0.0011,2309.0,2308.3,13.82238537]
["bitfinex","ETHUSD",1769968310472,1.08228248,2310.0,2308.4,13.82238537]
["bitfinex","ETHUSD",1769968310934,0.1024,2309.9,2308.4,13.82238537]
["bitfinex","ETHUSD",1769968311137,1.08222432,2310.1,2308.6,13.82238537]
["bitfinex","ETHUSD",1769968311357,0.1024,2310.0,2308.7,15.22798094]
["bitfinex","ETHUSD",1769968311555,0.1024,2310.0,2308.8,0.908]
["bitfinex","ETHUSD",1769968312057,0.1024,2309.8,2308.8,1.99077572]
["bitfinex","ETHUSD",1769968312267,0.65551459,2309.8,2308.8,1.99081159]
["bitfinex","ETHUSD",1769968312444,0.65551459,2309.8,2308.8,1.08281159]
["bitfinex","ETHUSD",1769968312766,14.19240155,2309.8,2308.3,13.82238537]
["bitfinex","ETHUSD",1769968312940,0.11974756,2309.4,2308.3,1.08302478]
["bitfinex","ETHUSD",1769968313143,0.01734756,2309.3,2308.3,1.08302478]
["bitfinex","ETHUSD",1769968314555,1.0999601,2309.3,2308.1,1.08314197]
["bitfinex","ETHUSD",1769968314758,0.55498643,2309.2,2308.1,1.08314197]
["bitfinex","ETHUSD",1769968315664,0.55498643,2309.2,2308.5,0.001]
["bitfinex","ETHUSD",1769968315870,0.0011,2309.1,2308.5,0.001]
["bitfinex","ETHUSD",1769968316944,0.0011,2309.1,2307.5,13.82238537]
["bitfinex","ETHUSD",1769968316945,0.01734756,2308.8,2307.5,13.82238537]
["bitfinex","ETHUSD",1769968317251,1.46979821,2308.8,2307.9,1.08323116]
["bitfinex","ETHUSD",1769968317455,0.1024,2308.8,2307.9,1.08323116]
["bitfinex","ETHUSD",1769968317657,0.0011,2309.1,2308.2,1.08309023]
["bitfinex","ETHUSD",1769968318866,0.0011,2309.1,2308.1,18.15494129]
["bitfinex","ETHUSD",1769968319044,0.0011,2309.1,2308.2,15.7461937]
["bitfinex","ETHUSD",1769968320242,0.0011,2309.1,2308.1,1.08314197]
["bitfinex","ETHUSD",1769968320664,0.0011,2309.1,2308.1,14.90552734]
["bitfinex","ETHUSD",1769968321236,0.0011,2309.3,2308.4,13.82238537]
["bitfinex","ETHUSD",1769968321490,1.08215738,2310.2,2308.8,13.82238537]
["bitfinex","ETHUSD",1769968321765,0.0011,2310.3,2309.0,13.82238537]
["bitfinex","ETHUSD",1769968323083,0.0011,2310.3,2309.2,13.82238537]
["bitfinex","ETHUSD",1769968323261,0.0011,2310.3,2309.4,13.82238537]
["bitfinex","ETHUSD",1769968323770,0.0011,2310.3,2309.3,0.908]
["bitfinex","ETHUSD",1769968324154,0.5457045,2310.3,2309.3,14.73038537]
["bitfinex","ETHUSD",1769968324354,0.0011,2310.3,2309.3,14.73038537]
["bitfinex","ETHUSD",1769968324671,0.01844756,2310.3,2309.3,14.73038537]
["bitfinex","ETHUSD",1769968325074,1.10058693,2310.3,2308.9,13.82238537]
["bitfinex","ETHUSD",1769968325309,0.01734756,2309.9,2309.1,1.08266837]
["bitfinex","ETHUSD",1769968326403,0.01734756,2309.9,2308.6,1.08287943]
["bitfinex","ETHUSD",1769968326404,0.01734756,2309.7,2308.6,1.08287943]
["bitfinex","ETHUSD",1769968326606,0.01734756,2309.7,2308.8,1.0827909]
["bitfinex","ETHUSD",1769968326806,0.01734756,2310.0,2308.9,1.08275715]
["bitfinex","ETHUSD",1769968327106,0.01734756,2309.9,2308.7,13.82238537]
["bitfinex","ETHUSD",1769968327414,0.01734756,2309.8,2308.8,1.08281358]
["bitfinex","ETHUSD",1769968327583,0.01734756,2309.6,2308.7,1.08282417]
["bitfinex","ETHUSD",1769968327977,0.01734756,2309.5,2308.7,1.08285529]
["bitfinex","ETHUSD",1769968328286,0.01734756,2309.5,2308.6,1.08287338]
["bitfinex","ETHUSD",1769968328491,0.01734756,2309.5,2308.6,1.08286914]
["bitfinex","ETHUSD",1769968328970,0.01734756,2309.5,2308.7,1.08282861]
["bitfinex","ETHUSD",1769968329294,0.01734756,2309.5,2308.5,0.001]
["bitfinex","ETHUSD",1769968329489,0.0011,2309.7,2308.5,15.81777281]
["bitfinex","ETHUSD",1769968329665,0.01844756,2309.7,2308.5,15.81777281]
["bitfinex","ETHUSD",1769968331400,1.10085115,2309.7,2308.6,14.70423834]
["bitfinex","ETHUSD",1769968331574,0.11974756,2309.6,2308.6,14.70423834]
["bitfinex","ETHUSD",1769968332691,0.01734756,2309.6,2308.6,14.70423834]
["bitfinex","ETHUSD",1769968332990,0.11974756,2309.6,2308.6,14.70423834]
["bitfinex","ETHUSD",1769968333179,0.0011,2309.7,2308.6,14.70423834]
["bitfinex","ETHUSD",1769968333371,0.0011,2309.7,2308.6,17.04108808]
["bitfinex","ETHUSD",1769968335904,0.0011,2309.7,2308.8,13.67133096]
["bitfinex","ETHUSD",1769968336268,0.0011,2309.9,2309.1,13.67133096]
["bitfinex","ETHUSD",1769968336581,0.0011,2310.3,2309.2,13.90490126]
["bitfinex","ETHUSD",1769968336778,0.0011,2310.3,2309.4,13.67133096]
["bitfinex","ETHUSD",1769968337702,0.0011,2310.3,2309.5,14.75381634]
["bitfinex","ETHUSD",1769968343105,0.0011,2310.3,2309.5,1.08244031]
["bitfinex","ETHUSD",1769968343276,0.0011,2310.1,2309.5,1.08244031]
["bitfinex","ETHUSD",1769968343676,0.0011,2310.1,2309.4,1.0824995]
["bitfinex","ETHUSD",1769968344109,0.0011,2310.1,2309.3,4.33128557]
["bitfinex","ETHUSD",1769968344814,0.0011,2310.1,2309.4,13.67133096]
["bitfinex","ETHUSD",1769968345408,0.0011,2310.1,2309.3,6.33060514]
["bitfinex","ETHUSD",1769968346107,0.0011,2310.1,2309.4,13.67133096]
["bitfinex","ETHUSD",1769968348114,0.0011,2310.1,2309.5,1.08248538]
["bitfinex","ETHUSD",1769968348477,13.76358574,2310.1,2309.3,0.001]
["bitfinex","ETHUSD",1769968348690,1.39370613,2310.0,2309.1,1.0826689]
["bitfinex","ETHUSD",1769968348985,0.11974756,2309.9,2309.0,0.001]
["bitfinex","ETHUSD",1769968349174,0.01734756,2309.7,2309.0,0.001]
["bitfinex","ETHUSD",1769968349985,13.7798333,2309.8,2309.0,0.001]
["bitfinex","ETHUSD",1769968350425,13.7798333,2309.8,2308.3,0.001]
["bitfinex","ETHUSD",1769968350426,13.76248574,2309.3,2308.3,0.001]
["bitfinex","ETHUSD",1769968350606,0.1024,2309.1,2308.3,0.001]
["bitfinex","ETHUSD",1769968351091,13.76248574,2309.0,2307.7,1.0833026]
["bitfinex","ETHUSD",1769968351485,13.76248574,2309.0,2307.9,1.08323186]
["bitfinex","ETHUSD",1769968351882,1.38995809,2309.7,2308.4,14.7543111]
["bitfinex","ETHUSD",1769968352120,0.0011,2310.1,2308.7,0.2335703]
["bitfinex","ETHUSD",1769968352409,0.0011,2310.1,2309.2,13.67133096]
["bitfinex","ETHUSD",1769968354283,0.0011,2310.1,2309.3,1.08257913]
["bitfinex","ETHUSD",1769968354813,13.76358574,2310.1,2308.8,1.08278199]
["bitfinex","ETHUSD",1769968355016,1.37635857,2310.0,2309.0,1.08271242]
["bitfinex","ETHUSD",1769968355193,1.37635857,2310.0,2308.9,1.08273786]
["bitfinex","ETHUSD",1769968355390,1.39370613,2310.0,2308.7,1.08283461]
["bitfinex","ETHUSD",1769968355581,1.51399443,2309.9,2308.7,3.08221502]
["bitfinex","ETHUSD",1769968356112,1.51399443,2309.9,2308.9,1.08273882]
["bitfinex","ETHUSD",1769968356491,1.99028839,2310.0,2308.9,1.08273882]
["bitfinex","ETHUSD",1769968357600,1.99028839,2310.0,2308.8,1.08378397]
["bitfinex","ETHUSD",1769968357907,0.908,2310.0,2308.8,14.59909451]
["bitfinex","ETHUSD",1769968359107,0.0011,2310.1,2308.8,14.59909451]
["bitfinex","ETHUSD",1769968369317,0.0011,2310.1,2308.8,14.61644207]
["bitfinex","ETHUSD",1769968369638,0.0011,2309.9,2309.0,12.73963]
["bitfinex","ETHUSD",1769968370770,0.0011,2309.9,2309.2,12.73963]
["bitfinex","ETHUSD",1769968370987,0.0011,2309.9,2309.2,13.64763]
["bitfinex","ETHUSD",1769968371572,0.0011,2309.9,2309.0,13.82231489]
["bitfinex","ETHUSD",1769968371872,0.0011,2309.9,2309.1,2.02496821]
["bitfinex","ETHUSD",1769968373181,0.0011,2309.9,2309.2,1.08262601]
["bitfinex","ETHUSD",1769968377298,0.0011,2309.9,2309.2,13.82225601]
["bitfinex","ETHUSD",1769968378202,0.0011,2310.3,2309.2,1.09997357]
["bitfinex","ETHUSD",1769968378501,0.0011,2310.3,2309.3,12.73963]
["bitfinex","ETHUSD",1769968378708,0.0011,2310.3,2309.5,12.73963]
["bitfinex","ETHUSD",1769968379417,0.0011,2310.3,2309.7,12.73963]
["bitfinex","ETHUSD",1769968379572,0.0011,2310.3,2309.7,13.64763]
["bitfinex","ETHUSD",1769968381492,0.0011,2310.3,2309.8,1.08234479]
["bitfinex","ETHUSD",1769968382485,0.0011,2310.3,2309.4,2.46646722]
["bitfinex","ETHUSD",1769968382684,0.0011,2310.0,2309.6,1.08240166]
["bitfinex","ETHUSD",1769968383106,0.0011,2310.0,2309.7,1.08237912]
["bitfinex","ETHUSD",1769968385624,0.0011,2310.0,2309.5,1.08248538]
["bitfinex","ETHUSD",1769968387728,0.0011,2310.0,2309.5,13.45997577]
["bitfinex","ETHUSD",1769968389610,0.0011,2310.0,2309.7,13.45997577]
["bitfinex","ETHUSD",1769968389803,0.0011,2310.0,2309.8,14.9142172]
["bitfinex","ETHUSD",1769968390002,0.0011,2310.3,2309.8,15.8212172]
["bitfinex","ETHUSD",1769968390929,0.0011,2310.3,2309.8,1.45424143]
["bitfinex","ETHUSD",1769968391116,0.0011,2310.3,2309.5,1.08244963]
["bitfinex","ETHUSD",1769968391506,13.48569108,2310.3,2309.2,0.001]
["bitfinex","ETHUSD",1769968391818,0.0011,2310.3,2309.4,13.45997577]
["bitfinex","ETHUSD",1769968392024,0.0011,2310.3,2309.5,14.89667335]
["bitfinex","ETHUSD",1769968393016,0.0011,2310.3,2309.5,1.43669758]
["bitfinex","ETHUSD",1769968393321,0.0011,2310.3,2309.2,14.36797577]
["bitfinex","ETHUSD",1769968393932,0.0011,2310.3,2309.3,1.08257913]
["bitfinex","ETHUSD",1769968394113,0.0011,2310.3,2309.4,13.45997577]
["bitfinex","ETHUSD",1769968395408,0.0011,2310.3,2309.3,1.08257913]
["bitfinex","ETHUSD",1769968396711,0.0011,2310.3,2309.2,17.79129231]
["bitfinex","ETHUSD",1769968396911,0.0011,2310.3,2309.7,0.001]
["bitfinex","ETHUSD",1769968397106,0.0011,2310.3,2309.7,13.46097577]
["bitfinex","ETHUSD",1769968397412,0.0011,2310.1,2309.7,13.46097577]
["bitfinex","ETHUSD",1769968398733,0.0011,2310.1,2309.8,1.08234479]
["bitfinex","ETHUSD",1769968399739,0.0011,2310.1,2309.7,14.5433374]
["bitfinex","ETHUSD",1769968399930,0.0011,2310.1,2309.7,0.001]
["bitfinex","ETHUSD",1769968400129,0.0011,2310.1,2309.7,1.08338463]
["bitfinex","ETHUSD",1769968400334,0.0011,2310.1,2309.8,0.5413132]
["bitfinex","ETHUSD",1769968400544,0.0011,2310.1,2309.7,1.08338463]
["bitfinex","ETHUSD",1769968400847,0.0011,2310.1,2309.7,0.001]
["bitfinex","ETHUSD",1769968406859,0.0011,2310.3,2309.7,14.54336742]
["bitfinex","ETHUSD",1769968407072,0.1024,2310.8,2309.8,13.45997577]
["bitfinex","ETHUSD",1769968407238,0.1024,2310.8,2309.9,0.907]
["bitfinex","ETHUSD",1769968407239,0.92754235,2310.7,2309.9,0.907]
["bitfinex","ETHUSD",1769968407443,0.1024,2310.8,2310.0,1.43669758]
["bitfinex","ETHUSD",1769968407754,0.92666382,2310.7,2310.0,1.43669758]
["bitfinex","ETHUSD",1769968407931,0.1024,2310.8,2310.0,1.43669758]
["bitfinex","ETHUSD",1769968408126,0.92673261,2310.7,2310.0,1.43669758]
["bitfinex","ETHUSD",1769968408358,0.24134883,2310.7,2310.0,1.43669758]
["bitfinex","ETHUSD",1769968408743,1.32328612,2310.7,2309.8,1.98931117]
["bitfinex","ETHUSD",1769968408938,14.8078772,2310.7,2309.8,1.08231117]
["bitfinex","ETHUSD",1769968409545,13.72593991,2310.7,2309.8,1.08231117]
["bitfinex","ETHUSD",1769968410451,13.72593991,2310.7,2309.9,0.001]
["bitfinex","ETHUSD",1769968410765,1.49386009,2310.6,2309.9,0.001]
["bitfinex","ETHUSD",1769968415768,2.57583348,2310.6,2309.9,0.001]
["bitfinex","ETHUSD",1769968415949,16.06042456,2310.6,2309.7,0.001]
["bitfinex","ETHUSD",1769968416150,13.48459108,2310.4,2309.7,0.001]
["bitfinex","ETHUSD",1769968416354,1.53366439,2310.3,2309.7,0.001]
["bitfinex","ETHUSD",1769968416754,14.41212569,2310.2,2309.5,0.001]
["bitfinex","ETHUSD",1769968416953,2.00974338,2310.1,2309.5,0.001]
["bitfinex","ETHUSD",1769968417167,14.56679985,2310.1,2309.5,0.001]
["bitfinex","ETHUSD",1769968417381,13.50193864,2309.9,2309.2,0.001]
["bitfinex","ETHUSD",1769968417580,0.94480445,2309.8,2309.2,0.001]
["bitfinex","ETHUSD",1769968417788,0.01734756,2309.8,2309.2,0.001]
["bitfinex","ETHUSD",1769968418461,2.79656168,2310.0,2309.2,0.001]
["bitfinex","ETHUSD",1769968418645,0.92692042,2309.9,2309.2,0.001]
["bitfinex","ETHUSD",1769968418847,1.08229793,2309.9,2309.2,0.001]
["bitfinex","ETHUSD",1769968419056,1.09964549,2309.9,2309.2,0.001]
["bitfinex","ETHUSD",1769968419476,13.3649472,2309.8,2308.8,1.08381164]
["bitfinex","ETHUSD",1769968419676,15.3367458,2309.8,2308.8,1.08381164]
["bitfinex","ETHUSD",1769968420065,13.3649472,2309.5,2308.8,0.001]
["bitfinex","ETHUSD",1769968420251,15.21549198,2309.4,2308.5,0.001]
["bitfinex","ETHUSD",1769968420452,0.01734756,2309.3,2308.5,0.001]
["bitfinex","ETHUSD",1769968420665,15.60844192,2309.4,2308.5,0.001]
["bitfinex","ETHUSD",1769968420868,15.60844192,2309.4,2308.7,17.14383641]
["bitfinex","ETHUSD",1769968420869,1.33649472,2309.4,2308.7,17.14383641]
["bitfinex","ETHUSD",1769968421086,0.907,2309.6,2308.8,14.63519649]
["bitfinex","ETHUSD",1769968421664,0.907,2309.7,2308.8,14.63519649]
["bitfinex","ETHUSD",1769968421862,1.9717986,2309.8,2308.8,14.63519649]
["bitfinex","ETHUSD",1769968422063,0.907,2309.7,2308.9,1.89665061]
["bitfinex","ETHUSD",1769968422570,2.8787986,2309.8,2308.9,1.89665061]
["bitfinex","ETHUSD",1769968422773,2.8787986,2309.8,2308.9,14.70917741]
["bitfinex","ETHUSD",1769968422950,2.8787986,2309.8,2309.0,1.08271979]
["bitfinex","ETHUSD",1769968423983,3.33404415,2310.9,2309.8,1.28246922]
["bitfinex","ETHUSD",1769968424278,1.08136165,2311.9,2310.7,2.878798]
["bitfinex","ETHUSD",1769968424454,1.08136165,2311.9,2310.7,3.1666778]
["bitfinex","ETHUSD",1769968424455,0.77384975,2311.9,2310.7,3.1666778]
["bitfinex","ETHUSD",1769968424655,14.13879695,2311.9,2310.7,3.1666778]
["bitfinex","ETHUSD",1769968425055,15.22019926,2311.9,2310.8,1.0818764]
["bitfinex","ETHUSD",1769968425262,15.22019926,2311.9,2310.7,0.2878798]
["bitfinex","ETHUSD",1769968425263,0.0011,2311.6,2310.7,0.2878798]
["bitfinex","ETHUSD",1769968425561,0.0011,2311.6,2310.7,2.878798]
["bitfinex","ETHUSD",1769968427062,1.08260198,2311.6,2310.7,2.878798]
["bitfinex","ETHUSD",1769968428061,1.08260198,2311.6,2310.7,3.96068256]
["bitfinex","ETHUSD",1769968428062,0.0011,2311.6,2310.7,3.96068256]
["bitfinex","ETHUSD",1769968428664,0.0011,2311.6,2310.7,16.78375494]
["bitfinex","ETHUSD",1769968428969,0.0011,2311.6,2310.8,2.1111605]
["bitfinex","ETHUSD",1769968429381,0.0011,2311.6,2310.9,1.08182959]
["bitfinex","ETHUSD",1769968429578,0.0011,2311.6,2310.9,13.90490197]
["bitfinex","ETHUSD",1769968429884,0.0011,2311.6,2310.9,16.78369997]
["bitfinex","ETHUSD",1769968430762,0.0011,2311.6,2310.9,15.70187038]
["bitfinex","ETHUSD",1769968430967,0.0011,2311.6,2310.9,2.878798]
["bitfinex","ETHUSD",1769968431688,0.0011,2311.6,2310.9,3.96062443]
["bitfinex","ETHUSD",1769968433694,0.0011,2311.6,2310.9,3.96062512]
["bitfinex","ETHUSD",1769968434589,0.0011,2311.6,2310.9,2.878798]
["bitfinex","ETHUSD",1769968435364,0.0011,2311.6,2310.9,3.96062721]
["bitfinex","ETHUSD",1769968435693,0.0011,2311.6,2311.0,0.39606272]
["bitfinex","ETHUSD",1769968436397,0.0011,2311.6,2310.8,1.08187313]
["bitfinex","ETHUSD",1769968436894,0.0011,2311.6,2310.9,2.878798]
["bitfinex","ETHUSD",1769968437497,0.0011,2311.6,2311.0,0.001]
["bitfinex","ETHUSD",1769968438198,0.0011,2311.4,2311.0,0.001]
["bitfinex","ETHUSD",1769968438402,0.0011,2311.4,2310.6,1.08196697]
["bitfinex","ETHUSD",1769968438576,0.0011,2311.4,2310.8,0.001]
["bitfinex","ETHUSD",1769968439684,0.0011,2311.4,2310.8,12.82407238]
["bitfinex","ETHUSD",1769968440467,0.0011,2311.4,2310.9,1.08182959]
["bitfinex","ETHUSD",1769968440673,0.0011,2311.4,2310.9,13.90490197]
["bitfinex","ETHUSD",1769968440905,0.0011,2311.4,2310.9,1.08182959]
["bitfinex","ETHUSD",1769968441072,0.0011,2311.4,2311.0,0.54101479]
["bitfinex","ETHUSD",1769968441497,0.0011,2311.4,2310.8,1.08286395]
["bitfinex","ETHUSD",1769968443004,0.0011,2311.4,2310.8,0.001]
["bitfinex","ETHUSD",1769968443207,0.0011,2311.4,2310.6,12.82307238]
["bitfinex","ETHUSD",1769968443511,0.0011,2311.4,2310.6,4.32782802]
["bitfinex","ETHUSD",1769968443673,0.0011,2311.4,2310.7,1.51466981]
["bitfinex","ETHUSD",1769968444191,0.0011,2311.4,2310.7,0.4327828]
["bitfinex","ETHUSD",1769968444495,0.0011,2311.4,2310.7,1.51470415]
["bitfinex","ETHUSD",1769968448103,13.48601398,2311.4,2310.2,0.96419687]
["bitfinex","ETHUSD",1769968448288,13.48601398,2311.4,2310.4,1.08206219]
["bitfinex","ETHUSD",1769968448688,0.0011,2311.4,2310.5,1.08199112]
["bitfinex","ETHUSD",1769968448884,0.0011,2311.4,2310.5,1.62301262]
["bitfinex","ETHUSD",1769968449085,13.48601398,2311.4,2310.5,1.62301262]
["bitfinex","ETHUSD",1769968450721,13.48601398,2311.4,2310.7,0.001]
["bitfinex","ETHUSD",1769968450921,0.0011,2311.2,2310.7,0.001]
["bitfinex","ETHUSD",1769968453333,0.0011,2311.6,2310.8,13.80273113]
["bitfinex","ETHUSD",1769968453628,0.0011,2311.6,2310.9,1.38037311]
["bitfinex","ETHUSD",1769968455313,0.0011,2311.6,2310.9,2.46217703]
["bitfinex","ETHUSD",1769968455505,0.0011,2311.6,2310.9,3.36917703]
["bitfinex","ETHUSD",1769968456202,0.0011,2311.6,2310.9,2.46217703]
["bitfinex","ETHUSD",1769968456514,0.0011,2311.6,2310.9,13.97753505]
["bitfinex","ETHUSD",1769968457926,13.48601398,2311.6,2310.7,1.08289114]
["bitfinex","ETHUSD",1769968458092,0.0011,2311.6,2310.9,13.97755902]
["bitfinex","ETHUSD",1769968459040,1.1836576,2312.2,2311.0,13.4601514]
["bitfinex","ETHUSD",1769968459205,1.1836576,2312.2,2310.9,1.08182789]
["bitfinex","ETHUSD",1769968459206,0.1024,2312.1,2311.2,12.89573113]
["bitfinex","ETHUSD",1769968459517,0.1024,2312.1,2311.2,13.80273113]
["bitfinex","ETHUSD",1769968459922,1.3815533,2312.3,2311.4,12.89573113]
["bitfinex","ETHUSD",1769968460099,0.30037434,2312.3,2311.4,12.89573113]
["bitfinex","ETHUSD",1769968460307,0.52922809,2312.3,2311.5,1.39773735]
["bitfinex","ETHUSD",1769968461031,0.52922809,2312.3,2311.3,13.97737349]
["bitfinex","ETHUSD",1769968461229,0.30037434,2312.3,2311.3,13.97737349]
["bitfinex","ETHUSD",1769968463107,1e-08,2312.3,2311.4,12.89573113]
["bitfinex","ETHUSD",1769968463813,13.50226154,2312.1,2310.9,3.0861656]
["bitfinex","ETHUSD",1769968464137,0.01734756,2312.2,2311.1,12.89573113]
["bitfinex","ETHUSD",1769968464295,0.01734756,2312.1,2311.1,12.89573113]
["bitfinex","ETHUSD",1769968464499,1.09854142,2312.3,2311.1,12.89573113]
["bitfinex","ETHUSD",1769968464500,1e-08,2312.3,2311.1,12.89573113]
["bitfinex","ETHUSD",1769968464730,1e-08,2312.3,2311.3,12.89573113]
["bitfinex","ETHUSD",1769968465028,0.0011,2312.1,2311.5,12.89573113]
["bitfinex","ETHUSD",1769968465403,0.0011,2312.1,2311.4,0.907]
["bitfinex","ETHUSD",1769968465602,0.0011,2312.1,2311.4,13.80273113]
["bitfinex","ETHUSD",1769968465918,0.0011,2312.1,2311.5,1.38027311]
["bitfinex","ETHUSD",1769968466127,0.0011,2312.1,2311.6,1.08150198]
["bitfinex","ETHUSD",1769968466312,0.0011,2312.1,2311.5,1.38027311]
["bitfinex","ETHUSD",1769968466508,0.0011,2312.1,2311.5,13.97727434]
["bitfinex","ETHUSD",1769968466816,0.22609596,2313.3,2311.6,13.12930143]
["bitfinex","ETHUSD",1769968466997,0.22609596,2313.3,2312.0,12.89573113]
["bitfinex","ETHUSD",1769968467201,1.08058831,2313.6,2312.2,12.89573113]
["bitfinex","ETHUSD",1769968467502,4.54717571,2313.7,2312.2,12.89573113]
["bitfinex","ETHUSD",1769968467503,1.08054715,2313.7,2312.2,12.89573113]
["bitfinex","ETHUSD",1769968468307,1.3834578,2313.8,2312.4,12.89573113]
["bitfinex","ETHUSD",1769968468506,1.3834578,2313.8,2312.6,12.89573113]
["bitfinex","ETHUSD",1769968468724,1.40080536,2313.8,2312.6,12.89573113]
["bitfinex","ETHUSD",1769968468931,1.3834578,2313.8,2312.6,12.89573113]
["bitfinex","ETHUSD",1769968469522,14.88571934,2313.8,2312.5,1.39769057]
["bitfinex","ETHUSD",1769968469706,13.50226154,2313.5,2312.5,1.39769057]
["bitfinex","ETHUSD",1769968469902,13.50226154,2313.5,2312.1,2.37079768]
["bitfinex","ETHUSD",1769968469903,13.50226154,2313.3,2312.1,2.37079768]
["bitfinex","ETHUSD",1769968470105,13.50226154,2313.1,2312.1,1.28957311]
["bitfinex","ETHUSD",1769968470305,0.01734756,2312.9,2311.8,1.98840842]
["bitfinex","ETHUSD",1769968470497,0.01734756,2312.9,2311.3,12.89573113]
["bitfinex","ETHUSD",1769968470498,0.01734756,2312.7,2311.3,12.89573113]
["bitfinex","ETHUSD",1769968470697,13.50226154,2312.6,2311.4,1.08158671]
["bitfinex","ETHUSD",1769968470906,0.01734756,2312.5,2311.4,1.08158671]
["bitfinex","ETHUSD",1769968471123,1.46174323,2312.5,2311.5,1.30170345]
["bitfinex","ETHUSD",1769968471630,1.46174323,2312.5,2311.5,2.38325033]
["bitfinex","ETHUSD",1769968471631,1.44439567,2312.5,2311.5,2.38325033]
["bitfinex","ETHUSD",1769968471931,1.44439567,2312.5,2311.7,1.08143603]
["bitfinex","ETHUSD",1769968472225,1.08094085,2312.8,2311.7,13.99451472]
["bitfinex","ETHUSD",1769968472428,1.08091824,2312.9,2311.7,13.99451472]
["bitfinex","ETHUSD",1769968473731,14.56583222,2312.9,2311.7,1.09878359]
["bitfinex","ETHUSD",1769968473912,1.88892519,2312.8,2311.7,1.08143603]
["bitfinex","ETHUSD",1769968474427,1.08098759,2312.7,2311.7,1.08143603]
["bitfinex","ETHUSD",1769968474635,13.48491398,2312.7,2311.6,1.08147972]
["bitfinex","ETHUSD",1769968474804,13.48491398,2312.7,2311.6,1.08150006]
["bitfinex","ETHUSD",1769968475011,1.64548091,2312.6,2311.6,1.08150006]
["bitfinex","ETHUSD",1769968475923,1.59548091,2312.6,2311.6,1.08150006]
["bitfinex","ETHUSD",1769968477636,2.67653305,2312.6,2311.5,4.32613831]
["bitfinex","ETHUSD",1769968478029,2.67652967,2312.6,2311.5,4.32613831]
["bitfinex","ETHUSD",1769968478842,0.01734756,2313.1,2312.7,12.94980364]
["bitfinex","ETHUSD",1769968479014,1.38343919,2313.8,2312.8,0.907]
["bitfinex","ETHUSD",1769968479517,0.3029599,2313.8,2312.8,13.85680364]
["bitfinex","ETHUSD",1769968479718,1.38343631,2313.8,2312.8,14.03070934]
["bitfinex","ETHUSD",1769968479923,1.38343631,2313.8,2312.9,0.907]
["bitfinex","ETHUSD",1769968480221,1.38344203,2313.8,2312.9,0.907]
["bitfinex","ETHUSD",1769968480625,0.0011,2313.6,2312.9,1.53817857]
["bitfinex","ETHUSD",1769968482542,0.0011,2313.6,2312.9,0.907]
["bitfinex","ETHUSD",1769968482745,0.0011,2313.6,2312.7,1.08098664]
["bitfinex","ETHUSD",1769968483042,0.0011,2313.6,2312.7,1.08098345]
["bitfinex","ETHUSD",1769968483239,0.0011,2313.6,2312.8,1.08093788]
["bitfinex","ETHUSD",1769968483644,13.26944457,2313.6,2312.5,1.08104111]
["bitfinex","ETHUSD",1769968483829,13.26944457,2313.6,2312.6,1.08103288]
["bitfinex","ETHUSD",1769968484843,0.01734756,2314.9,2313.2,12.94980364]
["bitfinex","ETHUSD",1769968485156,13.73906589,2314.7,2313.2,13.85580364]
["bitfinex","ETHUSD",1769968485331,14.64506589,2314.6,2313.2,13.85580364]
["bitfinex","ETHUSD",1769968485531,14.64506589,2314.6,2313.3,1.38558036]
["bitfinex","ETHUSD",1769968485737,1.08014689,2314.5,2313.4,1.08066049]
["bitfinex","ETHUSD",1769968486620,1.08014689,2314.5,2313.3,1.38558036]
["bitfinex","ETHUSD",1769968486819,13.72171833,2314.2,2313.2,1.08074643]
["bitfinex","ETHUSD",1769968487117,0.01734756,2314.1,2313.0,1.08082256]
["bitfinex","ETHUSD",1769968487445,13.73906589,2314.2,2313.1,1.0808003]
["bitfinex","ETHUSD",1769968487748,14.80205193,2314.1,2312.8,1.08094085]
["bitfinex","ETHUSD",1769968489322,0.906,2314.0,2312.8,1.08094085]
["bitfinex","ETHUSD",1769968489536,0.906,2314.0,2312.9,0.59452263]
["bitfinex","ETHUSD",1769968489920,1.98641461,2314.0,2313.0,1.08084738]
["bitfinex","ETHUSD",1769968490544,13.73906589,2313.7,2312.4,1.72744181]
["bitfinex","ETHUSD",1769968490724,13.72171833,2313.6,2312.4,1.08112596]
["bitfinex","ETHUSD",1769968490924,13.73906589,2313.4,2312.0,13.1015206]
["bitfinex","ETHUSD",1769968491129,13.72171833,2313.1,2312.0,1.08130127]
["bitfinex","ETHUSD",1769968491723,13.72171833,2313.1,2312.0,1.08129212]
["bitfinex","ETHUSD",1769968491948,1.20059494,2313.0,2311.8,0.906]
["bitfinex","ETHUSD",1769968492238,0.01734756,2312.7,2311.7,1.08245029]
["bitfinex","ETHUSD",1769968492436,0.906,2312.7,2311.7,1.08245029]
["bitfinex","ETHUSD",1769968492953,0.906,2312.7,2311.8,0.001]
["bitfinex","ETHUSD",1769968493132,0.906,2312.7,2311.8,0.54194444]
["bitfinex","ETHUSD",1769968494064,13.72171833,2312.4,2311.7,0.001]
["bitfinex","ETHUSD",1769968494228,13.82411833,2312.2,2311.5,0.001]
["bitfinex","ETHUSD",1769968494432,0.906,2312.1,2311.5,0.001]
["bitfinex","ETHUSD",1769968495354,1.92354379,2312.1,2311.5,0.001]
["bitfinex","ETHUSD",1769968496158,3.00484512,2312.1,2311.5,0.001]
["bitfinex","ETHUSD",1769968496359,14.80256571,2313.2,2311.5,0.001]
["bitfinex","ETHUSD",1769968496659,13.82411833,2312.8,2311.5,0.001]
["bitfinex","ETHUSD",1769968496849,0.1024,2312.6,2311.5,0.001]
["bitfinex","ETHUSD",1769968497367,0.906,2312.6,2311.5,13.1025206]
["bitfinex","ETHUSD",1769968497557,0.906,2312.6,2311.6,1.31025206]
["bitfinex","ETHUSD",1769968497852,0.01734756,2312.4,2311.5,0.001]
["bitfinex","ETHUSD",1769968498059,1.08112783,2312.4,2311.5,0.001]
["bitfinex","ETHUSD",1769968498858,1.09847539,2312.4,2311.5,0.001]
["bitfinex","ETHUSD",1769968500264,13.82411833,2312.3,2310.9,0.001]
["bitfinex","ETHUSD",1769968500565,0.1024,2311.6,2310.7,0.001]
["bitfinex","ETHUSD",1769968500760,0.1024,2311.4,2310.7,0.001]
["bitfinex","ETHUSD",1769968501061,13.84146589,2311.4,2310.7,0.001]
["bitfinex","ETHUSD",1769968501237,0.01734756,2311.3,2310.7,0.001]
["bitfinex","ETHUSD",1769968501439,0.1024,2310.9,2309.7,0.001]
["bitfinex","ETHUSD",1769968501645,14.64506589,2310.8,2309.7,1.08338596]
["bitfinex","ETHUSD",1769968501840,14.62771833,2310.8,2309.7,1.08338596]
["bitfinex","ETHUSD",1769968502152,0.01734756,2310.5,2309.7,0.001]
["bitfinex","ETHUSD",1769968502355,0.01734756,2310.3,2309.7,0.001]
["bitfinex","ETHUSD",1769968502657,0.1024,2310.4,2309.5,0.001]
["bitfinex","ETHUSD",1769968502832,1.08189749,2310.8,2309.5,0.001]
["bitfinex","ETHUSD",1769968503032,0.907,2310.6,2309.5,0.001]
["bitfinex","ETHUSD",1769968503264,0.907,2310.6,2309.5,13.1025206]
["bitfinex","ETHUSD",1769968503560,0.907,2310.6,2309.5,0.001]
["bitfinex","ETHUSD",1769968504237,1.9889736,2310.6,2309.5,0.001]
["bitfinex","ETHUSD",1769968504560,0.907,2310.6,2309.5,0.001]
["bitfinex","ETHUSD",1769968505439,0.1024,2310.9,2309.5,13.1025206]
["bitfinex","ETHUSD",1769968505637,1.0094,2310.9,2309.6,14.41177266]
["bitfinex","ETHUSD",1769968506038,14.74846589,2310.9,2310.0,0.001]
["bitfinex","ETHUSD",1769968506238,14.82094229,2310.8,2310.0,0.001]
["bitfinex","ETHUSD",1769968507765,0.01734756,2310.7,2309.5,0.001]
["bitfinex","ETHUSD",1769968507971,0.01734756,2310.5,2309.5,0.001]
["bitfinex","ETHUSD",1769968508143,0.907,2310.4,2309.5,0.001]
["bitfinex","ETHUSD",1769968508962,1.98907742,2310.4,2309.5,0.001]
["bitfinex","ETHUSD",1769968510591,13.34704252,2310.0,2309.2,0.001]
["bitfinex","ETHUSD",1769968510752,1.0094,2309.9,2309.2,0.001]
["bitfinex","ETHUSD",1769968511269,1.02674756,2309.9,2309.2,0.001]
["bitfinex","ETHUSD",1769968511472,0.01734756,2310.2,2309.2,1.08361723]
["bitfinex","ETHUSD",1769968511780,0.907,2310.3,2309.2,1.08361723]
["bitfinex","ETHUSD",1769968511948,0.907,2310.3,2309.3,0.54141809]
["bitfinex","ETHUSD",1769968512675,0.907,2310.3,2309.4,1.08253225]
["bitfinex","ETHUSD",1769968512879,0.1024,2310.8,2309.4,14.87332614]
["bitfinex","ETHUSD",1769968513085,0.907,2310.6,2309.5,1.97449106]
["bitfinex","ETHUSD",1769968513278,0.907,2310.7,2309.5,1.97449106]
["bitfinex","ETHUSD",1769968513708,0.1024,2310.8,2309.5,15.76528495]
["bitfinex","ETHUSD",1769968514780,0.1024,2310.8,2309.6,1.08243851]
["bitfinex","ETHUSD",1769968516075,13.34704252,2312.1,2310.3,14.02436419]
["bitfinex","ETHUSD",1769968516288,13.34704252,2312.1,2310.3,13.79079389]
["bitfinex","ETHUSD",1769968516289,0.01734756,2311.7,2310.3,13.79079389]
["bitfinex","ETHUSD",1769968516493,0.01734756,2311.6,2310.4,1.37907939]
["bitfinex","ETHUSD",1769968517000,2.00588394,2311.6,2310.5,1.08201687]
["bitfinex","ETHUSD",1769968517784,1.98853638,2311.6,2310.5,1.08201687]
["bitfinex","ETHUSD",1769968517986,0.01734756,2311.1,2309.8,4.32935829]
["bitfinex","ETHUSD",1769968518181,0.907,2311.0,2310.0,1.08222916]
["bitfinex","ETHUSD",1769968518375,0.92434756,2311.0,2310.0,1.08222916]
["bitfinex","ETHUSD",1769968518882,0.92434756,2311.0,2309.9,1.08227466]
["bitfinex","ETHUSD",1769968519087,2.00616882,2311.0,2309.9,1.08229793]
["bitfinex","ETHUSD",1769968519287,2.00616882,2311.0,2310.0,0.6056361]
["bitfinex","ETHUSD",1769968519678,0.01734756,2310.9,2310.0,0.6056361]
["bitfinex","ETHUSD",1769968520185,0.01734756,2310.9,2309.8,1.72808255]
["bitfinex","ETHUSD",1769968520616,0.11974756,2310.9,2309.8,0.64574757]
["bitfinex","ETHUSD",1769968520904,0.11974756,2310.6,2309.8,0.001]
["bitfinex","ETHUSD",1769968521276,1.08201687,2310.5,2309.8,0.001]
["bitfinex","ETHUSD",1769968521476,0.907,2310.4,2309.8,0.001]
["bitfinex","ETHUSD",1769968521784,0.907,2310.9,2309.8,0.001]
["bitfinex","ETHUSD",1769968522105,0.907,2310.9,2309.8,1.38017939]
["bitfinex","ETHUSD",1769968523394,0.907,2310.9,2309.9,1.08229793]
["bitfinex","ETHUSD",1769968523813,15.35323166,2310.9,2309.8,1.38017939]
["bitfinex","ETHUSD",1769968524117,0.01734756,2310.7,2309.8,0.001]
["bitfinex","ETHUSD",1769968524683,0.01734756,2310.6,2309.8,0.001]
["bitfinex","ETHUSD",1769968525087,0.01734756,2310.5,2309.8,0.001]
["bitfinex","ETHUSD",1769968525485,1.08206371,2310.4,2309.8,0.001]
["bitfinex","ETHUSD",1769968525787,0.907,2310.3,2309.8,0.001]
["bitfinex","ETHUSD",1769968526384,0.907,2310.3,2309.5,0.001]
["bitfinex","ETHUSD",1769968526385,0.11974756,2310.2,2309.5,0.001]
["bitfinex","ETHUSD",1769968526616,0.01734756,2310.0,2309.2,0.001]
["bitfinex","ETHUSD",1769968526786,0.01734756,2309.6,2309.0,0.001]
["bitfinex","ETHUSD",1769968526992,0.92434756,2309.5,2309.0,0.001]
["bitfinex","ETHUSD",1769968527198,0.907,2309.5,2309.0,0.001]
["bitfinex","ETHUSD",1769968527504,1.98952985,2309.5,2309.0,0.001]
["bitfinex","ETHUSD",1769968527702,0.63367053,2309.4,2309.0,0.001]
["bitfinex","ETHUSD",1769968528083,0.907,2309.5,2309.0,0.001]
["bitfinex","ETHUSD",1769968528391,0.1024,2309.8,2309.0,0.001]
["bitfinex","ETHUSD",1769968528595,0.11974756,2309.8,2309.0,0.001]
["bitfinex","ETHUSD",1769968529507,0.01734756,2309.7,2309.0,0.001]
["bitfinex","ETHUSD",1769968529734,1.08243851,2309.6,2309.0,0.001]
["bitfinex","ETHUSD",1769968529898,0.01734756,2309.4,2308.3,1.08301417]
["bitfinex","ETHUSD",1769968530087,0.907,2309.3,2307.9,13.79079389]
["bitfinex","ETHUSD",1769968530289,0.01734756,2308.9,2307.9,1.08322561]
["bitfinex","ETHUSD",1769968530517,0.01734756,2309.0,2308.0,1.08417715]
["bitfinex","ETHUSD",1769968530903,0.01734756,2309.0,2308.0,0.001]
["bitfinex","ETHUSD",1769968531104,0.01734756,2308.9,2308.0,0.001]
["bitfinex","ETHUSD",1769968531303,0.01734756,2309.3,2308.3,1.08303761]
["bitfinex","ETHUSD",1769968531304,0.907,2309.3,2308.3,1.08303761]
["bitfinex","ETHUSD",1769968531521,0.907,2309.3,2308.4,0.54152301]
["bitfinex","ETHUSD",1769968532021,0.56028753,2309.5,2308.6,13.79079389]
["bitfinex","ETHUSD",1769968532227,0.01734756,2310.5,2308.9,13.79079389]
["bitfinex","ETHUSD",1769968532390,0.11974756,2310.4,2309.0,2.34911747]
["bitfinex","ETHUSD",1769968532589,1.02674756,2310.4,2309.0,2.34911747]
["bitfinex","ETHUSD",1769968532796,0.92434756,2310.4,2309.0,2.34911747]
["bitfinex","ETHUSD",1769968533213,0.1024,2310.3,2309.0,2.34911747]
["bitfinex","ETHUSD",1769968533409,0.1024,2310.3,2309.1,1.61399114]
["bitfinex","ETHUSD",1769968534217,1.09950494,2310.2,2309.1,1.61399114]
["bitfinex","ETHUSD",1769968534528,1.09950494,2310.2,2309.1,1.08263859]
["bitfinex","ETHUSD",1769968534892,0.01734756,2310.0,2308.6,0.001]
["bitfinex","ETHUSD",1769968535194,0.1024,2310.1,2309.1,1.08267214]
["bitfinex","ETHUSD",1769968536106,1.08215738,2310.2,2309.1,1.08267214]
["bitfinex","ETHUSD",1769968536310,0.907,2310.2,2309.0,18.12163261]
["bitfinex","ETHUSD",1769968536493,0.907,2310.2,2309.1,2.24523242]
["bitfinex","ETHUSD",1769968537721,0.1024,2310.2,2309.1,2.24523242]
["bitfinex","ETHUSD",1769968538535,1.08220423,2310.1,2309.1,3.32786032]
["bitfinex","ETHUSD",1769968538692,1.18459088,2310.2,2309.1,3.32786032]
["bitfinex","ETHUSD",1769968540301,0.1024,2309.6,2308.6,0.001]
["bitfinex","ETHUSD",1769968540615,1.08248538,2309.5,2308.6,0.001]
["bitfinex","ETHUSD",1769968542210,1.08229793,2310.0,2308.6,13.50466766]
["bitfinex","ETHUSD",1769968542393,0.1024,2310.0,2308.7,1.08286048]
["bitfinex","ETHUSD",1769968542594,0.11974756,2310.0,2308.8,1.89189701]
["bitfinex","ETHUSD",1769968545242,0.1024,2310.0,2308.9,1.08276668]
["bitfinex","ETHUSD",1769968545418,1.18467737,2310.0,2308.9,1.08276668]
["bitfinex","ETHUSD",1769968545626,1.18467737,2310.0,2309.0,0.73057304]
["bitfinex","ETHUSD",1769968546343,14.97593803,2310.0,2309.0,0.73057304]
["bitfinex","ETHUSD",1769968546506,14.97593803,2310.0,2308.8,1.08278823]
["bitfinex","ETHUSD",1769968546703,14.99328559,2310.0,2308.8,1.08278823]
["bitfinex","ETHUSD",1769968546905,0.908,2309.9,2308.8,1.08278823]
["bitfinex","ETHUSD",1769968547110,4.34628805,2310.1,2308.8,13.75099205]
["bitfinex","ETHUSD",1769968547111,0.908,2309.8,2308.8,13.75099205]
["bitfinex","ETHUSD",1769968547334,0.908,2309.8,2309.0,1.08271979]
["bitfinex","ETHUSD",1769968547521,0.908,2309.8,2308.9,6.13913943]
["bitfinex","ETHUSD",1769968547522,0.908,2309.8,2308.9,2.89096667]
["bitfinex","ETHUSD",1769968548407,0.908,2309.8,2309.0,0.001]
["bitfinex","ETHUSD",1769968549731,1.08342557,2309.9,2309.0,0.001]
["bitfinex","ETHUSD",1769968550225,0.0011,2309.9,2309.0,12.66920382]
["bitfinex","ETHUSD",1769968550414,0.0011,2309.9,2309.1,1.55601705]
["bitfinex","ETHUSD",1769968551327,0.0011,2309.9,2309.2,1.08262601]
["bitfinex","ETHUSD",1769968558515,0.0011,2309.9,2309.1,1.55601705]
["bitfinex","ETHUSD",1769968558723,0.0011,2309.9,2309.0,1.08371925]
["bitfinex","ETHUSD",1769968559331,0.0011,2309.9,2309.1,1.08267238]
["bitfinex","ETHUSD",1769968560114,0.0011,2309.9,2309.0,4.33186777]
["bitfinex","ETHUSD",1769968560725,0.0011,2309.9,2309.0,1.08371979]
["bitfinex","ETHUSD",1769968563423,13.79236066,2309.9,2309.0,0.001]
["bitfinex","ETHUSD",1769968563741,13.79126066,2309.7,2309.2,0.001]
["bitfinex","ETHUSD",1769968564040,0.9091,2309.7,2309.2,0.001]
["bitfinex","ETHUSD",1769968565017,0.0011,2309.7,2309.2,0.001]
["bitfinex","ETHUSD",1769968565933,13.80970822,2309.7,2308.8,0.001]
["bitfinex","ETHUSD",1769968566139,13.79126066,2309.5,2308.8,0.001]
["bitfinex","ETHUSD",1769968566339,13.79126066,2309.5,2308.4,0.001]
["bitfinex","ETHUSD",1769968566642,13.79126066,2309.5,2307.6,0.001]
["bitfinex","ETHUSD",1769968566643,13.80860822,2308.6,2307.6,0.001]
["bitfinex","ETHUSD",1769968566845,0.908,2308.5,2307.6,1.08437241]
["bitfinex","ETHUSD",1769968567045,1.08286785,2308.7,2307.8,1.08328278]
["bitfinex","ETHUSD",1769968567353,1.99086785,2308.7,2307.7,1.80861239]
["bitfinex","ETHUSD",1769968567557,14.76785301,2308.7,2307.7,1.80861239]
["bitfinex","ETHUSD",1769968567724,14.76785301,2308.7,2307.6,1.08437441]
["bitfinex","ETHUSD",1769968567924,14.76785301,2308.7,2307.6,0.001]
["bitfinex","ETHUSD",1769968568247,14.78520057,2308.7,2307.6,0.001]
["bitfinex","ETHUSD",1769968569067,12.77698516,2308.5,2307.6,0.001]
["bitfinex","ETHUSD",1769968569235,12.79433272,2308.4,2307.6,0.001]
["bitfinex","ETHUSD",1769968569438,1.28116803,2308.3,2307.6,0.001]
["bitfinex","ETHUSD",1769968569766,14.07550075,2308.3,2307.4,0.001]
["bitfinex","ETHUSD",1769968570053,14.05815319,2308.3,2307.4,0.001]
["bitfinex","ETHUSD",1769968570435,13.70233272,2308.2,2307.4,0.001]
["bitfinex","ETHUSD",1769968570634,12.79433272,2308.1,2307.4,0.001]
["bitfinex","ETHUSD",1769968570853,13.39904131,2308.0,2307.4,0.001]
["bitfinex","ETHUSD",1769968571151,14.46490271,2308.0,2307.4,0.001]
["bitfinex","ETHUSD",1769968571737,0.60470859,2308.0,2307.4,0.001]
["bitfinex","ETHUSD",1769968571944,1.08303036,2308.4,2307.4,0.001]
["bitfinex","ETHUSD",1769968572234,0.908,2308.2,2307.4,0.001]
["bitfinex","ETHUSD",1769968572434,12.77698516,2308.1,2307.4,0.001]
["bitfinex","ETHUSD",1769968572629,0.908,2308.2,2307.4,0.001]
["bitfinex","ETHUSD",1769968573038,1.08314197,2308.1,2307.4,0.001]
["bitfinex","ETHUSD",1769968573240,0.6323459,2308.1,2307.4,0.001]
["bitfinex","ETHUSD",1769968573561,0.908,2308.1,2307.4,0.001]
["bitfinex","ETHUSD",1769968574061,0.908,2308.2,2307.4,0.001]
["bitfinex","ETHUSD",1769968574653,0.1024,2308.6,2307.4,0.001]
["bitfinex","ETHUSD",1769968574654,13.85970495,2309.0,2307.4,13.34625055]
["bitfinex","ETHUSD",1769968574854,0.908,2309.2,2307.8,13.34525055]
["bitfinex","ETHUSD",1769968575055,0.908,2309.3,2308.0,13.34525055]
["bitfinex","ETHUSD",1769968575257,0.908,2309.3,2307.9,1.08323584]
["bitfinex","ETHUSD",1769968575258,0.908,2309.3,2308.1,14.78809919]
["bitfinex","ETHUSD",1769968577350,1.08262601,2309.2,2308.2,1.08309505]
["bitfinex","ETHUSD",1769968579436,1.99061588,2309.3,2308.2,1.08309505]
["bitfinex","ETHUSD",1769968579636,0.1024,2309.3,2308.2,1.08309505]
["bitfinex","ETHUSD",1769968580943,0.0011,2309.5,2308.4,13.34525055]
["bitfinex","ETHUSD",1769968581162,1.08358549,2309.5,2308.4,13.34525055]
["bitfinex","ETHUSD",1769968581347,0.0011,2309.5,2308.4,13.34525055]
["bitfinex","ETHUSD",1769968581748,0.0011,2309.5,2308.5,1.08295429]
["bitfinex","ETHUSD",1769968581949,0.0011,2309.5,2308.6,1.8760022]
["bitfinex","ETHUSD",1769968582764,0.0011,2309.5,2308.6,15.22125275]
["bitfinex","ETHUSD",1769968582977,0.0011,2309.5,2308.8,13.34525055]
["bitfinex","ETHUSD",1769968583341,0.0011,2309.7,2308.8,13.34525055]
["bitfinex","ETHUSD",1769968584269,0.0011,2309.7,2308.9,14.42801723]
["bitfinex","ETHUSD",1769968584446,0.0011,2309.7,2309.0,15.22115895]
["bitfinex","ETHUSD",1769968584651,0.0011,2309.9,2309.0,15.22115895]
["bitfinex","ETHUSD",1769968585449,0.0011,2309.9,2309.2,13.34525055]
["bitfinex","ETHUSD",1769968585683,1.08330707,2310.1,2309.0,1.8759084]
["bitfinex","ETHUSD",1769968585970,1.64185081,2310.1,2309.1,0.38666751]
["bitfinex","ETHUSD",1769968586167,1.64185081,2310.1,2309.1,1.46932552]
["bitfinex","ETHUSD",1769968586345,1.62450325,2310.1,2309.1,1.46932552]
["bitfinex","ETHUSD",1769968589948,0.0011,2309.9,2309.1,1.46932552]
["bitfinex","ETHUSD",1769968590148,0.0011,2309.9,2309.2,0.76759983]
["bitfinex","ETHUSD",1769968590365,0.0011,2309.9,2309.2,1.85020763]
["bitfinex","ETHUSD",1769968590571,0.0011,2309.9,2309.2,0.76759983]
["bitfinex","ETHUSD",1769968590868,0.0011,2309.9,2309.1,1.46933537]
["bitfinex","ETHUSD",1769968591372,0.0011,2309.9,2309.2,1.0826246]
["bitfinex","ETHUSD",1769968595579,12.77808516,2309.9,2309.0,1.8759084]
["bitfinex","ETHUSD",1769968595782,13.68608516,2309.9,2308.7,1.08283637]
["bitfinex","ETHUSD",1769968595970,12.77698516,2309.7,2308.7,2.95880626]
["bitfinex","ETHUSD",1769968597266,1.08243851,2309.6,2308.7,2.95880626]
["bitfinex","ETHUSD",1769968598374,12.72981904,2309.6,2308.7,2.95880626]
["bitfinex","ETHUSD",1769968599264,12.72981904,2309.6,2308.5,1.08292481]
["bitfinex","ETHUSD",1769968599455,12.72981904,2309.6,2308.6,1.0829011]
["bitfinex","ETHUSD",1769968600700,13.81230442,2309.5,2308.4,4.33191969]
["bitfinex","ETHUSD",1769968602286,13.81230442,2309.5,2308.7,0.001]
["bitfinex","ETHUSD",1769968602465,0.54119618,2309.4,2308.7,0.001]
["bitfinex","ETHUSD",1769968602982,0.1035,2309.7,2308.7,13.506868]
["bitfinex","ETHUSD",1769968604185,12.72981904,2309.6,2308.7,0.001]
["bitfinex","ETHUSD",1769968604483,12.72981904,2309.3,2308.5,0.001]
["bitfinex","ETHUSD",1769968604677,0.908,2309.2,2308.5,0.001]
["bitfinex","ETHUSD",1769968604878,2.2717819,2309.2,2308.5,0.001]
["bitfinex","ETHUSD",1769968605184,3.35441048,2309.2,2308.5,0.001]
["bitfinex","ETHUSD",1769968605385,2.2717819,2309.2,2308.5,0.001]
["bitfinex","ETHUSD",1769968607180,3.35441388,2309.2,2308.5,0.001]
["bitfinex","ETHUSD",1769968607877,2.2717819,2309.2,2308.5,0.001]
["bitfinex","ETHUSD",1769968608086,0.52209472,2309.1,2308.5,0.001]
["bitfinex","ETHUSD",1769968612574,1.08255911,2309.4,2308.5,0.001]
["bitfinex","ETHUSD",1769968612789,0.908,2309.3,2308.5,13.38003008]
["bitfinex","ETHUSD",1769968613598,1.0104,2309.4,2308.5,13.38003008]
["bitfinex","ETHUSD",1769968613968,1.08250912,2309.5,2308.6,1.08290738]
["bitfinex","ETHUSD",1769968614191,0.908,2309.4,2308.6,2.42091039]
["bitfinex","ETHUSD",1769968615597,0.908,2309.4,2308.7,0.001]
["bitfinex","ETHUSD",1769968615792,0.0011,2309.2,2308.7,0.001]
["bitfinex","ETHUSD",1769968616895,0.0011,2309.2,2308.5,14.46295058]
["bitfinex","ETHUSD",1769968616896,12.92994778,2309.2,2308.5,0.001]
["bitfinex","ETHUSD",1769968617197,12.92884778,2308.9,2307.9,13.37903008]
["bitfinex","ETHUSD",1769968617376,0.01734756,2309.0,2307.8,1.08426963]
["bitfinex","ETHUSD",1769968617377,13.83684778,2308.8,2307.8,1.08426963]
["bitfinex","ETHUSD",1769968619477,1.08286048,2308.7,2307.8,0.001]
["bitfinex","ETHUSD",1769968619800,12.92884778,2308.6,2307.8,0.001]
["bitfinex","ETHUSD",1769968619986,13.57072962,2308.5,2307.8,0.001]
["bitfinex","ETHUSD",1769968620899,12.92884778,2308.1,2307.6,0.001]
["bitfinex","ETHUSD",1769968621073,12.92884778,2307.7,2306.5,13.38003008]
["bitfinex","ETHUSD",1769968621276,12.92884778,2307.5,2306.5,0.001]
["bitfinex","ETHUSD",1769968621595,14.01236531,2307.3,2306.5,0.001]
["bitfinex","ETHUSD",1769968623677,14.02971287,2307.3,2306.5,0.001]
["bitfinex","ETHUSD",1769968624199,2.37636279,2307.4,2306.5,0.001]
["bitfinex","ETHUSD",1769968624399,1.29288478,2307.4,2306.7,13.38003008]
["bitfinex","ETHUSD",1769968624598,0.1024,2307.8,2306.7,13.38003008]
["bitfinex","ETHUSD",1769968624799,0.1024,2308.1,2306.7,13.38003008]
["bitfinex","ETHUSD",1769968625100,0.908,2308.0,2306.7,13.38003008]
["bitfinex","ETHUSD",1769968625778,0.1024,2308.1,2306.9,13.37903008]
["bitfinex","ETHUSD",1769968625974,0.908,2308.0,2307.0,1.33790301]
["bitfinex","ETHUSD",1769968626205,13.83684778,2308.0,2307.0,1.33790301]
["bitfinex","ETHUSD",1769968626380,13.83684778,2308.0,2306.8,1.08375238]
["bitfinex","ETHUSD",1769968626992,0.908,2308.0,2306.8,14.46278246]
["bitfinex","ETHUSD",1769968627394,0.908,2307.9,2306.8,14.46278246]
["bitfinex","ETHUSD",1769968628707,1.99124339,2307.9,2306.8,14.46278246]
["bitfinex","ETHUSD",1769968628898,1.99124339,2307.9,2306.9,1.8798792]
["bitfinex","ETHUSD",1769968629103,1.99124339,2307.9,2306.9,1.8808792]
["bitfinex","ETHUSD",1769968629987,14.69027252,2307.9,2306.9,1.8808792]
["bitfinex","ETHUSD",1769968630182,12.69902913,2307.7,2306.9,0.001]
["bitfinex","ETHUSD",1769968630481,12.71637669,2307.4,2306.7,0.001]
["bitfinex","ETHUSD",1769968630688,13.79994118,2307.2,2306.4,0.001]
["bitfinex","ETHUSD",1769968630905,0.57344368,2307.1,2306.4,0.001]
["bitfinex","ETHUSD",1769968631204,0.59079124,2307.1,2306.4,0.001]
["bitfinex","ETHUSD",1769968631610,13.28982037,2307.1,2306.4,0.001]
["bitfinex","ETHUSD",1769968632109,12.69902913,2307.0,2305.8,14.11677267]
["bitfinex","ETHUSD",1769968632285,1.32898204,2306.9,2305.9,1.84546622]
["bitfinex","ETHUSD",1769968632485,0.908,2306.8,2305.9,1.84546622]
["bitfinex","ETHUSD",1769968633425,0.908,2306.8,2306.0,1.08412836]
["bitfinex","ETHUSD",1769968633898,0.908,2306.8,2306.0,14.11669771]
["bitfinex","ETHUSD",1769968634781,0.908,2306.8,2306.0,1.08412836]
["bitfinex","ETHUSD",1769968634983,0.908,2306.8,2306.0,1.81075774]
["bitfinex","ETHUSD",1769968636197,0.908,2306.9,2306.0,14.84332709]
["bitfinex","ETHUSD",1769968636687,1.39245345,2307.3,2306.0,14.84332709]
["bitfinex","ETHUSD",1769968636893,0.30891518,2307.3,2306.1,15.1351186]
["bitfinex","ETHUSD",1769968637110,1.21691518,2307.3,2306.1,15.1351186]
["bitfinex","ETHUSD",1769968637330,0.30891518,2307.3,2306.1,15.1351186]
["bitfinex","ETHUSD",1769968637485,0.30891518,2307.3,2306.3,13.03256935]
["bitfinex","ETHUSD",1769968637683,0.30891518,2307.3,2306.2,1.08403434]
["bitfinex","ETHUSD",1769968637684,0.30891518,2307.3,2306.5,13.03256935]
["bitfinex","ETHUSD",1769968639507,0.30891518,2307.3,2306.6,14.1164157]
["bitfinex","ETHUSD",1769968640213,0.1024,2307.8,2306.6,14.1164157]
["bitfinex","ETHUSD",1769968640586,0.30443205,2307.9,2306.6,14.1164157]
["bitfinex","ETHUSD",1769968640914,0.30443205,2307.9,2306.8,13.03256935]
["bitfinex","ETHUSD",1769968641112,13.7819565,2308.6,2306.9,14.42662628]
["bitfinex","ETHUSD",1769968641313,0.30537992,2308.4,2307.3,13.03256935]
["bitfinex","ETHUSD",1769968641492,0.30537992,2308.4,2307.5,13.03256935]
["bitfinex","ETHUSD",1769968641687,0.30537992,2308.4,2307.6,14.44417334]
["bitfinex","ETHUSD",1769968641892,0.30537992,2308.4,2307.5,13.26613965]
["bitfinex","ETHUSD",1769968642104,0.1035,2308.9,2307.6,13.03256935]
["bitfinex","ETHUSD",1769968642510,0.0011,2308.0,2307.6,13.03256935]
["bitfinex","ETHUSD",1769968642715,0.1035,2308.9,2307.7,14.35918331]
["bitfinex","ETHUSD",1769968643215,0.0011,2308.9,2307.9,13.03256935]
["bitfinex","ETHUSD",1769968643713,0.0011,2308.9,2308.0,1.0831889]
["bitfinex","ETHUSD",1769968645704,0.0011,2308.9,2307.9,4.33275563]
["bitfinex","ETHUSD",1769968646017,0.0011,2308.9,2308.0,1.84485608]
["bitfinex","ETHUSD",1769968646220,0.0011,2308.9,2308.0,14.87742543]
["bitfinex","ETHUSD",1769968647202,0.0011,2309.0,2308.1,13.03256935]
["bitfinex","ETHUSD",1769968647803,0.0011,2309.0,2308.3,13.03256935]
["bitfinex","ETHUSD",1769968648002,0.0011,2309.1,2308.3,13.03256935]
["bitfinex","ETHUSD",1769968648244,0.0011,2309.1,2308.4,1.50236644]
["bitfinex","ETHUSD",1769968648530,0.0011,2309.1,2308.2,1.99109505]
["bitfinex","ETHUSD",1769968648734,0.0011,2309.1,2308.2,15.0236644]
["bitfinex","ETHUSD",1769968651112,0.0011,2309.1,2308.3,0.2335703]
["bitfinex","ETHUSD",1769968651311,0.30776937,2309.4,2308.4,13.03256935]
["bitfinex","ETHUSD",1769968652821,0.30776937,2309.4,2308.5,1.08295429]
["bitfinex","ETHUSD",1769968653033,0.30776937,2309.4,2308.6,1.84473408]
["bitfinex","ETHUSD",1769968655424,0.0011,2309.2,2308.7,1.08286048]
["bitfinex","ETHUSD",1769968657430,0.30776937,2309.4,2308.7,14.11542983]
["bitfinex","ETHUSD",1769968657808,0.0011,2309.7,2308.8,13.81308731]
["bitfinex","ETHUSD",1769968658154,0.0011,2309.7,2309.0,12.67151701]
["bitfinex","ETHUSD",1769968658508,0.0011,2309.9,2309.0,12.67151701]
["bitfinex","ETHUSD",1769968658509,0.0011,2309.9,2309.1,12.90508731]
["bitfinex","ETHUSD",1769968658721,0.30942243,2310.4,2309.2,12.67151701]
["bitfinex","ETHUSD",1769968658921,0.0011,2310.7,2309.6,0.2335703]
["bitfinex","ETHUSD",1769968659126,0.0011,2310.7,2309.7,0.908]
["bitfinex","ETHUSD",1769968659445,12.83360258,2310.7,2309.7,0.908]
["bitfinex","ETHUSD",1769968659609,0.0011,2310.7,2309.8,13.7538618]
["bitfinex","ETHUSD",1769968659816,0.0011,2310.7,2309.9,1.8991241]
["bitfinex","ETHUSD",1769968660134,0.0011,2310.7,2309.9,14.57064111]
["bitfinex","ETHUSD",1769968661132,0.0011,2310.7,2310.1,12.67151701]
["bitfinex","ETHUSD",1769968661640,0.0011,2310.7,2310.2,1.08215738]
["bitfinex","ETHUSD",1769968661846,0.0011,2310.7,2310.3,1.80823039]
["bitfinex","ETHUSD",1769968663419,0.0011,2310.7,2310.3,2.71623039]
["bitfinex","ETHUSD",1769968663618,0.0011,2310.7,2310.4,1.08206371]
["bitfinex","ETHUSD",1769968664144,0.0011,2310.9,2310.4,1.08206371]
["bitfinex","ETHUSD",1769968664661,0.0011,2310.9,2310.3,3.79830596]
["bitfinex","ETHUSD",1769968664826,0.0011,2310.9,2310.3,1.99007557]
["bitfinex","ETHUSD",1769968668257,0.0011,2310.5,2310.3,1.99007557]
["bitfinex","ETHUSD",1769968670956,0.0011,2310.5,2310.2,1.08212095]
["bitfinex","ETHUSD",1769968671254,0.0011,2310.5,2310.3,1.08210688]
["bitfinex","ETHUSD",1769968671957,0.0011,2310.5,2310.0,0.907]
["bitfinex","ETHUSD",1769968672253,0.0011,2310.5,2310.0,1.98922812]
["bitfinex","ETHUSD",1769968673327,0.0011,2310.5,2310.0,2.62106661]
["bitfinex","ETHUSD",1769968676527,0.0011,2310.7,2310.0,16.28191684]
["bitfinex","ETHUSD",1769968677363,0.0011,2310.7,2310.0,1.71406661]
["bitfinex","ETHUSD",1769968680836,13.13243106,2310.7,2310.0,1.71406661]
["bitfinex","ETHUSD",1769968681149,13.13243106,2310.7,2310.2,0.001]
["bitfinex","ETHUSD",1769968681355,0.0011,2310.5,2310.2,0.001]
["bitfinex","ETHUSD",1769968681655,13.13243106,2310.5,2309.1,4.33068109]
["bitfinex","ETHUSD",1769968681953,13.13243106,2310.5,2309.6,1.08243405]
["bitfinex","ETHUSD",1769968682389,13.13243106,2310.5,2309.2,11.67614581]
["bitfinex","ETHUSD",1769968682390,13.13243106,2310.5,2309.2,7.3456772]
["bitfinex","ETHUSD",1769968682536,13.13133106,2310.3,2309.2,7.52130198]
["bitfinex","ETHUSD",1769968682738,13.13133106,2310.3,2309.7,1.08237235]
["bitfinex","ETHUSD",1769968682936,1.31324311,2310.4,2309.3,17.99115144]
["bitfinex","ETHUSD",1769968683152,0.0011,2310.5,2309.4,13.66085023]
["bitfinex","ETHUSD",1769968683853,0.0011,2310.5,2309.4,14.56785023]
["bitfinex","ETHUSD",1769968684874,0.0011,2310.5,2309.6,13.66085023]
["bitfinex","ETHUSD",1769968685034,0.0011,2310.5,2309.7,15.13518379]
["bitfinex","ETHUSD",1769968685234,0.0011,2310.5,2309.7,13.66085023]
["bitfinex","ETHUSD",1769968685466,0.0011,2310.5,2309.5,1.08248538]
["bitfinex","ETHUSD",1769968685467,13.13243106,2310.5,2309.5,1.08248538]
["bitfinex","ETHUSD",1769968686545,14.03943106,2310.5,2309.5,1.08248538]
["bitfinex","ETHUSD",1769968686760,13.13133106,2310.3,2309.4,1.08250298]
["bitfinex","ETHUSD",1769968689158,14.21344367,2310.3,2309.4,1.08250298]
["bitfinex","ETHUSD",1769968689473,13.13133106,2310.3,2309.4,1.08250298]
["bitfinex","ETHUSD",1769968689677,13.63261946,2310.1,2309.4,1.08250298]
["bitfinex","ETHUSD",1769968690371,13.63261946,2310.4,2309.4,1.08250298]
["bitfinex","ETHUSD",1769968691167,14.71468445,2310.4,2309.4,1.08250298]
["bitfinex","ETHUSD",1769968691864,0.0011,2310.5,2309.5,12.70039777]
["bitfinex","ETHUSD",1769968693342,0.0011,2310.5,2309.6,13.78383628]
["bitfinex","ETHUSD",1769968693535,0.0011,2310.3,2309.7,14.5117568]
["bitfinex","ETHUSD",1769968695484,0.0011,2310.3,2309.8,1.08234479]
["bitfinex","ETHUSD",1769968697768,0.0011,2310.3,2309.8,1.98934479]
["bitfinex","ETHUSD",1769968698153,13.63261946,2310.8,2309.8,1.98934479]
["bitfinex","ETHUSD",1769968698354,15.08669141,2310.8,2309.9,2.08304807]
["bitfinex","ETHUSD",1769968699954,15.08669141,2310.8,2310.0,1.08225108]
["bitfinex","ETHUSD",1769968702074,15.08669141,2310.8,2309.9,4.32900432]
["bitfinex","ETHUSD",1769968704956,15.08669141,2310.8,2309.9,17.02940209]
["bitfinex","ETHUSD",1769968705159,0.0011,2310.9,2310.0,12.70039777]
["bitfinex","ETHUSD",1769968706386,0.0011,2310.9,2310.1,1.08320423]
["bitfinex","ETHUSD",1769968706791,0.0011,2310.6,2310.1,1.08320423]
["bitfinex","ETHUSD",1769968706986,0.0011,2310.6,2310.1,13.783602]
["bitfinex","ETHUSD",1769968708179,0.0011,2311.1,2310.2,12.70039777]
["bitfinex","ETHUSD",1769968708358,0.0011,2311.1,2310.3,1.3783602]
["bitfinex","ETHUSD",1769968708762,0.0011,2311.1,2310.4,1.08206371]
["bitfinex","ETHUSD",1769968713568,0.0011,2311.1,2310.4,13.78246148]
["bitfinex","ETHUSD",1769968713975,14.54071946,2311.1,2310.1,0.001]
["bitfinex","ETHUSD",1769968714202,0.01734756,2310.6,2309.9,0.001]
["bitfinex","ETHUSD",1769968714360,13.63261946,2310.5,2309.9,0.001]
["bitfinex","ETHUSD",1769968714564,15.09005092,2310.5,2309.9,0.001]
["bitfinex","ETHUSD",1769968718775,0.907,2310.6,2309.9,0.001]
["bitfinex","ETHUSD",1769968718969,13.64819956,2310.9,2309.9,12.69163882]
["bitfinex","ETHUSD",1769968719605,13.64819956,2310.9,2310.1,0.001]
["bitfinex","ETHUSD",1769968719791,13.64819956,2310.9,2310.1,1.81138942]
["bitfinex","ETHUSD",1769968719992,0.0011,2310.5,2310.1,1.81138942]
["bitfinex","ETHUSD",1769968720489,0.0011,2310.5,2310.1,2.71838942]
["bitfinex","ETHUSD",1769968720675,0.0011,2310.5,2310.1,1.81138942]
["bitfinex","ETHUSD",1769968720990,0.0011,2310.5,2310.1,0.001]
["bitfinex","ETHUSD",1769968723496,0.0011,2310.5,2310.1,13.59863882]
["bitfinex","ETHUSD",1769968724100,0.0011,2311.1,2310.1,13.59863882]
["bitfinex","ETHUSD",1769968724797,0.0011,2311.1,2310.2,13.7727962]
["bitfinex","ETHUSD",1769968728998,13.35825506,2311.1,2310.2,1.08215738]
["bitfinex","ETHUSD",1769968729299,13.35715506,2310.9,2310.1,1.08318592]
["bitfinex","ETHUSD",1769968729596,13.35715506,2310.9,2310.2,1.08215554]
["bitfinex","ETHUSD",1769968731198,13.35715506,2310.9,2310.1,0.001]
["bitfinex","ETHUSD",1769968731722,0.0011,2310.9,2310.1,13.20736262]
["bitfinex","ETHUSD",1769968731879,0.0011,2310.9,2310.2,14.63532399]
["bitfinex","ETHUSD",1769968733804,0.0011,2310.9,2310.3,14.28847316]
["bitfinex","ETHUSD",1769968734811,0.0011,2311.5,2311.2,0.0022]
["bitfinex","ETHUSD",1769968735009,13.35825506,2311.5,2310.7,0.907]
["bitfinex","ETHUSD",1769968735213,14.439822,2311.5,2310.4,0.68395141]
["bitfinex","ETHUSD",1769968735410,14.439822,2311.5,2310.3,1.08211054]
["bitfinex","ETHUSD",1769968735615,13.35715506,2311.3,2310.3,1.08211054]
["bitfinex","ETHUSD",1769968737186,13.35715506,2311.3,2310.3,14.28847316]
["bitfinex","ETHUSD",1769968737414,1.33571551,2311.2,2310.4,1.95239153]
["bitfinex","ETHUSD",1769968739109,1.33571551,2311.2,2310.5,1.08201687]
["bitfinex","ETHUSD",1769968739708,13.35825506,2311.5,2310.5,14.28837949]
["bitfinex","ETHUSD",1769968739908,0.0011,2311.5,2310.5,14.28837949]
["bitfinex","ETHUSD",1769968741600,0.0011,2311.5,2310.7,13.20636262]
["bitfinex","ETHUSD",1769968741804,13.35825506,2311.5,2310.5,1.08201687]
["bitfinex","ETHUSD",1769968742002,13.37450262,2311.3,2310.2,1.98913801]
["bitfinex","ETHUSD",1769968742207,13.35715506,2311.1,2310.2,1.53890644]
["bitfinex","ETHUSD",1769968742404,13.35715506,2311.1,2310.5,1.08201356]
["bitfinex","ETHUSD",1769968742594,13.35715506,2311.4,2310.5,1.08201381]
["bitfinex","ETHUSD",1769968742910,0.0011,2311.5,2310.5,14.28837643]
["bitfinex","ETHUSD",1769968744609,0.0011,2310.9,2310.5,14.28837643]
["bitfinex","ETHUSD",1769968744818,0.0011,2310.9,2310.6,1.86174439]
["bitfinex","ETHUSD",1769968745897,0.0011,2310.9,2310.7,1.08192322]
["bitfinex","ETHUSD",1769968747808,0.0011,2310.9,2310.7,1.98892322]
["bitfinex","ETHUSD",1769968748404,0.0011,2311.1,2310.7,1.98892322]
["bitfinex","ETHUSD",1769968749922,0.0011,2311.5,2310.7,15.35524373]
["bitfinex","ETHUSD",1769968750214,0.0011,2311.5,2310.8,0.81783605]
["bitfinex","ETHUSD",1769968750598,0.0011,2311.5,2310.9,1.08182959]
["bitfinex","ETHUSD",1769968751816,0.0011,2311.5,2310.9,14.4481501]
["bitfinex","ETHUSD",1769968752021,0.0011,2311.5,2311.0,1.95933045]
["bitfinex","ETHUSD",1769968752192,13.90454327,2311.9,2311.0,1.95933045]
["bitfinex","ETHUSD",1769968752403,13.90454327,2312.2,2311.2,13.36632051]
["bitfinex","ETHUSD",1769968752622,13.90454327,2312.2,2311.3,1.98864236]
["bitfinex","ETHUSD",1769968752823,13.90454327,2312.2,2311.3,15.35496287]
["bitfinex","ETHUSD",1769968753031,13.90454327,2312.4,2311.4,1.96815323]
["bitfinex","ETHUSD",1769968753344,13.90454327,2312.4,2311.4,15.33447374]
["bitfinex","ETHUSD",1769968753535,0.32879809,2313.0,2311.4,15.33447374]
["bitfinex","ETHUSD",1769968753536,0.32879809,2313.0,2311.8,13.36632051]
["bitfinex","ETHUSD",1769968753699,14.23334136,2313.0,2311.6,13.36632051]
["bitfinex","ETHUSD",1769968753898,14.23334136,2313.0,2311.7,13.59989081]
["bitfinex","ETHUSD",1769968754298,0.32879809,2313.0,2311.7,13.59989081]
["bitfinex","ETHUSD",1769968754510,0.32879809,2313.0,2311.9,13.59989081]
["bitfinex","ETHUSD",1769968754707,0.32879809,2313.0,2312.2,13.59989081]
["bitfinex","ETHUSD",1769968754923,0.01734756,2314.3,2312.0,0.907]
["bitfinex","ETHUSD",1769968754924,13.90454327,2314.4,2313.1,0.2335703]
["bitfinex","ETHUSD",1769968755231,13.90454327,2314.4,2313.2,0.907]
["bitfinex","ETHUSD",1769968755536,1.39045433,2314.3,2313.3,0.2335703]
["bitfinex","ETHUSD",1769968755896,13.90454327,2314.7,2313.3,13.59989081]
["bitfinex","ETHUSD",1769968756093,13.90454327,2314.7,2313.2,0.907]
["bitfinex","ETHUSD",1769968756519,13.90454327,2314.7,2313.4,1.08066049]
["bitfinex","ETHUSD",1769968756714,15.45003749,2314.6,2313.5,0.54033025]
["bitfinex","ETHUSD",1769968758428,15.45003749,2314.6,2313.4,1.08066049]
["bitfinex","ETHUSD",1769968759910,15.45003749,2314.6,2313.3,4.32264199]
["bitfinex","ETHUSD",1769968760852,15.45003749,2314.6,2313.3,17.6889625]
["bitfinex","ETHUSD",1769968761039,13.90454327,2314.4,2313.0,4.34072939]
["bitfinex","ETHUSD",1769968761210,13.90454327,2314.2,2313.1,1.08077228]
["bitfinex","ETHUSD",1769968761410,13.90454327,2314.2,2313.2,1.08074694]
["bitfinex","ETHUSD",1769968762266,13.90454327,2314.2,2313.1,4.32301573]
["bitfinex","ETHUSD",1769968763328,0.4393824,2314.5,2313.2,13.36632051]
["bitfinex","ETHUSD",1769968763678,0.1024,2314.9,2313.4,13.59989081]
["bitfinex","ETHUSD",1769968763679,0.30841314,2314.7,2313.4,13.59989081]
["bitfinex","ETHUSD",1769968763953,0.30841314,2314.7,2313.5,13.59989081]
["bitfinex","ETHUSD",1769968764120,0.01734756,2315.5,2313.9,1.08042698]
["bitfinex","ETHUSD",1769968764121,13.90454327,2315.0,2313.9,1.08042698]
["bitfinex","ETHUSD",1769968765269,13.90454327,2315.0,2313.5,4.78774436]
["bitfinex","ETHUSD",1769968765270,13.90454327,2314.3,2313.0,0.44798476]
["bitfinex","ETHUSD",1769968765561,1.39045433,2314.2,2313.8,1.09781951]
["bitfinex","ETHUSD",1769968765715,13.90454327,2314.6,2314.1,0.01734756]
["bitfinex","ETHUSD",1769968765919,13.90454327,2314.9,2314.2,0.01734756]
["bitfinex","ETHUSD",1769968766217,13.90454327,2314.9,2314.5,0.01734756]
["bitfinex","ETHUSD",1769968766418,1.39045433,2314.8,2314.5,0.01734756]
["bitfinex","ETHUSD",1769968766935,1.39045433,2314.8,2314.6,0.01734756]
["bitfinex","ETHUSD",1769968767668,1.39045433,2314.8,2314.4,0.01734756]
["bitfinex","ETHUSD",1769968768544,13.90454327,2315.2,2314.5,0.01734756]
["bitfinex","ETHUSD",1769968769419,13.90454327,2315.2,2314.7,0.01734756]
["bitfinex","ETHUSD",1769968769627,14.21282402,2315.5,2314.7,0.01734756]
["bitfinex","ETHUSD",1769968769832,0.30828075,2315.5,2315.0,0.01734756]
["bitfinex","ETHUSD",1769968771052,0.30828075,2315.5,2315.0,1.09724827]
["bitfinex","ETHUSD",1769968771252,13.90454327,2316.1,2314.9,4.33706372]
["bitfinex","ETHUSD",1769968771253,14.98396938,2316.1,2315.2,0.01734756]
["bitfinex","ETHUSD",1769968771564,13.90454327,2315.7,2315.1,0.01734756]
["bitfinex","ETHUSD",1769968771775,0.0011,2315.8,2315.1,0.01734756]
["bitfinex","ETHUSD",1769968772073,0.0011,2315.8,2315.2,0.01734756]
["bitfinex","ETHUSD",1769968772271,13.90454327,2315.7,2315.0,1.07989875]
["bitfinex","ETHUSD",1769968772478,13.90454327,2315.7,2315.0,1.09724631]
["bitfinex","ETHUSD",1769968772647,13.90454327,2315.7,2315.0,1.07990979]
["bitfinex","ETHUSD",1769968772846,0.0011,2315.8,2315.1,0.01734756]
["bitfinex","ETHUSD",1769968773150,0.0011,2315.8,2315.3,1.09712123]
["bitfinex","ETHUSD",1769968773648,0.0011,2315.8,2315.4,0.01734756]
["bitfinex","ETHUSD",1769968774255,0.0011,2315.8,2315.3,1.09712123]
["bitfinex","ETHUSD",1769968774851,0.0011,2315.8,2315.4,0.01734756]
["bitfinex","ETHUSD",1769968775056,0.0011,2315.8,2315.4,1.07971901]
["bitfinex","ETHUSD",1769968775689,13.90564327,2315.8,2315.0,0.01734756]
["bitfinex","ETHUSD",1769968775849,13.90564327,2315.8,2315.2,1.07980653]
["bitfinex","ETHUSD",1769968776044,13.90564327,2315.8,2315.1,1.07983368]
["bitfinex","ETHUSD",1769968776473,13.90564327,2315.8,2315.1,1.07986334]
["bitfinex","ETHUSD",1769968776674,13.90564327,2315.8,2315.2,1.0798124]
["bitfinex","ETHUSD",1769968776982,13.90564327,2315.8,2315.0,4.31956867]
["bitfinex","ETHUSD",1769968777374,0.0011,2315.8,2315.0,4.33691623]
["bitfinex","ETHUSD",1769968777883,14.41614204,2315.8,2314.6,1.09741743]
["bitfinex","ETHUSD",1769968778068,13.33550072,2315.6,2314.6,1.08009752]
["bitfinex","ETHUSD",1769968778381,13.33550072,2315.4,2314.7,1.08004566]
["bitfinex","ETHUSD",1769968778957,13.33550072,2315.4,2314.6,1.08007022]
["bitfinex","ETHUSD",1769968779158,13.33550072,2315.4,2314.5,4.32058369]
["bitfinex","ETHUSD",1769968780787,13.33550072,2315.4,2314.5,0.01734756]
["bitfinex","ETHUSD",1769968780982,13.33550072,2315.4,2314.6,0.01734756]
["bitfinex","ETHUSD",1769968781182,0.906,2315.5,2314.7,1.08005357]
["bitfinex","ETHUSD",1769968781357,0.906,2315.5,2314.8,0.01734756]
["bitfinex","ETHUSD",1769968781562,14.34290072,2315.7,2314.9,0.01734756]
["bitfinex","ETHUSD",1769968781988,14.24050072,2315.7,2314.9,0.01734756]
["bitfinex","ETHUSD",1769968782490,15.32009119,2315.7,2314.7,1.08005357]
["bitfinex","ETHUSD",1769968782865,15.32009119,2315.7,2314.7,1.08105357]
["bitfinex","ETHUSD",1769968783269,0.0011,2315.6,2314.7,1.08105357]
["bitfinex","ETHUSD",1769968783963,0.0011,2315.6,2314.7,1.09840113]
["bitfinex","ETHUSD",1769968784995,0.0011,2315.6,2314.9,0.01734756]
["bitfinex","ETHUSD",1769968785168,0.0011,2315.6,2315.0,1.09726116]
["bitfinex","ETHUSD",1769968785502,0.0011,2315.6,2315.1,1.88562235]
["bitfinex","ETHUSD",1769968785807,4.31706615,2316.4,2315.1,1.88562235]
["bitfinex","ETHUSD",1769968785808,14.95761463,2316.8,2315.5,0.01734756]
["bitfinex","ETHUSD",1769968786166,12.67212301,2316.6,2315.5,0.01734756]
["bitfinex","ETHUSD",1769968786361,14.05260017,2316.8,2315.4,0.01734756]
["bitfinex","ETHUSD",1769968786576,12.67212301,2316.6,2315.2,13.26583231]
["bitfinex","ETHUSD",1769968786866,12.67212301,2316.5,2315.3,1.53249303]
["bitfinex","ETHUSD",1769968787065,12.77452301,2316.7,2315.5,0.01734756]
["bitfinex","ETHUSD",1769968787305,13.75129075,2316.6,2315.6,1.07961117]
["bitfinex","ETHUSD",1769968787610,13.75125047,2316.7,2315.6,1.07961117]
["bitfinex","ETHUSD",1769968787901,12.77452301,2316.6,2315.6,1.07961117]
["bitfinex","ETHUSD",1769968788116,12.77452301,2316.6,2315.5,1.07964438]
["bitfinex","ETHUSD",1769968788407,12.77452301,2316.6,2315.5,1.0796751]
["bitfinex","ETHUSD",1769968788590,12.77452301,2316.6,2315.1,4.31932144]
["bitfinex","ETHUSD",1769968788779,12.77452301,2316.6,2315.2,1.07978735]
["bitfinex","ETHUSD",1769968788964,12.67212301,2316.3,2315.1,1.079861]
["bitfinex","ETHUSD",1769968789162,12.67212301,2316.1,2315.2,1.07979902]
["bitfinex","ETHUSD",1769968789596,0.905,2316.2,2314.9,14.34579256]
["bitfinex","ETHUSD",1769968789793,12.67212301,2316.4,2315.2,0.01734756]
["bitfinex","ETHUSD",1769968789994,12.67212301,2316.4,2315.3,0.01734756]
["bitfinex","ETHUSD",1769968790179,12.67212301,2316.4,2315.3,1.3474003]
["bitfinex","ETHUSD",1769968790787,12.67212301,2316.4,2315.3,1.33005274]
["bitfinex","ETHUSD",1769968791288,13.75138512,2316.4,2315.3,1.33005274]
["bitfinex","ETHUSD",1769968791492,13.75138512,2316.4,2315.3,1.07977367]
["bitfinex","ETHUSD",1769968792070,12.67212301,2316.4,2315.3,1.07977367]
["bitfinex","ETHUSD",1769968793377,12.77452301,2316.7,2315.3,14.32825842]
["bitfinex","ETHUSD",1769968793597,13.75129075,2316.6,2315.5,1.07968041]
["bitfinex","ETHUSD",1769968795605,13.75129075,2316.6,2315.2,4.31909471]
["bitfinex","ETHUSD",1769968796406,12.67212301,2316.6,2315.2,4.31909471]
["bitfinex","ETHUSD",1769968796604,12.67212301,2316.6,2315.2,17.56757946]
["bitfinex","ETHUSD",1769968796808,12.67212301,2316.6,2315.3,15.11495948]
["bitfinex","ETHUSD",1769968797231,13.75129573,2316.6,2315.3,15.11495948]
["bitfinex","ETHUSD",1769968797511,13.75129573,2316.6,2315.5,0.001]
["bitfinex","ETHUSD",1769968797813,12.67212301,2316.3,2315.5,0.001]
["bitfinex","ETHUSD",1769968798815,13.57712301,2316.3,2315.5,0.001]
["bitfinex","ETHUSD",1769968799119,12.67212301,2316.2,2315.5,0.001]
["bitfinex","ETHUSD",1769968799673,0.0011,2316.4,2315.5,0.001]
["bitfinex","ETHUSD",1769968800302,0.0011,2316.4,2315.5,13.24948475]
["bitfinex","ETHUSD",1769968800478,13.75249536,2316.4,2315.5,0.001]
["bitfinex","ETHUSD",1769968800950,13.75248467,2316.4,2315.5,0.001]
["bitfinex","ETHUSD",1769968802024,12.67322301,2316.4,2315.5,0.001]
["bitfinex","ETHUSD",1769968802225,13.75248549,2316.4,2315.5,0.001]
["bitfinex","ETHUSD",1769968802526,12.67212301,2316.0,2315.3,0.001]
["bitfinex","ETHUSD",1769968802699,0.01734756,2316.2,2314.7,0.001]
["bitfinex","ETHUSD",1769968802700,12.67212301,2315.8,2314.7,0.001]
["bitfinex","ETHUSD",1769968802906,12.67212301,2315.8,2314.8,1.07997507]
["bitfinex","ETHUSD",1769968803093,12.67212301,2315.8,2314.7,0.001]
["bitfinex","ETHUSD",1769968803428,0.01734756,2316.3,2315.1,14.32834957]
["bitfinex","ETHUSD",1769968803429,0.1024,2316.3,2315.1,14.32834957]
["bitfinex","ETHUSD",1769968803612,12.67322301,2316.4,2315.1,14.32834957]
["bitfinex","ETHUSD",1769968803788,12.67322301,2316.4,2315.3,13.24848475]
["bitfinex","ETHUSD",1769968803789,0.0011,2316.4,2315.3,13.24848475]
["bitfinex","ETHUSD",1769968803992,0.0011,2316.4,2315.3,14.15348475]
["bitfinex","ETHUSD",1769968805138,0.0011,2316.4,2315.5,13.24848475]
["bitfinex","ETHUSD",1769968805956,0.0011,2316.4,2315.6,1.07963378]
["bitfinex","ETHUSD",1769968806093,0.0011,2316.4,2315.5,1.07965602]
["bitfinex","ETHUSD",1769968806290,0.0011,2316.4,2315.5,2.14190269]
["bitfinex","ETHUSD",1769968806822,0.0011,2316.4,2315.5,15.39038744]
["bitfinex","ETHUSD",1769968807024,0.0011,2316.4,2315.6,0.2335703]
["bitfinex","ETHUSD",1769968807227,0.30139426,2316.8,2315.9,13.24848475]
["bitfinex","ETHUSD",1769968807425,13.18921025,2317.6,2316.1,13.24848475]
["bitfinex","ETHUSD",1769968807613,15.17291855,2317.6,2316.1,13.80153527]
["bitfinex","ETHUSD",1769968807935,13.29161025,2317.5,2316.2,1.07935411]
["bitfinex","ETHUSD",1769968808503,13.18921025,2317.5,2316.2,1.07935411]
["bitfinex","ETHUSD",1769968808723,13.18921025,2317.5,2316.3,1.91983058]
["bitfinex","ETHUSD",1769968808927,14.26777938,2317.9,2316.3,14.67782709]
["bitfinex","ETHUSD",1769968809142,0.905,2317.8,2316.5,12.75799651]
["bitfinex","ETHUSD",1769968809308,0.1024,2317.7,2316.6,1.3311047]
["bitfinex","ETHUSD",1769968809638,13.18921025,2317.9,2316.6,14.08910121]
["bitfinex","ETHUSD",1769968810068,0.01734756,2317.6,2316.5,12.75799651]
["bitfinex","ETHUSD",1769968810206,13.30895781,2317.7,2316.3,4.31712088]
["bitfinex","ETHUSD",1769968810412,13.20655781,2317.3,2316.1,1.07937538]
["bitfinex","ETHUSD",1769968810625,13.20655781,2317.1,2316.0,1.07942127]
["bitfinex","ETHUSD",1769968810825,0.01734756,2317.0,2316.1,1.0793941]
["bitfinex","ETHUSD",1769968811040,13.20655781,2316.7,2315.7,0.001]
["bitfinex","ETHUSD",1769968811267,13.30895781,2316.6,2315.7,0.001]
["bitfinex","ETHUSD",1769968811614,14.19661025,2316.6,2315.7,0.001]
["bitfinex","ETHUSD",1769968812055,13.29161025,2316.6,2315.7,0.001]
["bitfinex","ETHUSD",1769968812215,0.905,2316.7,2315.7,0.001]
["bitfinex","ETHUSD",1769968812411,13.18921025,2317.2,2315.7,12.75899651]
["bitfinex","ETHUSD",1769968812648,0.1024,2317.1,2315.7,12.75899651]
["bitfinex","ETHUSD",1769968812824,13.29161025,2317.1,2315.7,12.75899651]
["bitfinex","ETHUSD",1769968813024,13.29161025,2317.1,2315.8,14.03389616]
["bitfinex","ETHUSD",1769968814024,0.01734756,2317.5,2315.8,14.03389616]
["bitfinex","ETHUSD",1769968814025,0.0011,2317.7,2316.4,12.75799651]
["bitfinex","ETHUSD",1769968815148,0.0011,2317.7,2316.6,12.75799651]
["bitfinex","ETHUSD",1769968815313,0.0011,2317.7,2316.8,12.99156681]
["bitfinex","ETHUSD",1769968815963,0.0962312,2318.6,2317.4,12.75799651]
["bitfinex","ETHUSD",1769968816154,0.0962312,2318.6,2317.4,1.07878403]
["bitfinex","ETHUSD",1769968816155,0.1024,2318.4,2317.4,1.07878403]
["bitfinex","ETHUSD",1769968816514,0.1024,2318.4,2317.4,1.0787944]
["bitfinex","ETHUSD",1769968816715,0.1024,2318.4,2317.4,1.61821181]
["bitfinex","ETHUSD",1769968817131,0.1024,2318.4,2317.4,1.61821201]
["bitfinex","ETHUSD",1769968817352,13.18921025,2318.2,2317.4,1.07879]
["bitfinex","ETHUSD",1769968817567,13.18921025,2318.2,2317.3,1.07880684]
["bitfinex","ETHUSD",1769968817868,13.18921025,2318.2,2316.9,4.31593661]
["bitfinex","ETHUSD",1769968818054,13.20655781,2317.7,2316.7,1.27579965]
["bitfinex","ETHUSD",1769968818255,13.20655781,2317.5,2316.5,1.07921346]
["bitfinex","ETHUSD",1769968818467,13.18921025,2317.5,2316.5,1.07921346]
["bitfinex","ETHUSD",1769968818765,13.20655781,2318.0,2316.7,1.07910931]
["bitfinex","ETHUSD",1769968819071,0.1024,2317.8,2316.8,0.5395594]
["bitfinex","ETHUSD",1769968819367,13.18921025,2318.3,2316.9,12.75799651]
["bitfinex","ETHUSD",1769968819541,1.02474756,2318.5,2317.0,14.0877521]
["bitfinex","ETHUSD",1769968819735,1.0074,2318.5,2317.0,12.75799651]
["bitfinex","ETHUSD",1769968819935,1.07832988,2318.4,2317.1,1.07893487]
["bitfinex","ETHUSD",1769968820255,13.28544145,2318.6,2317.0,13.8369749]
["bitfinex","ETHUSD",1769968820453,0.0962312,2318.6,2317.2,12.75799651]
["bitfinex","ETHUSD",1769968820653,1.17447009,2318.6,2317.2,12.75799651]
["bitfinex","ETHUSD",1769968820855,0.01734756,2318.3,2317.1,1.70737611]
["bitfinex","ETHUSD",1769968821170,0.1024,2317.6,2316.4,4.31692412]
["bitfinex","ETHUSD",1769968821380,1.02474756,2317.6,2316.7,1.07912093]
["bitfinex","ETHUSD",1769968821540,0.1024,2317.4,2316.1,4.31747528]
["bitfinex","ETHUSD",1769968821864,0.905,2317.4,2316.6,1.07913585]
["bitfinex","ETHUSD",1769968822168,0.905,2317.4,2316.1,4.31752071]
["bitfinex","ETHUSD",1769968822355,1.18102263,2317.8,2316.1,17.07551722]
["bitfinex","ETHUSD",1769968822541,0.1024,2317.5,2316.1,17.07551722]
["bitfinex","ETHUSD",1769968822742,0.1024,2318.1,2316.5,12.75799651]
["bitfinex","ETHUSD",1769968823065,0.01734756,2318.5,2316.8,12.99156681]
["bitfinex","ETHUSD",1769968823066,0.1024,2318.5,2316.8,12.99156681]
["bitfinex","ETHUSD",1769968823639,15.26869987,2318.6,2317.1,12.99156681]
["bitfinex","ETHUSD",1769968823640,0.0962312,2318.6,2317.1,12.99156681]
["bitfinex","ETHUSD",1769968823875,0.0962312,2318.6,2317.0,10.48718087]
["bitfinex","ETHUSD",1769968823876,0.0962312,2318.6,2317.3,12.75799651]
["bitfinex","ETHUSD",1769968824042,1.17448581,2318.6,2317.4,1.0787952]
["bitfinex","ETHUSD",1769968824247,0.0962312,2318.6,2317.4,1.0787952]
["bitfinex","ETHUSD",1769968825044,0.0962312,2318.6,2317.4,13.83679171]
["bitfinex","ETHUSD",1769968825266,1.17447775,2318.6,2317.4,1.0787952]
["bitfinex","ETHUSD",1769968825474,1.17447775,2318.6,2317.5,0.5393976]
["bitfinex","ETHUSD",1769968825475,0.0011,2318.2,2317.5,0.5393976]
["bitfinex","ETHUSD",1769968825790,0.0011,2318.2,2317.3,1.07883954]
["bitfinex","ETHUSD",1769968825954,13.20765781,2318.2,2317.3,1.07883954]
["bitfinex","ETHUSD",1769968826280,13.20765781,2318.2,2316.7,13.83711767]
["bitfinex","ETHUSD",1769968826445,0.0011,2318.2,2316.8,12.99156681]
["bitfinex","ETHUSD",1769968826640,0.0011,2318.2,2316.8,12.75799651]
["bitfinex","ETHUSD",1769968826868,0.0011,2318.2,2316.9,1.38371177]
["bitfinex","ETHUSD",1769968827190,0.0011,2318.2,2316.9,14.14170828]
["bitfinex","ETHUSD",1769968827349,0.0011,2318.2,2316.9,12.75799651]
["bitfinex","ETHUSD",1769968828358,0.0011,2318.2,2317.1,12.75799651]
["bitfinex","ETHUSD",1769968828976,13.20655781,2317.9,2316.8,1.07906259]
["bitfinex","ETHUSD",1769968829148,0.01734756,2317.8,2316.9,1.07902413]
["bitfinex","ETHUSD",1769968829655,0.01734756,2317.5,2316.5,1.98419442]
["bitfinex","ETHUSD",1769968829855,0.01734756,2317.4,2316.6,1.07916025]
["bitfinex","ETHUSD",1769968830070,0.01734756,2317.4,2316.4,1.07923476]
["bitfinex","ETHUSD",1769968830281,0.01734756,2317.4,2316.0,4.31776939]
["bitfinex","ETHUSD",1769968830282,1.07893487,2317.1,2316.0,4.3176742]
["bitfinex","ETHUSD",1769968830458,13.18921025,2317.2,2316.0,4.94778635]
["bitfinex","ETHUSD",1769968830648,14.2681009,2317.2,2316.0,4.94778635]
["bitfinex","ETHUSD",1769968830850,13.20655781,2317.1,2316.0,1.70955947]
["bitfinex","ETHUSD",1769968831069,0.01734756,2317.0,2316.0,1.70955947]
["bitfinex","ETHUSD",1769968831468,0.01734756,2317.0,2316.0,0.63011215]
["bitfinex","ETHUSD",1769968831667,0.01734756,2317.0,2315.7,0.001]
["bitfinex","ETHUSD",1769968831668,0.01734756,2316.8,2315.8,1.07952818]
["bitfinex","ETHUSD",1769968831862,13.18921025,2316.9,2315.9,1.0794903]
["bitfinex","ETHUSD",1769968832057,13.18921025,2316.9,2315.8,1.07950586]
["bitfinex","ETHUSD",1769968832058,0.01734756,2316.8,2315.8,1.07950586]
["bitfinex","ETHUSD",1769968832487,1.09644492,2316.8,2315.7,0.001]
["bitfinex","ETHUSD",1769968834148,14.26824384,2316.9,2315.7,0.001]
["bitfinex","ETHUSD",1769968834780,1.07891361,2317.2,2315.7,12.75899651]
["bitfinex","ETHUSD",1769968834976,0.1024,2317.1,2315.7,12.75899651]
["bitfinex","ETHUSD",1769968835173,1.07884409,2317.3,2315.8,14.03389616]
["bitfinex","ETHUSD",1769968835370,0.905,2317.3,2315.8,14.03389616]
["bitfinex","ETHUSD",1769968835681,0.01734756,2316.8,2315.7,0.001]
["bitfinex","ETHUSD",1769968836010,0.01734756,2316.7,2315.7,0.001]
["bitfinex","ETHUSD",1769968836886,0.01734756,2316.5,2315.7,0.001]
["bitfinex","ETHUSD",1769968837093,13.20655781,2317.0,2315.7,0.001]
["bitfinex","ETHUSD",1769968837256,1.07892456,2317.2,2315.7,0.001]
["bitfinex","ETHUSD",1769968837455,15.06812061,2317.3,2315.7,1.27699965]
["bitfinex","ETHUSD",1769968837861,13.98927886,2317.1,2315.7,1.27699965]
["bitfinex","ETHUSD",1769968838079,0.01734756,2316.8,2315.9,0.001]
["bitfinex","ETHUSD",1769968838252,13.9719313,2316.9,2315.9,0.001]
["bitfinex","ETHUSD",1769968838456,0.01734756,2316.8,2315.9,0.001]
["bitfinex","ETHUSD",1769968838786,13.98927886,2316.7,2315.9,0.001]
["bitfinex","ETHUSD",1769968838961,0.1024,2316.8,2315.9,0.001]
["bitfinex","ETHUSD",1769968839168,0.905,2316.8,2315.9,0.001]
["bitfinex","ETHUSD",1769968839978,1.98407901,2316.8,2315.9,0.001]
["bitfinex","ETHUSD",1769968840358,2.00142657,2316.8,2315.9,0.001]
["bitfinex","ETHUSD",1769968840554,0.92234756,2316.8,2315.9,0.001]
["bitfinex","ETHUSD",1769968840760,2.0014246,2316.8,2315.9,0.001]
["bitfinex","ETHUSD",1769968841390,1.98407704,2316.8,2315.9,0.001]
["bitfinex","ETHUSD",1769968841889,0.01734756,2316.7,2315.9,0.001]
["bitfinex","ETHUSD",1769968842365,0.905,2316.8,2315.9,0.001]
["bitfinex","ETHUSD",1769968844094,14.0743313,2316.7,2315.9,0.001]
["bitfinex","ETHUSD",1769968844278,13.9719313,2316.5,2315.7,0.001]
["bitfinex","ETHUSD",1769968844462,13.98927886,2316.5,2315.7,0.001]
["bitfinex","ETHUSD",1769968844864,0.01734756,2316.4,2315.7,0.001]
["bitfinex","ETHUSD",1769968845778,1.07930751,2316.3,2315.7,0.001]
["bitfinex","ETHUSD",1769968846001,1.18155297,2316.7,2315.7,0.001]
["bitfinex","ETHUSD",1769968846289,0.1024,2316.5,2315.7,0.001]
["bitfinex","ETHUSD",1769968846695,0.01734756,2317.2,2315.7,0.001]
["bitfinex","ETHUSD",1769968846862,0.1024,2317.0,2315.7,13.53588561]
["bitfinex","ETHUSD",1769968848001,0.1024,2317.0,2315.8,1.07954054]
["bitfinex","ETHUSD",1769968848296,1.18138709,2317.0,2315.8,1.07954054]
["bitfinex","ETHUSD",1769968848470,0.1024,2316.9,2315.8,1.07954054]
["bitfinex","ETHUSD",1769968849699,0.01734756,2316.8,2315.7,1.0805549]
["bitfinex","ETHUSD",1769968849997,14.65211657,2316.7,2315.7,0.001]
["bitfinex","ETHUSD",1769968850187,0.1024,2317.0,2315.7,13.53588561]
["bitfinex","ETHUSD",1769968850398,0.905,2316.9,2315.7,13.53588561]
["bitfinex","ETHUSD",1769968851075,1.0074,2317.0,2315.7,13.53588561]
["bitfinex","ETHUSD",1769968851270,1.0074,2317.0,2315.8,14.88847417]
["bitfinex","ETHUSD",1769968851679,1.07887457,2317.3,2315.9,0.001]
["bitfinex","ETHUSD",1769968851898,0.1024,2317.0,2315.9,1.08049393]
["bitfinex","ETHUSD",1769968852072,4.3325398,2317.4,2315.9,14.61537954]
["bitfinex","ETHUSD",1769968852073,0.01734756,2317.4,2315.9,14.61537954]
["bitfinex","ETHUSD",1769968852402,13.57295698,2317.5,2315.9,14.61537954]
["bitfinex","ETHUSD",1769968852403,0.905,2317.5,2316.1,13.53488561]
["bitfinex","ETHUSD",1769968852874,0.0011,2317.8,2316.1,13.53488561]
["bitfinex","ETHUSD",1769968853074,13.55560942,2317.6,2316.2,1.556358]
["bitfinex","ETHUSD",1769968853281,1.0074,2317.7,2316.2,13.53488561]
["bitfinex","ETHUSD",1769968853585,0.0011,2317.8,2316.2,13.53488561]
["bitfinex","ETHUSD",1769968853978,0.0011,2317.8,2316.4,13.53488561]
["bitfinex","ETHUSD",1769968854184,0.0011,2317.8,2316.6,13.53488561]
["bitfinex","ETHUSD",1769968854388,0.0962312,2318.6,2317.0,13.53488561]
["bitfinex","ETHUSD",1769968854803,0.1986312,2318.6,2317.0,13.53488561]
["bitfinex","ETHUSD",1769968854985,0.0962312,2318.6,2317.0,13.53488561]
["bitfinex","ETHUSD",1769968855172,0.1986312,2318.6,2317.0,13.53488561]
["bitfinex","ETHUSD",1769968855372,0.0962312,2318.6,2317.2,13.53488561]
["bitfinex","ETHUSD",1769968855792,0.0962312,2318.6,2317.4,13.53488561]
["bitfinex","ETHUSD",1769968856317,0.0962312,2318.6,2317.5,14.61363426]
["bitfinex","ETHUSD",1769968859916,0.0962312,2318.6,2317.5,1.07874865]
["bitfinex","ETHUSD",1769968860483,0.0962312,2318.6,2317.5,14.61363426]
["bitfinex","ETHUSD",1769968860800,13.55560942,2319.5,2317.8,13.53488561]
["bitfinex","ETHUSD",1769968860989,13.78105125,2319.9,2317.8,13.53488561]
["bitfinex","ETHUSD",1769968861190,13.57295698,2319.9,2318.2,13.53488561]
["bitfinex","ETHUSD",1769968861404,13.55560942,2320.3,2318.3,15.85545611]
["bitfinex","ETHUSD",1769968861716,13.55560942,2319.8,2318.6,1.07820475]
["bitfinex","ETHUSD",1769968862213,0.01734756,2319.6,2318.6,1.07822326]
["bitfinex","ETHUSD",1769968862618,13.55560942,2320.1,2318.6,14.61310887]
["bitfinex","ETHUSD",1769968862914,0.30055562,2320.6,2318.7,15.42749686]
["bitfinex","ETHUSD",1769968863089,1.37786925,2320.6,2318.7,15.42749686]
["bitfinex","ETHUSD",1769968863291,0.30055562,2320.6,2319.0,13.53488561]
["bitfinex","ETHUSD",1769968863544,0.30055562,2320.6,2319.3,14.61279704]
["bitfinex","ETHUSD",1769968863681,1.37786525,2320.6,2319.3,14.61279704]
["bitfinex","ETHUSD",1769968863882,1.37786525,2320.6,2319.3,1.07791143]
["bitfinex","ETHUSD",1769968863883,14.93349662,2320.6,2319.3,1.07791143]
["bitfinex","ETHUSD",1769968864084,0.30055562,2320.6,2319.3,14.61279704]
["bitfinex","ETHUSD",1769968864279,0.30055562,2320.6,2319.5,13.53488561]
["bitfinex","ETHUSD",1769968864527,1.0770796,2321.1,2319.8,13.53488561]
["bitfinex","ETHUSD",1769968864823,13.55560942,2321.1,2319.4,15.42732989]
["bitfinex","ETHUSD",1769968865118,13.55560942,2321.9,2320.2,13.53488561]
["bitfinex","ETHUSD",1769968865292,13.55560942,2321.2,2319.5,2.08321632]
["bitfinex","ETHUSD",1769968865491,0.50489117,2321.8,2319.9,13.53488561]
["bitfinex","ETHUSD",1769968865691,1.07656532,2322.2,2320.3,13.55223317]
["bitfinex","ETHUSD",1769968866006,1.98056532,2322.2,2320.5,13.53488561]
["bitfinex","ETHUSD",1769968866404,0.29816988,2322.3,2321.1,13.53488561]
["bitfinex","ETHUSD",1769968866714,0.0962312,2323.3,2322.1,9.67081939]
["bitfinex","ETHUSD",1769968866890,0.0962312,2323.3,2322.0,0.904]
["bitfinex","ETHUSD",1769968867092,14.72790479,2323.3,2321.9,0.01734756]
["bitfinex","ETHUSD",1769968867398,13.55560942,2322.9,2321.9,0.01734756]
["bitfinex","ETHUSD",1769968867587,0.904,2322.9,2321.9,0.01734756]
["bitfinex","ETHUSD",1769968867789,0.59442229,2322.8,2321.9,15.06992905]
["bitfinex","ETHUSD",1769968868015,1.17229606,2323.3,2321.5,13.99324235]
["bitfinex","ETHUSD",1769968868191,0.0962312,2323.3,2321.9,1.07669216]
["bitfinex","ETHUSD",1769968868390,0.0962312,2323.3,2321.9,15.97393451]
["bitfinex","ETHUSD",1769968868604,0.01734756,2323.1,2321.9,1.98069993]
["bitfinex","ETHUSD",1769968868787,0.01734756,2323.0,2321.9,0.904]
["bitfinex","ETHUSD",1769968868983,0.01734756,2323.2,2321.9,1.98070181]
["bitfinex","ETHUSD",1769968869304,0.01734756,2323.2,2321.3,1.07694527]
["bitfinex","ETHUSD",1769968869305,0.01734756,2322.7,2321.3,1.07694527]
["bitfinex","ETHUSD",1769968869494,1.07610192,2323.2,2321.6,13.99324235]
["bitfinex","ETHUSD",1769968869701,0.01734756,2323.1,2321.7,1.83007476]
["bitfinex","ETHUSD",1769968869932,0.01734756,2323.1,2321.5,15.07013229]
["bitfinex","ETHUSD",1769968870243,0.01734756,2323.0,2321.5,15.07013229]
["bitfinex","ETHUSD",1769968870546,0.01734756,2322.9,2321.5,15.07013229]
["bitfinex","ETHUSD",1769968870748,0.01734756,2322.6,2321.4,1.07690398]
["bitfinex","ETHUSD",1769968870946,0.01734756,2322.9,2321.4,1.07690398]
["bitfinex","ETHUSD",1769968871250,1.17229409,2323.3,2321.5,14.62210728]
["bitfinex","ETHUSD",1769968871449,0.01734756,2323.2,2321.5,14.62210728]
["bitfinex","ETHUSD",1769968871621,0.01734756,2323.2,2321.6,1.07684355]
["bitfinex","ETHUSD",1769968871821,1.17228877,2323.3,2321.7,2.00063251]
["bitfinex","ETHUSD",1769968872022,0.01734756,2323.2,2321.7,2.00063251]
["bitfinex","ETHUSD",1769968872356,0.01734756,2322.6,2321.5,1.07688029]
["bitfinex","ETHUSD",1769968872720,0.01734756,2322.7,2321.5,1.07688029]
["bitfinex","ETHUSD",1769968872950,0.01734756,2322.8,2321.5,1.07688029]
["bitfinex","ETHUSD",1769968873133,0.01734756,2322.8,2321.6,0.53846205]
["bitfinex","ETHUSD",1769968873450,0.0962312,2323.3,2321.5,15.07013009]
["bitfinex","ETHUSD",1769968873745,0.01734756,2324.2,2322.5,13.99324235]
["bitfinex","ETHUSD",1769968873947,0.01734756,2324.2,2322.5,14.89624235]
["bitfinex","ETHUSD",1769968874149,14.0469936,2324.4,2322.5,14.89624235]
["bitfinex","ETHUSD",1769968874447,12.95409257,2324.4,2322.7,13.99324235]
["bitfinex","ETHUSD",1769968874627,1.07517632,2325.2,2323.1,13.99324235]
["bitfinex","ETHUSD",1769968874822,0.01734756,2325.6,2323.1,13.99324235]
["bitfinex","ETHUSD",1769968874823,0.01734756,2326.0,2323.6,13.99324235]
["bitfinex","ETHUSD",1769968875023,0.01734756,2326.0,2323.5,0.2335703]
["bitfinex","ETHUSD",1769968875024,0.01734756,2325.5,2323.8,13.99324235]
["bitfinex","ETHUSD",1769968875248,0.01734756,2325.6,2323.9,1.48962424]
["bitfinex","ETHUSD",1769968875434,0.01734756,2325.6,2323.9,15.48286659]
["bitfinex","ETHUSD",1769968875635,0.01734756,2325.6,2323.9,2.56537067]
["bitfinex","ETHUSD",1769968875636,0.01734756,2325.4,2323.9,2.56537067]
["bitfinex","ETHUSD",1769968875959,0.01734756,2326.0,2323.9,15.06898878]
["bitfinex","ETHUSD",1769968876130,2.126811,2328.0,2323.9,15.06898878]
["bitfinex","ETHUSD",1769968876131,1.31683909,2326.8,2324.5,13.99324235]
["bitfinex","ETHUSD",1769968876458,12.97144013,2327.2,2325.0,13.99324235]
["bitfinex","ETHUSD",1769968876620,0.01734756,2326.9,2325.0,13.99324235]
["bitfinex","ETHUSD",1769968876821,0.01734756,2326.7,2325.0,13.99324235]
["bitfinex","ETHUSD",1769968877024,12.97144013,2326.3,2324.0,16.0380999]
["bitfinex","ETHUSD",1769968877221,12.97144013,2326.2,2324.2,14.01058991]
["bitfinex","ETHUSD",1769968877441,0.01734756,2326.4,2324.4,13.99324235]
["bitfinex","ETHUSD",1769968877640,1.07466792,2326.3,2324.5,14.01058991]
["bitfinex","ETHUSD",1769968877844,1.09201548,2326.3,2324.6,1.50861341]
["bitfinex","ETHUSD",1769968878068,0.01734756,2325.9,2324.1,1.07565645]
["bitfinex","ETHUSD",1769968878268,12.95409257,2325.7,2323.8,14.89624235]
["bitfinex","ETHUSD",1769968878576,12.95409257,2326.2,2324.4,1.0755436]
["bitfinex","ETHUSD",1769968878724,4.52213696,2327.0,2324.9,13.99324235]
["bitfinex","ETHUSD",1769968878725,0.22461636,2327.0,2324.9,13.99324235]
["bitfinex","ETHUSD",1769968878925,1.09169997,2327.0,2325.2,13.99324235]
["bitfinex","ETHUSD",1769968879123,12.97144013,2327.0,2325.0,14.91358991]
["bitfinex","ETHUSD",1769968879324,14.04553902,2327.6,2325.3,14.24416021]
["bitfinex","ETHUSD",1769968879622,14.04553902,2327.6,2325.5,1.07503486]
["bitfinex","ETHUSD",1769968879623,0.01734756,2327.1,2325.5,1.07503486]
["bitfinex","ETHUSD",1769968880023,12.95409257,2327.2,2325.5,1.07503486]
["bitfinex","ETHUSD",1769968880253,0.01734756,2327.3,2325.1,1.49309375]
["bitfinex","ETHUSD",1769968880254,12.97144013,2327.0,2325.1,1.49309375]
["bitfinex","ETHUSD",1769968880461,12.97144013,2327.0,2324.7,0.25091786]
["bitfinex","ETHUSD",1769968880462,0.11974756,2326.7,2325.3,1.07509452]
["bitfinex","ETHUSD",1769968880764,0.902,2327.2,2325.5,1.07501568]
["bitfinex","ETHUSD",1769968881062,0.01734756,2326.8,2325.1,1.99453788]
["bitfinex","ETHUSD",1769968881361,0.01734756,2326.6,2324.7,13.99324235]
["bitfinex","ETHUSD",1769968881548,0.01734756,2326.6,2324.6,0.01734756]
["bitfinex","ETHUSD",1769968881549,14.0287143,2326.4,2324.6,0.01734756]
["bitfinex","ETHUSD",1769968881733,0.01734756,2326.0,2324.5,1.07547384]
["bitfinex","ETHUSD",1769968881922,0.01734756,2325.4,2323.9,1.48962424]
["bitfinex","ETHUSD",1769968882270,0.902,2325.3,2323.5,0.01734756]
["bitfinex","ETHUSD",1769968882474,0.01734756,2324.9,2322.9,0.01734756]
["bitfinex","ETHUSD",1769968882639,0.01734756,2324.7,2323.1,1.07612603]
["bitfinex","ETHUSD",1769968883067,0.01734756,2324.5,2323.1,1.07612603]
["bitfinex","ETHUSD",1769968883271,0.01734756,2324.5,2322.7,13.99324235]
["bitfinex","ETHUSD",1769968883272,0.01734756,2324.6,2322.7,13.99324235]
["bitfinex","ETHUSD",1769968883456,13.05649257,2324.6,2323.0,1.07618753]
["bitfinex","ETHUSD",1769968883775,0.01734756,2324.3,2322.5,4.30568747]
["bitfinex","ETHUSD",1769968883940,17.25602745,2324.6,2322.5,4.30568747]
["bitfinex","ETHUSD",1769968883941,12.95409257,2324.6,2322.6,0.53995076]
["bitfinex","ETHUSD",1769968884143,0.91934756,2324.5,2322.6,0.33995076]
["bitfinex","ETHUSD",1769968884443,0.01734756,2324.3,2322.6,0.33995076]
["bitfinex","ETHUSD",1769968884837,0.01734756,2324.2,2322.6,0.33995076]
["bitfinex","ETHUSD",1769968885044,0.01734756,2324.0,2322.4,1.07647261]
["bitfinex","ETHUSD",1769968885666,1.07582408,2323.8,2322.4,1.07647261]
["bitfinex","ETHUSD",1769968885867,1.09317164,2323.8,2322.4,1.07647261]
["bitfinex","ETHUSD",1769968886482,1.07582408,2323.8,2322.4,1.07647261]
["bitfinex","ETHUSD",1769968886677,1.09314335,2323.9,2322.5,0.62843966]
["bitfinex","ETHUSD",1769968886970,1.07579579,2323.9,2322.5,0.62843966]
["bitfinex","ETHUSD",1769968887285,1.09314335,2323.9,2322.5,0.62843966]
["bitfinex","ETHUSD",1769968887591,13.05649257,2323.6,2321.8,1.07675079]
["bitfinex","ETHUSD",1769968887744,0.01734756,2323.1,2321.8,1.07675079]
["bitfinex","ETHUSD",1769968887948,0.01734756,2323.2,2321.8,1.07675079]
["bitfinex","ETHUSD",1769968887949,0.01734756,2323.3,2321.8,1.6151265]
["bitfinex","ETHUSD",1769968888606,12.97144013,2323.5,2321.8,1.6151265]
["bitfinex","ETHUSD",1769968888871,1.02174756,2323.9,2321.8,15.60836885]
["bitfinex","ETHUSD",1769968889044,0.01734756,2323.8,2321.9,15.98651462]
["bitfinex","ETHUSD",1769968889473,0.91934756,2323.8,2321.9,15.98651462]
["bitfinex","ETHUSD",1769968889669,0.91934756,2323.8,2322.0,1.50995805]
["bitfinex","ETHUSD",1769968889670,1.07587037,2323.7,2322.0,1.50995805]
["bitfinex","ETHUSD",1769968889870,0.01734756,2323.5,2322.0,1.07665805]
["bitfinex","ETHUSD",1769968890046,0.01734756,2323.4,2322.1,0.73765625]
["bitfinex","ETHUSD",1769968890246,1.09321793,2323.7,2322.1,0.73765625]
["bitfinex","ETHUSD",1769968890448,1.97787037,2323.7,2322.1,0.73765625]
["bitfinex","ETHUSD",1769968890644,0.01734756,2323.5,2322.1,0.73765625]
["bitfinex","ETHUSD",1769968890847,0.01734756,2323.5,2322.0,1.07665805]
["bitfinex","ETHUSD",1769968890848,0.01734756,2323.2,2321.9,1.07669117]
["bitfinex","ETHUSD",1769968891277,0.01734756,2323.2,2321.8,1.61508627]
["bitfinex","ETHUSD",1769968891480,0.01734756,2322.8,2321.3,4.30778238]
["bitfinex","ETHUSD",1769968891655,0.01734756,2322.8,2320.8,14.91258991]
["bitfinex","ETHUSD",1769968891656,0.01734756,2322.6,2320.9,4.30850364]
["bitfinex","ETHUSD",1769968891860,4.32268602,2322.7,2321.3,4.3078942]
["bitfinex","ETHUSD",1769968892072,0.01734756,2322.4,2321.0,2.99921404]
["bitfinex","ETHUSD",1769968892285,0.01734756,2322.3,2321.1,1.07705338]
["bitfinex","ETHUSD",1769968892491,0.902,2322.4,2321.2,1.07699183]
["bitfinex","ETHUSD",1769968892661,0.01734756,2322.3,2321.0,1.07709679]
["bitfinex","ETHUSD",1769968892864,0.01734756,2322.2,2321.0,1.07710544]
["bitfinex","ETHUSD",1769968893066,0.01734756,2322.2,2320.9,1.07714884]
["bitfinex","ETHUSD",1769968893376,0.01734756,2321.9,2320.7,0.001]
["bitfinex","ETHUSD",1769968893673,0.1024,2322.0,2320.7,0.001]
["bitfinex","ETHUSD",1769968893872,1.09405198,2321.9,2320.7,0.001]
["bitfinex","ETHUSD",1769968894477,4.42656525,2322.0,2320.7,0.001]
["bitfinex","ETHUSD",1769968894478,1.19640635,2322.0,2320.7,0.001]
["bitfinex","ETHUSD",1769968895298,0.01734756,2321.4,2320.5,0.001]
["bitfinex","ETHUSD",1769968895593,0.902,2321.3,2319.9,1.07759773]
["bitfinex","ETHUSD",1769968895759,0.91934756,2321.3,2319.9,1.07759773]
["bitfinex","ETHUSD",1769968895958,0.01734756,2321.1,2319.4,1.07786496]
["bitfinex","ETHUSD",1769968896164,1.97900694,2321.3,2319.4,15.07110731]
["bitfinex","ETHUSD",1769968896376,1.9963545,2321.3,2319.4,15.07110731]
["bitfinex","ETHUSD",1769968896560,1.09424678,2321.5,2319.6,13.99324235]
["bitfinex","ETHUSD",1769968896761,12.97144013,2322.1,2319.8,13.99324235]
["bitfinex","ETHUSD",1769968896964,0.01734756,2321.7,2320.0,13.99324235]
["bitfinex","ETHUSD",1769968897161,12.95409257,2321.7,2319.6,14.01058991]
["bitfinex","ETHUSD",1769968897363,0.902,2321.6,2319.7,14.01058991]
["bitfinex","ETHUSD",1769968897577,0.902,2321.6,2319.7,13.99324235]
["bitfinex","ETHUSD",1769968897857,1.97886802,2321.6,2319.8,1.07767911]
["bitfinex","ETHUSD",1769968898088,0.902,2321.7,2320.0,13.21729817]
["bitfinex","ETHUSD",1769968898291,0.902,2321.7,2320.1,14.54076274]
["bitfinex","ETHUSD",1769968899982,0.01734756,2321.5,2320.2,1.07749331]
["bitfinex","ETHUSD",1769968900163,1.07656532,2322.2,2320.2,14.29479148]
["bitfinex","ETHUSD",1769968900361,0.01734756,2321.9,2320.2,14.29479148]
["bitfinex","ETHUSD",1769968900562,0.92034756,2322.0,2320.2,14.29479148]
["bitfinex","ETHUSD",1769968900800,0.01734756,2321.8,2320.3,1.86047648]
["bitfinex","ETHUSD",1769968900988,0.01734756,2321.9,2320.3,1.86047648]
["bitfinex","ETHUSD",1769968901693,1.07656532,2322.2,2320.3,15.07777465]
["bitfinex","ETHUSD",1769968901903,0.1024,2322.1,2320.3,15.07777465]
["bitfinex","ETHUSD",1769968902201,1.17902933,2322.1,2320.5,1.07735401]
["bitfinex","ETHUSD",1769968902363,0.01734756,2321.9,2320.5,1.07735401]
["bitfinex","ETHUSD",1769968902569,2.09937689,2322.1,2320.5,1.07735401]
["bitfinex","ETHUSD",1769968902897,0.01734756,2321.9,2320.5,1.07735401]
["bitfinex","ETHUSD",1769968903075,0.01734756,2321.7,2320.4,2.69463775]
["bitfinex","ETHUSD",1769968903397,0.01734756,2321.8,2320.4,1.0773762]
["bitfinex","ETHUSD",1769968903567,0.1024,2322.0,2320.4,14.29467437]
["bitfinex","ETHUSD",1769968904273,1.07670442,2321.9,2320.4,14.29467437]
["bitfinex","ETHUSD",1769968904493,0.01734756,2322.1,2320.5,15.07770721]
["bitfinex","ETHUSD",1769968904692,0.11974756,2322.5,2320.5,15.07770721]
["bitfinex","ETHUSD",1769968905216,0.01734756,2322.4,2320.5,15.07770721]
["bitfinex","ETHUSD",1769968905493,0.1024,2322.5,2320.5,15.07770721]
["bitfinex","ETHUSD",1769968905693,0.01734756,2322.3,2320.5,15.07770721]
["bitfinex","ETHUSD",1769968905891,0.01734756,2322.4,2320.6,14.96448278]
["bitfinex","ETHUSD",1769968906098,0.01734756,2322.4,2320.6,13.25693968]
["bitfinex","ETHUSD",1769968906281,0.01734756,2322.4,2320.7,1.07726117]
["bitfinex","ETHUSD",1769968906282,0.0011,2321.8,2320.7,1.07726117]
["bitfinex","ETHUSD",1769968906886,0.0011,2321.8,2320.7,14.33420085]
["bitfinex","ETHUSD",1769968907085,0.0011,2321.8,2320.8,1.86605931]
["bitfinex","ETHUSD",1769968907416,1.07650535,2322.4,2320.8,1.86605931]
["bitfinex","ETHUSD",1769968907575,0.01734756,2322.6,2320.8,1.86605931]
["bitfinex","ETHUSD",1769968907576,13.74941262,2323.2,2321.1,13.27428724]
["bitfinex","ETHUSD",1769968907776,13.74923942,2323.6,2321.5,13.25693968]
["bitfinex","ETHUSD",1769968908074,13.74923942,2323.6,2321.6,0.903]
["bitfinex","ETHUSD",1769968908075,0.01734756,2323.1,2321.6,0.903]
["bitfinex","ETHUSD",1769968908279,12.67327644,2323.5,2321.7,1.07679717]
["bitfinex","ETHUSD",1769968908512,12.690624,2324.2,2321.9,13.25693968]
["bitfinex","ETHUSD",1769968908696,14.66929919,2324.2,2322.1,13.27428724]
["bitfinex","ETHUSD",1769968908898,0.11974756,2324.1,2322.1,13.27428724]
["bitfinex","ETHUSD",1769968909089,0.11974756,2324.1,2322.2,1.32916348]
["bitfinex","ETHUSD",1769968909285,0.01734756,2324.0,2322.2,1.32916348]
["bitfinex","ETHUSD",1769968909608,0.1024,2324.1,2322.2,14.58610316]
["bitfinex","ETHUSD",1769968909811,0.1024,2324.1,2322.4,13.25693968]
["bitfinex","ETHUSD",1769968910110,1.0928014,2324.6,2322.6,13.27428724]
["bitfinex","ETHUSD",1769968910412,12.690624,2324.2,2322.7,1.07633357]
["bitfinex","ETHUSD",1769968910580,0.1024,2324.3,2322.7,2.04503379]
["bitfinex","ETHUSD",1769968911690,12.690624,2323.9,2322.6,1.07636081]
["bitfinex","ETHUSD",1769968912011,0.11974756,2324.1,2322.6,1.07636081]
["bitfinex","ETHUSD",1769968912385,0.1024,2323.9,2322.5,4.30555343]
["bitfinex","ETHUSD",1769968912580,0.1024,2323.9,2322.4,4.30551967]
["bitfinex","ETHUSD",1769968912784,0.01734756,2323.7,2322.4,4.30551967]
["bitfinex","ETHUSD",1769968912983,12.67327644,2323.9,2322.4,4.91249776]
["bitfinex","ETHUSD",1769968913305,0.1024,2323.9,2322.4,4.91249776]
["bitfinex","ETHUSD",1769968914382,1.07577778,2323.9,2322.4,4.91249776]
["bitfinex","ETHUSD",1769968914708,0.01734756,2323.7,2322.4,4.30551967]
["bitfinex","ETHUSD",1769968914880,1.09312534,2323.9,2322.4,4.30551967]
["bitfinex","ETHUSD",1769968915085,0.01734756,2323.8,2322.4,17.56245935]
["bitfinex","ETHUSD",1769968915388,0.01734756,2324.4,2322.5,13.25693968]
["bitfinex","ETHUSD",1769968915710,13.74873088,2324.6,2322.6,13.50785754]
["bitfinex","ETHUSD",1769968915884,13.74873088,2324.6,2322.6,13.27428724]
["bitfinex","ETHUSD",1769968916487,13.76607844,2324.6,2322.6,13.27428724]
["bitfinex","ETHUSD",1769968917105,13.76609571,2324.6,2322.7,1.07633357]
["bitfinex","ETHUSD",1769968917404,0.01734756,2324.4,2322.8,1.86559551]
["bitfinex","ETHUSD",1769968917599,0.1024,2324.5,2322.8,1.86559551]
["bitfinex","ETHUSD",1769968918796,13.74874815,2324.6,2322.8,1.86559551]
["bitfinex","ETHUSD",1769968919118,12.67327644,2324.6,2323.0,1.07619457]
["bitfinex","ETHUSD",1769968919320,0.1024,2324.8,2323.0,14.35048181]
["bitfinex","ETHUSD",1769968919490,4.30113147,2325.0,2323.0,14.35048181]
["bitfinex","ETHUSD",1769968919691,0.91934756,2324.9,2323.1,1.89685353]
["bitfinex","ETHUSD",1769968920182,12.690624,2324.6,2323.1,1.89685353]
["bitfinex","ETHUSD",1769968920390,12.690624,2324.5,2323.0,1.07619457]
["bitfinex","ETHUSD",1769968920692,0.1024,2324.9,2323.2,13.27428724]
["bitfinex","ETHUSD",1769968920909,13.74843256,2325.3,2323.4,13.25693968]
["bitfinex","ETHUSD",1769968921219,0.1024,2325.6,2323.8,13.27428724]
["bitfinex","ETHUSD",1769968921392,0.01734756,2325.3,2323.7,1.07587037]
["bitfinex","ETHUSD",1769968921594,12.67327644,2325.4,2323.7,1.07587037]
["bitfinex","ETHUSD",1769968921915,12.67327644,2325.4,2323.7,14.35015761]
["bitfinex","ETHUSD",1769968922116,12.67327644,2325.4,2323.7,14.33281005]
["bitfinex","ETHUSD",1769968922282,12.67327644,2325.4,2323.8,1.86536391]
["bitfinex","ETHUSD",1769968922489,0.1024,2325.6,2324.0,13.27428724]
["bitfinex","ETHUSD",1769968922685,0.1024,2325.6,2324.1,0.01734756]
["bitfinex","ETHUSD",1769968922904,0.1024,2325.6,2324.1,14.60518548]
["bitfinex","ETHUSD",1769968923194,0.1024,2325.5,2324.0,1.07571004]
["bitfinex","ETHUSD",1769968923409,12.793024,2325.0,2323.6,1.07591526]
["bitfinex","ETHUSD",1769968923585,12.793024,2325.0,2322.7,0.91934756]
["bitfinex","ETHUSD",1769968923586,0.1024,2324.4,2322.7,0.91934756]
["bitfinex","ETHUSD",1769968923786,0.1024,2324.8,2323.7,1.07584708]
["bitfinex","ETHUSD",1769968924392,0.1024,2324.8,2323.6,1.07588828]
["bitfinex","ETHUSD",1769968924590,0.1024,2324.8,2323.4,4.30402848]
["bitfinex","ETHUSD",1769968924890,12.77567644,2325.1,2323.4,13.25693968]
["bitfinex","ETHUSD",1769968925103,1.07526881,2325.0,2323.5,1.75610536]
["bitfinex","ETHUSD",1769968925302,1.07526881,2325.0,2323.6,1.07591668]
["bitfinex","ETHUSD",1769968925994,1.97726881,2325.0,2323.6,1.07591668]
["bitfinex","ETHUSD",1769968926421,12.77567644,2324.9,2323.4,1.07600131]
["bitfinex","ETHUSD",1769968926728,12.490624,2324.8,2323.3,1.07603276]
["bitfinex","ETHUSD",1769968926935,13.57527644,2324.7,2322.9,4.30495921]
["bitfinex","ETHUSD",1769968927098,1.07554637,2324.4,2322.6,17.57977387]
["bitfinex","ETHUSD",1769968927418,14.12212442,2324.4,2322.7,1.07633357]
["bitfinex","ETHUSD",1769968927792,14.13947198,2324.4,2322.7,1.07633357]
["bitfinex","ETHUSD",1769968927993,0.902,2324.3,2322.8,1.86561074]
["bitfinex","ETHUSD",1769968928525,13.04657805,2324.0,2322.2,4.32349133]
["bitfinex","ETHUSD",1769968928691,0.01734756,2323.4,2322.1,4.30632566]
["bitfinex","ETHUSD",1769968928893,0.902,2324.3,2322.6,1.07637509]
["bitfinex","ETHUSD",1769968929214,0.1024,2324.0,2322.7,1.61449101]
["bitfinex","ETHUSD",1769968929390,0.1024,2324.0,2322.2,1.07653843]
["bitfinex","ETHUSD",1769968929391,13.14897805,2324.0,2322.2,1.07653843]
["bitfinex","ETHUSD",1769968929719,0.902,2323.9,2322.0,0.01834756]
["bitfinex","ETHUSD",1769968929892,13.14897805,2323.8,2322.3,0.01734756]
["bitfinex","ETHUSD",1769968930091,13.14897805,2323.6,2322.0,0.001]
["bitfinex","ETHUSD",1769968930327,13.04657805,2323.1,2322.0,0.001]
["bitfinex","ETHUSD",1769968930619,13.04657805,2323.3,2322.0,0.001]
["bitfinex","ETHUSD",1769968930823,13.04657805,2323.1,2322.0,0.001]
["bitfinex","ETHUSD",1769968931019,1.02174756,2323.5,2321.3,4.30792617]
["bitfinex","ETHUSD",1769968931020,13.04657805,2322.9,2321.5,1.07685849]
["bitfinex","ETHUSD",1769968931222,0.11974756,2323.3,2321.3,4.30792078]
["bitfinex","ETHUSD",1769968931223,0.1024,2323.1,2321.3,1.07698272]
["bitfinex","ETHUSD",1769968931431,13.04657805,2323.8,2322.3,0.01734756]
["bitfinex","ETHUSD",1769968931753,0.01734756,2325.1,2322.8,0.01734756]
["bitfinex","ETHUSD",1769968932049,13.94857805,2324.8,2323.1,0.01734756]
["bitfinex","ETHUSD",1769968932205,0.1024,2324.7,2323.1,0.01734756]
["bitfinex","ETHUSD",1769968932523,14.12174046,2325.3,2323.3,0.01734756]
["bitfinex","ETHUSD",1769968932720,0.902,2325.1,2323.4,0.01734756]
["bitfinex","ETHUSD",1769968933120,0.902,2325.1,2323.5,0.01734756]
["bitfinex","ETHUSD",1769968933323,1.1776796,2325.0,2323.6,1.07591668]
["bitfinex","ETHUSD",1769968933520,0.1024,2325.0,2323.7,0.5396931]
["bitfinex","ETHUSD",1769968933824,1.1776713,2325.0,2323.7,0.5396931]
["bitfinex","ETHUSD",1769968933997,1.0752713,2325.0,2323.7,0.5396931]
["bitfinex","ETHUSD",1769968934796,1.97722584,2325.1,2323.7,0.5396931]
["bitfinex","ETHUSD",1769968934996,1.97722798,2325.1,2323.7,0.5396931]
["bitfinex","ETHUSD",1769968935197,1.97722798,2325.1,2323.8,1.07682408]
["bitfinex","ETHUSD",1769968935393,0.0011,2324.8,2323.8,1.07682408]
["bitfinex","ETHUSD",1769968935592,0.0011,2324.8,2323.7,14.49999439]
["bitfinex","ETHUSD",1769968935800,0.902,2325.8,2324.1,0.01734756]
["bitfinex","ETHUSD",1769968935997,13.06392561,2325.5,2323.7,1.07583377]
["bitfinex","ETHUSD",1769968936215,13.04657805,2325.5,2323.8,0.53966628]
["bitfinex","ETHUSD",1769968936500,0.902,2325.5,2324.0,0.01734756]
["bitfinex","ETHUSD",1769968936699,0.902,2325.5,2324.1,0.01734756]
["bitfinex","ETHUSD",1769968937726,0.902,2325.5,2324.2,1.07563892]
["bitfinex","ETHUSD",1769968937904,1.07497569,2325.7,2324.2,2.04544871]
["bitfinex","ETHUSD",1769968938227,0.01734756,2326.3,2324.2,15.46960933]
["bitfinex","ETHUSD",1769968938429,0.0011,2326.6,2324.6,13.44150818]
["bitfinex","ETHUSD",1769968938649,0.902,2326.5,2324.7,0.01734756]
["bitfinex","ETHUSD",1769968938805,13.94857805,2326.5,2324.7,1.36496789]
["bitfinex","ETHUSD",1769968939308,13.96592561,2326.5,2324.7,1.34762033]
["bitfinex","ETHUSD",1769968939516,13.04657805,2326.5,2324.7,1.34762033]
["bitfinex","ETHUSD",1769968939716,0.01734756,2326.2,2324.7,2.42299751]
["bitfinex","ETHUSD",1769968939923,13.06392561,2326.0,2324.6,1.07542017]
["bitfinex","ETHUSD",1769968940226,1.07462173,2326.4,2324.7,1.07539723]
["bitfinex","ETHUSD",1769968940434,0.0011,2326.6,2325.4,13.44150818]
["bitfinex","ETHUSD",1769968940618,0.52037178,2327.8,2326.0,0.01734756]
["bitfinex","ETHUSD",1769968940796,13.06392561,2327.3,2325.5,0.54463386]
["bitfinex","ETHUSD",1769968941002,13.04657805,2327.2,2325.3,0.01734756]
["bitfinex","ETHUSD",1769968941332,13.16632561,2326.4,2324.8,0.53770275]
["bitfinex","ETHUSD",1769968941626,0.902,2326.3,2324.8,0.53770275]
["bitfinex","ETHUSD",1769968941798,0.01734756,2327.7,2324.9,14.49947568]
["bitfinex","ETHUSD",1769968941998,0.01734756,2327.4,2325.7,13.42416062]
["bitfinex","ETHUSD",1769968942198,13.06392561,2327.7,2325.5,0.25091786]
["bitfinex","ETHUSD",1769968942517,0.01734756,2327.4,2325.4,0.01734756]
["bitfinex","ETHUSD",1769968942827,0.01734756,2327.2,2325.1,13.44150818]
["bitfinex","ETHUSD",1769968943028,0.11974756,2327.5,2325.1,13.44150818]
["bitfinex","ETHUSD",1769968943029,0.902,2327.5,2325.6,13.44150818]
["bitfinex","ETHUSD",1769968943199,0.902,2327.5,2325.6,13.42416062]
["bitfinex","ETHUSD",1769968943394,0.902,2327.5,2325.5,0.01734756]
["bitfinex","ETHUSD",1769968943395,13.94857805,2327.5,2325.5,0.01734756]
["bitfinex","ETHUSD",1769968943627,0.01734756,2327.7,2325.7,13.42416062]
["bitfinex","ETHUSD",1769968943830,1.09146141,2327.5,2325.8,1.07489895]
["bitfinex","ETHUSD",1769968944331,1.07403162,2327.7,2325.8,14.51640713]
["bitfinex","ETHUSD",1769968944528,13.14897805,2327.6,2325.8,1.07489895]
["bitfinex","ETHUSD",1769968944829,13.04657805,2327.2,2325.7,1.07494176]
["bitfinex","ETHUSD",1769968945050,0.29572424,2327.8,2325.7,14.49910238]
["bitfinex","ETHUSD",1769968945237,1.36970594,2327.8,2325.8,15.30404893]
["bitfinex","ETHUSD",1769968945562,0.29572424,2327.8,2326.0,13.65773092]
["bitfinex","ETHUSD",1769968945848,0.0962312,2327.9,2326.2,13.42416062]
["bitfinex","ETHUSD",1769968946731,1.17016572,2327.9,2326.2,13.42416062]
["bitfinex","ETHUSD",1769968946926,0.0962312,2327.9,2326.2,13.42416062]
["bitfinex","ETHUSD",1769968947144,1.07379091,2328.2,2326.3,14.87405271]
["bitfinex","ETHUSD",1769968947438,13.06392561,2328.1,2326.3,1.44989209]
["bitfinex","ETHUSD",1769968947645,13.04657805,2328.1,2326.2,0.01734756]
["bitfinex","ETHUSD",1769968947951,13.04657805,2328.1,2326.3,1.09201548]
["bitfinex","ETHUSD",1769968948151,0.01734756,2328.4,2326.4,13.65773092]
["bitfinex","ETHUSD",1769968948325,14.12022839,2328.6,2326.6,0.01734756]
["bitfinex","ETHUSD",1769968948527,14.13757595,2328.6,2326.6,1.36496789]
["bitfinex","ETHUSD",1769968948871,0.0011,2327.5,2326.2,1.07471058]
["bitfinex","ETHUSD",1769968949848,13.06392561,2327.4,2325.7,1.07494517]
["bitfinex","ETHUSD",1769968950022,13.04657805,2327.4,2325.7,1.07494517]
["bitfinex","ETHUSD",1769968950542,13.06392561,2327.4,2325.7,1.07494517]
["bitfinex","ETHUSD",1769968950739,0.01734756,2327.3,2325.8,0.53747259]
["bitfinex","ETHUSD",1769968951039,0.01734756,2326.8,2325.5,1.07500886]
["bitfinex","ETHUSD",1769968951238,13.06392561,2326.5,2325.0,0.001]
["bitfinex","ETHUSD",1769968951546,0.01734756,2326.2,2325.0,0.001]
["bitfinex","ETHUSD",1769968951738,0.01734756,2326.2,2325.0,1.07623894]
["bitfinex","ETHUSD",1769968952049,1.07476032,2326.1,2325.0,0.001]
["bitfinex","ETHUSD",1769968952552,1.07474216,2326.2,2325.0,0.001]
["bitfinex","ETHUSD",1769968953249,13.04657805,2326.9,2325.0,0.001]
["bitfinex","ETHUSD",1769968953451,0.01734756,2326.7,2325.0,0.001]
["bitfinex","ETHUSD",1769968953633,1.09159988,2327.3,2325.0,13.42516062]
["bitfinex","ETHUSD",1769968953950,0.0011,2327.5,2325.6,13.44150818]
["bitfinex","ETHUSD",1769968954157,0.0011,2327.5,2325.8,0.01734756]
["bitfinex","ETHUSD",1769968954453,0.0011,2327.5,2326.2,0.01734756]
["bitfinex","ETHUSD",1769968954748,0.0011,2327.5,2326.3,0.01734756]
["bitfinex","ETHUSD",1769968955523,0.0011,2327.5,2326.2,1.36323313]
["bitfinex","ETHUSD",1769968955524,0.0011,2327.5,2326.2,1.34588557]
["bitfinex","ETHUSD",1769968955724,0.0011,2327.5,2326.0,13.42416062]
["bitfinex","ETHUSD",1769968955957,0.0011,2327.5,2326.2,13.42416062]
["bitfinex","ETHUSD",1769968956553,0.0011,2327.5,2326.4,13.42416062]
["bitfinex","ETHUSD",1769968956756,0.0011,2327.5,2326.2,0.53911492]
["bitfinex","ETHUSD",1769968958026,0.0011,2327.5,2326.2,1.61380205]
["bitfinex","ETHUSD",1769968959661,0.0011,2327.5,2326.2,15.61243176]
["bitfinex","ETHUSD",1769968960357,0.0011,2327.5,2326.3,13.99862971]
["bitfinex","ETHUSD",1769968960554,0.0011,2327.5,2326.4,15.55987289]
["bitfinex","ETHUSD",1769968960729,0.0011,2327.5,2326.5,14.89962971]
["bitfinex","ETHUSD",1769968961352,1.99195401,2328.6,2326.5,14.89962971]
["bitfinex","ETHUSD",1769968961525,0.01734756,2328.3,2326.5,14.89962971]
["bitfinex","ETHUSD",1769968961928,1.09113617,2328.3,2326.6,1.07452935]
["bitfinex","ETHUSD",1769968962122,1.07378861,2328.3,2326.7,2.02722765]
["bitfinex","ETHUSD",1769968962727,1.09113617,2328.3,2326.7,2.02722765]
["bitfinex","ETHUSD",1769968962957,0.01734756,2328.2,2326.7,2.02722765]
["bitfinex","ETHUSD",1769968963263,1.09113617,2328.3,2326.7,2.02722765]
["bitfinex","ETHUSD",1769968963555,1.09113617,2328.3,2326.8,0.3101757]
["bitfinex","ETHUSD",1769968963855,13.13783071,2327.5,2326.4,0.001]
["bitfinex","ETHUSD",1769968964067,1.07420616,2327.3,2326.4,0.001]
["bitfinex","ETHUSD",1769968964224,1.07420616,2327.3,2325.4,4.30028788]
["bitfinex","ETHUSD",1769968964225,13.15517827,2327.0,2325.4,4.30028788]
["bitfinex","ETHUSD",1769968964431,0.01734756,2326.9,2325.5,1.50503902]
["bitfinex","ETHUSD",1769968964663,0.01734756,2326.8,2325.5,0.43002879]
["bitfinex","ETHUSD",1769968964860,0.91834756,2327.2,2325.5,0.43002879]
["bitfinex","ETHUSD",1769968964861,1.07507542,2327.9,2325.9,13.99862971]
["bitfinex","ETHUSD",1769968965155,17.40529946,2327.8,2325.9,14.01597727]
["bitfinex","ETHUSD",1769968965342,14.08078862,2327.8,2326.1,0.01734756]
["bitfinex","ETHUSD",1769968965973,0.0011,2327.9,2326.7,1.07448317]
["bitfinex","ETHUSD",1769968966162,0.0011,2327.9,2326.8,1.89833661]
["bitfinex","ETHUSD",1769968966326,0.0011,2327.9,2326.6,1.07452136]
["bitfinex","ETHUSD",1769968967502,0.0011,2327.9,2326.7,0.01734756]
["bitfinex","ETHUSD",1769968967638,0.0011,2327.9,2326.8,13.61095024]
["bitfinex","ETHUSD",1769968967832,0.0011,2327.9,2326.8,13.6282978]
["bitfinex","ETHUSD",1769968968039,0.0011,2327.9,2326.9,1.07439082]
["bitfinex","ETHUSD",1769968968277,0.0011,2327.9,2327.0,1.90002519]
["bitfinex","ETHUSD",1769968968501,0.01734756,2332.6,2330.8,4.45236226]
["bitfinex","ETHUSD",1769968968644,0.01734756,2333.1,2332.1,1.51385962]
["bitfinex","ETHUSD",1769968968842,1.07095766,2334.4,2333.5,0.01734756]
["bitfinex","ETHUSD",1769968969056,14.0,2334.4,2334.3,0.01734756]
["bitfinex","ETHUSD",1769968969350,14.07715613,2335.7,2333.9,0.01734756]
["bitfinex","ETHUSD",1769968969571,13.0068132,2335.7,2334.6,1.12093306]
["bitfinex","ETHUSD",1769968969738,13.0068132,2336.3,2335.3,1.12093306]
["bitfinex","ETHUSD",1769968969938,13.0068132,2336.1,2334.8,2.27078943]
["bitfinex","ETHUSD",1769968970163,13.0068132,2335.9,2334.9,2.27078943]
["bitfinex","ETHUSD",1769968970341,0.06562144,2337.2,2335.7,0.01734756]
["bitfinex","ETHUSD",1769968970541,1.06855872,2339.6,2337.2,13.61095024]
["bitfinex","ETHUSD",1769968970840,1.06855872,2339.6,2337.8,0.01734756]
["bitfinex","ETHUSD",1769968970841,10.45820165,2339.6,2337.8,0.01734756]
["bitfinex","ETHUSD",1769968971037,1.06855872,2339.6,2338.3,0.01734756]
["bitfinex","ETHUSD",1769968971243,0.01734756,2339.3,2336.6,0.01734756]
["bitfinex","ETHUSD",1769968971442,0.01734756,2339.1,2336.4,0.01734756]
["bitfinex","ETHUSD",1769968971761,1.06819347,2340.4,2338.0,13.6282978]
["bitfinex","ETHUSD",1769968972074,1.06819347,2340.4,2336.6,13.61095024]
["bitfinex","ETHUSD",1769968972075,1.08640892,2338.5,2336.6,13.61095024]
["bitfinex","ETHUSD",1769968972262,0.01734756,2339.5,2337.0,9.38964293]
["bitfinex","ETHUSD",1769968972464,0.01734756,2339.5,2336.6,14.68087185]
["bitfinex","ETHUSD",1769968972465,0.01734756,2338.1,2337.1,0.93896429]
["bitfinex","ETHUSD",1769968972770,0.01734756,2338.1,2336.0,9.38964293]
["bitfinex","ETHUSD",1769968972940,0.01734756,2338.1,2335.9,14.68115745]
["bitfinex","ETHUSD",1769968972941,0.01734756,2338.1,2335.9,13.61095024]
["bitfinex","ETHUSD",1769968973142,0.01734756,2338.1,2336.0,0.01734756]
["bitfinex","ETHUSD",1769968973343,0.9,2338.0,2335.9,0.01734756]
["bitfinex","ETHUSD",1769968973541,0.1024,2338.6,2336.4,0.01734756]
["bitfinex","ETHUSD",1769968973739,0.1024,2338.4,2336.5,0.01734756]
["bitfinex","ETHUSD",1769968973940,13.0068132,2339.4,2337.1,0.01734756]
["bitfinex","ETHUSD",1769968974142,0.01734756,2340.4,2337.1,0.01734756]
["bitfinex","ETHUSD",1769968974143,4.27236645,2340.7,2338.4,0.01734756]
["bitfinex","ETHUSD",1769968974374,0.0962312,2341.8,2339.7,0.01734756]
["bitfinex","ETHUSD",1769968974577,4.28570465,2342.9,2339.7,0.01734756]
["bitfinex","ETHUSD",1769968974578,0.01734756,2345.0,2342.1,13.61095024]
["bitfinex","ETHUSD",1769968974760,0.01734756,2345.0,2341.9,0.01734756]
["bitfinex","ETHUSD",1769968974761,0.01734756,2343.9,2343.7,0.2056586]
["bitfinex","ETHUSD",1769968974982,0.01734756,2344.3,2343.7,0.2056586]
["bitfinex","ETHUSD",1769968974983,0.41864738,2345.0,2343.7,0.2056586]
["bitfinex","ETHUSD",1769968975149,0.01734756,2344.2,2341.6,0.01734756]
["bitfinex","ETHUSD",1769968975349,0.01734756,2342.9,2341.4,1.40814635]
["bitfinex","ETHUSD",1769968975569,22.25727487,2344.9,2341.3,9.25046167]
["bitfinex","ETHUSD",1769968975771,0.01734756,2344.8,2341.7,13.61095024]
["bitfinex","ETHUSD",1769968975986,17.5613992,2344.7,2343.0,0.01734756]
["bitfinex","ETHUSD",1769968976172,0.01734756,2343.8,2341.2,0.01734756]
["bitfinex","ETHUSD",1769968976371,0.01734756,2342.8,2340.5,4.28989594]
["bitfinex","ETHUSD",1769968976575,0.01734756,2343.7,2341.1,0.01734756]
["bitfinex","ETHUSD",1769968976754,9.34669287,2346.4,2343.5,0.01734756]
["bitfinex","ETHUSD",1769968977084,9.34669287,2346.4,2344.7,0.01734756]
["bitfinex","ETHUSD",1769968977085,3.53250739,2346.3,2344.7,0.01734756]
["bitfinex","ETHUSD",1769968977284,13.0068132,2346.0,2343.4,0.01734756]
["bitfinex","ETHUSD",1769968977487,4.25749318,2348.9,2346.4,0.01734756]
["bitfinex","ETHUSD",1769968977784,4.27121858,2351.0,2349.1,0.22246096]
["bitfinex","ETHUSD",1769968977986,0.01734756,2349.3,2347.3,9.25046167]
["bitfinex","ETHUSD",1769968978283,0.01734756,2349.3,2346.3,13.6282978]
["bitfinex","ETHUSD",1769968978284,0.01734756,2349.3,2346.3,9.25046167]
["bitfinex","ETHUSD",1769968978483,0.01734756,2349.1,2346.6,0.01734756]
["bitfinex","ETHUSD",1769968978715,4.459621,2349.0,2346.3,0.01734756]
["bitfinex","ETHUSD",1769968978889,0.01734756,2349.8,2346.3,0.01734756]
["bitfinex","ETHUSD",1769968978890,0.50443023,2350.0,2347.8,0.01734756]
["bitfinex","ETHUSD",1769968979098,13.0068132,2350.5,2348.5,0.01734756]
["bitfinex","ETHUSD",1769968979262,0.01734756,2349.6,2347.2,0.01734756]
["bitfinex","ETHUSD",1769968979466,0.01734756,2348.8,2346.6,0.01734756]
["bitfinex","ETHUSD",1769968979696,0.01734756,2348.5,2346.4,0.01734756]
["bitfinex","ETHUSD",1769968979994,0.54308271,2348.5,2346.0,4.27984524]
["bitfinex","ETHUSD",1769968980294,0.54308271,2348.5,2345.0,0.01734756]
["bitfinex","ETHUSD",1769968980295,0.01734756,2346.9,2344.3,0.01734756]
["bitfinex","ETHUSD",1769968980492,1.06459992,2348.3,2346.7,0.01734756]
["bitfinex","ETHUSD",1769968980654,1.06459992,2348.3,2346.5,0.01734756]
["bitfinex","ETHUSD",1769968980655,2.63893271,2348.2,2346.5,0.01734756]
["bitfinex","ETHUSD",1769968980852,0.54308271,2348.2,2347.4,0.01734756]
["bitfinex","ETHUSD",1769968981091,13.0068132,2348.9,2346.2,1.06553988]
["bitfinex","ETHUSD",1769968981385,14.07115855,2348.9,2346.7,0.01734756]
["bitfinex","ETHUSD",1769968981585,14.07115855,2348.9,2345.8,4.27955879]
["bitfinex","ETHUSD",1769968981586,0.01734756,2347.5,2345.4,0.01734756]
["bitfinex","ETHUSD",1769968981887,0.1024,2347.8,2345.8,0.01734756]
["bitfinex","ETHUSD",1769968982086,0.11974756,2348.3,2346.0,1.08298684]
["bitfinex","ETHUSD",1769968982388,0.01734756,2347.8,2345.0,13.61095024]
["bitfinex","ETHUSD",1769968982606,0.54598681,2348.3,2346.7,0.01734756]
["bitfinex","ETHUSD",1769968982811,1.08124554,2349.9,2347.5,0.01734756]
["bitfinex","ETHUSD",1769968982976,1.08124554,2349.9,2347.1,0.01734756]
["bitfinex","ETHUSD",1769968982977,0.01734756,2349.7,2347.1,0.01734756]
["bitfinex","ETHUSD",1769968983177,0.01734756,2349.4,2347.2,0.01734756]
["bitfinex","ETHUSD",1769968983378,0.01734756,2348.3,2346.1,0.01734756]
["bitfinex","ETHUSD",1769968983604,9.26780923,2348.8,2346.1,0.01734756]
["bitfinex","ETHUSD",1769968983605,9.25046167,2349.4,2346.3,0.01734756]
["bitfinex","ETHUSD",1769968983805,9.25046167,2349.4,2345.9,4.27992215]
["bitfinex","ETHUSD",1769968983806,9.25046167,2348.1,2344.9,13.61095024]
["bitfinex","ETHUSD",1769968983975,0.01734756,2346.9,2345.1,0.004584]
["bitfinex","ETHUSD",1769968984179,0.01734756,2346.9,2344.3,4.28289831]
["bitfinex","ETHUSD",1769968984180,0.01734756,2346.0,2343.5,0.01734756]
["bitfinex","ETHUSD",1769968984483,0.01734756,2345.1,2342.5,13.61095024]
["bitfinex","ETHUSD",1769968984694,0.01734756,2345.5,2342.5,13.61095024]
["bitfinex","ETHUSD",1769968984695,0.11974756,2345.9,2343.3,0.01734756]
["bitfinex","ETHUSD",1769968984895,0.11974756,2345.9,2343.0,0.01734756]
["bitfinex","ETHUSD",1769968984896,0.01734756,2345.7,2343.0,0.01734756]
["bitfinex","ETHUSD",1769968985105,0.01734756,2345.7,2343.5,1.06674204]
["bitfinex","ETHUSD",1769968985106,0.01734756,2345.5,2343.5,1.06674204]
["bitfinex","ETHUSD",1769968985307,10.33308961,2346.8,2343.8,0.01734756]
["bitfinex","ETHUSD",1769968985507,0.01734756,2346.9,2344.6,1.06625374]
["bitfinex","ETHUSD",1769968985674,0.01734756,2346.8,2344.6,1.06627181]
["bitfinex","ETHUSD",1769968985879,0.01734756,2346.8,2343.6,0.01734756]
["bitfinex","ETHUSD",1769968985880,0.01734756,2346.0,2343.9,1.06659508]
["bitfinex","ETHUSD",1769968986180,0.01734756,2345.9,2343.5,0.01734756]
["bitfinex","ETHUSD",1769968986381,0.01734756,2345.0,2342.8,1.08442537]
["bitfinex","ETHUSD",1769968986729,0.01734756,2344.4,2341.6,1.08499361]
["bitfinex","ETHUSD",1769968986891,0.01734756,2344.0,2341.7,1.91574755]
["bitfinex","ETHUSD",1769968987095,0.01734756,2344.0,2341.7,1.89839999]
["bitfinex","ETHUSD",1769968987284,0.01734756,2343.5,2341.3,1.06777187]
["bitfinex","ETHUSD",1769968987486,0.01734756,2343.1,2341.4,1.06770129]
["bitfinex","ETHUSD",1769968987679,0.01734756,2343.1,2340.8,0.01734756]
["bitfinex","ETHUSD",1769968987680,0.01734756,2343.2,2341.5,1.06769106]
["bitfinex","ETHUSD",1769968987878,10.14546167,2343.9,2341.5,1.06769106]
["bitfinex","ETHUSD",1769968987879,0.00204268,2344.0,2341.5,1.06769106]
["bitfinex","ETHUSD",1769968988084,0.01734756,2346.3,2343.8,0.01734756]
["bitfinex","ETHUSD",1769968988312,0.01734756,2346.1,2343.8,0.01734756]
["bitfinex","ETHUSD",1769968988508,0.01734756,2345.7,2343.3,10.14546167]
["bitfinex","ETHUSD",1769968988720,0.01734756,2347.0,2344.4,0.01734756]
["bitfinex","ETHUSD",1769968988877,10.33275001,2347.6,2344.6,0.2335703]
["bitfinex","ETHUSD",1769968989084,10.33275001,2347.6,2344.2,0.01734756]
["bitfinex","ETHUSD",1769968989085,0.01734756,2346.6,2344.2,0.01734756]
["bitfinex","ETHUSD",1769968989412,0.01734756,2346.8,2344.6,0.01734756]
["bitfinex","ETHUSD",1769968989582,0.01734756,2346.4,2344.2,0.01734756]
["bitfinex","ETHUSD",1769968989783,0.01734756,2346.4,2343.3,0.01734756]
["bitfinex","ETHUSD",1769968989784,0.01734756,2345.7,2343.3,0.01734756]
["bitfinex","ETHUSD",1769968989986,0.01734756,2345.7,2342.5,0.01734756]
["bitfinex","ETHUSD",1769968989987,0.01734756,2344.7,2342.5,0.01734756]
["bitfinex","ETHUSD",1769968990182,0.01734756,2344.7,2341.7,4.28756704]
["bitfinex","ETHUSD",1769968990183,0.01734756,2344.0,2342.1,1.06739507]
["bitfinex","ETHUSD",1769968990414,0.01734756,2344.4,2342.5,1.06721255]
["bitfinex","ETHUSD",1769968990580,0.01734756,2344.4,2341.7,0.01734756]
["bitfinex","ETHUSD",1769968990581,0.01734756,2343.6,2341.7,0.43052071]
["bitfinex","ETHUSD",1769968990787,13.29641207,2344.5,2341.9,1.06750859]
["bitfinex","ETHUSD",1769968991118,0.01734756,2343.7,2341.4,0.01734756]
["bitfinex","ETHUSD",1769968991315,0.01734756,2343.7,2342.5,1.06723159]
["bitfinex","ETHUSD",1769968991316,0.01734756,2343.5,2342.5,1.06723159]
["bitfinex","ETHUSD",1769968991485,0.01734756,2343.7,2341.0,9.26780923]
["bitfinex","ETHUSD",1769968991687,0.01734756,2342.9,2340.9,0.002292]
["bitfinex","ETHUSD",1769968992012,0.01734756,2343.8,2340.7,1.8879472]
["bitfinex","ETHUSD",1769968992215,0.01734756,2343.0,2340.8,1.30416467]
["bitfinex","ETHUSD",1769968992387,1.08407627,2343.7,2341.2,0.01734756]
["bitfinex","ETHUSD",1769968992586,0.01734756,2343.4,2341.2,0.01734756]
["bitfinex","ETHUSD",1769968992781,0.01734756,2344.0,2340.8,14.50741446]
["bitfinex","ETHUSD",1769968993084,9.25046167,2345.8,2342.8,0.01734756]
["bitfinex","ETHUSD",1769968993286,0.01734756,2346.6,2343.9,0.01734756]
["bitfinex","ETHUSD",1769968993506,1.08284067,2346.4,2344.0,0.01734756]
["bitfinex","ETHUSD",1769968993702,0.01734756,2346.1,2343.9,0.01734756]
["bitfinex","ETHUSD",1769968994044,0.01734756,2346.1,2342.1,0.01734756]
["bitfinex","ETHUSD",1769968994045,0.01734756,2344.5,2342.1,0.01734756]
["bitfinex","ETHUSD",1769968994220,1.0665074,2344.1,2342.0,1.0674637]
["bitfinex","ETHUSD",1769968994525,1.08371848,2344.5,2342.1,0.53546661]
["bitfinex","ETHUSD",1769968994708,0.01734756,2343.9,2342.0,1.0674637]
["bitfinex","ETHUSD",1769968994916,13.31375963,2344.8,2342.0,1.0674637]
["bitfinex","ETHUSD",1769968995122,0.01734756,2345.3,2342.4,0.01734756]
["bitfinex","ETHUSD",1769968995299,0.01734756,2345.0,2342.7,0.01734756]
["bitfinex","ETHUSD",1769968995497,0.01734756,2344.6,2342.7,0.93025043]
["bitfinex","ETHUSD",1769968995697,0.01734756,2344.6,2341.8,4.28720238]
["bitfinex","ETHUSD",1769968995698,0.01734756,2343.6,2341.5,1.06765258]
["bitfinex","ETHUSD",1769968995909,0.01734756,2343.6,2341.0,0.50369553]
["bitfinex","ETHUSD",1769968995910,0.01734756,2342.5,2341.0,0.50369553]
["bitfinex","ETHUSD",1769968996123,0.01734756,2342.4,2340.4,4.27263932]
["bitfinex","ETHUSD",1769968996333,1.0665529,2344.0,2341.2,0.01734756]
["bitfinex","ETHUSD",1769968996501,13.29641207,2344.2,2341.7,0.01734756]
["bitfinex","ETHUSD",1769968996705,13.29641207,2344.2,2341.4,0.01734756]
["bitfinex","ETHUSD",1769968996706,0.01734756,2343.8,2341.4,0.01734756]
["bitfinex","ETHUSD",1769968996905,0.01734756,2343.6,2341.5,0.01734756]
["bitfinex","ETHUSD",1769968997107,0.01734756,2343.5,2341.4,0.01734756]
["bitfinex","ETHUSD",1769968997308,0.01734756,2343.3,2340.5,13.77203275]
["bitfinex","ETHUSD",1769968997520,0.01734756,2343.7,2341.4,0.01734756]
["bitfinex","ETHUSD",1769968997722,1.08436605,2345.4,2342.8,0.01734756]
["bitfinex","ETHUSD",1769968997927,0.01734756,2345.1,2342.7,0.01734756]
["bitfinex","ETHUSD",1769968998232,1.06603698,2345.2,2343.0,0.01734756]
["bitfinex","ETHUSD",1769968998431,1.06603698,2345.2,2342.9,1.06705365]
["bitfinex","ETHUSD",1769968998432,0.01734756,2344.6,2342.9,1.06705365]
["bitfinex","ETHUSD",1769968998591,0.01734756,2344.9,2343.0,0.53352683]
["bitfinex","ETHUSD",1769968998796,0.01734756,2345.2,2343.0,0.53352683]
["bitfinex","ETHUSD",1769968999234,0.01734756,2344.9,2343.1,0.86379733]
["bitfinex","ETHUSD",1769968999438,0.01734756,2344.7,2342.9,1.06705365]
["bitfinex","ETHUSD",1769968999648,0.01734756,2344.3,2342.3,0.01734756]
["bitfinex","ETHUSD",1769968999822,0.01734756,2344.3,2341.8,4.28742383]
["bitfinex","ETHUSD",1769968999823,0.01734756,2343.5,2341.5,2.03799251]
["bitfinex","ETHUSD",1769969000126,0.01734756,2343.2,2341.0,1.06791969]
["bitfinex","ETHUSD",1769969000300,0.01734756,2343.0,2341.2,1.4420666]
["bitfinex","ETHUSD",1769969000491,0.01734756,2343.0,2341.3,0.87101973]
["bitfinex","ETHUSD",1769969000694,0.48750678,2343.6,2341.4,2.33043389]
["bitfinex","ETHUSD",1769969000895,0.01734756,2343.6,2341.6,1.45941416]
["bitfinex","ETHUSD",1769969001095,0.01734756,2343.8,2341.8,1.4420666]
["bitfinex","ETHUSD",1769969001393,14.36297826,2344.0,2341.9,2.31308633]
["bitfinex","ETHUSD",1769969001693,0.01734756,2343.9,2342.3,1.4420666]
["bitfinex","ETHUSD",1769969001894,0.01734756,2344.1,2342.3,1.4420666]
["bitfinex","ETHUSD",1769969001895,0.01734756,2345.6,2343.3,13.32299735]
["bitfinex","ETHUSD",1769969002102,0.01734756,2346.0,2343.2,10.69252827]
["bitfinex","ETHUSD",1769969002103,0.01734756,2346.7,2344.7,2.51674819]
["bitfinex","ETHUSD",1769969002303,9.26780923,2347.1,2345.3,1.45051371]
["bitfinex","ETHUSD",1769969002517,0.01734756,2347.6,2345.5,1.45051371]
["bitfinex","ETHUSD",1769969002518,0.01734756,2347.5,2345.5,1.45051371]
["bitfinex","ETHUSD",1769969002720,1.06476358,2348.0,2346.0,1.45051371]
["bitfinex","ETHUSD",1769969002930,0.01734756,2347.5,2346.1,2.32153344]
["bitfinex","ETHUSD",1769969003100,0.01734756,2347.5,2345.6,3.15327595]
["bitfinex","ETHUSD",1769969003101,0.01734756,2347.3,2346.2,0.87101973]
["bitfinex","ETHUSD",1769969003302,0.01278336,2346.9,2346.0,1.45051371]
["bitfinex","ETHUSD",1769969003490,0.01278336,2346.3,2345.3,1.45051371]
["bitfinex","ETHUSD",1769969003695,0.01278336,2346.5,2345.4,1.45051371]
["bitfinex","ETHUSD",1769969003934,0.01278336,2346.1,2345.2,1.45051371]
["bitfinex","ETHUSD",1769969004132,0.01278963,2345.5,2344.5,1.45051371]
["bitfinex","ETHUSD",1769969004344,0.01278963,2345.8,2345.0,1.45051371]
["bitfinex","ETHUSD",1769969004640,0.01278963,2346.2,2345.1,1.45051371]
["bitfinex","ETHUSD",1769969005033,0.01278963,2345.9,2345.1,1.45051371]
["bitfinex","ETHUSD",1769969005202,0.01278963,2345.4,2344.8,2.03799251]
["bitfinex","ETHUSD",1769969005404,0.01278963,2344.9,2343.9,2.71732335]
["bitfinex","ETHUSD",1769969005649,0.01278963,2345.2,2344.1,1.06648783]
["bitfinex","ETHUSD",1769969005808,0.01278963,2345.0,2343.9,1.0665685]
["bitfinex","ETHUSD",1769969006005,0.01278963,2345.1,2344.0,1.06653234]
["bitfinex","ETHUSD",1769969006251,0.0011,2345.4,2343.7,2.71732335]
["bitfinex","ETHUSD",1769969006429,0.01279617,2344.9,2343.7,2.71732335]
["bitfinex","ETHUSD",1769969006744,0.0011,2345.4,2343.7,2.71732335]
["bitfinex","ETHUSD",1769969006960,0.0011,2345.4,2344.4,2.71732335]
["bitfinex","ETHUSD",1769969007108,0.01279617,2346.5,2344.7,2.71732335]
["bitfinex","ETHUSD",1769969007308,0.01279617,2346.4,2344.7,2.71732335]
["bitfinex","ETHUSD",1769969007638,0.01279617,2347.0,2345.0,2.71732335]
["bitfinex","ETHUSD",1769969007840,0.01279617,2346.7,2345.0,3.02856073]
["bitfinex","ETHUSD",1769969008039,0.01279617,2346.6,2345.0,3.02856073]
["bitfinex","ETHUSD",1769969008239,0.01279617,2346.5,2345.0,4.09463692]
["bitfinex","ETHUSD",1769969008443,1.07816734,2346.6,2345.0,3.78339954]
["bitfinex","ETHUSD",1769969008643,1.07811589,2346.8,2345.1,2.71732335]
["bitfinex","ETHUSD",1769969008828,0.01279617,2346.5,2345.0,3.78339954]
["bitfinex","ETHUSD",1769969009009,0.01279617,2346.3,2344.8,2.71732335]
["bitfinex","ETHUSD",1769969009214,0.01279617,2346.1,2345.0,1.06609404]
["bitfinex","ETHUSD",1769969009439,0.01279617,2346.0,2344.5,2.71732335]
["bitfinex","ETHUSD",1769969009736,0.01279617,2346.0,2344.7,1.06620447]
["bitfinex","ETHUSD",1769969009942,0.01279617,2345.4,2344.3,2.71732335]
["bitfinex","ETHUSD",1769969010144,0.01279617,2345.4,2343.4,7.7449681]
["bitfinex","ETHUSD",1769969010145,0.01279617,2345.5,2344.0,2.71732335]
["bitfinex","ETHUSD",1769969010355,1.07854071,2345.8,2344.2,1.06643484]
["bitfinex","ETHUSD",1769969010656,0.01279617,2345.5,2344.2,1.06645245]
["bitfinex","ETHUSD",1769969010810,0.01279617,2345.7,2344.2,3.7837758]
["bitfinex","ETHUSD",1769969011011,0.01279617,2345.4,2344.2,1.06645578]
["bitfinex","ETHUSD",1769969011245,0.01279617,2345.5,2344.2,1.06645578]
["bitfinex","ETHUSD",1769969011438,0.01279617,2345.5,2344.1,2.71732335]
["bitfinex","ETHUSD",1769969011635,0.01279617,2345.2,2344.1,2.71732335]
["bitfinex","ETHUSD",1769969011846,0.01279617,2344.9,2343.9,2.71732335]
["bitfinex","ETHUSD",1769969012014,0.01279617,2345.1,2344.0,1.06655053]
["bitfinex","ETHUSD",1769969012214,1.07893999,2344.9,2343.9,2.71732335]
["bitfinex","ETHUSD",1769969012450,1.07892799,2345.0,2343.8,2.71732335]
["bitfinex","ETHUSD",1769969012612,0.01279645,2344.8,2343.8,2.71732335]
["bitfinex","ETHUSD",1769969012811,4.27718849,2345.2,2343.9,2.71732335]
["bitfinex","ETHUSD",1769969012812,1.06603715,2345.2,2343.9,2.71732335]
["bitfinex","ETHUSD",1769969013125,0.01279645,2344.6,2343.8,2.71732335]
["bitfinex","ETHUSD",1769969013331,0.01279645,2344.8,2343.7,2.71732335]
["bitfinex","ETHUSD",1769969013531,0.01279645,2344.6,2343.2,3.80465903]
["bitfinex","ETHUSD",1769969013841,0.01279645,2344.4,2343.3,3.80465903]
["bitfinex","ETHUSD",1769969014060,0.01279645,2344.2,2343.0,3.80465903]
["bitfinex","ETHUSD",1769969014211,0.01279645,2344.2,2342.2,0.001]
["bitfinex","ETHUSD",1769969014212,1.06664391,2343.8,2342.4,4.87193519]
["bitfinex","ETHUSD",1769969014412,0.01279945,2343.6,2342.2,0.001]
["bitfinex","ETHUSD",1769969014613,0.01279945,2343.3,2342.2,0.001]
["bitfinex","ETHUSD",1769969014948,0.01279945,2343.3,2342.3,1.06732539]
["bitfinex","ETHUSD",1769969015111,0.01280519,2343.3,2341.8,1.06753765]
["bitfinex","ETHUSD",1769969015318,0.01280519,2343.0,2341.7,1.06759649]
["bitfinex","ETHUSD",1769969015534,0.01280519,2343.1,2341.7,1.06757384]
["bitfinex","ETHUSD",1769969015740,0.01280519,2342.9,2341.6,1.06762167]
["bitfinex","ETHUSD",1769969015927,0.01280519,2342.9,2341.6,1.06761088]
["bitfinex","ETHUSD",1769969016129,0.01280519,2342.7,2341.4,1.06771848]
["bitfinex","ETHUSD",1769969016455,0.01280819,2342.8,2341.0,1.06791969]
["bitfinex","ETHUSD",1769969016616,0.01280819,2342.2,2340.8,5.43596534]
["bitfinex","ETHUSD",1769969016822,0.01280819,2342.1,2340.9,1.06795409]
["bitfinex","ETHUSD",1769969017031,0.01280819,2341.7,2340.1,5.43596534]
["bitfinex","ETHUSD",1769969017324,0.01281229,2342.0,2340.9,1.06795428]
["bitfinex","ETHUSD",1769969017559,0.01281229,2341.8,2339.7,5.43596534]
["bitfinex","ETHUSD",1769969017711,0.01281229,2341.8,2339.8,0.54359653]
["bitfinex","ETHUSD",1769969017712,0.01281229,2341.1,2339.8,0.54359653]
["bitfinex","ETHUSD",1769969017911,0.01281229,2340.8,2339.6,1.06855872]
["bitfinex","ETHUSD",1769969018159,0.01281941,2340.7,2339.6,1.06855872]
["bitfinex","ETHUSD",1769969018340,0.01281941,2341.0,2338.8,4.27553502]
["bitfinex","ETHUSD",1769969018513,0.01281941,2340.6,2338.8,4.27553502]
["bitfinex","ETHUSD",1769969018711,0.01281941,2340.4,2338.8,4.27553502]
["bitfinex","ETHUSD",1769969018943,0.01281941,2340.4,2338.8,5.23755064]
["bitfinex","ETHUSD",1769969018944,0.01281941,2340.2,2338.8,5.23755064]
["bitfinex","ETHUSD",1769969019149,0.01282325,2340.0,2338.7,1.06894551]
["bitfinex","ETHUSD",1769969019336,0.01282325,2339.9,2337.8,4.27746176]
["bitfinex","ETHUSD",1769969019648,0.01282325,2339.9,2337.7,0.01282325]
["bitfinex","ETHUSD",1769969019649,0.01282325,2339.9,2337.9,0.002292]
["bitfinex","ETHUSD",1769969019866,0.01282325,2340.2,2340.1,0.001]
["bitfinex","ETHUSD",1769969020069,0.01282325,2340.1,2338.5,1.06903455]
["bitfinex","ETHUSD",1769969020242,0.01282325,2339.9,2338.1,4.27694847]
["bitfinex","ETHUSD",1769969020563,0.01282325,2340.0,2338.2,0.5359016]
["bitfinex","ETHUSD",1769969020764,0.01282325,2339.8,2338.2,0.5359016]
["bitfinex","ETHUSD",1769969020936,0.01282325,2340.0,2338.2,0.5359016]
["bitfinex","ETHUSD",1769969021135,0.01282544,2339.8,2338.2,0.5359016]
["bitfinex","ETHUSD",1769969021337,0.01282544,2339.4,2338.0,1.06926285]
["bitfinex","ETHUSD",1769969021666,0.01282544,2339.2,2337.9,1.06930535]
["bitfinex","ETHUSD",1769969021831,0.01282544,2339.1,2338.0,1.06928469]
["bitfinex","ETHUSD",1769969022038,0.01282544,2339.5,2338.0,1.60392915]
["bitfinex","ETHUSD",1769969022371,1.08130134,2339.8,2338.0,1.60392915]
["bitfinex","ETHUSD",1769969022691,1.08126994,2339.9,2338.0,1.60392915]
["bitfinex","ETHUSD",1769969022869,0.01282846,2339.5,2338.1,0.58810891]
["bitfinex","ETHUSD",1769969023035,0.01282846,2339.5,2338.0,1.60392915]
["bitfinex","ETHUSD",1769969023036,0.01282846,2339.4,2338.0,1.60392915]
["bitfinex","ETHUSD",1769969023231,0.53547895,2339.8,2338.0,1.06926776]
["bitfinex","ETHUSD",1769969023437,0.01282846,2339.6,2338.0,1.06926776]
["bitfinex","ETHUSD",1769969023639,0.01282846,2339.7,2338.0,1.06926776]
["bitfinex","ETHUSD",1769969023936,0.53547895,2339.8,2338.0,1.06928066]
["bitfinex","ETHUSD",1769969024261,1.06869576,2339.3,2337.7,1.06942721]
["bitfinex","ETHUSD",1769969024465,1.08143324,2339.5,2337.8,0.62422873]
["bitfinex","ETHUSD",1769969024634,1.08138592,2339.7,2337.8,0.62422873]
["bitfinex","ETHUSD",1769969024831,0.01282846,2340.0,2337.8,0.63705719]
["bitfinex","ETHUSD",1769969025142,0.01282846,2339.6,2337.8,0.62422873]
["bitfinex","ETHUSD",1769969025343,0.01282846,2339.5,2337.8,0.62422873]
["bitfinex","ETHUSD",1769969025542,0.01282846,2339.4,2337.8,0.62422873]
["bitfinex","ETHUSD",1769969025758,0.01282846,2339.5,2337.8,0.62422873]
["bitfinex","ETHUSD",1769969025956,0.01282846,2339.4,2337.8,0.62422873]
["bitfinex","ETHUSD",1769969026166,0.01282846,2339.7,2337.8,0.62422873]
["bitfinex","ETHUSD",1769969026467,1.08138718,2339.6,2337.9,1.06933572]
["bitfinex","ETHUSD",1769969026665,0.01282846,2339.3,2338.0,0.59709074]
["bitfinex","ETHUSD",1769969026833,1.06855872,2339.6,2338.0,0.59709074]
["bitfinex","ETHUSD",1769969027039,1.0684893,2339.8,2338.0,0.59709074]
["bitfinex","ETHUSD",1769969027234,4.27325768,2340.2,2338.1,0.01282846]
["bitfinex","ETHUSD",1769969027539,0.01282846,2340.0,2338.1,0.01282846]
["bitfinex","ETHUSD",1769969027834,0.53543709,2340.1,2338.1,0.01282846]
["bitfinex","ETHUSD",1769969028047,0.54826555,2340.1,2338.1,0.01282846]
["bitfinex","ETHUSD",1769969028247,1.08093065,2340.6,2338.4,1.06910708]
["bitfinex","ETHUSD",1769969028460,0.01282846,2340.3,2338.4,1.06910708]
["bitfinex","ETHUSD",1769969028869,0.01282846,2340.7,2338.4,1.08193554]
["bitfinex","ETHUSD",1769969029045,1.08070253,2341.1,2338.9,0.01282846]
["bitfinex","ETHUSD",1769969029367,1.06787407,2341.1,2338.9,0.895]
["bitfinex","ETHUSD",1769969029563,0.53649458,2341.0,2338.9,0.895]
["bitfinex","ETHUSD",1769969030065,2.650576,2340.9,2338.9,0.895]
["bitfinex","ETHUSD",1769969030237,2.650576,2340.9,2339.0,1.06883283]
["bitfinex","ETHUSD",1769969030238,1.06801093,2340.8,2339.0,1.06883283]
["bitfinex","ETHUSD",1769969030651,1.06799545,2340.9,2339.0,1.06883283]
["bitfinex","ETHUSD",1769969030845,1.06795231,2341.0,2339.1,0.62391642]
["bitfinex","ETHUSD",1769969031072,1.06760046,2341.7,2339.1,14.04730968]
["bitfinex","ETHUSD",1769969031235,1.49463859,2341.7,2339.1,14.04730968]
["bitfinex","ETHUSD",1769969031457,4.6394,2341.4,2339.1,0.62391642]
["bitfinex","ETHUSD",1769969031691,9.25046167,2341.0,2338.9,1.068844]
["bitfinex","ETHUSD",1769969031899,0.1024,2340.8,2338.9,1.068844]
["bitfinex","ETHUSD",1769969032280,0.1024,2340.8,2338.8,4.27567366]
["bitfinex","ETHUSD",1769969032281,1.06805656,2340.7,2338.8,4.27567366]
["bitfinex","ETHUSD",1769969032467,1.06805656,2340.7,2338.7,4.27551413]
["bitfinex","ETHUSD",1769969032468,0.01282846,2340.4,2338.7,4.27551413]
["bitfinex","ETHUSD",1769969032790,0.01282846,2340.0,2338.6,1.06896994]
["bitfinex","ETHUSD",1769969032976,0.01282846,2339.6,2338.0,0.59709074]
["bitfinex","ETHUSD",1769969033284,22.72772439,2340.6,2339.3,0.001]
["bitfinex","ETHUSD",1769969033452,0.42703813,2340.6,2339.3,0.001]
["bitfinex","ETHUSD",1769969033779,5.18005471,2340.8,2339.3,0.001]
["bitfinex","ETHUSD",1769969033990,0.01282846,2340.4,2338.6,1.06899656]
["bitfinex","ETHUSD",1769969034279,14.11828115,2340.7,2338.8,1.06892423]
["bitfinex","ETHUSD",1769969034492,13.03739613,2340.5,2338.5,0.01282846]
["bitfinex","ETHUSD",1769969034689,13.03739613,2340.5,2338.7,1.068946]
["bitfinex","ETHUSD",1769969034690,0.01282846,2340.1,2338.7,1.068946]
["bitfinex","ETHUSD",1769969034991,13.93339613,2340.3,2338.7,1.068946]
["bitfinex","ETHUSD",1769969035184,26.56008405,2341.0,2338.7,1.068946]
["bitfinex","ETHUSD",1769969035388,0.53659397,2340.6,2338.8,0.53448258]
["bitfinex","ETHUSD",1769969035587,4.27222625,2340.8,2338.8,0.53448258]
["bitfinex","ETHUSD",1769969035787,0.01282846,2340.1,2338.2,5.37409252]
["bitfinex","ETHUSD",1769969036083,0.01282846,2339.8,2337.5,1.09738497]
["bitfinex","ETHUSD",1769969036285,1.06842172,2339.9,2337.8,0.01282846]
["bitfinex","ETHUSD",1769969036488,1.06842172,2339.9,2338.0,0.01282846]
["bitfinex","ETHUSD",1769969036489,0.01282846,2339.9,2338.0,0.01282846]
["bitfinex","ETHUSD",1769969036690,0.01282846,2340.3,2338.0,0.01282846]
["bitfinex","ETHUSD",1769969036987,1.06825523,2340.3,2338.4,0.01282846]
["bitfinex","ETHUSD",1769969037292,1.06809257,2340.7,2339.1,0.01282846]
["bitfinex","ETHUSD",1769969037455,4.27211436,2340.8,2339.1,0.01282846]
["bitfinex","ETHUSD",1769969037456,1.06803026,2340.8,2339.1,0.01282846]
["bitfinex","ETHUSD",1769969037661,1.06787407,2341.1,2339.4,0.01282846]
["bitfinex","ETHUSD",1769969037888,9.2613663,2341.0,2339.8,0.01282846]
["bitfinex","ETHUSD",1769969038081,2.4831871,2341.1,2340.0,0.01282846]
["bitfinex","ETHUSD",1769969038276,2.4831871,2341.1,2340.2,0.01282846]
["bitfinex","ETHUSD",1769969038586,1.5871871,2341.1,2340.2,0.01282846]
["bitfinex","ETHUSD",1769969038790,13.03739613,2341.4,2340.2,0.01282846]
["bitfinex","ETHUSD",1769969038791,1.06773725,2341.4,2340.7,0.01282846]
["bitfinex","ETHUSD",1769969039003,1.06773725,2341.4,2340.4,0.01282846]
["bitfinex","ETHUSD",1769969039215,0.896,2341.8,2340.5,0.01282846]
["bitfinex","ETHUSD",1769969039375,0.896,2341.8,2340.6,0.01282846]
["bitfinex","ETHUSD",1769969039582,1.06750928,2341.9,2340.5,0.01282846]
["bitfinex","ETHUSD",1769969039789,1.96350928,2341.9,2340.5,0.01282846]
["bitfinex","ETHUSD",1769969040186,4.537,2341.7,2339.9,2.1786208]
["bitfinex","ETHUSD",1769969040387,1.06755487,2341.8,2340.2,0.01282846]
["bitfinex","ETHUSD",1769969040611,13.05022459,2342.2,2340.2,0.01282846]
["bitfinex","ETHUSD",1769969040612,4.26848445,2342.8,2341.3,0.01282846]
["bitfinex","ETHUSD",1769969040909,4.26848445,2342.8,2340.9,0.01282846]
["bitfinex","ETHUSD",1769969040910,0.11522846,2342.5,2340.5,0.01282846]
["bitfinex","ETHUSD",1769969041114,0.1024,2341.2,2339.1,1.49177414]
["bitfinex","ETHUSD",1769969041278,13.13979613,2340.6,2338.4,0.01282846]
["bitfinex","ETHUSD",1769969041483,0.1024,2340.0,2337.8,0.01282846]
["bitfinex","ETHUSD",1769969041699,0.896,2339.9,2337.8,1.08219495]
["bitfinex","ETHUSD",1769969041898,0.896,2339.9,2338.1,0.01282846]
["bitfinex","ETHUSD",1769969042111,0.01282846,2339.8,2337.8,1.0693577]
["bitfinex","ETHUSD",1769969042284,0.01282846,2339.8,2337.4,2.94729783]
["bitfinex","ETHUSD",1769969042285,1.0686044,2339.5,2337.4,2.94729783]
["bitfinex","ETHUSD",1769969042486,0.66105351,2339.4,2337.5,1.06950634]
["bitfinex","ETHUSD",1769969042710,0.01282846,2338.6,2337.3,0.001]
["bitfinex","ETHUSD",1769969042899,0.01282846,2338.3,2337.3,0.001]
["bitfinex","ETHUSD",1769969043099,0.01283257,2338.1,2337.0,0.001]
["bitfinex","ETHUSD",1769969043300,0.01283257,2337.9,2337.0,0.001]
["bitfinex","ETHUSD",1769969043614,0.01283257,2337.8,2337.0,0.001]
["bitfinex","ETHUSD",1769969043783,0.01283257,2337.6,2336.1,0.001]
["bitfinex","ETHUSD",1769969043985,0.01283257,2337.2,2336.1,0.001]
["bitfinex","ETHUSD",1769969044313,0.01283257,2337.2,2335.0,2.94729783]
["bitfinex","ETHUSD",1769969044314,0.01283889,2336.8,2335.0,2.94729783]
["bitfinex","ETHUSD",1769969044512,0.01283257,2337.8,2335.3,0.01283889]
["bitfinex","ETHUSD",1769969044722,1.06942768,2337.7,2335.7,0.01283889]
["bitfinex","ETHUSD",1769969044893,0.01283889,2337.5,2335.5,2.94729783]
["bitfinex","ETHUSD",1769969045090,1.08220063,2337.9,2335.7,0.01283971]
["bitfinex","ETHUSD",1769969045315,0.01283971,2337.3,2335.2,2.94729783]
["bitfinex","ETHUSD",1769969045501,0.01283971,2337.3,2335.1,4.58677304]
["bitfinex","ETHUSD",1769969045502,0.01283971,2336.6,2335.1,1.37497086]
["bitfinex","ETHUSD",1769969045703,0.01283971,2336.9,2335.2,0.56576161]
["bitfinex","ETHUSD",1769969045888,0.01283971,2336.8,2335.2,0.56576161]
["bitfinex","ETHUSD",1769969046087,0.01284246,2337.0,2335.2,0.56576161]
["bitfinex","ETHUSD",1769969046282,9.2613663,2337.7,2335.2,0.56576161]
["bitfinex","ETHUSD",1769969046283,0.01284246,2337.9,2335.7,14.49373619]
["bitfinex","ETHUSD",1769969046489,0.01284246,2338.4,2336.2,16.38353355]
["bitfinex","ETHUSD",1769969046815,0.01284246,2338.3,2336.6,16.37069109]
["bitfinex","ETHUSD",1769969047013,0.01284246,2338.2,2336.6,13.42339326]
["bitfinex","ETHUSD",1769969047320,0.01284246,2337.3,2335.6,1.070368]
["bitfinex","ETHUSD",1769969047486,0.11524246,2338.0,2335.7,3.7772338]
["bitfinex","ETHUSD",1769969047687,0.01284246,2337.1,2335.7,0.82993597]
["bitfinex","ETHUSD",1769969048116,0.90884246,2337.7,2335.7,3.7772338]
["bitfinex","ETHUSD",1769969048283,1.06961023,2337.3,2335.8,1.07029711]
["bitfinex","ETHUSD",1769969048489,0.01284246,2337.2,2336.3,0.001]
["bitfinex","ETHUSD",1769969048805,0.01284246,2337.1,2336.3,0.001]
["bitfinex","ETHUSD",1769969049004,0.01284246,2337.1,2335.3,2.94729783]
["bitfinex","ETHUSD",1769969049218,0.01284246,2337.3,2335.7,1.07033831]
["bitfinex","ETHUSD",1769969049386,0.01284246,2337.4,2335.7,1.07034092]
["bitfinex","ETHUSD",1769969049587,0.01284246,2337.3,2335.7,1.07034092]
["bitfinex","ETHUSD",1769969049903,0.01284246,2337.3,2335.8,1.07029711]
["bitfinex","ETHUSD",1769969050084,0.01284246,2337.8,2335.9,0.53514856]
["bitfinex","ETHUSD",1769969050290,0.01284246,2337.2,2335.9,0.53514856]
["bitfinex","ETHUSD",1769969050492,0.01284246,2337.5,2336.0,1.07020547]
["bitfinex","ETHUSD",1769969050694,0.01284246,2338.0,2336.1,0.58861759]
["bitfinex","ETHUSD",1769969050883,0.01284246,2337.5,2336.1,0.58861759]
["bitfinex","ETHUSD",1769969051091,0.01284246,2337.2,2335.9,1.0702336]
["bitfinex","ETHUSD",1769969051294,0.01284246,2337.6,2335.9,1.0702336]
["bitfinex","ETHUSD",1769969051511,0.01284246,2336.9,2335.6,1.96635747]
["bitfinex","ETHUSD",1769969051728,0.01284246,2337.2,2335.9,1.07024612]
["bitfinex","ETHUSD",1769969051930,0.01284246,2337.2,2336.0,0.53514263]
["bitfinex","ETHUSD",1769969052137,0.01284246,2337.3,2335.9,1.07023962]
["bitfinex","ETHUSD",1769969052298,0.01284246,2337.1,2335.2,0.56576161]
["bitfinex","ETHUSD",1769969052494,0.01284246,2337.1,2335.3,1.07052627]
["bitfinex","ETHUSD",1769969052495,1.06979331,2336.9,2335.3,1.07052627]
["bitfinex","ETHUSD",1769969052701,1.08236117,2337.5,2335.4,0.5918393]
["bitfinex","ETHUSD",1769969052911,0.01284246,2337.7,2335.4,13.65264277]
["bitfinex","ETHUSD",1769969053112,1.06899754,2338.7,2336.3,0.01284246]
["bitfinex","ETHUSD",1769969053310,1.08179802,2338.8,2336.5,0.01284246]
["bitfinex","ETHUSD",1769969053603,0.01284246,2338.6,2336.6,0.896]
["bitfinex","ETHUSD",1769969053804,0.01284246,2339.6,2337.2,13.06080347]
["bitfinex","ETHUSD",1769969054005,4.2863697,2340.0,2337.6,13.06080347]
["bitfinex","ETHUSD",1769969054006,0.01284246,2339.9,2337.6,13.06080347]
["bitfinex","ETHUSD",1769969054208,1.08101551,2340.5,2337.9,0.01284246]
["bitfinex","ETHUSD",1769969054514,0.01284246,2340.0,2338.0,1.06928999]
["bitfinex","ETHUSD",1769969054718,0.22340775,2340.9,2338.3,15.24319207]
["bitfinex","ETHUSD",1769969054931,0.01284246,2340.6,2338.5,15.99525884]
["bitfinex","ETHUSD",1769969055134,0.01284246,2339.9,2338.2,2.94729783]
["bitfinex","ETHUSD",1769969055353,0.01284246,2339.6,2338.1,0.62424499]
["bitfinex","ETHUSD",1769969055650,0.01284246,2339.0,2337.7,1.30736459]
["bitfinex","ETHUSD",1769969055805,0.01284246,2339.0,2337.4,0.897]
["bitfinex","ETHUSD",1769969055806,0.01284246,2338.4,2337.4,0.897]
["bitfinex","ETHUSD",1769969056004,0.01284246,2338.3,2337.4,1.06956048]
["bitfinex","ETHUSD",1769969056335,0.01284246,2338.1,2337.3,1.06960742]
["bitfinex","ETHUSD",1769969056635,0.01284246,2337.6,2336.6,1.06993066]
["bitfinex","ETHUSD",1769969056811,0.01284246,2338.2,2336.6,2.28280612]
["bitfinex","ETHUSD",1769969057007,0.01284246,2338.0,2336.6,1.21287546]
["bitfinex","ETHUSD",1769969057226,0.01284246,2337.6,2336.5,1.96594446]
["bitfinex","ETHUSD",1769969057534,0.01284246,2338.0,2336.5,1.96594446]
["bitfinex","ETHUSD",1769969057535,0.01284246,2338.4,2336.5,1.96594446]
["bitfinex","ETHUSD",1769969057736,0.01284246,2337.9,2336.5,1.96594446]
["bitfinex","ETHUSD",1769969057928,0.01284246,2338.4,2336.5,1.96594446]
["bitfinex","ETHUSD",1769969058108,0.01284246,2338.1,2336.6,0.62458872]
["bitfinex","ETHUSD",1769969058432,0.01284246,2338.1,2336.7,1.06988488]
["bitfinex","ETHUSD",1769969058607,0.01284246,2338.4,2336.7,1.06988488]
["bitfinex","ETHUSD",1769969058807,0.01284246,2339.8,2337.5,0.01284246]
["bitfinex","ETHUSD",1769969059026,0.01284246,2339.7,2337.6,0.01284246]
["bitfinex","ETHUSD",1769969059233,0.01284246,2340.0,2337.7,0.896]
["bitfinex","ETHUSD",1769969059406,0.01284246,2339.5,2337.7,0.896]
["bitfinex","ETHUSD",1769969059610,0.01284246,2339.6,2337.7,0.896]
["bitfinex","ETHUSD",1769969059824,0.01284246,2339.4,2337.8,0.896]
["bitfinex","ETHUSD",1769969060026,0.01284246,2339.5,2337.8,0.896]
["bitfinex","ETHUSD",1769969060418,1.08148188,2339.5,2337.9,1.06933572]
["bitfinex","ETHUSD",1769969060618,0.01284246,2339.4,2338.0,0.62426786]
["bitfinex","ETHUSD",1769969060832,0.01284246,2339.6,2338.0,0.62426786]
["bitfinex","ETHUSD",1769969061020,1.08138439,2339.7,2338.0,0.62426786]
["bitfinex","ETHUSD",1769969061216,0.01284246,2340.3,2338.0,0.62426786]
["bitfinex","ETHUSD",1769969061426,0.01284246,2340.5,2338.3,0.01284246]
["bitfinex","ETHUSD",1769969061626,0.01284246,2340.9,2338.6,13.06080347]
["bitfinex","ETHUSD",1769969061849,0.01284246,2341.1,2339.0,0.01284246]
["bitfinex","ETHUSD",1769969062038,0.01284246,2340.7,2338.7,13.04796101]
["bitfinex","ETHUSD",1769969062237,0.01284246,2340.6,2338.7,13.04796101]
["bitfinex","ETHUSD",1769969062424,1.06806898,2340.7,2338.8,1.06892423]
["bitfinex","ETHUSD",1769969062624,0.01284246,2340.7,2338.8,1.06892423]
["bitfinex","ETHUSD",1769969063326,0.01284246,2340.6,2338.8,1.06892423]
["bitfinex","ETHUSD",1769969063537,0.01284246,2340.1,2338.7,1.06893961]
["bitfinex","ETHUSD",1769969063736,0.01284246,2340.0,2338.7,1.06893961]
["bitfinex","ETHUSD",1769969064137,0.01284246,2340.0,2338.3,1.06911509]
["bitfinex","ETHUSD",1769969064138,0.01284246,2339.6,2338.3,1.06911509]
["bitfinex","ETHUSD",1769969064340,1.08085399,2340.8,2338.7,1.06893547]
["bitfinex","ETHUSD",1769969064527,0.01284246,2340.2,2338.4,1.06910708]
["bitfinex","ETHUSD",1769969064726,1.08108157,2340.3,2338.4,1.06910708]
["bitfinex","ETHUSD",1769969064922,0.01284246,2340.6,2338.4,1.06910708]
["bitfinex","ETHUSD",1769969065123,0.01284246,2340.6,2338.5,0.61683759]
["bitfinex","ETHUSD",1769969065352,0.01284246,2339.8,2338.4,1.06910708]
["bitfinex","ETHUSD",1769969065553,13.54602535,2341.0,2338.4,1.06910708]
["bitfinex","ETHUSD",1769969065752,0.01284246,2340.1,2338.4,1.06910708]
["bitfinex","ETHUSD",1769969066058,0.01284246,2340.7,2338.5,0.60271088]
["bitfinex","ETHUSD",1769969066763,0.0011,2341.3,2339.2,0.01284246]
["bitfinex","ETHUSD",1769969066937,0.01284246,2341.0,2339.1,0.896]
["bitfinex","ETHUSD",1769969067264,0.01284246,2340.8,2339.1,0.896]
["bitfinex","ETHUSD",1769969067446,0.01284246,2340.7,2339.1,2.2903961]
["bitfinex","ETHUSD",1769969067651,0.01284246,2340.6,2339.1,0.896]
["bitfinex","ETHUSD",1769969067825,0.01284246,2340.5,2339.1,0.896]
["bitfinex","ETHUSD",1769969068025,0.01284246,2340.5,2338.6,1.06901565]
["bitfinex","ETHUSD",1769969068026,0.01284246,2340.2,2338.6,1.06901565]
["bitfinex","ETHUSD",1769969068229,0.01284246,2340.3,2338.6,1.06901565]
["bitfinex","ETHUSD",1769969068468,0.11524246,2340.9,2338.7,0.59477891]
["bitfinex","ETHUSD",1769969068655,0.01284246,2340.6,2338.8,1.06892423]
["bitfinex","ETHUSD",1769969068970,0.01284246,2340.3,2338.8,1.06892423]
["bitfinex","ETHUSD",1769969069151,0.01284246,2340.6,2338.8,1.06892423]
["bitfinex","ETHUSD",1769969069339,0.53788102,2340.6,2338.9,0.59394001]
["bitfinex","ETHUSD",1769969069544,0.01284246,2340.5,2338.9,0.59394001]
["bitfinex","ETHUSD",1769969069848,0.55072348,2340.6,2338.9,0.59394001]
["bitfinex","ETHUSD",1769969070232,0.01284246,2340.6,2338.9,0.59394001]
["bitfinex","ETHUSD",1769969070451,0.01284246,2340.5,2338.9,0.59394001]
["bitfinex","ETHUSD",1769969070754,0.01284246,2340.8,2339.0,1.06883283]
["bitfinex","ETHUSD",1769969070958,0.0011,2341.3,2339.3,0.01284246]
["bitfinex","ETHUSD",1769969071159,0.0011,2341.3,2340.0,0.01284246]
["bitfinex","ETHUSD",1769969071332,0.0011,2341.5,2340.5,0.01284246]
["bitfinex","ETHUSD",1769969071533,0.01284246,2342.1,2340.1,13.04796101]
["bitfinex","ETHUSD",1769969071760,0.01284246,2341.4,2339.4,13.95680347]
["bitfinex","ETHUSD",1769969071960,0.01284246,2341.7,2339.5,1.54067194]
["bitfinex","ETHUSD",1769969072264,1.06836055,2342.5,2340.2,13.04796101]
["bitfinex","ETHUSD",1769969072478,0.01284246,2341.8,2340.3,2.23221698]
["bitfinex","ETHUSD",1769969072690,0.01284246,2341.5,2340.3,1.06820008]
["bitfinex","ETHUSD",1769969072837,0.01284246,2341.4,2340.3,1.06820008]
["bitfinex","ETHUSD",1769969073036,0.01284246,2341.4,2339.6,13.95680347]
["bitfinex","ETHUSD",1769969073257,0.01284246,2341.6,2340.3,1.06823139]
["bitfinex","ETHUSD",1769969073442,0.01284246,2341.9,2340.3,1.06823139]
["bitfinex","ETHUSD",1769969073770,0.01284246,2341.2,2340.0,1.06833789]
["bitfinex","ETHUSD",1769969073970,0.01284246,2341.2,2339.7,1.54974754]
["bitfinex","ETHUSD",1769969073971,0.01284246,2340.9,2339.8,1.06843913]
["bitfinex","ETHUSD",1769969074185,0.01284246,2340.9,2339.8,1.06842776]
["bitfinex","ETHUSD",1769969074393,0.01284246,2340.8,2339.0,13.04796101]
["bitfinex","ETHUSD",1769969074544,0.01284246,2340.3,2339.1,1.3047961]
["bitfinex","ETHUSD",1769969074744,1.08103593,2340.4,2339.1,1.06878047]
["bitfinex","ETHUSD",1769969074952,0.52918944,2340.3,2339.0,1.06881001]
["bitfinex","ETHUSD",1769969075247,0.01284246,2341.1,2339.2,1.06874145]
["bitfinex","ETHUSD",1769969075485,0.01284246,2340.8,2339.2,1.06874145]
["bitfinex","ETHUSD",1769969075653,0.01284246,2341.1,2339.2,1.06874145]
["bitfinex","ETHUSD",1769969075842,0.01284246,2341.0,2339.2,1.06874145]
["bitfinex","ETHUSD",1769969076169,0.0011,2341.2,2339.3,0.53437073]
["bitfinex","ETHUSD",1769969076342,0.0011,2341.2,2339.3,0.54721319]
["bitfinex","ETHUSD",1769969076567,0.0011,2341.2,2339.6,1.08140118]
["bitfinex","ETHUSD",1769969076894,0.0011,2341.2,2339.6,1.06855872]
["bitfinex","ETHUSD",1769969077100,0.0011,2341.2,2339.6,1.08140118]
["bitfinex","ETHUSD",1769969077392,0.0011,2341.2,2339.8,0.01284246]
["bitfinex","ETHUSD",1769969077908,0.01284246,2342.4,2340.2,13.82174996]
["bitfinex","ETHUSD",1769969078190,0.01284246,2342.2,2340.3,0.01284246]
["bitfinex","ETHUSD",1769969078390,0.01284246,2342.4,2340.3,0.01284246]
["bitfinex","ETHUSD",1769969078689,0.0011,2342.5,2340.4,1.08103593]
["bitfinex","ETHUSD",1769969078887,0.0011,2342.5,2340.5,0.01284246]
["bitfinex","ETHUSD",1769969079089,0.01284246,2342.4,2340.5,0.01284246]
["bitfinex","ETHUSD",1769969079292,0.01284246,2342.7,2340.7,0.01284246]
["bitfinex","ETHUSD",1769969079492,0.01284246,2343.2,2340.8,0.01284246]
["bitfinex","ETHUSD",1769969079693,0.01284246,2343.0,2340.9,0.01284246]
["bitfinex","ETHUSD",1769969079896,0.01284246,2343.0,2340.8,0.01284246]
["bitfinex","ETHUSD",1769969079897,0.01284246,2342.7,2340.8,0.01284246]
["bitfinex","ETHUSD",1769969080210,0.01284246,2342.2,2340.4,14.88994343]
["bitfinex","ETHUSD",1769969080379,0.01284246,2342.2,2340.5,2.066403]
["bitfinex","ETHUSD",1769969080575,0.01284246,2342.1,2340.6,1.06810219]
["bitfinex","ETHUSD",1769969080775,0.01284246,2341.7,2340.6,1.06810219]
["bitfinex","ETHUSD",1769969081177,0.01284246,2341.7,2339.7,1.60532738]
["bitfinex","ETHUSD",1769969081178,0.01284246,2341.1,2339.7,1.60532738]
["bitfinex","ETHUSD",1769969081494,0.01284246,2340.9,2340.0,1.06836818]
["bitfinex","ETHUSD",1769969081801,0.01284246,2340.8,2340.0,1.06837375]
["bitfinex","ETHUSD",1769969081997,0.01284246,2340.9,2339.7,1.0684982]
["bitfinex","ETHUSD",1769969082165,0.01284246,2340.7,2339.5,1.06858195]
["bitfinex","ETHUSD",1769969082367,0.01284246,2340.9,2338.9,13.82174996]
["bitfinex","ETHUSD",1769969082593,1.08085468,2340.8,2339.2,4.27478307]
["bitfinex","ETHUSD",1769969083097,0.01284246,2341.1,2339.2,4.27478307]
["bitfinex","ETHUSD",1769969083395,1.01024246,2341.6,2339.3,13.83459242]
["bitfinex","ETHUSD",1769969083396,1.08056898,2341.5,2339.3,13.83459242]
["bitfinex","ETHUSD",1769969083597,0.55052797,2341.4,2339.4,15.941544]
["bitfinex","ETHUSD",1769969083797,0.01284246,2341.2,2339.4,15.941544]
["bitfinex","ETHUSD",1769969084600,0.01284246,2341.2,2339.5,1.0686044]
["bitfinex","ETHUSD",1769969084897,0.01284246,2341.1,2339.5,1.0686044]
["bitfinex","ETHUSD",1769969085073,0.01284246,2341.2,2339.5,1.0686044]
["bitfinex","ETHUSD",1769969085397,0.01284246,2341.4,2339.5,1.0686044]
["bitfinex","ETHUSD",1769969085597,0.01284246,2341.3,2339.6,2.12717236]
["bitfinex","ETHUSD",1769969085800,0.01284246,2341.2,2339.6,2.12717236]
["bitfinex","ETHUSD",1769969085979,0.01284246,2341.5,2339.6,2.12717236]
["bitfinex","ETHUSD",1769969086179,0.01284246,2341.3,2339.6,2.12717236]
["bitfinex","ETHUSD",1769969086574,0.01284246,2341.8,2339.8,13.82690158]
["bitfinex","ETHUSD",1769969086798,0.01284246,2341.6,2339.9,15.20959174]
["bitfinex","ETHUSD",1769969087103,0.01284246,2342.1,2339.9,15.20959174]
["bitfinex","ETHUSD",1769969087289,0.01284246,2341.7,2339.9,18.15688957]
["bitfinex","ETHUSD",1769969087607,0.01284246,2341.6,2340.0,1.8169732]
["bitfinex","ETHUSD",1769969087774,0.01284246,2341.8,2340.0,1.8169732]
["bitfinex","ETHUSD",1769969087976,0.01284246,2341.9,2340.0,1.8169732]
["bitfinex","ETHUSD",1769969088175,0.01284246,2341.9,2340.1,2.94729783]
["bitfinex","ETHUSD",1769969088582,0.01284246,2341.8,2340.2,1.06828476]
["bitfinex","ETHUSD",1769969088881,0.0011,2341.2,2340.3,0.82887216]
["bitfinex","ETHUSD",1769969089980,0.0011,2341.4,2340.3,0.82887216]
["bitfinex","ETHUSD",1769969090296,0.0011,2342.4,2340.8,2.94729783]
["bitfinex","ETHUSD",1769969090487,0.0011,2342.4,2340.9,2.57241994]
["bitfinex","ETHUSD",1769969090682,0.01284246,2342.8,2341.0,1.06791969]
["bitfinex","ETHUSD",1769969091000,0.01284246,2343.2,2341.2,2.94729783]
["bitfinex","ETHUSD",1769969091201,0.01284246,2343.0,2341.2,2.94729783]
["bitfinex","ETHUSD",1769969091520,0.01284246,2343.2,2341.3,3.24202761]
["bitfinex","ETHUSD",1769969091725,0.01284246,2343.0,2341.3,3.24202761]
["bitfinex","ETHUSD",1769969091880,0.01284246,2342.6,2341.0,17.8421191]
["bitfinex","ETHUSD",1769969092082,0.01284246,2342.5,2341.0,4.01521752]
["bitfinex","ETHUSD",1769969092282,0.01284246,2341.9,2340.9,1.06795851]
["bitfinex","ETHUSD",1769969092723,1.08005295,2342.6,2340.9,0.9611681]
["bitfinex","ETHUSD",1769969092923,0.01284246,2342.1,2340.6,7.21915907]
["bitfinex","ETHUSD",1769969093126,0.01284246,2342.3,2340.6,7.21915907]
["bitfinex","ETHUSD",1769969093406,0.01284246,2342.5,2340.7,2.94729783]
["bitfinex","ETHUSD",1769969093711,0.01284246,2342.5,2340.8,2.94729783]
["bitfinex","ETHUSD",1769969093910,0.01284246,2342.4,2340.7,5.18436024]
["bitfinex","ETHUSD",1769969094410,0.01284246,2342.3,2340.7,5.18436024]
["bitfinex","ETHUSD",1769969094609,0.01284246,2342.3,2340.5,4.27186124]
["bitfinex","ETHUSD",1769969094913,0.01284246,2342.1,2340.4,1.06814783]
["bitfinex","ETHUSD",1769969095112,0.01284246,2342.2,2340.4,1.06814783]
["bitfinex","ETHUSD",1769969095725,0.01284246,2341.8,2340.4,1.06814783]
["bitfinex","ETHUSD",1769969095908,0.01284246,2341.7,2340.4,2.11240015]
["bitfinex","ETHUSD",1769969096108,0.01284246,2341.9,2340.4,2.11240015]
["bitfinex","ETHUSD",1769969096305,0.01284246,2341.9,2340.3,4.27272933]
["bitfinex","ETHUSD",1769969096306,0.01284246,2341.6,2340.3,1.0682067]
["bitfinex","ETHUSD",1769969096527,0.01284246,2341.5,2340.3,1.0682067]
["bitfinex","ETHUSD",1769969096704,0.01284246,2341.5,2339.7,1.06851305]
["bitfinex","ETHUSD",1769969096705,0.01284246,2341.3,2339.7,1.06851305]
["bitfinex","ETHUSD",1769969096910,0.01284246,2341.4,2339.8,0.90261641]
["bitfinex","ETHUSD",1769969097957,1.08022738,2342.2,2339.9,0.01284246]
["bitfinex","ETHUSD",1769969098249,0.01284246,2342.1,2340.0,13.82690158]
["bitfinex","ETHUSD",1769969098542,0.01284246,2342.0,2340.1,0.895]
["bitfinex","ETHUSD",1769969098703,1.08041014,2341.8,2340.3,1.06823911]
["bitfinex","ETHUSD",1769969098907,0.01284246,2341.8,2340.3,1.06823911]
["bitfinex","ETHUSD",1769969099135,0.01284246,2341.7,2340.3,1.06823911]
["bitfinex","ETHUSD",1769969099331,0.01284246,2341.8,2340.3,1.06823911]
["bitfinex","ETHUSD",1769969099529,0.01284246,2341.7,2340.4,0.68133857]
["bitfinex","ETHUSD",1769969099734,0.01284246,2341.9,2340.4,0.68133857]
["bitfinex","ETHUSD",1769969099935,0.01284246,2341.6,2340.4,0.68133857]
["bitfinex","ETHUSD",1769969100232,0.01284246,2341.3,2340.3,1.06823911]
["bitfinex","ETHUSD",1769969100420,0.01284246,2342.7,2340.7,13.82690158]
["bitfinex","ETHUSD",1769969100623,1.06755487,2341.8,2340.9,1.06796531]
["bitfinex","ETHUSD",1769969100835,0.01284246,2341.3,2340.0,1.06833615]
["bitfinex","ETHUSD",1769969101002,0.01284246,2341.2,2339.8,0.90261641]
["bitfinex","ETHUSD",1769969101202,0.01284246,2340.5,2339.5,0.001]
["bitfinex","ETHUSD",1769969101412,0.01284246,2340.6,2339.5,1.0696027]
["bitfinex","ETHUSD",1769969101613,0.01284246,2340.4,2339.5,0.001]
["bitfinex","ETHUSD",1769969101814,0.01284246,2340.1,2339.5,0.001]
["bitfinex","ETHUSD",1769969102014,0.01284246,2340.0,2339.3,0.001]
["bitfinex","ETHUSD",1769969102437,0.01284246,2339.7,2338.7,1.06896695]
["bitfinex","ETHUSD",1769969102637,0.01284246,2339.7,2338.5,4.27722339]
["bitfinex","ETHUSD",1769969102638,1.06865008,2339.4,2338.5,0.001]
["bitfinex","ETHUSD",1769969102836,0.01284246,2339.3,2338.5,0.001]
["bitfinex","ETHUSD",1769969103226,0.01284246,2339.0,2337.9,1.06931491]
["bitfinex","ETHUSD",1769969103540,0.01284246,2339.0,2337.8,1.06938064]
["bitfinex","ETHUSD",1769969103746,0.01284246,2338.7,2337.3,0.001]
["bitfinex","ETHUSD",1769969103925,0.01284246,2339.1,2337.3,0.001]
["bitfinex","ETHUSD",1769969103926,0.01284246,2339.4,2337.9,1.06933514]
["bitfinex","ETHUSD",1769969104109,0.01284246,2339.2,2337.9,1.06933514]
["bitfinex","ETHUSD",1769969104310,13.29895824,2339.7,2337.9,0.86933514]
["bitfinex","ETHUSD",1769969104515,0.01284246,2340.0,2337.9,14.69623672]
["bitfinex","ETHUSD",1769969104745,0.01284246,2339.7,2337.9,14.69623672]
["bitfinex","ETHUSD",1769969104945,0.01284246,2339.5,2337.9,0.86933514]
["bitfinex","ETHUSD",1769969105110,0.01284246,2339.7,2337.9,1.81173724]
["bitfinex","ETHUSD",1769969105638,0.01284246,2339.5,2337.9,1.81173724]
["bitfinex","ETHUSD",1769969105810,0.01284246,2339.3,2337.9,1.81173724]
["bitfinex","ETHUSD",1769969106011,0.01284246,2339.2,2337.9,1.81173724]
["bitfinex","ETHUSD",1769969106224,0.01284246,2338.9,2337.7,1.06941891]
["bitfinex","ETHUSD",1769969106436,1.01024246,2339.7,2337.9,1.06933087]
["bitfinex","ETHUSD",1769969106637,0.01284246,2339.2,2338.0,0.53466738]
["bitfinex","ETHUSD",1769969106860,0.01284246,2338.8,2337.6,1.06946065]
["bitfinex","ETHUSD",1769969107059,0.01284246,2338.6,2337.4,4.27822627]
["bitfinex","ETHUSD",1769969107222,0.01284246,2338.6,2337.4,4.2782299]
["bitfinex","ETHUSD",1769969107428,0.01284246,2338.7,2337.9,1.06932984]
["bitfinex","ETHUSD",1769969107751,0.01284246,2338.7,2337.3,1.07060813]
["bitfinex","ETHUSD",1769969107752,0.01284246,2338.5,2337.3,1.07060813]
["bitfinex","ETHUSD",1769969107941,0.01284246,2338.2,2337.3,0.001]
["bitfinex","ETHUSD",1769969108246,0.01284246,2337.6,2335.9,0.001]
["bitfinex","ETHUSD",1769969108415,0.01284246,2337.3,2336.7,1.06985648]
["bitfinex","ETHUSD",1769969108611,0.01284246,2337.4,2336.1,4.28061033]
["bitfinex","ETHUSD",1769969108828,0.01284246,2337.4,2336.2,1.07011386]
["bitfinex","ETHUSD",1769969109044,0.01284246,2337.3,2336.2,1.07011386]
["bitfinex","ETHUSD",1769969109350,0.01284246,2337.2,2336.2,1.07011386]
["bitfinex","ETHUSD",1769969109548,0.01284246,2337.0,2335.9,0.001]
["bitfinex","ETHUSD",1769969109725,0.01284246,2337.1,2336.1,1.07014936]
["bitfinex","ETHUSD",1769969110044,0.01284246,2337.5,2336.2,0.53508071]
["bitfinex","ETHUSD",1769969110276,0.01284246,2337.5,2336.1,1.07014936]
["bitfinex","ETHUSD",1769969110463,0.01284246,2337.4,2336.1,1.07014936]
["bitfinex","ETHUSD",1769969110759,1.08258999,2337.0,2335.9,0.001]
["bitfinex","ETHUSD",1769969110939,0.01284246,2336.7,2335.9,0.001]
["bitfinex","ETHUSD",1769969111139,0.01284246,2337.3,2335.9,0.001]
["bitfinex","ETHUSD",1769969111350,0.01284246,2337.4,2335.9,0.001]
["bitfinex","ETHUSD",1769969111574,0.01284246,2337.3,2335.9,0.001]
["bitfinex","ETHUSD",1769969111760,0.01284246,2337.1,2335.9,0.001]
["bitfinex","ETHUSD",1769969111955,0.01284246,2337.0,2335.9,0.001]
["bitfinex","ETHUSD",1769969112159,0.01284246,2338.0,2335.9,13.56431022]
["bitfinex","ETHUSD",1769969112465,0.01284246,2337.5,2335.9,13.56431022]
["bitfinex","ETHUSD",1769969112669,0.01284246,2337.4,2335.9,0.001]
["bitfinex","ETHUSD",1769969112971,0.01284246,2337.1,2335.9,0.001]
["bitfinex","ETHUSD",1769969113284,0.01284246,2337.0,2335.9,0.001]
["bitfinex","ETHUSD",1769969113470,0.01284246,2336.9,2335.9,0.001]
["bitfinex","ETHUSD",1769969113649,0.01284246,2336.3,2335.9,0.001]
["bitfinex","ETHUSD",1769969113849,0.01284246,2336.4,2335.9,0.001]
["bitfinex","ETHUSD",1769969114070,0.01284329,2335.9,2334.9,0.0962312]
["bitfinex","ETHUSD",1769969114386,0.01284329,2336.6,2335.3,1.07051908]
["bitfinex","ETHUSD",1769969114590,0.01284329,2336.5,2335.4,0.53526242]
["bitfinex","ETHUSD",1769969114801,0.01284329,2336.3,2335.1,4.28210508]
["bitfinex","ETHUSD",1769969114969,0.01284329,2336.7,2335.1,4.28210508]
["bitfinex","ETHUSD",1769969115174,0.01284329,2336.6,2335.1,4.28210508]
["bitfinex","ETHUSD",1769969115411,0.01284329,2336.7,2335.1,4.28310508]
["bitfinex","ETHUSD",1769969115563,1.08265372,2336.9,2335.2,0.85642102]
["bitfinex","ETHUSD",1769969115564,0.01284329,2336.9,2335.2,0.85642102]
["bitfinex","ETHUSD",1769969115984,0.01284329,2336.8,2335.2,0.85642102]
["bitfinex","ETHUSD",1769969116191,0.01284329,2337.9,2335.2,14.43257453]
["bitfinex","ETHUSD",1769969116375,0.01284329,2337.9,2335.4,13.56331022]
["bitfinex","ETHUSD",1769969116376,0.01284329,2337.3,2335.4,13.56331022]
["bitfinex","ETHUSD",1769969116583,0.01284329,2337.4,2335.4,13.56331022]
["bitfinex","ETHUSD",1769969116892,1.08227151,2337.7,2335.6,13.56331022]
["bitfinex","ETHUSD",1769969117098,0.01284329,2337.6,2335.6,13.56331022]
["bitfinex","ETHUSD",1769969117278,0.01284329,2337.8,2335.8,13.56331022]
["bitfinex","ETHUSD",1769969117473,0.01284329,2337.9,2335.8,13.56331022]
["bitfinex","ETHUSD",1769969117674,0.01284329,2338.0,2336.0,13.56331022]
["bitfinex","ETHUSD",1769969117888,0.01284329,2338.5,2336.0,13.57615351]
["bitfinex","ETHUSD",1769969118106,0.01284329,2338.1,2336.2,13.56331022]
["bitfinex","ETHUSD",1769969118301,0.01284329,2338.3,2336.2,13.56331022]
["bitfinex","ETHUSD",1769969118909,1.08273043,2339.2,2336.6,13.56331022]
["bitfinex","ETHUSD",1769969119213,0.01284329,2338.4,2336.7,0.896]
["bitfinex","ETHUSD",1769969119413,0.01284329,2338.4,2336.8,1.44593102]
["bitfinex","ETHUSD",1769969119632,0.01284329,2338.1,2336.8,1.44593102]
["bitfinex","ETHUSD",1769969120116,0.01284329,2338.3,2336.8,1.44593102]
["bitfinex","ETHUSD",1769969120280,0.01284329,2338.2,2336.8,1.44593102]
["bitfinex","ETHUSD",1769969120484,0.01284329,2338.2,2336.9,0.2341931]
["bitfinex","ETHUSD",1769969121183,0.90884329,2338.7,2336.9,0.2341931]
["bitfinex","ETHUSD",1769969121184,0.01284329,2338.9,2337.0,1.06974753]
["bitfinex","ETHUSD",1769969121498,0.01284329,2338.6,2337.0,14.63305775]
["bitfinex","ETHUSD",1769969121892,0.01284329,2338.7,2337.0,14.63305775]
["bitfinex","ETHUSD",1769969122116,0.01284329,2338.7,2337.1,1.9146241]
["bitfinex","ETHUSD",1769969122497,0.01284329,2339.0,2337.1,1.9146241]
["bitfinex","ETHUSD",1769969122926,0.01284329,2338.7,2337.1,1.9146241]
["bitfinex","ETHUSD",1769969123122,0.01284329,2338.7,2337.2,1.06965599]
["bitfinex","ETHUSD",1769969123285,0.01284329,2338.9,2337.2,1.06965599]
["bitfinex","ETHUSD",1769969123488,0.01284329,2338.7,2337.3,0.72629041]
["bitfinex","ETHUSD",1769969123720,0.01284329,2338.6,2337.2,1.06965599]
["bitfinex","ETHUSD",1769969123917,0.01284329,2338.7,2337.2,1.06965599]
["bitfinex","ETHUSD",1769969124118,0.01284329,2338.4,2337.2,1.06965599]
["bitfinex","ETHUSD",1769969124284,0.01284329,2338.2,2337.2,1.06965599]
["bitfinex","ETHUSD",1769969124492,0.01284329,2338.2,2337.2,2.03234639]
["bitfinex","ETHUSD",1769969124684,0.01284329,2338.0,2337.2,1.06965599]
["bitfinex","ETHUSD",1769969125184,0.01284329,2338.0,2336.8,1.06983909]
["bitfinex","ETHUSD",1769969125185,0.01284329,2337.9,2336.8,1.06983909]
["bitfinex","ETHUSD",1769969125385,0.01284329,2337.4,2336.7,1.06988098]
["bitfinex","ETHUSD",1769969125585,0.01284329,2337.0,2336.1,1.07013119]
["bitfinex","ETHUSD",1769969125802,0.01284329,2336.8,2336.1,4.28061181]
["bitfinex","ETHUSD",1769969125982,0.01284329,2336.8,2336.3,1.0700679]
["bitfinex","ETHUSD",1769969126188,0.01284329,2336.8,2336.2,1.07007266]
["bitfinex","ETHUSD",1769969126616,0.01284329,2337.2,2336.3,1.07003427]
["bitfinex","ETHUSD",1769969126802,0.01284329,2337.2,2336.3,1.07003421]
["bitfinex","ETHUSD",1769969126803,0.01284329,2337.0,2336.3,1.07003421]
["bitfinex","ETHUSD",1769969127000,0.01284329,2336.9,2336.2,1.07008392]
["bitfinex","ETHUSD",1769969127315,0.01284329,2337.1,2335.6,4.28155251]
["bitfinex","ETHUSD",1769969127517,1.06959156,2337.4,2335.7,0.62479413]
["bitfinex","ETHUSD",1769969127833,0.01284329,2337.6,2335.7,0.62479413]
["bitfinex","ETHUSD",1769969127990,1.08221988,2337.9,2335.7,14.18810435]
["bitfinex","ETHUSD",1769969128193,0.01284329,2337.5,2335.7,14.18810435]
["bitfinex","ETHUSD",1769969129237,0.01284329,2337.5,2335.8,1.07129711]
["bitfinex","ETHUSD",1769969129523,0.01284329,2337.4,2335.9,1.95405899]
["bitfinex","ETHUSD",1769969129689,0.01284329,2337.3,2335.9,1.95405899]
["bitfinex","ETHUSD",1769969130333,0.01284329,2337.7,2335.9,15.51736921]
["bitfinex","ETHUSD",1769969130631,0.01284329,2338.0,2335.9,15.51736921]
["bitfinex","ETHUSD",1769969130835,0.0011,2338.4,2336.3,15.72341714]
["bitfinex","ETHUSD",1769969131031,0.0011,2338.4,2336.5,13.56331022]
["bitfinex","ETHUSD",1769969131323,0.01284329,2338.3,2336.7,1.06988488]
["bitfinex","ETHUSD",1769969131890,0.01284329,2338.0,2336.7,1.06988488]
["bitfinex","ETHUSD",1769969132091,0.01284329,2338.2,2336.7,1.06988488]
["bitfinex","ETHUSD",1769969132324,0.01284329,2338.3,2336.7,1.06988488]
["bitfinex","ETHUSD",1769969132531,0.0011,2338.4,2336.7,14.6331951]
["bitfinex","ETHUSD",1769969132732,0.0011,2338.4,2336.8,2.116735]
["bitfinex","ETHUSD",1769969132946,0.0011,2338.4,2336.9,13.56331022]
["bitfinex","ETHUSD",1769969133444,0.0011,2338.4,2337.0,14.63305775]
["bitfinex","ETHUSD",1769969134210,0.0011,2338.4,2337.0,1.06974753]
["bitfinex","ETHUSD",1769969134531,0.01394329,2338.4,2337.0,1.06974753]
["bitfinex","ETHUSD",1769969134844,0.01284329,2338.1,2337.0,1.06974753]
["bitfinex","ETHUSD",1769969135012,0.01284329,2337.7,2336.4,4.27993451]
["bitfinex","ETHUSD",1769969135214,0.01284329,2337.4,2335.9,1.07025129]
["bitfinex","ETHUSD",1769969135409,0.01284329,2337.2,2335.9,1.07025129]
["bitfinex","ETHUSD",1769969135609,0.01284329,2336.9,2335.9,1.07025129]
["bitfinex","ETHUSD",1769969136125,0.01284329,2336.8,2335.9,1.07025129]
["bitfinex","ETHUSD",1769969136315,0.01284329,2336.5,2335.8,1.07129462]
["bitfinex","ETHUSD",1769969136512,0.01284329,2336.9,2335.8,1.07129462]
["bitfinex","ETHUSD",1769969136726,0.01284329,2336.7,2335.8,1.07129462]
["bitfinex","ETHUSD",1769969136937,0.01284329,2336.6,2335.8,1.07129462]
["bitfinex","ETHUSD",1769969137336,0.01284329,2336.7,2335.8,1.07129462]
["bitfinex","ETHUSD",1769969137337,0.01284329,2337.2,2335.8,0.81407361]
["bitfinex","ETHUSD",1769969137539,0.01284329,2337.8,2335.8,15.69116077]
["bitfinex","ETHUSD",1769969137749,0.01284329,2338.2,2335.8,13.56352094]
["bitfinex","ETHUSD",1769969137937,9.47201646,2339.1,2336.5,13.56252094]
["bitfinex","ETHUSD",1769969137938,0.0011,2338.4,2336.5,13.56252094]
["bitfinex","ETHUSD",1769969138139,0.0011,2338.4,2336.6,16.74062669]
["bitfinex","ETHUSD",1769969138340,0.0011,2338.4,2336.8,13.56252094]
["bitfinex","ETHUSD",1769969139059,0.0011,2338.4,2336.9,13.56252094]
["bitfinex","ETHUSD",1769969139248,0.0011,2338.4,2337.0,1.06974753]
["bitfinex","ETHUSD",1769969141057,0.0011,2338.4,2337.0,14.63226847]
["bitfinex","ETHUSD",1769969141232,0.0011,2338.4,2337.3,1.06961023]
["bitfinex","ETHUSD",1769969141638,0.0011,2338.4,2337.3,14.63213117]
["bitfinex","ETHUSD",1769969141836,0.0011,2338.4,2337.4,0.897]
["bitfinex","ETHUSD",1769969143167,0.0011,2339.2,2337.4,16.63322032]
["bitfinex","ETHUSD",1769969143366,0.0011,2339.2,2337.6,14.6319939]
["bitfinex","ETHUSD",1769969143534,0.0011,2339.2,2337.8,13.56252094]
["bitfinex","ETHUSD",1769969143935,0.0011,2338.2,2337.8,13.56252094]
["bitfinex","ETHUSD",1769969144238,0.0011,2339.2,2338.0,13.56252094]
["bitfinex","ETHUSD",1769969144644,0.0011,2339.2,2337.9,1.56955134]
["bitfinex","ETHUSD",1769969144840,0.0011,2339.2,2337.6,1.06947296]
["bitfinex","ETHUSD",1769969145042,0.01284329,2338.7,2337.6,1.06947296]
["bitfinex","ETHUSD",1769969145372,0.01284329,2338.9,2337.5,4.27789185]
["bitfinex","ETHUSD",1769969145542,0.01284329,2338.8,2337.5,4.27789185]
["bitfinex","ETHUSD",1769969146135,0.01284329,2338.9,2337.5,4.27789185]
["bitfinex","ETHUSD",1769969146335,0.01284329,2339.1,2337.6,0.62444106]
["bitfinex","ETHUSD",1769969146530,0.01394329,2339.2,2337.6,0.62444106]
["bitfinex","ETHUSD",1769969146736,0.01284329,2339.0,2337.6,0.62444106]
["bitfinex","ETHUSD",1769969147047,0.0011,2339.2,2337.6,14.50671035]
["bitfinex","ETHUSD",1769969147244,0.0011,2339.2,2337.7,1.87846022]
["bitfinex","ETHUSD",1769969147452,0.0011,2339.2,2337.8,1.06938146]
["bitfinex","ETHUSD",1769969149102,0.0011,2339.2,2337.8,14.95165075]
["bitfinex","ETHUSD",1769969149385,0.0011,2340.4,2338.6,1.06901565]
["bitfinex","ETHUSD",1769969149666,0.0011,2340.4,2338.9,13.88226929]
["bitfinex","ETHUSD",1769969151077,0.0011,2340.4,2339.0,13.88226929]
["bitfinex","ETHUSD",1769969151436,0.0011,2340.4,2339.1,1.06878714]
["bitfinex","ETHUSD",1769969151662,0.0011,2340.4,2339.1,14.95105643]
["bitfinex","ETHUSD",1769969151864,0.0011,2340.4,2339.2,16.02266342]
["bitfinex","ETHUSD",1769969152166,0.01284329,2341.3,2339.2,16.02266342]
["bitfinex","ETHUSD",1769969152539,1.06764487,2341.7,2339.3,13.88226929]
["bitfinex","ETHUSD",1769969152765,0.01284329,2341.5,2339.3,13.88226929]
["bitfinex","ETHUSD",1769969152937,0.01284329,2341.5,2339.4,1.60355067]
["bitfinex","ETHUSD",1769969153141,0.01284329,2341.6,2339.5,14.77826929]
["bitfinex","ETHUSD",1769969153362,0.01284329,2341.1,2339.5,0.896]
["bitfinex","ETHUSD",1769969153673,0.01284329,2341.5,2339.5,0.896]
["bitfinex","ETHUSD",1769969153674,4.26925613,2343.0,2340.6,23.13080588]
["bitfinex","ETHUSD",1769969153869,0.0011,2343.0,2341.7,2.37138417]
["bitfinex","ETHUSD",1769969154036,0.01284329,2342.8,2341.8,0.896]
["bitfinex","ETHUSD",1769969154232,0.01284329,2342.9,2341.8,0.896]
["bitfinex","ETHUSD",1769969154430,0.0011,2343.0,2341.8,0.896]
["bitfinex","ETHUSD",1769969154981,0.01284329,2342.9,2341.8,0.896]
["bitfinex","ETHUSD",1769969155265,0.01284329,2342.8,2341.8,0.896]
["bitfinex","ETHUSD",1769969155433,0.01284329,2342.7,2341.8,1.06755487]
["bitfinex","ETHUSD",1769969155835,0.01284329,2342.8,2341.8,1.06755487]
["bitfinex","ETHUSD",1769969156066,0.01284329,2342.5,2341.7,1.28968093]
["bitfinex","ETHUSD",1769969156364,0.01284329,2342.4,2341.7,1.28968286]
["bitfinex","ETHUSD",1769969156530,0.01284329,2342.6,2341.7,1.28968286]
["bitfinex","ETHUSD",1769969156735,0.01284329,2342.5,2341.7,1.28968286]
["bitfinex","ETHUSD",1769969156964,0.01284329,2342.6,2341.7,1.28968286]
["bitfinex","ETHUSD",1769969157130,0.0011,2342.5,2341.7,1.28968286]
["bitfinex","ETHUSD",1769969157535,0.0011,2342.5,2341.7,2.27273151]
["bitfinex","ETHUSD",1769969158533,0.0011,2342.7,2341.7,2.27273151]
["bitfinex","ETHUSD",1769969158955,0.0011,2342.7,2341.7,16.1550008]
["bitfinex","ETHUSD",1769969159465,0.0011,2342.7,2341.9,1.06750928]
["bitfinex","ETHUSD",1769969160060,0.0011,2343.0,2341.9,1.06750928]
["bitfinex","ETHUSD",1769969160271,0.0011,2343.0,2342.0,14.50562393]
["bitfinex","ETHUSD",1769969160436,0.0011,2343.0,2342.0,0.62335464]
["bitfinex","ETHUSD",1769969160766,0.0011,2343.0,2341.9,1.06750928]
["bitfinex","ETHUSD",1769969160969,0.01284329,2342.6,2341.7,4.27040074]
["bitfinex","ETHUSD",1769969161133,0.01284329,2342.6,2341.0,4.27153573]
["bitfinex","ETHUSD",1769969161134,0.01284329,2342.4,2340.8,0.895]
["bitfinex","ETHUSD",1769969161337,0.01284329,2342.1,2340.8,1.41174082]
["bitfinex","ETHUSD",1769969161640,0.0011,2343.0,2340.9,13.88226929]
["bitfinex","ETHUSD",1769969161851,0.0011,2343.0,2341.0,0.01284329]
["bitfinex","ETHUSD",1769969162165,0.01284329,2342.7,2340.9,13.88226929]
["bitfinex","ETHUSD",1769969162333,0.01284329,2342.8,2341.0,1.58580924]
["bitfinex","ETHUSD",1769969162665,0.01284329,2342.5,2341.0,1.58580924]
["bitfinex","ETHUSD",1769969162883,0.01284329,2342.3,2340.8,1.96297977]
["bitfinex","ETHUSD",1769969163070,0.01284329,2342.0,2340.8,1.96297977]
["bitfinex","ETHUSD",1769969163440,0.01284329,2341.9,2340.8,1.96297977]
["bitfinex","ETHUSD",1769969163639,0.01284329,2341.7,2340.2,1.06828476]
["bitfinex","ETHUSD",1769969163835,0.01284329,2341.5,2340.2,1.49817502]
["bitfinex","ETHUSD",1769969164251,0.01284329,2341.4,2340.2,1.49817502]
["bitfinex","ETHUSD",1769969164451,0.01284329,2341.5,2340.2,1.49817502]
["bitfinex","ETHUSD",1769969164652,0.01284329,2341.0,2339.5,4.27439275]
["bitfinex","ETHUSD",1769969164961,0.01284329,2340.7,2339.9,1.06841558]
["bitfinex","ETHUSD",1769969165158,0.01284329,2340.7,2339.3,0.001]
["bitfinex","ETHUSD",1769969165159,0.01284329,2340.5,2339.3,0.001]
["bitfinex","ETHUSD",1769969165348,0.01284329,2340.9,2339.9,4.27363487]
["bitfinex","ETHUSD",1769969165548,0.01284329,2340.8,2339.8,1.06846739]
["bitfinex","ETHUSD",1769969165786,0.01284329,2340.2,2339.3,1.0696688]
["bitfinex","ETHUSD",1769969165975,0.01284329,2340.4,2339.3,4.27572341]
["bitfinex","ETHUSD",1769969166180,0.01284329,2340.2,2339.3,0.001]
["bitfinex","ETHUSD",1769969166549,0.01284329,2340.0,2339.0,0.001]
["bitfinex","ETHUSD",1769969166763,0.01284329,2340.0,2339.1,1.06878613]
["bitfinex","ETHUSD",1769969166764,0.01284329,2339.8,2339.1,1.06878613]
["bitfinex","ETHUSD",1769969166975,0.01284329,2340.0,2339.7,1.06851075]
["bitfinex","ETHUSD",1769969167286,0.01284329,2340.7,2339.8,1.06846739]
["bitfinex","ETHUSD",1769969167464,0.01284329,2340.6,2339.7,1.06849602]
["bitfinex","ETHUSD",1769969167665,0.01284329,2341.3,2339.7,0.96167772]
["bitfinex","ETHUSD",1769969167895,0.01284329,2340.8,2339.1,12.95575475]
["bitfinex","ETHUSD",1769969168110,1.06769165,2341.5,2339.1,12.96859804]
["bitfinex","ETHUSD",1769969168259,13.39978338,2341.7,2339.1,12.96859804]
["bitfinex","ETHUSD",1769969168260,0.01284329,2341.6,2339.4,12.96859804]
["bitfinex","ETHUSD",1769969168461,0.01284329,2341.6,2339.6,12.95575475]
["bitfinex","ETHUSD",1769969168890,0.895,2342.2,2339.9,12.95575475]
["bitfinex","ETHUSD",1769969169121,0.01394329,2343.0,2341.1,22.19118872]
["bitfinex","ETHUSD",1769969169408,0.01394329,2343.0,2341.3,0.01284329]
["bitfinex","ETHUSD",1769969169409,0.0011,2343.0,2341.3,0.01284329]
["bitfinex","ETHUSD",1769969169555,0.0011,2343.0,2341.5,1.08053494]
["bitfinex","ETHUSD",1769969169757,0.0011,2343.0,2341.6,0.01284329]
["bitfinex","ETHUSD",1769969169961,0.0011,2343.0,2341.9,0.01284329]
["bitfinex","ETHUSD",1769969170267,14.4532918,2344.5,2342.5,0.01284329]
["bitfinex","ETHUSD",1769969170581,14.4532918,2344.5,2342.8,0.01284329]
["bitfinex","ETHUSD",1769969170582,13.38694009,2344.5,2342.8,0.01284329]
["bitfinex","ETHUSD",1769969170773,14.45328452,2344.5,2342.7,0.01284329]
["bitfinex","ETHUSD",1769969171170,14.46612176,2344.5,2342.6,0.895]
["bitfinex","ETHUSD",1769969171363,0.01284329,2344.2,2342.6,0.895]
["bitfinex","ETHUSD",1769969171772,14.4533415,2344.4,2342.7,1.06714474]
["bitfinex","ETHUSD",1769969171971,0.01284329,2344.3,2342.7,1.06714474]
["bitfinex","ETHUSD",1769969172174,0.01284329,2344.1,2342.7,1.06714474]
["bitfinex","ETHUSD",1769969172375,0.01284329,2344.3,2342.7,1.06714474]
["bitfinex","ETHUSD",1769969172686,1.06624947,2344.7,2342.7,1.06714474]
["bitfinex","ETHUSD",1769969172881,0.01284329,2344.5,2342.7,1.06714474]
["bitfinex","ETHUSD",1769969173093,0.01284329,2344.0,2342.7,1.06714474]
["bitfinex","ETHUSD",1769969173291,0.01284329,2344.1,2342.7,1.06714474]
["bitfinex","ETHUSD",1769969173476,0.01284329,2343.6,2341.8,0.895]
["bitfinex","ETHUSD",1769969173683,0.01284329,2343.6,2342.0,4.26980887]
["bitfinex","ETHUSD",1769969173907,0.01284329,2343.6,2342.0,4.89304069]
["bitfinex","ETHUSD",1769969174072,0.01284329,2343.9,2342.0,4.26980887]
["bitfinex","ETHUSD",1769969174272,0.01284329,2343.7,2342.0,4.26980887]
["bitfinex","ETHUSD",1769969174599,0.01284329,2343.8,2342.0,4.26980887]
["bitfinex","ETHUSD",1769969174971,0.01284329,2343.6,2341.9,4.26999762]
["bitfinex","ETHUSD",1769969175210,0.01284329,2343.5,2341.9,5.32282146]
["bitfinex","ETHUSD",1769969175419,0.01284329,2343.6,2341.9,5.32282146]
["bitfinex","ETHUSD",1769969175575,0.01284329,2343.7,2341.9,5.32282146]
["bitfinex","ETHUSD",1769969175773,0.01284329,2343.8,2341.9,5.32282146]
["bitfinex","ETHUSD",1769969175979,13.38694009,2344.0,2342.1,0.01284329]
["bitfinex","ETHUSD",1769969176274,13.38694009,2344.0,2342.3,0.01284329]
["bitfinex","ETHUSD",1769969176477,14.45349566,2344.0,2342.0,0.74266069]
["bitfinex","ETHUSD",1769969176686,0.51695435,2343.9,2342.1,0.60783254]
["bitfinex","ETHUSD",1769969176890,13.90389444,2343.9,2342.1,0.60783254]
["bitfinex","ETHUSD",1769969177323,0.51695435,2343.9,2342.1,0.60783254]
["bitfinex","ETHUSD",1769969177617,0.01284329,2344.0,2342.1,0.60783254]
["bitfinex","ETHUSD",1769969177801,1.0665984,2343.9,2342.2,1.06737255]
["bitfinex","ETHUSD",1769969178410,13.39978338,2343.7,2342.2,1.06737255]
["bitfinex","ETHUSD",1769969178720,0.01284329,2343.1,2341.9,1.06748588]
["bitfinex","ETHUSD",1769969178895,0.01284329,2343.0,2341.8,4.27019438]
["bitfinex","ETHUSD",1769969179090,0.01284329,2343.8,2342.1,1.06740834]
["bitfinex","ETHUSD",1769969179489,0.01284329,2343.6,2342.1,1.06740834]
["bitfinex","ETHUSD",1769969179919,13.38694009,2343.8,2342.0,4.26967251]
["bitfinex","ETHUSD",1769969180097,14.45358573,2343.8,2342.1,0.8539345]
["bitfinex","ETHUSD",1769969180425,0.01284329,2343.7,2342.1,0.8539345]
["bitfinex","ETHUSD",1769969180623,13.39978338,2343.8,2342.1,0.8539345]
["bitfinex","ETHUSD",1769969180807,14.46645765,2343.8,2342.1,0.8539345]
["bitfinex","ETHUSD",1769969181207,4.26518104,2344.6,2342.4,12.96859804]
["bitfinex","ETHUSD",1769969181424,13.39978338,2344.2,2342.5,1.29814413]
["bitfinex","ETHUSD",1769969181605,13.38694009,2343.9,2342.1,1.7489345]
["bitfinex","ETHUSD",1769969181823,0.90784329,2344.2,2342.2,0.01284329]
["bitfinex","ETHUSD",1769969182021,1.0665074,2344.1,2342.3,1.06732698]
["bitfinex","ETHUSD",1769969182333,1.07935069,2344.1,2342.3,1.06732698]
["bitfinex","ETHUSD",1769969183348,0.0011,2344.0,2342.3,1.08017027]
["bitfinex","ETHUSD",1769969183547,0.0011,2344.0,2342.4,0.01284329]
["bitfinex","ETHUSD",1769969183748,0.0011,2344.0,2342.4,0.61093114]
["bitfinex","ETHUSD",1769969184052,0.0011,2344.0,2342.5,1.08007914]
["bitfinex","ETHUSD",1769969184266,0.0011,2344.0,2342.8,0.01284329]
["bitfinex","ETHUSD",1769969184633,0.0011,2344.0,2342.5,1.06723585]
["bitfinex","ETHUSD",1769969184829,0.01284329,2343.9,2342.5,1.06723585]
["bitfinex","ETHUSD",1769969185143,0.0011,2344.0,2342.5,2.04059141]
["bitfinex","ETHUSD",1769969185537,0.0011,2344.0,2342.5,1.06723585]
["bitfinex","ETHUSD",1769969185938,0.0011,2344.0,2342.5,1.08007914]
["bitfinex","ETHUSD",1769969186144,0.01284329,2343.9,2342.5,1.06723585]
["bitfinex","ETHUSD",1769969186330,0.0011,2344.0,2342.5,1.06723585]
["bitfinex","ETHUSD",1769969186647,0.0011,2344.0,2342.8,0.01284329]
["bitfinex","ETHUSD",1769969186847,0.0011,2344.0,2342.6,0.54646122]
["bitfinex","ETHUSD",1769969187434,0.0011,2344.0,2342.7,0.01284329]
["bitfinex","ETHUSD",1769969187938,0.0011,2344.0,2342.6,0.53361793]
["bitfinex","ETHUSD",1769969188245,0.0011,2344.0,2342.7,1.06714474]
["bitfinex","ETHUSD",1769969188632,0.01284329,2343.7,2341.7,0.01284329]
["bitfinex","ETHUSD",1769969188945,0.01284329,2343.1,2342.1,1.06740532]
["bitfinex","ETHUSD",1769969189117,21.20784838,2349.6,2341.3,12.96859804]
["bitfinex","ETHUSD",1769969189331,0.01284329,2343.4,2341.4,4.28379213]
["bitfinex","ETHUSD",1769969189533,0.01284329,2343.4,2342.1,1.06739572]
["bitfinex","ETHUSD",1769969189736,0.01284329,2343.3,2342.1,1.06739572]
["bitfinex","ETHUSD",1769969190385,1.07976032,2343.2,2341.4,4.27094884]
["bitfinex","ETHUSD",1769969190672,0.01284329,2343.0,2341.4,4.27094884]
["bitfinex","ETHUSD",1769969190871,13.39978338,2342.4,2340.7,4.27220522]
["bitfinex","ETHUSD",1769969191087,0.894,2342.5,2341.3,1.06777234]
["bitfinex","ETHUSD",1769969191235,0.01284329,2342.4,2341.2,1.067798]
["bitfinex","ETHUSD",1769969191443,0.01284329,2342.0,2340.8,0.42722052]
["bitfinex","ETHUSD",1769969191742,13.38694009,2342.0,2340.9,4.27183364]
["bitfinex","ETHUSD",1769969191947,13.38694009,2342.0,2341.0,1.06789544]
["bitfinex","ETHUSD",1769969192357,14.4544335,2342.0,2340.7,1.06805656]
["bitfinex","ETHUSD",1769969193775,0.895,2342.3,2340.7,1.06805656]
["bitfinex","ETHUSD",1769969193938,0.895,2342.3,2340.8,0.53402828]
["bitfinex","ETHUSD",1769969194454,0.895,2342.3,2340.8,0.52970918]
["bitfinex","ETHUSD",1769969194673,1.96236533,2342.3,2340.9,1.06796531]
["bitfinex","ETHUSD",1769969194864,13.39978338,2342.1,2340.8,1.06800979]
["bitfinex","ETHUSD",1769969195184,0.01284329,2342.2,2340.8,1.06800979]
["bitfinex","ETHUSD",1769969195369,0.895,2342.3,2340.8,1.06800979]
["bitfinex","ETHUSD",1769969195738,13.38694009,2342.6,2340.8,1.06800979]
["bitfinex","ETHUSD",1769969195938,14.454141,2342.6,2340.8,1.06800979]
["bitfinex","ETHUSD",1769969196171,0.01284329,2342.2,2340.8,1.06800979]
["bitfinex","ETHUSD",1769969196476,13.38694009,2342.3,2340.8,1.06800979]
["bitfinex","ETHUSD",1769969196648,1.06728142,2342.4,2340.9,0.001]
["bitfinex","ETHUSD",1769969196838,0.01284329,2342.3,2340.9,0.001]
["bitfinex","ETHUSD",1769969197042,0.01284329,2342.2,2340.9,0.001]
["bitfinex","ETHUSD",1769969197272,0.54904758,2342.3,2340.9,0.001]
["bitfinex","ETHUSD",1769969197471,0.53620429,2342.3,2340.9,0.001]
["bitfinex","ETHUSD",1769969198035,1.43120429,2342.3,2340.9,0.001]
["bitfinex","ETHUSD",1769969200679,1.06733721,2342.3,2340.9,0.001]
["bitfinex","ETHUSD",1769969200969,0.01284329,2342.0,2340.9,0.001]
["bitfinex","ETHUSD",1769969201189,12.96164792,2342.1,2340.9,0.001]
["bitfinex","ETHUSD",1769969201784,1.06730575,2342.4,2340.9,0.001]
["bitfinex","ETHUSD",1769969201989,1.06723585,2342.5,2340.9,0.001]
["bitfinex","ETHUSD",1769969202204,1.42989803,2342.5,2340.9,0.001]
["bitfinex","ETHUSD",1769969203005,2.49716847,2342.5,2340.9,1.06896531]
["bitfinex","ETHUSD",1769969203293,0.01284329,2342.3,2340.9,1.06896531]
["bitfinex","ETHUSD",1769969203495,12.97449121,2342.3,2340.9,1.06896531]
["bitfinex","ETHUSD",1769969203708,1.97511373,2342.5,2340.9,1.06896531]
["bitfinex","ETHUSD",1769969205311,1.97511373,2342.5,2340.9,0.001]
["bitfinex","ETHUSD",1769969205312,1.06732698,2342.3,2340.9,0.001]
["bitfinex","ETHUSD",1769969205520,0.01284329,2342.2,2340.9,0.001]
["bitfinex","ETHUSD",1769969205804,1.06732698,2342.3,2340.9,0.001]
["bitfinex","ETHUSD",1769969205979,0.01284329,2342.2,2340.9,0.001]
["bitfinex","ETHUSD",1769969206811,13.76076984,2342.0,2340.9,0.001]
["bitfinex","ETHUSD",1769969207011,0.44542011,2341.9,2340.9,0.001]
["bitfinex","ETHUSD",1769969207209,14.64292655,2341.8,2340.6,0.001]
["bitfinex","ETHUSD",1769969207408,0.01284329,2341.4,2340.0,1.06837606]
["bitfinex","ETHUSD",1769969207583,13.76076984,2341.4,2340.0,1.06837606]
["bitfinex","ETHUSD",1769969207785,4.537,2341.3,2340.0,1.06837606]
["bitfinex","ETHUSD",1769969208092,4.537,2341.1,2340.0,1.06837606]
["bitfinex","ETHUSD",1769969208424,0.01284329,2341.0,2339.7,0.001]
["bitfinex","ETHUSD",1769969208623,0.01284329,2340.8,2339.7,0.001]
["bitfinex","ETHUSD",1769969208919,0.01284329,2340.7,2339.7,0.001]
["bitfinex","ETHUSD",1769969209124,0.62567544,2341.2,2339.9,1.06841703]
["bitfinex","ETHUSD",1769969209305,0.895,2341.5,2339.9,1.60272742]
["bitfinex","ETHUSD",1769969209700,1.97554935,2341.5,2339.9,1.60272742]
["bitfinex","ETHUSD",1769969210018,0.01284329,2341.3,2339.9,1.60272742]
["bitfinex","ETHUSD",1769969210225,1.97554935,2341.5,2340.0,0.58764143]
["bitfinex","ETHUSD",1769969210593,0.01284329,2341.4,2339.9,1.60272742]
["bitfinex","ETHUSD",1769969210794,0.895,2341.4,2339.9,1.60272742]
["bitfinex","ETHUSD",1769969211804,0.895,2341.4,2339.9,15.43040239]
["bitfinex","ETHUSD",1769969212009,0.01284329,2341.3,2340.2,0.001]
["bitfinex","ETHUSD",1769969212224,0.64006715,2341.3,2340.2,0.001]
["bitfinex","ETHUSD",1769969212428,0.01284329,2341.2,2340.2,0.001]
["bitfinex","ETHUSD",1769969212800,0.01284329,2340.9,2340.2,0.001]
["bitfinex","ETHUSD",1769969213002,0.01284329,2340.6,2340.0,0.001]
["bitfinex","ETHUSD",1769969213209,0.01284329,2340.2,2339.2,0.001]
["bitfinex","ETHUSD",1769969213408,0.01284329,2339.9,2339.2,0.001]
["bitfinex","ETHUSD",1769969213642,1.08126572,2339.9,2339.2,0.001]
["bitfinex","ETHUSD",1769969214144,0.01284329,2339.8,2339.2,0.001]
["bitfinex","ETHUSD",1769969214302,0.01284329,2339.8,2338.5,1.03743085]
["bitfinex","ETHUSD",1769969214506,0.4310284,2339.9,2338.5,1.03743085]
["bitfinex","ETHUSD",1769969214699,0.90784329,2340.2,2338.5,1.03743085]
["bitfinex","ETHUSD",1769969214903,0.01284329,2340.7,2338.6,14.3590426]
["bitfinex","ETHUSD",1769969215129,0.01284329,2340.3,2338.6,14.3590426]
["bitfinex","ETHUSD",1769969215429,0.01284329,2340.2,2338.6,14.3590426]
["bitfinex","ETHUSD",1769969215631,1.08097189,2340.6,2338.8,1.06892423]
["bitfinex","ETHUSD",1769969215842,0.01284329,2340.5,2338.8,1.06892423]
["bitfinex","ETHUSD",1769969216131,0.01284329,2340.3,2338.8,1.06892423]
["bitfinex","ETHUSD",1769969217033,0.01284329,2340.4,2338.8,1.06892423]
["bitfinex","ETHUSD",1769969217340,1.06810901,2340.6,2338.9,14.51610182]
["bitfinex","ETHUSD",1769969217633,1.0809523,2340.6,2339.0,1.06883283]
["bitfinex","ETHUSD",1769969219049,0.01284329,2341.0,2339.0,1.06883283]
["bitfinex","ETHUSD",1769969219050,1.08049346,2341.6,2339.4,13.82767497]
["bitfinex","ETHUSD",1769969219358,0.01284329,2341.5,2339.6,13.82767497]
["bitfinex","ETHUSD",1769969219551,0.90784329,2341.7,2339.6,13.82767497]
["bitfinex","ETHUSD",1769969219843,0.90784329,2341.7,2339.8,14.89614236]
["bitfinex","ETHUSD",1769969220046,1.97544781,2341.7,2339.8,14.89614236]
["bitfinex","ETHUSD",1769969220405,0.42957196,2341.9,2340.0,13.82767497]
["bitfinex","ETHUSD",1769969220656,1.08131621,2342.2,2340.3,13.82767497]
["bitfinex","ETHUSD",1769969220811,1.08131621,2342.2,2339.8,14.89614236]
["bitfinex","ETHUSD",1769969220812,0.01284329,2341.6,2339.8,14.89614236]
["bitfinex","ETHUSD",1769969221011,0.01284329,2341.7,2339.9,15.9956775]
["bitfinex","ETHUSD",1769969221214,0.01284329,2341.7,2339.9,2.16800253]
["bitfinex","ETHUSD",1769969221215,0.01284329,2341.3,2339.9,2.16800253]
["bitfinex","ETHUSD",1769969221551,0.01284329,2340.5,2339.4,1.06862088]
["bitfinex","ETHUSD",1769969221724,0.01284329,2340.0,2338.5,1.06906136]
["bitfinex","ETHUSD",1769969221937,0.01284329,2339.4,2338.5,1.91729818]
["bitfinex","ETHUSD",1769969222142,0.01284329,2339.1,2338.1,0.001]
["bitfinex","ETHUSD",1769969222454,0.01284329,2339.9,2338.4,1.06910342]
["bitfinex","ETHUSD",1769969222650,1.18344073,2340.4,2338.4,1.06910342]
["bitfinex","ETHUSD",1769969222812,0.01284329,2340.1,2338.4,1.06910342]
["bitfinex","ETHUSD",1769969223019,0.01284329,2340.1,2338.5,0.53455317]
["bitfinex","ETHUSD",1769969223222,0.01284329,2340.0,2338.5,0.53455317]
["bitfinex","ETHUSD",1769969223543,0.01284329,2340.4,2338.5,14.36222814]
["bitfinex","ETHUSD",1769969223719,0.01284329,2340.3,2338.6,1.06901565]
["bitfinex","ETHUSD",1769969223919,0.01284329,2340.0,2338.7,1.97073064]
["bitfinex","ETHUSD",1769969224157,0.01284329,2339.9,2338.6,1.06901565]
["bitfinex","ETHUSD",1769969224323,0.01284329,2339.8,2338.6,1.06901565]
["bitfinex","ETHUSD",1769969224653,0.01284329,2339.8,2338.5,3.76274528]
["bitfinex","ETHUSD",1769969224654,0.01284329,2339.7,2338.5,1.06903773]
["bitfinex","ETHUSD",1769969224858,4.38801717,2340.5,2338.7,0.001]
["bitfinex","ETHUSD",1769969225057,0.01284329,2340.1,2338.7,0.001]
["bitfinex","ETHUSD",1769969225220,0.01284329,2340.4,2338.7,0.001]
["bitfinex","ETHUSD",1769969225425,0.01284329,2340.1,2338.7,0.001]
["bitfinex","ETHUSD",1769969225622,0.01284329,2339.7,2338.7,0.001]
["bitfinex","ETHUSD",1769969225938,0.01284329,2339.4,2338.7,0.001]
["bitfinex","ETHUSD",1769969226124,0.01284329,2339.5,2338.7,0.001]
["bitfinex","ETHUSD",1769969226330,0.01284329,2339.8,2338.7,0.001]
["bitfinex","ETHUSD",1769969226539,0.01284329,2339.5,2338.5,0.001]
["bitfinex","ETHUSD",1769969226739,0.01284329,2339.1,2338.1,0.001]
["bitfinex","ETHUSD",1769969226926,0.01284329,2339.0,2338.1,0.001]
["bitfinex","ETHUSD",1769969227259,0.01284329,2338.9,2338.1,0.001]
["bitfinex","ETHUSD",1769969227556,0.01284329,2339.1,2338.1,1.07020224]
["bitfinex","ETHUSD",1769969227725,0.01284329,2339.0,2338.1,0.001]
["bitfinex","ETHUSD",1769969228236,4.2876368,2339.3,2338.1,0.001]
["bitfinex","ETHUSD",1769969228237,0.01284329,2339.3,2338.1,0.001]
["bitfinex","ETHUSD",1769969228434,0.01284329,2338.6,2337.3,1.0695805]
["bitfinex","ETHUSD",1769969228647,0.01284329,2338.5,2337.4,1.0695542]
["bitfinex","ETHUSD",1769969228964,0.01284329,2338.8,2337.4,1.0695542]
["bitfinex","ETHUSD",1769969229259,0.01284329,2338.8,2337.5,0.53478121]
["bitfinex","ETHUSD",1769969229470,13.57790778,2339.6,2337.5,0.53478121]
["bitfinex","ETHUSD",1769969229758,0.01284329,2338.9,2337.6,1.06947296]
["bitfinex","ETHUSD",1769969229962,0.01284329,2339.3,2337.6,1.06947296]
["bitfinex","ETHUSD",1769969230135,0.01284329,2339.2,2337.7,0.5882146]
["bitfinex","ETHUSD",1769969230450,0.01284329,2339.3,2337.7,0.5882146]
["bitfinex","ETHUSD",1769969230771,0.01284329,2339.2,2337.7,0.5882146]
["bitfinex","ETHUSD",1769969231123,13.56506449,2340.2,2337.7,14.03505233]
["bitfinex","ETHUSD",1769969231329,0.01284329,2339.8,2337.7,14.04789562]
["bitfinex","ETHUSD",1769969231624,0.01284329,2339.6,2337.7,14.03505233]
["bitfinex","ETHUSD",1769969231832,0.01284329,2339.7,2337.8,14.51621919]
["bitfinex","ETHUSD",1769969232028,0.46480036,2340.1,2338.0,13.45968102]
["bitfinex","ETHUSD",1769969232244,0.01284329,2340.3,2338.2,13.44683773]
["bitfinex","ETHUSD",1769969232443,0.01284329,2340.4,2338.2,13.44683773]
["bitfinex","ETHUSD",1769969232634,0.01284329,2340.4,2338.4,13.44683773]
["bitfinex","ETHUSD",1769969232831,0.01284329,2340.7,2338.6,13.44683773]
["bitfinex","ETHUSD",1769969233029,0.01284329,2341.1,2338.8,13.44683773]
["bitfinex","ETHUSD",1769969233250,0.01284329,2340.9,2338.8,13.44683773]
["bitfinex","ETHUSD",1769969233558,0.8971,2341.2,2339.0,13.45968102]
["bitfinex","ETHUSD",1769969233757,0.8971,2341.2,2339.2,13.44683773]
["bitfinex","ETHUSD",1769969233758,0.90994329,2341.2,2339.2,13.44683773]
["bitfinex","ETHUSD",1769969233958,0.01284329,2341.0,2339.3,1.45156249]
["bitfinex","ETHUSD",1769969234458,0.8971,2341.2,2339.3,14.89840022]
["bitfinex","ETHUSD",1769969234635,0.0011,2341.2,2339.3,14.89840022]
["bitfinex","ETHUSD",1769969235164,0.01284329,2341.0,2339.3,14.89840022]
["bitfinex","ETHUSD",1769969235357,0.0011,2341.2,2339.3,14.89840022]
["bitfinex","ETHUSD",1769969235657,0.01284329,2341.1,2339.5,13.44683773]
["bitfinex","ETHUSD",1769969235869,0.01284329,2341.0,2339.6,1.06855872]
["bitfinex","ETHUSD",1769969236550,0.0011,2341.2,2339.6,14.51539645]
["bitfinex","ETHUSD",1769969238133,0.0011,2341.2,2339.7,13.44683773]
["bitfinex","ETHUSD",1769969238334,0.0011,2341.2,2339.9,13.44683773]
["bitfinex","ETHUSD",1769969238736,0.0011,2341.4,2339.9,13.45968102]
["bitfinex","ETHUSD",1769969238971,0.0011,2342.2,2340.2,13.45968102]
["bitfinex","ETHUSD",1769969239143,0.0011,2342.2,2340.4,13.44683773]
["bitfinex","ETHUSD",1769969239343,0.0011,2342.2,2340.2,0.01284329]
["bitfinex","ETHUSD",1769969239344,0.0011,2342.2,2340.5,15.70036479]
["bitfinex","ETHUSD",1769969239572,1.07997055,2342.8,2340.5,15.70036479]
["bitfinex","ETHUSD",1769969239772,0.0011,2342.0,2340.7,13.44683773]
["bitfinex","ETHUSD",1769969240273,0.0011,2342.0,2340.8,14.51484866]
["bitfinex","ETHUSD",1769969240437,0.0011,2342.0,2340.9,1.87868924]
["bitfinex","ETHUSD",1769969242648,0.0011,2342.0,2341.0,1.06791969]
["bitfinex","ETHUSD",1769969244067,0.0011,2342.0,2341.0,14.51475742]
["bitfinex","ETHUSD",1769969244471,0.0011,2343.4,2342.0,13.44683773]
["bitfinex","ETHUSD",1769969244772,0.0011,2343.4,2342.1,1.96241812]
["bitfinex","ETHUSD",1769969246571,0.0011,2343.4,2342.1,1.06741812]
["bitfinex","ETHUSD",1769969246752,0.01394329,2343.4,2342.1,1.06741812]
["bitfinex","ETHUSD",1769969246954,0.0011,2343.4,2342.1,2.02809443]
["bitfinex","ETHUSD",1769969247464,0.29386775,2344.7,2342.6,13.44683773]
["bitfinex","ETHUSD",1769969247769,0.01284329,2344.5,2342.7,14.34183773]
["bitfinex","ETHUSD",1769969247972,0.01284329,2344.6,2342.7,14.34183773]
["bitfinex","ETHUSD",1769969248343,0.01284329,2344.5,2342.7,14.34183773]
["bitfinex","ETHUSD",1769969248543,1.066297,2344.6,2342.9,1.06705365]
["bitfinex","ETHUSD",1769969248769,1.36012724,2344.7,2342.9,1.06705365]
["bitfinex","ETHUSD",1769969248969,0.29386775,2344.7,2342.9,1.06705365]
["bitfinex","ETHUSD",1769969249170,1.36012529,2344.7,2343.0,0.68621368]
["bitfinex","ETHUSD",1769969249352,0.29386775,2344.7,2343.0,13.45968102]
["bitfinex","ETHUSD",1769969249557,1.06607955,2345.1,2343.2,13.45968102]
["bitfinex","ETHUSD",1769969249752,0.01284329,2345.2,2343.2,13.45968102]
["bitfinex","ETHUSD",1769969250072,13.57790778,2345.5,2343.5,13.45968102]
["bitfinex","ETHUSD",1769969250382,13.56506449,2345.5,2343.6,2.25509572]
["bitfinex","ETHUSD",1769969250745,13.56506449,2345.5,2343.8,1.06664391]
["bitfinex","ETHUSD",1769969250941,13.57790778,2346.4,2344.2,0.01284329]
["bitfinex","ETHUSD",1769969251188,0.01284329,2345.9,2344.2,2.27410009]
["bitfinex","ETHUSD",1769969251349,0.01284329,2345.8,2344.2,2.27410009]
["bitfinex","ETHUSD",1769969251552,0.29568439,2346.6,2344.8,0.01284329]
["bitfinex","ETHUSD",1769969251769,0.29568439,2346.6,2344.8,0.90784329]
["bitfinex","ETHUSD",1769969251969,0.29568439,2346.6,2345.1,0.01284329]
["bitfinex","ETHUSD",1769969252181,1.50854841,2347.0,2345.1,0.01284329]
["bitfinex","ETHUSD",1769969252182,1.5213917,2347.0,2345.1,13.45968102]
["bitfinex","ETHUSD",1769969252358,0.25737166,2346.9,2345.1,14.79537449]
["bitfinex","ETHUSD",1769969252889,0.0011,2345.7,2345.2,14.51284489]
["bitfinex","ETHUSD",1769969253050,0.0011,2345.7,2345.2,1.06600716]
["bitfinex","ETHUSD",1769969253447,0.0011,2345.7,2345.1,1.06602235]
["bitfinex","ETHUSD",1769969253975,0.0011,2345.7,2344.5,1.06628785]
["bitfinex","ETHUSD",1769969254143,0.0011,2345.7,2344.8,1.06615164]
["bitfinex","ETHUSD",1769969254349,0.0011,2345.7,2344.8,1.06618245]
["bitfinex","ETHUSD",1769969254576,0.01284329,2345.6,2344.1,3.36357755]
["bitfinex","ETHUSD",1769969254783,0.01284329,2345.6,2344.1,7.62947708]
["bitfinex","ETHUSD",1769969254980,1.06691148,2345.7,2344.1,4.43006179]
["bitfinex","ETHUSD",1769969255275,0.53426929,2345.6,2344.1,4.43006179]
["bitfinex","ETHUSD",1769969255485,0.0011,2345.7,2344.4,13.45968102]
["bitfinex","ETHUSD",1769969255655,0.0011,2345.7,2344.5,0.894]
["bitfinex","ETHUSD",1769969256478,0.0011,2345.7,2344.8,0.01284329]
["bitfinex","ETHUSD",1769969256652,0.0011,2345.7,2344.5,0.894]
["bitfinex","ETHUSD",1769969256855,0.0011,2345.7,2344.8,0.01284329]
["bitfinex","ETHUSD",1769969257354,0.0011,2345.7,2344.7,0.01284329]
["bitfinex","ETHUSD",1769969258164,0.0011,2345.7,2344.6,1.06627996]
["bitfinex","ETHUSD",1769969258889,0.0011,2345.7,2344.4,4.26511984]
["bitfinex","ETHUSD",1769969259055,0.0011,2345.7,2344.5,0.01284329]
["bitfinex","ETHUSD",1769969260174,0.0011,2345.7,2344.6,0.01284329]
["bitfinex","ETHUSD",1769969260682,0.0011,2345.7,2344.7,0.01284329]
["bitfinex","ETHUSD",1769969260854,12.66283097,2347.1,2346.6,0.00431909]
["bitfinex","ETHUSD",1769969261055,12.66283097,2347.8,2345.8,0.01284329]
["bitfinex","ETHUSD",1769969261268,0.01284329,2347.7,2345.7,0.01284329]
["bitfinex","ETHUSD",1769969261477,12.46283097,2347.6,2345.7,0.01284329]
["bitfinex","ETHUSD",1769969262088,0.01284329,2347.3,2345.1,12.91468689]
["bitfinex","ETHUSD",1769969262287,12.66283097,2347.4,2345.4,0.01284329]
["bitfinex","ETHUSD",1769969263187,1.06505346,2347.3,2345.5,1.06587081]
["bitfinex","ETHUSD",1769969264296,4.7395703,2347.8,2346.0,12.9018436]
["bitfinex","ETHUSD",1769969264466,0.1024,2348.0,2345.7,0.01284329]
["bitfinex","ETHUSD",1769969264467,1.06473995,2348.0,2346.1,0.90684329]
["bitfinex","ETHUSD",1769969264658,13.72752589,2348.1,2346.2,0.01284329]
["bitfinex","ETHUSD",1769969265169,13.74036918,2348.1,2346.3,1.06550739]
["bitfinex","ETHUSD",1769969265562,0.01284329,2347.8,2346.3,1.06550739]
["bitfinex","ETHUSD",1769969265781,0.01284329,2347.9,2346.3,1.06550739]
["bitfinex","ETHUSD",1769969265991,0.01284329,2348.0,2346.3,1.06550739]
["bitfinex","ETHUSD",1769969266160,0.01284329,2347.9,2346.3,1.06550739]
["bitfinex","ETHUSD",1769969266359,0.01284329,2347.8,2346.3,1.06550739]
["bitfinex","ETHUSD",1769969266589,0.01284329,2347.9,2346.3,1.06550739]
["bitfinex","ETHUSD",1769969266993,0.0011,2346.7,2346.3,1.06550739]
["bitfinex","ETHUSD",1769969267191,0.0011,2346.7,2345.6,4.26313979]
["bitfinex","ETHUSD",1769969267393,0.0011,2346.7,2345.7,0.894]
["bitfinex","ETHUSD",1769969269264,0.0011,2346.7,2345.8,1.0657345]
["bitfinex","ETHUSD",1769969269496,0.0011,2346.7,2345.7,0.894]
["bitfinex","ETHUSD",1769969269702,4.506,2346.6,2345.3,0.01284329]
["bitfinex","ETHUSD",1769969269865,0.45071,2346.5,2345.7,1.06577702]
["bitfinex","ETHUSD",1769969270066,0.0011,2346.7,2345.7,1.06577267]
["bitfinex","ETHUSD",1769969270260,0.0011,2346.7,2345.6,1.06581994]
["bitfinex","ETHUSD",1769969270497,0.0011,2346.7,2345.7,1.06577712]
["bitfinex","ETHUSD",1769969270676,12.64079243,2346.7,2345.3,1.0659327]
["bitfinex","ETHUSD",1769969271202,0.0011,2346.7,2345.4,1.06591626]
["bitfinex","ETHUSD",1769969271397,0.0011,2346.7,2345.5,4.26311975]
["bitfinex","ETHUSD",1769969271924,0.0011,2346.7,2345.6,0.01284329]
["bitfinex","ETHUSD",1769969272198,0.0011,2346.7,2345.7,0.893]
["bitfinex","ETHUSD",1769969273089,0.0011,2346.7,2345.7,1.40861198]
["bitfinex","ETHUSD",1769969273363,0.0011,2346.7,2345.8,1.0657345]
["bitfinex","ETHUSD",1769969273978,0.0011,2346.7,2345.8,13.85539669]
["bitfinex","ETHUSD",1769969274181,1.07763506,2347.9,2345.8,13.86823998]
["bitfinex","ETHUSD",1769969274383,0.53495037,2347.8,2345.9,14.74492552]
["bitfinex","ETHUSD",1769969274595,0.53495037,2347.8,2345.9,14.75776881]
["bitfinex","ETHUSD",1769969274798,1.06476832,2348.0,2345.9,14.75776881]
["bitfinex","ETHUSD",1769969275110,0.01284329,2347.9,2345.9,16.922276]
["bitfinex","ETHUSD",1769969275393,1.07771529,2347.7,2346.0,1.06564364]
["bitfinex","ETHUSD",1769969275575,1.07771529,2347.7,2346.0,1.95864364]
["bitfinex","ETHUSD",1769969275782,0.01284329,2347.3,2346.0,1.06564364]
["bitfinex","ETHUSD",1769969276008,0.01284329,2347.1,2346.0,1.06564364]
["bitfinex","ETHUSD",1769969276472,0.01284329,2347.2,2346.0,1.06564364]
["bitfinex","ETHUSD",1769969277202,0.01284329,2347.9,2346.0,2.11402292]
["bitfinex","ETHUSD",1769969277397,0.01284329,2347.5,2346.0,2.11402292]
["bitfinex","ETHUSD",1769969278208,0.01284329,2347.3,2346.0,2.11402292]
["bitfinex","ETHUSD",1769969278374,0.01284329,2347.1,2346.0,1.06564364]
["bitfinex","ETHUSD",1769969278796,0.01284329,2347.0,2346.0,1.06564364]
["bitfinex","ETHUSD",1769969279592,0.01284329,2347.0,2345.9,4.26257459]
["bitfinex","ETHUSD",1769969280108,4.25847008,2348.3,2346.5,0.01284329]
["bitfinex","ETHUSD",1769969280279,0.01284329,2348.5,2346.6,14.91521733]
["bitfinex","ETHUSD",1769969280478,0.0011,2348.4,2346.7,13.68266219]
["bitfinex","ETHUSD",1769969281212,0.01394329,2348.4,2346.7,13.68266219]
["bitfinex","ETHUSD",1769969281509,1.07766993,2347.8,2346.3,1.06550739]
["bitfinex","ETHUSD",1769969281811,0.01284329,2347.5,2346.3,1.06550739]
["bitfinex","ETHUSD",1769969282006,0.01284329,2347.2,2346.2,1.06555118]
["bitfinex","ETHUSD",1769969282209,0.01284329,2347.1,2346.2,1.06555118]
["bitfinex","ETHUSD",1769969282414,0.01284329,2347.2,2346.2,1.06555118]
["bitfinex","ETHUSD",1769969282794,0.01284329,2347.1,2346.2,1.06555118]
["bitfinex","ETHUSD",1769969282992,4.37454987,2347.9,2346.2,1.06555118]
["bitfinex","ETHUSD",1769969283210,1.05782345,2347.6,2346.2,1.06555118]
["bitfinex","ETHUSD",1769969283411,0.01284329,2348.1,2346.2,13.85521337]
["bitfinex","ETHUSD",1769969283608,0.0011,2348.4,2346.6,12.78966219]
["bitfinex","ETHUSD",1769969283826,0.01284329,2348.3,2346.6,12.78966219]
["bitfinex","ETHUSD",1769969284494,0.01284329,2348.2,2346.6,12.78966219]
["bitfinex","ETHUSD",1769969284835,0.01284329,2347.9,2346.3,2.87026973]
["bitfinex","ETHUSD",1769969285133,0.01284329,2347.8,2346.4,0.39358209]
["bitfinex","ETHUSD",1769969285341,0.01284329,2348.2,2346.2,13.85521337]
["bitfinex","ETHUSD",1769969285628,0.01284329,2348.1,2346.4,13.85512417]
["bitfinex","ETHUSD",1769969285827,0.01394329,2348.4,2346.5,15.65993192]
["bitfinex","ETHUSD",1769969285996,0.90584329,2349.2,2346.4,1.06546198]
["bitfinex","ETHUSD",1769969285997,4.25482315,2350.3,2347.9,21.98208584]
["bitfinex","ETHUSD",1769969286195,4.25482315,2350.3,2347.3,0.01284329]
["bitfinex","ETHUSD",1769969286196,0.01284329,2349.8,2349.0,0.22038417]
["bitfinex","ETHUSD",1769969286419,0.01284329,2349.5,2348.0,0.893]
["bitfinex","ETHUSD",1769969286727,0.01284329,2349.1,2347.7,0.893]
["bitfinex","ETHUSD",1769969286952,0.01284329,2348.7,2347.7,0.893]
["bitfinex","ETHUSD",1769969287129,0.01284329,2348.9,2347.7,0.893]
["bitfinex","ETHUSD",1769969287317,1.00824329,2349.6,2347.0,12.78966219]
["bitfinex","ETHUSD",1769969287318,0.01284329,2349.6,2347.8,0.893]
["bitfinex","ETHUSD",1769969287506,0.01284329,2349.2,2347.9,1.06478129]
["bitfinex","ETHUSD",1769969287706,0.01284329,2349.2,2347.2,17.04996276]
["bitfinex","ETHUSD",1769969287707,0.01284329,2348.6,2347.1,1.56599319]
["bitfinex","ETHUSD",1769969287910,0.01284329,2348.6,2347.1,1.06513713]
["bitfinex","ETHUSD",1769969287911,0.01284329,2348.0,2347.1,1.06513713]
["bitfinex","ETHUSD",1769969288110,0.01284329,2347.9,2346.7,0.893]
["bitfinex","ETHUSD",1769969288438,12.90423757,2349.0,2347.8,1.06482654]
["bitfinex","ETHUSD",1769969288736,0.01284329,2348.8,2346.9,12.95936637]
["bitfinex","ETHUSD",1769969288907,0.01284329,2348.5,2347.6,1.06488273]
["bitfinex","ETHUSD",1769969289107,0.01284329,2348.4,2347.4,1.06500141]
["bitfinex","ETHUSD",1769969289309,0.01284329,2348.5,2347.4,0.53253917]
["bitfinex","ETHUSD",1769969289506,0.01284329,2348.7,2346.9,1.06523499]
["bitfinex","ETHUSD",1769969289897,0.01284329,2348.5,2346.9,1.06523499]
["bitfinex","ETHUSD",1769969290324,0.01284329,2348.6,2346.9,1.06523499]
["bitfinex","ETHUSD",1769969290509,0.01284329,2348.3,2346.9,1.06523499]
["bitfinex","ETHUSD",1769969290701,0.01284329,2348.2,2346.9,1.06523499]
["bitfinex","ETHUSD",1769969290900,0.01284329,2348.1,2346.9,1.06523499]
["bitfinex","ETHUSD",1769969291127,0.01284329,2348.3,2346.9,1.06523499]
["bitfinex","ETHUSD",1769969291354,4.27015522,2349.1,2346.9,1.06523499]
["bitfinex","ETHUSD",1769969291355,0.22241941,2350.0,2348.2,12.95936637]
["bitfinex","ETHUSD",1769969291526,0.22241941,2350.0,2348.5,1.06450926]
["bitfinex","ETHUSD",1769969291728,0.01284329,2350.3,2348.5,14.02387563]
["bitfinex","ETHUSD",1769969291978,0.01284329,2349.8,2348.6,1.82819127]
["bitfinex","ETHUSD",1769969292112,0.01284329,2349.8,2348.5,1.06450926]
["bitfinex","ETHUSD",1769969292113,0.01284329,2349.3,2348.5,1.06450926]
["bitfinex","ETHUSD",1769969292431,12.91708086,2350.3,2348.5,1.06450926]
["bitfinex","ETHUSD",1769969292642,1.07649275,2350.4,2348.5,1.06450926]
["bitfinex","ETHUSD",1769969292939,0.0011,2348.8,2348.6,0.893]
["bitfinex","ETHUSD",1769969293139,0.01284329,2350.0,2348.6,0.893]
["bitfinex","ETHUSD",1769969293341,0.01284329,2349.7,2348.6,0.893]
["bitfinex","ETHUSD",1769969293643,0.01284329,2349.7,2348.7,1.06441861]
["bitfinex","ETHUSD",1769969293843,0.01284329,2349.8,2348.7,1.06441861]
["bitfinex","ETHUSD",1769969294133,0.01284329,2350.0,2348.7,1.06441861]
["bitfinex","ETHUSD",1769969294342,0.01284329,2350.1,2348.7,1.06441861]
["bitfinex","ETHUSD",1769969294568,12.90423757,2347.9,2347.1,0.01284329]
["bitfinex","ETHUSD",1769969294840,0.1024,2348.3,2346.7,9.66082069]
["bitfinex","ETHUSD",1769969295136,13.79723757,2348.5,2346.8,0.01284329]
["bitfinex","ETHUSD",1769969295442,12.90423757,2349.1,2348.1,0.01284329]
["bitfinex","ETHUSD",1769969295603,14.04197904,2349.8,2348.2,0.01284329]
["bitfinex","ETHUSD",1769969295818,0.1024,2349.7,2348.7,0.01284329]
["bitfinex","ETHUSD",1769969296020,1.0637689,2350.2,2348.8,0.01284329]
["bitfinex","ETHUSD",1769969296242,0.1024,2350.0,2348.5,0.01284329]
["bitfinex","ETHUSD",1769969296446,13.00663757,2349.8,2348.2,0.01284329]
["bitfinex","ETHUSD",1769969296757,13.00663757,2349.8,2347.5,0.86868658]
["bitfinex","ETHUSD",1769969296758,12.90423757,2349.2,2347.5,0.86868658]
["bitfinex","ETHUSD",1769969296979,12.90423757,2349.0,2347.6,10.73857759]
["bitfinex","ETHUSD",1769969297124,0.1024,2348.9,2347.8,0.01284329]
["bitfinex","ETHUSD",1769969297464,0.1024,2349.5,2348.1,0.01284329]
["bitfinex","ETHUSD",1769969297623,1.06419206,2349.2,2347.5,0.01284329]
["bitfinex","ETHUSD",1769969297822,1.06419206,2349.2,2347.7,0.01284329]
["bitfinex","ETHUSD",1769969298053,1.06419206,2349.2,2347.9,1.06477459]
["bitfinex","ETHUSD",1769969298263,0.1024,2349.3,2348.0,1.07754951]
["bitfinex","ETHUSD",1769969298570,0.893,2349.6,2348.2,0.01284329]
["bitfinex","ETHUSD",1769969298872,0.893,2349.6,2348.4,0.01284329]
["bitfinex","ETHUSD",1769969299073,12.90423757,2350.2,2348.6,0.01284329]
["bitfinex","ETHUSD",1769969299074,13.96800444,2350.2,2348.6,0.01284329]
["bitfinex","ETHUSD",1769969299274,2.4202566,2351.0,2349.3,0.01284329]
["bitfinex","ETHUSD",1769969299488,4.552612,2350.9,2348.9,0.01284329]
["bitfinex","ETHUSD",1769969299649,1.0634658,2350.9,2349.1,0.01284329]
["bitfinex","ETHUSD",1769969299849,13.96770337,2350.9,2349.0,10.72510336]
["bitfinex","ETHUSD",1769969300251,2.05702,2350.8,2349.0,9.66082069]
["bitfinex","ETHUSD",1769969300443,14.96125757,2350.8,2349.0,9.66082069]
["bitfinex","ETHUSD",1769969300638,12.90423757,2350.8,2349.0,9.66082069]
["bitfinex","ETHUSD",1769969300871,12.90423757,2350.8,2348.2,0.81355926]
["bitfinex","ETHUSD",1769969300872,0.1024,2350.1,2348.1,0.01284329]
["bitfinex","ETHUSD",1769969301063,0.9954,2350.1,2348.6,1.0644362]
["bitfinex","ETHUSD",1769969301460,0.1024,2349.7,2347.8,0.893]
["bitfinex","ETHUSD",1769969301774,1.06401089,2349.6,2347.8,0.893]
["bitfinex","ETHUSD",1769969302011,2.5381703,2349.5,2347.9,3.94171861]
["bitfinex","ETHUSD",1769969302184,0.01284329,2349.2,2347.9,3.94171861]
["bitfinex","ETHUSD",1769969302774,0.01284329,2349.2,2347.8,0.893]
["bitfinex","ETHUSD",1769969302955,0.01284329,2349.2,2347.9,3.94171861]
["bitfinex","ETHUSD",1769969303462,0.1024,2349.5,2347.9,5.00645515]
["bitfinex","ETHUSD",1769969303662,1.06387505,2349.9,2347.9,8.20077794]
["bitfinex","ETHUSD",1769969303867,0.1024,2349.8,2348.1,0.01284329]
["bitfinex","ETHUSD",1769969304245,1.06387505,2349.9,2348.2,3.94171861]
["bitfinex","ETHUSD",1769969304446,1.06387505,2349.9,2348.3,0.01284329]
["bitfinex","ETHUSD",1769969304641,1.06382943,2350.1,2348.3,12.97220966]
["bitfinex","ETHUSD",1769969304975,5.45411049,2350.5,2348.3,12.97220966]
["bitfinex","ETHUSD",1769969304976,1.06364874,2350.4,2348.7,0.01284329]
["bitfinex","ETHUSD",1769969305285,2.25041708,2350.5,2348.7,0.01284329]
["bitfinex","ETHUSD",1769969305446,0.29479318,2350.5,2348.8,16.91392827]
["bitfinex","ETHUSD",1769969305646,1.06360917,2350.5,2349.0,1.06428267]
["bitfinex","ETHUSD",1769969305869,1.06342251,2350.9,2349.0,1.06428267]
["bitfinex","ETHUSD",1769969306065,1.06342251,2350.9,2349.1,3.94171861]
["bitfinex","ETHUSD",1769969306271,0.01284329,2350.7,2349.1,3.94171861]
["bitfinex","ETHUSD",1769969306558,0.0011,2349.3,2349.1,3.94171861]
["bitfinex","ETHUSD",1769969306782,0.01284329,2350.6,2349.1,3.94171861]
["bitfinex","ETHUSD",1769969306997,0.0011,2349.5,2349.1,3.94171861]
["bitfinex","ETHUSD",1769969307181,0.01284329,2350.6,2349.1,3.94171861]
["bitfinex","ETHUSD",1769969307489,0.01284329,2350.2,2349.1,3.89171861]
["bitfinex","ETHUSD",1769969307656,0.23518722,2350.7,2349.1,4.95595156]
["bitfinex","ETHUSD",1769969307861,1.063515,2350.7,2349.1,5.87724166]
["bitfinex","ETHUSD",1769969308390,0.0962312,2351.1,2349.4,12.97220966]
["bitfinex","ETHUSD",1769969308692,0.0962312,2351.1,2349.8,12.97220966]
["bitfinex","ETHUSD",1769969308876,0.0962312,2351.1,2349.9,13.85136637]
["bitfinex","ETHUSD",1769969309064,4.25171535,2352.0,2350.0,12.97220966]
["bitfinex","ETHUSD",1769969309257,4.25171535,2352.0,2350.2,12.95936637]
["bitfinex","ETHUSD",1769969309455,1.0756329,2352.4,2350.4,12.97220966]
["bitfinex","ETHUSD",1769969309669,0.29366688,2352.5,2351.0,12.95936637]
["bitfinex","ETHUSD",1769969309892,0.13064369,2352.9,2351.4,12.97220966]
["bitfinex","ETHUSD",1769969310195,4.2617853,2353.6,2351.4,12.97220966]
["bitfinex","ETHUSD",1769969310196,1.50628541,2356.1,2353.6,0.22009044]
["bitfinex","ETHUSD",1769969310393,2.25942812,2357.1,2354.8,9.19242365]
["bitfinex","ETHUSD",1769969310710,0.01284329,2356.5,2354.9,1.81124237]
["bitfinex","ETHUSD",1769969310857,0.01284329,2356.5,2354.2,9.19242365]
["bitfinex","ETHUSD",1769969310858,14.0,2356.9,2355.2,9.14242365]
["bitfinex","ETHUSD",1769969311209,0.01284329,2357.5,2355.8,1.06631697]
["bitfinex","ETHUSD",1769969311497,14.71511128,2357.6,2355.9,6.1007827]
["bitfinex","ETHUSD",1769969311679,13.66754339,2356.9,2356.0,0.37308145]
["bitfinex","ETHUSD",1769969311886,13.6547001,2356.8,2356.1,0.37308145]
["bitfinex","ETHUSD",1769969312054,13.48038668,2356.8,2355.5,3.79548741]
["bitfinex","ETHUSD",1769969312258,13.56754339,2356.9,2355.6,0.37012642]
["bitfinex","ETHUSD",1769969312495,13.56754339,2356.9,2355.7,3.79548741]
["bitfinex","ETHUSD",1769969312787,12.91708086,2357.8,2356.0,1.06110771]
["bitfinex","ETHUSD",1769969313000,1.07283905,2358.5,2355.7,3.74548741]
["bitfinex","ETHUSD",1769969313001,0.01284329,2356.5,2355.7,3.74548741]
["bitfinex","ETHUSD",1769969313156,0.01284329,2356.7,2355.7,3.74548741]
["bitfinex","ETHUSD",1769969313363,12.90423757,2357.8,2356.0,1.06109217]
["bitfinex","ETHUSD",1769969313575,12.90423757,2357.8,2356.1,3.52040408]
["bitfinex","ETHUSD",1769969313780,0.01284329,2356.8,2356.2,3.52040408]
["bitfinex","ETHUSD",1769969313979,0.01284329,2356.9,2355.8,3.52040408]
["bitfinex","ETHUSD",1769969314201,0.01284329,2356.8,2355.0,3.52040408]
["bitfinex","ETHUSD",1769969314401,0.01284329,2356.9,2355.7,1.06122878]
["bitfinex","ETHUSD",1769969314572,0.01284329,2357.1,2355.2,4.24591772]
["bitfinex","ETHUSD",1769969314766,0.01284329,2356.7,2355.3,3.52040408]
["bitfinex","ETHUSD",1769969314986,0.01284329,2356.6,2355.1,3.52040408]
["bitfinex","ETHUSD",1769969315305,0.01284329,2356.8,2355.3,1.06140128]
["bitfinex","ETHUSD",1769969315502,0.01284329,2356.5,2355.4,1.06138421]
["bitfinex","ETHUSD",1769969315799,0.01284329,2357.8,2355.3,12.95936637]
["bitfinex","ETHUSD",1769969316115,0.0080728,2359.0,2356.8,0.01284329]
["bitfinex","ETHUSD",1769969316400,0.01284329,2359.6,2356.8,0.01284329]
["bitfinex","ETHUSD",1769969316401,1.1682619,2360.3,2357.7,0.01284329]
["bitfinex","ETHUSD",1769969316567,0.01284329,2359.3,2357.3,0.01284329]
["bitfinex","ETHUSD",1769969316770,0.891,2360.1,2357.6,9.19242365]
["bitfinex","ETHUSD",1769969317004,0.01284329,2360.0,2357.9,0.01284329]
["bitfinex","ETHUSD",1769969317270,1.15544517,2360.3,2358.6,0.01284329]
["bitfinex","ETHUSD",1769969317471,1.15544517,2360.3,2358.2,0.01284329]
["bitfinex","ETHUSD",1769969317472,0.01284329,2362.0,2359.3,12.71173642]
["bitfinex","ETHUSD",1769969317696,0.01284329,2362.0,2359.8,1.05941181]
["bitfinex","ETHUSD",1769969318031,0.01284329,2363.0,2360.4,9.19242365]
["bitfinex","ETHUSD",1769969318172,13.79698373,2362.9,2360.5,0.91924237]
["bitfinex","ETHUSD",1769969318371,0.01284329,2363.1,2360.0,3.52040408]
["bitfinex","ETHUSD",1769969318572,0.01284329,2363.1,2359.8,11.14283546]
["bitfinex","ETHUSD",1769969318573,0.30868568,2366.6,2363.3,2.11313169]
["bitfinex","ETHUSD",1769969318912,0.30868568,2366.6,2362.4,0.06421644]
["bitfinex","ETHUSD",1769969318913,0.01284329,2366.2,2363.6,9.19242365]
["bitfinex","ETHUSD",1769969319068,0.54795155,2366.2,2365.6,0.308685]
["bitfinex","ETHUSD",1769969319403,0.32152897,2367.3,2364.2,9.20526694]
["bitfinex","ETHUSD",1769969319404,1.06886504,2367.4,2364.9,0.01284329]
["bitfinex","ETHUSD",1769969319603,0.01284329,2367.6,2365.7,0.01284329]
["bitfinex","ETHUSD",1769969319769,4.23617296,2367.9,2364.6,1.05725909]
["bitfinex","ETHUSD",1769969319770,0.01284329,2365.9,2364.6,1.05725909]
["bitfinex","ETHUSD",1769969319970,0.01284329,2365.8,2364.2,0.55440616]
["bitfinex","ETHUSD",1769969320308,1.06898793,2367.1,2364.1,0.01284329]
["bitfinex","ETHUSD",1769969320597,1.06898793,2367.1,2364.7,0.01284329]
["bitfinex","ETHUSD",1769969320802,1.05614464,2367.1,2365.0,0.01284329]
["bitfinex","ETHUSD",1769969321102,1.05614464,2367.1,2364.8,0.01284329]
["bitfinex","ETHUSD",1769969321273,0.01284329,2367.3,2364.9,0.01284329]
["bitfinex","ETHUSD",1769969321467,5.81535429,2367.2,2364.7,0.53248332]
["bitfinex","ETHUSD",1769969321696,1.05623389,2366.9,2365.0,0.01284329]
["bitfinex","ETHUSD",1769969321903,0.01284329,2366.7,2364.3,1.07023409]
["bitfinex","ETHUSD",1769969322074,4.22273094,2368.2,2365.0,0.01284329]
["bitfinex","ETHUSD",1769969322275,0.01284329,2367.4,2365.2,0.01284329]
["bitfinex","ETHUSD",1769969322471,1.05569866,2368.1,2365.0,13.74054694]
["bitfinex","ETHUSD",1769969322719,0.01284329,2367.2,2365.1,0.01284329]
["bitfinex","ETHUSD",1769969322892,0.01284329,2367.2,2364.5,1.05728662]
["bitfinex","ETHUSD",1769969322893,0.01284329,2366.6,2364.5,1.05728662]
["bitfinex","ETHUSD",1769969323095,0.01284329,2366.6,2363.5,4.24368483]
["bitfinex","ETHUSD",1769969323096,0.01284329,2365.7,2363.4,12.71173642]
["bitfinex","ETHUSD",1769969323295,0.889,2365.6,2363.4,0.01284329]
["bitfinex","ETHUSD",1769969323494,0.01284329,2364.9,2363.2,1.05787128]
["bitfinex","ETHUSD",1769969323709,13.79698373,2364.4,2361.2,4.23506612]
["bitfinex","ETHUSD",1769969323884,13.79698373,2364.4,2360.8,12.71173642]
["bitfinex","ETHUSD",1769969323885,13.80982702,2363.8,2361.6,0.002292]
["bitfinex","ETHUSD",1769969324074,13.80982702,2363.8,2360.8,1.05892317]
["bitfinex","ETHUSD",1769969324075,0.01284329,2363.0,2360.8,1.05892317]
["bitfinex","ETHUSD",1769969324274,0.01284329,2362.2,2360.0,0.01284329]
["bitfinex","ETHUSD",1769969324522,0.01284329,2362.2,2359.9,14.24978469]
["bitfinex","ETHUSD",1769969324523,0.01284329,2361.7,2360.2,1.0592282]
["bitfinex","ETHUSD",1769969324711,0.01284329,2362.1,2359.8,0.01284329]
["bitfinex","ETHUSD",1769969324712,9.20526694,2362.9,2359.8,1.05941181]
["bitfinex","ETHUSD",1769969324877,0.01284329,2363.6,2360.8,0.01284329]
["bitfinex","ETHUSD",1769969325205,0.01284329,2363.7,2361.3,0.01284329]
["bitfinex","ETHUSD",1769969325406,0.01284329,2363.0,2360.5,12.72457971]
["bitfinex","ETHUSD",1769969325611,0.888,2362.9,2360.6,1.48398993]
["bitfinex","ETHUSD",1769969325787,0.01284329,2362.5,2360.7,1.05900792]
["bitfinex","ETHUSD",1769969325987,0.01284329,2362.6,2360.7,1.05900792]
["bitfinex","ETHUSD",1769969326187,0.01284329,2363.0,2360.7,1.05900792]
["bitfinex","ETHUSD",1769969326188,1.05770858,2363.6,2360.8,0.01284329]
["bitfinex","ETHUSD",1769969326510,0.01284329,2362.4,2360.8,0.67790295]
["bitfinex","ETHUSD",1769969326685,0.01284329,2362.6,2360.8,0.67790295]
["bitfinex","ETHUSD",1769969326886,0.01284329,2362.6,2360.3,0.01284329]
["bitfinex","ETHUSD",1769969326887,0.01284329,2362.2,2359.8,4.23758707]
["bitfinex","ETHUSD",1769969327211,0.01284329,2362.6,2359.8,4.23758707]
["bitfinex","ETHUSD",1769969327212,0.01284329,2363.0,2360.6,1.05905152]
["bitfinex","ETHUSD",1769969327397,0.01284329,2363.4,2360.9,0.01284329]
["bitfinex","ETHUSD",1769969327606,0.01284329,2363.2,2361.0,0.01284329]
["bitfinex","ETHUSD",1769969327912,1.05802192,2362.9,2361.0,1.05886173]
["bitfinex","ETHUSD",1769969328112,0.01284329,2362.8,2361.0,1.05886173]
["bitfinex","ETHUSD",1769969328279,0.01284329,2363.2,2361.0,1.05886173]
["bitfinex","ETHUSD",1769969328482,0.01284329,2362.6,2361.0,1.05886173]
["bitfinex","ETHUSD",1769969328685,0.01284329,2362.5,2361.0,1.05886173]
["bitfinex","ETHUSD",1769969329115,0.01284329,2363.5,2361.0,1.05886173]
["bitfinex","ETHUSD",1769969329282,0.01284329,2362.9,2361.0,1.05886173]
["bitfinex","ETHUSD",1769969329481,0.90084329,2363.0,2361.0,1.05886173]
["bitfinex","ETHUSD",1769969329713,0.01284329,2362.2,2360.7,0.53081059]
["bitfinex","ETHUSD",1769969329912,1.07113393,2362.3,2360.8,1.05895908]
["bitfinex","ETHUSD",1769969330101,1.95913393,2362.3,2360.8,1.05895908]
["bitfinex","ETHUSD",1769969330305,0.01284329,2362.2,2359.9,0.53099024]
["bitfinex","ETHUSD",1769969330503,0.01284329,2362.4,2360.8,1.05894602]
["bitfinex","ETHUSD",1769969330813,0.01284329,2362.0,2360.6,1.05903754]
["bitfinex","ETHUSD",1769969331020,0.01284329,2361.7,2360.6,1.05903757]
["bitfinex","ETHUSD",1769969331215,0.01284329,2361.3,2359.2,0.01284329]
["bitfinex","ETHUSD",1769969331420,0.01284329,2360.8,2359.2,1.4345949]
["bitfinex","ETHUSD",1769969331725,0.01284329,2360.5,2358.5,1.05999576]
["bitfinex","ETHUSD",1769969331883,0.01284329,2360.3,2358.6,0.53128221]
["bitfinex","ETHUSD",1769969332085,0.01284329,2360.7,2358.6,0.53128221]
["bitfinex","ETHUSD",1769969332086,0.90084329,2361.0,2358.6,9.72370586]
["bitfinex","ETHUSD",1769969332286,0.01284329,2360.5,2358.6,0.53128221]
["bitfinex","ETHUSD",1769969332487,0.01284329,2360.2,2358.6,0.53128221]
["bitfinex","ETHUSD",1769969332714,0.01284329,2359.9,2358.4,1.06002714]
["bitfinex","ETHUSD",1769969333019,0.01284329,2360.3,2358.4,1.06002714]
["bitfinex","ETHUSD",1769969333317,0.01284329,2360.2,2358.4,1.06002714]
["bitfinex","ETHUSD",1769969333506,0.01284329,2360.7,2358.5,0.530019]
["bitfinex","ETHUSD",1769969333706,1.07221021,2359.9,2358.6,1.05995081]
["bitfinex","ETHUSD",1769969333922,0.01284329,2359.7,2358.5,1.05998567]
["bitfinex","ETHUSD",1769969334223,0.01284329,2360.1,2358.5,1.58999576]
["bitfinex","ETHUSD",1769969334390,1.07203068,2360.3,2358.5,1.58999576]
["bitfinex","ETHUSD",1769969334590,0.01284329,2360.1,2358.5,1.58999576]
["bitfinex","ETHUSD",1769969334790,0.01284329,2359.7,2358.5,1.05997316]
["bitfinex","ETHUSD",1769969334985,0.01284329,2359.6,2358.5,1.05998391]
["bitfinex","ETHUSD",1769969335290,0.01284329,2359.6,2358.5,1.0599848]
["bitfinex","ETHUSD",1769969335291,0.01284329,2359.5,2358.5,1.0599848]
["bitfinex","ETHUSD",1769969335617,0.01284329,2359.6,2358.1,0.001]
["bitfinex","ETHUSD",1769969335935,0.01284329,2359.0,2358.1,0.001]
["bitfinex","ETHUSD",1769969336226,0.01284329,2358.7,2358.1,0.001]
["bitfinex","ETHUSD",1769969336434,0.01284329,2358.8,2358.1,0.001]
["bitfinex","ETHUSD",1769969336435,0.90084329,2358.8,2358.1,0.001]
["bitfinex","ETHUSD",1769969336717,0.01284329,2358.3,2357.5,1.06044538]
["bitfinex","ETHUSD",1769969336919,0.01284329,2358.8,2357.5,1.06044538]
["bitfinex","ETHUSD",1769969337119,0.888,2358.6,2357.4,1.06046363]
["bitfinex","ETHUSD",1769969337307,0.01284329,2358.5,2357.4,1.59072051]
["bitfinex","ETHUSD",1769969337619,0.90084329,2358.7,2357.4,1.59072051]
["bitfinex","ETHUSD",1769969337817,0.90084329,2358.7,2356.3,13.43061798]
["bitfinex","ETHUSD",1769969337818,0.01284329,2358.3,2356.3,13.43061798]
["bitfinex","ETHUSD",1769969338029,0.01284329,2358.4,2357.4,1.06048967]
["bitfinex","ETHUSD",1769969338227,0.01284329,2358.3,2357.4,1.06048967]
["bitfinex","ETHUSD",1769969338391,0.01284329,2358.7,2357.4,1.59073976]
["bitfinex","ETHUSD",1769969338591,0.90084329,2358.6,2357.4,1.59073976]
["bitfinex","ETHUSD",1769969338792,0.01284329,2358.0,2357.4,0.53025009]
["bitfinex","ETHUSD",1769969339021,0.888,2358.0,2356.0,9.19242365]
["bitfinex","ETHUSD",1769969339233,0.01284329,2357.9,2356.4,4.24368962]
["bitfinex","ETHUSD",1769969339392,0.01284329,2357.9,2356.1,4.24428022]
["bitfinex","ETHUSD",1769969339393,0.90084329,2357.9,2357.0,1.06064411]
["bitfinex","ETHUSD",1769969339595,0.01284329,2358.2,2356.6,4.24332796]
["bitfinex","ETHUSD",1769969339596,0.01284329,2358.2,2356.6,4.24337231]
["bitfinex","ETHUSD",1769969339925,0.01284329,2358.2,2356.5,1.76743076]
["bitfinex","ETHUSD",1769969339926,0.888,2358.6,2356.5,13.44346127]
["bitfinex","ETHUSD",1769969340126,0.01284329,2358.5,2356.5,13.44346127]
["bitfinex","ETHUSD",1769969340325,17.45158428,2359.4,2356.6,1.34563046]
["bitfinex","ETHUSD",1769969340525,0.01284329,2358.5,2356.6,1.34563046]
["bitfinex","ETHUSD",1769969340728,0.01284329,2358.2,2356.6,1.34563046]
["bitfinex","ETHUSD",1769969341036,0.01284329,2357.8,2356.6,1.34563046]
["bitfinex","ETHUSD",1769969341326,4.25162586,2359.2,2356.5,13.44346127]
["bitfinex","ETHUSD",1769969341620,0.01284329,2358.4,2356.5,13.44346127]
["bitfinex","ETHUSD",1769969341825,1.06017556,2358.1,2356.6,1.06085037]
["bitfinex","ETHUSD",1769969342037,0.01284329,2358.0,2356.5,1.06088008]
["bitfinex","ETHUSD",1769969342229,0.01284329,2357.7,2356.5,1.06088726]
["bitfinex","ETHUSD",1769969342397,0.01284329,2357.8,2356.5,1.06088726]
["bitfinex","ETHUSD",1769969342599,0.888,2358.4,2356.5,1.07373055]
["bitfinex","ETHUSD",1769969342799,0.888,2358.4,2356.6,0.01284329]
["bitfinex","ETHUSD",1769969343046,1.05984098,2358.9,2356.9,0.01284329]
["bitfinex","ETHUSD",1769969343336,0.90084329,2358.8,2356.9,0.01284329]
["bitfinex","ETHUSD",1769969343936,0.01284329,2358.3,2356.9,1.06071062]
["bitfinex","ETHUSD",1769969344334,0.01284329,2358.2,2356.9,1.06071062]
["bitfinex","ETHUSD",1769969344547,0.01284329,2358.5,2356.9,1.06071062]
["bitfinex","ETHUSD",1769969344724,0.888,2359.0,2357.0,0.01284329]
["bitfinex","ETHUSD",1769969345033,0.01284329,2358.5,2357.0,0.53421019]
["bitfinex","ETHUSD",1769969345331,0.888,2358.5,2357.0,0.53421019]
["bitfinex","ETHUSD",1769969345722,0.889,2358.4,2357.0,0.53421019]
["bitfinex","ETHUSD",1769969346102,0.889,2358.4,2357.1,1.06062534]
["bitfinex","ETHUSD",1769969346302,1.06005732,2358.4,2357.0,1.0606367]
["bitfinex","ETHUSD",1769969346507,0.889,2358.3,2357.0,1.0606367]
["bitfinex","ETHUSD",1769969346708,0.889,2358.2,2357.0,1.0606367]
["bitfinex","ETHUSD",1769969346907,0.889,2358.2,2357.1,0.53033511]
["bitfinex","ETHUSD",1769969347205,0.01284329,2358.8,2357.1,0.48801511]
["bitfinex","ETHUSD",1769969347408,0.01284329,2359.0,2357.1,0.48801511]
["bitfinex","ETHUSD",1769969347645,0.01284329,2358.8,2357.1,0.48801511]
["bitfinex","ETHUSD",1769969347843,0.01284329,2358.6,2357.1,0.48901511]
["bitfinex","ETHUSD",1769969348031,1.05990588,2358.7,2357.2,1.06058034]
["bitfinex","ETHUSD",1769969348234,1.05989477,2358.8,2357.3,0.57919168]
["bitfinex","ETHUSD",1769969348535,1.07270961,2358.8,2357.3,0.57919168]
["bitfinex","ETHUSD",1769969348739,0.01284329,2358.7,2357.3,0.57919168]
["bitfinex","ETHUSD",1769969348946,0.01284329,2358.5,2357.3,0.57919168]
["bitfinex","ETHUSD",1769969349164,0.01284329,2358.3,2357.2,1.06058034]
["bitfinex","ETHUSD",1769969349308,0.01284329,2358.2,2357.1,1.0615963]
["bitfinex","ETHUSD",1769969349509,0.889,2358.1,2357.1,1.0615963]
["bitfinex","ETHUSD",1769969349728,0.889,2358.1,2357.1,0.001]
["bitfinex","ETHUSD",1769969349928,0.01284329,2357.9,2357.1,0.001]
["bitfinex","ETHUSD",1769969350135,1.06033775,2357.8,2357.1,0.001]
["bitfinex","ETHUSD",1769969350334,4.24094587,2358.0,2357.1,0.001]
["bitfinex","ETHUSD",1769969350647,0.01284329,2357.7,2356.1,1.06103047]
["bitfinex","ETHUSD",1769969350845,0.01284329,2357.2,2356.3,0.53050946]
["bitfinex","ETHUSD",1769969351146,0.01284329,2356.9,2355.9,1.06114799]
["bitfinex","ETHUSD",1769969351446,0.889,2356.8,2355.2,1.05418415]
["bitfinex","ETHUSD",1769969351635,0.01284329,2356.7,2355.3,0.84825153]
["bitfinex","ETHUSD",1769969351822,0.889,2356.6,2355.8,1.06118073]
["bitfinex","ETHUSD",1769969352025,0.889,2356.6,2354.8,4.24662034]
["bitfinex","ETHUSD",1769969352026,1.06103047,2356.2,2355.1,1.62417382]
["bitfinex","ETHUSD",1769969352213,0.01284329,2356.5,2355.2,5.09842765]
["bitfinex","ETHUSD",1769969352214,0.889,2356.1,2355.2,5.09842765]
["bitfinex","ETHUSD",1769969352411,0.889,2356.1,2355.3,0.61599086]
["bitfinex","ETHUSD",1769969352641,0.889,2356.1,2354.8,1.05418415]
["bitfinex","ETHUSD",1769969352847,0.01284329,2356.4,2355.1,1.06151512]
["bitfinex","ETHUSD",1769969353047,0.01284329,2355.8,2354.4,1.05418415]
["bitfinex","ETHUSD",1769969353234,0.90184329,2355.7,2354.8,1.06165153]
["bitfinex","ETHUSD",1769969353552,0.01284329,2355.3,2354.2,1.05418415]
["bitfinex","ETHUSD",1769969353726,0.01284329,2355.1,2354.2,1.30412662]
["bitfinex","ETHUSD",1769969353917,0.01284329,2354.9,2353.9,1.06204134]
["bitfinex","ETHUSD",1769969354120,0.01284329,2354.8,2353.6,1.05418415]
["bitfinex","ETHUSD",1769969354341,0.01284329,2354.5,2353.7,0.2421991]
["bitfinex","ETHUSD",1769969354559,0.01284329,2354.3,2353.4,0.0962312]
["bitfinex","ETHUSD",1769969354847,0.01284329,2354.0,2352.9,1.05418415]
["bitfinex","ETHUSD",1769969355066,0.889,2354.2,2353.0,1.91710018]
["bitfinex","ETHUSD",1769969355228,0.889,2354.2,2353.1,0.85463574]
["bitfinex","ETHUSD",1769969355553,0.889,2354.5,2353.2,1.15096576]
["bitfinex","ETHUSD",1769969355861,0.889,2354.5,2353.3,0.85383733]
["bitfinex","ETHUSD",1769969356019,0.889,2354.5,2353.2,0.29712843]
["bitfinex","ETHUSD",1769969356020,0.01284329,2354.3,2353.2,0.29712843]
["bitfinex","ETHUSD",1769969356223,0.01284329,2354.5,2353.3,1.06233799]
["bitfinex","ETHUSD",1769969356434,0.889,2354.2,2353.2,1.35948187]
["bitfinex","ETHUSD",1769969356867,0.889,2354.2,2353.2,0.29712843]
["bitfinex","ETHUSD",1769969357169,0.01284329,2354.3,2353.2,0.29712843]
["bitfinex","ETHUSD",1769969357170,1.07437692,2355.1,2353.3,0.85371122]
["bitfinex","ETHUSD",1769969357325,0.889,2354.6,2353.4,0.85371122]
["bitfinex","ETHUSD",1769969357521,0.889,2354.6,2353.2,2.1165554]
["bitfinex","ETHUSD",1769969357720,0.01284329,2354.5,2353.2,1.06237125]
["bitfinex","ETHUSD",1769969357971,1.06153363,2355.1,2353.3,1.38490749]
["bitfinex","ETHUSD",1769969358136,0.01284329,2354.9,2353.5,1.06224771]
["bitfinex","ETHUSD",1769969358341,0.01284329,2354.9,2353.4,5.10270797]
["bitfinex","ETHUSD",1769969358342,0.01284329,2354.4,2353.4,1.06226405]
["bitfinex","ETHUSD",1769969358541,0.01284329,2354.7,2353.4,1.06226405]
["bitfinex","ETHUSD",1769969358757,0.01284329,2354.6,2353.5,0.53114609]
["bitfinex","ETHUSD",1769969358965,0.01284329,2354.6,2353.0,1.05418415]
["bitfinex","ETHUSD",1769969358966,0.01284329,2354.4,2353.0,1.05418415]
["bitfinex","ETHUSD",1769969359269,0.01284329,2354.4,2353.4,1.06229057]
["bitfinex","ETHUSD",1769969359469,0.01284329,2355.2,2353.5,0.8556341]
["bitfinex","ETHUSD",1769969359674,0.889,2354.9,2353.6,1.90981825]
["bitfinex","ETHUSD",1769969360033,0.01284329,2355.1,2353.7,0.8556341]
["bitfinex","ETHUSD",1769969360358,0.01284329,2354.9,2353.7,0.24409645]
["bitfinex","ETHUSD",1769969360544,0.01284329,2354.6,2353.5,1.062218]
["bitfinex","ETHUSD",1769969360749,0.01284329,2354.5,2353.6,1.0621772]
["bitfinex","ETHUSD",1769969360953,0.01284329,2354.5,2353.1,2.11658632]
["bitfinex","ETHUSD",1769969361145,0.01284329,2354.5,2353.0,1.06246326]
["bitfinex","ETHUSD",1769969361146,0.01284329,2353.8,2353.0,1.06246326]
["bitfinex","ETHUSD",1769969361344,0.89,2353.7,2352.8,1.05418415]
["bitfinex","ETHUSD",1769969361545,0.01284329,2354.0,2352.9,1.9117158]
["bitfinex","ETHUSD",1769969361546,0.89,2354.0,2352.9,1.9117158]
["bitfinex","ETHUSD",1769969361767,0.89,2354.0,2352.7,1.42812082]
["bitfinex","ETHUSD",1769969361768,0.89,2354.0,2353.4,1.06225937]
["bitfinex","ETHUSD",1769969362099,0.89,2354.0,2353.6,0.001]
["bitfinex","ETHUSD",1769969362572,0.89,2353.9,2353.6,0.001]
["bitfinex","ETHUSD",1769969362775,0.89,2353.9,2352.7,2.11675934]
["bitfinex","ETHUSD",1769969362944,0.01284329,2353.6,2352.4,0.001]
["bitfinex","ETHUSD",1769969363145,0.01284329,2353.6,2352.8,1.06255339]
["bitfinex","ETHUSD",1769969363346,0.01284329,2353.7,2352.8,1.06255747]
["bitfinex","ETHUSD",1769969363548,0.01284329,2354.0,2352.8,1.06255747]
["bitfinex","ETHUSD",1769969363779,0.90284329,2353.7,2352.8,0.53129464]
["bitfinex","ETHUSD",1769969363965,0.01284329,2353.5,2352.6,1.0626477]
["bitfinex","ETHUSD",1769969364162,0.01284329,2353.4,2352.4,0.001]
["bitfinex","ETHUSD",1769969364365,0.01284329,2354.0,2352.4,0.001]
["bitfinex","ETHUSD",1769969364540,0.01284329,2353.7,2352.5,0.85818197]
["bitfinex","ETHUSD",1769969364743,0.01284329,2353.6,2352.6,0.85814338]
["bitfinex","ETHUSD",1769969365046,0.01284329,2353.8,2352.4,0.001]
["bitfinex","ETHUSD",1769969365047,0.89,2353.8,2352.7,0.85798887]
["bitfinex","ETHUSD",1769969365248,0.01284329,2353.7,2352.4,1.05518415]
["bitfinex","ETHUSD",1769969365447,0.01284329,2353.6,2352.5,0.2483305]
["bitfinex","ETHUSD",1769969365649,0.89,2353.9,2352.5,1.30251465]
["bitfinex","ETHUSD",1769969365884,0.89,2353.9,2352.6,2.1855271]
["bitfinex","ETHUSD",1769969366083,0.89,2353.9,2352.7,0.8581794]
["bitfinex","ETHUSD",1769969366446,0.89,2353.9,2352.8,1.06256375]
["bitfinex","ETHUSD",1769969366752,0.01284329,2354.8,2352.9,0.8581794]
["bitfinex","ETHUSD",1769969366955,0.01284329,2354.4,2353.0,1.91236355]
["bitfinex","ETHUSD",1769969367272,0.89,2354.3,2353.2,1.05418415]
["bitfinex","ETHUSD",1769969367651,0.89,2354.3,2353.3,0.33404844]
["bitfinex","ETHUSD",1769969367886,0.89,2354.3,2352.9,2.60708246]
["bitfinex","ETHUSD",1769969367887,0.01284329,2354.2,2352.9,1.67128397]
["bitfinex","ETHUSD",1769969368181,0.89,2354.1,2353.0,1.9123515]
["bitfinex","ETHUSD",1769969368477,1.07486538,2354.0,2353.0,1.06244815]
["bitfinex","ETHUSD",1769969368650,0.01284329,2353.9,2353.0,1.06244815]
["bitfinex","ETHUSD",1769969369084,0.01284329,2353.7,2352.8,1.0625344]
["bitfinex","ETHUSD",1769969369380,0.01284329,2353.9,2352.6,1.34607405]
["bitfinex","ETHUSD",1769969369381,0.01284329,2353.9,2353.0,1.06245536]
["bitfinex","ETHUSD",1769969369555,0.01284329,2353.6,2352.7,1.0625806]
["bitfinex","ETHUSD",1769969369897,0.01284329,2353.8,2353.0,1.0624723]
["bitfinex","ETHUSD",1769969370182,4.24725639,2354.5,2353.0,2.1353828]
["bitfinex","ETHUSD",1769969370392,0.01284329,2355.0,2353.2,1.06238313]
["bitfinex","ETHUSD",1769969370549,4.2593081,2355.0,2353.3,1.0729105]
["bitfinex","ETHUSD",1769969370753,0.89,2354.8,2353.5,1.0729105]
["bitfinex","ETHUSD",1769969370956,0.01284329,2354.5,2353.6,0.85882652]
["bitfinex","ETHUSD",1769969371156,0.01284329,2354.4,2353.4,0.39111923]
["bitfinex","ETHUSD",1769969371378,0.89,2354.8,2353.5,1.93094983]
["bitfinex","ETHUSD",1769969371571,0.01284329,2355.3,2353.6,1.09024624]
["bitfinex","ETHUSD",1769969371572,1.06157112,2355.0,2353.6,1.09024624]
["bitfinex","ETHUSD",1769969371771,0.01284329,2354.8,2353.7,0.85803933]
["bitfinex","ETHUSD",1769969371981,0.01284329,2354.7,2353.7,0.85803933]
["bitfinex","ETHUSD",1769969372185,0.01284329,2354.7,2353.7,1.074355]
["bitfinex","ETHUSD",1769969372385,1.06184165,2354.4,2353.5,1.06224771]
["bitfinex","ETHUSD",1769969372565,1.06166128,2354.8,2353.5,2.99378742]
["bitfinex","ETHUSD",1769969372765,1.07450457,2354.8,2353.6,0.85862921]
["bitfinex","ETHUSD",1769969372952,4.36026972,2355.7,2353.6,0.85862921]
["bitfinex","ETHUSD",1769969372953,0.01284329,2356.0,2353.6,14.79228511]
["bitfinex","ETHUSD",1769969373261,1.07382873,2356.3,2354.8,1.0729105]
["bitfinex","ETHUSD",1769969373467,1.07382873,2356.3,2354.9,0.85862921]
["bitfinex","ETHUSD",1769969373672,1.07382873,2356.3,2355.0,0.85862921]
["bitfinex","ETHUSD",1769969373673,0.01284329,2356.1,2355.0,0.85862921]
["bitfinex","ETHUSD",1769969373869,0.01284329,2355.8,2354.7,1.0729105]
["bitfinex","ETHUSD",1769969374070,0.01284329,2355.9,2354.8,0.8582216]
["bitfinex","ETHUSD",1769969374273,0.01284329,2355.7,2354.9,0.8582216]
["bitfinex","ETHUSD",1769969374483,1.07414402,2355.6,2354.6,2.13462776]
["bitfinex","ETHUSD",1769969374680,1.07414402,2355.6,2354.7,0.85945972]
["bitfinex","ETHUSD",1769969374982,1.06130073,2355.6,2354.8,1.92117989]
["bitfinex","ETHUSD",1769969375183,1.06130073,2355.6,2354.7,1.06167098]
["bitfinex","ETHUSD",1769969375388,1.06130073,2355.6,2354.8,0.86077491]
["bitfinex","ETHUSD",1769969375600,1.06130073,2355.6,2354.6,1.06171356]
["bitfinex","ETHUSD",1769969375893,0.01284329,2355.4,2354.7,0.86088042]
["bitfinex","ETHUSD",1769969376075,0.90284329,2355.3,2354.4,1.0729105]
["bitfinex","ETHUSD",1769969376278,0.90284329,2355.3,2354.5,0.86105975]
["bitfinex","ETHUSD",1769969376590,0.01284329,2355.1,2354.3,1.0729105]
["bitfinex","ETHUSD",1769969377145,0.01284329,2354.9,2354.0,1.0729105]
["bitfinex","ETHUSD",1769969377266,0.01284329,2354.7,2354.0,1.0729105]
["bitfinex","ETHUSD",1769969377675,0.01284329,2354.7,2353.9,1.0729105]
["bitfinex","ETHUSD",1769969377676,0.01284329,2354.6,2353.9,1.0729105]
["bitfinex","ETHUSD",1769969378192,0.01284329,2354.9,2353.8,2.13501277]
["bitfinex","ETHUSD",1769969378491,0.89,2354.8,2354.0,2.13490811]
["bitfinex","ETHUSD",1769969378689,0.89,2354.8,2354.0,2.13492218]
["bitfinex","ETHUSD",1769969378869,1.06143591,2355.4,2354.5,1.0729105]
["bitfinex","ETHUSD",1769969379065,4.2578809,2355.7,2354.7,1.0729105]
["bitfinex","ETHUSD",1769969379294,0.01284329,2355.5,2355.0,1.0729105]
["bitfinex","ETHUSD",1769969379466,0.01284329,2355.5,2355.1,1.0729105]
["bitfinex","ETHUSD",1769969379662,1.95130073,2355.6,2355.1,1.0729105]
["bitfinex","ETHUSD",1769969379870,0.89,2355.6,2355.3,1.0729105]
["bitfinex","ETHUSD",1769969380391,0.89,2355.6,2355.5,1.0729105]
["bitfinex","ETHUSD",1769969380597,1.06128379,2355.7,2355.5,1.0729105]
["bitfinex","ETHUSD",1769969380800,1.95128379,2355.7,2355.5,1.0729105]
["bitfinex","ETHUSD",1769969381017,1.96412708,2355.7,2355.5,1.0729105]
["bitfinex","ETHUSD",1769969381203,1.95128379,2355.7,2355.1,1.98998264]
["bitfinex","ETHUSD",1769969381386,1.95128379,2355.7,2355.2,1.98998264]
["bitfinex","ETHUSD",1769969381818,1.95128379,2355.7,2355.1,1.98998264]
["bitfinex","ETHUSD",1769969382006,0.01284329,2355.7,2354.9,1.98998264]
["bitfinex","ETHUSD",1769969382310,0.89,2355.6,2355.1,1.98998264]
["bitfinex","ETHUSD",1769969382520,1.06134578,2355.5,2355.0,1.98998264]
["bitfinex","ETHUSD",1769969382883,1.95131456,2355.6,2355.0,1.98998264]
["bitfinex","ETHUSD",1769969383284,1.96415785,2355.6,2355.0,1.98998264]
["bitfinex","ETHUSD",1769969383508,0.01284329,2355.5,2354.8,1.98998264]
["bitfinex","ETHUSD",1769969383710,0.01284329,2355.5,2354.7,1.98998264]
["bitfinex","ETHUSD",1769969383899,0.01284329,2355.3,2354.3,2.7347855]
["bitfinex","ETHUSD",1769969384196,0.01284329,2355.0,2354.0,2.7347855]
["bitfinex","ETHUSD",1769969384400,1.06170637,2354.7,2353.9,2.7347855]
["bitfinex","ETHUSD",1769969384596,0.89,2354.6,2353.8,2.7347855]
["bitfinex","ETHUSD",1769969384804,0.89,2354.6,2353.7,3.79690797]
["bitfinex","ETHUSD",1769969385014,0.90284329,2354.6,2353.8,1.06210935]
["bitfinex","ETHUSD",1769969385210,0.89,2354.6,2353.9,1.06205054]
["bitfinex","ETHUSD",1769969385491,1.06154782,2355.1,2353.9,1.86657309]
["bitfinex","ETHUSD",1769969385692,0.89,2355.0,2354.0,3.11280232]
["bitfinex","ETHUSD",1769969385929,0.89,2355.0,2354.0,2.7347855]
["bitfinex","ETHUSD",1769969386222,0.89,2355.0,2354.1,0.46013586]
["bitfinex","ETHUSD",1769969386592,0.89,2355.0,2354.2,1.06193186]
["bitfinex","ETHUSD",1769969386593,1.95160653,2355.0,2354.2,1.06193186]
["bitfinex","ETHUSD",1769969387134,1.95158365,2355.0,2354.2,1.06193186]
["bitfinex","ETHUSD",1769969388094,1.95157508,2355.0,2354.2,1.06193186]
["bitfinex","ETHUSD",1769969388292,0.01284329,2355.3,2354.2,1.06193186]
["bitfinex","ETHUSD",1769969388293,0.89,2355.2,2354.2,1.91240499]
["bitfinex","ETHUSD",1769969388705,1.06152604,2355.1,2354.2,1.91240499]
["bitfinex","ETHUSD",1769969389223,1.06152604,2355.1,2354.2,1.06193186]
["bitfinex","ETHUSD",1769969389729,0.89,2355.0,2354.2,3.79671736]
["bitfinex","ETHUSD",1769969390503,0.89,2355.0,2354.2,3.79771736]
["bitfinex","ETHUSD",1769969390704,1.95267395,2355.0,2354.2,0.001]
["bitfinex","ETHUSD",1769969391005,0.01284329,2354.6,2354.2,0.001]
["bitfinex","ETHUSD",1769969391206,0.01284329,2354.5,2353.6,2.7357855]
["bitfinex","ETHUSD",1769969391435,0.01284329,2354.4,2353.6,1.06320108]
["bitfinex","ETHUSD",1769969391640,0.01284329,2354.4,2353.6,0.001]
["bitfinex","ETHUSD",1769969391947,0.01284329,2353.9,2353.1,1.06239275]
["bitfinex","ETHUSD",1769969392110,0.01284329,2354.1,2353.3,1.06230865]
["bitfinex","ETHUSD",1769969392111,0.89,2353.8,2353.3,1.06230865]
["bitfinex","ETHUSD",1769969392298,0.89,2353.8,2353.2,1.06234936]
["bitfinex","ETHUSD",1769969392504,0.89,2353.8,2353.1,1.06240252]
["bitfinex","ETHUSD",1769969392735,1.95211454,2353.8,2353.0,0.001]
["bitfinex","ETHUSD",1769969394027,0.01284329,2355.1,2353.1,13.66224542]
["bitfinex","ETHUSD",1769969394337,1e-08,2355.9,2354.7,2.7347855]
["bitfinex","ETHUSD",1769969394508,1e-08,2355.9,2355.0,0.02678658]
["bitfinex","ETHUSD",1769969394835,1e-08,2355.9,2355.0,2.7347855]
["bitfinex","ETHUSD",1769969395001,1e-08,2355.9,2355.1,3.00826405]
["bitfinex","ETHUSD",1769969395207,1e-08,2355.9,2355.1,0.27347855]
["bitfinex","ETHUSD",1769969395725,1e-08,2355.9,2354.9,2.7347855]
["bitfinex","ETHUSD",1769969395962,1e-08,2355.9,2354.8,3.79644678]
["bitfinex","ETHUSD",1769969396167,1e-08,2355.9,2354.9,2.7347855]
["bitfinex","ETHUSD",1769969396458,1e-08,2355.9,2355.1,2.7347855]
["bitfinex","ETHUSD",1769969396668,1e-08,2355.9,2355.3,1.06143591]
["bitfinex","ETHUSD",1769969396854,1.06044538,2357.5,2355.4,2.7347855]
["bitfinex","ETHUSD",1769969397174,0.01284329,2357.0,2355.6,2.7347855]
["bitfinex","ETHUSD",1769969397359,0.01284329,2357.0,2355.7,0.31124893]
["bitfinex","ETHUSD",1769969397562,0.01284329,2356.8,2355.7,0.31124893]
["bitfinex","ETHUSD",1769969397862,0.90284329,2356.7,2355.5,2.7347855]
["bitfinex","ETHUSD",1769969398159,0.01284329,2356.4,2355.3,3.79622141]
["bitfinex","ETHUSD",1769969398358,0.01284329,2356.4,2355.3,1.06143591]
["bitfinex","ETHUSD",1769969398558,0.01284329,2356.4,2355.4,0.83532363]
["bitfinex","ETHUSD",1769969398737,0.89,2356.3,2355.5,1.06134578]
["bitfinex","ETHUSD",1769969398934,0.01284329,2356.2,2355.2,0.31127124]
["bitfinex","ETHUSD",1769969399135,0.89,2356.3,2355.4,1.06138796]
["bitfinex","ETHUSD",1769969399444,0.90284329,2356.3,2355.4,1.06138796]
["bitfinex","ETHUSD",1769969400033,0.01284329,2356.0,2355.2,1.06148068]
["bitfinex","ETHUSD",1769969400258,0.01284329,2355.9,2355.2,1.06148068]
["bitfinex","ETHUSD",1769969400462,0.01284329,2355.7,2354.7,3.79645759]
["bitfinex","ETHUSD",1769969400768,1.07380468,2356.4,2354.9,1.0616162]
["bitfinex","ETHUSD",1769969400954,0.90284329,2356.1,2354.9,1.0616162]
["bitfinex","ETHUSD",1769969401155,0.01284329,2355.6,2354.8,1.06166124]
["bitfinex","ETHUSD",1769969401359,0.01284329,2355.4,2354.7,1.06168461]
["bitfinex","ETHUSD",1769969401681,0.01284329,2355.1,2354.2,1.06189328]
["bitfinex","ETHUSD",1769969401975,0.01284329,2355.9,2354.0,2.7347855]
["bitfinex","ETHUSD",1769969402154,0.01284329,2355.3,2354.1,1.63970309]
["bitfinex","ETHUSD",1769969402360,0.89,2355.2,2354.6,4.24689212]
["bitfinex","ETHUSD",1769969402673,0.89,2355.4,2354.8,1.06163066]
["bitfinex","ETHUSD",1769969402873,0.01284329,2355.9,2354.3,6.98230865]
["bitfinex","ETHUSD",1769969403080,0.01284329,2355.8,2354.3,6.98230865]
["bitfinex","ETHUSD",1769969403237,0.01284329,2355.5,2354.4,0.80441954]
["bitfinex","ETHUSD",1769969403882,0.01284329,2355.2,2354.3,2.17843984]
["bitfinex","ETHUSD",1769969404056,0.01284329,2355.1,2354.2,1.06192927]
["bitfinex","ETHUSD",1769969404256,0.01284329,2355.2,2354.1,1.06194258]
["bitfinex","ETHUSD",1769969404568,0.01284329,2355.2,2353.6,2.82366422]
["bitfinex","ETHUSD",1769969404569,0.01284329,2354.6,2353.6,2.82366422]
["bitfinex","ETHUSD",1769969404737,0.90284329,2354.5,2353.6,1.06219968]
["bitfinex","ETHUSD",1769969404941,1.96464192,2354.5,2353.5,1.06324771]
["bitfinex","ETHUSD",1769969405142,1.96464192,2354.5,2353.5,1.81232809]
["bitfinex","ETHUSD",1769969405338,0.01284329,2354.3,2353.5,0.001]
["bitfinex","ETHUSD",1769969405554,0.01284329,2354.1,2353.5,0.001]
["bitfinex","ETHUSD",1769969405750,0.01284329,2353.9,2353.3,0.001]
["bitfinex","ETHUSD",1769969405950,0.01284329,2355.0,2353.3,0.001]
["bitfinex","ETHUSD",1769969406156,0.01284329,2354.7,2353.4,1.06226653]
["bitfinex","ETHUSD",1769969406369,0.01284329,2355.1,2353.4,1.06226653]
["bitfinex","ETHUSD",1769969406545,0.01284329,2355.5,2353.7,2.17843984]
["bitfinex","ETHUSD",1769969406546,0.89,2355.0,2353.7,2.17843984]
["bitfinex","ETHUSD",1769969406872,1.06166128,2354.8,2353.8,1.2799344]
["bitfinex","ETHUSD",1769969407041,0.01284329,2354.9,2353.8,1.06209042]
["bitfinex","ETHUSD",1769969407235,0.01284329,2354.7,2353.6,1.06216752]
["bitfinex","ETHUSD",1769969407460,0.01284329,2354.5,2353.3,0.001]
["bitfinex","ETHUSD",1769969407770,0.01284329,2354.5,2353.3,1.06331246]
["bitfinex","ETHUSD",1769969407771,0.01284329,2354.1,2353.3,1.06331246]
["bitfinex","ETHUSD",1769969407969,0.01284329,2354.4,2353.5,4.24884387]
["bitfinex","ETHUSD",1769969408142,0.89,2354.4,2353.6,1.06217107]
["bitfinex","ETHUSD",1769969408464,0.89,2354.4,2353.7,0.53111544]
["bitfinex","ETHUSD",1769969408766,0.01284329,2354.3,2353.3,0.001]
["bitfinex","ETHUSD",1769969408970,0.01284329,2354.2,2353.3,0.001]
["bitfinex","ETHUSD",1769969409266,1.07457956,2354.7,2353.3,0.001]
["bitfinex","ETHUSD",1769969409438,0.89,2354.3,2353.3,0.001]
["bitfinex","ETHUSD",1769969410040,0.01284329,2354.2,2353.3,0.001]
["bitfinex","ETHUSD",1769969410368,0.01284329,2353.9,2353.3,0.001]
["bitfinex","ETHUSD",1769969410548,0.01284329,2354.1,2353.3,0.001]
["bitfinex","ETHUSD",1769969410752,0.89,2353.9,2353.3,0.001]
["bitfinex","ETHUSD",1769969411572,1.07493016,2353.9,2353.3,0.001]
["bitfinex","ETHUSD",1769969411774,0.01284329,2353.5,2353.0,0.001]
["bitfinex","ETHUSD",1769969411960,0.01284329,2353.6,2353.0,0.001]
["bitfinex","ETHUSD",1769969412276,0.01284329,2353.2,2352.4,1.06374166]
["bitfinex","ETHUSD",1769969412448,0.01284329,2353.5,2352.5,1.06268225]
["bitfinex","ETHUSD",1769969412638,0.89,2353.4,2352.5,1.06268225]
["bitfinex","ETHUSD",1769969412844,0.01284329,2353.3,2352.5,1.06269567]
["bitfinex","ETHUSD",1769969413066,0.90284329,2353.3,2352.4,0.001]
["bitfinex","ETHUSD",1769969413262,0.01284329,2353.6,2352.4,0.001]
["bitfinex","ETHUSD",1769969413473,0.89,2353.4,2352.4,0.25327568]
["bitfinex","ETHUSD",1769969414171,1.06193186,2354.2,2352.4,0.25327568]
["bitfinex","ETHUSD",1769969414476,0.01284329,2353.6,2352.5,1.45792197]
["bitfinex","ETHUSD",1769969414700,0.90284329,2353.8,2352.5,1.45792197]
["bitfinex","ETHUSD",1769969414874,0.01284329,2353.7,2352.6,1.45792197]
["bitfinex","ETHUSD",1769969415056,0.01284329,2353.9,2352.7,1.06260891]
["bitfinex","ETHUSD",1769969415252,0.01284329,2353.9,2352.8,0.67709665]
["bitfinex","ETHUSD",1769969415575,0.01284329,2353.7,2352.8,0.67709665]
["bitfinex","ETHUSD",1769969415778,0.01284329,2353.6,2352.8,0.67709665]
["bitfinex","ETHUSD",1769969416982,0.01284329,2354.2,2352.9,1.06248788]
["bitfinex","ETHUSD",1769969417271,0.01284329,2353.9,2352.9,1.06248788]
["bitfinex","ETHUSD",1769969417840,0.01284329,2353.8,2352.9,1.06248788]
["bitfinex","ETHUSD",1769969418044,0.01284329,2353.8,2352.9,1.0624796]
["bitfinex","ETHUSD",1769969418045,0.01284329,2353.6,2352.9,1.0624796]
["bitfinex","ETHUSD",1769969418244,0.89,2354.0,2352.9,1.0624796]
["bitfinex","ETHUSD",1769969418782,0.01284329,2354.5,2352.9,2.01874243]
["bitfinex","ETHUSD",1769969418983,0.89,2354.5,2353.1,2.52035025]
["bitfinex","ETHUSD",1769969419190,0.01284329,2354.3,2353.2,0.67700634]
["bitfinex","ETHUSD",1769969420286,0.90284329,2354.4,2353.2,0.67700634]
["bitfinex","ETHUSD",1769969420755,0.01284329,2354.3,2353.2,0.67700634]
["bitfinex","ETHUSD",1769969421153,0.01284329,2354.0,2353.2,1.06237787]
["bitfinex","ETHUSD",1769969421358,0.89,2354.2,2353.2,1.06237787]
["bitfinex","ETHUSD",1769969421884,0.01284329,2354.1,2353.0,1.45792197]
["bitfinex","ETHUSD",1769969422220,0.89,2354.2,2353.2,1.06236461]
["bitfinex","ETHUSD",1769969422695,0.01284329,2354.1,2352.9,1.45792197]
["bitfinex","ETHUSD",1769969422866,0.01284329,2353.9,2353.2,1.062382]
["bitfinex","ETHUSD",1769969423062,0.01284329,2354.1,2352.8,1.06256375]
["bitfinex","ETHUSD",1769969423288,0.01394329,2354.6,2353.0,1.45792197]
["bitfinex","ETHUSD",1769969423461,0.01284329,2354.5,2353.1,1.45792197]
["bitfinex","ETHUSD",1769969423788,0.01284329,2354.0,2352.9,0.67717407]
["bitfinex","ETHUSD",1769969423988,1.07570363,2354.6,2353.0,0.39181777]
["bitfinex","ETHUSD",1769969424188,0.01284329,2354.4,2353.0,0.39181777]
["bitfinex","ETHUSD",1769969424392,0.0011,2354.6,2353.1,15.00334805]
["bitfinex","ETHUSD",1769969424695,0.0011,2354.6,2353.3,15.00334805]
["bitfinex","ETHUSD",1769969425093,0.0011,2354.6,2353.4,16.0656409]
["bitfinex","ETHUSD",1769969425271,0.0011,2354.6,2353.6,1.45792197]
["bitfinex","ETHUSD",1769969425470,0.0011,2354.6,2353.4,1.06229285]
["bitfinex","ETHUSD",1769969425471,0.01284329,2354.5,2353.4,2.52021482]
["bitfinex","ETHUSD",1769969425780,0.0011,2354.8,2353.9,1.45792197]
["bitfinex","ETHUSD",1769969426376,0.0011,2354.8,2354.0,1.45792197]
["bitfinex","ETHUSD",1769969426577,0.0011,2354.8,2354.0,1.82155815]
["bitfinex","ETHUSD",1769969427107,0.0011,2354.8,2354.0,0.36363618]
["bitfinex","ETHUSD",1769969427284,0.0011,2354.8,2354.1,2.51989894]
["bitfinex","ETHUSD",1769969428337,0.0011,2354.8,2354.2,1.45792197]
["bitfinex","ETHUSD",1769969428483,0.0011,2354.8,2354.0,1.06201855]
["bitfinex","ETHUSD",1769969428682,0.01284329,2354.6,2353.8,1.06209341]
["bitfinex","ETHUSD",1769969428991,0.01284329,2354.6,2353.9,1.06205732]
["bitfinex","ETHUSD",1769969429198,0.01284329,2354.7,2354.0,1.06201874]
["bitfinex","ETHUSD",1769969429390,0.0011,2354.8,2353.9,1.45792197]
["bitfinex","ETHUSD",1769969429789,0.0011,2354.8,2354.0,1.45792197]
["bitfinex","ETHUSD",1769969429988,0.0011,2354.8,2354.2,1.45792197]
["bitfinex","ETHUSD",1769969430315,0.0011,2354.8,2354.1,1.45792197]
["bitfinex","ETHUSD",1769969430497,0.0011,2354.8,2354.2,1.45792197]
["bitfinex","ETHUSD",1769969431111,0.0011,2354.8,2354.2,1.82155815]
["bitfinex","ETHUSD",1769969431305,4.25739103,2356.0,2354.4,1.45792197]
["bitfinex","ETHUSD",1769969431493,0.01284329,2355.7,2354.5,1.45792197]
["bitfinex","ETHUSD",1769969431690,1.07502841,2356.1,2354.7,1.45792197]
["bitfinex","ETHUSD",1769969431889,0.01284329,2355.8,2354.6,1.45792197]
["bitfinex","ETHUSD",1769969432234,0.01284329,2355.7,2354.7,1.45792197]
["bitfinex","ETHUSD",1769969432393,0.01284329,2355.9,2354.8,1.45792197]
["bitfinex","ETHUSD",1769969433395,0.0011,2356.1,2354.9,2.51953817]
["bitfinex","ETHUSD",1769969433612,0.01284329,2356.0,2354.9,2.51953817]
["bitfinex","ETHUSD",1769969433805,0.01284329,2356.0,2355.0,1.45792197]
["bitfinex","ETHUSD",1769969434005,0.01284329,2356.0,2354.9,2.51953817]
["bitfinex","ETHUSD",1769969434406,0.01394329,2356.1,2354.9,1.0616162]
["bitfinex","ETHUSD",1769969434609,0.01284329,2355.9,2354.9,1.0616162]
["bitfinex","ETHUSD",1769969434825,0.0011,2355.8,2354.9,1.0616162]
["bitfinex","ETHUSD",1769969435230,0.01394329,2355.8,2354.8,1.06164569]
["bitfinex","ETHUSD",1769969435437,0.01284329,2355.7,2354.8,1.06164569]
["bitfinex","ETHUSD",1769969435932,0.0011,2355.8,2354.8,2.18472894]
["bitfinex","ETHUSD",1769969436435,0.0011,2355.8,2354.8,15.73015502]
["bitfinex","ETHUSD",1769969436619,0.0011,2355.8,2355.0,1.45792197]
["bitfinex","ETHUSD",1769969436820,0.01284329,2356.3,2355.0,15.00334805]
["bitfinex","ETHUSD",1769969437022,0.90284329,2356.4,2355.0,15.00334805]
["bitfinex","ETHUSD",1769969437209,0.90284329,2356.4,2355.1,1.50033481]
["bitfinex","ETHUSD",1769969437410,0.1700279,2363.2,2355.1,1.50033481]
["bitfinex","ETHUSD",1769969437411,1.07346863,2357.1,2355.2,16.17574664]
["bitfinex","ETHUSD",1769969437631,0.01284329,2357.5,2355.2,16.17574664]
["bitfinex","ETHUSD",1769969437632,0.50210855,2357.6,2355.8,13.6563437]
["bitfinex","ETHUSD",1769969437836,0.01284329,2358.0,2356.3,13.6563437]
["bitfinex","ETHUSD",1769969438006,0.90284329,2358.2,2356.5,15.10271416]
["bitfinex","ETHUSD",1769969438205,0.01284329,2358.1,2356.6,16.61298558]
["bitfinex","ETHUSD",1769969438444,0.01284329,2357.8,2356.6,1.51027142]
["bitfinex","ETHUSD",1769969438642,0.01284329,2358.1,2356.4,13.6563437]
["bitfinex","ETHUSD",1769969438828,0.01284329,2357.8,2356.5,13.6563437]
["bitfinex","ETHUSD",1769969439026,0.01284329,2358.0,2356.5,15.10271416]
["bitfinex","ETHUSD",1769969439544,0.01284329,2357.9,2356.6,1.06085037]
["bitfinex","ETHUSD",1769969439732,0.01284329,2357.9,2356.7,1.89605956]
["bitfinex","ETHUSD",1769969440229,0.01284329,2358.0,2356.7,1.89605956]
["bitfinex","ETHUSD",1769969440434,0.01284329,2357.8,2356.7,1.89605956]
["bitfinex","ETHUSD",1769969440646,0.01284329,2357.7,2356.6,1.06085037]
["bitfinex","ETHUSD",1769969440961,0.01284329,2357.8,2356.6,1.06085037]
["bitfinex","ETHUSD",1769969441167,0.01284329,2358.0,2356.6,1.06085037]
["bitfinex","ETHUSD",1769969441348,0.01284329,2357.8,2356.6,1.06085037]
["bitfinex","ETHUSD",1769969441542,0.01284329,2357.9,2356.2,14.71737417]
["bitfinex","ETHUSD",1769969442016,0.01284329,2357.7,2356.2,14.71737417]
["bitfinex","ETHUSD",1769969442212,0.01284329,2357.5,2356.2,14.71737417]
["bitfinex","ETHUSD",1769969442419,0.01284329,2357.6,2356.2,14.71737417]
["bitfinex","ETHUSD",1769969442644,0.01284329,2357.6,2356.3,1.89616526]
["bitfinex","ETHUSD",1769969442952,0.01284329,2357.4,2356.3,1.89616526]
["bitfinex","ETHUSD",1769969443311,0.01284329,2357.5,2356.3,1.89616526]
["bitfinex","ETHUSD",1769969443513,0.01284329,2357.2,2356.3,1.06097852]
["bitfinex","ETHUSD",1769969443748,0.01284329,2357.1,2356.3,1.06097852]
["bitfinex","ETHUSD",1769969443967,0.01284329,2356.8,2355.8,1.06119015]
["bitfinex","ETHUSD",1769969444125,0.01284329,2356.8,2355.3,5.6920446]
["bitfinex","ETHUSD",1769969444126,0.01284329,2356.6,2355.7,1.06122513]
["bitfinex","ETHUSD",1769969444483,0.01284329,2356.6,2355.2,13.6563437]
["bitfinex","ETHUSD",1769969444484,0.01284329,2356.5,2355.2,13.6563437]
["bitfinex","ETHUSD",1769969444618,0.01284329,2356.0,2355.0,1.06156709]
["bitfinex","ETHUSD",1769969444949,0.01284329,2355.8,2354.9,1.06157679]
["bitfinex","ETHUSD",1769969445153,0.01284329,2355.8,2355.0,1.06154862]
["bitfinex","ETHUSD",1769969445336,0.89,2356.0,2355.0,1.59233193]
["bitfinex","ETHUSD",1769969445535,0.01284329,2356.0,2355.0,1.59233193]
["bitfinex","ETHUSD",1769969445716,0.01284329,2355.9,2355.0,1.06154862]
["bitfinex","ETHUSD",1769969446043,0.90284329,2356.1,2355.0,1.06154862]
["bitfinex","ETHUSD",1769969446527,0.01284329,2356.4,2355.0,1.06154862]
["bitfinex","ETHUSD",1769969446729,0.89,2356.6,2355.1,13.83669933]
["bitfinex","ETHUSD",1769969446933,0.01284329,2356.4,2355.1,13.83669933]
["bitfinex","ETHUSD",1769969447242,0.01284329,2356.3,2355.1,0.53078331]
["bitfinex","ETHUSD",1769969447440,0.01284329,2356.1,2355.2,0.001]
["bitfinex","ETHUSD",1769969447616,0.01284329,2355.9,2355.2,0.001]
["bitfinex","ETHUSD",1769969447820,1.07392058,2356.1,2355.2,0.001]
["bitfinex","ETHUSD",1769969448122,0.01284329,2355.7,2355.2,0.001]
["bitfinex","ETHUSD",1769969448322,0.01284329,2355.9,2355.2,0.001]
["bitfinex","ETHUSD",1769969448521,0.90284329,2355.9,2355.2,0.001]
["bitfinex","ETHUSD",1769969448955,0.89,2355.9,2355.2,0.001]
["bitfinex","ETHUSD",1769969449257,0.01284329,2355.7,2355.2,0.001]
["bitfinex","ETHUSD",1769969449442,0.01284329,2355.6,2355.2,0.001]
["bitfinex","ETHUSD",1769969449834,0.01284329,2355.6,2353.9,4.24820601]
["bitfinex","ETHUSD",1769969449835,0.01284329,2355.3,2353.9,4.24820601]
["bitfinex","ETHUSD",1769969450144,0.01284329,2355.2,2354.2,1.06190197]
["bitfinex","ETHUSD",1769969450348,0.01284329,2355.0,2354.3,0.00099932]
["bitfinex","ETHUSD",1769969450542,0.01284329,2354.8,2354.1,0.00099932]
["bitfinex","ETHUSD",1769969451253,0.01284329,2354.5,2353.4,4.24904492]
["bitfinex","ETHUSD",1769969451456,0.01284329,2354.8,2354.0,1.06201906]
["bitfinex","ETHUSD",1769969451772,0.01284329,2354.5,2353.4,1.06329217]
["bitfinex","ETHUSD",1769969451933,0.01284329,2354.8,2353.4,1.06229285]
["bitfinex","ETHUSD",1769969451934,1.07450762,2354.8,2353.4,1.06229285]
["bitfinex","ETHUSD",1769969452130,0.01284329,2354.8,2353.5,0.53214575]
["bitfinex","ETHUSD",1769969452655,0.01284329,2354.6,2353.4,1.06229285]
["bitfinex","ETHUSD",1769969452828,0.01284329,2354.6,2353.5,0.00099932]
["bitfinex","ETHUSD",1769969454732,0.01284329,2354.7,2353.5,0.00099932]
["bitfinex","ETHUSD",1769969454930,0.18969493,2354.9,2353.5,13.30691534]
["bitfinex","ETHUSD",1769969455234,4.2446551,2356.0,2353.5,13.30691534]
["bitfinex","ETHUSD",1769969455235,0.90284329,2355.6,2353.7,1.44637046]
["bitfinex","ETHUSD",1769969455448,0.90284329,2355.6,2353.8,1.80885149]
["bitfinex","ETHUSD",1769969455449,0.01284329,2355.2,2353.8,1.80885149]
["bitfinex","ETHUSD",1769969455628,0.01284329,2355.5,2353.8,1.80885149]
["bitfinex","ETHUSD",1769969455860,12.60593478,2356.5,2354.3,14.75228648]
["bitfinex","ETHUSD",1769969456066,12.60593478,2357.0,2354.9,14.75228648]
["bitfinex","ETHUSD",1769969456260,1.0736749,2356.7,2355.1,14.75228648]
["bitfinex","ETHUSD",1769969456560,0.01284329,2356.4,2355.1,13.30591602]
["bitfinex","ETHUSD",1769969456737,0.01284329,2356.6,2355.1,13.30591602]
["bitfinex","ETHUSD",1769969456938,1.06079267,2356.8,2355.2,0.00099932]
["bitfinex","ETHUSD",1769969457143,0.01284329,2356.9,2355.2,0.00099932]
["bitfinex","ETHUSD",1769969457144,1.96359069,2356.9,2355.3,1.44637046]
["bitfinex","ETHUSD",1769969457340,0.01284329,2356.8,2355.4,1.47532858]
["bitfinex","ETHUSD",1769969457550,0.01284329,2356.9,2355.4,1.4763279]
["bitfinex","ETHUSD",1769969457751,1.07358821,2356.9,2355.5,1.06134578]
["bitfinex","ETHUSD",1769969457950,0.01284329,2356.5,2355.6,0.82294273]
["bitfinex","ETHUSD",1769969458154,0.01284329,2356.6,2355.6,0.82294273]
["bitfinex","ETHUSD",1769969458339,0.01284329,2356.6,2355.7,0.00099932]
["bitfinex","ETHUSD",1769969458552,0.01284329,2356.9,2355.7,0.00099932]
["bitfinex","ETHUSD",1769969458751,0.01284329,2356.5,2355.7,0.00099932]
["bitfinex","ETHUSD",1769969459142,0.01284329,2356.4,2355.7,0.00099932]
["bitfinex","ETHUSD",1769969459451,0.01284329,2356.4,2355.4,2.53670251]
["bitfinex","ETHUSD",1769969459652,0.01284329,2356.1,2355.5,0.00099932]
["bitfinex","ETHUSD",1769969459848,0.01284329,2356.1,2355.1,0.00099932]
["bitfinex","ETHUSD",1769969460168,0.01284329,2356.3,2355.1,0.00099932]
["bitfinex","ETHUSD",1769969460464,0.01284329,2356.1,2355.1,0.67652065]
["bitfinex","ETHUSD",1769969460766,0.01284329,2356.1,2354.6,1.44637046]
["bitfinex","ETHUSD",1769969460767,0.01284329,2355.5,2354.6,1.44637046]
["bitfinex","ETHUSD",1769969460979,0.01284329,2355.2,2354.2,4.24760105]
["bitfinex","ETHUSD",1769969461137,0.01284329,2355.1,2354.3,0.42575943]
["bitfinex","ETHUSD",1769969461337,0.01284329,2355.1,2354.3,1.06287952]
["bitfinex","ETHUSD",1769969461532,0.01284329,2355.1,2353.7,0.001]
["bitfinex","ETHUSD",1769969461533,0.01284329,2354.8,2353.7,2.50949094]
["bitfinex","ETHUSD",1769969461778,0.01284329,2354.6,2353.9,0.00099932]
["bitfinex","ETHUSD",1769969462138,0.01284329,2354.6,2353.7,0.001]
["bitfinex","ETHUSD",1769969462139,0.01284329,2354.3,2353.7,0.001]
["bitfinex","ETHUSD",1769969462348,0.90284329,2355.1,2353.7,0.00199932]
["bitfinex","ETHUSD",1769969462578,0.01284329,2354.8,2353.7,0.00199932]
["bitfinex","ETHUSD",1769969462871,0.90284329,2355.1,2353.7,0.00199932]
["bitfinex","ETHUSD",1769969463240,0.01284329,2355.8,2354.0,13.30591602]
["bitfinex","ETHUSD",1769969463643,0.01284329,2355.6,2354.2,14.75228648]
["bitfinex","ETHUSD",1769969463877,0.01394329,2355.9,2354.4,2.50821211]
["bitfinex","ETHUSD",1769969464177,0.01394329,2355.9,2354.5,1.44637046]
["bitfinex","ETHUSD",1769969464364,0.0011,2355.9,2354.5,14.75228648]
["bitfinex","ETHUSD",1769969464672,0.0011,2355.9,2354.9,14.75228648]
["bitfinex","ETHUSD",1769969464976,0.01284329,2356.8,2355.1,14.75228648]
["bitfinex","ETHUSD",1769969465162,0.01284329,2356.8,2355.2,14.75228648]
["bitfinex","ETHUSD",1769969465475,0.90284329,2357.1,2355.4,13.30591602]
["bitfinex","ETHUSD",1769969465794,0.01284329,2357.4,2355.6,13.30591602]
["bitfinex","ETHUSD",1769969465950,0.90284329,2357.3,2355.6,15.81358721]
["bitfinex","ETHUSD",1769969466275,0.01284329,2357.2,2355.6,15.81358721]
["bitfinex","ETHUSD",1769969466444,0.01284329,2357.2,2355.7,2.223723]
["bitfinex","ETHUSD",1769969466884,0.01284329,2357.1,2355.8,0.00099932]
["bitfinex","ETHUSD",1769969467052,0.01284329,2357.2,2355.8,0.00099932]
["bitfinex","ETHUSD",1769969467380,0.01284329,2358.2,2356.3,12.69497558]
["bitfinex","ETHUSD",1769969467544,0.01284329,2357.8,2356.4,14.10911018]
["bitfinex","ETHUSD",1769969467751,17.35495019,2359.0,2356.6,12.69497558]
["bitfinex","ETHUSD",1769969467973,0.01284329,2358.0,2356.7,1.06080536]
["bitfinex","ETHUSD",1769969468276,0.01284329,2358.3,2356.7,13.75678026]
["bitfinex","ETHUSD",1769969468486,0.01284329,2358.2,2356.8,1.79990024]
["bitfinex","ETHUSD",1769969468643,0.01284329,2358.1,2356.8,1.79990024]
["bitfinex","ETHUSD",1769969468845,0.01284329,2358.2,2356.8,1.79990024]
["bitfinex","ETHUSD",1769969469070,0.01284329,2358.2,2356.9,0.00099932]
["bitfinex","ETHUSD",1769969469494,0.01284329,2358.0,2356.9,0.00099932]
["bitfinex","ETHUSD",1769969469643,0.01284329,2357.5,2356.6,1.06082512]
["bitfinex","ETHUSD",1769969469843,0.01284329,2357.5,2356.6,0.00099932]
["bitfinex","ETHUSD",1769969470156,0.01284329,2357.7,2356.6,0.6729664]
["bitfinex","ETHUSD",1769969470480,0.01284329,2357.3,2356.4,1.06093075]
["bitfinex","ETHUSD",1769969470777,0.01284329,2358.0,2356.5,0.00099932]
["bitfinex","ETHUSD",1769969470976,0.01284329,2357.9,2356.5,0.67620554]
["bitfinex","ETHUSD",1769969471199,0.01284329,2358.0,2356.5,0.67620554]
["bitfinex","ETHUSD",1769969471377,0.01284329,2358.0,2356.5,2.122576]
["bitfinex","ETHUSD",1769969471574,0.01284329,2358.0,2356.6,0.31835068]
["bitfinex","ETHUSD",1769969471803,0.01284329,2358.0,2356.7,1.06080536]
["bitfinex","ETHUSD",1769969472375,0.01284329,2358.0,2356.8,0.00099932]
["bitfinex","ETHUSD",1769969473391,0.01284329,2358.1,2356.8,0.00099932]
["bitfinex","ETHUSD",1769969473594,0.01284329,2358.5,2356.8,14.14234536]
["bitfinex","ETHUSD",1769969473902,0.01284329,2357.8,2356.8,1.6240727]
["bitfinex","ETHUSD",1769969474200,0.01284329,2357.7,2356.8,1.0607357]
["bitfinex","ETHUSD",1769969474573,0.01284329,2357.7,2356.7,1.06079693]
["bitfinex","ETHUSD",1769969474574,0.01284329,2357.5,2356.7,1.06079693]
["bitfinex","ETHUSD",1769969474769,0.01284329,2357.4,2356.7,0.00099932]
["bitfinex","ETHUSD",1769969474974,0.01284329,2357.4,2355.9,1.44637046]
["bitfinex","ETHUSD",1769969474975,0.01284329,2357.2,2355.9,1.44637046]
["bitfinex","ETHUSD",1769969475298,0.01284329,2357.2,2356.6,1.06082546]
["bitfinex","ETHUSD",1769969475477,4.25372539,2358.2,2356.7,1.06077798]
["bitfinex","ETHUSD",1769969475667,4.25372539,2358.2,2356.1,0.00099932]
["bitfinex","ETHUSD",1769969475668,0.01284329,2357.0,2356.1,1.06204583]
["bitfinex","ETHUSD",1769969475868,0.01284329,2357.1,2356.2,0.00099932]
["bitfinex","ETHUSD",1769969476094,0.01284329,2356.9,2356.2,0.00099932]
["bitfinex","ETHUSD",1769969476670,0.01284329,2356.7,2356.1,0.001]
["bitfinex","ETHUSD",1769969476875,0.01284329,2356.5,2355.9,0.001]
["bitfinex","ETHUSD",1769969477113,0.01284329,2356.3,2355.9,0.001]
["bitfinex","ETHUSD",1769969477670,0.01284329,2356.3,2355.4,1.06138889]
["bitfinex","ETHUSD",1769969477908,0.01284329,2356.3,2354.9,0.001]
["bitfinex","ETHUSD",1769969478208,0.01284329,2355.9,2355.0,0.00099932]
["bitfinex","ETHUSD",1769969478374,0.01284329,2356.4,2355.0,0.00099932]
["bitfinex","ETHUSD",1769969478575,0.01284329,2356.2,2355.0,0.00099932]
["bitfinex","ETHUSD",1769969478902,0.01284329,2356.7,2355.0,12.6959749]
["bitfinex","ETHUSD",1769969479111,0.01284329,2356.2,2355.1,1.26969749]
["bitfinex","ETHUSD",1769969479407,0.01284329,2356.0,2355.0,0.00099932]
["bitfinex","ETHUSD",1769969479573,0.01284329,2355.9,2355.0,0.00099932]
["bitfinex","ETHUSD",1769969479972,0.01284329,2355.7,2355.0,0.00099932]
["bitfinex","ETHUSD",1769969480272,0.01284329,2355.6,2355.0,0.00099932]
["bitfinex","ETHUSD",1769969480986,1.07385808,2356.3,2355.0,0.00099932]
["bitfinex","ETHUSD",1769969481182,4.25664997,2356.4,2355.0,0.00099932]
["bitfinex","ETHUSD",1769969481183,0.01284329,2356.4,2355.0,0.00099932]
["bitfinex","ETHUSD",1769969481378,0.01284329,2356.3,2355.0,0.00099932]
["bitfinex","ETHUSD",1769969481977,1.07370156,2356.6,2355.0,0.00099932]
["bitfinex","ETHUSD",1769969482343,0.01284329,2356.5,2355.0,0.00099932]
["bitfinex","ETHUSD",1769969482477,0.01284329,2356.5,2355.0,1.94614196]
["bitfinex","ETHUSD",1769969482677,0.01284329,2356.5,2355.0,1.94514264]
["bitfinex","ETHUSD",1769969482982,0.01284329,2356.8,2355.1,14.14234536]
["bitfinex","ETHUSD",1769969483192,1.06065961,2357.1,2355.3,12.69497558]
["bitfinex","ETHUSD",1769969483393,0.01284329,2357.0,2355.3,14.14134604]
["bitfinex","ETHUSD",1769969483602,0.01284329,2357.0,2355.4,1.4141346]
["bitfinex","ETHUSD",1769969483799,0.01284329,2357.0,2355.4,14.10911018]
["bitfinex","ETHUSD",1769969484000,1.07360364,2356.8,2355.5,1.0623451]
["bitfinex","ETHUSD",1769969484388,0.01284329,2356.7,2355.5,0.00099932]
["bitfinex","ETHUSD",1769969484590,0.01284329,2356.2,2355.5,0.00099932]
["bitfinex","ETHUSD",1769969484782,0.01284329,2356.3,2355.5,0.00099932]
["bitfinex","ETHUSD",1769969484985,0.01284329,2356.2,2355.0,1.94514264]
["bitfinex","ETHUSD",1769969485192,0.01284329,2356.1,2355.4,0.00099932]
["bitfinex","ETHUSD",1769969485782,0.01284329,2355.9,2354.9,2.50898422]
["bitfinex","ETHUSD",1769969486090,0.01284329,2355.6,2355.0,0.00099932]
["bitfinex","ETHUSD",1769969486289,0.01284329,2355.7,2355.0,0.00099932]
["bitfinex","ETHUSD",1769969486495,0.01284329,2355.4,2354.3,1.06188125]
["bitfinex","ETHUSD",1769969486718,0.01284329,2355.3,2354.4,1.06183202]
["bitfinex","ETHUSD",1769969486922,0.01284329,2355.3,2354.3,1.06185177]
["bitfinex","ETHUSD",1769969486923,0.01284329,2355.2,2354.3,1.06185177]
["bitfinex","ETHUSD",1769969487219,0.01284329,2355.6,2354.4,1.06284]
["bitfinex","ETHUSD",1769969487401,0.01284329,2355.4,2354.4,1.06284]
["bitfinex","ETHUSD",1769969487604,0.01284329,2355.5,2354.4,2.01859733]
["bitfinex","ETHUSD",1769969488016,1.06113991,2356.0,2354.4,3.46496779]
["bitfinex","ETHUSD",1769969488212,1.07387023,2356.3,2354.5,14.91257948]
["bitfinex","ETHUSD",1769969488406,0.01284329,2356.1,2354.6,1.44637046]
["bitfinex","ETHUSD",1769969488725,0.89,2356.4,2354.6,14.14234536]
["bitfinex","ETHUSD",1769969488924,0.89,2356.4,2355.0,14.14134604]
["bitfinex","ETHUSD",1769969489227,0.01284329,2356.9,2355.2,14.14134604]
["bitfinex","ETHUSD",1769969489408,0.01284329,2356.9,2355.3,1.44637046]
["bitfinex","ETHUSD",1769969489613,0.0011,2356.3,2355.3,14.14134604]
["bitfinex","ETHUSD",1769969489838,0.0011,2356.3,2355.4,0.00099932]
["bitfinex","ETHUSD",1769969490133,0.0011,2356.3,2355.5,1.06134578]
["bitfinex","ETHUSD",1769969490625,0.0011,2356.3,2355.6,0.00099932]
["bitfinex","ETHUSD",1769969492123,0.0011,2356.3,2355.2,4.24681554]
["bitfinex","ETHUSD",1769969492124,0.01284329,2355.7,2355.2,0.001]
["bitfinex","ETHUSD",1769969492443,0.01284329,2355.7,2354.5,0.77123344]
["bitfinex","ETHUSD",1769969492444,0.01284329,2354.7,2353.9,2.17843984]
["bitfinex","ETHUSD",1769969492598,0.01284329,2354.0,2353.7,0.001]
["bitfinex","ETHUSD",1769969492790,0.89,2355.1,2353.7,1.06215526]
["bitfinex","ETHUSD",1769969493000,0.01284329,2354.3,2353.7,1.06215526]
["bitfinex","ETHUSD",1769969493201,0.01284329,2354.3,2353.0,0.001]
["bitfinex","ETHUSD",1769969493202,0.01284329,2353.8,2353.2,1.06238041]
["bitfinex","ETHUSD",1769969493415,0.01284329,2353.8,2352.7,0.001]
["bitfinex","ETHUSD",1769969493416,0.01284329,2353.3,2352.7,0.001]
["bitfinex","ETHUSD",1769969493625,0.01284329,2353.7,2352.7,0.001]
["bitfinex","ETHUSD",1769969493626,0.90284329,2354.1,2352.7,0.001]
["bitfinex","ETHUSD",1769969493814,0.89,2354.1,2353.0,1.06246613]
["bitfinex","ETHUSD",1769969494136,0.89,2354.1,2353.0,1.59370212]
["bitfinex","ETHUSD",1769969494298,0.01284329,2354.8,2353.0,1.57420212]
["bitfinex","ETHUSD",1769969494499,0.01284329,2354.5,2353.0,14.2691777]
["bitfinex","ETHUSD",1769969495022,0.01284329,2354.7,2353.0,14.2691777]
["bitfinex","ETHUSD",1769969495230,0.01284329,2354.4,2353.1,2.06975113]
["bitfinex","ETHUSD",1769969495416,0.01284329,2354.6,2353.1,14.76472671]
["bitfinex","ETHUSD",1769969495724,0.01284329,2354.8,2353.1,14.76472671]
["bitfinex","ETHUSD",1769969495925,0.01284329,2354.9,2353.2,12.69497558]
["bitfinex","ETHUSD",1769969496103,0.01284329,2355.7,2353.4,13.75726843]
["bitfinex","ETHUSD",1769969496306,0.01284329,2355.4,2353.7,12.69497558]
["bitfinex","ETHUSD",1769969496507,0.01284329,2356.0,2354.0,12.69497558]
["bitfinex","ETHUSD",1769969496710,0.01284329,2355.7,2354.0,14.87341542]
["bitfinex","ETHUSD",1769969496917,0.01284329,2355.8,2354.1,14.87341542]
["bitfinex","ETHUSD",1769969497227,0.01284329,2355.8,2354.3,12.69497558]
["bitfinex","ETHUSD",1769969497426,0.01284329,2356.2,2354.3,14.87341542]
["bitfinex","ETHUSD",1769969497626,0.01284329,2356.0,2354.3,14.87341542]
["bitfinex","ETHUSD",1769969498231,0.01284329,2356.0,2354.4,14.64487103]
["bitfinex","ETHUSD",1769969498408,0.01284329,2355.8,2354.4,14.64487103]
["bitfinex","ETHUSD",1769969498728,0.01284329,2356.0,2354.5,1.88922377]
["bitfinex","ETHUSD",1769969498937,0.01284329,2355.9,2354.5,1.88922377]
["bitfinex","ETHUSD",1769969499233,0.01284329,2355.7,2354.5,1.88922377]
["bitfinex","ETHUSD",1769969499407,0.01284329,2355.6,2354.5,1.88922377]
["bitfinex","ETHUSD",1769969499621,0.01284329,2355.5,2354.4,1.06184165]
["bitfinex","ETHUSD",1769969499816,0.01284329,2355.5,2354.1,1.06193367]
["bitfinex","ETHUSD",1769969499817,0.01284329,2355.1,2354.1,1.06193367]
["bitfinex","ETHUSD",1769969500018,0.01284329,2355.0,2354.2,1.06193025]
["bitfinex","ETHUSD",1769969500327,0.01284329,2354.9,2353.9,1.0620672]
["bitfinex","ETHUSD",1769969500499,0.01284329,2354.9,2353.8,1.06208007]
["bitfinex","ETHUSD",1769969500697,0.01284329,2354.8,2353.8,1.06208007]
["bitfinex","ETHUSD",1769969500900,0.01284329,2355.0,2353.8,1.06208007]
["bitfinex","ETHUSD",1769969501100,0.01284329,2355.1,2353.8,1.06208007]
["bitfinex","ETHUSD",1769969501309,0.01284329,2354.8,2353.7,1.27996484]
["bitfinex","ETHUSD",1769969501510,0.01284329,2354.9,2353.8,1.06210001]
["bitfinex","ETHUSD",1769969502356,0.01284329,2354.8,2353.4,1.06229285]
["bitfinex","ETHUSD",1769969502535,0.01284329,2355.0,2353.4,1.06229285]
["bitfinex","ETHUSD",1769969502711,0.01284329,2355.0,2353.5,2.17843984]
["bitfinex","ETHUSD",1769969502913,0.01284329,2354.9,2353.6,0.32407327]
["bitfinex","ETHUSD",1769969503113,0.01284329,2354.8,2353.4,1.06229285]
["bitfinex","ETHUSD",1769969503519,0.01284329,2354.6,2353.4,1.06229285]
["bitfinex","ETHUSD",1769969503720,0.01284329,2354.7,2353.4,1.06229285]
["bitfinex","ETHUSD",1769969503921,0.01284329,2354.6,2353.4,1.06229285]
["bitfinex","ETHUSD",1769969504220,0.01284329,2354.6,2353.6,1.06220258]
["bitfinex","ETHUSD",1769969504734,0.01284329,2354.7,2353.6,1.06220258]
["bitfinex","ETHUSD",1769969504936,0.01284329,2354.7,2353.2,2.17943984]
["bitfinex","ETHUSD",1769969504937,0.01284329,2354.6,2353.2,2.17943984]
["bitfinex","ETHUSD",1769969505145,0.01284329,2354.4,2353.5,1.062243]
["bitfinex","ETHUSD",1769969505518,0.01284329,2354.6,2353.5,1.062243]
["bitfinex","ETHUSD",1769969505839,0.01284329,2354.5,2353.5,2.018282]
["bitfinex","ETHUSD",1769969506138,0.01284329,2354.5,2353.5,1.062243]
["bitfinex","ETHUSD",1769969506340,0.01284329,2353.7,2352.7,0.001]
["bitfinex","ETHUSD",1769969506521,0.01284329,2353.6,2352.7,0.001]
["bitfinex","ETHUSD",1769969506710,0.01284329,2353.7,2352.8,1.06252994]
["bitfinex","ETHUSD",1769969506909,0.01284329,2353.8,2352.8,1.06255793]
["bitfinex","ETHUSD",1769969507133,0.01284329,2353.7,2352.8,1.06255793]
["bitfinex","ETHUSD",1769969507343,0.01284329,2353.7,2352.8,1.06254424]
["bitfinex","ETHUSD",1769969507542,0.01284329,2354.5,2353.0,1.06246638]
["bitfinex","ETHUSD",1769969507726,0.01284329,2354.0,2353.0,1.06246638]
["bitfinex","ETHUSD",1769969508040,0.01284329,2353.9,2353.0,1.06246638]
["bitfinex","ETHUSD",1769969508236,0.01284329,2353.9,2352.7,4.25139061]
["bitfinex","ETHUSD",1769969508462,0.01284329,2353.9,2352.8,1.90004209]
["bitfinex","ETHUSD",1769969508824,0.01284329,2353.9,2352.7,0.001]
["bitfinex","ETHUSD",1769969508825,0.01284329,2353.5,2352.7,0.001]
["bitfinex","ETHUSD",1769969509251,0.01284329,2353.3,2352.7,0.001]
["bitfinex","ETHUSD",1769969509767,0.01284329,2353.1,2352.5,0.001]
["bitfinex","ETHUSD",1769969509968,0.01284329,2353.2,2352.5,0.001]
["bitfinex","ETHUSD",1769969510253,0.01284329,2353.1,2352.5,0.001]
["bitfinex","ETHUSD",1769969510758,0.01284329,2353.2,2352.5,0.001]
["bitfinex","ETHUSD",1769969510978,0.01284329,2353.0,2352.5,0.001]
["bitfinex","ETHUSD",1769969511266,0.01284329,2353.0,2352.0,0.001]
["bitfinex","ETHUSD",1769969511267,0.01284329,2352.6,2352.0,0.001]
["bitfinex","ETHUSD",1769969511426,0.01284329,2352.5,2351.2,4.2530197]
["bitfinex","ETHUSD",1769969511627,0.89,2352.7,2352.0,1.06289961]
["bitfinex","ETHUSD",1769969512134,0.89,2352.7,2352.0,1.06291724]
["bitfinex","ETHUSD",1769969512389,0.89,2352.7,2351.5,4.2524519]
["bitfinex","ETHUSD",1769969512661,0.89,2352.7,2351.6,0.53156031]
["bitfinex","ETHUSD",1769969513156,1.06223545,2353.6,2351.6,14.21798169]
["bitfinex","ETHUSD",1769969513360,0.2900257,2353.8,2351.8,13.68642138]
["bitfinex","ETHUSD",1769969513657,0.01284329,2353.5,2351.8,13.68642138]
["bitfinex","ETHUSD",1769969513955,0.01284329,2353.3,2351.8,13.68642138]
["bitfinex","ETHUSD",1769969514156,0.01284329,2353.3,2351.9,1.45764214]
["bitfinex","ETHUSD",1769969514558,0.01284329,2353.3,2352.0,1.06292517]
["bitfinex","ETHUSD",1769969514760,0.01284329,2353.1,2352.0,1.06292517]
["bitfinex","ETHUSD",1769969514963,0.01284329,2352.8,2351.6,0.53156031]
["bitfinex","ETHUSD",1769969515163,0.01284329,2352.5,2351.6,1.06309768]
["bitfinex","ETHUSD",1769969515465,0.01284329,2352.9,2351.6,1.06309768]
["bitfinex","ETHUSD",1769969515466,0.01284329,2353.4,2351.9,14.74937981]
["bitfinex","ETHUSD",1769969515833,0.01284329,2353.3,2351.9,14.74937981]
["bitfinex","ETHUSD",1769969516037,0.01284329,2353.3,2352.0,1.90014418]
["bitfinex","ETHUSD",1769969516645,0.01284329,2353.5,2352.1,14.74930135]
["bitfinex","ETHUSD",1769969517172,0.0011,2352.5,2352.1,14.74930135]
["bitfinex","ETHUSD",1769969517756,0.0011,2352.5,2352.1,14.49930135]
["bitfinex","ETHUSD",1769969517951,0.0011,2352.7,2352.1,14.49930135]
["bitfinex","ETHUSD",1769969518254,0.0011,2352.7,2352.2,2.06509965]
["bitfinex","ETHUSD",1769969518662,0.0011,2352.7,2352.3,1.06278961]
["bitfinex","ETHUSD",1769969518861,0.01284329,2353.2,2352.3,1.06278961]
["bitfinex","ETHUSD",1769969520272,0.01284329,2353.1,2352.2,3.12790019]
["bitfinex","ETHUSD",1769969520474,0.01284329,2353.5,2352.2,3.12790019]
["bitfinex","ETHUSD",1769969520475,0.0011,2353.7,2352.2,14.74922192]
["bitfinex","ETHUSD",1769969520777,0.01284329,2353.3,2352.2,1.06283294]
["bitfinex","ETHUSD",1769969521078,0.01284329,2353.0,2352.0,1.90014418]
["bitfinex","ETHUSD",1769969521278,0.01284329,2353.3,2352.2,1.0628334]
["bitfinex","ETHUSD",1769969521477,0.01284329,2353.3,2352.0,1.06290225]
["bitfinex","ETHUSD",1769969521478,0.01284329,2353.0,2352.0,1.06290225]
["bitfinex","ETHUSD",1769969521642,0.01284329,2353.3,2352.2,1.06281268]
["bitfinex","ETHUSD",1769969521849,0.01284329,2352.8,2351.8,1.06300347]
["bitfinex","ETHUSD",1769969522145,0.01284329,2352.6,2351.7,0.001]
["bitfinex","ETHUSD",1769969522350,0.01284329,2352.4,2351.7,0.001]
["bitfinex","ETHUSD",1769969522549,0.01284329,2351.9,2350.6,1.06355824]
["bitfinex","ETHUSD",1769969522778,0.01284329,2351.9,2350.7,0.83778579]
["bitfinex","ETHUSD",1769969523180,0.01284329,2351.7,2350.7,0.83778579]
["bitfinex","ETHUSD",1769969523487,0.01284329,2351.4,2350.5,1.06457429]
["bitfinex","ETHUSD",1769969523686,0.01284329,2351.1,2350.5,0.001]
["bitfinex","ETHUSD",1769969523901,0.01284329,2351.1,2350.0,1.06380518]
["bitfinex","ETHUSD",1769969523902,0.01284329,2350.9,2350.0,1.06380518]
["bitfinex","ETHUSD",1769969524183,0.01284329,2350.9,2350.0,0.53192704]
["bitfinex","ETHUSD",1769969524355,0.01284329,2350.9,2349.5,13.68642138]
["bitfinex","ETHUSD",1769969524681,0.01284329,2351.3,2349.2,0.891]
["bitfinex","ETHUSD",1769969524682,0.01284329,2351.7,2350.3,4.25441395]
["bitfinex","ETHUSD",1769969525082,0.01284329,2352.0,2350.4,13.68642138]
["bitfinex","ETHUSD",1769969525382,0.01284329,2351.8,2350.5,15.48050491]
["bitfinex","ETHUSD",1769969525581,0.01284329,2352.0,2350.5,15.48050491]
["bitfinex","ETHUSD",1769969525954,0.30065114,2352.1,2350.5,15.48050491]
["bitfinex","ETHUSD",1769969526557,0.30065114,2352.1,2350.6,14.74997962]
["bitfinex","ETHUSD",1769969526753,0.28780785,2352.1,2350.6,16.92554575]
["bitfinex","ETHUSD",1769969526994,0.28780785,2352.1,2350.8,13.68642138]
["bitfinex","ETHUSD",1769969527281,0.28780785,2352.1,2351.0,15.86198751]
["bitfinex","ETHUSD",1769969527282,1e-08,2352.1,2351.0,15.86198751]
["bitfinex","ETHUSD",1769969527482,1e-08,2352.1,2351.2,13.1374099]
["bitfinex","ETHUSD",1769969527667,1e-08,2352.1,2351.1,1.67529875]
["bitfinex","ETHUSD",1769969527857,1e-08,2352.1,2350.9,14.0284099]
["bitfinex","ETHUSD",1769969528684,1e-08,2352.1,2351.0,1.06337728]
["bitfinex","ETHUSD",1769969529771,1e-08,2352.1,2351.4,0.001]
["bitfinex","ETHUSD",1769969529965,0.01394329,2351.9,2351.4,0.001]
["bitfinex","ETHUSD",1769969530151,0.01284329,2351.7,2351.1,0.001]
["bitfinex","ETHUSD",1769969530352,0.01394329,2351.9,2351.1,0.001]
["bitfinex","ETHUSD",1769969530353,0.0011,2351.9,2351.1,0.001]
["bitfinex","ETHUSD",1769969530893,0.01284329,2351.8,2351.1,0.001]
["bitfinex","ETHUSD",1769969531783,0.01284329,2351.5,2350.5,2.85766008]
["bitfinex","ETHUSD",1769969531986,0.01284329,2351.5,2350.1,4.25510741]
["bitfinex","ETHUSD",1769969531987,0.01284329,2351.3,2350.1,2.17556613]
["bitfinex","ETHUSD",1769969532286,4.26472474,2352.0,2350.5,1.06359745]
["bitfinex","ETHUSD",1769969532459,0.01284329,2351.7,2350.5,1.06359745]
["bitfinex","ETHUSD",1769969532788,0.01284329,2351.7,2350.3,4.25441395]
["bitfinex","ETHUSD",1769969532789,0.01284329,2350.9,2350.2,0.001]
["bitfinex","ETHUSD",1769969532993,0.01284329,2350.9,2349.4,13.1374099]
["bitfinex","ETHUSD",1769969532994,0.01284329,2350.7,2349.4,13.1374099]
["bitfinex","ETHUSD",1769969533157,0.01284329,2350.8,2349.7,4.25582583]
["bitfinex","ETHUSD",1769969533358,0.01284329,2350.6,2349.6,1.06398541]
["bitfinex","ETHUSD",1769969533558,0.01284329,2350.5,2349.4,1.73939346]
["bitfinex","ETHUSD",1769969533758,0.01284329,2350.3,2349.5,1.06403088]
["bitfinex","ETHUSD",1769969534066,0.01284329,2350.5,2349.5,1.06402899]
["bitfinex","ETHUSD",1769969534263,0.01284329,2350.6,2349.7,1.06394482]
["bitfinex","ETHUSD",1769969534462,0.01284329,2350.6,2349.0,13.1374099]
["bitfinex","ETHUSD",1769969534463,0.01284329,2350.4,2349.0,13.1374099]
["bitfinex","ETHUSD",1769969534688,0.01284329,2350.3,2349.2,1.06419206]
["bitfinex","ETHUSD",1769969534986,0.01284329,2350.1,2349.2,1.06419206]
["bitfinex","ETHUSD",1769969535290,0.01284329,2350.1,2349.1,2.80366587]
["bitfinex","ETHUSD",1769969535476,0.01284329,2350.0,2349.1,1.06422926]
["bitfinex","ETHUSD",1769969536062,0.01284329,2350.1,2349.1,1.06422926]
["bitfinex","ETHUSD",1769969536263,0.01284329,2350.2,2349.1,1.06422926]
["bitfinex","ETHUSD",1769969536794,0.01284329,2350.0,2348.8,4.25747568]
["bitfinex","ETHUSD",1769969536996,0.01284329,2350.2,2348.9,0.54180802]
["bitfinex","ETHUSD",1769969537365,0.01284329,2350.0,2348.9,0.54180802]
["bitfinex","ETHUSD",1769969537694,0.01284329,2349.5,2348.7,0.0962312]
["bitfinex","ETHUSD",1769969537905,0.891,2349.7,2348.7,1.16064287]
["bitfinex","ETHUSD",1769969538116,0.01284329,2349.4,2348.7,0.0962312]
["bitfinex","ETHUSD",1769969538596,0.01284329,2349.5,2348.7,0.0962312]
["bitfinex","ETHUSD",1769969538806,0.01284329,2349.4,2348.7,0.0962312]
["bitfinex","ETHUSD",1769969539163,0.01284329,2350.0,2348.7,1.16064831]
["bitfinex","ETHUSD",1769969539372,0.01284329,2349.9,2348.7,1.16064831]
["bitfinex","ETHUSD",1769969540265,1.07658254,2350.2,2348.7,14.29805821]
["bitfinex","ETHUSD",1769969540465,0.01284329,2350.0,2348.7,14.29805821]
["bitfinex","ETHUSD",1769969540695,0.01284329,2349.9,2348.7,14.29805821]
["bitfinex","ETHUSD",1769969540866,0.01284329,2349.8,2348.7,16.15363148]
["bitfinex","ETHUSD",1769969541202,0.01284329,2349.7,2348.7,3.01622158]
["bitfinex","ETHUSD",1769969541402,0.01284329,2349.7,2348.7,1.16064831]
["bitfinex","ETHUSD",1769969541572,0.01284329,2349.9,2348.7,1.16064831]
["bitfinex","ETHUSD",1769969542903,0.01284329,2349.9,2348.9,0.001]
["bitfinex","ETHUSD",1769969543487,0.01284329,2350.0,2348.9,0.001]
["bitfinex","ETHUSD",1769969543810,0.01284329,2350.1,2348.9,13.1384099]
["bitfinex","ETHUSD",1769969544690,0.01284329,2350.0,2348.9,13.1384099]
["bitfinex","ETHUSD",1769969545275,0.01284329,2349.9,2349.0,1.06428267]
["bitfinex","ETHUSD",1769969545604,0.01284329,2349.9,2349.0,1.51278938]
["bitfinex","ETHUSD",1769969545804,4.26725991,2350.5,2348.9,14.20273458]
["bitfinex","ETHUSD",1769969545966,0.01284329,2350.1,2348.9,14.20273458]
["bitfinex","ETHUSD",1769969546606,0.01284329,2350.3,2348.9,14.20273458]
["bitfinex","ETHUSD",1769969546809,0.01284329,2350.2,2348.9,14.20273458]
["bitfinex","ETHUSD",1769969547204,0.01284329,2350.1,2348.9,14.20273458]
["bitfinex","ETHUSD",1769969547514,0.01284329,2350.0,2349.0,2.91025303]
["bitfinex","ETHUSD",1769969548111,0.01284329,2350.0,2349.0,1.06424838]
["bitfinex","ETHUSD",1769969548112,0.01284329,2349.9,2349.0,1.06424838]
["bitfinex","ETHUSD",1769969548306,0.01284329,2349.7,2348.9,0.001]
["bitfinex","ETHUSD",1769969548507,0.01284329,2349.7,2348.9,1.06532665]
["bitfinex","ETHUSD",1769969548732,0.01284329,2349.8,2349.0,1.06428042]
["bitfinex","ETHUSD",1769969549042,0.01284329,2349.8,2348.9,0.001]
["bitfinex","ETHUSD",1769969549213,0.01284329,2349.9,2349.0,1.06428176]
["bitfinex","ETHUSD",1769969549538,0.01284329,2349.6,2348.9,0.001]
["bitfinex","ETHUSD",1769969549840,0.01284329,2349.5,2348.9,0.001]
["bitfinex","ETHUSD",1769969550344,0.01284329,2349.8,2349.0,1.06427324]
["bitfinex","ETHUSD",1769969550545,0.01284329,2350.0,2349.0,1.0642726]
["bitfinex","ETHUSD",1769969550546,0.892,2350.0,2349.0,1.0642726]
["bitfinex","ETHUSD",1769969550715,1.07653728,2350.3,2349.0,1.0642726]
["bitfinex","ETHUSD",1769969550916,0.01284329,2350.1,2348.9,1.06530446]
["bitfinex","ETHUSD",1769969551122,0.01284329,2350.1,2349.0,1.06427062]
["bitfinex","ETHUSD",1769969551318,0.892,2350.2,2349.0,1.06427062]
["bitfinex","ETHUSD",1769969551550,0.01284329,2351.5,2349.5,13.1374099]
["bitfinex","ETHUSD",1769969551830,0.01284329,2350.9,2349.7,13.1374099]
["bitfinex","ETHUSD",1769969552037,0.01284329,2351.1,2349.7,13.1374099]
["bitfinex","ETHUSD",1769969552212,0.01284329,2351.0,2349.7,13.1374099]
["bitfinex","ETHUSD",1769969552432,0.01284329,2351.2,2349.8,1.40294099]
["bitfinex","ETHUSD",1769969552615,0.01284329,2351.2,2349.8,14.54035089]
["bitfinex","ETHUSD",1769969552616,0.01284329,2351.0,2349.8,14.54035089]
["bitfinex","ETHUSD",1769969552845,0.01284329,2351.2,2349.8,14.54035089]
["bitfinex","ETHUSD",1769969553015,0.01284329,2350.9,2349.8,14.54035089]
["bitfinex","ETHUSD",1769969553355,0.01284329,2351.2,2349.9,1.45403509]
["bitfinex","ETHUSD",1769969553519,0.01284329,2351.1,2349.9,14.59144499]
["bitfinex","ETHUSD",1769969553714,0.01284329,2351.1,2350.0,1.06382978]
["bitfinex","ETHUSD",1769969554125,0.01284329,2351.2,2350.0,14.20123968]
["bitfinex","ETHUSD",1769969554337,0.01284329,2350.9,2349.9,2.51788911]
["bitfinex","ETHUSD",1769969554511,0.01284329,2350.5,2349.7,1.06394539]
["bitfinex","ETHUSD",1769969554734,0.01284329,2350.6,2349.9,1.06387451]
["bitfinex","ETHUSD",1769969554965,0.0011,2350.9,2349.9,1.06387451]
["bitfinex","ETHUSD",1769969555111,0.01394329,2350.9,2349.9,1.06387451]
["bitfinex","ETHUSD",1769969555449,0.0011,2350.9,2350.0,13.66935074]
["bitfinex","ETHUSD",1769969555648,0.0011,2350.9,2350.1,1.06378451]
["bitfinex","ETHUSD",1769969555947,0.01284329,2350.6,2349.9,1.06387479]
["bitfinex","ETHUSD",1769969556129,0.01284329,2350.4,2349.7,1.8989422]
["bitfinex","ETHUSD",1769969556332,0.01284329,2350.3,2349.7,1.8989422]
["bitfinex","ETHUSD",1769969556534,0.01284329,2350.1,2349.5,1.06404979]
["bitfinex","ETHUSD",1769969556735,0.01284329,2350.2,2349.6,1.06400085]
["bitfinex","ETHUSD",1769969556935,0.01284329,2350.4,2349.7,1.06396129]
["bitfinex","ETHUSD",1769969557253,0.01284329,2350.3,2349.5,1.06401258]
["bitfinex","ETHUSD",1769969557411,0.01284329,2350.2,2349.6,1.06399741]
["bitfinex","ETHUSD",1769969557617,0.01284329,2350.1,2349.3,4.25656588]
["bitfinex","ETHUSD",1769969558729,0.01284329,2350.3,2349.3,4.25656588]
["bitfinex","ETHUSD",1769969558938,0.01284329,2350.2,2349.4,0.62127126]
["bitfinex","ETHUSD",1769969559255,0.01284329,2350.1,2349.4,0.62127126]
["bitfinex","ETHUSD",1769969560068,0.01284329,2350.3,2349.5,1.06405618]
["bitfinex","ETHUSD",1769969561440,0.0011,2350.9,2349.7,13.31751973]
["bitfinex","ETHUSD",1769969561669,0.01284329,2350.8,2349.7,13.31751973]
["bitfinex","ETHUSD",1769969561848,0.01284329,2350.8,2349.8,1.33175197]
["bitfinex","ETHUSD",1769969562050,0.01284329,2350.7,2349.9,1.06387505]
["bitfinex","ETHUSD",1769969562246,0.01284329,2350.5,2349.8,1.33175197]
["bitfinex","ETHUSD",1769969562451,0.01284329,2350.3,2349.8,1.06391579]
["bitfinex","ETHUSD",1769969562646,0.01284329,2350.6,2349.8,1.06391579]
["bitfinex","ETHUSD",1769969563073,0.0011,2350.9,2349.8,14.38143552]
["bitfinex","ETHUSD",1769969563639,0.0011,2351.1,2350.2,13.31751973]
["bitfinex","ETHUSD",1769969563947,0.0011,2351.1,2349.8,4.52934233]
["bitfinex","ETHUSD",1769969563948,0.01284329,2351.0,2350.3,1.57102607]
["bitfinex","ETHUSD",1769969564182,0.01284329,2350.7,2349.8,1.06391579]
["bitfinex","ETHUSD",1769969564499,0.01284329,2350.6,2349.8,1.06391579]
["bitfinex","ETHUSD",1769969564638,0.01284329,2350.5,2349.8,1.06391579]
["bitfinex","ETHUSD",1769969564842,0.01284329,2350.5,2349.8,2.92764496]
["bitfinex","ETHUSD",1769969565077,0.01284329,2350.6,2349.8,1.06391579]
["bitfinex","ETHUSD",1769969565245,1.96816462,2351.2,2349.8,14.39983314]
["bitfinex","ETHUSD",1769969565451,0.01284329,2350.9,2349.8,14.39983314]
["bitfinex","ETHUSD",1769969565652,1.06354216,2353.1,2350.9,13.34876064]
["bitfinex","ETHUSD",1769969565855,4.24914153,2353.5,2351.9,0.01284329]
["bitfinex","ETHUSD",1769969566067,0.01284329,2352.8,2351.2,13.33591735]
["bitfinex","ETHUSD",1769969566385,1.06242828,2353.2,2351.3,14.39915896]
["bitfinex","ETHUSD",1769969566591,0.01284329,2353.0,2351.4,15.49040398]
["bitfinex","ETHUSD",1769969566880,0.01284329,2352.8,2351.3,1.06324161]
["bitfinex","ETHUSD",1769969567241,0.01284329,2353.1,2351.3,1.06324161]
["bitfinex","ETHUSD",1769969567548,11.25045842,2353.2,2351.3,14.39915896]
["bitfinex","ETHUSD",1769969568073,0.0011,2351.5,2351.3,14.39915896]
["bitfinex","ETHUSD",1769969568288,11.25045842,2353.2,2351.3,14.39915896]
["bitfinex","ETHUSD",1769969568480,0.892,2353.1,2351.4,15.20241422]
["bitfinex","ETHUSD",1769969569075,0.01284329,2352.9,2351.4,1.86649687]
["bitfinex","ETHUSD",1769969569262,0.01284329,2353.0,2351.3,1.06324161]
["bitfinex","ETHUSD",1769969569581,0.01284329,2352.6,2351.3,1.06324161]
["bitfinex","ETHUSD",1769969569812,0.01284329,2352.5,2351.3,1.06324161]
["bitfinex","ETHUSD",1769969569950,0.01284329,2353.1,2351.4,13.33591735]
["bitfinex","ETHUSD",1769969570143,0.01284329,2353.1,2351.4,13.86753816]
["bitfinex","ETHUSD",1769969570370,1.06247343,2353.0,2351.5,1.06315118]
["bitfinex","ETHUSD",1769969570696,1.0752281,2353.2,2351.6,1.91832941]
["bitfinex","ETHUSD",1769969570852,1.0752281,2353.2,2351.5,1.06315118]
["bitfinex","ETHUSD",1769969571710,1.28244476,2353.6,2352.2,13.33591735]
["bitfinex","ETHUSD",1769969571989,0.0011,2353.7,2352.5,13.33591735]
["bitfinex","ETHUSD",1769969572156,0.0011,2353.7,2352.6,14.67079341]
["bitfinex","ETHUSD",1769969572350,0.0011,2353.7,2352.7,1.06260891]
["bitfinex","ETHUSD",1769969574390,0.0011,2353.7,2352.6,4.25043566]
["bitfinex","ETHUSD",1769969576370,0.0011,2353.7,2352.7,13.33591735]
["bitfinex","ETHUSD",1769969577787,0.0011,2353.7,2352.6,4.25043566]
["bitfinex","ETHUSD",1769969578461,0.0011,2353.7,2352.4,4.25043566]
["bitfinex","ETHUSD",1769969578665,0.0011,2353.7,2352.5,0.8501052]
["bitfinex","ETHUSD",1769969579455,0.0011,2353.7,2352.2,1.06280831]
["bitfinex","ETHUSD",1769969579694,0.01394329,2353.7,2352.2,1.06280831]
["bitfinex","ETHUSD",1769969580008,0.0011,2353.5,2352.2,14.39872566]
["bitfinex","ETHUSD",1769969581195,0.0011,2353.5,2352.2,1.06280831]
["bitfinex","ETHUSD",1769969582003,0.01284329,2353.3,2352.1,1.06285532]
["bitfinex","ETHUSD",1769969582297,0.01284329,2353.2,2352.1,1.06285532]
["bitfinex","ETHUSD",1769969582519,0.01284329,2353.0,2351.8,4.25199167]
["bitfinex","ETHUSD",1769969582799,0.0011,2353.5,2352.1,13.33591735]
["bitfinex","ETHUSD",1769969583004,0.0011,2353.5,2352.3,13.33591735]
["bitfinex","ETHUSD",1769969583895,0.0011,2353.5,2352.5,13.33591735]
["bitfinex","ETHUSD",1769969584098,0.0011,2354.7,2352.9,13.34876064]
["bitfinex","ETHUSD",1769969584268,0.0011,2354.7,2353.3,13.34876064]
["bitfinex","ETHUSD",1769969584474,0.01284329,2355.7,2353.3,13.34876064]
["bitfinex","ETHUSD",1769969584475,0.0011,2356.0,2354.2,13.33591735]
["bitfinex","ETHUSD",1769969584788,0.01284329,2357.8,2354.2,13.33591735]
["bitfinex","ETHUSD",1769969584789,13.40611872,2358.1,2355.7,13.34876064]
["bitfinex","ETHUSD",1769969585036,0.22115713,2356.9,2356.0,13.34876064]
["bitfinex","ETHUSD",1769969585166,0.891,2357.8,2356.1,0.01284329]
["bitfinex","ETHUSD",1769969585361,0.891,2357.8,2356.2,13.34876064]
["bitfinex","ETHUSD",1769969585681,0.891,2357.8,2356.2,13.33591735]
["bitfinex","ETHUSD",1769969585682,0.01284329,2357.7,2356.2,13.33591735]
["bitfinex","ETHUSD",1769969586001,0.01284329,2358.1,2356.2,13.33591735]
["bitfinex","ETHUSD",1769969586002,0.01284329,2358.5,2356.2,14.66950909]
["bitfinex","ETHUSD",1769969586298,1.17916203,2358.7,2356.5,13.34876064]
["bitfinex","ETHUSD",1769969586299,0.90384329,2358.7,2356.5,13.34876064]
["bitfinex","ETHUSD",1769969586459,0.01284329,2359.6,2356.5,13.34876064]
["bitfinex","ETHUSD",1769969586460,13.39327543,2359.9,2357.0,13.33591735]
["bitfinex","ETHUSD",1769969586665,1.07208169,2360.2,2357.8,13.34876064]
["bitfinex","ETHUSD",1769969586901,1.07208169,2360.2,2358.0,13.33591735]
["bitfinex","ETHUSD",1769969586902,0.01284329,2359.8,2358.0,13.33591735]
["bitfinex","ETHUSD",1769969587066,0.01284329,2360.3,2358.0,13.33591735]
["bitfinex","ETHUSD",1769969587067,0.28709176,2360.8,2358.5,13.33591735]
["bitfinex","ETHUSD",1769969587263,0.28709176,2360.8,2358.8,13.34876064]
["bitfinex","ETHUSD",1769969587492,0.01284329,2360.1,2358.2,13.88814295]
["bitfinex","ETHUSD",1769969587727,0.01284329,2359.9,2358.0,0.891]
["bitfinex","ETHUSD",1769969587888,0.891,2360.1,2358.0,0.891]
["bitfinex","ETHUSD",1769969587889,0.01284329,2359.8,2358.0,0.891]
["bitfinex","ETHUSD",1769969588084,0.01284329,2359.5,2358.0,0.891]
["bitfinex","ETHUSD",1769969588290,0.01284329,2360.0,2358.0,14.77914295]
["bitfinex","ETHUSD",1769969588492,0.01284329,2359.5,2358.0,15.83934978]
["bitfinex","ETHUSD",1769969588801,0.01284329,2359.4,2358.0,0.891]
["bitfinex","ETHUSD",1769969589008,0.01284329,2359.2,2358.0,1.95122049]
["bitfinex","ETHUSD",1769969589211,0.01284329,2359.5,2358.0,1.95122049]
["bitfinex","ETHUSD",1769969589413,0.01284329,2359.7,2358.0,1.95122049]
["bitfinex","ETHUSD",1769969589601,0.01284329,2359.3,2358.0,1.95122049]
["bitfinex","ETHUSD",1769969589985,0.01284329,2359.7,2358.0,1.95122049]
["bitfinex","ETHUSD",1769969589986,0.01284329,2359.9,2358.0,15.83936344]
["bitfinex","ETHUSD",1769969590191,4.23635058,2360.6,2358.4,13.90098624]
["bitfinex","ETHUSD",1769969590501,0.01284329,2360.2,2358.5,1.05999576]
["bitfinex","ETHUSD",1769969590894,0.01284329,2359.9,2358.5,1.05999576]
["bitfinex","ETHUSD",1769969591217,0.01284329,2359.8,2358.5,1.05999576]
["bitfinex","ETHUSD",1769969591427,0.01284329,2360.0,2358.5,1.05999576]
["bitfinex","ETHUSD",1769969591721,0.01284329,2360.1,2358.5,1.05999576]
["bitfinex","ETHUSD",1769969592023,0.01284329,2360.0,2358.5,1.05999576]
["bitfinex","ETHUSD",1769969592220,0.01284329,2359.9,2358.5,1.05999576]
["bitfinex","ETHUSD",1769969592397,0.01284329,2360.0,2358.5,1.05999576]
["bitfinex","ETHUSD",1769969592599,0.01284329,2359.5,2358.1,1.06017556]
["bitfinex","ETHUSD",1769969592798,0.01284329,2359.4,2358.1,1.06017556]
["bitfinex","ETHUSD",1769969593492,0.01284329,2359.1,2357.9,1.06022822]
["bitfinex","ETHUSD",1769969593694,0.01284329,2359.1,2358.0,1.06022018]
["bitfinex","ETHUSD",1769969593920,0.01284329,2359.1,2357.4,13.88814295]
["bitfinex","ETHUSD",1769969594125,0.01284329,2359.1,2357.6,1.06037037]
["bitfinex","ETHUSD",1769969594126,0.01284329,2358.7,2357.6,1.06037037]
["bitfinex","ETHUSD",1769969594299,0.01284329,2358.0,2357.1,0.001]
["bitfinex","ETHUSD",1769969594617,0.89,2358.2,2357.1,0.001]
["bitfinex","ETHUSD",1769969594819,1.05963172,2359.4,2357.6,13.88814295]
["bitfinex","ETHUSD",1769969595021,1.05963172,2359.4,2357.2,0.889]
["bitfinex","ETHUSD",1769969595022,0.01284329,2359.1,2357.2,0.889]
["bitfinex","ETHUSD",1769969595222,0.01284329,2359.2,2357.2,14.77714295]
["bitfinex","ETHUSD",1769969595423,0.01284329,2359.8,2357.7,13.88814295]
["bitfinex","ETHUSD",1769969595826,0.01394329,2360.1,2357.9,13.88814295]
["bitfinex","ETHUSD",1769969595998,1.07322173,2360.1,2358.1,13.88814295]
["bitfinex","ETHUSD",1769969596193,0.01284329,2359.6,2357.7,0.01284329]
["bitfinex","ETHUSD",1769969596493,12.75507467,2359.8,2357.5,13.88814295]
["bitfinex","ETHUSD",1769969596823,0.01284329,2359.3,2357.7,1.06035543]
["bitfinex","ETHUSD",1769969596999,0.01284329,2359.4,2357.7,1.06035543]
["bitfinex","ETHUSD",1769969597335,1.06040927,2360.1,2358.0,13.88814295]
["bitfinex","ETHUSD",1769969597492,0.01284329,2360.0,2358.1,15.27824157]
["bitfinex","ETHUSD",1769969597700,0.01284329,2359.9,2358.1,15.27824157]
["bitfinex","ETHUSD",1769969597894,1.07325256,2360.1,2358.1,15.27824157]
["bitfinex","ETHUSD",1769969598097,1.07325256,2360.1,2358.1,16.16724157]
["bitfinex","ETHUSD",1769969598296,1.07325256,2360.1,2358.2,15.50615144]
["bitfinex","ETHUSD",1769969598728,0.01284329,2359.7,2358.3,1.06008565]
["bitfinex","ETHUSD",1769969598914,0.01284329,2359.2,2358.1,4.24065426]
["bitfinex","ETHUSD",1769969599125,0.01284329,2359.1,2357.9,1.06023483]
["bitfinex","ETHUSD",1769969599305,0.01284329,2358.8,2357.7,1.06034764]
["bitfinex","ETHUSD",1769969599508,0.01284329,2358.7,2357.5,1.06041229]
["bitfinex","ETHUSD",1769969599802,0.01284329,2358.7,2357.6,1.06039744]
["bitfinex","ETHUSD",1769969600003,0.01284329,2358.6,2357.2,4.24227859]
["bitfinex","ETHUSD",1769969600206,0.01284329,2358.7,2357.7,1.06032631]
["bitfinex","ETHUSD",1769969600418,0.01284329,2358.6,2357.1,4.24337021]
["bitfinex","ETHUSD",1769969600746,1.05972748,2359.1,2357.4,13.88814295]
["bitfinex","ETHUSD",1769969601032,0.889,2359.2,2357.5,15.70116246]
["bitfinex","ETHUSD",1769969601250,0.889,2359.2,2357.5,13.88814295]
["bitfinex","ETHUSD",1769969601400,1.07242699,2359.5,2357.5,13.88814295]
["bitfinex","ETHUSD",1769969601600,1.07239062,2359.5,2357.6,15.27824157]
["bitfinex","ETHUSD",1769969601845,1.07239726,2359.5,2357.6,15.27824157]
["bitfinex","ETHUSD",1769969602001,1.07235163,2359.6,2357.6,15.29108486]
["bitfinex","ETHUSD",1769969602200,0.01284329,2359.3,2357.7,1.53039282]
["bitfinex","ETHUSD",1769969602401,5.13984973,2359.7,2357.7,1.53039282]
["bitfinex","ETHUSD",1769969602402,0.01284329,2359.9,2358.1,13.88814295]
["bitfinex","ETHUSD",1769969602602,0.01284329,2359.9,2358.2,1.0601306]
["bitfinex","ETHUSD",1769969602603,1.05936692,2359.9,2358.2,1.0601306]
["bitfinex","ETHUSD",1769969602924,1.07219302,2360.0,2358.3,1.9188796]
["bitfinex","ETHUSD",1769969603124,1.06040649,2360.1,2358.3,1.9188796]
["bitfinex","ETHUSD",1769969603322,1.06040649,2360.1,2358.4,0.29918535]
["bitfinex","ETHUSD",1769969603835,1.06038658,2360.1,2358.8,13.88814295]
["bitfinex","ETHUSD",1769969604009,1.06038658,2360.1,2358.4,0.29918535]
["bitfinex","ETHUSD",1769969604213,0.01284329,2359.9,2358.4,0.29918535]
["bitfinex","ETHUSD",1769969604440,1.94938658,2360.1,2358.4,14.1873283]
["bitfinex","ETHUSD",1769969604731,1.94938658,2360.1,2358.5,1.05999576]
["bitfinex","ETHUSD",1769969604732,0.01284329,2360.0,2358.5,1.05999576]
["bitfinex","ETHUSD",1769969605046,0.01284329,2359.9,2358.5,1.05999576]
["bitfinex","ETHUSD",1769969605216,0.01284329,2359.8,2358.5,1.05999576]
["bitfinex","ETHUSD",1769969605408,0.01284329,2359.9,2358.5,1.05999576]
["bitfinex","ETHUSD",1769969605604,0.01284329,2359.9,2358.5,3.5946942]
["bitfinex","ETHUSD",1769969605937,0.0011,2359.8,2358.5,1.05999576]
["bitfinex","ETHUSD",1769969606122,0.01284329,2359.5,2358.4,1.06002607]
["bitfinex","ETHUSD",1769969606320,0.01284329,2359.2,2358.4,1.06003956]
["bitfinex","ETHUSD",1769969606534,0.01284329,2359.6,2358.4,1.06003956]
["bitfinex","ETHUSD",1769969606535,0.0011,2359.8,2358.4,1.06003956]
["bitfinex","ETHUSD",1769969606708,0.0011,2359.8,2358.4,2.01417608]
["bitfinex","ETHUSD",1769969607433,0.0011,2359.8,2358.4,2.02701937]
["bitfinex","ETHUSD",1769969607641,0.0011,2359.8,2358.7,0.01284329]
["bitfinex","ETHUSD",1769969607840,0.0011,2359.8,2358.9,0.01284329]
["bitfinex","ETHUSD",1769969608038,0.0011,2359.8,2359.0,0.01284329]
["bitfinex","ETHUSD",1769969608340,0.0011,2360.3,2359.3,13.90098624]
["bitfinex","ETHUSD",1769969608540,0.889,2361.3,2359.5,0.01284329]
["bitfinex","ETHUSD",1769969608541,1.94776172,2361.3,2359.5,0.01284329]
["bitfinex","ETHUSD",1769969608750,1.94776172,2361.3,2359.7,1.05945671]
["bitfinex","ETHUSD",1769969609247,4.23446771,2361.6,2359.7,14.96044295]
["bitfinex","ETHUSD",1769969609412,0.1024,2361.5,2359.8,1.92111131]
["bitfinex","ETHUSD",1769969609739,4.247311,2361.6,2359.8,1.92111131]
["bitfinex","ETHUSD",1769969609945,5.136311,2361.6,2359.8,1.92111131]
["bitfinex","ETHUSD",1769969610107,1.94760433,2361.6,2359.8,15.82209755]
["bitfinex","ETHUSD",1769969610308,1.94760433,2361.6,2359.9,1.68943976]
["bitfinex","ETHUSD",1769969610309,3.352017,2361.5,2359.9,1.68943976]
["bitfinex","ETHUSD",1769969610509,0.1024,2361.5,2359.8,13.88814295]
["bitfinex","ETHUSD",1769969610713,1.05878366,2361.2,2359.5,4.23782684]
["bitfinex","ETHUSD",1769969611362,0.01284329,2360.9,2359.4,1.05959142]
["bitfinex","ETHUSD",1769969611510,0.01284329,2360.6,2359.3,1.05962934]
["bitfinex","ETHUSD",1769969611711,4.24797796,2361.3,2359.3,1.05962934]
["bitfinex","ETHUSD",1769969611942,1.05876643,2361.3,2359.3,14.96061558]
["bitfinex","ETHUSD",1769969612254,1.05865754,2361.5,2359.4,15.82218666]
["bitfinex","ETHUSD",1769969612462,4.24633541,2362.2,2359.9,13.88814295]
["bitfinex","ETHUSD",1769969612463,1.07126835,2362.0,2359.9,13.88814295]
["bitfinex","ETHUSD",1769969612666,0.01284329,2362.5,2360.2,13.90098624]
["bitfinex","ETHUSD",1769969612946,0.01284329,2362.5,2360.4,13.90098624]
["bitfinex","ETHUSD",1769969612947,5.40351934,2362.5,2360.4,13.90098624]
["bitfinex","ETHUSD",1769969613157,0.01284329,2362.1,2360.3,2.45057034]
["bitfinex","ETHUSD",1769969613356,0.01284329,2361.9,2360.4,0.66873199]
["bitfinex","ETHUSD",1769969613534,0.01284329,2361.9,2360.2,4.23674956]
["bitfinex","ETHUSD",1769969613535,0.01284329,2361.9,2360.2,1.05919923]
["bitfinex","ETHUSD",1769969613736,0.01284329,2361.6,2360.2,1.05919923]
["bitfinex","ETHUSD",1769969614039,0.01284329,2361.9,2360.2,1.05919923]
["bitfinex","ETHUSD",1769969614240,0.01284329,2361.9,2360.2,2.01250998]
["bitfinex","ETHUSD",1769969614830,1.05851469,2361.8,2360.2,2.01250998]
["bitfinex","ETHUSD",1769969615335,1.07135798,2361.8,2360.2,2.01250998]
["bitfinex","ETHUSD",1769969615628,0.01284329,2361.8,2360.2,2.01250998]
["bitfinex","ETHUSD",1769969615834,0.01284329,2361.6,2360.2,1.05922098]
["bitfinex","ETHUSD",1769969616160,0.01284329,2361.7,2360.2,1.05922098]
["bitfinex","ETHUSD",1769969617042,1.07144762,2361.6,2360.0,4.23692907]
["bitfinex","ETHUSD",1769969617242,0.01284329,2361.5,2360.0,1.05932203]
["bitfinex","ETHUSD",1769969617446,0.01284329,2361.5,2360.0,2.59604455]
["bitfinex","ETHUSD",1769969617833,0.01284329,2360.9,2358.9,2.89098008]
["bitfinex","ETHUSD",1769969618148,0.01284329,2360.9,2358.8,13.18516016]
["bitfinex","ETHUSD",1769969618149,0.01284329,2360.6,2358.8,13.18516016]
["bitfinex","ETHUSD",1769969618354,0.01284329,2360.6,2358.6,0.01284329]
["bitfinex","ETHUSD",1769969618355,0.01284329,2360.4,2359.1,1.05972614]
["bitfinex","ETHUSD",1769969618535,0.01284329,2360.4,2359.2,1.05965422]
["bitfinex","ETHUSD",1769969618843,1.07212043,2360.1,2358.5,4.23987075]
["bitfinex","ETHUSD",1769969619162,1.07212043,2360.1,2358.4,14.24515592]
["bitfinex","ETHUSD",1769969619163,0.01284329,2359.7,2358.4,1.06001241]
["bitfinex","ETHUSD",1769969619313,0.01284329,2359.7,2358.4,2.01416396]
["bitfinex","ETHUSD",1769969620121,0.01284329,2359.4,2358.3,0.001]
["bitfinex","ETHUSD",1769969620334,0.01284329,2359.4,2358.3,1.06108268]
["bitfinex","ETHUSD",1769969620515,0.01284329,2359.3,2358.3,0.001]
["bitfinex","ETHUSD",1769969620716,0.01284329,2359.4,2359.0,0.001]
["bitfinex","ETHUSD",1769969620940,0.01284329,2359.4,2358.3,1.06105217]
["bitfinex","ETHUSD",1769969620941,1.07247962,2359.3,2358.3,0.001]
["bitfinex","ETHUSD",1769969621948,0.01284329,2359.7,2358.3,0.001]
["bitfinex","ETHUSD",1769969622147,0.01284329,2359.9,2358.3,0.001]
["bitfinex","ETHUSD",1769969622148,1.07221021,2359.9,2358.3,0.001]
["bitfinex","ETHUSD",1769969622370,0.90084329,2359.8,2358.3,0.001]
["bitfinex","ETHUSD",1769969622576,0.01284329,2360.4,2358.3,13.18616016]
["bitfinex","ETHUSD",1769969622843,1.05918739,2360.3,2358.5,13.18516016]
["bitfinex","ETHUSD",1769969623078,0.888,2360.3,2358.6,14.60968025]
["bitfinex","ETHUSD",1769969623482,0.01284329,2360.1,2358.6,14.60968025]
["bitfinex","ETHUSD",1769969623683,0.01284329,2359.8,2358.4,1.0600407]
["bitfinex","ETHUSD",1769969624455,0.01284329,2360.0,2358.4,1.0600407]
["bitfinex","ETHUSD",1769969624664,9.52532383,2360.7,2358.4,1.0600407]
["bitfinex","ETHUSD",1769969624665,1.96001519,2360.4,2358.4,14.24520086]
["bitfinex","ETHUSD",1769969624866,0.01284329,2360.0,2358.4,14.24520086]
["bitfinex","ETHUSD",1769969625066,0.01284329,2360.0,2358.5,1.84863637]
["bitfinex","ETHUSD",1769969625454,1.05922121,2360.3,2358.5,15.52013456]
["bitfinex","ETHUSD",1769969625649,1.0720645,2360.3,2358.5,15.52013456]
["bitfinex","ETHUSD",1769969625857,0.01284329,2360.2,2358.5,15.52013456]
["bitfinex","ETHUSD",1769969626381,1.16142715,2360.7,2358.7,13.67149819]
["bitfinex","ETHUSD",1769969626587,0.888,2360.9,2358.9,13.68434148]
["bitfinex","ETHUSD",1769969626881,1.95952144,2361.5,2359.5,13.67149819]
["bitfinex","ETHUSD",1769969627087,0.01284329,2361.4,2359.5,13.68434148]
["bitfinex","ETHUSD",1769969627589,1.95952144,2361.5,2359.5,13.68434148]
["bitfinex","ETHUSD",1769969627753,0.01284329,2361.0,2359.6,1.47567762]
["bitfinex","ETHUSD",1769969627950,0.01284329,2360.7,2359.4,1.05959142]
["bitfinex","ETHUSD",1769969628165,0.90084329,2361.0,2359.4,1.05959142]
["bitfinex","ETHUSD",1769969628492,0.01284329,2360.6,2359.3,1.05961028]
["bitfinex","ETHUSD",1769969628797,0.01284329,2360.5,2359.3,1.05962795]
["bitfinex","ETHUSD",1769969628953,1.05912793,2360.5,2359.1,1.05968248]
["bitfinex","ETHUSD",1769969629151,1.07197122,2360.5,2359.1,1.58955265]
["bitfinex","ETHUSD",1769969629349,1.05908174,2360.6,2359.1,1.58955265]
["bitfinex","ETHUSD",1769969629588,0.01284329,2360.4,2359.1,1.58955265]
["bitfinex","ETHUSD",1769969629787,1.07192503,2360.6,2359.1,1.58955265]
["bitfinex","ETHUSD",1769969630183,0.01284329,2360.5,2359.1,1.58955265]
["bitfinex","ETHUSD",1769969630378,0.01284329,2361.1,2359.2,14.25435538]
["bitfinex","ETHUSD",1769969630687,0.01284329,2360.6,2359.2,0.58285719]
["bitfinex","ETHUSD",1769969630885,0.01284329,2360.5,2359.4,1.05959142]
["bitfinex","ETHUSD",1769969631056,0.01284329,2360.1,2358.5,2.89098008]
["bitfinex","ETHUSD",1769969631257,0.01284329,2359.8,2358.7,1.05987888]
["bitfinex","ETHUSD",1769969631781,0.01284329,2360.0,2358.9,1.05980626]
["bitfinex","ETHUSD",1769969631989,0.01284329,2359.9,2358.4,13.67149819]
["bitfinex","ETHUSD",1769969632285,0.01284329,2360.1,2358.4,13.67149819]
["bitfinex","ETHUSD",1769969632286,0.01284329,2360.1,2359.3,1.0596123]
["bitfinex","ETHUSD",1769969632485,0.01284329,2360.4,2359.3,1.05962861]
["bitfinex","ETHUSD",1769969632790,0.01284329,2360.4,2359.3,1.06062861]
["bitfinex","ETHUSD",1769969632989,0.01284329,2360.4,2359.3,0.001]
["bitfinex","ETHUSD",1769969633187,1.05918228,2360.4,2359.3,0.001]
["bitfinex","ETHUSD",1769969633352,0.01284329,2360.5,2359.3,0.001]
["bitfinex","ETHUSD",1769969633558,0.01284329,2360.3,2359.3,0.001]
["bitfinex","ETHUSD",1769969633869,1.94707811,2360.6,2359.3,0.001]
["bitfinex","ETHUSD",1769969634186,1.9469839,2360.8,2359.3,0.001]
["bitfinex","ETHUSD",1769969634389,1.05972937,2361.6,2359.3,13.67249819]
["bitfinex","ETHUSD",1769969634569,0.01284329,2361.3,2359.3,14.56049819]
["bitfinex","ETHUSD",1769969634764,0.01284329,2361.3,2359.4,13.67149819]
["bitfinex","ETHUSD",1769969635181,1.07159062,2361.3,2359.6,13.67149819]
["bitfinex","ETHUSD",1769969635376,1.07159062,2361.3,2359.7,15.14460266]
["bitfinex","ETHUSD",1769969635696,0.01284329,2360.8,2359.7,1.47310447]
["bitfinex","ETHUSD",1769969635871,0.01284329,2360.7,2359.5,1.05954651]
["bitfinex","ETHUSD",1769969636358,0.01284329,2360.9,2359.5,1.05954651]
["bitfinex","ETHUSD",1769969636701,0.01284329,2360.9,2359.3,0.001]
["bitfinex","ETHUSD",1769969636702,0.01284329,2360.5,2359.3,0.001]
["bitfinex","ETHUSD",1769969636860,0.01284329,2360.6,2359.4,1.05956815]
["bitfinex","ETHUSD",1769969637057,0.01284329,2360.5,2359.4,1.05956815]
["bitfinex","ETHUSD",1769969637276,0.01284329,2361.4,2359.4,14.73106634]
["bitfinex","ETHUSD",1769969637452,0.01284329,2361.4,2359.6,13.67149819]
["bitfinex","ETHUSD",1769969638584,0.01284329,2361.2,2359.6,13.67149819]
["bitfinex","ETHUSD",1769969638787,0.01284329,2361.1,2359.6,13.67149819]
["bitfinex","ETHUSD",1769969638961,0.01284329,2361.0,2359.6,13.67149819]
["bitfinex","ETHUSD",1769969639157,1.05874358,2361.3,2359.8,1.05941181]
["bitfinex","ETHUSD",1769969639385,1.07155567,2361.4,2359.8,1.05941181]
["bitfinex","ETHUSD",1769969639555,1.05867391,2361.5,2359.8,14.73091]
["bitfinex","ETHUSD",1769969639758,1.05867391,2361.5,2359.9,2.05390851]
["bitfinex","ETHUSD",1769969639993,0.0011,2361.6,2360.0,13.67149819]
["bitfinex","ETHUSD",1769969640219,0.0011,2361.6,2360.2,13.67149819]
["bitfinex","ETHUSD",1769969640676,0.0011,2361.6,2360.5,13.67149819]
["bitfinex","ETHUSD",1769969641277,0.0011,2361.6,2360.6,14.73055097]
["bitfinex","ETHUSD",1769969641477,0.0011,2361.6,2360.7,1.89667621]
["bitfinex","ETHUSD",1769969641683,0.0011,2361.6,2360.6,14.73055097]
["bitfinex","ETHUSD",1769969641684,0.0011,2361.6,2360.6,1.05905278]
["bitfinex","ETHUSD",1769969643407,0.0011,2361.6,2360.5,4.23621113]
["bitfinex","ETHUSD",1769969643767,0.0011,2361.6,2360.5,17.90770932]
["bitfinex","ETHUSD",1769969643978,0.0011,2361.6,2360.6,15.88589023]
["bitfinex","ETHUSD",1769969644682,14.09253425,2363.0,2360.7,13.67149819]
["bitfinex","ETHUSD",1769969644907,0.01284329,2362.6,2360.7,13.67149819]
["bitfinex","ETHUSD",1769969645085,0.01284329,2362.1,2360.6,2.21439204]
["bitfinex","ETHUSD",1769969645418,1.05846987,2361.9,2360.3,1.05914251]
["bitfinex","ETHUSD",1769969645577,0.01284329,2361.3,2359.9,2.05390851]
["bitfinex","ETHUSD",1769969645779,0.01284329,2361.5,2360.2,1.05920414]
["bitfinex","ETHUSD",1769969646002,0.01284329,2362.1,2360.3,14.20111151]
["bitfinex","ETHUSD",1769969646316,1.05826574,2362.4,2360.3,14.2139548]
["bitfinex","ETHUSD",1769969646509,0.0011,2361.4,2360.5,13.67149819]
["bitfinex","ETHUSD",1769969646815,0.0011,2361.4,2360.6,15.03993234]
["bitfinex","ETHUSD",1769969647201,0.0011,2361.4,2360.6,1.36843415]
["bitfinex","ETHUSD",1769969647412,0.0011,2361.4,2360.6,1.05904237]
["bitfinex","ETHUSD",1769969647620,0.0011,2361.4,2360.6,1.05905026]
["bitfinex","ETHUSD",1769969648290,0.0011,2361.4,2360.1,1.0592639]
["bitfinex","ETHUSD",1769969648602,0.01394329,2361.4,2360.2,1.0592269]
["bitfinex","ETHUSD",1769969648812,0.01394329,2361.4,2360.3,1.05917842]
["bitfinex","ETHUSD",1769969649118,0.01394329,2361.4,2360.2,1.05922312]
["bitfinex","ETHUSD",1769969649339,0.0011,2361.4,2359.8,1.05941181]
["bitfinex","ETHUSD",1769969649689,1.05979771,2361.4,2359.8,1.05941181]
["bitfinex","ETHUSD",1769969649885,0.0011,2361.4,2359.9,2.02753383]
["bitfinex","ETHUSD",1769969650415,1.05981405,2361.4,2359.9,2.02753383]
["bitfinex","ETHUSD",1769969651119,0.01284329,2361.3,2359.9,2.02753383]
["bitfinex","ETHUSD",1769969651308,0.01284329,2361.3,2359.8,1.05941181]
["bitfinex","ETHUSD",1769969651309,1.05878366,2361.2,2359.8,1.05941181]
["bitfinex","ETHUSD",1769969651619,1.95962695,2361.2,2359.8,1.05941181]
["bitfinex","ETHUSD",1769969651796,0.01284329,2361.1,2359.8,1.05941181]
["bitfinex","ETHUSD",1769969651986,1.94678366,2361.2,2359.8,1.05941181]
["bitfinex","ETHUSD",1769969652896,12.88716329,2360.8,2359.3,0.001]
["bitfinex","ETHUSD",1769969653095,0.01284329,2360.7,2359.4,4.23831103]
["bitfinex","ETHUSD",1769969653402,0.01284329,2360.7,2359.3,0.001]
["bitfinex","ETHUSD",1769969653403,4.24829109,2361.1,2359.3,0.001]
["bitfinex","ETHUSD",1769969653607,0.01284329,2361.0,2359.3,0.8489447]
["bitfinex","ETHUSD",1769969653796,12.87432,2360.9,2359.3,0.8489447]
["bitfinex","ETHUSD",1769969653998,0.01284329,2360.7,2359.3,0.001]
["bitfinex","ETHUSD",1769969654197,0.01284329,2360.6,2359.3,0.001]
["bitfinex","ETHUSD",1769969655119,0.01284329,2361.0,2359.3,0.001]
["bitfinex","ETHUSD",1769969655328,1.05896306,2360.8,2359.3,0.001]
["bitfinex","ETHUSD",1769969655616,1.07179659,2360.9,2359.3,13.60462326]
["bitfinex","ETHUSD",1769969655818,1.0589533,2360.9,2359.4,1.36056233]
["bitfinex","ETHUSD",1769969656115,1.07179659,2360.9,2359.4,1.36056233]
["bitfinex","ETHUSD",1769969656415,1.0589533,2360.9,2359.4,14.96418559]
["bitfinex","ETHUSD",1769969657528,1.0588979,2361.0,2359.5,1.05954651]
["bitfinex","ETHUSD",1769969657711,1.07174119,2361.0,2359.6,2.02619181]
["bitfinex","ETHUSD",1769969658410,0.01284329,2360.8,2359.6,2.02619181]
["bitfinex","ETHUSD",1769969658596,0.01284329,2360.9,2359.5,1.05954651]
["bitfinex","ETHUSD",1769969659293,1.94780552,2361.4,2359.5,14.67601306]
["bitfinex","ETHUSD",1769969660231,0.888,2361.3,2359.5,14.67601306]
["bitfinex","ETHUSD",1769969660414,0.90084329,2361.3,2359.7,13.60362326]
["bitfinex","ETHUSD",1769969660809,0.01284329,2361.2,2359.7,13.60462326]
["bitfinex","ETHUSD",1769969661218,0.01284329,2361.1,2359.7,13.60462326]
["bitfinex","ETHUSD",1769969661516,0.01284329,2361.1,2359.8,1.05941181]
["bitfinex","ETHUSD",1769969661517,1.07170516,2361.1,2359.8,1.05941181]
["bitfinex","ETHUSD",1769969661825,1.07170516,2361.1,2359.9,1.89016823]
["bitfinex","ETHUSD",1769969662191,0.01284329,2361.1,2359.9,1.89016823]
["bitfinex","ETHUSD",1769969662391,1.07169347,2361.1,2359.9,1.89016823]
["bitfinex","ETHUSD",1769969662796,0.01284329,2360.7,2359.7,1.0604502]
["bitfinex","ETHUSD",1769969663019,1.05885018,2361.1,2359.7,1.0604502]
["bitfinex","ETHUSD",1769969663207,1.07169347,2361.1,2359.8,0.30892107]
["bitfinex","ETHUSD",1769969663720,0.01284329,2360.8,2359.8,1.05939725]
["bitfinex","ETHUSD",1769969663898,0.01284329,2360.7,2359.7,1.06042162]
["bitfinex","ETHUSD",1769969665025,0.01284329,2360.5,2359.7,0.001]
["bitfinex","ETHUSD",1769969665214,0.888,2360.4,2359.7,1.06043793]
["bitfinex","ETHUSD",1769969665522,0.888,2360.4,2359.7,0.001]
["bitfinex","ETHUSD",1769969665523,1.94715812,2360.4,2359.7,0.001]
["bitfinex","ETHUSD",1769969666122,1.96000141,2360.4,2359.7,0.001]
["bitfinex","ETHUSD",1769969666808,0.888,2360.4,2359.7,0.001]
["bitfinex","ETHUSD",1769969667208,1.94714985,2360.4,2359.7,0.001]
["bitfinex","ETHUSD",1769969667627,0.888,2360.4,2359.7,0.001]
["bitfinex","ETHUSD",1769969668433,1.94714476,2360.4,2359.7,0.001]
["bitfinex","ETHUSD",1769969668807,0.01284329,2360.2,2359.3,0.001]
["bitfinex","ETHUSD",1769969669012,0.01284329,2360.1,2359.3,0.001]
["bitfinex","ETHUSD",1769969669237,0.01284329,2360.0,2359.3,0.001]
["bitfinex","ETHUSD",1769969669610,1.05936692,2359.9,2359.3,0.001]
["bitfinex","ETHUSD",1769969669921,1.07221021,2359.9,2359.3,0.001]
["bitfinex","ETHUSD",1769969670118,0.01284329,2359.7,2358.5,1.05997273]
["bitfinex","ETHUSD",1769969670327,0.888,2359.6,2358.6,1.05994903]
["bitfinex","ETHUSD",1769969670810,0.888,2359.6,2358.6,1.05994872]
["bitfinex","ETHUSD",1769969671718,1.96037126,2359.6,2358.3,0.001]
["bitfinex","ETHUSD",1769969671942,0.01284329,2359.8,2358.3,15.49515089]
["bitfinex","ETHUSD",1769969672240,0.888,2360.2,2358.5,13.60362326]
["bitfinex","ETHUSD",1769969672611,0.888,2360.5,2358.7,13.61646655]
["bitfinex","ETHUSD",1769969673024,0.90084329,2360.5,2358.7,13.60362326]
["bitfinex","ETHUSD",1769969673222,0.01284329,2360.4,2358.8,1.36036233]
["bitfinex","ETHUSD",1769969673420,0.01284329,2360.4,2358.8,14.96398559]
["bitfinex","ETHUSD",1769969673735,0.888,2360.3,2358.8,14.96398559]
["bitfinex","ETHUSD",1769969673943,1.94722977,2360.3,2358.9,1.05981601]
["bitfinex","ETHUSD",1769969674143,1.96007306,2360.3,2358.9,1.05981601]
["bitfinex","ETHUSD",1769969674613,1.05882851,2361.1,2359.0,13.60362326]
["bitfinex","ETHUSD",1769969674816,0.01284329,2360.8,2359.0,13.60362326]
["bitfinex","ETHUSD",1769969675331,0.90084329,2360.8,2359.0,13.60362326]
["bitfinex","ETHUSD",1769969675534,0.01284329,2360.7,2359.2,13.60462326]
["bitfinex","ETHUSD",1769969675922,1.07189607,2360.6,2359.3,1.05963633]
["bitfinex","ETHUSD",1769969676123,1.07174625,2361.0,2359.3,14.66325959]
["bitfinex","ETHUSD",1769969676321,0.90084329,2360.9,2359.3,14.66325959]
["bitfinex","ETHUSD",1769969676840,0.01284329,2360.8,2359.3,14.66325959]
["bitfinex","ETHUSD",1769969677136,0.01284329,2360.6,2359.3,17.12404274]
["bitfinex","ETHUSD",1769969677311,0.01284329,2360.7,2359.3,17.12404274]
["bitfinex","ETHUSD",1769969677519,0.01284329,2360.6,2359.3,17.12404274]
["bitfinex","ETHUSD",1769969678319,1.07177972,2360.9,2359.4,12.83674121]
["bitfinex","ETHUSD",1769969678637,1.95977972,2360.9,2359.4,12.83674121]
["bitfinex","ETHUSD",1769969678825,0.01284329,2360.8,2359.5,1.63571607]
["bitfinex","ETHUSD",1769969679021,1.95977972,2360.9,2359.5,1.63571607]
["bitfinex","ETHUSD",1769969679741,13.93313324,2361.2,2359.5,14.47245728]
["bitfinex","ETHUSD",1769969679942,1.94681324,2361.2,2359.5,12.83674121]
["bitfinex","ETHUSD",1769969680123,1.05887335,2361.0,2359.6,1.05950161]
["bitfinex","ETHUSD",1769969680329,1.05887335,2361.0,2359.7,1.81342493]
["bitfinex","ETHUSD",1769969680726,0.01284329,2360.7,2359.7,1.81342493]
["bitfinex","ETHUSD",1769969680928,0.01284329,2360.6,2359.6,1.05950161]
["bitfinex","ETHUSD",1769969681633,0.01284329,2360.8,2359.6,1.05950161]
["bitfinex","ETHUSD",1769969682237,0.888,2361.0,2359.5,12.83674121]
["bitfinex","ETHUSD",1769969682437,0.0011,2361.4,2359.7,12.83674121]
["bitfinex","ETHUSD",1769969682841,1.05979695,2361.4,2359.7,12.83674121]
["bitfinex","ETHUSD",1769969684349,0.01284329,2361.1,2359.8,1.05941181]
["bitfinex","ETHUSD",1769969684739,0.01284329,2361.1,2359.8,2.09764257]
["bitfinex","ETHUSD",1769969685458,0.0011,2361.6,2360.2,13.74808743]
["bitfinex","ETHUSD",1769969685758,0.0011,2361.6,2360.3,14.63608743]
["bitfinex","ETHUSD",1769969685956,0.0011,2361.6,2360.4,15.21169617]
["bitfinex","ETHUSD",1769969686320,0.0011,2361.6,2360.5,1.05909764]
["bitfinex","ETHUSD",1769969687453,0.01284329,2361.4,2360.4,1.05910783]
["bitfinex","ETHUSD",1769969687851,0.01284329,2361.3,2360.0,13.74808743]
["bitfinex","ETHUSD",1769969688060,0.01284329,2360.9,2359.8,1.03823076]
["bitfinex","ETHUSD",1769969688232,0.01284329,2360.9,2359.2,1.06068124]
["bitfinex","ETHUSD",1769969688233,1.05909764,2360.5,2359.2,1.06068124]
["bitfinex","ETHUSD",1769969688438,0.01284329,2360.3,2359.2,0.001]
["bitfinex","ETHUSD",1769969688639,0.01284329,2360.0,2359.2,0.001]
["bitfinex","ETHUSD",1769969688941,0.01284329,2359.8,2359.2,0.001]
["bitfinex","ETHUSD",1769969690369,0.01284329,2359.6,2359.0,0.001]
["bitfinex","ETHUSD",1769969690667,0.01284329,2359.7,2359.0,0.001]
["bitfinex","ETHUSD",1769969690964,12.86794338,2360.8,2359.0,13.74908743]
["bitfinex","ETHUSD",1769969691131,1.07288611,2360.9,2359.2,13.74808743]
["bitfinex","ETHUSD",1769969691132,0.0011,2360.9,2359.2,13.74808743]
["bitfinex","ETHUSD",1769969691525,0.0011,2360.9,2359.2,13.76093072]
["bitfinex","ETHUSD",1769969691747,0.0011,2360.9,2359.2,16.63906751]
["bitfinex","ETHUSD",1769969691947,0.0011,2360.9,2359.4,13.74808743]
["bitfinex","ETHUSD",1769969692330,0.0011,2360.9,2359.5,1.05954651]
["bitfinex","ETHUSD",1769969692546,0.0011,2360.9,2359.6,13.74808743]
["bitfinex","ETHUSD",1769969694530,0.0011,2360.9,2359.7,14.80754414]
["bitfinex","ETHUSD",1769969695530,12.85620009,2360.9,2359.6,1.05949073]
["bitfinex","ETHUSD",1769969695729,0.01284329,2360.6,2359.3,1.80268195]
["bitfinex","ETHUSD",1769969695929,0.01284329,2360.6,2359.5,1.05954262]
["bitfinex","ETHUSD",1769969695930,0.90084329,2360.5,2359.5,1.05954262]
["bitfinex","ETHUSD",1769969696132,0.01284329,2360.4,2359.5,1.05954262]
["bitfinex","ETHUSD",1769969696327,0.90084329,2360.5,2359.0,0.001]
["bitfinex","ETHUSD",1769969696571,1.0719858,2360.4,2359.0,0.001]
["bitfinex","ETHUSD",1769969696730,0.01284329,2360.0,2358.8,1.05985392]
["bitfinex","ETHUSD",1769969697062,0.01284329,2359.7,2358.3,0.001]
["bitfinex","ETHUSD",1769969697354,0.01284329,2359.4,2358.6,1.05995006]
["bitfinex","ETHUSD",1769969697560,0.01284329,2359.5,2358.6,1.05992859]
["bitfinex","ETHUSD",1769969697760,0.01284329,2359.5,2358.5,1.05997468]
["bitfinex","ETHUSD",1769969697946,0.888,2359.6,2358.6,1.05992021]
["bitfinex","ETHUSD",1769969698147,0.888,2359.6,2358.7,1.05987917]
["bitfinex","ETHUSD",1769969698340,0.01284329,2359.5,2358.4,1.06001077]
["bitfinex","ETHUSD",1769969698660,0.01284329,2360.2,2358.4,13.74808743]
["bitfinex","ETHUSD",1769969698960,0.01284329,2360.3,2358.6,13.74808743]
["bitfinex","ETHUSD",1769969699664,0.01284329,2359.7,2358.3,0.001]
["bitfinex","ETHUSD",1769969699840,0.01284329,2359.9,2358.3,13.74908743]
["bitfinex","ETHUSD",1769969700044,0.01284329,2359.8,2358.4,1.37490874]
["bitfinex","ETHUSD",1769969700435,0.01284329,2359.8,2358.3,0.001]
["bitfinex","ETHUSD",1769969700436,0.01284329,2359.4,2358.3,0.001]
["bitfinex","ETHUSD",1769969700735,0.01284329,2358.7,2358.0,0.001]
["bitfinex","ETHUSD",1769969700940,0.01284329,2358.5,2357.1,0.001]
["bitfinex","ETHUSD",1769969701150,0.01284329,2358.2,2357.1,1.06162251]
["bitfinex","ETHUSD",1769969701453,0.01284329,2358.5,2357.1,15.34022763]
["bitfinex","ETHUSD",1769969701656,0.01284329,2359.2,2357.1,15.34022763]
["bitfinex","ETHUSD",1769969701861,0.01284329,2359.1,2359.0,0.001]
["bitfinex","ETHUSD",1769969702028,12.85510009,2358.9,2357.1,0.001]
["bitfinex","ETHUSD",1769969702231,0.01284329,2358.1,2357.1,1.06161889]
["bitfinex","ETHUSD",1769969702473,0.888,2358.0,2357.1,1.06161889]
["bitfinex","ETHUSD",1769969702648,0.01284329,2358.8,2357.2,14.2785147]
["bitfinex","ETHUSD",1769969702831,0.01284329,2358.7,2357.2,14.2785147]
["bitfinex","ETHUSD",1769969703031,0.01284329,2358.5,2357.2,14.2785147]
["bitfinex","ETHUSD",1769969703233,0.01284329,2358.4,2357.2,13.74808743]
["bitfinex","ETHUSD",1769969703435,0.01284329,2358.1,2357.1,0.001]
["bitfinex","ETHUSD",1769969703738,0.888,2358.1,2357.1,0.001]
["bitfinex","ETHUSD",1769969704141,0.888,2358.1,2356.8,14.7817465]
["bitfinex","ETHUSD",1769969704350,0.01284329,2358.3,2357.0,13.74808743]
["bitfinex","ETHUSD",1769969704548,1.07275762,2358.7,2357.2,13.74808743]
["bitfinex","ETHUSD",1769969704746,0.90084329,2358.6,2357.3,1.48087128]
["bitfinex","ETHUSD",1769969705064,0.01284329,2359.6,2357.3,15.22895871]
["bitfinex","ETHUSD",1769969705241,0.01284329,2359.7,2357.6,13.74808743]
["bitfinex","ETHUSD",1769969705440,0.01284329,2359.7,2357.8,13.74808743]
["bitfinex","ETHUSD",1769969705642,1.07203681,2360.3,2357.8,13.76093072]
["bitfinex","ETHUSD",1769969705842,0.90084329,2360.1,2358.0,13.76093072]
["bitfinex","ETHUSD",1769969706254,1.07203681,2360.3,2358.0,13.76093072]
["bitfinex","ETHUSD",1769969706255,1.05917032,2360.4,2358.3,13.74808743]
["bitfinex","ETHUSD",1769969706435,0.0011,2360.7,2358.5,13.76093072]
["bitfinex","ETHUSD",1769969706641,0.01284329,2360.6,2358.7,13.74808743]
["bitfinex","ETHUSD",1769969707232,0.01394329,2360.7,2358.7,13.74808743]
["bitfinex","ETHUSD",1769969707438,0.01284329,2360.3,2358.7,13.74808743]
["bitfinex","ETHUSD",1769969707661,0.01284329,2360.6,2358.8,14.75824484]
["bitfinex","ETHUSD",1769969707963,0.888,2360.5,2358.8,14.75824484]
["bitfinex","ETHUSD",1769969708462,0.01284329,2360.3,2358.8,14.75824484]
["bitfinex","ETHUSD",1769969708664,0.01284329,2360.6,2358.9,14.33725703]
["bitfinex","ETHUSD",1769969708665,0.888,2360.6,2358.9,14.33725703]
["bitfinex","ETHUSD",1769969708836,0.01284329,2360.4,2358.9,14.33725703]
["bitfinex","ETHUSD",1769969709036,0.01284329,2360.4,2359.0,2.00573249]
["bitfinex","ETHUSD",1769969709233,0.01284329,2360.3,2359.0,2.00573249]
["bitfinex","ETHUSD",1769969709663,0.01284329,2360.0,2358.8,1.05982971]
["bitfinex","ETHUSD",1769969710243,0.01284329,2359.9,2358.8,1.05982971]
["bitfinex","ETHUSD",1769969710574,0.01284329,2359.7,2358.5,1.05999576]
["bitfinex","ETHUSD",1769969710936,0.0011,2360.7,2358.5,14.33743678]
["bitfinex","ETHUSD",1769969711162,0.01284329,2360.6,2358.7,13.27744102]
["bitfinex","ETHUSD",1769969711338,0.01284329,2360.4,2358.7,13.27744102]
["bitfinex","ETHUSD",1769969711539,0.01284329,2360.3,2358.7,13.27744102]
["bitfinex","ETHUSD",1769969711752,0.01284329,2360.2,2358.7,13.27744102]
["bitfinex","ETHUSD",1769969711952,0.01284329,2360.1,2358.7,13.27744102]
["bitfinex","ETHUSD",1769969712244,0.01284329,2360.1,2358.8,1.61607923]
["bitfinex","ETHUSD",1769969712443,0.01284329,2360.5,2358.8,14.89352025]
["bitfinex","ETHUSD",1769969712671,0.01284329,2360.3,2358.9,1.05981601]
["bitfinex","ETHUSD",1769969713168,1.07196879,2360.5,2358.9,1.05981601]
["bitfinex","ETHUSD",1769969713367,0.01394329,2360.7,2359.0,13.27744102]
["bitfinex","ETHUSD",1769969713368,0.0011,2360.7,2359.0,13.27744102]
["bitfinex","ETHUSD",1769969713567,0.0011,2360.7,2359.3,13.27744102]
["bitfinex","ETHUSD",1769969713772,0.0011,2360.7,2359.5,13.27744102]
["bitfinex","ETHUSD",1769969714144,0.0011,2360.3,2359.5,13.27744102]
["bitfinex","ETHUSD",1769969714555,0.0011,2360.3,2359.5,1.05954651]
["bitfinex","ETHUSD",1769969716674,0.0011,2360.3,2359.4,17.51562707]
["bitfinex","ETHUSD",1769969716675,0.01284329,2360.0,2358.9,1.05978204]
["bitfinex","ETHUSD",1769969716977,0.0011,2360.3,2358.9,14.86713134]
["bitfinex","ETHUSD",1769969717873,0.0011,2360.7,2359.5,13.27744102]
["bitfinex","ETHUSD",1769969718661,0.0011,2360.7,2359.7,13.27744102]
["bitfinex","ETHUSD",1769969718862,0.0011,2360.7,2359.8,14.71113528]
["bitfinex","ETHUSD",1769969719054,0.0011,2360.7,2359.8,13.27744102]
["bitfinex","ETHUSD",1769969719659,0.0011,2361.1,2359.8,13.27744102]
["bitfinex","ETHUSD",1769969720866,0.0011,2361.1,2360.0,13.27744102]
["bitfinex","ETHUSD",1769969721080,0.0011,2361.1,2359.9,1.05936692]
["bitfinex","ETHUSD",1769969721285,0.01284329,2360.9,2359.8,1.05939234]
["bitfinex","ETHUSD",1769969722081,0.01394329,2361.1,2359.8,1.58911299]
["bitfinex","ETHUSD",1769969722286,0.01284329,2361.0,2359.8,1.58911299]
["bitfinex","ETHUSD",1769969723288,0.01284329,2360.8,2359.7,1.05941712]
["bitfinex","ETHUSD",1769969723455,0.01284329,2360.7,2359.7,1.05941712]
["bitfinex","ETHUSD",1769969723780,0.01284329,2360.8,2359.6,4.237951]
["bitfinex","ETHUSD",1769969723953,0.01284329,2360.8,2359.7,1.05941932]
["bitfinex","ETHUSD",1769969724156,0.0011,2361.1,2359.8,1.05939286]
["bitfinex","ETHUSD",1769969724382,0.0011,2361.1,2359.9,0.52972083]
["bitfinex","ETHUSD",1769969724694,1.07278137,2361.1,2359.9,0.52972083]
["bitfinex","ETHUSD",1769969724906,0.01284329,2360.9,2359.8,1.05939286]
["bitfinex","ETHUSD",1769969725395,0.01284329,2360.8,2359.5,4.23808977]
["bitfinex","ETHUSD",1769969725557,1.07181081,2360.8,2359.5,4.23808977]
["bitfinex","ETHUSD",1769969725757,1.07173591,2361.0,2359.6,1.85750773]
["bitfinex","ETHUSD",1769969726154,0.01284329,2361.0,2359.6,1.85750773]
["bitfinex","ETHUSD",1769969726393,1.059942,2361.1,2359.6,15.13494875]
["bitfinex","ETHUSD",1769969726553,1.059942,2361.1,2360.0,0.001]
["bitfinex","ETHUSD",1769969726756,0.0011,2360.8,2360.0,0.001]
["bitfinex","ETHUSD",1769969727500,0.0011,2360.8,2360.0,13.27844102]
["bitfinex","ETHUSD",1769969728155,0.0011,2360.8,2360.0,0.001]
["bitfinex","ETHUSD",1769969728355,0.0011,2360.8,2360.0,13.27844102]
["bitfinex","ETHUSD",1769969729192,0.0011,2361.0,2360.0,13.27844102]
["bitfinex","ETHUSD",1769969729494,0.0011,2361.0,2360.3,1.05918739]
["bitfinex","ETHUSD",1769969730580,0.0011,2361.0,2360.0,0.001]
["bitfinex","ETHUSD",1769969730897,0.01284329,2360.9,2360.0,0.001]
["bitfinex","ETHUSD",1769969731068,0.01284329,2360.5,2359.3,1.05962728]
["bitfinex","ETHUSD",1769969731255,0.01284329,2360.5,2358.8,0.001]
["bitfinex","ETHUSD",1769969731256,0.01284329,2360.3,2358.8,0.001]
["bitfinex","ETHUSD",1769969731463,1.07221021,2359.9,2358.8,0.001]
["bitfinex","ETHUSD",1769969731909,0.01284329,2360.0,2358.8,0.001]
["bitfinex","ETHUSD",1769969732061,0.888,2360.1,2358.8,0.001]
["bitfinex","ETHUSD",1769969732256,0.0011,2361.0,2358.8,13.27844102]
["bitfinex","ETHUSD",1769969732493,0.0011,2361.0,2359.4,13.29028431]
["bitfinex","ETHUSD",1769969732805,0.0011,2361.0,2359.8,13.29028431]
["bitfinex","ETHUSD",1769969732956,0.0011,2361.0,2360.0,13.27744102]
["bitfinex","ETHUSD",1769969733592,0.0011,2361.0,2360.2,13.27744102]
["bitfinex","ETHUSD",1769969733757,0.0011,2361.5,2360.3,14.17828431]
["bitfinex","ETHUSD",1769969733965,0.0011,2361.8,2360.5,13.29028431]
["bitfinex","ETHUSD",1769969734393,4.24540168,2362.7,2360.5,13.29028431]
["bitfinex","ETHUSD",1769969734394,0.01284329,2363.0,2360.8,13.29028431]
["bitfinex","ETHUSD",1769969734613,0.01284329,2363.0,2361.1,13.29028431]
["bitfinex","ETHUSD",1769969734814,0.01284329,2362.8,2361.1,13.27744102]
["bitfinex","ETHUSD",1769969735120,0.01284329,2362.7,2361.1,13.27744102]
["bitfinex","ETHUSD",1769969735342,0.01284329,2362.8,2361.1,13.27744102]
["bitfinex","ETHUSD",1769969735631,0.01284329,2362.5,2361.2,1.05878366]
["bitfinex","ETHUSD",1769969735806,0.01284329,2362.4,2361.2,1.05878366]
["bitfinex","ETHUSD",1769969736008,0.01284329,2362.5,2361.2,1.58817549]
["bitfinex","ETHUSD",1769969736315,0.01284329,2362.0,2360.9,1.33031276]
["bitfinex","ETHUSD",1769969736514,0.90084329,2362.0,2360.9,1.05889222]
["bitfinex","ETHUSD",1769969736820,0.888,2362.0,2361.1,1.0588218]
["bitfinex","ETHUSD",1769969736983,0.888,2362.0,2360.3,0.888]
["bitfinex","ETHUSD",1769969736984,0.888,2362.0,2360.8,1.05894001]
["bitfinex","ETHUSD",1769969737334,0.888,2362.0,2361.1,1.0588252]
["bitfinex","ETHUSD",1769969737536,0.01284329,2362.3,2360.7,4.23597789]
["bitfinex","ETHUSD",1769969737819,0.01284329,2362.3,2360.7,16.87472501]
["bitfinex","ETHUSD",1769969738024,0.01284329,2362.1,2360.6,1.05905278]
["bitfinex","ETHUSD",1769969738209,0.01284329,2362.0,2360.6,2.01220028]
["bitfinex","ETHUSD",1769969738792,0.01284329,2362.1,2360.6,2.01220028]
["bitfinex","ETHUSD",1769969739100,0.01284329,2362.0,2360.6,2.01220028]
["bitfinex","ETHUSD",1769969739300,0.01284329,2361.9,2360.6,2.01220028]
["bitfinex","ETHUSD",1769969739905,1.07126983,2362.0,2360.6,2.01220028]
["bitfinex","ETHUSD",1769969740219,1.07126983,2362.0,2360.9,0.001]
["bitfinex","ETHUSD",1769969740708,0.888,2361.9,2360.9,0.001]
["bitfinex","ETHUSD",1769969741420,13.86881817,2361.6,2360.6,0.001]
["bitfinex","ETHUSD",1769969741656,0.01284329,2361.3,2360.2,1.05920916]
["bitfinex","ETHUSD",1769969741948,14.940088,2362.0,2360.2,12.63874712]
["bitfinex","ETHUSD",1769969742116,0.01284329,2361.8,2360.3,1.26387471]
["bitfinex","ETHUSD",1769969742712,0.01284329,2361.7,2360.3,1.26387471]
["bitfinex","ETHUSD",1769969743222,0.01284329,2361.5,2359.8,4.23764051]
["bitfinex","ETHUSD",1769969743539,0.01284329,2361.3,2359.8,4.23764051]
["bitfinex","ETHUSD",1769969743716,0.01284329,2361.4,2359.7,13.69920383]
["bitfinex","ETHUSD",1769969743921,1.07162695,2361.2,2359.7,13.69920383]
["bitfinex","ETHUSD",1769969744133,1.07162695,2361.2,2359.8,1.79370307]
["bitfinex","ETHUSD",1769969744641,0.01284329,2360.7,2359.7,0.001]
["bitfinex","ETHUSD",1769969744830,1.05878366,2361.2,2359.7,1.06043726]
["bitfinex","ETHUSD",1769969745014,1.05866983,2361.5,2359.7,14.42990479]
["bitfinex","ETHUSD",1769969745212,0.888,2361.3,2359.7,14.42990479]
["bitfinex","ETHUSD",1769969745411,0.888,2361.3,2359.9,13.36946753]
["bitfinex","ETHUSD",1769969745741,0.888,2361.3,2359.8,15.23752502]
["bitfinex","ETHUSD",1769969745947,0.888,2361.3,2359.9,14.42883445]
["bitfinex","ETHUSD",1769969747526,1.05869636,2361.4,2359.9,14.42883445]
["bitfinex","ETHUSD",1769969747865,0.01284329,2361.5,2359.9,14.42883445]
["bitfinex","ETHUSD",1769969747866,0.888,2361.3,2359.9,14.42883445]
["bitfinex","ETHUSD",1769969748013,0.888,2361.3,2360.1,1.05927714]
["bitfinex","ETHUSD",1769969748643,1.94675117,2361.3,2360.1,1.05927714]
["bitfinex","ETHUSD",1769969749164,1.94673977,2361.3,2360.1,1.05927714]
["bitfinex","ETHUSD",1769969749349,0.01284329,2361.0,2359.7,0.001]
["bitfinex","ETHUSD",1769969749550,0.01284329,2360.9,2359.8,1.05936754]
["bitfinex","ETHUSD",1769969749750,0.01284329,2360.8,2359.7,1.06044145]
["bitfinex","ETHUSD",1769969750051,0.01284329,2361.6,2360.0,14.4287713]
["bitfinex","ETHUSD",1769969750556,0.01284329,2361.7,2360.0,14.4287713]
["bitfinex","ETHUSD",1769969750954,14.8562828,2362.0,2360.0,14.4287713]
["bitfinex","ETHUSD",1769969751159,0.888,2361.9,2360.0,14.4287713]
["bitfinex","ETHUSD",1769969751639,0.0011,2362.1,2360.2,13.36946753]
["bitfinex","ETHUSD",1769969751843,0.0011,2362.1,2360.4,13.36946753]
["bitfinex","ETHUSD",1769969751844,0.888,2362.0,2360.4,13.36946753]
["bitfinex","ETHUSD",1769969752045,0.888,2362.0,2360.5,14.42856517]
["bitfinex","ETHUSD",1769969752240,0.01284329,2361.8,2360.5,1.05909764]
["bitfinex","ETHUSD",1769969752446,0.01284329,2361.6,2360.5,1.05909764]
["bitfinex","ETHUSD",1769969752643,0.01284329,2361.5,2360.5,1.05909764]
["bitfinex","ETHUSD",1769969752961,0.01284329,2361.5,2360.3,1.05915741]
["bitfinex","ETHUSD",1769969753268,0.01284329,2361.1,2359.9,1.05934603]
["bitfinex","ETHUSD",1769969753567,0.01284329,2361.1,2360.3,0.001]
["bitfinex","ETHUSD",1769969753568,0.90084329,2361.0,2360.3,0.001]
["bitfinex","ETHUSD",1769969753951,0.888,2361.0,2360.3,0.001]
["bitfinex","ETHUSD",1769969754152,1.94687813,2361.0,2360.3,0.001]
["bitfinex","ETHUSD",1769969754534,0.888,2361.0,2360.3,0.001]
["bitfinex","ETHUSD",1769969755239,1.05887549,2361.0,2360.3,0.001]
["bitfinex","ETHUSD",1769969755451,1.94687549,2361.0,2360.3,0.001]
["bitfinex","ETHUSD",1769969755958,0.888,2361.0,2360.3,0.001]
["bitfinex","ETHUSD",1769969756157,1.94687922,2361.0,2360.3,0.001]
["bitfinex","ETHUSD",1769969757168,0.58456251,2361.0,2360.3,0.001]
["bitfinex","ETHUSD",1769969757369,0.888,2360.9,2360.3,0.001]
["bitfinex","ETHUSD",1769969757671,0.888,2360.9,2360.0,0.001]
["bitfinex","ETHUSD",1769969759286,0.01284329,2361.3,2360.1,13.36946753]
["bitfinex","ETHUSD",1769969759441,0.0011,2362.1,2361.0,13.36946753]
["bitfinex","ETHUSD",1769969759636,0.0011,2362.1,2361.1,13.36946753]
["bitfinex","ETHUSD",1769969759841,0.0011,2362.1,2361.2,14.70641428]
["bitfinex","ETHUSD",1769969760070,0.0011,2362.1,2361.2,13.36946753]
["bitfinex","ETHUSD",1769969760394,0.1035,2362.1,2361.3,1.05873883]
["bitfinex","ETHUSD",1769969760574,0.0011,2362.1,2361.3,14.42820636]
["bitfinex","ETHUSD",1769969760762,0.1035,2362.1,2361.4,1.86631617]
["bitfinex","ETHUSD",1769969760966,0.1035,2362.1,2361.3,1.05873883]
["bitfinex","ETHUSD",1769969761396,0.01284329,2362.0,2360.8,1.05895783]
["bitfinex","ETHUSD",1769969761545,0.01284329,2361.7,2360.2,1.33704675]
["bitfinex","ETHUSD",1769969761744,0.01284329,2361.5,2360.5,1.05906128]
["bitfinex","ETHUSD",1769969762074,0.01284329,2361.1,2360.3,1.89435494]
["bitfinex","ETHUSD",1769969762249,0.01284329,2361.1,2360.0,0.001]
["bitfinex","ETHUSD",1769969762250,0.01284329,2361.0,2360.0,0.001]
["bitfinex","ETHUSD",1769969762453,0.01284329,2361.3,2360.0,0.001]
["bitfinex","ETHUSD",1769969762657,0.1024,2361.2,2360.0,0.53078346]
["bitfinex","ETHUSD",1769969762979,0.1024,2361.2,2359.7,0.001]
["bitfinex","ETHUSD",1769969762980,0.01284329,2360.4,2359.7,0.001]
["bitfinex","ETHUSD",1769969763140,0.90084329,2360.4,2359.7,0.001]
["bitfinex","ETHUSD",1769969763348,0.01284329,2360.0,2359.1,0.001]
["bitfinex","ETHUSD",1769969763590,0.01284329,2359.8,2359.1,0.001]
["bitfinex","ETHUSD",1769969763746,0.01284329,2359.8,2358.8,0.001]
["bitfinex","ETHUSD",1769969764065,0.01284329,2359.6,2358.8,0.001]
["bitfinex","ETHUSD",1769969764468,0.01284329,2359.5,2358.8,0.001]
["bitfinex","ETHUSD",1769969764790,0.01284329,2359.4,2358.8,0.001]
["bitfinex","ETHUSD",1769969765157,0.01284329,2358.9,2357.6,1.06036745]
["bitfinex","ETHUSD",1769969765358,0.01284329,2359.2,2358.2,1.06012489]
["bitfinex","ETHUSD",1769969765669,0.1024,2359.0,2358.2,1.06012489]
["bitfinex","ETHUSD",1769969766190,0.01284329,2359.3,2357.7,14.42982296]
["bitfinex","ETHUSD",1769969766491,0.1024,2359.1,2358.8,0.001]
["bitfinex","ETHUSD",1769969766687,0.01284329,2359.0,2357.7,16.19092556]
["bitfinex","ETHUSD",1769969766858,0.11524329,2359.1,2357.9,13.36946753]
["bitfinex","ETHUSD",1769969766859,0.1024,2359.1,2357.9,13.36946753]
["bitfinex","ETHUSD",1769969767165,0.01284329,2358.9,2357.8,0.001]
["bitfinex","ETHUSD",1769969767355,0.01284329,2358.9,2357.8,0.70740165]
["bitfinex","ETHUSD",1769969767555,0.11524329,2358.8,2357.8,0.70740165]
["bitfinex","ETHUSD",1769969767751,0.01284329,2358.7,2357.8,0.70740165]
["bitfinex","ETHUSD",1769969767989,0.01284329,2358.6,2357.8,0.001]
["bitfinex","ETHUSD",1769969768187,0.01284329,2359.0,2357.8,0.001]
["bitfinex","ETHUSD",1769969768483,0.01284329,2359.0,2357.8,13.19545432]
["bitfinex","ETHUSD",1769969768657,0.01284329,2359.1,2357.8,13.19545432]
["bitfinex","ETHUSD",1769969768850,0.01284329,2359.1,2357.9,1.31954543]
["bitfinex","ETHUSD",1769969769056,0.01284329,2359.0,2357.9,1.31954543]
["bitfinex","ETHUSD",1769969769253,0.01284329,2359.1,2357.9,1.31954543]
["bitfinex","ETHUSD",1769969769456,0.01284329,2359.3,2357.9,1.31954543]
["bitfinex","ETHUSD",1769969769689,0.90084329,2359.4,2357.9,14.51399975]
["bitfinex","ETHUSD",1769969769987,0.90084329,2359.4,2358.0,14.6459543]
["bitfinex","ETHUSD",1769969770159,0.01284329,2359.3,2358.0,14.6459543]
["bitfinex","ETHUSD",1769969770358,0.01284329,2359.3,2358.1,1.06017556]
["bitfinex","ETHUSD",1769969771090,0.01284329,2359.0,2358.0,1.45149998]
["bitfinex","ETHUSD",1769969771385,0.01284329,2359.0,2358.0,1.06018943]
["bitfinex","ETHUSD",1769969771588,0.01284329,2359.2,2358.0,1.06018943]
["bitfinex","ETHUSD",1769969771969,0.01284329,2359.5,2358.1,13.19445432]
["bitfinex","ETHUSD",1769969772162,0.01284329,2360.3,2358.5,13.19445432]
["bitfinex","ETHUSD",1769969772361,0.01284329,2360.3,2358.7,13.19445432]
["bitfinex","ETHUSD",1769969772673,0.01284329,2360.7,2358.8,14.61989483]
["bitfinex","ETHUSD",1769969773189,0.01284329,2360.4,2358.8,14.61989483]
["bitfinex","ETHUSD",1769969773375,0.01284329,2360.1,2358.8,1.42544051]
["bitfinex","ETHUSD",1769969773576,0.90084329,2360.0,2358.6,1.05995081]
["bitfinex","ETHUSD",1769969773784,0.01284329,2359.9,2358.6,1.05995081]
["bitfinex","ETHUSD",1769969774101,0.01284329,2359.8,2358.6,1.05995081]
["bitfinex","ETHUSD",1769969774458,0.90084329,2360.0,2358.4,1.0600407]
["bitfinex","ETHUSD",1769969774698,1.05900792,2360.7,2358.9,13.19445432]
["bitfinex","ETHUSD",1769969774992,0.01284329,2360.1,2358.5,15.0439319]
["bitfinex","ETHUSD",1769969775158,0.01284329,2360.0,2358.6,1.61039726]
["bitfinex","ETHUSD",1769969775358,0.01284329,2359.9,2358.6,1.61039726]
["bitfinex","ETHUSD",1769969775587,0.01284329,2359.6,2358.6,1.61039726]
["bitfinex","ETHUSD",1769969775803,0.01284329,2359.6,2358.4,1.0600407]
["bitfinex","ETHUSD",1769969776093,0.01284329,2359.6,2358.0,17.43519373]
["bitfinex","ETHUSD",1769969776094,0.01284329,2359.0,2357.4,13.19445432]
["bitfinex","ETHUSD",1769969776268,0.01284329,2359.0,2357.7,1.06035056]
["bitfinex","ETHUSD",1769969776593,0.01284329,2359.0,2357.4,1.06049037]
["bitfinex","ETHUSD",1769969776594,1.07270423,2358.8,2357.4,1.06049037]
["bitfinex","ETHUSD",1769969776894,1.05970278,2359.2,2357.4,1.06049037]
["bitfinex","ETHUSD",1769969777062,0.888,2358.7,2357.4,1.06049037]
["bitfinex","ETHUSD",1769969778466,0.888,2358.7,2357.1,0.001]
["bitfinex","ETHUSD",1769969778467,1.05995081,2358.6,2357.1,0.001]
["bitfinex","ETHUSD",1769969778772,1.94791096,2358.7,2357.2,13.19445432]
["bitfinex","ETHUSD",1769969778969,0.888,2358.7,2357.2,13.19445432]
["bitfinex","ETHUSD",1769969779175,0.888,2358.6,2358.0,0.001]
["bitfinex","ETHUSD",1769969779377,0.01284329,2359.0,2358.0,0.001]
["bitfinex","ETHUSD",1769969779378,1.05980125,2359.0,2358.0,0.001]
["bitfinex","ETHUSD",1769969779574,0.888,2358.9,2358.0,0.001]
["bitfinex","ETHUSD",1769969780288,0.90084329,2358.9,2357.2,13.19445432]
["bitfinex","ETHUSD",1769969780670,1.05986094,2358.8,2357.3,1.06053535]
["bitfinex","ETHUSD",1769969781372,1.94782169,2358.9,2357.3,1.06053535]
["bitfinex","ETHUSD",1769969781881,1.96066498,2358.9,2357.3,1.06053535]
["bitfinex","ETHUSD",1769969782273,0.888,2358.9,2357.3,1.06053535]
["bitfinex","ETHUSD",1769969782468,1.94782328,2358.9,2357.3,1.06053535]
["bitfinex","ETHUSD",1769969782670,1.94782328,2358.9,2357.1,4.24314143]
["bitfinex","ETHUSD",1769969782972,1.96066657,2358.9,2357.1,4.24314143]
["bitfinex","ETHUSD",1769969783614,15.30487149,2358.9,2357.1,1.06162534]
["bitfinex","ETHUSD",1769969784212,0.01284329,2358.7,2357.1,1.06162534]
["bitfinex","ETHUSD",1769969784413,15.30487149,2358.9,2357.4,13.19445432]
["bitfinex","ETHUSD",1769969784414,1.94782328,2358.9,2357.4,13.19445432]
["bitfinex","ETHUSD",1769969784774,1.94782328,2358.9,2357.5,1.06044538]
["bitfinex","ETHUSD",1769969785174,1.96066657,2358.9,2357.5,1.06044538]
["bitfinex","ETHUSD",1769969785418,1.05982328,2358.9,2357.5,1.06044538]
["bitfinex","ETHUSD",1769969785596,1.05950161,2359.6,2357.8,13.19545432]
["bitfinex","ETHUSD",1769969785983,0.889,2359.5,2357.8,13.19545432]
["bitfinex","ETHUSD",1769969786282,0.90184329,2359.5,2357.8,13.19545432]
["bitfinex","ETHUSD",1769969786477,0.90184329,2359.5,2357.8,0.001]
["bitfinex","ETHUSD",1769969786478,0.01284329,2358.9,2357.8,0.001]
["bitfinex","ETHUSD",1769969786701,0.01284329,2359.2,2357.8,0.001]
["bitfinex","ETHUSD",1769969786702,1.05968124,2359.2,2357.8,0.001]
["bitfinex","ETHUSD",1769969787016,0.01284329,2359.5,2357.8,13.19545432]
["bitfinex","ETHUSD",1769969787320,0.889,2359.5,2357.8,15.04517747]
["bitfinex","ETHUSD",1769969788821,1.06058925,2359.7,2358.0,13.19445432]
["bitfinex","ETHUSD",1769969789022,0.889,2359.4,2358.0,13.19445432]
["bitfinex","ETHUSD",1769969789699,0.889,2359.3,2358.0,13.19445432]
["bitfinex","ETHUSD",1769969790197,0.1024,2359.2,2357.8,2.91102436]
["bitfinex","ETHUSD",1769969790398,0.01284329,2359.1,2357.8,1.06130121]
["bitfinex","ETHUSD",1769969790622,0.90184329,2359.1,2357.8,1.06130121]
["bitfinex","ETHUSD",1769969790806,0.01284329,2359.0,2357.8,1.06130121]
["bitfinex","ETHUSD",1769969791113,0.01284329,2358.8,2357.9,0.5302543]
["bitfinex","ETHUSD",1769969791309,0.01284329,2358.5,2357.8,0.001]
["bitfinex","ETHUSD",1769969791523,0.01284329,2358.4,2357.8,0.001]
["bitfinex","ETHUSD",1769969791830,0.889,2358.3,2357.8,0.001]
["bitfinex","ETHUSD",1769969792033,0.01284329,2358.2,2357.1,0.001]
["bitfinex","ETHUSD",1769969792232,0.01284329,2358.2,2357.2,1.06054769]
["bitfinex","ETHUSD",1769969792533,0.01284329,2358.1,2357.1,0.001]
["bitfinex","ETHUSD",1769969792901,1.06031045,2357.8,2357.1,0.001]
["bitfinex","ETHUSD",1769969793102,0.01284329,2357.5,2356.8,0.001]
["bitfinex","ETHUSD",1769969793304,0.90184329,2357.4,2356.8,0.001]
["bitfinex","ETHUSD",1769969793629,0.90184329,2357.4,2355.7,13.19445432]
["bitfinex","ETHUSD",1769969793630,0.01284329,2357.3,2355.7,13.19445432]
["bitfinex","ETHUSD",1769969793830,0.86468658,2357.4,2355.9,17.43998819]
["bitfinex","ETHUSD",1769969794034,0.01284329,2357.3,2356.4,1.0609375]
["bitfinex","ETHUSD",1769969794198,0.01284329,2357.3,2356.4,1.06090888]
["bitfinex","ETHUSD",1769969794534,0.01284329,2357.2,2356.0,14.93845314]
["bitfinex","ETHUSD",1769969794898,0.01284329,2357.2,2356.1,4.24419159]
["bitfinex","ETHUSD",1769969795103,0.01284329,2357.3,2356.2,1.91826447]
["bitfinex","ETHUSD",1769969795902,0.01284329,2357.0,2356.0,1.06110732]
["bitfinex","ETHUSD",1769969796101,0.01284329,2357.1,2356.0,1.06110732]
["bitfinex","ETHUSD",1769969796310,1.93803446,2357.4,2356.0,14.25556164]
["bitfinex","ETHUSD",1769969796632,0.01284329,2357.3,2356.1,1.85010438]
["bitfinex","ETHUSD",1769969797014,0.01284329,2357.3,2356.2,1.06103047]
["bitfinex","ETHUSD",1769969797219,1.07339155,2357.3,2356.2,1.06103047]
["bitfinex","ETHUSD",1769969797415,0.01284329,2357.3,2356.2,1.06103047]
["bitfinex","ETHUSD",1769969797730,0.889,2357.3,2356.2,1.06103047]
["bitfinex","ETHUSD",1769969797949,0.889,2357.3,2356.3,0.71552567]
["bitfinex","ETHUSD",1769969798132,0.01284329,2357.0,2356.0,1.06108815]
["bitfinex","ETHUSD",1769969798339,0.01284329,2357.0,2356.1,1.06107399]
["bitfinex","ETHUSD",1769969798705,0.01284329,2357.0,2356.1,1.59174142]
["bitfinex","ETHUSD",1769969799130,1.06060817,2357.2,2356.1,1.59174142]
["bitfinex","ETHUSD",1769969799433,0.889,2357.0,2356.1,1.59174142]
["bitfinex","ETHUSD",1769969799935,0.01284329,2356.9,2356.1,0.53066743]
["bitfinex","ETHUSD",1769969800138,0.01284329,2356.9,2355.9,1.06216148]
["bitfinex","ETHUSD",1769969800315,0.01284329,2356.9,2355.9,4.24565371]
["bitfinex","ETHUSD",1769969800519,0.889,2357.0,2356.1,1.06106474]
["bitfinex","ETHUSD",1769969800713,0.889,2357.0,2356.0,4.24437861]
["bitfinex","ETHUSD",1769969800714,0.889,2357.0,2356.0,1.06108612]
["bitfinex","ETHUSD",1769969800919,0.889,2357.0,2355.9,0.001]
["bitfinex","ETHUSD",1769969800920,0.01284329,2356.9,2355.9,0.001]
["bitfinex","ETHUSD",1769969801226,1.07349618,2357.1,2355.9,0.001]
["bitfinex","ETHUSD",1769969801540,0.889,2356.8,2355.9,0.001]
["bitfinex","ETHUSD",1769969802334,0.01284329,2357.0,2355.9,0.001]
["bitfinex","ETHUSD",1769969802506,0.889,2357.2,2355.9,13.12579559]
["bitfinex","ETHUSD",1769969802706,0.90184329,2357.2,2356.0,1.31257956]
["bitfinex","ETHUSD",1769969802957,0.90184329,2357.1,2356.0,1.31257956]
["bitfinex","ETHUSD",1769969803539,10.13062361,2356.1,2354.3,4.84806097]
["bitfinex","ETHUSD",1769969803848,0.2219166,2353.3,2353.1,9.81226628]
["bitfinex","ETHUSD",1769969804057,0.66575319,2353.6,2353.1,0.01284329]
["bitfinex","ETHUSD",1769969804339,0.11524329,2354.5,2353.6,0.69211698]
["bitfinex","ETHUSD",1769969804514,3.01811506,2353.8,2352.3,13.12479559]
["bitfinex","ETHUSD",1769969804714,3.77264383,2354.0,2352.4,6.50142921]
["bitfinex","ETHUSD",1769969804715,1.13177619,2352.9,2352.4,6.50142921]
["bitfinex","ETHUSD",1769969804918,1.13177619,2352.7,2352.4,6.50144404]
["bitfinex","ETHUSD",1769969805116,1.35223074,2353.5,2352.5,0.6501444]
["bitfinex","ETHUSD",1769969805326,0.889,2353.6,2352.5,0.6501444]
["bitfinex","ETHUSD",1769969805529,1.74353215,2353.5,2352.6,1.06265408]
["bitfinex","ETHUSD",1769969805938,0.01284329,2353.4,2352.3,4.25111736]
["bitfinex","ETHUSD",1769969806145,1.74353215,2353.5,2352.5,1.0626891]
["bitfinex","ETHUSD",1769969806343,1.74353215,2353.5,2352.6,0.53136089]
["bitfinex","ETHUSD",1769969807208,0.889,2353.4,2352.5,1.06267873]
["bitfinex","ETHUSD",1769969807434,1.74353215,2353.5,2352.4,4.25079702]
["bitfinex","ETHUSD",1769969807637,0.01284329,2354.5,2352.5,13.24478414]
["bitfinex","ETHUSD",1769969807638,0.89,2354.2,2352.5,13.24478414]
["bitfinex","ETHUSD",1769969807840,0.30573881,2354.0,2352.5,13.25762743]
["bitfinex","ETHUSD",1769969808209,0.01284329,2354.4,2352.5,13.24478414]
["bitfinex","ETHUSD",1769969808418,0.36692399,2354.4,2352.6,14.99434226]
["bitfinex","ETHUSD",1769969809325,0.01284329,2354.2,2352.6,14.99434226]
["bitfinex","ETHUSD",1769969809651,1.07477821,2354.2,2352.7,1.06260891]
["bitfinex","ETHUSD",1769969809960,0.33514583,2354.1,2352.7,1.06260891]
["bitfinex","ETHUSD",1769969810125,0.32602503,2354.0,2352.8,2.03073868]
["bitfinex","ETHUSD",1769969811621,0.32602503,2354.0,2352.9,1.06251859]
["bitfinex","ETHUSD",1769969814446,0.01284329,2354.8,2352.9,14.30730273]
["bitfinex","ETHUSD",1769969814644,0.01284329,2355.2,2353.1,13.24478414]
["bitfinex","ETHUSD",1769969814645,0.38307879,2354.3,2353.1,13.24478414]
["bitfinex","ETHUSD",1769969815038,0.01284329,2355.1,2353.1,13.24478414]
["bitfinex","ETHUSD",1769969815229,0.35969466,2355.0,2353.1,13.24478414]
["bitfinex","ETHUSD",1769969815431,0.35969466,2355.0,2353.2,15.74005156]
["bitfinex","ETHUSD",1769969816547,1.42129104,2355.0,2353.3,1.06233799]
["bitfinex","ETHUSD",1769969816734,0.31273138,2354.9,2353.3,1.06233799]
["bitfinex","ETHUSD",1769969817360,0.01284329,2354.7,2353.3,1.06233799]
["bitfinex","ETHUSD",1769969817662,0.01284329,2354.6,2353.4,0.78069574]
["bitfinex","ETHUSD",1769969817843,0.01284329,2354.5,2353.4,0.78069574]
["bitfinex","ETHUSD",1769969818239,0.01284329,2354.3,2353.4,0.78069574]
["bitfinex","ETHUSD",1769969818468,0.34250267,2354.6,2353.4,0.78069574]
["bitfinex","ETHUSD",1769969818635,0.34250267,2354.6,2353.5,1.06224771]
["bitfinex","ETHUSD",1769969818963,0.34250267,2354.6,2353.6,0.60919343]
["bitfinex","ETHUSD",1769969820070,1.28277259,2356.0,2354.2,22.79201931]
["bitfinex","ETHUSD",1769969820245,0.01284329,2355.7,2354.3,0.89]
["bitfinex","ETHUSD",1769969820436,0.01284329,2355.9,2354.4,1.41347841]
["bitfinex","ETHUSD",1769969820638,1.0740392,2355.9,2354.5,1.06179655]
["bitfinex","ETHUSD",1769969820851,0.01284329,2355.6,2354.5,1.06179655]
["bitfinex","ETHUSD",1769969821072,1e-08,2356.2,2354.8,13.24478414]
["bitfinex","ETHUSD",1769969821276,1e-08,2356.2,2355.0,13.24478414]
["bitfinex","ETHUSD",1769969821434,1e-08,2356.2,2355.1,13.24478414]
["bitfinex","ETHUSD",1769969821639,1e-08,2356.2,2355.2,0.89]
["bitfinex","ETHUSD",1769969821838,1e-08,2356.2,2355.3,1.41347841]
["bitfinex","ETHUSD",1769969822265,1e-08,2356.2,2355.0,0.89]
["bitfinex","ETHUSD",1769969822677,1e-08,2356.2,2355.1,1.06152604]
["bitfinex","ETHUSD",1769969822978,1e-08,2356.2,2355.1,1.03282323]
["bitfinex","ETHUSD",1769969823338,0.01284329,2356.0,2354.6,0.67224612]
["bitfinex","ETHUSD",1769969823538,1e-08,2356.2,2355.0,1.06155375]
["bitfinex","ETHUSD",1769969825176,0.01284329,2356.1,2354.6,5.1362845]
["bitfinex","ETHUSD",1769969825479,1e-08,2356.2,2354.7,1.94428201]
["bitfinex","ETHUSD",1769969826142,0.0128433,2356.2,2354.7,1.94428201]
["bitfinex","ETHUSD",1769969826948,0.29316642,2357.1,2355.9,13.24478414]
["bitfinex","ETHUSD",1769969827169,0.0011,2357.3,2356.0,1.96396383]
["bitfinex","ETHUSD",1769969827473,0.0011,2357.3,2356.1,0.01284329]
["bitfinex","ETHUSD",1769969827776,0.0011,2357.3,2356.2,0.01284329]
["bitfinex","ETHUSD",1769969827947,0.0011,2357.3,2356.1,1.96073496]
["bitfinex","ETHUSD",1769969828447,0.0011,2357.3,2356.4,0.01284329]
["bitfinex","ETHUSD",1769969828771,0.0011,2357.3,2356.3,0.01284329]
["bitfinex","ETHUSD",1769969829173,0.0011,2357.3,2356.4,1.0737837]
["bitfinex","ETHUSD",1769969829379,0.0011,2357.3,2356.5,0.53303887]
["bitfinex","ETHUSD",1769969831745,0.0011,2357.3,2356.6,1.06085037]
["bitfinex","ETHUSD",1769969831945,0.0011,2358.3,2356.6,1.06085037]
["bitfinex","ETHUSD",1769969832147,0.0011,2358.3,2356.7,0.90284329]
["bitfinex","ETHUSD",1769969832855,0.0011,2358.3,2357.0,0.01284329]
["bitfinex","ETHUSD",1769969833064,0.0011,2358.3,2357.1,0.01284329]
["bitfinex","ETHUSD",1769969833271,0.0011,2358.3,2357.2,0.01284329]
["bitfinex","ETHUSD",1769969833864,0.0011,2358.3,2357.3,1.06053535]
["bitfinex","ETHUSD",1769969834552,4.25301268,2359.1,2358.1,12.82737425]
["bitfinex","ETHUSD",1769969834553,0.0011,2359.1,2358.1,12.82737425]
["bitfinex","ETHUSD",1769969834755,0.0011,2359.7,2359.1,0.22116273]
["bitfinex","ETHUSD",1769969834954,0.0011,2359.7,2358.2,2.24820353]
["bitfinex","ETHUSD",1769969834955,1.06056768,2359.7,2358.2,2.24820353]
["bitfinex","ETHUSD",1769969835256,1.06056768,2359.7,2357.6,0.90184329]
["bitfinex","ETHUSD",1769969835257,13.10012551,2359.5,2357.6,0.90184329]
["bitfinex","ETHUSD",1769969835457,1.41606932,2359.6,2358.2,0.01284329]
["bitfinex","ETHUSD",1769969835663,0.0011,2359.7,2358.4,0.01284329]
["bitfinex","ETHUSD",1769969835859,0.0011,2359.7,2358.5,1.05999576]
["bitfinex","ETHUSD",1769969836067,0.0011,2359.7,2358.7,0.01284329]
["bitfinex","ETHUSD",1769969836275,0.0011,2359.7,2358.6,0.01284329]
["bitfinex","ETHUSD",1769969836455,0.0011,2359.7,2358.7,0.01284329]
["bitfinex","ETHUSD",1769969836651,0.0011,2359.7,2358.8,0.01284329]
["bitfinex","ETHUSD",1769969837269,0.0011,2359.7,2358.9,0.01284329]
["bitfinex","ETHUSD",1769969837676,0.0011,2359.7,2359.0,0.01284329]
["bitfinex","ETHUSD",1769969837875,0.0011,2359.7,2359.2,1.05968124]
["bitfinex","ETHUSD",1769969838287,0.0011,2359.7,2359.1,1.05972476]
["bitfinex","ETHUSD",1769969840188,0.0011,2359.7,2358.7,1.05990588]
["bitfinex","ETHUSD",1769969840500,0.0011,2359.7,2358.9,0.01284329]
["bitfinex","ETHUSD",1769969841385,0.0011,2359.7,2359.0,0.01284329]
["bitfinex","ETHUSD",1769969841698,13.10012551,2359.5,2358.6,1.05994526]
["bitfinex","ETHUSD",1769969841902,0.889,2359.6,2358.2,1.06011478]
["bitfinex","ETHUSD",1769969841903,14.49903806,2359.4,2358.2,1.06011478]
["bitfinex","ETHUSD",1769969842061,13.10012551,2359.3,2358.2,1.06009604]
["bitfinex","ETHUSD",1769969842261,1.05968124,2359.2,2357.9,4.24105172]
["bitfinex","ETHUSD",1769969842592,14.15980675,2359.2,2357.9,1.07310878]
["bitfinex","ETHUSD",1769969842798,13.10012551,2359.0,2357.8,1.06027748]
["bitfinex","ETHUSD",1769969843758,13.10012551,2359.0,2357.1,1.28530608]
["bitfinex","ETHUSD",1769969843963,13.10012551,2359.0,2357.8,1.06030835]
["bitfinex","ETHUSD",1769969844362,13.10012551,2358.8,2357.2,0.01284329]
["bitfinex","ETHUSD",1769969844563,13.10012551,2358.2,2356.8,8.87779145]
["bitfinex","ETHUSD",1769969844870,0.01284329,2358.4,2356.2,0.01284329]
["bitfinex","ETHUSD",1769969844871,13.10012551,2358.0,2356.2,0.01284329]
["bitfinex","ETHUSD",1769969845091,0.889,2357.9,2356.8,1.06073404]
["bitfinex","ETHUSD",1769969845264,0.90184329,2357.9,2356.6,1.06082132]
["bitfinex","ETHUSD",1769969845471,13.1129688,2357.8,2356.1,4.24422332]
["bitfinex","ETHUSD",1769969845793,13.70009832,2357.8,2356.5,1.06087556]
["bitfinex","ETHUSD",1769969845977,1.31001255,2357.7,2356.5,1.06087556]
["bitfinex","ETHUSD",1769969846367,1.0604004,2357.6,2356.0,4.24443309]
["bitfinex","ETHUSD",1769969846822,1.07324369,2357.6,2355.9,1.06116558]
["bitfinex","ETHUSD",1769969847032,1.0604004,2357.6,2355.9,1.07400887]
["bitfinex","ETHUSD",1769969847329,0.58712952,2357.5,2356.0,1.81460455]
["bitfinex","ETHUSD",1769969848403,4.24126711,2357.8,2356.3,12.82737425]
["bitfinex","ETHUSD",1769969848728,4.24126711,2357.8,2356.3,0.01284329]
["bitfinex","ETHUSD",1769969849622,1.06017556,2358.2,2356.6,12.81453096]
["bitfinex","ETHUSD",1769969850432,1.06017556,2358.2,2356.7,1.06080536]
["bitfinex","ETHUSD",1769969850592,1.06017556,2358.2,2356.8,1.81185578]
["bitfinex","ETHUSD",1769969852416,1.06017556,2358.2,2356.9,1.06071534]
["bitfinex","ETHUSD",1769969853009,1.06017556,2358.2,2356.8,1.06075324]
["bitfinex","ETHUSD",1769969853319,1.06017556,2358.2,2356.3,0.01284329]
["bitfinex","ETHUSD",1769969853320,13.1129688,2357.9,2356.4,1.06091092]
["bitfinex","ETHUSD",1769969853522,13.1129688,2357.8,2356.4,1.06091092]
["bitfinex","ETHUSD",1769969853735,13.1129688,2357.6,2356.0,1.81460455]
["bitfinex","ETHUSD",1769969853895,18.1554138,2357.5,2356.0,1.06109685]
["bitfinex","ETHUSD",1769969854095,13.1129688,2357.5,2356.0,1.06108501]
["bitfinex","ETHUSD",1769969854414,1.06049037,2357.4,2355.8,1.06121062]
["bitfinex","ETHUSD",1769969854613,0.58456086,2357.3,2355.9,1.90097499]
["bitfinex","ETHUSD",1769969856021,0.58456086,2357.3,2356.3,0.001]
["bitfinex","ETHUSD",1769969856597,1.06058034,2357.2,2356.3,0.001]
["bitfinex","ETHUSD",1769969856794,0.889,2357.1,2356.3,0.001]
["bitfinex","ETHUSD",1769969857026,0.889,2357.1,2356.0,0.001]
["bitfinex","ETHUSD",1769969857737,0.889,2357.1,2356.0,0.53169728]
["bitfinex","ETHUSD",1769969858637,0.01284329,2358.7,2357.2,13.42958569]
["bitfinex","ETHUSD",1769969858927,1.50698314,2359.0,2356.9,9.51338488]
["bitfinex","ETHUSD",1769969858928,1.05977429,2359.0,2357.6,0.01284329]
["bitfinex","ETHUSD",1769969860119,1.05977429,2359.0,2357.5,0.01284329]
["bitfinex","ETHUSD",1769969860426,1.05977429,2359.0,2357.3,13.42958569]
["bitfinex","ETHUSD",1769969860596,1.05986094,2358.8,2357.5,1.06044538]
["bitfinex","ETHUSD",1769969862299,4.25085161,2359.6,2357.5,1.06044538]
["bitfinex","ETHUSD",1769969862300,0.0011,2359.5,2357.6,13.42958569]
["bitfinex","ETHUSD",1769969862500,0.0011,2359.5,2358.3,13.42958569]
["bitfinex","ETHUSD",1769969862700,0.0011,2359.5,2358.4,15.76755732]
["bitfinex","ETHUSD",1769969863430,0.0011,2359.7,2358.7,13.44242898]
["bitfinex","ETHUSD",1769969863598,0.77885203,2360.7,2358.9,13.44242898]
["bitfinex","ETHUSD",1769969863803,1.07286907,2360.9,2359.1,13.42958569]
["bitfinex","ETHUSD",1769969863998,1.06002578,2360.9,2359.2,0.889]
["bitfinex","ETHUSD",1769969864604,1.06002578,2360.9,2359.3,1.05963633]
["bitfinex","ETHUSD",1769969866506,0.0011,2360.9,2359.4,0.01284329]
["bitfinex","ETHUSD",1769969866834,0.0011,2360.9,2359.5,1.05954651]
["bitfinex","ETHUSD",1769969867035,0.0011,2360.9,2360.0,12.88460824]
["bitfinex","ETHUSD",1769969867223,0.0011,2360.9,2360.0,0.889]
["bitfinex","ETHUSD",1769969867833,0.0011,2360.9,2360.0,0.90184329]
["bitfinex","ETHUSD",1769969868719,0.0011,2360.9,2360.1,1.05927714]
["bitfinex","ETHUSD",1769969868919,0.0011,2361.3,2360.1,1.05927714]
["bitfinex","ETHUSD",1769969868920,0.0011,2361.3,2360.2,12.88460824]
["bitfinex","ETHUSD",1769969869116,0.0011,2361.9,2360.5,0.01284329]
["bitfinex","ETHUSD",1769969869329,0.01284329,2361.8,2360.4,12.87176495]
["bitfinex","ETHUSD",1769969869505,0.0011,2361.9,2360.5,1.28974515]
["bitfinex","ETHUSD",1769969869711,0.0011,2361.9,2360.5,14.17435339]
["bitfinex","ETHUSD",1769969869905,0.2910924,2362.1,2360.9,12.88460824]
["bitfinex","ETHUSD",1769969870127,1.35121348,2363.1,2361.1,12.87176495]
["bitfinex","ETHUSD",1769969870330,0.01284329,2362.8,2361.1,12.87176495]
["bitfinex","ETHUSD",1769969870516,0.01284329,2362.7,2361.2,0.889]
["bitfinex","ETHUSD",1769969870726,0.01284329,2362.7,2361.2,1.05878366]
["bitfinex","ETHUSD",1769969870727,0.01284329,2362.5,2361.2,1.05878366]
["bitfinex","ETHUSD",1769969870926,0.01284329,2362.3,2361.1,1.05879538]
["bitfinex","ETHUSD",1769969871538,0.01284329,2362.4,2361.1,1.05879538]
["bitfinex","ETHUSD",1769969871749,0.01284329,2362.3,2361.1,1.05879538]
["bitfinex","ETHUSD",1769969872043,1.4287779,2362.5,2361.1,2.0117411]
["bitfinex","ETHUSD",1769969872232,0.01284329,2362.5,2361.1,2.0117411]
["bitfinex","ETHUSD",1769969872411,1.07101821,2362.6,2361.1,2.0117411]
["bitfinex","ETHUSD",1769969872735,0.01284329,2362.5,2361.1,2.0117411]
["bitfinex","ETHUSD",1769969873334,1.07101821,2362.6,2361.1,2.0117411]
["bitfinex","ETHUSD",1769969873535,4.24529808,2362.7,2361.1,2.0117411]
["bitfinex","ETHUSD",1769969873536,1.05811626,2362.7,2361.1,14.88350605]
["bitfinex","ETHUSD",1769969873742,0.29324678,2363.1,2361.2,14.87245033]
["bitfinex","ETHUSD",1769969873907,1.3512022,2363.1,2361.2,14.87245033]
["bitfinex","ETHUSD",1769969874107,0.29324678,2363.1,2361.2,14.87245033]
["bitfinex","ETHUSD",1769969874310,0.29324678,2363.1,2361.3,12.88460824]
["bitfinex","ETHUSD",1769969874510,1.35118729,2363.1,2361.5,12.87176495]
["bitfinex","ETHUSD",1769969874712,0.29324678,2363.1,2361.7,1.05855951]
["bitfinex","ETHUSD",1769969874922,1.35118572,2363.1,2361.7,1.05855951]
["bitfinex","ETHUSD",1769969875121,1.94680392,2363.4,2361.7,13.93032446]
["bitfinex","ETHUSD",1769969875320,0.889,2363.4,2361.9,12.87176495]
["bitfinex","ETHUSD",1769969875540,1.94680074,2363.4,2361.9,12.87176495]
["bitfinex","ETHUSD",1769969876010,0.01284329,2363.3,2361.8,1.90525625]
["bitfinex","ETHUSD",1769969876326,0.01284329,2363.3,2361.7,1.05855951]
["bitfinex","ETHUSD",1769969876631,0.01284329,2363.0,2361.7,1.05855951]
["bitfinex","ETHUSD",1769969876945,1.05797497,2363.1,2361.7,1.05855951]
["bitfinex","ETHUSD",1769969877142,1.43903253,2363.0,2361.7,1.05855951]
["bitfinex","ETHUSD",1769969877712,0.01284329,2362.7,2361.7,1.05855951]
["bitfinex","ETHUSD",1769969877945,1.42618924,2363.0,2361.7,1.05855951]
["bitfinex","ETHUSD",1769969878118,1.94681649,2363.4,2361.7,13.93032446]
["bitfinex","ETHUSD",1769969878320,0.889,2363.4,2361.8,0.52927976]
["bitfinex","ETHUSD",1769969878512,0.889,2363.4,2361.8,13.40104471]
["bitfinex","ETHUSD",1769969878838,0.889,2363.4,2361.9,1.05846987]
["bitfinex","ETHUSD",1769969879016,0.889,2363.4,2362.0,1.86933941]
["bitfinex","ETHUSD",1769969879630,1.94679877,2363.4,2362.0,1.86933941]
["bitfinex","ETHUSD",1769969879833,1.94679877,2363.4,2361.9,1.05846987]
["bitfinex","ETHUSD",1769969880031,1.95964206,2363.4,2361.9,1.05846987]
["bitfinex","ETHUSD",1769969880344,0.01284329,2363.3,2361.9,1.05846987]
["bitfinex","ETHUSD",1769969880535,0.01284329,2363.0,2361.9,1.05846987]
["bitfinex","ETHUSD",1769969880716,1.05797714,2363.0,2361.5,4.2338795]
["bitfinex","ETHUSD",1769969880917,1.05797714,2363.0,2361.5,6.13910886]
["bitfinex","ETHUSD",1769969881139,0.0011,2362.9,2361.5,6.13910886]
["bitfinex","ETHUSD",1769969881447,0.01284329,2362.7,2361.5,4.2338795]
["bitfinex","ETHUSD",1769969881744,0.90084329,2362.6,2361.4,1.05869171]
["bitfinex","ETHUSD",1769969881947,14.09191746,2362.6,2361.3,1.05871405]
["bitfinex","ETHUSD",1769969882249,0.01284329,2362.5,2361.4,1.05869297]
["bitfinex","ETHUSD",1769969882421,0.01284329,2362.3,2361.3,1.05871407]
["bitfinex","ETHUSD",1769969882615,0.01284329,2362.4,2361.4,1.05867517]
["bitfinex","ETHUSD",1769969882844,1.07113393,2362.3,2360.9,1.0589182]
["bitfinex","ETHUSD",1769969883027,0.01284329,2362.2,2360.9,1.0589182]
["bitfinex","ETHUSD",1769969883226,1.05829064,2362.3,2360.9,1.0589182]
["bitfinex","ETHUSD",1769969883838,1.07113393,2362.3,2360.9,1.0589182]
["bitfinex","ETHUSD",1769969884544,0.01284329,2361.9,2360.8,1.0589554]
["bitfinex","ETHUSD",1769969884842,0.01284329,2361.7,2360.8,1.0589554]
["bitfinex","ETHUSD",1769969885179,0.01284329,2361.3,2360.6,0.001]
["bitfinex","ETHUSD",1769969885463,0.01284329,2361.5,2360.6,0.001]
["bitfinex","ETHUSD",1769969885929,0.01284329,2361.4,2360.6,0.001]
["bitfinex","ETHUSD",1769969886135,0.01284329,2361.1,2360.0,1.05932149]
["bitfinex","ETHUSD",1769969886453,0.01284329,2360.9,2359.9,1.05934696]
["bitfinex","ETHUSD",1769969886626,0.01284329,2360.8,2359.9,1.05934696]
["bitfinex","ETHUSD",1769969887023,0.01284329,2360.8,2359.5,5.12617658]
["bitfinex","ETHUSD",1769969887024,1.05900792,2360.7,2359.6,1.05950161]
["bitfinex","ETHUSD",1769969887226,1.05900792,2360.7,2359.6,2.10197007]
["bitfinex","ETHUSD",1769969888224,1.05900792,2360.7,2359.6,1.04246846]
["bitfinex","ETHUSD",1769969888433,1.05900792,2360.7,2359.5,1.0595118]
["bitfinex","ETHUSD",1769969888434,1.07185121,2360.7,2359.5,1.0595118]
["bitfinex","ETHUSD",1769969888629,1.05897032,2360.8,2359.5,1.0595118]
["bitfinex","ETHUSD",1769969888958,1.07181361,2360.8,2359.4,0.001]
["bitfinex","ETHUSD",1769969889137,1.07181361,2360.8,2359.4,0.84873721]
["bitfinex","ETHUSD",1769969889751,0.01284329,2360.6,2359.4,0.84873721]
["bitfinex","ETHUSD",1769969889946,0.01284329,2360.5,2359.4,0.001]
["bitfinex","ETHUSD",1769969890623,0.01284329,2360.6,2359.4,0.001]
["bitfinex","ETHUSD",1769969890823,0.01284329,2360.7,2359.4,0.001]
["bitfinex","ETHUSD",1769969891053,1.94694433,2360.9,2359.4,0.001]
["bitfinex","ETHUSD",1769969891254,1.95978762,2360.9,2359.4,0.001]
["bitfinex","ETHUSD",1769969891459,0.01284329,2360.7,2359.4,0.001]
["bitfinex","ETHUSD",1769969891655,0.01284329,2360.5,2359.4,0.001]
["bitfinex","ETHUSD",1769969891873,0.01284329,2360.4,2359.4,0.001]
["bitfinex","ETHUSD",1769969892072,0.01284329,2360.1,2359.4,0.001]
["bitfinex","ETHUSD",1769969892369,0.888,2360.0,2359.4,0.001]
["bitfinex","ETHUSD",1769969892764,0.01284329,2359.9,2359.4,0.001]
["bitfinex","ETHUSD",1769969892944,1.05945671,2359.7,2358.8,1.05983728]
["bitfinex","ETHUSD",1769969893143,0.01284329,2359.9,2358.8,1.05983728]
["bitfinex","ETHUSD",1769969893340,0.01284329,2360.9,2358.8,1.05983728]
["bitfinex","ETHUSD",1769969893341,4.23510844,2361.3,2359.1,12.67591001]
["bitfinex","ETHUSD",1769969893540,0.01284329,2361.1,2359.3,12.66306672]
["bitfinex","ETHUSD",1769969893740,4.24795173,2361.3,2359.3,12.66306672]
["bitfinex","ETHUSD",1769969894071,0.01284329,2361.1,2359.5,12.66306672]
["bitfinex","ETHUSD",1769969894372,1.07158212,2361.3,2359.5,12.66306672]
["bitfinex","ETHUSD",1769969894872,1.07158212,2361.3,2359.6,0.001]
["bitfinex","ETHUSD",1769969895043,1.07158212,2361.3,2359.6,1.06050161]
["bitfinex","ETHUSD",1769969895447,1.07158212,2361.3,2359.6,13.72356833]
["bitfinex","ETHUSD",1769969895676,1.07158212,2361.3,2359.7,1.79615748]
["bitfinex","ETHUSD",1769969895971,1.05873883,2361.3,2359.7,1.79615748]
["bitfinex","ETHUSD",1769969896179,1.07158212,2361.3,2359.7,1.79615748]
["bitfinex","ETHUSD",1769969897459,1.07158212,2361.3,2359.8,1.05941181]
["bitfinex","ETHUSD",1769969897661,0.01284329,2361.0,2359.8,1.05941181]
["bitfinex","ETHUSD",1769969897870,0.888,2360.9,2359.8,2.19259819]
["bitfinex","ETHUSD",1769969900886,1.94692124,2360.9,2359.8,2.19259819]
["bitfinex","ETHUSD",1769969901185,0.888,2360.9,2359.8,2.19259819]
["bitfinex","ETHUSD",1769969902494,0.01284329,2360.7,2359.8,1.05940924]
["bitfinex","ETHUSD",1769969902711,0.888,2360.9,2359.8,1.05940924]
["bitfinex","ETHUSD",1769969903189,0.01284329,2360.7,2359.6,4.23897102]
["bitfinex","ETHUSD",1769969903396,0.01284329,2360.7,2359.8,1.05940501]
["bitfinex","ETHUSD",1769969903962,1.05905278,2360.6,2359.6,0.001]
["bitfinex","ETHUSD",1769969904977,1.05904273,2360.7,2359.6,0.001]
["bitfinex","ETHUSD",1769969905864,1.07188602,2360.7,2359.6,0.001]
["bitfinex","ETHUSD",1769969906663,1.05904273,2360.7,2359.6,0.001]
["bitfinex","ETHUSD",1769969907157,1.07188602,2360.7,2359.6,0.001]
["bitfinex","ETHUSD",1769969908006,1.07298602,2360.7,2359.6,0.001]
["bitfinex","ETHUSD",1769969908364,0.0011,2360.9,2359.7,12.66306672]
["bitfinex","ETHUSD",1769969908564,1.07138833,2361.8,2359.7,13.55106672]
["bitfinex","ETHUSD",1769969908776,1.07138833,2361.8,2359.9,12.66306672]
["bitfinex","ETHUSD",1769969909294,0.01284329,2361.8,2359.9,12.66306672]
["bitfinex","ETHUSD",1769969909468,0.0011,2361.9,2360.2,12.66306672]
["bitfinex","ETHUSD",1769969910181,0.0011,2361.9,2360.4,12.66306672]
["bitfinex","ETHUSD",1769969910396,0.0011,2361.9,2360.6,12.66306672]
["bitfinex","ETHUSD",1769969910766,0.0011,2361.9,2360.7,1.05900792]
["bitfinex","ETHUSD",1769969913869,0.0011,2361.9,2360.7,13.72207464]
["bitfinex","ETHUSD",1769969915406,0.01284329,2361.8,2360.7,1.05900792]
["bitfinex","ETHUSD",1769969915606,0.0011,2361.9,2360.7,2.01211505]
["bitfinex","ETHUSD",1769969915778,0.01284329,2361.8,2360.7,1.05900792]
["bitfinex","ETHUSD",1769969915981,0.01284329,2361.7,2360.7,1.05900792]
["bitfinex","ETHUSD",1769969916504,0.01284329,2361.8,2360.7,1.05900792]
["bitfinex","ETHUSD",1769969916694,0.01284329,2361.7,2360.7,1.05900792]
["bitfinex","ETHUSD",1769969917197,0.01284329,2361.6,2360.7,1.05900792]
["bitfinex","ETHUSD",1769969917402,1.07142835,2361.7,2360.2,1.05923226]
["bitfinex","ETHUSD",1769969917702,1.07142835,2361.7,2360.3,0.61841613]
["bitfinex","ETHUSD",1769969918111,0.01284329,2361.4,2360.3,0.61841613]
["bitfinex","ETHUSD",1769969918282,0.01284329,2361.3,2360.2,1.05923226]
["bitfinex","ETHUSD",1769969919087,13.80087969,2361.0,2360.0,1.05929143]
["bitfinex","ETHUSD",1769969919292,1.07180635,2360.8,2359.6,0.001]
["bitfinex","ETHUSD",1769969919683,1.05889451,2361.0,2359.6,13.98310378]
["bitfinex","ETHUSD",1769969919879,4.24732145,2361.6,2359.6,13.98310378]
["bitfinex","ETHUSD",1769969920092,0.888,2361.6,2359.8,13.98210378]
["bitfinex","ETHUSD",1769969920407,0.888,2361.6,2360.5,0.001]
["bitfinex","ETHUSD",1769969921606,1.94660994,2361.6,2360.5,0.001]
["bitfinex","ETHUSD",1769969922387,1.05860994,2361.6,2360.5,0.001]
["bitfinex","ETHUSD",1769969922679,1.05966219,2361.7,2360.5,13.98310378]
["bitfinex","ETHUSD",1769969922879,0.0011,2361.7,2360.6,1.39831038]
["bitfinex","ETHUSD",1769969923389,0.0011,2361.7,2360.7,1.05900792]
["bitfinex","ETHUSD",1769969924482,0.0011,2361.7,2360.7,15.0411117]
["bitfinex","ETHUSD",1769969926495,0.0011,2361.7,2360.7,1.05900792]
["bitfinex","ETHUSD",1769969927006,13.30080087,2361.7,2360.7,1.05900792]
["bitfinex","ETHUSD",1769969927814,1.05860433,2361.6,2360.5,0.001]
["bitfinex","ETHUSD",1769969928126,0.01284329,2361.5,2360.5,0.001]
["bitfinex","ETHUSD",1769969929215,14.3583052,2361.6,2360.5,0.001]
["bitfinex","ETHUSD",1769969929988,1.05869399,2361.4,2360.5,0.001]
["bitfinex","ETHUSD",1769969931928,1.07153728,2361.4,2360.5,0.001]
["bitfinex","ETHUSD",1769969932226,1.05876431,2361.3,2360.5,0.001]
["bitfinex","ETHUSD",1769969933495,1.94676431,2361.3,2360.5,0.001]
["bitfinex","ETHUSD",1769969933995,1.94676431,2361.3,2360.7,0.001]
["bitfinex","ETHUSD",1769969934693,1.94674064,2361.3,2360.7,0.001]
["bitfinex","ETHUSD",1769969936112,15.24644151,2361.3,2360.5,0.001]
["bitfinex","ETHUSD",1769969937119,13.29970087,2361.2,2360.5,0.001]
["bitfinex","ETHUSD",1769969937425,13.29970087,2361.1,2360.3,0.001]
["bitfinex","ETHUSD",1769969937734,13.29970087,2360.4,2359.5,0.001]
["bitfinex","ETHUSD",1769969937892,1.13704523,2360.8,2360.0,1.05931384]
["bitfinex","ETHUSD",1769969938095,1.05896306,2360.8,2359.7,4.2378264]
["bitfinex","ETHUSD",1769969938916,1.05896306,2360.8,2359.7,1.05945671]
["bitfinex","ETHUSD",1769969939114,13.29970087,2360.7,2359.7,1.05945671]
["bitfinex","ETHUSD",1769969940219,1.05905278,2360.6,2359.6,0.001]
["bitfinex","ETHUSD",1769969941334,14.34591036,2360.6,2359.6,0.001]
["bitfinex","ETHUSD",1769969941794,14.35875365,2360.6,2359.6,0.001]
["bitfinex","ETHUSD",1769969941996,13.29970087,2360.5,2359.6,0.001]
["bitfinex","ETHUSD",1769969942322,13.29970087,2360.5,2359.4,0.001]
["bitfinex","ETHUSD",1769969942323,0.01284329,2360.1,2359.4,0.001]
["bitfinex","ETHUSD",1769969942524,14.35888826,2360.3,2358.9,14.3796435]
["bitfinex","ETHUSD",1769969942525,1.05918739,2360.3,2358.9,14.3796435]
["bitfinex","ETHUSD",1769969945128,1.05895148,2360.9,2359.1,13.31982749]
["bitfinex","ETHUSD",1769969945425,0.01284329,2361.5,2359.1,13.31982749]
["bitfinex","ETHUSD",1769969945426,2.19573922,2361.5,2359.6,13.31982749]
["bitfinex","ETHUSD",1769969945624,0.888,2361.4,2359.6,13.31982749]
["bitfinex","ETHUSD",1769969946126,0.888,2361.4,2360.0,13.31982749]
["bitfinex","ETHUSD",1769969946430,0.0011,2361.7,2360.6,13.31982749]
["bitfinex","ETHUSD",1769969946638,0.0011,2361.7,2360.7,14.75772]
["bitfinex","ETHUSD",1769969946918,0.0011,2361.7,2360.7,13.31982749]
["bitfinex","ETHUSD",1769969947337,0.0011,2361.7,2360.5,1.05909764]
["bitfinex","ETHUSD",1769969947654,0.0011,2361.4,2360.6,13.05055432]
["bitfinex","ETHUSD",1769969947797,0.0011,2361.4,2360.5,1.05909764]
["bitfinex","ETHUSD",1769969948001,13.27259404,2361.2,2360.1,1.05924367]
["bitfinex","ETHUSD",1769969948311,0.0011,2361.4,2360.3,17.28712439]
["bitfinex","ETHUSD",1769969948511,0.0011,2361.4,2360.4,13.05055432]
["bitfinex","ETHUSD",1769969950519,0.0011,2361.4,2360.5,1.05909764]
["bitfinex","ETHUSD",1769969950718,0.0011,2361.6,2360.6,14.88515858]
["bitfinex","ETHUSD",1769969951023,0.0011,2361.6,2360.8,13.05055432]
["bitfinex","ETHUSD",1769969951192,0.0011,2361.6,2360.7,0.888]
["bitfinex","ETHUSD",1769969952933,0.0011,2361.6,2360.8,1.05896306]
["bitfinex","ETHUSD",1769969953436,0.0011,2361.6,2360.6,1.05903134]
["bitfinex","ETHUSD",1769969953639,0.01284329,2361.4,2360.5,1.05906423]
["bitfinex","ETHUSD",1769969953949,0.01284329,2361.3,2360.3,1.05916124]
["bitfinex","ETHUSD",1769969954129,0.01284329,2361.2,2360.3,1.05916124]
["bitfinex","ETHUSD",1769969954447,13.25975075,2361.3,2360.4,1.05913886]
["bitfinex","ETHUSD",1769969954729,13.25975075,2361.3,2360.3,1.05915715]
["bitfinex","ETHUSD",1769969955038,13.25975075,2361.3,2360.0,4.23728065]
["bitfinex","ETHUSD",1769969955039,1.05878366,2361.2,2360.0,4.23728065]
["bitfinex","ETHUSD",1769969955533,0.01284329,2361.1,2359.9,1.05936692]
["bitfinex","ETHUSD",1769969955744,0.01284329,2361.1,2359.9,2.0128326]
["bitfinex","ETHUSD",1769969955901,1.05867564,2361.5,2359.9,15.06338692]
["bitfinex","ETHUSD",1769969956102,1.94772987,2361.6,2359.9,15.06338692]
["bitfinex","ETHUSD",1769969956328,0.01284329,2361.5,2359.9,15.06338692]
["bitfinex","ETHUSD",1769969957031,0.01284329,2361.4,2359.9,15.06338692]
["bitfinex","ETHUSD",1769969957204,1.05873883,2361.3,2360.1,1.05927714]
["bitfinex","ETHUSD",1769969957405,1.0587135,2361.4,2360.1,1.05927714]
["bitfinex","ETHUSD",1769969959842,0.01284329,2361.3,2360.1,1.05927714]
["bitfinex","ETHUSD",1769969960334,0.0011,2360.9,2360.1,1.05927714]
["bitfinex","ETHUSD",1769969960535,0.0011,2360.9,2360.2,0.72264712]
["bitfinex","ETHUSD",1769969961727,0.0011,2360.9,2360.3,1.05918739]
["bitfinex","ETHUSD",1769969963952,0.0011,2361.1,2360.2,13.93855432]
["bitfinex","ETHUSD",1769969965941,0.0011,2361.6,2360.3,14.10974171]
["bitfinex","ETHUSD",1769969966123,0.0011,2361.6,2360.5,13.05055432]
["bitfinex","ETHUSD",1769969966711,0.0011,2361.9,2360.5,13.05055432]
["bitfinex","ETHUSD",1769969966916,0.0011,2362.1,2361.0,13.05055432]
["bitfinex","ETHUSD",1769969967115,0.0011,2362.1,2361.2,13.05055432]
["bitfinex","ETHUSD",1769969967327,0.0011,2362.3,2361.2,13.05055432]
["bitfinex","ETHUSD",1769969967539,0.0011,2362.3,2361.4,13.05055432]
["bitfinex","ETHUSD",1769969967939,0.0011,2362.3,2361.5,1.05864916]
["bitfinex","ETHUSD",1769969969329,14.14885075,2362.3,2361.4,1.05868099]
["bitfinex","ETHUSD",1769969969759,14.16169404,2362.3,2361.3,1.05870956]
["bitfinex","ETHUSD",1769969969926,1.07117874,2362.2,2360.6,14.1096071]
["bitfinex","ETHUSD",1769969970542,0.01284329,2362.1,2360.6,14.1096071]
["bitfinex","ETHUSD",1769969970754,0.01284329,2362.0,2360.7,1.83459432]
["bitfinex","ETHUSD",1769969970924,0.01284329,2361.9,2360.7,1.83459432]
["bitfinex","ETHUSD",1769969971118,14.3180862,2362.2,2360.7,1.83459432]
["bitfinex","ETHUSD",1769969971344,0.888,2362.2,2360.8,14.64497446]
["bitfinex","ETHUSD",1769969971530,0.888,2362.2,2361.0,13.05055432]
["bitfinex","ETHUSD",1769969972026,0.888,2362.2,2361.1,1.05882851]
["bitfinex","ETHUSD",1769969972356,0.888,2362.2,2361.2,1.83446969]
["bitfinex","ETHUSD",1769969972556,1.9463402,2362.2,2361.2,1.83446969]
["bitfinex","ETHUSD",1769969972920,0.0011,2361.8,2361.2,1.83446969]
["bitfinex","ETHUSD",1769969973652,0.0011,2361.8,2360.8,2.65335708]
["bitfinex","ETHUSD",1769969973823,0.01394329,2361.8,2360.9,1.05891351]
["bitfinex","ETHUSD",1769969974153,14.33119837,2361.6,2360.4,1.05914251]
["bitfinex","ETHUSD",1769969974353,0.01284329,2361.3,2360.3,0.001]
["bitfinex","ETHUSD",1769969974553,0.0011,2362.0,2361.6,2.06422324]
["bitfinex","ETHUSD",1769969974756,0.0011,2362.3,2361.6,0.888]
["bitfinex","ETHUSD",1769969976154,0.0011,2362.3,2361.7,1.05855951]
["bitfinex","ETHUSD",1769969976338,0.0011,2362.3,2361.7,2.10006307]
["bitfinex","ETHUSD",1769969979147,0.0011,2362.6,2361.7,2.10006307]
["bitfinex","ETHUSD",1769969980733,0.0011,2362.6,2361.7,14.86456893]
["bitfinex","ETHUSD",1769969981547,0.0011,2362.6,2361.7,2.10006307]
["bitfinex","ETHUSD",1769969982647,0.0011,2362.6,2361.7,14.86456893]
["bitfinex","ETHUSD",1769969982851,0.0011,2362.6,2361.8,1.9985807]
["bitfinex","ETHUSD",1769969983050,0.0011,2362.6,2361.9,1.05846987]
["bitfinex","ETHUSD",1769969985564,0.29108372,2363.7,2362.2,12.65464486]
["bitfinex","ETHUSD",1769969985866,0.22068205,2364.4,2362.6,12.66748815]
["bitfinex","ETHUSD",1769969986165,1.05710053,2365.0,2363.3,12.65464486]
["bitfinex","ETHUSD",1769969986372,1.05710053,2365.0,2363.4,13.54164486]
["bitfinex","ETHUSD",1769969986537,13.4516764,2364.8,2363.4,0.887]
["bitfinex","ETHUSD",1769969986732,13.4516764,2364.7,2363.4,0.887]
["bitfinex","ETHUSD",1769969987031,13.43883311,2364.7,2363.5,1.05775333]
["bitfinex","ETHUSD",1769969987231,1.05711463,2365.0,2363.5,1.05775333]
["bitfinex","ETHUSD",1769969987431,14.50858009,2365.4,2363.5,13.71239819]
["bitfinex","ETHUSD",1769969987661,13.4516764,2365.4,2363.7,12.65464486]
["bitfinex","ETHUSD",1769969987837,1.94386081,2365.5,2363.7,12.65464486]
["bitfinex","ETHUSD",1769969988032,1.9567041,2365.5,2363.7,12.65464486]
["bitfinex","ETHUSD",1769969988263,1.94386081,2365.5,2363.7,12.65464486]
["bitfinex","ETHUSD",1769969988489,17.67859544,2365.8,2364.1,12.65464486]
["bitfinex","ETHUSD",1769969988490,1.05674558,2365.8,2364.1,12.65464486]
["bitfinex","ETHUSD",1769969988645,1.35168972,2365.9,2364.3,12.65464486]
["bitfinex","ETHUSD",1769969988970,1.05669634,2365.9,2364.3,12.65464486]
["bitfinex","ETHUSD",1769969989264,13.4516764,2365.5,2364.3,1.05738395]
["bitfinex","ETHUSD",1769969989567,13.43883311,2365.5,2364.3,1.05738395]
["bitfinex","ETHUSD",1769969989770,13.4516764,2365.2,2364.1,1.05747156]
["bitfinex","ETHUSD",1769969989939,13.4516764,2364.8,2363.5,1.05772928]
["bitfinex","ETHUSD",1769969990272,13.4516764,2364.8,2361.7,0.01284329]
["bitfinex","ETHUSD",1769969990273,13.43883311,2363.5,2361.7,0.01284329]
["bitfinex","ETHUSD",1769969990437,13.4516764,2363.3,2361.7,0.45085299]
["bitfinex","ETHUSD",1769969990638,13.43883311,2363.3,2361.7,1.05854359]
["bitfinex","ETHUSD",1769969990834,0.887,2363.2,2361.7,1.05854359]
["bitfinex","ETHUSD",1769969991059,1.0578711,2363.3,2361.9,1.05846987]
["bitfinex","ETHUSD",1769969991266,13.43883311,2363.5,2361.9,1.05846987]
["bitfinex","ETHUSD",1769969991465,1.05761908,2363.9,2362.0,22.65026299]
["bitfinex","ETHUSD",1769969991665,1.05761908,2363.9,2362.1,0.01284329]
["bitfinex","ETHUSD",1769969992166,1.07046237,2363.9,2362.0,13.32550894]
["bitfinex","ETHUSD",1769969992353,1.05761908,2363.9,2362.2,12.65464486]
["bitfinex","ETHUSD",1769969992663,1.94455873,2364.0,2362.3,13.92139367]
["bitfinex","ETHUSD",1769969992863,1.95740202,2364.0,2362.3,13.92139367]
["bitfinex","ETHUSD",1769969993191,0.887,2363.9,2362.4,1.05824585]
["bitfinex","ETHUSD",1769969993483,14.49618381,2364.5,2362.4,13.725734]
["bitfinex","ETHUSD",1769969993640,1.9443507,2364.4,2362.6,12.66748815]
["bitfinex","ETHUSD",1769969993848,1.05724676,2364.7,2362.8,12.65464486]
["bitfinex","ETHUSD",1769969994047,1.05724676,2364.7,2362.8,12.66748815]
["bitfinex","ETHUSD",1769969994443,1.05724676,2364.7,2362.9,12.66748815]
["bitfinex","ETHUSD",1769969994711,1.07000334,2364.9,2362.9,12.66748815]
["bitfinex","ETHUSD",1769969994982,1.05704709,2365.1,2363.4,0.01284329]
["bitfinex","ETHUSD",1769969995144,0.887,2365.2,2363.5,14.59939819]
["bitfinex","ETHUSD",1769969995690,0.887,2365.2,2363.5,14.61224148]
["bitfinex","ETHUSD",1769969995844,0.887,2365.2,2363.6,12.66748815]
["bitfinex","ETHUSD",1769969996041,0.887,2365.2,2363.7,1.46250848]
["bitfinex","ETHUSD",1769969997282,0.01284329,2364.8,2363.7,1.05764061]
["bitfinex","ETHUSD",1769969997878,0.01284329,2364.7,2363.7,1.05766356]
["bitfinex","ETHUSD",1769969998044,0.01284329,2365.0,2363.7,1.05766356]
["bitfinex","ETHUSD",1769969998239,0.887,2364.7,2363.7,1.05766356]
["bitfinex","ETHUSD",1769969998468,14.49587086,2365.1,2363.7,1.58651181]
["bitfinex","ETHUSD",1769969998776,4.24099431,2365.2,2363.7,1.58651181]
["bitfinex","ETHUSD",1769969998777,1.05701629,2365.2,2363.7,1.58651181]
["bitfinex","ETHUSD",1769969999079,1.05685901,2365.5,2363.8,0.67043307]
["bitfinex","ETHUSD",1769969999245,0.0011,2365.3,2363.9,1.05757434]
["bitfinex","ETHUSD",1769970000278,13.43993311,2365.3,2363.9,1.05757434]
["bitfinex","ETHUSD",1769970000439,13.43883311,2365.0,2363.9,1.05757434]
["bitfinex","ETHUSD",1769970000643,0.0011,2365.3,2363.9,1.05757434]
["bitfinex","ETHUSD",1769970001476,13.4516764,2364.7,2363.1,4.23170613]
["bitfinex","ETHUSD",1769970001647,13.43883311,2364.6,2363.6,1.05769463]
["bitfinex","ETHUSD",1769970001845,0.887,2364.7,2363.6,1.05769463]
["bitfinex","ETHUSD",1769970002674,0.01284329,2364.5,2363.4,1.05777652]
["bitfinex","ETHUSD",1769970002845,0.887,2364.7,2362.8,16.88690821]
["bitfinex","ETHUSD",1769970003045,0.01284329,2364.6,2363.4,1.05776818]
["bitfinex","ETHUSD",1769970003272,1.07023871,2364.3,2362.6,4.23354936]
["bitfinex","ETHUSD",1769970003473,1.05739542,2364.3,2362.6,16.88819422]
["bitfinex","ETHUSD",1769970003674,0.887,2364.6,2362.7,12.66748815]
["bitfinex","ETHUSD",1769970003878,0.887,2364.6,2363.2,12.65464486]
["bitfinex","ETHUSD",1769970004078,1.05699306,2365.2,2363.3,15.75242804]
["bitfinex","ETHUSD",1769970004254,1.05699306,2365.2,2363.4,12.66748815]
["bitfinex","ETHUSD",1769970004766,1.05807497,2365.3,2363.4,12.66748815]
["bitfinex","ETHUSD",1769970004944,0.01284329,2365.2,2363.4,12.65464486]
["bitfinex","ETHUSD",1769970005280,1.05717185,2364.8,2363.6,1.05770858]
["bitfinex","ETHUSD",1769970005496,1.05703775,2365.1,2363.6,1.05770858]
["bitfinex","ETHUSD",1769970005972,0.01284329,2364.9,2363.6,1.05770858]
["bitfinex","ETHUSD",1769970006271,14.50871415,2365.1,2363.6,1.05770858]
["bitfinex","ETHUSD",1769970006471,0.01284329,2364.9,2363.6,1.05770858]
["bitfinex","ETHUSD",1769970006849,0.01284329,2364.8,2363.6,1.05770858]
["bitfinex","ETHUSD",1769970007048,0.89984329,2365.0,2363.6,2.00965177]
["bitfinex","ETHUSD",1769970007447,0.0011,2365.3,2363.9,13.91195239]
["bitfinex","ETHUSD",1769970007947,0.0011,2365.3,2364.1,13.91195239]
["bitfinex","ETHUSD",1769970008158,0.0011,2365.3,2364.2,2.42521393]
["bitfinex","ETHUSD",1769970008357,0.0011,2365.3,2364.2,16.33716632]
["bitfinex","ETHUSD",1769970008750,1.05807523,2365.3,2364.2,2.41237064]
["bitfinex","ETHUSD",1769970008950,1.05807523,2365.3,2364.0,0.89984329]
["bitfinex","ETHUSD",1769970009178,1.05807523,2365.3,2364.0,0.887]
["bitfinex","ETHUSD",1769970009378,0.0011,2365.3,2364.1,1.05748487]
["bitfinex","ETHUSD",1769970009879,0.0011,2365.3,2364.1,1.07032816]
["bitfinex","ETHUSD",1769970010085,5.11355216,2366.0,2364.1,1.07032816]
["bitfinex","ETHUSD",1769970010086,1.50755622,2367.5,2365.2,13.91195239]
["bitfinex","ETHUSD",1769970010253,0.28734199,2367.8,2366.7,0.01284329]
["bitfinex","ETHUSD",1769970010254,1.34319742,2367.8,2366.7,0.01284329]
["bitfinex","ETHUSD",1769970010453,1.34319742,2367.8,2366.0,0.01284329]
["bitfinex","ETHUSD",1769970010454,2.11839729,2367.7,2365.9,0.22030278]
["bitfinex","ETHUSD",1769970010760,14.78173598,2367.8,2366.0,1.70775855]
["bitfinex","ETHUSD",1769970010973,13.72590191,2368.3,2366.4,0.01284329]
["bitfinex","ETHUSD",1769970011284,0.01284329,2368.5,2366.6,0.01284329]
["bitfinex","ETHUSD",1769970011585,4.33261584,2368.7,2366.6,0.01284329]
["bitfinex","ETHUSD",1769970011586,0.0979207,2368.7,2367.3,16.09879612]
["bitfinex","ETHUSD",1769970011774,0.01284329,2370.7,2368.3,13.91195239]
["bitfinex","ETHUSD",1769970011997,0.01284329,2371.6,2368.0,2.11914061]
["bitfinex","ETHUSD",1769970011998,2.97668224,2373.2,2371.9,13.91195239]
["bitfinex","ETHUSD",1769970012181,13.72590191,2373.7,2372.0,1.39209755]
["bitfinex","ETHUSD",1769970012351,13.72590191,2373.7,2372.7,6.333044]
["bitfinex","ETHUSD",1769970012555,14.6247452,2375.0,2373.7,6.333044]
["bitfinex","ETHUSD",1769970012756,1.06531309,2375.4,2373.1,0.01284329]
["bitfinex","ETHUSD",1769970012995,0.01284329,2375.1,2373.0,0.01284329]
["bitfinex","ETHUSD",1769970013156,13.72590191,2375.4,2374.0,6.333044]
["bitfinex","ETHUSD",1769970013355,13.72590191,2376.1,2374.5,6.333044]
["bitfinex","ETHUSD",1769970013669,13.72590191,2374.9,2373.4,4.21327587]
["bitfinex","ETHUSD",1769970013990,13.12590191,2374.9,2373.7,4.21274411]
["bitfinex","ETHUSD",1769970014191,13.7387452,2374.3,2372.3,4.21517596]
["bitfinex","ETHUSD",1769970014395,0.01284329,2373.5,2372.6,1.05368986]
["bitfinex","ETHUSD",1769970014601,0.01284329,2372.7,2371.8,0.00902309]
["bitfinex","ETHUSD",1769970014761,0.01284329,2372.5,2370.5,0.886]
["bitfinex","ETHUSD",1769970014963,13.72590191,2373.1,2371.8,1.05401837]
["bitfinex","ETHUSD",1769970015161,0.886,2373.4,2371.8,1.06686166]
["bitfinex","ETHUSD",1769970015403,1.05320807,2373.7,2372.2,1.06671733]
["bitfinex","ETHUSD",1769970015564,4.22468639,2374.3,2372.1,1.05390836]
["bitfinex","ETHUSD",1769970015761,0.0917619,2378.4,2376.5,13.91195239]
["bitfinex","ETHUSD",1769970015962,13.72590191,2378.2,2376.8,0.2198958]
["bitfinex","ETHUSD",1769970016192,13.72590191,2378.2,2377.0,0.01284329]
["bitfinex","ETHUSD",1769970016394,0.21980822,2378.3,2377.2,4.250032]
["bitfinex","ETHUSD",1769970016600,13.7387452,2378.1,2375.4,0.01284329]
["bitfinex","ETHUSD",1769970016772,13.67590191,2378.1,2376.8,4.250032]
["bitfinex","ETHUSD",1769970017093,0.01284329,2377.9,2376.2,3.90280806]
["bitfinex","ETHUSD",1769970017301,13.72590191,2376.4,2373.4,8.46028685]
["bitfinex","ETHUSD",1769970017527,13.7387452,2375.6,2374.7,1.05276455]
["bitfinex","ETHUSD",1769970017802,0.01284329,2376.1,2373.1,2.17498845]
["bitfinex","ETHUSD",1769970017803,13.72590191,2375.3,2373.6,4.21288075]
["bitfinex","ETHUSD",1769970017969,0.01284329,2377.2,2374.7,1.05276455]
["bitfinex","ETHUSD",1769970018169,0.01284329,2377.8,2374.7,1.05276455]
["bitfinex","ETHUSD",1769970018170,0.885,2377.7,2376.4,0.01284329]
["bitfinex","ETHUSD",1769970018369,0.885,2378.1,2376.9,0.01284329]
["bitfinex","ETHUSD",1769970018570,13.72590191,2377.3,2375.3,0.01284329]
["bitfinex","ETHUSD",1769970018891,0.01284329,2377.5,2375.3,0.01284329]
["bitfinex","ETHUSD",1769970018892,0.885,2377.5,2375.8,0.01284329]
["bitfinex","ETHUSD",1769970019081,0.885,2377.5,2375.7,0.01284329]
["bitfinex","ETHUSD",1769970019082,13.72590191,2377.5,2375.7,0.01284329]
["bitfinex","ETHUSD",1769970019280,13.72590191,2377.5,2375.9,0.01284329]
["bitfinex","ETHUSD",1769970019498,0.01284329,2376.8,2374.5,0.01284329]
["bitfinex","ETHUSD",1769970019669,0.89684329,2376.7,2374.7,0.01284329]
["bitfinex","ETHUSD",1769970019993,13.72590191,2377.0,2375.4,1.05245204]
["bitfinex","ETHUSD",1769970020182,0.884,2376.7,2374.5,4.22424787]
["bitfinex","ETHUSD",1769970020380,0.884,2376.7,2374.2,0.01284329]
["bitfinex","ETHUSD",1769970020381,0.1024,2377.4,2375.3,4.22266058]
["bitfinex","ETHUSD",1769970020682,0.01284329,2376.8,2375.4,1.05241075]
["bitfinex","ETHUSD",1769970020884,13.72590191,2376.5,2374.2,0.01284329]
["bitfinex","ETHUSD",1769970021088,0.01284329,2375.5,2373.4,4.21325291]
["bitfinex","ETHUSD",1769970021264,0.884,2375.4,2373.6,0.01284329]
["bitfinex","ETHUSD",1769970021460,0.884,2375.4,2373.5,4.21315413]
["bitfinex","ETHUSD",1769970021704,0.884,2375.4,2373.4,1.05333602]
["bitfinex","ETHUSD",1769970021705,14.77835691,2375.4,2373.4,1.05333602]
["bitfinex","ETHUSD",1769970022004,14.77835691,2375.4,2372.6,0.01284329]
["bitfinex","ETHUSD",1769970022005,0.01284329,2374.6,2372.4,0.01284329]
["bitfinex","ETHUSD",1769970022191,0.01284329,2374.3,2372.1,0.01284329]
["bitfinex","ETHUSD",1769970022398,0.01284329,2374.2,2372.1,0.01284329]
["bitfinex","ETHUSD",1769970022563,0.11524329,2374.6,2371.6,9.38993559]
["bitfinex","ETHUSD",1769970022564,0.01284329,2376.2,2375.9,4.270352]
["bitfinex","ETHUSD",1769970022764,0.01284329,2376.7,2374.1,9.38993559]
["bitfinex","ETHUSD",1769970022765,0.01284329,2378.2,2378.1,2.85755219]
["bitfinex","ETHUSD",1769970022991,0.01284329,2378.2,2374.4,0.89684329]
["bitfinex","ETHUSD",1769970022992,0.39188977,2378.9,2377.4,2.82039548]
["bitfinex","ETHUSD",1769970023309,0.01284329,2378.0,2376.1,9.38993559]
["bitfinex","ETHUSD",1769970023514,2.820395,2375.4,2375.1,0.59611564]
["bitfinex","ETHUSD",1769970023816,0.57569224,2375.0,2374.7,1.05275998]
["bitfinex","ETHUSD",1769970023984,0.56996189,2375.0,2374.5,1.05283285]
["bitfinex","ETHUSD",1769970024182,0.01284329,2376.3,2374.2,1.05296228]
["bitfinex","ETHUSD",1769970024375,0.01284329,2376.1,2373.7,4.21282696]
["bitfinex","ETHUSD",1769970024579,0.01284329,2375.6,2373.8,0.4212827]
["bitfinex","ETHUSD",1769970024774,0.01284329,2375.3,2373.9,1.05309637]
["bitfinex","ETHUSD",1769970024993,0.01284329,2375.4,2373.4,4.21325026]
["bitfinex","ETHUSD",1769970024994,0.884,2375.2,2374.0,1.05304042]
["bitfinex","ETHUSD",1769970025199,0.884,2375.2,2372.7,13.60437419]
["bitfinex","ETHUSD",1769970025383,0.884,2375.2,2372.7,9.38993559]
["bitfinex","ETHUSD",1769970025587,0.01284329,2374.8,2372.8,1.99260111]
["bitfinex","ETHUSD",1769970025786,0.883,2374.8,2372.8,1.99260111]
["bitfinex","ETHUSD",1769970025984,0.01284329,2374.6,2372.8,1.99260111]
["bitfinex","ETHUSD",1769970026273,0.11524329,2375.0,2372.8,1.05360755]
["bitfinex","ETHUSD",1769970026504,0.01284329,2374.4,2372.8,1.05360755]
["bitfinex","ETHUSD",1769970026802,0.89584329,2374.3,2372.7,1.0536158]
["bitfinex","ETHUSD",1769970027017,0.01284329,2374.2,2372.8,0.52682236]
["bitfinex","ETHUSD",1769970027307,0.01284329,2373.9,2372.7,1.0536158]
["bitfinex","ETHUSD",1769970027486,0.01284329,2373.8,2372.5,1.05373545]
["bitfinex","ETHUSD",1769970027687,0.89584329,2373.7,2372.4,1.05376905]
["bitfinex","ETHUSD",1769970028000,0.01284329,2373.6,2372.5,1.05370219]
["bitfinex","ETHUSD",1769970028198,0.01284329,2373.5,2372.5,1.05370219]
["bitfinex","ETHUSD",1769970028423,0.01284329,2373.8,2372.5,1.05370219]
["bitfinex","ETHUSD",1769970028424,0.883,2373.8,2372.5,1.05370219]
["bitfinex","ETHUSD",1769970029032,0.01284329,2374.8,2372.5,1.05370219]
["bitfinex","ETHUSD",1769970029202,0.883,2374.7,2372.6,0.52686653]
["bitfinex","ETHUSD",1769970029401,14.0,2375.1,2372.7,1.05365195]
["bitfinex","ETHUSD",1769970029632,0.01284329,2375.7,2372.7,1.05365195]
["bitfinex","ETHUSD",1769970029633,0.01284329,2376.1,2373.4,0.01284329]
["bitfinex","ETHUSD",1769970029955,0.01284329,2376.4,2373.4,0.01284329]
["bitfinex","ETHUSD",1769970029956,0.01284329,2376.3,2373.5,9.40277888]
["bitfinex","ETHUSD",1769970030136,0.883,2376.1,2374.1,0.01284329]
["bitfinex","ETHUSD",1769970030304,0.883,2376.1,2374.2,0.01284329]
["bitfinex","ETHUSD",1769970030633,0.883,2376.1,2373.6,0.95440551]
["bitfinex","ETHUSD",1769970030806,0.01284329,2376.0,2373.6,0.95440551]
["bitfinex","ETHUSD",1769970031003,0.01284329,2376.0,2372.9,0.01284329]
["bitfinex","ETHUSD",1769970031004,0.01284329,2375.7,2373.7,1.03443411]
["bitfinex","ETHUSD",1769970031206,0.883,2375.6,2373.4,0.01284329]
["bitfinex","ETHUSD",1769970031415,0.883,2375.6,2373.5,0.01284329]
["bitfinex","ETHUSD",1769970031628,0.01284329,2375.7,2373.6,1.05325244]
["bitfinex","ETHUSD",1769970031825,0.01284329,2376.3,2373.9,9.40277888]
["bitfinex","ETHUSD",1769970032106,0.01284329,2375.9,2373.7,0.01284329]
["bitfinex","ETHUSD",1769970032344,0.01284329,2375.4,2373.6,1.05325244]
["bitfinex","ETHUSD",1769970032634,0.883,2375.3,2373.7,0.52919488]
["bitfinex","ETHUSD",1769970033334,0.883,2375.3,2373.7,0.54203817]
["bitfinex","ETHUSD",1769970033536,0.883,2375.3,2373.8,1.0531637]
["bitfinex","ETHUSD",1769970033739,0.01284329,2375.0,2373.7,1.05320222]
["bitfinex","ETHUSD",1769970033918,0.883,2374.9,2373.7,1.05320222]
["bitfinex","ETHUSD",1769970034326,0.883,2374.8,2373.7,1.05320222]
["bitfinex","ETHUSD",1769970034510,0.01284329,2375.5,2373.7,1.57980818]
["bitfinex","ETHUSD",1769970034837,0.01284329,2375.3,2373.7,1.57980818]
["bitfinex","ETHUSD",1769970035142,0.89584329,2375.4,2373.7,1.57980818]
["bitfinex","ETHUSD",1769970035437,0.01284329,2375.2,2373.7,1.57980818]
["bitfinex","ETHUSD",1769970035607,0.01284329,2375.6,2373.8,0.57926655]
["bitfinex","ETHUSD",1769970035806,1.05219695,2376.0,2373.8,0.57926655]
["bitfinex","ETHUSD",1769970036007,0.01284329,2376.8,2374.3,0.01284329]
["bitfinex","ETHUSD",1769970036238,14.23277028,2377.2,2375.1,0.01284329]
["bitfinex","ETHUSD",1769970036239,0.21992699,2377.2,2375.1,0.01284329]
["bitfinex","ETHUSD",1769970036442,14.0011,2377.9,2375.5,0.01284329]
["bitfinex","ETHUSD",1769970036652,0.0011,2377.9,2376.6,9.40277888]
["bitfinex","ETHUSD",1769970036815,0.0011,2377.9,2376.8,0.01284329]
["bitfinex","ETHUSD",1769970037012,0.0011,2377.9,2376.7,0.95440551]
["bitfinex","ETHUSD",1769970037235,0.03199271,2379.0,2376.8,0.01284329]
["bitfinex","ETHUSD",1769970037438,0.01284329,2378.5,2375.8,9.38993559]
["bitfinex","ETHUSD",1769970037640,0.01284329,2378.5,2376.2,1.05207213]
["bitfinex","ETHUSD",1769970037641,0.01284329,2377.7,2376.2,1.05207213]
["bitfinex","ETHUSD",1769970037816,0.01284329,2377.5,2375.0,9.38993559]
["bitfinex","ETHUSD",1769970038011,0.01284329,2377.4,2376.1,1.05213674]
["bitfinex","ETHUSD",1769970038212,0.883,2377.6,2376.4,1.05200723]
["bitfinex","ETHUSD",1769970038621,4.3201041,2378.5,2376.4,1.05200723]
["bitfinex","ETHUSD",1769970038863,0.883,2377.9,2376.4,1.05200723]
["bitfinex","ETHUSD",1769970039364,0.01284329,2377.8,2376.4,1.05200723]
["bitfinex","ETHUSD",1769970039567,0.11524329,2378.8,2376.3,4.22088907]
["bitfinex","ETHUSD",1769970039725,0.0011,2378.7,2376.9,0.01284329]
["bitfinex","ETHUSD",1769970039924,0.0011,2378.7,2377.4,0.01284329]
["bitfinex","ETHUSD",1769970040133,0.0011,2378.7,2377.4,0.95568984]
["bitfinex","ETHUSD",1769970040321,1.05212928,2378.7,2377.0,0.01284329]
["bitfinex","ETHUSD",1769970040540,1.06497257,2378.7,2376.6,0.01284329]
["bitfinex","ETHUSD",1769970040740,1.05209459,2378.7,2376.7,0.01284329]
["bitfinex","ETHUSD",1769970040950,0.01284329,2378.4,2376.4,0.01284329]
["bitfinex","ETHUSD",1769970041149,0.01284329,2378.1,2376.1,4.20804578]
["bitfinex","ETHUSD",1769970041353,14.0,2378.3,2376.2,0.52858766]
["bitfinex","ETHUSD",1769970041668,14.0,2378.3,2376.3,1.064899]
["bitfinex","ETHUSD",1769970041669,0.882,2378.2,2376.3,1.064899]
["bitfinex","ETHUSD",1769970041838,0.0011,2378.7,2376.9,0.01284329]
["bitfinex","ETHUSD",1769970042034,0.0011,2378.7,2376.9,0.95568984]
["bitfinex","ETHUSD",1769970042248,10.0,2380.0,2377.5,9.38993559]
["bitfinex","ETHUSD",1769970042450,0.01284329,2379.9,2377.5,9.38993559]
["bitfinex","ETHUSD",1769970042740,0.01284329,2379.9,2377.9,0.01284329]
["bitfinex","ETHUSD",1769970042943,0.01284329,2379.9,2377.8,0.01284329]
["bitfinex","ETHUSD",1769970042944,10.882,2380.0,2377.8,0.01284329]
["bitfinex","ETHUSD",1769970043647,11.93242663,2380.0,2377.9,1.05134782]
["bitfinex","ETHUSD",1769970043843,10.01284329,2380.0,2377.9,1.05134782]
["bitfinex","ETHUSD",1769970044042,0.01284329,2379.6,2377.9,1.05134782]
["bitfinex","ETHUSD",1769970044250,0.01284329,2379.4,2377.9,1.05134782]
["bitfinex","ETHUSD",1769970044560,0.882,2379.3,2377.9,1.05134782]
["bitfinex","ETHUSD",1769970045690,0.882,2379.3,2377.2,4.20654417]
["bitfinex","ETHUSD",1769970045691,0.01284329,2378.6,2377.2,4.20654417]
["bitfinex","ETHUSD",1769970045990,0.01284329,2378.6,2377.1,1.05165741]
["bitfinex","ETHUSD",1769970045991,0.01284329,2378.2,2377.1,1.05165741]
["bitfinex","ETHUSD",1769970046188,0.01284329,2377.8,2376.6,4.20766565]
["bitfinex","ETHUSD",1769970046391,0.882,2377.7,2377.1,1.05169335]
["bitfinex","ETHUSD",1769970046605,0.01284329,2377.6,2376.7,1.05185249]
["bitfinex","ETHUSD",1769970046896,0.87768091,2377.7,2376.6,4.20764513]
["bitfinex","ETHUSD",1769970047042,1.06372803,2379.0,2376.2,4.20835831]
["bitfinex","ETHUSD",1769970047244,0.01284329,2377.6,2376.7,1.05187723]
["bitfinex","ETHUSD",1769970047449,13.81667902,2377.8,2376.1,4.20854464]
["bitfinex","ETHUSD",1769970047750,0.01284329,2377.7,2376.2,1.05209999]
["bitfinex","ETHUSD",1769970047954,0.882,2377.6,2376.2,1.05209999]
["bitfinex","ETHUSD",1769970048587,14.69867902,2377.6,2376.2,1.05209999]
["bitfinex","ETHUSD",1769970048766,13.81667902,2377.6,2376.2,1.05209999]
["bitfinex","ETHUSD",1769970048949,0.89484329,2377.5,2376.2,1.05209999]
["bitfinex","ETHUSD",1769970049149,0.01284329,2377.4,2376.2,1.05209999]
["bitfinex","ETHUSD",1769970049346,0.882,2377.5,2376.2,1.05209999]
["bitfinex","ETHUSD",1769970049550,0.882,2377.5,2375.8,4.20839996]
["bitfinex","ETHUSD",1769970049758,13.81667902,2377.0,2375.6,1.05236571]
["bitfinex","ETHUSD",1769970049946,0.01284329,2376.6,2374.9,4.21058364]
["bitfinex","ETHUSD",1769970050150,0.882,2376.5,2375.5,1.05240675]
["bitfinex","ETHUSD",1769970050393,0.01284329,2376.4,2374.0,0.01284329]
["bitfinex","ETHUSD",1769970050574,0.01284329,2376.2,2375.1,1.05256242]
["bitfinex","ETHUSD",1769970050751,0.01284329,2376.0,2374.2,4.21186209]
["bitfinex","ETHUSD",1769970050951,13.81667902,2376.0,2374.5,4.21136855]
["bitfinex","ETHUSD",1769970051184,0.01284329,2376.4,2375.5,1.05240352]
["bitfinex","ETHUSD",1769970051380,0.882,2376.0,2375.3,1.05249531]
["bitfinex","ETHUSD",1769970051553,0.882,2375.9,2374.3,4.64566665]
["bitfinex","ETHUSD",1769970051883,0.882,2375.9,2374.4,1.51874856]
["bitfinex","ETHUSD",1769970052067,13.82952231,2377.2,2374.8,0.01284329]
["bitfinex","ETHUSD",1769970052266,0.882,2376.6,2374.9,0.01284329]
["bitfinex","ETHUSD",1769970052467,0.882,2376.6,2374.8,0.94284655]
["bitfinex","ETHUSD",1769970052662,0.882,2376.6,2374.5,0.01284329]
["bitfinex","ETHUSD",1769970052864,0.882,2376.6,2374.6,0.01284329]
["bitfinex","ETHUSD",1769970053067,0.882,2376.6,2374.2,4.22443358]
["bitfinex","ETHUSD",1769970053068,0.01284329,2376.5,2374.4,1.51874856]
["bitfinex","ETHUSD",1769970053264,0.01284329,2376.5,2374.5,0.61515719]
["bitfinex","ETHUSD",1769970053265,0.01284329,2376.4,2374.5,0.61515719]
["bitfinex","ETHUSD",1769970053764,13.81667902,2376.3,2374.6,1.05280889]
["bitfinex","ETHUSD",1769970053964,13.82952231,2376.3,2374.6,1.05280889]
["bitfinex","ETHUSD",1769970054194,0.882,2376.2,2374.6,1.05280889]
["bitfinex","ETHUSD",1769970054506,0.882,2376.5,2374.8,0.01284329]
["bitfinex","ETHUSD",1769970054658,13.81667902,2376.9,2375.0,0.01284329]
["bitfinex","ETHUSD",1769970054659,0.882,2376.6,2375.0,0.01284329]
["bitfinex","ETHUSD",1769970055463,0.882,2376.6,2374.6,1.06565218]
["bitfinex","ETHUSD",1769970055665,0.882,2376.6,2374.7,0.01284329]
["bitfinex","ETHUSD",1769970055885,1.93396076,2376.6,2374.7,0.53025743]
["bitfinex","ETHUSD",1769970056055,0.01284329,2376.5,2374.7,0.53025743]
["bitfinex","ETHUSD",1769970056384,0.01284329,2376.4,2374.7,0.53025743]
["bitfinex","ETHUSD",1769970056586,0.01284329,2376.3,2374.7,0.53025743]
["bitfinex","ETHUSD",1769970056891,0.01284329,2376.5,2374.7,0.53025743]
["bitfinex","ETHUSD",1769970057062,0.01284329,2376.4,2374.7,0.53025743]
["bitfinex","ETHUSD",1769970057259,1.06463343,2376.9,2374.7,0.53025743]
["bitfinex","ETHUSD",1769970057588,0.882,2376.6,2374.8,0.01284329]
["bitfinex","ETHUSD",1769970057899,0.882,2376.6,2374.9,1.06551919]
["bitfinex","ETHUSD",1769970058394,0.882,2376.6,2374.9,1.0526759]
["bitfinex","ETHUSD",1769970058565,0.01284329,2376.4,2374.9,1.0526759]
["bitfinex","ETHUSD",1769970058766,0.01284329,2376.5,2374.9,1.0526759]
["bitfinex","ETHUSD",1769970059085,0.882,2376.6,2374.9,1.0526759]
["bitfinex","ETHUSD",1769970059273,0.89484329,2376.6,2375.0,0.52633795]
["bitfinex","ETHUSD",1769970059476,1.94676976,2376.6,2375.0,0.52204149]
["bitfinex","ETHUSD",1769970059658,0.01284329,2376.0,2374.5,4.21123557]
["bitfinex","ETHUSD",1769970059857,0.01284329,2376.2,2374.5,4.21123557]
["bitfinex","ETHUSD",1769970060063,0.01284329,2376.1,2374.5,4.21123557]
["bitfinex","ETHUSD",1769970060288,0.01284329,2376.1,2374.4,1.51870422]
["bitfinex","ETHUSD",1769970060289,0.01284329,2375.7,2374.4,1.05286979]
["bitfinex","ETHUSD",1769970060507,0.01284329,2375.3,2374.4,1.05289675]
["bitfinex","ETHUSD",1769970060803,0.01284329,2375.3,2373.6,4.21390567]
["bitfinex","ETHUSD",1769970061097,0.01284329,2375.0,2373.6,0.001]
["bitfinex","ETHUSD",1769970061264,13.82952231,2374.2,2372.7,0.001]
["bitfinex","ETHUSD",1769970061459,0.01284329,2373.3,2371.6,4.21642321]
["bitfinex","ETHUSD",1769970061791,0.01284329,2373.3,2371.0,9.38993559]
["bitfinex","ETHUSD",1769970061792,0.01284329,2372.4,2371.0,1.05440742]
["bitfinex","ETHUSD",1769970061993,0.01284329,2372.4,2370.9,4.21762969]
["bitfinex","ETHUSD",1769970061994,0.01284329,2371.8,2370.9,1.05444609]
["bitfinex","ETHUSD",1769970062291,0.01284329,2371.8,2370.9,1.05442936]
["bitfinex","ETHUSD",1769970062463,0.882,2372.0,2370.9,1.05442936]
["bitfinex","ETHUSD",1769970062659,0.01284329,2371.5,2370.4,4.21856155]
["bitfinex","ETHUSD",1769970063000,0.01284329,2371.2,2370.6,1.05455139]
["bitfinex","ETHUSD",1769970063196,0.01284329,2371.6,2370.6,1.05455139]
["bitfinex","ETHUSD",1769970063197,0.01284329,2372.3,2370.9,1.05445125]
["bitfinex","ETHUSD",1769970063494,0.01284329,2372.1,2370.9,1.05445125]
["bitfinex","ETHUSD",1769970063696,0.882,2372.2,2370.1,1.0676066]
["bitfinex","ETHUSD",1769970063993,0.01284329,2372.1,2370.1,1.0676066]
["bitfinex","ETHUSD",1769970064182,0.01284329,2373.6,2371.1,0.01284329]
["bitfinex","ETHUSD",1769970064379,0.01284329,2373.5,2371.4,9.38993559]
["bitfinex","ETHUSD",1769970064567,0.01284329,2373.5,2371.1,0.01284329]
["bitfinex","ETHUSD",1769970064568,0.01284329,2373.0,2371.1,0.01284329]
["bitfinex","ETHUSD",1769970064779,0.00426,2373.1,2371.3,0.01284329]
["bitfinex","ETHUSD",1769970065098,0.882,2373.6,2371.8,0.01284329]
["bitfinex","ETHUSD",1769970065266,0.01284329,2373.5,2372.9,0.001]
["bitfinex","ETHUSD",1769970065596,0.01284329,2373.3,2371.0,0.01284329]
["bitfinex","ETHUSD",1769970065792,0.01284329,2373.3,2371.2,1.05431848]
["bitfinex","ETHUSD",1769970065793,0.01284329,2372.7,2371.2,1.05431848]
["bitfinex","ETHUSD",1769970066092,0.01284329,2372.5,2371.2,1.05431848]
["bitfinex","ETHUSD",1769970066295,0.01284329,2372.1,2371.2,1.05431848]
["bitfinex","ETHUSD",1769970066589,0.883,2372.1,2371.1,1.05434133]
["bitfinex","ETHUSD",1769970066789,0.883,2372.1,2371.1,1.4760696]
["bitfinex","ETHUSD",1769970067398,0.883,2372.1,2371.1,1.05434133]
["bitfinex","ETHUSD",1769970067565,0.01284329,2373.1,2371.1,1.05434133]
["bitfinex","ETHUSD",1769970067769,1.94946176,2372.8,2371.0,4.21745181]
["bitfinex","ETHUSD",1769970067992,0.01284329,2373.0,2371.0,4.21745181]
["bitfinex","ETHUSD",1769970068194,0.89584329,2372.7,2371.1,0.52847025]
["bitfinex","ETHUSD",1769970068391,0.01284329,2372.5,2371.1,0.52847025]
["bitfinex","ETHUSD",1769970068602,0.01284329,2372.4,2371.1,0.52847025]
["bitfinex","ETHUSD",1769970068789,0.01284329,2372.5,2371.1,0.52847025]
["bitfinex","ETHUSD",1769970068984,0.01284329,2372.3,2371.1,0.52847025]
["bitfinex","ETHUSD",1769970069292,0.01284329,2372.5,2371.1,0.52847025]
["bitfinex","ETHUSD",1769970069486,0.883,2372.2,2371.1,0.52847025]
["bitfinex","ETHUSD",1769970069683,1.0539629,2372.0,2370.4,4.21858675]
["bitfinex","ETHUSD",1769970069902,1.9368795,2372.2,2370.4,4.21858675]
["bitfinex","ETHUSD",1769970070101,0.01284329,2372.0,2370.4,4.21858675]
["bitfinex","ETHUSD",1769970070267,0.01284329,2371.5,2370.4,1.05467431]
["bitfinex","ETHUSD",1769970070471,1.06672158,2372.2,2370.4,1.05467431]
["bitfinex","ETHUSD",1769970070704,0.01284329,2372.2,2370.5,0.52733716]
["bitfinex","ETHUSD",1769970070870,0.01284329,2372.0,2370.5,0.52733716]
["bitfinex","ETHUSD",1769970071174,0.01284329,2371.7,2370.3,1.05470711]
["bitfinex","ETHUSD",1769970071372,0.01284329,2371.9,2370.3,1.05470711]
["bitfinex","ETHUSD",1769970071565,13.49980517,2372.2,2370.3,1.05470711]
["bitfinex","ETHUSD",1769970071566,12.61680517,2372.2,2370.3,1.05470711]
["bitfinex","ETHUSD",1769970071768,0.01284329,2372.5,2370.5,1.05462982]
["bitfinex","ETHUSD",1769970071966,0.01284329,2372.3,2370.5,1.05462982]
["bitfinex","ETHUSD",1769970072202,0.01284329,2372.1,2370.6,0.58133527]
["bitfinex","ETHUSD",1769970072397,0.883,2372.0,2370.6,0.58133527]
["bitfinex","ETHUSD",1769970072774,0.883,2372.0,2370.4,1.58200528]
["bitfinex","ETHUSD",1769970072775,0.01284329,2371.7,2370.4,1.58200528]
["bitfinex","ETHUSD",1769970073072,0.01284329,2371.3,2370.2,1.05474089]
["bitfinex","ETHUSD",1769970073374,0.01284329,2371.7,2370.4,1.05465845]
["bitfinex","ETHUSD",1769970073577,0.01284329,2371.5,2369.8,4.21964399]
["bitfinex","ETHUSD",1769970073795,1.06709613,2371.4,2370.0,4.21928684]
["bitfinex","ETHUSD",1769970073992,0.01284329,2371.2,2369.9,1.47683559]
["bitfinex","ETHUSD",1769970074194,1.06709613,2371.4,2369.9,1.05487119]
["bitfinex","ETHUSD",1769970074517,0.01284329,2371.2,2369.9,1.05487119]
["bitfinex","ETHUSD",1769970074672,0.01284329,2371.1,2369.9,1.05487119]
["bitfinex","ETHUSD",1769970074872,0.01284329,2371.2,2369.9,1.05487119]
["bitfinex","ETHUSD",1769970075185,0.89584329,2371.3,2369.9,1.05487119]
["bitfinex","ETHUSD",1769970075388,0.01284329,2371.0,2368.6,9.41306143]
["bitfinex","ETHUSD",1769970075608,0.01284329,2370.3,2369.2,4.2206766]
["bitfinex","ETHUSD",1769970075767,1.95520584,2370.2,2368.3,1.0556095]
["bitfinex","ETHUSD",1769970076096,0.01284329,2369.9,2368.3,2.37442404]
["bitfinex","ETHUSD",1769970076284,0.0174273,2369.8,2368.3,2.37442404]
["bitfinex","ETHUSD",1769970076494,0.01284329,2369.7,2368.4,0.65968621]
["bitfinex","ETHUSD",1769970076676,0.00458401,2369.6,2368.4,0.65968621]
["bitfinex","ETHUSD",1769970077067,0.00458401,2369.6,2368.5,0.001]
["bitfinex","ETHUSD",1769970077982,0.01284329,2369.2,2368.4,1.05556321]
["bitfinex","ETHUSD",1769970078170,0.0174273,2369.1,2368.4,1.05555328]
["bitfinex","ETHUSD",1769970078367,0.00458401,2369.1,2368.4,1.58335886]
["bitfinex","ETHUSD",1769970078601,0.01284329,2370.1,2368.4,1.58335886]
["bitfinex","ETHUSD",1769970078602,1.05474422,2370.3,2368.4,1.58335886]
["bitfinex","ETHUSD",1769970078897,0.884,2370.2,2368.4,1.58335886]
["bitfinex","ETHUSD",1769970079097,0.01284329,2369.9,2368.5,0.58056535]
["bitfinex","ETHUSD",1769970079300,0.89684329,2370.2,2368.5,0.58056535]
["bitfinex","ETHUSD",1769970079677,1.05485232,2370.0,2368.6,1.0554758]
["bitfinex","ETHUSD",1769970080034,1.05485232,2370.0,2368.5,4.80246858]
["bitfinex","ETHUSD",1769970080035,0.01284329,2369.5,2368.5,0.58056535]
["bitfinex","ETHUSD",1769970080302,0.01284329,2369.3,2368.2,1.0556289]
["bitfinex","ETHUSD",1769970080508,0.01284329,2369.3,2368.2,1.05565068]
["bitfinex","ETHUSD",1769970080509,0.01284329,2369.0,2368.2,1.05565068]
["bitfinex","ETHUSD",1769970080809,0.01284329,2368.7,2367.3,4.22511476]
["bitfinex","ETHUSD",1769970081100,0.884,2368.9,2368.1,1.05567633]
["bitfinex","ETHUSD",1769970081399,0.884,2368.9,2368.0,1.05571646]
["bitfinex","ETHUSD",1769970081604,0.884,2368.9,2368.3,1.0556081]
["bitfinex","ETHUSD",1769970081605,0.01284329,2368.9,2368.3,1.0556081]
["bitfinex","ETHUSD",1769970081806,0.884,2368.9,2367.6,4.22366998]
["bitfinex","ETHUSD",1769970081974,1.93934251,2368.9,2367.7,0.52796362]
["bitfinex","ETHUSD",1769970082177,0.884,2368.9,2367.7,0.52796362]
["bitfinex","ETHUSD",1769970082373,1.95219116,2368.9,2367.7,0.52796362]
["bitfinex","ETHUSD",1769970082589,1.05524094,2369.2,2367.8,0.47516336]
["bitfinex","ETHUSD",1769970082927,1.95208423,2369.2,2367.8,0.47516336]
["bitfinex","ETHUSD",1769970083082,0.01284329,2369.1,2367.8,0.47516336]
["bitfinex","ETHUSD",1769970083280,4.22077135,2369.3,2367.8,0.47516336]
["bitfinex","ETHUSD",1769970083281,1.06760944,2370.2,2367.8,13.65046548]
["bitfinex","ETHUSD",1769970083500,1.93876615,2370.2,2368.1,0.01284329]
["bitfinex","ETHUSD",1769970083827,0.01284329,2370.1,2368.1,0.95800242]
["bitfinex","ETHUSD",1769970084040,1.05481803,2370.1,2368.2,1.05565408]
["bitfinex","ETHUSD",1769970084194,0.01284329,2370.6,2368.3,0.01284329]
["bitfinex","ETHUSD",1769970084404,0.01284329,2370.0,2368.3,13.80021373]
["bitfinex","ETHUSD",1769970084707,0.01284329,2370.0,2368.3,0.62491161]
["bitfinex","ETHUSD",1769970084708,0.01284329,2369.9,2368.3,0.62491161]
["bitfinex","ETHUSD",1769970084909,0.884,2370.4,2368.3,0.6377549]
["bitfinex","ETHUSD",1769970085247,0.884,2370.4,2368.4,0.01284329]
["bitfinex","ETHUSD",1769970085548,0.01284329,2370.4,2368.4,1.50228306]
["bitfinex","ETHUSD",1769970085701,0.89684329,2370.4,2368.4,1.50228306]
["bitfinex","ETHUSD",1769970085903,0.01284329,2370.1,2368.4,1.48943977]
["bitfinex","ETHUSD",1769970086106,0.01284329,2369.8,2368.5,1.05552037]
["bitfinex","ETHUSD",1769970086327,0.01284329,2369.9,2368.5,1.05552037]
["bitfinex","ETHUSD",1769970086532,0.01284329,2369.8,2368.5,1.05552037]
["bitfinex","ETHUSD",1769970086711,0.01284329,2369.9,2368.5,1.05552037]
["bitfinex","ETHUSD",1769970087201,1.05480781,2370.1,2368.5,1.05552037]
["bitfinex","ETHUSD",1769970087538,0.01284329,2369.8,2368.5,1.05552037]
["bitfinex","ETHUSD",1769970087749,0.01284329,2369.9,2368.5,1.05552037]
["bitfinex","ETHUSD",1769970088031,0.884,2369.8,2368.4,4.22208148]
["bitfinex","ETHUSD",1769970088332,0.01284329,2370.5,2368.4,4.22208148]
["bitfinex","ETHUSD",1769970088498,0.01284329,2370.3,2368.4,4.22208148]
["bitfinex","ETHUSD",1769970088699,0.01284329,2370.2,2368.5,0.59154013]
["bitfinex","ETHUSD",1769970089208,0.01284329,2369.8,2368.5,0.59154013]
["bitfinex","ETHUSD",1769970089519,4.2297056,2371.5,2368.5,0.59154013]
["bitfinex","ETHUSD",1769970089697,0.01284329,2370.0,2368.6,0.48136216]
["bitfinex","ETHUSD",1769970089900,0.01284329,2369.9,2368.6,0.48136216]
["bitfinex","ETHUSD",1769970090102,0.01284329,2369.7,2368.6,1.53681104]
["bitfinex","ETHUSD",1769970090337,0.01284329,2369.7,2368.6,1.05544888]
["bitfinex","ETHUSD",1769970090714,0.01284329,2369.6,2368.6,1.05544888]
["bitfinex","ETHUSD",1769970090924,0.01284329,2369.5,2368.6,1.05544888]
["bitfinex","ETHUSD",1769970091125,0.01284329,2369.5,2368.5,4.22190323]
["bitfinex","ETHUSD",1769970091126,0.01284329,2369.4,2368.0,4.22285374]
["bitfinex","ETHUSD",1769970091315,0.01284329,2369.3,2368.3,1.05557111]
["bitfinex","ETHUSD",1769970091521,0.884,2369.2,2368.4,1.05556209]
["bitfinex","ETHUSD",1769970091835,0.884,2369.2,2368.5,0.001]
["bitfinex","ETHUSD",1769970092041,0.884,2369.2,2368.2,1.05564294]
["bitfinex","ETHUSD",1769970092239,1.93922815,2369.2,2367.8,0.42232195]
["bitfinex","ETHUSD",1769970092539,0.0011,2370.1,2368.4,9.42590472]
["bitfinex","ETHUSD",1769970092835,1.05591309,2370.1,2368.4,9.42590472]
["bitfinex","ETHUSD",1769970093406,0.0011,2370.1,2368.4,9.42590472]
["bitfinex","ETHUSD",1769970094242,0.0011,2370.1,2368.5,1.05552037]
["bitfinex","ETHUSD",1769970094447,0.0011,2370.1,2368.6,1.04814251]
["bitfinex","ETHUSD",1769970096130,1.05485232,2370.0,2368.7,1.05543124]
["bitfinex","ETHUSD",1769970096332,0.01284329,2369.5,2368.7,1.05543124]
["bitfinex","ETHUSD",1769970096642,0.0011,2370.1,2368.7,1.05543124]
["bitfinex","ETHUSD",1769970096841,0.0011,2370.1,2368.8,0.52771562]
["bitfinex","ETHUSD",1769970097254,0.0011,2370.3,2369.2,9.41306143]
["bitfinex","ETHUSD",1769970097544,0.0011,2370.3,2368.8,14.59986103]
["bitfinex","ETHUSD",1769970097545,0.01284329,2371.0,2368.8,1.41171562]
["bitfinex","ETHUSD",1769970097731,0.01284329,2371.1,2369.0,13.76590371]
["bitfinex","ETHUSD",1769970097943,0.01284329,2371.1,2369.1,2.31789651]
["bitfinex","ETHUSD",1769970098236,0.884,2371.0,2369.2,1.0552085]
["bitfinex","ETHUSD",1769970098410,1.06709804,2371.4,2369.2,14.82111221]
["bitfinex","ETHUSD",1769970098613,0.884,2371.3,2369.3,2.1372686]
["bitfinex","ETHUSD",1769970098830,0.884,2371.3,2369.3,15.90317231]
["bitfinex","ETHUSD",1769970100252,1.93831249,2371.3,2369.4,1.05511943]
["bitfinex","ETHUSD",1769970100452,0.01284329,2371.1,2369.4,1.05511943]
["bitfinex","ETHUSD",1769970100627,0.01284329,2370.4,2369.4,1.05511943]
["bitfinex","ETHUSD",1769970100832,0.01284329,2370.2,2369.3,1.05515267]
["bitfinex","ETHUSD",1769970101141,0.884,2370.3,2369.3,1.58276579]
["bitfinex","ETHUSD",1769970101542,0.884,2370.3,2369.3,1.05515267]
["bitfinex","ETHUSD",1769970102215,0.884,2370.3,2368.9,1.05534214]
["bitfinex","ETHUSD",1769970102216,1.05480781,2370.1,2368.9,1.05534214]
["bitfinex","ETHUSD",1769970102444,1.95156236,2370.3,2368.9,1.05534214]
["bitfinex","ETHUSD",1769970102654,0.01284329,2370.0,2368.9,1.05534214]
["bitfinex","ETHUSD",1769970102942,0.01284329,2369.7,2368.8,1.05537278]
["bitfinex","ETHUSD",1769970103144,0.01284329,2369.6,2368.5,4.22201047]
["bitfinex","ETHUSD",1769970103345,0.01284329,2369.4,2368.6,1.05544375]
["bitfinex","ETHUSD",1769970103562,0.01284329,2369.4,2368.5,4.22201047]
["bitfinex","ETHUSD",1769970103563,0.884,2369.3,2368.7,1.05542726]
["bitfinex","ETHUSD",1769970103730,0.89684329,2369.3,2368.3,1.05557558]
["bitfinex","ETHUSD",1769970103934,0.01284329,2369.1,2368.4,1.05555025]
["bitfinex","ETHUSD",1769970104264,1.05525304,2369.1,2367.7,4.22339198]
["bitfinex","ETHUSD",1769970104565,1.05525304,2369.1,2367.8,0.76692383]
["bitfinex","ETHUSD",1769970105869,1.05525304,2369.1,2368.8,0.001]
["bitfinex","ETHUSD",1769970106036,1.05525304,2369.1,2367.8,0.76692383]
["bitfinex","ETHUSD",1769970106361,1.93918502,2369.3,2368.5,0.001]
["bitfinex","ETHUSD",1769970106578,4.21958732,2370.0,2368.5,0.001]
["bitfinex","ETHUSD",1769970106737,0.884,2369.9,2368.5,0.001]
["bitfinex","ETHUSD",1769970107061,0.01284329,2369.6,2368.5,0.001]
["bitfinex","ETHUSD",1769970107365,0.01284329,2369.5,2368.5,0.001]
["bitfinex","ETHUSD",1769970107570,0.01284329,2369.6,2368.5,0.001]
["bitfinex","ETHUSD",1769970107747,0.01284329,2369.8,2368.5,0.001]
["bitfinex","ETHUSD",1769970108268,0.89684329,2369.9,2368.5,0.001]
["bitfinex","ETHUSD",1769970108563,0.01284329,2369.7,2368.5,0.001]
["bitfinex","ETHUSD",1769970109134,1.05492038,2369.9,2368.5,0.001]
["bitfinex","ETHUSD",1769970109338,0.01284329,2369.7,2368.5,0.001]
["bitfinex","ETHUSD",1769970109577,0.01284329,2369.3,2368.5,0.001]
["bitfinex","ETHUSD",1769970110079,0.01284329,2368.9,2367.9,1.05578782]
["bitfinex","ETHUSD",1769970110245,0.885,2368.8,2367.9,1.05578782]
["bitfinex","ETHUSD",1769970110446,1.9532601,2368.8,2367.9,1.05578782]
["bitfinex","ETHUSD",1769970110770,0.885,2368.8,2367.9,1.05578782]
["bitfinex","ETHUSD",1769970111269,1.94039015,2368.8,2367.9,1.05578782]
["bitfinex","ETHUSD",1769970111437,0.01284329,2368.7,2367.6,2.39096928]
["bitfinex","ETHUSD",1769970111644,0.01284329,2368.5,2367.8,1.05580877]
["bitfinex","ETHUSD",1769970111880,0.885,2368.7,2367.8,1.05580877]
["bitfinex","ETHUSD",1769970112471,0.01284329,2368.5,2367.6,0.001]
["bitfinex","ETHUSD",1769970112677,0.01284329,2368.4,2367.6,1.05691487]
["bitfinex","ETHUSD",1769970112872,0.01284329,2368.0,2367.3,0.001]
["bitfinex","ETHUSD",1769970113073,0.01284329,2368.4,2367.6,1.05591107]
["bitfinex","ETHUSD",1769970113368,4.23469838,2368.7,2367.6,1.58388701]
["bitfinex","ETHUSD",1769970113369,0.885,2368.5,2367.6,1.58388701]
["bitfinex","ETHUSD",1769970114346,0.885,2368.5,2367.3,0.001]
["bitfinex","ETHUSD",1769970114767,1.94052636,2368.5,2367.3,0.001]
["bitfinex","ETHUSD",1769970114967,1.06836965,2368.5,2367.3,0.001]
["bitfinex","ETHUSD",1769970115274,0.885,2368.4,2367.3,0.001]
["bitfinex","ETHUSD",1769970116147,0.01284329,2368.1,2367.3,0.001]
["bitfinex","ETHUSD",1769970116590,0.01284329,2368.3,2367.3,0.001]
["bitfinex","ETHUSD",1769970116753,0.885,2368.4,2367.3,0.001]
["bitfinex","ETHUSD",1769970118686,1.05534214,2368.9,2367.3,0.001]
["bitfinex","ETHUSD",1769970118894,1.95318543,2368.9,2367.3,0.001]
["bitfinex","ETHUSD",1769970119097,0.01284329,2368.5,2367.3,0.001]
["bitfinex","ETHUSD",1769970119285,0.01284329,2368.3,2367.3,0.001]
["bitfinex","ETHUSD",1769970119662,0.01284329,2368.5,2367.3,0.001]
["bitfinex","ETHUSD",1769970119990,0.885,2368.5,2367.5,0.001]
["bitfinex","ETHUSD",1769970120289,0.89784329,2368.8,2367.5,0.001]
["bitfinex","ETHUSD",1769970120475,0.01284329,2368.6,2367.5,0.001]
["bitfinex","ETHUSD",1769970120660,0.01284329,2368.2,2367.5,0.001]
["bitfinex","ETHUSD",1769970121079,0.01284329,2368.0,2367.3,0.001]
["bitfinex","ETHUSD",1769970121280,0.01284329,2367.9,2367.3,0.001]
["bitfinex","ETHUSD",1769970121862,0.01284329,2367.7,2366.9,1.05623389]
["bitfinex","ETHUSD",1769970122074,0.01284329,2367.7,2365.5,11.815874]
["bitfinex","ETHUSD",1769970122075,0.01284329,2367.5,2366.3,0.0989207]
["bitfinex","ETHUSD",1769970122271,13.98825862,2367.9,2366.8,1.05626838]
["bitfinex","ETHUSD",1769970122473,1.0559216,2367.6,2366.4,4.22581031]
["bitfinex","ETHUSD",1769970122673,0.01284329,2367.5,2366.4,1.05645706]
["bitfinex","ETHUSD",1769970122996,13.98825862,2367.9,2366.3,1.1554177]
["bitfinex","ETHUSD",1769970123176,0.885,2367.9,2366.4,0.53814421]
["bitfinex","ETHUSD",1769970125794,1.05583241,2367.8,2366.5,1.05641242]
["bitfinex","ETHUSD",1769970126976,13.98825862,2368.0,2366.5,1.05641242]
["bitfinex","ETHUSD",1769970127176,13.98825862,2368.6,2366.6,13.88598828]
["bitfinex","ETHUSD",1769970127413,0.885,2368.8,2366.9,12.97628607]
["bitfinex","ETHUSD",1769970127580,0.89784329,2368.8,2366.9,12.97628607]
["bitfinex","ETHUSD",1769970127776,1.0554758,2368.6,2367.0,1.05618926]
["bitfinex","ETHUSD",1769970127972,0.01284329,2368.2,2367.1,1.82572324]
["bitfinex","ETHUSD",1769970128178,0.01284329,2368.3,2367.0,1.05618926]
["bitfinex","ETHUSD",1769970128586,0.01284329,2368.5,2367.0,1.05618926]
["bitfinex","ETHUSD",1769970128780,1.0554758,2368.6,2367.0,1.05618926]
["bitfinex","ETHUSD",1769970129696,0.885,2368.5,2367.0,1.05618926]
["bitfinex","ETHUSD",1769970129897,0.885,2368.5,2366.9,4.22475707]
["bitfinex","ETHUSD",1769970130098,0.885,2368.5,2367.0,1.82444337]
["bitfinex","ETHUSD",1769970131321,1.05534952,2368.9,2367.0,14.78788615]
["bitfinex","ETHUSD",1769970131528,0.01284329,2368.5,2367.0,1.82444337]
["bitfinex","ETHUSD",1769970131722,0.01284329,2368.5,2366.9,4.22475707]
["bitfinex","ETHUSD",1769970131723,0.01284329,2368.4,2366.9,4.22475707]
["bitfinex","ETHUSD",1769970132026,0.01284329,2368.2,2366.9,4.22475707]
["bitfinex","ETHUSD",1769970132238,0.01284329,2368.2,2366.5,4.22475707]
["bitfinex","ETHUSD",1769970132239,0.01284329,2367.4,2366.2,4.22612228]
["bitfinex","ETHUSD",1769970132423,0.01284329,2367.4,2365.5,15.35341206]
["bitfinex","ETHUSD",1769970132424,0.01284329,2367.0,2365.5,15.35341206]
["bitfinex","ETHUSD",1769970132634,0.01284329,2366.8,2366.1,1.05658759]
["bitfinex","ETHUSD",1769970132784,0.01284329,2366.7,2366.1,1.05658759]
["bitfinex","ETHUSD",1769970133104,0.01284329,2366.6,2365.8,1.05672499]
["bitfinex","ETHUSD",1769970133427,0.01284329,2366.5,2365.6,1.05680261]
["bitfinex","ETHUSD",1769970133643,0.885,2366.4,2365.7,1.05676862]
["bitfinex","ETHUSD",1769970134005,0.885,2366.4,2365.2,4.22795577]
["bitfinex","ETHUSD",1769970134238,0.885,2366.4,2365.3,0.42279558]
["bitfinex","ETHUSD",1769970135009,0.885,2366.4,2365.3,0.42379558]
["bitfinex","ETHUSD",1769970135213,14.13823579,2367.4,2365.3,14.27223836]
["bitfinex","ETHUSD",1769970135542,0.01284329,2367.3,2365.4,2.79451307]
["bitfinex","ETHUSD",1769970135703,0.01284329,2367.2,2365.4,2.79451307]
["bitfinex","ETHUSD",1769970135910,1.06896958,2367.2,2365.5,1.05685901]
["bitfinex","ETHUSD",1769970136120,13.08221935,2367.4,2365.5,1.05685901]
["bitfinex","ETHUSD",1769970136348,0.0011,2367.7,2365.9,0.01284329]
["bitfinex","ETHUSD",1769970136513,0.0011,2367.7,2366.2,0.01284329]
["bitfinex","ETHUSD",1769970136943,0.0011,2367.7,2366.3,0.01284329]
["bitfinex","ETHUSD",1769970137807,0.0011,2367.7,2366.5,0.01284329]
["bitfinex","ETHUSD",1769970138038,0.0011,2367.7,2366.6,1.05636778]
["bitfinex","ETHUSD",1769970138240,0.0011,2367.7,2366.7,0.52946822]
["bitfinex","ETHUSD",1769970140142,0.0011,2367.7,2366.8,1.05627851]
["bitfinex","ETHUSD",1769970140348,0.0011,2367.9,2366.8,1.05627851]
["bitfinex","ETHUSD",1769970140524,0.0011,2367.9,2366.8,1.0691218]
["bitfinex","ETHUSD",1769970141442,0.0011,2367.9,2366.8,1.05627851]
["bitfinex","ETHUSD",1769970141645,0.0011,2367.9,2366.9,0.58108608]
["bitfinex","ETHUSD",1769970142224,0.0011,2367.9,2367.0,1.05618926]
["bitfinex","ETHUSD",1769970144043,0.01394329,2367.9,2367.0,1.05618926]
["bitfinex","ETHUSD",1769970144356,0.01394329,2367.9,2366.7,1.05629071]
["bitfinex","ETHUSD",1769970144357,1.05583241,2367.8,2366.7,1.05629071]
["bitfinex","ETHUSD",1769970144544,0.0011,2367.9,2366.7,1.05629071]
["bitfinex","ETHUSD",1769970144857,1.0568926,2367.9,2366.8,0.52817024]
["bitfinex","ETHUSD",1769970145042,1.0568926,2367.9,2366.7,1.05629071]
["bitfinex","ETHUSD",1769970145043,0.0011,2367.9,2366.7,1.05629071]
["bitfinex","ETHUSD",1769970145250,13.08221935,2368.1,2366.7,1.05629071]
["bitfinex","ETHUSD",1769970145563,12.98449865,2368.1,2367.1,0.01284329]
["bitfinex","ETHUSD",1769970145734,12.98449865,2368.1,2366.7,1.069134]
["bitfinex","ETHUSD",1769970145931,12.98449865,2368.1,2366.8,1.47523255]
["bitfinex","ETHUSD",1769970146131,1.05547654,2368.6,2366.8,1.47523255]
["bitfinex","ETHUSD",1769970146326,13.08221935,2368.4,2366.9,1.05623389]
["bitfinex","ETHUSD",1769970146530,0.01284329,2368.2,2366.9,1.05623389]
["bitfinex","ETHUSD",1769970146752,0.89784329,2368.1,2366.9,1.05623389]
["bitfinex","ETHUSD",1769970146949,0.01284329,2367.9,2366.9,1.05623389]
["bitfinex","ETHUSD",1769970147154,0.01284329,2367.8,2366.9,1.05623389]
["bitfinex","ETHUSD",1769970147455,0.01284329,2367.8,2366.8,1.0562555]
["bitfinex","ETHUSD",1769970147456,0.01284329,2367.7,2366.8,1.0562555]
["bitfinex","ETHUSD",1769970147660,0.01284329,2367.9,2366.9,0.001]
["bitfinex","ETHUSD",1769970147863,0.01284329,2368.0,2366.9,0.001]
["bitfinex","ETHUSD",1769970148064,0.0011,2367.7,2366.9,0.52925049]
["bitfinex","ETHUSD",1769970148249,0.0011,2367.7,2366.9,0.001]
["bitfinex","ETHUSD",1769970151064,0.00464665,2367.3,2366.9,0.001]
["bitfinex","ETHUSD",1769970151833,0.0011,2367.7,2366.9,0.001]
["bitfinex","ETHUSD",1769970152784,0.0011,2368.9,2367.2,0.01284329]
["bitfinex","ETHUSD",1769970152949,0.0011,2368.9,2367.1,9.45777981]
["bitfinex","ETHUSD",1769970152950,1.05647336,2368.9,2367.1,9.45777981]
["bitfinex","ETHUSD",1769970153156,1.05647336,2368.9,2367.2,0.94706231]
["bitfinex","ETHUSD",1769970153477,1.05647336,2368.9,2367.7,0.01284329]
["bitfinex","ETHUSD",1769970153478,0.0011,2368.9,2367.7,0.01284329]
["bitfinex","ETHUSD",1769970153843,0.0011,2368.9,2367.5,10.32993652]
["bitfinex","ETHUSD",1769970154035,0.0011,2368.9,2367.6,0.01284329]
["bitfinex","ETHUSD",1769970154236,0.0011,2368.9,2367.8,0.01284329]
["bitfinex","ETHUSD",1769970154461,0.0011,2368.9,2368.0,1.05574324]
["bitfinex","ETHUSD",1769970154641,0.0011,2368.9,2368.1,0.52915595]
["bitfinex","ETHUSD",1769970154842,0.0011,2368.9,2368.1,0.54199924]
["bitfinex","ETHUSD",1769970155071,0.0011,2368.9,2368.1,0.52915595]
["bitfinex","ETHUSD",1769970156240,0.0011,2369.1,2368.1,0.52915595]
["bitfinex","ETHUSD",1769970156241,0.0011,2369.1,2368.1,0.54199924]
["bitfinex","ETHUSD",1769970156445,0.0011,2369.1,2368.2,1.05565408]
["bitfinex","ETHUSD",1769970156766,0.0011,2370.1,2368.4,0.01284329]
["bitfinex","ETHUSD",1769970156957,1.05594627,2370.1,2368.3,0.58202697]
["bitfinex","ETHUSD",1769970157478,1.06878956,2370.1,2368.3,0.58202697]
["bitfinex","ETHUSD",1769970157664,0.01284329,2369.9,2368.3,0.58202697]
["bitfinex","ETHUSD",1769970158677,0.01284329,2369.9,2368.4,1.05556493]
["bitfinex","ETHUSD",1769970158887,1.93988113,2370.0,2368.4,1.05556493]
["bitfinex","ETHUSD",1769970159203,0.01284329,2369.8,2368.4,1.05556493]
["bitfinex","ETHUSD",1769970159697,0.01284329,2369.4,2368.4,1.05556493]
["bitfinex","ETHUSD",1769970160876,0.01284329,2369.4,2368.3,4.22225975]
["bitfinex","ETHUSD",1769970161197,0.01284329,2369.5,2368.3,4.22225975]
["bitfinex","ETHUSD",1769970161198,1.05508047,2369.5,2368.3,5.1206273]
["bitfinex","ETHUSD",1769970161396,1.05506172,2369.6,2368.3,5.1206273]
["bitfinex","ETHUSD",1769970161578,4.23394776,2369.7,2368.3,5.1206273]
["bitfinex","ETHUSD",1769970161579,0.0011,2369.7,2368.3,5.1206273]
["bitfinex","ETHUSD",1769970161785,0.0011,2369.7,2368.4,0.9342887]
["bitfinex","ETHUSD",1769970161970,0.0011,2369.7,2368.4,0.94713199]
["bitfinex","ETHUSD",1769970162399,0.0011,2369.7,2368.5,0.01284329]
["bitfinex","ETHUSD",1769970162599,0.0011,2369.7,2368.7,0.01284329]
["bitfinex","ETHUSD",1769970162902,0.0011,2369.7,2368.5,0.885]
["bitfinex","ETHUSD",1769970163075,0.0011,2369.7,2368.6,2.18189832]
["bitfinex","ETHUSD",1769970164096,0.0011,2369.7,2368.6,2.17678701]
["bitfinex","ETHUSD",1769970171301,0.01284329,2369.6,2368.6,1.05036449]
["bitfinex","ETHUSD",1769970171502,0.0011,2369.7,2368.6,1.05036449]
["bitfinex","ETHUSD",1769970171800,0.0011,2369.7,2368.5,4.22190323]
["bitfinex","ETHUSD",1769970174208,0.01394329,2369.7,2368.5,4.22190323]
["bitfinex","ETHUSD",1769970174408,0.0011,2369.7,2368.5,5.26536478]
["bitfinex","ETHUSD",1769970174908,0.0011,2369.7,2368.7,0.001]
["bitfinex","ETHUSD",1769970175083,0.0011,2369.5,2368.7,0.001]
["bitfinex","ETHUSD",1769970179391,0.01284329,2369.2,2368.7,0.001]
["bitfinex","ETHUSD",1769970179785,1.95309633,2369.1,2368.5,0.001]
["bitfinex","ETHUSD",1769970179983,0.01284329,2369.0,2368.5,0.001]
["bitfinex","ETHUSD",1769970180179,1.0562093,2369.5,2368.5,0.001]
["bitfinex","ETHUSD",1769970180409,1.9412093,2369.5,2368.5,0.001]
["bitfinex","ETHUSD",1769970180591,1.95405259,2369.5,2368.5,0.001]
["bitfinex","ETHUSD",1769970180802,1.95405259,2369.5,2367.5,4.22376049]
["bitfinex","ETHUSD",1769970180803,0.01284329,2368.8,2367.5,4.22376049]
["bitfinex","ETHUSD",1769970181008,0.01284329,2368.9,2368.0,1.05573776]
["bitfinex","ETHUSD",1769970181211,0.01284329,2369.0,2368.1,1.05566477]
["bitfinex","ETHUSD",1769970181515,0.01284329,2368.4,2367.3,1.05605542]
["bitfinex","ETHUSD",1769970181711,0.01284329,2368.2,2367.5,0.001]
["bitfinex","ETHUSD",1769970182011,0.01284329,2368.2,2367.3,0.52813841]
["bitfinex","ETHUSD",1769970182012,0.01284329,2367.9,2367.3,0.52813841]
["bitfinex","ETHUSD",1769970182213,1.06854195,2368.1,2367.1,4.22552649]
["bitfinex","ETHUSD",1769970182516,0.01284329,2367.9,2367.1,1.05813213]
["bitfinex","ETHUSD",1769970182826,0.01284329,2367.5,2367.1,0.001]
["bitfinex","ETHUSD",1769970182987,0.885,2367.4,2367.1,0.001]
["bitfinex","ETHUSD",1769970183687,0.885,2367.4,2366.9,0.001]
["bitfinex","ETHUSD",1769970183888,0.885,2367.4,2366.6,0.001]
["bitfinex","ETHUSD",1769970183889,1.05618926,2367.0,2366.6,0.001]
["bitfinex","ETHUSD",1769970184092,0.01284329,2366.9,2365.7,0.001]
["bitfinex","ETHUSD",1769970184287,0.01284329,2366.8,2365.8,0.001]
["bitfinex","ETHUSD",1769970184483,0.01284329,2366.7,2365.8,0.001]
["bitfinex","ETHUSD",1769970185216,0.01284329,2366.4,2365.3,1.05791654]
["bitfinex","ETHUSD",1769970185511,0.01284329,2365.9,2365.3,1.05793104]
["bitfinex","ETHUSD",1769970185812,0.01284329,2366.0,2365.3,1.05793104]
["bitfinex","ETHUSD",1769970185813,0.885,2366.3,2365.3,1.05793104]
["bitfinex","ETHUSD",1769970186016,0.28779024,2366.8,2365.5,1.05685901]
["bitfinex","ETHUSD",1769970186182,1.17279024,2366.8,2365.5,1.05685901]
["bitfinex","ETHUSD",1769970186510,0.28779024,2366.8,2365.5,1.05685901]
["bitfinex","ETHUSD",1769970186680,0.28779024,2366.8,2365.5,10.51241386]
["bitfinex","ETHUSD",1769970186884,1.94095847,2367.6,2365.5,10.51241386]
["bitfinex","ETHUSD",1769970187085,1.94095847,2367.6,2365.6,1.52812811]
["bitfinex","ETHUSD",1769970187284,0.01284329,2367.4,2365.6,1.52812811]
["bitfinex","ETHUSD",1769970187508,0.01284329,2367.3,2365.5,1.05685901]
["bitfinex","ETHUSD",1769970188109,1.05610003,2367.2,2365.5,1.05685901]
["bitfinex","ETHUSD",1769970188291,0.01284329,2367.0,2365.5,1.05685901]
["bitfinex","ETHUSD",1769970188499,0.01284329,2367.3,2365.5,1.05685901]
["bitfinex","ETHUSD",1769970188692,1.05598441,2367.5,2365.6,0.5812883]
["bitfinex","ETHUSD",1769970189098,1.0688277,2367.5,2366.0,0.001]
["bitfinex","ETHUSD",1769970189792,1.06863111,2368.0,2366.0,0.001]
["bitfinex","ETHUSD",1769970190003,0.01284329,2367.3,2366.0,0.001]
["bitfinex","ETHUSD",1769970190312,0.01284329,2367.2,2366.0,0.001]
["bitfinex","ETHUSD",1769970190520,0.01284329,2367.3,2366.0,0.001]
["bitfinex","ETHUSD",1769970190813,1.0557218,2368.1,2366.0,0.001]
["bitfinex","ETHUSD",1769970191119,1.0557218,2368.1,2366.0,0.94547116]
["bitfinex","ETHUSD",1769970191120,0.01284329,2367.8,2366.0,0.94547116]
["bitfinex","ETHUSD",1769970191416,0.89784329,2368.0,2366.0,0.94547116]
["bitfinex","ETHUSD",1769970191712,0.01284329,2367.9,2366.0,0.94547116]
["bitfinex","ETHUSD",1769970191917,0.01284329,2367.6,2366.0,0.94547116]
["bitfinex","ETHUSD",1769970192113,0.01284329,2367.8,2366.1,1.05659101]
["bitfinex","ETHUSD",1769970192492,0.01284329,2367.9,2366.1,1.05659101]
["bitfinex","ETHUSD",1769970192693,4.23503396,2368.5,2366.1,10.49930257]
["bitfinex","ETHUSD",1769970193005,4.23503396,2368.5,2366.2,13.83585963]
["bitfinex","ETHUSD",1769970193006,13.52154119,2368.2,2366.2,13.83585963]
["bitfinex","ETHUSD",1769970193314,13.52154119,2368.2,2366.4,13.83585963]
["bitfinex","ETHUSD",1769970193503,13.52154119,2368.5,2366.7,13.83585963]
["bitfinex","ETHUSD",1769970194115,13.52154119,2368.5,2366.9,13.83585963]
["bitfinex","ETHUSD",1769970194332,0.28794523,2368.9,2367.3,13.83585963]
["bitfinex","ETHUSD",1769970194618,13.52154119,2369.1,2367.5,13.83585963]
["bitfinex","ETHUSD",1769970195188,15.46167135,2369.4,2367.5,13.83585963]
["bitfinex","ETHUSD",1769970195386,13.52154119,2369.2,2367.7,13.83585963]
["bitfinex","ETHUSD",1769970195906,0.0011,2369.5,2368.3,13.83585963]
["bitfinex","ETHUSD",1769970196122,0.0011,2369.5,2368.5,13.83585963]
["bitfinex","ETHUSD",1769970196318,0.0011,2369.9,2368.8,13.83585963]
["bitfinex","ETHUSD",1769970196619,0.0011,2369.9,2369.0,13.83585963]
["bitfinex","ETHUSD",1769970198003,0.0011,2369.9,2369.1,1.05525304]
["bitfinex","ETHUSD",1769970198902,0.0011,2369.9,2369.1,14.89111267]
["bitfinex","ETHUSD",1769970199500,0.0011,2370.1,2369.3,13.83585963]
["bitfinex","ETHUSD",1769970199700,0.0011,2370.7,2369.8,13.83585963]
["bitfinex","ETHUSD",1769970199902,0.0011,2370.7,2369.9,2.32607675]
["bitfinex","ETHUSD",1769970200108,0.0011,2370.7,2369.6,1.05503038]
["bitfinex","ETHUSD",1769970200727,14.40764119,2370.7,2369.6,1.05503038]
["bitfinex","ETHUSD",1769970201027,13.52154119,2370.5,2369.6,1.05503038]
["bitfinex","ETHUSD",1769970201327,13.53438448,2370.5,2369.6,1.05503038]
["bitfinex","ETHUSD",1769970201824,0.0011,2370.5,2369.5,1.05506765]
["bitfinex","ETHUSD",1769970202326,0.0011,2370.5,2369.2,4.21467339]
["bitfinex","ETHUSD",1769970202524,13.53438448,2370.4,2369.2,2.3326759]
["bitfinex","ETHUSD",1769970202694,13.53438448,2370.4,2369.1,4.22097292]
["bitfinex","ETHUSD",1769970203519,13.53438448,2370.3,2369.1,4.22097292]
["bitfinex","ETHUSD",1769970203733,13.52154119,2370.3,2369.1,4.22097292]
["bitfinex","ETHUSD",1769970204043,13.53438448,2370.2,2369.1,4.22097292]
["bitfinex","ETHUSD",1769970204245,1.05480781,2370.1,2368.9,4.22101219]
["bitfinex","ETHUSD",1769970204444,1.05480781,2370.1,2368.9,6.02669937]
["bitfinex","ETHUSD",1769970204632,14.576349,2370.1,2368.9,1.80568718]
["bitfinex","ETHUSD",1769970204811,14.576349,2370.1,2368.8,1.05538669]
["bitfinex","ETHUSD",1769970204812,13.53438448,2369.8,2368.8,1.05538669]
["bitfinex","ETHUSD",1769970205013,0.885,2369.7,2368.8,1.05538669]
["bitfinex","ETHUSD",1769970205650,14.41938448,2369.7,2368.8,1.05538669]
["bitfinex","ETHUSD",1769970205848,0.01284329,2369.6,2368.8,1.05538669]
["bitfinex","ETHUSD",1769970206214,13.53438448,2369.4,2368.4,1.05553067]
["bitfinex","ETHUSD",1769970206414,13.52154119,2369.4,2368.4,1.05553067]
["bitfinex","ETHUSD",1769970206723,1.05507491,2369.5,2368.4,1.05553067]
["bitfinex","ETHUSD",1769970206910,0.01284329,2369.4,2368.4,1.05553067]
["bitfinex","ETHUSD",1769970207111,0.01284329,2369.3,2368.4,1.05556001]
["bitfinex","ETHUSD",1769970207732,0.01284329,2369.2,2368.4,1.05556001]
["bitfinex","ETHUSD",1769970208154,13.53438448,2369.1,2367.9,4.22304157]
["bitfinex","ETHUSD",1769970208343,0.01284329,2368.7,2367.7,1.05587701]
["bitfinex","ETHUSD",1769970208514,0.01284329,2368.7,2367.4,4.22387273]
["bitfinex","ETHUSD",1769970208515,13.53438448,2368.5,2367.5,1.05593926]
["bitfinex","ETHUSD",1769970208718,0.01284329,2368.7,2367.6,1.055888]
["bitfinex","ETHUSD",1769970209020,0.01284329,2368.6,2367.6,1.055888]
["bitfinex","ETHUSD",1769970209232,0.01284329,2368.5,2367.5,1.05594312]
["bitfinex","ETHUSD",1769970209538,0.01284329,2368.5,2367.3,4.2240956]
["bitfinex","ETHUSD",1769970209743,0.01284329,2368.5,2366.6,13.83585963]
["bitfinex","ETHUSD",1769970209744,0.01284329,2368.2,2366.6,13.83585963]
["bitfinex","ETHUSD",1769970209960,0.01284329,2368.0,2366.7,1.47208596]
["bitfinex","ETHUSD",1769970210122,0.01284329,2367.7,2366.8,1.0562695]
["bitfinex","ETHUSD",1769970210449,0.89784329,2368.1,2366.5,13.83585963]
["bitfinex","ETHUSD",1769970210450,0.885,2368.1,2366.5,13.83585963]
["bitfinex","ETHUSD",1769970210654,0.01284329,2367.9,2366.6,1.80616806]
["bitfinex","ETHUSD",1769970210820,0.01284329,2367.7,2366.4,4.22582099]
["bitfinex","ETHUSD",1769970211145,0.89784329,2367.6,2366.3,14.89236134]
["bitfinex","ETHUSD",1769970211317,0.885,2367.6,2366.3,14.89236134]
["bitfinex","ETHUSD",1769970211518,0.885,2367.5,2366.4,15.74769645]
["bitfinex","ETHUSD",1769970212244,1.94100686,2367.5,2366.5,1.05641242]
["bitfinex","ETHUSD",1769970212624,0.01284329,2367.4,2366.4,1.05644033]
["bitfinex","ETHUSD",1769970212824,0.01284329,2367.3,2366.4,1.05644033]
["bitfinex","ETHUSD",1769970213050,0.01284329,2367.2,2366.3,1.05647383]
["bitfinex","ETHUSD",1769970213255,0.01284329,2367.1,2366.4,1.05645397]
["bitfinex","ETHUSD",1769970213421,0.01284329,2367.1,2366.4,1.0564565]
["bitfinex","ETHUSD",1769970213620,0.01284329,2367.1,2366.2,1.05651969]
["bitfinex","ETHUSD",1769970213814,0.01284329,2366.9,2366.0,1.05763552]
["bitfinex","ETHUSD",1769970214134,0.01284329,2366.7,2366.0,0.001]
["bitfinex","ETHUSD",1769970214318,1.0691969,2366.7,2366.0,0.001]
["bitfinex","ETHUSD",1769970215653,0.01284329,2366.6,2365.9,0.001]
["bitfinex","ETHUSD",1769970215862,1.0691969,2366.7,2365.9,0.001]
["bitfinex","ETHUSD",1769970216036,0.01284329,2366.6,2365.9,0.001]
["bitfinex","ETHUSD",1769970216238,1.05641242,2366.5,2365.9,0.001]
["bitfinex","ETHUSD",1769970216433,1.94128311,2366.8,2365.9,0.001]
["bitfinex","ETHUSD",1769970216846,0.885,2366.8,2365.9,0.001]
["bitfinex","ETHUSD",1769970217058,1.05612221,2367.2,2365.9,13.83685963]
["bitfinex","ETHUSD",1769970217359,0.01284329,2366.0,2365.3,1.05794837]
["bitfinex","ETHUSD",1769970217557,0.885,2366.0,2365.4,12.84175884]
["bitfinex","ETHUSD",1769970217863,0.885,2366.2,2365.5,1.38987072]
["bitfinex","ETHUSD",1769970218364,0.885,2366.2,2365.5,1.05685901]
["bitfinex","ETHUSD",1769970218703,0.885,2366.2,2365.4,1.05689034]
["bitfinex","ETHUSD",1769970218704,1.94154739,2366.2,2365.4,1.05689034]
["bitfinex","ETHUSD",1769970218868,1.94154739,2366.2,2365.3,1.05691782]
["bitfinex","ETHUSD",1769970219179,0.01284329,2366.1,2365.2,1.05696944]
["bitfinex","ETHUSD",1769970219375,0.01284329,2366.1,2365.1,1.05700516]
["bitfinex","ETHUSD",1769970219761,0.01284329,2366.0,2365.2,1.0569876]
["bitfinex","ETHUSD",1769970219962,0.01284329,2366.0,2365.1,1.05700598]
["bitfinex","ETHUSD",1769970220276,0.01284329,2366.1,2364.8,4.22954789]
["bitfinex","ETHUSD",1769970220668,0.01284329,2366.1,2364.8,0.001]
["bitfinex","ETHUSD",1769970220868,0.01284329,2366.0,2364.8,1.81397913]
["bitfinex","ETHUSD",1769970221185,0.01284329,2367.0,2364.9,12.84175884]
["bitfinex","ETHUSD",1769970221382,0.885,2366.9,2364.9,12.85460213]
["bitfinex","ETHUSD",1769970221707,0.01284329,2366.7,2365.1,12.84175884]
["bitfinex","ETHUSD",1769970221883,0.01284329,2366.3,2365.1,12.84175884]
["bitfinex","ETHUSD",1769970222191,0.01284329,2366.3,2365.0,2.49913324]
["bitfinex","ETHUSD",1769970222192,0.01284329,2366.0,2365.0,2.49913324]
["bitfinex","ETHUSD",1769970222421,1.94168033,2365.9,2364.8,0.001]
["bitfinex","ETHUSD",1769970222561,0.89784329,2365.9,2364.8,0.001]
["bitfinex","ETHUSD",1769970222757,0.885,2365.9,2364.8,0.001]
["bitfinex","ETHUSD",1769970223478,0.01284329,2365.8,2364.8,0.001]
["bitfinex","ETHUSD",1769970223681,0.01284329,2365.6,2364.8,0.001]
["bitfinex","ETHUSD",1769970224266,0.01284329,2365.5,2364.8,0.001]
["bitfinex","ETHUSD",1769970224464,0.01284329,2365.3,2364.7,0.001]
["bitfinex","ETHUSD",1769970224689,0.885,2365.2,2364.7,0.001]
["bitfinex","ETHUSD",1769970225208,0.01284329,2365.0,2364.1,1.05745671]
["bitfinex","ETHUSD",1769970225376,0.01284329,2364.8,2364.1,1.05747541]
["bitfinex","ETHUSD",1769970225577,0.01284329,2364.6,2364.0,1.05750681]
["bitfinex","ETHUSD",1769970225777,0.886,2364.5,2364.0,1.05752293]
["bitfinex","ETHUSD",1769970225978,0.886,2364.5,2364.0,1.05752691]
["bitfinex","ETHUSD",1769970226301,0.01284329,2364.4,2363.6,0.10628859]
["bitfinex","ETHUSD",1769970226471,0.01284329,2364.4,2363.6,1.16396242]
["bitfinex","ETHUSD",1769970226674,0.886,2364.3,2363.6,1.16396242]
["bitfinex","ETHUSD",1769970227018,1.05715138,2364.9,2363.8,0.001]
["bitfinex","ETHUSD",1769970227318,0.886,2364.4,2363.8,0.001]
["bitfinex","ETHUSD",1769970227873,0.01284329,2364.8,2363.8,0.001]
["bitfinex","ETHUSD",1769970228067,0.01284329,2364.9,2363.8,0.001]
["bitfinex","ETHUSD",1769970228068,0.886,2364.7,2363.8,0.001]
["bitfinex","ETHUSD",1769970228495,0.886,2364.6,2363.8,0.001]
["bitfinex","ETHUSD",1769970228894,0.01284329,2364.9,2363.8,0.001]
["bitfinex","ETHUSD",1769970229092,0.01284329,2365.4,2363.8,0.001]
["bitfinex","ETHUSD",1769970229093,1.05697539,2365.3,2363.8,12.68972458]
["bitfinex","ETHUSD",1769970229297,12.79256599,2365.6,2363.9,13.95769704]
["bitfinex","ETHUSD",1769970229621,0.01284329,2365.8,2363.9,13.95769704]
["bitfinex","ETHUSD",1769970229622,0.01284329,2365.0,2363.9,13.95769704]
["bitfinex","ETHUSD",1769970229786,0.01284329,2365.0,2363.9,1.26897246]
["bitfinex","ETHUSD",1769970229787,0.01284329,2364.8,2363.9,1.26897246]
["bitfinex","ETHUSD",1769970229994,0.886,2364.7,2363.8,0.001]
["bitfinex","ETHUSD",1769970231107,0.01284329,2365.2,2363.9,12.68872458]
["bitfinex","ETHUSD",1769970231284,1.05686477,2365.5,2363.9,12.68872458]
["bitfinex","ETHUSD",1769970231605,0.01284329,2365.4,2363.9,12.68872458]
["bitfinex","ETHUSD",1769970231811,0.886,2365.3,2364.1,12.68872458]
["bitfinex","ETHUSD",1769970232114,0.886,2365.6,2364.1,12.68872458]
["bitfinex","ETHUSD",1769970232278,0.01284329,2365.4,2364.1,12.68872458]
["bitfinex","ETHUSD",1769970232481,0.01284329,2365.2,2364.1,12.68872458]
["bitfinex","ETHUSD",1769970232680,0.01284329,2365.2,2364.3,1.05739542]
["bitfinex","ETHUSD",1769970232681,1.06985117,2365.2,2364.3,1.05739542]
["bitfinex","ETHUSD",1769970233009,0.01284329,2365.1,2364.3,1.05739542]
["bitfinex","ETHUSD",1769970233304,0.01284329,2365.1,2364.2,1.05741483]
["bitfinex","ETHUSD",1769970234009,1.06985117,2365.2,2364.2,1.05742415]
["bitfinex","ETHUSD",1769970234231,0.01284329,2365.0,2364.2,1.05742415]
["bitfinex","ETHUSD",1769970234440,0.01284329,2364.8,2363.9,1.05755396]
["bitfinex","ETHUSD",1769970234588,0.01284329,2364.5,2363.8,0.001]
["bitfinex","ETHUSD",1769970234934,0.01284329,2364.1,2363.6,0.10628859]
["bitfinex","ETHUSD",1769970235132,0.01284329,2363.9,2363.1,4.23166395]
["bitfinex","ETHUSD",1769970235283,0.01284329,2363.9,2362.7,4.23243057]
["bitfinex","ETHUSD",1769970235284,0.01284329,2363.6,2362.7,4.23243057]
["bitfinex","ETHUSD",1769970235486,0.01284329,2363.7,2362.7,4.23243057]
["bitfinex","ETHUSD",1769970235711,0.01284329,2363.6,2362.7,4.23243057]
["bitfinex","ETHUSD",1769970236325,0.886,2363.8,2362.7,4.23243057]
["bitfinex","ETHUSD",1769970236624,0.886,2363.8,2361.3,12.68872458]
["bitfinex","ETHUSD",1769970236625,0.01284329,2362.7,2361.3,12.68872458]
["bitfinex","ETHUSD",1769970236824,0.886,2362.6,2361.5,4.36238738]
["bitfinex","ETHUSD",1769970237127,0.01284329,2363.3,2361.5,4.36238738]
["bitfinex","ETHUSD",1769970237128,0.886,2362.9,2361.5,12.68872458]
["bitfinex","ETHUSD",1769970237450,0.886,2362.9,2361.6,1.26887246]
["bitfinex","ETHUSD",1769970237787,0.886,2362.9,2361.6,12.68872458]
["bitfinex","ETHUSD",1769970237984,0.01284329,2362.8,2361.2,1.05876918]
["bitfinex","ETHUSD",1769970238202,13.6657227,2362.9,2361.2,1.05876918]
["bitfinex","ETHUSD",1769970238523,13.6657227,2362.9,2361.2,1.05875777]
["bitfinex","ETHUSD",1769970238748,1.0580667,2362.8,2361.8,0.001]
["bitfinex","ETHUSD",1769970238952,0.01284329,2362.7,2361.1,1.05879628]
["bitfinex","ETHUSD",1769970239245,0.01284329,2362.5,2361.1,1.05879779]
["bitfinex","ETHUSD",1769970239435,0.28752183,2362.6,2361.5,0.001]
["bitfinex","ETHUSD",1769970240148,0.30036512,2362.6,2361.5,0.001]
["bitfinex","ETHUSD",1769970240616,1.94520105,2362.5,2361.5,0.001]
["bitfinex","ETHUSD",1769970241256,0.01284329,2362.0,2360.8,1.05894077]
["bitfinex","ETHUSD",1769970241457,0.01284329,2361.9,2360.6,0.001]
["bitfinex","ETHUSD",1769970241633,0.01284329,2362.0,2361.1,1.05881076]
["bitfinex","ETHUSD",1769970241833,0.01284329,2362.1,2361.1,1.05881076]
["bitfinex","ETHUSD",1769970242034,1.07104434,2362.5,2361.1,1.05881076]
["bitfinex","ETHUSD",1769970242352,0.887,2362.4,2361.1,1.05881076]
["bitfinex","ETHUSD",1769970242730,0.01284329,2362.2,2360.8,1.05896306]
["bitfinex","ETHUSD",1769970242932,0.01284329,2362.1,2360.9,1.7983587]
["bitfinex","ETHUSD",1769970243133,0.86023001,2362.0,2360.9,1.7983587]
["bitfinex","ETHUSD",1769970243661,0.86023001,2362.0,2360.9,12.68872458]
["bitfinex","ETHUSD",1769970244157,0.28752183,2362.6,2361.1,12.68872458]
["bitfinex","ETHUSD",1769970244661,0.01284329,2363.5,2362.2,13.74706003]
["bitfinex","ETHUSD",1769970244876,0.01284329,2363.5,2362.3,1.79804018]
["bitfinex","ETHUSD",1769970244877,1.0708509,2363.4,2362.3,1.79804018]
["bitfinex","ETHUSD",1769970245158,0.01284329,2363.8,2362.3,14.48676476]
["bitfinex","ETHUSD",1769970245333,1.05800761,2363.6,2362.3,14.48676476]
["bitfinex","ETHUSD",1769970245675,1.05800761,2363.8,2362.3,14.48676476]
["bitfinex","ETHUSD",1769970246176,0.01284329,2363.6,2362.3,14.48676476]
["bitfinex","ETHUSD",1769970246331,1.05800761,2363.8,2362.4,1.55451002]
["bitfinex","ETHUSD",1769970246537,0.01284329,2363.1,2362.1,1.05835728]
["bitfinex","ETHUSD",1769970246732,0.01284329,2363.1,2361.2,13.74746341]
["bitfinex","ETHUSD",1769970246733,0.01284329,2362.6,2361.2,13.74746341]
["bitfinex","ETHUSD",1769970247060,0.01284329,2362.6,2361.4,1.79823175]
["bitfinex","ETHUSD",1769970247061,0.01284329,2362.3,2361.4,1.79823175]
["bitfinex","ETHUSD",1769970247264,0.01284329,2362.2,2361.4,1.79823175]
["bitfinex","ETHUSD",1769970247485,0.01284329,2361.9,2361.2,1.05876364]
["bitfinex","ETHUSD",1769970247633,0.01284329,2361.8,2360.6,0.001]
["bitfinex","ETHUSD",1769970247833,1.05800761,2361.8,2361.2,1.05875494]
["bitfinex","ETHUSD",1769970248152,0.887,2362.1,2361.1,4.23529189]
["bitfinex","ETHUSD",1769970248336,0.887,2362.1,2361.2,1.48228413]
["bitfinex","ETHUSD",1769970249152,0.887,2362.1,2361.2,1.05875494]
["bitfinex","ETHUSD",1769970249153,0.01284329,2362.0,2361.2,1.05875494]
["bitfinex","ETHUSD",1769970249778,0.887,2362.1,2361.2,1.05875494]
["bitfinex","ETHUSD",1769970249960,0.01284329,2362.6,2361.2,1.05875494]
["bitfinex","ETHUSD",1769970250159,0.01284329,2362.1,2361.2,1.05875494]
["bitfinex","ETHUSD",1769970250350,0.01284329,2362.0,2361.2,1.05878203]
["bitfinex","ETHUSD",1769970250553,0.01284329,2362.2,2361.2,1.05878203]
["bitfinex","ETHUSD",1769970250765,0.01284329,2362.1,2361.2,2.01170267]
["bitfinex","ETHUSD",1769970250961,0.887,2362.1,2361.2,2.01170267]
["bitfinex","ETHUSD",1769970251161,0.887,2362.6,2361.2,2.01170267]
["bitfinex","ETHUSD",1769970251363,0.01284329,2362.3,2361.2,2.01170267]
["bitfinex","ETHUSD",1769970251679,0.887,2362.6,2361.2,14.82098109]
["bitfinex","ETHUSD",1769970251869,0.887,2362.6,2361.3,0.62469924]
["bitfinex","ETHUSD",1769970252069,0.01284329,2362.5,2361.3,0.62469924]
["bitfinex","ETHUSD",1769970252466,0.01284329,2362.5,2361.4,0.001]
["bitfinex","ETHUSD",1769970252662,0.01284329,2362.2,2361.4,0.001]
["bitfinex","ETHUSD",1769970252868,0.01284329,2362.5,2361.4,0.001]
["bitfinex","ETHUSD",1769970253066,0.01284329,2362.4,2361.4,0.26474019]
["bitfinex","ETHUSD",1769970253383,0.01284329,2362.2,2361.5,1.05864916]
["bitfinex","ETHUSD",1769970253794,0.01284329,2361.9,2361.1,0.001]
["bitfinex","ETHUSD",1769970254000,0.01284329,2361.6,2361.1,0.001]
["bitfinex","ETHUSD",1769970254208,0.01284329,2361.3,2360.6,1.06002699]
["bitfinex","ETHUSD",1769970254496,0.01284329,2361.4,2360.6,1.58976594]
["bitfinex","ETHUSD",1769970254706,0.01284329,2361.4,2360.3,0.001]
["bitfinex","ETHUSD",1769970254888,0.01284329,2360.4,2359.4,0.001]
["bitfinex","ETHUSD",1769970255066,0.01284329,2359.5,2359.0,1.05974701]
["bitfinex","ETHUSD",1769970255265,0.01284329,2359.4,2358.8,4.23938283]
["bitfinex","ETHUSD",1769970255466,0.01284329,2359.3,2358.8,4.24038283]
["bitfinex","ETHUSD",1769970255660,0.01284329,2359.8,2358.8,4.24038283]
["bitfinex","ETHUSD",1769970255968,0.01284329,2359.7,2358.8,4.24038283]
["bitfinex","ETHUSD",1769970256291,0.01284329,2359.6,2358.8,0.001]
["bitfinex","ETHUSD",1769970256498,0.89984329,2359.8,2358.8,0.001]
["bitfinex","ETHUSD",1769970256700,0.89984329,2359.8,2358.7,1.16744483]
["bitfinex","ETHUSD",1769970256701,0.887,2359.8,2358.7,1.16744483]
["bitfinex","ETHUSD",1769970256865,0.01284329,2358.9,2358.4,0.001]
["bitfinex","ETHUSD",1769970257064,0.01284329,2358.7,2357.2,17.93844965]
["bitfinex","ETHUSD",1769970257370,0.01284329,2359.7,2357.3,13.86981377]
["bitfinex","ETHUSD",1769970257566,0.01284329,2358.7,2357.4,0.887]
["bitfinex","ETHUSD",1769970257893,0.01284329,2359.1,2357.5,1.65506587]
["bitfinex","ETHUSD",1769970258080,0.01284329,2359.0,2357.5,14.46434429]
["bitfinex","ETHUSD",1769970258284,0.01284329,2358.7,2357.5,1.65506587]
["bitfinex","ETHUSD",1769970258484,0.01284329,2358.7,2356.9,0.0979207]
["bitfinex","ETHUSD",1769970258485,0.01284329,2357.7,2356.9,0.0979207]
["bitfinex","ETHUSD",1769970258682,0.01284329,2358.0,2357.2,1.01057636]
["bitfinex","ETHUSD",1769970258994,0.01284329,2359.2,2357.2,14.76937762]
["bitfinex","ETHUSD",1769970259165,0.01284329,2359.0,2357.2,14.76937762]
["bitfinex","ETHUSD",1769970259366,0.01284329,2358.7,2357.2,15.65637762]
["bitfinex","ETHUSD",1769970259667,0.01284329,2358.7,2357.2,14.76937762]
["bitfinex","ETHUSD",1769970259869,0.01284329,2358.3,2357.2,1.9600992]
["bitfinex","ETHUSD",1769970260081,0.01284329,2358.0,2357.2,1.9600992]
["bitfinex","ETHUSD",1769970260275,0.01284329,2357.9,2357.2,1.01057636]
["bitfinex","ETHUSD",1769970260598,5.13976104,2359.1,2357.2,1.01057636]
["bitfinex","ETHUSD",1769970260761,0.01284329,2358.3,2357.2,1.01057636]
["bitfinex","ETHUSD",1769970260967,0.01284329,2358.2,2357.2,1.01057636]
["bitfinex","ETHUSD",1769970261170,0.01284329,2358.2,2357.0,4.24232139]
["bitfinex","ETHUSD",1769970261364,0.01284329,2358.1,2357.0,4.24232139]
["bitfinex","ETHUSD",1769970261569,0.01284329,2358.0,2357.0,4.24232139]
["bitfinex","ETHUSD",1769970261796,0.01284329,2358.1,2357.0,4.24232139]
["bitfinex","ETHUSD",1769970262098,0.01284329,2358.1,2357.0,1.06067034]
["bitfinex","ETHUSD",1769970262099,0.01284329,2357.9,2357.0,1.06067034]
["bitfinex","ETHUSD",1769970262275,0.01284329,2358.0,2357.0,2.0250679]
["bitfinex","ETHUSD",1769970262595,0.01284329,2357.8,2357.0,2.0250679]
["bitfinex","ETHUSD",1769970262794,0.01284329,2357.7,2357.0,1.06067034]
["bitfinex","ETHUSD",1769970262994,0.01284329,2357.6,2356.9,1.15862]
["bitfinex","ETHUSD",1769970263292,1.07294665,2358.3,2356.9,1.15862]
["bitfinex","ETHUSD",1769970263496,17.23503051,2358.4,2356.9,1.15862]
["bitfinex","ETHUSD",1769970263497,0.01284329,2358.5,2357.0,0.5401533]
["bitfinex","ETHUSD",1769970263710,0.01284329,2358.2,2357.0,0.5401533]
["bitfinex","ETHUSD",1769970264077,0.01284329,2358.1,2357.0,0.5401533]
["bitfinex","ETHUSD",1769970264285,0.01284329,2358.0,2357.0,0.5401533]
["bitfinex","ETHUSD",1769970264473,0.01284329,2358.0,2357.0,0.53396381]
["bitfinex","ETHUSD",1769970264675,0.01284329,2358.1,2357.0,0.53396381]
["bitfinex","ETHUSD",1769970264869,0.01284329,2358.0,2357.0,0.53396381]
["bitfinex","ETHUSD",1769970265109,0.01284329,2358.4,2357.0,0.53396381]
["bitfinex","ETHUSD",1769970265328,1.07296635,2358.3,2357.2,1.06058034]
["bitfinex","ETHUSD",1769970265612,0.01284329,2357.9,2357.2,1.06058034]
["bitfinex","ETHUSD",1769970265917,0.01284329,2358.6,2357.2,1.06058034]
["bitfinex","ETHUSD",1769970266120,0.01284329,2358.4,2357.2,1.06158034]
["bitfinex","ETHUSD",1769970266319,0.0011,2358.0,2357.3,0.6754088]
["bitfinex","ETHUSD",1769970266974,0.0011,2358.2,2357.3,13.48468722]
["bitfinex","ETHUSD",1769970267178,0.0011,2358.2,2357.4,1.06049037]
["bitfinex","ETHUSD",1769970267373,0.01284329,2357.8,2357.2,1.06154978]
["bitfinex","ETHUSD",1769970267596,0.01284329,2357.9,2357.2,1.06155212]
["bitfinex","ETHUSD",1769970267905,0.01284329,2357.6,2357.0,4.24365217]
["bitfinex","ETHUSD",1769970268104,0.01284329,2358.0,2357.0,4.24365217]
["bitfinex","ETHUSD",1769970268105,0.01284329,2358.0,2357.3,1.06052675]
["bitfinex","ETHUSD",1769970268313,10.40436343,2358.7,2357.3,1.06052675]
["bitfinex","ETHUSD",1769970268314,0.0011,2358.2,2357.3,1.06052675]
["bitfinex","ETHUSD",1769970268519,0.01284329,2357.9,2357.3,1.06052675]
["bitfinex","ETHUSD",1769970268722,0.01284329,2358.1,2357.3,1.06052675]
["bitfinex","ETHUSD",1769970268881,0.01284329,2358.1,2357.3,1.59079911]
["bitfinex","ETHUSD",1769970269083,0.0011,2358.2,2357.3,1.59079911]
["bitfinex","ETHUSD",1769970269384,0.01394329,2358.2,2357.0,0.43515729]
["bitfinex","ETHUSD",1769970269689,0.01284329,2358.1,2357.3,1.06053139]
["bitfinex","ETHUSD",1769970269895,0.01394329,2358.2,2357.3,1.06053139]
["bitfinex","ETHUSD",1769970270706,0.01284329,2357.8,2357.1,1.06059984]
["bitfinex","ETHUSD",1769970270906,0.01284329,2358.1,2357.0,0.001]
["bitfinex","ETHUSD",1769970271098,0.01394329,2358.2,2357.0,0.001]
["bitfinex","ETHUSD",1769970271099,0.0011,2358.2,2357.3,1.06053452]
["bitfinex","ETHUSD",1769970271282,0.01284329,2358.1,2357.0,1.06167034]
["bitfinex","ETHUSD",1769970271613,1.07411657,2358.2,2357.1,0.54022724]
["bitfinex","ETHUSD",1769970271614,0.01394329,2358.2,2357.1,0.54022724]
["bitfinex","ETHUSD",1769970271814,0.0011,2358.2,2357.1,0.54022724]
["bitfinex","ETHUSD",1769970272314,0.0011,2358.2,2357.2,0.889]
["bitfinex","ETHUSD",1769970272521,1.06123096,2358.2,2357.1,0.54022724]
["bitfinex","ETHUSD",1769970272809,0.0011,2358.2,2357.3,0.889]
["bitfinex","ETHUSD",1769970272990,0.0011,2358.2,2357.3,13.69827842]
["bitfinex","ETHUSD",1769970273312,0.0011,2358.2,2357.6,1.0604004]
["bitfinex","ETHUSD",1769970273527,1.05979344,2359.0,2357.6,13.86967882]
["bitfinex","ETHUSD",1769970273711,4.2528277,2359.2,2357.6,13.86967882]
["bitfinex","ETHUSD",1769970273712,1.06079212,2359.2,2357.6,13.86967882]
["bitfinex","ETHUSD",1769970273899,0.01394329,2359.2,2357.7,14.62040646]
["bitfinex","ETHUSD",1769970274221,0.01284329,2359.0,2357.7,14.62040646]
["bitfinex","ETHUSD",1769970274407,0.01284329,2358.8,2357.8,0.889]
["bitfinex","ETHUSD",1769970274585,0.01284329,2359.1,2357.8,0.889]
["bitfinex","ETHUSD",1769970274786,0.01284329,2359.0,2357.8,0.889]
["bitfinex","ETHUSD",1769970274987,0.01284329,2358.8,2357.9,1.55094065]
["bitfinex","ETHUSD",1769970275387,0.01284329,2358.6,2357.7,1.81112804]
["bitfinex","ETHUSD",1769970275589,0.01284329,2358.2,2357.6,1.0603938]
["bitfinex","ETHUSD",1769970275788,0.01284329,2357.9,2357.2,1.06055129]
["bitfinex","ETHUSD",1769970275998,0.01284329,2358.3,2357.2,1.06055129]
["bitfinex","ETHUSD",1769970276197,0.01284329,2358.0,2357.2,1.06055129]
["bitfinex","ETHUSD",1769970276413,0.01284329,2357.8,2357.0,1.06164577]
["bitfinex","ETHUSD",1769970276730,0.01284329,2357.6,2356.6,1.06081687]
["bitfinex","ETHUSD",1769970276887,0.01284329,2357.6,2355.7,4.6682976]
["bitfinex","ETHUSD",1769970276888,0.01284329,2357.4,2355.7,4.6682976]
["bitfinex","ETHUSD",1769970277089,0.01284329,2357.4,2356.3,1.06097773]
["bitfinex","ETHUSD",1769970277090,0.01284329,2356.9,2356.3,1.06097773]
["bitfinex","ETHUSD",1769970277392,0.01284329,2356.6,2355.3,4.24570895]
["bitfinex","ETHUSD",1769970277602,0.01284329,2356.6,2355.4,1.70678307]
["bitfinex","ETHUSD",1769970278383,0.01284329,2356.6,2355.3,1.06143591]
["bitfinex","ETHUSD",1769970278384,0.01284329,2356.4,2355.3,1.06143591]
["bitfinex","ETHUSD",1769970278588,0.01284329,2356.3,2355.2,1.06144693]
["bitfinex","ETHUSD",1769970278815,1.07357983,2356.9,2355.2,2.01677709]
["bitfinex","ETHUSD",1769970279031,0.01284329,2356.5,2355.2,2.01677709]
["bitfinex","ETHUSD",1769970279431,0.01284329,2356.4,2355.2,2.01677709]
["bitfinex","ETHUSD",1769970279654,1.06091826,2356.5,2355.2,2.01679892]
["bitfinex","ETHUSD",1769970279934,0.01284329,2356.4,2355.3,0.62627228]
["bitfinex","ETHUSD",1769970280099,1.07363459,2356.8,2355.3,0.62627228]
["bitfinex","ETHUSD",1769970280303,0.01284329,2356.5,2355.3,0.62627228]
["bitfinex","ETHUSD",1769970280737,0.01284329,2356.7,2355.3,0.62627228]
["bitfinex","ETHUSD",1769970280904,1.94056596,2356.7,2355.3,0.62627228]
["bitfinex","ETHUSD",1769970281327,1.06089539,2356.5,2355.5,1.06134578]
["bitfinex","ETHUSD",1769970281716,1.0737259,2356.6,2355.5,1.06134578]
["bitfinex","ETHUSD",1769970282308,0.01284329,2356.5,2355.5,1.06134578]
["bitfinex","ETHUSD",1769970282504,1.06088261,2356.6,2355.5,1.59201867]
["bitfinex","ETHUSD",1769970282803,1.06062534,2357.1,2355.5,1.59201867]
["bitfinex","ETHUSD",1769970283238,0.01284329,2357.5,2355.5,14.42764864]
["bitfinex","ETHUSD",1769970283441,1.06056808,2357.3,2355.5,14.42764864]
["bitfinex","ETHUSD",1769970283731,4.2548345,2357.4,2355.7,12.83562997]
["bitfinex","ETHUSD",1769970283732,1.07336493,2357.4,2355.7,12.83562997]
["bitfinex","ETHUSD",1769970283930,1.07336493,2357.4,2355.8,0.889]
["bitfinex","ETHUSD",1769970283931,0.01284329,2357.2,2355.8,0.889]
["bitfinex","ETHUSD",1769970284130,1.07336493,2357.4,2355.8,0.889]
["bitfinex","ETHUSD",1769970284340,0.01284329,2357.4,2355.9,1.372463]
["bitfinex","ETHUSD",1769970284541,1.07331298,2357.5,2355.9,14.20809297]
["bitfinex","ETHUSD",1769970284838,1.07331298,2357.5,2355.9,12.83562997]
["bitfinex","ETHUSD",1769970285023,0.01284329,2357.4,2355.9,12.83562997]
["bitfinex","ETHUSD",1769970285206,0.01284329,2357.3,2356.0,1.372463]
["bitfinex","ETHUSD",1769970285408,1.06058034,2357.2,2356.1,1.0610755]
["bitfinex","ETHUSD",1769970285627,1.06058034,2357.2,2355.9,17.08025588]
["bitfinex","ETHUSD",1769970285815,5.81276071,2355.5,2354.7,0.01284329]
["bitfinex","ETHUSD",1769970286016,1.9104308,2353.9,2353.4,1.06229285]
["bitfinex","ETHUSD",1769970286217,1.13528795,2354.8,2353.4,2.48243928]
["bitfinex","ETHUSD",1769970286546,1.51371727,2355.6,2354.8,1.13528795]
["bitfinex","ETHUSD",1769970286838,1.51371727,2355.6,2354.1,0.01284329]
["bitfinex","ETHUSD",1769970286839,0.1024,2355.4,2354.1,0.01284329]
["bitfinex","ETHUSD",1769970287005,0.2335703,2355.4,2354.3,0.01284329]
["bitfinex","ETHUSD",1769970287202,1.51371727,2355.7,2354.2,0.01284329]
["bitfinex","ETHUSD",1769970287203,0.1024,2355.7,2354.2,0.01284329]
["bitfinex","ETHUSD",1769970287419,0.2335703,2355.2,2353.7,1.06212557]
["bitfinex","ETHUSD",1769970287616,1.06139084,2355.4,2353.8,1.07495331]
["bitfinex","ETHUSD",1769970287617,2.57510811,2355.4,2353.8,1.07495331]
["bitfinex","ETHUSD",1769970287833,1.06139084,2355.4,2354.0,0.01284329]
["bitfinex","ETHUSD",1769970288033,1.06139084,2355.4,2353.9,0.01284329]
["bitfinex","ETHUSD",1769970288221,2.17825433,2355.4,2353.9,0.53492534]
["bitfinex","ETHUSD",1769970288907,1.06136792,2355.5,2353.9,14.32205043]
["bitfinex","ETHUSD",1769970289107,1.06136792,2355.5,2354.0,0.889]
["bitfinex","ETHUSD",1769970289364,1.06136792,2355.5,2354.0,1.06202209]
["bitfinex","ETHUSD",1769970289636,0.1024,2355.4,2354.0,1.06202209]
["bitfinex","ETHUSD",1769970289812,0.65354248,2355.4,2354.1,2.00426483]
["bitfinex","ETHUSD",1769970291004,2.16995315,2355.8,2354.1,15.79138992]
["bitfinex","ETHUSD",1769970291213,2.16995315,2355.8,2354.1,15.77854663]
["bitfinex","ETHUSD",1769970291738,2.1699676,2355.8,2354.4,13.7742818]
["bitfinex","ETHUSD",1769970292034,1.06122737,2355.8,2354.4,13.7742818]
["bitfinex","ETHUSD",1769970292237,1.06122737,2355.8,2354.5,1.37742818]
["bitfinex","ETHUSD",1769970292740,1.07407066,2355.8,2354.5,1.37742818]
["bitfinex","ETHUSD",1769970292934,0.01284329,2355.7,2354.5,2.26742818]
["bitfinex","ETHUSD",1769970293118,1.06122737,2355.8,2354.2,1.06193186]
["bitfinex","ETHUSD",1769970293313,1.06122737,2355.8,2354.3,0.001]
["bitfinex","ETHUSD",1769970293514,1.06122737,2355.8,2354.4,1.06184165]
["bitfinex","ETHUSD",1769970293515,1.06130073,2355.6,2354.4,1.06184165]
["bitfinex","ETHUSD",1769970293720,1.07414402,2355.6,2354.3,1.06288467]
["bitfinex","ETHUSD",1769970294027,4.36728408,2356.0,2354.4,14.28811846]
["bitfinex","ETHUSD",1769970294028,1.06798174,2356.0,2354.4,14.28811846]
["bitfinex","ETHUSD",1769970294233,1.08082503,2356.0,2354.4,14.28811846]
["bitfinex","ETHUSD",1769970294531,0.01284329,2355.8,2354.4,14.28811846]
["bitfinex","ETHUSD",1769970294738,1.08082503,2356.0,2354.5,15.30938211]
["bitfinex","ETHUSD",1769970295031,0.01284329,2355.9,2354.5,15.30938211]
["bitfinex","ETHUSD",1769970295438,0.01284329,2355.8,2354.5,15.30938211]
["bitfinex","ETHUSD",1769970295732,1.06118505,2355.9,2354.6,1.06175146]
["bitfinex","ETHUSD",1769970295933,1.06118505,2355.9,2354.6,14.83603326]
["bitfinex","ETHUSD",1769970296135,1.06118505,2355.9,2354.7,2.06181394]
["bitfinex","ETHUSD",1769970296337,1.06795919,2356.0,2354.7,15.83609574]
["bitfinex","ETHUSD",1769970297045,0.00683787,2356.0,2354.7,15.83609574]
["bitfinex","ETHUSD",1769970297265,0.01284329,2356.4,2354.7,15.83609574]
["bitfinex","ETHUSD",1769970297422,0.01284329,2356.4,2354.9,13.7742818]
["bitfinex","ETHUSD",1769970297748,0.01284329,2356.4,2355.1,13.7742818]
["bitfinex","ETHUSD",1769970297749,0.01284329,2356.3,2355.1,13.7742818]
["bitfinex","ETHUSD",1769970298048,1.06088362,2356.6,2355.2,14.6642818]
["bitfinex","ETHUSD",1769970298215,4.25566969,2357.0,2355.2,14.6642818]
["bitfinex","ETHUSD",1769970298216,4.25599256,2356.8,2355.2,14.6642818]
["bitfinex","ETHUSD",1769970298414,0.01284329,2356.7,2355.3,15.29378854]
["bitfinex","ETHUSD",1769970298848,4.80047651,2356.8,2355.3,15.29378854]
["bitfinex","ETHUSD",1769970299218,0.01284329,2356.6,2355.3,15.29378854]
["bitfinex","ETHUSD",1769970299615,1.07373134,2356.6,2355.5,1.06134578]
["bitfinex","ETHUSD",1769970299810,1.07373134,2356.6,2355.5,3.63494699]
["bitfinex","ETHUSD",1769970300012,0.01284329,2356.6,2355.5,3.63494699]
["bitfinex","ETHUSD",1769970300313,0.01284329,2356.3,2355.5,3.63494699]
["bitfinex","ETHUSD",1769970300515,0.01284329,2356.5,2355.5,1.06134578]
["bitfinex","ETHUSD",1769970300722,1.07372577,2356.6,2355.5,1.06134578]
["bitfinex","ETHUSD",1769970301039,1.06083469,2356.7,2355.5,14.83562758]
["bitfinex","ETHUSD",1769970301545,0.5315745,2357.1,2355.5,14.83562758]
["bitfinex","ETHUSD",1769970301745,4.25516948,2357.2,2355.9,13.7742818]
["bitfinex","ETHUSD",1769970301935,4.25516948,2357.2,2355.7,4.24484251]
["bitfinex","ETHUSD",1769970301936,0.01284329,2356.7,2355.7,1.0612267]
["bitfinex","ETHUSD",1769970302124,0.01284329,2356.6,2355.7,2.01637139]
["bitfinex","ETHUSD",1769970302331,0.01284329,2356.6,2355.7,1.0612267]
["bitfinex","ETHUSD",1769970302633,0.01284329,2356.3,2355.6,1.06128154]
["bitfinex","ETHUSD",1769970302822,0.01284329,2356.3,2355.7,1.06125507]
["bitfinex","ETHUSD",1769970303028,0.01284329,2356.6,2355.7,1.06125535]
["bitfinex","ETHUSD",1769970303232,0.01284329,2356.4,2355.7,1.06125535]
["bitfinex","ETHUSD",1769970303622,1.07381377,2356.4,2355.2,14.83576277]
["bitfinex","ETHUSD",1769970303825,0.01284329,2356.2,2355.3,1.53665483]
["bitfinex","ETHUSD",1769970304024,0.01284329,2356.0,2355.1,1.95149249]
["bitfinex","ETHUSD",1769970304253,0.01284329,2356.1,2355.1,1.95149249]
["bitfinex","ETHUSD",1769970304441,0.01284329,2355.8,2354.8,13.7742818]
["bitfinex","ETHUSD",1769970304641,0.01284329,2355.9,2355.1,1.06152444]
["bitfinex","ETHUSD",1769970304843,0.01284329,2355.8,2355.1,1.06152444]
["bitfinex","ETHUSD",1769970305067,0.01284329,2355.7,2355.0,1.06157035]
["bitfinex","ETHUSD",1769970305569,0.00860329,2355.7,2355.0,1.06157035]
["bitfinex","ETHUSD",1769970305868,0.01284329,2355.4,2354.7,1.06169313]
["bitfinex","ETHUSD",1769970306022,0.01284329,2355.1,2354.3,1.06287736]
["bitfinex","ETHUSD",1769970306223,0.92183123,2355.0,2354.3,0.001]
["bitfinex","ETHUSD",1769970306430,0.92279934,2354.9,2354.3,0.001]
["bitfinex","ETHUSD",1769970306629,0.92279934,2354.8,2354.3,0.001]
["bitfinex","ETHUSD",1769970306954,0.92284442,2354.7,2354.3,0.001]
["bitfinex","ETHUSD",1769970307261,0.01284329,2354.4,2353.6,1.06217811]
["bitfinex","ETHUSD",1769970307455,0.01284329,2354.2,2352.8,13.55810038]
["bitfinex","ETHUSD",1769970307657,0.01284329,2354.2,2352.6,4.25059292]
["bitfinex","ETHUSD",1769970307658,0.01284329,2354.0,2352.6,0.89]
["bitfinex","ETHUSD",1769970307857,0.91017252,2353.9,2352.7,13.55810038]
["bitfinex","ETHUSD",1769970308058,0.91017252,2353.8,2352.7,13.55810038]
["bitfinex","ETHUSD",1769970308229,0.01284329,2354.0,2352.7,13.55810038]
["bitfinex","ETHUSD",1769970308429,0.90948794,2353.9,2352.7,13.55810038]
["bitfinex","ETHUSD",1769970308732,0.90950144,2353.8,2352.7,13.55810038]
["bitfinex","ETHUSD",1769970308939,0.90955629,2353.7,2352.7,13.55810038]
["bitfinex","ETHUSD",1769970309157,0.01284329,2353.9,2352.7,14.44810038]
["bitfinex","ETHUSD",1769970309330,0.90869624,2353.8,2352.7,14.44810038]
["bitfinex","ETHUSD",1769970309654,1.06220258,2353.6,2352.3,4.25097772]
["bitfinex","ETHUSD",1769970309874,0.01284329,2353.3,2352.3,1.06278961]
["bitfinex","ETHUSD",1769970310098,0.01284329,2353.0,2352.2,1.16072188]
["bitfinex","ETHUSD",1769970310228,0.70411034,2353.2,2352.2,1.16075327]
["bitfinex","ETHUSD",1769970310428,0.62197243,2353.5,2352.2,1.16075327]
["bitfinex","ETHUSD",1769970310654,0.01284329,2354.0,2352.2,14.71885365]
["bitfinex","ETHUSD",1769970310839,0.01284329,2354.0,2351.8,4.25133917]
["bitfinex","ETHUSD",1769970310840,11.68265537,2353.2,2351.3,0.52826538]
["bitfinex","ETHUSD",1769970311042,2.42116993,2353.1,2351.2,4.25309681]
["bitfinex","ETHUSD",1769970311225,2.27057591,2353.3,2352.0,4.25165633]
["bitfinex","ETHUSD",1769970311226,0.90745266,2353.0,2352.0,4.25165633]
["bitfinex","ETHUSD",1769970311433,0.90745266,2353.0,2351.6,13.55810038]
["bitfinex","ETHUSD",1769970311434,0.37971365,2353.2,2352.1,1.06287549]
["bitfinex","ETHUSD",1769970311632,1.06233799,2353.3,2351.8,1.06301556]
["bitfinex","ETHUSD",1769970312151,0.9061879,2353.2,2351.8,1.06301556]
["bitfinex","ETHUSD",1769970312341,4.621122,2353.1,2351.6,1.06307681]
["bitfinex","ETHUSD",1769970312538,0.90542368,2353.0,2351.6,1.06307994]
["bitfinex","ETHUSD",1769970312749,0.90542368,2352.9,2351.6,1.06309983]
["bitfinex","ETHUSD",1769970312970,0.90542368,2352.8,2351.7,1.06305851]
["bitfinex","ETHUSD",1769970313184,0.8575876,2353.2,2351.7,1.06305851]
["bitfinex","ETHUSD",1769970313341,1.06233799,2353.3,2351.8,0.531533]
["bitfinex","ETHUSD",1769970313661,5.1393051,2353.4,2351.9,1.06297036]
["bitfinex","ETHUSD",1769970313662,1.06242828,2353.1,2351.9,1.06297036]
["bitfinex","ETHUSD",1769970313893,1.68409386,2353.1,2352.0,0.58463848]
["bitfinex","ETHUSD",1769970314239,0.01284329,2352.4,2351.5,13.55810038]
["bitfinex","ETHUSD",1769970314438,10.03012439,2353.0,2351.1,4.25317334]
["bitfinex","ETHUSD",1769970314439,0.01284329,2352.6,2351.1,4.25317334]
["bitfinex","ETHUSD",1769970314739,0.01284329,2352.7,2351.8,1.06301506]
["bitfinex","ETHUSD",1769970314945,0.01284329,2352.7,2351.8,0.53150773]
["bitfinex","ETHUSD",1769970314946,0.01284329,2352.5,2351.8,0.53150773]
["bitfinex","ETHUSD",1769970315158,0.01284329,2352.4,2351.6,1.06308157]
["bitfinex","ETHUSD",1769970315359,0.01284329,2352.3,2351.4,1.06316106]
["bitfinex","ETHUSD",1769970315661,0.01284329,2352.3,2351.3,17.81102417]
["bitfinex","ETHUSD",1769970315662,0.01284329,2352.2,2351.5,1.06312871]
["bitfinex","ETHUSD",1769970315867,0.01284329,2352.1,2350.9,4.25354291]
["bitfinex","ETHUSD",1769970316064,0.01284329,2352.1,2351.5,0.51]
["bitfinex","ETHUSD",1769970316399,1.07555149,2352.5,2351.5,0.11]
["bitfinex","ETHUSD",1769970316665,0.01284329,2352.2,2351.5,0.11]
["bitfinex","ETHUSD",1769970317058,0.01284329,2352.3,2351.5,0.11]
["bitfinex","ETHUSD",1769970317256,0.01284329,2352.9,2351.5,0.11]
["bitfinex","ETHUSD",1769970317435,0.01284329,2352.6,2351.7,0.001]
["bitfinex","ETHUSD",1769970317639,0.01284329,2352.5,2351.7,0.001]
["bitfinex","ETHUSD",1769970317868,0.01284329,2353.0,2351.7,0.001]
["bitfinex","ETHUSD",1769970318070,0.01284329,2353.2,2351.7,13.55910038]
["bitfinex","ETHUSD",1769970318272,0.01284329,2353.8,2351.8,14.91401042]
["bitfinex","ETHUSD",1769970318438,0.01284329,2354.0,2351.8,14.91401042]
["bitfinex","ETHUSD",1769970318637,0.01284329,2354.3,2352.1,0.1024]
["bitfinex","ETHUSD",1769970318853,0.01284329,2354.5,2352.4,13.57094367]
["bitfinex","ETHUSD",1769970319055,0.01284329,2354.5,2352.6,13.55810038]
["bitfinex","ETHUSD",1769970319640,0.01284329,2354.7,2352.8,13.55810038]
["bitfinex","ETHUSD",1769970319840,1.07459475,2354.6,2353.0,13.55810038]
["bitfinex","ETHUSD",1769970320089,0.90284329,2355.0,2353.0,13.55810038]
["bitfinex","ETHUSD",1769970320090,0.0011,2355.5,2353.7,13.55810038]
["bitfinex","ETHUSD",1769970320253,0.0011,2355.5,2354.1,13.55810038]
["bitfinex","ETHUSD",1769970320572,1.06245233,2355.5,2354.2,0.891]
["bitfinex","ETHUSD",1769970320960,0.0011,2355.5,2354.2,0.891]
["bitfinex","ETHUSD",1769970321161,0.01284329,2355.3,2354.3,0.891]
["bitfinex","ETHUSD",1769970321360,0.01284329,2355.3,2354.2,13.55810038]
["bitfinex","ETHUSD",1769970321564,0.01284329,2355.3,2352.8,4.26291766]
["bitfinex","ETHUSD",1769970321565,0.01284329,2354.8,2353.6,13.55810038]
["bitfinex","ETHUSD",1769970321772,1.0746048,2354.6,2353.3,14.44910038]
["bitfinex","ETHUSD",1769970322147,0.01284329,2354.5,2353.3,14.44910038]
["bitfinex","ETHUSD",1769970322366,0.01284329,2354.5,2353.4,0.891]
["bitfinex","ETHUSD",1769970322565,0.54757301,2354.5,2353.4,2.33591004]
["bitfinex","ETHUSD",1769970322987,0.01284329,2354.4,2353.3,13.55810038]
["bitfinex","ETHUSD",1769970323301,0.01284329,2354.2,2353.3,13.55810038]
["bitfinex","ETHUSD",1769970323589,0.01284329,2354.1,2353.1,1.95242828]
["bitfinex","ETHUSD",1769970323895,1.0744883,2354.9,2353.3,14.62043837]
["bitfinex","ETHUSD",1769970324488,1.06140125,2355.4,2353.3,14.62043837]
["bitfinex","ETHUSD",1769970324778,0.01284329,2355.0,2353.5,13.55810038]
["bitfinex","ETHUSD",1769970325144,0.01284329,2354.8,2353.5,13.55810038]
["bitfinex","ETHUSD",1769970325461,0.01284329,2354.3,2353.3,1.06233799]
["bitfinex","ETHUSD",1769970325787,1.07495561,2353.8,2352.6,4.25053196]
["bitfinex","ETHUSD",1769970325951,1.07495561,2353.8,2352.9,0.89]
["bitfinex","ETHUSD",1769970326148,1.07495561,2353.8,2352.7,1.78086323]
["bitfinex","ETHUSD",1769970326149,1.07495561,2353.8,2352.8,0.89]
["bitfinex","ETHUSD",1769970326459,1.07495561,2353.8,2352.7,2.67086323]
["bitfinex","ETHUSD",1769970327148,0.01284329,2353.7,2352.6,4.25053196]
["bitfinex","ETHUSD",1769970327347,0.01284329,2353.5,2352.6,4.25053196]
["bitfinex","ETHUSD",1769970327545,0.01284329,2353.5,2352.6,1.06265408]
["bitfinex","ETHUSD",1769970327775,1.07495561,2353.8,2352.6,1.06265408]
["bitfinex","ETHUSD",1769970327969,0.54645533,2353.7,2352.6,2.10805893]
["bitfinex","ETHUSD",1769970328472,0.53361204,2353.7,2352.6,2.10805893]
["bitfinex","ETHUSD",1769970328678,1.06211232,2353.8,2352.6,15.66615931]
["bitfinex","ETHUSD",1769970329574,0.01284329,2354.5,2352.6,15.66615931]
["bitfinex","ETHUSD",1769970329774,1.07468284,2354.5,2352.6,15.66615931]
["bitfinex","ETHUSD",1769970330074,1.06166444,2354.8,2352.8,13.57094367]
["bitfinex","ETHUSD",1769970330372,0.53211529,2354.7,2353.0,13.55810038]
["bitfinex","ETHUSD",1769970331657,0.54495858,2354.7,2353.2,13.55810038]
["bitfinex","ETHUSD",1769970331866,1.59385035,2354.7,2353.4,13.55810038]
["bitfinex","ETHUSD",1769970332553,0.53211529,2354.7,2353.6,13.55810038]
["bitfinex","ETHUSD",1769970332759,1.06169185,2354.8,2353.7,1.10814508]
["bitfinex","ETHUSD",1769970333975,0.01284329,2354.8,2353.8,1.06211232]
["bitfinex","ETHUSD",1769970334162,0.01284329,2354.8,2353.8,1.95211232]
["bitfinex","ETHUSD",1769970334356,1.07445949,2354.9,2353.8,1.06211232]
["bitfinex","ETHUSD",1769970334562,0.01284329,2354.8,2353.9,0.89]
["bitfinex","ETHUSD",1769970334780,0.53464929,2354.8,2353.9,0.89]
["bitfinex","ETHUSD",1769970334993,0.54749258,2354.8,2353.8,1.95211232]
["bitfinex","ETHUSD",1769970336168,1.0616162,2354.9,2353.8,1.06211232]
["bitfinex","ETHUSD",1769970336370,1.07445949,2354.9,2353.8,1.06211232]
["bitfinex","ETHUSD",1769970336991,0.01284329,2354.8,2353.8,1.06211232]
["bitfinex","ETHUSD",1769970337304,0.01284329,2354.8,2353.6,13.55810038]
["bitfinex","ETHUSD",1769970337305,0.01284329,2354.0,2353.0,13.55810038]
["bitfinex","ETHUSD",1769970337471,0.01284329,2353.7,2353.0,1.06243997]
["bitfinex","ETHUSD",1769970337671,0.01284329,2353.7,2353.1,1.06240555]
["bitfinex","ETHUSD",1769970337896,0.11524329,2354.4,2353.1,1.06240555]
["bitfinex","ETHUSD",1769970338099,0.01284329,2354.1,2353.0,4.24987848]
["bitfinex","ETHUSD",1769970338268,1.07482089,2354.1,2353.0,6.65475023]
["bitfinex","ETHUSD",1769970338471,0.01284329,2354.0,2353.0,6.65475023]
["bitfinex","ETHUSD",1769970338671,1.07482089,2354.1,2353.0,6.65475023]
["bitfinex","ETHUSD",1769970338871,0.01284329,2354.0,2353.0,6.65475023]
["bitfinex","ETHUSD",1769970339104,0.01284329,2354.0,2353.0,5.13987848]
["bitfinex","ETHUSD",1769970339409,0.01284329,2353.9,2353.0,1.06247343]
["bitfinex","ETHUSD",1769970339610,0.01284329,2353.9,2353.0,1.0549522]
["bitfinex","ETHUSD",1769970339907,1.07482089,2354.1,2353.0,1.0549522]
["bitfinex","ETHUSD",1769970340076,1.06187009,2354.4,2353.0,14.65106739]
["bitfinex","ETHUSD",1769970340275,0.01284329,2354.2,2353.0,14.65106739]
["bitfinex","ETHUSD",1769970340484,1.07471338,2354.4,2353.0,14.65106739]
["bitfinex","ETHUSD",1769970340683,0.92113813,2354.3,2353.0,14.65106739]
["bitfinex","ETHUSD",1769970340879,1.07471338,2354.4,2353.0,14.65106739]
["bitfinex","ETHUSD",1769970341071,0.5347693,2354.4,2353.1,15.57522606]
["bitfinex","ETHUSD",1769970341276,0.90861709,2354.3,2353.1,15.57522606]
["bitfinex","ETHUSD",1769970341498,1.59662926,2354.4,2353.1,15.57522606]
["bitfinex","ETHUSD",1769970341899,0.5347693,2354.4,2353.1,15.57522606]
["bitfinex","ETHUSD",1769970342209,0.01284329,2354.3,2353.3,1.06233799]
["bitfinex","ETHUSD",1769970342511,0.01284329,2354.4,2353.3,1.06233799]
["bitfinex","ETHUSD",1769970342720,0.01284329,2354.3,2353.4,0.89]
["bitfinex","ETHUSD",1769970343378,0.54759664,2354.4,2353.4,0.89]
["bitfinex","ETHUSD",1769970343894,1.07466068,2354.5,2353.4,14.48611519]
["bitfinex","ETHUSD",1769970344080,1.06181739,2354.5,2353.4,14.48611519]
["bitfinex","ETHUSD",1769970344281,0.90959607,2354.4,2353.5,1.06224771]
["bitfinex","ETHUSD",1769970344622,1.06285146,2354.6,2353.5,1.06224771]
["bitfinex","ETHUSD",1769970344827,0.90958169,2354.5,2353.6,1.97973538]
["bitfinex","ETHUSD",1769970345105,0.0011,2354.6,2353.6,15.57585057]
["bitfinex","ETHUSD",1769970345605,0.0011,2354.6,2353.7,0.89]
["bitfinex","ETHUSD",1769970345803,0.0011,2354.6,2353.8,0.89]
["bitfinex","ETHUSD",1769970346205,0.0011,2354.6,2353.9,1.0620672]
["bitfinex","ETHUSD",1769970346610,0.0011,2354.6,2353.9,1.9520672]
["bitfinex","ETHUSD",1769970347190,0.92579396,2354.5,2353.7,1.06213325]
["bitfinex","ETHUSD",1769970347399,0.91295067,2354.4,2353.8,1.06209988]
["bitfinex","ETHUSD",1769970347609,0.0011,2354.6,2353.8,1.06209988]
["bitfinex","ETHUSD",1769970348200,0.91396259,2354.5,2353.8,1.06209988]
["bitfinex","ETHUSD",1769970348400,0.0011,2354.6,2353.9,0.89]
["bitfinex","ETHUSD",1769970348706,0.91401219,2354.5,2353.9,0.89]
["bitfinex","ETHUSD",1769970348903,0.91401219,2354.4,2353.9,0.89]
["bitfinex","ETHUSD",1769970349108,0.0011,2354.6,2353.9,0.89]
["bitfinex","ETHUSD",1769970349304,0.91400383,2354.5,2353.9,0.89]
["bitfinex","ETHUSD",1769970349514,0.91400383,2354.4,2353.9,1.51006805]
["bitfinex","ETHUSD",1769970349687,0.0011,2354.6,2353.9,1.51006805]
["bitfinex","ETHUSD",1769970349888,0.91396526,2354.5,2353.9,1.51006805]
["bitfinex","ETHUSD",1769970350100,0.91399364,2354.4,2353.9,0.89]
["bitfinex","ETHUSD",1769970350315,0.0011,2354.6,2354.0,1.06202209]
["bitfinex","ETHUSD",1769970350616,0.91440716,2354.5,2354.0,1.06202209]
["bitfinex","ETHUSD",1769970350802,0.91440716,2354.4,2354.0,1.06202209]
["bitfinex","ETHUSD",1769970351005,0.0011,2354.6,2354.0,1.06202209]
["bitfinex","ETHUSD",1769970351207,0.91439775,2354.5,2354.0,1.06202209]
["bitfinex","ETHUSD",1769970351401,0.91439775,2354.4,2354.0,1.05373376]
["bitfinex","ETHUSD",1769970351602,0.0011,2354.8,2354.0,15.5390592]
["bitfinex","ETHUSD",1769970353014,0.0011,2354.8,2354.1,0.89]
["bitfinex","ETHUSD",1769970353598,1.13916719,2355.2,2354.1,14.75614323]
["bitfinex","ETHUSD",1769970353799,0.9140993,2355.1,2354.2,1.64290592]
["bitfinex","ETHUSD",1769970354001,0.9140993,2355.0,2354.2,1.64290592]
["bitfinex","ETHUSD",1769970354319,0.0011,2355.3,2354.3,14.92802999]
["bitfinex","ETHUSD",1769970354515,0.91371701,2355.2,2354.4,15.94799153]
["bitfinex","ETHUSD",1769970354715,0.0011,2355.3,2354.4,15.94799153]
["bitfinex","ETHUSD",1769970354897,0.91370713,2355.2,2354.4,15.94799153]
["bitfinex","ETHUSD",1769970355223,0.0011,2355.3,2354.5,0.89]
["bitfinex","ETHUSD",1769970355406,0.91334558,2355.2,2354.5,0.89]
["bitfinex","ETHUSD",1769970355605,0.0011,2355.3,2354.5,2.67998783]
["bitfinex","ETHUSD",1769970355914,0.0011,2355.3,2354.6,13.86614323]
["bitfinex","ETHUSD",1769970356289,0.0011,2355.3,2354.8,13.86614323]
["bitfinex","ETHUSD",1769970356489,0.0011,2355.5,2355.0,13.86614323]
["bitfinex","ETHUSD",1769970357795,0.0011,2355.5,2354.7,1.06170637]
["bitfinex","ETHUSD",1769970357993,0.0011,2355.5,2354.8,0.89]
["bitfinex","ETHUSD",1769970358190,0.0011,2355.5,2354.8,0.61985319]
["bitfinex","ETHUSD",1769970358396,0.0011,2355.5,2355.0,1.06157112]
["bitfinex","ETHUSD",1769970358718,0.0011,2355.5,2354.9,1.95158411]
["bitfinex","ETHUSD",1769970359824,0.0011,2356.0,2355.0,13.86614323]
["bitfinex","ETHUSD",1769970360129,0.0011,2356.5,2355.2,13.86614323]
["bitfinex","ETHUSD",1769970360504,0.0011,2356.5,2355.3,1.06143591]
["bitfinex","ETHUSD",1769970360704,1.14216564,2356.4,2355.2,1.95147495]
["bitfinex","ETHUSD",1769970360904,0.01284329,2356.0,2354.9,4.24634909]
["bitfinex","ETHUSD",1769970361104,0.01284329,2356.0,2355.2,1.0614808]
["bitfinex","ETHUSD",1769970361328,0.01284329,2355.5,2354.1,13.86614323]
["bitfinex","ETHUSD",1769970361527,0.01284329,2355.0,2354.2,1.0629266]
["bitfinex","ETHUSD",1769970361826,1.51826896,2355.4,2354.2,1.0629266]
["bitfinex","ETHUSD",1769970361827,1.14216564,2355.5,2354.2,1.0629266]
["bitfinex","ETHUSD",1769970362030,1.14216564,2355.5,2354.2,14.92906983]
["bitfinex","ETHUSD",1769970362203,1.15500893,2355.8,2354.2,14.92906983]
["bitfinex","ETHUSD",1769970362395,0.01284329,2355.3,2354.2,14.92906983]
["bitfinex","ETHUSD",1769970362594,1.06139084,2355.4,2354.3,0.89]
["bitfinex","ETHUSD",1769970363026,1.06139084,2355.4,2354.3,14.75614323]
["bitfinex","ETHUSD",1769970363331,1.70758715,2355.4,2354.3,16.75370941]
["bitfinex","ETHUSD",1769970363726,1.06136862,2355.5,2354.3,16.75370941]
["bitfinex","ETHUSD",1769970364631,1.14216564,2356.0,2354.5,13.86614323]
["bitfinex","ETHUSD",1769970364800,1.50542567,2356.1,2354.5,13.87898652]
["bitfinex","ETHUSD",1769970364801,1.06111744,2356.1,2354.5,13.87898652]
["bitfinex","ETHUSD",1769970365203,1.32585658,2356.3,2354.7,13.87898652]
["bitfinex","ETHUSD",1769970365405,1.06098745,2356.3,2354.7,13.87898652]
["bitfinex","ETHUSD",1769970365628,1.06096753,2356.4,2354.7,13.87898652]
["bitfinex","ETHUSD",1769970366227,1.06096753,2356.4,2354.9,13.86614323]
["bitfinex","ETHUSD",1769970366446,1.06096753,2356.4,2355.1,13.86614323]
["bitfinex","ETHUSD",1769970366644,0.0011,2356.5,2355.3,13.86614323]
["bitfinex","ETHUSD",1769970366943,0.0011,2356.5,2355.5,13.86614323]
["bitfinex","ETHUSD",1769970367114,0.0011,2356.5,2355.6,14.75614323]
["bitfinex","ETHUSD",1769970367431,0.0011,2356.5,2355.6,0.89]
["bitfinex","ETHUSD",1769970367843,0.0011,2356.5,2355.6,14.70004604]
["bitfinex","ETHUSD",1769970368628,0.0011,2356.5,2355.8,13.81004604]
["bitfinex","ETHUSD",1769970368802,0.0011,2356.5,2355.8,16.76718082]
["bitfinex","ETHUSD",1769970369004,0.0011,2356.7,2355.8,16.76718082]
["bitfinex","ETHUSD",1769970369935,0.0011,2356.7,2355.9,13.81004604]
["bitfinex","ETHUSD",1769970370140,4.24265248,2357.7,2355.9,13.81004604]
["bitfinex","ETHUSD",1769970370305,1.9688021,2357.6,2356.1,13.81004604]
["bitfinex","ETHUSD",1769970370509,0.62114546,2357.5,2356.3,13.81004604]
["bitfinex","ETHUSD",1769970370737,1.68159757,2357.5,2356.4,14.87098645]
["bitfinex","ETHUSD",1769970370918,0.0011,2357.3,2356.4,14.87098645]
["bitfinex","ETHUSD",1769970371120,0.0011,2357.7,2356.5,13.81004604]
["bitfinex","ETHUSD",1769970371331,0.0011,2357.7,2356.7,13.81004604]
["bitfinex","ETHUSD",1769970371835,1.06009822,2358.3,2356.7,13.81004604]
["bitfinex","ETHUSD",1769970372021,1.06107517,2358.6,2357.1,13.81004604]
["bitfinex","ETHUSD",1769970372202,1.06107517,2358.6,2357.3,13.81004604]
["bitfinex","ETHUSD",1769970372604,0.22149192,2359.5,2358.9,0.01284329]
["bitfinex","ETHUSD",1769970372824,0.0011,2359.8,2359.5,0.01284329]
["bitfinex","ETHUSD",1769970373024,0.89,2361.0,2359.2,0.01284329]
["bitfinex","ETHUSD",1769970373025,1.14216564,2361.1,2359.2,13.81004604]
["bitfinex","ETHUSD",1769970373248,1.14216564,2361.1,2358.9,0.01284329]
["bitfinex","ETHUSD",1769970373249,13.60230818,2360.9,2359.4,0.89]
["bitfinex","ETHUSD",1769970373529,0.1024,2360.7,2359.0,0.89]
["bitfinex","ETHUSD",1769970373851,0.89,2360.6,2359.1,0.01284329]
["bitfinex","ETHUSD",1769970374054,9.36645593,2360.4,2359.0,13.81004604]
["bitfinex","ETHUSD",1769970374255,0.89,2360.6,2359.0,13.81004604]
["bitfinex","ETHUSD",1769970374442,0.89,2360.6,2359.0,15.28005064]
["bitfinex","ETHUSD",1769970374637,1.05909764,2360.5,2359.1,14.8697722]
["bitfinex","ETHUSD",1769970375472,1.05909764,2360.5,2359.0,4.23890466]
["bitfinex","ETHUSD",1769970375473,0.11524329,2360.4,2359.0,1.05975342]
["bitfinex","ETHUSD",1769970375765,0.01284329,2360.3,2358.9,1.05978632]
["bitfinex","ETHUSD",1769970375924,0.11524329,2360.0,2358.4,0.89]
["bitfinex","ETHUSD",1769970376126,0.11524329,2360.0,2358.1,13.81004604]
["bitfinex","ETHUSD",1769970376127,0.01284329,2359.7,2358.1,14.8701966]
["bitfinex","ETHUSD",1769970376359,0.01284329,2359.3,2357.8,1.06028649]
["bitfinex","ETHUSD",1769970376631,0.01284329,2359.4,2357.8,1.35133867]
["bitfinex","ETHUSD",1769970376632,1.05959142,2359.4,2357.8,1.35133867]
["bitfinex","ETHUSD",1769970376833,1.05959142,2359.4,2357.9,13.81004604]
["bitfinex","ETHUSD",1769970377219,0.889,2359.5,2358.1,13.81004604]
["bitfinex","ETHUSD",1769970377445,0.889,2359.5,2358.2,15.27995064]
["bitfinex","ETHUSD",1769970377650,4.23794538,2359.7,2358.2,15.27995064]
["bitfinex","ETHUSD",1769970378219,0.11524329,2359.6,2358.2,13.81004604]
["bitfinex","ETHUSD",1769970378633,1.05945671,2359.8,2358.3,14.87013169]
["bitfinex","ETHUSD",1769970378823,0.61990174,2359.7,2358.3,16.78117912]
["bitfinex","ETHUSD",1769970379557,0.61990174,2359.7,2358.3,16.79402241]
["bitfinex","ETHUSD",1769970379734,1.94839784,2359.9,2358.5,13.81004604]
["bitfinex","ETHUSD",1769970379926,1.94837814,2359.9,2358.5,13.81004604]
["bitfinex","ETHUSD",1769970380132,1.94837814,2359.9,2358.3,2.97113308]
["bitfinex","ETHUSD",1769970380332,1.94837814,2359.9,2358.3,1.06008565]
["bitfinex","ETHUSD",1769970380552,1.94837814,2359.9,2358.3,14.87013169]
["bitfinex","ETHUSD",1769970381628,1.05937814,2359.9,2358.3,14.87013169]
["bitfinex","ETHUSD",1769970381828,1.05937814,2359.9,2358.5,13.81004604]
["bitfinex","ETHUSD",1769970382456,0.01284329,2359.7,2358.5,13.81004604]
["bitfinex","ETHUSD",1769970382753,1.05950161,2359.6,2358.5,13.81004604]
["bitfinex","ETHUSD",1769970382956,0.54387842,2359.5,2358.4,1.06001231]
["bitfinex","ETHUSD",1769970383333,0.54387842,2359.5,2358.5,1.05998534]
["bitfinex","ETHUSD",1769970383538,0.53103513,2359.5,2358.5,14.87003138]
["bitfinex","ETHUSD",1769970385142,1.59058571,2359.5,2358.5,14.87003138]
["bitfinex","ETHUSD",1769970385339,1.05955058,2359.5,2358.6,1.91101654]
["bitfinex","ETHUSD",1769970385538,1.05955058,2359.5,2358.5,14.87003517]
["bitfinex","ETHUSD",1769970386659,1.06064528,2359.6,2358.5,14.87003517]
["bitfinex","ETHUSD",1769970387465,0.0011,2359.6,2358.5,13.81004604]
["bitfinex","ETHUSD",1769970387671,0.0011,2359.6,2358.5,1.05999412]
["bitfinex","ETHUSD",1769970387672,0.01394329,2359.6,2358.5,1.05999412]
["bitfinex","ETHUSD",1769970387967,0.0011,2359.6,2358.5,1.5900078]
["bitfinex","ETHUSD",1769970389748,0.0011,2359.6,2358.5,15.40005384]
["bitfinex","ETHUSD",1769970393266,0.0011,2359.6,2358.5,1.05998586]
["bitfinex","ETHUSD",1769970393655,0.0011,2359.6,2358.5,14.8700319]
["bitfinex","ETHUSD",1769970394540,0.01394329,2359.6,2358.5,14.8700319]
["bitfinex","ETHUSD",1769970394964,0.0011,2359.6,2358.5,14.8700319]
["bitfinex","ETHUSD",1769970395844,0.0011,2359.6,2358.5,14.8710319]
["bitfinex","ETHUSD",1769970396048,0.0011,2359.6,2358.6,15.72114753]
["bitfinex","ETHUSD",1769970397069,0.0011,2359.8,2358.8,13.81004604]
["bitfinex","ETHUSD",1769970397667,0.0011,2359.8,2358.9,1.05981601]
["bitfinex","ETHUSD",1769970397874,0.0011,2359.8,2359.0,13.47674921]
["bitfinex","ETHUSD",1769970398586,1.05903487,2360.7,2359.1,13.47674921]
["bitfinex","ETHUSD",1769970398747,1.06009456,2360.8,2359.3,13.47674921]
["bitfinex","ETHUSD",1769970398948,0.0011,2360.8,2359.5,13.47674921]
["bitfinex","ETHUSD",1769970399884,0.0011,2360.8,2359.7,13.47674921]
["bitfinex","ETHUSD",1769970400384,0.0011,2360.8,2359.7,13.4895925]
["bitfinex","ETHUSD",1769970400584,1.35805915,2362.2,2360.6,13.47674921]
["bitfinex","ETHUSD",1769970400746,0.01284329,2361.9,2360.7,0.888]
["bitfinex","ETHUSD",1769970400947,0.01284329,2361.6,2360.0,13.47674921]
["bitfinex","ETHUSD",1769970401149,0.01284329,2361.6,2359.6,1.0723449]
["bitfinex","ETHUSD",1769970401150,0.01284329,2361.7,2360.1,15.81242413]
["bitfinex","ETHUSD",1769970401459,0.01284329,2362.0,2360.1,15.81242413]
["bitfinex","ETHUSD",1769970401657,0.11524329,2362.0,2360.1,15.81242413]
["bitfinex","ETHUSD",1769970401859,1.05846987,2361.9,2360.3,13.47674921]
["bitfinex","ETHUSD",1769970402055,1.05846987,2361.9,2360.5,13.47674921]
["bitfinex","ETHUSD",1769970402468,1.0584588,2362.0,2360.5,13.47674921]
["bitfinex","ETHUSD",1769970402776,1.05833545,2362.2,2360.5,13.47674921]
["bitfinex","ETHUSD",1769970402975,1.07117874,2362.2,2360.5,13.47674921]
["bitfinex","ETHUSD",1769970403178,0.54197638,2362.1,2360.7,13.47674921]
["bitfinex","ETHUSD",1769970403379,1.0580667,2362.8,2360.9,13.47674921]
["bitfinex","ETHUSD",1769970403580,1.07090999,2362.8,2360.9,13.47674921]
["bitfinex","ETHUSD",1769970403783,1.05793237,2363.1,2361.2,13.47674921]
["bitfinex","ETHUSD",1769970404030,0.01284329,2362.8,2361.3,1.45355777]
["bitfinex","ETHUSD",1769970404148,0.11524329,2363.0,2361.1,14.53557772]
["bitfinex","ETHUSD",1769970404353,0.1024,2363.0,2361.1,14.53557772]
["bitfinex","ETHUSD",1769970404556,0.1024,2363.0,2361.1,14.54842101]
["bitfinex","ETHUSD",1769970404761,0.01284329,2362.8,2361.1,14.53557772]
["bitfinex","ETHUSD",1769970405085,0.01284329,2362.4,2361.1,1.05882851]
["bitfinex","ETHUSD",1769970405681,0.01284329,2362.5,2361.1,1.05882851]
["bitfinex","ETHUSD",1769970405883,1.05815626,2362.6,2361.1,13.24004234]
["bitfinex","ETHUSD",1769970406384,13.74728179,2363.2,2361.3,12.62182809]
["bitfinex","ETHUSD",1769970406588,5.60681586,2363.1,2361.4,13.88529523]
["bitfinex","ETHUSD",1769970407251,5.61965915,2363.1,2361.4,13.88529523]
["bitfinex","ETHUSD",1769970407759,2.43266055,2363.1,2361.6,12.62182809]
["bitfinex","ETHUSD",1769970408082,0.0011,2362.9,2361.6,13.50982809]
["bitfinex","ETHUSD",1769970408271,0.0011,2362.9,2361.9,12.63467138]
["bitfinex","ETHUSD",1769970408591,0.0011,2363.1,2362.3,12.63467138]
["bitfinex","ETHUSD",1769970408804,0.0011,2363.7,2362.5,12.62182809]
["bitfinex","ETHUSD",1769970408952,1.0587728,2363.7,2362.5,12.62182809]
["bitfinex","ETHUSD",1769970409281,1.58910591,2363.7,2362.6,1.26218281]
["bitfinex","ETHUSD",1769970409787,1.58910591,2363.7,2362.2,1.05833545]
["bitfinex","ETHUSD",1769970409788,0.01284329,2363.4,2362.2,1.05833545]
["bitfinex","ETHUSD",1769970410002,0.01284329,2363.3,2362.2,1.05833545]
["bitfinex","ETHUSD",1769970410374,1.07059662,2363.5,2362.2,1.05833545]
["bitfinex","ETHUSD",1769970410576,0.01284329,2363.3,2362.2,2.21468471]
["bitfinex","ETHUSD",1769970410820,0.01284329,2363.3,2361.6,12.62182809]
["bitfinex","ETHUSD",1769970410821,0.01284329,2362.9,2361.6,12.62182809]
["bitfinex","ETHUSD",1769970411102,0.01284329,2362.6,2361.6,1.05860327]
["bitfinex","ETHUSD",1769970411300,0.01284329,2362.7,2361.6,1.05860327]
["bitfinex","ETHUSD",1769970411603,0.01284329,2362.8,2361.4,5.49813618]
["bitfinex","ETHUSD",1769970411809,1.07104434,2362.5,2361.3,1.05871475]
["bitfinex","ETHUSD",1769970412103,1.07104434,2362.5,2361.1,1.50621425]
["bitfinex","ETHUSD",1769970412104,0.01284329,2362.3,2361.1,0.61821425]
["bitfinex","ETHUSD",1769970412271,0.01284329,2362.2,2361.2,1.05878277]
["bitfinex","ETHUSD",1769970412476,0.01284329,2362.4,2361.2,1.05878277]
["bitfinex","ETHUSD",1769970412700,0.53295352,2362.4,2361.2,1.05878277]
["bitfinex","ETHUSD",1769970412899,1.05820105,2362.5,2361.2,13.68061086]
["bitfinex","ETHUSD",1769970413396,1.07104434,2362.5,2361.2,1.05878277]
["bitfinex","ETHUSD",1769970413592,1.07104434,2362.5,2361.1,1.05880297]
["bitfinex","ETHUSD",1769970413593,0.01284329,2362.3,2361.1,1.05880297]
["bitfinex","ETHUSD",1769970413799,0.01284329,2362.2,2361.2,1.05878054]
["bitfinex","ETHUSD",1769970413979,1.05838025,2362.1,2362.0,0.0579]
["bitfinex","ETHUSD",1769970414176,1.05824585,2362.4,2361.6,1.05860295]
["bitfinex","ETHUSD",1769970414381,1.05824585,2362.4,2361.5,1.05861702]
["bitfinex","ETHUSD",1769970414582,1.05824585,2362.4,2360.7,12.62182809]
["bitfinex","ETHUSD",1769970414583,1.05824585,2362.4,2361.3,4.23479363]
["bitfinex","ETHUSD",1769970414774,1.05824585,2362.4,2361.4,1.05865684]
["bitfinex","ETHUSD",1769970414998,1.05824585,2362.4,2361.4,1.58800189]
["bitfinex","ETHUSD",1769970415279,0.01284329,2362.3,2361.3,1.05872527]
["bitfinex","ETHUSD",1769970415480,0.01284329,2362.1,2361.1,1.05880478]
["bitfinex","ETHUSD",1769970415707,1.05824585,2362.4,2361.4,1.05866944]
["bitfinex","ETHUSD",1769970415908,1.05824585,2362.4,2361.3,4.2348547]
["bitfinex","ETHUSD",1769970416206,2.01322652,2362.4,2361.3,4.76421405]
["bitfinex","ETHUSD",1769970416407,1.05824585,2362.4,2361.3,4.76421405]
["bitfinex","ETHUSD",1769970416703,1.05824585,2362.4,2361.3,1.58809818]
["bitfinex","ETHUSD",1769970416907,0.01284329,2362.3,2361.2,1.05874936]
["bitfinex","ETHUSD",1769970417105,1.05824585,2362.4,2361.2,1.05874936]
["bitfinex","ETHUSD",1769970417288,2.01194219,2362.4,2361.3,0.5293884]
["bitfinex","ETHUSD",1769970418079,2.01194219,2362.4,2361.3,1.58810916]
["bitfinex","ETHUSD",1769970419287,1.05820812,2362.5,2361.3,14.20993725]
["bitfinex","ETHUSD",1769970419484,0.888,2362.7,2361.3,14.20993725]
["bitfinex","ETHUSD",1769970419986,1.05797714,2363.0,2361.3,14.20993725]
["bitfinex","ETHUSD",1769970420307,0.90084329,2363.3,2361.7,12.62182809]
["bitfinex","ETHUSD",1769970420308,1.94584976,2363.3,2361.7,12.62182809]
["bitfinex","ETHUSD",1769970420484,0.0011,2363.2,2361.9,12.62182809]
["bitfinex","ETHUSD",1769970420684,0.0011,2363.2,2361.8,1.26346714]
["bitfinex","ETHUSD",1769970420685,0.01394329,2363.2,2361.8,1.26346714]
["bitfinex","ETHUSD",1769970420883,0.01284329,2363.0,2361.6,12.62182809]
["bitfinex","ETHUSD",1769970421184,0.01284329,2362.9,2361.5,0.889]
["bitfinex","ETHUSD",1769970421387,0.01284329,2362.9,2361.5,0.001]
["bitfinex","ETHUSD",1769970421614,0.01284329,2362.4,2361.5,0.001]
["bitfinex","ETHUSD",1769970421791,0.01284329,2362.4,2361.3,0.001]
["bitfinex","ETHUSD",1769970421792,0.01284329,2362.0,2361.3,0.001]
["bitfinex","ETHUSD",1769970421991,1.05833545,2362.2,2361.3,0.001]
["bitfinex","ETHUSD",1769970422512,1.94530399,2362.3,2361.3,0.001]
["bitfinex","ETHUSD",1769970422720,1.05830399,2362.3,2361.3,0.001]
["bitfinex","ETHUSD",1769970423014,4.23197833,2363.0,2361.3,12.62282809]
["bitfinex","ETHUSD",1769970423310,0.01284329,2362.1,2361.3,0.001]
["bitfinex","ETHUSD",1769970424025,1.05842506,2362.0,2361.3,0.001]
["bitfinex","ETHUSD",1769970424192,0.01284329,2361.8,2360.8,4.23580746]
["bitfinex","ETHUSD",1769970424398,0.01284329,2361.9,2360.8,4.23580746]
["bitfinex","ETHUSD",1769970424399,0.01284329,2361.9,2360.9,1.05891729]
["bitfinex","ETHUSD",1769970424614,1.9454121,2362.1,2360.9,1.05891729]
["bitfinex","ETHUSD",1769970424816,1.95825539,2362.1,2360.9,1.05891729]
["bitfinex","ETHUSD",1769970425725,0.01284329,2362.0,2360.9,1.05891729]
["bitfinex","ETHUSD",1769970425903,0.63457347,2362.0,2360.9,2.05430166]
["bitfinex","ETHUSD",1769970426304,1.05846987,2361.9,2360.9,2.05430166]
["bitfinex","ETHUSD",1769970429333,1.05820105,2362.5,2361.1,12.81488334]
["bitfinex","ETHUSD",1769970429692,0.01284329,2362.7,2361.1,12.81488334]
["bitfinex","ETHUSD",1769970429999,2.47405242,2362.9,2361.1,12.81488334]
["bitfinex","ETHUSD",1769970430201,2.47405242,2362.9,2361.4,1.05869399]
["bitfinex","ETHUSD",1769970430202,0.67060841,2362.8,2361.4,1.05869399]
["bitfinex","ETHUSD",1769970430423,1.05796366,2363.1,2361.5,12.81488334]
["bitfinex","ETHUSD",1769970432432,0.01284329,2362.9,2361.7,12.81488334]
["bitfinex","ETHUSD",1769970432730,0.01284329,2362.7,2361.6,1.05860433]
["bitfinex","ETHUSD",1769970432898,0.01284329,2362.4,2361.3,0.887]
["bitfinex","ETHUSD",1769970433096,0.01284329,2362.3,2361.3,0.887]
["bitfinex","ETHUSD",1769970433323,0.01284329,2362.5,2361.3,0.887]
["bitfinex","ETHUSD",1769970433324,0.01284329,2362.7,2361.5,1.05864846]
["bitfinex","ETHUSD",1769970433498,4.23274962,2363.2,2361.5,13.8735318]
["bitfinex","ETHUSD",1769970433694,0.0011,2363.2,2361.5,13.8735318]
["bitfinex","ETHUSD",1769970433899,0.0011,2363.2,2361.6,12.81488334]
["bitfinex","ETHUSD",1769970434126,0.01394329,2363.2,2361.6,12.81488334]
["bitfinex","ETHUSD",1769970434336,0.0011,2362.1,2361.8,1.05851469]
["bitfinex","ETHUSD",1769970434521,0.0011,2363.2,2361.9,12.81488334]
["bitfinex","ETHUSD",1769970434835,0.0011,2363.2,2362.1,12.81488334]
["bitfinex","ETHUSD",1769970435026,0.0011,2363.1,2362.1,12.81488334]
["bitfinex","ETHUSD",1769970435205,0.0011,2363.1,2362.2,1.37018833]
["bitfinex","ETHUSD",1769970435404,0.01284329,2363.0,2361.8,1.94551469]
["bitfinex","ETHUSD",1769970435805,0.01284329,2362.9,2361.8,1.94551469]
["bitfinex","ETHUSD",1769970436145,0.01284329,2362.9,2361.8,0.887]
["bitfinex","ETHUSD",1769970436303,0.01284329,2362.7,2361.8,0.887]
["bitfinex","ETHUSD",1769970436504,1.05815626,2362.6,2361.8,3.98369613]
["bitfinex","ETHUSD",1769970436737,1.05815626,2362.6,2361.8,1.94551405]
["bitfinex","ETHUSD",1769970436935,1.07099955,2362.6,2361.3,2.03674055]
["bitfinex","ETHUSD",1769970437229,0.01284329,2362.5,2361.7,1.05852443]
["bitfinex","ETHUSD",1769970437434,0.01284329,2362.5,2361.6,1.05857383]
["bitfinex","ETHUSD",1769970438331,0.01284329,2362.5,2361.7,1.05855607]
["bitfinex","ETHUSD",1769970438513,1.05824585,2362.4,2361.3,1.05873883]
["bitfinex","ETHUSD",1769970439611,1.0580667,2362.9,2361.3,13.87362217]
["bitfinex","ETHUSD",1769970440036,0.01284329,2362.8,2361.3,13.87362217]
["bitfinex","ETHUSD",1769970440205,1.07090999,2362.9,2361.3,13.87362217]
["bitfinex","ETHUSD",1769970440529,1.94500678,2363.0,2361.3,13.87362217]
["bitfinex","ETHUSD",1769970440728,1.94500678,2363.0,2361.5,12.81488334]
["bitfinex","ETHUSD",1769970441109,1.95785007,2363.0,2361.5,12.81488334]
["bitfinex","ETHUSD",1769970441433,1.95785007,2363.0,2361.5,0.887]
["bitfinex","ETHUSD",1769970441434,0.01284329,2362.6,2361.5,0.887]
["bitfinex","ETHUSD",1769970442837,1.98228636,2362.5,2361.5,1.05864333]
["bitfinex","ETHUSD",1769970443041,0.62279339,2362.4,2361.5,1.05864333]
["bitfinex","ETHUSD",1769970443731,0.63563668,2362.4,2361.5,1.05864333]
["bitfinex","ETHUSD",1769970443915,0.01284329,2362.3,2361.1,0.001]
["bitfinex","ETHUSD",1769970444115,0.01284329,2362.1,2361.1,0.001]
["bitfinex","ETHUSD",1769970444320,0.01284329,2362.2,2361.4,1.05865768]
["bitfinex","ETHUSD",1769970444527,0.01284329,2362.1,2361.1,0.5134484]
["bitfinex","ETHUSD",1769970444835,1.05842506,2362.0,2361.1,0.001]
["bitfinex","ETHUSD",1769970445023,4.24654354,2362.2,2361.1,0.001]
["bitfinex","ETHUSD",1769970445024,0.01284329,2362.3,2361.1,12.81588334]
["bitfinex","ETHUSD",1769970445230,1.07115701,2362.3,2361.1,12.81588334]
["bitfinex","ETHUSD",1769970445634,0.01284329,2362.2,2361.1,0.001]
["bitfinex","ETHUSD",1769970445812,0.01284329,2362.1,2361.1,0.001]
["bitfinex","ETHUSD",1769970446317,0.01284329,2361.9,2361.1,0.001]
["bitfinex","ETHUSD",1769970446708,1.05851469,2361.8,2361.1,0.001]
["bitfinex","ETHUSD",1769970447739,0.0011,2361.9,2361.1,0.001]
["bitfinex","ETHUSD",1769970448345,1.05957632,2361.9,2361.1,0.001]
["bitfinex","ETHUSD",1769970448520,0.54218887,2361.8,2361.1,0.001]
["bitfinex","ETHUSD",1769970448916,0.01284329,2361.6,2360.9,0.001]
["bitfinex","ETHUSD",1769970449120,1.60071415,2361.8,2360.9,0.001]
["bitfinex","ETHUSD",1769970449337,1.58786193,2361.8,2360.9,0.001]
["bitfinex","ETHUSD",1769970449821,0.58358173,2361.7,2360.9,0.001]
["bitfinex","ETHUSD",1769970450547,1.0595976,2361.9,2360.9,0.001]
["bitfinex","ETHUSD",1769970451048,0.01394329,2361.9,2360.9,0.001]
["bitfinex","ETHUSD",1769970451254,0.01284329,2361.8,2360.9,0.001]
["bitfinex","ETHUSD",1769970452245,0.01394329,2361.9,2360.9,0.001]
["bitfinex","ETHUSD",1769970452629,0.0011,2361.9,2360.9,13.70288334]
["bitfinex","ETHUSD",1769970452828,0.0011,2361.9,2361.0,14.29106798]
["bitfinex","ETHUSD",1769970453031,0.0011,2361.9,2361.1,1.05882851]
["bitfinex","ETHUSD",1769970454444,0.01284329,2361.6,2361.0,1.05886739]
["bitfinex","ETHUSD",1769970454648,0.0011,2361.9,2361.0,13.87375073]
["bitfinex","ETHUSD",1769970454845,0.0011,2361.9,2361.1,14.62590776]
["bitfinex","ETHUSD",1769970455166,0.0011,2361.9,2361.2,13.873667]
["bitfinex","ETHUSD",1769970455522,0.0011,2361.9,2361.1,2.86984879]
["bitfinex","ETHUSD",1769970455727,0.0011,2361.9,2361.1,1.05882437]
["bitfinex","ETHUSD",1769970455930,0.0011,2361.9,2361.1,13.87370771]
["bitfinex","ETHUSD",1769970456129,0.0011,2362.1,2361.1,13.87370771]
["bitfinex","ETHUSD",1769970456355,0.887,2362.7,2361.2,12.81488334]
["bitfinex","ETHUSD",1769970456525,0.887,2362.7,2361.4,12.81488334]
["bitfinex","ETHUSD",1769970456930,0.01394329,2363.1,2361.4,12.81488334]
["bitfinex","ETHUSD",1769970457148,1.98131694,2363.0,2361.6,12.81488334]
["bitfinex","ETHUSD",1769970457353,1.07082043,2363.0,2361.6,12.81488334]
["bitfinex","ETHUSD",1769970457555,1.07082043,2363.0,2361.7,1.38735325]
["bitfinex","ETHUSD",1769970457858,1.05906121,2363.1,2361.8,12.65800186]
["bitfinex","ETHUSD",1769970458457,1.07190869,2363.1,2361.8,12.65800186]
["bitfinex","ETHUSD",1769970458631,0.01284329,2363.0,2361.8,12.65800186]
["bitfinex","ETHUSD",1769970458834,0.01284329,2362.9,2361.9,1.40453551]
["bitfinex","ETHUSD",1769970459152,0.01284329,2363.0,2361.9,1.40453551]
["bitfinex","ETHUSD",1769970459361,0.01284329,2363.0,2362.0,1.05842506]
["bitfinex","ETHUSD",1769970459564,1.0708454,2363.0,2362.0,1.05842506]
["bitfinex","ETHUSD",1769970459743,1.07192015,2363.1,2362.0,1.05842506]
["bitfinex","ETHUSD",1769970459937,1.07192015,2363.1,2362.1,0.66966608]
["bitfinex","ETHUSD",1769970460658,1.05907686,2363.1,2362.1,0.66966608]
["bitfinex","ETHUSD",1769970461360,0.0011,2363.1,2362.2,13.71633731]
["bitfinex","ETHUSD",1769970469958,0.0011,2363.2,2362.3,13.68871845]
["bitfinex","ETHUSD",1769970470474,0.0011,2363.4,2362.4,13.68871845]
["bitfinex","ETHUSD",1769970470678,0.0011,2363.4,2362.6,13.68871845]
["bitfinex","ETHUSD",1769970470864,0.0011,2363.7,2362.8,13.68871845]
["bitfinex","ETHUSD",1769970471267,0.0979207,2364.0,2363.2,13.68871845]
["bitfinex","ETHUSD",1769970471455,0.0979207,2364.0,2363.3,3.18665095]
["bitfinex","ETHUSD",1769970471656,1.1554573,2364.0,2363.1,0.887]
["bitfinex","ETHUSD",1769970471855,1.1554573,2364.0,2363.2,1.05788761]
["bitfinex","ETHUSD",1769970472078,1.1554573,2364.0,2363.1,1.05789878]
["bitfinex","ETHUSD",1769970472260,0.01284329,2363.8,2363.0,1.057947]
["bitfinex","ETHUSD",1769970472455,0.01284329,2363.8,2363.1,1.05792627]
["bitfinex","ETHUSD",1769970473169,0.0979207,2364.0,2363.1,1.05792627]
["bitfinex","ETHUSD",1769970473482,0.0979207,2364.0,2363.1,15.6987992]
["bitfinex","ETHUSD",1769970476678,1.16830262,2364.0,2363.1,1.05792627]
["bitfinex","ETHUSD",1769970476885,0.01284329,2363.9,2363.1,1.05792627]
["bitfinex","ETHUSD",1769970477475,1.16830262,2364.0,2363.1,1.05792627]
["bitfinex","ETHUSD",1769970477870,1.16830262,2364.0,2362.8,0.887]
["bitfinex","ETHUSD",1769970477871,0.01284329,2363.9,2362.9,1.05802192]
["bitfinex","ETHUSD",1769970478070,0.55534729,2363.9,2362.9,1.05802192]
["bitfinex","ETHUSD",1769970478885,0.01284329,2363.8,2362.9,1.05802192]
["bitfinex","ETHUSD",1769970479180,0.542504,2363.9,2362.9,1.05802192]
["bitfinex","ETHUSD",1769970479482,0.0979207,2364.0,2362.9,1.05802192]
["bitfinex","ETHUSD",1769970479686,1.15545077,2364.0,2362.9,1.05802192]
["bitfinex","ETHUSD",1769970479852,0.0979207,2364.0,2362.9,14.74674037]
["bitfinex","ETHUSD",1769970480779,1.15545629,2364.0,2362.9,14.74674037]
["bitfinex","ETHUSD",1769970480980,1.6953873,2364.0,2363.0,1.89788281]
["bitfinex","ETHUSD",1769970481168,0.63785171,2364.0,2363.0,2.78488281]
["bitfinex","ETHUSD",1769970481365,0.0979207,2364.0,2363.0,16.47360126]
["bitfinex","ETHUSD",1769970482375,1.16830513,2364.0,2363.0,1.05795296]
["bitfinex","ETHUSD",1769970482585,0.01284329,2363.9,2363.0,1.05795296]
["bitfinex","ETHUSD",1769970482888,0.01284329,2363.9,2362.7,4.23242882]
["bitfinex","ETHUSD",1769970482889,0.01284329,2363.5,2362.7,1.0581054]
["bitfinex","ETHUSD",1769970483072,0.01284329,2363.5,2362.6,1.05813621]
["bitfinex","ETHUSD",1769970483279,0.01284329,2363.4,2362.6,1.05813621]
["bitfinex","ETHUSD",1769970483783,0.01284329,2363.8,2362.6,1.05813621]
["bitfinex","ETHUSD",1769970483784,1.15546184,2364.0,2363.0,1.05797049]
["bitfinex","ETHUSD",1769970484291,0.0979207,2364.0,2363.0,15.63368894]
["bitfinex","ETHUSD",1769970484491,0.0979207,2364.0,2363.1,15.6752782]
["bitfinex","ETHUSD",1769970486290,0.0011,2364.4,2363.3,13.68871845]
["bitfinex","ETHUSD",1769970486291,0.0011,2363.8,2363.3,13.68871845]
["bitfinex","ETHUSD",1769970487105,0.0011,2364.4,2363.6,13.68871845]
["bitfinex","ETHUSD",1769970487403,0.0011,2364.7,2363.7,14.57571845]
["bitfinex","ETHUSD",1769970487797,0.0011,2364.7,2363.8,0.887]
["bitfinex","ETHUSD",1769970488205,0.0011,2364.7,2363.9,0.887]
["bitfinex","ETHUSD",1769970488372,0.0011,2364.7,2364.0,1.05752961]
["bitfinex","ETHUSD",1769970488692,0.0011,2364.7,2364.1,0.61746481]
["bitfinex","ETHUSD",1769970489305,0.0011,2364.7,2364.1,13.44869445]
["bitfinex","ETHUSD",1769970489508,0.0011,2364.7,2364.1,0.61746481]
["bitfinex","ETHUSD",1769970489804,0.0011,2364.7,2364.0,1.05752961]
["bitfinex","ETHUSD",1769970490302,0.0011,2364.7,2364.0,13.88875925]
["bitfinex","ETHUSD",1769970490691,0.0011,2365.7,2364.3,12.83122964]
["bitfinex","ETHUSD",1769970491009,0.0011,2365.7,2364.5,12.83122964]
["bitfinex","ETHUSD",1769970491302,0.0011,2365.7,2364.6,1.37182296]
["bitfinex","ETHUSD",1769970491486,0.0011,2365.7,2364.6,14.2030526]
["bitfinex","ETHUSD",1769970491682,0.0011,2365.7,2364.6,12.83122964]
["bitfinex","ETHUSD",1769970491889,1.05788397,2365.7,2364.6,12.83122964]
["bitfinex","ETHUSD",1769970492208,1.07072726,2365.7,2364.6,0.887]
["bitfinex","ETHUSD",1769970492380,0.01394329,2365.7,2364.6,1.05723801]
["bitfinex","ETHUSD",1769970492701,0.01284329,2365.5,2364.6,1.05725434]
["bitfinex","ETHUSD",1769970493285,0.01284329,2365.5,2364.5,1.05729555]
["bitfinex","ETHUSD",1769970493512,0.01284329,2365.5,2364.3,0.887]
["bitfinex","ETHUSD",1769970493679,0.01284329,2365.3,2364.4,1.05734962]
["bitfinex","ETHUSD",1769970494079,0.01284329,2365.3,2364.1,0.887]
["bitfinex","ETHUSD",1769970494080,0.01284329,2365.3,2364.5,1.05730334]
["bitfinex","ETHUSD",1769970494276,1.05681433,2365.6,2364.5,0.52868789]
["bitfinex","ETHUSD",1769970494491,0.0011,2365.7,2364.5,13.35991753]
["bitfinex","ETHUSD",1769970495689,1.13780177,2366.8,2364.7,12.83122964]
["bitfinex","ETHUSD",1769970495890,1.27699242,2367.1,2365.5,12.83122964]
["bitfinex","ETHUSD",1769970496101,0.01284329,2366.7,2365.5,12.83122964]
["bitfinex","ETHUSD",1769970496280,1.05632315,2366.7,2365.6,1.05681433]
["bitfinex","ETHUSD",1769970496615,0.5294459,2366.6,2365.5,1.05683942]
["bitfinex","ETHUSD",1769970497206,1.05630762,2366.8,2365.5,13.88806906]
["bitfinex","ETHUSD",1769970497406,0.01284329,2366.7,2365.5,13.88806906]
["bitfinex","ETHUSD",1769970497599,0.01284329,2366.6,2365.5,1.05683942]
["bitfinex","ETHUSD",1769970498103,0.01284329,2366.7,2365.5,1.05683942]
["bitfinex","ETHUSD",1769970498309,1.05641242,2366.5,2365.4,1.94287295]
["bitfinex","ETHUSD",1769970499203,0.0011,2366.4,2365.4,14.77410259]
["bitfinex","ETHUSD",1769970499910,0.0011,2366.4,2365.4,13.88810259]
["bitfinex","ETHUSD",1769970500086,0.0011,2366.4,2365.2,1.05698608]
["bitfinex","ETHUSD",1769970500289,1.05650171,2366.3,2365.2,1.05698608]
["bitfinex","ETHUSD",1769970500602,0.52964518,2366.2,2365.2,1.05698608]
["bitfinex","ETHUSD",1769970500998,0.54248847,2366.2,2364.7,12.83122964]
["bitfinex","ETHUSD",1769970501207,0.54248847,2366.2,2364.8,4.22863388]
["bitfinex","ETHUSD",1769970501413,0.01284329,2366.1,2364.9,1.05709387]
["bitfinex","ETHUSD",1769970501622,0.01284329,2366.0,2364.7,1.0571931]
["bitfinex","ETHUSD",1769970501909,0.01284329,2365.8,2364.6,1.05723435]
["bitfinex","ETHUSD",1769970502110,0.01284329,2365.8,2364.9,1.05709711]
["bitfinex","ETHUSD",1769970502311,0.52964518,2366.2,2365.1,1.05702441]
["bitfinex","ETHUSD",1769970502610,0.01284329,2366.0,2364.8,1.05717185]
["bitfinex","ETHUSD",1769970502812,0.01284329,2366.0,2364.7,4.22883328]
["bitfinex","ETHUSD",1769970502813,0.01284329,2365.9,2364.7,1.05718432]
["bitfinex","ETHUSD",1769970502984,0.01284329,2365.8,2364.7,1.05718432]
["bitfinex","ETHUSD",1769970503380,0.58509998,2366.0,2364.7,1.05718432]
["bitfinex","ETHUSD",1769970503714,0.59794327,2366.0,2364.7,1.05718432]
["bitfinex","ETHUSD",1769970504010,0.01284329,2365.8,2364.7,1.05718432]
["bitfinex","ETHUSD",1769970505085,1.05676966,2365.7,2364.7,1.90034211]
["bitfinex","ETHUSD",1769970506396,1.05676966,2365.7,2364.5,1.05727946]
["bitfinex","ETHUSD",1769970506397,1.06961295,2365.7,2364.5,1.05727946]
["bitfinex","ETHUSD",1769970506922,0.01284329,2365.6,2364.5,1.05727946]
["bitfinex","ETHUSD",1769970507121,1.0697023,2365.5,2364.2,1.05744014]
["bitfinex","ETHUSD",1769970507683,1.05685901,2365.5,2364.2,1.05744014]
["bitfinex","ETHUSD",1769970507890,1.94272499,2365.9,2364.2,13.88866978]
["bitfinex","ETHUSD",1769970508095,4.22700409,2365.8,2364.4,12.83122964]
["bitfinex","ETHUSD",1769970508294,1.05672499,2365.8,2364.4,12.83122964]
["bitfinex","ETHUSD",1769970508510,0.54248847,2366.2,2364.4,12.84407293]
["bitfinex","ETHUSD",1769970508511,1.05659101,2366.1,2364.4,12.84407293]
["bitfinex","ETHUSD",1769970508995,4.22636405,2366.2,2364.5,1.05730598]
["bitfinex","ETHUSD",1769970509218,0.01284329,2366.0,2364.6,12.83122964]
["bitfinex","ETHUSD",1769970509417,0.01284329,2366.0,2364.7,0.886]
["bitfinex","ETHUSD",1769970509610,0.01284329,2366.0,2364.7,2.36345356]
["bitfinex","ETHUSD",1769970509992,0.01284329,2365.9,2364.7,1.47745356]
["bitfinex","ETHUSD",1769970510398,0.01284329,2365.8,2364.4,1.05731912]
["bitfinex","ETHUSD",1769970510612,12.67436363,2365.9,2364.4,1.05731912]
["bitfinex","ETHUSD",1769970510813,0.01284329,2365.7,2364.4,1.05731912]
["bitfinex","ETHUSD",1769970511230,1.05681433,2365.6,2364.4,1.05731912]
["bitfinex","ETHUSD",1769970511612,1.05678645,2365.7,2364.4,13.88854876]
["bitfinex","ETHUSD",1769970511807,1.05678645,2365.7,2364.6,12.83122964]
["bitfinex","ETHUSD",1769970512222,1.06962974,2365.7,2364.6,12.83122964]
["bitfinex","ETHUSD",1769970513099,1.06962974,2365.7,2364.7,1.05721656]
["bitfinex","ETHUSD",1769970513499,1.05678645,2365.7,2364.7,13.8884462]
["bitfinex","ETHUSD",1769970513796,1.05678645,2365.7,2364.8,1.81173947]
["bitfinex","ETHUSD",1769970515626,1.05773567,2366.0,2364.9,1.05712715]
["bitfinex","ETHUSD",1769970515936,1.05773567,2366.0,2364.9,13.88835679]
["bitfinex","ETHUSD",1769970516444,0.0011,2366.0,2364.9,14.77435679]
["bitfinex","ETHUSD",1769970516603,0.0011,2366.0,2365.0,14.91269013]
["bitfinex","ETHUSD",1769970517628,0.0011,2366.0,2365.1,1.05703775]
["bitfinex","ETHUSD",1769970518327,0.0011,2366.2,2365.1,14.30983072]
["bitfinex","ETHUSD",1769970518532,0.0011,2366.2,2365.3,13.25279297]
["bitfinex","ETHUSD",1769970518736,0.0011,2366.2,2365.3,14.13879297]
["bitfinex","ETHUSD",1769970519629,0.0011,2366.2,2365.4,1.05690369]
["bitfinex","ETHUSD",1769970520143,0.0011,2366.2,2365.4,14.30969666]
["bitfinex","ETHUSD",1769970520320,0.0011,2366.2,2365.6,13.25279297]
["bitfinex","ETHUSD",1769970521616,0.0011,2366.2,2365.7,1.05676966]
["bitfinex","ETHUSD",1769970522454,0.0011,2366.2,2365.7,14.30956263]
["bitfinex","ETHUSD",1769970523658,0.0011,2366.2,2365.5,1.94233114]
["bitfinex","ETHUSD",1769970523823,0.0011,2366.2,2365.6,1.05679111]
["bitfinex","ETHUSD",1769970524024,0.0011,2366.2,2365.5,1.94282673]
["bitfinex","ETHUSD",1769970524229,0.0011,2366.2,2365.3,1.05692354]
["bitfinex","ETHUSD",1769970524431,0.01394329,2366.2,2365.3,1.05692354]
["bitfinex","ETHUSD",1769970524755,0.01394329,2366.2,2365.4,1.05689194]
["bitfinex","ETHUSD",1769970525052,0.01394329,2366.2,2365.2,0.886]
["bitfinex","ETHUSD",1769970525251,0.01284329,2365.7,2364.7,1.05721548]
["bitfinex","ETHUSD",1769970525418,0.01284329,2365.7,2364.7,1.58582536]
["bitfinex","ETHUSD",1769970525612,1.05681433,2365.6,2364.7,1.58582536]
["bitfinex","ETHUSD",1769970525843,1.05681433,2365.6,2365.0,0.001]
["bitfinex","ETHUSD",1769970526146,1.06965762,2365.6,2365.0,0.001]
["bitfinex","ETHUSD",1769970526321,0.01284329,2365.5,2365.0,0.001]
["bitfinex","ETHUSD",1769970526647,0.53226016,2365.5,2365.0,0.001]
["bitfinex","ETHUSD",1769970526847,0.53226016,2365.5,2364.8,0.001]
["bitfinex","ETHUSD",1769970527620,0.54510345,2365.5,2364.8,0.001]
["bitfinex","ETHUSD",1769970527815,0.54510345,2365.5,2364.4,0.001]
["bitfinex","ETHUSD",1769970527816,0.01284329,2365.2,2364.4,0.001]
["bitfinex","ETHUSD",1769970528223,0.01284329,2365.1,2364.1,0.001]
["bitfinex","ETHUSD",1769970528553,1.06974698,2365.4,2364.4,1.05732671]
["bitfinex","ETHUSD",1769970528761,1.49439187,2365.3,2364.5,1.05730496]
["bitfinex","ETHUSD",1769970528929,1.58914152,2365.5,2364.5,1.05730496]
["bitfinex","ETHUSD",1769970529745,1.58914152,2365.5,2364.1,12.88279206]
["bitfinex","ETHUSD",1769970531423,0.01284329,2365.3,2364.1,0.001]
["bitfinex","ETHUSD",1769970531638,0.01284329,2364.9,2364.1,0.001]
["bitfinex","ETHUSD",1769970531927,1.05721656,2364.7,2364.1,0.001]
["bitfinex","ETHUSD",1769970532752,1.05711509,2365.0,2364.1,0.001]
["bitfinex","ETHUSD",1769970532930,0.01284329,2364.8,2363.6,1.05770479]
["bitfinex","ETHUSD",1769970533250,0.01284329,2364.7,2363.6,1.05770479]
["bitfinex","ETHUSD",1769970533628,0.01284329,2364.6,2363.6,1.05770479]
["bitfinex","ETHUSD",1769970533830,0.01284329,2364.9,2363.6,2.00964213]
["bitfinex","ETHUSD",1769970534032,1.05721656,2364.7,2363.6,2.00964213]
["bitfinex","ETHUSD",1769970534624,4.22855434,2364.9,2363.6,2.00964213]
["bitfinex","ETHUSD",1769970535327,4.24139763,2364.9,2363.6,2.00964213]
["bitfinex","ETHUSD",1769970536653,0.01284329,2364.7,2363.6,2.00964213]
["bitfinex","ETHUSD",1769970536842,0.01284329,2364.7,2363.6,2.89564213]
["bitfinex","ETHUSD",1769970537044,0.01284329,2364.5,2363.6,1.05770479]
["bitfinex","ETHUSD",1769970537350,0.01284329,2364.5,2363.6,0.886]
["bitfinex","ETHUSD",1769970537855,0.01284329,2364.4,2363.6,0.886]
["bitfinex","ETHUSD",1769970538155,1.07023871,2364.3,2363.3,0.001]
["bitfinex","ETHUSD",1769970538334,0.53126637,2364.2,2363.3,0.887]
["bitfinex","ETHUSD",1769970538736,0.53126637,2364.2,2363.3,0.001]
["bitfinex","ETHUSD",1769970539054,0.54410966,2364.2,2363.3,0.001]
["bitfinex","ETHUSD",1769970539751,0.53126637,2364.2,2363.3,0.001]
["bitfinex","ETHUSD",1769970540161,0.53126637,2364.2,2363.8,0.001]
["bitfinex","ETHUSD",1769970540361,1.07032816,2364.1,2363.3,0.001]
["bitfinex","ETHUSD",1769970540565,0.58442481,2364.0,2363.3,0.001]
["bitfinex","ETHUSD",1769970540859,1.05747377,2364.2,2363.5,0.001]
["bitfinex","ETHUSD",1769970542259,1.07031706,2364.2,2363.5,0.001]
["bitfinex","ETHUSD",1769970545268,1.05747377,2364.2,2363.5,0.001]
["bitfinex","ETHUSD",1769970545485,4.22867662,2364.9,2363.5,12.88279206]
["bitfinex","ETHUSD",1769970545670,4.22867662,2364.9,2363.5,13.76879206]
["bitfinex","ETHUSD",1769970545671,0.01284329,2364.5,2363.5,13.76879206]
["bitfinex","ETHUSD",1769970546052,0.01284329,2364.4,2363.5,13.76879206]
["bitfinex","ETHUSD",1769970546266,0.01284329,2364.2,2363.5,0.001]
["bitfinex","ETHUSD",1769970546571,1.05748487,2364.1,2363.5,0.001]
["bitfinex","ETHUSD",1769970546748,0.53001219,2364.0,2363.5,0.001]
["bitfinex","ETHUSD",1769970547874,1.05742426,2364.3,2363.5,0.001]
["bitfinex","ETHUSD",1769970548038,0.01284329,2364.2,2363.5,0.001]
["bitfinex","ETHUSD",1769970548440,0.01284329,2364.0,2363.5,0.001]
["bitfinex","ETHUSD",1769970548646,0.01284329,2363.7,2363.0,0.001]
["bitfinex","ETHUSD",1769970548890,0.01284329,2363.4,2362.6,1.05913208]
["bitfinex","ETHUSD",1769970549048,0.01284329,2363.1,2362.6,0.001]
["bitfinex","ETHUSD",1769970549249,0.01284329,2363.2,2362.6,0.001]
["bitfinex","ETHUSD",1769970549788,0.01284329,2362.9,2362.4,0.001]
["bitfinex","ETHUSD",1769970550094,0.01284329,2363.3,2362.4,1.05823742]
["bitfinex","ETHUSD",1769970550253,0.01284329,2363.6,2362.4,1.05823742]
["bitfinex","ETHUSD",1769970550254,0.89984329,2363.5,2362.4,1.05823742]
["bitfinex","ETHUSD",1769970550456,0.01284329,2363.3,2362.4,1.05823742]
["bitfinex","ETHUSD",1769970550784,1.0707309,2363.2,2362.1,0.001]
["bitfinex","ETHUSD",1769970550989,0.01284329,2362.8,2362.1,0.001]
["bitfinex","ETHUSD",1769970551211,0.01284329,2362.8,2362.1,1.05935776]
["bitfinex","ETHUSD",1769970551485,0.01284329,2363.0,2362.2,1.0583176]
["bitfinex","ETHUSD",1769970551647,0.01284329,2363.0,2362.2,14.81475459]
["bitfinex","ETHUSD",1769970551847,0.01284329,2363.0,2362.2,1.0583176]
["bitfinex","ETHUSD",1769970552193,0.54435575,2363.1,2362.2,1.0583176]
["bitfinex","ETHUSD",1769970553178,1.05797714,2363.0,2362.1,4.23445237]
["bitfinex","ETHUSD",1769970553378,1.05797714,2363.0,2362.8,0.001]
["bitfinex","ETHUSD",1769970553580,0.58468314,2363.0,2362.2,13.75643699]
["bitfinex","ETHUSD",1769970553780,1.0578644,2363.3,2362.2,13.75643699]
["bitfinex","ETHUSD",1769970553990,1.07070769,2363.3,2362.2,13.75643699]
["bitfinex","ETHUSD",1769970554394,0.01284329,2363.4,2362.2,13.75643699]
["bitfinex","ETHUSD",1769970554610,1.07064396,2363.4,2362.5,0.001]
["bitfinex","ETHUSD",1769970554906,0.01284329,2363.2,2362.5,0.001]
["bitfinex","ETHUSD",1769970555413,1.07075944,2363.2,2362.5,0.001]
["bitfinex","ETHUSD",1769970555612,0.01284329,2363.1,2362.5,0.001]
["bitfinex","ETHUSD",1769970555810,4.23049435,2363.8,2362.6,13.75643699]
["bitfinex","ETHUSD",1769970557274,4.23049435,2363.8,2362.7,1.05811148]
["bitfinex","ETHUSD",1769970557887,29.8886634,2363.7,2362.5,0.001]
["bitfinex","ETHUSD",1769970558181,0.2335703,2363.6,2362.5,0.001]
["bitfinex","ETHUSD",1769970558377,0.887,2363.5,2362.5,0.001]
["bitfinex","ETHUSD",1769970558873,4.113829,2363.4,2362.5,0.001]
["bitfinex","ETHUSD",1769970559072,0.5000829,2363.3,2362.5,0.001]
["bitfinex","ETHUSD",1769970559503,11.11017428,2363.2,2362.1,0.001]
["bitfinex","ETHUSD",1769970559690,1.05788761,2363.2,2362.1,0.001]
["bitfinex","ETHUSD",1769970560274,0.2335703,2363.1,2362.1,0.001]
["bitfinex","ETHUSD",1769970560698,0.01284329,2362.3,2362.1,0.001]
["bitfinex","ETHUSD",1769970560880,0.01284329,2362.2,2362.1,0.001]
["bitfinex","ETHUSD",1769970562286,0.01284329,2362.0,2361.6,0.001]
["bitfinex","ETHUSD",1769970562910,1.05821555,2362.5,2361.8,1.05848054]
["bitfinex","ETHUSD",1769970563087,1.05821555,2362.5,2361.9,1.0584682]
["bitfinex","ETHUSD",1769970563291,0.53036917,2362.4,2361.8,1.05848269]
["bitfinex","ETHUSD",1769970563486,0.53036917,2362.4,2361.6,1.05959272]
["bitfinex","ETHUSD",1769970563819,0.01284329,2362.2,2361.6,14.81602971]
["bitfinex","ETHUSD",1769970564711,0.01284329,2362.1,2361.6,14.81602971]
["bitfinex","ETHUSD",1769970565114,0.01284329,2362.0,2361.6,0.001]
["bitfinex","ETHUSD",1769970566610,0.01284329,2361.9,2361.6,0.001]
["bitfinex","ETHUSD",1769970566833,0.54589293,2361.9,2361.6,0.001]
["bitfinex","ETHUSD",1769970567013,1.07125882,2362.1,2361.6,0.001]
["bitfinex","ETHUSD",1769970567218,0.01284329,2362.0,2361.6,0.001]
["bitfinex","ETHUSD",1769970567521,0.01284329,2362.0,2361.8,0.001]
["bitfinex","ETHUSD",1769970567927,0.01284329,2362.4,2361.8,13.75743699]
["bitfinex","ETHUSD",1769970568425,0.01284329,2362.4,2361.9,1.05846987]
["bitfinex","ETHUSD",1769970569403,0.01284329,2362.5,2361.9,1.05846987]
["bitfinex","ETHUSD",1769970570421,0.01284329,2362.4,2361.9,1.05846987]
["bitfinex","ETHUSD",1769970571129,0.01284329,2362.5,2361.9,1.05846987]
["bitfinex","ETHUSD",1769970571323,0.01284329,2362.4,2361.9,1.05846987]
["bitfinex","ETHUSD",1769970571833,0.01284329,2362.4,2361.8,15.70292622]
["bitfinex","ETHUSD",1769970572340,0.01284329,2362.4,2361.8,0.888]
["bitfinex","ETHUSD",1769970572341,0.01284329,2362.2,2361.8,0.888]
["bitfinex","ETHUSD",1769970572551,0.01284329,2362.3,2361.6,0.888]
["bitfinex","ETHUSD",1769970572703,0.01284329,2362.2,2361.6,0.888]
["bitfinex","ETHUSD",1769970572904,0.01284329,2362.1,2361.6,0.888]
["bitfinex","ETHUSD",1769970573123,0.01284329,2362.2,2361.6,0.888]
["bitfinex","ETHUSD",1769970573612,1.07116453,2362.3,2361.6,1.94660092]
["bitfinex","ETHUSD",1769970573813,1.33996615,2362.3,2361.6,1.94660092]
["bitfinex","ETHUSD",1769970574126,1.32712286,2362.3,2361.6,15.70303791]
["bitfinex","ETHUSD",1769970574302,0.26880162,2362.3,2361.6,15.70303791]
["bitfinex","ETHUSD",1769970574723,4.24534707,2362.7,2361.6,15.70303791]
["bitfinex","ETHUSD",1769970574724,1.07090999,2362.8,2361.6,15.70303791]
["bitfinex","ETHUSD",1769970574916,0.01284329,2362.4,2361.6,14.81603791]
["bitfinex","ETHUSD",1769970575123,0.01284329,2362.4,2361.7,0.887]
["bitfinex","ETHUSD",1769970576006,1.07111036,2362.4,2361.7,1.94552061]
["bitfinex","ETHUSD",1769970576329,1.60406979,2362.4,2361.7,1.94552061]
["bitfinex","ETHUSD",1769970577913,0.01284329,2362.3,2361.7,0.887]
["bitfinex","ETHUSD",1769970578107,1.07114631,2362.3,2361.6,14.81600522]
["bitfinex","ETHUSD",1769970578433,1.07114631,2362.3,2361.7,0.887]
["bitfinex","ETHUSD",1769970578629,0.58499353,2362.2,2361.7,0.887]
["bitfinex","ETHUSD",1769970579006,0.58499353,2362.2,2361.8,0.887]
["bitfinex","ETHUSD",1769970581338,0.58499353,2362.2,2361.9,0.001]
["bitfinex","ETHUSD",1769970581538,0.50926406,2362.2,2361.9,13.64562052]
["bitfinex","ETHUSD",1769970581723,0.0011,2362.2,2361.9,13.64562052]
["bitfinex","ETHUSD",1769970584938,0.0011,2362.2,2361.9,0.001]
["bitfinex","ETHUSD",1769970586811,0.01394329,2362.2,2361.9,0.001]
["bitfinex","ETHUSD",1769970587225,0.01284329,2362.1,2361.7,0.887]
["bitfinex","ETHUSD",1769970587438,0.01284329,2362.0,2361.7,0.887]
["bitfinex","ETHUSD",1769970587818,0.01284329,2362.0,2361.5,0.001]
["bitfinex","ETHUSD",1769970588017,0.01284329,2361.8,2361.0,1.94585071]
["bitfinex","ETHUSD",1769970588336,1.05855951,2361.7,2361.0,1.94585071]
["bitfinex","ETHUSD",1769970588525,0.53055345,2361.6,2361.0,1.94585071]
["bitfinex","ETHUSD",1769970588921,0.54339674,2361.6,2361.0,0.887]
["bitfinex","ETHUSD",1769970589715,0.54339674,2361.6,2361.0,1.9458722]
["bitfinex","ETHUSD",1769970590335,0.01284329,2361.5,2361.0,1.0588722]
["bitfinex","ETHUSD",1769970590515,0.01284329,2361.5,2361.0,0.887]
["bitfinex","ETHUSD",1769970591118,0.01284329,2361.5,2360.9,0.001]
["bitfinex","ETHUSD",1769970591119,0.01284329,2361.4,2360.9,0.001]
["bitfinex","ETHUSD",1769970591327,0.01284329,2361.3,2360.9,0.001]
["bitfinex","ETHUSD",1769970591541,0.01284329,2361.5,2360.9,1.05991767]
["bitfinex","ETHUSD",1769970591726,0.59903864,2361.5,2360.9,0.001]
["bitfinex","ETHUSD",1769970592122,0.59903864,2361.5,2360.9,1.05991532]
["bitfinex","ETHUSD",1769970592436,1.65770569,2361.5,2360.9,1.05991532]
["bitfinex","ETHUSD",1769970592746,1.65770569,2361.5,2360.9,0.001]
["bitfinex","ETHUSD",1769970593644,0.59903864,2361.5,2360.9,0.001]
["bitfinex","ETHUSD",1769970593815,0.01284329,2361.9,2361.1,13.62632726]
["bitfinex","ETHUSD",1769970594021,1.07124483,2362.1,2361.1,13.62632726]
["bitfinex","ETHUSD",1769970594533,0.01284329,2362.1,2361.3,13.62532726]
["bitfinex","ETHUSD",1769970594734,0.01284329,2362.1,2361.3,14.51232726]
["bitfinex","ETHUSD",1769970594938,0.0011,2362.2,2361.3,14.51232726]
["bitfinex","ETHUSD",1769970595235,0.0011,2362.2,2361.5,13.62532726]
["bitfinex","ETHUSD",1769970595754,0.0011,2361.9,2361.5,13.62532726]
["bitfinex","ETHUSD",1769970595915,0.01284329,2362.6,2361.4,1.55711109]
["bitfinex","ETHUSD",1769970595916,0.0011,2362.9,2361.7,13.62532726]
["bitfinex","ETHUSD",1769970596223,0.0011,2362.9,2361.9,13.62532726]
["bitfinex","ETHUSD",1769970596843,0.0011,2362.9,2362.0,1.05842506]
["bitfinex","ETHUSD",1769970597036,0.0011,2362.9,2362.1,14.15453979]
["bitfinex","ETHUSD",1769970598038,0.0011,2362.9,2362.2,0.887]
["bitfinex","ETHUSD",1769970598230,0.0011,2362.9,2362.2,14.51232726]
["bitfinex","ETHUSD",1769970598542,0.01284329,2362.8,2362.0,1.05842506]
["bitfinex","ETHUSD",1769970598742,0.01284329,2362.8,2362.1,0.887]
["bitfinex","ETHUSD",1769970599047,0.01284329,2362.8,2362.1,1.94534525]
["bitfinex","ETHUSD",1769970599247,0.54580881,2362.8,2362.1,1.94534525]
["bitfinex","ETHUSD",1769970600337,0.01284329,2362.6,2361.6,13.62532726]
["bitfinex","ETHUSD",1769970600551,1.60388613,2362.8,2362.1,14.68370125]
["bitfinex","ETHUSD",1769970600552,0.53296552,2362.8,2362.1,14.68370125]
["bitfinex","ETHUSD",1769970600752,0.01394329,2362.9,2362.2,0.887]
["bitfinex","ETHUSD",1769970601047,0.01284329,2362.3,2361.6,1.05856546]
["bitfinex","ETHUSD",1769970601263,0.01284329,2362.3,2361.6,1.94556546]
["bitfinex","ETHUSD",1769970601446,0.01284329,2362.0,2361.3,0.001]
["bitfinex","ETHUSD",1769970601748,0.01284329,2361.9,2361.3,0.888]
["bitfinex","ETHUSD",1769970601959,0.01284329,2361.4,2361.2,0.74059028]
["bitfinex","ETHUSD",1769970602264,0.01284329,2361.4,2360.7,0.001]
["bitfinex","ETHUSD",1769970602423,0.887,2361.8,2361.1,1.05880739]
["bitfinex","ETHUSD",1769970602622,0.887,2361.8,2361.0,1.05886995]
["bitfinex","ETHUSD",1769970602846,0.887,2361.8,2360.8,1.05893911]
["bitfinex","ETHUSD",1769970602847,0.01284329,2361.6,2360.8,1.05893911]
["bitfinex","ETHUSD",1769970603049,1.15380294,2362.4,2361.2,14.68410693]
["bitfinex","ETHUSD",1769970603358,0.01284329,2362.7,2361.4,13.62532726]
["bitfinex","ETHUSD",1769970603536,0.01394329,2362.9,2361.4,13.62532726]
["bitfinex","ETHUSD",1769970603735,0.53416208,2362.9,2361.6,13.62532726]
["bitfinex","ETHUSD",1769970603925,0.0011,2362.9,2361.6,13.62532726]
["bitfinex","ETHUSD",1769970604252,0.0011,2363.1,2361.5,13.62532726]
["bitfinex","ETHUSD",1769970604477,0.0011,2363.1,2361.2,1.07162296]
["bitfinex","ETHUSD",1769970604478,0.01284329,2363.0,2361.7,13.62532726]
["bitfinex","ETHUSD",1769970604637,0.01284329,2363.0,2361.9,13.62532726]
["bitfinex","ETHUSD",1769970604830,0.01284329,2363.0,2362.0,14.51232726]
["bitfinex","ETHUSD",1769970605449,0.53143582,2363.1,2362.2,13.62532726]
["bitfinex","ETHUSD",1769970605754,1.07188129,2363.1,2362.2,15.60575011]
["bitfinex","ETHUSD",1769970605950,0.0011,2363.1,2362.2,15.60575011]
["bitfinex","ETHUSD",1769970607623,0.0011,2363.1,2362.3,14.59512833]
["bitfinex","ETHUSD",1769970608557,0.01284329,2363.0,2362.2,1.05831029]
["bitfinex","ETHUSD",1769970608744,0.01284329,2362.4,2361.3,13.53783769]
["bitfinex","ETHUSD",1769970608945,0.01284329,2362.1,2361.3,14.59657597]
["bitfinex","ETHUSD",1769970609147,0.01284329,2362.4,2361.3,14.59657597]
["bitfinex","ETHUSD",1769970609444,0.01284329,2362.4,2361.3,16.56844311]
["bitfinex","ETHUSD",1769970609635,0.01284329,2362.1,2360.7,0.001]
["bitfinex","ETHUSD",1769970609839,0.01284329,2361.5,2360.8,1.05895911]
["bitfinex","ETHUSD",1769970610036,0.01284329,2361.4,2360.7,1.05998039]
["bitfinex","ETHUSD",1769970610340,0.01284329,2361.7,2360.8,1.05892976]
["bitfinex","ETHUSD",1769970610651,0.01284329,2361.5,2360.8,1.05895657]
["bitfinex","ETHUSD",1769970610835,0.01284329,2361.8,2361.1,1.05880496]
["bitfinex","ETHUSD",1769970611035,0.01284329,2361.7,2361.0,1.05884807]
["bitfinex","ETHUSD",1769970611557,0.01284329,2362.1,2361.2,17.77179301]
["bitfinex","ETHUSD",1769970611852,1.0712375,2362.1,2361.2,17.77179301]
["bitfinex","ETHUSD",1769970612053,0.54458613,2362.0,2361.2,17.77179301]
["bitfinex","ETHUSD",1769970612258,0.01284329,2361.9,2361.2,14.59562135]
["bitfinex","ETHUSD",1769970613657,1.05822322,2362.5,2361.4,14.59553168]
["bitfinex","ETHUSD",1769970613955,0.01284329,2362.3,2361.4,16.99074004]
["bitfinex","ETHUSD",1769970614755,0.01284329,2361.4,2360.5,13.53683769]
["bitfinex","ETHUSD",1769970614927,0.887,2362.2,2361.1,1.05880831]
["bitfinex","ETHUSD",1769970615128,0.887,2362.2,2361.0,1.05884052]
["bitfinex","ETHUSD",1769970615354,1.01952021,2362.1,2361.0,1.05884052]
["bitfinex","ETHUSD",1769970615952,1.05842506,2362.0,2360.8,1.05896306]
["bitfinex","ETHUSD",1769970616155,2.07792631,2362.1,2361.1,13.53683769]
["bitfinex","ETHUSD",1769970616359,2.07792631,2362.1,2361.0,0.01284329]
["bitfinex","ETHUSD",1769970616360,2.07792631,2362.1,2361.2,15.77880579]
["bitfinex","ETHUSD",1769970616734,2.07792631,2362.1,2361.2,14.42383769]
["bitfinex","ETHUSD",1769970617452,1.01952021,2362.1,2361.2,14.42383769]
["bitfinex","ETHUSD",1769970617954,1.01952021,2362.1,2361.3,1.05873883]
["bitfinex","ETHUSD",1769970618139,0.1024,2362.5,2361.2,1.94575634]
["bitfinex","ETHUSD",1769970618939,0.90839322,2362.4,2361.2,1.94575634]
["bitfinex","ETHUSD",1769970619138,0.1024,2362.5,2361.2,1.94575634]
["bitfinex","ETHUSD",1769970619957,1.05829064,2362.3,2361.2,0.887]
["bitfinex","ETHUSD",1769970620158,0.55378668,2362.2,2361.2,15.48261697]
["bitfinex","ETHUSD",1769970620734,0.55378668,2362.2,2361.4,0.001]
["bitfinex","ETHUSD",1769970621967,1.05838025,2362.1,2361.4,0.001]
["bitfinex","ETHUSD",1769970622339,2.13145965,2362.8,2361.4,13.53783769]
["bitfinex","ETHUSD",1769970622640,0.0011,2362.8,2361.4,13.53783769]
["bitfinex","ETHUSD",1769970622834,0.0011,2362.8,2361.4,13.55068098]
["bitfinex","ETHUSD",1769970623056,0.0011,2362.8,2361.6,13.53683769]
["bitfinex","ETHUSD",1769970623363,0.0011,2362.8,2361.8,13.53683769]
["bitfinex","ETHUSD",1769970623534,0.0011,2362.8,2361.8,13.54968098]
["bitfinex","ETHUSD",1769970623736,0.22083403,2363.7,2362.1,13.54968098]
["bitfinex","ETHUSD",1769970623941,1.05760348,2363.9,2362.5,13.54968098]
["bitfinex","ETHUSD",1769970624233,1.05760348,2363.9,2362.7,13.53683769]
["bitfinex","ETHUSD",1769970624444,0.52888622,2363.8,2362.9,13.53683769]
["bitfinex","ETHUSD",1769970624644,1.0586342,2364.0,2362.9,13.53683769]
["bitfinex","ETHUSD",1769970625061,1.0586342,2364.0,2362.7,0.887]
["bitfinex","ETHUSD",1769970625256,1.0586342,2364.0,2362.7,14.42383769]
["bitfinex","ETHUSD",1769970625839,1.07147749,2364.0,2362.4,14.59508354]
["bitfinex","ETHUSD",1769970626066,1.0586342,2364.0,2362.5,14.42383769]
["bitfinex","ETHUSD",1769970626368,0.5314275,2363.9,2362.6,1.54820835]
["bitfinex","ETHUSD",1769970626568,0.5314275,2363.9,2362.5,13.53683769]
["bitfinex","ETHUSD",1769970626569,0.01284329,2363.8,2362.5,13.53683769]
["bitfinex","ETHUSD",1769970627263,0.11524329,2363.8,2362.5,13.53683769]
["bitfinex","ETHUSD",1769970627441,0.5314275,2363.9,2362.5,13.53683769]
["bitfinex","ETHUSD",1769970627643,0.0011,2364.0,2362.7,13.53683769]
["bitfinex","ETHUSD",1769970627962,0.887,2364.4,2362.7,13.53683769]
["bitfinex","ETHUSD",1769970627963,0.22184702,2364.7,2363.2,13.54968098]
["bitfinex","ETHUSD",1769970628168,0.22184702,2364.7,2363.4,13.53683769]
["bitfinex","ETHUSD",1769970628360,0.0011,2364.7,2363.4,13.53683769]
["bitfinex","ETHUSD",1769970628676,0.0011,2364.7,2363.5,14.42383769]
["bitfinex","ETHUSD",1769970629991,0.0011,2364.7,2363.7,13.53683769]
["bitfinex","ETHUSD",1769970630788,0.0011,2365.3,2363.9,13.54968098]
["bitfinex","ETHUSD",1769970630990,1.0580507,2365.3,2364.1,13.53683769]
["bitfinex","ETHUSD",1769970631495,1.0580507,2365.3,2364.0,1.35625243]
["bitfinex","ETHUSD",1769970631666,1.07089399,2365.3,2363.7,13.53683769]
["bitfinex","ETHUSD",1769970631994,0.11524329,2365.0,2363.8,1.05761908]
["bitfinex","ETHUSD",1769970632197,0.01284329,2364.9,2363.8,1.05761908]
["bitfinex","ETHUSD",1769970633076,0.0011,2364.5,2363.8,2.7732871]
["bitfinex","ETHUSD",1769970633269,0.0011,2364.5,2363.8,1.05761908]
["bitfinex","ETHUSD",1769970633463,0.0011,2364.7,2363.8,14.59445677]
["bitfinex","ETHUSD",1769970634668,0.0011,2364.7,2363.9,0.887]
["bitfinex","ETHUSD",1769970635192,0.0011,2364.7,2363.8,15.48145677]
["bitfinex","ETHUSD",1769970635995,0.0011,2364.7,2363.8,1.05761908]
["bitfinex","ETHUSD",1769970636210,0.0011,2364.7,2363.8,1.67513463]
["bitfinex","ETHUSD",1769970636406,0.01284329,2364.6,2363.7,1.0576416]
["bitfinex","ETHUSD",1769970636570,1.05831656,2364.7,2363.7,1.0576416]
["bitfinex","ETHUSD",1769970637283,1.05831656,2364.7,2363.8,1.05761593]
["bitfinex","ETHUSD",1769970638411,0.0011,2364.7,2363.8,13.86092318]
["bitfinex","ETHUSD",1769970638576,0.0011,2364.7,2363.9,14.61246379]
["bitfinex","ETHUSD",1769970639570,0.0011,2364.7,2364.0,0.887]
["bitfinex","ETHUSD",1769970639768,0.0011,2364.7,2363.9,14.61246379]
["bitfinex","ETHUSD",1769970639769,0.0011,2364.7,2363.9,15.49946379]
["bitfinex","ETHUSD",1769970640372,0.0011,2364.7,2364.0,1.05752961]
["bitfinex","ETHUSD",1769970641011,0.0011,2364.7,2363.8,0.887]
["bitfinex","ETHUSD",1769970641166,2.34314429,2364.6,2363.3,1.05781933]
["bitfinex","ETHUSD",1769970641368,2.34314429,2364.6,2363.1,1.0579228]
["bitfinex","ETHUSD",1769970641369,0.01284329,2364.0,2363.1,1.0579228]
["bitfinex","ETHUSD",1769970641709,0.01284329,2364.0,2363.0,1.05795528]
["bitfinex","ETHUSD",1769970641867,0.01284329,2363.9,2362.7,13.86139837]
["bitfinex","ETHUSD",1769970642197,0.01284329,2363.7,2362.7,13.86139837]
["bitfinex","ETHUSD",1769970642397,0.01284329,2363.4,2362.3,1.0582826]
["bitfinex","ETHUSD",1769970642581,0.01284329,2363.3,2362.3,1.05827167]
["bitfinex","ETHUSD",1769970642979,0.01284329,2363.2,2362.3,1.05827167]
["bitfinex","ETHUSD",1769970643170,1.05775333,2363.5,2362.4,13.42116522]
["bitfinex","ETHUSD",1769970643497,1.05773531,2363.6,2362.4,13.42116522]
["bitfinex","ETHUSD",1769970643699,1.0576872,2363.7,2362.4,13.42116522]
["bitfinex","ETHUSD",1769970644469,1.05761908,2363.8,2362.5,13.8615083]
["bitfinex","ETHUSD",1769970644671,1.05753884,2364.0,2362.7,12.80330725]
["bitfinex","ETHUSD",1769970644890,1.05751505,2364.1,2362.9,12.80330725]
["bitfinex","ETHUSD",1769970645697,4.24266377,2364.2,2362.9,12.80330725]
["bitfinex","ETHUSD",1769970645698,1.05746952,2364.2,2362.9,12.80330725]
["bitfinex","ETHUSD",1769970645886,0.52999594,2364.1,2363.0,14.46482922]
["bitfinex","ETHUSD",1769970646075,1.05746952,2364.2,2363.0,14.46482922]
["bitfinex","ETHUSD",1769970646272,0.01284329,2363.9,2362.6,1.87221705]
["bitfinex","ETHUSD",1769970646477,0.01284329,2363.3,2362.6,0.001]
["bitfinex","ETHUSD",1769970646677,0.01284329,2363.2,2362.6,0.001]
["bitfinex","ETHUSD",1769970646872,0.01284329,2363.0,2362.4,0.001]
["bitfinex","ETHUSD",1769970647073,0.01284329,2363.4,2362.4,0.001]
["bitfinex","ETHUSD",1769970647074,4.24367761,2363.9,2362.4,13.09679849]
["bitfinex","ETHUSD",1769970647276,0.01284329,2363.0,2362.4,0.001]
["bitfinex","ETHUSD",1769970647484,0.01284329,2362.9,2362.4,0.001]
["bitfinex","ETHUSD",1769970647698,0.01284329,2363.1,2362.4,0.001]
["bitfinex","ETHUSD",1769970647897,0.01284329,2363.0,2362.4,0.001]
["bitfinex","ETHUSD",1769970648400,1.05802192,2362.9,2362.4,0.001]
["bitfinex","ETHUSD",1769970648595,0.01284329,2362.8,2361.8,1.05849095]
["bitfinex","ETHUSD",1769970648896,0.01284329,2362.8,2361.7,4.23413803]
["bitfinex","ETHUSD",1769970648897,0.01284329,2362.7,2361.7,1.05852812]
["bitfinex","ETHUSD",1769970649400,0.01284329,2362.5,2361.5,1.05861503]
["bitfinex","ETHUSD",1769970649577,0.01284329,2362.3,2361.4,0.001]
["bitfinex","ETHUSD",1769970649773,0.01284329,2362.0,2361.4,0.001]
["bitfinex","ETHUSD",1769970649996,0.01284329,2361.7,2361.1,0.001]
["bitfinex","ETHUSD",1769970650198,0.01284329,2361.4,2360.7,0.001]
["bitfinex","ETHUSD",1769970650504,1.07156411,2361.4,2360.7,0.001]
["bitfinex","ETHUSD",1769970650812,1.05854742,2361.8,2360.7,13.09679849]
["bitfinex","ETHUSD",1769970651415,1.07139071,2361.8,2360.7,13.09679849]
["bitfinex","ETHUSD",1769970651629,0.01284329,2361.8,2360.7,13.09679849]
["bitfinex","ETHUSD",1769970651778,4.34853253,2362.3,2360.7,13.09679849]
["bitfinex","ETHUSD",1769970652105,0.64350994,2362.2,2360.8,14.40557834]
["bitfinex","ETHUSD",1769970652480,0.63066665,2362.2,2360.8,14.40557834]
["bitfinex","ETHUSD",1769970652778,1.0582796,2362.4,2361.0,13.09579849]
["bitfinex","ETHUSD",1769970652994,1.0582796,2362.4,2361.2,13.09579849]
["bitfinex","ETHUSD",1769970653199,1.05823276,2362.5,2361.2,13.09579849]
["bitfinex","ETHUSD",1769970653407,1.07107605,2362.5,2361.2,13.09579849]
["bitfinex","ETHUSD",1769970653600,0.5444986,2362.4,2361.3,1.39827985]
["bitfinex","ETHUSD",1769970654373,0.01284329,2362.3,2361.3,1.39827985]
["bitfinex","ETHUSD",1769970654790,0.53165531,2362.4,2361.4,1.05869399]
["bitfinex","ETHUSD",1769970654995,1.05828028,2362.4,2361.4,1.05869399]
["bitfinex","ETHUSD",1769970655203,0.01284329,2362.3,2361.4,1.05869399]
["bitfinex","ETHUSD",1769970655706,0.01284329,2362.2,2361.4,1.05869399]
["bitfinex","ETHUSD",1769970656393,0.01284329,2361.6,2360.2,0.001]
["bitfinex","ETHUSD",1769970656590,0.01284329,2360.9,2360.2,0.001]
["bitfinex","ETHUSD",1769970656789,0.01284329,2360.8,2360.2,0.001]
["bitfinex","ETHUSD",1769970657004,1.05900792,2360.7,2360.2,0.001]
["bitfinex","ETHUSD",1769970657304,0.53206381,2360.7,2359.9,0.001]
["bitfinex","ETHUSD",1769970657504,1.05898911,2360.8,2359.9,0.001]
["bitfinex","ETHUSD",1769970657804,1.0718324,2360.8,2359.9,0.001]
["bitfinex","ETHUSD",1769970658001,0.01284329,2360.7,2359.9,0.001]
["bitfinex","ETHUSD",1769970658807,0.01284329,2360.6,2359.9,0.001]
["bitfinex","ETHUSD",1769970659107,1.05909764,2360.5,2359.4,1.94655721]
["bitfinex","ETHUSD",1769970659311,0.52954882,2360.4,2359.7,0.001]
["bitfinex","ETHUSD",1769970660084,4.23568861,2360.9,2359.7,13.09679849]
["bitfinex","ETHUSD",1769970660499,4.2485319,2360.9,2359.7,13.09679849]
["bitfinex","ETHUSD",1769970660705,0.01284329,2360.8,2359.7,13.09679849]
["bitfinex","ETHUSD",1769970660900,4.2485319,2360.9,2359.8,1.05941181]
["bitfinex","ETHUSD",1769970661592,0.01284329,2360.8,2359.8,1.05941181]
["bitfinex","ETHUSD",1769970661790,0.63485696,2360.8,2359.8,1.05941181]
["bitfinex","ETHUSD",1769970662101,4.24817318,2361.1,2359.8,14.1552103]
["bitfinex","ETHUSD",1769970662102,1.05886019,2361.1,2359.8,14.1552103]
["bitfinex","ETHUSD",1769970662303,1.05877419,2361.3,2359.8,14.1552103]
["bitfinex","ETHUSD",1769970663013,1.05882851,2361.1,2359.8,14.1552103]
["bitfinex","ETHUSD",1769970663407,1.0716718,2361.1,2359.8,14.1552103]
["bitfinex","ETHUSD",1769970663597,0.54482468,2361.0,2359.8,16.41836078]
["bitfinex","ETHUSD",1769970664309,0.53198139,2361.0,2359.9,13.09579849]
["bitfinex","ETHUSD",1769970664610,1.05877344,2361.3,2359.9,13.09579849]
["bitfinex","ETHUSD",1769970664985,0.01284329,2361.2,2359.9,13.09579849]
["bitfinex","ETHUSD",1769970665184,1.07161673,2361.3,2360.0,14.15512052]
["bitfinex","ETHUSD",1769970665402,0.01284329,2361.2,2360.0,14.15512052]
["bitfinex","ETHUSD",1769970665614,0.54606881,2361.2,2360.1,1.83924087]
["bitfinex","ETHUSD",1769970667104,0.54606881,2361.2,2360.1,14.93503936]
["bitfinex","ETHUSD",1769970667411,1.6048809,2361.2,2360.2,1.05923226]
["bitfinex","ETHUSD",1769970667611,0.58526914,2361.1,2360.2,3.50606039]
["bitfinex","ETHUSD",1769970667812,0.01284329,2361.0,2360.1,1.05924963]
["bitfinex","ETHUSD",1769970668992,0.01284329,2360.8,2359.8,2.26315048]
["bitfinex","ETHUSD",1769970669197,1.07188827,2360.7,2359.7,1.06045671]
["bitfinex","ETHUSD",1769970669619,0.01284329,2360.4,2359.7,0.001]
["bitfinex","ETHUSD",1769970669793,0.01284329,2360.3,2359.7,0.001]
["bitfinex","ETHUSD",1769970670114,0.01284329,2360.4,2359.7,0.001]
["bitfinex","ETHUSD",1769970670319,0.01284329,2360.3,2359.7,0.001]
["bitfinex","ETHUSD",1769970670816,0.01284329,2360.5,2359.7,13.13724275]
["bitfinex","ETHUSD",1769970671015,0.01284329,2360.9,2359.7,14.45320994]
["bitfinex","ETHUSD",1769970671016,1.9469685,2360.8,2359.7,14.45320994]
["bitfinex","ETHUSD",1769970671314,1.6441198,2361.1,2359.8,14.19565456]
["bitfinex","ETHUSD",1769970671516,0.01284329,2361.0,2359.9,0.888]
["bitfinex","ETHUSD",1769970671710,0.01284329,2360.9,2359.9,0.888]
["bitfinex","ETHUSD",1769970672105,0.01284329,2360.9,2359.9,0.889]
["bitfinex","ETHUSD",1769970672296,0.0011,2361.0,2359.9,14.02524275]
["bitfinex","ETHUSD",1769970672499,0.0011,2361.0,2360.1,13.13624275]
["bitfinex","ETHUSD",1769970673015,0.0011,2361.2,2360.1,13.13624275]
["bitfinex","ETHUSD",1769970673218,1.05988418,2361.2,2360.1,13.13624275]
["bitfinex","ETHUSD",1769970673416,0.0011,2361.2,2360.3,1.05918739]
["bitfinex","ETHUSD",1769970673617,0.0011,2361.2,2360.4,13.13624275]
["bitfinex","ETHUSD",1769970675294,0.0011,2361.2,2360.3,1.94718739]
["bitfinex","ETHUSD",1769970675496,0.94874056,2361.2,2360.3,1.94718739]
["bitfinex","ETHUSD",1769970675695,0.96158385,2361.2,2360.3,1.94718739]
["bitfinex","ETHUSD",1769970675898,0.96158385,2361.2,2360.3,2.98926631]
["bitfinex","ETHUSD",1769970675899,0.53506087,2361.2,2360.3,2.98926631]
["bitfinex","ETHUSD",1769970676219,1.07152354,2361.5,2360.4,13.13624275]
["bitfinex","ETHUSD",1769970676611,1.05952506,2362.1,2360.4,13.13624275]
["bitfinex","ETHUSD",1769970676811,4.34896407,2362.0,2360.4,13.13624275]
["bitfinex","ETHUSD",1769970677500,1.05851469,2361.8,2360.6,13.13624275]
["bitfinex","ETHUSD",1769970677825,1.05851469,2361.8,2360.7,14.55577679]
["bitfinex","ETHUSD",1769970678324,0.01284329,2361.9,2360.7,14.55577679]
["bitfinex","ETHUSD",1769970678524,1.05844934,2362.0,2360.7,14.55577679]
["bitfinex","ETHUSD",1769970678720,0.01284329,2361.9,2360.7,14.55577679]
["bitfinex","ETHUSD",1769970679397,0.01284329,2361.9,2360.8,14.19520581]
["bitfinex","ETHUSD",1769970679599,0.0011,2362.1,2361.0,13.13624275]
["bitfinex","ETHUSD",1769970680225,0.01284329,2361.2,2359.9,0.001]
["bitfinex","ETHUSD",1769970680430,0.1024,2360.8,2360.0,0.01284329]
["bitfinex","ETHUSD",1769970680615,11.87887695,2361.1,2359.9,14.19657998]
["bitfinex","ETHUSD",1769970680616,0.90084329,2361.1,2359.9,14.19657998]
["bitfinex","ETHUSD",1769970680822,0.01284329,2360.9,2359.9,14.19657998]
["bitfinex","ETHUSD",1769970681021,0.01284329,2360.8,2359.9,14.19657998]
["bitfinex","ETHUSD",1769970681341,0.01284329,2360.7,2359.9,14.19657998]
["bitfinex","ETHUSD",1769970681825,1.05905278,2360.6,2359.9,13.13724275]
["bitfinex","ETHUSD",1769970681999,2.01220028,2360.6,2359.9,13.13724275]
["bitfinex","ETHUSD",1769970682816,1.05903698,2360.7,2359.9,14.19660793]
["bitfinex","ETHUSD",1769970683123,4.23583912,2360.9,2359.9,14.19660793]
["bitfinex","ETHUSD",1769970683321,1.05899442,2360.8,2359.9,14.19660793]
["bitfinex","ETHUSD",1769970683696,0.888,2361.1,2359.9,14.19660793]
["bitfinex","ETHUSD",1769970683895,0.51231805,2361.0,2359.9,16.46386698]
["bitfinex","ETHUSD",1769970685943,1.0589182,2360.9,2360.1,0.001]
["bitfinex","ETHUSD",1769970686111,0.0011,2360.8,2360.1,13.13724275]
["bitfinex","ETHUSD",1769970686317,0.0011,2361.0,2360.1,13.13724275]
["bitfinex","ETHUSD",1769970686516,0.0011,2361.0,2360.2,14.44996703]
["bitfinex","ETHUSD",1769970687034,0.0011,2361.0,2360.2,15.33796703]
["bitfinex","ETHUSD",1769970687916,0.0011,2361.0,2360.4,13.13624275]
["bitfinex","ETHUSD",1769970690142,0.0011,2361.0,2360.5,1.05909764]
["bitfinex","ETHUSD",1769970690437,0.0011,2361.0,2360.5,2.90227074]
["bitfinex","ETHUSD",1769970692746,0.0011,2361.0,2360.5,2.90226643]
["bitfinex","ETHUSD",1769970692955,0.0011,2361.0,2360.5,1.05909333]
["bitfinex","ETHUSD",1769970693150,0.0011,2361.0,2360.2,1.31372428]
["bitfinex","ETHUSD",1769970693352,0.0011,2361.0,2360.4,1.05912263]
["bitfinex","ETHUSD",1769970694064,0.0011,2361.0,2360.3,1.05918125]
["bitfinex","ETHUSD",1769970694520,0.0011,2361.0,2360.5,1.05908002]
["bitfinex","ETHUSD",1769970694718,0.0011,2361.0,2360.2,14.19547501]
["bitfinex","ETHUSD",1769970694950,0.0011,2361.0,2360.3,14.97959978]
["bitfinex","ETHUSD",1769970695120,0.0011,2361.0,2360.2,1.05923226]
["bitfinex","ETHUSD",1769970695619,0.0011,2361.0,2360.1,0.001]
["bitfinex","ETHUSD",1769970696022,0.91253209,2360.9,2360.1,0.001]
["bitfinex","ETHUSD",1769970696225,0.91253209,2360.8,2360.1,0.001]
["bitfinex","ETHUSD",1769970696453,0.91246809,2360.7,2359.9,0.001]
["bitfinex","ETHUSD",1769970696652,0.91246809,2360.6,2359.9,0.001]
["bitfinex","ETHUSD",1769970696868,1.05900792,2360.7,2359.9,0.001]
["bitfinex","ETHUSD",1769970697072,1.44201885,2360.6,2359.9,0.001]
["bitfinex","ETHUSD",1769970697267,0.52950396,2360.6,2359.9,0.001]
["bitfinex","ETHUSD",1769970698343,0.91218659,2360.5,2359.7,0.001]
["bitfinex","ETHUSD",1769970698557,0.52950396,2360.6,2359.7,0.001]
["bitfinex","ETHUSD",1769970698758,1.05914251,2360.4,2359.7,0.001]
["bitfinex","ETHUSD",1769970698954,0.62079108,2360.3,2359.7,0.001]
["bitfinex","ETHUSD",1769970699140,0.62079108,2360.3,2359.9,0.001]
["bitfinex","ETHUSD",1769970699539,0.62079108,2360.3,2359.6,2.001]
["bitfinex","ETHUSD",1769970700264,0.91211157,2360.2,2359.1,1.05970721]
["bitfinex","ETHUSD",1769970700429,0.888,2360.1,2359.1,1.05970721]
["bitfinex","ETHUSD",1769970700961,1.05932203,2360.0,2359.0,4.23903732]
["bitfinex","ETHUSD",1769970701262,0.61846102,2359.9,2358.9,0.001]
["bitfinex","ETHUSD",1769970701565,0.91203332,2359.8,2358.9,0.001]
["bitfinex","ETHUSD",1769970701733,0.91139427,2359.7,2358.9,0.001]
["bitfinex","ETHUSD",1769970701937,0.61846102,2359.9,2358.9,14.65049412]
["bitfinex","ETHUSD",1769970703365,1.05929945,2360.1,2358.9,14.65049412]
["bitfinex","ETHUSD",1769970705544,1.46667711,2358.2,2357.5,1.06144433]
["bitfinex","ETHUSD",1769970705770,1.90830588,2358.9,2357.5,1.06044433]
["bitfinex","ETHUSD",1769970705771,0.01284329,2358.3,2357.5,1.06044433]
["bitfinex","ETHUSD",1769970705969,0.90084329,2358.5,2357.5,1.06044433]
["bitfinex","ETHUSD",1769970705970,0.888,2358.5,2357.5,1.06044433]
["bitfinex","ETHUSD",1769970706382,0.01284329,2358.4,2357.5,1.06044433]
["bitfinex","ETHUSD",1769970706541,0.01284329,2358.4,2357.3,1.06052871]
["bitfinex","ETHUSD",1769970706842,0.888,2358.5,2357.5,1.06044332]
["bitfinex","ETHUSD",1769970707044,0.888,2358.5,2357.5,1.06043481]
["bitfinex","ETHUSD",1769970707440,1.05999576,2358.5,2357.4,4.24178154]
["bitfinex","ETHUSD",1769970707861,1.05994515,2358.7,2357.4,17.10204281]
["bitfinex","ETHUSD",1769970708174,4.23921464,2359.0,2357.5,12.86026127]
["bitfinex","ETHUSD",1769970708344,0.63282619,2358.9,2357.6,1.79900428]
["bitfinex","ETHUSD",1769970708670,0.01284329,2358.6,2357.6,1.79900428]
["bitfinex","ETHUSD",1769970708972,0.01284329,2358.6,2357.4,5.12978154]
["bitfinex","ETHUSD",1769970708973,0.01284329,2358.6,2357.4,4.24178154]
["bitfinex","ETHUSD",1769970709342,0.01284329,2358.5,2357.4,4.24178154]
["bitfinex","ETHUSD",1769970709545,1.0600407,2358.4,2357.4,1.06049037]
["bitfinex","ETHUSD",1769970709882,1.0600407,2358.4,2357.3,4.7724056]
["bitfinex","ETHUSD",1769970709883,1.0600407,2358.4,2357.3,1.59080877]
["bitfinex","ETHUSD",1769970710174,1.59262971,2358.4,2357.4,0.58329502]
["bitfinex","ETHUSD",1769970710378,0.29356297,2358.3,2357.4,0.58329502]
["bitfinex","ETHUSD",1769970710735,0.29356297,2358.3,2357.3,1.59081292]
["bitfinex","ETHUSD",1769970710936,0.29356297,2358.3,2357.5,0.001]
["bitfinex","ETHUSD",1769970711140,0.30640626,2358.3,2357.5,0.001]
["bitfinex","ETHUSD",1769970711371,0.29103859,2358.2,2357.5,0.001]
["bitfinex","ETHUSD",1769970712152,1.06017556,2358.1,2357.5,0.001]
["bitfinex","ETHUSD",1769970712372,0.29126023,2358.0,2357.5,0.001]
["bitfinex","ETHUSD",1769970712586,0.85046035,2358.0,2357.5,0.001]
["bitfinex","ETHUSD",1769970712752,0.29099797,2357.9,2357.5,0.001]
["bitfinex","ETHUSD",1769970714569,0.20787734,2357.9,2357.5,0.001]
["bitfinex","ETHUSD",1769970714957,1.94804809,2358.4,2357.5,0.001]
["bitfinex","ETHUSD",1769970715161,0.888,2358.4,2357.5,0.001]
["bitfinex","ETHUSD",1769970715361,1.94804251,2358.4,2357.5,0.001]
["bitfinex","ETHUSD",1769970715555,0.888,2358.4,2357.5,0.001]
["bitfinex","ETHUSD",1769970715783,1.94804259,2358.4,2357.5,0.001]
["bitfinex","ETHUSD",1769970715985,0.64762705,2358.3,2357.5,0.001]
["bitfinex","ETHUSD",1769970716190,1.94804259,2358.4,2357.5,0.001]
["bitfinex","ETHUSD",1769970718092,0.01284329,2358.2,2357.5,0.001]
["bitfinex","ETHUSD",1769970718279,0.01284329,2358.3,2357.5,0.001]
["bitfinex","ETHUSD",1769970718469,1.06022052,2358.0,2357.5,0.001]
["bitfinex","ETHUSD",1769970718673,0.28808618,2358.5,2357.5,12.86126127]
["bitfinex","ETHUSD",1769970718872,0.29108905,2359.1,2357.6,15.0353874]
["bitfinex","ETHUSD",1769970719194,0.22061049,2359.0,2357.7,13.74926127]
["bitfinex","ETHUSD",1769970719367,0.29108905,2359.1,2357.7,13.74926127]
["bitfinex","ETHUSD",1769970720082,1.05935825,2360.0,2358.1,12.86026127]
["bitfinex","ETHUSD",1769970720258,1.05935825,2360.0,2358.4,12.87310456]
["bitfinex","ETHUSD",1769970720465,1.05928738,2360.1,2358.6,1.05995081]
["bitfinex","ETHUSD",1769970720672,0.28684872,2360.3,2358.6,13.92021208]
["bitfinex","ETHUSD",1769970720891,0.28684872,2360.3,2358.6,13.93305537]
["bitfinex","ETHUSD",1769970721091,0.28684872,2360.3,2358.8,12.86026127]
["bitfinex","ETHUSD",1769970721386,0.28684872,2360.3,2358.9,15.03657173]
["bitfinex","ETHUSD",1769970722388,0.28684872,2360.3,2359.1,12.86026127]
["bitfinex","ETHUSD",1769970722592,0.28684872,2360.3,2359.3,12.86026127]
["bitfinex","ETHUSD",1769970722992,0.01284329,2360.1,2359.1,1.05970414]
["bitfinex","ETHUSD",1769970723398,0.01284329,2360.0,2359.1,1.05970414]
["bitfinex","ETHUSD",1769970723594,0.01284329,2360.0,2359.0,1.05974176]
["bitfinex","ETHUSD",1769970723788,0.01284329,2360.0,2359.1,1.05972367]
["bitfinex","ETHUSD",1769970724792,0.01394329,2360.1,2359.1,0.9537533]
["bitfinex","ETHUSD",1769970724968,0.0011,2360.1,2358.7,12.86026127]
["bitfinex","ETHUSD",1769970725171,0.01284329,2360.0,2358.7,12.86026127]
["bitfinex","ETHUSD",1769970725892,0.01284329,2359.9,2358.7,12.86026127]
["bitfinex","ETHUSD",1769970726088,0.01284329,2359.9,2358.6,1.05995081]
["bitfinex","ETHUSD",1769970726089,0.01284329,2359.6,2358.6,1.05995081]
["bitfinex","ETHUSD",1769970726308,0.0011,2360.1,2358.6,14.87418353]
["bitfinex","ETHUSD",1769970726664,0.0011,2360.1,2358.8,12.86026127]
["bitfinex","ETHUSD",1769970726863,0.0011,2360.1,2359.0,13.92003235]
["bitfinex","ETHUSD",1769970727402,0.28794872,2360.3,2359.2,12.86026127]
["bitfinex","ETHUSD",1769970728886,0.28794872,2360.3,2359.4,13.70888472]
["bitfinex","ETHUSD",1769970731591,0.28794872,2360.3,2359.5,14.76843123]
["bitfinex","ETHUSD",1769970732007,0.0011,2360.8,2359.5,14.76843123]
["bitfinex","ETHUSD",1769970732202,0.0011,2360.8,2359.7,13.70888472]
["bitfinex","ETHUSD",1769970732498,0.0011,2360.8,2359.8,0.888]
["bitfinex","ETHUSD",1769970732707,0.0011,2360.8,2359.8,14.59688472]
["bitfinex","ETHUSD",1769970733605,0.0011,2360.8,2360.0,13.70888472]
["bitfinex","ETHUSD",1769970734383,0.0011,2360.8,2360.1,0.888]
["bitfinex","ETHUSD",1769970734592,0.0011,2360.8,2360.2,1.45968847]
["bitfinex","ETHUSD",1769970735432,0.0011,2360.8,2359.9,1.94736692]
["bitfinex","ETHUSD",1769970736798,0.0011,2360.8,2359.9,1.05936692]
["bitfinex","ETHUSD",1769970737011,0.01284329,2360.5,2359.7,1.05945632]
["bitfinex","ETHUSD",1769970737519,1.05914251,2360.4,2359.4,1.05959142]
["bitfinex","ETHUSD",1769970737723,1.0719858,2360.4,2359.4,3.47292763]
["bitfinex","ETHUSD",1769970737935,0.01284329,2360.2,2358.9,0.001]
["bitfinex","ETHUSD",1769970738117,0.01284329,2360.1,2359.2,1.0596511]
["bitfinex","ETHUSD",1769970738438,0.01284329,2360.0,2359.2,1.0596511]
["bitfinex","ETHUSD",1769970738808,12.64595366,2360.0,2358.9,0.001]
["bitfinex","ETHUSD",1769970739008,0.01284329,2359.4,2358.5,6.01676747]
["bitfinex","ETHUSD",1769970739238,0.01284329,2359.3,2358.5,4.95677392]
["bitfinex","ETHUSD",1769970739537,0.01284329,2359.2,2358.5,4.95677392]
["bitfinex","ETHUSD",1769970739725,0.01284329,2359.2,2358.5,6.01676018]
["bitfinex","ETHUSD",1769970739928,1.60619379,2359.2,2358.5,6.01676018]
["bitfinex","ETHUSD",1769970740142,0.54650454,2359.2,2358.5,6.01676018]
["bitfinex","ETHUSD",1769970740441,1.94729967,2360.1,2358.6,14.59788472]
["bitfinex","ETHUSD",1769970740817,0.01284329,2360.0,2358.6,14.59788472]
["bitfinex","ETHUSD",1769970741325,12.63311037,2359.8,2358.6,0.889]
["bitfinex","ETHUSD",1769970741520,1.26459537,2359.7,2358.6,0.889]
["bitfinex","ETHUSD",1769970741827,1.26459537,2359.7,2358.7,1.05990588]
["bitfinex","ETHUSD",1769970742133,1.05941325,2359.8,2358.7,1.05990588]
["bitfinex","ETHUSD",1769970742918,1.07225654,2359.8,2358.7,1.05990588]
["bitfinex","ETHUSD",1769970743116,1.05938823,2359.9,2358.7,1.05990588]
["bitfinex","ETHUSD",1769970743321,0.52967296,2359.8,2358.8,0.61885294]
["bitfinex","ETHUSD",1769970743915,0.52967296,2359.8,2358.9,1.05981601]
["bitfinex","ETHUSD",1769970744120,1.5890934,2359.8,2358.9,1.05981601]
["bitfinex","ETHUSD",1769970744844,0.52967296,2359.8,2358.9,1.05981601]
["bitfinex","ETHUSD",1769970745151,1.05938869,2359.9,2358.9,1.05981601]
["bitfinex","ETHUSD",1769970745325,4.24996237,2360.1,2358.9,1.05981601]
["bitfinex","ETHUSD",1769970745523,0.01284329,2359.9,2358.9,1.05981601]
["bitfinex","ETHUSD",1769970745746,12.64595366,2360.0,2358.9,1.05981601]
["bitfinex","ETHUSD",1769970745947,13.69243847,2360.0,2358.9,1.05981601]
["bitfinex","ETHUSD",1769970746154,1.36924385,2359.9,2359.0,0.5917933]
["bitfinex","ETHUSD",1769970746356,1.05933164,2360.0,2359.0,0.5917933]
["bitfinex","ETHUSD",1769970746551,1.94726757,2360.2,2359.0,0.5917933]
["bitfinex","ETHUSD",1769970746739,0.01284329,2360.1,2359.0,0.5917933]
["bitfinex","ETHUSD",1769970747241,1.96011086,2360.2,2359.0,0.5917933]
["bitfinex","ETHUSD",1769970747435,0.62097645,2360.1,2359.0,0.5917933]
["bitfinex","ETHUSD",1769970747956,0.888,2360.2,2359.1,1.05972616]
["bitfinex","ETHUSD",1769970749230,5.38294488,2360.6,2359.1,1.05972616]
["bitfinex","ETHUSD",1769970749231,1.05912487,2360.5,2359.1,1.05972616]
["bitfinex","ETHUSD",1769970749563,5.37010159,2360.6,2359.1,14.76861088]
["bitfinex","ETHUSD",1769970749564,0.0011,2360.6,2359.1,14.76861088]
["bitfinex","ETHUSD",1769970749733,0.0011,2360.6,2359.3,13.72172801]
["bitfinex","ETHUSD",1769970749933,0.0011,2360.6,2359.7,13.70888472]
["bitfinex","ETHUSD",1769970751453,0.0011,2360.0,2359.6,1.05950161]
["bitfinex","ETHUSD",1769970751657,0.0011,2360.6,2359.6,14.76838633]
["bitfinex","ETHUSD",1769970751854,0.0011,2360.2,2359.6,14.76838633]
["bitfinex","ETHUSD",1769970752034,0.0011,2360.2,2359.8,1.05941181]
["bitfinex","ETHUSD",1769970754069,0.0011,2360.2,2359.7,4.23764725]
["bitfinex","ETHUSD",1769970754574,0.0011,2360.6,2359.7,4.23764725]
["bitfinex","ETHUSD",1769970755944,0.0011,2360.6,2359.8,13.70888472]
["bitfinex","ETHUSD",1769970756246,0.0011,2360.6,2359.9,1.05936692]
["bitfinex","ETHUSD",1769970756443,0.0011,2360.6,2360.0,1.90057193]
["bitfinex","ETHUSD",1769970756643,0.0011,2360.6,2359.9,1.05936692]
["bitfinex","ETHUSD",1769970758371,0.0011,2360.6,2359.7,4.23764725]
["bitfinex","ETHUSD",1769970758567,0.0011,2360.6,2359.6,1.05947529]
["bitfinex","ETHUSD",1769970758769,0.0011,2360.6,2359.2,1.96121521]
["bitfinex","ETHUSD",1769970758770,13.32729577,2360.2,2359.2,1.05966114]
["bitfinex","ETHUSD",1769970758939,13.32729577,2360.0,2359.1,1.05969102]
["bitfinex","ETHUSD",1769970759142,13.32729577,2360.0,2359.2,1.05966291]
["bitfinex","ETHUSD",1769970759873,13.32729577,2360.0,2359.2,1.05965239]
["bitfinex","ETHUSD",1769970760067,1.48025859,2359.9,2359.2,1.05965239]
["bitfinex","ETHUSD",1769970760272,1.05941181,2359.8,2358.8,4.24044157]
["bitfinex","ETHUSD",1769970760440,1.0722551,2359.8,2358.8,4.24044157]
["bitfinex","ETHUSD",1769970760973,0.01284329,2359.5,2358.8,1.06086094]
["bitfinex","ETHUSD",1769970761147,1.34814152,2359.5,2358.8,1.06086094]
["bitfinex","ETHUSD",1769970761554,1.33529823,2359.5,2358.8,1.06086094]
["bitfinex","ETHUSD",1769970761749,6.60574992,2359.9,2358.8,1.06086094]
["bitfinex","ETHUSD",1769970761750,3.41480481,2359.9,2358.8,1.06086094]
["bitfinex","ETHUSD",1769970761950,2.3554153,2359.9,2358.8,1.06086094]
["bitfinex","ETHUSD",1769970762368,2.3554153,2359.9,2358.8,0.001]
["bitfinex","ETHUSD",1769970763152,2.3554153,2359.9,2358.8,0.889]
["bitfinex","ETHUSD",1769970763354,0.01284329,2360.4,2358.8,13.54701802]
["bitfinex","ETHUSD",1769970763654,0.90985303,2360.3,2358.8,13.54701802]
["bitfinex","ETHUSD",1769970763857,14.38643626,2360.5,2358.8,13.54701802]
["bitfinex","ETHUSD",1769970764162,0.90979273,2360.4,2358.8,13.54701802]
["bitfinex","ETHUSD",1769970764366,0.90979273,2360.3,2358.9,1.05981601]
["bitfinex","ETHUSD",1769970764558,1.05917328,2360.4,2359.0,1.88460981]
["bitfinex","ETHUSD",1769970766044,0.91025825,2360.3,2359.0,1.88560981]
["bitfinex","ETHUSD",1769970766375,0.910537,2360.2,2359.1,1.05972616]
["bitfinex","ETHUSD",1769970766567,1.05921929,2360.3,2359.1,1.05972616]
["bitfinex","ETHUSD",1769970769176,4.23769352,2360.4,2359.1,14.31950527]
["bitfinex","ETHUSD",1769970769177,0.0011,2360.4,2359.1,14.31950527]
["bitfinex","ETHUSD",1769970769378,0.0011,2360.4,2359.3,13.25977911]
["bitfinex","ETHUSD",1769970771579,0.0011,2360.4,2359.4,1.05959142]
["bitfinex","ETHUSD",1769970771781,0.0011,2360.4,2359.5,0.888]
["bitfinex","ETHUSD",1769970771971,0.0011,2360.4,2359.6,1.52073705]
["bitfinex","ETHUSD",1769970772560,0.0011,2360.4,2359.6,2.40873705]
["bitfinex","ETHUSD",1769970773579,0.0011,2360.6,2359.7,13.25977911]
["bitfinex","ETHUSD",1769970773881,0.0011,2360.6,2359.8,14.31919092]
["bitfinex","ETHUSD",1769970776804,0.0011,2360.8,2359.9,13.25977911]
["bitfinex","ETHUSD",1769970777107,0.0011,2360.8,2360.0,1.43191909]
["bitfinex","ETHUSD",1769970777313,0.0011,2360.8,2360.1,0.888]
["bitfinex","ETHUSD",1769970778604,0.0011,2360.8,2360.2,1.05923226]
["bitfinex","ETHUSD",1769970780100,0.0011,2360.6,2360.2,1.05923226]
["bitfinex","ETHUSD",1769970781369,0.0011,2360.6,2360.1,1.05925048]
["bitfinex","ETHUSD",1769970781900,0.0011,2360.6,2360.0,1.05931535]
["bitfinex","ETHUSD",1769970782203,13.59174491,2360.5,2359.6,1.05948484]
["bitfinex","ETHUSD",1769970782405,13.59174491,2360.3,2359.5,1.06052247]
["bitfinex","ETHUSD",1769970782573,13.57890162,2360.1,2359.3,0.001]
["bitfinex","ETHUSD",1769970782899,14.65191751,2360.6,2359.3,0.001]
["bitfinex","ETHUSD",1769970783210,0.9111739,2360.5,2359.3,0.001]
["bitfinex","ETHUSD",1769970783373,14.63907422,2360.6,2359.3,0.001]
["bitfinex","ETHUSD",1769970783573,2.92225285,2360.5,2359.3,0.001]
["bitfinex","ETHUSD",1769970783807,14.49011855,2360.4,2359.3,0.001]
["bitfinex","ETHUSD",1769970784008,13.57890162,2360.4,2359.3,0.889]
["bitfinex","ETHUSD",1769970784684,13.57890162,2360.4,2359.3,0.001]
["bitfinex","ETHUSD",1769970785107,2.01104363,2360.5,2359.3,13.26077911]
["bitfinex","ETHUSD",1769970785306,1.06015898,2360.6,2359.4,1.32607791]
["bitfinex","ETHUSD",1769970785520,0.91121671,2360.5,2359.4,1.32607791]
["bitfinex","ETHUSD",1769970785690,1.06015331,2360.6,2359.4,1.32607791]
["bitfinex","ETHUSD",1769970786002,0.91121272,2360.5,2359.4,1.32607791]
["bitfinex","ETHUSD",1769970786209,1.06015331,2360.6,2359.5,1.4586857]
["bitfinex","ETHUSD",1769970786416,0.91131388,2360.5,2359.5,1.4586857]
["bitfinex","ETHUSD",1769970786589,0.0011,2360.6,2359.6,1.05950161]
["bitfinex","ETHUSD",1769970790018,0.0011,2360.6,2359.6,14.12402632]
["bitfinex","ETHUSD",1769970790617,0.0011,2360.6,2359.8,1.05941181]
["bitfinex","ETHUSD",1769970790828,13.39935547,2360.6,2359.7,1.05943747]
["bitfinex","ETHUSD",1769970790997,14.73819102,2360.5,2359.7,1.05943747]
["bitfinex","ETHUSD",1769970791522,13.39825547,2360.3,2359.5,1.05953751]
["bitfinex","ETHUSD",1769970791719,15.74138828,2360.2,2359.3,4.23950866]
["bitfinex","ETHUSD",1769970791891,13.39825547,2360.2,2359.5,1.05952846]
["bitfinex","ETHUSD",1769970792094,13.39825547,2360.0,2359.0,0.001]
["bitfinex","ETHUSD",1769970792301,13.39825547,2359.8,2358.6,5.07682084]
["bitfinex","ETHUSD",1769970792529,13.39825547,2359.6,2358.6,5.07682084]
["bitfinex","ETHUSD",1769970792758,13.39825547,2359.4,2358.3,0.001]
["bitfinex","ETHUSD",1769970792927,13.39825547,2359.2,2358.3,0.001]
["bitfinex","ETHUSD",1769970793109,15.44322548,2359.1,2358.0,1.06021234]
["bitfinex","ETHUSD",1769970793294,0.91220053,2359.0,2358.1,1.0601696]
["bitfinex","ETHUSD",1769970793495,1.41449411,2358.9,2357.9,1.06123865]
["bitfinex","ETHUSD",1769970793702,0.91140364,2358.8,2357.9,1.06123865]
["bitfinex","ETHUSD",1769970794004,0.91140303,2358.7,2358.4,0.001]
["bitfinex","ETHUSD",1769970794313,0.50229358,2358.9,2358.4,0.001]
["bitfinex","ETHUSD",1769970794541,0.9100978,2358.8,2358.4,0.001]
["bitfinex","ETHUSD",1769970794748,0.50229358,2358.9,2358.4,0.001]
["bitfinex","ETHUSD",1769970795819,3.48464027,2359.3,2358.4,0.001]
["bitfinex","ETHUSD",1769970796212,3.48464158,2359.3,2358.4,0.001]
["bitfinex","ETHUSD",1769970796412,0.888,2359.3,2358.4,0.001]
["bitfinex","ETHUSD",1769970797138,17.63591507,2359.8,2358.4,0.001]
["bitfinex","ETHUSD",1769970797339,14.30662131,2359.7,2358.4,0.001]
["bitfinex","ETHUSD",1769970797548,0.888,2359.8,2358.4,13.06552471]
["bitfinex","ETHUSD",1769970798440,0.888,2359.8,2358.6,13.06452471]
["bitfinex","ETHUSD",1769970798813,0.888,2359.8,2358.7,1.05990588]
["bitfinex","ETHUSD",1769970799905,15.34568509,2359.8,2358.7,1.05990588]
["bitfinex","ETHUSD",1769970800113,13.39825547,2359.6,2358.6,1.05994655]
["bitfinex","ETHUSD",1769970800423,1.63107555,2359.5,2358.6,1.05994655]
["bitfinex","ETHUSD",1769970800611,1.63107555,2359.5,2358.6,1.05994814]
["bitfinex","ETHUSD",1769970801015,1.05959142,2359.4,2358.4,0.001]
["bitfinex","ETHUSD",1769970805372,1.13276948,2360.1,2358.4,13.06552471]
["bitfinex","ETHUSD",1769970805571,2.64799997,2360.0,2358.6,13.06452471]
["bitfinex","ETHUSD",1769970805974,0.0011,2359.3,2358.6,13.06452471]
["bitfinex","ETHUSD",1769970807172,0.0011,2359.3,2358.7,1.05990588]
["bitfinex","ETHUSD",1769970807341,0.0011,2359.3,2358.8,1.83640541]
["bitfinex","ETHUSD",1769970807537,0.0011,2359.3,2358.5,0.001]
["bitfinex","ETHUSD",1769970807868,0.0011,2359.3,2358.5,1.06097156]
["bitfinex","ETHUSD",1769970808269,13.41109876,2359.2,2358.4,0.001]
["bitfinex","ETHUSD",1769970808472,2.2868839,2359.1,2358.0,1.06019902]
["bitfinex","ETHUSD",1769970808670,0.01284329,2359.0,2357.9,1.06124679]
["bitfinex","ETHUSD",1769970808971,0.888,2358.9,2358.4,1.06001473]
["bitfinex","ETHUSD",1769970809139,0.888,2358.9,2358.2,1.06009744]
["bitfinex","ETHUSD",1769970809339,0.888,2358.9,2358.0,1.06022052]
["bitfinex","ETHUSD",1769970810578,1.05968608,2359.2,2358.0,14.12474523]
["bitfinex","ETHUSD",1769970810757,2.83744898,2359.3,2358.1,13.06452471]
["bitfinex","ETHUSD",1769970810949,1.06075808,2359.3,2358.1,13.06452471]
["bitfinex","ETHUSD",1769970811347,1.06075808,2359.3,2357.9,0.001]
["bitfinex","ETHUSD",1769970811348,0.0011,2359.3,2357.9,0.001]
["bitfinex","ETHUSD",1769970812545,0.0011,2359.3,2357.9,13.06552471]
["bitfinex","ETHUSD",1769970812991,0.01394329,2359.3,2357.9,13.06552471]
["bitfinex","ETHUSD",1769970813154,16.95262453,2359.2,2357.9,0.001]
["bitfinex","ETHUSD",1769970813356,1.05972616,2359.1,2357.9,0.001]
["bitfinex","ETHUSD",1769970813678,0.888,2359.0,2357.9,0.001]
["bitfinex","ETHUSD",1769970813991,0.888,2359.0,2357.9,13.06552471]
["bitfinex","ETHUSD",1769970814192,0.888,2359.0,2358.0,1.41258352]
["bitfinex","ETHUSD",1769970814349,0.888,2359.0,2358.0,14.47710823]
["bitfinex","ETHUSD",1769970814548,0.53497089,2359.3,2358.0,14.47710823]
["bitfinex","ETHUSD",1769970814771,1.06073685,2359.3,2358.0,14.47710823]
["bitfinex","ETHUSD",1769970815190,0.0011,2359.3,2358.0,14.47710823]
["bitfinex","ETHUSD",1769970815492,0.0011,2359.3,2358.2,13.06452471]
["bitfinex","ETHUSD",1769970818174,0.0011,2359.3,2358.3,1.06008565]
["bitfinex","ETHUSD",1769970818374,0.0011,2359.3,2358.3,14.84901937]
["bitfinex","ETHUSD",1769970818698,0.0011,2359.3,2358.3,17.18198983]
["bitfinex","ETHUSD",1769970819888,1.58864861,2360.0,2358.4,13.80177701]
["bitfinex","ETHUSD",1769970820184,0.889,2360.2,2358.7,1.05990588]
["bitfinex","ETHUSD",1769970820390,1.06024551,2360.4,2358.8,13.80177701]
["bitfinex","ETHUSD",1769970820587,0.0011,2360.4,2359.2,13.78893372]
["bitfinex","ETHUSD",1769970820787,0.0011,2360.4,2359.4,13.78893372]
["bitfinex","ETHUSD",1769970820980,0.0011,2360.3,2359.4,13.78893372]
["bitfinex","ETHUSD",1769970821182,0.0011,2360.6,2359.4,13.78893372]
["bitfinex","ETHUSD",1769970821486,0.0011,2360.6,2359.6,13.78893372]
["bitfinex","ETHUSD",1769970821685,0.0011,2361.0,2359.8,13.80177701]
["bitfinex","ETHUSD",1769970822086,0.0011,2361.0,2360.0,13.78893372]
["bitfinex","ETHUSD",1769970822267,0.0011,2361.0,2360.2,13.78893372]
["bitfinex","ETHUSD",1769970824695,0.0011,2361.0,2360.3,14.84812111]
["bitfinex","ETHUSD",1769970824994,0.0011,2361.0,2360.4,1.90848707]
["bitfinex","ETHUSD",1769970826098,0.0011,2361.2,2360.6,12.91762305]
["bitfinex","ETHUSD",1769970826868,0.0011,2361.2,2360.7,1.05900792]
["bitfinex","ETHUSD",1769970827099,0.0011,2361.2,2360.6,1.0590185]
["bitfinex","ETHUSD",1769970827274,0.0011,2361.2,2360.6,1.77940499]
["bitfinex","ETHUSD",1769970828079,0.0011,2361.2,2360.6,14.69702804]
["bitfinex","ETHUSD",1769970828877,0.0011,2361.2,2360.6,1.77940499]
["bitfinex","ETHUSD",1769970829671,0.39334761,2361.2,2360.6,1.05905144]
["bitfinex","ETHUSD",1769970829877,0.0011,2361.2,2360.6,1.05905144]
["bitfinex","ETHUSD",1769970830977,0.0011,2361.2,2360.4,4.23621113]
["bitfinex","ETHUSD",1769970831982,0.0011,2361.2,2360.4,17.15383418]
["bitfinex","ETHUSD",1769970832183,0.0011,2361.2,2360.5,1.911382]
["bitfinex","ETHUSD",1769970833286,0.0011,2361.0,2360.6,1.05905278]
["bitfinex","ETHUSD",1769970834102,0.0011,2361.2,2360.6,1.05905278]
["bitfinex","ETHUSD",1769970834103,0.0011,2361.6,2360.9,12.91762305]
["bitfinex","ETHUSD",1769970834408,0.0011,2361.6,2360.8,0.01284329]
["bitfinex","ETHUSD",1769970834905,0.0011,2361.6,2360.8,0.90084329]
["bitfinex","ETHUSD",1769970835078,0.0011,2361.6,2360.9,0.01284329]
["bitfinex","ETHUSD",1769970835396,0.0011,2361.6,2360.9,12.93046634]
["bitfinex","ETHUSD",1769970835598,0.0011,2361.6,2361.1,12.93046634]
["bitfinex","ETHUSD",1769970835796,0.0011,2361.6,2361.3,0.01284329]
["bitfinex","ETHUSD",1769970836389,0.0011,2361.6,2361.4,0.01284329]
["bitfinex","ETHUSD",1769970836599,0.0011,2362.0,2361.5,0.01284329]
["bitfinex","ETHUSD",1769970836909,0.0011,2362.0,2361.6,0.01284329]
["bitfinex","ETHUSD",1769970837287,0.0011,2362.0,2361.7,0.01284329]
["bitfinex","ETHUSD",1769970837607,0.0011,2362.0,2361.8,1.05851469]
["bitfinex","ETHUSD",1769970838385,0.0011,2362.0,2361.8,2.01377966]
["bitfinex","ETHUSD",1769970839810,0.0011,2362.0,2361.6,1.05856024]
["bitfinex","ETHUSD",1769970840213,0.0011,2362.0,2361.6,1.05857695]
["bitfinex","ETHUSD",1769970840386,0.0011,2362.0,2361.7,1.05855267]
["bitfinex","ETHUSD",1769970840985,0.0011,2362.0,2361.1,4.23526218]
["bitfinex","ETHUSD",1769970841193,12.81329757,2362.0,2360.8,1.05892561]
["bitfinex","ETHUSD",1769970841418,1.28143976,2361.9,2361.5,1.0586181]
["bitfinex","ETHUSD",1769970841726,12.81329757,2362.0,2360.5,0.01284329]
["bitfinex","ETHUSD",1769970841891,12.81219757,2361.8,2360.6,1.05901371]
["bitfinex","ETHUSD",1769970842084,12.81219757,2361.6,2360.3,4.65433888]
["bitfinex","ETHUSD",1769970842297,12.81219757,2361.4,2360.3,4.65433888]
["bitfinex","ETHUSD",1769970843125,13.70019757,2361.4,2360.3,4.65433888]
["bitfinex","ETHUSD",1769970843533,13.70019757,2361.4,2360.3,4.05216332]
["bitfinex","ETHUSD",1769970843719,1.05882851,2361.1,2360.3,4.05216332]
["bitfinex","ETHUSD",1769970844027,1.05882851,2361.1,2360.3,1.64346108]
["bitfinex","ETHUSD",1769970844028,13.87102608,2361.1,2360.3,1.64346108]
["bitfinex","ETHUSD",1769970844233,13.87102608,2361.1,2359.8,4.23762463]
["bitfinex","ETHUSD",1769970844444,13.87102608,2361.1,2360.0,1.05931558]
["bitfinex","ETHUSD",1769970845032,13.87102608,2361.1,2360.5,0.001]
["bitfinex","ETHUSD",1769970845204,1.81063401,2361.0,2360.5,0.001]
["bitfinex","ETHUSD",1769970846028,1.0589182,2360.9,2360.5,0.001]
["bitfinex","ETHUSD",1769970847727,0.0011,2361.2,2360.5,0.001]
["bitfinex","ETHUSD",1769970848321,0.0011,2361.2,2360.5,13.9919254]
["bitfinex","ETHUSD",1769970849817,0.0011,2361.2,2360.5,0.001]
["bitfinex","ETHUSD",1769970852507,0.0011,2361.2,2360.5,13.9919254]
["bitfinex","ETHUSD",1769970852705,0.0011,2361.2,2360.5,0.001]
["bitfinex","ETHUSD",1769970854844,0.91066031,2361.1,2360.3,0.001]
["bitfinex","ETHUSD",1769970855017,0.91066031,2361.0,2360.3,0.001]
["bitfinex","ETHUSD",1769970855216,0.91066031,2360.9,2360.3,0.001]
["bitfinex","ETHUSD",1769970855414,14.12555214,2361.2,2360.3,0.001]
["bitfinex","ETHUSD",1769970855616,2.32316818,2361.1,2360.3,0.001]
["bitfinex","ETHUSD",1769970855819,0.91061297,2361.0,2360.3,0.001]
["bitfinex","ETHUSD",1769970856714,1.0589182,2360.9,2360.3,0.001]
["bitfinex","ETHUSD",1769970858911,12.98924487,2360.9,2359.8,0.001]
["bitfinex","ETHUSD",1769970859115,12.98924487,2360.7,2359.8,0.001]
["bitfinex","ETHUSD",1769970859332,2.67855608,2360.6,2359.8,0.001]
["bitfinex","ETHUSD",1769970859538,12.98924487,2360.2,2359.3,0.001]
["bitfinex","ETHUSD",1769970859737,6.24280947,2360.5,2359.3,0.001]
["bitfinex","ETHUSD",1769970859738,0.1024,2360.4,2359.3,0.001]
["bitfinex","ETHUSD",1769970859909,0.91008666,2360.3,2359.3,0.001]
["bitfinex","ETHUSD",1769970860112,0.91008666,2360.2,2359.3,0.001]
["bitfinex","ETHUSD",1769970860309,13.09164487,2360.4,2359.3,0.001]
["bitfinex","ETHUSD",1769970860523,0.888,2360.2,2359.3,0.001]
["bitfinex","ETHUSD",1769970861139,14.04852201,2360.1,2358.9,1.05979309]
["bitfinex","ETHUSD",1769970861511,14.04852201,2360.1,2358.8,0.001]
["bitfinex","ETHUSD",1769970861728,12.98924487,2359.9,2358.8,0.001]
["bitfinex","ETHUSD",1769970862211,12.98924487,2359.9,2358.8,1.06085401]
["bitfinex","ETHUSD",1769970862436,12.98924487,2359.9,2358.4,0.001]
["bitfinex","ETHUSD",1769970862437,12.98924487,2359.7,2358.4,1.06100898]
["bitfinex","ETHUSD",1769970862638,12.98924487,2359.5,2358.4,0.001]
["bitfinex","ETHUSD",1769970862838,13.00208816,2359.5,2358.4,0.001]
["bitfinex","ETHUSD",1769970863042,14.37953801,2359.4,2358.4,0.001]
["bitfinex","ETHUSD",1769970863352,14.37953801,2359.4,2358.1,0.001]
["bitfinex","ETHUSD",1769970863353,13.00208816,2359.2,2358.1,0.001]
["bitfinex","ETHUSD",1769970863557,13.87724487,2359.1,2358.1,0.001]
["bitfinex","ETHUSD",1769970864855,5.48874092,2359.6,2358.1,0.001]
["bitfinex","ETHUSD",1769970864856,1.29892449,2359.8,2358.2,15.06389267]
["bitfinex","ETHUSD",1769970865021,1.05944071,2359.8,2358.4,13.9909254]
["bitfinex","ETHUSD",1769970865221,0.888,2359.9,2358.6,13.9909254]
["bitfinex","ETHUSD",1769970865425,1.94736895,2359.9,2358.6,13.9909254]
["bitfinex","ETHUSD",1769970865838,0.888,2359.9,2358.6,13.9909254]
["bitfinex","ETHUSD",1769970866232,1.94737122,2359.9,2358.6,13.9909254]
["bitfinex","ETHUSD",1769970866450,0.6184669,2359.8,2358.6,15.92001582]
["bitfinex","ETHUSD",1769970867230,1.05945671,2359.7,2358.6,1.92909042]
["bitfinex","ETHUSD",1769970867431,1.05945671,2359.7,2358.5,1.05997607]
["bitfinex","ETHUSD",1769970867761,1.05945671,2359.7,2358.6,1.05994614]
["bitfinex","ETHUSD",1769970867933,1.0723,2359.7,2358.5,1.05996489]
["bitfinex","ETHUSD",1769970868334,0.01284329,2359.5,2358.2,1.06010878]
["bitfinex","ETHUSD",1769970868556,0.01284329,2359.2,2358.1,0.001]
["bitfinex","ETHUSD",1769970868861,0.01284329,2358.9,2358.1,0.001]
["bitfinex","ETHUSD",1769970869062,0.90084329,2358.9,2358.1,0.001]
["bitfinex","ETHUSD",1769970869561,1.05986094,2358.8,2358.1,0.001]
["bitfinex","ETHUSD",1769970869730,0.63285809,2358.7,2358.1,0.001]
["bitfinex","ETHUSD",1769970869931,0.01284329,2358.4,2357.7,0.001]
["bitfinex","ETHUSD",1769970870149,0.01284329,2358.4,2357.2,4.24331264]
["bitfinex","ETHUSD",1769970870150,0.90084329,2358.3,2357.2,1.06154982]
["bitfinex","ETHUSD",1769970870353,13.00208816,2358.0,2356.6,1.06082245]
["bitfinex","ETHUSD",1769970870553,2.09871732,2357.9,2356.9,1.06069102]
["bitfinex","ETHUSD",1769970870833,2.13663172,2358.7,2357.4,1.06047599]
["bitfinex","ETHUSD",1769970871034,0.34962194,2358.6,2358.0,0.001]
["bitfinex","ETHUSD",1769970871366,0.78407626,2358.6,2358.0,0.001]
["bitfinex","ETHUSD",1769970871566,0.29250888,2358.5,2358.0,0.001]
["bitfinex","ETHUSD",1769970873638,1.35250565,2358.5,2358.0,0.001]
["bitfinex","ETHUSD",1769970873952,0.29250888,2358.5,2358.0,0.001]
["bitfinex","ETHUSD",1769970875048,1.35252117,2358.5,2358.0,0.001]
["bitfinex","ETHUSD",1769970875248,0.55924646,2358.4,2358.0,0.001]
["bitfinex","ETHUSD",1769970875952,1.35252598,2358.5,2358.0,0.001]
["bitfinex","ETHUSD",1769970875953,0.29250888,2358.5,2358.0,0.001]
["bitfinex","ETHUSD",1769970876462,0.01284329,2359.1,2358.0,0.001]
["bitfinex","ETHUSD",1769970876661,0.01284329,2358.9,2358.0,0.001]
["bitfinex","ETHUSD",1769970876975,0.59020286,2359.0,2358.0,0.001]
["bitfinex","ETHUSD",1769970877183,0.2902737,2358.9,2358.0,1.40019254]
["bitfinex","ETHUSD",1769970877790,1.35010133,2358.9,2358.1,1.06017556]
["bitfinex","ETHUSD",1769970878192,0.2902737,2358.9,2358.1,1.06017556]
["bitfinex","ETHUSD",1769970878987,0.2902737,2358.9,2358.1,14.49426376]
["bitfinex","ETHUSD",1769970879146,0.2902737,2358.9,2358.2,2.01351586]
["bitfinex","ETHUSD",1769970879548,0.58278258,2358.9,2358.2,2.01351586]
["bitfinex","ETHUSD",1769970880203,1.05956917,2359.5,2358.3,15.38317385]
["bitfinex","ETHUSD",1769970880507,0.58242379,2359.3,2358.3,15.38317385]
["bitfinex","ETHUSD",1769970880713,0.28991491,2359.3,2358.5,13.4340882]
["bitfinex","ETHUSD",1769970881186,1.35097569,2359.8,2358.5,13.4340882]
["bitfinex","ETHUSD",1769970881394,0.29250888,2359.7,2358.5,13.4340882]
["bitfinex","ETHUSD",1769970882097,0.29250888,2359.7,2358.7,13.4340882]
["bitfinex","ETHUSD",1769970883112,0.11524329,2359.6,2358.5,1.05997075]
["bitfinex","ETHUSD",1769970883314,0.0011,2358.7,2358.4,1.06000723]
["bitfinex","ETHUSD",1769970883609,0.0011,2358.7,2358.2,3.96360536]
["bitfinex","ETHUSD",1769970883811,0.29360888,2358.7,2358.3,1.06008316]
["bitfinex","ETHUSD",1769970884110,0.0011,2358.7,2358.3,1.06008316]
["bitfinex","ETHUSD",1769970884311,0.0011,2358.7,2358.2,14.49518321]
["bitfinex","ETHUSD",1769970885794,0.0011,2358.7,2358.2,15.38418321]
["bitfinex","ETHUSD",1769970886927,0.0011,2358.7,2358.2,14.49518321]
["bitfinex","ETHUSD",1769970887213,0.29360888,2358.7,2358.2,1.06109501]
["bitfinex","ETHUSD",1769970887916,0.29360888,2358.7,2358.2,1.5624941]
["bitfinex","ETHUSD",1769970888918,0.0011,2358.7,2358.2,15.12306771]
["bitfinex","ETHUSD",1769970891086,0.0011,2358.9,2358.2,15.12306771]
["bitfinex","ETHUSD",1769970894314,0.0011,2358.9,2358.2,1.5624941]
["bitfinex","ETHUSD",1769970894315,0.29360888,2358.9,2358.2,1.5624941]
["bitfinex","ETHUSD",1769970894509,0.29360888,2358.9,2358.2,1.06109501]
["bitfinex","ETHUSD",1769970895518,1.35342895,2358.9,2358.4,0.001]
["bitfinex","ETHUSD",1769970895817,0.0011,2358.7,2358.4,0.001]
["bitfinex","ETHUSD",1769970896400,0.0011,2358.7,2358.2,1.95009501]
["bitfinex","ETHUSD",1769970896600,0.29150888,2358.6,2358.2,1.95009501]
["bitfinex","ETHUSD",1769970897598,1.351461,2358.6,2358.1,0.001]
["bitfinex","ETHUSD",1769970897921,1.351461,2358.6,2358.2,1.06012161]
["bitfinex","ETHUSD",1769970897922,0.29150888,2358.6,2358.2,1.06012161]
["bitfinex","ETHUSD",1769970898896,0.29150888,2358.6,2358.2,14.62069522]
["bitfinex","ETHUSD",1769970899131,0.0011,2358.7,2358.2,14.62069522]
["bitfinex","ETHUSD",1769970901222,0.0011,2358.7,2358.1,4.24152243]
["bitfinex","ETHUSD",1769970901223,0.0011,2358.7,2358.1,0.001]
["bitfinex","ETHUSD",1769970901523,0.91385758,2358.6,2358.1,0.001]
["bitfinex","ETHUSD",1769970901718,1.06100588,2358.7,2358.1,0.001]
["bitfinex","ETHUSD",1769970901909,1.4452066,2358.6,2358.1,0.001]
["bitfinex","ETHUSD",1769970902107,9.20940889,2358.5,2357.2,13.56157361]
["bitfinex","ETHUSD",1769970902318,0.01284329,2358.2,2357.2,1.06154576]
["bitfinex","ETHUSD",1769970902511,0.91393602,2358.1,2357.3,4.24201644]
["bitfinex","ETHUSD",1769970902710,1.13520727,2358.3,2357.5,1.06043695]
["bitfinex","ETHUSD",1769970903022,0.9139503,2358.2,2357.5,1.06043695]
["bitfinex","ETHUSD",1769970903228,0.9139503,2358.1,2357.5,1.06043695]
["bitfinex","ETHUSD",1769970903427,0.28059437,2358.3,2357.3,1.06051682]
["bitfinex","ETHUSD",1769970903625,0.91362123,2358.2,2357.8,14.6208693]
["bitfinex","ETHUSD",1769970903829,1.51771692,2358.7,2357.8,14.6208693]
["bitfinex","ETHUSD",1769970903830,0.0011,2358.7,2357.9,14.44957361]
["bitfinex","ETHUSD",1769970904018,0.0011,2358.7,2357.8,1.06029569]
["bitfinex","ETHUSD",1769970904019,1.06101417,2358.7,2357.8,1.06029569]
["bitfinex","ETHUSD",1769970904323,1.59245606,2358.7,2357.9,0.889]
["bitfinex","ETHUSD",1769970905227,0.01284329,2358.5,2357.7,0.889]
["bitfinex","ETHUSD",1769970905433,0.91360173,2358.4,2357.7,0.889]
["bitfinex","ETHUSD",1769970905723,0.91360173,2358.3,2357.7,0.889]
["bitfinex","ETHUSD",1769970905924,1.06011975,2358.3,2357.7,0.889]
["bitfinex","ETHUSD",1769970906226,0.53003198,2358.2,2357.7,0.889]
["bitfinex","ETHUSD",1769970906525,1.66774916,2358.7,2357.7,14.62092547]
["bitfinex","ETHUSD",1769970906727,0.0011,2358.7,2357.7,14.62092547]
["bitfinex","ETHUSD",1769970908025,0.0011,2358.7,2357.9,0.001]
["bitfinex","ETHUSD",1769970908433,0.0011,2358.7,2358.0,0.889]
["bitfinex","ETHUSD",1769970908733,0.0011,2358.7,2357.9,0.001]
["bitfinex","ETHUSD",1769970910125,0.0011,2358.7,2357.9,12.7298576]
["bitfinex","ETHUSD",1769970910431,2.67693323,2359.7,2358.2,12.7288576]
["bitfinex","ETHUSD",1769970910729,0.91298488,2359.6,2358.4,12.7288576]
["bitfinex","ETHUSD",1769970910931,0.91298488,2359.5,2358.5,0.889]
["bitfinex","ETHUSD",1769970911102,1.54172596,2359.7,2358.5,0.889]
["bitfinex","ETHUSD",1769970911298,0.91303783,2359.6,2358.5,0.889]
["bitfinex","ETHUSD",1769970911499,1.15851421,2359.5,2358.6,1.36178576]
["bitfinex","ETHUSD",1769970911728,0.24547638,2359.5,2358.0,12.7288576]
["bitfinex","ETHUSD",1769970911947,0.01284329,2359.0,2357.9,0.001]
["bitfinex","ETHUSD",1769970912103,0.01284329,2358.7,2357.9,0.001]
["bitfinex","ETHUSD",1769970912304,0.92581389,2358.6,2357.9,0.001]
["bitfinex","ETHUSD",1769970912613,0.9129706,2358.5,2357.9,0.001]
["bitfinex","ETHUSD",1769970912807,0.01284329,2358.3,2357.2,0.001]
["bitfinex","ETHUSD",1769970913005,0.01284329,2358.2,2357.2,1.06153978]
["bitfinex","ETHUSD",1769970913323,0.9129706,2358.1,2357.2,1.06153978]
["bitfinex","ETHUSD",1769970913805,0.9129706,2358.1,2357.3,1.06052447]
["bitfinex","ETHUSD",1769970914001,1.06022052,2358.0,2357.2,0.001]
["bitfinex","ETHUSD",1769970916428,0.37057247,2358.2,2357.2,12.7298576]
["bitfinex","ETHUSD",1769970916637,1.06011359,2358.3,2357.2,12.7298576]
["bitfinex","ETHUSD",1769970916930,1.05995673,2358.6,2357.2,12.7298576]
["bitfinex","ETHUSD",1769970917131,0.9120573,2358.5,2357.2,12.7298576]
["bitfinex","ETHUSD",1769970917323,1.05995673,2358.6,2357.2,12.7298576]
["bitfinex","ETHUSD",1769970917523,0.91199217,2358.5,2357.4,12.7288576]
["bitfinex","ETHUSD",1769970917710,1.05995693,2358.6,2357.4,12.7288576]
["bitfinex","ETHUSD",1769970918318,1.05995693,2358.6,2357.5,1.06044538]
["bitfinex","ETHUSD",1769970919818,1.05995693,2358.6,2357.5,13.78930298]
["bitfinex","ETHUSD",1769970920018,1.68010093,2358.6,2357.6,12.7288576]
["bitfinex","ETHUSD",1769970920213,1.68010093,2358.6,2357.4,0.001]
["bitfinex","ETHUSD",1769970920438,0.01284329,2358.2,2357.4,0.001]
["bitfinex","ETHUSD",1769970921932,0.92505629,2358.1,2357.2,0.001]
["bitfinex","ETHUSD",1769970922119,0.01284329,2357.9,2357.2,0.001]
["bitfinex","ETHUSD",1769970922322,1.06031045,2357.8,2357.2,0.001]
["bitfinex","ETHUSD",1769970922613,0.53143956,2357.7,2357.2,0.001]
["bitfinex","ETHUSD",1769970923432,1.0602464,2358.0,2357.2,0.001]
["bitfinex","ETHUSD",1769970924733,2.19529306,2358.3,2357.2,13.79043794]
["bitfinex","ETHUSD",1769970924935,1.06114296,2358.4,2357.2,13.79043794]
["bitfinex","ETHUSD",1769970925249,0.0011,2358.4,2357.2,13.79043794]
["bitfinex","ETHUSD",1769970925547,0.0011,2358.4,2357.4,12.7288576]
["bitfinex","ETHUSD",1769970925862,0.0011,2358.4,2357.5,13.6178576]
["bitfinex","ETHUSD",1769970926160,1.0610661,2358.6,2357.6,12.7288576]
["bitfinex","ETHUSD",1769970926927,0.0011,2358.6,2357.6,1.06038896]
["bitfinex","ETHUSD",1769970927129,0.01284329,2358.2,2357.2,0.001]
["bitfinex","ETHUSD",1769970927329,0.01284329,2358.0,2357.2,0.001]
["bitfinex","ETHUSD",1769970927534,0.01284329,2357.7,2355.8,12.7288576]
["bitfinex","ETHUSD",1769970927718,0.01284329,2357.1,2355.9,1.06116074]
["bitfinex","ETHUSD",1769970927918,0.91226115,2357.0,2355.8,12.7288576]
["bitfinex","ETHUSD",1769970928118,0.01284329,2356.9,2355.9,14.00174336]
["bitfinex","ETHUSD",1769970928322,0.01284329,2357.2,2355.9,14.00174336]
["bitfinex","ETHUSD",1769970928550,0.01284329,2356.8,2355.9,1.06114435]
["bitfinex","ETHUSD",1769970928724,0.01284329,2356.7,2355.9,1.06114435]
["bitfinex","ETHUSD",1769970928928,1.06085037,2356.6,2355.4,17.86324074]
["bitfinex","ETHUSD",1769970929127,0.01284329,2356.3,2355.1,12.7288576]
["bitfinex","ETHUSD",1769970929372,0.01284329,2356.2,2355.4,1.06137518]
["bitfinex","ETHUSD",1769970929652,0.01284329,2356.0,2355.4,1.06137518]
["bitfinex","ETHUSD",1769970929886,0.01284329,2355.8,2355.2,2.33436535]
["bitfinex","ETHUSD",1769970930028,0.01284329,2355.8,2355.1,1.06152481]
["bitfinex","ETHUSD",1769970930227,0.01284329,2355.7,2355.1,1.59231818]
["bitfinex","ETHUSD",1769970930661,0.01284329,2355.4,2354.3,12.7288576]
["bitfinex","ETHUSD",1769970930836,0.01284329,2355.0,2353.3,12.7288576]
["bitfinex","ETHUSD",1769970931050,0.01284329,2354.5,2353.6,12.7288576]
["bitfinex","ETHUSD",1769970931245,0.01284329,2354.0,2353.6,1.06218178]
["bitfinex","ETHUSD",1769970931470,0.01284329,2354.3,2353.6,1.06218178]
["bitfinex","ETHUSD",1769970931639,0.01284329,2354.4,2353.6,2.01816202]
["bitfinex","ETHUSD",1769970931840,1.07444537,2355.0,2353.6,14.74701962]
["bitfinex","ETHUSD",1769970932067,0.01284329,2354.7,2353.6,14.74701962]
["bitfinex","ETHUSD",1769970932366,0.01284329,2354.4,2353.6,14.74701962]
["bitfinex","ETHUSD",1769970932842,0.01284329,2354.3,2353.6,14.74701962]
["bitfinex","ETHUSD",1769970933564,0.01284329,2354.5,2353.6,14.74701962]
["bitfinex","ETHUSD",1769970933765,0.01284329,2354.4,2353.6,14.74701962]
["bitfinex","ETHUSD",1769970933933,0.01284329,2354.2,2353.5,1.06224252]
["bitfinex","ETHUSD",1769970934134,0.01284329,2354.6,2353.6,1.0622004]
["bitfinex","ETHUSD",1769970934337,0.01284329,2354.3,2353.4,12.7288576]
["bitfinex","ETHUSD",1769970934554,0.01284329,2354.3,2352.9,0.889]
["bitfinex","ETHUSD",1769970934555,0.01284329,2354.1,2353.5,1.0622147]
["bitfinex","ETHUSD",1769970934761,0.01284329,2354.0,2353.4,1.06228068]
["bitfinex","ETHUSD",1769970934964,0.01284329,2354.0,2353.0,12.7288576]
["bitfinex","ETHUSD",1769970934965,0.01284329,2353.9,2353.0,12.7288576]
["bitfinex","ETHUSD",1769970935261,0.01284329,2353.7,2353.1,2.33531404]
["bitfinex","ETHUSD",1769970935833,0.01284329,2353.2,2352.2,0.0979207]
["bitfinex","ETHUSD",1769970936032,0.01284329,2353.6,2352.2,0.0979207]
["bitfinex","ETHUSD",1769970936033,0.889,2353.8,2352.4,12.7288576]
["bitfinex","ETHUSD",1769970936265,0.01284329,2353.3,2352.5,12.7288576]
["bitfinex","ETHUSD",1769970936440,0.01284329,2353.1,2352.5,12.7288576]
["bitfinex","ETHUSD",1769970936642,0.01284329,2353.1,2352.5,1.06269643]
["bitfinex","ETHUSD",1769970936957,0.01284329,2353.0,2352.3,1.06278961]
["bitfinex","ETHUSD",1769970937163,0.01284329,2352.9,2352.2,1.1607419]
["bitfinex","ETHUSD",1769970937380,0.01284329,2352.8,2352.2,0.0979207]
["bitfinex","ETHUSD",1769970937538,0.01284329,2352.7,2352.2,0.0979207]
["bitfinex","ETHUSD",1769970937937,0.01284329,2352.6,2352.2,0.0979207]
["bitfinex","ETHUSD",1769970938263,0.01284329,2352.7,2352.2,1.16074129]
["bitfinex","ETHUSD",1769970938445,1.07507099,2353.6,2352.2,14.25580445]
["bitfinex","ETHUSD",1769970938770,0.01284329,2353.6,2352.3,14.94577752]
["bitfinex","ETHUSD",1769970938932,0.89,2353.7,2352.4,1.06274443]
["bitfinex","ETHUSD",1769970939139,0.01284329,2353.6,2352.5,13.09506316]
["bitfinex","ETHUSD",1769970939661,0.01284329,2353.5,2352.5,13.09506316]
["bitfinex","ETHUSD",1769970939874,0.90284329,2353.7,2352.5,13.09506316]
["bitfinex","ETHUSD",1769970940083,0.01284329,2353.6,2352.7,13.09506316]
["bitfinex","ETHUSD",1769970940375,0.01284329,2353.5,2352.7,13.09506316]
["bitfinex","ETHUSD",1769970940674,0.90284329,2353.7,2352.7,13.09506316]
["bitfinex","ETHUSD",1769970940974,0.01284329,2353.7,2352.7,13.09506316]
["bitfinex","ETHUSD",1769970941179,0.01284329,2354.2,2352.9,14.15758175]
["bitfinex","ETHUSD",1769970941681,0.89,2354.5,2352.9,14.15758175]
["bitfinex","ETHUSD",1769970942050,0.01284329,2354.4,2352.9,14.15758175]
["bitfinex","ETHUSD",1769970942453,0.01284329,2354.1,2352.9,14.15758175]
["bitfinex","ETHUSD",1769970942651,0.01284329,2354.3,2352.9,15.04758175]
["bitfinex","ETHUSD",1769970942876,0.01284329,2354.1,2353.1,13.09506316]
["bitfinex","ETHUSD",1769970943079,0.01284329,2353.9,2353.1,13.09506316]
["bitfinex","ETHUSD",1769970943380,0.01284329,2353.8,2353.1,14.15747701]
["bitfinex","ETHUSD",1769970943690,0.01284329,2354.0,2353.1,14.15747701]
["bitfinex","ETHUSD",1769970944179,0.01284329,2353.9,2353.1,14.15747701]
["bitfinex","ETHUSD",1769970944384,0.01284329,2353.9,2353.1,16.71825534]
["bitfinex","ETHUSD",1769970944886,1.07455006,2354.7,2353.2,13.09506316]
["bitfinex","ETHUSD",1769970945178,0.01284329,2354.7,2353.2,13.09506316]
["bitfinex","ETHUSD",1769970945386,0.01284329,2354.9,2353.4,13.61960665]
["bitfinex","ETHUSD",1769970945582,0.01284329,2354.7,2353.6,13.61960665]
["bitfinex","ETHUSD",1769970946301,0.01284329,2354.6,2353.6,13.61960665]
["bitfinex","ETHUSD",1769970946457,0.0011,2353.8,2353.7,1.45096067]
["bitfinex","ETHUSD",1769970946788,0.90284329,2355.1,2353.7,15.07056732]
["bitfinex","ETHUSD",1769970946956,0.01284329,2355.2,2353.7,13.59749577]
["bitfinex","ETHUSD",1769970947157,0.01284329,2354.4,2353.4,13.61960665]
["bitfinex","ETHUSD",1769970947351,0.01284329,2354.4,2353.5,1.46819446]
["bitfinex","ETHUSD",1769970947579,0.0011,2354.0,2353.6,1.06220258]
["bitfinex","ETHUSD",1769970947756,1.39786425,2355.3,2353.6,14.68180923]
["bitfinex","ETHUSD",1769970947952,1.39786425,2355.3,2353.8,13.61960665]
["bitfinex","ETHUSD",1769970947953,0.01284329,2354.9,2353.8,13.61960665]
["bitfinex","ETHUSD",1769970948189,0.01284329,2354.6,2353.8,13.61960665]
["bitfinex","ETHUSD",1769970948868,0.01284329,2354.4,2353.6,1.06220258]
["bitfinex","ETHUSD",1769970949063,0.01284329,2354.5,2353.6,1.06220258]
["bitfinex","ETHUSD",1769970949270,0.01284329,2354.6,2353.6,17.14660309]
["bitfinex","ETHUSD",1769970949470,0.01284329,2354.8,2353.6,17.14660309]
["bitfinex","ETHUSD",1769970949665,0.01284329,2354.6,2353.6,17.14660309]
["bitfinex","ETHUSD",1769970949882,0.01284329,2354.7,2353.6,17.14660309]
["bitfinex","ETHUSD",1769970950087,0.01284329,2354.5,2353.6,17.14660309]
["bitfinex","ETHUSD",1769970950873,0.01284329,2354.5,2353.6,14.68179379]
["bitfinex","ETHUSD",1769970950874,0.01284329,2354.3,2353.6,14.68179379]
["bitfinex","ETHUSD",1769970951084,0.01284329,2354.3,2353.6,1.06218714]
["bitfinex","ETHUSD",1769970951280,0.01284329,2354.4,2353.6,1.06218714]
["bitfinex","ETHUSD",1769970951479,1.074561,2354.7,2353.6,14.68179379]
["bitfinex","ETHUSD",1769970951786,0.01284329,2354.6,2353.6,14.68179379]
["bitfinex","ETHUSD",1769970951964,0.01284329,2354.5,2353.6,14.68179379]
["bitfinex","ETHUSD",1769970952373,0.01284329,2354.3,2353.6,14.68178008]
["bitfinex","ETHUSD",1769970952684,0.01284329,2354.2,2353.6,1.06219805]
["bitfinex","ETHUSD",1769970952888,0.01284329,2354.1,2353.2,13.61960665]
["bitfinex","ETHUSD",1769970953086,0.01284329,2353.9,2353.3,1.06233683]
["bitfinex","ETHUSD",1769970953289,0.01284329,2354.5,2353.6,1.06217907]
["bitfinex","ETHUSD",1769970953494,1.06267719,2355.0,2353.6,14.68178572]
["bitfinex","ETHUSD",1769970953660,1.07450457,2354.8,2353.6,14.68178572]
["bitfinex","ETHUSD",1769970953860,0.53339268,2354.7,2353.7,15.51266626]
["bitfinex","ETHUSD",1769970954161,0.0011,2355.0,2353.7,15.51266626]
["bitfinex","ETHUSD",1769970954493,0.01284329,2354.7,2353.7,15.51266626]
["bitfinex","ETHUSD",1769970954859,0.01284329,2354.5,2353.7,15.51266626]
["bitfinex","ETHUSD",1769970955587,0.01284329,2354.2,2353.3,13.61960665]
["bitfinex","ETHUSD",1769970955892,0.01284329,2354.4,2353.3,14.6819103]
["bitfinex","ETHUSD",1769970956973,0.01284329,2354.4,2353.3,14.66201051]
["bitfinex","ETHUSD",1769970956974,0.01284329,2354.2,2353.3,14.66201051]
["bitfinex","ETHUSD",1769970957177,0.01284329,2354.1,2353.3,14.66201051]
["bitfinex","ETHUSD",1769970958371,0.01284329,2354.0,2353.3,1.04240386]
["bitfinex","ETHUSD",1769970959078,0.01284329,2354.0,2353.3,0.86330573]
["bitfinex","ETHUSD",1769970959798,0.01284329,2353.9,2353.2,4.24949559]
["bitfinex","ETHUSD",1769970959972,1.0748639,2354.1,2353.2,4.24949559]
["bitfinex","ETHUSD",1769970960168,0.53483182,2354.1,2353.5,0.001]
["bitfinex","ETHUSD",1769970960374,1.60965436,2354.1,2353.5,0.001]
["bitfinex","ETHUSD",1769970960571,0.53593182,2354.1,2353.5,13.62060665]
["bitfinex","ETHUSD",1769970960782,0.0011,2354.1,2353.5,13.62060665]
["bitfinex","ETHUSD",1769970960970,1.06308168,2354.1,2353.5,0.001]
["bitfinex","ETHUSD",1769970961169,1.06308168,2354.1,2352.9,1.0624918]
["bitfinex","ETHUSD",1769970961170,0.01284329,2353.6,2352.9,1.0624918]
["bitfinex","ETHUSD",1769970961396,0.01284329,2353.3,2352.6,0.001]
["bitfinex","ETHUSD",1769970961591,0.01284329,2353.4,2352.6,1.06362508]
["bitfinex","ETHUSD",1769970961795,0.01284329,2353.1,2352.6,0.001]
["bitfinex","ETHUSD",1769970962097,0.01284329,2353.0,2352.6,0.001]
["bitfinex","ETHUSD",1769970962297,1.11809902,2353.7,2352.6,13.62060665]
["bitfinex","ETHUSD",1769970962497,1.07496229,2353.8,2352.7,14.98166732]
["bitfinex","ETHUSD",1769970962670,0.92588177,2353.7,2352.7,1.36206067]
["bitfinex","ETHUSD",1769970962866,1.11919902,2354.1,2352.6,13.62060665]
["bitfinex","ETHUSD",1769970963067,0.0011,2354.1,2352.6,13.62060665]
["bitfinex","ETHUSD",1769970963267,0.0011,2354.1,2352.7,13.61960665]
["bitfinex","ETHUSD",1769970964003,0.0011,2354.1,2352.9,13.61960665]
["bitfinex","ETHUSD",1769970964189,0.0011,2354.1,2353.0,14.50960665]
["bitfinex","ETHUSD",1769970964374,0.0011,2354.1,2353.1,15.07056732]
["bitfinex","ETHUSD",1769970966283,0.0011,2354.1,2353.2,14.68198978]
["bitfinex","ETHUSD",1769970969473,1.11809902,2354.9,2353.4,13.4950572]
["bitfinex","ETHUSD",1769970969679,1.07553811,2355.0,2353.4,13.4950572]
["bitfinex","ETHUSD",1769970969892,0.01284329,2354.9,2353.6,13.4950572]
["bitfinex","ETHUSD",1769970970622,0.0011,2355.0,2353.8,13.4950572]
["bitfinex","ETHUSD",1769970971819,0.01284329,2354.7,2353.8,13.4950572]
["bitfinex","ETHUSD",1769970972017,0.01284329,2354.6,2353.7,1.06215745]
["bitfinex","ETHUSD",1769970972186,0.01284329,2354.5,2353.7,1.06215745]
["bitfinex","ETHUSD",1769970972387,0.01284329,2354.6,2353.7,2.24208579]
["bitfinex","ETHUSD",1769970972722,0.01284329,2354.8,2353.7,1.06215745]
["bitfinex","ETHUSD",1769970973211,0.01284329,2354.6,2353.7,1.06215745]
["bitfinex","ETHUSD",1769970973393,0.01284329,2354.8,2353.7,1.06215745]
["bitfinex","ETHUSD",1769970973592,0.01284329,2354.7,2353.7,1.06215745]
["bitfinex","ETHUSD",1769970975019,0.01284329,2353.9,2353.3,0.001]
["bitfinex","ETHUSD",1769970975318,0.01284329,2354.0,2353.3,0.001]
["bitfinex","ETHUSD",1769970975618,0.91453519,2353.9,2353.3,0.001]
["bitfinex","ETHUSD",1769970975786,0.01284329,2354.1,2353.4,1.06226469]
["bitfinex","ETHUSD",1769970976106,0.92730156,2354.0,2353.4,1.06226469]
["bitfinex","ETHUSD",1769970976283,0.01284329,2354.0,2353.4,1.06226469]
["bitfinex","ETHUSD",1769970977195,0.01284329,2354.0,2353.3,0.001]
["bitfinex","ETHUSD",1769970977584,1.13094231,2354.3,2353.3,0.001]
["bitfinex","ETHUSD",1769970977785,0.92715915,2354.2,2353.3,0.001]
["bitfinex","ETHUSD",1769970977986,0.92715915,2354.1,2353.3,0.001]
["bitfinex","ETHUSD",1769970978186,0.01284329,2354.1,2353.3,0.001]
["bitfinex","ETHUSD",1769970978786,0.01284329,2353.6,2353.0,0.001]
["bitfinex","ETHUSD",1769970979104,0.01284329,2353.4,2353.0,0.001]
["bitfinex","ETHUSD",1769970979504,1.07515935,2353.4,2353.0,0.001]
["bitfinex","ETHUSD",1769970979912,0.54655468,2353.3,2353.0,0.001]
["bitfinex","ETHUSD",1769970980412,1.96504839,2353.6,2353.0,0.001]
["bitfinex","ETHUSD",1769970980602,0.01284329,2353.4,2352.6,0.001]
["bitfinex","ETHUSD",1769970980802,0.01284329,2353.3,2352.6,0.001]
["bitfinex","ETHUSD",1769970981003,0.01284329,2353.1,2352.6,0.001]
["bitfinex","ETHUSD",1769970981818,0.01284329,2353.3,2352.6,0.001]
["bitfinex","ETHUSD",1769970982312,1.96500074,2353.7,2352.6,0.001]
["bitfinex","ETHUSD",1769970982512,0.01284329,2353.5,2352.6,0.001]
["bitfinex","ETHUSD",1769970982716,0.01284329,2353.3,2352.6,0.001]
["bitfinex","ETHUSD",1769970983121,0.01284329,2353.2,2352.6,0.001]
["bitfinex","ETHUSD",1769970983327,0.01284329,2353.1,2352.6,0.001]
["bitfinex","ETHUSD",1769970983497,0.01284329,2352.9,2352.2,0.0979207]
["bitfinex","ETHUSD",1769970983820,0.01284329,2352.9,2352.2,1.06281356]
["bitfinex","ETHUSD",1769970983821,0.01284329,2352.8,2352.2,1.06281356]
["bitfinex","ETHUSD",1769970984029,0.891,2352.9,2352.2,1.06281356]
["bitfinex","ETHUSD",1769970984203,0.01284329,2352.8,2352.1,1.06284822]
["bitfinex","ETHUSD",1769970984400,0.01284329,2352.8,2351.7,13.4950572]
["bitfinex","ETHUSD",1769970984621,0.01284329,2352.3,2351.5,1.06312963]
["bitfinex","ETHUSD",1769970984824,0.01284329,2352.4,2351.3,14.00945918]
["bitfinex","ETHUSD",1769970985033,0.01284329,2352.3,2351.6,1.06307265]
["bitfinex","ETHUSD",1769970985242,0.01284329,2352.1,2351.6,1.06307265]
["bitfinex","ETHUSD",1769970985456,0.01284329,2352.0,2350.9,13.4950572]
["bitfinex","ETHUSD",1769970985734,0.01284329,2352.2,2350.9,13.4950572]
["bitfinex","ETHUSD",1769970985735,1.06265408,2352.6,2351.1,13.4950572]
["bitfinex","ETHUSD",1769970986027,0.01284329,2352.3,2351.2,15.26991351]
["bitfinex","ETHUSD",1769970986633,0.54417033,2352.5,2351.2,15.26991351]
["bitfinex","ETHUSD",1769970986821,0.01284329,2352.4,2351.2,15.26991351]
["bitfinex","ETHUSD",1769970987011,1.07546156,2352.7,2351.2,15.26991351]
["bitfinex","ETHUSD",1769970987012,0.01284329,2352.7,2351.2,15.26991351]
["bitfinex","ETHUSD",1769970988032,0.01284329,2352.7,2351.4,13.4950572]
["bitfinex","ETHUSD",1769970988208,0.01284329,2352.7,2351.3,1.06324161]
["bitfinex","ETHUSD",1769970988209,0.01284329,2353.1,2351.5,13.4950572]
["bitfinex","ETHUSD",1769970988404,0.01284329,2353.0,2351.7,13.4950572]
["bitfinex","ETHUSD",1769970988609,0.01284329,2352.9,2351.9,0.001]
["bitfinex","ETHUSD",1769970988932,0.01284329,2352.7,2351.9,0.001]
["bitfinex","ETHUSD",1769970989130,0.01284329,2352.6,2351.9,0.001]
["bitfinex","ETHUSD",1769970989331,0.01284329,2352.7,2351.9,0.001]
["bitfinex","ETHUSD",1769970989644,0.0011,2352.9,2351.9,13.4960572]
["bitfinex","ETHUSD",1769970989837,0.0011,2352.9,2352.0,14.84466292]
["bitfinex","ETHUSD",1769970990016,0.0011,2353.1,2352.2,13.4950572]
["bitfinex","ETHUSD",1769970990439,0.01284329,2352.8,2352.1,1.06287997]
["bitfinex","ETHUSD",1769970990735,0.01284329,2352.4,2351.9,1.06394614]
["bitfinex","ETHUSD",1769970990933,0.01284329,2352.3,2351.9,0.001]
["bitfinex","ETHUSD",1769970991236,0.01284329,2352.2,2351.9,0.001]
["bitfinex","ETHUSD",1769970991439,0.01284329,2352.4,2351.9,1.06394084]
["bitfinex","ETHUSD",1769970991814,0.01284329,2352.4,2352.1,1.06287997]
["bitfinex","ETHUSD",1769970992010,0.01284329,2352.6,2351.9,4.25273848]
["bitfinex","ETHUSD",1769970992315,12.97432321,2353.1,2352.0,13.4950572]
["bitfinex","ETHUSD",1769970992316,0.0011,2353.1,2352.0,13.4950572]
["bitfinex","ETHUSD",1769970993824,0.01284329,2353.0,2352.0,13.4950572]
["bitfinex","ETHUSD",1769970994021,0.01394329,2353.1,2352.1,14.55793717]
["bitfinex","ETHUSD",1769970994340,0.01394329,2353.1,2352.2,1.88094571]
["bitfinex","ETHUSD",1769970994507,0.0011,2353.1,2352.2,1.88094571]
["bitfinex","ETHUSD",1769970994840,0.01284329,2352.8,2352.1,1.06287997]
["bitfinex","ETHUSD",1769970995038,0.0011,2353.1,2352.1,14.55793717]
["bitfinex","ETHUSD",1769970995338,0.0011,2353.1,2352.2,15.37600291]
["bitfinex","ETHUSD",1769970995535,0.01394329,2353.1,2352.2,15.37600291]
["bitfinex","ETHUSD",1769970996112,0.01284329,2352.7,2352.2,1.06283116]
["bitfinex","ETHUSD",1769970996312,0.01284329,2352.8,2352.2,1.06283116]
["bitfinex","ETHUSD",1769970996523,0.01284329,2352.7,2352.2,1.06283116]
["bitfinex","ETHUSD",1769970997122,0.01284329,2352.8,2352.2,1.06283116]
["bitfinex","ETHUSD",1769970997321,0.01284329,2352.7,2352.2,1.06281839]
["bitfinex","ETHUSD",1769970997916,0.01284329,2352.8,2352.2,1.59423415]
["bitfinex","ETHUSD",1769970998121,0.01284329,2352.7,2352.2,1.06281839]
["bitfinex","ETHUSD",1769970998916,0.0011,2353.1,2352.2,13.74931974]
["bitfinex","ETHUSD",1769971000349,0.01394329,2353.1,2352.2,13.74931974]
["bitfinex","ETHUSD",1769971001243,0.0011,2353.1,2352.2,13.74931974]
["bitfinex","ETHUSD",1769971001423,0.0011,2353.1,2352.3,1.88918188]
["bitfinex","ETHUSD",1769971001814,0.01284329,2353.0,2352.3,1.88918188]
["bitfinex","ETHUSD",1769971002042,0.01284329,2352.9,2352.4,0.001]
["bitfinex","ETHUSD",1769971002351,0.01284329,2352.9,2351.9,0.001]
["bitfinex","ETHUSD",1769971002352,0.01284329,2352.6,2351.9,0.001]
["bitfinex","ETHUSD",1769971002553,0.01284329,2352.1,2351.9,0.001]
["bitfinex","ETHUSD",1769971002758,0.01284329,2352.2,2351.9,0.001]
["bitfinex","ETHUSD",1769971003053,0.01394329,2352.9,2351.9,1.06396307]
["bitfinex","ETHUSD",1769971003256,0.01394329,2352.9,2351.9,2.02073567]
["bitfinex","ETHUSD",1769971003441,0.0011,2352.9,2351.9,2.02073567]
["bitfinex","ETHUSD",1769971003662,0.0011,2352.9,2351.9,14.70723702]
["bitfinex","ETHUSD",1769971005664,0.0011,2353.1,2352.0,13.26793724]
["bitfinex","ETHUSD",1769971006161,0.0011,2353.1,2352.1,1.06287997]
["bitfinex","ETHUSD",1769971006365,0.0011,2353.1,2352.2,14.69037723]
["bitfinex","ETHUSD",1769971008561,0.0011,2353.1,2352.3,1.95378961]
["bitfinex","ETHUSD",1769971009238,0.0011,2353.1,2352.3,1.06278961]
["bitfinex","ETHUSD",1769971009442,0.01284329,2352.7,2352.1,1.06285857]
["bitfinex","ETHUSD",1769971009643,0.01284329,2352.5,2352.1,1.06287202]
["bitfinex","ETHUSD",1769971009842,0.01284329,2353.2,2352.2,1.06281693]
["bitfinex","ETHUSD",1769971010071,0.01284329,2352.8,2352.0,4.25159053]
["bitfinex","ETHUSD",1769971010244,0.01284329,2352.7,2352.0,1.06288584]
["bitfinex","ETHUSD",1769971010441,0.01284329,2352.7,2351.9,0.001]
["bitfinex","ETHUSD",1769971010442,0.01284329,2352.5,2351.9,0.001]
["bitfinex","ETHUSD",1769971011157,0.01284329,2352.3,2351.9,0.001]
["bitfinex","ETHUSD",1769971011665,0.01284329,2352.6,2351.9,0.001]
["bitfinex","ETHUSD",1769971011869,0.01284329,2352.7,2351.9,0.001]
["bitfinex","ETHUSD",1769971012071,0.91557757,2352.6,2351.9,0.001]
["bitfinex","ETHUSD",1769971012382,0.6620366,2352.7,2351.9,0.001]
["bitfinex","ETHUSD",1769971012561,0.01284329,2352.7,2351.9,0.001]
["bitfinex","ETHUSD",1769971012765,0.01284329,2352.6,2351.9,0.001]
["bitfinex","ETHUSD",1769971013453,0.01284329,2352.5,2351.9,0.001]
["bitfinex","ETHUSD",1769971013861,0.01284329,2352.4,2351.9,0.001]
["bitfinex","ETHUSD",1769971014055,0.01284329,2352.3,2351.7,1.06306076]
["bitfinex","ETHUSD",1769971014281,0.01284329,2352.2,2351.6,1.06407165]
["bitfinex","ETHUSD",1769971014765,0.01284329,2352.2,2352.1,0.001]
["bitfinex","ETHUSD",1769971014978,0.01284329,2352.2,2351.6,0.001]
["bitfinex","ETHUSD",1769971015149,0.01284329,2352.0,2351.3,1.06324161]
["bitfinex","ETHUSD",1769971015458,0.01284329,2351.9,2351.3,1.06324161]
["bitfinex","ETHUSD",1769971015643,0.01284329,2351.8,2351.2,1.06325492]
["bitfinex","ETHUSD",1769971015967,0.01284329,2351.3,2350.8,1.06343827]
["bitfinex","ETHUSD",1769971016160,0.01284329,2351.2,2350.5,1.06356833]
["bitfinex","ETHUSD",1769971016477,0.01284329,2350.9,2350.4,1.01364874]
["bitfinex","ETHUSD",1769971016783,0.01284329,2350.7,2349.6,13.26793724]
["bitfinex","ETHUSD",1769971016948,0.01284329,2350.6,2349.7,5.67171067]
["bitfinex","ETHUSD",1769971017148,0.01284329,2350.5,2349.7,5.67171067]
["bitfinex","ETHUSD",1769971017344,0.01284329,2350.4,2349.6,1.06396561]
["bitfinex","ETHUSD",1769971017549,0.01284329,2350.1,2349.6,1.06399869]
["bitfinex","ETHUSD",1769971017782,0.01284329,2350.4,2349.6,1.06399869]
["bitfinex","ETHUSD",1769971018092,0.01284329,2349.9,2349.5,1.06402431]
["bitfinex","ETHUSD",1769971018246,0.00711328,2349.9,2349.3,4.25656013]
["bitfinex","ETHUSD",1769971018447,0.01284329,2350.1,2349.3,1.06411291]
["bitfinex","ETHUSD",1769971018716,0.01284329,2349.8,2349.3,1.06414061]
["bitfinex","ETHUSD",1769971018845,0.01284329,2349.8,2349.0,1.06428267]
["bitfinex","ETHUSD",1769971018846,0.01284329,2349.6,2349.0,1.06428267]
["bitfinex","ETHUSD",1769971019048,0.01284329,2349.8,2349.0,1.60745642]
["bitfinex","ETHUSD",1769971019244,0.01284329,2350.1,2349.0,1.60745642]
["bitfinex","ETHUSD",1769971019487,0.90384329,2350.5,2349.0,1.60745642]
["bitfinex","ETHUSD",1769971019488,0.01284329,2350.5,2349.0,15.76639366]
["bitfinex","ETHUSD",1769971019653,0.01284329,2350.6,2349.2,13.26793724]
["bitfinex","ETHUSD",1769971019854,0.01284329,2350.5,2349.2,13.26793724]
["bitfinex","ETHUSD",1769971020079,0.01284329,2350.5,2349.4,13.26793724]
["bitfinex","ETHUSD",1769971020271,0.01284329,2350.7,2349.4,13.26793724]
["bitfinex","ETHUSD",1769971020649,0.01284329,2351.3,2349.5,13.26793724]
["bitfinex","ETHUSD",1769971020849,0.01284329,2350.8,2349.8,14.33185757]
["bitfinex","ETHUSD",1769971021066,0.01284329,2350.5,2349.8,14.33185757]
["bitfinex","ETHUSD",1769971021277,0.01284329,2350.2,2349.5,1.06401789]
["bitfinex","ETHUSD",1769971021449,0.01284329,2350.0,2349.3,1.06411065]
["bitfinex","ETHUSD",1769971021650,0.01284329,2349.9,2349.4,1.06407352]
["bitfinex","ETHUSD",1769971021847,0.01284329,2350.1,2349.5,1.06403854]
["bitfinex","ETHUSD",1769971022073,0.01284329,2350.2,2349.6,1.06398611]
["bitfinex","ETHUSD",1769971022280,0.01284329,2350.1,2349.6,1.0640053]
["bitfinex","ETHUSD",1769971022500,0.01284329,2350.9,2349.7,14.33189886]
["bitfinex","ETHUSD",1769971022698,0.01284329,2351.1,2349.7,14.33189886]
["bitfinex","ETHUSD",1769971023000,0.01284329,2352.1,2349.7,14.33189886]
["bitfinex","ETHUSD",1769971023191,0.01284329,2351.7,2349.9,13.26793724]
["bitfinex","ETHUSD",1769971023387,0.01284329,2351.9,2350.1,13.26793724]
["bitfinex","ETHUSD",1769971023803,0.01284329,2351.3,2350.3,13.26793724]
["bitfinex","ETHUSD",1769971023969,0.01284329,2351.1,2350.3,13.26793724]
["bitfinex","ETHUSD",1769971024173,0.01284329,2351.4,2350.4,1.32679372]
["bitfinex","ETHUSD",1769971024793,0.01284329,2351.2,2349.9,13.26793724]
["bitfinex","ETHUSD",1769971024998,1.06319639,2351.4,2350.1,13.26793724]
["bitfinex","ETHUSD",1769971025198,1.07603968,2351.4,2350.1,13.26793724]
["bitfinex","ETHUSD",1769971026304,0.01284329,2351.3,2350.1,13.26793724]
["bitfinex","ETHUSD",1769971026502,0.01284329,2351.1,2350.1,13.26793724]
["bitfinex","ETHUSD",1769971026704,0.01284329,2351.3,2350.2,1.5222767]
["bitfinex","ETHUSD",1769971026872,0.01284329,2351.4,2350.2,14.15893724]
["bitfinex","ETHUSD",1769971027276,1.06314053,2351.6,2350.3,14.33163123]
["bitfinex","ETHUSD",1769971027494,0.01284329,2351.9,2350.3,14.33163123]
["bitfinex","ETHUSD",1769971027691,4.26490554,2352.0,2350.3,14.33163123]
["bitfinex","ETHUSD",1769971027897,0.55715069,2351.9,2350.5,13.82617677]
["bitfinex","ETHUSD",1769971028904,0.5443074,2351.9,2350.5,13.82617677]
["bitfinex","ETHUSD",1769971029084,1.062868,2352.2,2350.5,13.82617677]
["bitfinex","ETHUSD",1769971029290,1.07571129,2352.2,2350.7,13.82617677]
["bitfinex","ETHUSD",1769971029606,0.53398579,2352.1,2350.9,13.82617677]
["bitfinex","ETHUSD",1769971029902,0.53398579,2352.1,2351.0,14.71717677]
["bitfinex","ETHUSD",1769971030125,1.06269925,2352.5,2351.0,14.71717677]
["bitfinex","ETHUSD",1769971030296,1.06371343,2352.7,2351.0,14.71717677]
["bitfinex","ETHUSD",1769971030490,0.54424282,2352.6,2351.2,13.82617677]
["bitfinex","ETHUSD",1769971030690,0.01284329,2352.2,2351.2,13.82617677]
["bitfinex","ETHUSD",1769971030892,0.01284329,2351.7,2350.6,1.06355824]
["bitfinex","ETHUSD",1769971031087,0.01284329,2351.0,2350.3,0.001]
["bitfinex","ETHUSD",1769971031323,1.0762658,2350.9,2350.3,0.001]
["bitfinex","ETHUSD",1769971031506,1.61182259,2350.9,2350.3,0.001]
["bitfinex","ETHUSD",1769971031819,0.01284329,2350.6,2350.3,0.001]
["bitfinex","ETHUSD",1769971032625,0.01284329,2350.7,2350.3,0.001]
["bitfinex","ETHUSD",1769971032794,0.01284329,2351.5,2350.3,0.001]
["bitfinex","ETHUSD",1769971032996,1.07594926,2351.6,2350.3,0.001]
["bitfinex","ETHUSD",1769971033323,0.01284329,2351.0,2350.0,0.001]
["bitfinex","ETHUSD",1769971033497,0.01284329,2350.4,2350.0,0.001]
["bitfinex","ETHUSD",1769971033691,0.01284329,2350.4,2349.5,1.06402318]
["bitfinex","ETHUSD",1769971033893,0.01284329,2350.6,2349.5,0.44823186]
["bitfinex","ETHUSD",1769971034093,12.86597221,2351.3,2349.9,1.06384602]
["bitfinex","ETHUSD",1769971034311,0.11524329,2351.3,2349.9,1.06384602]
["bitfinex","ETHUSD",1769971034504,0.01284329,2351.0,2349.9,1.06384602]
["bitfinex","ETHUSD",1769971034702,0.01284329,2350.8,2349.9,1.06384602]
["bitfinex","ETHUSD",1769971035421,0.01284329,2350.6,2349.7,1.06396561]
["bitfinex","ETHUSD",1769971035722,0.01284329,2350.2,2349.4,1.06408001]
["bitfinex","ETHUSD",1769971035926,0.01284329,2349.8,2348.8,1.06434046]
["bitfinex","ETHUSD",1769971036232,0.01284329,2350.2,2348.8,1.06434046]
["bitfinex","ETHUSD",1769971036233,0.11524329,2350.6,2349.3,1.06411773]
["bitfinex","ETHUSD",1769971036394,0.01284329,2350.0,2349.3,1.0641149]
["bitfinex","ETHUSD",1769971036597,0.01284329,2349.6,2348.9,0.11012499]
["bitfinex","ETHUSD",1769971036803,0.01284329,2350.2,2348.9,1.17444554]
["bitfinex","ETHUSD",1769971037029,9.58573583,2350.6,2348.9,1.17444554]
["bitfinex","ETHUSD",1769971037030,0.01284329,2350.5,2348.9,1.17444554]
["bitfinex","ETHUSD",1769971037204,0.01284329,2349.9,2348.9,1.1744519]
["bitfinex","ETHUSD",1769971037406,1.06392033,2349.8,2348.9,1.1744519]
["bitfinex","ETHUSD",1769971037808,1.06392033,2349.8,2348.9,0.11012499]
["bitfinex","ETHUSD",1769971037809,0.01284329,2349.5,2348.9,0.11012499]
["bitfinex","ETHUSD",1769971038020,0.11524329,2350.2,2348.9,1.17444261]
["bitfinex","ETHUSD",1769971038226,2.51493541,2350.2,2349.0,0.54317545]
["bitfinex","ETHUSD",1769971038401,1.07660661,2350.2,2349.0,0.54317545]
["bitfinex","ETHUSD",1769971038732,0.01284329,2350.3,2349.0,0.54317545]
["bitfinex","ETHUSD",1769971038934,0.01284329,2350.0,2349.0,0.54317545]
["bitfinex","ETHUSD",1769971039531,1.07675973,2349.9,2349.0,1.60743001]
["bitfinex","ETHUSD",1769971039830,0.54734051,2349.8,2349.0,1.06425456]
["bitfinex","ETHUSD",1769971040326,0.01284329,2350.1,2349.0,1.06425456]
["bitfinex","ETHUSD",1769971040327,1.07665636,2350.1,2349.0,1.06425456]
["bitfinex","ETHUSD",1769971041223,0.01284329,2350.1,2349.0,1.06425456]
["bitfinex","ETHUSD",1769971041930,0.01284329,2350.1,2349.1,0.001]
["bitfinex","ETHUSD",1769971043106,0.01284329,2349.7,2349.1,0.001]
["bitfinex","ETHUSD",1769971043303,0.01284329,2349.4,2348.3,1.06457282]
["bitfinex","ETHUSD",1769971043530,0.01284329,2349.2,2348.3,1.06457282]
["bitfinex","ETHUSD",1769971043729,1.06428267,2349.0,2348.2,1.49048444]
["bitfinex","ETHUSD",1769971043950,0.01284329,2348.7,2347.5,0.0979207]
["bitfinex","ETHUSD",1769971044112,0.01284329,2348.5,2347.5,0.0979207]
["bitfinex","ETHUSD",1769971044309,0.01284329,2348.7,2347.7,1.0648483]
["bitfinex","ETHUSD",1769971044517,0.01284329,2348.5,2347.7,1.0648483]
["bitfinex","ETHUSD",1769971044744,0.53341831,2348.9,2347.5,13.92409747]
["bitfinex","ETHUSD",1769971045043,1.06414676,2349.3,2348.2,1.06463309]
["bitfinex","ETHUSD",1769971045450,0.01284329,2349.1,2348.1,1.06466901]
["bitfinex","ETHUSD",1769971045751,0.01284329,2349.1,2348.0,4.2588955]
["bitfinex","ETHUSD",1769971045752,0.01284329,2349.0,2348.0,4.2588955]
["bitfinex","ETHUSD",1769971045934,1.07702206,2349.3,2348.1,0.42588955]
["bitfinex","ETHUSD",1769971046243,0.01284329,2348.9,2347.9,1.06474916]
["bitfinex","ETHUSD",1769971046421,0.01284329,2349.0,2347.9,1.95674916]
["bitfinex","ETHUSD",1769971046613,0.01284329,2348.9,2347.9,1.06474916]
["bitfinex","ETHUSD",1769971046809,0.01284329,2348.8,2347.9,1.06474916]
["bitfinex","ETHUSD",1769971047043,0.01284329,2348.6,2347.9,1.06474916]
["bitfinex","ETHUSD",1769971047213,0.01284329,2349.0,2347.8,1.06479996]
["bitfinex","ETHUSD",1769971047414,0.01284329,2348.7,2347.9,1.06476729]
["bitfinex","ETHUSD",1769971047615,0.01284329,2349.0,2347.9,1.06476729]
["bitfinex","ETHUSD",1769971047816,1.06431075,2349.0,2348.1,1.0646906]
["bitfinex","ETHUSD",1769971048118,0.01284329,2348.7,2347.7,1.06485686]
["bitfinex","ETHUSD",1769971048315,0.01284329,2348.5,2347.8,1.06482388]
["bitfinex","ETHUSD",1769971048621,0.01284329,2348.5,2347.7,1.06483705]
["bitfinex","ETHUSD",1769971048825,0.01284329,2348.4,2347.7,1.06483705]
["bitfinex","ETHUSD",1769971049038,12.75397847,2349.3,2348.0,1.06472498]
["bitfinex","ETHUSD",1769971049713,0.01284329,2349.1,2347.9,4.25901297]
["bitfinex","ETHUSD",1769971049946,0.01284329,2349.3,2347.9,18.08518974]
["bitfinex","ETHUSD",1769971050147,0.01284329,2349.1,2348.0,3.12641335]
["bitfinex","ETHUSD",1769971050351,0.01284329,2349.0,2348.0,3.12641335]
["bitfinex","ETHUSD",1769971050551,0.01284329,2348.9,2348.0,2.23441335]
["bitfinex","ETHUSD",1769971051260,0.01284329,2349.0,2348.0,2.23441335]
["bitfinex","ETHUSD",1769971051442,0.01284329,2349.0,2348.1,1.69525901]
["bitfinex","ETHUSD",1769971051751,1.07706637,2349.2,2348.2,1.06464526]
["bitfinex","ETHUSD",1769971052165,1.07694476,2349.5,2348.2,1.06464526]
["bitfinex","ETHUSD",1769971052324,1.07694476,2349.5,2348.3,0.70184853]
["bitfinex","ETHUSD",1769971052951,1.07694476,2349.5,2348.3,14.5280253]
["bitfinex","ETHUSD",1769971053556,1.06402199,2349.6,2348.3,14.5280253]
["bitfinex","ETHUSD",1769971053873,1.07684359,2349.7,2348.5,13.82617677]
["bitfinex","ETHUSD",1769971054080,0.53454178,2349.6,2348.6,15.31524991]
["bitfinex","ETHUSD",1769971054379,1.07681023,2349.7,2348.7,14.71817677]
["bitfinex","ETHUSD",1769971054590,0.01284329,2349.6,2348.7,13.82617677]
["bitfinex","ETHUSD",1769971054744,0.01284329,2350.4,2348.7,13.82617677]
["bitfinex","ETHUSD",1769971055044,0.0011,2350.0,2348.7,13.82617677]
["bitfinex","ETHUSD",1769971055243,0.0011,2350.0,2348.6,0.892]
["bitfinex","ETHUSD",1769971055244,0.0011,2350.0,2348.9,13.82617677]
["bitfinex","ETHUSD",1769971055688,1.06358984,2350.6,2349.0,13.82617677]
["bitfinex","ETHUSD",1769971055849,1.07643313,2350.6,2349.2,13.82617677]
["bitfinex","ETHUSD",1769971056048,0.53305569,2350.5,2349.3,16.20721818]
["bitfinex","ETHUSD",1769971056748,0.53305569,2350.5,2349.3,15.31521818]
["bitfinex","ETHUSD",1769971056958,0.53305569,2350.5,2349.0,4.25694947]
["bitfinex","ETHUSD",1769971056959,0.01284329,2349.9,2349.0,1.06427979]
["bitfinex","ETHUSD",1769971057157,0.01284329,2349.8,2348.9,14.89047319]
["bitfinex","ETHUSD",1769971057374,0.01284329,2349.7,2348.9,1.06429642]
["bitfinex","ETHUSD",1769971057548,0.01284329,2349.7,2349.0,1.06428148]
["bitfinex","ETHUSD",1769971057752,1.07643313,2350.6,2349.0,1.59645766]
["bitfinex","ETHUSD",1769971057950,0.01284329,2350.0,2349.0,1.59645766]
["bitfinex","ETHUSD",1769971058502,1.06378451,2350.1,2349.0,1.59645766]
["bitfinex","ETHUSD",1769971058646,0.01284329,2350.0,2349.0,1.59645766]
["bitfinex","ETHUSD",1769971058850,0.01284329,2349.9,2349.0,1.59645766]
["bitfinex","ETHUSD",1769971059179,0.54858854,2350.0,2349.0,1.59645766]
["bitfinex","ETHUSD",1769971059679,0.01284329,2349.9,2349.0,14.52927782]
["bitfinex","ETHUSD",1769971059846,1.06392033,2349.8,2349.0,14.52927782]
["bitfinex","ETHUSD",1769971060048,0.01284329,2349.5,2348.6,12.93282016]
["bitfinex","ETHUSD",1769971060381,0.01284329,2349.2,2348.6,1.06446024]
["bitfinex","ETHUSD",1769971060583,0.01284329,2349.4,2348.5,0.001]
["bitfinex","ETHUSD",1769971060584,0.01284329,2349.4,2348.7,1.06441183]
["bitfinex","ETHUSD",1769971060764,0.01284329,2349.4,2348.6,1.06443175]
["bitfinex","ETHUSD",1769971060957,0.01284329,2349.4,2348.6,1.06445197]
["bitfinex","ETHUSD",1769971060958,0.01284329,2349.3,2348.6,1.06445197]
["bitfinex","ETHUSD",1769971061164,0.01284329,2349.3,2348.5,0.001]
["bitfinex","ETHUSD",1769971061365,0.01284329,2349.1,2348.5,0.001]
["bitfinex","ETHUSD",1769971061876,1.06428267,2349.0,2348.5,0.001]
["bitfinex","ETHUSD",1769971062056,1.07711099,2349.1,2348.5,0.001]
["bitfinex","ETHUSD",1769971062257,1.50665647,2349.1,2348.5,0.001]
["bitfinex","ETHUSD",1769971062770,4.26890935,2349.6,2348.5,0.001]
["bitfinex","ETHUSD",1769971062949,0.01284329,2349.3,2348.5,0.001]
["bitfinex","ETHUSD",1769971063356,0.01284329,2349.4,2348.5,0.001]
["bitfinex","ETHUSD",1769971063983,1.06414676,2349.3,2348.5,0.001]
["bitfinex","ETHUSD",1769971064381,0.53206279,2349.2,2348.5,0.001]
["bitfinex","ETHUSD",1769971064881,0.54490608,2349.2,2348.5,0.001]
["bitfinex","ETHUSD",1769971065486,0.01284329,2349.1,2348.5,0.001]
["bitfinex","ETHUSD",1769971065888,1.06414676,2349.3,2348.5,0.001]
["bitfinex","ETHUSD",1769971066184,0.53334712,2349.3,2348.5,12.87822132]
["bitfinex","ETHUSD",1769971066379,1.06397469,2349.7,2348.5,13.77022132]
["bitfinex","ETHUSD",1769971067780,0.53574525,2350.0,2348.5,13.77022132]
["bitfinex","ETHUSD",1769971067982,1.07662358,2350.2,2348.7,12.87722132]
["bitfinex","ETHUSD",1769971068159,0.01284329,2350.1,2348.9,12.87722132]
["bitfinex","ETHUSD",1769971068364,0.01284329,2350.0,2348.9,13.76922132]
["bitfinex","ETHUSD",1769971068570,0.01284329,2349.9,2348.9,13.76922132]
["bitfinex","ETHUSD",1769971068865,0.0011,2350.3,2349.2,12.87722132]
["bitfinex","ETHUSD",1769971069166,2.20168007,2351.4,2349.6,12.87722132]
["bitfinex","ETHUSD",1769971069471,1.06431801,2351.4,2349.8,12.87722132]
["bitfinex","ETHUSD",1769971069677,0.53299217,2351.3,2350.0,12.87722132]
["bitfinex","ETHUSD",1769971069878,1.06431801,2351.4,2350.0,12.87722132]
["bitfinex","ETHUSD",1769971070061,0.0011,2351.4,2350.3,12.87722132]
["bitfinex","ETHUSD",1769971070386,0.0011,2351.4,2350.5,12.87722132]
["bitfinex","ETHUSD",1769971070558,0.0011,2351.6,2350.6,14.25414345]
["bitfinex","ETHUSD",1769971070763,1.06274443,2352.4,2351.0,12.87722132]
["bitfinex","ETHUSD",1769971070961,1.95468165,2352.6,2351.2,12.87722132]
["bitfinex","ETHUSD",1769971071179,0.62062765,2352.5,2351.4,12.87722132]
["bitfinex","ETHUSD",1769971071386,1.06373691,2352.7,2351.4,12.87722132]
["bitfinex","ETHUSD",1769971071588,1.0765802,2352.7,2351.4,12.87722132]
["bitfinex","ETHUSD",1769971071785,1.06373691,2352.7,2351.4,12.87722132]
["bitfinex","ETHUSD",1769971072287,1.06373691,2352.7,2351.5,13.9403725]
["bitfinex","ETHUSD",1769971072590,0.01284329,2352.4,2350.7,4.25397409]
["bitfinex","ETHUSD",1769971072890,0.01284329,2352.4,2351.2,1.0632817]
["bitfinex","ETHUSD",1769971072891,0.01284329,2352.0,2351.2,1.0632817]
["bitfinex","ETHUSD",1769971073394,0.01284329,2352.0,2351.2,1.0632553]
["bitfinex","ETHUSD",1769971073698,0.01284329,2352.0,2350.8,4.67924675]
["bitfinex","ETHUSD",1769971073699,1.06373691,2352.7,2351.4,1.06319429]
["bitfinex","ETHUSD",1769971073902,0.54682268,2352.6,2351.4,1.06319429]
["bitfinex","ETHUSD",1769971074066,1.59665417,2352.6,2351.4,13.94041561]
["bitfinex","ETHUSD",1769971074468,0.0011,2352.7,2351.6,12.87722132]
["bitfinex","ETHUSD",1769971074667,1.06370956,2352.7,2351.6,12.87722132]
["bitfinex","ETHUSD",1769971076193,0.01284329,2352.4,2351.5,1.06312483]
["bitfinex","ETHUSD",1769971076401,0.01284329,2352.3,2351.3,1.06323893]
["bitfinex","ETHUSD",1769971076619,0.01284329,2352.1,2351.2,1.06326365]
["bitfinex","ETHUSD",1769971077115,0.01284329,2352.0,2351.2,1.06328529]
["bitfinex","ETHUSD",1769971077319,0.01284329,2352.3,2351.1,12.87722132]
["bitfinex","ETHUSD",1769971077497,0.11524329,2352.8,2351.3,4.25284723]
["bitfinex","ETHUSD",1769971077818,0.01284329,2352.4,2351.4,1.06317324]
["bitfinex","ETHUSD",1769971078189,1.06274443,2352.4,2351.3,1.06324161]
["bitfinex","ETHUSD",1769971078501,0.01284329,2352.1,2351.2,1.06328572]
["bitfinex","ETHUSD",1769971078887,0.01284329,2352.1,2351.1,1.06329843]
["bitfinex","ETHUSD",1769971079085,0.01284329,2352.0,2351.0,1.06334327]
["bitfinex","ETHUSD",1769971079301,0.01284329,2352.0,2351.1,1.06332987]
["bitfinex","ETHUSD",1769971079586,0.01284329,2352.0,2351.1,1.06330448]
["bitfinex","ETHUSD",1769971080616,0.01284329,2352.0,2350.8,0.42539741]
["bitfinex","ETHUSD",1769971080922,0.01284329,2351.5,2350.3,1.06365709]
["bitfinex","ETHUSD",1769971081117,0.01284329,2351.4,2350.3,1.06365709]
["bitfinex","ETHUSD",1769971081420,0.01284329,2351.0,2349.9,2.44077103]
["bitfinex","ETHUSD",1769971081718,0.892,2351.5,2349.7,12.87722132]
["bitfinex","ETHUSD",1769971081920,4.26472474,2352.0,2349.5,0.892]
["bitfinex","ETHUSD",1769971081921,1.06297036,2351.9,2350.8,1.06346164]
["bitfinex","ETHUSD",1769971082107,0.53148518,2351.8,2350.8,2.88291704]
["bitfinex","ETHUSD",1769971082618,13.65142347,2352.6,2351.3,0.001]
["bitfinex","ETHUSD",1769971082818,1.07558772,2352.4,2351.3,0.001]
["bitfinex","ETHUSD",1769971083029,0.01284329,2352.3,2351.3,0.001]
["bitfinex","ETHUSD",1769971083591,1.06274443,2352.4,2351.3,0.001]
["bitfinex","ETHUSD",1769971083999,1.07558772,2352.4,2351.3,0.001]
["bitfinex","ETHUSD",1769971084300,0.53405087,2352.3,2351.3,0.001]
["bitfinex","ETHUSD",1769971084839,1.06283479,2352.2,2351.3,0.001]
["bitfinex","ETHUSD",1769971085548,0.53405087,2352.3,2351.3,0.001]
["bitfinex","ETHUSD",1769971085694,1.06276991,2352.4,2351.3,12.87822132]
["bitfinex","ETHUSD",1769971086344,0.0011,2352.5,2351.3,12.87822132]
["bitfinex","ETHUSD",1769971086523,1.06381274,2352.5,2351.3,12.87822132]
["bitfinex","ETHUSD",1769971086727,1.06381274,2352.5,2351.5,12.87722132]
["bitfinex","ETHUSD",1769971087018,1.06381274,2352.5,2351.6,1.39404177]
["bitfinex","ETHUSD",1769971087394,0.0011,2352.5,2351.6,1.39404177]
["bitfinex","ETHUSD",1769971088099,0.0011,2352.5,2351.6,14.80625751]
["bitfinex","ETHUSD",1769971089400,0.0011,2352.5,2351.7,13.41221574]
["bitfinex","ETHUSD",1769971089708,0.0011,2352.5,2351.6,2.4571206]
["bitfinex","ETHUSD",1769971089914,0.0011,2352.5,2351.6,1.06307883]
["bitfinex","ETHUSD",1769971090893,0.0011,2352.5,2351.4,1.06315141]
["bitfinex","ETHUSD",1769971091095,0.01284329,2352.4,2351.3,4.25393976]
["bitfinex","ETHUSD",1769971091296,1.06283479,2352.2,2351.3,0.001]
["bitfinex","ETHUSD",1769971091496,0.53268858,2352.1,2351.3,0.001]
["bitfinex","ETHUSD",1769971092124,0.0011,2352.5,2351.4,13.41221574]
["bitfinex","ETHUSD",1769971092418,1.06381913,2352.5,2351.4,13.41221574]
["bitfinex","ETHUSD",1769971092608,0.0011,2352.5,2351.4,13.41221574]
["bitfinex","ETHUSD",1769971092814,1.06380616,2352.5,2351.4,13.41221574]
["bitfinex","ETHUSD",1769971093022,1.06380616,2352.5,2351.3,0.001]
["bitfinex","ETHUSD",1769971093226,0.54428783,2352.4,2351.3,0.001]
["bitfinex","ETHUSD",1769971093620,1.59421124,2352.4,2351.3,0.001]
["bitfinex","ETHUSD",1769971094830,0.01284329,2352.2,2351.3,0.001]
["bitfinex","ETHUSD",1769971095538,1.06287997,2352.1,2351.3,0.001]
["bitfinex","ETHUSD",1769971096130,1.06287997,2352.1,2351.5,0.001]
["bitfinex","ETHUSD",1769971096331,0.53272432,2352.0,2351.5,0.001]
["bitfinex","ETHUSD",1769971096638,12.75645347,2351.6,2350.3,0.001]
["bitfinex","ETHUSD",1769971096818,0.90384329,2351.5,2350.3,0.001]
["bitfinex","ETHUSD",1769971097023,0.01284329,2351.4,2350.3,0.001]
["bitfinex","ETHUSD",1769971097331,0.01284329,2351.1,2350.3,0.001]
["bitfinex","ETHUSD",1769971097535,0.01284329,2350.9,2350.3,0.001]
["bitfinex","ETHUSD",1769971097728,1.06346775,2350.8,2350.3,0.001]
["bitfinex","ETHUSD",1769971097944,1.06324161,2351.3,2350.3,0.001]
["bitfinex","ETHUSD",1769971098536,2.42925519,2351.4,2350.3,13.41321574]
["bitfinex","ETHUSD",1769971098846,4.25198613,2351.9,2350.4,14.75353731]
["bitfinex","ETHUSD",1769971099131,0.91427498,2351.8,2350.4,14.75353731]
["bitfinex","ETHUSD",1769971099433,0.92711827,2351.7,2350.4,14.75353731]
["bitfinex","ETHUSD",1769971099611,1.06315118,2351.5,2350.3,0.001]
["bitfinex","ETHUSD",1769971099927,0.91427498,2351.4,2350.3,0.001]
["bitfinex","ETHUSD",1769971100109,1.06309952,2351.7,2350.4,13.41221574]
["bitfinex","ETHUSD",1769971100432,0.54156534,2351.6,2350.5,1.34132157]
["bitfinex","ETHUSD",1769971100834,0.54156534,2351.6,2350.5,14.75353731]
["bitfinex","ETHUSD",1769971101203,0.55440863,2351.6,2350.3,0.001]
["bitfinex","ETHUSD",1769971101543,0.01284329,2351.4,2350.3,0.001]
["bitfinex","ETHUSD",1769971101843,1.06324161,2351.3,2350.3,0.001]
["bitfinex","ETHUSD",1769971102143,1.0760849,2351.3,2350.3,0.001]
["bitfinex","ETHUSD",1769971102307,0.01284329,2351.0,2350.3,0.001]
["bitfinex","ETHUSD",1769971102642,0.01284329,2350.9,2350.1,0.001]
["bitfinex","ETHUSD",1769971102850,0.01284329,2350.7,2349.4,1.06407052]
["bitfinex","ETHUSD",1769971103011,0.01284329,2350.6,2349.5,1.06405388]
["bitfinex","ETHUSD",1769971103213,0.01284329,2350.6,2349.5,2.93733586]
["bitfinex","ETHUSD",1769971103512,0.01284329,2350.5,2349.5,1.87328198]
["bitfinex","ETHUSD",1769971103843,1.06364874,2350.4,2349.5,2.9373342]
["bitfinex","ETHUSD",1769971104058,4.25430378,2350.6,2349.5,16.34954994]
["bitfinex","ETHUSD",1769971104238,1.68444444,2350.6,2349.6,15.47280985]
["bitfinex","ETHUSD",1769971104610,0.6208862,2350.6,2349.6,15.47280985]
["bitfinex","ETHUSD",1769971104822,0.891,2350.7,2349.6,15.47280985]
["bitfinex","ETHUSD",1769971105026,4.25346662,2351.1,2349.6,15.47280985]
["bitfinex","ETHUSD",1769971105027,1.0633533,2351.1,2349.6,15.47280985]
["bitfinex","ETHUSD",1769971105242,1.686604,2351.2,2349.8,13.41221574]
["bitfinex","ETHUSD",1769971105557,0.68306493,2351.1,2349.9,1.43032157]
["bitfinex","ETHUSD",1769971105757,1.74640716,2351.1,2350.0,1.06382978]
["bitfinex","ETHUSD",1769971106059,1.74640677,2351.1,2350.0,14.47604552]
["bitfinex","ETHUSD",1769971106356,0.891,2351.3,2350.0,14.47604552]
["bitfinex","ETHUSD",1769971106727,0.54156534,2351.6,2350.0,14.47604552]
["bitfinex","ETHUSD",1769971106930,1.06292517,2352.0,2350.2,13.41221574]
["bitfinex","ETHUSD",1769971107131,0.01284329,2351.7,2350.2,13.41221574]
["bitfinex","ETHUSD",1769971107356,0.01284329,2351.6,2350.2,14.30421574]
["bitfinex","ETHUSD",1769971107655,1.07576846,2352.0,2350.2,13.41221574]
["bitfinex","ETHUSD",1769971107860,1.06292517,2352.0,2350.5,13.41221574]
["bitfinex","ETHUSD",1769971108461,1.95491424,2352.1,2350.5,13.41221574]
["bitfinex","ETHUSD",1769971109237,0.0011,2351.1,2350.5,13.41221574]
["bitfinex","ETHUSD",1769971109553,1.95488177,2352.1,2350.5,13.41221574]
["bitfinex","ETHUSD",1769971109737,0.0011,2351.3,2350.8,14.47568349]
["bitfinex","ETHUSD",1769971111143,0.0011,2351.3,2350.9,0.891]
["bitfinex","ETHUSD",1769971111663,0.0011,2351.3,2350.7,1.06349008]
["bitfinex","ETHUSD",1769971111843,0.0011,2351.3,2350.7,1.74013136]
["bitfinex","ETHUSD",1769971112442,0.0011,2351.3,2350.6,1.06352372]
["bitfinex","ETHUSD",1769971113064,0.0011,2351.3,2350.5,1.06358047]
["bitfinex","ETHUSD",1769971113268,0.0011,2351.3,2350.4,1.06361881]
["bitfinex","ETHUSD",1769971113656,0.01394329,2351.3,2350.4,1.06361881]
["bitfinex","ETHUSD",1769971113954,0.01394329,2351.3,2350.1,1.06378451]
["bitfinex","ETHUSD",1769971113955,1.06328683,2351.2,2350.1,1.06378451]
["bitfinex","ETHUSD",1769971114157,1.5976089,2351.2,2350.2,1.96223074]
["bitfinex","ETHUSD",1769971114469,0.53432207,2351.2,2350.2,15.37444648]
["bitfinex","ETHUSD",1769971114668,0.0011,2351.3,2350.2,15.37444648]
["bitfinex","ETHUSD",1769971114833,1.06434898,2351.3,2350.2,15.37444648]
["bitfinex","ETHUSD",1769971116161,0.0011,2351.3,2350.3,1.06369399]
["bitfinex","ETHUSD",1769971116343,0.01284329,2351.2,2350.1,1.06374388]
["bitfinex","ETHUSD",1769971116541,0.01284329,2351.2,2350.2,1.06373461]
["bitfinex","ETHUSD",1769971116742,0.01284329,2351.1,2350.1,1.0637649]
["bitfinex","ETHUSD",1769971117542,0.01284329,2350.7,2349.9,0.001]
["bitfinex","ETHUSD",1769971117748,0.01284329,2350.5,2349.9,0.001]
["bitfinex","ETHUSD",1769971118378,1.06364874,2350.4,2349.9,0.001]
["bitfinex","ETHUSD",1769971118666,0.54595199,2350.3,2349.6,0.001]
["bitfinex","ETHUSD",1769971118963,0.01284329,2350.0,2349.1,1.06420585]
["bitfinex","ETHUSD",1769971119269,0.01284329,2350.0,2348.6,4.25780209]
["bitfinex","ETHUSD",1769971119446,0.01284329,2349.6,2348.7,1.69684869]
["bitfinex","ETHUSD",1769971119644,0.01284329,2349.7,2348.7,1.06441337]
["bitfinex","ETHUSD",1769971120271,1.07685418,2349.6,2348.6,1.06442309]
["bitfinex","ETHUSD",1769971120581,1.06401089,2349.6,2348.6,1.06442309]
["bitfinex","ETHUSD",1769971121145,1.06378451,2350.1,2348.7,12.71068485]
["bitfinex","ETHUSD",1769971121583,1.06376449,2350.2,2348.7,12.71068485]
["bitfinex","ETHUSD",1769971121790,0.58517079,2350.1,2348.9,12.71068485]
["bitfinex","ETHUSD",1769971121952,0.58517079,2350.1,2349.0,12.71068485]
["bitfinex","ETHUSD",1769971122453,1.06382978,2350.0,2349.1,1.06423736]
["bitfinex","ETHUSD",1769971122662,1.06382978,2350.0,2349.0,1.06425056]
["bitfinex","ETHUSD",1769971122663,0.5917163,2349.9,2349.0,1.06425056]
["bitfinex","ETHUSD",1769971123251,1.64897242,2350.1,2349.0,13.77493541]
["bitfinex","ETHUSD",1769971123682,1.5968217,2350.3,2349.0,13.77493541]
["bitfinex","ETHUSD",1769971124772,0.01284329,2350.2,2349.0,13.77493541]
["bitfinex","ETHUSD",1769971125176,0.01284329,2350.1,2349.0,13.77493541]
["bitfinex","ETHUSD",1769971125381,0.01284329,2350.0,2349.0,1.06425056]
["bitfinex","ETHUSD",1769971125570,0.01284329,2349.9,2348.8,4.2584494]
["bitfinex","ETHUSD",1769971125768,0.01284329,2349.9,2348.9,4.68313642]
["bitfinex","ETHUSD",1769971126073,0.01284329,2349.9,2349.0,1.06427111]
["bitfinex","ETHUSD",1769971126476,0.01284329,2350.2,2349.0,1.06427111]
["bitfinex","ETHUSD",1769971126681,1.60966499,2350.3,2349.0,1.06427111]
["bitfinex","ETHUSD",1769971127457,1.5968217,2350.3,2349.0,14.17223844]
["bitfinex","ETHUSD",1769971127674,1.5968217,2350.3,2349.1,1.88553749]
["bitfinex","ETHUSD",1769971127882,1.60966499,2350.3,2349.1,1.88553749]
["bitfinex","ETHUSD",1769971128467,4.26761927,2350.7,2349.1,1.88553749]
["bitfinex","ETHUSD",1769971128468,1.13846206,2351.0,2349.9,13.12081062]
["bitfinex","ETHUSD",1769971128784,0.0011,2351.2,2350.4,13.10796733]
["bitfinex","ETHUSD",1769971128963,0.0011,2351.3,2350.6,13.10796733]
["bitfinex","ETHUSD",1769971129163,0.0011,2351.3,2350.6,13.12081062]
["bitfinex","ETHUSD",1769971130894,0.0011,2351.3,2350.7,1.06351299]
["bitfinex","ETHUSD",1769971131061,0.0011,2352.3,2351.3,13.10796733]
["bitfinex","ETHUSD",1769971131258,1.06390227,2352.3,2351.4,1.31208106]
["bitfinex","ETHUSD",1769971131561,1.06390227,2352.3,2351.3,0.01284329]
["bitfinex","ETHUSD",1769971133274,0.0011,2352.3,2351.4,1.06319639]
["bitfinex","ETHUSD",1769971133476,0.0011,2352.3,2351.5,0.01284329]
["bitfinex","ETHUSD",1769971133864,0.0011,2352.3,2351.6,0.01284329]
["bitfinex","ETHUSD",1769971135271,0.0011,2352.7,2352.1,1.06287997]
["bitfinex","ETHUSD",1769971135476,0.0011,2352.7,2352.1,1.60973191]
["bitfinex","ETHUSD",1769971136073,0.0011,2352.7,2352.4,0.01284329]
["bitfinex","ETHUSD",1769971136273,0.0011,2352.7,2352.3,0.01284329]
["bitfinex","ETHUSD",1769971136475,0.0011,2352.7,2352.0,1.06292378]
["bitfinex","ETHUSD",1769971136663,0.0011,2352.3,2352.0,1.06292378]
["bitfinex","ETHUSD",1769971136869,0.0011,2352.3,2351.9,1.06294449]
["bitfinex","ETHUSD",1769971137071,0.0011,2352.3,2351.6,1.06308578]
["bitfinex","ETHUSD",1769971137271,0.0011,2352.3,2351.5,0.01284329]
["bitfinex","ETHUSD",1769971137466,0.0011,2352.3,2351.6,0.01284329]
["bitfinex","ETHUSD",1769971137672,0.0011,2352.3,2351.9,0.01284329]
["bitfinex","ETHUSD",1769971138777,0.0011,2352.3,2351.5,0.54700663]
["bitfinex","ETHUSD",1769971139508,0.0011,2352.3,2351.3,1.06321386]
["bitfinex","ETHUSD",1769971139673,0.0011,2352.3,2351.5,1.06314797]
["bitfinex","ETHUSD",1769971139874,0.0011,2352.3,2351.6,0.01284329]
["bitfinex","ETHUSD",1769971140783,0.0011,2352.3,2351.5,1.07599126]
["bitfinex","ETHUSD",1769971141377,0.0011,2352.3,2351.5,2.03668414]
["bitfinex","ETHUSD",1769971141994,0.0011,2352.3,2351.3,1.0632225]
["bitfinex","ETHUSD",1769971142381,0.0011,2352.3,2351.0,5.65703231]
["bitfinex","ETHUSD",1769971142592,0.0011,2353.1,2351.7,13.10796733]
["bitfinex","ETHUSD",1769971142798,1.06335421,2353.5,2352.5,0.01284329]
["bitfinex","ETHUSD",1769971143114,0.22078083,2353.5,2352.4,13.10796733]
["bitfinex","ETHUSD",1769971143412,0.0011,2353.9,2352.2,1.06283479]
["bitfinex","ETHUSD",1769971143717,0.891,2353.7,2352.2,14.17080212]
["bitfinex","ETHUSD",1769971145091,0.891,2353.7,2352.2,14.18364541]
["bitfinex","ETHUSD",1769971145512,1.95318967,2353.7,2352.3,0.01284329]
["bitfinex","ETHUSD",1769971145713,0.66267925,2353.6,2352.3,1.94801041]
["bitfinex","ETHUSD",1769971146087,0.66267925,2353.6,2352.3,1.93516712]
["bitfinex","ETHUSD",1769971146295,0.66267925,2353.6,2352.2,1.06283479]
["bitfinex","ETHUSD",1769971147521,1.72490836,2353.6,2352.2,14.39804399]
["bitfinex","ETHUSD",1769971149303,1.72490836,2353.6,2352.2,1.06283479]
["bitfinex","ETHUSD",1769971149626,14.45728868,2353.6,2351.9,4.25187282]
["bitfinex","ETHUSD",1769971149927,0.6864549,2353.5,2352.0,1.86500524]
["bitfinex","ETHUSD",1769971150342,0.6864549,2353.5,2352.4,0.001]
["bitfinex","ETHUSD",1769971150548,0.0011,2353.4,2352.4,0.001]
["bitfinex","ETHUSD",1769971150711,1.51558436,2353.4,2352.4,0.001]
["bitfinex","ETHUSD",1769971152139,1.06233799,2353.3,2352.4,0.001]
["bitfinex","ETHUSD",1769971152438,12.73139032,2353.1,2351.2,4.25413431]
["bitfinex","ETHUSD",1769971152639,21.77047468,2353.0,2351.3,13.76062263]
["bitfinex","ETHUSD",1769971152837,15.48075468,2353.0,2351.8,1.06299346]
["bitfinex","ETHUSD",1769971153217,0.1024,2352.9,2351.3,13.76062263]
["bitfinex","ETHUSD",1769971153437,18.72930032,2352.9,2351.7,1.06303874]
["bitfinex","ETHUSD",1769971153636,2.14796547,2352.8,2351.7,1.06303874]
["bitfinex","ETHUSD",1769971153814,2.14796547,2352.8,2351.6,1.06307354]
["bitfinex","ETHUSD",1769971154229,1.06260891,2352.7,2351.4,1.06319639]
["bitfinex","ETHUSD",1769971154947,12.72941032,2351.9,2351.0,5.65703231]
["bitfinex","ETHUSD",1769971155150,15.67739661,2351.8,2350.3,1.06467124]
["bitfinex","ETHUSD",1769971155361,0.01284329,2351.7,2350.4,1.06364361]
["bitfinex","ETHUSD",1769971155574,0.11524329,2351.6,2350.3,0.001]
["bitfinex","ETHUSD",1769971156053,0.11524329,2351.6,2350.3,1.06468386]
["bitfinex","ETHUSD",1769971156254,1.06315118,2351.5,2350.4,0.53195797]
["bitfinex","ETHUSD",1769971156837,1.06315118,2351.5,2350.4,1.59560178]
["bitfinex","ETHUSD",1769971157934,1.06315118,2351.5,2350.4,0.53195797]
["bitfinex","ETHUSD",1769971158233,1.06315118,2351.5,2350.3,0.001]
["bitfinex","ETHUSD",1769971158654,1.06310597,2351.7,2350.3,13.3362092]
["bitfinex","ETHUSD",1769971159174,1.07594926,2351.7,2350.3,13.3362092]
["bitfinex","ETHUSD",1769971159955,0.01284329,2351.6,2350.3,13.3362092]
["bitfinex","ETHUSD",1769971160269,0.63733118,2351.6,2350.4,1.33362092]
["bitfinex","ETHUSD",1769971160443,1.07599447,2351.5,2350.5,1.06360348]
["bitfinex","ETHUSD",1769971160639,0.01284329,2351.0,2350.3,0.001]
["bitfinex","ETHUSD",1769971160852,0.01284329,2350.7,2350.0,0.001]
["bitfinex","ETHUSD",1769971161360,0.01284329,2350.5,2350.0,0.001]
["bitfinex","ETHUSD",1769971161529,0.01284329,2350.6,2350.0,0.001]
["bitfinex","ETHUSD",1769971162252,0.01284329,2350.5,2350.0,0.001]
["bitfinex","ETHUSD",1769971162442,1.06364874,2350.4,2350.0,0.001]
["bitfinex","ETHUSD",1769971162640,0.891,2350.3,2350.0,0.001]
["bitfinex","ETHUSD",1769971163260,0.891,2350.3,2350.2,0.001]
["bitfinex","ETHUSD",1769971163756,0.891,2350.3,2350.0,0.001]
["bitfinex","ETHUSD",1769971164528,0.01284329,2350.6,2350.0,0.001]
["bitfinex","ETHUSD",1769971164733,0.891,2351.0,2350.0,13.3362092]
["bitfinex","ETHUSD",1769971165034,0.891,2351.0,2350.1,1.33362092]
["bitfinex","ETHUSD",1769971166767,1.06342251,2350.9,2350.2,1.06373925]
["bitfinex","ETHUSD",1769971167530,0.01284329,2352.1,2350.8,10.17693364]
["bitfinex","ETHUSD",1769971167743,0.0011,2353.4,2352.2,0.01284329]
["bitfinex","ETHUSD",1769971167934,3.71121596,2353.3,2352.0,13.3352092]
["bitfinex","ETHUSD",1769971168130,0.892,2353.3,2352.0,13.3352092]
["bitfinex","ETHUSD",1769971168334,0.0011,2353.4,2352.0,13.3352092]
["bitfinex","ETHUSD",1769971168586,0.0011,2353.4,2352.2,13.3352092]
["bitfinex","ETHUSD",1769971168882,0.0011,2353.9,2352.6,13.3352092]
["bitfinex","ETHUSD",1769971169081,0.0011,2354.6,2353.1,22.8820614]
["bitfinex","ETHUSD",1769971169236,0.01284329,2354.4,2353.2,13.3352092]
["bitfinex","ETHUSD",1769971169673,0.01284329,2354.5,2353.2,13.3352092]
["bitfinex","ETHUSD",1769971169872,0.0011,2354.6,2353.2,13.3352092]
["bitfinex","ETHUSD",1769971170072,0.0011,2354.6,2353.4,13.3352092]
["bitfinex","ETHUSD",1769971170288,1.06287035,2354.6,2353.4,13.3352092]
["bitfinex","ETHUSD",1769971170651,0.0011,2354.8,2353.7,13.3352092]
["bitfinex","ETHUSD",1769971170966,0.0011,2354.8,2353.9,13.3352092]
["bitfinex","ETHUSD",1769971171347,0.01284329,2354.7,2353.5,1.06224771]
["bitfinex","ETHUSD",1769971171549,0.01284329,2354.5,2353.5,1.06224771]
["bitfinex","ETHUSD",1769971172075,0.01284329,2354.4,2353.5,1.06224771]
["bitfinex","ETHUSD",1769971172249,0.0011,2354.8,2353.6,13.3352092]
["bitfinex","ETHUSD",1769971172864,0.0011,2354.8,2353.8,13.3352092]
["bitfinex","ETHUSD",1769971174482,0.01394329,2354.8,2353.8,13.3352092]
["bitfinex","ETHUSD",1769971174853,0.0011,2354.8,2353.9,1.0620672]
["bitfinex","ETHUSD",1769971175864,0.0011,2354.6,2353.9,14.3972764]
["bitfinex","ETHUSD",1769971176072,0.0011,2354.6,2353.9,16.68665781]
["bitfinex","ETHUSD",1769971177979,0.0011,2354.6,2353.9,1.0620672]
["bitfinex","ETHUSD",1769971178364,4.25906922,2355.1,2353.9,1.0620672]
["bitfinex","ETHUSD",1769971178365,0.1024,2355.6,2354.1,13.10251114]
["bitfinex","ETHUSD",1769971178564,13.45851429,2356.4,2353.9,1.0620672]
["bitfinex","ETHUSD",1769971178565,1.06080536,2356.7,2355.4,0.2218]
["bitfinex","ETHUSD",1769971178886,0.01284329,2356.5,2355.4,13.32431114]
["bitfinex","ETHUSD",1769971179180,0.01284329,2356.2,2355.4,0.2218]
["bitfinex","ETHUSD",1769971179353,0.01284329,2356.2,2355.5,1.06134578]
["bitfinex","ETHUSD",1769971179554,0.01284329,2356.4,2355.5,1.06134578]
["bitfinex","ETHUSD",1769971179957,0.5471349,2356.4,2355.5,1.06134578]
["bitfinex","ETHUSD",1769971180308,0.53429161,2356.4,2355.5,1.06134578]
["bitfinex","ETHUSD",1769971180710,0.01284329,2356.4,2355.4,0.2218]
["bitfinex","ETHUSD",1769971180897,0.01284329,2356.0,2355.4,1.28315715]
["bitfinex","ETHUSD",1769971181588,0.01284329,2356.1,2355.4,1.28315715]
["bitfinex","ETHUSD",1769971181992,0.01284329,2356.2,2355.4,1.28315715]
["bitfinex","ETHUSD",1769971182204,0.01284329,2356.1,2355.4,1.28315715]
["bitfinex","ETHUSD",1769971182509,0.01284329,2356.2,2355.4,1.28315715]
["bitfinex","ETHUSD",1769971182706,0.01284329,2356.3,2355.4,1.28315715]
["bitfinex","ETHUSD",1769971182906,0.01284329,2356.2,2355.4,1.28315715]
["bitfinex","ETHUSD",1769971183295,0.01284329,2356.0,2355.4,1.28315715]
["bitfinex","ETHUSD",1769971183489,0.01284329,2356.1,2355.4,1.28315715]
["bitfinex","ETHUSD",1769971183690,0.01284329,2355.8,2355.0,4.24624041]
["bitfinex","ETHUSD",1769971183893,0.01284329,2355.7,2355.2,1.06145403]
["bitfinex","ETHUSD",1769971184703,0.01284329,2355.6,2355.0,1.06154704]
["bitfinex","ETHUSD",1769971184904,1.07387376,2356.3,2355.4,1.06138361]
["bitfinex","ETHUSD",1769971185105,0.01284329,2355.9,2355.3,1.06140943]
["bitfinex","ETHUSD",1769971185312,0.01284329,2356.1,2355.4,1.06139079]
["bitfinex","ETHUSD",1769971185615,0.01284329,2356.0,2354.8,13.8615104]
["bitfinex","ETHUSD",1769971186008,0.01284329,2355.9,2354.8,13.8615104]
["bitfinex","ETHUSD",1769971186596,0.01284329,2356.0,2354.8,13.8615104]
["bitfinex","ETHUSD",1769971187618,1.07396946,2356.0,2354.8,13.8615104]
["bitfinex","ETHUSD",1769971187921,0.0011,2355.5,2354.8,1.06166128]
["bitfinex","ETHUSD",1769971188110,0.01284329,2355.2,2354.3,4.24744414]
["bitfinex","ETHUSD",1769971188310,0.01284329,2355.3,2354.5,1.06179405]
["bitfinex","ETHUSD",1769971188515,0.01284329,2355.1,2354.5,1.06179405]
["bitfinex","ETHUSD",1769971189019,0.01284329,2355.1,2354.2,4.24757492]
["bitfinex","ETHUSD",1769971189224,0.01284329,2355.0,2354.3,1.06186924]
["bitfinex","ETHUSD",1769971189424,0.01284329,2354.9,2354.3,1.06186729]
["bitfinex","ETHUSD",1769971189624,0.01284329,2354.8,2354.1,0.001]
["bitfinex","ETHUSD",1769971189822,0.54750612,2354.8,2354.1,0.001]
["bitfinex","ETHUSD",1769971190027,0.54750612,2354.8,2353.9,0.001]
["bitfinex","ETHUSD",1769971190028,0.01284329,2354.3,2353.9,0.001]
["bitfinex","ETHUSD",1769971190327,0.01284329,2354.4,2353.9,0.001]
["bitfinex","ETHUSD",1769971190328,0.90284329,2354.5,2353.9,0.001]
["bitfinex","ETHUSD",1769971190522,0.01284329,2354.4,2353.9,0.001]
["bitfinex","ETHUSD",1769971191021,0.89,2354.5,2353.9,0.001]
["bitfinex","ETHUSD",1769971193010,1.96465134,2354.5,2353.9,0.001]
["bitfinex","ETHUSD",1769971193218,2.58839544,2354.5,2353.9,0.001]
["bitfinex","ETHUSD",1769971193803,0.01284329,2354.3,2353.1,1.06242828]
["bitfinex","ETHUSD",1769971194004,0.01284329,2354.0,2353.1,1.06242828]
["bitfinex","ETHUSD",1769971194423,0.01284329,2353.9,2353.1,1.06242828]
["bitfinex","ETHUSD",1769971194618,0.01284329,2354.2,2353.1,1.06242828]
["bitfinex","ETHUSD",1769971194820,0.01284329,2354.1,2353.1,2.01871374]
["bitfinex","ETHUSD",1769971195026,0.90284329,2354.1,2353.1,2.01871374]
["bitfinex","ETHUSD",1769971195430,0.01284329,2354.3,2353.1,14.81856286]
["bitfinex","ETHUSD",1769971195633,0.89,2354.3,2353.1,14.81856286]
["bitfinex","ETHUSD",1769971197634,1.68555104,2354.5,2353.1,14.81856286]
["bitfinex","ETHUSD",1769971197838,1.07465023,2354.5,2353.3,12.79984912]
["bitfinex","ETHUSD",1769971198214,1.07465023,2354.5,2353.4,1.06229285]
["bitfinex","ETHUSD",1769971198806,0.01284329,2354.4,2353.4,1.06229285]
["bitfinex","ETHUSD",1769971199829,1.07465023,2354.5,2353.4,1.06229285]
["bitfinex","ETHUSD",1769971200438,0.0011,2355.5,2353.6,12.79984912]
["bitfinex","ETHUSD",1769971200619,0.01394329,2355.5,2354.3,12.79984912]
["bitfinex","ETHUSD",1769971200817,0.89,2355.8,2354.3,12.79984912]
["bitfinex","ETHUSD",1769971201016,0.01284329,2355.7,2354.3,12.79984912]
["bitfinex","ETHUSD",1769971201240,0.01284329,2355.5,2354.4,1.27998491]
["bitfinex","ETHUSD",1769971201425,0.01284329,2355.6,2354.4,1.27998491]
["bitfinex","ETHUSD",1769971201736,0.0011,2354.5,2353.6,0.28834242]
["bitfinex","ETHUSD",1769971201926,0.01284329,2355.3,2353.6,13.08819154]
["bitfinex","ETHUSD",1769971202105,0.89,2355.3,2353.9,0.2335703]
["bitfinex","ETHUSD",1769971202310,0.01284329,2355.2,2353.8,12.79984912]
["bitfinex","ETHUSD",1769971202539,1.07433899,2355.2,2354.0,1.06202209]
["bitfinex","ETHUSD",1769971203036,0.01284329,2355.1,2354.0,1.06202209]
["bitfinex","ETHUSD",1769971203242,0.01284329,2354.9,2354.0,1.06202209]
["bitfinex","ETHUSD",1769971203612,0.01284329,2354.7,2354.0,1.06202209]
["bitfinex","ETHUSD",1769971205863,0.01284329,2354.8,2353.8,4.24808836]
["bitfinex","ETHUSD",1769971206142,1.07432426,2355.2,2353.9,0.53102458]
["bitfinex","ETHUSD",1769971206331,0.01284329,2355.0,2353.9,0.53102458]
["bitfinex","ETHUSD",1769971207415,0.01284329,2355.2,2353.9,0.53102458]
["bitfinex","ETHUSD",1769971207650,0.01284329,2355.3,2353.9,13.61838448]
["bitfinex","ETHUSD",1769971207651,0.90284329,2355.3,2353.9,13.61838448]
["bitfinex","ETHUSD",1769971207815,0.89,2355.3,2354.1,1.06197697]
["bitfinex","ETHUSD",1769971208145,0.90284329,2355.3,2354.1,1.06197697]
["bitfinex","ETHUSD",1769971208746,0.01284329,2355.5,2354.1,14.14933687]
["bitfinex","ETHUSD",1769971208946,1.06132348,2355.6,2354.2,15.102874]
["bitfinex","ETHUSD",1769971209149,0.1024,2355.9,2354.6,13.0873599]
["bitfinex","ETHUSD",1769971209945,0.1024,2355.9,2354.9,13.0873599]
["bitfinex","ETHUSD",1769971210142,1.70564924,2355.9,2354.9,14.92692653]
["bitfinex","ETHUSD",1769971210724,1.60324957,2355.9,2354.7,1.0616781]
["bitfinex","ETHUSD",1769971210930,1.61609286,2355.9,2354.7,1.0616781]
["bitfinex","ETHUSD",1769971211764,1.60324957,2355.9,2354.7,14.149038]
["bitfinex","ETHUSD",1769971212332,0.01284329,2355.7,2354.7,1.06169653]
["bitfinex","ETHUSD",1769971212637,0.01284329,2355.4,2354.7,1.06170257]
["bitfinex","ETHUSD",1769971213217,0.90284329,2355.6,2354.7,1.06170257]
["bitfinex","ETHUSD",1769971213218,0.89,2355.6,2354.7,1.06170257]
["bitfinex","ETHUSD",1769971213654,0.01284329,2354.8,2353.6,0.001]
["bitfinex","ETHUSD",1769971213817,0.01284329,2354.6,2353.8,1.06211132]
["bitfinex","ETHUSD",1769971214019,1.07465806,2354.5,2353.7,1.06213286]
["bitfinex","ETHUSD",1769971214233,0.01284329,2354.4,2353.9,0.001]
["bitfinex","ETHUSD",1769971215035,1.9515564,2355.1,2353.9,1.06306574]
["bitfinex","ETHUSD",1769971215326,1.96439969,2355.1,2354.0,0.53113346]
["bitfinex","ETHUSD",1769971215848,0.89,2355.2,2354.0,0.53113346]
["bitfinex","ETHUSD",1769971216016,1.96434655,2355.2,2354.1,1.06197697]
["bitfinex","ETHUSD",1769971216218,0.01284329,2355.1,2354.2,0.58410183]
["bitfinex","ETHUSD",1769971216935,0.01284329,2355.0,2354.2,0.58410183]
["bitfinex","ETHUSD",1769971217137,0.0011,2355.7,2354.4,13.0873599]
["bitfinex","ETHUSD",1769971217345,0.22179944,2356.2,2355.0,13.0873599]
["bitfinex","ETHUSD",1769971217522,0.22178613,2356.6,2355.0,13.0873599]
["bitfinex","ETHUSD",1769971217719,0.0011,2356.7,2355.0,13.0873599]
["bitfinex","ETHUSD",1769971217934,0.0011,2356.7,2355.6,13.3209302]
["bitfinex","ETHUSD",1769971218125,0.0011,2356.7,2355.7,1.06125567]
["bitfinex","ETHUSD",1769971218534,0.0011,2356.7,2355.8,13.3209302]
["bitfinex","ETHUSD",1769971218751,0.0011,2356.9,2355.8,13.3209302]
["bitfinex","ETHUSD",1769971218917,1.06183833,2356.9,2355.8,13.0873599]
["bitfinex","ETHUSD",1769971219122,0.0011,2356.9,2355.9,1.41486156]
["bitfinex","ETHUSD",1769971219452,1.06183539,2356.9,2355.9,1.41486156]
["bitfinex","ETHUSD",1769971219638,0.01284329,2356.7,2355.7,1.06125567]
["bitfinex","ETHUSD",1769971220020,1.07467868,2356.9,2355.7,1.06125567]
["bitfinex","ETHUSD",1769971220328,0.01284329,2356.7,2355.5,4.24502271]
["bitfinex","ETHUSD",1769971220519,0.01284329,2356.6,2355.6,0.84900454]
["bitfinex","ETHUSD",1769971221116,4.25682085,2356.9,2355.6,0.84900454]
["bitfinex","ETHUSD",1769971221117,1.0618425,2356.9,2355.6,0.84900454]
["bitfinex","ETHUSD",1769971221322,1.06181699,2356.9,2355.6,13.93636444]
["bitfinex","ETHUSD",1769971221852,0.0011,2356.9,2355.6,13.93636444]
["bitfinex","ETHUSD",1769971222160,1.07361564,2356.8,2355.7,1.06125567]
["bitfinex","ETHUSD",1769971222372,0.01284329,2356.7,2355.8,1.92426428]
["bitfinex","ETHUSD",1769971222569,0.01284329,2356.4,2355.6,1.91029366]
["bitfinex","ETHUSD",1769971222846,0.01284329,2356.7,2355.6,1.91029366]
["bitfinex","ETHUSD",1769971223046,0.01284329,2356.6,2355.6,1.91029366]
["bitfinex","ETHUSD",1769971223450,0.01284329,2356.5,2355.6,1.91029366]
["bitfinex","ETHUSD",1769971223681,0.01284329,2356.4,2355.6,1.91029366]
["bitfinex","ETHUSD",1769971224029,0.01284329,2356.1,2355.3,1.0614176]
["bitfinex","ETHUSD",1769971224330,1.07394943,2356.1,2355.1,2.39358673]
["bitfinex","ETHUSD",1769971224529,0.01284329,2356.0,2355.1,1.06149371]
["bitfinex","ETHUSD",1769971224832,1.07394943,2356.1,2355.1,1.06149371]
["bitfinex","ETHUSD",1769971225129,1.96389478,2356.2,2355.1,1.06149371]
["bitfinex","ETHUSD",1769971225332,0.63491421,2356.1,2355.2,0.53077394]
["bitfinex","ETHUSD",1769971226066,0.01284329,2356.0,2355.2,0.53077394]
["bitfinex","ETHUSD",1769971226237,1.07400213,2356.0,2355.2,1.59221106]
["bitfinex","ETHUSD",1769971226564,1.07400213,2356.0,2355.2,1.06143712]
["bitfinex","ETHUSD",1769971226763,1.07400213,2356.0,2354.4,1.06182991]
["bitfinex","ETHUSD",1769971226764,0.01284329,2355.4,2354.4,1.06182991]
["bitfinex","ETHUSD",1769971226965,0.89,2355.3,2354.6,1.06174274]
["bitfinex","ETHUSD",1769971227264,0.89,2355.6,2354.8,1.06163129]
["bitfinex","ETHUSD",1769971227457,0.89,2355.6,2355.0,1.06153483]
["bitfinex","ETHUSD",1769971228152,0.89,2355.6,2354.6,0.001]
["bitfinex","ETHUSD",1769971228358,1.06134578,2355.5,2354.6,0.001]
["bitfinex","ETHUSD",1769971228940,0.01284329,2355.2,2354.6,0.001]
["bitfinex","ETHUSD",1769971229141,0.01284329,2355.4,2354.6,0.001]
["bitfinex","ETHUSD",1769971229342,0.63636917,2355.4,2354.6,0.001]
["bitfinex","ETHUSD",1769971229771,0.01284329,2355.3,2354.6,0.001]
["bitfinex","ETHUSD",1769971230064,0.01284329,2355.2,2354.6,0.001]
["bitfinex","ETHUSD",1769971230468,1.06152604,2355.1,2354.6,0.001]
["bitfinex","ETHUSD",1769971230887,0.01284329,2354.9,2353.9,1.0630672]
["bitfinex","ETHUSD",1769971231091,0.90284329,2354.9,2354.0,0.53114381]
["bitfinex","ETHUSD",1769971231794,0.01284329,2354.8,2354.0,0.53114381]
["bitfinex","ETHUSD",1769971231947,0.89,2354.9,2353.9,0.001]
["bitfinex","ETHUSD",1769971232567,1.06166128,2354.8,2353.9,0.001]
["bitfinex","ETHUSD",1769971232949,1.07450457,2354.8,2353.9,0.001]
["bitfinex","ETHUSD",1769971233149,1.95161929,2354.9,2353.9,0.001]
["bitfinex","ETHUSD",1769971234281,0.89,2354.9,2353.9,0.001]
["bitfinex","ETHUSD",1769971234860,0.01284329,2354.8,2353.9,0.001]
["bitfinex","ETHUSD",1769971235066,0.01284329,2354.8,2353.4,0.001]
["bitfinex","ETHUSD",1769971235067,0.01284329,2354.3,2353.4,0.001]
["bitfinex","ETHUSD",1769971235260,0.01284329,2354.3,2352.9,0.001]
["bitfinex","ETHUSD",1769971235261,0.01284329,2353.8,2352.9,0.001]
["bitfinex","ETHUSD",1769971235580,0.89,2353.7,2352.9,1.06351346]
["bitfinex","ETHUSD",1769971235777,0.89,2353.7,2353.0,0.53136316]
["bitfinex","ETHUSD",1769971235978,0.89,2353.7,2352.9,0.001]
["bitfinex","ETHUSD",1769971236781,1.06220258,2353.6,2352.9,0.001]
["bitfinex","ETHUSD",1769971236950,1.07493869,2353.9,2352.9,0.001]
["bitfinex","ETHUSD",1769971237155,0.89,2353.8,2352.9,0.001]
["bitfinex","ETHUSD",1769971237462,0.89,2353.7,2352.9,0.001]
["bitfinex","ETHUSD",1769971238654,0.01284329,2353.6,2353.1,0.001]
["bitfinex","ETHUSD",1769971238854,1.06224771,2353.5,2353.1,0.001]
["bitfinex","ETHUSD",1769971239075,0.53240819,2353.4,2353.1,0.001]
["bitfinex","ETHUSD",1769971239649,0.53240819,2353.4,2352.9,0.001]
["bitfinex","ETHUSD",1769971239873,0.89,2353.7,2352.9,0.001]
["bitfinex","ETHUSD",1769971240074,1.95216128,2353.7,2352.9,0.001]
["bitfinex","ETHUSD",1769971241381,0.89,2353.7,2352.9,0.001]
["bitfinex","ETHUSD",1769971241675,1.95215834,2353.7,2352.9,0.001]
["bitfinex","ETHUSD",1769971241882,2.57479929,2353.7,2352.9,0.001]
["bitfinex","ETHUSD",1769971242776,2.5748095,2353.7,2352.9,0.001]
["bitfinex","ETHUSD",1769971243286,2.58765279,2353.7,2352.9,0.001]
["bitfinex","ETHUSD",1769971243490,2.5748095,2353.7,2352.9,0.001]
["bitfinex","ETHUSD",1769971245501,4.26076068,2354.1,2352.9,0.001]
["bitfinex","ETHUSD",1769971245502,1.49721404,2355.6,2353.7,13.39170222]
["bitfinex","ETHUSD",1769971245702,1.06094041,2356.4,2354.5,0.2335703]
["bitfinex","ETHUSD",1769971245887,1.06094041,2356.4,2354.6,0.01284329]
["bitfinex","ETHUSD",1769971246391,1.0737837,2356.4,2354.7,0.2335703]
["bitfinex","ETHUSD",1769971246698,0.01284329,2356.2,2354.7,1.38845294]
["bitfinex","ETHUSD",1769971246861,0.01284329,2355.9,2354.7,1.38845294]
["bitfinex","ETHUSD",1769971247062,0.01284329,2355.9,2354.4,0.2335703]
["bitfinex","ETHUSD",1769971247500,0.01284329,2355.9,2354.5,1.06179655]
["bitfinex","ETHUSD",1769971247661,0.01284329,2355.6,2354.5,1.06179655]
["bitfinex","ETHUSD",1769971248372,0.01284329,2355.5,2354.5,1.06179655]
["bitfinex","ETHUSD",1769971248572,0.89,2355.4,2354.5,1.06179655]
["bitfinex","ETHUSD",1769971248775,0.89,2355.4,2354.6,0.53089828]
["bitfinex","ETHUSD",1769971248980,0.01284329,2355.8,2354.6,0.53089828]
["bitfinex","ETHUSD",1769971249288,0.90284329,2355.6,2354.6,0.53089828]
["bitfinex","ETHUSD",1769971249996,0.89,2355.6,2354.7,1.06170637]
["bitfinex","ETHUSD",1769971251603,0.0011,2355.4,2354.7,1.06170637]
["bitfinex","ETHUSD",1769971251789,0.0011,2355.4,2354.8,0.58394565]
["bitfinex","ETHUSD",1769971251993,0.0011,2355.4,2354.9,1.0616162]
["bitfinex","ETHUSD",1769971252397,0.0011,2356.6,2355.0,14.51527252]
["bitfinex","ETHUSD",1769971252703,0.0011,2356.6,2355.3,0.2335703]
["bitfinex","ETHUSD",1769971252902,0.0011,2356.6,2355.6,13.62527252]
["bitfinex","ETHUSD",1769971253569,0.0011,2356.7,2355.6,13.62527252]
["bitfinex","ETHUSD",1769971253878,0.0011,2356.7,2355.7,14.45295789]
["bitfinex","ETHUSD",1769971254375,0.0011,2356.7,2355.8,0.2335703]
["bitfinex","ETHUSD",1769971255898,0.0011,2356.9,2355.9,1.06116558]
["bitfinex","ETHUSD",1769971256083,0.0011,2356.9,2356.1,0.2335703]
["bitfinex","ETHUSD",1769971257876,0.0011,2356.9,2356.1,1.0610755]
["bitfinex","ETHUSD",1769971258683,0.01284329,2356.8,2356.0,1.06111566]
["bitfinex","ETHUSD",1769971258898,1.35365741,2356.8,2356.0,1.06111566]
["bitfinex","ETHUSD",1769971259098,0.0011,2356.9,2356.0,1.06111566]
["bitfinex","ETHUSD",1769971259306,0.01284329,2356.8,2356.0,1.06111566]
["bitfinex","ETHUSD",1769971259977,1.06077685,2356.8,2355.4,1.06139084]
["bitfinex","ETHUSD",1769971260205,0.01284329,2356.6,2355.4,1.06139084]
["bitfinex","ETHUSD",1769971260404,1.06076268,2356.8,2355.5,0.66707807]
["bitfinex","ETHUSD",1769971260604,0.01394329,2356.9,2355.5,0.66707807]
["bitfinex","ETHUSD",1769971260605,1.07468606,2356.9,2355.5,0.66707807]
["bitfinex","ETHUSD",1769971260805,0.89,2356.8,2355.5,0.66707807]
["bitfinex","ETHUSD",1769971261516,0.01284329,2356.5,2355.5,0.66707807]
["bitfinex","ETHUSD",1769971261885,0.01284329,2356.3,2355.4,1.06139084]
["bitfinex","ETHUSD",1769971262082,13.5226308,2356.8,2355.4,1.06139084]
["bitfinex","ETHUSD",1769971262426,1.06076426,2356.8,2355.5,0.2335703]
["bitfinex","ETHUSD",1769971262790,0.01284329,2356.7,2355.5,0.2335703]
["bitfinex","ETHUSD",1769971263008,0.63616933,2356.7,2355.5,0.9240054]
["bitfinex","ETHUSD",1769971263489,0.01284329,2356.6,2355.5,0.9240054]
["bitfinex","ETHUSD",1769971264290,0.01284329,2356.6,2355.6,1.06130073]
["bitfinex","ETHUSD",1769971264723,0.0011,2356.5,2355.6,1.06130073]
["bitfinex","ETHUSD",1769971265022,13.5226308,2356.2,2355.3,1.06139928]
["bitfinex","ETHUSD",1769971265186,0.01284329,2355.9,2355.4,1.06135717]
["bitfinex","ETHUSD",1769971265807,0.01284329,2355.9,2355.3,1.06140182]
["bitfinex","ETHUSD",1769971266017,0.01284329,2356.0,2355.4,1.0613858]
["bitfinex","ETHUSD",1769971266225,0.01284329,2355.9,2354.6,0.001]
["bitfinex","ETHUSD",1769971266387,0.01284329,2355.8,2354.6,0.001]
["bitfinex","ETHUSD",1769971266905,2.64030865,2356.0,2354.6,0.001]
["bitfinex","ETHUSD",1769971267111,0.35303087,2355.9,2354.6,0.2345703]
["bitfinex","ETHUSD",1769971267436,0.35303087,2355.9,2354.6,0.1776703]
["bitfinex","ETHUSD",1769971268714,0.35303087,2355.9,2354.7,1.06170637]
["bitfinex","ETHUSD",1769971269498,0.35303087,2355.9,2354.8,0.2335703]
["bitfinex","ETHUSD",1769971271794,0.35303087,2355.9,2354.9,1.0616162]
["bitfinex","ETHUSD",1769971272131,12.6333463,2355.3,2354.4,1.06183765]
["bitfinex","ETHUSD",1769971272296,0.90284329,2355.2,2354.5,1.06179633]
["bitfinex","ETHUSD",1769971272633,2.15461896,2355.2,2354.4,4.24735939]
["bitfinex","ETHUSD",1769971272927,0.01284329,2355.4,2353.8,4.24829793]
["bitfinex","ETHUSD",1769971272928,0.01284329,2355.4,2353.9,13.3525754]
["bitfinex","ETHUSD",1769971273098,0.89,2355.5,2354.7,1.06167934]
["bitfinex","ETHUSD",1769971274398,1.06139084,2355.4,2354.4,0.2335703]
["bitfinex","ETHUSD",1769971274599,0.61967921,2355.3,2354.4,0.78786349]
["bitfinex","ETHUSD",1769971274799,1.06125567,2355.7,2354.4,0.78786349]
["bitfinex","ETHUSD",1769971275936,1.07409896,2355.7,2354.4,0.78786349]
["bitfinex","ETHUSD",1769971276123,0.01284329,2355.5,2354.4,0.2335703]
["bitfinex","ETHUSD",1769971276312,1.0613888,2355.5,2354.3,4.24747482]
["bitfinex","ETHUSD",1769971276628,1.07423209,2355.5,2354.3,4.24747482]
["bitfinex","ETHUSD",1769971276932,0.89,2355.4,2354.3,4.24747482]
["bitfinex","ETHUSD",1769971277111,0.89,2355.4,2354.4,0.61993616]
["bitfinex","ETHUSD",1769971278336,0.89,2355.4,2354.8,0.001]
["bitfinex","ETHUSD",1769971278631,1.95140056,2355.4,2354.8,0.001]
["bitfinex","ETHUSD",1769971279533,1.95140056,2355.4,2353.7,0.001]
["bitfinex","ETHUSD",1769971279534,0.01284329,2355.0,2353.7,0.001]
["bitfinex","ETHUSD",1769971279725,0.01284329,2354.9,2354.3,1.0618855]
["bitfinex","ETHUSD",1769971279906,0.01284329,2354.9,2354.2,1.06189724]
["bitfinex","ETHUSD",1769971280105,0.01284329,2354.6,2354.0,1.06201573]
["bitfinex","ETHUSD",1769971280529,1.06157112,2355.0,2353.8,0.2335703]
["bitfinex","ETHUSD",1769971280707,0.89,2354.7,2353.8,2.1233791]
["bitfinex","ETHUSD",1769971283109,0.89,2354.7,2353.9,1.0620672]
["bitfinex","ETHUSD",1769971283338,1.79538305,2355.0,2354.0,0.2335703]
["bitfinex","ETHUSD",1769971283524,0.62096274,2355.3,2354.0,13.5861457]
["bitfinex","ETHUSD",1769971283829,1.95139868,2355.4,2354.0,13.5861457]
["bitfinex","ETHUSD",1769971284546,1.95242285,2355.6,2354.1,13.3525754]
["bitfinex","ETHUSD",1769971284909,1.96526614,2355.6,2354.1,13.3525754]
["bitfinex","ETHUSD",1769971285101,1.06139084,2355.4,2354.4,1.06184165]
["bitfinex","ETHUSD",1769971285515,1.68370645,2355.5,2354.4,1.06184165]
["bitfinex","ETHUSD",1769971288520,0.62232694,2355.5,2354.4,1.06184165]
["bitfinex","ETHUSD",1769971288721,1.68367612,2355.5,2354.4,1.06184165]
["bitfinex","ETHUSD",1769971290031,0.62232694,2355.5,2354.4,1.06184165]
["bitfinex","ETHUSD",1769971290225,0.0011,2355.6,2354.5,13.5861457]
["bitfinex","ETHUSD",1769971290735,0.0011,2355.6,2354.5,14.4761457]
["bitfinex","ETHUSD",1769971290924,1.06242011,2355.6,2354.5,1.1235703]
["bitfinex","ETHUSD",1769971291125,12.62160301,2355.6,2354.5,1.1235703]
["bitfinex","ETHUSD",1769971291334,1.36828881,2355.5,2354.6,0.21854119]
["bitfinex","ETHUSD",1769971291523,0.0011,2355.6,2354.6,0.21854119]
["bitfinex","ETHUSD",1769971291861,0.0011,2355.3,2354.6,0.21854119]
["bitfinex","ETHUSD",1769971292063,0.0011,2355.3,2354.7,1.06170637]
["bitfinex","ETHUSD",1769971294042,0.0011,2355.3,2354.6,4.24682549]
["bitfinex","ETHUSD",1769971295324,0.0011,2355.8,2354.9,13.3525754]
["bitfinex","ETHUSD",1769971295546,1.06200429,2356.5,2355.4,0.2335703]
["bitfinex","ETHUSD",1769971295762,4.24328425,2356.7,2355.4,0.2335703]
["bitfinex","ETHUSD",1769971295922,0.9145513,2356.6,2355.6,0.2335703]
["bitfinex","ETHUSD",1769971296127,0.51578356,2356.5,2355.6,0.2335703]
["bitfinex","ETHUSD",1769971296757,1.06082061,2356.7,2355.6,0.2335703]
["bitfinex","ETHUSD",1769971298157,1.06082061,2356.7,2355.7,1.06125567]
["bitfinex","ETHUSD",1769971300362,1.06082061,2356.7,2355.7,0.2335703]
["bitfinex","ETHUSD",1769971302448,1.06082061,2356.7,2355.8,1.06121062]
["bitfinex","ETHUSD",1769971303665,5.13424672,2356.8,2355.8,1.06121062]
["bitfinex","ETHUSD",1769971303666,0.8911,2356.8,2355.8,1.06121062]
["bitfinex","ETHUSD",1769971303972,1.95187017,2356.8,2355.9,0.55396234]
["bitfinex","ETHUSD",1769971304637,15.34371274,2356.8,2355.9,1.61511109]
["bitfinex","ETHUSD",1769971304859,15.34371274,2356.8,2355.9,1.6151105]
["bitfinex","ETHUSD",1769971305947,0.0011,2356.6,2355.9,1.6151105]
["bitfinex","ETHUSD",1769971309854,13.43177828,2356.5,2355.5,0.001]
["bitfinex","ETHUSD",1769971310055,13.43177828,2356.5,2355.9,1.06115881]
["bitfinex","ETHUSD",1769971310256,0.0011,2356.6,2355.5,0.001]
["bitfinex","ETHUSD",1769971310451,0.0011,2356.6,2355.5,13.98176819]
["bitfinex","ETHUSD",1769971310651,0.0011,2356.6,2355.6,15.37894501]
["bitfinex","ETHUSD",1769971311390,0.0011,2356.6,2355.8,13.98076819]
["bitfinex","ETHUSD",1769971311876,0.0011,2356.6,2355.9,0.2335703]
["bitfinex","ETHUSD",1769971312082,0.0011,2356.6,2355.9,14.21433849]
["bitfinex","ETHUSD",1769971312448,0.0011,2356.6,2355.9,1.06115525]
["bitfinex","ETHUSD",1769971312649,0.54196295,2356.6,2355.9,1.06115525]
["bitfinex","ETHUSD",1769971312951,0.0011,2356.6,2355.9,1.06115525]
["bitfinex","ETHUSD",1769971314374,0.0011,2356.6,2355.8,4.24482169]
["bitfinex","ETHUSD",1769971314753,0.0011,2356.6,2355.8,18.22558988]
["bitfinex","ETHUSD",1769971314961,0.0011,2356.6,2355.9,13.98076819]
["bitfinex","ETHUSD",1769971316473,13.43177828,2357.3,2356.2,0.2335703]
["bitfinex","ETHUSD",1769971316681,1.28222433,2357.5,2356.2,15.76524142]
["bitfinex","ETHUSD",1769971316887,1.28219919,2357.5,2356.2,14.21433849]
["bitfinex","ETHUSD",1769971317066,1.06045166,2357.5,2356.2,14.21433849]
["bitfinex","ETHUSD",1769971317266,15.3822149,2357.6,2356.4,0.2335703]
["bitfinex","ETHUSD",1769971317767,1.06144256,2357.8,2356.7,0.2335703]
["bitfinex","ETHUSD",1769971318189,13.43177828,2357.4,2356.4,0.2335703]
["bitfinex","ETHUSD",1769971318500,14.49227681,2357.4,2356.4,0.2335703]
["bitfinex","ETHUSD",1769971319201,1.06049853,2357.4,2356.4,0.2335703]
["bitfinex","ETHUSD",1769971319691,15.3822134,2357.6,2356.4,0.2335703]
["bitfinex","ETHUSD",1769971319985,0.0011,2356.6,2356.4,2.18549687]
["bitfinex","ETHUSD",1769971320569,0.0011,2356.6,2356.5,1.06089539]
["bitfinex","ETHUSD",1769971322371,13.43177828,2357.4,2356.5,1.06089539]
["bitfinex","ETHUSD",1769971322569,2.8303662,2357.5,2356.4,0.2335703]
["bitfinex","ETHUSD",1769971322885,0.37214662,2357.4,2356.4,1.10569627]
["bitfinex","ETHUSD",1769971323095,0.01394329,2357.6,2356.5,13.98076819]
["bitfinex","ETHUSD",1769971323265,0.0011,2358.2,2357.5,0.2335703]
["bitfinex","ETHUSD",1769971323465,0.0011,2358.2,2357.6,0.889]
["bitfinex","ETHUSD",1769971323665,0.0011,2358.2,2358.0,0.11]
["bitfinex","ETHUSD",1769971323867,0.0011,2358.2,2357.6,0.889]
["bitfinex","ETHUSD",1769971324073,0.0011,2358.2,2357.2,0.2335703]
["bitfinex","ETHUSD",1769971324294,0.0011,2358.2,2357.2,1.74390415]
["bitfinex","ETHUSD",1769971324600,0.0011,2358.2,2357.4,0.2335703]
["bitfinex","ETHUSD",1769971324967,0.0011,2358.2,2356.1,13.98076819]
["bitfinex","ETHUSD",1769971324968,13.44462157,2357.6,2356.1,13.98076819]
["bitfinex","ETHUSD",1769971325168,0.01284329,2357.3,2355.8,4.24483484]
["bitfinex","ETHUSD",1769971325392,1.43593082,2357.3,2356.4,1.06091259]
["bitfinex","ETHUSD",1769971325591,0.01284329,2357.2,2355.7,13.98076819]
["bitfinex","ETHUSD",1769971325794,0.01284329,2356.9,2355.9,1.06213389]
["bitfinex","ETHUSD",1769971326100,0.90184329,2356.9,2355.9,1.06215442]
["bitfinex","ETHUSD",1769971326392,0.889,2356.9,2355.9,1.06215442]
["bitfinex","ETHUSD",1769971326563,1.06076035,2356.8,2355.9,1.59284285]
["bitfinex","ETHUSD",1769971326993,0.889,2356.9,2355.9,1.59284285]
["bitfinex","ETHUSD",1769971328097,1.07350339,2357.1,2355.9,1.59284285]
["bitfinex","ETHUSD",1769971328299,0.889,2357.0,2355.9,1.59284285]
["bitfinex","ETHUSD",1769971328799,0.01284329,2356.5,2355.6,0.001]
["bitfinex","ETHUSD",1769971328987,0.01284329,2356.5,2354.8,16.72215879]
["bitfinex","ETHUSD",1769971328988,0.01284329,2355.8,2354.6,0.001]
["bitfinex","ETHUSD",1769971329187,0.01284329,2355.8,2354.0,4.30612765]
["bitfinex","ETHUSD",1769971329188,0.01284329,2355.1,2354.0,4.30612765]
["bitfinex","ETHUSD",1769971329377,0.01284329,2355.4,2354.4,4.24735192]
["bitfinex","ETHUSD",1769971329577,2.29038499,2355.8,2354.8,1.06165494]
["bitfinex","ETHUSD",1769971329777,2.29038499,2355.8,2354.3,12.99941086]
["bitfinex","ETHUSD",1769971330001,0.01284329,2355.5,2354.6,1.06174916]
["bitfinex","ETHUSD",1769971330295,0.01284329,2355.4,2354.6,0.53090648]
["bitfinex","ETHUSD",1769971330710,1.07427735,2355.4,2354.6,1.59264352]
["bitfinex","ETHUSD",1769971332302,1.07427735,2355.4,2354.8,0.001]
["bitfinex","ETHUSD",1769971333708,1.07427735,2355.4,2354.1,1.30576109]
["bitfinex","ETHUSD",1769971333709,0.01284329,2355.0,2354.1,1.30576109]
["bitfinex","ETHUSD",1769971333922,0.90284329,2354.9,2354.0,0.0582]
["bitfinex","ETHUSD",1769971334233,0.01284329,2354.7,2354.0,1.12021943]
["bitfinex","ETHUSD",1769971334422,0.01284329,2354.7,2353.7,0.001]
["bitfinex","ETHUSD",1769971334423,13.8597304,2354.7,2353.7,0.001]
["bitfinex","ETHUSD",1769971334583,16.17558711,2354.6,2353.6,0.001]
["bitfinex","ETHUSD",1769971334779,0.01284329,2354.2,2353.6,0.001]
["bitfinex","ETHUSD",1769971334985,0.89,2354.1,2353.6,0.001]
["bitfinex","ETHUSD",1769971335181,0.01284329,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1769971335387,0.01284329,2353.8,2352.9,0.001]
["bitfinex","ETHUSD",1769971335388,1.07513614,2353.4,2352.9,0.001]
["bitfinex","ETHUSD",1769971335602,0.89,2353.4,2352.4,0.001]
["bitfinex","ETHUSD",1769971336323,0.01284329,2353.8,2352.4,0.001]
["bitfinex","ETHUSD",1769971336324,1.06197697,2354.1,2352.4,13.00041086]
["bitfinex","ETHUSD",1769971336509,0.01284329,2353.9,2352.6,12.99941086]
["bitfinex","ETHUSD",1769971336899,0.01284329,2353.8,2352.6,12.99941086]
["bitfinex","ETHUSD",1769971337095,0.01284329,2353.5,2352.5,1.40631785]
["bitfinex","ETHUSD",1769971337295,0.90284329,2353.4,2352.4,0.001]
["bitfinex","ETHUSD",1769971337495,1.06233799,2353.3,2352.4,0.001]
["bitfinex","ETHUSD",1769971337801,1.9523228,2353.4,2352.4,0.001]
["bitfinex","ETHUSD",1769971338006,1.96516609,2353.4,2352.4,1.83243369]
["bitfinex","ETHUSD",1769971338407,0.01284329,2353.0,2352.4,1.83243369]
["bitfinex","ETHUSD",1769971338609,0.01284329,2353.2,2352.4,0.001]
["bitfinex","ETHUSD",1769971338819,0.01284329,2353.1,2352.4,0.001]
["bitfinex","ETHUSD",1769971339130,0.01284329,2353.2,2352.4,0.001]
["bitfinex","ETHUSD",1769971339325,0.01284329,2353.1,2352.4,0.001]
["bitfinex","ETHUSD",1769971339536,1.06247343,2353.0,2352.4,0.001]
["bitfinex","ETHUSD",1769971339837,1.59625229,2353.0,2352.4,0.001]
["bitfinex","ETHUSD",1769971340199,0.01284329,2352.7,2351.9,0.001]
["bitfinex","ETHUSD",1769971340400,0.90284329,2352.7,2351.9,0.001]
["bitfinex","ETHUSD",1769971340601,0.89,2352.7,2351.9,0.001]
["bitfinex","ETHUSD",1769971340803,0.01284329,2352.6,2351.9,0.001]
["bitfinex","ETHUSD",1769971341025,0.01284329,2352.5,2351.9,0.001]
["bitfinex","ETHUSD",1769971341327,0.01284329,2352.4,2351.9,0.001]
["bitfinex","ETHUSD",1769971341531,1.07567808,2352.2,2351.3,1.06324161]
["bitfinex","ETHUSD",1769971341752,1.07567808,2352.2,2351.4,0.62063253]
["bitfinex","ETHUSD",1769971342102,1.07567808,2352.2,2351.3,1.06324161]
["bitfinex","ETHUSD",1769971342425,0.90284329,2352.1,2351.2,1.0632844]
["bitfinex","ETHUSD",1769971342732,0.90284329,2352.1,2351.2,1.063284]
["bitfinex","ETHUSD",1769971342941,0.90284329,2352.1,2351.1,1.06329979]
["bitfinex","ETHUSD",1769971343157,0.90284329,2352.1,2351.1,1.59497405]
["bitfinex","ETHUSD",1769971343328,0.89,2352.1,2351.2,1.06328363]
["bitfinex","ETHUSD",1769971344063,1.95291239,2352.1,2351.2,1.06328363]
["bitfinex","ETHUSD",1769971344527,0.89,2352.1,2351.2,1.06328363]
["bitfinex","ETHUSD",1769971344929,1.95288172,2352.1,2351.2,1.06328363]
["bitfinex","ETHUSD",1769971345129,1.95288172,2352.1,2351.2,1.64809415]
["bitfinex","ETHUSD",1769971345520,0.89,2352.1,2351.2,1.64809415]
["bitfinex","ETHUSD",1769971345724,1.06286088,2352.2,2351.2,1.64809415]
["bitfinex","ETHUSD",1769971345957,1.95386088,2352.2,2351.2,1.64809415]
["bitfinex","ETHUSD",1769971346255,1.95386088,2352.2,2351.6,0.001]
["bitfinex","ETHUSD",1769971346437,1.06260891,2352.7,2351.6,0.001]
["bitfinex","ETHUSD",1769971346640,0.891,2352.4,2351.6,0.001]
["bitfinex","ETHUSD",1769971347149,0.01284329,2352.7,2351.6,13.00041086]
["bitfinex","ETHUSD",1769971347353,0.01284329,2352.7,2351.6,0.001]
["bitfinex","ETHUSD",1769971347553,0.01284329,2352.3,2351.6,0.001]
["bitfinex","ETHUSD",1769971347846,0.01284329,2352.7,2351.6,0.001]
["bitfinex","ETHUSD",1769971348047,0.01284329,2352.6,2351.6,0.001]
["bitfinex","ETHUSD",1769971348252,1.0756329,2352.3,2351.6,0.001]
["bitfinex","ETHUSD",1769971348552,0.01284329,2352.3,2351.6,0.001]
["bitfinex","ETHUSD",1769971348728,1.0627536,2352.4,2351.6,0.001]
["bitfinex","ETHUSD",1769971349281,1.06272501,2352.5,2351.6,0.001]
["bitfinex","ETHUSD",1769971349455,0.891,2352.5,2351.6,0.001]
["bitfinex","ETHUSD",1769971349766,0.01284329,2352.4,2351.6,0.001]
["bitfinex","ETHUSD",1769971349924,0.01284329,2352.3,2351.6,0.001]
["bitfinex","ETHUSD",1769971350130,0.01284329,2352.4,2351.6,0.001]
["bitfinex","ETHUSD",1769971350364,1.06276321,2352.4,2351.6,0.001]
["bitfinex","ETHUSD",1769971350583,0.891,2352.3,2351.6,0.001]
["bitfinex","ETHUSD",1769971351370,1.9665708,2352.5,2351.6,0.001]
["bitfinex","ETHUSD",1769971351576,0.01284329,2352.4,2351.6,0.001]
["bitfinex","ETHUSD",1769971351774,1.95372751,2352.5,2351.6,0.001]
["bitfinex","ETHUSD",1769971351938,0.891,2352.5,2351.6,0.001]
["bitfinex","ETHUSD",1769971352144,1.95371979,2352.5,2351.6,0.001]
["bitfinex","ETHUSD",1769971353383,1.06259447,2352.8,2351.6,13.00041086]
["bitfinex","ETHUSD",1769971353565,1.06259447,2352.8,2351.7,14.29945195]
["bitfinex","ETHUSD",1769971353763,0.01284329,2353.2,2351.7,14.29945195]
["bitfinex","ETHUSD",1769971353965,0.90384329,2353.0,2351.7,14.29945195]
["bitfinex","ETHUSD",1769971354197,0.891,2353.0,2351.8,14.42945606]
["bitfinex","ETHUSD",1769971354396,1.95348383,2353.0,2351.9,14.06238122]
["bitfinex","ETHUSD",1769971354754,1.95347549,2353.0,2351.9,14.06238122]
["bitfinex","ETHUSD",1769971355605,0.01284329,2353.3,2351.9,14.06238122]
["bitfinex","ETHUSD",1769971355903,0.90384329,2353.4,2352.1,12.99941086]
["bitfinex","ETHUSD",1769971356086,0.90384329,2353.4,2352.3,12.99941086]
["bitfinex","ETHUSD",1769971356478,0.90384329,2353.4,2352.4,1.06274443]
["bitfinex","ETHUSD",1769971356479,1.95330103,2353.4,2352.4,1.06274443]
["bitfinex","ETHUSD",1769971357078,1.96614432,2353.4,2352.4,1.06274443]
["bitfinex","ETHUSD",1769971357681,1.96614432,2353.4,2352.3,1.06276648]
["bitfinex","ETHUSD",1769971357887,0.01284329,2352.9,2352.1,1.06285932]
["bitfinex","ETHUSD",1769971358096,0.01284329,2352.8,2352.1,1.06285932]
["bitfinex","ETHUSD",1769971358595,1.07541383,2352.8,2352.1,1.06285932]
["bitfinex","ETHUSD",1769971358810,0.01284329,2352.8,2352.1,1.06285932]
["bitfinex","ETHUSD",1769971359004,0.01284329,2352.8,2352.2,0.66640616]
["bitfinex","ETHUSD",1769971359300,1.07540805,2352.8,2352.2,0.66640616]
["bitfinex","ETHUSD",1769971359595,1.07538236,2352.9,2352.1,1.06285932]
["bitfinex","ETHUSD",1769971359798,0.01284329,2352.8,2352.1,1.06285932]
["bitfinex","ETHUSD",1769971360176,0.01394329,2353.2,2352.1,1.06285932]
["bitfinex","ETHUSD",1769971360381,0.01284329,2353.1,2352.1,1.06285932]
["bitfinex","ETHUSD",1769971360581,0.01284329,2353.1,2352.3,1.06278961]
["bitfinex","ETHUSD",1769971360784,0.0011,2353.2,2352.3,1.06278961]
["bitfinex","ETHUSD",1769971361503,0.01284329,2352.8,2352.2,0.66640752]
["bitfinex","ETHUSD",1769971361812,0.01284329,2353.0,2352.2,1.06282586]
["bitfinex","ETHUSD",1769971362009,0.01284329,2352.9,2352.1,1.06285289]
["bitfinex","ETHUSD",1769971362209,0.01284329,2352.9,2352.2,1.06283473]
["bitfinex","ETHUSD",1769971362405,0.01284329,2352.9,2352.1,1.06284384]
["bitfinex","ETHUSD",1769971362607,1.07539525,2352.9,2352.2,0.66639896]
["bitfinex","ETHUSD",1769971362907,1.07539525,2352.9,2352.2,1.72923171]
["bitfinex","ETHUSD",1769971363310,1.51386506,2353.2,2352.2,1.72923171]
["bitfinex","ETHUSD",1769971363482,1.95449963,2353.2,2352.2,15.22448138]
["bitfinex","ETHUSD",1769971363681,1.95449963,2353.2,2352.3,1.94759973]
["bitfinex","ETHUSD",1769971364185,0.0011,2353.2,2352.3,15.4428494]
["bitfinex","ETHUSD",1769971364407,0.01284329,2353.1,2352.3,1.94759973]
["bitfinex","ETHUSD",1769971364578,0.01284329,2353.1,2352.3,1.06274546]
["bitfinex","ETHUSD",1769971364579,1.07529958,2353.1,2352.3,1.06274546]
["bitfinex","ETHUSD",1769971365204,0.01284329,2353.0,2352.2,0.66639896]
["bitfinex","ETHUSD",1769971365508,0.01284329,2352.9,2352.2,0.66639896]
["bitfinex","ETHUSD",1769971366114,1.06350054,2353.2,2352.3,1.06277924]
["bitfinex","ETHUSD",1769971366323,1.07634383,2353.2,2352.3,1.06277924]
["bitfinex","ETHUSD",1769971366485,1.07634383,2353.2,2352.4,1.87807839]
["bitfinex","ETHUSD",1769971367110,1.07634383,2353.2,2352.4,2.94082023]
["bitfinex","ETHUSD",1769971369829,0.01284329,2353.1,2352.4,1.87807839]
["bitfinex","ETHUSD",1769971370040,1.06339875,2353.4,2352.4,2.94082093]
["bitfinex","ETHUSD",1769971370204,0.01284329,2353.3,2352.4,1.0627337]
["bitfinex","ETHUSD",1769971370600,1.07624204,2353.4,2352.4,1.0627337]
["bitfinex","ETHUSD",1769971370601,0.0011,2353.4,2352.4,13.86318093]
["bitfinex","ETHUSD",1769971370916,0.0011,2353.2,2352.4,13.86318093]
["bitfinex","ETHUSD",1769971372402,4.26114135,2353.9,2352.6,12.80044723]
["bitfinex","ETHUSD",1769971372734,4.26114135,2353.9,2352.5,0.2335703]
["bitfinex","ETHUSD",1769971372735,1.1644672,2353.9,2352.8,12.80044723]
["bitfinex","ETHUSD",1769971374133,0.01284329,2353.8,2352.6,0.891]
["bitfinex","ETHUSD",1769971374332,0.01284329,2353.8,2352.7,1.06260712]
["bitfinex","ETHUSD",1769971374333,0.01284329,2353.5,2352.7,1.06260712]
["bitfinex","ETHUSD",1769971374522,0.01284329,2353.5,2352.7,1.59394127]
["bitfinex","ETHUSD",1769971374728,0.01284329,2353.5,2352.7,1.06260712]
["bitfinex","ETHUSD",1769971375650,0.01284329,2353.2,2352.2,0.66639896]
["bitfinex","ETHUSD",1769971375808,0.01284329,2353.3,2352.4,1.06272203]
["bitfinex","ETHUSD",1769971376006,0.01284329,2353.2,2352.3,1.06276363]
["bitfinex","ETHUSD",1769971376234,1.07527157,2353.1,2352.2,0.66639896]
["bitfinex","ETHUSD",1769971376538,1.07525916,2353.2,2352.2,1.72922977]
["bitfinex","ETHUSD",1769971376739,1.07525916,2353.2,2352.3,0.59817036]
["bitfinex","ETHUSD",1769971377135,0.01284329,2353.1,2352.2,0.66639896]
["bitfinex","ETHUSD",1769971377336,0.01284329,2353.0,2352.1,1.06387919]
["bitfinex","ETHUSD",1769971378238,0.01284329,2353.0,2352.1,0.001]
["bitfinex","ETHUSD",1769971378239,1.07533604,2353.0,2352.1,0.001]
["bitfinex","ETHUSD",1769971378611,4.35083964,2353.9,2352.7,0.2335703]
["bitfinex","ETHUSD",1769971378811,0.54129068,2353.8,2352.7,1.56032908]
["bitfinex","ETHUSD",1769971379024,0.54129068,2353.8,2352.7,14.36077631]
["bitfinex","ETHUSD",1769971379221,4.24843964,2353.9,2352.7,14.36077631]
["bitfinex","ETHUSD",1769971380332,4.24843964,2353.9,2352.8,13.86301098]
["bitfinex","ETHUSD",1769971381943,0.01284329,2353.8,2352.7,2.38933416]
["bitfinex","ETHUSD",1769971382249,0.01284329,2352.9,2352.1,0.001]
["bitfinex","ETHUSD",1769971382423,0.01284329,2352.9,2351.6,0.001]
["bitfinex","ETHUSD",1769971382424,0.01284329,2352.2,2350.5,12.80044723]
["bitfinex","ETHUSD",1769971382619,0.01284329,2352.2,2350.2,4.25583407]
["bitfinex","ETHUSD",1769971382620,0.01284329,2351.5,2350.2,4.25583407]
["bitfinex","ETHUSD",1769971382817,0.891,2351.4,2350.4,1.06464735]
["bitfinex","ETHUSD",1769971383042,0.891,2351.6,2350.4,13.86509458]
["bitfinex","ETHUSD",1769971383244,0.891,2351.6,2350.5,1.81198077]
["bitfinex","ETHUSD",1769971383818,0.90384329,2351.6,2350.5,1.81198077]
["bitfinex","ETHUSD",1769971384020,1.15571926,2351.9,2350.4,1.06464568]
["bitfinex","ETHUSD",1769971384224,0.01284329,2351.8,2351.4,0.001]
["bitfinex","ETHUSD",1769971384561,0.891,2352.0,2351.4,0.001]
["bitfinex","ETHUSD",1769971385121,0.90384329,2352.0,2351.4,0.001]
["bitfinex","ETHUSD",1769971385320,1.52693865,2352.0,2351.4,0.001]
["bitfinex","ETHUSD",1769971385751,1.51409536,2352.0,2351.4,0.001]
["bitfinex","ETHUSD",1769971386266,1.06297036,2351.9,2351.4,0.001]
["bitfinex","ETHUSD",1769971386673,1.52693865,2352.0,2351.4,0.001]
["bitfinex","ETHUSD",1769971386674,2.57705421,2352.0,2351.4,0.001]
["bitfinex","ETHUSD",1769971388942,2.57705421,2352.0,2350.7,17.05431825]
["bitfinex","ETHUSD",1769971388943,0.01284329,2351.7,2350.7,12.80044723]
["bitfinex","ETHUSD",1769971389144,0.01284329,2351.6,2350.7,1.06350807]
["bitfinex","ETHUSD",1769971389342,0.01284329,2351.6,2350.6,4.2541365]
["bitfinex","ETHUSD",1769971389542,0.6957061,2351.9,2350.7,1.48891093]
["bitfinex","ETHUSD",1769971389867,0.01284329,2351.8,2350.7,1.48891093]
["bitfinex","ETHUSD",1769971390839,1.06306076,2351.7,2350.7,1.48891093]
["bitfinex","ETHUSD",1769971391036,0.01284329,2351.4,2350.4,0.001]
["bitfinex","ETHUSD",1769971391263,0.01284329,2351.2,2350.4,0.001]
["bitfinex","ETHUSD",1769971392060,0.90384329,2351.3,2350.4,0.001]
["bitfinex","ETHUSD",1769971392637,0.01284329,2351.2,2350.4,0.001]
["bitfinex","ETHUSD",1769971392865,0.01284329,2351.1,2350.4,0.001]
["bitfinex","ETHUSD",1769971393067,1.06337728,2351.0,2350.4,0.001]
["bitfinex","ETHUSD",1769971393270,1.59762181,2351.0,2350.4,0.001]
["bitfinex","ETHUSD",1769971393640,1.06308562,2351.7,2350.4,12.72257981]
["bitfinex","ETHUSD",1769971393841,1.95408562,2351.7,2350.4,12.72257981]
["bitfinex","ETHUSD",1769971394965,0.891,2351.7,2350.5,13.78518329]
["bitfinex","ETHUSD",1769971395167,1.95407794,2351.7,2350.6,14.52563953]
["bitfinex","ETHUSD",1769971396067,1.95407794,2351.7,2350.6,14.52663953]
["bitfinex","ETHUSD",1769971396367,1.96692123,2351.7,2350.6,14.52663953]
["bitfinex","ETHUSD",1769971396770,0.01284329,2351.6,2350.6,14.52663953]
["bitfinex","ETHUSD",1769971397866,0.01284329,2351.6,2350.6,0.001]
["bitfinex","ETHUSD",1769971397867,0.01284329,2351.2,2350.6,0.001]
["bitfinex","ETHUSD",1769971398570,0.01284329,2351.2,2350.4,1.04343879]
["bitfinex","ETHUSD",1769971399270,0.01284329,2351.2,2350.3,1.06366733]
["bitfinex","ETHUSD",1769971399444,0.01284329,2351.2,2350.3,2.86778001]
["bitfinex","ETHUSD",1769971399641,0.01284329,2351.2,2350.3,2.86777794]
["bitfinex","ETHUSD",1769971399971,1.06333205,2351.1,2350.3,2.86777794]
["bitfinex","ETHUSD",1769971401474,4.25316175,2351.2,2350.3,2.86777794]
["bitfinex","ETHUSD",1769971402670,4.25316175,2351.2,2350.2,1.06471609]
["bitfinex","ETHUSD",1769971402864,0.01284329,2351.1,2350.2,1.06471784]
["bitfinex","ETHUSD",1769971403668,1.06337728,2351.0,2350.2,0.001]
["bitfinex","ETHUSD",1769971403872,0.53296473,2350.9,2350.2,0.001]
["bitfinex","ETHUSD",1769971405577,0.01284329,2350.8,2350.2,0.001]
["bitfinex","ETHUSD",1769971405882,0.01284329,2350.8,2350.0,0.001]
["bitfinex","ETHUSD",1769971405883,1.07635628,2350.7,2350.0,0.001]
["bitfinex","ETHUSD",1769971406052,0.01284329,2350.6,2350.0,0.001]
["bitfinex","ETHUSD",1769971406663,0.90484329,2350.5,2350.0,0.001]
["bitfinex","ETHUSD",1769971406865,2.47314039,2350.5,2350.0,0.001]
["bitfinex","ETHUSD",1769971407381,2.4602971,2350.5,2350.0,0.001]
["bitfinex","ETHUSD",1769971407582,0.892,2350.5,2350.0,0.001]
["bitfinex","ETHUSD",1769971407754,4.79986,2350.9,2350.0,0.001]
["bitfinex","ETHUSD",1769971407755,0.01284329,2351.0,2350.0,12.72257981]
["bitfinex","ETHUSD",1769971407951,0.892,2350.9,2350.1,13.78536432]
["bitfinex","ETHUSD",1769971408486,0.01284329,2351.2,2350.1,13.76538063]
["bitfinex","ETHUSD",1769971408778,0.90484329,2351.2,2350.3,12.72157981]
["bitfinex","ETHUSD",1769971408983,0.90484329,2351.2,2350.4,0.001]
["bitfinex","ETHUSD",1769971409285,0.0011,2351.0,2350.4,0.001]
["bitfinex","ETHUSD",1769971412100,0.0011,2351.0,2350.4,12.72257981]
["bitfinex","ETHUSD",1769971414054,0.0011,2351.0,2350.4,0.001]
["bitfinex","ETHUSD",1769971414556,0.01284329,2350.9,2350.4,0.001]
["bitfinex","ETHUSD",1769971415085,0.01284329,2350.8,2350.1,0.001]
["bitfinex","ETHUSD",1769971415264,0.01394329,2351.0,2350.1,0.001]
["bitfinex","ETHUSD",1769971415467,0.92950724,2350.9,2350.1,0.001]
["bitfinex","ETHUSD",1769971415790,0.01284329,2350.9,2350.1,0.001]
["bitfinex","ETHUSD",1769971417590,1.06351299,2350.7,2350.1,0.001]
["bitfinex","ETHUSD",1769971418562,1.06351299,2350.7,2349.9,1.04785657]
["bitfinex","ETHUSD",1769971419262,0.892,2350.6,2349.6,1.06397453]
["bitfinex","ETHUSD",1769971419466,1.43787167,2350.6,2349.6,1.06397453]
["bitfinex","ETHUSD",1769971420403,1.43787167,2350.6,2349.5,18.00263367]
["bitfinex","ETHUSD",1769971420404,1.06360348,2350.5,2349.5,14.81051099]
["bitfinex","ETHUSD",1769971420581,5.69214696,2350.6,2349.5,14.81051099]
["bitfinex","ETHUSD",1769971420582,2.48858785,2350.6,2349.5,14.81051099]
["bitfinex","ETHUSD",1769971421902,0.01284329,2350.5,2349.5,14.81051099]
["bitfinex","ETHUSD",1769971422061,0.69096964,2350.5,2349.7,0.001]
["bitfinex","ETHUSD",1769971422460,1.75461538,2350.5,2349.7,0.001]
["bitfinex","ETHUSD",1769971422899,0.67812635,2350.5,2349.7,0.001]
["bitfinex","ETHUSD",1769971423061,1.95559066,2350.6,2349.7,13.74746353]
["bitfinex","ETHUSD",1769971423263,0.0011,2350.7,2349.7,13.74746353]
["bitfinex","ETHUSD",1769971424273,0.0011,2350.9,2349.8,13.74646353]
["bitfinex","ETHUSD",1769971424512,0.0011,2350.9,2350.0,13.74646353]
["bitfinex","ETHUSD",1769971424715,0.0011,2350.9,2350.2,13.74646353]
["bitfinex","ETHUSD",1769971425305,0.0011,2351.0,2350.2,13.28339931]
["bitfinex","ETHUSD",1769971426130,0.0011,2351.2,2350.2,13.51696961]
["bitfinex","ETHUSD",1769971426796,0.0011,2351.2,2350.4,13.28339931]
["bitfinex","ETHUSD",1769971427001,0.0011,2351.2,2350.5,1.43470933]
["bitfinex","ETHUSD",1769971427248,0.0011,2351.2,2350.1,14.34714941]
["bitfinex","ETHUSD",1769971427530,0.01394329,2351.2,2350.2,1.06373806]
["bitfinex","ETHUSD",1769971427732,0.91723766,2351.1,2350.2,1.06373806]
["bitfinex","ETHUSD",1769971427939,0.01394329,2351.2,2350.2,1.06373806]
["bitfinex","ETHUSD",1769971428096,0.91724022,2351.1,2350.2,2.92396538]
["bitfinex","ETHUSD",1769971428299,1.51407567,2351.2,2350.2,2.92396538]
["bitfinex","ETHUSD",1769971428633,0.91730103,2351.1,2350.2,2.92396538]
["bitfinex","ETHUSD",1769971428831,1.51407567,2351.2,2350.2,2.92396538]
["bitfinex","ETHUSD",1769971429009,1.06337728,2351.0,2350.2,2.92396538]
["bitfinex","ETHUSD",1769971429207,1.83818044,2351.0,2350.2,2.92396538]
["bitfinex","ETHUSD",1769971429723,1.83818044,2351.0,2350.1,1.06376187]
["bitfinex","ETHUSD",1769971429909,1.83818044,2351.0,2350.2,1.06373127]
["bitfinex","ETHUSD",1769971430298,2.56452057,2351.2,2350.2,14.34713058]
["bitfinex","ETHUSD",1769971430496,1.06438819,2351.2,2350.2,14.34713058]
["bitfinex","ETHUSD",1769971431004,1.06439728,2351.2,2350.2,14.34713058]
["bitfinex","ETHUSD",1769971432114,0.0011,2351.2,2350.2,14.34713058]
["bitfinex","ETHUSD",1769971434835,0.01394329,2351.2,2350.2,14.34713058]
["bitfinex","ETHUSD",1769971435236,0.01394329,2351.2,2350.3,0.001]
["bitfinex","ETHUSD",1769971435534,0.0011,2351.0,2350.3,0.001]
["bitfinex","ETHUSD",1769971437110,0.01284329,2350.9,2350.3,0.001]
["bitfinex","ETHUSD",1769971437341,0.01284329,2350.8,2350.0,0.001]
["bitfinex","ETHUSD",1769971437535,0.90484329,2350.7,2350.0,0.001]
["bitfinex","ETHUSD",1769971438542,1.06355824,2350.6,2350.0,0.001]
["bitfinex","ETHUSD",1769971438709,0.62226345,2350.5,2350.0,0.001]
["bitfinex","ETHUSD",1769971440320,1.06369399,2350.3,2349.7,0.001]
["bitfinex","ETHUSD",1769971441417,13.72300415,2350.1,2349.5,0.001]
["bitfinex","ETHUSD",1769971441613,13.72300415,2350.1,2348.1,17.54205314]
["bitfinex","ETHUSD",1769971441614,13.83824744,2349.6,2348.1,17.54205314]
["bitfinex","ETHUSD",1769971441814,13.83824744,2349.6,2347.8,4.25929672]
["bitfinex","ETHUSD",1769971441815,0.22138764,2348.5,2347.8,14.348199]
["bitfinex","ETHUSD",1769971442016,0.22138764,2348.5,2348.1,1.06468224]
["bitfinex","ETHUSD",1769971442231,0.99042324,2349.2,2348.1,14.34806205]
["bitfinex","ETHUSD",1769971442435,2.94665567,2349.2,2348.1,13.28339931]
["bitfinex","ETHUSD",1769971442742,2.95949896,2349.2,2348.0,1.06473241]
["bitfinex","ETHUSD",1769971442938,0.72161305,2349.1,2348.0,1.06473241]
["bitfinex","ETHUSD",1769971443108,0.73445634,2349.1,2348.1,1.06468815]
["bitfinex","ETHUSD",1769971443308,14.45746049,2349.1,2347.9,13.28339931]
["bitfinex","ETHUSD",1769971443539,13.72300415,2348.9,2348.0,1.06471496]
["bitfinex","ETHUSD",1769971443744,0.73445634,2349.1,2347.8,1.0647937]
["bitfinex","ETHUSD",1769971443945,0.01284329,2348.2,2347.5,0.0979207]
["bitfinex","ETHUSD",1769971444144,0.01284329,2348.0,2347.5,0.0979207]
["bitfinex","ETHUSD",1769971444441,1.9566249,2348.3,2347.5,0.0979207]
["bitfinex","ETHUSD",1769971444914,0.62148454,2348.2,2346.9,17.54422463]
["bitfinex","ETHUSD",1769971445116,14.35733198,2348.2,2346.6,13.28339931]
["bitfinex","ETHUSD",1769971445320,0.01284329,2347.8,2346.7,1.06529667]
["bitfinex","ETHUSD",1769971445538,0.90484329,2347.7,2346.7,1.06532438]
["bitfinex","ETHUSD",1769971445839,0.90484329,2347.6,2346.6,14.34873683]
["bitfinex","ETHUSD",1769971446047,0.01284329,2347.6,2346.7,2.9263521]
["bitfinex","ETHUSD",1769971446254,13.73584744,2347.9,2346.9,1.06520145]
["bitfinex","ETHUSD",1769971446418,0.892,2347.8,2347.1,1.06512233]
["bitfinex","ETHUSD",1769971446622,1.68617011,2348.2,2347.1,14.34852164]
["bitfinex","ETHUSD",1769971446920,2.57817011,2348.2,2347.1,14.34852164]
["bitfinex","ETHUSD",1769971447146,0.62148454,2348.2,2347.1,14.34852164]
["bitfinex","ETHUSD",1769971447314,0.892,2348.2,2347.1,14.34852164]
["bitfinex","ETHUSD",1769971447915,0.892,2348.2,2348.1,0.001]
["bitfinex","ETHUSD",1769971448119,0.892,2348.2,2347.9,0.001]
["bitfinex","ETHUSD",1769971448450,1.95664782,2348.2,2347.1,14.34852164]
["bitfinex","ETHUSD",1769971448616,1.95664782,2348.2,2347.2,1.86092335]
["bitfinex","ETHUSD",1769971449118,1.96949111,2348.2,2347.1,14.34852164]
["bitfinex","ETHUSD",1769971449422,1.95665226,2348.2,2347.1,14.34852164]
["bitfinex","ETHUSD",1769971449626,1.95664966,2348.2,2347.1,14.34853387]
["bitfinex","ETHUSD",1769971449939,1.96949295,2348.2,2347.1,14.34853387]
["bitfinex","ETHUSD",1769971450142,0.90484329,2348.2,2347.1,14.34853387]
["bitfinex","ETHUSD",1769971450446,1.06461881,2348.3,2347.3,12.83125854]
["bitfinex","ETHUSD",1769971450954,0.01284329,2348.1,2346.9,1.06620128]
["bitfinex","ETHUSD",1769971451115,0.01284329,2347.8,2346.9,0.001]
["bitfinex","ETHUSD",1769971451315,0.90484329,2347.7,2346.9,0.001]
["bitfinex","ETHUSD",1769971451646,0.01284329,2347.1,2345.8,1.06571118]
["bitfinex","ETHUSD",1769971451813,0.01284329,2346.6,2345.6,1.0657822]
["bitfinex","ETHUSD",1769971452018,13.13234236,2345.6,2344.0,0.11140378]
["bitfinex","ETHUSD",1769971452212,13.13234236,2345.6,2344.4,1.06636301]
["bitfinex","ETHUSD",1769971452213,0.01284329,2345.3,2344.4,1.06636301]
["bitfinex","ETHUSD",1769971452412,2.818796,2345.5,2344.4,1.06636301]
["bitfinex","ETHUSD",1769971452413,2.75644593,2345.2,2344.4,1.06636301]
["bitfinex","ETHUSD",1769971452661,2.75644593,2345.2,2344.2,4.2654837]
["bitfinex","ETHUSD",1769971452662,0.01284329,2345.0,2344.2,1.06644875]
["bitfinex","ETHUSD",1769971452866,0.28848788,2345.1,2344.1,1.06647938]
["bitfinex","ETHUSD",1769971453016,0.74189131,2345.0,2344.1,13.89773792]
["bitfinex","ETHUSD",1769971453215,13.14518565,2346.3,2344.1,13.89773792]
["bitfinex","ETHUSD",1769971453445,0.44693791,2346.2,2344.8,12.83125854]
["bitfinex","ETHUSD",1769971453646,0.44693791,2346.2,2345.1,0.2335703]
["bitfinex","ETHUSD",1769971453943,0.11524329,2347.0,2345.4,12.83125854]
["bitfinex","ETHUSD",1769971453944,0.29078567,2346.6,2345.4,12.83125854]
["bitfinex","ETHUSD",1769971454115,0.29078567,2346.6,2345.5,13.72425854]
["bitfinex","ETHUSD",1769971454314,0.29078567,2346.6,2345.5,12.83125854]
["bitfinex","ETHUSD",1769971454546,0.01284329,2346.4,2345.1,12.83125854]
["bitfinex","ETHUSD",1769971455051,0.01284329,2346.5,2345.2,1.06600716]
["bitfinex","ETHUSD",1769971455270,0.11524329,2346.3,2345.2,1.06600716]
["bitfinex","ETHUSD",1769971455428,0.30362896,2346.6,2345.2,15.28699227]
["bitfinex","ETHUSD",1769971455620,0.01284329,2346.5,2345.2,15.28699227]
["bitfinex","ETHUSD",1769971455818,0.29078567,2346.6,2345.2,15.28699227]
["bitfinex","ETHUSD",1769971456022,1.35617385,2346.6,2345.2,15.28699227]
["bitfinex","ETHUSD",1769971456324,0.01284329,2346.5,2345.2,15.28699227]
["bitfinex","ETHUSD",1769971456532,1.36901714,2346.6,2345.3,1.95511838]
["bitfinex","ETHUSD",1769971456930,0.30362896,2346.6,2345.4,1.06591626]
["bitfinex","ETHUSD",1769971457131,1.36900168,2346.6,2345.4,1.06591626]
["bitfinex","ETHUSD",1769971457731,1.36900168,2346.6,2345.4,13.8971748]
["bitfinex","ETHUSD",1769971457732,0.29078567,2346.6,2345.4,13.8971748]
["bitfinex","ETHUSD",1769971458061,0.29078567,2346.6,2345.6,12.83125854]
["bitfinex","ETHUSD",1769971458854,0.01284329,2347.4,2345.8,12.83125854]
["bitfinex","ETHUSD",1769971459156,0.30365117,2347.4,2345.9,15.11396239]
["bitfinex","ETHUSD",1769971459458,0.29080788,2347.4,2345.9,13.72425854]
["bitfinex","ETHUSD",1769971459850,0.30365117,2347.4,2345.9,13.72425854]
["bitfinex","ETHUSD",1769971460374,0.01284329,2346.9,2345.8,0.001]
["bitfinex","ETHUSD",1769971460530,0.11524329,2347.3,2345.8,13.36524851]
["bitfinex","ETHUSD",1769971460951,1.07803289,2347.0,2345.8,0.53398997]
["bitfinex","ETHUSD",1769971461251,1.07803289,2347.0,2345.8,0.001]
["bitfinex","ETHUSD",1769971461252,0.01284329,2346.4,2345.8,0.001]
["bitfinex","ETHUSD",1769971461557,0.11524329,2346.6,2345.8,0.001]
["bitfinex","ETHUSD",1769971462059,1.00824329,2346.9,2345.8,1.0667263]
["bitfinex","ETHUSD",1769971462257,0.01284329,2346.8,2345.8,0.001]
["bitfinex","ETHUSD",1769971462556,0.01284329,2346.6,2345.8,0.001]
["bitfinex","ETHUSD",1769971462860,0.01284329,2346.5,2345.8,0.001]
["bitfinex","ETHUSD",1769971463158,1.07830527,2346.4,2345.8,0.001]
["bitfinex","ETHUSD",1769971463561,0.01284329,2346.4,2345.8,12.83225854]
["bitfinex","ETHUSD",1769971463773,1.35585072,2347.4,2346.0,12.83125854]
["bitfinex","ETHUSD",1769971464055,0.01284329,2347.3,2346.0,12.83125854]
["bitfinex","ETHUSD",1769971464224,1.35583417,2347.4,2346.0,12.83125854]
["bitfinex","ETHUSD",1769971464428,1.59224192,2347.4,2346.1,1.41144844]
["bitfinex","ETHUSD",1769971464666,1.59222815,2347.4,2346.1,1.41144844]
["bitfinex","ETHUSD",1769971465158,1.59222815,2347.4,2346.2,1.0655528]
["bitfinex","ETHUSD",1769971465363,0.52721563,2347.4,2346.2,1.0655528]
["bitfinex","ETHUSD",1769971465539,0.29080788,2347.4,2346.3,0.67392125]
["bitfinex","ETHUSD",1769971465730,0.01284329,2347.0,2345.9,1.06568844]
["bitfinex","ETHUSD",1769971465936,0.01284329,2347.0,2346.1,1.06559794]
["bitfinex","ETHUSD",1769971466133,0.01284329,2347.2,2346.1,1.06559794]
["bitfinex","ETHUSD",1769971466352,0.01284329,2347.2,2346.1,1.59840311]
["bitfinex","ETHUSD",1769971466665,0.01284329,2347.0,2346.1,0.53280517]
["bitfinex","ETHUSD",1769971466835,0.01284329,2347.0,2346.0,1.06561292]
["bitfinex","ETHUSD",1769971467036,0.01284329,2347.0,2346.1,1.06558688]
["bitfinex","ETHUSD",1769971467232,0.01284329,2347.1,2346.1,1.06558688]
["bitfinex","ETHUSD",1769971467545,1.06513273,2347.2,2346.0,4.26252527]
["bitfinex","ETHUSD",1769971467745,1.07797602,2347.2,2346.1,0.53281689]
["bitfinex","ETHUSD",1769971468459,0.01284329,2347.3,2346.2,12.83125854]
["bitfinex","ETHUSD",1769971468661,0.30365117,2347.4,2346.2,12.83125854]
["bitfinex","ETHUSD",1769971468662,2.24882832,2347.4,2346.2,12.83125854]
["bitfinex","ETHUSD",1769971468882,2.26167161,2347.4,2346.2,12.83125854]
["bitfinex","ETHUSD",1769971469039,2.90354947,2347.4,2346.3,1.33640754]
["bitfinex","ETHUSD",1769971469648,2.90354947,2347.4,2346.3,2.40190112]
["bitfinex","ETHUSD",1769971469852,0.01284329,2347.3,2346.3,2.40190112]
["bitfinex","ETHUSD",1769971470043,2.90355187,2347.4,2346.3,2.40190112]
["bitfinex","ETHUSD",1769971470243,0.01284329,2347.0,2346.1,0.53281689]
["bitfinex","ETHUSD",1769971470454,0.01284329,2347.0,2346.0,1.06562841]
["bitfinex","ETHUSD",1769971470960,0.01284329,2347.0,2345.8,4.26389911]
["bitfinex","ETHUSD",1769971471166,0.01284329,2347.0,2346.0,1.06562615]
["bitfinex","ETHUSD",1769971471355,0.01284329,2346.9,2345.9,0.42638991]
["bitfinex","ETHUSD",1769971471669,1.07805896,2347.0,2345.8,0.001]
["bitfinex","ETHUSD",1769971472042,0.01284329,2346.9,2345.8,0.001]
["bitfinex","ETHUSD",1769971472271,0.94552903,2347.4,2345.8,12.83225854]
["bitfinex","ETHUSD",1769971472441,1.06505346,2347.3,2345.8,12.83225854]
["bitfinex","ETHUSD",1769971472941,0.01284329,2347.1,2345.8,12.83225854]
["bitfinex","ETHUSD",1769971473540,1.0651896,2347.0,2345.9,1.06568907]
["bitfinex","ETHUSD",1769971474068,0.01284329,2346.9,2346.0,0.001]
["bitfinex","ETHUSD",1769971474271,0.01284329,2347.0,2346.0,0.001]
["bitfinex","ETHUSD",1769971474470,0.01284329,2346.8,2346.0,0.001]
["bitfinex","ETHUSD",1769971474970,0.54538305,2347.0,2346.0,0.001]
["bitfinex","ETHUSD",1769971475676,0.54538305,2347.0,2346.0,12.83225854]
["bitfinex","ETHUSD",1769971475876,0.0011,2347.2,2346.0,12.83225854]
["bitfinex","ETHUSD",1769971476961,0.0011,2347.2,2346.2,12.83125854]
["bitfinex","ETHUSD",1769971477777,0.0011,2347.2,2346.4,13.23807124]
["bitfinex","ETHUSD",1769971478670,0.0011,2347.2,2346.0,13.23907124]
["bitfinex","ETHUSD",1769971478870,0.01394329,2347.2,2346.2,1.06551923]
["bitfinex","ETHUSD",1769971479082,0.01284329,2347.1,2346.2,1.85668071]
["bitfinex","ETHUSD",1769971479469,0.01394329,2347.2,2346.2,2.92223047]
["bitfinex","ETHUSD",1769971479801,1.06619884,2347.2,2346.2,2.92223047]
["bitfinex","ETHUSD",1769971481769,0.0011,2347.2,2346.2,2.92223047]
["bitfinex","ETHUSD",1769971482573,0.0011,2347.2,2346.2,16.16030171]
["bitfinex","ETHUSD",1769971482780,0.0011,2347.2,2346.3,2.04225822]
["bitfinex","ETHUSD",1769971483657,0.0011,2347.2,2346.2,1.85668071]
["bitfinex","ETHUSD",1769971483863,1.0651896,2347.0,2346.0,0.001]
["bitfinex","ETHUSD",1769971484165,1.07906262,2347.2,2346.0,0.001]
["bitfinex","ETHUSD",1769971484373,0.62451569,2347.1,2346.0,1.85786863]
["bitfinex","ETHUSD",1769971484579,1.0662042,2347.2,2346.0,15.09593987]
["bitfinex","ETHUSD",1769971484981,0.0011,2347.2,2346.0,15.09593987]
["bitfinex","ETHUSD",1769971485881,0.0011,2347.2,2346.1,1.06559822]
["bitfinex","ETHUSD",1769971486101,0.0011,2347.2,2346.2,12.76504751]
["bitfinex","ETHUSD",1769971488103,1.06619884,2347.2,2346.3,1.06550739]
["bitfinex","ETHUSD",1769971488402,0.0011,2347.0,2346.4,1.80935911]
["bitfinex","ETHUSD",1769971488907,0.0011,2347.2,2346.4,14.57440662]
["bitfinex","ETHUSD",1769971489069,1e-08,2347.4,2346.5,12.76504751]
["bitfinex","ETHUSD",1769971489270,1e-08,2347.4,2346.4,1.80935911]
["bitfinex","ETHUSD",1769971489271,0.0011,2348.0,2346.6,12.76504751]
["bitfinex","ETHUSD",1769971489570,0.0011,2348.0,2346.8,12.76504751]
["bitfinex","ETHUSD",1769971489571,0.9176763,2347.9,2346.8,12.76504751]
["bitfinex","ETHUSD",1769971489918,1.06584403,2348.0,2346.8,12.76504751]
["bitfinex","ETHUSD",1769971490211,0.91767164,2347.9,2346.9,13.8302825]
["bitfinex","ETHUSD",1769971490395,0.0011,2348.0,2346.9,13.8302825]
["bitfinex","ETHUSD",1769971490775,0.91741745,2347.9,2346.9,13.8302825]
["bitfinex","ETHUSD",1769971490977,0.0011,2348.0,2347.0,1.80912225]
["bitfinex","ETHUSD",1769971491187,0.9174168,2347.9,2347.0,1.80912225]
["bitfinex","ETHUSD",1769971491372,0.0011,2348.0,2347.0,1.80912225]
["bitfinex","ETHUSD",1769971491574,0.91748685,2347.9,2347.0,1.80912225]
["bitfinex","ETHUSD",1769971491773,0.93036655,2347.8,2346.7,1.06528887]
["bitfinex","ETHUSD",1769971492071,0.91752326,2347.7,2346.8,1.06527723]
["bitfinex","ETHUSD",1769971492268,1.064872,2347.7,2346.6,1.06537117]
["bitfinex","ETHUSD",1769971492586,1.06485984,2347.8,2346.7,12.76504751]
["bitfinex","ETHUSD",1769971492902,1.34496607,2347.7,2346.7,14.57423785]
["bitfinex","ETHUSD",1769971493104,0.42722475,2347.7,2346.7,14.57423785]
["bitfinex","ETHUSD",1769971493402,0.91831366,2347.6,2346.7,14.57423785]
["bitfinex","ETHUSD",1769971493597,0.24103983,2347.6,2346.7,14.57423785]
["bitfinex","ETHUSD",1769971493801,1.82417857,2347.5,2346.3,1.06548405]
["bitfinex","ETHUSD",1769971494101,0.01284329,2347.3,2346.4,1.06546194]
["bitfinex","ETHUSD",1769971494275,1.99630226,2347.2,2346.1,1.06559822]
["bitfinex","ETHUSD",1769971494473,1.54543655,2347.1,2346.2,0.71970001]
["bitfinex","ETHUSD",1769971494674,0.62693611,2347.1,2346.2,0.71970001]
["bitfinex","ETHUSD",1769971494874,2.21180363,2347.4,2346.2,0.71970001]
["bitfinex","ETHUSD",1769971495073,0.91848536,2347.3,2346.2,0.71970001]
["bitfinex","ETHUSD",1769971495397,0.893,2347.5,2346.2,13.48474752]
["bitfinex","ETHUSD",1769971495591,0.91836671,2347.4,2346.2,13.48474752]
["bitfinex","ETHUSD",1769971495810,0.893,2347.5,2346.2,13.48474752]
["bitfinex","ETHUSD",1769971495994,0.91835306,2347.4,2346.3,1.45503457]
["bitfinex","ETHUSD",1769971496193,1.69883194,2347.5,2346.3,1.45503457]
["bitfinex","ETHUSD",1769971496373,0.91834954,2347.4,2346.4,13.83050949]
["bitfinex","ETHUSD",1769971496573,0.893,2347.5,2346.4,13.83050949]
["bitfinex","ETHUSD",1769971496784,0.91838036,2347.4,2346.4,13.83050949]
["bitfinex","ETHUSD",1769971497104,1.06489437,2347.7,2346.5,14.71978671]
["bitfinex","ETHUSD",1769971497306,0.91834722,2347.6,2346.5,14.71978671]
["bitfinex","ETHUSD",1769971497601,0.91834722,2347.5,2346.5,14.71978671]
["bitfinex","ETHUSD",1769971497784,1.06489437,2347.7,2346.6,1.57852487]
["bitfinex","ETHUSD",1769971497785,1.80386211,2347.7,2346.6,1.57852487]
["bitfinex","ETHUSD",1769971498102,0.9183579,2347.6,2346.6,1.57852487]
["bitfinex","ETHUSD",1769971498298,0.91837595,2347.5,2346.8,1.06528038]
["bitfinex","ETHUSD",1769971498506,1.80386211,2347.7,2346.8,1.06528038]
["bitfinex","ETHUSD",1769971498690,0.91834501,2347.6,2346.8,1.06528038]
["bitfinex","ETHUSD",1769971498891,1.80386211,2347.7,2346.8,1.06528038]
["bitfinex","ETHUSD",1769971499091,0.91835607,2347.6,2346.8,1.06528038]
["bitfinex","ETHUSD",1769971499304,0.91838068,2347.5,2346.5,1.06539615]
["bitfinex","ETHUSD",1769971499502,0.91838068,2347.4,2346.5,1.06539615]
["bitfinex","ETHUSD",1769971499715,0.91838068,2347.4,2346.4,1.06543593]
["bitfinex","ETHUSD",1769971500023,0.91838068,2347.4,2346.4,1.06542572]
["bitfinex","ETHUSD",1769971500225,0.01284329,2347.3,2346.2,0.001]
["bitfinex","ETHUSD",1769971500424,1.06514422,2347.1,2346.2,0.001]
["bitfinex","ETHUSD",1769971500626,1.78142086,2347.1,2346.2,0.001]
["bitfinex","ETHUSD",1769971501324,13.53579187,2346.7,2345.8,0.001]
["bitfinex","ETHUSD",1769971501492,0.01284329,2346.3,2345.2,0.426]
["bitfinex","ETHUSD",1769971501689,1.8116269,2346.2,2345.2,13.19104751]
["bitfinex","ETHUSD",1769971501990,0.9186269,2346.1,2345.2,0.426]
["bitfinex","ETHUSD",1769971502203,0.9186269,2346.0,2345.7,1.06576093]
["bitfinex","ETHUSD",1769971502418,3.39463533,2346.6,2345.6,4.26311975]
["bitfinex","ETHUSD",1769971502624,2.29428397,2346.9,2346.5,0.001]
["bitfinex","ETHUSD",1769971502625,1.14677181,2346.9,2346.5,0.001]
["bitfinex","ETHUSD",1769971502790,0.91760296,2346.8,2345.8,12.76504751]
["bitfinex","ETHUSD",1769971502991,0.71627664,2347.1,2345.8,12.76504751]
["bitfinex","ETHUSD",1769971503189,1.95805913,2347.3,2346.0,12.76504751]
["bitfinex","ETHUSD",1769971503393,0.91755287,2347.2,2346.0,12.76504751]
["bitfinex","ETHUSD",1769971503630,1.95800809,2347.4,2346.0,12.76504751]
["bitfinex","ETHUSD",1769971503842,1.65402179,2347.3,2346.1,14.16920274]
["bitfinex","ETHUSD",1769971504137,0.91743981,2347.2,2346.1,14.16920274]
["bitfinex","ETHUSD",1769971504304,0.73657755,2347.3,2346.1,14.16920274]
["bitfinex","ETHUSD",1769971504503,0.91756036,2347.2,2346.2,13.83060031]
["bitfinex","ETHUSD",1769971504710,0.893,2347.3,2346.2,13.83060031]
["bitfinex","ETHUSD",1769971505033,0.91755934,2347.2,2346.2,13.83060031]
["bitfinex","ETHUSD",1769971505235,0.893,2347.3,2346.2,13.83060031]
["bitfinex","ETHUSD",1769971505434,0.893,2347.3,2346.1,2.46972537]
["bitfinex","ETHUSD",1769971505593,2.03977181,2347.3,2346.1,13.83061765]
["bitfinex","ETHUSD",1769971505798,2.21181542,2347.4,2346.1,13.83061765]
["bitfinex","ETHUSD",1769971506798,0.0011,2347.5,2346.1,13.83061765]
["bitfinex","ETHUSD",1769971507018,0.0011,2347.5,2346.3,12.76504751]
["bitfinex","ETHUSD",1769971507854,1.06606733,2347.5,2346.3,12.76504751]
["bitfinex","ETHUSD",1769971508516,1.06606344,2347.5,2346.4,1.06546198]
["bitfinex","ETHUSD",1769971509941,1.06606344,2347.5,2346.5,13.40890046]
["bitfinex","ETHUSD",1769971510140,0.0011,2347.5,2346.6,14.8563367]
["bitfinex","ETHUSD",1769971510622,0.0011,2347.5,2346.7,1.06532577]
["bitfinex","ETHUSD",1769971512553,0.0011,2347.5,2346.7,14.47422623]
["bitfinex","ETHUSD",1769971514026,0.01284329,2347.4,2346.2,1.80931176]
["bitfinex","ETHUSD",1769971514348,1.14814512,2347.5,2346.6,1.06536935]
["bitfinex","ETHUSD",1769971514931,1.06500809,2347.4,2346.5,0.001]
["bitfinex","ETHUSD",1769971515137,0.0011,2347.3,2346.5,0.001]
["bitfinex","ETHUSD",1769971515431,13.62858468,2347.3,2346.5,0.001]
["bitfinex","ETHUSD",1769971515643,0.64851893,2347.3,2346.5,0.001]
["bitfinex","ETHUSD",1769971517032,1.06509884,2347.2,2346.5,0.001]
["bitfinex","ETHUSD",1769971517233,0.91778909,2347.1,2346.5,0.001]
["bitfinex","ETHUSD",1769971517564,0.0011,2347.3,2346.5,13.40990046]
["bitfinex","ETHUSD",1769971517856,0.0011,2347.3,2346.6,14.74989051]
["bitfinex","ETHUSD",1769971519967,0.0011,2347.3,2346.7,1.06532577]
["bitfinex","ETHUSD",1769971522884,0.0011,2347.3,2346.5,0.001]
["bitfinex","ETHUSD",1769971523056,0.91807638,2347.2,2346.5,0.001]
["bitfinex","ETHUSD",1769971523259,0.91807638,2347.1,2346.5,4.26260369]
["bitfinex","ETHUSD",1769971523458,1.41403109,2347.3,2346.6,1.06536488]
["bitfinex","ETHUSD",1769971523652,0.0011,2347.3,2346.6,14.47426534]
["bitfinex","ETHUSD",1769971528788,0.0011,2347.1,2346.8,0.001]
["bitfinex","ETHUSD",1769971530450,0.0011,2347.3,2346.8,0.001]
["bitfinex","ETHUSD",1769971531100,0.0011,2347.5,2346.9,13.40890046]
["bitfinex","ETHUSD",1769971531387,0.0011,2347.7,2347.0,14.74989051]
["bitfinex","ETHUSD",1769971532084,0.0011,2348.0,2347.1,14.70761498]
["bitfinex","ETHUSD",1769971532248,0.0011,2348.0,2347.2,14.30190046]
["bitfinex","ETHUSD",1769971534305,0.0011,2348.0,2347.4,13.40890046]
["bitfinex","ETHUSD",1769971534572,0.0011,2348.0,2347.5,1.53669539]
["bitfinex","ETHUSD",1769971536285,0.0011,2348.0,2347.6,1.06491736]
["bitfinex","ETHUSD",1769971537072,0.0011,2348.7,2347.7,13.40890046]
["bitfinex","ETHUSD",1769971537279,0.0011,2348.7,2347.9,13.40890046]
["bitfinex","ETHUSD",1769971537469,0.28996925,2348.9,2347.9,13.25423757]
["bitfinex","ETHUSD",1769971538280,0.28996925,2348.9,2348.1,13.25423757]
["bitfinex","ETHUSD",1769971538593,0.0011,2349.2,2348.2,13.02066727]
["bitfinex","ETHUSD",1769971538803,0.91605123,2349.1,2348.4,13.02066727]
["bitfinex","ETHUSD",1769971538976,0.0011,2349.2,2348.1,0.893]
["bitfinex","ETHUSD",1769971539291,0.91606296,2349.1,2348.1,0.893]
["bitfinex","ETHUSD",1769971540088,0.91606296,2349.1,2348.1,13.91366727]
["bitfinex","ETHUSD",1769971540290,0.0011,2349.2,2348.5,13.02066727]
["bitfinex","ETHUSD",1769971540494,1.14704512,2350.1,2348.9,13.02066727]
["bitfinex","ETHUSD",1769971540664,0.91472984,2350.0,2349.0,13.02066727]
["bitfinex","ETHUSD",1769971540994,0.91472984,2350.0,2348.5,9.42286621]
["bitfinex","ETHUSD",1769971540995,2.06177496,2350.0,2348.5,13.02066727]
["bitfinex","ETHUSD",1769971541196,1.2272874,2349.9,2348.6,1.05002641]
["bitfinex","ETHUSD",1769971541383,0.91472984,2349.8,2348.9,0.2335703]
["bitfinex","ETHUSD",1769971541571,2.21086087,2350.1,2348.9,13.25423757]
["bitfinex","ETHUSD",1769971541895,1.51027862,2350.3,2349.1,0.2335703]
["bitfinex","ETHUSD",1769971541896,0.91386752,2350.0,2349.1,0.2335703]
["bitfinex","ETHUSD",1769971542065,1.14704512,2350.6,2349.6,0.2335703]
["bitfinex","ETHUSD",1769971542266,0.29113544,2350.8,2349.8,13.02066727]
["bitfinex","ETHUSD",1769971542465,0.58609136,2350.8,2349.8,14.96737383]
["bitfinex","ETHUSD",1769971542709,0.29113544,2350.8,2350.0,13.02066727]
["bitfinex","ETHUSD",1769971543081,0.0011,2351.0,2350.0,13.02066727]
["bitfinex","ETHUSD",1769971543903,0.0011,2350.9,2350.0,13.02066727]
["bitfinex","ETHUSD",1769971544123,0.91059993,2350.8,2349.7,1.06396561]
["bitfinex","ETHUSD",1769971544411,0.91059993,2350.8,2349.3,17.27721753]
["bitfinex","ETHUSD",1769971544412,1.06355824,2350.6,2349.3,17.27721753]
["bitfinex","ETHUSD",1769971544574,14.71604105,2350.5,2349.3,1.06414676]
["bitfinex","ETHUSD",1769971544766,0.92280697,2350.4,2349.2,1.06417259]
["bitfinex","ETHUSD",1769971544965,0.90996368,2350.3,2349.2,1.06417259]
["bitfinex","ETHUSD",1769971545174,1.4728911,2350.2,2349.2,14.79000147]
["bitfinex","ETHUSD",1769971545393,1.95650067,2350.8,2349.4,13.72582888]
["bitfinex","ETHUSD",1769971545562,0.90957161,2350.7,2349.4,13.72582888]
["bitfinex","ETHUSD",1769971545768,0.893,2350.8,2349.5,0.2335703]
["bitfinex","ETHUSD",1769971545999,0.893,2350.8,2349.5,15.3553391]
["bitfinex","ETHUSD",1769971546194,0.0011,2350.9,2349.5,15.3553391]
["bitfinex","ETHUSD",1769971546691,0.0011,2350.9,2349.7,13.95939918]
["bitfinex","ETHUSD",1769971547067,0.0011,2350.9,2349.7,13.72582888]
["bitfinex","ETHUSD",1769971547264,0.0011,2350.9,2349.6,1.06401089]
["bitfinex","ETHUSD",1769971547893,0.01394329,2350.9,2349.6,1.06401089]
["bitfinex","ETHUSD",1769971548278,0.01284329,2350.8,2349.6,1.06401089]
["bitfinex","ETHUSD",1769971548694,1.06351299,2350.7,2349.6,1.06401089]
["bitfinex","ETHUSD",1769971550566,0.0011,2350.9,2349.6,14.78983977]
["bitfinex","ETHUSD",1769971550771,0.63373277,2350.9,2349.7,2.04418233]
["bitfinex","ETHUSD",1769971552674,1.06346775,2350.8,2349.8,1.06392033]
["bitfinex","ETHUSD",1769971555409,1.06346775,2350.8,2349.6,1.06401089]
["bitfinex","ETHUSD",1769971555613,0.63373277,2350.9,2349.6,14.78983977]
["bitfinex","ETHUSD",1769971555780,14.34255061,2350.8,2349.7,2.04419569]
["bitfinex","ETHUSD",1769971555980,14.34255061,2350.8,2349.9,0.001]
["bitfinex","ETHUSD",1769971556280,0.0011,2350.7,2349.9,0.001]
["bitfinex","ETHUSD",1769971556477,13.45055061,2350.3,2349.6,0.001]
["bitfinex","ETHUSD",1769971556695,0.892,2350.2,2349.6,0.001]
["bitfinex","ETHUSD",1769971557004,1.43425506,2350.1,2349.6,0.001]
["bitfinex","ETHUSD",1769971557477,1.06382978,2350.0,2349.6,0.001]
["bitfinex","ETHUSD",1769971557679,1.06382978,2350.0,2348.7,1.06541861]
["bitfinex","ETHUSD",1769971558294,14.51438039,2350.0,2348.7,1.06541861]
["bitfinex","ETHUSD",1769971559578,1.06382978,2350.0,2348.7,14.79124749]
["bitfinex","ETHUSD",1769971559806,2.25518561,2350.0,2348.8,1.90489219]
["bitfinex","ETHUSD",1769971560107,2.25518561,2350.0,2348.7,14.79124749]
["bitfinex","ETHUSD",1769971560409,0.892,2349.9,2348.7,14.79124749]
["bitfinex","ETHUSD",1769971560612,1.06381477,2350.1,2348.7,14.80409078]
["bitfinex","ETHUSD",1769971560788,14.34255061,2350.0,2348.7,1.06541861]
["bitfinex","ETHUSD",1769971560980,13.45055061,2349.8,2348.7,0.001]
["bitfinex","ETHUSD",1769971561183,13.45055061,2349.4,2348.1,0.001]
["bitfinex","ETHUSD",1769971561395,14.34255061,2349.3,2348.1,0.001]
["bitfinex","ETHUSD",1769971561578,14.51474267,2349.2,2348.1,0.001]
["bitfinex","ETHUSD",1769971561779,14.51474267,2349.2,2347.1,1.06511725]
["bitfinex","ETHUSD",1769971561780,13.45055061,2348.5,2347.1,1.06511725]
["bitfinex","ETHUSD",1769971562013,0.1024,2348.7,2347.6,4.25963429]
["bitfinex","ETHUSD",1769971562310,0.892,2348.4,2347.3,1.0650299]
["bitfinex","ETHUSD",1769971562520,1.96635109,2349.1,2347.8,1.064826]
["bitfinex","ETHUSD",1769971562680,1.95616882,2349.3,2347.9,14.2582556]
["bitfinex","ETHUSD",1769971562883,0.892,2349.2,2348.0,13.95939918]
["bitfinex","ETHUSD",1769971563113,0.892,2349.2,2348.0,13.72582888]
["bitfinex","ETHUSD",1769971563689,1.06423736,2349.1,2348.1,1.0646906]
["bitfinex","ETHUSD",1769971564015,0.892,2349.2,2348.2,1.90492819]
["bitfinex","ETHUSD",1769971564215,1.95620105,2349.2,2348.2,1.90492819]
["bitfinex","ETHUSD",1769971564703,1.9562142,2349.2,2348.2,1.90492819]
["bitfinex","ETHUSD",1769971565916,1.9562142,2349.2,2347.9,1.06478109]
["bitfinex","ETHUSD",1769971565917,0.01284329,2349.1,2347.9,1.06478109]
["bitfinex","ETHUSD",1769971566102,0.01284329,2349.0,2347.9,1.06478109]
["bitfinex","ETHUSD",1769971566304,0.01284329,2349.0,2347.8,1.0647929]
["bitfinex","ETHUSD",1769971567191,15.40676481,2349.2,2348.1,1.06467806]
["bitfinex","ETHUSD",1769971567392,1.96634758,2349.1,2348.2,1.06464049]
["bitfinex","ETHUSD",1769971567594,1.9562142,2349.2,2348.2,1.06464049]
["bitfinex","ETHUSD",1769971567897,1.9562142,2349.2,2348.1,4.258734]
["bitfinex","ETHUSD",1769971568503,1.9562142,2349.2,2348.3,0.001]
["bitfinex","ETHUSD",1769971568705,12.60113354,2348.8,2347.6,1.06489128]
["bitfinex","ETHUSD",1769971569003,12.60113354,2348.8,2348.0,0.001]
["bitfinex","ETHUSD",1769971569004,12.61397683,2348.8,2348.0,0.001]
["bitfinex","ETHUSD",1769971569199,1.26268201,2348.7,2348.0,0.001]
["bitfinex","ETHUSD",1769971569396,13.49313354,2348.6,2347.2,4.26031695]
["bitfinex","ETHUSD",1769971569598,13.50597683,2348.6,2347.5,1.0649382]
["bitfinex","ETHUSD",1769971569911,1.06450926,2348.5,2347.3,1.06505346]
["bitfinex","ETHUSD",1769971570308,2.32711794,2348.7,2347.3,15.02319231]
["bitfinex","ETHUSD",1769971570510,0.892,2348.7,2347.7,13.95813885]
["bitfinex","ETHUSD",1769971571011,0.892,2348.7,2347.4,1.92835835]
["bitfinex","ETHUSD",1769971571216,0.892,2348.7,2347.4,13.95813885]
["bitfinex","ETHUSD",1769971571923,13.6782595,2349.3,2347.4,13.95813885]
["bitfinex","ETHUSD",1769971571924,0.11524329,2349.5,2347.9,13.95813885]
["bitfinex","ETHUSD",1769971572124,0.892,2349.4,2347.9,13.95813885]
["bitfinex","ETHUSD",1769971572324,0.892,2349.4,2348.0,15.4604354]
["bitfinex","ETHUSD",1769971572512,0.892,2349.4,2348.0,13.95813885]
["bitfinex","ETHUSD",1769971573206,0.01284329,2349.3,2347.8,1.06482664]
["bitfinex","ETHUSD",1769971573407,0.01284329,2349.1,2347.8,1.06482664]
["bitfinex","ETHUSD",1769971573727,0.01284329,2349.2,2347.9,0.53241332]
["bitfinex","ETHUSD",1769971574100,0.892,2349.4,2348.0,15.02287479]
["bitfinex","ETHUSD",1769971574299,12.60113354,2349.1,2347.9,1.5971599]
["bitfinex","ETHUSD",1769971574498,1.26139768,2349.0,2347.9,1.5971599]
["bitfinex","ETHUSD",1769971574792,4.26957648,2349.3,2347.9,1.5971599]
["bitfinex","ETHUSD",1769971575003,4.26957648,2349.3,2347.9,15.55529875]
["bitfinex","ETHUSD",1769971575203,1.95613383,2349.4,2347.9,15.55529875]
["bitfinex","ETHUSD",1769971575402,1.95613383,2349.4,2347.9,15.56814204]
["bitfinex","ETHUSD",1769971575701,1.95613383,2349.4,2348.1,13.95813885]
["bitfinex","ETHUSD",1769971576621,1.95613383,2349.4,2348.2,15.02278411]
["bitfinex","ETHUSD",1769971579529,1.95613383,2349.4,2348.2,1.06464526]
["bitfinex","ETHUSD",1769971580334,1.96897712,2349.4,2348.2,1.06464526]
["bitfinex","ETHUSD",1769971581007,12.60113354,2349.0,2348.1,0.001]
["bitfinex","ETHUSD",1769971581207,1.06437329,2348.8,2348.1,0.001]
["bitfinex","ETHUSD",1769971581428,0.892,2348.7,2348.1,0.001]
["bitfinex","ETHUSD",1769971581812,0.90484329,2348.7,2348.1,0.001]
["bitfinex","ETHUSD",1769971583035,0.90484329,2348.7,2347.1,0.001]
["bitfinex","ETHUSD",1769971583036,12.60113354,2348.6,2347.1,0.001]
["bitfinex","ETHUSD",1769971583200,1.0646906,2348.1,2347.1,0.001]
["bitfinex","ETHUSD",1769971583699,1.06466495,2348.2,2347.1,13.95913885]
["bitfinex","ETHUSD",1769971584405,1.35059768,2348.5,2347.1,13.95913885]
["bitfinex","ETHUSD",1769971584406,0.892,2348.1,2347.1,13.95913885]
["bitfinex","ETHUSD",1769971584947,2.41511563,2348.5,2347.1,13.95913885]
["bitfinex","ETHUSD",1769971585104,6.0297368,2349.9,2347.7,13.95813885]
["bitfinex","ETHUSD",1769971585105,4.2707439,2349.2,2347.7,13.95813885]
["bitfinex","ETHUSD",1769971585306,0.72146273,2349.1,2347.9,13.95813885]
["bitfinex","ETHUSD",1769971585511,0.0011,2349.2,2347.9,13.95813885]
["bitfinex","ETHUSD",1769971585711,1.06529287,2349.2,2347.9,13.95813885]
["bitfinex","ETHUSD",1769971587507,1.06529287,2349.2,2348.1,13.95813885]
["bitfinex","ETHUSD",1769971587708,1.06529287,2349.2,2348.2,1.50228748]
["bitfinex","ETHUSD",1769971590737,1.06529287,2349.2,2348.3,1.06459992]
["bitfinex","ETHUSD",1769971591505,0.11524329,2349.1,2348.1,1.06465423]
["bitfinex","ETHUSD",1769971591726,0.892,2349.0,2348.1,1.06466613]
["bitfinex","ETHUSD",1769971592034,1.17943109,2349.0,2348.1,2.99283901]
["bitfinex","ETHUSD",1769971592241,0.91706186,2348.9,2348.2,1.06463722]
["bitfinex","ETHUSD",1769971592538,1.17943109,2349.0,2348.2,1.06463722]
["bitfinex","ETHUSD",1769971592727,1.06437329,2348.8,2348.1,2.99282803]
["bitfinex","ETHUSD",1769971593816,0.01284329,2348.7,2347.7,1.06484535]
["bitfinex","ETHUSD",1769971594137,1.17943109,2349.0,2348.1,1.06467499]
["bitfinex","ETHUSD",1769971594341,1.17943109,2349.0,2348.1,15.02281384]
["bitfinex","ETHUSD",1769971594642,0.892,2349.1,2348.3,0.001]
["bitfinex","ETHUSD",1769971594939,0.0011,2349.0,2348.3,0.001]
["bitfinex","ETHUSD",1769971599608,0.0011,2349.0,2348.3,13.80798125]
["bitfinex","ETHUSD",1769971601920,0.0011,2349.0,2348.4,1.06455459]
["bitfinex","ETHUSD",1769971603442,0.0011,2349.0,2348.3,0.001]
["bitfinex","ETHUSD",1769971603622,14.7386557,2348.9,2348.0,0.001]
["bitfinex","ETHUSD",1769971603814,13.83392669,2348.5,2347.1,0.001]
["bitfinex","ETHUSD",1769971604017,0.01284329,2348.2,2347.1,1.06614422]
["bitfinex","ETHUSD",1769971604218,0.9305578,2348.1,2347.1,1.06614422]
["bitfinex","ETHUSD",1769971604438,0.01284329,2348.1,2347.1,1.06614422]
["bitfinex","ETHUSD",1769971604646,0.01284329,2348.1,2347.1,0.001]
["bitfinex","ETHUSD",1769971604871,0.01284329,2347.9,2347.1,0.001]
["bitfinex","ETHUSD",1769971605149,0.91741528,2347.8,2347.1,0.001]
["bitfinex","ETHUSD",1769971605341,0.90484329,2347.7,2347.1,0.001]
["bitfinex","ETHUSD",1769971605916,1.07780601,2347.5,2346.8,0.001]
["bitfinex","ETHUSD",1769971606117,1.06486527,2347.8,2346.8,12.78275577]
["bitfinex","ETHUSD",1769971606432,1.95680307,2347.9,2346.8,14.06103135]
["bitfinex","ETHUSD",1769971607224,1.95680307,2347.9,2347.3,0.001]
["bitfinex","ETHUSD",1769971607719,1.96964636,2347.9,2347.3,0.001]
["bitfinex","ETHUSD",1769971608848,0.01284329,2347.8,2347.0,0.001]
["bitfinex","ETHUSD",1769971609059,0.91494966,2347.7,2347.0,0.001]
["bitfinex","ETHUSD",1769971609235,0.01284329,2347.7,2346.8,0.001]
["bitfinex","ETHUSD",1769971610527,1.06491736,2347.6,2346.8,0.001]
["bitfinex","ETHUSD",1769971611028,1.07776065,2347.6,2346.8,0.001]
["bitfinex","ETHUSD",1769971611225,0.53502734,2347.5,2346.8,12.78275577]
["bitfinex","ETHUSD",1769971611446,1.06484618,2347.8,2346.8,12.78275577]
["bitfinex","ETHUSD",1769971612468,1.06484618,2347.8,2346.9,1.06523499]
["bitfinex","ETHUSD",1769971612755,0.01284329,2347.4,2346.1,0.001]
["bitfinex","ETHUSD",1769971612927,0.893,2347.3,2346.3,4.26195392]
["bitfinex","ETHUSD",1769971613129,0.893,2347.3,2346.6,1.06534936]
["bitfinex","ETHUSD",1769971613528,0.62169812,2347.7,2346.8,1.06526542]
["bitfinex","ETHUSD",1769971613724,0.893,2347.6,2346.8,1.06526542]
["bitfinex","ETHUSD",1769971614129,0.62169812,2347.7,2346.8,13.84702119]
["bitfinex","ETHUSD",1769971614328,1.95783072,2347.8,2346.8,13.84702119]
["bitfinex","ETHUSD",1769971614971,1.06475542,2348.0,2346.8,13.84702119]
["bitfinex","ETHUSD",1769971615164,0.01284329,2348.4,2347.0,12.78175577]
["bitfinex","ETHUSD",1769971615165,1.95772018,2348.1,2347.0,12.78175577]
["bitfinex","ETHUSD",1769971616234,0.893,2348.1,2347.0,12.78175577]
["bitfinex","ETHUSD",1769971616434,1.06473594,2348.0,2347.1,1.06514422]
["bitfinex","ETHUSD",1769971617369,0.01284329,2347.6,2346.6,0.53271507]
["bitfinex","ETHUSD",1769971617569,0.01284329,2347.6,2346.6,1.06535535]
["bitfinex","ETHUSD",1769971617766,0.893,2347.5,2346.5,1.06538193]
["bitfinex","ETHUSD",1769971617945,0.11524329,2347.8,2346.7,1.065295]
["bitfinex","ETHUSD",1769971618272,0.893,2347.4,2346.7,1.065295]
["bitfinex","ETHUSD",1769971618480,1.95803194,2347.4,2346.5,1.06541657]
["bitfinex","ETHUSD",1769971619885,1.95803194,2347.4,2347.0,0.001]
["bitfinex","ETHUSD",1769971620082,0.62179046,2347.3,2346.4,13.99802567]
["bitfinex","ETHUSD",1769971620484,1.06509884,2347.2,2346.8,0.001]
["bitfinex","ETHUSD",1769971621372,1.06509884,2347.2,2346.3,12.93258683]
["bitfinex","ETHUSD",1769971621678,1.06509884,2347.2,2345.8,0.001]
["bitfinex","ETHUSD",1769971621679,0.01284329,2346.5,2345.8,0.001]
["bitfinex","ETHUSD",1769971621878,0.01284329,2346.1,2344.9,12.93258683]
["bitfinex","ETHUSD",1769971622054,0.01284329,2345.6,2344.4,1.066333]
["bitfinex","ETHUSD",1769971622255,0.01284329,2345.9,2344.5,12.93258683]
["bitfinex","ETHUSD",1769971622448,0.23534529,2346.3,2344.9,12.93258683]
["bitfinex","ETHUSD",1769971622449,1.28801277,2346.3,2344.9,12.93258683]
["bitfinex","ETHUSD",1769971622644,2.18101277,2346.3,2344.9,12.93258683]
["bitfinex","ETHUSD",1769971623067,1.115502,2346.3,2344.9,12.93258683]
["bitfinex","ETHUSD",1769971623390,0.222502,2346.3,2345.1,12.93258683]
["bitfinex","ETHUSD",1769971623601,1.11005003,2347.2,2345.6,12.93258683]
["bitfinex","ETHUSD",1769971623882,1.51479046,2347.3,2345.8,12.93258683]
["bitfinex","ETHUSD",1769971624179,0.893,2347.3,2345.8,12.93258683]
["bitfinex","ETHUSD",1769971624380,0.01284329,2347.0,2345.3,12.93258683]
["bitfinex","ETHUSD",1769971624582,0.01284329,2346.6,2345.4,1.06591626]
["bitfinex","ETHUSD",1769971624875,0.01284329,2346.4,2344.9,13.46568134]
["bitfinex","ETHUSD",1769971625074,0.01284329,2346.2,2345.1,4.26419071]
["bitfinex","ETHUSD",1769971625250,0.01284329,2346.2,2344.5,4.26525808]
["bitfinex","ETHUSD",1769971625251,12.63569929,2344.8,2342.8,0.0979207]
["bitfinex","ETHUSD",1769971625454,12.63569929,2344.8,2342.6,0.02568658]
["bitfinex","ETHUSD",1769971625455,0.1024,2343.9,2342.6,0.02568658]
["bitfinex","ETHUSD",1769971625654,0.893,2343.8,2342.4,12.93258683]
["bitfinex","ETHUSD",1769971625863,0.01284329,2343.3,2342.5,0.01969862]
["bitfinex","ETHUSD",1769971626155,0.01284329,2343.0,2342.5,0.01969862]
["bitfinex","ETHUSD",1769971626348,0.01284329,2343.1,2342.5,0.01969862]
["bitfinex","ETHUSD",1769971626576,0.01284329,2342.9,2341.6,12.93258683]
["bitfinex","ETHUSD",1769971626780,0.01284329,2342.7,2342.0,1.067436]
["bitfinex","ETHUSD",1769971626982,0.83024925,2343.6,2342.5,1.0672205]
["bitfinex","ETHUSD",1769971627147,0.83024925,2343.6,2342.6,0.01969862]
["bitfinex","ETHUSD",1769971627881,0.22263574,2344.0,2342.7,12.68908929]
["bitfinex","ETHUSD",1769971628177,0.22263574,2344.0,2342.8,13.98135525]
["bitfinex","ETHUSD",1769971628349,0.01284329,2343.7,2342.8,1.29226596]
["bitfinex","ETHUSD",1769971628553,0.01284329,2342.8,2341.7,1.29325868]
["bitfinex","ETHUSD",1769971628753,0.01284329,2342.1,2340.8,12.68908929]
["bitfinex","ETHUSD",1769971628977,0.01284329,2342.5,2341.8,1.0675176]
["bitfinex","ETHUSD",1769971629275,0.01284329,2342.3,2341.8,1.01754996]
["bitfinex","ETHUSD",1769971629455,0.01284329,2343.3,2341.8,14.24041578]
["bitfinex","ETHUSD",1769971629656,0.01284329,2343.1,2341.9,0.01969862]
["bitfinex","ETHUSD",1769971629875,0.01284329,2343.3,2341.9,12.70878791]
["bitfinex","ETHUSD",1769971630075,0.01284329,2343.2,2342.0,1.42601144]
["bitfinex","ETHUSD",1769971630249,0.01284329,2342.8,2342.0,1.42601144]
["bitfinex","ETHUSD",1769971630450,0.01284329,2343.6,2342.2,1.06737255]
["bitfinex","ETHUSD",1769971630650,0.01284329,2343.5,2342.3,0.01969862]
["bitfinex","ETHUSD",1769971630876,0.01284329,2343.4,2342.3,0.01969862]
["bitfinex","ETHUSD",1769971631080,0.01284329,2342.9,2342.1,1.06739382]
["bitfinex","ETHUSD",1769971631256,0.01284329,2342.9,2341.8,0.53377653]
["bitfinex","ETHUSD",1769971631257,0.01284329,2342.7,2342.0,1.06742267]
["bitfinex","ETHUSD",1769971631580,0.01284329,2342.7,2342.1,1.06740767]
["bitfinex","ETHUSD",1769971631752,0.1024,2343.4,2342.1,1.06740767]
["bitfinex","ETHUSD",1769971631952,0.01284329,2343.0,2342.2,0.55340664]
["bitfinex","ETHUSD",1769971632283,0.01284329,2343.1,2342.2,0.55340664]
["bitfinex","ETHUSD",1769971632450,0.01284329,2343.0,2342.3,1.06732698]
["bitfinex","ETHUSD",1769971632654,1.07971854,2343.3,2342.3,1.06732698]
["bitfinex","ETHUSD",1769971632655,0.01284329,2343.3,2342.3,1.06732698]
["bitfinex","ETHUSD",1769971632979,0.01284329,2343.1,2342.4,0.01969862]
["bitfinex","ETHUSD",1769971633566,0.0011,2343.4,2342.4,0.01969862]
["bitfinex","ETHUSD",1769971634475,0.0011,2343.4,2342.6,1.0671903]
["bitfinex","ETHUSD",1769971634678,0.0011,2343.4,2342.7,0.53556501]
["bitfinex","ETHUSD",1769971635383,0.0011,2343.4,2342.8,0.01969862]
["bitfinex","ETHUSD",1769971636011,0.01284329,2344.0,2342.8,0.01969862]
["bitfinex","ETHUSD",1769971636350,0.28695655,2344.1,2342.9,12.68908929]
["bitfinex","ETHUSD",1769971636677,0.28695655,2344.1,2342.8,0.25326892]
["bitfinex","ETHUSD",1769971636678,0.28695655,2344.1,2343.2,13.75600632]
["bitfinex","ETHUSD",1769971637058,0.28695655,2344.1,2343.3,0.01969862]
["bitfinex","ETHUSD",1769971637666,0.01284329,2344.0,2343.3,0.01969862]
["bitfinex","ETHUSD",1769971638384,0.28695655,2344.1,2343.3,0.01969862]
["bitfinex","ETHUSD",1769971638581,0.28695655,2344.1,2343.3,1.82403593]
["bitfinex","ETHUSD",1769971638786,1.07901148,2344.9,2343.4,13.75591526]
["bitfinex","ETHUSD",1769971638968,0.01284329,2344.6,2343.5,0.01969862]
["bitfinex","ETHUSD",1769971639283,0.01284329,2344.5,2343.5,0.01969862]
["bitfinex","ETHUSD",1769971639588,0.01284329,2344.2,2343.5,2.00442413]
["bitfinex","ETHUSD",1769971639766,0.01284329,2344.3,2343.5,0.01969862]
["bitfinex","ETHUSD",1769971640082,0.01284329,2344.2,2343.5,0.01969862]
["bitfinex","ETHUSD",1769971640387,0.01284329,2344.3,2343.5,0.01969862]
["bitfinex","ETHUSD",1769971641282,0.01284329,2344.3,2343.5,1.08644931]
["bitfinex","ETHUSD",1769971641283,1.07930519,2344.2,2343.5,1.08644931]
["bitfinex","ETHUSD",1769971641463,0.01284329,2344.1,2343.5,0.01969862]
["bitfinex","ETHUSD",1769971641664,0.01284329,2343.6,2343.0,1.06698606]
["bitfinex","ETHUSD",1769971641887,0.02562374,2343.5,2343.1,1.06695633]
["bitfinex","ETHUSD",1769971642090,0.54990966,2344.1,2343.3,1.06687089]
["bitfinex","ETHUSD",1769971642292,1.0792875,2344.3,2343.5,1.0667709]
["bitfinex","ETHUSD",1769971642488,0.85572061,2344.2,2343.5,1.0667709]
["bitfinex","ETHUSD",1769971642691,0.85572061,2344.2,2343.5,1.08646952]
["bitfinex","ETHUSD",1769971642897,1.06642292,2344.3,2343.5,0.01969862]
["bitfinex","ETHUSD",1769971643070,0.01284329,2344.0,2343.1,4.26772821]
["bitfinex","ETHUSD",1769971643393,1.07944169,2343.9,2342.7,4.26850037]
["bitfinex","ETHUSD",1769971643564,0.01284329,2343.8,2342.8,0.42685004]
["bitfinex","ETHUSD",1769971643763,0.01284329,2343.8,2342.6,1.08688892]
["bitfinex","ETHUSD",1769971644075,1.07933433,2344.2,2342.6,13.77597821]
["bitfinex","ETHUSD",1769971644275,0.01284329,2344.0,2342.6,1.08688892]
["bitfinex","ETHUSD",1769971644476,0.01284329,2343.5,2342.6,1.08688892]
["bitfinex","ETHUSD",1769971644795,0.01284329,2343.5,2342.5,1.06722004]
["bitfinex","ETHUSD",1769971644986,0.01284329,2343.8,2342.6,0.01969862]
["bitfinex","ETHUSD",1769971645176,0.01284329,2343.9,2342.6,0.01969862]
["bitfinex","ETHUSD",1769971645374,0.01284329,2343.8,2342.6,0.01969862]
["bitfinex","ETHUSD",1769971645693,1.07934302,2344.2,2342.7,13.75623403]
["bitfinex","ETHUSD",1769971646189,1.07934302,2344.2,2342.8,0.01969862]
["bitfinex","ETHUSD",1769971646598,0.01284329,2343.9,2342.8,0.01969862]
["bitfinex","ETHUSD",1769971646772,0.01284329,2343.8,2342.8,0.01969862]
["bitfinex","ETHUSD",1769971646977,0.01284329,2343.8,2342.9,0.001]
["bitfinex","ETHUSD",1769971647680,0.01284329,2343.8,2342.9,1.06805365]
["bitfinex","ETHUSD",1769971647869,0.01284329,2343.7,2343.0,0.55529531]
["bitfinex","ETHUSD",1769971648070,0.01284329,2343.6,2343.0,0.01969862]
["bitfinex","ETHUSD",1769971648270,0.01284329,2343.6,2342.9,0.001]
["bitfinex","ETHUSD",1769971648494,0.01284329,2343.6,2342.9,0.02069862]
["bitfinex","ETHUSD",1769971648791,0.01284329,2343.6,2342.9,0.001]
["bitfinex","ETHUSD",1769971649391,1.06658378,2344.0,2342.9,0.55434725]
["bitfinex","ETHUSD",1769971649594,1.07942707,2344.0,2342.9,0.55434725]
["bitfinex","ETHUSD",1769971649799,1.07942707,2344.0,2343.0,1.0670081]
["bitfinex","ETHUSD",1769971650003,0.01284329,2343.8,2343.0,1.0670081]
["bitfinex","ETHUSD",1769971650398,0.01284329,2343.6,2342.9,0.001]
["bitfinex","ETHUSD",1769971650582,0.01284329,2343.2,2342.9,0.001]
["bitfinex","ETHUSD",1769971650884,0.01284329,2343.0,2342.6,0.001]
["bitfinex","ETHUSD",1769971651082,0.01284329,2343.2,2342.6,0.02069862]
["bitfinex","ETHUSD",1769971651306,0.01284329,2343.1,2342.6,0.02069862]
["bitfinex","ETHUSD",1769971651484,0.01284329,2343.0,2341.6,12.68908929]
["bitfinex","ETHUSD",1769971651686,0.01284329,2343.2,2341.9,4.26967251]
["bitfinex","ETHUSD",1769971652008,1.06678045,2343.6,2342.0,12.70878791]
["bitfinex","ETHUSD",1769971652173,0.01284329,2343.6,2342.1,14.38693533]
["bitfinex","ETHUSD",1769971652705,0.01284329,2343.6,2342.2,0.01969862]
["bitfinex","ETHUSD",1769971653174,0.01284329,2343.5,2342.2,0.01969862]
["bitfinex","ETHUSD",1769971653379,1.06657615,2344.0,2342.2,15.04345131]
["bitfinex","ETHUSD",1769971653719,0.01284329,2343.9,2342.2,15.04345131]
["bitfinex","ETHUSD",1769971654017,0.01284329,2343.7,2342.4,12.68908929]
["bitfinex","ETHUSD",1769971654377,0.01284329,2343.5,2342.5,0.01969862]
["bitfinex","ETHUSD",1769971654598,0.01284329,2343.5,2342.5,1.39731011]
["bitfinex","ETHUSD",1769971654811,1.06664391,2343.8,2342.5,14.0863994]
["bitfinex","ETHUSD",1769971655017,0.01284329,2343.7,2342.5,1.39731011]
["bitfinex","ETHUSD",1769971655312,0.01284329,2343.4,2342.5,0.01969862]
["bitfinex","ETHUSD",1769971655681,0.01284329,2343.4,2342.3,1.0370256]
["bitfinex","ETHUSD",1769971655881,1.0796772,2343.4,2342.3,1.0370256]
["bitfinex","ETHUSD",1769971656081,1.07962486,2343.5,2342.3,1.0370256]
["bitfinex","ETHUSD",1769971656305,1.07962486,2343.5,2342.4,0.67469969]
["bitfinex","ETHUSD",1769971656912,0.01284329,2343.4,2342.4,0.67469969]
["bitfinex","ETHUSD",1769971657703,0.01284329,2343.2,2342.4,0.67469969]
["bitfinex","ETHUSD",1769971658399,0.01284329,2343.2,2342.5,1.06723585]
["bitfinex","ETHUSD",1769971658709,1.07976333,2343.2,2342.5,1.06723585]
["bitfinex","ETHUSD",1769971659204,1.07976333,2343.2,2342.2,5.70997134]
["bitfinex","ETHUSD",1769971659205,0.01284329,2343.1,2342.2,2.5080113]
["bitfinex","ETHUSD",1769971659407,0.01284329,2343.0,2342.2,1.0673479]
["bitfinex","ETHUSD",1769971659608,0.01284329,2342.9,2342.2,1.0673479]
["bitfinex","ETHUSD",1769971660311,0.01284329,2342.8,2342.1,1.06738596]
["bitfinex","ETHUSD",1769971660502,0.01284329,2342.8,2342.2,1.06736855]
["bitfinex","ETHUSD",1769971660680,1.07996594,2342.8,2341.8,1.06755487]
["bitfinex","ETHUSD",1769971660883,1.07996594,2342.8,2342.5,0.001]
["bitfinex","ETHUSD",1769971661708,0.01284329,2342.8,2342.5,0.001]
["bitfinex","ETHUSD",1769971661883,0.0011,2343.2,2341.9,15.90197169]
["bitfinex","ETHUSD",1769971662081,0.0011,2343.2,2342.1,13.8655501]
["bitfinex","ETHUSD",1769971662683,0.0011,2343.2,2342.2,14.93292265]
["bitfinex","ETHUSD",1769971662885,0.0011,2343.4,2342.3,13.8655501]
["bitfinex","ETHUSD",1769971663122,0.0011,2343.4,2342.4,1.58279227]
["bitfinex","ETHUSD",1769971663789,0.0011,2343.4,2342.4,15.44834237]
["bitfinex","ETHUSD",1769971664595,0.0011,2343.4,2342.5,1.06723585]
["bitfinex","ETHUSD",1769971665389,0.0011,2343.4,2342.5,14.8462576]
["bitfinex","ETHUSD",1769971665591,0.0011,2344.1,2342.5,14.8462576]
["bitfinex","ETHUSD",1769971665807,0.0011,2344.1,2342.6,2.06979933]
["bitfinex","ETHUSD",1769971665808,0.01284329,2343.7,2342.6,2.06979933]
["bitfinex","ETHUSD",1769971666044,0.01284329,2343.7,2342.5,1.06723585]
["bitfinex","ETHUSD",1769971666198,0.01284329,2343.5,2342.5,1.06723585]
["bitfinex","ETHUSD",1769971666394,0.01284329,2343.3,2342.5,1.06723585]
["bitfinex","ETHUSD",1769971666590,0.01284329,2343.2,2342.5,1.06723585]
["bitfinex","ETHUSD",1769971666911,0.01284329,2343.3,2342.5,1.06723585]
["bitfinex","ETHUSD",1769971667115,0.01284329,2343.4,2342.5,2.18602735]
["bitfinex","ETHUSD",1769971668326,0.01284329,2343.4,2342.4,1.06727072]
["bitfinex","ETHUSD",1769971668327,0.01284329,2343.2,2342.4,1.06727072]
["bitfinex","ETHUSD",1769971668491,0.01284329,2342.9,2342.3,1.06730433]
["bitfinex","ETHUSD",1769971668690,1.06709919,2342.8,2342.1,4.26954787]
["bitfinex","ETHUSD",1769971669115,1.06709919,2342.8,2342.1,1.06741812]
["bitfinex","ETHUSD",1769971669314,1.06709919,2342.8,2342.1,3.09968838]
["bitfinex","ETHUSD",1769971669794,1.01709919,2342.8,2342.1,3.09968838]
["bitfinex","ETHUSD",1769971670797,1.02994248,2342.8,2342.1,1.06741812]
["bitfinex","ETHUSD",1769971671021,0.01284329,2342.8,2342.1,1.06741812]
["bitfinex","ETHUSD",1769971671393,1.07992894,2342.9,2342.1,1.06741812]
["bitfinex","ETHUSD",1769971671721,0.90784329,2343.2,2342.1,1.06741812]
["bitfinex","ETHUSD",1769971671722,1.97476311,2343.2,2342.1,1.06741812]
["bitfinex","ETHUSD",1769971672015,0.01284329,2343.0,2342.2,0.56486808]
["bitfinex","ETHUSD",1769971672426,0.895,2343.2,2342.2,0.56486808]
["bitfinex","ETHUSD",1769971672900,0.895,2343.2,2342.3,1.06732698]
["bitfinex","ETHUSD",1769971673101,0.895,2343.2,2342.4,0.5901503]
["bitfinex","ETHUSD",1769971673914,1.07974404,2343.3,2342.4,0.5901503]
["bitfinex","ETHUSD",1769971674115,0.93270679,2343.2,2342.4,0.5911503]
["bitfinex","ETHUSD",1769971674314,0.92005006,2343.1,2342.4,0.001]
["bitfinex","ETHUSD",1769971674514,0.0011,2343.2,2342.4,0.001]
["bitfinex","ETHUSD",1769971674713,0.01284329,2343.0,2342.4,0.001]
["bitfinex","ETHUSD",1769971675023,1.07985309,2343.0,2342.4,0.001]
["bitfinex","ETHUSD",1769971676407,1.07982026,2343.1,2342.4,0.001]
["bitfinex","ETHUSD",1769971676626,1.06802132,2343.2,2342.4,0.001]
["bitfinex","ETHUSD",1769971676821,0.91888362,2343.1,2342.4,0.001]
["bitfinex","ETHUSD",1769971677021,1.06802132,2343.2,2342.4,0.001]
["bitfinex","ETHUSD",1769971677193,0.91853262,2343.1,2342.4,0.001]
["bitfinex","ETHUSD",1769971677498,1.06802132,2343.2,2342.4,0.001]
["bitfinex","ETHUSD",1769971677699,0.91678169,2343.1,2342.4,0.001]
["bitfinex","ETHUSD",1769971677899,1.82078959,2343.2,2342.4,0.001]
["bitfinex","ETHUSD",1769971678114,0.92852775,2343.1,2342.4,0.001]
["bitfinex","ETHUSD",1769971678332,0.01284329,2343.0,2342.4,0.001]
["bitfinex","ETHUSD",1769971678702,0.01284329,2342.9,2342.4,0.001]
["bitfinex","ETHUSD",1769971679025,1.07991793,2342.9,2342.4,0.001]
["bitfinex","ETHUSD",1769971679337,0.54892344,2342.8,2342.4,0.001]
["bitfinex","ETHUSD",1769971679538,0.01284329,2343.0,2342.4,0.001]
["bitfinex","ETHUSD",1769971679736,0.91678476,2342.9,2342.4,0.001]
["bitfinex","ETHUSD",1769971679915,1.07985485,2343.0,2342.4,0.001]
["bitfinex","ETHUSD",1769971680111,0.01284329,2342.8,2342.1,0.001]
["bitfinex","ETHUSD",1769971680434,0.91704136,2342.7,2342.1,0.001]
["bitfinex","ETHUSD",1769971680634,0.01284329,2342.9,2342.1,0.53483136]
["bitfinex","ETHUSD",1769971680850,0.91736315,2342.8,2342.1,0.001]
["bitfinex","ETHUSD",1769971681002,1.99738389,2342.7,2342.1,0.001]
["bitfinex","ETHUSD",1769971681207,1.08002074,2342.7,2342.1,0.001]
["bitfinex","ETHUSD",1769971681701,1.08002074,2342.7,2341.5,1.06769165]
["bitfinex","ETHUSD",1769971681702,0.01284329,2342.4,2341.5,1.06769165]
["bitfinex","ETHUSD",1769971682050,0.01284329,2342.6,2341.5,14.8467134]
["bitfinex","ETHUSD",1769971682207,0.91635493,2342.5,2341.5,14.8467134]
["bitfinex","ETHUSD",1769971682572,1.14305105,2343.2,2341.7,13.77902175]
["bitfinex","ETHUSD",1769971682727,0.0011,2343.4,2342.0,13.77902175]
["bitfinex","ETHUSD",1769971683047,15.28227292,2344.1,2342.8,13.77902175]
["bitfinex","ETHUSD",1769971683048,0.0011,2344.1,2342.8,13.77902175]
["bitfinex","ETHUSD",1769971683636,0.0011,2344.4,2343.2,13.77902175]
["bitfinex","ETHUSD",1769971685017,0.28622301,2345.2,2344.0,13.77902175]
["bitfinex","ETHUSD",1769971685215,1.07884825,2345.3,2344.1,2.34772944]
["bitfinex","ETHUSD",1769971685411,0.01284329,2345.0,2343.8,13.77902175]
["bitfinex","ETHUSD",1769971685611,0.01284329,2344.8,2343.7,1.06668942]
["bitfinex","ETHUSD",1769971685941,0.01284329,2344.7,2343.7,1.06668942]
["bitfinex","ETHUSD",1769971686312,0.01284329,2344.6,2343.7,1.06668942]
["bitfinex","ETHUSD",1769971686505,0.01284329,2344.9,2343.8,0.53334471]
["bitfinex","ETHUSD",1769971687236,1.07900753,2344.9,2343.9,1.0665984]
["bitfinex","ETHUSD",1769971687746,0.01284329,2344.9,2343.9,1.0665984]
["bitfinex","ETHUSD",1769971687947,0.01284329,2345.0,2343.9,1.0665984]
["bitfinex","ETHUSD",1769971688143,0.01284329,2344.9,2343.9,1.0665984]
["bitfinex","ETHUSD",1769971688452,0.0011,2343.9,2343.8,1.06664391]
["bitfinex","ETHUSD",1769971688604,0.01284329,2344.6,2343.8,1.06664391]
["bitfinex","ETHUSD",1769971688809,0.01284329,2344.6,2343.7,1.06667729]
["bitfinex","ETHUSD",1769971688810,0.01284329,2344.4,2343.7,1.06667729]
["bitfinex","ETHUSD",1769971689036,0.0011,2344.1,2343.7,1.06667729]
["bitfinex","ETHUSD",1769971689225,0.0011,2344.1,2343.4,1.06682597]
["bitfinex","ETHUSD",1769971689430,0.0011,2344.1,2343.5,1.96234959]
["bitfinex","ETHUSD",1769971690630,0.01284329,2345.0,2343.5,15.35671565]
["bitfinex","ETHUSD",1769971690814,1.07999849,2345.1,2343.6,13.39436606]
["bitfinex","ETHUSD",1769971691141,0.01284329,2344.7,2343.6,13.39436606]
["bitfinex","ETHUSD",1769971691314,0.01284329,2344.5,2343.7,1.06668942]
["bitfinex","ETHUSD",1769971691507,0.01284329,2344.6,2343.7,1.06668942]
["bitfinex","ETHUSD",1769971691828,0.53695475,2344.6,2343.7,1.06668942]
["bitfinex","ETHUSD",1769971692025,0.01284329,2344.7,2343.7,1.06668942]
["bitfinex","ETHUSD",1769971692205,0.01284329,2344.8,2343.7,1.06668942]
["bitfinex","ETHUSD",1769971692838,0.01284329,2344.3,2343.6,1.06672888]
["bitfinex","ETHUSD",1769971693230,1.06641641,2344.3,2342.9,17.66241317]
["bitfinex","ETHUSD",1769971693545,1.60217465,2344.3,2343.0,2.34478174]
["bitfinex","ETHUSD",1769971693715,0.53575824,2344.3,2343.0,15.7391478]
["bitfinex","ETHUSD",1769971694243,1.07920341,2344.5,2343.1,14.5]
["bitfinex","ETHUSD",1769971694613,1.07912325,2344.6,2343.2,13.39436606]
["bitfinex","ETHUSD",1769971694927,0.01284329,2344.9,2343.2,13.39436606]
["bitfinex","ETHUSD",1769971694928,1.0790164,2344.9,2343.2,13.39436606]
["bitfinex","ETHUSD",1769971695108,1.07895349,2345.0,2343.4,13.39436606]
["bitfinex","ETHUSD",1769971695311,1.06618901,2344.8,2343.6,1.06673493]
["bitfinex","ETHUSD",1769971695512,0.01284329,2344.7,2343.6,1.06673493]
["bitfinex","ETHUSD",1769971695938,0.01284329,2344.4,2343.6,1.06673493]
["bitfinex","ETHUSD",1769971696239,0.01284329,2344.7,2343.6,2.02679637]
["bitfinex","ETHUSD",1769971696453,1.0790323,2344.8,2343.6,2.02679637]
["bitfinex","ETHUSD",1769971696755,4.27755717,2344.9,2343.6,2.02679637]
["bitfinex","ETHUSD",1769971696756,1.96017811,2344.9,2343.6,2.02679637]
["bitfinex","ETHUSD",1769971696955,0.01284329,2344.7,2343.6,2.02679637]
["bitfinex","ETHUSD",1769971697115,0.01284329,2344.6,2343.7,14.5]
["bitfinex","ETHUSD",1769971697317,0.01284329,2344.6,2343.7,16.57937361]
["bitfinex","ETHUSD",1769971697523,1.06632544,2344.5,2343.8,1.06664391]
["bitfinex","ETHUSD",1769971697762,1.07916873,2344.5,2343.6,0.96006144]
["bitfinex","ETHUSD",1769971698056,0.01284329,2343.9,2343.2,1.06689042]
["bitfinex","ETHUSD",1769971698229,0.01284329,2343.8,2343.2,1.06691528]
["bitfinex","ETHUSD",1769971698427,0.01284329,2343.8,2343.2,1.06691289]
["bitfinex","ETHUSD",1769971698826,0.894,2344.0,2343.3,1.06683673]
["bitfinex","ETHUSD",1769971699027,0.894,2344.0,2343.3,0.53344021]
["bitfinex","ETHUSD",1769971699341,0.894,2344.0,2343.5,1.06675235]
["bitfinex","ETHUSD",1769971699535,0.894,2344.0,2343.0,1.0670081]
["bitfinex","ETHUSD",1769971700219,0.894,2344.0,2343.1,14.5]
["bitfinex","ETHUSD",1769971700521,1.96055328,2344.0,2343.0,1.0670081]
["bitfinex","ETHUSD",1769971700726,1.97339657,2344.0,2343.0,1.0670081]
["bitfinex","ETHUSD",1769971700939,0.62522931,2343.9,2343.0,17.86678719]
["bitfinex","ETHUSD",1769971701142,0.62522931,2343.9,2343.4,0.001]
["bitfinex","ETHUSD",1769971701344,1.96052937,2344.1,2343.4,0.001]
["bitfinex","ETHUSD",1769971701830,1.97337266,2344.1,2343.4,0.001]
["bitfinex","ETHUSD",1769971702012,0.01284329,2344.1,2343.4,0.001]
["bitfinex","ETHUSD",1769971702212,0.894,2344.3,2343.4,0.001]
["bitfinex","ETHUSD",1769971702417,4.27814506,2344.6,2343.4,0.001]
["bitfinex","ETHUSD",1769971702651,4.26530177,2344.6,2343.4,0.001]
["bitfinex","ETHUSD",1769971703630,1.06627996,2344.6,2343.4,1.06782597]
["bitfinex","ETHUSD",1769971704251,1.06627996,2344.6,2343.5,14.5]
["bitfinex","ETHUSD",1769971704615,1.07912325,2344.6,2343.5,14.5]
["bitfinex","ETHUSD",1769971704979,1.61621255,2344.6,2343.6,1.5567826]
["bitfinex","ETHUSD",1769971705269,1.61621255,2344.6,2343.5,14.5]
["bitfinex","ETHUSD",1769971705270,0.01284329,2344.1,2343.4,1.06782597]
["bitfinex","ETHUSD",1769971705435,0.01284329,2344.5,2343.4,1.06782597]
["bitfinex","ETHUSD",1769971705436,1.60336926,2344.6,2343.4,1.06782597]
["bitfinex","ETHUSD",1769971705638,1.61621255,2344.6,2343.5,15.03351299]
["bitfinex","ETHUSD",1769971705957,1.61621255,2344.6,2343.6,1.06673493]
["bitfinex","ETHUSD",1769971706180,0.01284329,2344.1,2343.4,0.001]
["bitfinex","ETHUSD",1769971706320,0.01284329,2344.1,2343.1,0.001]
["bitfinex","ETHUSD",1769971706321,0.01284329,2343.8,2343.1,0.001]
["bitfinex","ETHUSD",1769971706634,0.894,2344.0,2343.2,1.06689151]
["bitfinex","ETHUSD",1769971706825,0.894,2344.0,2343.2,1.60045541]
["bitfinex","ETHUSD",1769971707023,0.90684329,2344.0,2343.2,0.5335639]
["bitfinex","ETHUSD",1769971707244,0.01284329,2343.8,2343.1,1.06795152]
["bitfinex","ETHUSD",1769971707447,0.01284329,2343.8,2343.1,0.001]
["bitfinex","ETHUSD",1769971707659,0.01284329,2343.8,2343.1,1.06793217]
["bitfinex","ETHUSD",1769971707955,0.01284329,2343.6,2342.8,1.06706558]
["bitfinex","ETHUSD",1769971708153,0.01284329,2343.6,2342.9,0.53355836]
["bitfinex","ETHUSD",1769971709051,0.01284329,2343.6,2342.8,1.06709093]
["bitfinex","ETHUSD",1769971709753,1.0795653,2343.7,2342.8,1.06709093]
["bitfinex","ETHUSD",1769971709962,0.01284329,2343.5,2342.7,1.06714474]
["bitfinex","ETHUSD",1769971710260,1.0795653,2343.7,2342.7,1.06714474]
["bitfinex","ETHUSD",1769971710433,1.0795653,2343.7,2342.8,0.53358388]
["bitfinex","ETHUSD",1769971711457,4.26573458,2344.3,2342.8,13.92794994]
["bitfinex","ETHUSD",1769971711756,0.90684329,2344.1,2342.9,14.89387553]
["bitfinex","ETHUSD",1769971711932,1.0665529,2344.0,2343.0,1.0670081]
["bitfinex","ETHUSD",1769971713652,0.01284329,2343.7,2342.9,1.49950947]
["bitfinex","ETHUSD",1769971713827,0.01284329,2343.6,2342.8,1.06707829]
["bitfinex","ETHUSD",1769971714028,1.06678045,2343.5,2342.6,1.0671903]
["bitfinex","ETHUSD",1769971714255,1.06678045,2343.5,2342.6,15.5671903]
["bitfinex","ETHUSD",1769971715037,1.07956759,2343.7,2343.2,0.001]
["bitfinex","ETHUSD",1769971715237,0.5359052,2343.6,2343.2,0.001]
["bitfinex","ETHUSD",1769971715750,0.54874849,2343.6,2343.2,0.001]
["bitfinex","ETHUSD",1769971716159,1.06678045,2343.5,2343.2,0.001]
["bitfinex","ETHUSD",1769971716344,0.5359052,2343.6,2343.2,0.001]
["bitfinex","ETHUSD",1769971716552,1.60264613,2343.6,2343.2,0.001]
["bitfinex","ETHUSD",1769971717080,0.894,2343.8,2343.2,0.001]
["bitfinex","ETHUSD",1769971717374,0.01284329,2343.7,2343.2,0.001]
["bitfinex","ETHUSD",1769971717774,0.90684329,2343.8,2343.2,0.001]
["bitfinex","ETHUSD",1769971718125,1.15479434,2344.1,2343.2,0.001]
["bitfinex","ETHUSD",1769971718437,1.96050643,2344.2,2343.2,0.001]
["bitfinex","ETHUSD",1769971718638,1.97334972,2344.2,2343.2,0.001]
["bitfinex","ETHUSD",1769971718945,1.96050643,2344.2,2343.2,14.501]
["bitfinex","ETHUSD",1769971719154,1.97334972,2344.2,2343.2,14.501]
["bitfinex","ETHUSD",1769971719353,2.59993326,2344.2,2343.3,2.75866877]
["bitfinex","ETHUSD",1769971719950,0.01284329,2344.1,2343.2,14.501]
["bitfinex","ETHUSD",1769971720563,1.0665529,2344.0,2343.2,0.001]
["bitfinex","ETHUSD",1769971721072,2.58705658,2344.2,2343.2,0.001]
["bitfinex","ETHUSD",1769971721253,1.96047304,2344.2,2343.2,13.08668769]
["bitfinex","ETHUSD",1769971721563,1.97331633,2344.2,2343.2,0.001]
["bitfinex","ETHUSD",1769971722463,1.97331633,2344.2,2343.2,1.06791703]
["bitfinex","ETHUSD",1769971722964,1.96047304,2344.2,2343.2,1.06791703]
["bitfinex","ETHUSD",1769971723164,1.96047304,2344.2,2343.3,1.84212729]
["bitfinex","ETHUSD",1769971723752,1.96047304,2344.2,2343.3,14.92781498]
["bitfinex","ETHUSD",1769971723753,0.894,2344.2,2343.3,14.92781498]
["bitfinex","ETHUSD",1769971724739,0.894,2344.2,2343.4,1.06682597]
["bitfinex","ETHUSD",1769971725338,1.06747373,2344.4,2343.4,14.34729478]
["bitfinex","ETHUSD",1769971725550,0.91949598,2344.3,2343.5,2.02619449]
["bitfinex","ETHUSD",1769971725767,1.96148337,2344.4,2343.5,2.02619449]
["bitfinex","ETHUSD",1769971725972,0.8951,2344.4,2343.5,2.02619449]
["bitfinex","ETHUSD",1769971726174,0.90794329,2344.4,2343.6,1.63734893]
["bitfinex","ETHUSD",1769971726540,0.8951,2344.4,2343.6,1.63734893]
["bitfinex","ETHUSD",1769971728268,0.8951,2344.4,2343.7,1.06668942]
["bitfinex","ETHUSD",1769971728981,0.0011,2344.0,2343.7,1.06668942]
["bitfinex","ETHUSD",1769971730039,1.97432069,2344.4,2343.6,1.63734893]
["bitfinex","ETHUSD",1769971730236,1.0664619,2344.2,2343.3,0.001]
["bitfinex","ETHUSD",1769971730666,1.07930519,2344.2,2343.3,0.001]
["bitfinex","ETHUSD",1769971730840,0.01284329,2344.0,2343.3,0.001]
["bitfinex","ETHUSD",1769971731040,0.01284329,2343.9,2343.3,0.001]
["bitfinex","ETHUSD",1769971732377,0.01284329,2344.0,2343.3,0.001]
["bitfinex","ETHUSD",1769971732578,1.07942339,2344.0,2343.3,0.001]
["bitfinex","ETHUSD",1769971732744,0.53583187,2343.9,2343.3,0.001]
["bitfinex","ETHUSD",1769971733851,1.07942339,2344.0,2343.3,0.001]
["bitfinex","ETHUSD",1769971734065,1.06653371,2344.1,2343.3,0.001]
["bitfinex","ETHUSD",1769971734880,1.06645065,2344.3,2343.3,13.28146881]
["bitfinex","ETHUSD",1769971735074,0.91960114,2344.2,2343.3,13.28146881]
["bitfinex","ETHUSD",1769971735275,0.0011,2344.4,2343.3,13.28146881]
["bitfinex","ETHUSD",1769971735583,0.0011,2344.4,2343.5,13.28046881]
["bitfinex","ETHUSD",1769971736178,1.06748757,2344.4,2343.5,13.28046881]
["bitfinex","ETHUSD",1769971736644,1.08033086,2344.4,2343.5,13.28046881]
["bitfinex","ETHUSD",1769971736846,0.01394329,2344.4,2343.6,1.06673493]
["bitfinex","ETHUSD",1769971737046,0.26776088,2344.4,2343.6,3.49833711]
["bitfinex","ETHUSD",1769971737482,13.61207112,2343.6,2342.5,4.26889643]
["bitfinex","ETHUSD",1769971737681,0.01284329,2343.7,2342.5,4.26889643]
["bitfinex","ETHUSD",1769971737682,1.81369672,2343.5,2342.8,4.26835569]
["bitfinex","ETHUSD",1769971737889,0.01284329,2343.6,2342.8,4.26835569]
["bitfinex","ETHUSD",1769971738089,0.01284329,2343.6,2342.9,1.06701417]
["bitfinex","ETHUSD",1769971738295,0.01284329,2343.6,2342.9,1.06705223]
["bitfinex","ETHUSD",1769971738493,0.91958231,2343.5,2342.9,1.06705223]
["bitfinex","ETHUSD",1769971738702,0.01284329,2343.6,2342.9,1.06705223]
["bitfinex","ETHUSD",1769971738859,0.91957789,2343.5,2342.6,1.0671903]
["bitfinex","ETHUSD",1769971739052,1.07959495,2343.6,2342.6,1.0671903]
["bitfinex","ETHUSD",1769971739252,0.91953696,2343.5,2342.6,1.0671903]
["bitfinex","ETHUSD",1769971739571,1.07959495,2343.6,2342.6,1.0671903]
["bitfinex","ETHUSD",1769971739782,0.91953713,2343.5,2342.6,1.0671903]
["bitfinex","ETHUSD",1769971739986,1.07959495,2343.6,2342.6,1.0671903]
["bitfinex","ETHUSD",1769971740167,1.96060782,2343.9,2342.8,13.28046881]
["bitfinex","ETHUSD",1769971740780,0.894,2343.9,2342.8,13.28046881]
["bitfinex","ETHUSD",1769971740960,0.01284329,2344.1,2343.0,13.28146881]
["bitfinex","ETHUSD",1769971741160,0.0011,2344.4,2343.1,13.28046881]
["bitfinex","ETHUSD",1769971741356,0.0011,2344.4,2343.3,13.28046881]
["bitfinex","ETHUSD",1769971741861,0.0011,2344.6,2343.3,13.28046881]
["bitfinex","ETHUSD",1769971742058,0.0011,2344.9,2343.6,13.51403911]
["bitfinex","ETHUSD",1769971742255,0.01284329,2345.4,2343.7,13.28046881]
["bitfinex","ETHUSD",1769971742461,0.01284329,2345.0,2343.8,14.60851569]
["bitfinex","ETHUSD",1769971742979,1.97292028,2345.1,2343.9,14.34706721]
["bitfinex","ETHUSD",1769971743287,0.894,2345.1,2343.9,14.34706721]
["bitfinex","ETHUSD",1769971743860,0.0011,2344.0,2343.9,14.34706721]
["bitfinex","ETHUSD",1769971744161,0.894,2345.1,2344.0,13.28046881]
["bitfinex","ETHUSD",1769971744356,0.0011,2345.0,2344.0,13.28046881]
["bitfinex","ETHUSD",1769971745091,0.01284329,2345.8,2344.2,13.28046881]
["bitfinex","ETHUSD",1769971745276,0.01284329,2345.8,2344.4,13.28046881]
["bitfinex","ETHUSD",1769971745585,0.894,2346.0,2344.4,13.28046881]
["bitfinex","ETHUSD",1769971745792,1.07837961,2346.3,2344.5,13.28046881]
["bitfinex","ETHUSD",1769971745987,1.06553632,2346.3,2344.5,13.28046881]
["bitfinex","ETHUSD",1769971746177,0.62342759,2346.2,2344.7,13.28046881]
["bitfinex","ETHUSD",1769971746367,1.95948614,2346.4,2344.7,13.28046881]
["bitfinex","ETHUSD",1769971746573,1.97232943,2346.4,2344.7,13.28046881]
["bitfinex","ETHUSD",1769971746967,1.0654472,2346.5,2344.9,13.28046881]
["bitfinex","ETHUSD",1769971747167,1.0654472,2346.5,2345.1,13.28046881]
["bitfinex","ETHUSD",1769971747362,0.01284329,2346.2,2344.8,14.71420693]
["bitfinex","ETHUSD",1769971747581,0.01284329,2346.2,2344.9,13.64801792]
["bitfinex","ETHUSD",1769971748506,0.01284329,2345.7,2344.8,1.06618901]
["bitfinex","ETHUSD",1769971748794,0.894,2345.9,2344.8,14.71420693]
["bitfinex","ETHUSD",1769971749193,1.95971318,2345.9,2344.8,14.71420693]
["bitfinex","ETHUSD",1769971749566,1.97255647,2345.9,2344.8,14.71420693]
["bitfinex","ETHUSD",1769971749795,0.62479799,2345.8,2344.8,14.71420693]
["bitfinex","ETHUSD",1769971750862,0.01284329,2345.5,2344.3,4.26566295]
["bitfinex","ETHUSD",1769971751194,1.07885045,2345.2,2344.2,1.0664619]
["bitfinex","ETHUSD",1769971751367,0.53557224,2345.1,2344.2,1.0664619]
["bitfinex","ETHUSD",1769971751571,0.54841553,2345.1,2344.2,1.0664619]
["bitfinex","ETHUSD",1769971751810,0.53557224,2345.1,2344.2,1.0664619]
["bitfinex","ETHUSD",1769971752011,1.69055407,2345.8,2344.2,14.71447982]
["bitfinex","ETHUSD",1769971752296,0.62479799,2345.8,2344.2,14.71447982]
["bitfinex","ETHUSD",1769971752504,0.62479799,2345.8,2344.3,13.64801792]
["bitfinex","ETHUSD",1769971752665,0.894,2346.0,2344.3,13.64801792]
["bitfinex","ETHUSD",1769971753087,1.06550739,2346.4,2344.9,13.64801792]
["bitfinex","ETHUSD",1769971753266,1.07835068,2346.4,2345.0,14.54201792]
["bitfinex","ETHUSD",1769971753471,1.06550739,2346.4,2345.0,14.54201792]
["bitfinex","ETHUSD",1769971753677,0.01284329,2346.4,2345.0,14.54201792]
["bitfinex","ETHUSD",1769971753883,0.01284329,2346.1,2345.1,1.45420179]
["bitfinex","ETHUSD",1769971754085,0.01284329,2346.0,2345.1,1.45420179]
["bitfinex","ETHUSD",1769971754267,0.01284329,2345.7,2344.7,1.06620081]
["bitfinex","ETHUSD",1769971754467,0.01284329,2345.5,2344.6,1.06625735]
["bitfinex","ETHUSD",1769971754663,0.01284329,2345.4,2344.6,1.06625735]
["bitfinex","ETHUSD",1769971754990,0.01284329,2345.4,2344.7,1.0662293]
["bitfinex","ETHUSD",1769971755191,1.95980884,2345.7,2344.7,1.0662293]
["bitfinex","ETHUSD",1769971756186,0.894,2345.7,2344.7,14.71424722]
["bitfinex","ETHUSD",1769971756386,1.06562779,2346.1,2344.8,15.59926655]
["bitfinex","ETHUSD",1769971756692,1.95962779,2346.1,2344.8,15.60026655]
["bitfinex","ETHUSD",1769971756891,0.0011,2346.0,2344.8,15.60026655]
["bitfinex","ETHUSD",1769971757294,0.0011,2346.0,2344.9,14.71416146]
["bitfinex","ETHUSD",1769971757601,0.0011,2346.0,2344.5,0.001]
["bitfinex","ETHUSD",1769971757602,0.01284329,2345.3,2344.5,0.001]
["bitfinex","ETHUSD",1769971757772,0.1024,2345.6,2344.8,1.06618871]
["bitfinex","ETHUSD",1769971758096,0.0011,2346.0,2344.8,1.06618871]
["bitfinex","ETHUSD",1769971758299,0.0011,2346.0,2344.9,0.53309816]
["bitfinex","ETHUSD",1769971758698,0.0011,2346.0,2344.9,14.18111608]
["bitfinex","ETHUSD",1769971759199,0.0011,2346.0,2344.9,1.59920525]
["bitfinex","ETHUSD",1769971759496,0.0011,2346.0,2345.0,0.58638402]
["bitfinex","ETHUSD",1769971759696,0.01394329,2346.0,2345.0,0.58638402]
["bitfinex","ETHUSD",1769971759892,0.01394329,2346.0,2344.9,1.066127]
["bitfinex","ETHUSD",1769971760092,0.0011,2346.0,2344.9,1.066127]
["bitfinex","ETHUSD",1769971763205,15.05848489,2347.0,2345.2,13.64801792]
["bitfinex","ETHUSD",1769971763383,1.50584849,2346.9,2345.3,15.03617674]
["bitfinex","ETHUSD",1769971763581,0.1024,2346.9,2345.3,15.03617674]
["bitfinex","ETHUSD",1769971763791,1.1676781,2346.9,2345.4,1.06591626]
["bitfinex","ETHUSD",1769971763993,1.1676781,2346.9,2345.5,13.64801792]
["bitfinex","ETHUSD",1769971764597,1.18052139,2346.9,2345.5,13.64801792]
["bitfinex","ETHUSD",1769971764800,0.54413549,2346.8,2345.6,15.11941134]
["bitfinex","ETHUSD",1769971765002,0.54413549,2346.8,2345.6,13.64801792]
["bitfinex","ETHUSD",1769971765185,0.55697878,2346.8,2345.4,1.06591626]
["bitfinex","ETHUSD",1769971765380,0.55697878,2346.8,2345.4,14.71393418]
["bitfinex","ETHUSD",1769971765583,0.55697878,2346.8,2345.5,15.68459372]
["bitfinex","ETHUSD",1769971766122,1.06532577,2346.7,2345.6,1.06582537]
["bitfinex","ETHUSD",1769971766708,1.60944481,2346.8,2345.6,14.71384329]
["bitfinex","ETHUSD",1769971767106,1.60942086,2346.8,2345.6,14.71384329]
["bitfinex","ETHUSD",1769971769107,0.01284329,2346.7,2345.6,1.06582537]
["bitfinex","ETHUSD",1769971769292,0.01284329,2346.6,2345.7,0.73657027]
["bitfinex","ETHUSD",1769971770311,1.06541657,2346.5,2345.7,0.73657027]
["bitfinex","ETHUSD",1769971770510,13.00852468,2346.4,2345.4,1.06587111]
["bitfinex","ETHUSD",1769971770690,0.01284329,2346.2,2345.5,1.06586896]
["bitfinex","ETHUSD",1769971771012,0.90684329,2346.3,2345.5,1.06586918]
["bitfinex","ETHUSD",1769971772084,0.90684329,2346.3,2345.4,1.06588364]
["bitfinex","ETHUSD",1769971772384,12.99568139,2346.0,2345.0,1.06706729]
["bitfinex","ETHUSD",1769971772587,1.07844151,2346.1,2345.3,1.0659407]
["bitfinex","ETHUSD",1769971772588,1.06559822,2346.1,2345.3,1.0659407]
["bitfinex","ETHUSD",1769971772910,0.91723768,2346.0,2345.3,1.0659407]
["bitfinex","ETHUSD",1769971773085,1.06559822,2346.1,2345.3,1.0659407]
["bitfinex","ETHUSD",1769971773282,13.00852468,2345.9,2343.8,0.1034]
["bitfinex","ETHUSD",1769971773511,13.00852468,2345.9,2343.7,0.01284329]
["bitfinex","ETHUSD",1769971773512,0.1024,2344.5,2343.7,0.01284329]
["bitfinex","ETHUSD",1769971773713,2.12511257,2344.4,2344.2,0.01284329]
["bitfinex","ETHUSD",1769971773880,2.28324909,2345.1,2344.0,1.0793692]
["bitfinex","ETHUSD",1769971773881,0.894,2344.7,2344.0,1.0793692]
["bitfinex","ETHUSD",1769971774220,0.894,2344.7,2343.9,0.01284329]
["bitfinex","ETHUSD",1769971774404,1.06627996,2344.6,2343.9,0.01284329]
["bitfinex","ETHUSD",1769971774583,1.06627996,2344.6,2343.9,2.55475436]
["bitfinex","ETHUSD",1769971774985,1.06627996,2344.6,2343.9,1.47531595]
["bitfinex","ETHUSD",1769971775708,1.06627996,2344.6,2343.9,2.54191399]
["bitfinex","ETHUSD",1769971776005,1.06627996,2344.6,2343.9,1.47531595]
["bitfinex","ETHUSD",1769971777108,4.26414246,2345.2,2343.9,16.20275709]
["bitfinex","ETHUSD",1769971777287,0.894,2345.1,2344.0,15.70906061]
["bitfinex","ETHUSD",1769971778712,0.894,2345.1,2344.0,2.0481994]
["bitfinex","ETHUSD",1769971778897,0.894,2345.1,2343.8,1.0666202]
["bitfinex","ETHUSD",1769971779097,1.06609808,2345.0,2343.7,4.26674864]
["bitfinex","ETHUSD",1769971779514,1.50192138,2344.9,2343.7,4.26674864]
["bitfinex","ETHUSD",1769971780006,1.50192138,2344.9,2343.6,1.06773059]
["bitfinex","ETHUSD",1769971780205,0.25680195,2344.8,2343.6,1.06773059]
["bitfinex","ETHUSD",1769971780405,0.1024,2344.7,2343.6,0.001]
["bitfinex","ETHUSD",1769971780611,1.60432138,2344.7,2343.6,0.001]
["bitfinex","ETHUSD",1769971781198,1.06627996,2344.6,2343.6,0.001]
["bitfinex","ETHUSD",1769971781394,2.39592138,2344.5,2343.6,0.001]
["bitfinex","ETHUSD",1769971781596,1.84814151,2344.4,2343.6,0.001]
["bitfinex","ETHUSD",1769971781890,1.50192138,2344.3,2343.6,0.001]
["bitfinex","ETHUSD",1769971783190,1.0664619,2344.2,2343.6,0.001]
["bitfinex","ETHUSD",1769971783384,1.08324138,2344.1,2343.2,0.001]
["bitfinex","ETHUSD",1769971783591,0.21497033,2344.0,2343.2,0.001]
["bitfinex","ETHUSD",1769971783795,0.894,2343.9,2343.2,1.0679148]
["bitfinex","ETHUSD",1769971783999,1.38362138,2343.8,2343.2,1.0679148]
["bitfinex","ETHUSD",1769971784194,1.38362138,2343.8,2343.2,14.6554348]
["bitfinex","ETHUSD",1769971784406,1.38362138,2343.8,2343.2,13.58852]
["bitfinex","ETHUSD",1769971784606,1.38362138,2343.8,2343.2,0.001]
["bitfinex","ETHUSD",1769971785303,1.06668942,2343.7,2343.2,0.001]
["bitfinex","ETHUSD",1769971785511,1.13817178,2343.6,2343.2,0.001]
["bitfinex","ETHUSD",1769971785712,1.13817178,2343.6,2343.5,0.001]
["bitfinex","ETHUSD",1769971786093,1.13817178,2343.6,2342.2,13.54728928]
["bitfinex","ETHUSD",1769971786294,0.1024,2343.3,2342.6,0.001]
["bitfinex","ETHUSD",1769971786511,1.13817178,2343.2,2342.2,1.06733688]
["bitfinex","ETHUSD",1769971786883,1.13817178,2343.2,2342.1,1.06738266]
["bitfinex","ETHUSD",1769971787311,1.13817178,2343.2,2342.2,1.06736914]
["bitfinex","ETHUSD",1769971787606,1.06696257,2343.1,2341.9,14.60195527]
["bitfinex","ETHUSD",1769971787811,1.1526721,2343.0,2341.9,14.60195527]
["bitfinex","ETHUSD",1769971788005,0.894,2342.9,2342.0,1.88721306]
["bitfinex","ETHUSD",1769971788188,0.86511318,2342.8,2342.0,1.88721306]
["bitfinex","ETHUSD",1769971788800,0.86511318,2342.8,2342.0,15.42165905]
["bitfinex","ETHUSD",1769971789508,0.86511318,2342.8,2342.1,14.60186411]
["bitfinex","ETHUSD",1769971792118,1.93223051,2342.8,2342.0,1.88721306]
["bitfinex","ETHUSD",1769971792415,0.62006273,2342.7,2341.8,1.06755308]
["bitfinex","ETHUSD",1769971792795,0.62006273,2342.7,2341.7,1.06759497]
["bitfinex","ETHUSD",1769971792988,0.62006273,2342.7,2340.8,13.53444599]
["bitfinex","ETHUSD",1769971792989,0.11524329,2342.4,2340.8,13.53444599]
["bitfinex","ETHUSD",1769971793196,0.11524329,2342.4,2340.4,4.2856045]
["bitfinex","ETHUSD",1769971793197,1.45265958,2342.4,2341.4,1.06770184]
["bitfinex","ETHUSD",1769971793393,0.1024,2342.4,2341.4,1.06770184]
["bitfinex","ETHUSD",1769971793690,0.01284329,2342.6,2341.2,13.53444599]
["bitfinex","ETHUSD",1769971793890,0.34848231,2342.6,2341.8,1.06755187]
["bitfinex","ETHUSD",1769971794133,0.34848231,2342.6,2341.5,13.53444599]
["bitfinex","ETHUSD",1769971794427,1.93221283,2342.8,2341.5,13.53444599]
["bitfinex","ETHUSD",1769971795194,0.86511318,2342.8,2341.5,13.53444599]
["bitfinex","ETHUSD",1769971796515,0.86511318,2342.8,2341.6,1.06764605]
["bitfinex","ETHUSD",1769971796814,18.28733347,2342.7,2341.5,1.0676768]
["bitfinex","ETHUSD",1769971797019,0.01284329,2342.5,2341.5,1.0676768]
["bitfinex","ETHUSD",1769971798123,2.02323954,2342.6,2341.7,0.001]
["bitfinex","ETHUSD",1769971798295,0.11524329,2342.7,2341.7,0.001]
["bitfinex","ETHUSD",1769971798614,0.0011,2342.6,2341.7,0.001]
["bitfinex","ETHUSD",1769971798819,1.0682903,2342.6,2341.7,0.001]
["bitfinex","ETHUSD",1769971799315,0.01284329,2342.5,2341.7,0.001]
["bitfinex","ETHUSD",1769971799512,0.01284329,2342.3,2341.5,0.001]
["bitfinex","ETHUSD",1769971799715,0.01284329,2342.0,2340.7,13.53444599]
["bitfinex","ETHUSD",1769971799918,0.01284329,2341.9,2341.1,1.06787347]
["bitfinex","ETHUSD",1769971800124,0.01284329,2342.0,2341.1,1.60182494]
["bitfinex","ETHUSD",1769971800291,0.01284329,2342.0,2341.0,1.06791717]
["bitfinex","ETHUSD",1769971800631,0.01284329,2342.4,2341.0,1.06791717]
["bitfinex","ETHUSD",1769971800632,0.53755814,2342.5,2341.1,1.06786576]
["bitfinex","ETHUSD",1769971800832,1.96228142,2342.4,2341.1,13.53444599]
["bitfinex","ETHUSD",1769971800992,0.01284329,2342.1,2340.9,1.06794726]
["bitfinex","ETHUSD",1769971801326,0.01284329,2341.7,2340.8,1.0679819]
["bitfinex","ETHUSD",1769971801493,0.01284329,2341.6,2340.9,1.06793472]
["bitfinex","ETHUSD",1769971801692,0.29876145,2341.9,2340.9,14.60238071]
["bitfinex","ETHUSD",1769971801894,0.29876145,2341.9,2341.0,1.8874242]
["bitfinex","ETHUSD",1769971802292,0.01284329,2341.7,2340.8,1.06798522]
["bitfinex","ETHUSD",1769971802494,0.01284329,2341.6,2340.7,4.27210959]
["bitfinex","ETHUSD",1769971802698,1.36627419,2341.9,2340.6,17.80630723]
["bitfinex","ETHUSD",1769971802927,1.36627419,2341.9,2340.7,15.74243129]
["bitfinex","ETHUSD",1769971803220,0.29876145,2341.9,2340.7,15.74243129]
["bitfinex","ETHUSD",1769971803450,0.29876145,2341.9,2340.9,13.53444599]
["bitfinex","ETHUSD",1769971804216,1.97510249,2342.5,2340.9,13.53444599]
["bitfinex","ETHUSD",1769971804422,0.01284329,2342.4,2340.9,13.53444599]
["bitfinex","ETHUSD",1769971804622,1.97510249,2342.5,2341.1,13.53444599]
["bitfinex","ETHUSD",1769971804821,1.96225327,2342.5,2341.2,14.60227445]
["bitfinex","ETHUSD",1769971805010,0.01284329,2342.4,2341.2,14.60227445]
["bitfinex","ETHUSD",1769971805404,0.01284329,2342.2,2341.2,14.60227445]
["bitfinex","ETHUSD",1769971805614,0.01284329,2342.1,2341.2,1.06782846]
["bitfinex","ETHUSD",1769971805800,0.01284329,2342.0,2341.3,0.53391423]
["bitfinex","ETHUSD",1769971806134,0.01284329,2342.4,2341.3,0.53391423]
["bitfinex","ETHUSD",1769971806420,0.01284329,2342.2,2341.3,0.53391423]
["bitfinex","ETHUSD",1769971806623,0.01284329,2342.1,2341.3,0.53391423]
["bitfinex","ETHUSD",1769971807247,0.01284329,2342.2,2341.4,1.06773725]
["bitfinex","ETHUSD",1769971807405,0.0011,2342.6,2341.6,13.53444599]
["bitfinex","ETHUSD",1769971807903,0.0011,2342.6,2341.7,27.15118717]
["bitfinex","ETHUSD",1769971808104,0.0011,2342.6,2341.8,15.36630589]
["bitfinex","ETHUSD",1769971808613,0.01284329,2343.3,2341.9,12.65118717]
["bitfinex","ETHUSD",1769971808811,0.01284329,2343.1,2341.9,12.65118717]
["bitfinex","ETHUSD",1769971809226,0.01284329,2343.2,2342.0,1.0674637]
["bitfinex","ETHUSD",1769971809428,0.01284329,2343.2,2342.1,1.79885057]
["bitfinex","ETHUSD",1769971809728,1.07967936,2343.4,2342.1,14.45003774]
["bitfinex","ETHUSD",1769971809900,0.01284329,2343.3,2342.1,14.45003774]
["bitfinex","ETHUSD",1769971810097,0.01284329,2343.0,2342.1,14.45003774]
["bitfinex","ETHUSD",1769971810302,0.01284329,2343.0,2342.1,1.79885057]
["bitfinex","ETHUSD",1769971810604,0.01284329,2343.1,2342.0,1.0674637]
["bitfinex","ETHUSD",1769971810831,0.01284329,2343.2,2342.0,1.0674637]
["bitfinex","ETHUSD",1769971811103,0.01284329,2343.1,2342.0,1.0674637]
["bitfinex","ETHUSD",1769971811504,0.01284329,2343.3,2342.0,12.65118717]
["bitfinex","ETHUSD",1769971811829,0.0011,2342.4,2341.8,2.71611872]
["bitfinex","ETHUSD",1769971812029,0.01284329,2341.9,2340.8,4.27197803]
["bitfinex","ETHUSD",1769971812229,0.01284329,2341.3,2340.5,1.06911402]
["bitfinex","ETHUSD",1769971812431,0.01284329,2341.3,2340.6,1.0680978]
["bitfinex","ETHUSD",1769971812603,0.895,2341.6,2340.6,1.0690978]
["bitfinex","ETHUSD",1769971812808,0.01284329,2342.0,2340.7,0.53426825]
["bitfinex","ETHUSD",1769971812809,0.895,2342.0,2340.7,0.53426825]
["bitfinex","ETHUSD",1769971813009,0.01284329,2341.6,2340.7,0.53426825]
["bitfinex","ETHUSD",1769971813217,0.01284329,2341.4,2340.6,1.0690978]
["bitfinex","ETHUSD",1769971813532,0.01284329,2341.6,2340.6,0.001]
["bitfinex","ETHUSD",1769971813708,1.0804982,2341.6,2340.6,0.001]
["bitfinex","ETHUSD",1769971813905,0.01284329,2341.7,2340.6,1.98517326]
["bitfinex","ETHUSD",1769971814237,0.01284329,2341.8,2340.6,1.98517326]
["bitfinex","ETHUSD",1769971814535,0.01284329,2341.7,2340.6,0.001]
["bitfinex","ETHUSD",1769971814707,0.01284329,2341.6,2340.6,0.001]
["bitfinex","ETHUSD",1769971815015,0.01284329,2341.5,2340.6,0.001]
["bitfinex","ETHUSD",1769971815632,0.01284329,2341.2,2340.6,0.001]
["bitfinex","ETHUSD",1769971815842,0.01284329,2340.8,2340.1,1.06830268]
["bitfinex","ETHUSD",1769971816173,0.01284329,2340.5,2340.0,1.06834493]
["bitfinex","ETHUSD",1769971816349,0.01284329,2340.5,2340.0,1.06836755]
["bitfinex","ETHUSD",1769971816631,0.01284329,2341.1,2340.5,1.06814239]
["bitfinex","ETHUSD",1769971816807,0.01284329,2341.1,2340.4,4.27266041]
["bitfinex","ETHUSD",1769971816808,0.01284329,2341.0,2340.4,1.06816694]
["bitfinex","ETHUSD",1769971817007,0.01284329,2341.0,2340.5,1.06814782]
["bitfinex","ETHUSD",1769971817203,0.90784329,2341.4,2340.5,1.06814782]
["bitfinex","ETHUSD",1769971817406,0.90784329,2341.4,2340.0,0.53421944]
["bitfinex","ETHUSD",1769971817407,0.01284329,2341.1,2340.3,1.06821705]
["bitfinex","ETHUSD",1769971817610,0.01284329,2341.1,2340.1,1.06833041]
["bitfinex","ETHUSD",1769971817611,1.08073655,2341.1,2340.1,1.06833041]
["bitfinex","ETHUSD",1769971817904,0.01284329,2341.1,2340.2,0.58758715]
["bitfinex","ETHUSD",1769971818126,0.01284329,2341.2,2340.2,0.58758715]
["bitfinex","ETHUSD",1769971818328,0.01284329,2341.3,2340.2,0.58758715]
["bitfinex","ETHUSD",1769971818535,0.01284329,2341.2,2340.2,0.58758715]
["bitfinex","ETHUSD",1769971818832,0.01284329,2341.0,2340.2,0.58758715]
["bitfinex","ETHUSD",1769971819010,0.01284329,2340.9,2340.1,1.06833041]
["bitfinex","ETHUSD",1769971819424,0.01284329,2341.2,2340.1,1.06833041]
["bitfinex","ETHUSD",1769971819633,0.90784329,2341.4,2340.1,13.71951758]
["bitfinex","ETHUSD",1769971819932,0.01284329,2341.5,2340.2,29.00389304]
["bitfinex","ETHUSD",1769971820119,0.01284329,2341.7,2340.3,12.65118717]
["bitfinex","ETHUSD",1769971820838,0.01284329,2341.7,2340.2,1.85270587]
["bitfinex","ETHUSD",1769971820839,0.895,2341.8,2340.5,12.65118717]
["bitfinex","ETHUSD",1769971821017,0.895,2341.8,2340.7,12.65118717]
["bitfinex","ETHUSD",1769971821616,0.01284329,2342.1,2340.9,13.71915248]
["bitfinex","ETHUSD",1769971821816,1.08123594,2342.4,2340.9,13.71915248]
["bitfinex","ETHUSD",1769971822015,0.01394329,2342.4,2340.9,13.71915248]
["bitfinex","ETHUSD",1769971822542,0.01394329,2342.4,2341.0,14.5]
["bitfinex","ETHUSD",1769971822746,0.01284329,2341.9,2341.1,2.82191525]
["bitfinex","ETHUSD",1769971822927,0.01284329,2341.7,2341.0,14.5]
["bitfinex","ETHUSD",1769971823319,0.01284329,2341.5,2340.6,1.06807701]
["bitfinex","ETHUSD",1769971823525,0.01284329,2341.5,2340.2,6.12575528]
["bitfinex","ETHUSD",1769971823526,0.01284329,2341.1,2340.4,1.06816837]
["bitfinex","ETHUSD",1769971823848,0.01284329,2341.1,2340.2,14.5]
["bitfinex","ETHUSD",1769971824229,1.08073707,2341.1,2340.2,14.5]
["bitfinex","ETHUSD",1769971824420,1.08073707,2341.1,2340.3,1.55683304]
["bitfinex","ETHUSD",1769971824625,1.08073707,2341.1,2340.1,1.06833041]
["bitfinex","ETHUSD",1769971824821,0.01284329,2341.0,2340.1,15.56833041]
["bitfinex","ETHUSD",1769971825627,0.01284329,2341.0,2340.9,0.001]
["bitfinex","ETHUSD",1769971825844,1.06792169,2341.0,2340.1,15.56833041]
["bitfinex","ETHUSD",1769971826184,0.01284329,2341.1,2340.1,15.56833041]
["bitfinex","ETHUSD",1769971826322,1.08060802,2341.4,2340.2,2.03760318]
["bitfinex","ETHUSD",1769971826522,0.01284329,2341.3,2340.2,2.03760318]
["bitfinex","ETHUSD",1769971826723,0.01284329,2341.5,2340.2,14.68879035]
["bitfinex","ETHUSD",1769971826939,0.01284329,2341.5,2340.3,14.22689925]
["bitfinex","ETHUSD",1769971826940,1.60095064,2341.5,2340.3,14.22689925]
["bitfinex","ETHUSD",1769971827144,1.60095064,2341.5,2340.4,14.5]
["bitfinex","ETHUSD",1769971827650,0.90784329,2341.6,2340.5,13.719335]
["bitfinex","ETHUSD",1769971827947,1.9626696,2341.6,2340.5,13.719335]
["bitfinex","ETHUSD",1769971828350,0.01284329,2341.5,2340.5,1.06814783]
["bitfinex","ETHUSD",1769971829752,1.08064551,2341.3,2340.5,1.06814783]
["bitfinex","ETHUSD",1769971829968,1.08063394,2341.3,2340.5,1.06814783]
["bitfinex","ETHUSD",1769971830171,1.06779065,2341.3,2340.6,0.53407392]
["bitfinex","ETHUSD",1769971830370,1.06779065,2341.3,2340.5,1.06814783]
["bitfinex","ETHUSD",1769971830779,1.08063394,2341.3,2340.4,1.06816163]
["bitfinex","ETHUSD",1769971831081,1.08063394,2341.3,2340.1,1.06832834]
["bitfinex","ETHUSD",1769971831082,0.01284329,2340.9,2340.1,1.06832834]
["bitfinex","ETHUSD",1769971831488,0.01284329,2340.9,2339.9,1.06938638]
["bitfinex","ETHUSD",1769971831489,0.01284329,2340.7,2339.9,1.06938638]
["bitfinex","ETHUSD",1769971831640,0.01284329,2340.6,2339.9,1.06938638]
["bitfinex","ETHUSD",1769971832046,1.06810779,2340.6,2339.9,1.06938638]
["bitfinex","ETHUSD",1769971832280,1.06810779,2340.6,2340.0,1.06837163]
["bitfinex","ETHUSD",1769971832485,0.01284329,2341.0,2340.0,1.06837163]
["bitfinex","ETHUSD",1769971832486,0.90784329,2341.3,2340.0,13.7195588]
["bitfinex","ETHUSD",1769971832683,0.01284329,2341.2,2340.0,13.7195588]
["bitfinex","ETHUSD",1769971832846,0.01284329,2341.1,2340.0,13.7195588]
["bitfinex","ETHUSD",1769971833048,0.01284329,2341.1,2340.1,1.79942013]
["bitfinex","ETHUSD",1769971833356,0.01284329,2341.2,2340.1,14.4506073]
["bitfinex","ETHUSD",1769971833754,0.01284329,2341.1,2340.1,14.4506073]
["bitfinex","ETHUSD",1769971834142,1.08075238,2341.1,2340.2,1.06828476]
["bitfinex","ETHUSD",1769971835146,0.01284329,2341.6,2340.2,13.71947193]
["bitfinex","ETHUSD",1769971835358,4.28367999,2341.5,2340.3,14.6303903]
["bitfinex","ETHUSD",1769971835759,1.08053494,2341.5,2340.3,14.6303903]
["bitfinex","ETHUSD",1769971835961,1.06769165,2341.5,2340.3,14.6303903]
["bitfinex","ETHUSD",1769971836156,1.08053494,2341.5,2340.4,1.06819347]
["bitfinex","ETHUSD",1769971836362,1.08053494,2341.5,2340.5,1.99713577]
["bitfinex","ETHUSD",1769971837251,1.06769165,2341.5,2340.5,1.99713577]
["bitfinex","ETHUSD",1769971837653,1.08053494,2341.5,2340.5,1.99713577]
["bitfinex","ETHUSD",1769971837972,0.01284329,2341.5,2340.5,1.99713577]
["bitfinex","ETHUSD",1769971838274,1.97552045,2341.6,2340.7,1.06805656]
["bitfinex","ETHUSD",1769971839057,0.90784329,2341.6,2340.7,1.06805656]
["bitfinex","ETHUSD",1769971839260,17.40988087,2342.0,2340.7,1.06805656]
["bitfinex","ETHUSD",1769971839261,4.26975624,2342.1,2340.7,14.16307401]
["bitfinex","ETHUSD",1769971839481,1.96241812,2342.1,2340.7,14.16307401]
["bitfinex","ETHUSD",1769971839787,0.895,2342.1,2340.7,14.16307401]
["bitfinex","ETHUSD",1769971839949,0.895,2342.1,2340.9,13.09501745]
["bitfinex","ETHUSD",1769971840349,0.895,2342.1,2341.0,14.16293714]
["bitfinex","ETHUSD",1769971840976,0.0011,2342.2,2341.0,14.16293714]
["bitfinex","ETHUSD",1769971841486,0.0011,2342.4,2341.1,13.09501745]
["bitfinex","ETHUSD",1769971841654,0.0011,2342.4,2341.3,13.09501745]
["bitfinex","ETHUSD",1769971841855,0.0011,2342.4,2341.5,13.09501745]
["bitfinex","ETHUSD",1769971842371,0.0011,2342.4,2341.6,14.1626635]
["bitfinex","ETHUSD",1769971843175,0.0011,2342.4,2341.6,1.06764605]
["bitfinex","ETHUSD",1769971843480,0.01284329,2342.3,2341.5,1.06766882]
["bitfinex","ETHUSD",1769971843777,0.01284329,2342.0,2341.4,1.06772522]
["bitfinex","ETHUSD",1769971844155,0.01284329,2342.1,2341.5,1.06768735]
["bitfinex","ETHUSD",1769971844379,0.01284329,2342.3,2341.5,1.06768735]
["bitfinex","ETHUSD",1769971844579,1.08021017,2342.3,2341.2,1.06782846]
["bitfinex","ETHUSD",1769971844779,1.08021017,2342.3,2341.2,2.8044793]
["bitfinex","ETHUSD",1769971845174,1.08125166,2342.4,2341.2,2.8044793]
["bitfinex","ETHUSD",1769971845978,1.081225,2342.4,2341.2,2.8044793]
["bitfinex","ETHUSD",1769971846378,1.081225,2342.4,2341.2,15.87872474]
["bitfinex","ETHUSD",1769971846581,0.0011,2342.4,2341.3,15.08926701]
["bitfinex","ETHUSD",1769971848761,0.0011,2342.4,2341.4,1.06773725]
["bitfinex","ETHUSD",1769971849590,0.0011,2342.4,2341.4,15.03698269]
["bitfinex","ETHUSD",1769971850589,0.0011,2342.4,2341.4,14.14198269]
["bitfinex","ETHUSD",1769971850789,0.0011,2342.4,2341.5,16.01204077]
["bitfinex","ETHUSD",1769971850985,0.0011,2342.4,2341.5,15.11704077]
["bitfinex","ETHUSD",1769971851194,0.0011,2342.4,2341.4,1.06773725]
["bitfinex","ETHUSD",1769971851376,0.01394329,2342.4,2341.4,1.06773725]
["bitfinex","ETHUSD",1769971851985,0.0011,2342.4,2341.4,14.14198269]
["bitfinex","ETHUSD",1769971852170,0.0011,2342.2,2341.4,14.14198269]
["bitfinex","ETHUSD",1769971852375,0.0011,2342.4,2341.6,13.07424544]
["bitfinex","ETHUSD",1769971852676,0.0011,2342.4,2341.6,13.96924544]
["bitfinex","ETHUSD",1769971852881,0.0011,2342.4,2341.7,14.1418459]
["bitfinex","ETHUSD",1769971854172,0.0011,2342.6,2341.8,13.07424544]
["bitfinex","ETHUSD",1769971854368,0.0011,2342.6,2342.0,13.07424544]
["bitfinex","ETHUSD",1769971854793,0.01284329,2342.5,2341.9,1.41418459]
["bitfinex","ETHUSD",1769971854994,0.01284329,2342.5,2341.3,1.06776256]
["bitfinex","ETHUSD",1769971854995,0.01284329,2342.1,2341.3,1.06776256]
["bitfinex","ETHUSD",1769971855298,0.01284329,2342.2,2341.0,4.27149982]
["bitfinex","ETHUSD",1769971855598,0.01284329,2342.1,2341.2,4.27120175]
["bitfinex","ETHUSD",1769971855797,0.01284329,2342.1,2341.4,1.06773367]
["bitfinex","ETHUSD",1769971856595,0.01284329,2342.1,2341.2,4.27127862]
["bitfinex","ETHUSD",1769971856795,0.0011,2342.6,2341.8,4.27003714]
["bitfinex","ETHUSD",1769971856966,0.0011,2342.6,2341.8,18.23928258]
["bitfinex","ETHUSD",1769971857797,0.0011,2342.6,2341.9,13.07424544]
["bitfinex","ETHUSD",1769971858781,0.0011,2343.4,2342.3,13.07424544]
["bitfinex","ETHUSD",1769971858974,0.0011,2343.4,2342.5,13.07424544]
["bitfinex","ETHUSD",1769971859980,0.0011,2343.6,2342.6,13.07424544]
["bitfinex","ETHUSD",1769971860178,0.0011,2343.6,2342.8,13.07424544]
["bitfinex","ETHUSD",1769971860378,0.28861377,2343.9,2343.0,13.07424544]
["bitfinex","ETHUSD",1769971860684,0.28861377,2343.9,2343.1,0.895]
["bitfinex","ETHUSD",1769971861204,0.28861377,2343.9,2343.2,1.06691703]
["bitfinex","ETHUSD",1769971861377,0.28861377,2343.9,2343.2,14.14116247]
["bitfinex","ETHUSD",1769971861771,0.01284329,2344.8,2343.2,14.14116247]
["bitfinex","ETHUSD",1769971861972,0.0011,2344.9,2343.6,13.07424544]
["bitfinex","ETHUSD",1769971862314,0.0011,2344.9,2343.6,13.96924544]
["bitfinex","ETHUSD",1769971862480,0.0011,2344.9,2343.9,0.2335703]
["bitfinex","ETHUSD",1769971862801,0.0011,2345.1,2344.1,13.07424544]
["bitfinex","ETHUSD",1769971863000,0.0011,2345.1,2344.2,13.96924544]
["bitfinex","ETHUSD",1769971863214,0.0011,2345.1,2344.3,14.14066185]
["bitfinex","ETHUSD",1769971863399,0.0011,2345.1,2344.0,0.895]
["bitfinex","ETHUSD",1769971863710,0.0011,2345.1,2344.2,1.06644625]
["bitfinex","ETHUSD",1769971864276,0.0011,2345.1,2344.2,14.14069169]
["bitfinex","ETHUSD",1769971864701,1.3626591,2345.9,2344.2,14.14069169]
["bitfinex","ETHUSD",1769971865001,0.01284329,2345.8,2344.2,14.14069169]
["bitfinex","ETHUSD",1769971865171,1.07875955,2345.4,2344.4,1.06637092]
["bitfinex","ETHUSD",1769971865372,1.07875955,2345.4,2344.3,1.06641489]
["bitfinex","ETHUSD",1769971865373,13.97399636,2345.4,2344.3,1.06641489]
["bitfinex","ETHUSD",1769971865579,0.0011,2344.9,2344.3,1.06641489]
["bitfinex","ETHUSD",1769971867284,0.0011,2344.9,2344.0,4.26566565]
["bitfinex","ETHUSD",1769971867606,0.0011,2344.9,2344.1,14.32106076]
["bitfinex","ETHUSD",1769971869301,0.0011,2345.1,2344.3,13.89449419]
["bitfinex","ETHUSD",1769971869497,0.0011,2345.1,2344.4,0.894]
["bitfinex","ETHUSD",1769971869890,17.41819177,2345.9,2344.5,14.12806449]
["bitfinex","ETHUSD",1769971869891,0.28409532,2345.9,2344.5,14.12806449]
["bitfinex","ETHUSD",1769971870893,0.28409532,2345.9,2344.5,13.89449419]
["bitfinex","ETHUSD",1769971871079,0.28409532,2345.9,2344.6,1.47884942]
["bitfinex","ETHUSD",1769971871288,0.28409532,2345.9,2344.7,1.06623448]
["bitfinex","ETHUSD",1769971871980,0.28409532,2345.9,2344.8,14.12806449]
["bitfinex","ETHUSD",1769971872678,0.28409532,2345.9,2344.8,13.89449419]
["bitfinex","ETHUSD",1769971872880,0.28409532,2345.9,2344.8,14.78849419]
["bitfinex","ETHUSD",1769971873079,0.28409532,2345.9,2344.9,1.58547287]
["bitfinex","ETHUSD",1769971873280,0.28409532,2345.9,2345.0,1.06609808]
["bitfinex","ETHUSD",1769971873804,12.87115844,2345.8,2344.6,1.47884942]
["bitfinex","ETHUSD",1769971873981,12.85831515,2345.6,2344.7,1.06620195]
["bitfinex","ETHUSD",1769971874310,12.85831515,2345.5,2344.1,0.42656657]
["bitfinex","ETHUSD",1769971874608,12.87115844,2345.4,2344.3,4.26566433]
["bitfinex","ETHUSD",1769971874901,12.85831515,2345.4,2344.6,1.06624498]
["bitfinex","ETHUSD",1769971875202,12.85831515,2345.4,2344.4,1.06634668]
["bitfinex","ETHUSD",1769971875502,1.078805,2345.3,2343.9,4.26638691]
["bitfinex","ETHUSD",1769971875676,2.36463651,2345.3,2344.0,1.92274795]
["bitfinex","ETHUSD",1769971875877,15.22295166,2345.3,2344.0,1.92274795]
["bitfinex","ETHUSD",1769971876091,12.85831515,2345.2,2343.9,4.26638691]
["bitfinex","ETHUSD",1769971876304,12.87115844,2345.2,2343.9,4.26638691]
["bitfinex","ETHUSD",1769971876878,12.87115844,2345.1,2343.9,4.26638691]
["bitfinex","ETHUSD",1769971877480,1.06609808,2345.0,2343.7,4.26675303]
["bitfinex","ETHUSD",1769971877682,2.88497864,2345.0,2343.8,0.62274425]
["bitfinex","ETHUSD",1769971877882,2.88497864,2345.0,2344.3,0.001]
["bitfinex","ETHUSD",1769971878301,2.88497864,2345.0,2343.6,1.96068942]
["bitfinex","ETHUSD",1769971878302,10.73289641,2343.3,2341.9,0.01284329]
["bitfinex","ETHUSD",1769971878503,2.46355056,2343.2,2341.6,14.96214024]
["bitfinex","ETHUSD",1769971878722,0.01284329,2343.0,2341.7,1.92337245]
["bitfinex","ETHUSD",1769971878911,0.11524329,2342.8,2341.5,1.06866036]
["bitfinex","ETHUSD",1769971879085,0.01284329,2342.4,2341.5,1.06866036]
["bitfinex","ETHUSD",1769971879419,0.894,2342.4,2341.5,0.001]
["bitfinex","ETHUSD",1769971879582,0.01284329,2342.3,2341.5,0.001]
["bitfinex","ETHUSD",1769971879934,0.01284329,2342.0,2341.5,0.001]
["bitfinex","ETHUSD",1769971880092,0.01284329,2342.2,2341.5,0.001]
["bitfinex","ETHUSD",1769971880281,0.01284329,2342.1,2341.5,0.001]
["bitfinex","ETHUSD",1769971880485,0.01284329,2342.0,2341.5,0.001]
["bitfinex","ETHUSD",1769971881289,0.01284329,2341.9,2340.6,4.27337543]
["bitfinex","ETHUSD",1769971881493,1.08039816,2341.8,2340.7,0.42743754]
["bitfinex","ETHUSD",1769971881902,0.01284329,2341.7,2340.7,0.42743754]
["bitfinex","ETHUSD",1769971883509,1.80419409,2341.8,2340.8,1.06801093]
["bitfinex","ETHUSD",1769971883704,1.80419409,2341.8,2340.9,0.57674922]
["bitfinex","ETHUSD",1769971884703,0.7237945,2341.8,2340.9,0.57674922]
["bitfinex","ETHUSD",1769971884909,1.79135301,2341.8,2340.9,0.57674922]
["bitfinex","ETHUSD",1769971885819,1.79135301,2341.8,2340.9,1.64467702]
["bitfinex","ETHUSD",1769971886021,1.79135301,2341.8,2340.9,0.57674922]
["bitfinex","ETHUSD",1769971886235,1.79135301,2341.8,2340.9,1.06796367]
["bitfinex","ETHUSD",1769971886423,1.8041963,2341.8,2340.9,1.06796367]
["bitfinex","ETHUSD",1769971888117,0.11524329,2342.8,2340.8,13.89449419]
["bitfinex","ETHUSD",1769971888319,1.41336594,2342.7,2341.2,13.89449419]
["bitfinex","ETHUSD",1769971888631,0.28746362,2342.6,2341.3,15.28394361]
["bitfinex","ETHUSD",1769971890196,0.28746362,2342.6,2341.5,14.12806449]
["bitfinex","ETHUSD",1769971890399,0.28746362,2342.6,2341.5,13.89449419]
["bitfinex","ETHUSD",1769971890836,12.85831515,2342.5,2341.3,1.38944942]
["bitfinex","ETHUSD",1769971891042,0.01284329,2342.0,2341.0,1.06788526]
["bitfinex","ETHUSD",1769971891343,0.0011,2341.6,2340.9,1.06892957]
["bitfinex","ETHUSD",1769971891490,0.0011,2341.6,2340.9,0.001]
["bitfinex","ETHUSD",1769971891691,0.0011,2341.6,2341.2,1.06779298]
["bitfinex","ETHUSD",1769971891894,0.0011,2341.6,2341.3,0.53391537]
["bitfinex","ETHUSD",1769971892135,0.0011,2341.6,2341.1,1.06785033]
["bitfinex","ETHUSD",1769971892424,0.0011,2341.6,2340.9,0.001]
["bitfinex","ETHUSD",1769971892997,0.01394329,2341.6,2340.9,0.001]
["bitfinex","ETHUSD",1769971893752,0.0011,2341.6,2340.9,0.001]
["bitfinex","ETHUSD",1769971896206,0.0011,2341.6,2340.9,13.89549419]
["bitfinex","ETHUSD",1769971896403,0.0011,2341.6,2341.0,1.38954942]
["bitfinex","ETHUSD",1769971896816,0.0011,2341.6,2340.9,0.001]
["bitfinex","ETHUSD",1769971898424,0.0011,2341.6,2340.9,13.74832759]
["bitfinex","ETHUSD",1769971898608,0.0011,2341.8,2340.9,13.74832759]
["bitfinex","ETHUSD",1769971898936,0.0011,2341.8,2340.9,14.64332759]
["bitfinex","ETHUSD",1769971899603,0.0011,2341.8,2341.0,14.81524728]
["bitfinex","ETHUSD",1769971899803,0.28746362,2342.6,2341.1,15.74562019]
["bitfinex","ETHUSD",1769971900330,1.35465689,2342.6,2341.1,15.74562019]
["bitfinex","ETHUSD",1769971900531,0.28746362,2342.6,2341.1,15.74562019]
["bitfinex","ETHUSD",1769971901110,0.0011,2342.8,2341.3,13.74732759]
["bitfinex","ETHUSD",1769971901614,0.0011,2342.8,2341.5,14.81501924]
["bitfinex","ETHUSD",1769971901940,0.0011,2342.8,2341.7,13.74732759]
["bitfinex","ETHUSD",1769971904037,0.0011,2342.8,2341.8,1.06755487]
["bitfinex","ETHUSD",1769971904836,0.01394329,2342.8,2341.8,1.06755487]
["bitfinex","ETHUSD",1769971905044,0.01284329,2342.7,2341.8,1.06755487]
["bitfinex","ETHUSD",1769971905647,0.01394329,2342.8,2341.8,1.06755487]
["bitfinex","ETHUSD",1769971905851,1.08104619,2342.8,2342.0,1.0674637]
["bitfinex","ETHUSD",1769971906276,0.0011,2342.6,2342.0,1.0674637]
["bitfinex","ETHUSD",1769971910827,0.0011,2342.6,2342.0,14.36124522]
["bitfinex","ETHUSD",1769971912056,0.0011,2342.8,2342.0,14.36124522]
["bitfinex","ETHUSD",1769971912423,0.0011,2342.8,2342.0,1.0674637]
["bitfinex","ETHUSD",1769971912646,0.0011,2342.8,2342.1,0.5871096]
["bitfinex","ETHUSD",1769971913191,0.01284329,2342.7,2341.6,1.90857858]
["bitfinex","ETHUSD",1769971913485,0.01284329,2342.4,2341.6,1.06761446]
["bitfinex","ETHUSD",1769971913652,0.01284329,2342.4,2341.3,4.27109815]
["bitfinex","ETHUSD",1769971913653,0.01284329,2342.4,2341.4,4.27085117]
["bitfinex","ETHUSD",1769971913860,0.01284329,2342.4,2341.6,1.06764307]
["bitfinex","ETHUSD",1769971914179,0.01284329,2342.3,2341.6,1.06764307]
["bitfinex","ETHUSD",1769971914558,1.08020723,2342.3,2341.2,4.27129955]
["bitfinex","ETHUSD",1769971914759,19.46904527,2341.8,2340.9,1.0689634]
["bitfinex","ETHUSD",1769971915094,1.97517512,2342.3,2341.1,1.06787059]
["bitfinex","ETHUSD",1769971915544,1.96233183,2342.3,2341.1,1.06787059]
["bitfinex","ETHUSD",1769971915745,1.97517512,2342.3,2341.1,1.06787059]
["bitfinex","ETHUSD",1769971916094,0.01284329,2341.6,2340.8,1.06798966]
["bitfinex","ETHUSD",1769971916379,0.01284329,2341.4,2340.6,0.001]
["bitfinex","ETHUSD",1769971916696,1.08062546,2341.4,2340.6,0.001]
["bitfinex","ETHUSD",1769971916990,0.01284329,2341.3,2340.6,0.001]
["bitfinex","ETHUSD",1769971917360,0.01284329,2341.2,2340.6,0.001]
["bitfinex","ETHUSD",1769971918450,2.69670074,2341.4,2340.6,0.001]
["bitfinex","ETHUSD",1769971918451,2.68385745,2341.4,2340.6,0.001]
["bitfinex","ETHUSD",1769971918663,1.06778217,2341.4,2340.6,0.001]
["bitfinex","ETHUSD",1769971919154,1.96272339,2341.5,2340.6,0.001]
["bitfinex","ETHUSD",1769971919356,0.895,2341.5,2340.6,0.001]
["bitfinex","ETHUSD",1769971919562,1.9754332,2341.8,2340.9,0.001]
["bitfinex","ETHUSD",1769971919777,0.01284329,2341.7,2340.9,0.001]
["bitfinex","ETHUSD",1769971919979,0.01284329,2341.6,2340.9,0.001]
["bitfinex","ETHUSD",1769971920361,0.01284329,2341.5,2340.9,0.001]
["bitfinex","ETHUSD",1769971920581,1.08056691,2341.5,2340.9,0.001]
["bitfinex","ETHUSD",1769971920871,0.01284329,2341.3,2340.6,0.001]
["bitfinex","ETHUSD",1769971921366,0.53768556,2341.5,2340.6,0.001]
["bitfinex","ETHUSD",1769971921571,1.08044375,2341.7,2340.6,0.001]
["bitfinex","ETHUSD",1769971921749,1.97544375,2341.7,2340.6,0.001]
["bitfinex","ETHUSD",1769971922184,0.01284329,2341.5,2340.6,0.001]
["bitfinex","ETHUSD",1769971922393,0.01284329,2341.6,2340.6,0.001]
["bitfinex","ETHUSD",1769971922674,0.01284329,2341.5,2340.6,0.001]
["bitfinex","ETHUSD",1769971923580,1.0675312,2341.9,2340.6,15.15843359]
["bitfinex","ETHUSD",1769971923755,1.08037449,2341.9,2340.6,15.15843359]
["bitfinex","ETHUSD",1769971924082,0.01284329,2341.8,2340.6,15.15843359]
["bitfinex","ETHUSD",1769971924953,0.01284329,2341.5,2340.6,1.86465207]
["bitfinex","ETHUSD",1769971925176,0.01284329,2341.7,2340.6,0.001]
["bitfinex","ETHUSD",1769971925461,0.63994752,2341.8,2340.6,13.29478152]
["bitfinex","ETHUSD",1769971925666,1.70754383,2341.8,2340.7,1.06805656]
["bitfinex","ETHUSD",1769971925863,1.70754383,2341.8,2340.8,14.5]
["bitfinex","ETHUSD",1769971926068,4.28302475,2341.9,2340.8,17.81350643]
["bitfinex","ETHUSD",1769971926260,0.01284329,2341.8,2340.8,17.81350643]
["bitfinex","ETHUSD",1769971926581,0.01284329,2341.9,2340.8,31.10728795]
["bitfinex","ETHUSD",1769971927279,1.97534099,2342.0,2340.8,31.10728795]
["bitfinex","ETHUSD",1769971927479,1.97534099,2342.0,2340.9,2.78768585]
["bitfinex","ETHUSD",1769971928083,1.97531443,2342.0,2341.0,1.06791969]
["bitfinex","ETHUSD",1769971928867,0.01284329,2341.9,2341.0,1.06791969]
["bitfinex","ETHUSD",1769971929363,0.01284329,2341.9,2341.0,15.56791969]
["bitfinex","ETHUSD",1769971929574,0.62708558,2341.9,2341.0,19.30846114]
["bitfinex","ETHUSD",1769971929776,1.97531443,2342.0,2341.0,19.30846114]
["bitfinex","ETHUSD",1769971930285,1.06731198,2342.4,2341.1,12.63913711]
["bitfinex","ETHUSD",1769971930453,1.08015527,2342.4,2341.1,12.63913711]
["bitfinex","ETHUSD",1769971930654,0.01284329,2341.9,2341.0,3.74054145]
["bitfinex","ETHUSD",1769971930959,0.01284329,2340.8,2339.7,2.46186508]
["bitfinex","ETHUSD",1769971931255,0.01284329,2340.5,2339.4,1.06861197]
["bitfinex","ETHUSD",1769971931454,0.01284329,2340.3,2339.3,14.98298498]
["bitfinex","ETHUSD",1769971931782,0.01284329,2340.3,2339.5,1.0685996]
["bitfinex","ETHUSD",1769971931982,0.01284329,2340.4,2339.5,1.06857671]
["bitfinex","ETHUSD",1769971932278,1.06828476,2340.2,2339.5,1.49828958]
["bitfinex","ETHUSD",1769971932485,1.08112805,2340.2,2339.5,2.56688651]
["bitfinex","ETHUSD",1769971932784,1.06828476,2340.2,2339.6,0.001]
["bitfinex","ETHUSD",1769971932968,1.08112805,2340.2,2339.1,0.11268258]
["bitfinex","ETHUSD",1769971933167,0.01284329,2340.4,2339.5,1.06860172]
["bitfinex","ETHUSD",1769971933369,0.5366551,2340.4,2339.5,1.60300938]
["bitfinex","ETHUSD",1769971933763,0.54949839,2340.4,2339.5,0.53440766]
["bitfinex","ETHUSD",1769971933959,0.54949839,2340.4,2339.4,1.06962084]
["bitfinex","ETHUSD",1769971934371,0.90784329,2340.8,2339.4,12.64013711]
["bitfinex","ETHUSD",1769971934564,0.01284329,2340.7,2339.4,12.64013711]
["bitfinex","ETHUSD",1769971935563,18.17976723,2339.8,2338.2,17.13863162]
["bitfinex","ETHUSD",1769971935762,0.01284329,2339.5,2338.5,4.27611091]
["bitfinex","ETHUSD",1769971935986,0.01284329,2339.5,2338.6,1.06898923]
["bitfinex","ETHUSD",1769971936159,0.01284329,2339.5,2338.5,1.06903333]
["bitfinex","ETHUSD",1769971936360,1.06865008,2339.4,2338.5,2.9917924]
["bitfinex","ETHUSD",1769971936867,0.01284329,2339.2,2337.9,1.06931772]
["bitfinex","ETHUSD",1769971937188,0.01284329,2339.1,2338.0,0.0979207]
["bitfinex","ETHUSD",1769971937486,0.90784329,2339.0,2338.1,1.06921233]
["bitfinex","ETHUSD",1769971937687,0.90784329,2339.0,2338.1,0.54442825]
["bitfinex","ETHUSD",1769971937890,1.06865008,2339.4,2338.4,1.06907366]
["bitfinex","ETHUSD",1769971938059,0.895,2339.1,2338.2,1.06916644]
["bitfinex","ETHUSD",1769971938384,1.06883283,2339.0,2338.0,1.16720488]
["bitfinex","ETHUSD",1769971938585,0.63675971,2338.9,2338.0,0.0979207]
["bitfinex","ETHUSD",1769971938974,0.62391642,2338.9,2338.0,13.80633512]
["bitfinex","ETHUSD",1769971939288,5.17019971,2339.1,2338.0,13.80633512]
["bitfinex","ETHUSD",1769971939289,1.96379744,2339.1,2338.0,13.80633512]
["bitfinex","ETHUSD",1769971939657,1.96379744,2339.1,2338.0,1.16719801]
["bitfinex","ETHUSD",1769971939855,1.97664073,2339.1,2338.0,1.16719801]
["bitfinex","ETHUSD",1769971940067,0.01284329,2339.0,2338.0,1.16719801]
["bitfinex","ETHUSD",1769971940273,1.96379994,2339.1,2338.2,1.06919852]
["bitfinex","ETHUSD",1769971940474,0.895,2339.1,2338.2,1.06919852]
["bitfinex","ETHUSD",1769971940677,4.28700141,2339.7,2338.2,1.06919852]
["bitfinex","ETHUSD",1769971940678,0.01284329,2339.9,2338.2,13.70833563]
["bitfinex","ETHUSD",1769971940877,0.01284329,2339.5,2338.4,12.63913711]
["bitfinex","ETHUSD",1769971941060,0.01284329,2339.6,2338.4,12.63913711]
["bitfinex","ETHUSD",1769971941762,0.01284329,2339.7,2338.4,12.63913711]
["bitfinex","ETHUSD",1769971941974,0.90884329,2339.8,2338.4,12.63913711]
["bitfinex","ETHUSD",1769971942291,0.01284329,2339.7,2338.5,14.08834665]
["bitfinex","ETHUSD",1769971942490,1.06855872,2339.6,2338.6,1.06901565]
["bitfinex","ETHUSD",1769971943458,1.06855872,2339.6,2338.5,16.91519971]
["bitfinex","ETHUSD",1769971943459,0.01284329,2339.5,2338.1,13.1835899]
["bitfinex","ETHUSD",1769971943663,0.01284329,2339.5,2338.4,1.0690753]
["bitfinex","ETHUSD",1769971943887,0.53812714,2339.5,2338.5,1.06905659]
["bitfinex","ETHUSD",1769971944057,0.53812714,2339.5,2338.5,15.56905659]
["bitfinex","ETHUSD",1769971944689,1.60673664,2339.5,2338.5,15.56905659]
["bitfinex","ETHUSD",1769971944990,1.61957993,2339.5,2338.5,15.56905659]
["bitfinex","ETHUSD",1769971945187,1.0686095,2339.5,2338.6,3.30190361]
["bitfinex","ETHUSD",1769971945990,1.0686095,2339.5,2338.8,0.001]
["bitfinex","ETHUSD",1769971946189,5.1827411,2339.8,2338.8,0.001]
["bitfinex","ETHUSD",1769971946417,1.96450176,2339.8,2338.8,0.001]
["bitfinex","ETHUSD",1769971946562,0.01284329,2339.7,2338.8,1.06992423]
["bitfinex","ETHUSD",1769971946762,1.96449969,2339.8,2338.9,1.72027058]
["bitfinex","ETHUSD",1769971946966,1.9644693,2339.8,2338.9,1.72027058]
["bitfinex","ETHUSD",1769971947774,1.97731259,2339.8,2338.9,1.72027058]
["bitfinex","ETHUSD",1769971947982,0.01284329,2339.7,2338.9,1.72027058]
["bitfinex","ETHUSD",1769971948176,0.62767053,2339.7,2338.8,1.06992423]
["bitfinex","ETHUSD",1769971949002,1.08140201,2339.6,2338.8,1.06992423]
["bitfinex","ETHUSD",1769971949198,1.06855872,2339.6,2338.8,1.06992423]
["bitfinex","ETHUSD",1769971949414,1.08140201,2339.6,2338.8,0.001]
["bitfinex","ETHUSD",1769971950374,0.01284329,2338.9,2337.7,1.06940856]
["bitfinex","ETHUSD",1769971950692,0.90884329,2339.1,2338.0,1.11720798]
["bitfinex","ETHUSD",1769971950877,0.59960481,2339.5,2338.0,13.75634509]
["bitfinex","ETHUSD",1769971951076,1.06828476,2340.2,2338.2,12.6519804]
["bitfinex","ETHUSD",1769971951378,1.06828476,2340.2,2338.4,12.63913711]
["bitfinex","ETHUSD",1769971951605,1.08112805,2340.2,2338.6,12.63913711]
["bitfinex","ETHUSD",1769971951911,0.54697838,2340.1,2338.6,12.63913711]
["bitfinex","ETHUSD",1769971952089,0.53413509,2340.1,2338.6,12.63913711]
["bitfinex","ETHUSD",1769971952790,0.53413509,2340.1,2338.7,27.13913711]
["bitfinex","ETHUSD",1769971953109,0.53413509,2340.1,2338.9,1.06887853]
["bitfinex","ETHUSD",1769971953110,1.06837606,2340.0,2338.9,1.06887853]
["bitfinex","ETHUSD",1769971953284,1.06837606,2340.0,2338.9,13.70801564]
["bitfinex","ETHUSD",1769971953884,0.01284329,2339.8,2338.8,3.78281923]
["bitfinex","ETHUSD",1769971954095,1.06837606,2340.0,2338.8,1.06890552]
["bitfinex","ETHUSD",1769971954803,0.01284329,2339.9,2338.8,1.06890552]
["bitfinex","ETHUSD",1769971955409,1.06846739,2339.8,2338.6,15.56901565]
["bitfinex","ETHUSD",1769971955707,1.72495064,2339.8,2338.7,3.24843879]
["bitfinex","ETHUSD",1769971956007,1.71210735,2339.8,2338.7,3.24843879]
["bitfinex","ETHUSD",1769971956579,2.62095064,2339.8,2338.7,3.24843879]
["bitfinex","ETHUSD",1769971956779,0.01284329,2339.7,2338.7,3.24843879]
["bitfinex","ETHUSD",1769971956978,0.70489397,2339.7,2338.7,3.24843879]
["bitfinex","ETHUSD",1769971957208,0.70489397,2339.7,2338.7,3.22838679]
["bitfinex","ETHUSD",1769971957990,1.06855872,2339.6,2338.8,1.06892423]
["bitfinex","ETHUSD",1769971958737,1.06855872,2339.6,2338.8,1.06992423]
["bitfinex","ETHUSD",1769971958916,0.0011,2339.5,2338.8,1.9273419]
["bitfinex","ETHUSD",1769971959088,0.0011,2339.5,2338.8,0.85841767]
["bitfinex","ETHUSD",1769971959693,0.0011,2339.5,2338.0,0.0479207]
["bitfinex","ETHUSD",1769971959694,0.11524329,2339.3,2338.0,0.0479207]
["bitfinex","ETHUSD",1769971959928,0.11634329,2339.5,2338.2,1.06916451]
["bitfinex","ETHUSD",1769971960227,1.08153905,2339.3,2338.1,1.06921155]
["bitfinex","ETHUSD",1769971960391,0.91253809,2339.2,2338.2,1.89153332]
["bitfinex","ETHUSD",1769971960726,0.01284329,2339.0,2338.2,1.89153332]
["bitfinex","ETHUSD",1769971961032,2.81993629,2338.9,2338.0,0.0479207]
["bitfinex","ETHUSD",1769971961232,0.92761503,2338.8,2338.0,1.11720477]
["bitfinex","ETHUSD",1769971961395,0.896,2339.1,2338.0,14.63830969]
["bitfinex","ETHUSD",1769971961597,0.91375958,2339.0,2338.1,1.89154963]
["bitfinex","ETHUSD",1769971961787,0.896,2339.1,2338.1,1.89154963]
["bitfinex","ETHUSD",1769971962014,0.9137983,2339.0,2338.1,1.89154963]
["bitfinex","ETHUSD",1769971962324,1.06883283,2339.0,2338.2,1.06919852]
["bitfinex","ETHUSD",1769971962619,1.69412221,2339.0,2338.2,1.06919852]
["bitfinex","ETHUSD",1769971963012,0.62528938,2339.0,2338.2,1.06919852]
["bitfinex","ETHUSD",1769971964212,1.06887853,2338.9,2338.2,1.06919852]
["bitfinex","ETHUSD",1769971964522,0.62528938,2339.0,2338.1,13.52110492]
["bitfinex","ETHUSD",1769971964824,1.06865008,2339.4,2338.1,14.59033294]
["bitfinex","ETHUSD",1769971965024,1.06865008,2339.4,2338.2,29.95537339]
["bitfinex","ETHUSD",1769971965212,0.91344126,2339.3,2338.2,29.95537339]
["bitfinex","ETHUSD",1769971965415,0.91344126,2339.3,2338.1,14.54345353]
["bitfinex","ETHUSD",1769971965607,1.06865008,2339.4,2338.1,14.54345353]
["bitfinex","ETHUSD",1769971965795,0.91409278,2339.3,2338.1,14.54345353]
["bitfinex","ETHUSD",1769971965992,0.91409278,2339.2,2338.1,14.54345353]
["bitfinex","ETHUSD",1769971966198,1.06874145,2339.2,2338.2,2.95600286]
["bitfinex","ETHUSD",1769971966734,1.06872803,2339.3,2338.2,16.43025318]
["bitfinex","ETHUSD",1769971967046,0.91401099,2339.2,2338.2,16.43025318]
["bitfinex","ETHUSD",1769971967222,1.06872803,2339.3,2338.3,2.07072215]
["bitfinex","ETHUSD",1769971967425,0.9144121,2339.2,2338.3,2.07072215]
["bitfinex","ETHUSD",1769971967601,1.06872803,2339.3,2338.3,15.54497247]
["bitfinex","ETHUSD",1769971968015,0.91445716,2339.2,2338.3,15.54497247]
["bitfinex","ETHUSD",1769971968211,4.28762634,2339.4,2338.4,1.06910708]
["bitfinex","ETHUSD",1769971968427,1.06865008,2339.4,2338.4,14.5433574]
["bitfinex","ETHUSD",1769971969641,1.01865008,2339.4,2338.4,14.5433574]
["bitfinex","ETHUSD",1769971970236,4.27564302,2339.5,2338.4,14.5433574]
["bitfinex","ETHUSD",1769971970535,0.91525678,2339.4,2338.4,14.5433574]
["bitfinex","ETHUSD",1769971970746,4.27564302,2339.5,2338.5,2.08906748]
["bitfinex","ETHUSD",1769971971027,0.9154479,2339.4,2338.5,13.47425032]
["bitfinex","ETHUSD",1769971971199,4.27564302,2339.5,2338.5,13.47425032]
["bitfinex","ETHUSD",1769971971402,0.9148731,2339.4,2338.5,13.47425032]
["bitfinex","ETHUSD",1769971971608,4.27564302,2339.5,2338.5,13.47425032]
["bitfinex","ETHUSD",1769971971813,0.91492789,2339.4,2338.5,13.47425032]
["bitfinex","ETHUSD",1769971972010,0.0011,2339.7,2338.8,13.47425032]
["bitfinex","ETHUSD",1769971972233,0.0011,2339.7,2338.8,0.896]
["bitfinex","ETHUSD",1769971972531,0.0011,2339.7,2338.9,13.47425032]
["bitfinex","ETHUSD",1769971974605,0.0011,2339.7,2338.9,14.54310385]
["bitfinex","ETHUSD",1769971975104,0.0011,2339.7,2338.9,15.43910385]
["bitfinex","ETHUSD",1769971975302,0.0011,2339.7,2339.0,15.17291504]
["bitfinex","ETHUSD",1769971976118,0.0011,2339.7,2339.0,16.06891504]
["bitfinex","ETHUSD",1769971976741,0.0011,2339.7,2339.2,13.47425032]
["bitfinex","ETHUSD",1769971977041,1.06918924,2340.7,2339.2,13.47425032]
["bitfinex","ETHUSD",1769971978333,0.0011,2340.7,2339.2,13.48709361]
["bitfinex","ETHUSD",1769971978502,1.06769165,2341.5,2339.7,13.47425032]
["bitfinex","ETHUSD",1769971978702,0.01284329,2341.4,2339.9,13.47425032]
["bitfinex","ETHUSD",1769971979052,0.01284329,2341.4,2340.1,13.47425032]
["bitfinex","ETHUSD",1769971979211,0.64013641,2341.4,2340.2,1.45426264]
["bitfinex","ETHUSD",1769971981369,0.01284329,2341.0,2339.7,13.47425032]
["bitfinex","ETHUSD",1769971981543,0.01284329,2340.8,2339.9,1.06839319]
["bitfinex","ETHUSD",1769971981723,0.01284329,2340.7,2339.8,1.06843798]
["bitfinex","ETHUSD",1769971982044,0.01284329,2340.7,2339.9,1.06841995]
["bitfinex","ETHUSD",1769971982744,0.01284329,2340.4,2339.4,1.06860653]
["bitfinex","ETHUSD",1769971983043,0.01284329,2340.3,2339.4,0.31393287]
["bitfinex","ETHUSD",1769971983343,1.06828476,2340.2,2339.0,17.74947854]
["bitfinex","ETHUSD",1769971983547,1.06828476,2340.2,2339.1,13.47425032]
["bitfinex","ETHUSD",1769971985244,1.06828476,2340.2,2339.1,14.54303342]
["bitfinex","ETHUSD",1769971985431,1.08112805,2340.2,2339.1,14.54303342]
["bitfinex","ETHUSD",1769971985617,0.53671104,2340.1,2339.1,16.94198174]
["bitfinex","ETHUSD",1769971985817,0.53671104,2340.1,2339.1,16.94298174]
["bitfinex","ETHUSD",1769971986028,0.0011,2340.0,2339.1,16.94298174]
["bitfinex","ETHUSD",1769971987026,0.0011,2340.0,2339.2,13.47425032]
["bitfinex","ETHUSD",1769971987349,0.0011,2340.0,2339.4,13.47425032]
["bitfinex","ETHUSD",1769971987512,0.0011,2340.0,2339.4,15.35602323]
["bitfinex","ETHUSD",1769971988154,0.0011,2340.2,2339.6,12.67630535]
["bitfinex","ETHUSD",1769971988460,0.11524329,2341.2,2339.6,12.67630535]
["bitfinex","ETHUSD",1769971988461,1.06787407,2341.2,2339.6,12.67630535]
["bitfinex","ETHUSD",1769971988874,0.01284329,2341.1,2339.7,13.57230535]
["bitfinex","ETHUSD",1769971989030,0.01284329,2341.0,2339.7,13.57230535]
["bitfinex","ETHUSD",1769971989230,0.01284329,2340.9,2339.7,14.51530673]
["bitfinex","ETHUSD",1769971990546,0.01284329,2340.9,2339.8,1.06846739]
["bitfinex","ETHUSD",1769971990547,1.06796531,2340.9,2339.8,1.06846739]
["bitfinex","ETHUSD",1769971991051,1.0808086,2340.9,2339.8,1.06846739]
["bitfinex","ETHUSD",1769971992364,0.01284329,2340.7,2339.7,1.06850289]
["bitfinex","ETHUSD",1769971992561,0.01284329,2340.6,2339.7,1.06850289]
["bitfinex","ETHUSD",1769971992771,1.06814783,2340.5,2339.5,1.0686044]
["bitfinex","ETHUSD",1769971992938,0.53535714,2340.4,2339.5,3.57579118]
["bitfinex","ETHUSD",1769971993377,0.53535714,2340.4,2339.6,12.67630535]
["bitfinex","ETHUSD",1769971993549,4.2713146,2341.2,2339.6,12.67630535]
["bitfinex","ETHUSD",1769971993742,1.06778285,2341.3,2339.6,12.67630535]
["bitfinex","ETHUSD",1769971994841,1.08062614,2341.3,2339.8,12.67630535]
["bitfinex","ETHUSD",1769971995469,1.06778285,2341.3,2339.8,12.67630535]
["bitfinex","ETHUSD",1769971995655,1.66439197,2341.3,2340.0,12.67630535]
["bitfinex","ETHUSD",1769971995964,1.66439197,2341.3,2339.9,1.37448184]
["bitfinex","ETHUSD",1769971995965,0.59660912,2341.3,2340.2,12.67630535]
["bitfinex","ETHUSD",1769971996164,0.0011,2341.8,2340.2,12.67630535]
["bitfinex","ETHUSD",1769971996165,1.06760046,2341.7,2340.2,12.67630535]
["bitfinex","ETHUSD",1769971996869,0.0011,2341.8,2340.4,12.67630535]
["bitfinex","ETHUSD",1769971999769,1.08044375,2341.7,2340.5,13.74445318]
["bitfinex","ETHUSD",1769971999975,0.01284329,2341.5,2340.4,1.0681842]
["bitfinex","ETHUSD",1769972000274,0.01284329,2341.5,2340.1,12.67630535]
["bitfinex","ETHUSD",1769972000478,0.01284329,2340.9,2339.8,1.068461]
["bitfinex","ETHUSD",1769972000644,0.01284329,2340.9,2340.0,1.06836715]
["bitfinex","ETHUSD",1769972000971,0.01284329,2340.9,2340.2,1.06828445]
["bitfinex","ETHUSD",1769972001172,0.01284329,2341.1,2340.1,1.06829999]
["bitfinex","ETHUSD",1769972001479,0.01284329,2340.6,2339.5,1.06857549]
["bitfinex","ETHUSD",1769972001674,0.01284329,2340.8,2339.8,1.06846672]
["bitfinex","ETHUSD",1769972001973,1.08094548,2340.6,2339.6,0.001]
["bitfinex","ETHUSD",1769972002174,0.53661976,2340.5,2339.6,0.001]
["bitfinex","ETHUSD",1769972002775,0.53661976,2340.5,2339.6,12.67730535]
["bitfinex","ETHUSD",1769972003144,1.06808368,2340.7,2339.6,12.67730535]
["bitfinex","ETHUSD",1769972003973,0.01284329,2341.1,2339.8,12.67630535]
["bitfinex","ETHUSD",1769972003974,1.08071736,2341.1,2339.8,12.67630535]
["bitfinex","ETHUSD",1769972004175,1.06787407,2341.1,2339.8,12.67630535]
["bitfinex","ETHUSD",1769972004348,1.06786056,2341.2,2340.0,12.67630535]
["bitfinex","ETHUSD",1769972004674,1.96490631,2341.5,2340.2,12.67630535]
["bitfinex","ETHUSD",1769972004978,1.06772197,2341.5,2340.2,12.67630535]
["bitfinex","ETHUSD",1769972005776,0.0011,2341.6,2340.2,12.67630535]
["bitfinex","ETHUSD",1769972005977,0.0011,2341.6,2340.4,12.67630535]
["bitfinex","ETHUSD",1769972007259,0.0011,2341.6,2340.4,13.57230535]
["bitfinex","ETHUSD",1769972008164,0.0011,2341.6,2340.6,12.67630535]
["bitfinex","ETHUSD",1769972008383,0.0011,2341.6,2340.7,1.37444532]
["bitfinex","ETHUSD",1769972008752,0.0011,2341.6,2340.7,14.05075067]
["bitfinex","ETHUSD",1769972009049,13.75582143,2341.6,2340.0,0.01284329]
["bitfinex","ETHUSD",1769972009250,0.01284329,2341.1,2340.0,1.06837339]
["bitfinex","ETHUSD",1769972009457,0.01284329,2340.8,2339.6,0.001]
["bitfinex","ETHUSD",1769972009678,0.01284329,2340.8,2339.6,13.94513588]
["bitfinex","ETHUSD",1769972009979,0.895,2341.3,2340.4,1.06819299]
["bitfinex","ETHUSD",1769972010185,0.895,2341.3,2340.0,4.27337213]
["bitfinex","ETHUSD",1769972010186,1.08067175,2341.2,2340.0,1.06837606]
["bitfinex","ETHUSD",1769972010383,1.06782846,2341.2,2339.9,13.74472372]
["bitfinex","ETHUSD",1769972010586,1.08067175,2341.2,2339.9,13.74472372]
["bitfinex","ETHUSD",1769972010790,0.62598289,2341.1,2340.0,1.80184106]
["bitfinex","ETHUSD",1769972011163,0.63882618,2341.1,2340.0,1.80184106]
["bitfinex","ETHUSD",1769972011959,0.01284329,2341.0,2340.0,1.80184106]
["bitfinex","ETHUSD",1769972012159,1.0808086,2340.9,2339.7,1.06851305]
["bitfinex","ETHUSD",1769972012360,0.62598289,2341.1,2339.9,12.67630535]
["bitfinex","ETHUSD",1769972012572,0.0011,2341.0,2339.9,12.67630535]
["bitfinex","ETHUSD",1769972013070,0.0011,2341.6,2340.0,12.67630535]
["bitfinex","ETHUSD",1769972014062,0.0011,2341.6,2340.2,12.67630535]
["bitfinex","ETHUSD",1769972014305,0.0011,2341.6,2340.4,12.67630535]
["bitfinex","ETHUSD",1769972014483,0.0011,2341.6,2340.5,14.03343589]
["bitfinex","ETHUSD",1769972016886,0.0011,2341.6,2340.6,1.06810219]
["bitfinex","ETHUSD",1769972017584,0.01394329,2341.6,2340.6,1.06810219]
["bitfinex","ETHUSD",1769972017967,0.0011,2341.6,2340.6,1.06810219]
["bitfinex","ETHUSD",1769972018362,0.01394329,2341.6,2340.6,1.06810219]
["bitfinex","ETHUSD",1769972018589,0.55181651,2341.6,2340.6,3.52225443]
["bitfinex","ETHUSD",1769972019174,0.01284329,2341.4,2340.5,2.42524511]
["bitfinex","ETHUSD",1769972019385,14.89494585,2341.5,2340.6,1.06810057]
["bitfinex","ETHUSD",1769972019685,1.08053494,2341.5,2340.6,1.06810057]
["bitfinex","ETHUSD",1769972019991,1.06769165,2341.5,2340.6,1.06810057]
["bitfinex","ETHUSD",1769972020296,1.60665008,2341.6,2340.6,1.06810057]
["bitfinex","ETHUSD",1769972020487,1.60665008,2341.6,2340.7,0.53406614]
["bitfinex","ETHUSD",1769972021563,1.60665008,2341.6,2340.8,1.06801093]
["bitfinex","ETHUSD",1769972021969,0.0011,2341.6,2340.8,1.06801093]
["bitfinex","ETHUSD",1769972022209,1.06875113,2341.6,2340.8,1.06801093]
["bitfinex","ETHUSD",1769972024008,0.0011,2341.6,2340.8,1.06801093]
["bitfinex","ETHUSD",1769972024939,0.0011,2341.6,2340.8,14.66333029]
["bitfinex","ETHUSD",1769972026330,0.0011,2342.0,2341.0,13.87465527]
["bitfinex","ETHUSD",1769972026528,0.28541696,2342.2,2341.3,13.87465527]
["bitfinex","ETHUSD",1769972026820,0.0011,2342.6,2341.4,13.87465527]
["bitfinex","ETHUSD",1769972027899,0.0011,2342.8,2341.3,14.12106886]
["bitfinex","ETHUSD",1769972028112,0.0011,2342.8,2341.5,14.10822557]
["bitfinex","ETHUSD",1769972028315,0.0011,2342.8,2341.7,13.87465527]
["bitfinex","ETHUSD",1769972028499,0.0011,2342.8,2341.9,13.87465527]
["bitfinex","ETHUSD",1769972029820,0.0011,2343.8,2342.6,13.87465527]
["bitfinex","ETHUSD",1769972030119,1.06775498,2343.8,2342.8,1.06706638]
["bitfinex","ETHUSD",1769972030309,0.01284329,2343.5,2342.5,1.06722705]
["bitfinex","ETHUSD",1769972030506,0.01284329,2343.4,2342.5,1.06722705]
["bitfinex","ETHUSD",1769972030714,13.77408991,2343.7,2342.8,1.06709317]
["bitfinex","ETHUSD",1769972031217,0.56213798,2343.7,2342.8,1.06709317]
["bitfinex","ETHUSD",1769972031808,0.56213798,2343.7,2342.8,14.94174844]
["bitfinex","ETHUSD",1769972032013,0.0011,2343.8,2342.9,1.2251125]
["bitfinex","ETHUSD",1769972032196,0.0011,2343.8,2343.0,1.0670081]
["bitfinex","ETHUSD",1769972034923,0.0011,2343.8,2343.0,15.83666337]
["bitfinex","ETHUSD",1769972035397,0.0011,2343.8,2343.0,1.9620081]
["bitfinex","ETHUSD",1769972035945,0.0011,2343.8,2343.1,13.87465527]
["bitfinex","ETHUSD",1769972036120,0.01284329,2344.3,2343.1,13.87465527]
["bitfinex","ETHUSD",1769972036121,17.47579877,2345.4,2343.7,13.87465527]
["bitfinex","ETHUSD",1769972036638,13.21195193,2345.3,2343.7,13.87465527]
["bitfinex","ETHUSD",1769972036852,13.21195193,2345.3,2343.7,1.06668942]
["bitfinex","ETHUSD",1769972036853,1.06609808,2345.0,2343.7,1.06668942]
["bitfinex","ETHUSD",1769972037029,1.42908933,2345.0,2343.8,14.49749998]
["bitfinex","ETHUSD",1769972037195,1.0658721,2345.5,2343.8,14.49749998]
["bitfinex","ETHUSD",1769972037622,1.07871539,2345.5,2343.8,14.49749998]
["bitfinex","ETHUSD",1769972038214,1.0658721,2345.5,2343.8,14.49749998]
["bitfinex","ETHUSD",1769972038427,1.07871539,2345.5,2343.8,14.49749998]
["bitfinex","ETHUSD",1769972039024,0.0011,2345.1,2343.9,1.9615984]
["bitfinex","ETHUSD",1769972039194,0.0011,2345.1,2344.0,2.0725492]
["bitfinex","ETHUSD",1769972039793,0.0011,2345.1,2344.0,15.94720447]
["bitfinex","ETHUSD",1769972040741,0.0011,2345.1,2344.0,2.0725492]
["bitfinex","ETHUSD",1769972040903,1.06715262,2345.1,2343.9,1.9615984]
["bitfinex","ETHUSD",1769972042307,0.0011,2345.1,2343.9,15.83625367]
["bitfinex","ETHUSD",1769972043538,0.0011,2345.3,2344.7,13.87465527]
["bitfinex","ETHUSD",1769972043833,0.0011,2345.3,2344.8,0.894]
["bitfinex","ETHUSD",1769972044538,0.0011,2345.7,2344.8,14.76865527]
["bitfinex","ETHUSD",1769972044711,0.0011,2345.7,2344.9,1.47686553]
["bitfinex","ETHUSD",1769972044912,0.0011,2345.7,2344.9,15.3515208]
["bitfinex","ETHUSD",1769972045321,0.0011,2345.7,2344.9,16.2455208]
["bitfinex","ETHUSD",1769972045518,0.0011,2345.7,2345.0,1.06609808]
["bitfinex","ETHUSD",1769972046005,0.0011,2345.7,2345.1,14.5]
["bitfinex","ETHUSD",1769972046206,0.0011,2345.7,2345.1,17.08994623]
["bitfinex","ETHUSD",1769972047010,0.0011,2345.7,2345.1,17.98394623]
["bitfinex","ETHUSD",1769972047238,0.0011,2345.7,2344.9,2.54297922]
["bitfinex","ETHUSD",1769972047550,0.0011,2345.7,2344.3,4.26562133]
["bitfinex","ETHUSD",1769972047551,13.81232868,2345.6,2344.3,4.26562133]
["bitfinex","ETHUSD",1769972047702,12.74650331,2345.5,2344.2,15.56643575]
["bitfinex","ETHUSD",1769972047905,0.01284329,2345.4,2344.2,15.56643575]
["bitfinex","ETHUSD",1769972048124,12.74650331,2345.2,2343.8,0.62284471]
["bitfinex","ETHUSD",1769972048323,13.64050331,2345.2,2344.1,1.06649733]
["bitfinex","ETHUSD",1769972048733,0.894,2345.2,2344.2,1.06645427]
["bitfinex","ETHUSD",1769972050206,1.96002534,2345.2,2344.1,13.58207122]
["bitfinex","ETHUSD",1769972050412,1.38380153,2345.4,2344.1,13.58207122]
["bitfinex","ETHUSD",1769972050912,1.06590437,2345.5,2344.1,13.58207122]
["bitfinex","ETHUSD",1769972051313,1.06590437,2345.5,2344.4,0.001]
["bitfinex","ETHUSD",1769972051622,0.0011,2345.3,2344.4,0.001]
["bitfinex","ETHUSD",1769972053717,0.0011,2345.3,2344.4,13.58307122]
["bitfinex","ETHUSD",1769972053934,0.0011,2345.3,2344.5,0.894]
["bitfinex","ETHUSD",1769972054138,0.0011,2345.3,2344.4,14.501]
["bitfinex","ETHUSD",1769972054446,0.0011,2345.3,2344.4,0.001]
["bitfinex","ETHUSD",1769972054738,0.0011,2345.3,2344.4,15.56733729]
["bitfinex","ETHUSD",1769972054945,0.0011,2345.3,2344.4,17.64003396]
["bitfinex","ETHUSD",1769972056340,0.0011,2345.3,2344.4,31.22210518]
["bitfinex","ETHUSD",1769972057260,0.0011,2345.3,2344.4,17.64006048]
["bitfinex","ETHUSD",1769972057447,0.0011,2345.3,2344.4,1.96136381]
["bitfinex","ETHUSD",1769972057950,0.0011,2345.3,2344.5,14.5]
["bitfinex","ETHUSD",1769972058962,0.0011,2345.3,2344.6,1.06627996]
["bitfinex","ETHUSD",1769972059153,0.0011,2345.5,2344.6,1.06627996]
["bitfinex","ETHUSD",1769972059329,0.0011,2345.5,2344.7,14.1152112]
["bitfinex","ETHUSD",1769972059521,0.0011,2345.5,2344.8,28.08207122]
["bitfinex","ETHUSD",1769972059718,0.0011,2345.5,2344.9,0.894]
["bitfinex","ETHUSD",1769972060265,0.0011,2345.5,2344.8,0.894]
["bitfinex","ETHUSD",1769972060425,0.0011,2345.5,2344.9,14.5]
["bitfinex","ETHUSD",1769972061470,0.0011,2345.5,2344.6,1.06624563]
["bitfinex","ETHUSD",1769972061754,0.0011,2345.5,2344.7,15.12255004]
["bitfinex","ETHUSD",1769972062122,0.0011,2345.5,2344.8,1.06618675]
["bitfinex","ETHUSD",1769972062323,0.0011,2345.5,2344.7,16.18878264]
["bitfinex","ETHUSD",1769972062780,0.0011,2345.5,2344.7,15.12255004]
["bitfinex","ETHUSD",1769972062954,0.0011,2345.5,2344.8,1.0661859]
["bitfinex","ETHUSD",1769972063590,0.0011,2345.5,2344.7,16.1887532]
["bitfinex","ETHUSD",1769972063873,0.0011,2345.5,2344.8,2.04537279]
["bitfinex","ETHUSD",1769972065049,0.0011,2345.5,2344.9,0.001]
["bitfinex","ETHUSD",1769972065240,0.0011,2345.3,2344.9,0.001]
["bitfinex","ETHUSD",1769972067645,12.73476002,2345.3,2344.6,0.001]
["bitfinex","ETHUSD",1769972067842,0.01284329,2344.8,2343.7,0.001]
["bitfinex","ETHUSD",1769972068072,14.55275714,2344.7,2343.7,0.001]
["bitfinex","ETHUSD",1769972068274,0.91225383,2344.6,2343.7,0.001]
["bitfinex","ETHUSD",1769972068471,13.64050331,2344.7,2343.7,0.001]
["bitfinex","ETHUSD",1769972068674,13.87070557,2345.0,2344.0,1.06653063]
["bitfinex","ETHUSD",1769972068873,0.91187257,2344.9,2344.0,1.06653063]
["bitfinex","ETHUSD",1769972069172,0.91187257,2344.8,2344.1,1.06649456]
["bitfinex","ETHUSD",1769972069479,13.24297743,2345.0,2344.0,1.06652477]
["bitfinex","ETHUSD",1769972069678,0.91186592,2344.9,2344.0,1.06652477]
["bitfinex","ETHUSD",1769972069853,3.39353927,2344.8,2343.8,1.06664391]
["bitfinex","ETHUSD",1769972070045,2.48167335,2344.8,2343.8,1.06664391]
["bitfinex","ETHUSD",1769972070244,0.50931741,2345.0,2343.8,14.64871513]
["bitfinex","ETHUSD",1769972070450,1.57544641,2345.0,2343.8,14.64871513]
["bitfinex","ETHUSD",1769972070854,2.167476,2345.2,2343.8,14.64871513]
["bitfinex","ETHUSD",1769972071056,1.96002258,2345.2,2344.0,13.58207122]
["bitfinex","ETHUSD",1769972073074,4.2649559,2345.3,2344.1,14.64857862]
["bitfinex","ETHUSD",1769972073075,0.0011,2345.3,2344.1,14.64857862]
["bitfinex","ETHUSD",1769972073449,0.0011,2345.3,2344.3,13.58207122]
["bitfinex","ETHUSD",1769972073772,1.06706767,2345.3,2344.4,0.894]
["bitfinex","ETHUSD",1769972073971,0.0011,2345.3,2344.5,1.44760712]
["bitfinex","ETHUSD",1769972074344,0.0011,2345.3,2344.6,14.5]
["bitfinex","ETHUSD",1769972075355,0.0011,2345.3,2344.7,1.06623448]
["bitfinex","ETHUSD",1769972075764,0.0011,2345.3,2344.7,14.6483057]
["bitfinex","ETHUSD",1769972075956,0.0011,2345.3,2344.8,28.08207122]
["bitfinex","ETHUSD",1769972076158,0.0011,2345.3,2344.9,2.91483057]
["bitfinex","ETHUSD",1769972076658,0.0011,2345.5,2345.0,14.47607122]
["bitfinex","ETHUSD",1769972076863,0.0011,2345.5,2345.1,14.5]
["bitfinex","ETHUSD",1769972077678,0.0011,2345.5,2345.2,1.06600716]
["bitfinex","ETHUSD",1769972078282,0.0011,2345.9,2345.3,27.44971657]
["bitfinex","ETHUSD",1769972078484,0.0011,2345.9,2345.4,13.81100149]
["bitfinex","ETHUSD",1769972078780,0.0011,2346.1,2345.5,13.84371657]
["bitfinex","ETHUSD",1769972079170,0.0011,2346.1,2345.6,14.5]
["bitfinex","ETHUSD",1769972079385,0.0011,2346.1,2345.1,14.01574009]
["bitfinex","ETHUSD",1769972079569,0.0011,2345.3,2345.1,14.01574009]
["bitfinex","ETHUSD",1769972079884,0.0011,2346.1,2345.2,16.41740271]
["bitfinex","ETHUSD",1769972080088,0.0011,2345.5,2345.2,16.41740271]
["bitfinex","ETHUSD",1769972081509,0.0011,2345.5,2345.3,1.06596171]
["bitfinex","ETHUSD",1769972081789,0.0011,2345.5,2345.2,2.98338406]
["bitfinex","ETHUSD",1769972081965,0.0011,2345.5,2345.2,1.06598135]
["bitfinex","ETHUSD",1769972082167,0.0011,2345.5,2345.3,14.5]
["bitfinex","ETHUSD",1769972083362,0.0011,2346.1,2345.3,14.5]
["bitfinex","ETHUSD",1769972083705,0.0011,2346.1,2345.3,15.56593266]
["bitfinex","ETHUSD",1769972086689,0.0011,2346.1,2345.3,1.06593266]
["bitfinex","ETHUSD",1769972086889,12.65786784,2346.0,2345.0,1.06609315]
["bitfinex","ETHUSD",1769972087089,12.65786784,2346.0,2345.2,1.0659891]
["bitfinex","ETHUSD",1769972087390,1.37365752,2346.1,2345.3,1.06596035]
["bitfinex","ETHUSD",1769972087586,0.0011,2346.1,2345.1,14.90707372]
["bitfinex","ETHUSD",1769972089167,12.65896784,2346.1,2345.1,1.06605262]
["bitfinex","ETHUSD",1769972090396,1.06564364,2346.0,2345.1,1.06605262]
["bitfinex","ETHUSD",1769972092166,1.06672653,2346.1,2345.3,0.001]
["bitfinex","ETHUSD",1769972092399,0.0011,2345.9,2345.4,1.06591626]
["bitfinex","ETHUSD",1769972092597,0.0011,2345.9,2345.5,1.91716024]
["bitfinex","ETHUSD",1769972092972,1.06660739,2346.3,2345.5,1.91716024]
["bitfinex","ETHUSD",1769972092973,0.0011,2346.3,2345.6,13.8410211]
["bitfinex","ETHUSD",1769972093176,0.0011,2346.5,2345.6,13.85386439]
["bitfinex","ETHUSD",1769972093398,0.0011,2346.5,2345.8,13.8410211]
["bitfinex","ETHUSD",1769972094056,0.0011,2346.7,2345.9,13.8410211]
["bitfinex","ETHUSD",1769972094299,0.0011,2346.9,2346.1,13.8410211]
["bitfinex","ETHUSD",1769972094606,0.0011,2346.9,2346.2,1.0655528]
["bitfinex","ETHUSD",1769972096509,0.0011,2346.9,2346.0,1.06564364]
["bitfinex","ETHUSD",1769972096687,0.0011,2346.9,2346.0,2.70441922]
["bitfinex","ETHUSD",1769972097195,0.0011,2346.9,2346.0,2.69125918]
["bitfinex","ETHUSD",1769972098108,0.0011,2346.9,2346.0,16.53228028]
["bitfinex","ETHUSD",1769972100879,0.0011,2346.9,2346.0,2.69125918]
["bitfinex","ETHUSD",1769972101080,12.65896784,2346.9,2345.7,1.66778679]
["bitfinex","ETHUSD",1769972101309,0.01284329,2346.6,2345.7,1.06576147]
["bitfinex","ETHUSD",1769972101686,12.65786784,2346.3,2345.3,0.001]
["bitfinex","ETHUSD",1769972101884,12.67071113,2346.1,2345.3,0.001]
["bitfinex","ETHUSD",1769972102105,12.76026784,2346.6,2345.6,1.06580468]
["bitfinex","ETHUSD",1769972102304,2.38794129,2346.5,2345.6,1.06580468]
["bitfinex","ETHUSD",1769972102504,0.893,2346.7,2346.0,1.06563563]
["bitfinex","ETHUSD",1769972102706,0.0011,2346.9,2346.0,14.90665673]
["bitfinex","ETHUSD",1769972102898,0.0011,2346.9,2346.0,15.79965673]
["bitfinex","ETHUSD",1769972103417,0.0011,2346.9,2346.0,14.90665673]
["bitfinex","ETHUSD",1769972104911,0.0011,2346.9,2346.0,1.06563563]
["bitfinex","ETHUSD",1769972105106,0.0011,2346.7,2346.0,1.06563812]
["bitfinex","ETHUSD",1769972105287,0.0011,2346.7,2345.7,1.06675362]
["bitfinex","ETHUSD",1769972106088,12.65786784,2346.4,2345.7,0.001]
["bitfinex","ETHUSD",1769972106288,12.67071113,2346.4,2345.7,0.001]
["bitfinex","ETHUSD",1769972106688,12.67071113,2346.4,2345.5,0.001]
["bitfinex","ETHUSD",1769972106689,0.01284329,2346.2,2345.5,0.001]
["bitfinex","ETHUSD",1769972106922,1.06559822,2346.1,2345.5,0.001]
["bitfinex","ETHUSD",1769972107115,1.07844151,2346.1,2345.5,0.001]
["bitfinex","ETHUSD",1769972107508,1.06559822,2346.1,2345.5,0.001]
["bitfinex","ETHUSD",1769972107717,1.79987023,2346.0,2345.5,0.001]
["bitfinex","ETHUSD",1769972108090,2.33388794,2346.3,2345.5,0.001]
["bitfinex","ETHUSD",1769972108295,0.0011,2346.7,2345.5,14.7279731]
["bitfinex","ETHUSD",1769972109121,0.0011,2346.7,2345.7,13.8339731]
["bitfinex","ETHUSD",1769972110907,0.0011,2346.7,2345.6,1.06582537]
["bitfinex","ETHUSD",1769972111103,0.0011,2346.7,2345.6,3.40856552]
["bitfinex","ETHUSD",1769972111934,0.01394329,2346.7,2345.6,3.40856552]
["bitfinex","ETHUSD",1769972112106,0.0011,2346.7,2345.6,3.40856552]
["bitfinex","ETHUSD",1769972113832,0.0011,2346.7,2345.6,17.24253862]
["bitfinex","ETHUSD",1769972115714,0.0011,2346.7,2345.7,0.893]
["bitfinex","ETHUSD",1769972115916,0.0011,2346.7,2345.8,1.81355386]
["bitfinex","ETHUSD",1769972116406,0.0011,2346.7,2345.8,13.8339731]
["bitfinex","ETHUSD",1769972117312,0.0011,2346.7,2345.7,0.001]
["bitfinex","ETHUSD",1769972117538,0.0011,2346.5,2345.7,0.001]
["bitfinex","ETHUSD",1769972117909,0.0011,2346.5,2345.7,13.8349731]
["bitfinex","ETHUSD",1769972120440,0.0011,2346.5,2345.8,1.0657345]
["bitfinex","ETHUSD",1769972122344,0.0011,2346.5,2345.8,2.34860441]
["bitfinex","ETHUSD",1769972123840,0.0011,2346.5,2345.8,16.18257751]
["bitfinex","ETHUSD",1769972124421,13.58717351,2346.5,2345.7,0.001]
["bitfinex","ETHUSD",1769972124635,13.5989168,2346.1,2345.3,0.001]
["bitfinex","ETHUSD",1769972124942,0.01284329,2345.6,2344.9,0.001]
["bitfinex","ETHUSD",1769972125240,0.01284329,2345.6,2344.5,4.26618919]
["bitfinex","ETHUSD",1769972125241,13.5989168,2345.5,2344.5,1.06732219]
["bitfinex","ETHUSD",1769972125440,0.01284329,2345.5,2344.5,0.001]
["bitfinex","ETHUSD",1769972125741,1.36246034,2345.6,2344.6,13.8349731]
["bitfinex","ETHUSD",1769972125937,0.893,2345.7,2344.6,13.8349731]
["bitfinex","ETHUSD",1769972126337,1.95878951,2345.7,2344.6,13.8349731]
["bitfinex","ETHUSD",1769972128227,1.95878951,2345.7,2344.7,1.06623448]
["bitfinex","ETHUSD",1769972128429,14.65170293,2346.1,2344.9,13.8339731]
["bitfinex","ETHUSD",1769972130444,14.65170293,2346.1,2345.0,1.06609808]
["bitfinex","ETHUSD",1769972130647,1.89140682,2346.0,2345.0,1.06609808]
["bitfinex","ETHUSD",1769972133360,0.0011,2346.3,2345.0,14.90007118]
["bitfinex","ETHUSD",1769972133551,0.0011,2346.3,2345.0,14.91291447]
["bitfinex","ETHUSD",1769972134357,0.0011,2346.3,2345.2,13.84681639]
["bitfinex","ETHUSD",1769972134534,0.0011,2346.5,2345.4,13.8339731]
["bitfinex","ETHUSD",1769972134739,0.0011,2346.5,2345.6,13.8339731]
["bitfinex","ETHUSD",1769972135431,0.0011,2346.5,2345.8,13.8339731]
["bitfinex","ETHUSD",1769972136552,0.0011,2346.7,2345.8,13.8339731]
["bitfinex","ETHUSD",1769972137661,0.0011,2346.7,2346.0,13.00886542]
["bitfinex","ETHUSD",1769972137894,0.0011,2346.7,2346.1,13.90186542]
["bitfinex","ETHUSD",1769972138054,0.0011,2346.7,2346.2,1.39018654]
["bitfinex","ETHUSD",1769972138383,0.0011,2346.9,2346.3,13.00886542]
["bitfinex","ETHUSD",1769972138541,0.0011,2347.1,2346.3,13.00886542]
["bitfinex","ETHUSD",1769972139266,0.0011,2347.2,2346.4,13.00886542]
["bitfinex","ETHUSD",1769972139564,0.0011,2347.2,2346.5,1.06541657]
["bitfinex","ETHUSD",1769972139856,0.0011,2347.2,2346.6,0.53270829]
["bitfinex","ETHUSD",1769972140957,0.0011,2347.2,2346.6,13.54157371]
["bitfinex","ETHUSD",1769972141991,0.0011,2347.2,2346.8,13.00886542]
["bitfinex","ETHUSD",1769972142437,0.0011,2347.5,2346.8,13.00886542]
["bitfinex","ETHUSD",1769972142868,1.06448619,2348.6,2347.3,13.00886542]
["bitfinex","ETHUSD",1769972143176,1.06448619,2348.6,2347.4,13.90186542]
["bitfinex","ETHUSD",1769972143671,1.06431732,2349.0,2347.4,13.90186542]
["bitfinex","ETHUSD",1769972143848,13.91870211,2349.0,2347.5,1.95796272]
["bitfinex","ETHUSD",1769972144049,1.81886471,2348.9,2347.6,14.90227408]
["bitfinex","ETHUSD",1769972144240,1.06424148,2349.1,2347.6,14.90227408]
["bitfinex","ETHUSD",1769972144646,0.0011,2348.2,2347.6,1.89340866]
["bitfinex","ETHUSD",1769972144965,0.0011,2348.2,2347.5,14.96682814]
["bitfinex","ETHUSD",1769972146960,0.0011,2348.2,2347.5,1.95796272]
["bitfinex","ETHUSD",1769972148682,0.0011,2348.2,2347.5,15.40887128]
["bitfinex","ETHUSD",1769972148982,1.06419206,2349.2,2347.5,15.42171457]
["bitfinex","ETHUSD",1769972149172,1.9730548,2349.1,2347.7,13.46375185]
["bitfinex","ETHUSD",1769972149372,1.9730548,2349.1,2347.8,0.01284329]
["bitfinex","ETHUSD",1769972149689,1.9730548,2349.1,2348.1,13.45090856]
["bitfinex","ETHUSD",1769972149854,1.0641366,2349.4,2347.9,13.45090856]
["bitfinex","ETHUSD",1769972149855,14.58072433,2349.4,2347.9,13.45090856]
["bitfinex","ETHUSD",1769972150061,14.58072433,2349.4,2347.9,14.34390856]
["bitfinex","ETHUSD",1769972150258,14.58072433,2349.4,2348.0,1.06473594]
["bitfinex","ETHUSD",1769972150566,14.58072433,2349.4,2348.0,14.5156445]
["bitfinex","ETHUSD",1769972150755,14.58072433,2349.4,2348.0,1.06473594]
["bitfinex","ETHUSD",1769972151079,13.51658773,2349.2,2348.0,1.95773594]
["bitfinex","ETHUSD",1769972152803,1.06423736,2349.1,2348.0,1.95773594]
["bitfinex","ETHUSD",1769972153090,0.01284329,2348.0,2346.9,4.26091292]
["bitfinex","ETHUSD",1769972153251,13.51658773,2348.5,2347.6,1.06491145]
["bitfinex","ETHUSD",1769972153457,0.11524329,2348.6,2347.3,1.06503377]
["bitfinex","ETHUSD",1769972153684,0.01284329,2348.4,2347.3,1.06503377]
["bitfinex","ETHUSD",1769972153888,0.01284329,2348.3,2347.3,1.06503377]
["bitfinex","ETHUSD",1769972154088,0.01284329,2348.4,2347.2,1.06507852]
["bitfinex","ETHUSD",1769972154276,0.01284329,2348.3,2347.2,1.06507852]
["bitfinex","ETHUSD",1769972154690,0.01284329,2348.3,2347.1,4.26050875]
["bitfinex","ETHUSD",1769972154691,1.06464526,2348.2,2347.1,4.26050875]
["bitfinex","ETHUSD",1769972154895,0.54645025,2348.1,2347.1,1.06514422]
["bitfinex","ETHUSD",1769972155059,0.53360696,2348.1,2347.1,1.06514422]
["bitfinex","ETHUSD",1769972155500,0.53360696,2348.1,2347.1,14.51605278]
["bitfinex","ETHUSD",1769972155860,1.06464526,2348.2,2347.1,14.51605278]
["bitfinex","ETHUSD",1769972156777,4.25858104,2348.4,2347.5,0.001]
["bitfinex","ETHUSD",1769972158465,4.25858104,2348.4,2347.1,1.06514138]
["bitfinex","ETHUSD",1769972158466,13.51658773,2348.3,2347.1,1.06514138]
["bitfinex","ETHUSD",1769972158775,1.0646906,2348.1,2346.7,17.71220674]
["bitfinex","ETHUSD",1769972158991,1.0646906,2348.1,2346.8,1.87785325]
["bitfinex","ETHUSD",1769972159196,14.58127833,2348.1,2346.8,1.87785325]
["bitfinex","ETHUSD",1769972159486,13.51658773,2347.9,2346.6,1.06636288]
["bitfinex","ETHUSD",1769972159687,0.01284329,2347.7,2346.6,1.06636288]
["bitfinex","ETHUSD",1769972159992,0.01284329,2347.6,2346.6,1.06636288]
["bitfinex","ETHUSD",1769972160785,1.06496272,2347.5,2346.6,1.06636288]
["bitfinex","ETHUSD",1769972161087,1.74792359,2347.5,2346.6,0.001]
["bitfinex","ETHUSD",1769972161289,1.06473594,2348.0,2346.6,13.45190856]
["bitfinex","ETHUSD",1769972161487,1.07757923,2348.0,2346.6,13.45190856]
["bitfinex","ETHUSD",1769972162404,13.52943102,2347.7,2346.6,0.001]
["bitfinex","ETHUSD",1769972162604,0.01284329,2347.5,2346.6,0.001]
["bitfinex","ETHUSD",1769972162778,1.06505346,2347.3,2346.6,0.001]
["bitfinex","ETHUSD",1769972163304,1.06478129,2347.9,2346.6,13.45190856]
["bitfinex","ETHUSD",1769972163500,1.88404942,2347.8,2346.7,14.79609942]
["bitfinex","ETHUSD",1769972163805,1.06478129,2347.9,2346.7,14.79609942]
["bitfinex","ETHUSD",1769972164504,1.07762458,2347.9,2346.7,14.79609942]
["bitfinex","ETHUSD",1769972165886,1.07762458,2347.9,2346.9,1.06523499]
["bitfinex","ETHUSD",1769972166212,0.01284329,2347.8,2346.9,1.06523499]
["bitfinex","ETHUSD",1769972166823,0.01284329,2347.8,2347.0,14.5]
["bitfinex","ETHUSD",1769972167109,0.54908692,2347.8,2347.0,14.5]
["bitfinex","ETHUSD",1769972167305,13.52943102,2347.7,2346.8,1.06527303]
["bitfinex","ETHUSD",1769972167506,0.01284329,2347.6,2346.8,1.06527303]
["bitfinex","ETHUSD",1769972167804,1.07780601,2347.5,2346.6,1.0663491]
["bitfinex","ETHUSD",1769972168406,1.07780601,2347.5,2346.7,14.5]
["bitfinex","ETHUSD",1769972168596,0.62435002,2347.4,2346.7,14.5]
["bitfinex","ETHUSD",1769972169406,0.62435002,2347.4,2346.8,0.001]
["bitfinex","ETHUSD",1769972169800,0.0011,2347.3,2346.8,0.001]
["bitfinex","ETHUSD",1769972170113,1.06615346,2347.3,2346.8,0.001]
["bitfinex","ETHUSD",1769972172014,1.06615346,2347.3,2346.6,0.001]
["bitfinex","ETHUSD",1769972172225,14.03400527,2347.2,2346.5,0.001]
["bitfinex","ETHUSD",1769972172425,0.90584329,2347.1,2346.5,0.001]
["bitfinex","ETHUSD",1769972174121,1.0651896,2347.0,2346.5,0.001]
["bitfinex","ETHUSD",1769972175291,14.50413197,2347.0,2346.1,14.5]
["bitfinex","ETHUSD",1769972175602,0.6218948,2346.9,2346.1,1.0655656]
["bitfinex","ETHUSD",1769972175808,1.0651896,2347.0,2346.1,1.0655656]
["bitfinex","ETHUSD",1769972176008,1.0651896,2347.0,2346.2,14.5]
["bitfinex","ETHUSD",1769972177423,1.0651896,2347.0,2346.2,15.56555213]
["bitfinex","ETHUSD",1769972177807,1.0651896,2347.0,2346.2,14.5]
["bitfinex","ETHUSD",1769972178002,14.49128868,2347.0,2346.0,4.26353432]
["bitfinex","ETHUSD",1769972178206,14.49128868,2347.0,2346.2,1.06554921]
["bitfinex","ETHUSD",1769972178207,1.96578904,2346.9,2346.2,1.06554921]
["bitfinex","ETHUSD",1769972179299,3.03105287,2346.9,2346.2,1.06554921]
["bitfinex","ETHUSD",1769972180030,0.893,2347.1,2346.2,14.42349865]
["bitfinex","ETHUSD",1769972180432,0.893,2347.1,2346.3,14.5]
["bitfinex","ETHUSD",1769972180595,0.0011,2347.3,2346.4,13.35794944]
["bitfinex","ETHUSD",1769972181293,0.0011,2347.3,2346.5,28.92336601]
["bitfinex","ETHUSD",1769972182909,0.0011,2347.3,2345.1,0.001]
["bitfinex","ETHUSD",1769972182910,13.43894237,2346.7,2345.1,0.001]
["bitfinex","ETHUSD",1769972183235,0.01284329,2346.9,2345.9,1.06565397]
["bitfinex","ETHUSD",1769972183236,2.23817857,2346.6,2345.9,1.06565397]
["bitfinex","ETHUSD",1769972183413,1.95841533,2346.6,2345.7,15.56577993]
["bitfinex","ETHUSD",1769972183810,1.95841533,2346.6,2346.4,0.001]
["bitfinex","ETHUSD",1769972184019,0.893,2346.6,2346.1,0.001]
["bitfinex","ETHUSD",1769972185221,1.95816521,2347.1,2346.1,0.001]
["bitfinex","ETHUSD",1769972185410,0.62186607,2347.0,2346.1,0.001]
["bitfinex","ETHUSD",1769972186216,1.95816521,2347.1,2346.1,0.001]
["bitfinex","ETHUSD",1769972186412,0.0011,2347.3,2346.1,13.35894944]
["bitfinex","ETHUSD",1769972187028,0.0011,2347.3,2346.2,27.85794944]
["bitfinex","ETHUSD",1769972187639,0.0011,2347.3,2346.3,14.42345683]
["bitfinex","ETHUSD",1769972188038,0.01394329,2347.3,2346.3,14.42345683]
["bitfinex","ETHUSD",1769972188439,13.43894237,2347.0,2346.1,0.001]
["bitfinex","ETHUSD",1769972188640,0.67011758,2347.0,2346.2,1.06553977]
["bitfinex","ETHUSD",1769972188945,0.01284329,2347.2,2346.2,15.56553977]
["bitfinex","ETHUSD",1769972189141,0.91037124,2347.1,2346.2,15.56553977]
["bitfinex","ETHUSD",1769972189440,0.0011,2347.3,2346.3,1.98289048]
["bitfinex","ETHUSD",1769972189741,0.01394329,2347.3,2346.4,1.06546198]
["bitfinex","ETHUSD",1769972189947,0.01284329,2347.2,2346.4,1.06546198]
["bitfinex","ETHUSD",1769972190146,0.01284329,2347.1,2346.4,1.06546198]
["bitfinex","ETHUSD",1769972190344,0.01284329,2347.1,2346.3,3.04836436]
["bitfinex","ETHUSD",1769972190722,0.01284329,2347.1,2346.4,1.27139125]
["bitfinex","ETHUSD",1769972191550,0.01284329,2347.2,2346.4,1.27139125]
["bitfinex","ETHUSD",1769972191717,15.40169902,2347.1,2346.3,1.06546869]
["bitfinex","ETHUSD",1769972191923,0.01284329,2347.0,2346.3,1.06546869]
["bitfinex","ETHUSD",1769972194235,1.06521079,2347.0,2346.2,4.26216655]
["bitfinex","ETHUSD",1769972194440,2.94297036,2347.0,2346.2,4.26216655]
["bitfinex","ETHUSD",1769972194745,2.94297036,2347.0,2346.3,1.06547665]
["bitfinex","ETHUSD",1769972196539,0.0011,2346.8,2346.3,14.42342609]
["bitfinex","ETHUSD",1769972199351,0.0011,2346.8,2346.4,14.5]
["bitfinex","ETHUSD",1769972200824,0.0011,2346.8,2346.5,1.06541657]
["bitfinex","ETHUSD",1769972203757,0.0011,2346.8,2346.6,14.5]
["bitfinex","ETHUSD",1769972205467,0.0011,2346.8,2346.7,1.06532577]
["bitfinex","ETHUSD",1769972206740,0.0011,2346.8,2346.4,0.893]
["bitfinex","ETHUSD",1769972206942,0.0011,2346.8,2346.1,0.001]
["bitfinex","ETHUSD",1769972206943,0.01284329,2346.7,2346.1,0.001]
["bitfinex","ETHUSD",1769972207162,0.92734969,2346.6,2345.8,0.001]
["bitfinex","ETHUSD",1769972207467,0.01284329,2346.0,2345.0,13.32569381]
["bitfinex","ETHUSD",1769972207760,0.01284329,2345.7,2345.0,14.5]
["bitfinex","ETHUSD",1769972207935,0.01284329,2345.7,2344.8,0.894]
["bitfinex","ETHUSD",1769972207936,0.01284329,2345.6,2344.8,0.894]
["bitfinex","ETHUSD",1769972208137,0.01284329,2345.4,2344.8,0.894]
["bitfinex","ETHUSD",1769972208875,1.38474682,2345.6,2345.0,1.06608982]
["bitfinex","ETHUSD",1769972209058,0.01284329,2345.8,2345.0,1.06608982]
["bitfinex","ETHUSD",1769972209233,0.01284329,2345.9,2345.0,1.06608982]
["bitfinex","ETHUSD",1769972209432,1.9773137,2345.8,2344.9,4.26455876]
["bitfinex","ETHUSD",1769972209637,1.95872107,2345.9,2344.9,17.59025257]
["bitfinex","ETHUSD",1769972209971,3.88157123,2345.9,2344.9,17.59025257]
["bitfinex","ETHUSD",1769972210351,5.4059623,2346.3,2344.9,17.59025257]
["bitfinex","ETHUSD",1769972210352,2.61881887,2346.5,2345.2,13.32669381]
["bitfinex","ETHUSD",1769972210675,2.36791313,2346.5,2345.4,13.32569381]
["bitfinex","ETHUSD",1769972210839,1.06546198,2346.4,2345.4,13.32569381]
["bitfinex","ETHUSD",1769972211035,1.06546198,2346.4,2345.4,14.21869381]
["bitfinex","ETHUSD",1769972211259,1.95844205,2346.5,2345.4,14.21869381]
["bitfinex","ETHUSD",1769972211758,0.0011,2346.6,2345.5,14.39156462]
["bitfinex","ETHUSD",1769972214175,0.01284329,2346.5,2345.5,1.06587081]
["bitfinex","ETHUSD",1769972214675,0.01284329,2346.4,2345.5,1.06587081]
["bitfinex","ETHUSD",1769972214977,0.01284329,2346.4,2345.5,2.02515867]
["bitfinex","ETHUSD",1769972215385,0.01284329,2346.5,2345.7,13.32569381]
["bitfinex","ETHUSD",1769972215593,0.0011,2346.8,2345.9,14.39138288]
["bitfinex","ETHUSD",1769972215878,1.06609054,2347.5,2346.0,13.32569381]
["bitfinex","ETHUSD",1769972216075,1.06609054,2347.5,2346.2,13.32569381]
["bitfinex","ETHUSD",1769972216667,0.0011,2347.5,2346.2,13.32569381]
["bitfinex","ETHUSD",1769972217646,0.0011,2347.5,2346.4,13.32569381]
["bitfinex","ETHUSD",1769972217981,0.0011,2347.5,2346.6,13.32569381]
["bitfinex","ETHUSD",1769972219568,0.0011,2347.5,2346.7,1.06532577]
["bitfinex","ETHUSD",1769972219771,0.54907087,2347.5,2346.6,1.06532993]
["bitfinex","ETHUSD",1769972220071,0.53622758,2347.5,2346.6,1.06532993]
["bitfinex","ETHUSD",1769972220247,0.0011,2347.5,2346.6,14.39102374]
["bitfinex","ETHUSD",1769972221171,0.0011,2347.5,2346.7,14.5]
["bitfinex","ETHUSD",1769972221551,0.0011,2347.5,2346.8,1.06528038]
["bitfinex","ETHUSD",1769972221952,0.01284329,2347.3,2346.5,1.95837995]
["bitfinex","ETHUSD",1769972222163,0.01284329,2347.2,2346.6,15.56536435]
["bitfinex","ETHUSD",1769972222652,0.01284329,2347.2,2346.7,1.06531903]
["bitfinex","ETHUSD",1769972222978,0.01284329,2347.1,2346.3,1.06548204]
["bitfinex","ETHUSD",1769972223179,0.01284329,2347.2,2346.5,1.06541186]
["bitfinex","ETHUSD",1769972223486,0.01284329,2347.1,2346.5,1.06541186]
["bitfinex","ETHUSD",1769972223680,0.01284329,2347.1,2346.2,1.0655528]
["bitfinex","ETHUSD",1769972223882,0.01284329,2347.1,2342.5,14.35134869]
["bitfinex","ETHUSD",1769972223883,0.01284329,2346.7,2345.5,13.32569381]
["bitfinex","ETHUSD",1769972224084,0.01284329,2346.9,2346.1,1.06558405]
["bitfinex","ETHUSD",1769972224663,0.01284329,2346.9,2346.0,1.0656157]
["bitfinex","ETHUSD",1769972224868,0.01284329,2346.8,2345.8,1.06569987]
["bitfinex","ETHUSD",1769972225381,0.01284329,2346.5,2345.8,1.06572172]
["bitfinex","ETHUSD",1769972225970,1.06541657,2346.5,2345.7,1.06577993]
["bitfinex","ETHUSD",1769972228492,1.06541657,2346.5,2345.5,1.06587081]
["bitfinex","ETHUSD",1769972228679,1.06539732,2346.6,2345.5,1.06587081]
["bitfinex","ETHUSD",1769972228882,0.893,2346.8,2345.5,14.19811815]
["bitfinex","ETHUSD",1769972229188,14.76159061,2346.8,2345.6,14.5]
["bitfinex","ETHUSD",1769972229363,0.01284329,2346.7,2345.6,14.5]
["bitfinex","ETHUSD",1769972229561,0.01284329,2346.7,2345.4,1.06589964]
["bitfinex","ETHUSD",1769972229562,12.80327694,2346.5,2345.4,1.06589964]
["bitfinex","ETHUSD",1769972229778,0.01284329,2346.3,2345.4,1.06589964]
["bitfinex","ETHUSD",1769972229974,0.01284329,2346.4,2345.4,1.06589964]
["bitfinex","ETHUSD",1769972230296,0.01284329,2346.4,2345.4,15.56589964]
["bitfinex","ETHUSD",1769972230484,0.01284329,2346.3,2345.4,15.56589964]
["bitfinex","ETHUSD",1769972230677,1.0655528,2346.2,2345.4,15.56589964]
["bitfinex","ETHUSD",1769972231684,13.86882974,2346.2,2345.3,0.001]
["bitfinex","ETHUSD",1769972231892,0.01284329,2346.0,2345.3,0.001]
["bitfinex","ETHUSD",1769972232076,0.01284329,2345.9,2345.3,0.001]
["bitfinex","ETHUSD",1769972232695,1.06568907,2345.9,2345.3,0.001]
["bitfinex","ETHUSD",1769972233096,1.05995907,2345.9,2345.3,0.001]
["bitfinex","ETHUSD",1769972235392,4.26267061,2346.0,2345.5,0.001]
["bitfinex","ETHUSD",1769972235593,0.71542516,2345.9,2345.5,0.001]
["bitfinex","ETHUSD",1769972237709,1.0657345,2345.8,2345.5,0.001]
["bitfinex","ETHUSD",1769972238511,1.78113351,2345.9,2345.5,0.001]
["bitfinex","ETHUSD",1769972238691,1.06567907,2346.0,2345.5,0.001]
["bitfinex","ETHUSD",1769972239707,4.26253503,2346.7,2345.5,13.13324734]
["bitfinex","ETHUSD",1769972239906,0.1024,2346.6,2345.7,13.13224734]
["bitfinex","ETHUSD",1769972240086,1.05434197,2346.6,2345.7,13.13224734]
["bitfinex","ETHUSD",1769972240990,0.8941,2346.7,2345.7,13.13224734]
["bitfinex","ETHUSD",1769972241406,0.01284329,2346.0,2345.5,0.001]
["bitfinex","ETHUSD",1769972241614,0.01284329,2345.8,2345.5,0.001]
["bitfinex","ETHUSD",1769972241812,1.07866866,2345.6,2345.3,0.001]
["bitfinex","ETHUSD",1769972242112,0.01284329,2345.5,2345.3,0.001]
["bitfinex","ETHUSD",1769972243030,1.61542128,2345.6,2345.3,0.001]
["bitfinex","ETHUSD",1769972243031,0.53675262,2345.6,2345.3,0.001]
["bitfinex","ETHUSD",1769972243221,1.06575631,2345.8,2345.3,0.001]
["bitfinex","ETHUSD",1769972243825,1.06568907,2345.9,2345.3,0.001]
["bitfinex","ETHUSD",1769972244023,1.07853236,2345.9,2345.3,0.001]
["bitfinex","ETHUSD",1769972244226,0.62470185,2345.8,2345.3,0.001]
["bitfinex","ETHUSD",1769972245906,1.69044183,2345.8,2345.3,0.001]
["bitfinex","ETHUSD",1769972247346,4.26232785,2346.2,2345.3,13.13324734]
["bitfinex","ETHUSD",1769972247510,0.894,2346.1,2345.3,13.13324734]
["bitfinex","ETHUSD",1769972248028,1.06564364,2346.0,2345.3,14.19916714]
["bitfinex","ETHUSD",1769972248213,1.06564364,2346.0,2345.3,14.19920453]
["bitfinex","ETHUSD",1769972248404,1.69041798,2346.0,2345.3,14.19920453]
["bitfinex","ETHUSD",1769972248607,1.70326127,2346.0,2345.3,14.19920453]
["bitfinex","ETHUSD",1769972249119,1.70326127,2346.0,2345.5,0.001]
["bitfinex","ETHUSD",1769972249322,0.0011,2345.8,2345.5,0.001]
["bitfinex","ETHUSD",1769972257933,0.01284329,2345.6,2345.2,0.001]
["bitfinex","ETHUSD",1769972258139,0.01284329,2345.5,2345.2,0.001]
["bitfinex","ETHUSD",1769972258650,0.01284329,2345.3,2344.8,0.001]
["bitfinex","ETHUSD",1769972259045,0.01284329,2345.2,2344.8,0.001]
["bitfinex","ETHUSD",1769972259438,0.01284329,2345.3,2344.8,0.001]
["bitfinex","ETHUSD",1769972260351,0.01284329,2345.4,2344.8,0.001]
["bitfinex","ETHUSD",1769972260552,1.06596171,2345.3,2344.8,0.001]
["bitfinex","ETHUSD",1769972262844,1.06596171,2345.3,2345.1,0.001]
["bitfinex","ETHUSD",1769972263045,1.06596171,2345.3,2344.8,0.001]
["bitfinex","ETHUSD",1769972264654,1.078805,2345.3,2344.8,0.001]
["bitfinex","ETHUSD",1769972265246,1.06596171,2345.3,2344.8,0.001]
["bitfinex","ETHUSD",1769972265441,0.73374222,2345.2,2344.8,0.001]
["bitfinex","ETHUSD",1769972265941,0.74658551,2345.2,2344.8,0.001]
["bitfinex","ETHUSD",1769972266162,0.01284329,2345.1,2344.8,0.001]
["bitfinex","ETHUSD",1769972266367,0.01284329,2345.1,2344.6,0.001]
["bitfinex","ETHUSD",1769972266663,0.90684329,2345.1,2344.6,0.001]
["bitfinex","ETHUSD",1769972266839,1.51854531,2345.0,2344.6,0.001]
["bitfinex","ETHUSD",1769972267245,2.5846879,2345.0,2344.6,0.001]
["bitfinex","ETHUSD",1769972267466,2.57184461,2345.0,2344.6,0.001]
["bitfinex","ETHUSD",1769972268135,15.97543599,2345.0,2344.3,0.001]
["bitfinex","ETHUSD",1769972268333,2.57184461,2345.0,2344.3,0.001]
["bitfinex","ETHUSD",1769972268663,0.77429909,2344.9,2344.3,13.61288589]
["bitfinex","ETHUSD",1769972268862,1.96014259,2345.0,2344.3,13.61288589]
["bitfinex","ETHUSD",1769972269374,0.894,2345.0,2344.4,14.67825681]
["bitfinex","ETHUSD",1769972269541,1.96011024,2345.0,2344.4,14.67825681]
["bitfinex","ETHUSD",1769972270068,1.06611024,2345.0,2344.4,14.67825681]
["bitfinex","ETHUSD",1769972270468,0.894,2345.1,2344.4,14.67825681]
["bitfinex","ETHUSD",1769972270662,0.894,2345.1,2344.5,13.61188589]
["bitfinex","ETHUSD",1769972271161,0.894,2345.1,2344.6,14.67816585]
["bitfinex","ETHUSD",1769972273767,1.06605795,2345.1,2344.4,1.06634882]
["bitfinex","ETHUSD",1769972273962,1.06605795,2345.1,2344.5,1.06631963]
["bitfinex","ETHUSD",1769972274162,1.06603333,2345.2,2344.6,1.06627786]
["bitfinex","ETHUSD",1769972274351,1.60157913,2345.2,2344.5,14.67817497]
["bitfinex","ETHUSD",1769972275254,1.60157913,2345.2,2344.6,0.001]
["bitfinex","ETHUSD",1769972275454,0.0011,2344.9,2344.6,0.001]
["bitfinex","ETHUSD",1769972275869,13.40469138,2344.9,2344.3,0.001]
["bitfinex","ETHUSD",1769972276050,13.40469138,2344.9,2343.8,13.61188589]
["bitfinex","ETHUSD",1769972276051,0.01284329,2344.7,2343.8,13.61188589]
["bitfinex","ETHUSD",1769972276261,0.894,2344.8,2344.0,14.67840868]
["bitfinex","ETHUSD",1769972276842,0.0011,2344.9,2343.7,0.001]
["bitfinex","ETHUSD",1769972276843,0.0011,2344.9,2344.1,13.61188589]
["bitfinex","ETHUSD",1769972277176,0.8951,2344.9,2344.2,1.06642733]
["bitfinex","ETHUSD",1769972277872,1.06618901,2344.8,2344.2,1.06642733]
["bitfinex","ETHUSD",1769972278246,1.96127451,2344.9,2344.2,1.06642733]
["bitfinex","ETHUSD",1769972278576,0.8951,2344.9,2344.2,14.67831322]
["bitfinex","ETHUSD",1769972278744,1.96125595,2344.9,2344.2,14.67831322]
["bitfinex","ETHUSD",1769972279477,0.0011,2344.9,2344.2,14.67831322]
["bitfinex","ETHUSD",1769972280174,0.0011,2344.9,2344.3,0.894]
["bitfinex","ETHUSD",1769972280389,0.0011,2344.9,2344.4,13.61188589]
["bitfinex","ETHUSD",1769972280896,0.0011,2344.9,2344.6,13.61188589]
["bitfinex","ETHUSD",1769972281477,0.0011,2345.6,2344.7,13.61188589]
["bitfinex","ETHUSD",1769972282018,0.0011,2345.6,2344.8,14.6780749]
["bitfinex","ETHUSD",1769972282517,0.01394329,2345.6,2344.7,1.06620152]
["bitfinex","ETHUSD",1769972282690,0.01284329,2345.5,2344.7,1.06620152]
["bitfinex","ETHUSD",1769972282890,0.01284329,2345.4,2344.7,1.06620152]
["bitfinex","ETHUSD",1769972284318,1.07876034,2345.4,2344.6,4.26506256]
["bitfinex","ETHUSD",1769972285216,1.07876034,2345.4,2344.7,13.61188589]
["bitfinex","ETHUSD",1769972285397,1.07874891,2345.5,2344.7,13.61188589]
["bitfinex","ETHUSD",1769972286115,0.01394329,2345.6,2344.7,13.61188589]
["bitfinex","ETHUSD",1769972286116,0.0011,2345.6,2344.7,13.61188589]
["bitfinex","ETHUSD",1769972286319,0.0011,2345.6,2345.1,13.61188589]
["bitfinex","ETHUSD",1769972286503,0.0011,2345.8,2345.1,13.61188589]
["bitfinex","ETHUSD",1769972286990,0.0011,2346.0,2345.1,13.61188589]
["bitfinex","ETHUSD",1769972287393,1.13106245,2346.6,2345.1,12.70183004]
["bitfinex","ETHUSD",1769972287595,0.90831788,2346.5,2345.2,12.70183004]
["bitfinex","ETHUSD",1769972287795,1.0654021,2346.6,2345.2,12.70183004]
["bitfinex","ETHUSD",1769972288205,0.90884784,2346.5,2345.2,12.70183004]
["bitfinex","ETHUSD",1769972288396,1.0654021,2346.6,2345.2,12.70183004]
["bitfinex","ETHUSD",1769972288793,0.0011,2346.7,2345.4,12.70183004]
["bitfinex","ETHUSD",1769972288998,0.90826549,2346.6,2345.6,12.70183004]
["bitfinex","ETHUSD",1769972289200,0.64720374,2346.6,2345.8,12.70183004]
["bitfinex","ETHUSD",1769972289917,0.0011,2346.4,2345.8,12.70183004]
["bitfinex","ETHUSD",1769972290924,0.0011,2346.4,2345.9,1.06568907]
["bitfinex","ETHUSD",1769972291128,0.0011,2346.4,2345.5,0.894]
["bitfinex","ETHUSD",1769972291294,0.01284329,2346.3,2345.8,1.06573177]
["bitfinex","ETHUSD",1769972291494,0.01284329,2346.3,2345.6,1.06579827]
["bitfinex","ETHUSD",1769972291690,0.01284329,2346.2,2345.6,1.06579827]
["bitfinex","ETHUSD",1769972291894,0.01284329,2346.2,2345.7,1.06577945]
["bitfinex","ETHUSD",1769972292309,0.01394329,2346.4,2345.8,1.06572521]
["bitfinex","ETHUSD",1769972292514,0.0011,2346.4,2345.8,1.06572521]
["bitfinex","ETHUSD",1769972293232,1.06656198,2346.4,2345.8,1.06572521]
["bitfinex","ETHUSD",1769972297921,0.0011,2346.4,2345.8,1.06572521]
["bitfinex","ETHUSD",1769972302033,0.0011,2346.2,2345.8,1.06572521]
["bitfinex","ETHUSD",1769972302435,0.0011,2346.2,2345.7,13.76757999]
["bitfinex","ETHUSD",1769972302643,0.01284329,2346.1,2345.2,13.76781247]
["bitfinex","ETHUSD",1769972302931,0.01284329,2345.8,2345.0,13.59583004]
["bitfinex","ETHUSD",1769972303138,0.01284329,2345.7,2345.0,14.66190555]
["bitfinex","ETHUSD",1769972303323,0.01284329,2345.6,2345.0,13.59583004]
["bitfinex","ETHUSD",1769972303504,0.01284329,2345.4,2344.8,0.001]
["bitfinex","ETHUSD",1769972303705,0.01284329,2345.3,2344.8,0.001]
["bitfinex","ETHUSD",1769972303905,1.07884969,2345.3,2344.8,0.001]
["bitfinex","ETHUSD",1769972304110,1.06584512,2345.6,2344.8,12.70283004]
["bitfinex","ETHUSD",1769972304309,1.95980712,2345.7,2344.8,12.70283004]
["bitfinex","ETHUSD",1769972304531,1.06576366,2345.8,2344.8,12.70283004]
["bitfinex","ETHUSD",1769972305007,0.894,2345.9,2344.8,12.70283004]
["bitfinex","ETHUSD",1769972305435,4.26249103,2346.1,2344.8,12.70283004]
["bitfinex","ETHUSD",1769972305436,1.06563746,2346.1,2344.8,12.70283004]
["bitfinex","ETHUSD",1769972305731,1.61005935,2346.1,2345.0,12.70183004]
["bitfinex","ETHUSD",1769972305931,1.62290264,2346.1,2345.2,12.70183004]
["bitfinex","ETHUSD",1769972307243,1.61005935,2346.1,2345.2,12.70183004]
["bitfinex","ETHUSD",1769972307415,1.06563746,2346.1,2345.2,12.70183004]
["bitfinex","ETHUSD",1769972308026,0.0011,2346.2,2345.3,1.06596171]
["bitfinex","ETHUSD",1769972308225,0.0011,2346.2,2345.4,12.70183004]
["bitfinex","ETHUSD",1769972309912,0.0011,2346.2,2345.3,1.06596171]
["bitfinex","ETHUSD",1769972310744,0.0011,2346.2,2345.3,13.76779175]
["bitfinex","ETHUSD",1769972311045,1.961763,2346.2,2345.4,0.71260748]
["bitfinex","ETHUSD",1769972312441,1.06559822,2346.1,2345.4,1.77849675]
["bitfinex","ETHUSD",1769972312738,14.46133457,2346.1,2345.3,1.06593728]
["bitfinex","ETHUSD",1769972313442,14.44849128,2346.1,2345.4,1.06591468]
["bitfinex","ETHUSD",1769972313945,14.44849128,2346.1,2345.5,0.001]
["bitfinex","ETHUSD",1769972314714,13.38289306,2345.9,2345.3,0.001]
["bitfinex","ETHUSD",1769972315640,2.0685375,2346.0,2345.3,0.001]
["bitfinex","ETHUSD",1769972315831,1.06559822,2346.1,2345.3,0.001]
["bitfinex","ETHUSD",1769972316744,1.06559822,2346.1,2345.3,12.70283004]
["bitfinex","ETHUSD",1769972318036,1.07844151,2346.1,2345.3,12.70283004]
["bitfinex","ETHUSD",1769972318642,0.01284329,2346.0,2345.3,12.70283004]
["bitfinex","ETHUSD",1769972318846,1.9870089,2346.0,2345.3,13.7687555]
["bitfinex","ETHUSD",1769972319143,0.6262302,2345.9,2345.3,13.7687555]
["bitfinex","ETHUSD",1769972323056,1.69192063,2345.9,2345.3,13.7687555]
["bitfinex","ETHUSD",1769972323360,1.06563006,2346.1,2345.3,13.7687555]
["bitfinex","ETHUSD",1769972323521,0.90877616,2346.0,2345.3,13.7687555]
["bitfinex","ETHUSD",1769972323718,1.06563006,2346.1,2345.3,13.7687555]
["bitfinex","ETHUSD",1769972325221,0.90900446,2346.0,2345.3,13.7687555]
["bitfinex","ETHUSD",1769972325425,1.06563006,2346.1,2345.3,13.7687555]
["bitfinex","ETHUSD",1769972325638,0.90899798,2346.0,2345.3,13.7687555]
["bitfinex","ETHUSD",1769972325844,1.06563006,2346.1,2345.5,0.001]
["bitfinex","ETHUSD",1769972326148,0.0011,2345.9,2345.5,0.001]
["bitfinex","ETHUSD",1769972329540,0.0011,2345.9,2345.5,13.10057216]
["bitfinex","ETHUSD",1769972329774,1.13216245,2346.4,2345.8,13.09957216]
["bitfinex","ETHUSD",1769972330058,1.13216245,2346.4,2345.5,0.001]
["bitfinex","ETHUSD",1769972330059,0.0011,2346.4,2346.0,13.09957216]
["bitfinex","ETHUSD",1769972330458,0.0011,2346.7,2346.0,13.09957216]
["bitfinex","ETHUSD",1769972331231,0.0011,2346.7,2346.1,1.06559822]
["bitfinex","ETHUSD",1769972331437,0.0011,2346.7,2346.2,13.09957216]
["bitfinex","ETHUSD",1769972333145,0.0011,2346.7,2346.1,1.06559822]
["bitfinex","ETHUSD",1769972333349,1.06645631,2346.7,2345.5,13.10057216]
["bitfinex","ETHUSD",1769972333546,1.06645631,2346.7,2345.7,13.09957216]
["bitfinex","ETHUSD",1769972333547,0.01284329,2346.6,2345.7,13.09957216]
["bitfinex","ETHUSD",1769972333752,1.06642802,2346.7,2345.7,13.09957216]
["bitfinex","ETHUSD",1769972335244,1.06642802,2346.7,2345.8,1.0657345]
["bitfinex","ETHUSD",1769972335462,1.06642802,2346.7,2345.8,14.16530666]
["bitfinex","ETHUSD",1769972336859,1.06642802,2346.7,2345.8,13.09957216]
["bitfinex","ETHUSD",1769972337060,1.9344079,2346.6,2345.8,13.09957216]
["bitfinex","ETHUSD",1769972337362,1.06541657,2346.5,2345.8,14.16528431]
["bitfinex","ETHUSD",1769972339464,0.0011,2346.4,2345.8,14.16528431]
["bitfinex","ETHUSD",1769972341658,0.0011,2346.4,2345.9,14.5]
["bitfinex","ETHUSD",1769972341862,0.0011,2346.4,2346.0,13.09957216]
["bitfinex","ETHUSD",1769972342464,0.0011,2346.6,2346.2,13.09957216]
["bitfinex","ETHUSD",1769972342667,0.0011,2347.6,2346.3,13.09957216]
["bitfinex","ETHUSD",1769972342874,16.09560444,2348.8,2347.1,13.09957216]
["bitfinex","ETHUSD",1769972343057,0.01284329,2348.6,2347.3,13.09957216]
["bitfinex","ETHUSD",1769972343261,0.01284329,2348.6,2347.2,0.893]
["bitfinex","ETHUSD",1769972343262,1.13106245,2349.6,2347.7,13.09957216]
["bitfinex","ETHUSD",1769972343568,0.05,2349.8,2348.5,13.09957216]
["bitfinex","ETHUSD",1769972343755,0.22181071,2349.5,2348.7,13.09957216]
["bitfinex","ETHUSD",1769972343941,1.11392115,2349.8,2348.7,14.40952938]
["bitfinex","ETHUSD",1769972344342,0.05,2349.8,2348.9,13.09957216]
["bitfinex","ETHUSD",1769972344744,0.05,2349.8,2349.0,27.59957216]
["bitfinex","ETHUSD",1769972345176,0.05,2349.8,2349.1,13.09957216]
["bitfinex","ETHUSD",1769972345352,0.05,2349.8,2349.2,1.06419206]
["bitfinex","ETHUSD",1769972345747,0.05,2349.8,2349.2,1.73712532]
["bitfinex","ETHUSD",1769972345946,0.05,2349.8,2349.2,14.83669748]
["bitfinex","ETHUSD",1769972347448,1.95672442,2350.3,2349.4,14.16367363]
["bitfinex","ETHUSD",1769972347774,13.24935416,2350.2,2349.0,14.5]
["bitfinex","ETHUSD",1769972347944,1.95672442,2350.3,2349.3,13.90175266]
["bitfinex","ETHUSD",1769972348142,0.62242236,2350.2,2349.3,13.90175266]
["bitfinex","ETHUSD",1769972349189,1.06362768,2350.5,2349.3,13.90175266]
["bitfinex","ETHUSD",1769972349391,1.37703032,2350.6,2349.3,13.90175266]
["bitfinex","ETHUSD",1769972350245,1.37700247,2350.6,2349.3,13.90175266]
["bitfinex","ETHUSD",1769972351082,0.31343846,2350.6,2349.3,13.90175266]
["bitfinex","ETHUSD",1769972351278,0.8765357,2350.6,2349.5,12.83761762]
["bitfinex","ETHUSD",1769972351475,0.8765357,2350.6,2349.7,12.83761762]
["bitfinex","ETHUSD",1769972351684,0.30078393,2351.3,2349.9,12.83761762]
["bitfinex","ETHUSD",1769972351848,13.5372948,2351.3,2349.9,12.83761762]
["bitfinex","ETHUSD",1769972352049,0.01284329,2351.2,2350.0,0.893]
["bitfinex","ETHUSD",1769972352374,0.01284329,2351.1,2350.1,14.5]
["bitfinex","ETHUSD",1769972352873,0.0011,2350.2,2350.1,14.5]
["bitfinex","ETHUSD",1769972353575,1.36405408,2351.3,2350.2,12.83761762]
["bitfinex","ETHUSD",1769972353779,0.01284329,2350.9,2350.1,14.5]
["bitfinex","ETHUSD",1769972353980,0.01284329,2350.7,2350.1,14.5]
["bitfinex","ETHUSD",1769972354272,0.01284329,2350.7,2349.8,1.06388582]
["bitfinex","ETHUSD",1769972354576,0.01284329,2350.5,2349.8,14.5]
["bitfinex","ETHUSD",1769972354748,1.32750407,2350.5,2349.8,14.5]
["bitfinex","ETHUSD",1769972354951,14.56401494,2350.5,2349.8,14.5]
["bitfinex","ETHUSD",1769972355173,1.32750407,2350.5,2349.6,1.06398698]
["bitfinex","ETHUSD",1769972355357,1.32750407,2350.5,2349.8,1.06391292]
["bitfinex","ETHUSD",1769972355553,2.39113228,2350.5,2349.6,14.5]
["bitfinex","ETHUSD",1769972355878,0.23911323,2350.4,2349.6,14.5]
["bitfinex","ETHUSD",1769972356580,2.39113228,2350.5,2349.6,14.5]
["bitfinex","ETHUSD",1769972356581,1.32750407,2350.5,2349.7,12.83761762]
["bitfinex","ETHUSD",1769972356877,0.01394329,2351.2,2350.0,12.83761762]
["bitfinex","ETHUSD",1769972356878,14.30091021,2351.2,2350.0,12.83761762]
["bitfinex","ETHUSD",1769972357176,14.3137535,2351.2,2349.8,13.72961762]
["bitfinex","ETHUSD",1769972357345,1.90089609,2351.1,2349.8,13.72961762]
["bitfinex","ETHUSD",1769972357551,1.06337728,2351.0,2349.9,1.06387505]
["bitfinex","ETHUSD",1769972358390,1.8880528,2351.1,2349.9,13.90149267]
["bitfinex","ETHUSD",1769972358678,1.06439728,2351.2,2349.9,13.90149267]
["bitfinex","ETHUSD",1769972358856,0.0011,2351.2,2349.9,13.90149267]
["bitfinex","ETHUSD",1769972359695,0.0011,2351.2,2349.9,1.06387505]
["bitfinex","ETHUSD",1769972359696,13.24935416,2351.1,2349.9,1.06387505]
["bitfinex","ETHUSD",1769972359985,13.24935416,2351.1,2349.7,1.06393743]
["bitfinex","ETHUSD",1769972359986,13.24935416,2350.6,2349.7,1.06393743]
["bitfinex","ETHUSD",1769972360287,0.01284329,2350.7,2349.7,4.25585193]
["bitfinex","ETHUSD",1769972360288,1.32621974,2350.5,2349.7,4.25585193]
["bitfinex","ETHUSD",1769972360485,0.892,2350.7,2349.8,1.0638977]
["bitfinex","ETHUSD",1769972360894,0.892,2350.7,2349.9,1.06387097]
["bitfinex","ETHUSD",1769972362163,0.892,2350.7,2349.7,12.83761762]
["bitfinex","ETHUSD",1769972362369,1.06333205,2351.1,2349.9,12.83761762]
["bitfinex","ETHUSD",1769972363270,0.0011,2351.2,2349.9,12.83761762]
["bitfinex","ETHUSD",1769972363587,0.30078393,2351.3,2350.1,12.85046091]
["bitfinex","ETHUSD",1769972363792,0.30078393,2351.3,2350.1,12.83761762]
["bitfinex","ETHUSD",1769972364081,1.36403942,2351.3,2350.2,28.22961762]
["bitfinex","ETHUSD",1769972364299,0.30078393,2351.3,2350.3,1.06369399]
["bitfinex","ETHUSD",1769972364684,1.36402581,2351.3,2350.3,1.06369399]
["bitfinex","ETHUSD",1769972364858,0.30078393,2351.3,2350.4,0.84904195]
["bitfinex","ETHUSD",1769972365061,1.36403655,2351.3,2350.4,0.84904195]
["bitfinex","ETHUSD",1769972365298,0.30078393,2351.3,2350.4,13.68665957]
["bitfinex","ETHUSD",1769972365595,0.0011,2351.0,2350.4,13.68665957]
["bitfinex","ETHUSD",1769972366483,0.0011,2351.0,2350.5,13.9012211]
["bitfinex","ETHUSD",1769972366791,0.0011,2351.2,2350.6,14.21057938]
["bitfinex","ETHUSD",1769972367002,0.0011,2351.2,2350.6,1.37296176]
["bitfinex","ETHUSD",1769972367180,0.0011,2351.2,2350.5,1.06360348]
["bitfinex","ETHUSD",1769972367497,0.0011,2351.2,2350.5,13.9012211]
["bitfinex","ETHUSD",1769972367700,1.06299155,2351.9,2350.6,12.83761762]
["bitfinex","ETHUSD",1769972367999,1.06299155,2351.9,2350.8,12.83761762]
["bitfinex","ETHUSD",1769972368208,1.06299155,2351.9,2350.7,0.892]
["bitfinex","ETHUSD",1769972368209,14.29950242,2351.9,2350.7,0.892]
["bitfinex","ETHUSD",1769972368375,14.29950242,2351.9,2350.7,1.95547864]
["bitfinex","ETHUSD",1769972368376,14.29957163,2351.7,2350.7,1.95547864]
["bitfinex","ETHUSD",1769972369515,14.31241492,2351.7,2350.6,1.06354555]
["bitfinex","ETHUSD",1769972369716,14.31241492,2351.7,2350.4,1.0636182]
["bitfinex","ETHUSD",1769972369717,13.24935416,2351.5,2350.4,1.0636182]
["bitfinex","ETHUSD",1769972369926,13.24935416,2351.5,2350.5,1.06357807]
["bitfinex","ETHUSD",1769972369927,13.23651087,2351.5,2350.5,1.06357807]
["bitfinex","ETHUSD",1769972370083,13.23651087,2351.5,2350.6,1.06355563]
["bitfinex","ETHUSD",1769972370287,1.06324161,2351.3,2350.3,1.06369399]
["bitfinex","ETHUSD",1769972371214,2.47608332,2351.4,2350.3,13.90131161]
["bitfinex","ETHUSD",1769972371411,1.06323223,2351.4,2350.3,13.90131161]
["bitfinex","ETHUSD",1769972371706,1.0631778,2351.5,2350.3,13.90131161]
["bitfinex","ETHUSD",1769972372328,15.09163743,2351.8,2350.3,13.90131161]
["bitfinex","ETHUSD",1769972372329,1.85512656,2351.8,2350.3,13.90131161]
["bitfinex","ETHUSD",1769972372515,1.06302468,2351.8,2350.3,13.90131161]
["bitfinex","ETHUSD",1769972372700,1.06302468,2351.8,2350.4,13.72961762]
["bitfinex","ETHUSD",1769972372901,1.06302468,2351.8,2350.6,12.83761762]
["bitfinex","ETHUSD",1769972372905,1.85515978,2351.7,2350.6,12.83761762]
["bitfinex","ETHUSD",1769972373227,1.06302468,2351.8,2350.6,12.83761762]
["bitfinex","ETHUSD",1769972373728,1.06302468,2351.8,2350.5,1.47933116]
["bitfinex","ETHUSD",1769972373729,1.06302468,2351.8,2350.7,14.5]
["bitfinex","ETHUSD",1769972374050,14.29953555,2351.8,2350.5,1.47933116]
["bitfinex","ETHUSD",1769972374343,1.06315118,2351.5,2350.3,13.90131161]
["bitfinex","ETHUSD",1769972374541,1.06315118,2351.5,2350.4,14.5]
["bitfinex","ETHUSD",1769972374742,1.06395256,2352.2,2350.8,12.83761762]
["bitfinex","ETHUSD",1769972374945,1.06395256,2352.2,2351.0,12.85046091]
["bitfinex","ETHUSD",1769972375107,1.06395256,2352.2,2351.2,12.83761762]
["bitfinex","ETHUSD",1769972375613,1.06395256,2352.2,2351.3,12.83761762]
["bitfinex","ETHUSD",1769972375815,14.30046343,2352.2,2351.1,1.37424609]
["bitfinex","ETHUSD",1769972376124,14.31330672,2352.2,2351.1,1.37424609]
["bitfinex","ETHUSD",1769972376326,1.85645852,2352.1,2351.2,14.5]
["bitfinex","ETHUSD",1769972376621,1.06292517,2352.0,2351.2,14.5]
["bitfinex","ETHUSD",1769972376816,1.06292517,2352.0,2351.1,2.43754993]
["bitfinex","ETHUSD",1769972377017,1.06292517,2352.0,2351.2,1.06327961]
["bitfinex","ETHUSD",1769972377219,1.85645852,2352.1,2351.3,12.83761762]
["bitfinex","ETHUSD",1769972377467,5.74751444,2353.2,2351.4,14.57737524]
["bitfinex","ETHUSD",1769972377609,0.28910425,2353.3,2351.8,13.069082]
["bitfinex","ETHUSD",1769972377809,1.35144341,2353.3,2352.0,13.069082]
["bitfinex","ETHUSD",1769972378124,1.35144732,2353.3,2352.0,13.069082]
["bitfinex","ETHUSD",1769972378522,0.0011,2352.5,2352.0,13.069082]
["bitfinex","ETHUSD",1769972378720,0.0011,2352.5,2352.1,16.93712606]
["bitfinex","ETHUSD",1769972379929,0.0011,2352.5,2351.8,1.06298925]
["bitfinex","ETHUSD",1769972380318,0.0011,2352.5,2351.9,1.06296871]
["bitfinex","ETHUSD",1769972380541,0.0011,2352.5,2351.9,15.56296871]
["bitfinex","ETHUSD",1769972380844,0.0011,2352.5,2351.9,14.5]
["bitfinex","ETHUSD",1769972381046,0.0011,2352.5,2351.9,15.56296775]
["bitfinex","ETHUSD",1769972381657,0.01284329,2352.3,2351.0,17.32257892]
["bitfinex","ETHUSD",1769972381855,0.01284329,2352.3,2351.3,1.06321302]
["bitfinex","ETHUSD",1769972382099,0.01284329,2352.2,2351.2,1.06325384]
["bitfinex","ETHUSD",1769972382387,0.01284329,2352.2,2351.3,1.06324119]
["bitfinex","ETHUSD",1769972382744,1.06287997,2352.1,2351.3,1.06324119]
["bitfinex","ETHUSD",1769972382948,5.57487537,2352.3,2351.3,1.06324119]
["bitfinex","ETHUSD",1769972382949,1.31075097,2352.3,2351.3,1.06324119]
["bitfinex","ETHUSD",1769972383259,14.14349749,2352.4,2351.2,1.06325617]
["bitfinex","ETHUSD",1769972383461,0.01284329,2352.2,2351.3,13.069082]
["bitfinex","ETHUSD",1769972383676,1.4201667,2353.3,2351.5,13.069082]
["bitfinex","ETHUSD",1769972383990,0.28910425,2353.3,2352.1,13.069082]
["bitfinex","ETHUSD",1769972384153,1.3514474,2353.3,2352.2,0.891]
["bitfinex","ETHUSD",1769972384353,0.28910425,2353.3,2352.3,1.3960082]
["bitfinex","ETHUSD",1769972384554,1.35144492,2353.3,2352.4,14.5]
["bitfinex","ETHUSD",1769972384756,1.35144574,2353.3,2352.5,1.06269925]
["bitfinex","ETHUSD",1769972385150,1.35144574,2353.3,2352.4,14.5]
["bitfinex","ETHUSD",1769972385376,0.01284329,2353.2,2352.4,15.56273636]
["bitfinex","ETHUSD",1769972385576,0.01284329,2353.1,2352.4,14.5]
["bitfinex","ETHUSD",1769972385807,0.56263495,2353.2,2352.4,1.06272329]
["bitfinex","ETHUSD",1769972386093,0.28910425,2353.3,2352.4,1.06272329]
["bitfinex","ETHUSD",1769972386266,0.28910425,2353.3,2352.4,14.7284783]
["bitfinex","ETHUSD",1769972386470,0.28910425,2353.3,2352.5,14.55675501]
["bitfinex","ETHUSD",1769972386800,1.35145154,2353.3,2352.5,14.55675501]
["bitfinex","ETHUSD",1769972386983,1.35145154,2353.3,2352.5,1.06267643]
["bitfinex","ETHUSD",1769972387204,0.28910425,2353.3,2352.5,1.06267643]
["bitfinex","ETHUSD",1769972387406,0.28910425,2353.3,2352.6,0.53134898]
["bitfinex","ETHUSD",1769972388105,1.35144347,2353.3,2352.6,0.53134898]
["bitfinex","ETHUSD",1769972388327,0.28910425,2353.3,2352.6,0.53134898]
["bitfinex","ETHUSD",1769972388993,0.28910425,2353.3,2352.7,1.06260891]
["bitfinex","ETHUSD",1769972390422,0.21024704,2353.3,2352.7,1.06260891]
["bitfinex","ETHUSD",1769972390597,0.21024704,2353.3,2352.8,0.58445261]
["bitfinex","ETHUSD",1769972390797,0.0011,2353.2,2352.9,1.06251859]
["bitfinex","ETHUSD",1769972391232,0.0011,2353.2,2352.8,1.64698562]
["bitfinex","ETHUSD",1769972391440,0.0011,2354.2,2353.0,13.66575501]
["bitfinex","ETHUSD",1769972391600,0.0011,2354.2,2353.1,14.77195713]
["bitfinex","ETHUSD",1769972391793,0.0011,2354.2,2353.1,1.10620212]
["bitfinex","ETHUSD",1769972391794,1.06304875,2354.2,2353.1,1.10620212]
["bitfinex","ETHUSD",1769972392027,0.01284329,2353.9,2352.8,1.64698562]
["bitfinex","ETHUSD",1769972392222,0.90384329,2353.9,2352.8,1.0625515]
["bitfinex","ETHUSD",1769972392426,0.01284329,2353.8,2352.8,1.0625515]
["bitfinex","ETHUSD",1769972392610,0.891,2353.9,2352.8,1.5938421]
["bitfinex","ETHUSD",1769972392806,0.01284329,2354.0,2352.8,2.4848421]
["bitfinex","ETHUSD",1769972393034,1.07495561,2353.8,2352.8,2.4848421]
["bitfinex","ETHUSD",1769972393222,1.06211232,2353.8,2352.8,2.4848421]
["bitfinex","ETHUSD",1769972393409,1.07495561,2353.8,2352.8,2.4848421]
["bitfinex","ETHUSD",1769972393600,1.60985328,2353.8,2352.9,0.67352475]
["bitfinex","ETHUSD",1769972394040,1.60985328,2353.8,2352.1,13.66575501]
["bitfinex","ETHUSD",1769972394041,0.01284329,2353.4,2352.1,13.66575501]
["bitfinex","ETHUSD",1769972394200,1.60985328,2353.8,2352.8,1.06254633]
["bitfinex","ETHUSD",1769972394501,0.53489767,2353.8,2352.9,14.55675501]
["bitfinex","ETHUSD",1769972394704,1.06203155,2354.0,2353.0,0.891]
["bitfinex","ETHUSD",1769972394896,0.01284329,2353.9,2353.1,1.06242828]
["bitfinex","ETHUSD",1769972395092,0.01284329,2353.7,2352.9,1.0624928]
["bitfinex","ETHUSD",1769972395298,0.01284329,2353.7,2352.8,1.06253359]
["bitfinex","ETHUSD",1769972395492,0.01284329,2353.7,2352.7,5.14141172]
["bitfinex","ETHUSD",1769972395493,0.01284329,2353.5,2352.7,1.06260488]
["bitfinex","ETHUSD",1769972395726,0.01284329,2353.5,2352.6,1.06264163]
["bitfinex","ETHUSD",1769972395727,0.01284329,2353.3,2352.6,1.06264163]
["bitfinex","ETHUSD",1769972395928,0.01284329,2353.5,2352.5,1.06267352]
["bitfinex","ETHUSD",1769972396130,0.01284329,2353.4,2352.4,1.062743]
["bitfinex","ETHUSD",1769972396297,0.01284329,2353.5,2352.4,4.25096018]
["bitfinex","ETHUSD",1769972396498,0.01284329,2353.4,2352.5,1.06267814]
["bitfinex","ETHUSD",1769972396698,0.01284329,2353.4,2352.4,1.5769076]
["bitfinex","ETHUSD",1769972397211,0.01284329,2353.2,2352.4,1.57692743]
["bitfinex","ETHUSD",1769972397527,0.01284329,2353.3,2352.4,1.57692743]
["bitfinex","ETHUSD",1769972398523,0.01284329,2353.4,2352.4,1.57692743]
["bitfinex","ETHUSD",1769972398714,0.01284329,2353.4,2352.5,0.58280813]
["bitfinex","ETHUSD",1769972399222,1.06233799,2353.3,2352.6,1.06265408]
["bitfinex","ETHUSD",1769972399423,1.06233799,2353.3,2352.5,1.06266919]
["bitfinex","ETHUSD",1769972400333,0.01284329,2353.0,2352.0,1.06289785]
["bitfinex","ETHUSD",1769972400636,0.01284329,2352.9,2352.1,1.06287862]
["bitfinex","ETHUSD",1769972401029,0.01284329,2353.0,2352.2,1.06279983]
["bitfinex","ETHUSD",1769972401198,1.07536188,2352.9,2351.8,17.91774802]
["bitfinex","ETHUSD",1769972401403,1.07536188,2352.9,2351.5,1.95414309]
["bitfinex","ETHUSD",1769972401404,0.01284329,2352.6,2351.5,1.95414309]
["bitfinex","ETHUSD",1769972401604,0.01284329,2352.5,2351.6,1.06309735]
["bitfinex","ETHUSD",1769972401835,0.01284329,2352.2,2351.1,13.66575501]
["bitfinex","ETHUSD",1769972402129,0.1024,2352.7,2351.7,1.06303495]
["bitfinex","ETHUSD",1769972402351,0.1024,2352.7,2351.6,17.91814076]
["bitfinex","ETHUSD",1769972402352,0.11524329,2352.7,2351.6,14.72882657]
["bitfinex","ETHUSD",1769972402508,0.01284329,2352.6,2351.6,13.66575501]
["bitfinex","ETHUSD",1769972402709,0.01284329,2352.5,2351.5,1.06313221]
["bitfinex","ETHUSD",1769972403004,0.01284329,2352.6,2351.5,1.06311565]
["bitfinex","ETHUSD",1769972403231,1.06269925,2352.5,2351.6,0.53158383]
["bitfinex","ETHUSD",1769972403432,1.06269925,2352.5,2351.7,1.0630249]
["bitfinex","ETHUSD",1769972403630,1.06269925,2352.5,2351.6,1.06307361]
["bitfinex","ETHUSD",1769972403939,1.06269925,2352.5,2352.0,0.001]
["bitfinex","ETHUSD",1769972404434,1.06269925,2352.5,2351.6,1.063105]
["bitfinex","ETHUSD",1769972404739,1.07554254,2352.5,2351.5,1.06311833]
["bitfinex","ETHUSD",1769972404939,0.5454705,2352.4,2351.4,1.06316411]
["bitfinex","ETHUSD",1769972405241,0.5454705,2352.4,2351.5,1.06314402]
["bitfinex","ETHUSD",1769972405412,1.06278961,2352.3,2351.4,1.06319639]
["bitfinex","ETHUSD",1769972405736,1.0756329,2352.3,2351.4,1.06319639]
["bitfinex","ETHUSD",1769972405939,0.01284329,2352.2,2351.4,1.06319639]
["bitfinex","ETHUSD",1769972406110,0.58850607,2352.2,2351.4,1.68390937]
["bitfinex","ETHUSD",1769972406621,0.58850607,2352.2,2351.3,4.25293338]
["bitfinex","ETHUSD",1769972406622,0.58850607,2352.2,2351.3,1.06323937]
["bitfinex","ETHUSD",1769972407115,0.60134936,2352.2,2351.3,1.06323904]
["bitfinex","ETHUSD",1769972407321,1.06287997,2352.1,2351.1,1.06333205]
["bitfinex","ETHUSD",1769972407521,1.06281249,2352.3,2351.1,14.92419523]
["bitfinex","ETHUSD",1769972408108,1.06276338,2352.4,2351.1,14.92419523]
["bitfinex","ETHUSD",1769972408313,1.06276338,2352.4,2351.2,13.86086318]
["bitfinex","ETHUSD",1769972408920,1.59641368,2352.8,2351.2,13.86086318]
["bitfinex","ETHUSD",1769972409128,1.59639342,2352.8,2351.2,13.86086318]
["bitfinex","ETHUSD",1769972409328,0.53382795,2352.8,2351.4,13.86086318]
["bitfinex","ETHUSD",1769972409528,0.53382795,2352.8,2351.6,13.86086318]
["bitfinex","ETHUSD",1769972409829,1.59640097,2352.8,2351.7,0.891]
["bitfinex","ETHUSD",1769972410240,1.60924426,2352.8,2351.7,0.891]
["bitfinex","ETHUSD",1769972410452,1.59640097,2352.8,2351.6,0.891]
["bitfinex","ETHUSD",1769972410751,1.06257302,2352.8,2351.7,13.86086318]
["bitfinex","ETHUSD",1769972410949,1.06242828,2353.1,2351.7,13.86086318]
["bitfinex","ETHUSD",1769972411533,4.24954157,2353.2,2351.9,13.86086318]
["bitfinex","ETHUSD",1769972411933,13.85032904,2353.3,2351.9,13.86086318]
["bitfinex","ETHUSD",1769972412254,1.06226903,2353.5,2351.9,13.86086318]
["bitfinex","ETHUSD",1769972412441,1.06223391,2353.6,2353.1,2.0]
["bitfinex","ETHUSD",1769972412644,4.24978895,2353.7,2353.1,2.0]
["bitfinex","ETHUSD",1769972412645,0.0011,2353.7,2353.1,2.0]
["bitfinex","ETHUSD",1769972413559,0.0011,2353.7,2353.2,1.06238313]
["bitfinex","ETHUSD",1769972414151,0.0011,2353.7,2353.1,6.24953255]
["bitfinex","ETHUSD",1769972414152,0.0011,2353.7,2353.1,2.0]
["bitfinex","ETHUSD",1769972414353,1.28268445,2353.7,2353.1,3.06242664]
["bitfinex","ETHUSD",1769972414558,0.0011,2353.7,2353.1,3.06242664]
["bitfinex","ETHUSD",1769972414929,0.0011,2353.7,2353.1,16.92328982]
["bitfinex","ETHUSD",1769972415128,0.0011,2353.7,2353.1,2.0]
["bitfinex","ETHUSD",1769972415327,0.0011,2353.7,2353.1,3.06241616]
["bitfinex","ETHUSD",1769972416044,0.0011,2353.7,2353.1,16.92327934]
["bitfinex","ETHUSD",1769972416247,0.0979207,2354.5,2353.4,13.86086318]
["bitfinex","ETHUSD",1769972416424,0.0979207,2354.5,2353.6,13.86086318]
["bitfinex","ETHUSD",1769972416834,0.0979207,2354.5,2353.7,0.891]
["bitfinex","ETHUSD",1769972417030,0.0979207,2354.5,2353.7,14.75186318]
["bitfinex","ETHUSD",1769972417238,4.24567755,2355.4,2353.7,14.75186318]
["bitfinex","ETHUSD",1769972417444,1.06148097,2355.2,2354.0,1.06202209]
["bitfinex","ETHUSD",1769972417647,0.55979865,2355.3,2354.0,14.92288527]
["bitfinex","ETHUSD",1769972417978,13.84934875,2355.4,2354.0,14.92288527]
["bitfinex","ETHUSD",1769972418276,0.01284329,2355.3,2354.0,14.92288527]
["bitfinex","ETHUSD",1769972418451,0.0011,2354.7,2354.0,14.92288527]
["bitfinex","ETHUSD",1769972418971,0.0011,2354.7,2354.0,1.06202209]
["bitfinex","ETHUSD",1769972419142,0.0011,2354.7,2354.0,14.92288527]
["bitfinex","ETHUSD",1769972419337,0.01284329,2355.3,2354.0,14.92288527]
["bitfinex","ETHUSD",1769972419338,0.29091812,2355.5,2354.1,14.60768057]
["bitfinex","ETHUSD",1769972419544,1.35226805,2355.5,2354.3,13.86086318]
["bitfinex","ETHUSD",1769972419742,1.35226805,2355.5,2354.4,0.891]
["bitfinex","ETHUSD",1769972419957,0.01284329,2356.6,2354.6,13.86086318]
["bitfinex","ETHUSD",1769972420168,1.06071534,2356.9,2355.0,0.2335703]
["bitfinex","ETHUSD",1769972420369,0.01284329,2356.5,2355.1,13.86086318]
["bitfinex","ETHUSD",1769972420545,0.01284329,2356.5,2355.2,0.891]
["bitfinex","ETHUSD",1769972420754,0.55905906,2356.8,2355.2,14.75186318]
["bitfinex","ETHUSD",1769972421072,0.01284329,2356.6,2355.2,13.86086318]
["bitfinex","ETHUSD",1769972421255,0.01284329,2356.5,2355.3,0.891]
["bitfinex","ETHUSD",1769972421572,1.06094041,2356.4,2355.4,1.06139084]
["bitfinex","ETHUSD",1769972421874,1.06090389,2356.5,2355.3,1.80822976]
["bitfinex","ETHUSD",1769972422062,1.06090389,2356.5,2355.1,4.24608217]
["bitfinex","ETHUSD",1769972422063,0.01284329,2356.3,2355.1,4.24608217]
["bitfinex","ETHUSD",1769972422272,12.8008012,2356.2,2355.0,1.06156701]
["bitfinex","ETHUSD",1769972422563,0.01284329,2356.4,2355.3,1.06142894]
["bitfinex","ETHUSD",1769972422791,0.01284329,2358.4,2357.2,13.86086318]
["bitfinex","ETHUSD",1769972422946,2.25142714,2358.6,2357.3,0.39202763]
["bitfinex","ETHUSD",1769972423147,0.01284329,2358.2,2357.1,0.891]
["bitfinex","ETHUSD",1769972423408,0.01284329,2357.7,2356.4,14.75186318]
["bitfinex","ETHUSD",1769972423563,3.32467083,2357.6,2356.5,0.39072461]
["bitfinex","ETHUSD",1769972423750,0.01284329,2357.5,2356.6,0.39072461]
["bitfinex","ETHUSD",1769972423949,0.01284329,2357.2,2356.4,0.891]
["bitfinex","ETHUSD",1769972424175,0.01284329,2357.4,2356.2,1.28100464]
["bitfinex","ETHUSD",1769972424176,3.77286196,2357.1,2356.2,1.28100464]
["bitfinex","ETHUSD",1769972424347,1.52143482,2357.1,2355.9,13.86086318]
["bitfinex","ETHUSD",1769972424547,2.25142714,2357.0,2356.0,0.39015034]
["bitfinex","ETHUSD",1769972424771,3.26571702,2357.2,2356.1,0.39015034]
["bitfinex","ETHUSD",1769972424960,0.32785603,2357.1,2355.9,13.86086318]
["bitfinex","ETHUSD",1769972425162,0.32785603,2357.1,2356.0,0.39014601]
["bitfinex","ETHUSD",1769972425366,0.01284329,2357.6,2356.2,13.86086318]
["bitfinex","ETHUSD",1769972425553,1.01428988,2357.3,2356.3,1.06098544]
["bitfinex","ETHUSD",1769972425753,2.25142714,2357.5,2356.3,1.06098544]
["bitfinex","ETHUSD",1769972425978,1.02713317,2357.4,2356.2,1.06100766]
["bitfinex","ETHUSD",1769972426171,0.44802876,2357.3,2356.2,1.06100766]
["bitfinex","ETHUSD",1769972426368,1.01428988,2357.2,2356.2,1.06100766]
["bitfinex","ETHUSD",1769972426558,3.26571702,2357.2,2356.2,14.92187084]
["bitfinex","ETHUSD",1769972426749,2.25142714,2357.2,2356.2,1.06100766]
["bitfinex","ETHUSD",1769972426949,2.25142714,2357.2,2356.2,2.01593614]
["bitfinex","ETHUSD",1769972426950,0.37009025,2357.1,2356.2,2.01593614]
["bitfinex","ETHUSD",1769972427159,1.38438013,2357.1,2356.2,1.77768608]
["bitfinex","ETHUSD",1769972427366,2.25142714,2357.0,2356.2,1.77768608]
["bitfinex","ETHUSD",1769972428323,0.01284329,2356.6,2355.7,1.06122746]
["bitfinex","ETHUSD",1769972428614,0.01284329,2356.2,2355.6,3.83838204]
["bitfinex","ETHUSD",1769972428921,1.02713317,2356.1,2355.2,1.06143866]
["bitfinex","ETHUSD",1769972429209,0.01284329,2356.1,2355.2,1.06143866]
["bitfinex","ETHUSD",1769972429497,0.01284329,2356.0,2355.2,1.06143866]
["bitfinex","ETHUSD",1769972429669,1.0610627,2356.2,2355.2,0.53076681]
["bitfinex","ETHUSD",1769972429874,1.07390599,2356.2,2354.8,4.2466076]
["bitfinex","ETHUSD",1769972430075,0.01284329,2356.1,2354.8,4.2466076]
["bitfinex","ETHUSD",1769972430273,0.01284329,2355.8,2354.7,1.95168439]
["bitfinex","ETHUSD",1769972430496,0.01284329,2355.7,2354.6,1.06274257]
["bitfinex","ETHUSD",1769972430663,0.01284329,2355.5,2354.7,1.0617009]
["bitfinex","ETHUSD",1769972430868,0.01284329,2355.9,2354.7,1.0617009]
["bitfinex","ETHUSD",1769972431096,0.01284329,2355.7,2354.7,1.0617009]
["bitfinex","ETHUSD",1769972431299,0.01284329,2355.9,2354.7,1.59265929]
["bitfinex","ETHUSD",1769972431466,0.01284329,2355.9,2354.6,0.001]
["bitfinex","ETHUSD",1769972431467,0.01284329,2355.5,2354.6,0.001]
["bitfinex","ETHUSD",1769972431795,0.01284329,2355.4,2354.6,0.001]
["bitfinex","ETHUSD",1769972431975,0.01284329,2355.3,2354.6,0.001]
["bitfinex","ETHUSD",1769972432162,0.01284329,2355.6,2354.6,0.001]
["bitfinex","ETHUSD",1769972432364,1.06128071,2355.7,2354.6,0.001]
["bitfinex","ETHUSD",1769972432564,0.53062547,2355.6,2354.6,0.001]
["bitfinex","ETHUSD",1769972433697,1.06139084,2355.4,2354.6,0.001]
["bitfinex","ETHUSD",1769972434000,0.54346876,2355.6,2354.6,0.001]
["bitfinex","ETHUSD",1769972434196,1.07420024,2355.5,2354.6,0.001]
["bitfinex","ETHUSD",1769972434984,0.01284329,2355.4,2354.6,0.001]
["bitfinex","ETHUSD",1769972435180,0.58757284,2355.4,2354.6,0.001]
["bitfinex","ETHUSD",1769972435381,13.86208199,2355.7,2354.6,0.001]
["bitfinex","ETHUSD",1769972435582,0.01284329,2355.4,2354.6,0.001]
["bitfinex","ETHUSD",1769972435791,1.0742792,2355.3,2354.6,0.001]
["bitfinex","ETHUSD",1769972436597,0.01284329,2355.3,2354.6,0.001]
["bitfinex","ETHUSD",1769972436800,0.01284329,2355.2,2354.6,0.001]
["bitfinex","ETHUSD",1769972437001,0.53325464,2355.3,2354.6,0.001]
["bitfinex","ETHUSD",1769972437615,0.54609793,2355.3,2354.6,0.001]
["bitfinex","ETHUSD",1769972437773,1.60756951,2355.3,2354.6,0.001]
["bitfinex","ETHUSD",1769972438177,0.01284329,2355.2,2354.6,0.001]
["bitfinex","ETHUSD",1769972438480,0.01284329,2355.1,2354.6,0.001]
["bitfinex","ETHUSD",1769972438667,0.01284329,2355.0,2354.4,0.001]
["bitfinex","ETHUSD",1769972438872,0.01284329,2354.9,2353.8,1.06208255]
["bitfinex","ETHUSD",1769972439079,0.01284329,2354.8,2353.8,1.06208255]
["bitfinex","ETHUSD",1769972439306,0.01284329,2354.7,2353.8,1.06208255]
["bitfinex","ETHUSD",1769972439503,0.01284329,2354.7,2353.9,0.53105319]
["bitfinex","ETHUSD",1769972440103,1.06175146,2354.6,2353.9,1.59310811]
["bitfinex","ETHUSD",1769972440311,1.06175146,2354.6,2353.9,1.59311588]
["bitfinex","ETHUSD",1769972440511,13.56377766,2355.1,2353.9,1.59311588]
["bitfinex","ETHUSD",1769972440721,0.01284329,2354.9,2353.9,1.59311588]
["bitfinex","ETHUSD",1769972440882,0.01284329,2354.8,2354.0,0.58413847]
["bitfinex","ETHUSD",1769972441285,0.01284329,2354.9,2353.9,1.06206269]
["bitfinex","ETHUSD",1769972441490,4.24646481,2355.0,2353.9,1.06206269]
["bitfinex","ETHUSD",1769972441811,0.01284329,2354.9,2353.9,1.06206269]
["bitfinex","ETHUSD",1769972441976,0.01284329,2354.7,2353.9,1.06206269]
["bitfinex","ETHUSD",1769972442183,1.06170637,2354.7,2353.7,1.06215745]
["bitfinex","ETHUSD",1769972442401,1.06170637,2354.7,2353.8,1.31218328]
["bitfinex","ETHUSD",1769972442603,0.01284329,2354.4,2353.8,0.91914478]
["bitfinex","ETHUSD",1769972442813,0.01284329,2354.4,2353.6,2.99066056]
["bitfinex","ETHUSD",1769972442814,0.01284329,2354.2,2353.6,14.5]
["bitfinex","ETHUSD",1769972443107,0.01284329,2354.1,2353.3,1.06233634]
["bitfinex","ETHUSD",1769972443295,0.01284329,2354.0,2353.2,1.06238171]
["bitfinex","ETHUSD",1769972443496,0.01284329,2354.4,2353.5,1.06222344]
["bitfinex","ETHUSD",1769972443675,0.01284329,2354.4,2351.9,5.26766889]
["bitfinex","ETHUSD",1769972443676,13.56377766,2353.5,2351.9,5.26766889]
["bitfinex","ETHUSD",1769972443876,15.4180451,2353.5,2352.2,1.06280455]
["bitfinex","ETHUSD",1769972444095,14.45377766,2353.5,2352.2,1.06280455]
["bitfinex","ETHUSD",1769972444308,2.50767062,2353.4,2352.3,0.53141437]
["bitfinex","ETHUSD",1769972444603,1.44537777,2353.4,2352.3,0.53141437]
["bitfinex","ETHUSD",1769972444805,1.06227835,2353.5,2352.3,0.53141437]
["bitfinex","ETHUSD",1769972445107,13.56377766,2353.3,2352.0,1.06292192]
["bitfinex","ETHUSD",1769972445308,14.15247832,2353.2,2351.9,1.06294581]
["bitfinex","ETHUSD",1769972445805,14.15247832,2353.2,2352.7,0.001]
["bitfinex","ETHUSD",1769972446115,14.15247832,2353.2,2352.0,1.06289842]
["bitfinex","ETHUSD",1769972446340,1.06242828,2353.1,2351.9,4.25180022]
["bitfinex","ETHUSD",1769972446616,1.94646197,2353.0,2352.0,1.98147706]
["bitfinex","ETHUSD",1769972446991,1.06242828,2353.1,2352.0,1.98147706]
["bitfinex","ETHUSD",1769972448418,14.3249066,2353.1,2351.8,15.56298206]
["bitfinex","ETHUSD",1769972448620,1.06242828,2353.1,2351.8,15.56298206]
["bitfinex","ETHUSD",1769972450324,1.06242828,2353.1,2351.5,0.001]
["bitfinex","ETHUSD",1769972450325,13.26247832,2352.6,2351.5,0.001]
["bitfinex","ETHUSD",1769972450494,0.1024,2352.8,2350.6,13.57325483]
["bitfinex","ETHUSD",1769972450495,13.26247832,2352.4,2350.6,13.57325483]
["bitfinex","ETHUSD",1769972450821,0.1024,2352.6,2351.5,1.06312753]
["bitfinex","ETHUSD",1769972451119,0.1024,2352.6,2350.5,0.001]
["bitfinex","ETHUSD",1769972451120,0.1024,2351.9,2350.5,0.001]
["bitfinex","ETHUSD",1769972451329,0.1024,2351.9,2350.7,1.06348658]
["bitfinex","ETHUSD",1769972451539,2.34401545,2351.9,2350.5,0.001]
["bitfinex","ETHUSD",1769972451736,2.33117216,2351.9,2350.6,1.06453609]
["bitfinex","ETHUSD",1769972451907,13.27532161,2351.7,2350.6,0.001]
["bitfinex","ETHUSD",1769972452093,0.01284329,2351.5,2350.6,0.001]
["bitfinex","ETHUSD",1769972452293,1.06319639,2351.4,2350.6,0.001]
["bitfinex","ETHUSD",1769972452497,2.02007314,2351.4,2350.6,0.001]
["bitfinex","ETHUSD",1769972454818,2.02007314,2351.4,2350.1,1.06475014]
["bitfinex","ETHUSD",1769972457102,2.02007314,2351.4,2350.1,0.001]
["bitfinex","ETHUSD",1769972459626,2.03291643,2351.4,2350.3,0.001]
["bitfinex","ETHUSD",1769972459811,0.90384329,2351.3,2350.3,0.001]
["bitfinex","ETHUSD",1769972460128,1.63276709,2351.2,2350.3,0.001]
["bitfinex","ETHUSD",1769972461236,0.01284329,2350.9,2350.1,0.001]
["bitfinex","ETHUSD",1769972461607,0.01284329,2350.8,2350.1,0.001]
["bitfinex","ETHUSD",1769972461855,0.01284329,2350.7,2349.9,0.001]
["bitfinex","ETHUSD",1769972462056,0.01284329,2350.6,2349.2,4.25670022]
["bitfinex","ETHUSD",1769972462269,0.891,2350.7,2349.8,1.06391733]
["bitfinex","ETHUSD",1769972462418,1.06337728,2351.0,2349.9,15.46144018]
["bitfinex","ETHUSD",1769972462728,1.06324161,2351.3,2349.9,15.46144018]
["bitfinex","ETHUSD",1769972463124,0.01284329,2351.1,2349.9,15.46144018]
["bitfinex","ETHUSD",1769972463352,1.06337728,2351.0,2349.9,16.52529888]
["bitfinex","ETHUSD",1769972463648,1.06324161,2351.4,2350.1,13.57225483]
["bitfinex","ETHUSD",1769972464036,0.01284329,2351.3,2350.1,13.57225483]
["bitfinex","ETHUSD",1769972464347,0.01284329,2351.2,2350.0,0.89187742]
["bitfinex","ETHUSD",1769972464936,1.06324161,2351.4,2350.1,14.5]
["bitfinex","ETHUSD",1769972465122,1.06324161,2351.4,2350.1,28.07225483]
["bitfinex","ETHUSD",1769972465327,3.35661072,2351.4,2350.2,2.9529246]
["bitfinex","ETHUSD",1769972465951,3.35661072,2351.4,2350.3,28.07225483]
["bitfinex","ETHUSD",1769972466151,3.35661072,2351.4,2350.4,13.57225483]
["bitfinex","ETHUSD",1769972466152,1.06324161,2351.4,2350.4,13.57225483]
["bitfinex","ETHUSD",1769972466742,1.06305052,2351.8,2350.6,13.57225483]
["bitfinex","ETHUSD",1769972466938,1.07589381,2351.8,2350.6,13.57225483]
["bitfinex","ETHUSD",1769972467143,1.85895936,2351.8,2350.7,0.89187742]
["bitfinex","ETHUSD",1769972467346,1.85895936,2351.8,2350.8,1.06346775]
["bitfinex","ETHUSD",1769972467656,0.01284329,2351.5,2350.5,0.891]
["bitfinex","ETHUSD",1769972467830,0.01284329,2351.4,2350.3,1.06366218]
["bitfinex","ETHUSD",1769972468027,0.01284329,2351.4,2350.4,1.06364484]
["bitfinex","ETHUSD",1769972468267,0.01284329,2351.4,2350.3,15.56366251]
["bitfinex","ETHUSD",1769972468465,0.01284329,2351.4,2350.4,1.98185724]
["bitfinex","ETHUSD",1769972468759,0.01284329,2350.8,2350.0,1.06380157]
["bitfinex","ETHUSD",1769972468937,0.90384329,2351.0,2350.1,1.06378451]
["bitfinex","ETHUSD",1769972469131,0.01284329,2350.9,2349.8,1.0638958]
["bitfinex","ETHUSD",1769972469328,0.01284329,2350.6,2349.5,1.06402505]
["bitfinex","ETHUSD",1769972469533,0.01284329,2350.4,2349.4,1.06508075]
["bitfinex","ETHUSD",1769972470057,0.01284329,2350.2,2349.4,0.001]
["bitfinex","ETHUSD",1769972470957,0.01284329,2350.0,2349.1,0.001]
["bitfinex","ETHUSD",1769972471159,0.01284329,2349.5,2348.6,1.06444598]
["bitfinex","ETHUSD",1769972471466,0.01284329,2349.3,2348.5,14.5]
["bitfinex","ETHUSD",1769972471788,0.01284329,2349.2,2348.1,1.06466728]
["bitfinex","ETHUSD",1769972471936,0.53461677,2349.3,2348.3,14.00954629]
["bitfinex","ETHUSD",1769972472287,1.06408835,2349.5,2348.3,14.00954629]
["bitfinex","ETHUSD",1769972472579,1.07693164,2349.5,2348.3,14.00954629]
["bitfinex","ETHUSD",1769972473050,1.06382978,2350.0,2348.9,0.001]
["bitfinex","ETHUSD",1769972473246,0.1024,2350.0,2348.9,1.06532798]
["bitfinex","ETHUSD",1769972473447,1.06373925,2350.2,2348.9,14.90228708]
["bitfinex","ETHUSD",1769972473648,1.06373925,2350.2,2349.1,12.9449591]
["bitfinex","ETHUSD",1769972473884,1.06372815,2350.3,2349.1,12.9449591]
["bitfinex","ETHUSD",1769972474089,4.26701821,2350.7,2349.1,12.9449591]
["bitfinex","ETHUSD",1769972474090,1.06351299,2350.7,2349.1,12.9449591]
["bitfinex","ETHUSD",1769972474289,1.06351299,2350.7,2349.3,12.9449591]
["bitfinex","ETHUSD",1769972474587,1.06351299,2350.7,2349.5,12.9449591]
["bitfinex","ETHUSD",1769972474953,1.06351299,2350.7,2349.5,13.8369591]
["bitfinex","ETHUSD",1769972475147,1.06351299,2350.7,2349.5,12.9449591]
["bitfinex","ETHUSD",1769972475348,1.06351299,2350.7,2349.7,1.06396561]
["bitfinex","ETHUSD",1769972475584,1.06351299,2350.7,2349.8,1.9159599]
["bitfinex","ETHUSD",1769972475758,1.06351299,2350.7,2349.6,1.06401079]
["bitfinex","ETHUSD",1769972475759,0.01284329,2350.6,2349.6,1.06401079]
["bitfinex","ETHUSD",1769972475981,1.07635628,2350.7,2349.6,1.06401079]
["bitfinex","ETHUSD",1769972477877,0.01284329,2350.5,2349.5,1.06405618]
["bitfinex","ETHUSD",1769972478081,0.01284329,2350.5,2349.4,14.00903329]
["bitfinex","ETHUSD",1769972478387,0.01284329,2350.5,2348.9,0.001]
["bitfinex","ETHUSD",1769972478388,0.01284329,2349.9,2348.9,0.001]
["bitfinex","ETHUSD",1769972479268,0.01284329,2349.7,2348.9,0.001]
["bitfinex","ETHUSD",1769972479469,0.01284329,2349.5,2348.3,1.0645737]
["bitfinex","ETHUSD",1769972479673,0.01284329,2349.4,2348.4,1.0645522]
["bitfinex","ETHUSD",1769972479979,0.01284329,2348.7,2347.9,0.001]
["bitfinex","ETHUSD",1769972480158,0.01284329,2348.6,2347.9,1.06577756]
["bitfinex","ETHUSD",1769972480365,0.01284329,2348.4,2346.9,12.9449591]
["bitfinex","ETHUSD",1769972480549,0.01284329,2348.8,2346.6,3.76262064]
["bitfinex","ETHUSD",1769972480550,1.95614676,2349.3,2347.9,4.2591226]
["bitfinex","ETHUSD",1769972480750,1.96899005,2349.3,2348.2,1.0646324]
["bitfinex","ETHUSD",1769972480979,1.95614676,2349.3,2348.2,14.0095915]
["bitfinex","ETHUSD",1769972481184,4.26854407,2349.8,2348.2,14.0095915]
["bitfinex","ETHUSD",1769972481391,4.80435917,2349.8,2348.4,12.9449591]
["bitfinex","ETHUSD",1769972481556,0.01284329,2349.6,2348.4,13.8369591]
["bitfinex","ETHUSD",1769972481758,0.5358151,2349.8,2348.4,13.8369591]
["bitfinex","ETHUSD",1769972481981,0.01284329,2350.1,2348.5,14.00946836]
["bitfinex","ETHUSD",1769972481982,1.06382978,2350.1,2348.5,14.00946836]
["bitfinex","ETHUSD",1769972482184,0.01284329,2350.0,2348.5,14.00946836]
["bitfinex","ETHUSD",1769972482482,0.01284329,2350.0,2348.7,12.9449591]
["bitfinex","ETHUSD",1769972483452,1.06382978,2350.1,2348.7,12.9449591]
["bitfinex","ETHUSD",1769972483872,4.25510602,2350.2,2348.7,12.9449591]
["bitfinex","ETHUSD",1769972484179,4.25510602,2350.2,2348.9,12.9449591]
["bitfinex","ETHUSD",1769972484379,4.26794931,2350.2,2348.9,12.9449591]
["bitfinex","ETHUSD",1769972484690,4.26747733,2350.4,2349.0,14.34589234]
["bitfinex","ETHUSD",1769972484887,0.01284329,2350.3,2349.0,14.34589234]
["bitfinex","ETHUSD",1769972485059,0.01284329,2350.2,2349.0,14.34589234]
["bitfinex","ETHUSD",1769972485259,0.01284329,2350.1,2349.0,14.34589234]
["bitfinex","ETHUSD",1769972485462,0.01284329,2349.9,2349.0,1.40093324]
["bitfinex","ETHUSD",1769972485687,0.01284329,2349.8,2348.8,1.95637329]
["bitfinex","ETHUSD",1769972485986,1.06396561,2349.7,2348.9,1.06432798]
["bitfinex","ETHUSD",1769972486158,1.0768089,2349.7,2348.8,1.06433836]
["bitfinex","ETHUSD",1769972486360,0.01284329,2349.6,2348.8,1.06437142]
["bitfinex","ETHUSD",1769972486559,0.54739292,2349.6,2348.6,1.064439]
["bitfinex","ETHUSD",1769972486757,0.01284329,2349.5,2348.6,1.06444041]
["bitfinex","ETHUSD",1769972486959,0.54739292,2349.6,2348.3,12.9449591]
["bitfinex","ETHUSD",1769972487163,1.06395043,2349.8,2348.8,14.00932769]
["bitfinex","ETHUSD",1769972488003,1.07679372,2349.8,2348.8,14.00932769]
["bitfinex","ETHUSD",1769972488396,1.06395043,2349.8,2348.8,14.00932769]
["bitfinex","ETHUSD",1769972488596,1.07679372,2349.8,2348.8,14.00932769]
["bitfinex","ETHUSD",1769972489798,0.01284329,2349.6,2348.6,1.06445085]
["bitfinex","ETHUSD",1769972489975,0.01284329,2349.5,2348.6,1.06445085]
["bitfinex","ETHUSD",1769972490180,1.06410147,2349.4,2348.3,1.06459992]
["bitfinex","ETHUSD",1769972491398,1.07694476,2349.4,2348.1,12.9459591]
["bitfinex","ETHUSD",1769972491613,0.01284329,2349.2,2348.2,1.06463703]
["bitfinex","ETHUSD",1769972491905,0.01284329,2349.0,2348.1,0.001]
["bitfinex","ETHUSD",1769972492107,1.06441861,2348.7,2348.1,0.001]
["bitfinex","ETHUSD",1769972492310,0.53349363,2348.6,2348.1,0.001]
["bitfinex","ETHUSD",1769972492887,4.2568221,2349.2,2348.1,12.9459591]
["bitfinex","ETHUSD",1769972493711,1.06401089,2349.6,2348.1,12.9459591]
["bitfinex","ETHUSD",1769972494018,1.07685418,2349.6,2348.1,12.9459591]
["bitfinex","ETHUSD",1769972494823,1.07685418,2349.6,2348.3,12.9449591]
["bitfinex","ETHUSD",1769972497304,1.59862547,2349.7,2348.4,14.00951369]
["bitfinex","ETHUSD",1769972497503,1.06400112,2349.7,2348.6,13.19795788]
["bitfinex","ETHUSD",1769972499431,4.2557254,2349.8,2348.7,14.26237649]
["bitfinex","ETHUSD",1769972499725,0.01284329,2349.7,2348.7,14.26237649]
["bitfinex","ETHUSD",1769972499921,0.0011,2349.5,2348.7,14.26237649]
["bitfinex","ETHUSD",1769972501728,0.0011,2349.5,2348.6,4.25767445]
["bitfinex","ETHUSD",1769972501729,0.01284329,2349.4,2348.5,1.8267732]
["bitfinex","ETHUSD",1769972501926,0.01284329,2349.2,2348.2,13.19795788]
["bitfinex","ETHUSD",1769972502224,0.0011,2349.5,2348.6,1.06442816]
["bitfinex","ETHUSD",1769972502942,0.0011,2349.5,2348.6,1.85204082]
["bitfinex","ETHUSD",1769972503247,0.0011,2349.5,2348.4,1.0645499]
["bitfinex","ETHUSD",1769972503248,0.01284329,2349.2,2348.4,1.0645499]
["bitfinex","ETHUSD",1769972503417,1.06428267,2349.0,2348.1,1.0656906]
["bitfinex","ETHUSD",1769972503943,0.01284329,2348.8,2348.1,0.001]
["bitfinex","ETHUSD",1769972504247,0.01284329,2348.6,2347.9,0.001]
["bitfinex","ETHUSD",1769972504538,0.01284329,2348.5,2347.9,0.001]
["bitfinex","ETHUSD",1769972504739,0.01284329,2348.4,2347.9,0.001]
["bitfinex","ETHUSD",1769972505439,1.06459992,2348.3,2347.9,0.001]
["bitfinex","ETHUSD",1769972505627,2.02527484,2348.3,2347.9,0.001]
["bitfinex","ETHUSD",1769972506852,0.01284329,2348.2,2347.1,1.06511412]
["bitfinex","ETHUSD",1769972507021,2.02527484,2348.3,2347.4,14.29613849]
["bitfinex","ETHUSD",1769972507439,1.06437329,2348.8,2347.4,14.29613849]
["bitfinex","ETHUSD",1769972507938,4.79090418,2348.9,2347.4,14.29613849]
["bitfinex","ETHUSD",1769972507939,1.59777155,2348.9,2347.4,14.29613849]
["bitfinex","ETHUSD",1769972508118,1.06436055,2348.9,2347.6,13.23113991]
["bitfinex","ETHUSD",1769972508322,0.01284329,2348.8,2347.4,1.06499858]
["bitfinex","ETHUSD",1769972508539,0.01284329,2348.6,2347.4,1.06499858]
["bitfinex","ETHUSD",1769972508740,1.06421258,2349.2,2347.5,13.76364301]
["bitfinex","ETHUSD",1769972509536,1.06410147,2349.4,2347.9,13.23113991]
["bitfinex","ETHUSD",1769972509720,1.06410147,2349.4,2347.8,1.06482664]
["bitfinex","ETHUSD",1769972509721,0.01284329,2349.2,2348.1,13.23113991]
["bitfinex","ETHUSD",1769972509927,0.01284329,2349.1,2348.1,13.23113991]
["bitfinex","ETHUSD",1769972510260,0.01284329,2349.0,2348.2,1.41231399]
["bitfinex","ETHUSD",1769972510751,0.01284329,2349.0,2348.0,0.892]
["bitfinex","ETHUSD",1769972511654,1.06432798,2348.9,2348.1,1.0646906]
["bitfinex","ETHUSD",1769972512436,0.01284329,2348.8,2347.9,1.06475248]
["bitfinex","ETHUSD",1769972512742,0.01284329,2348.7,2348.0,1.06473079]
["bitfinex","ETHUSD",1769972512945,0.01284329,2348.7,2347.8,1.06480336]
["bitfinex","ETHUSD",1769972513259,0.01284329,2348.8,2348.1,0.001]
["bitfinex","ETHUSD",1769972513464,1.06432798,2348.9,2348.1,0.001]
["bitfinex","ETHUSD",1769972513831,1.07717127,2348.9,2348.1,0.001]
["bitfinex","ETHUSD",1769972515042,0.01284329,2348.8,2348.1,0.001]
["bitfinex","ETHUSD",1769972515550,1.07717127,2348.9,2348.1,0.001]
["bitfinex","ETHUSD",1769972515742,2.12810341,2348.9,2348.1,0.001]
["bitfinex","ETHUSD",1769972517144,0.01284329,2348.8,2348.1,0.001]
["bitfinex","ETHUSD",1769972517660,1.06450926,2348.5,2347.9,0.001]
["bitfinex","ETHUSD",1769972517958,0.01284329,2348.3,2347.9,0.001]
["bitfinex","ETHUSD",1769972519363,1.07735255,2348.5,2347.9,0.001]
["bitfinex","ETHUSD",1769972519560,0.53482329,2348.4,2347.9,0.001]
["bitfinex","ETHUSD",1769972519964,1.06459992,2348.3,2347.9,0.001]
["bitfinex","ETHUSD",1769972520163,0.01284329,2348.2,2346.9,13.23213991]
["bitfinex","ETHUSD",1769972520351,0.01284329,2347.9,2347.1,1.06512338]
["bitfinex","ETHUSD",1769972520556,1.07744321,2348.3,2347.0,4.26065227]
["bitfinex","ETHUSD",1769972520557,1.07744321,2348.3,2347.3,1.06504175]
["bitfinex","ETHUSD",1769972520739,1.06459992,2348.3,2347.4,15.08677946]
["bitfinex","ETHUSD",1769972521377,0.01284329,2348.2,2347.1,17.49164523]
["bitfinex","ETHUSD",1769972521670,1.07744321,2348.3,2347.3,14.29618736]
["bitfinex","ETHUSD",1769972522675,0.01284329,2348.1,2347.3,1.06504451]
["bitfinex","ETHUSD",1769972522985,1.06459992,2348.3,2347.3,14.29618442]
["bitfinex","ETHUSD",1769972523155,0.53482329,2348.4,2347.4,15.08679754]
["bitfinex","ETHUSD",1769972523360,1.06437329,2348.8,2347.6,13.23113991]
["bitfinex","ETHUSD",1769972524187,0.01284329,2348.5,2347.7,1.064872]
["bitfinex","ETHUSD",1769972524399,0.01284329,2348.5,2347.6,1.06491112]
["bitfinex","ETHUSD",1769972524573,0.01284329,2348.5,2347.6,1.87225302]
["bitfinex","ETHUSD",1769972524755,0.01284329,2348.3,2347.6,1.06491567]
["bitfinex","ETHUSD",1769972524961,0.01284329,2348.6,2347.6,14.29605558]
["bitfinex","ETHUSD",1769972525188,0.90584329,2348.7,2347.6,14.29605558]
["bitfinex","ETHUSD",1769972525189,0.893,2348.7,2347.6,14.29605558]
["bitfinex","ETHUSD",1769972525766,2.11527543,2348.9,2347.6,14.29605558]
["bitfinex","ETHUSD",1769972525986,0.01284329,2348.7,2347.7,1.94488191]
["bitfinex","ETHUSD",1769972526189,1.064445,2348.7,2347.8,1.06482664]
["bitfinex","ETHUSD",1769972526367,1.064445,2348.7,2347.8,14.29596655]
["bitfinex","ETHUSD",1769972526966,0.01284329,2348.6,2347.5,14.12413991]
["bitfinex","ETHUSD",1769972527193,0.01284329,2348.4,2347.6,1.06488978]
["bitfinex","ETHUSD",1769972527359,0.01284329,2348.3,2347.8,0.001]
["bitfinex","ETHUSD",1769972527561,0.01284329,2348.3,2347.2,13.23113991]
["bitfinex","ETHUSD",1769972527562,0.01284329,2348.1,2347.2,1.0650926]
["bitfinex","ETHUSD",1769972527781,0.01284329,2348.2,2347.5,0.001]
["bitfinex","ETHUSD",1769972527982,4.27016293,2348.9,2347.7,1.06482928]
["bitfinex","ETHUSD",1769972528184,1.06450926,2348.5,2347.5,1.06596272]
["bitfinex","ETHUSD",1769972528388,1.07735255,2348.5,2347.5,1.06596272]
["bitfinex","ETHUSD",1769972528597,1.07735255,2348.5,2347.6,1.87883003]
["bitfinex","ETHUSD",1769972528786,0.01284329,2348.5,2347.6,1.87883003]
["bitfinex","ETHUSD",1769972529084,1.0644294,2348.7,2347.6,16.23431673]
["bitfinex","ETHUSD",1769972529269,1.07727269,2348.7,2347.6,16.23431673]
["bitfinex","ETHUSD",1769972529864,1.07727269,2348.7,2347.6,1.87883003]
["bitfinex","ETHUSD",1769972530065,0.54760478,2348.6,2347.5,0.001]
["bitfinex","ETHUSD",1769972530277,1.06450001,2348.6,2347.5,13.4634867]
["bitfinex","ETHUSD",1769972531889,1.0773433,2348.6,2347.5,13.4634867]
["bitfinex","ETHUSD",1769972532265,1.0773433,2348.6,2347.6,14.52740406]
["bitfinex","ETHUSD",1769972532600,1.06450001,2348.6,2347.6,14.52740406]
["bitfinex","ETHUSD",1769972533499,1.06439996,2348.8,2347.6,14.52740406]
["bitfinex","ETHUSD",1769972533699,1.06439996,2348.8,2347.8,13.4624867]
["bitfinex","ETHUSD",1769972534703,1.0772042,2348.9,2347.9,14.52726799]
["bitfinex","ETHUSD",1769972534877,1.06436091,2348.9,2347.9,14.52726799]
["bitfinex","ETHUSD",1769972535499,0.0011,2349.0,2348.1,13.4624867]
["bitfinex","ETHUSD",1769972535803,1.06538996,2349.0,2348.0,0.893]
["bitfinex","ETHUSD",1769972536004,0.53353639,2348.9,2348.0,0.893]
["bitfinex","ETHUSD",1769972536682,1.07823325,2349.0,2348.0,0.893]
["bitfinex","ETHUSD",1769972536878,1.07823325,2349.0,2348.1,1.0646906]
["bitfinex","ETHUSD",1769972537776,0.01284329,2348.9,2348.1,1.0646906]
["bitfinex","ETHUSD",1769972538292,0.01284329,2348.8,2348.1,1.0646906]
["bitfinex","ETHUSD",1769972538905,0.01284329,2348.6,2347.5,0.001]
["bitfinex","ETHUSD",1769972539096,1.42355348,2348.6,2347.5,19.17605151]
["bitfinex","ETHUSD",1769972540811,1.41071019,2348.6,2347.5,19.17605151]
["bitfinex","ETHUSD",1769972541007,1.06450926,2348.5,2347.5,19.17605151]
["bitfinex","ETHUSD",1769972541616,1.06450926,2348.5,2347.7,0.001]
["bitfinex","ETHUSD",1769972541986,1.06560926,2348.5,2347.7,0.001]
["bitfinex","ETHUSD",1769972542305,0.0011,2348.5,2347.7,13.4634867]
["bitfinex","ETHUSD",1769972543117,0.0011,2348.5,2347.8,1.06482664]
["bitfinex","ETHUSD",1769972543322,0.0011,2348.5,2347.8,14.52731334]
["bitfinex","ETHUSD",1769972544837,0.0011,2348.5,2347.8,1.06482664]
["bitfinex","ETHUSD",1769972545251,1.06560926,2348.5,2347.7,4.26030658]
["bitfinex","ETHUSD",1769972546137,1.66279914,2348.5,2347.7,4.26030658]
["bitfinex","ETHUSD",1769972547439,1.66279914,2348.5,2347.7,0.001]
["bitfinex","ETHUSD",1769972547642,1.66279914,2348.5,2347.7,1.06586939]
["bitfinex","ETHUSD",1769972547643,0.67436559,2348.4,2347.7,1.06586939]
["bitfinex","ETHUSD",1769972547940,1.66279914,2348.5,2347.7,1.06586939]
["bitfinex","ETHUSD",1769972548110,0.68138362,2348.4,2347.7,1.06586939]
["bitfinex","ETHUSD",1769972548520,0.0011,2348.5,2347.7,14.52835609]
["bitfinex","ETHUSD",1769972549158,1.06561939,2348.5,2347.7,14.52835609]
["bitfinex","ETHUSD",1769972549310,0.0011,2348.5,2347.7,14.52835609]
["bitfinex","ETHUSD",1769972549732,0.0011,2348.5,2347.7,15.42135609]
["bitfinex","ETHUSD",1769972550632,0.0011,2348.5,2347.7,14.52835609]
["bitfinex","ETHUSD",1769972550845,0.0011,2348.5,2347.7,17.72620721]
["bitfinex","ETHUSD",1769972553223,0.0011,2348.5,2347.8,13.4624867]
["bitfinex","ETHUSD",1769972555351,0.0011,2348.5,2347.9,1.06478129]
["bitfinex","ETHUSD",1769972555748,0.0011,2348.5,2347.9,14.52726799]
["bitfinex","ETHUSD",1769972556414,0.0011,2348.5,2348.0,13.4624867]
["bitfinex","ETHUSD",1769972556647,0.0011,2348.5,2348.1,13.93869835]
["bitfinex","ETHUSD",1769972556843,0.0011,2348.5,2348.2,0.893]
["bitfinex","ETHUSD",1769972557932,0.0011,2348.5,2348.2,1.95760871]
["bitfinex","ETHUSD",1769972558238,0.0011,2348.5,2348.2,0.893]
["bitfinex","ETHUSD",1769972558440,0.0011,2348.5,2348.2,1.95764502]
["bitfinex","ETHUSD",1769972558746,0.0011,2348.5,2348.2,3.97317084]
["bitfinex","ETHUSD",1769972559148,0.0011,2348.5,2348.2,2.01552582]
["bitfinex","ETHUSD",1769972559349,0.0011,2348.5,2347.9,1.95776353]
["bitfinex","ETHUSD",1769972560335,13.32349323,2348.5,2347.7,1.06585141]
["bitfinex","ETHUSD",1769972560535,0.0011,2348.5,2347.9,1.06476921]
["bitfinex","ETHUSD",1769972560742,0.0011,2348.5,2347.9,15.44049839]
["bitfinex","ETHUSD",1769972563043,0.0011,2348.5,2348.0,14.5]
["bitfinex","ETHUSD",1769972563228,0.0011,2348.5,2348.1,0.893]
["bitfinex","ETHUSD",1769972563639,0.0011,2348.5,2348.0,14.5]
["bitfinex","ETHUSD",1769972563836,0.0011,2348.5,2347.9,0.893]
["bitfinex","ETHUSD",1769972564157,1.06459992,2348.3,2347.9,0.893]
["bitfinex","ETHUSD",1769972565560,14.25377577,2348.3,2347.5,0.001]
["bitfinex","ETHUSD",1769972565758,13.20201914,2347.6,2346.6,1.06635867]
["bitfinex","ETHUSD",1769972565955,13.18917585,2347.6,2346.7,1.06532549]
["bitfinex","ETHUSD",1769972566171,1.064872,2347.7,2346.6,1.06637117]
["bitfinex","ETHUSD",1769972566750,1.06455964,2348.4,2346.9,13.33499841]
["bitfinex","ETHUSD",1769972566934,2.40078272,2348.5,2346.9,13.33499841]
["bitfinex","ETHUSD",1769972567137,1.06561851,2348.5,2346.9,13.33499841]
["bitfinex","ETHUSD",1769972567557,0.01284329,2348.3,2347.0,14.5]
["bitfinex","ETHUSD",1769972567747,0.01284329,2348.4,2347.1,13.33399841]
["bitfinex","ETHUSD",1769972567950,1.75282739,2348.5,2347.1,13.33399841]
["bitfinex","ETHUSD",1769972567951,1.0784618,2348.5,2347.1,13.33399841]
["bitfinex","ETHUSD",1769972568167,1.06561851,2348.5,2347.3,13.33399841]
["bitfinex","ETHUSD",1769972568461,0.53374725,2348.4,2347.4,1.43990973]
["bitfinex","ETHUSD",1769972569042,0.53374725,2348.4,2347.5,0.893]
["bitfinex","ETHUSD",1769972569434,0.54659054,2348.4,2347.5,0.893]
["bitfinex","ETHUSD",1769972569977,0.54659054,2348.4,2346.0,1.58020424]
["bitfinex","ETHUSD",1769972569978,0.22188246,2346.6,2346.0,1.58020424]
["bitfinex","ETHUSD",1769972570275,4.26280075,2345.9,2343.9,0.893]
["bitfinex","ETHUSD",1769972570476,0.22192735,2345.6,2344.8,0.01284329]
["bitfinex","ETHUSD",1769972570676,2.79181016,2346.1,2345.6,0.01284329]
["bitfinex","ETHUSD",1769972570842,2.79181016,2346.1,2346.0,0.01284329]
["bitfinex","ETHUSD",1769972571042,2.46239256,2346.6,2344.9,0.01284329]
["bitfinex","ETHUSD",1769972571263,14.52374442,2346.6,2345.8,0.01284329]
["bitfinex","ETHUSD",1769972571787,1.12782399,2347.2,2346.4,0.01284329]
["bitfinex","ETHUSD",1769972571960,1.12782399,2347.3,2346.5,0.01284329]
["bitfinex","ETHUSD",1769972572153,1.12782399,2347.4,2346.5,1.06541657]
["bitfinex","ETHUSD",1769972572355,9.42241787,2348.0,2346.5,1.06541657]
["bitfinex","ETHUSD",1769972572356,1.12782399,2347.8,2346.9,0.01284329]
["bitfinex","ETHUSD",1769972572548,1.12782399,2347.8,2346.8,0.01284329]
["bitfinex","ETHUSD",1769972572549,15.38178206,2347.9,2346.6,0.54683767]
["bitfinex","ETHUSD",1769972572760,0.1024,2347.8,2346.7,14.51284329]
["bitfinex","ETHUSD",1769972573696,13.18917585,2347.6,2346.4,1.06543185]
["bitfinex","ETHUSD",1769972574180,1.06496272,2347.5,2346.5,15.5653964]
["bitfinex","ETHUSD",1769972574482,1.9641775,2347.4,2346.5,15.5653964]
["bitfinex","ETHUSD",1769972574655,14.25409813,2347.6,2346.5,15.5653964]
["bitfinex","ETHUSD",1769972574857,13.18917585,2347.6,2346.5,15.5653964]
["bitfinex","ETHUSD",1769972575383,14.2540985,2347.6,2346.5,15.5653964]
["bitfinex","ETHUSD",1769972579287,1.12782399,2347.9,2346.8,0.01284329]
["bitfinex","ETHUSD",1769972579470,1.12782399,2347.9,2346.9,0.01284329]
["bitfinex","ETHUSD",1769972579471,1.58207179,2347.9,2346.9,0.01284329]
["bitfinex","ETHUSD",1769972579975,2.64686903,2347.9,2347.0,14.5]
["bitfinex","ETHUSD",1769972582200,2.64686903,2347.9,2346.7,1.06529972]
["bitfinex","ETHUSD",1769972582201,13.18917585,2347.8,2346.7,1.06529972]
["bitfinex","ETHUSD",1769972582369,13.18917585,2347.8,2346.8,1.06527681]
["bitfinex","ETHUSD",1769972582567,14.77278034,2347.7,2346.8,1.06527681]
["bitfinex","ETHUSD",1769972583000,14.77278034,2347.7,2346.8,1.06527682]
["bitfinex","ETHUSD",1769972583198,0.90063508,2347.6,2346.8,1.06527682]
["bitfinex","ETHUSD",1769972583504,13.18917585,2347.3,2346.5,0.001]
["bitfinex","ETHUSD",1769972583668,13.18917585,2347.1,2346.5,0.001]
["bitfinex","ETHUSD",1769972584288,1.0651896,2347.0,2346.5,0.001]
["bitfinex","ETHUSD",1769972585402,1.31891758,2347.2,2346.5,0.001]
["bitfinex","ETHUSD",1769972585603,1.06498536,2347.5,2346.5,0.001]
["bitfinex","ETHUSD",1769972585774,0.90110091,2347.4,2346.5,0.001]
["bitfinex","ETHUSD",1769972585978,0.82466168,2347.4,2346.5,1.45248433]
["bitfinex","ETHUSD",1769972586187,0.90136454,2347.3,2346.6,1.06537117]
["bitfinex","ETHUSD",1769972586388,0.82466168,2347.4,2346.6,1.06537117]
["bitfinex","ETHUSD",1769972586696,0.90154627,2347.3,2346.5,0.001]
["bitfinex","ETHUSD",1769972586901,0.27912213,2347.2,2346.5,0.001]
["bitfinex","ETHUSD",1769972587485,0.90180935,2347.1,2346.5,0.001]
["bitfinex","ETHUSD",1769972587685,0.27912213,2347.2,2346.5,0.001]
["bitfinex","ETHUSD",1769972587907,0.90180176,2347.1,2346.5,0.001]
["bitfinex","ETHUSD",1769972588221,0.27912213,2347.2,2346.5,0.001]
["bitfinex","ETHUSD",1769972588416,1.96730065,2347.1,2346.5,0.001]
["bitfinex","ETHUSD",1769972588737,0.90215643,2347.0,2346.5,0.001]
["bitfinex","ETHUSD",1769972589911,14.23498071,2347.0,2346.5,0.001]
["bitfinex","ETHUSD",1769972590082,0.90215643,2346.9,2346.5,0.001]
["bitfinex","ETHUSD",1769972590427,1.06528038,2346.8,2346.5,0.001]
["bitfinex","ETHUSD",1769972590709,1.06528038,2346.8,2346.3,0.001]
["bitfinex","ETHUSD",1769972590911,2.93119792,2346.8,2346.3,0.001]
["bitfinex","ETHUSD",1769972591511,0.90304319,2346.7,2345.7,1.06577312]
["bitfinex","ETHUSD",1769972591711,0.90304319,2346.6,2345.8,1.06571156]
["bitfinex","ETHUSD",1769972591884,0.90307656,2346.5,2345.8,15.56571156]
["bitfinex","ETHUSD",1769972592209,1.12782399,2346.7,2345.8,17.548594]
["bitfinex","ETHUSD",1769972592517,1.96900675,2346.6,2345.8,17.548594]
["bitfinex","ETHUSD",1769972592726,14.23645986,2346.5,2345.3,0.01384329]
["bitfinex","ETHUSD",1769972592892,14.23645986,2346.4,2345.6,1.06582305]
["bitfinex","ETHUSD",1769972593088,0.90363558,2346.3,2345.4,1.06589448]
["bitfinex","ETHUSD",1769972593311,0.90363558,2346.3,2345.3,0.001]
["bitfinex","ETHUSD",1769972593622,1.42364599,2346.2,2345.4,1.06591069]
["bitfinex","ETHUSD",1769972593808,0.90363558,2346.1,2345.4,14.5]
["bitfinex","ETHUSD",1769972594017,1.42364599,2346.2,2345.4,14.5]
["bitfinex","ETHUSD",1769972594325,0.90300957,2346.1,2345.4,14.5]
["bitfinex","ETHUSD",1769972594513,1.06559822,2346.1,2345.3,1.06693352]
["bitfinex","ETHUSD",1769972594712,14.23591964,2346.0,2345.3,0.001]
["bitfinex","ETHUSD",1769972594891,0.90309536,2345.9,2345.3,0.001]
["bitfinex","ETHUSD",1769972595092,1.12782399,2346.3,2345.4,1.06590532]
["bitfinex","ETHUSD",1769972595294,1.13058876,2346.8,2345.7,0.01284329]
["bitfinex","ETHUSD",1769972595599,0.0011,2346.8,2345.9,0.01284329]
["bitfinex","ETHUSD",1769972595806,0.0011,2346.8,2346.0,0.893]
["bitfinex","ETHUSD",1769972596232,1.06638753,2346.8,2346.0,0.893]
["bitfinex","ETHUSD",1769972596424,1.06638753,2346.8,2345.8,1.0667345]
["bitfinex","ETHUSD",1769972596722,1.06638753,2346.8,2345.9,0.62226725]
["bitfinex","ETHUSD",1769972597493,14.39921181,2346.8,2345.8,0.001]
["bitfinex","ETHUSD",1769972598223,14.83654239,2346.6,2345.3,1.06694167]
["bitfinex","ETHUSD",1769972598426,1.06550739,2346.3,2345.3,0.001]
["bitfinex","ETHUSD",1769972599240,14.39833167,2346.3,2345.3,0.001]
["bitfinex","ETHUSD",1769972599408,2.01639322,2346.2,2345.3,0.001]
["bitfinex","ETHUSD",1769972599798,15.3492175,2346.2,2345.3,0.001]
["bitfinex","ETHUSD",1769972601021,1.50371811,2346.3,2345.3,0.001]
["bitfinex","ETHUSD",1769972601207,2.56916513,2346.5,2345.3,0.001]
["bitfinex","ETHUSD",1769972602300,1.50371811,2346.5,2345.3,0.001]
["bitfinex","ETHUSD",1769972602527,14.3982153,2346.6,2345.3,0.01384329]
["bitfinex","ETHUSD",1769972602735,15.44214667,2346.6,2345.3,0.01384329]
["bitfinex","ETHUSD",1769972603030,15.44214667,2346.6,2345.4,1.06591626]
["bitfinex","ETHUSD",1769972607318,1.97107933,2346.5,2345.4,1.06591626]
["bitfinex","ETHUSD",1769972607525,14.23846332,2346.4,2345.4,1.06591626]
["bitfinex","ETHUSD",1769972607850,0.90563904,2346.3,2345.4,1.06591626]
["bitfinex","ETHUSD",1769972608043,0.90563904,2346.3,2345.5,0.53305813]
["bitfinex","ETHUSD",1769972608238,14.23846332,2346.3,2345.5,0.53305813]
["bitfinex","ETHUSD",1769972608447,14.23846332,2346.2,2345.4,1.06591626]
["bitfinex","ETHUSD",1769972608627,0.90563904,2346.1,2345.3,1.06695908]
["bitfinex","ETHUSD",1769972608835,0.90563904,2346.0,2345.5,0.001]
["bitfinex","ETHUSD",1769972609037,13.33282428,2346.2,2345.5,0.001]
["bitfinex","ETHUSD",1769972609234,2.23820247,2346.1,2345.5,0.001]
["bitfinex","ETHUSD",1769972609429,1.97056368,2346.0,2345.5,0.001]
["bitfinex","ETHUSD",1769972609637,1.06564364,2346.0,2345.5,0.001]
["bitfinex","ETHUSD",1769972609955,0.90456085,2345.9,2345.5,0.001]
["bitfinex","ETHUSD",1769972610134,1.06564364,2346.0,2345.5,0.001]
["bitfinex","ETHUSD",1769972610334,0.9045301,2345.9,2345.5,0.001]
["bitfinex","ETHUSD",1769972610557,3.06506043,2346.0,2345.5,0.001]
["bitfinex","ETHUSD",1769972610855,0.90444405,2345.9,2345.5,0.001]
["bitfinex","ETHUSD",1769972611058,0.90440816,2345.8,2345.5,0.001]
["bitfinex","ETHUSD",1769972611351,1.97047546,2345.7,2344.9,4.26451376]
["bitfinex","ETHUSD",1769972611536,1.06579917,2345.7,2345.0,0.62236573]
["bitfinex","ETHUSD",1769972612234,0.90487445,2345.6,2345.0,0.62236573]
["bitfinex","ETHUSD",1769972612446,1.06579917,2345.7,2345.0,0.62236573]
["bitfinex","ETHUSD",1769972612648,0.90487224,2345.6,2345.0,0.62236573]
["bitfinex","ETHUSD",1769972612954,14.23763544,2345.5,2344.8,1.06617351]
["bitfinex","ETHUSD",1769972613160,13.31984728,2345.5,2344.8,1.06617351]
["bitfinex","ETHUSD",1769972613658,15.3036219,2345.4,2344.6,1.06625982]
["bitfinex","ETHUSD",1769972613860,0.90488136,2345.3,2344.6,1.06625982]
["bitfinex","ETHUSD",1769972614056,0.90488136,2345.2,2344.6,1.06625982]
["bitfinex","ETHUSD",1769972614231,5.15666504,2345.6,2344.2,4.26569044]
["bitfinex","ETHUSD",1769972614232,1.06581705,2345.7,2344.8,1.06618855]
["bitfinex","ETHUSD",1769972614439,0.90447836,2345.6,2344.8,1.06618855]
["bitfinex","ETHUSD",1769972614638,0.90447836,2345.5,2344.8,1.06618855]
["bitfinex","ETHUSD",1769972614838,0.90447836,2345.4,2344.8,1.06618855]
["bitfinex","ETHUSD",1769972615039,1.06581705,2345.7,2344.9,0.53309446]
["bitfinex","ETHUSD",1769972615246,0.90451647,2345.6,2344.9,0.53309446]
["bitfinex","ETHUSD",1769972615433,0.90451647,2345.5,2344.9,0.53309446]
["bitfinex","ETHUSD",1769972615635,0.893,2345.9,2345.0,1.06609808]
["bitfinex","ETHUSD",1769972615636,3.4624112,2345.9,2345.0,1.06609808]
["bitfinex","ETHUSD",1769972615941,0.90459728,2345.8,2345.0,1.06609808]
["bitfinex","ETHUSD",1769972616261,0.90459728,2345.7,2345.1,0.58637507]
["bitfinex","ETHUSD",1769972616460,0.90459728,2345.6,2345.1,0.58637507]
["bitfinex","ETHUSD",1769972616763,1.06567885,2346.0,2345.1,0.58637507]
["bitfinex","ETHUSD",1769972616938,0.90497025,2345.9,2345.1,0.58637507]
["bitfinex","ETHUSD",1769972617141,14.39844075,2346.1,2345.1,0.58637507]
["bitfinex","ETHUSD",1769972617346,4.55224945,2346.2,2345.1,0.58637507]
["bitfinex","ETHUSD",1769972617347,0.90501995,2346.0,2345.1,0.58637507]
["bitfinex","ETHUSD",1769972617557,0.90501995,2345.9,2345.3,1.06596171]
["bitfinex","ETHUSD",1769972617738,1.0656183,2346.1,2345.3,1.06596171]
["bitfinex","ETHUSD",1769972617949,0.90534601,2346.0,2345.3,1.06596171]
["bitfinex","ETHUSD",1769972618259,0.90534601,2345.9,2345.3,1.06596171]
["bitfinex","ETHUSD",1769972618431,1.35557862,2346.2,2345.3,1.06596171]
["bitfinex","ETHUSD",1769972618627,0.90596602,2346.1,2345.4,0.55843559]
["bitfinex","ETHUSD",1769972618828,0.90596602,2346.0,2345.4,0.55843559]
["bitfinex","ETHUSD",1769972619155,0.90596602,2345.9,2345.4,0.55843559]
["bitfinex","ETHUSD",1769972619355,0.90596602,2345.8,2345.4,0.55843559]
["bitfinex","ETHUSD",1769972619665,1.35557862,2346.2,2345.4,1.62431421]
["bitfinex","ETHUSD",1769972619837,0.90644659,2346.1,2345.5,0.58881082]
["bitfinex","ETHUSD",1769972620034,0.90644659,2346.1,2345.4,1.06587862]
["bitfinex","ETHUSD",1769972620035,0.90644659,2346.0,2345.2,4.51853252]
["bitfinex","ETHUSD",1769972620242,0.90644659,2345.9,2345.4,1.06590341]
["bitfinex","ETHUSD",1769972620440,1.35557862,2346.2,2345.4,1.06590341]
["bitfinex","ETHUSD",1769972620441,0.90644659,2345.8,2345.4,1.06590341]
["bitfinex","ETHUSD",1769972620667,14.49649665,2346.2,2345.4,1.06590341]
["bitfinex","ETHUSD",1769972620966,2.93239521,2346.1,2345.4,1.06590341]
["bitfinex","ETHUSD",1769972621168,0.9061682,2346.0,2345.4,1.06590341]
["bitfinex","ETHUSD",1769972621340,15.16714504,2346.1,2345.3,1.06592952]
["bitfinex","ETHUSD",1769972621341,14.04708623,2345.9,2345.3,1.06592952]
["bitfinex","ETHUSD",1769972621541,0.9061682,2345.8,2345.3,4.26380756]
["bitfinex","ETHUSD",1769972621738,0.9061682,2345.7,2345.3,1.06596171]
["bitfinex","ETHUSD",1769972621944,1.06564558,2346.0,2345.1,1.06602274]
["bitfinex","ETHUSD",1769972621945,13.14091803,2345.9,2345.1,1.06602274]
["bitfinex","ETHUSD",1769972622267,13.14091803,2345.7,2345.1,1.06602274]
["bitfinex","ETHUSD",1769972622462,0.90631484,2345.6,2345.1,1.06604652]
["bitfinex","ETHUSD",1769972623058,1.50371811,2346.0,2345.2,1.06599134]
["bitfinex","ETHUSD",1769972623356,13.14201803,2345.8,2345.3,0.533102]
["bitfinex","ETHUSD",1769972623552,13.14201803,2345.8,2345.1,0.001]
["bitfinex","ETHUSD",1769972623553,14.20678884,2345.5,2344.9,0.001]
["bitfinex","ETHUSD",1769972624149,1.50371811,2345.7,2344.7,1.96022555]
["bitfinex","ETHUSD",1769972624361,0.0011,2345.8,2344.7,1.96022555]
["bitfinex","ETHUSD",1769972624560,1.06683525,2345.8,2344.7,1.96022555]
["bitfinex","ETHUSD",1769972624759,3.06436962,2345.8,2344.8,0.62251635]
["bitfinex","ETHUSD",1769972625067,16.20528765,2345.8,2344.8,0.62251635]
["bitfinex","ETHUSD",1769972625567,16.20528765,2345.8,2344.9,1.06614354]
["bitfinex","ETHUSD",1769972625762,16.20528765,2345.8,2344.8,1.68866962]
["bitfinex","ETHUSD",1769972625967,16.20528765,2345.8,2344.8,1.06615327]
["bitfinex","ETHUSD",1769972627738,16.20528765,2345.8,2344.3,0.894]
["bitfinex","ETHUSD",1769972628166,16.20528765,2345.8,2343.9,0.001]
["bitfinex","ETHUSD",1769972628167,13.84480103,2345.0,2343.9,0.001]
["bitfinex","ETHUSD",1769972628481,13.84480103,2344.9,2344.0,1.06653652]
["bitfinex","ETHUSD",1769972628679,0.894,2345.0,2344.1,0.53337481]
["bitfinex","ETHUSD",1769972629881,14.91085365,2345.1,2344.1,1.59987174]
["bitfinex","ETHUSD",1769972631248,14.91085365,2345.1,2344.1,0.53337481]
["bitfinex","ETHUSD",1769972631451,14.91085365,2345.1,2343.9,0.001]
["bitfinex","ETHUSD",1769972631841,14.92369694,2345.1,2343.9,0.001]
["bitfinex","ETHUSD",1769972632670,14.91085365,2345.1,2343.9,0.001]
["bitfinex","ETHUSD",1769972633788,14.91099004,2344.8,2343.9,0.001]
["bitfinex","ETHUSD",1769972635678,14.91099004,2344.8,2344.1,0.001]
["bitfinex","ETHUSD",1769972635886,1.06627996,2344.6,2344.1,0.001]
["bitfinex","ETHUSD",1769972636387,14.91108099,2344.6,2344.1,0.001]
["bitfinex","ETHUSD",1769972637181,13.84480103,2344.6,2344.1,0.001]
["bitfinex","ETHUSD",1769972638791,2.98383538,2344.7,2344.1,0.001]
["bitfinex","ETHUSD",1769972639571,16.82863641,2344.7,2344.1,0.001]
["bitfinex","ETHUSD",1769972639882,2.10934682,2344.6,2344.1,0.001]
["bitfinex","ETHUSD",1769972640068,15.95414785,2344.6,2344.1,0.001]
["bitfinex","ETHUSD",1769972640464,14.91112647,2344.5,2343.3,4.26712182]
["bitfinex","ETHUSD",1769972641175,13.84480103,2344.3,2343.3,4.26712182]
["bitfinex","ETHUSD",1769972641968,13.84480103,2344.3,2343.1,4.26774372]
["bitfinex","ETHUSD",1769972642189,13.84480103,2344.1,2343.2,0.42677437]
["bitfinex","ETHUSD",1769972642397,13.84480103,2343.9,2343.0,1.06697451]
["bitfinex","ETHUSD",1769972642690,13.84480103,2343.7,2342.8,1.16501725]
["bitfinex","ETHUSD",1769972642889,14.91138313,2344.0,2342.8,1.16501725]
["bitfinex","ETHUSD",1769972643058,0.9030435,2343.9,2342.8,1.16501725]
["bitfinex","ETHUSD",1769972643262,14.91138313,2344.0,2342.9,0.5433414]
["bitfinex","ETHUSD",1769972643457,14.74723879,2343.9,2342.8,1.16501725]
["bitfinex","ETHUSD",1769972643692,13.84480103,2343.7,2342.8,1.16501725]
["bitfinex","ETHUSD",1769972644671,14.91153596,2343.6,2342.8,1.1650041]
["bitfinex","ETHUSD",1769972645787,14.91142178,2343.9,2342.8,1.1650041]
["bitfinex","ETHUSD",1769972646088,1.49114218,2343.8,2342.9,0.54334623]
["bitfinex","ETHUSD",1769972646496,15.33594321,2343.8,2342.9,0.54334623]
["bitfinex","ETHUSD",1769972646681,16.40260999,2343.8,2343.0,1.0670081]
["bitfinex","ETHUSD",1769972647597,16.40260999,2343.8,2342.9,1.06703616]
["bitfinex","ETHUSD",1769972648170,16.40260999,2343.8,2342.8,1.16498486]
["bitfinex","ETHUSD",1769972648389,13.54279816,2343.6,2342.8,0.0979207]
["bitfinex","ETHUSD",1769972648894,13.54279816,2343.4,2342.8,1.16501167]
["bitfinex","ETHUSD",1769972649265,13.54279816,2343.4,2343.0,0.001]
["bitfinex","ETHUSD",1769972649991,13.54279816,2343.4,2342.8,0.0989207]
["bitfinex","ETHUSD",1769972650180,13.54279816,2343.4,2341.9,0.894]
["bitfinex","ETHUSD",1769972650390,13.54279816,2342.8,2341.9,1.06748773]
["bitfinex","ETHUSD",1769972650700,0.11524329,2342.9,2341.8,1.06853426]
["bitfinex","ETHUSD",1769972650701,0.894,2342.7,2341.8,1.06853426]
["bitfinex","ETHUSD",1769972650998,14.60998846,2342.6,2341.8,0.001]
["bitfinex","ETHUSD",1769972651897,14.60998846,2342.6,2341.0,1.06788963]
["bitfinex","ETHUSD",1769972651898,13.54279816,2341.9,2341.0,1.06788963]
["bitfinex","ETHUSD",1769972652097,0.894,2341.8,2341.2,1.06782729]
["bitfinex","ETHUSD",1769972652312,13.54279816,2342.1,2341.2,1.06782729]
["bitfinex","ETHUSD",1769972652313,14.43679816,2342.1,2341.2,1.06782729]
["bitfinex","ETHUSD",1769972652681,13.54279816,2342.1,2341.2,1.06781662]
["bitfinex","ETHUSD",1769972653002,0.894,2342.0,2341.4,1.06773725]
["bitfinex","ETHUSD",1769972653302,0.894,2342.0,2341.2,4.27124637]
["bitfinex","ETHUSD",1769972653303,15.51704258,2342.2,2341.2,1.0678033]
["bitfinex","ETHUSD",1769972653496,13.55564145,2342.1,2341.2,1.0678033]
["bitfinex","ETHUSD",1769972653691,13.55564145,2342.1,2341.3,1.06777873]
["bitfinex","ETHUSD",1769972653910,15.10863004,2342.0,2341.1,1.06786843]
["bitfinex","ETHUSD",1769972654109,15.09578675,2342.0,2341.1,1.06786843]
["bitfinex","ETHUSD",1769972654303,15.09578675,2342.0,2341.2,1.06782099]
["bitfinex","ETHUSD",1769972655407,16.16326957,2342.0,2340.5,4.27257598]
["bitfinex","ETHUSD",1769972655594,1.61632696,2341.9,2340.6,1.71863677]
["bitfinex","ETHUSD",1769972656483,1.06743296,2342.1,2340.6,14.63242847]
["bitfinex","ETHUSD",1769972656682,0.894,2342.2,2340.8,12.9137917]
["bitfinex","ETHUSD",1769972656907,14.54019816,2342.5,2340.8,12.9137917]
["bitfinex","ETHUSD",1769972657107,14.43779816,2342.5,2340.8,12.9137917]
["bitfinex","ETHUSD",1769972657410,14.43779816,2342.5,2341.0,12.9137917]
["bitfinex","ETHUSD",1769972657609,13.64519816,2342.8,2341.2,12.9137917]
["bitfinex","ETHUSD",1769972657790,13.54279816,2342.8,2341.2,12.9137917]
["bitfinex","ETHUSD",1769972657994,0.895,2343.1,2341.4,12.9137917]
["bitfinex","ETHUSD",1769972658704,1.46095786,2343.3,2341.8,12.9137917]
["bitfinex","ETHUSD",1769972658881,1.06679432,2343.5,2341.9,14.20517087]
["bitfinex","ETHUSD",1769972659081,14.62243577,2343.5,2341.9,1.29137917]
["bitfinex","ETHUSD",1769972659287,14.62243577,2343.5,2341.5,13.16020529]
["bitfinex","ETHUSD",1769972659288,13.54279816,2343.3,2341.5,13.16020529]
["bitfinex","ETHUSD",1769972659600,13.54279816,2343.3,2341.7,13.147362]
["bitfinex","ETHUSD",1769972659796,13.54279816,2343.3,2341.7,12.9137917]
["bitfinex","ETHUSD",1769972659992,14.60967331,2343.3,2341.7,12.9137917]
["bitfinex","ETHUSD",1769972660411,14.60967331,2343.3,2341.8,0.895]
["bitfinex","ETHUSD",1769972660711,0.50598247,2343.2,2341.9,1.38087917]
["bitfinex","ETHUSD",1769972662320,15.12856443,2343.2,2342.0,1.0674637]
["bitfinex","ETHUSD",1769972662607,13.55564145,2342.7,2341.9,1.06750141]
["bitfinex","ETHUSD",1769972662813,13.55564145,2342.7,2341.9,1.06750469]
["bitfinex","ETHUSD",1769972663110,14.89964663,2342.6,2341.9,1.06750469]
["bitfinex","ETHUSD",1769972663415,1.35684847,2342.6,2341.9,1.06850469]
["bitfinex","ETHUSD",1769972663713,14.43779816,2342.6,2341.9,0.001]
["bitfinex","ETHUSD",1769972663914,13.55564145,2342.3,2341.6,0.001]
["bitfinex","ETHUSD",1769972664090,13.55564145,2342.2,2341.6,0.001]
["bitfinex","ETHUSD",1769972664488,14.61021628,2342.1,2341.6,0.001]
["bitfinex","ETHUSD",1769972664794,1.88797514,2342.0,2341.6,0.001]
["bitfinex","ETHUSD",1769972665303,1.88797514,2342.0,2341.1,1.06787407]
["bitfinex","ETHUSD",1769972665304,15.44361659,2342.0,2341.1,1.06787407]
["bitfinex","ETHUSD",1769972665488,15.4307733,2342.0,2341.1,1.06787407]
["bitfinex","ETHUSD",1769972665892,15.4307733,2342.0,2341.1,15.56787407]
["bitfinex","ETHUSD",1769972666191,15.4307733,2342.0,2341.1,1.06787407]
["bitfinex","ETHUSD",1769972666399,1.73931914,2341.9,2341.1,2.11847812]
["bitfinex","ETHUSD",1769972668640,13.54279816,2342.0,2341.1,2.11847812]
["bitfinex","ETHUSD",1769972669707,14.61028068,2342.0,2341.1,2.11847812]
["bitfinex","ETHUSD",1769972670094,14.61028068,2342.0,2341.1,16.61847812]
["bitfinex","ETHUSD",1769972670294,13.54279816,2342.0,2341.1,16.61847812]
["bitfinex","ETHUSD",1769972670494,15.43077875,2342.0,2341.2,2.17851482]
["bitfinex","ETHUSD",1769972670721,13.54279816,2341.9,2341.1,15.56787407]
["bitfinex","ETHUSD",1769972671017,1.88798059,2342.0,2341.1,15.56787407]
["bitfinex","ETHUSD",1769972671803,1.96228913,2342.4,2341.1,15.56787407]
["bitfinex","ETHUSD",1769972672117,0.8992054,2342.3,2341.1,15.56787407]
["bitfinex","ETHUSD",1769972672294,1.96228913,2342.4,2341.1,15.56787407]
["bitfinex","ETHUSD",1769972672623,0.89961372,2342.3,2341.1,15.56787407]
["bitfinex","ETHUSD",1769972672830,1.96228913,2342.4,2341.1,15.56787407]
["bitfinex","ETHUSD",1769972672831,0.895,2342.4,2341.1,28.48166577]
["bitfinex","ETHUSD",1769972672993,0.895,2342.4,2341.2,3.36483359]
["bitfinex","ETHUSD",1769972673696,0.895,2342.4,2341.3,1.06778285]
["bitfinex","ETHUSD",1769972673899,13.54279816,2342.8,2341.3,13.98157455]
["bitfinex","ETHUSD",1769972674215,0.900558,2342.7,2341.3,13.98157455]
["bitfinex","ETHUSD",1769972674417,0.900558,2342.6,2341.4,14.5]
["bitfinex","ETHUSD",1769972674611,0.900558,2342.6,2341.5,1.23336097]
["bitfinex","ETHUSD",1769972674808,13.54279816,2342.8,2341.5,1.23336097]
["bitfinex","ETHUSD",1769972675011,13.54279816,2342.8,2340.5,0.01284329]
["bitfinex","ETHUSD",1769972675012,9.45034556,2341.6,2340.0,0.09924242]
["bitfinex","ETHUSD",1769972675201,9.45034556,2341.6,2340.1,15.56833041]
["bitfinex","ETHUSD",1769972675202,15.33751566,2341.5,2340.1,15.56833041]
["bitfinex","ETHUSD",1769972675405,3.39134691,2341.4,2340.1,15.56833041]
["bitfinex","ETHUSD",1769972675608,1.92817157,2341.3,2340.2,12.9137917]
["bitfinex","ETHUSD",1769972675828,1.02845407,2341.3,2340.3,14.87703081]
["bitfinex","ETHUSD",1769972676006,2.09624251,2341.3,2340.3,14.87703081]
["bitfinex","ETHUSD",1769972676321,1.0677624,2341.4,2340.4,16.41499873]
["bitfinex","ETHUSD",1769972676521,1.04129736,2341.3,2340.4,16.41499873]
["bitfinex","ETHUSD",1769972677116,1.04129736,2341.3,2340.5,0.001]
["bitfinex","ETHUSD",1769972677814,1.06776556,2341.4,2340.5,1.06914783]
["bitfinex","ETHUSD",1769972678122,1.06767722,2341.6,2340.6,1.44983486]
["bitfinex","ETHUSD",1769972678327,1.92846675,2341.5,2340.6,1.44983486]
["bitfinex","ETHUSD",1769972678495,0.90001268,2341.4,2340.6,1.44983486]
["bitfinex","ETHUSD",1769972679331,0.90784329,2341.8,2340.6,1.44983486]
["bitfinex","ETHUSD",1769972679332,1.02845407,2341.9,2340.6,14.15950586]
["bitfinex","ETHUSD",1769972679506,0.9001469,2341.8,2340.8,12.709671]
["bitfinex","ETHUSD",1769972679699,1.08028591,2342.1,2340.9,14.5]
["bitfinex","ETHUSD",1769972680017,0.90049909,2342.0,2341.0,1.96291969]
["bitfinex","ETHUSD",1769972680222,0.90049909,2341.9,2340.9,1.06796131]
["bitfinex","ETHUSD",1769972680401,0.90049909,2341.8,2340.9,1.06796131]
["bitfinex","ETHUSD",1769972680727,0.1024,2342.0,2341.0,16.30494936]
["bitfinex","ETHUSD",1769972681038,0.90066782,2341.9,2341.0,16.30494936]
["bitfinex","ETHUSD",1769972681336,0.01284329,2341.4,2340.5,0.001]
["bitfinex","ETHUSD",1769972681534,0.01284329,2341.3,2340.5,0.001]
["bitfinex","ETHUSD",1769972681709,0.01284329,2341.5,2340.5,14.501]
["bitfinex","ETHUSD",1769972681908,1.08062614,2341.3,2340.5,0.001]
["bitfinex","ETHUSD",1769972682103,1.53991726,2341.2,2340.5,0.001]
["bitfinex","ETHUSD",1769972682314,0.63935918,2341.2,2340.5,0.001]
["bitfinex","ETHUSD",1769972682532,0.62651589,2341.2,2340.5,1.06914612]
["bitfinex","ETHUSD",1769972682751,1.0676758,2341.6,2340.5,1.06914612]
["bitfinex","ETHUSD",1769972682942,0.90015551,2341.5,2340.5,13.77881712]
["bitfinex","ETHUSD",1769972683147,1.06762692,2341.7,2340.5,13.77881712]
["bitfinex","ETHUSD",1769972683325,0.90014069,2341.6,2340.5,13.77881712]
["bitfinex","ETHUSD",1769972683650,1.06762692,2341.7,2340.6,16.30514084]
["bitfinex","ETHUSD",1769972683846,1.0674637,2342.0,2340.8,1.06801093]
["bitfinex","ETHUSD",1769972684049,0.01284329,2341.8,2340.8,1.06801093]
["bitfinex","ETHUSD",1769972684354,0.90015157,2341.7,2340.8,1.06801093]
["bitfinex","ETHUSD",1769972684651,1.0674637,2342.0,2340.9,14.5]
["bitfinex","ETHUSD",1769972684944,1.43509748,2341.9,2341.0,1.50969275]
["bitfinex","ETHUSD",1769972685149,0.91293791,2341.8,2341.0,1.50969275]
["bitfinex","ETHUSD",1769972685461,0.90009462,2341.7,2340.7,1.96302685]
["bitfinex","ETHUSD",1769972685657,0.54784615,2341.9,2340.7,1.96302685]
["bitfinex","ETHUSD",1769972685947,0.89952828,2341.8,2340.8,14.5]
["bitfinex","ETHUSD",1769972686148,1.06757394,2341.8,2340.9,1.06796531]
["bitfinex","ETHUSD",1769972686726,1.06757394,2341.8,2341.0,14.5]
["bitfinex","ETHUSD",1769972686922,1.60254492,2341.9,2341.1,1.55679653]
["bitfinex","ETHUSD",1769972687237,0.89895333,2341.8,2341.1,1.55679653]
["bitfinex","ETHUSD",1769972687440,1.61538821,2341.9,2341.1,1.55679653]
["bitfinex","ETHUSD",1769972687639,0.9115971,2341.8,2340.8,1.06800648]
["bitfinex","ETHUSD",1769972687842,1.61538821,2341.9,2340.8,1.06800648]
["bitfinex","ETHUSD",1769972687843,1.6025157,2341.9,2340.8,1.06800648]
["bitfinex","ETHUSD",1769972688048,4.26989877,2342.0,2341.0,1.06791969]
["bitfinex","ETHUSD",1769972688246,0.89857528,2341.9,2341.0,1.06791969]
["bitfinex","ETHUSD",1769972688473,4.26989877,2342.0,2341.0,1.06791969]
["bitfinex","ETHUSD",1769972688652,0.89861399,2341.9,2341.0,1.06791969]
["bitfinex","ETHUSD",1769972688831,4.26989877,2342.0,2341.0,1.06791969]
["bitfinex","ETHUSD",1769972689030,1.43344701,2341.9,2341.0,16.10188003]
["bitfinex","ETHUSD",1769972689252,0.53502058,2341.9,2341.0,16.10188003]
["bitfinex","ETHUSD",1769972689454,0.89920018,2341.8,2341.0,16.10188003]
["bitfinex","ETHUSD",1769972689648,0.01284329,2341.8,2341.0,16.10188003]
["bitfinex","ETHUSD",1769972689859,0.89951375,2341.7,2340.7,0.895]
["bitfinex","ETHUSD",1769972690059,1.0676829,2341.6,2340.8,1.06801093]
["bitfinex","ETHUSD",1769972690247,12.66356223,2341.7,2340.8,1.06801093]
["bitfinex","ETHUSD",1769972690248,1.06762713,2341.7,2340.8,1.06801093]
["bitfinex","ETHUSD",1769972690451,0.90075448,2341.6,2340.8,1.06801093]
["bitfinex","ETHUSD",1769972690664,0.62386754,2341.6,2340.8,3.14153333]
["bitfinex","ETHUSD",1769972692135,0.90353634,2341.5,2340.8,3.14153333]
["bitfinex","ETHUSD",1769972692435,0.0011,2341.5,2340.8,3.14153333]
["bitfinex","ETHUSD",1769972693159,0.90261574,2341.4,2340.8,3.14153333]
["bitfinex","ETHUSD",1769972693336,0.0011,2341.5,2340.8,3.14153333]
["bitfinex","ETHUSD",1769972693663,0.59740632,2341.5,2340.8,3.14153333]
["bitfinex","ETHUSD",1769972694438,0.59740632,2341.5,2340.8,1.06801093]
["bitfinex","ETHUSD",1769972694636,0.90231207,2341.4,2340.8,15.56801093]
["bitfinex","ETHUSD",1769972694866,0.59740632,2341.5,2340.8,15.56801093]
["bitfinex","ETHUSD",1769972695061,0.59740632,2341.5,2340.6,0.895]
["bitfinex","ETHUSD",1769972695062,0.9019557,2341.4,2340.6,0.895]
["bitfinex","ETHUSD",1769972695270,1.15866149,2341.3,2340.7,1.06804142]
["bitfinex","ETHUSD",1769972695446,0.25670579,2341.3,2340.6,1.96305998]
["bitfinex","ETHUSD",1769972695649,0.90184309,2341.2,2340.6,16.46305998]
["bitfinex","ETHUSD",1769972695844,0.25670579,2341.3,2340.6,16.46305998]
["bitfinex","ETHUSD",1769972696161,0.90175699,2341.2,2340.6,16.46305998]
["bitfinex","ETHUSD",1769972696337,1.32450976,2341.3,2340.6,15.395]
["bitfinex","ETHUSD",1769972696535,14.13898222,2341.2,2340.5,0.001]
["bitfinex","ETHUSD",1769972696738,0.9017443,2341.1,2340.6,1.0681002]
["bitfinex","ETHUSD",1769972696940,0.25670579,2341.3,2340.6,15.5681002]
["bitfinex","ETHUSD",1769972697151,0.90171854,2341.2,2340.6,15.5681002]
["bitfinex","ETHUSD",1769972697367,0.90171854,2341.1,2340.6,15.5681002]
["bitfinex","ETHUSD",1769972697536,2.56013278,2341.5,2340.7,1.9841552]
["bitfinex","ETHUSD",1769972697743,0.90201458,2341.4,2340.7,1.9841552]
["bitfinex","ETHUSD",1769972697942,0.90201458,2341.3,2340.7,0.895]
["bitfinex","ETHUSD",1769972698239,0.90201458,2341.2,2340.7,1.96303198]
["bitfinex","ETHUSD",1769972698459,1.06776788,2341.4,2340.7,1.96303198]
["bitfinex","ETHUSD",1769972698769,0.90194049,2341.3,2340.7,1.96303198]
["bitfinex","ETHUSD",1769972698943,0.90194049,2341.2,2340.7,1.96303198]
["bitfinex","ETHUSD",1769972699144,1.06776788,2341.4,2340.7,1.51863961]
["bitfinex","ETHUSD",1769972699341,0.90145709,2341.3,2340.7,0.895]
["bitfinex","ETHUSD",1769972699668,0.91430038,2341.2,2340.3,1.06820999]
["bitfinex","ETHUSD",1769972699964,0.90145709,2341.1,2340.3,1.06820999]
["bitfinex","ETHUSD",1769972700165,0.90145709,2341.0,2340.3,1.06820999]
["bitfinex","ETHUSD",1769972700337,1.06787407,2341.1,2340.2,0.895]
["bitfinex","ETHUSD",1769972700543,1.06787407,2341.1,2340.0,1.16759345]
["bitfinex","ETHUSD",1769972700544,0.01284329,2340.8,2340.0,1.16759345]
["bitfinex","ETHUSD",1769972700871,0.91454323,2340.7,2340.0,0.09924242]
["bitfinex","ETHUSD",1769972701164,13.57810546,2340.6,2339.8,0.895]
["bitfinex","ETHUSD",1769972701341,0.895,2340.7,2339.9,1.06841815]
["bitfinex","ETHUSD",1769972701538,0.90128811,2340.6,2340.0,0.53422504]
["bitfinex","ETHUSD",1769972701769,0.90128811,2340.5,2339.9,1.06839888]
["bitfinex","ETHUSD",1769972701965,0.90128811,2340.5,2339.5,17.75770139]
["bitfinex","ETHUSD",1769972701966,0.90137763,2340.4,2339.6,1.06855872]
["bitfinex","ETHUSD",1769972702167,12.66356223,2340.9,2339.6,1.06855872]
["bitfinex","ETHUSD",1769972702344,1.06805656,2340.7,2339.8,1.06846739]
["bitfinex","ETHUSD",1769972702543,0.90117376,2340.6,2339.8,1.06846739]
["bitfinex","ETHUSD",1769972703140,1.06790664,2341.1,2339.9,14.37828558]
["bitfinex","ETHUSD",1769972703345,0.90168414,2341.0,2339.9,14.37828558]
["bitfinex","ETHUSD",1769972703544,1.06783497,2341.2,2340.1,13.48328558]
["bitfinex","ETHUSD",1769972703789,0.9017116,2341.1,2340.1,13.48328558]
["bitfinex","ETHUSD",1769972703949,0.9017116,2341.0,2340.1,13.48328558]
["bitfinex","ETHUSD",1769972704148,0.90170939,2340.9,2340.1,13.48328558]
["bitfinex","ETHUSD",1769972704349,4.27114922,2341.3,2340.3,1.06823911]
["bitfinex","ETHUSD",1769972704560,0.90168007,2341.2,2340.3,1.06823911]
["bitfinex","ETHUSD",1769972704769,0.90168007,2341.1,2340.3,1.06823911]
["bitfinex","ETHUSD",1769972704970,0.90168007,2341.0,2340.3,1.06823911]
["bitfinex","ETHUSD",1769972705170,0.90168007,2340.9,2340.2,2.30412972]
["bitfinex","ETHUSD",1769972705373,12.66356223,2341.0,2340.2,0.001]
["bitfinex","ETHUSD",1769972705570,13.56546092,2340.9,2340.2,0.001]
["bitfinex","ETHUSD",1769972705873,0.90189869,2340.8,2340.2,0.001]
["bitfinex","ETHUSD",1769972706072,0.90189869,2340.7,2340.2,0.001]
["bitfinex","ETHUSD",1769972706374,12.66356223,2340.9,2340.2,0.001]
["bitfinex","ETHUSD",1769972706576,3.23596933,2340.8,2340.2,0.001]
["bitfinex","ETHUSD",1769972706751,0.9015781,2340.7,2340.2,0.001]
["bitfinex","ETHUSD",1769972707774,1.0679516,2341.0,2340.2,0.001]
["bitfinex","ETHUSD",1769972707945,0.90067128,2340.9,2340.2,0.001]
["bitfinex","ETHUSD",1769972708147,1.0679516,2341.0,2340.2,0.001]
["bitfinex","ETHUSD",1769972708148,0.90067128,2340.8,2340.2,0.001]
["bitfinex","ETHUSD",1769972708347,1.0679516,2341.0,2340.2,0.001]
["bitfinex","ETHUSD",1769972708549,1.43565368,2340.9,2340.2,0.001]
["bitfinex","ETHUSD",1769972708748,0.90042276,2340.8,2340.2,0.001]
["bitfinex","ETHUSD",1769972710751,13.53824776,2341.5,2340.2,13.67282255]
["bitfinex","ETHUSD",1769972710752,14.5931201,2341.5,2340.2,13.67282255]
["bitfinex","ETHUSD",1769972710953,0.89894565,2341.4,2340.2,13.67282255]
["bitfinex","ETHUSD",1769972711158,14.5931201,2341.5,2340.2,13.67282255]
["bitfinex","ETHUSD",1769972711159,0.89894565,2341.3,2340.3,15.03910481]
["bitfinex","ETHUSD",1769972711363,0.89894565,2341.2,2340.3,15.03910481]
["bitfinex","ETHUSD",1769972711559,14.5931201,2341.5,2340.4,0.895]
["bitfinex","ETHUSD",1769972711753,2.35823023,2341.4,2340.5,1.59341048]
["bitfinex","ETHUSD",1769972711973,0.89763389,2341.3,2340.5,1.59341048]
["bitfinex","ETHUSD",1769972712172,1.46059634,2341.4,2340.5,1.59341048]
["bitfinex","ETHUSD",1769972712362,0.89464377,2341.3,2340.5,1.59341048]
["bitfinex","ETHUSD",1769972712562,1.46059634,2341.4,2340.5,1.59341048]
["bitfinex","ETHUSD",1769972712784,0.89398998,2341.3,2340.7,1.06805656]
["bitfinex","ETHUSD",1769972712984,1.46059634,2341.4,2340.7,1.06805656]
["bitfinex","ETHUSD",1769972713287,0.89326592,2341.3,2340.7,1.06805656]
["bitfinex","ETHUSD",1769972713456,2.52833615,2341.4,2340.7,1.06805656]
["bitfinex","ETHUSD",1769972713770,0.89283708,2341.3,2340.7,1.06805656]
["bitfinex","ETHUSD",1769972713975,1.69465451,2341.3,2340.7,1.06805656]
["bitfinex","ETHUSD",1769972714489,0.89426964,2341.2,2340.7,1.06805656]
["bitfinex","ETHUSD",1769972714657,1.69465451,2341.3,2340.7,1.06805656]
["bitfinex","ETHUSD",1769972715286,0.89482718,2341.2,2340.7,1.06805656]
["bitfinex","ETHUSD",1769972715460,1.69465451,2341.3,2340.7,1.06805656]
["bitfinex","ETHUSD",1769972716187,0.0011,2341.5,2340.7,15.88535517]
["bitfinex","ETHUSD",1769972717558,0.0011,2341.5,2340.8,0.895]
["bitfinex","ETHUSD",1769972717772,0.0011,2341.5,2340.8,14.56682255]
["bitfinex","ETHUSD",1769972719154,0.0011,2341.3,2340.8,14.56682255]
["bitfinex","ETHUSD",1769972719358,0.0011,2341.3,2340.9,14.73978786]
["bitfinex","ETHUSD",1769972719583,0.0011,2341.3,2341.0,1.92051648]
["bitfinex","ETHUSD",1769972719754,0.0011,2341.3,2340.9,1.06796531]
["bitfinex","ETHUSD",1769972721592,0.0011,2341.3,2340.3,13.67182255]
["bitfinex","ETHUSD",1769972721764,0.0011,2341.3,2340.7,1.0680279]
["bitfinex","ETHUSD",1769972721964,0.01394329,2341.3,2340.7,1.0680279]
["bitfinex","ETHUSD",1769972723787,0.0011,2341.3,2340.5,1.06814783]
["bitfinex","ETHUSD",1769972723987,1.40217976,2341.3,2340.5,3.48619725]
["bitfinex","ETHUSD",1769972724168,0.0011,2341.3,2340.6,13.67182255]
["bitfinex","ETHUSD",1769972725963,0.0011,2341.3,2340.7,14.73987911]
["bitfinex","ETHUSD",1769972726463,0.0011,2341.3,2340.7,1.06805656]
["bitfinex","ETHUSD",1769972726670,12.92909815,2341.3,2340.2,0.001]
["bitfinex","ETHUSD",1769972726887,12.92799815,2340.4,2339.0,13.67182255]
["bitfinex","ETHUSD",1769972727087,0.01284329,2340.1,2339.1,1.06875836]
["bitfinex","ETHUSD",1769972727294,0.01284329,2340.1,2339.1,1.06878351]
["bitfinex","ETHUSD",1769972727596,0.01284329,2340.0,2339.2,1.06873546]
["bitfinex","ETHUSD",1769972728000,14.00926316,2339.9,2338.9,0.895]
["bitfinex","ETHUSD",1769972728175,0.01284329,2339.4,2338.1,0.22226473]
["bitfinex","ETHUSD",1769972728379,12.92799815,2339.5,2338.5,1.06904319]
["bitfinex","ETHUSD",1769972728681,1.29536847,2339.4,2338.6,1.06901268]
["bitfinex","ETHUSD",1769972728870,1.30821176,2339.4,2338.3,1.06912652]
["bitfinex","ETHUSD",1769972729075,1.30821176,2339.4,2338.4,1.0691069]
["bitfinex","ETHUSD",1769972729294,1.29536847,2339.4,2338.7,1.06893883]
["bitfinex","ETHUSD",1769972729462,13.04324144,2339.7,2338.1,0.895]
["bitfinex","ETHUSD",1769972729662,12.94084144,2339.4,2338.3,4.27646856]
["bitfinex","ETHUSD",1769972729862,12.92799815,2339.4,2338.5,1.06902824]
["bitfinex","ETHUSD",1769972730100,13.99667698,2339.4,2338.2,1.06919852]
["bitfinex","ETHUSD",1769972730407,14.00952027,2339.4,2338.2,1.06919852]
["bitfinex","ETHUSD",1769972730570,1.8296908,2339.3,2338.3,0.62411405]
["bitfinex","ETHUSD",1769972730967,1.8296908,2339.3,2338.2,1.06919852]
["bitfinex","ETHUSD",1769972730968,12.94084144,2339.2,2338.2,1.06919852]
["bitfinex","ETHUSD",1769972731178,12.92799815,2339.2,2338.2,1.06919852]
["bitfinex","ETHUSD",1769972731382,1.8296908,2339.3,2338.2,1.06919852]
["bitfinex","ETHUSD",1769972731582,1.08152212,2339.4,2338.2,1.06919852]
["bitfinex","ETHUSD",1769972731782,1.38601878,2340.1,2338.5,0.2335703]
["bitfinex","ETHUSD",1769972731982,1.38601878,2340.1,2338.6,13.67182255]
["bitfinex","ETHUSD",1769972732183,1.08099112,2340.5,2338.8,13.67182255]
["bitfinex","ETHUSD",1769972732383,13.99611638,2340.6,2339.0,13.67182255]
["bitfinex","ETHUSD",1769972733082,0.0011,2341.1,2339.8,13.67182255]
["bitfinex","ETHUSD",1769972733294,0.0011,2341.1,2339.9,0.896]
["bitfinex","ETHUSD",1769972733603,0.0011,2341.1,2339.9,14.56782255]
["bitfinex","ETHUSD",1769972733777,0.0011,2341.1,2340.1,13.67182255]
["bitfinex","ETHUSD",1769972734175,0.0011,2341.1,2340.2,1.06828476]
["bitfinex","ETHUSD",1769972734373,0.0011,2341.1,2340.2,14.74010731]
["bitfinex","ETHUSD",1769972735098,0.0011,2341.1,2340.2,1.06828476]
["bitfinex","ETHUSD",1769972735277,0.0011,2341.1,2340.2,1.96428476]
["bitfinex","ETHUSD",1769972735598,12.92909815,2341.1,2340.2,0.896]
["bitfinex","ETHUSD",1769972735899,0.01284329,2341.0,2340.1,1.06829658]
["bitfinex","ETHUSD",1769972736098,12.92799815,2340.7,2339.3,4.27468419]
["bitfinex","ETHUSD",1769972736404,12.94084144,2340.7,2339.4,4.27457142]
["bitfinex","ETHUSD",1769972736606,1.40217177,2340.6,2339.5,0.62392215]
["bitfinex","ETHUSD",1769972736897,1.06798517,2340.9,2339.5,14.2957447]
["bitfinex","ETHUSD",1769972737099,1.08082846,2340.9,2339.5,14.2957447]
["bitfinex","ETHUSD",1769972737304,0.01284329,2340.8,2339.5,14.2957447]
["bitfinex","ETHUSD",1769972737501,0.01284329,2340.7,2339.5,14.2957447]
["bitfinex","ETHUSD",1769972737806,0.01284329,2340.7,2339.5,0.62392215]
["bitfinex","ETHUSD",1769972738101,1.52158739,2340.7,2339.6,0.48984936]
["bitfinex","ETHUSD",1769972739805,2.5896545,2340.7,2339.7,1.06851305]
["bitfinex","ETHUSD",1769972740213,1.5087441,2340.7,2339.7,1.06851305]
["bitfinex","ETHUSD",1769972740690,1.08078982,2341.0,2339.7,1.06851305]
["bitfinex","ETHUSD",1769972743011,0.01284329,2340.8,2339.7,1.06851305]
["bitfinex","ETHUSD",1769972743303,0.01284329,2340.7,2339.7,1.06851305]
["bitfinex","ETHUSD",1769972743506,13.99376927,2340.8,2339.7,1.06851305]
["bitfinex","ETHUSD",1769972746110,14.42495159,2340.7,2339.7,1.06851305]
["bitfinex","ETHUSD",1769972746314,1.86971778,2340.6,2339.7,1.06851305]
["bitfinex","ETHUSD",1769972746615,1.86971778,2340.6,2339.9,0.001]
["bitfinex","ETHUSD",1769972746616,15.2394561,2340.6,2339.9,0.001]
["bitfinex","ETHUSD",1769972748199,1.08099112,2340.5,2339.9,0.001]
["bitfinex","ETHUSD",1769972748395,14.43788615,2340.5,2339.9,0.001]
["bitfinex","ETHUSD",1769972748609,15.4290277,2340.4,2339.4,1.06865008]
["bitfinex","ETHUSD",1769972749111,2.05928938,2340.4,2339.4,1.06865008]
["bitfinex","ETHUSD",1769972749317,1.08099112,2340.5,2339.4,1.06865008]
["bitfinex","ETHUSD",1769972750108,1.06823911,2340.3,2339.4,1.06865008]
["bitfinex","ETHUSD",1769972750289,14.43797743,2340.3,2339.4,1.06865008]
["bitfinex","ETHUSD",1769972751591,14.42513414,2340.3,2339.4,1.06865008]
["bitfinex","ETHUSD",1769972751913,0.01284329,2340.2,2339.4,1.06865008]
["bitfinex","ETHUSD",1769972752112,13.36973832,2340.1,2339.3,1.96469414]
["bitfinex","ETHUSD",1769972752292,14.43811438,2340.0,2339.3,0.896]
["bitfinex","ETHUSD",1769972752492,14.43811438,2340.0,2339.3,1.96468364]
["bitfinex","ETHUSD",1769972752686,1.06836438,2340.1,2339.3,1.96468364]
["bitfinex","ETHUSD",1769972754314,1.08120767,2340.1,2339.3,1.96468364]
["bitfinex","ETHUSD",1769972754496,15.50627211,2340.0,2339.3,1.96468364]
["bitfinex","ETHUSD",1769972755091,2.14937708,2340.0,2339.3,1.96468364]
["bitfinex","ETHUSD",1769972755292,1.06836438,2340.1,2339.3,1.96468364]
["bitfinex","ETHUSD",1769972757421,1.08120767,2340.1,2339.3,1.96468364]
["bitfinex","ETHUSD",1769972758804,7.05566813,2340.2,2339.3,15.45412499]
["bitfinex","ETHUSD",1769972758805,1.87365204,2340.2,2339.3,15.45412499]
["bitfinex","ETHUSD",1769972759006,1.06826033,2340.3,2339.3,15.45412499]
["bitfinex","ETHUSD",1769972759726,0.02,2340.4,2339.3,15.45412499]
["bitfinex","ETHUSD",1769972760422,0.916,2340.6,2339.3,15.45412499]
["bitfinex","ETHUSD",1769972760625,1.99696121,2340.6,2339.5,13.49044135]
["bitfinex","ETHUSD",1769972760921,0.01284329,2340.5,2339.5,13.49044135]
["bitfinex","ETHUSD",1769972761222,1.06819347,2340.4,2339.6,2.41760286]
["bitfinex","ETHUSD",1769972761436,0.0011,2340.1,2339.6,2.41760286]
["bitfinex","ETHUSD",1769972762006,0.0011,2340.1,2339.6,1.34904414]
["bitfinex","ETHUSD",1769972762203,13.35799503,2340.1,2339.5,0.001]
["bitfinex","ETHUSD",1769972762404,0.56060174,2340.5,2339.6,13.48944135]
["bitfinex","ETHUSD",1769972762623,0.916,2340.6,2339.5,1.06959912]
["bitfinex","ETHUSD",1769972762624,0.02,2340.6,2339.8,13.48944135]
["bitfinex","ETHUSD",1769972762830,0.0211,2341.1,2340.0,13.48944135]
["bitfinex","ETHUSD",1769972763027,0.0211,2341.1,2340.1,14.55777176]
["bitfinex","ETHUSD",1769972763199,0.0211,2341.1,2340.2,15.37255069]
["bitfinex","ETHUSD",1769972763896,0.01284329,2341.0,2340.0,1.06834066]
["bitfinex","ETHUSD",1769972764141,0.01284329,2340.9,2340.0,1.06834066]
["bitfinex","ETHUSD",1769972764302,0.0211,2341.1,2340.0,14.55778201]
["bitfinex","ETHUSD",1769972764501,1.08898106,2341.1,2340.1,1.88314397]
["bitfinex","ETHUSD",1769972764725,0.0211,2341.1,2340.1,1.88314397]
["bitfinex","ETHUSD",1769972764912,0.0211,2341.1,2340.1,15.37258532]
["bitfinex","ETHUSD",1769972765107,1.08898235,2341.1,2340.2,1.06828476]
["bitfinex","ETHUSD",1769972765512,0.01284329,2341.0,2340.2,1.06828476]
["bitfinex","ETHUSD",1769972765825,1.88841774,2341.0,2340.2,1.06828476]
["bitfinex","ETHUSD",1769972766626,0.01284329,2340.7,2340.1,1.06832255]
["bitfinex","ETHUSD",1769972766843,0.02,2340.9,2340.1,1.06832255]
["bitfinex","ETHUSD",1769972767343,1.06801093,2340.8,2339.8,14.55790874]
["bitfinex","ETHUSD",1769972767520,1.06801093,2340.8,2339.9,1.88319211]
["bitfinex","ETHUSD",1769972767839,0.02,2340.9,2339.9,14.53068301]
["bitfinex","ETHUSD",1769972768199,1.08797605,2340.9,2339.9,14.53068301]
["bitfinex","ETHUSD",1769972768603,0.02,2340.9,2339.9,14.53068301]
["bitfinex","ETHUSD",1769972768805,0.02,2341.0,2339.9,14.53068301]
["bitfinex","ETHUSD",1769972769135,0.02,2341.0,2340.0,14.14803163]
["bitfinex","ETHUSD",1769972769306,0.02,2341.0,2340.0,12.6474909]
["bitfinex","ETHUSD",1769972769507,0.02,2341.0,2340.1,1.06833041]
["bitfinex","ETHUSD",1769972769928,1.08795188,2341.0,2340.1,1.96433041]
["bitfinex","ETHUSD",1769972770345,0.01284329,2340.9,2340.1,1.96433041]
["bitfinex","ETHUSD",1769972770558,0.01284329,2340.8,2340.1,1.96433041]
["bitfinex","ETHUSD",1769972770712,1.80447566,2340.9,2340.1,1.96433041]
["bitfinex","ETHUSD",1769972770917,1.08795188,2341.0,2340.1,1.96433041]
["bitfinex","ETHUSD",1769972771557,1.10079517,2341.0,2340.1,1.96433041]
["bitfinex","ETHUSD",1769972771735,1.08795188,2341.0,2340.1,1.96433041]
["bitfinex","ETHUSD",1769972772419,1.10079517,2341.0,2340.1,1.96433041]
["bitfinex","ETHUSD",1769972772842,1.08795188,2341.0,2340.1,1.96433041]
["bitfinex","ETHUSD",1769972773028,0.53735359,2340.9,2340.1,4.28017687]
["bitfinex","ETHUSD",1769972773236,0.02,2341.0,2340.1,4.28017687]
["bitfinex","ETHUSD",1769972773948,0.02,2341.0,2340.2,12.6474909]
["bitfinex","ETHUSD",1769972774153,0.02,2341.0,2340.3,0.001]
["bitfinex","ETHUSD",1769972774445,0.0011,2340.9,2340.3,0.001]
["bitfinex","ETHUSD",1769972774816,0.0011,2341.1,2340.4,12.6474909]
["bitfinex","ETHUSD",1769972775051,0.0011,2341.1,2340.6,12.6474909]
["bitfinex","ETHUSD",1769972775462,0.0011,2341.1,2340.5,1.06788638]
["bitfinex","ETHUSD",1769972775861,0.0011,2341.1,2340.6,1.06810219]
["bitfinex","ETHUSD",1769972776654,0.0011,2341.3,2340.7,12.6474909]
["bitfinex","ETHUSD",1769972777025,0.0011,2341.3,2340.6,1.06810219]
["bitfinex","ETHUSD",1769972777227,0.0011,2341.3,2340.7,0.64083974]
["bitfinex","ETHUSD",1769972777851,0.0011,2341.5,2341.0,12.6474909]
["bitfinex","ETHUSD",1769972778430,0.0011,2341.5,2340.9,1.06796531]
["bitfinex","ETHUSD",1769972783163,0.0011,2341.7,2341.0,12.6474909]
["bitfinex","ETHUSD",1769972784026,0.0011,2341.7,2341.1,13.71536497]
["bitfinex","ETHUSD",1769972784255,0.0011,2341.7,2341.2,1.67500672]
["bitfinex","ETHUSD",1769972784753,0.0011,2341.7,2341.0,1.06788523]
["bitfinex","ETHUSD",1769972784954,12.67130044,2341.2,2340.2,4.27311339]
["bitfinex","ETHUSD",1769972785153,0.01284329,2341.0,2340.3,1.06921678]
["bitfinex","ETHUSD",1769972785657,0.01284329,2341.1,2340.3,4.27395574]
["bitfinex","ETHUSD",1769972785862,1.28254199,2341.1,2340.4,1.06818949]
["bitfinex","ETHUSD",1769972786033,1.28254199,2341.1,2340.3,4.27392235]
["bitfinex","ETHUSD",1769972786034,1.2696987,2341.1,2340.3,4.27392235]
["bitfinex","ETHUSD",1769972786229,1.08061033,2341.4,2340.3,4.27392235]
["bitfinex","ETHUSD",1769972787469,1.08061033,2341.4,2340.4,14.5]
["bitfinex","ETHUSD",1769972789142,1.08061033,2341.4,2340.6,0.001]
["bitfinex","ETHUSD",1769972789365,0.0011,2341.3,2340.6,0.001]
["bitfinex","ETHUSD",1769972789566,1.80347851,2341.3,2340.6,0.001]
["bitfinex","ETHUSD",1769972789770,12.65845715,2340.8,2340.3,0.001]
["bitfinex","ETHUSD",1769972789964,0.01284329,2340.7,2340.3,0.001]
["bitfinex","ETHUSD",1769972790377,12.67130044,2340.6,2340.0,0.001]
["bitfinex","ETHUSD",1769972790674,0.01284329,2340.4,2340.0,0.001]
["bitfinex","ETHUSD",1769972791179,0.01284329,2340.3,2339.6,0.895]
["bitfinex","ETHUSD",1769972791359,0.01284329,2340.2,2339.6,1.06855701]
["bitfinex","ETHUSD",1769972791540,16.94394294,2340.5,2339.6,1.06855701]
["bitfinex","ETHUSD",1769972791541,1.06817956,2340.5,2339.6,1.06855701]
["bitfinex","ETHUSD",1769972791738,13.19252204,2340.4,2339.5,1.06859999]
["bitfinex","ETHUSD",1769972791945,13.19252204,2340.4,2339.4,14.501]
["bitfinex","ETHUSD",1769972792242,13.19252204,2340.4,2339.5,1.06859694]
["bitfinex","ETHUSD",1769972792861,13.19252204,2340.4,2339.4,15.5696144]
["bitfinex","ETHUSD",1769972793052,0.01284329,2340.3,2339.4,15.5696144]
["bitfinex","ETHUSD",1769972793259,1.0811737,2340.1,2339.4,0.001]
["bitfinex","ETHUSD",1769972793864,1.06831556,2340.2,2339.4,0.001]
["bitfinex","ETHUSD",1769972794371,1.08115885,2340.2,2339.4,0.001]
["bitfinex","ETHUSD",1769972794764,1.06831556,2340.2,2339.4,0.001]
["bitfinex","ETHUSD",1769972796276,1.42863882,2340.3,2339.4,12.6484909]
["bitfinex","ETHUSD",1769972796478,1.06824159,2340.3,2339.5,1.26484909]
["bitfinex","ETHUSD",1769972796774,1.06824159,2340.3,2339.4,0.001]
["bitfinex","ETHUSD",1769972797272,0.53406489,2340.4,2339.4,12.6484909]
["bitfinex","ETHUSD",1769972797476,1.06814933,2340.5,2339.5,13.5434909]
["bitfinex","ETHUSD",1769972797677,14.32803198,2340.5,2339.5,0.896]
["bitfinex","ETHUSD",1769972798062,13.27272594,2340.4,2339.5,0.896]
["bitfinex","ETHUSD",1769972798268,0.01284329,2340.3,2339.5,1.96456942]
["bitfinex","ETHUSD",1769972798472,13.27272594,2340.4,2339.5,1.96456942]
["bitfinex","ETHUSD",1769972798665,1.43537186,2340.3,2339.5,15.75858364]
["bitfinex","ETHUSD",1769972798972,1.06812155,2340.6,2339.5,15.75858364]
["bitfinex","ETHUSD",1769972799193,1.06804195,2340.8,2339.5,15.75858364]
["bitfinex","ETHUSD",1769972799551,1.06799624,2340.9,2339.5,15.75858364]
["bitfinex","ETHUSD",1769972799952,2.87130127,2341.3,2339.7,13.79401422]
["bitfinex","ETHUSD",1769972800177,2.87130127,2341.3,2339.9,13.79401422]
["bitfinex","ETHUSD",1769972800178,1.06892276,2341.3,2339.9,13.79401422]
["bitfinex","ETHUSD",1769972800688,1.06892276,2341.3,2340.1,13.79401422]
["bitfinex","ETHUSD",1769972800867,1.06892276,2341.3,2340.2,0.896]
["bitfinex","ETHUSD",1769972801358,1.06892276,2341.3,2340.3,14.5]
["bitfinex","ETHUSD",1769972802382,0.0011,2340.4,2340.3,15.56823911]
["bitfinex","ETHUSD",1769972802552,0.1035,2341.3,2340.3,15.56823911]
["bitfinex","ETHUSD",1769972802759,13.27272594,2341.2,2340.3,15.56823911]
["bitfinex","ETHUSD",1769972802965,0.0011,2341.3,2340.3,29.36225333]
["bitfinex","ETHUSD",1769972803788,0.0011,2341.3,2340.4,13.79401422]
["bitfinex","ETHUSD",1769972804470,0.0011,2341.3,2340.6,1.06810219]
["bitfinex","ETHUSD",1769972804672,0.0011,2341.3,2340.7,1.9840511]
["bitfinex","ETHUSD",1769972805380,0.0011,2341.3,2340.6,1.06810219]
["bitfinex","ETHUSD",1769972805791,12.6885686,2341.3,2340.6,1.06810219]
["bitfinex","ETHUSD",1769972806796,12.6874686,2341.0,2340.1,4.27321621]
["bitfinex","ETHUSD",1769972806971,0.01284329,2340.9,2340.2,1.06824841]
["bitfinex","ETHUSD",1769972807170,1.28544314,2340.9,2340.2,1.06824841]
["bitfinex","ETHUSD",1769972807491,12.70031189,2340.8,2339.9,15.56839369]
["bitfinex","ETHUSD",1769972808206,12.6874686,2340.8,2339.9,15.56839369]
["bitfinex","ETHUSD",1769972808375,0.01284329,2340.7,2339.9,1.06839369]
["bitfinex","ETHUSD",1769972808707,1.41141879,2340.7,2339.9,1.06839369]
["bitfinex","ETHUSD",1769972808911,1.06810219,2340.6,2339.9,1.06839369]
["bitfinex","ETHUSD",1769972809206,2.46663907,2340.7,2339.9,1.06839369]
["bitfinex","ETHUSD",1769972809883,1.06804131,2340.8,2339.9,1.06839369]
["bitfinex","ETHUSD",1769972810409,1.0808846,2340.8,2339.9,1.06839369]
["bitfinex","ETHUSD",1769972811484,1.0808846,2340.8,2339.7,1.96451305]
["bitfinex","ETHUSD",1769972812006,12.70031189,2340.5,2339.7,0.896]
["bitfinex","ETHUSD",1769972812578,0.01284329,2340.4,2339.7,0.896]
["bitfinex","ETHUSD",1769972812780,1.28544314,2340.4,2339.7,0.896]
["bitfinex","ETHUSD",1769972813011,1.27259985,2340.4,2339.7,0.896]
["bitfinex","ETHUSD",1769972813221,13.75550991,2340.8,2339.7,0.896]
["bitfinex","ETHUSD",1769972813511,13.75550991,2340.8,2339.8,1.06846739]
["bitfinex","ETHUSD",1769972813707,13.7683532,2340.8,2339.8,1.06846739]
["bitfinex","ETHUSD",1769972813914,0.01284329,2340.7,2339.8,1.06846739]
["bitfinex","ETHUSD",1769972814082,12.70031189,2340.7,2339.8,1.06846739]
["bitfinex","ETHUSD",1769972814281,1.37811965,2340.6,2339.8,1.06846739]
["bitfinex","ETHUSD",1769972816114,1.06814783,2340.5,2339.7,4.27404979]
["bitfinex","ETHUSD",1769972816619,1.06814783,2340.5,2340.0,0.001]
["bitfinex","ETHUSD",1769972816977,2.44733668,2340.6,2339.7,18.72504979]
["bitfinex","ETHUSD",1769972817179,1.37921965,2340.6,2339.8,0.001]
["bitfinex","ETHUSD",1769972817411,0.0011,2340.6,2339.8,2.07015628]
["bitfinex","ETHUSD",1769972817804,0.0011,2340.6,2339.8,13.11563464]
["bitfinex","ETHUSD",1769972817983,0.0011,2340.6,2339.9,14.5]
["bitfinex","ETHUSD",1769972818179,1.06782846,2341.2,2340.1,14.18296505]
["bitfinex","ETHUSD",1769972818405,1.06782846,2341.2,2340.2,14.01063464]
["bitfinex","ETHUSD",1769972818610,2.87187748,2341.2,2340.3,1.50789651]
["bitfinex","ETHUSD",1769972818915,2.87187748,2341.2,2340.3,16.00789651]
["bitfinex","ETHUSD",1769972819105,1.06782846,2341.2,2340.3,29.12253115]
["bitfinex","ETHUSD",1769972822117,0.0011,2341.3,2340.4,1.06819347]
["bitfinex","ETHUSD",1769972822315,0.01394329,2341.3,2340.4,1.06819347]
["bitfinex","ETHUSD",1769972822800,0.01394329,2341.3,2340.4,15.56819347]
["bitfinex","ETHUSD",1769972824219,13.76814035,2341.2,2340.4,15.56817998]
["bitfinex","ETHUSD",1769972824521,13.75529706,2341.2,2340.4,2.94401631]
["bitfinex","ETHUSD",1769972824688,13.75529706,2341.2,2340.4,1.06817998]
["bitfinex","ETHUSD",1769972825192,0.01284329,2340.7,2339.6,13.11563464]
["bitfinex","ETHUSD",1769972825407,12.6874686,2340.7,2339.9,4.27357024]
["bitfinex","ETHUSD",1769972825605,12.70031189,2341.0,2340.2,1.0682648]
["bitfinex","ETHUSD",1769972825808,12.70031189,2340.8,2339.9,1.0683961]
["bitfinex","ETHUSD",1769972825991,1.06810219,2340.6,2339.8,1.06943788]
["bitfinex","ETHUSD",1769972826190,0.01284329,2340.5,2339.8,0.001]
["bitfinex","ETHUSD",1769972828404,13.14183942,2340.3,2339.8,0.001]
["bitfinex","ETHUSD",1769972828603,0.01284329,2340.2,2339.6,0.001]
["bitfinex","ETHUSD",1769972828808,1.3167526,2340.2,2339.6,1.06955258]
["bitfinex","ETHUSD",1769972828987,0.01284329,2340.5,2339.6,1.06955258]
["bitfinex","ETHUSD",1769972829598,0.01284329,2340.4,2339.6,1.06955258]
["bitfinex","ETHUSD",1769972829797,1.06809015,2340.7,2339.6,13.86969983]
["bitfinex","ETHUSD",1769972830027,1.08093344,2340.7,2339.7,0.896]
["bitfinex","ETHUSD",1769972830323,1.06809015,2340.7,2339.8,1.06946739]
["bitfinex","ETHUSD",1769972830487,3.48346326,2340.7,2339.9,0.6239337]
["bitfinex","ETHUSD",1769972830690,0.0011,2340.4,2339.9,0.6239337]
["bitfinex","ETHUSD",1769972832316,0.0011,2340.4,2340.0,1.06837606]
["bitfinex","ETHUSD",1769972832514,0.0011,2340.4,2340.0,13.86852331]
["bitfinex","ETHUSD",1769972832708,0.0011,2340.4,2340.1,1.87660543]
["bitfinex","ETHUSD",1769972832922,0.0011,2340.4,2340.0,1.06837606]
["bitfinex","ETHUSD",1769972833323,0.0011,2340.4,2339.9,1.69232133]
["bitfinex","ETHUSD",1769972834928,0.0011,2340.4,2339.9,14.49246858]
["bitfinex","ETHUSD",1769972836572,1.06785174,2341.2,2340.0,12.80014725]
["bitfinex","ETHUSD",1769972836752,0.0011,2341.3,2340.2,12.80014725]
["bitfinex","ETHUSD",1769972836910,0.0011,2341.3,2340.4,12.80014725]
["bitfinex","ETHUSD",1769972838424,0.0011,2341.3,2340.5,13.86829508]
["bitfinex","ETHUSD",1769972839326,0.0011,2341.5,2340.6,12.80014725]
["bitfinex","ETHUSD",1769972839526,0.0011,2341.5,2340.8,12.80014725]
["bitfinex","ETHUSD",1769972839763,0.0011,2341.5,2340.9,0.896]
["bitfinex","ETHUSD",1769972840558,0.0011,2341.5,2341.0,1.06791969]
["bitfinex","ETHUSD",1769972841260,0.0011,2341.5,2340.9,1.0679433]
["bitfinex","ETHUSD",1769972841629,0.0011,2341.5,2340.8,0.896]
["bitfinex","ETHUSD",1769972841859,0.0011,2341.5,2340.9,1.06796477]
["bitfinex","ETHUSD",1769972842560,13.13009613,2341.5,2340.1,1.44924686]
["bitfinex","ETHUSD",1769972842764,13.12899613,2340.6,2339.8,0.001]
["bitfinex","ETHUSD",1769972843062,14.02399613,2340.8,2339.6,0.001]
["bitfinex","ETHUSD",1769972843228,14.02399613,2340.8,2339.6,1.49706221]
["bitfinex","ETHUSD",1769972843229,13.14183942,2340.6,2339.6,1.49706221]
["bitfinex","ETHUSD",1769972843428,13.14183942,2340.5,2339.6,0.001]
["bitfinex","ETHUSD",1769972843624,0.01284329,2340.4,2339.6,1.06955616]
["bitfinex","ETHUSD",1769972843829,0.01284329,2340.4,2339.6,1.06955539]
["bitfinex","ETHUSD",1769972844029,0.01284329,2340.3,2339.6,0.001]
["bitfinex","ETHUSD",1769972844259,0.01284329,2340.3,2340.0,0.001]
["bitfinex","ETHUSD",1769972844837,1.42357216,2340.3,2340.0,0.001]
["bitfinex","ETHUSD",1769972845042,1.08101615,2340.5,2340.0,0.001]
["bitfinex","ETHUSD",1769972845248,1.06817286,2340.5,2340.0,0.001]
["bitfinex","ETHUSD",1769972845647,1.08101615,2340.5,2340.0,0.001]
["bitfinex","ETHUSD",1769972848246,1.06817286,2340.5,2340.0,0.001]
["bitfinex","ETHUSD",1769972848582,1.06811974,2340.6,2340.0,0.001]
["bitfinex","ETHUSD",1769972848766,3.15098314,2340.6,2340.0,0.001]
["bitfinex","ETHUSD",1769972849079,1.06811974,2340.6,2340.0,0.001]
["bitfinex","ETHUSD",1769972849482,0.01284329,2340.9,2340.0,0.001]
["bitfinex","ETHUSD",1769972849669,4.37443525,2340.9,2340.0,0.001]
["bitfinex","ETHUSD",1769972850283,0.01284329,2340.7,2340.0,0.001]
["bitfinex","ETHUSD",1769972850480,13.14183942,2340.7,2340.0,0.001]
["bitfinex","ETHUSD",1769972850642,1.31546827,2340.6,2340.0,0.001]
["bitfinex","ETHUSD",1769972853095,1.06814783,2340.5,2340.0,0.001]
["bitfinex","ETHUSD",1769972853289,2.38360151,2340.6,2340.0,0.001]
["bitfinex","ETHUSD",1769972853465,1.06813324,2340.6,2340.0,0.001]
["bitfinex","ETHUSD",1769972854273,0.01284329,2340.5,2340.0,0.001]
["bitfinex","ETHUSD",1769972854481,0.01284329,2340.3,2339.8,0.001]
["bitfinex","ETHUSD",1769972855056,1.08112805,2340.2,2339.8,0.001]
["bitfinex","ETHUSD",1769972855254,0.53670029,2340.1,2339.8,0.001]
["bitfinex","ETHUSD",1769972856485,0.54954358,2340.1,2339.8,0.001]
["bitfinex","ETHUSD",1769972856687,0.54954358,2340.1,2340.0,0.001]
["bitfinex","ETHUSD",1769972857193,14.74687012,2340.1,2338.9,0.896]
["bitfinex","ETHUSD",1769972857379,13.32524862,2339.8,2338.9,0.896]
["bitfinex","ETHUSD",1769972857581,0.01284329,2339.4,2338.7,4.32292325]
["bitfinex","ETHUSD",1769972857797,0.01284329,2339.3,2338.6,1.06899402]
["bitfinex","ETHUSD",1769972857997,0.90884329,2339.7,2338.7,1.06896988]
["bitfinex","ETHUSD",1769972858166,0.01284329,2339.6,2338.4,4.27637143]
["bitfinex","ETHUSD",1769972858507,0.01284329,2339.6,2338.3,13.56928627]
["bitfinex","ETHUSD",1769972858508,0.01284329,2339.5,2338.5,1.06903408]
["bitfinex","ETHUSD",1769972858701,13.31240533,2339.4,2338.0,0.4979207]
["bitfinex","ETHUSD",1769972858903,0.01284329,2339.1,2338.1,1.06919952]
["bitfinex","ETHUSD",1769972859060,0.01284329,2339.1,2338.2,1.06919062]
["bitfinex","ETHUSD",1769972859262,1.06883283,2339.0,2338.1,1.06924425]
["bitfinex","ETHUSD",1769972859457,0.53569374,2338.9,2338.0,1.5671986]
["bitfinex","ETHUSD",1769972859713,13.86094236,2338.9,2338.0,1.56720694]
["bitfinex","ETHUSD",1769972860007,0.01284329,2338.8,2338.0,0.4979207]
["bitfinex","ETHUSD",1769972860159,0.01284329,2338.8,2338.0,1.56720042]
["bitfinex","ETHUSD",1769972860596,0.53569374,2338.9,2338.0,15.13648669]
["bitfinex","ETHUSD",1769972860797,1.06879022,2339.1,2338.1,15.51066803]
["bitfinex","ETHUSD",1769972861472,1.06879022,2339.1,2338.2,1.06919852]
["bitfinex","ETHUSD",1769972862167,1.96476672,2339.2,2338.2,14.63848479]
["bitfinex","ETHUSD",1769972862386,14.74994214,2339.6,2338.2,14.63848479]
["bitfinex","ETHUSD",1769972862675,1.06845603,2339.9,2338.4,13.56928627]
["bitfinex","ETHUSD",1769972862901,1.06845603,2339.9,2338.6,13.56928627]
["bitfinex","ETHUSD",1769972863207,1.99290351,2340.0,2338.6,13.56928627]
["bitfinex","ETHUSD",1769972863497,0.01284329,2340.1,2338.8,13.56928627]
["bitfinex","ETHUSD",1769972863696,4.28598235,2340.2,2338.8,13.56928627]
["bitfinex","ETHUSD",1769972863996,1.08112805,2340.2,2338.8,13.56928627]
["bitfinex","ETHUSD",1769972864204,1.06828476,2340.2,2338.8,13.56928627]
["bitfinex","ETHUSD",1769972864405,1.86536618,2340.1,2339.0,13.56928627]
["bitfinex","ETHUSD",1769972864571,1.96418092,2340.5,2339.0,13.56928627]
["bitfinex","ETHUSD",1769972865685,1.96418092,2340.5,2339.2,13.02235791]
["bitfinex","ETHUSD",1769972865890,0.62367122,2340.4,2339.4,13.02235791]
["bitfinex","ETHUSD",1769972866689,0.896,2340.5,2339.4,13.02235791]
["bitfinex","ETHUSD",1769972867272,1.96415076,2340.5,2339.4,13.02235791]
["bitfinex","ETHUSD",1769972867703,0.01284329,2340.3,2339.3,0.47755614]
["bitfinex","ETHUSD",1769972868002,0.01284329,2340.3,2339.1,1.06876069]
["bitfinex","ETHUSD",1769972868003,0.01284329,2339.8,2339.1,1.06876069]
["bitfinex","ETHUSD",1769972868301,0.01284329,2339.8,2339.1,1.60317626]
["bitfinex","ETHUSD",1769972868607,0.01284329,2339.8,2339.4,0.001]
["bitfinex","ETHUSD",1769972869575,1.06851305,2339.7,2339.4,0.001]
["bitfinex","ETHUSD",1769972869795,1.08134301,2339.8,2339.4,0.001]
["bitfinex","ETHUSD",1769972869996,1.06849972,2339.8,2339.4,0.001]
["bitfinex","ETHUSD",1769972870205,1.06937211,2340.3,2339.4,0.001]
["bitfinex","ETHUSD",1769972870924,1.0822154,2340.3,2339.4,0.001]
["bitfinex","ETHUSD",1769972871923,0.90884329,2340.7,2339.4,0.001]
["bitfinex","ETHUSD",1769972871924,0.0011,2341.3,2339.8,13.02235791]
["bitfinex","ETHUSD",1769972873718,0.0011,2341.3,2340.0,13.02235791]
["bitfinex","ETHUSD",1769972874215,0.0011,2341.3,2340.1,27.52235791]
["bitfinex","ETHUSD",1769972874421,0.0011,2341.3,2340.2,2.75223579]
["bitfinex","ETHUSD",1769972875723,0.0011,2341.3,2340.3,1.06823911]
["bitfinex","ETHUSD",1769972876217,0.0011,2341.3,2340.3,14.09059702]
["bitfinex","ETHUSD",1769972877924,0.0011,2341.3,2340.5,13.02235791]
["bitfinex","ETHUSD",1769972878702,0.0011,2341.3,2340.6,14.5]
["bitfinex","ETHUSD",1769972879005,0.0011,2341.3,2340.7,0.63149705]
["bitfinex","ETHUSD",1769972880433,0.0011,2341.3,2340.7,1.0680218]
["bitfinex","ETHUSD",1769972880928,0.0011,2341.1,2340.7,1.0680218]
["bitfinex","ETHUSD",1769972881133,0.0011,2341.5,2340.7,14.09037971]
["bitfinex","ETHUSD",1769972881354,0.0011,2341.7,2340.8,13.02235791]
["bitfinex","ETHUSD",1769972881494,0.0011,2341.7,2340.9,1.40903797]
["bitfinex","ETHUSD",1769972882440,0.0011,2341.7,2341.0,1.06791969]
["bitfinex","ETHUSD",1769972882622,0.0011,2342.1,2341.0,1.06791969]
["bitfinex","ETHUSD",1769972882623,0.0011,2342.1,2341.2,13.02235791]
["bitfinex","ETHUSD",1769972883243,0.0011,2342.1,2341.1,0.896]
["bitfinex","ETHUSD",1769972883624,0.0011,2342.1,2341.2,14.5]
["bitfinex","ETHUSD",1769972883823,0.0011,2342.1,2341.3,1.5396]
["bitfinex","ETHUSD",1769972884340,0.0011,2342.1,2341.1,0.896]
["bitfinex","ETHUSD",1769972884545,0.0011,2342.1,2341.3,1.06778285]
["bitfinex","ETHUSD",1769972885350,0.0011,2342.1,2341.4,14.5]
["bitfinex","ETHUSD",1769972887122,0.0011,2342.1,2341.5,14.09004956]
["bitfinex","ETHUSD",1769972887323,0.0011,2342.5,2341.5,14.09004956]
["bitfinex","ETHUSD",1769972887556,0.0011,2342.5,2341.6,15.30018087]
["bitfinex","ETHUSD",1769972887758,0.0011,2343.1,2341.8,13.46409925]
["bitfinex","ETHUSD",1769972888054,1.06807121,2343.1,2341.8,13.46409925]
["bitfinex","ETHUSD",1769972888255,1.06807121,2343.1,2341.9,0.895]
["bitfinex","ETHUSD",1769972888561,0.0011,2343.1,2341.9,0.895]
["bitfinex","ETHUSD",1769972888736,0.0011,2343.1,2342.0,15.93590993]
["bitfinex","ETHUSD",1769972889119,0.0011,2343.1,2342.1,1.06741812]
["bitfinex","ETHUSD",1769972889541,0.0011,2343.1,2342.1,14.53151737]
["bitfinex","ETHUSD",1769972889736,0.0011,2343.1,2342.3,13.46409925]
["bitfinex","ETHUSD",1769972890343,0.0011,2343.1,2342.1,1.06741812]
["bitfinex","ETHUSD",1769972890532,0.0011,2343.1,2342.2,0.67730006]
["bitfinex","ETHUSD",1769972890852,0.0011,2343.1,2342.4,14.5]
["bitfinex","ETHUSD",1769972891153,0.0011,2343.1,2342.5,1.06723585]
["bitfinex","ETHUSD",1769972892927,0.0011,2343.9,2342.5,14.5313351]
["bitfinex","ETHUSD",1769972893166,0.0011,2343.9,2342.8,14.53119844]
["bitfinex","ETHUSD",1769972893464,0.0011,2344.1,2342.8,14.53119844]
["bitfinex","ETHUSD",1769972893465,0.0011,2344.1,2343.3,13.46409925]
["bitfinex","ETHUSD",1769972893825,0.01284329,2344.0,2343.0,14.5]
["bitfinex","ETHUSD",1769972894054,13.57896153,2344.0,2343.0,14.5]
["bitfinex","ETHUSD",1769972895138,1.0676074,2344.1,2343.1,1.06696257]
["bitfinex","ETHUSD",1769972895751,0.01284329,2344.0,2343.1,1.06696257]
["bitfinex","ETHUSD",1769972895948,0.01284329,2343.9,2343.0,15.56697922]
["bitfinex","ETHUSD",1769972896966,1.90666655,2344.0,2343.0,15.56697922]
["bitfinex","ETHUSD",1769972897564,1.0665984,2343.9,2343.0,14.5]
["bitfinex","ETHUSD",1769972897863,0.01284329,2343.8,2343.0,1.06700429]
["bitfinex","ETHUSD",1769972898064,0.72653451,2343.8,2343.0,1.06700429]
["bitfinex","ETHUSD",1769972898362,2.96039965,2344.0,2343.0,15.56700429]
["bitfinex","ETHUSD",1769972898861,2.97324294,2344.0,2343.0,15.56700429]
["bitfinex","ETHUSD",1769972899161,16.55220447,2344.0,2343.0,14.5]
["bitfinex","ETHUSD",1769972899361,13.59180482,2343.9,2343.0,15.56699473]
["bitfinex","ETHUSD",1769972899570,1.65650478,2343.8,2343.0,15.56699473]
["bitfinex","ETHUSD",1769972899748,1.06661039,2343.9,2343.0,15.56699473]
["bitfinex","ETHUSD",1769972900340,13.59180482,2343.6,2342.1,13.46409925]
["bitfinex","ETHUSD",1769972900570,0.01284329,2343.2,2342.3,1.06732546]
["bitfinex","ETHUSD",1769972901968,4.36918154,2343.7,2342.2,14.5314718]
["bitfinex","ETHUSD",1769972902169,4.38202483,2343.7,2342.2,14.5314718]
["bitfinex","ETHUSD",1769972902372,0.63565575,2343.6,2342.4,27.96409925]
["bitfinex","ETHUSD",1769972902545,0.63565575,2343.6,2342.5,13.46409925]
["bitfinex","ETHUSD",1769972902746,0.63565575,2343.6,2342.6,14.35909925]
["bitfinex","ETHUSD",1769972902968,1.06665352,2343.8,2342.3,1.8800962]
["bitfinex","ETHUSD",1769972903167,0.01284329,2343.7,2342.4,14.35909925]
["bitfinex","ETHUSD",1769972903366,0.01284329,2343.7,2342.5,14.5]
["bitfinex","ETHUSD",1769972903976,1.06671384,2343.7,2342.7,13.46409925]
["bitfinex","ETHUSD",1769972904577,1.06671384,2343.7,2342.8,14.5]
["bitfinex","ETHUSD",1769972904952,1.07955713,2343.7,2342.6,1.0671903]
["bitfinex","ETHUSD",1769972905144,0.0011,2343.4,2342.6,1.0671903]
["bitfinex","ETHUSD",1769972905370,0.0011,2343.4,2342.6,15.5671903]
["bitfinex","ETHUSD",1769972906749,0.0011,2343.4,2342.6,1.0671903]
["bitfinex","ETHUSD",1769972910678,0.0011,2343.4,2342.7,14.5]
["bitfinex","ETHUSD",1769972911987,0.0011,2343.6,2342.8,13.46409925]
["bitfinex","ETHUSD",1769972912190,0.0011,2343.6,2343.0,13.46409925]
["bitfinex","ETHUSD",1769972912672,0.0011,2343.6,2343.1,27.96409925]
["bitfinex","ETHUSD",1769972912989,1.06784583,2343.6,2343.1,14.5]
["bitfinex","ETHUSD",1769972913196,0.0011,2343.6,2342.9,0.895]
["bitfinex","ETHUSD",1769972913370,0.0011,2343.6,2342.9,14.71098136]
["bitfinex","ETHUSD",1769972913575,0.0011,2343.6,2343.0,14.5]
["bitfinex","ETHUSD",1769972913976,0.0011,2343.6,2343.1,1.06696257]
["bitfinex","ETHUSD",1769972915478,0.0011,2344.1,2343.2,14.5]
["bitfinex","ETHUSD",1769972915869,0.01394329,2344.1,2343.2,14.5]
["bitfinex","ETHUSD",1769972916065,0.55112981,2344.1,2343.2,14.5]
["bitfinex","ETHUSD",1769972916297,0.01284329,2343.9,2343.0,1.06700642]
["bitfinex","ETHUSD",1769972916469,0.01284329,2343.9,2343.1,1.96194034]
["bitfinex","ETHUSD",1769972917865,0.01394329,2343.9,2343.1,1.96194034]
["bitfinex","ETHUSD",1769972918071,0.01394329,2343.9,2343.1,0.895]
["bitfinex","ETHUSD",1769972918280,0.60501138,2343.9,2343.1,0.895]
["bitfinex","ETHUSD",1769972918485,1.06664391,2343.8,2343.1,0.895]
["bitfinex","ETHUSD",1769972919610,1.06664391,2343.8,2343.1,1.9619583]
["bitfinex","ETHUSD",1769972920076,1.06664391,2343.8,2343.1,0.895]
["bitfinex","ETHUSD",1769972920995,1.06664391,2343.8,2343.1,1.9619542]
["bitfinex","ETHUSD",1769972921194,0.59216809,2343.9,2343.1,2.58495282]
["bitfinex","ETHUSD",1769972921894,0.59216809,2343.9,2343.1,15.27995257]
["bitfinex","ETHUSD",1769972922095,1.65876672,2343.9,2343.1,15.27995257]
["bitfinex","ETHUSD",1769972922303,1.65876672,2343.9,2343.1,14.65695395]
["bitfinex","ETHUSD",1769972925803,1.65876672,2343.9,2342.8,2.62379407]
["bitfinex","ETHUSD",1769972925804,0.01284329,2343.8,2342.8,2.62379407]
["bitfinex","ETHUSD",1769972926010,0.01284329,2343.8,2342.9,1.06704757]
["bitfinex","ETHUSD",1769972926211,0.01284329,2343.7,2342.9,1.06704757]
["bitfinex","ETHUSD",1769972927419,1.06673493,2343.6,2342.7,0.894]
["bitfinex","ETHUSD",1769972927600,0.01284329,2343.2,2342.4,0.001]
["bitfinex","ETHUSD",1769972927803,0.01284329,2343.1,2342.4,0.001]
["bitfinex","ETHUSD",1769972927986,0.01284329,2343.2,2342.4,1.06827789]
["bitfinex","ETHUSD",1769972928189,0.01284329,2343.2,2342.4,0.001]
["bitfinex","ETHUSD",1769972928779,4.27978304,2343.8,2342.4,13.66939239]
["bitfinex","ETHUSD",1769972929011,4.27978304,2343.8,2342.7,1.06714273]
["bitfinex","ETHUSD",1769972929516,4.27978304,2343.8,2342.6,1.06715537]
["bitfinex","ETHUSD",1769972929894,4.27978304,2343.8,2343.1,0.001]
["bitfinex","ETHUSD",1769972930214,1.06673493,2343.6,2343.1,0.001]
["bitfinex","ETHUSD",1769972930397,0.62405045,2343.5,2343.1,0.001]
["bitfinex","ETHUSD",1769972932613,0.01284329,2343.3,2342.4,0.001]
["bitfinex","ETHUSD",1769972932813,0.01284329,2343.2,2342.4,0.001]
["bitfinex","ETHUSD",1769972933195,1.06682597,2343.4,2342.4,14.73666813]
["bitfinex","ETHUSD",1769972933401,1.06682597,2343.4,2342.5,15.1420592]
["bitfinex","ETHUSD",1769972933593,0.01284329,2343.3,2342.4,0.001]
["bitfinex","ETHUSD",1769972933925,0.01284329,2343.2,2342.4,0.001]
["bitfinex","ETHUSD",1769972934095,0.01284329,2343.2,2342.4,1.06828117]
["bitfinex","ETHUSD",1769972934294,0.01284329,2343.2,2342.4,0.001]
["bitfinex","ETHUSD",1769972934620,0.01284329,2343.2,2342.4,1.06827861]
["bitfinex","ETHUSD",1769972935218,1.06691703,2343.2,2342.4,0.001]
["bitfinex","ETHUSD",1769972935403,0.53474285,2343.1,2342.4,0.001]
["bitfinex","ETHUSD",1769972936196,0.54758614,2343.1,2342.4,0.001]
["bitfinex","ETHUSD",1769972938720,1.0670081,2343.0,2342.4,0.001]
["bitfinex","ETHUSD",1769972939094,1.6017249,2343.1,2342.4,13.66939239]
["bitfinex","ETHUSD",1769972939307,1.06698205,2343.1,2342.4,13.66939239]
["bitfinex","ETHUSD",1769972939904,1.06698205,2343.1,2342.4,0.001]
["bitfinex","ETHUSD",1769972940295,1.07982534,2343.1,2342.4,0.001]
["bitfinex","ETHUSD",1769972940710,1.06698205,2343.1,2342.4,0.001]
["bitfinex","ETHUSD",1769972941512,0.01284329,2342.5,2341.9,0.001]
["bitfinex","ETHUSD",1769972941825,0.01284329,2342.4,2341.9,0.001]
["bitfinex","ETHUSD",1769972942029,0.01284329,2342.7,2341.9,13.66939239]
["bitfinex","ETHUSD",1769972942330,0.01284329,2342.2,2341.6,0.001]
["bitfinex","ETHUSD",1769972942513,0.01284329,2342.1,2341.6,0.001]
["bitfinex","ETHUSD",1769972942716,0.01284329,2342.0,2341.4,0.001]
["bitfinex","ETHUSD",1769972943033,1.08035257,2341.9,2341.4,0.001]
["bitfinex","ETHUSD",1769972943336,0.5363233,2341.8,2341.4,0.001]
["bitfinex","ETHUSD",1769972944623,4.26936573,2342.3,2341.4,13.66939239]
["bitfinex","ETHUSD",1769972945006,1.06732698,2342.3,2341.4,14.73709341]
["bitfinex","ETHUSD",1769972945235,1.06732698,2342.3,2341.4,13.66939239]
["bitfinex","ETHUSD",1769972945527,1.60099047,2342.3,2341.4,15.1432065]
["bitfinex","ETHUSD",1769972946047,1.61383376,2342.3,2341.4,1.47481411]
["bitfinex","ETHUSD",1769972946199,0.01284329,2342.2,2341.4,0.001]
["bitfinex","ETHUSD",1769972946604,1.61383376,2342.3,2341.4,0.001]
["bitfinex","ETHUSD",1769972946827,1.60099047,2342.3,2341.4,1.06873237]
["bitfinex","ETHUSD",1769972947032,1.60099047,2342.3,2341.4,0.001]
["bitfinex","ETHUSD",1769972948525,1.06730639,2342.4,2341.4,12.88855986]
["bitfinex","ETHUSD",1769972949110,1.1695903,2342.6,2341.6,12.88755986]
["bitfinex","ETHUSD",1769972949635,1.0671903,2342.6,2341.6,12.88755986]
["bitfinex","ETHUSD",1769972949819,2.11841374,2342.6,2341.7,14.28308501]
["bitfinex","ETHUSD",1769972951933,2.11841374,2342.6,2341.9,12.88755986]
["bitfinex","ETHUSD",1769972952604,2.11841374,2342.6,2341.7,2.4630961]
["bitfinex","ETHUSD",1769972952934,2.11841374,2342.6,2341.7,2.46312153]
["bitfinex","ETHUSD",1769972953307,2.11841374,2342.6,2341.7,15.35068139]
["bitfinex","ETHUSD",1769972953506,2.11841374,2342.6,2341.9,12.88755986]
["bitfinex","ETHUSD",1769972956632,1.60179471,2343.0,2341.9,13.95505969]
["bitfinex","ETHUSD",1769972956833,1.06704355,2343.0,2342.0,12.88755986]
["bitfinex","ETHUSD",1769972958443,4.26788751,2343.1,2342.1,1.96241812]
["bitfinex","ETHUSD",1769972958652,4.26788751,2343.1,2342.2,12.88755986]
["bitfinex","ETHUSD",1769972959435,4.2807308,2343.1,2342.2,12.88755986]
["bitfinex","ETHUSD",1769972960031,4.2807308,2343.1,2341.6,0.001]
["bitfinex","ETHUSD",1769972960032,0.01284329,2342.4,2341.6,0.001]
["bitfinex","ETHUSD",1769972960235,0.01284329,2342.3,2341.6,0.001]
["bitfinex","ETHUSD",1769972960535,1.06732698,2342.3,2341.6,0.001]
["bitfinex","ETHUSD",1769972960730,1.08017027,2342.3,2341.6,0.001]
["bitfinex","ETHUSD",1769972960935,1.0673078,2342.4,2341.6,12.88855986]
["bitfinex","ETHUSD",1769972961139,1.0673078,2342.4,2341.6,14.28428957]
["bitfinex","ETHUSD",1769972961507,1.08015109,2342.4,2341.6,1.39672971]
["bitfinex","ETHUSD",1769972961708,1.08015109,2342.4,2341.6,0.001]
["bitfinex","ETHUSD",1769972964637,1.0673078,2342.4,2341.6,12.88855986]
["bitfinex","ETHUSD",1769972966339,1.08015109,2342.4,2341.6,0.001]
["bitfinex","ETHUSD",1769972966647,1.0673078,2342.4,2341.6,0.001]
["bitfinex","ETHUSD",1769972968447,1.0673078,2342.4,2341.8,0.001]
["bitfinex","ETHUSD",1769972968657,1.06737255,2342.2,2341.8,0.001]
["bitfinex","ETHUSD",1769972968946,0.0011,2342.4,2341.8,12.88855986]
["bitfinex","ETHUSD",1769972969441,1.06840068,2342.4,2341.8,12.88855986]
["bitfinex","ETHUSD",1769972969742,0.86183868,2342.4,2341.8,12.88855986]
["bitfinex","ETHUSD",1769972970129,1.37621295,2342.4,2341.8,12.88855986]
["bitfinex","ETHUSD",1769972972015,1.37621295,2342.4,2341.8,0.001]
["bitfinex","ETHUSD",1769972972346,0.01284329,2342.2,2341.8,0.001]
["bitfinex","ETHUSD",1769972972553,0.01284329,2342.1,2341.6,0.001]
["bitfinex","ETHUSD",1769972973730,0.01284329,2342.0,2341.6,0.001]
["bitfinex","ETHUSD",1769972974418,1.06750928,2341.9,2341.6,0.001]
["bitfinex","ETHUSD",1769972974625,0.53503379,2341.8,2341.6,0.001]
["bitfinex","ETHUSD",1769972975522,1.06750928,2341.9,2341.6,0.001]
["bitfinex","ETHUSD",1769972977541,0.01284329,2342.2,2341.6,0.001]
["bitfinex","ETHUSD",1769972977542,1.06741812,2342.1,2341.6,0.001]
["bitfinex","ETHUSD",1769972977746,0.01284329,2342.0,2341.4,0.001]
["bitfinex","ETHUSD",1769972979533,1.06755487,2341.8,2341.4,0.001]
["bitfinex","ETHUSD",1769972981153,1.08021584,2342.3,2341.4,12.66817249]
["bitfinex","ETHUSD",1769972981333,4.26957276,2342.2,2341.4,13.93508974]
["bitfinex","ETHUSD",1769972981722,1.06734461,2342.3,2341.6,12.66717249]
["bitfinex","ETHUSD",1769972982250,1.06734461,2342.3,2341.6,12.66817249]
["bitfinex","ETHUSD",1769972982473,1.06709919,2342.8,2341.6,12.66817249]
["bitfinex","ETHUSD",1769972982624,0.1024,2342.7,2341.8,12.66717249]
["bitfinex","ETHUSD",1769972982821,1.06709919,2342.8,2341.8,12.66717249]
["bitfinex","ETHUSD",1769972983432,1.06708711,2342.9,2341.8,12.66717249]
["bitfinex","ETHUSD",1769972983760,1.06810965,2343.0,2342.0,12.66717249]
["bitfinex","ETHUSD",1769972983964,1.06810965,2343.0,2342.2,12.66717249]
["bitfinex","ETHUSD",1769972984462,0.0011,2343.0,2342.2,12.66717249]
["bitfinex","ETHUSD",1769972985968,0.0011,2343.0,2342.4,13.64260617]
["bitfinex","ETHUSD",1769972986471,0.0011,2343.3,2342.4,13.64260617]
["bitfinex","ETHUSD",1769972987535,0.0011,2343.5,2342.4,13.64260617]
["bitfinex","ETHUSD",1769972987848,0.0011,2343.9,2342.7,13.64260617]
["bitfinex","ETHUSD",1769972988973,0.0011,2343.9,2342.8,14.53760617]
["bitfinex","ETHUSD",1769972989966,0.0011,2343.9,2343.0,13.64260617]
["bitfinex","ETHUSD",1769972992469,0.0011,2343.9,2342.5,1.26691725]
["bitfinex","ETHUSD",1769972992470,0.01284329,2343.6,2342.5,1.26691725]
["bitfinex","ETHUSD",1769972992794,0.01284329,2343.4,2342.5,1.06720286]
["bitfinex","ETHUSD",1769972993653,0.01284329,2343.5,2342.7,1.06713746]
["bitfinex","ETHUSD",1769972994557,1.06682597,2343.4,2343.2,0.001]
["bitfinex","ETHUSD",1769972994874,0.53468523,2343.3,2343.2,0.001]
["bitfinex","ETHUSD",1769972995948,1.06682597,2343.4,2343.2,0.001]
["bitfinex","ETHUSD",1769972996678,4.267183,2343.5,2343.2,0.001]
["bitfinex","ETHUSD",1769972998081,4.267183,2343.5,2343.0,0.001]
["bitfinex","ETHUSD",1769972998267,1.06678045,2343.5,2343.0,0.001]
["bitfinex","ETHUSD",1769973000072,0.01284329,2343.3,2342.4,1.06727087]
["bitfinex","ETHUSD",1769973000274,13.79489947,2343.4,2342.4,4.26909959]
["bitfinex","ETHUSD",1769973000482,0.5333736,2343.4,2342.6,1.06718422]
["bitfinex","ETHUSD",1769973001154,1.0668715,2343.3,2342.5,1.06723585]
["bitfinex","ETHUSD",1769973001355,1.0668715,2343.3,2342.6,1.89789135]
["bitfinex","ETHUSD",1769973001662,1.0668715,2343.3,2342.5,14.70984202]
["bitfinex","ETHUSD",1769973002679,0.5333736,2343.4,2342.5,14.70984202]
["bitfinex","ETHUSD",1769973002884,0.0011,2343.7,2342.7,13.64260617]
["bitfinex","ETHUSD",1769973003279,0.0011,2343.7,2342.9,13.64260617]
["bitfinex","ETHUSD",1769973003594,0.0011,2343.7,2343.0,13.64260617]
["bitfinex","ETHUSD",1769973004260,0.0011,2343.7,2342.8,1.06709919]
["bitfinex","ETHUSD",1769973004587,0.01284329,2343.6,2342.8,1.06709919]
["bitfinex","ETHUSD",1769973004781,0.01284329,2343.6,2342.7,14.70972521]
["bitfinex","ETHUSD",1769973005280,0.0011,2343.7,2342.9,13.64260617]
["bitfinex","ETHUSD",1769973006051,0.0011,2344.1,2343.1,13.64260617]
["bitfinex","ETHUSD",1769973006359,0.0011,2344.5,2343.4,13.64260617]
["bitfinex","ETHUSD",1769973006575,0.0011,2344.5,2343.2,0.895]
["bitfinex","ETHUSD",1769973006576,0.0011,2344.5,2343.6,13.64260617]
["bitfinex","ETHUSD",1769973007083,0.0011,2344.6,2343.8,13.64260617]
["bitfinex","ETHUSD",1769973007256,0.0011,2344.6,2344.0,13.64260617]
["bitfinex","ETHUSD",1769973007457,0.0011,2344.9,2344.1,13.64260617]
["bitfinex","ETHUSD",1769973008083,0.0011,2344.9,2344.3,12.67911815]
["bitfinex","ETHUSD",1769973008280,0.0011,2344.9,2344.4,2.01947222]
["bitfinex","ETHUSD",1769973009668,0.0011,2344.9,2344.5,1.06632544]
["bitfinex","ETHUSD",1769973009869,0.0011,2344.9,2344.5,13.74544359]
["bitfinex","ETHUSD",1769973010685,0.0011,2344.9,2344.5,14.63944359]
["bitfinex","ETHUSD",1769973011392,0.0011,2344.9,2344.2,14.5]
["bitfinex","ETHUSD",1769973011892,0.01284329,2344.7,2343.8,0.894]
["bitfinex","ETHUSD",1769973012094,1.84577749,2344.7,2343.8,0.894]
["bitfinex","ETHUSD",1769973012279,0.01284329,2344.4,2343.8,0.894]
["bitfinex","ETHUSD",1769973012479,14.03787254,2344.8,2343.8,0.894]
["bitfinex","ETHUSD",1769973012480,1.0672672,2344.9,2344.0,12.67911815]
["bitfinex","ETHUSD",1769973012680,0.0011,2344.9,2344.2,1.06643766]
["bitfinex","ETHUSD",1769973012996,1.06724735,2344.9,2343.8,0.894]
["bitfinex","ETHUSD",1769973013204,1.06724735,2344.9,2343.9,1.06655478]
["bitfinex","ETHUSD",1769973013205,1.08009064,2344.9,2343.9,1.06655478]
["bitfinex","ETHUSD",1769973013382,0.5485941,2344.8,2343.8,1.96061159]
["bitfinex","ETHUSD",1769973013589,0.5485941,2344.8,2343.9,1.066593]
["bitfinex","ETHUSD",1769973014098,1.06623448,2344.7,2343.9,1.066593]
["bitfinex","ETHUSD",1769973014409,0.53575081,2344.8,2343.9,13.74571115]
["bitfinex","ETHUSD",1769973014610,0.0011,2344.9,2343.9,13.74571115]
["bitfinex","ETHUSD",1769973014796,0.0011,2344.9,2344.1,12.67911815]
["bitfinex","ETHUSD",1769973016275,0.0011,2344.9,2344.2,12.67911815]
["bitfinex","ETHUSD",1769973016713,0.0011,2344.9,2344.0,6.15678999]
["bitfinex","ETHUSD",1769973016714,0.01284329,2344.8,2344.0,1.89062622]
["bitfinex","ETHUSD",1769973017006,0.01284329,2344.7,2343.8,1.06663952]
["bitfinex","ETHUSD",1769973017208,0.01284329,2344.7,2343.4,13.57311815]
["bitfinex","ETHUSD",1769973017385,0.01284329,2344.4,2343.4,0.894]
["bitfinex","ETHUSD",1769973017703,0.01284329,2344.3,2343.4,0.894]
["bitfinex","ETHUSD",1769973017882,0.01284329,2344.3,2343.4,2.54008831]
["bitfinex","ETHUSD",1769973018082,13.4848688,2344.7,2343.4,2.54008831]
["bitfinex","ETHUSD",1769973018083,0.0011,2344.9,2343.8,1.06663424]
["bitfinex","ETHUSD",1769973018391,0.0011,2344.9,2343.6,13.74581868]
["bitfinex","ETHUSD",1769973018392,1.06627996,2344.6,2343.6,13.74581868]
["bitfinex","ETHUSD",1769973019076,1.07912325,2344.6,2343.6,13.74581868]
["bitfinex","ETHUSD",1769973020707,1.06627996,2344.6,2343.6,13.74581868]
["bitfinex","ETHUSD",1769973020898,0.53313998,2344.5,2343.7,1.73764453]
["bitfinex","ETHUSD",1769973021213,1.06627996,2344.6,2343.7,14.41676268]
["bitfinex","ETHUSD",1769973021410,1.06735009,2344.7,2343.7,14.41676268]
["bitfinex","ETHUSD",1769973023192,1.06735009,2344.7,2343.8,1.06664391]
["bitfinex","ETHUSD",1769973023581,1.06735009,2344.7,2343.8,28.24576206]
["bitfinex","ETHUSD",1769973024480,1.06735009,2344.7,2343.8,13.74576206]
["bitfinex","ETHUSD",1769973024679,0.62391313,2344.6,2343.8,15.39185037]
["bitfinex","ETHUSD",1769973025405,1.69020642,2344.6,2343.8,15.39185037]
["bitfinex","ETHUSD",1769973026406,0.62391313,2344.6,2343.8,15.39185037]
["bitfinex","ETHUSD",1769973026706,1.69020085,2344.6,2343.8,15.39185037]
["bitfinex","ETHUSD",1769973028224,1.06735822,2344.7,2343.9,13.57311815]
["bitfinex","ETHUSD",1769973028429,1.06735822,2344.7,2343.9,28.07311815]
["bitfinex","ETHUSD",1769973030415,1.06735822,2344.7,2344.0,1.0665529]
["bitfinex","ETHUSD",1769973033033,0.0011,2344.7,2344.0,1.0665529]
["bitfinex","ETHUSD",1769973033439,0.0011,2344.7,2343.8,2.71370373]
["bitfinex","ETHUSD",1769973033648,0.0011,2344.5,2343.9,0.894]
["bitfinex","ETHUSD",1769973035932,0.0011,2344.5,2343.8,0.001]
["bitfinex","ETHUSD",1769973036158,0.01394329,2344.5,2343.8,0.001]
["bitfinex","ETHUSD",1769973036352,0.0011,2344.5,2343.8,0.001]
["bitfinex","ETHUSD",1769973037855,1.06742544,2344.5,2343.8,0.001]
["bitfinex","ETHUSD",1769973038014,13.69843828,2344.4,2343.8,0.001]
["bitfinex","ETHUSD",1769973038334,0.01284329,2344.2,2343.5,0.895]
["bitfinex","ETHUSD",1769973038512,0.01284329,2344.2,2343.5,0.001]
["bitfinex","ETHUSD",1769973038713,0.54740034,2344.4,2343.5,0.001]
["bitfinex","ETHUSD",1769973038919,0.53455705,2344.4,2343.5,13.82227906]
["bitfinex","ETHUSD",1769973039140,0.53455705,2344.4,2343.5,14.56447416]
["bitfinex","ETHUSD",1769973040136,1.06641641,2344.3,2343.5,14.56447416]
["bitfinex","ETHUSD",1769973041741,1.06641641,2344.3,2343.5,15.63124944]
["bitfinex","ETHUSD",1769973045055,0.01284329,2344.2,2343.5,0.001]
["bitfinex","ETHUSD",1769973045353,1.0665074,2344.1,2343.5,0.001]
["bitfinex","ETHUSD",1769973047158,1.0665074,2344.1,2343.7,0.001]
["bitfinex","ETHUSD",1769973047357,4.2660296,2344.2,2343.7,0.001]
["bitfinex","ETHUSD",1769973050436,1.60205076,2344.4,2343.7,13.34088793]
["bitfinex","ETHUSD",1769973050762,1.06749371,2344.4,2343.8,1.33408879]
["bitfinex","ETHUSD",1769973050961,1.06749371,2344.4,2343.7,0.001]
["bitfinex","ETHUSD",1769973058073,0.0011,2344.4,2343.7,13.34088793]
["bitfinex","ETHUSD",1769973058296,0.0011,2344.4,2343.9,13.33988793]
["bitfinex","ETHUSD",1769973060786,0.0011,2344.4,2343.9,14.40745545]
["bitfinex","ETHUSD",1769973060992,0.0011,2344.2,2343.9,14.40745545]
["bitfinex","ETHUSD",1769973061166,0.0011,2344.2,2344.0,13.33988793]
["bitfinex","ETHUSD",1769973062167,0.0011,2344.6,2344.2,13.33988793]
["bitfinex","ETHUSD",1769973062368,0.0011,2344.9,2344.1,13.33988793]
["bitfinex","ETHUSD",1769973062800,0.0011,2345.1,2344.3,13.33988793]
["bitfinex","ETHUSD",1769973063108,0.0011,2345.1,2344.5,13.33988793]
["bitfinex","ETHUSD",1769973063413,0.8951,2345.5,2344.7,13.33988793]
["bitfinex","ETHUSD",1769973063414,1.06697973,2345.5,2344.7,13.33988793]
["bitfinex","ETHUSD",1769973063564,1.07982302,2345.5,2344.7,13.33988793]
["bitfinex","ETHUSD",1769973063912,0.01284329,2345.4,2344.7,13.33988793]
["bitfinex","ETHUSD",1769973064428,1.07982302,2345.5,2344.7,13.33988793]
["bitfinex","ETHUSD",1769973064916,13.91401918,2345.1,2344.0,13.33988793]
["bitfinex","ETHUSD",1769973065212,0.01284329,2345.0,2344.1,1.96048155]
["bitfinex","ETHUSD",1769973065802,0.01284329,2344.8,2343.9,0.001]
["bitfinex","ETHUSD",1769973066113,0.01284329,2344.6,2343.9,0.001]
["bitfinex","ETHUSD",1769973066498,0.01284329,2344.8,2344.0,1.06654518]
["bitfinex","ETHUSD",1769973067311,1.06623448,2344.7,2344.0,1.06654518]
["bitfinex","ETHUSD",1769973068271,1.16849808,2345.1,2344.0,14.57351406]
["bitfinex","ETHUSD",1769973068979,1.18134137,2345.1,2344.0,14.57351406]
["bitfinex","ETHUSD",1769973069299,1.18134137,2345.1,2344.1,14.5]
["bitfinex","ETHUSD",1769973069300,1.06614354,2344.9,2344.1,14.5]
["bitfinex","ETHUSD",1769973069474,1.06614354,2344.9,2344.1,14.5734603]
["bitfinex","ETHUSD",1769973071591,1.06596171,2345.3,2344.1,14.5734603]
["bitfinex","ETHUSD",1769973073623,14.1069774,2345.3,2344.1,14.5734603]
["bitfinex","ETHUSD",1769973073801,0.01284329,2344.6,2343.9,0.001]
["bitfinex","ETHUSD",1769973074014,0.01284329,2344.4,2343.9,0.001]
["bitfinex","ETHUSD",1769973074203,0.01284329,2344.3,2343.9,0.001]
["bitfinex","ETHUSD",1769973075312,0.894,2344.7,2344.3,0.001]
["bitfinex","ETHUSD",1769973075524,1.06627996,2344.6,2343.9,0.001]
["bitfinex","ETHUSD",1769973075698,1.06614354,2344.9,2343.9,15.48160592]
["bitfinex","ETHUSD",1769973076025,1.06614354,2344.9,2344.0,13.50796888]
["bitfinex","ETHUSD",1769973076400,1.06614354,2344.9,2344.1,14.5]
["bitfinex","ETHUSD",1769973076600,1.06614354,2344.9,2344.0,13.50796888]
["bitfinex","ETHUSD",1769973077109,1.06612503,2345.0,2344.1,28.00696888]
["bitfinex","ETHUSD",1769973077397,0.0011,2345.1,2344.1,28.00696888]
["bitfinex","ETHUSD",1769973077398,0.0011,2345.1,2344.4,14.5733398]
["bitfinex","ETHUSD",1769973077623,0.0011,2345.1,2344.4,15.4673398]
["bitfinex","ETHUSD",1769973078944,0.0011,2345.5,2344.4,15.4673398]
["bitfinex","ETHUSD",1769973079105,1.06697523,2345.5,2344.4,15.4673398]
["bitfinex","ETHUSD",1769973079430,0.0011,2345.5,2344.4,15.4673398]
["bitfinex","ETHUSD",1769973079615,0.0011,2345.5,2344.6,13.50696888]
["bitfinex","ETHUSD",1769973080832,0.0011,2345.5,2344.7,14.5]
["bitfinex","ETHUSD",1769973081332,0.0011,2345.5,2344.7,28.00696888]
["bitfinex","ETHUSD",1769973081530,0.0011,2345.5,2344.8,1.06618901]
["bitfinex","ETHUSD",1769973082246,0.0011,2345.8,2345.1,13.50696888]
["bitfinex","ETHUSD",1769973082405,0.0011,2345.8,2345.2,14.85766577]
["bitfinex","ETHUSD",1769973083613,0.0011,2345.8,2345.4,13.50696888]
["bitfinex","ETHUSD",1769973083818,0.0011,2345.8,2345.5,0.894]
["bitfinex","ETHUSD",1769973084638,0.2900258,2346.2,2345.5,14.40096888]
["bitfinex","ETHUSD",1769973084826,0.0011,2346.3,2345.7,13.50696888]
["bitfinex","ETHUSD",1769973085023,0.0011,2346.6,2345.8,13.50696888]
["bitfinex","ETHUSD",1769973085412,1.06649878,2346.6,2345.6,1.44009689]
["bitfinex","ETHUSD",1769973085616,0.0011,2346.6,2345.7,1.06577993]
["bitfinex","ETHUSD",1769973085914,0.0011,2346.6,2345.8,0.54293906]
["bitfinex","ETHUSD",1769973086131,0.0011,2346.6,2345.8,1.43693906]
["bitfinex","ETHUSD",1769973086325,0.0011,2346.6,2345.8,14.94390794]
["bitfinex","ETHUSD",1769973087130,0.0011,2346.6,2345.9,14.5]
["bitfinex","ETHUSD",1769973087333,0.0011,2346.6,2346.0,1.35069689]
["bitfinex","ETHUSD",1769973087747,0.0011,2346.6,2346.1,1.06559822]
["bitfinex","ETHUSD",1769973087944,1.07785138,2347.4,2346.1,14.5725671]
["bitfinex","ETHUSD",1769973088147,0.1024,2347.3,2346.1,14.5725671]
["bitfinex","ETHUSD",1769973088920,1.06500809,2347.4,2346.1,14.5725671]
["bitfinex","ETHUSD",1769973089121,0.0011,2346.8,2346.3,13.50696888]
["bitfinex","ETHUSD",1769973089318,0.0011,2346.8,2346.4,0.894]
["bitfinex","ETHUSD",1769973089550,0.0011,2346.8,2346.4,14.40096888]
["bitfinex","ETHUSD",1769973089752,0.1024,2347.7,2346.6,13.50696888]
["bitfinex","ETHUSD",1769973090058,0.54395009,2347.7,2346.7,14.04990794]
["bitfinex","ETHUSD",1769973090418,1.06479434,2347.9,2346.7,14.04990794]
["bitfinex","ETHUSD",1769973091218,0.01284329,2347.5,2346.5,1.06541657]
["bitfinex","ETHUSD",1769973091433,13.05385898,2347.4,2346.4,0.894]
["bitfinex","ETHUSD",1769973091636,0.01284329,2347.3,2346.4,1.95945828]
["bitfinex","ETHUSD",1769973092050,1.06509884,2347.2,2346.4,1.95945828]
["bitfinex","ETHUSD",1769973092352,0.53382912,2347.1,2346.4,1.95945828]
["bitfinex","ETHUSD",1769973093655,0.53382912,2347.1,2346.4,0.894]
["bitfinex","ETHUSD",1769973094027,1.0651896,2347.0,2346.4,0.894]
["bitfinex","ETHUSD",1769973095825,1.0651896,2347.0,2345.7,13.50696888]
["bitfinex","ETHUSD",1769973096162,14.11904858,2347.0,2345.8,1.06571273]
["bitfinex","ETHUSD",1769973096454,0.5859616,2346.9,2345.7,14.57273126]
["bitfinex","ETHUSD",1769973097531,13.61043089,2346.9,2345.7,1.06577542]
["bitfinex","ETHUSD",1769973097834,0.01284329,2346.8,2345.7,1.06577542]
["bitfinex","ETHUSD",1769973098038,13.61043089,2346.9,2345.7,13.31433438]
["bitfinex","ETHUSD",1769973098039,1.06532577,2346.7,2345.7,13.31433438]
["bitfinex","ETHUSD",1769973098227,1.06532577,2346.7,2345.8,15.07209639]
["bitfinex","ETHUSD",1769973100168,14.0768156,2347.0,2345.8,1.06573015]
["bitfinex","ETHUSD",1769973100338,14.08965889,2347.0,2345.8,1.06573015]
["bitfinex","ETHUSD",1769973100657,14.08965889,2347.0,2346.0,0.001]
["bitfinex","ETHUSD",1769973100966,13.012726,2346.8,2346.0,0.001]
["bitfinex","ETHUSD",1769973102288,1.06532577,2346.7,2346.0,0.001]
["bitfinex","ETHUSD",1769973102574,1.83393549,2346.6,2346.0,0.001]
["bitfinex","ETHUSD",1769973103261,1.06532577,2346.7,2346.0,0.001]
["bitfinex","ETHUSD",1769973104545,1.06638038,2346.8,2346.0,0.001]
["bitfinex","ETHUSD",1769973104746,1.06638038,2346.8,2346.0,13.31533438]
["bitfinex","ETHUSD",1769973106457,1.06638038,2346.8,2346.1,1.06559822]
["bitfinex","ETHUSD",1769973106771,1.06638038,2346.8,2346.0,13.31533438]
["bitfinex","ETHUSD",1769973106945,0.62203723,2346.7,2346.0,13.31533438]
["bitfinex","ETHUSD",1769973107145,0.62203723,2346.7,2346.0,0.001]
["bitfinex","ETHUSD",1769973107146,14.02743788,2346.7,2346.0,0.001]
["bitfinex","ETHUSD",1769973111276,0.01284329,2346.5,2345.8,0.001]
["bitfinex","ETHUSD",1769973111478,1.06537117,2346.6,2345.8,0.001]
["bitfinex","ETHUSD",1769973111683,0.59488931,2346.5,2345.8,0.001]
["bitfinex","ETHUSD",1769973112978,0.59488931,2346.5,2345.8,13.45260016]
["bitfinex","ETHUSD",1769973113175,1.66033387,2346.5,2345.8,14.51830554]
["bitfinex","ETHUSD",1769973113480,1.66033387,2346.5,2346.2,0.001]
["bitfinex","ETHUSD",1769973115099,4.26149623,2346.6,2346.2,0.001]
["bitfinex","ETHUSD",1769973115100,1.06540213,2346.6,2346.2,0.001]
["bitfinex","ETHUSD",1769973117179,1.0653449,2346.7,2346.2,0.001]
["bitfinex","ETHUSD",1769973117480,0.0011,2346.8,2346.3,13.45160016]
["bitfinex","ETHUSD",1769973117663,1.0663902,2346.8,2346.2,0.001]
["bitfinex","ETHUSD",1769973119185,0.0011,2346.8,2346.2,0.001]
["bitfinex","ETHUSD",1769973120604,0.0011,2346.8,2346.0,0.001]
["bitfinex","ETHUSD",1769973120605,13.40650065,2346.8,2346.0,0.001]
["bitfinex","ETHUSD",1769973120886,1.34193439,2346.7,2346.0,0.001]
["bitfinex","ETHUSD",1769973121291,1.06537117,2346.6,2346.0,0.001]
["bitfinex","ETHUSD",1769973124966,13.40650065,2346.8,2346.0,0.001]
["bitfinex","ETHUSD",1769973125167,13.40540065,2346.6,2345.8,0.001]
["bitfinex","ETHUSD",1769973125373,0.01284329,2346.4,2345.8,0.001]
["bitfinex","ETHUSD",1769973125767,13.41824394,2346.1,2345.1,1.06601456]
["bitfinex","ETHUSD",1769973125979,13.41824394,2346.1,2345.1,16.39600865]
["bitfinex","ETHUSD",1769973125980,1.35595201,2346.0,2345.1,16.39600865]
["bitfinex","ETHUSD",1769973126383,0.01284329,2345.9,2345.1,15.32999409]
["bitfinex","ETHUSD",1769973126694,0.01284329,2345.9,2345.0,0.001]
["bitfinex","ETHUSD",1769973126874,0.01284329,2345.8,2345.0,0.001]
["bitfinex","ETHUSD",1769973127197,1.07866866,2345.6,2345.0,0.001]
["bitfinex","ETHUSD",1769973127492,1.07866866,2345.6,2344.9,0.001]
["bitfinex","ETHUSD",1769973127695,1.87602141,2345.5,2344.9,0.001]
["bitfinex","ETHUSD",1769973130118,2.94191443,2345.5,2344.9,0.001]
["bitfinex","ETHUSD",1769973130273,1.06580894,2345.7,2344.9,13.55739449]
["bitfinex","ETHUSD",1769973130604,1.06580894,2345.7,2344.9,0.001]
["bitfinex","ETHUSD",1769973131368,13.49935838,2345.6,2344.6,0.001]
["bitfinex","ETHUSD",1769973131573,13.40980167,2345.0,2344.0,0.001]
["bitfinex","ETHUSD",1769973131792,0.01284329,2344.7,2343.9,0.001]
["bitfinex","ETHUSD",1769973132003,0.01284329,2344.6,2343.9,0.001]
["bitfinex","ETHUSD",1769973132301,1.06637092,2344.4,2343.9,0.001]
["bitfinex","ETHUSD",1769973132505,1.07921421,2344.4,2343.9,0.001]
["bitfinex","ETHUSD",1769973132797,0.54859741,2344.3,2343.3,14.62323605]
["bitfinex","ETHUSD",1769973132999,0.01284329,2344.1,2343.2,1.06691341]
["bitfinex","ETHUSD",1769973133313,0.01284329,2344.2,2343.1,1.96093717]
["bitfinex","ETHUSD",1769973133520,0.01284329,2344.1,2343.1,0.894]
["bitfinex","ETHUSD",1769973134088,0.53575412,2344.3,2343.5,13.55739449]
["bitfinex","ETHUSD",1769973134288,13.51220167,2344.8,2343.6,15.97886887]
["bitfinex","ETHUSD",1769973134289,0.1024,2344.8,2343.6,15.97886887]
["bitfinex","ETHUSD",1769973135309,0.11524329,2344.8,2343.6,15.97886887]
["bitfinex","ETHUSD",1769973138234,1.06623448,2344.7,2343.8,0.001]
["bitfinex","ETHUSD",1769973138434,0.54464157,2344.6,2343.8,0.001]
["bitfinex","ETHUSD",1769973140125,1.06632544,2344.5,2343.8,0.001]
["bitfinex","ETHUSD",1769973144104,1.06605262,2345.1,2343.8,14.45139449]
["bitfinex","ETHUSD",1769973144305,1.06605262,2345.1,2344.0,13.55639449]
["bitfinex","ETHUSD",1769973145011,1.06605262,2345.1,2344.2,13.55639449]
["bitfinex","ETHUSD",1769973147811,1.06596171,2345.3,2344.3,14.6228109]
["bitfinex","ETHUSD",1769973148512,1.06596171,2345.3,2344.3,29.1228109]
["bitfinex","ETHUSD",1769973148714,14.03346336,2345.2,2344.3,14.5]
["bitfinex","ETHUSD",1769973149433,0.62366169,2345.2,2344.3,28.05639449]
["bitfinex","ETHUSD",1769973149638,1.06596171,2345.3,2344.3,28.05639449]
["bitfinex","ETHUSD",1769973149836,1.06596171,2345.3,2344.4,1.06637092]
["bitfinex","ETHUSD",1769973150145,1e-08,2345.6,2344.6,13.78996479]
["bitfinex","ETHUSD",1769973150312,0.0011,2345.9,2344.9,13.55639449]
["bitfinex","ETHUSD",1769973150515,0.0011,2345.9,2345.1,13.55639449]
["bitfinex","ETHUSD",1769973150857,0.0011,2345.9,2345.3,13.55639449]
["bitfinex","ETHUSD",1769973151146,0.0011,2346.1,2345.3,13.55639449]
["bitfinex","ETHUSD",1769973151510,0.0011,2346.1,2345.5,13.55639449]
["bitfinex","ETHUSD",1769973151910,0.0011,2346.1,2345.6,14.62221986]
["bitfinex","ETHUSD",1769973152143,0.0011,2346.1,2345.7,1.88855214]
["bitfinex","ETHUSD",1769973152715,0.0011,2346.5,2345.9,13.55639449]
["bitfinex","ETHUSD",1769973153235,0.0011,2346.3,2345.9,13.55639449]
["bitfinex","ETHUSD",1769973153543,0.0011,2346.5,2346.1,13.55639449]
["bitfinex","ETHUSD",1769973154039,0.0011,2346.8,2346.2,14.62194729]
["bitfinex","ETHUSD",1769973154237,0.0011,2347.0,2346.3,15.00157519]
["bitfinex","ETHUSD",1769973154543,0.0011,2347.0,2346.5,13.55639449]
["bitfinex","ETHUSD",1769973154839,1.06632544,2347.0,2346.1,1.06559669]
["bitfinex","ETHUSD",1769973155213,1.06632544,2347.0,2346.2,14.5]
["bitfinex","ETHUSD",1769973155416,0.01284329,2346.8,2345.9,0.894]
["bitfinex","ETHUSD",1769973155614,0.01284329,2346.7,2345.9,1.95968181]
["bitfinex","ETHUSD",1769973155835,0.01284329,2346.7,2346.0,1.06564052]
["bitfinex","ETHUSD",1769973156036,1.07816906,2346.7,2345.9,16.45965502]
["bitfinex","ETHUSD",1769973156429,1.07816906,2346.7,2345.9,1.95965502]
["bitfinex","ETHUSD",1769973156634,0.53522448,2346.6,2345.9,1.95965502]
["bitfinex","ETHUSD",1769973158372,0.53522448,2346.6,2345.0,0.2335703]
["bitfinex","ETHUSD",1769973158373,0.01284329,2346.4,2345.4,14.84868284]
["bitfinex","ETHUSD",1769973158535,0.01284329,2346.4,2345.3,1.06595922]
["bitfinex","ETHUSD",1769973158536,0.01284329,2346.2,2345.3,1.06595922]
["bitfinex","ETHUSD",1769973158737,0.01284329,2346.2,2345.4,1.06589366]
["bitfinex","ETHUSD",1769973158938,0.01284329,2346.1,2345.4,1.06591606]
["bitfinex","ETHUSD",1769973160334,1.06559822,2346.1,2345.2,4.26396237]
["bitfinex","ETHUSD",1769973160551,1.9929677,2346.1,2345.2,4.26396237]
["bitfinex","ETHUSD",1769973163544,1.9929677,2346.1,2345.2,18.04675693]
["bitfinex","ETHUSD",1769973164754,1.9929677,2346.1,2345.4,0.001]
["bitfinex","ETHUSD",1769973164951,0.1024,2346.0,2345.4,0.001]
["bitfinex","ETHUSD",1769973165179,15.77831511,2346.1,2345.4,0.001]
["bitfinex","ETHUSD",1769973165180,1.9929677,2346.1,2345.4,0.001]
["bitfinex","ETHUSD",1769973165376,0.62552643,2346.0,2345.4,0.001]
["bitfinex","ETHUSD",1769973165581,1.06568907,2345.9,2345.4,0.001]
["bitfinex","ETHUSD",1769973168880,1.06568907,2345.9,2345.4,13.36507257]
["bitfinex","ETHUSD",1769973172062,1.06568907,2345.9,2345.4,0.001]
["bitfinex","ETHUSD",1769973172266,1.07853236,2345.9,2345.4,0.001]
["bitfinex","ETHUSD",1769973172463,1.97520753,2345.8,2345.4,13.36507257]
["bitfinex","ETHUSD",1769973172683,1.69120141,2346.0,2345.4,13.36507257]
["bitfinex","ETHUSD",1769973173960,1.06567498,2346.0,2345.4,13.36507257]
["bitfinex","ETHUSD",1769973174295,1.06567498,2346.0,2345.4,0.001]
["bitfinex","ETHUSD",1769973175275,1.07851827,2346.0,2345.4,0.001]
["bitfinex","ETHUSD",1769973175953,1.06567498,2346.0,2345.4,0.001]
["bitfinex","ETHUSD",1769973176158,0.01284329,2345.9,2345.4,0.001]
["bitfinex","ETHUSD",1769973176456,2.00664986,2345.9,2345.4,0.001]
["bitfinex","ETHUSD",1769973176662,0.01284329,2346.4,2345.4,13.36507257]
["bitfinex","ETHUSD",1769973177183,5.27109122,2346.5,2345.4,13.36507257]
["bitfinex","ETHUSD",1769973177386,0.01284329,2346.4,2345.4,13.36507257]
["bitfinex","ETHUSD",1769973177984,0.01284329,2346.2,2345.4,13.36507257]
["bitfinex","ETHUSD",1769973178172,1.06559822,2346.1,2345.6,0.001]
["bitfinex","ETHUSD",1769973178378,1.60096599,2346.1,2345.6,0.001]
["bitfinex","ETHUSD",1769973179295,1.60096599,2346.1,2345.4,13.36507257]
["bitfinex","ETHUSD",1769973179894,0.01284329,2346.0,2345.4,0.001]
["bitfinex","ETHUSD",1769973180562,1.06568907,2345.9,2345.2,15.27507602]
["bitfinex","ETHUSD",1769973180890,1.654633,2345.9,2345.2,15.27507602]
["bitfinex","ETHUSD",1769973181305,1.06568907,2345.9,2345.2,15.27507602]
["bitfinex","ETHUSD",1769973181994,1.06568907,2345.9,2345.1,0.001]
["bitfinex","ETHUSD",1769973182192,0.01284329,2345.2,2344.2,0.001]
["bitfinex","ETHUSD",1769973182365,0.01284329,2344.6,2344.2,0.001]
["bitfinex","ETHUSD",1769973182684,1.06632544,2344.5,2344.2,0.001]
["bitfinex","ETHUSD",1769973182891,4.27755865,2344.9,2344.2,0.001]
["bitfinex","ETHUSD",1769973182892,4.2759798,2345.8,2344.2,13.36507257]
["bitfinex","ETHUSD",1769973183092,0.01284329,2345.9,2344.4,13.36407257]
["bitfinex","ETHUSD",1769973183267,1.07848693,2346.0,2344.4,13.36407257]
["bitfinex","ETHUSD",1769973184610,0.01284329,2345.8,2344.4,13.36407257]
["bitfinex","ETHUSD",1769973184784,1.06577993,2345.7,2344.6,14.43035253]
["bitfinex","ETHUSD",1769973185116,1.06577993,2345.7,2344.8,13.36407257]
["bitfinex","ETHUSD",1769973187317,1.06568907,2345.9,2345.0,13.36407257]
["bitfinex","ETHUSD",1769973187630,1.07853236,2345.9,2345.0,13.36407257]
["bitfinex","ETHUSD",1769973188005,1.07853236,2345.9,2344.8,14.54954994]
["bitfinex","ETHUSD",1769973188331,0.53541319,2345.8,2345.0,13.48336172]
["bitfinex","ETHUSD",1769973190435,1.06577993,2345.7,2345.0,13.48336172]
["bitfinex","ETHUSD",1769973190789,0.0011,2345.5,2345.0,13.48336172]
["bitfinex","ETHUSD",1769973192393,0.0011,2345.5,2345.0,14.54942595]
["bitfinex","ETHUSD",1769973194204,0.0011,2345.5,2344.9,0.5271676]
["bitfinex","ETHUSD",1769973194415,0.0011,2345.5,2344.8,14.54952781]
["bitfinex","ETHUSD",1769973194729,0.0011,2345.5,2344.9,1.06614126]
["bitfinex","ETHUSD",1769973195228,0.0011,2345.5,2344.8,14.54951891]
["bitfinex","ETHUSD",1769973196239,0.01284329,2345.4,2344.6,0.001]
["bitfinex","ETHUSD",1769973196525,0.01284329,2345.3,2344.6,0.001]
["bitfinex","ETHUSD",1769973197500,1.06600716,2345.2,2344.6,1.06727754]
["bitfinex","ETHUSD",1769973197804,1.6015543,2345.2,2344.6,14.55063926]
["bitfinex","ETHUSD",1769973198936,1.6015543,2345.2,2344.6,13.48436172]
["bitfinex","ETHUSD",1769973200326,1.6015543,2345.2,2344.6,0.001]
["bitfinex","ETHUSD",1769973203032,1.61439759,2345.2,2344.6,0.001]
["bitfinex","ETHUSD",1769973206437,12.69585087,2345.1,2344.6,0.001]
["bitfinex","ETHUSD",1769973206607,0.01284329,2344.8,2344.4,0.001]
["bitfinex","ETHUSD",1769973207000,0.01284329,2344.7,2344.4,0.001]
["bitfinex","ETHUSD",1769973207905,1.06627996,2344.6,2344.4,0.001]
["bitfinex","ETHUSD",1769973208100,1.07912325,2344.6,2344.4,0.001]
["bitfinex","ETHUSD",1769973208304,0.53569628,2344.5,2344.4,0.001]
["bitfinex","ETHUSD",1769973208520,0.54853957,2344.5,2344.2,0.001]
["bitfinex","ETHUSD",1769973208727,0.53569628,2344.5,2344.2,0.001]
["bitfinex","ETHUSD",1769973209118,1.06624739,2344.7,2344.2,13.48436172]
["bitfinex","ETHUSD",1769973210839,4.26483744,2344.8,2344.2,13.48436172]
["bitfinex","ETHUSD",1769973212940,4.26483744,2344.8,2343.9,0.001]
["bitfinex","ETHUSD",1769973212941,0.01284329,2344.4,2343.9,0.001]
["bitfinex","ETHUSD",1769973213113,0.01284329,2344.3,2343.9,0.001]
["bitfinex","ETHUSD",1769973213313,4.26483744,2344.8,2343.9,13.48436172]
["bitfinex","ETHUSD",1769973213540,0.54594593,2344.7,2343.9,13.48436172]
["bitfinex","ETHUSD",1769973214833,0.01284329,2344.6,2343.9,13.48436172]
["bitfinex","ETHUSD",1769973215033,1.06632544,2344.5,2344.4,0.001]
["bitfinex","ETHUSD",1769973215626,1.06632544,2344.5,2344.1,0.001]
["bitfinex","ETHUSD",1769973215836,1.65535293,2344.5,2344.1,0.001]
["bitfinex","ETHUSD",1769973216036,0.58902749,2344.5,2344.1,0.001]
["bitfinex","ETHUSD",1769973217834,1.65537151,2344.5,2344.1,0.001]
["bitfinex","ETHUSD",1769973218545,0.58902749,2344.5,2344.1,12.66344478]
["bitfinex","ETHUSD",1769973218717,1.06627504,2344.7,2344.1,12.66344478]
["bitfinex","ETHUSD",1769973219947,4.26487934,2344.8,2344.1,12.66344478]
["bitfinex","ETHUSD",1769973223028,0.01284329,2344.7,2344.1,12.66344478]
["bitfinex","ETHUSD",1769973226275,1.06627996,2344.6,2344.1,12.61344478]
["bitfinex","ETHUSD",1769973226559,0.53442431,2344.5,2343.9,0.001]
["bitfinex","ETHUSD",1769973226733,0.53442431,2344.5,2343.9,13.63903775]
["bitfinex","ETHUSD",1769973228333,1.07921421,2344.4,2343.9,0.001]
["bitfinex","ETHUSD",1769973228535,0.01284329,2344.3,2343.9,0.001]
["bitfinex","ETHUSD",1769973228741,0.01284329,2344.3,2344.0,0.001]
["bitfinex","ETHUSD",1769973228947,0.60342041,2344.3,2344.0,0.001]
["bitfinex","ETHUSD",1769973229788,0.01284329,2344.2,2343.8,0.001]
["bitfinex","ETHUSD",1769973230466,1.0665074,2344.1,2343.8,0.001]
["bitfinex","ETHUSD",1769973230667,0.01284329,2344.0,2343.6,4.38889197]
["bitfinex","ETHUSD",1769973230845,0.53710669,2344.0,2343.6,4.38889197]
["bitfinex","ETHUSD",1769973231050,1.06644116,2344.3,2343.7,13.63803775]
["bitfinex","ETHUSD",1769973232566,1.07928445,2344.3,2343.6,4.38889197]
["bitfinex","ETHUSD",1769973232768,0.01284329,2344.2,2343.6,4.38889197]
["bitfinex","ETHUSD",1769973234847,1.0665074,2344.1,2343.6,4.38889197]
["bitfinex","ETHUSD",1769973235172,1.60232369,2344.1,2343.6,4.38889197]
["bitfinex","ETHUSD",1769973236055,0.01284329,2343.7,2343.4,0.001]
["bitfinex","ETHUSD",1769973236380,0.01284329,2343.7,2343.2,0.001]
["bitfinex","ETHUSD",1769973236381,0.01284329,2343.6,2343.2,0.001]
["bitfinex","ETHUSD",1769973236886,1.07966926,2343.4,2342.9,0.001]
["bitfinex","ETHUSD",1769973237181,0.54882494,2343.3,2342.7,0.001]
["bitfinex","ETHUSD",1769973237356,0.54882494,2343.3,2342.7,13.63903775]
["bitfinex","ETHUSD",1769973238079,0.01284329,2343.2,2342.7,13.63903775]
["bitfinex","ETHUSD",1769973238505,0.01284329,2343.1,2342.7,0.001]
["bitfinex","ETHUSD",1769973238703,0.01284329,2342.8,2342.1,13.63803775]
["bitfinex","ETHUSD",1769973238878,0.01284329,2342.8,2342.0,0.001]
["bitfinex","ETHUSD",1769973238879,1.08003359,2342.6,2342.0,0.001]
["bitfinex","ETHUSD",1769973239309,1.6174812,2342.6,2342.0,0.001]
["bitfinex","ETHUSD",1769973239496,0.01284329,2342.5,2342.0,0.001]
["bitfinex","ETHUSD",1769973239672,0.01284329,2342.5,2341.5,13.63803775]
["bitfinex","ETHUSD",1769973240000,0.01284329,2341.9,2341.0,13.63803775]
["bitfinex","ETHUSD",1769973240167,0.01284329,2341.8,2341.1,1.79097501]
["bitfinex","ETHUSD",1769973240366,0.01284329,2341.9,2341.1,13.63803775]
["bitfinex","ETHUSD",1769973240596,0.01284329,2341.8,2341.1,13.63803775]
["bitfinex","ETHUSD",1769973240782,0.01284329,2342.1,2341.1,13.63803775]
["bitfinex","ETHUSD",1769973240993,1.06750928,2341.9,2341.1,14.70590967]
["bitfinex","ETHUSD",1769973241192,1.06742133,2342.1,2341.1,14.70590967]
["bitfinex","ETHUSD",1769973241408,1.08026462,2342.1,2341.3,13.63803775]
["bitfinex","ETHUSD",1769973241706,1.08012471,2342.4,2341.3,13.63803775]
["bitfinex","ETHUSD",1769973241883,0.01284329,2342.3,2341.3,13.63803775]
["bitfinex","ETHUSD",1769973242078,1.97411236,2342.5,2341.7,13.63903775]
["bitfinex","ETHUSD",1769973242602,1.96126907,2342.5,2341.7,13.63903775]
["bitfinex","ETHUSD",1769973242899,1.06719674,2342.6,2341.9,13.63803775]
["bitfinex","ETHUSD",1769973243095,4.26859333,2342.7,2341.9,13.63803775]
["bitfinex","ETHUSD",1769973243602,1.06709919,2342.8,2341.9,14.7055422]
["bitfinex","ETHUSD",1769973243781,0.894,2343.0,2341.9,15.6005422]
["bitfinex","ETHUSD",1769973244104,0.894,2343.0,2342.1,13.63803775]
["bitfinex","ETHUSD",1769973244794,1.06693739,2343.2,2342.1,13.63803775]
["bitfinex","ETHUSD",1769973245104,1.06693739,2343.2,2342.3,13.63803775]
["bitfinex","ETHUSD",1769973245308,1.07978068,2343.2,2342.3,13.63803775]
["bitfinex","ETHUSD",1769973245599,1.66939126,2343.2,2342.4,1.36390378]
["bitfinex","ETHUSD",1769973247516,5.17503381,2343.5,2342.4,15.61330904]
["bitfinex","ETHUSD",1769973247804,1.96180154,2343.5,2342.4,15.61330904]
["bitfinex","ETHUSD",1769973248371,1.97464483,2343.5,2342.4,15.61330904]
["bitfinex","ETHUSD",1769973248573,1.07952144,2343.8,2342.4,15.61330904]
["bitfinex","ETHUSD",1769973248782,1.07952144,2343.8,2342.6,13.18213997]
["bitfinex","ETHUSD",1769973249720,1.07939619,2344.0,2342.8,13.18213997]
["bitfinex","ETHUSD",1769973249906,0.01284329,2343.9,2342.8,13.18213997]
["bitfinex","ETHUSD",1769973250590,1.06760765,2344.1,2342.8,13.18213997]
["bitfinex","ETHUSD",1769973250796,1.6931197,2344.1,2343.0,13.18213997]
["bitfinex","ETHUSD",1769973250971,1.70596299,2344.1,2343.0,13.18213997]
["bitfinex","ETHUSD",1769973252498,1.6931197,2344.1,2343.1,14.24910254]
["bitfinex","ETHUSD",1769973252694,1.06760765,2344.1,2343.1,14.24910254]
["bitfinex","ETHUSD",1769973253597,0.01284329,2344.0,2343.1,14.24910254]
["bitfinex","ETHUSD",1769973253813,0.01284329,2343.6,2343.0,1.06697628]
["bitfinex","ETHUSD",1769973254119,0.01284329,2343.5,2343.0,1.06697628]
["bitfinex","ETHUSD",1769973254313,0.01284329,2343.5,2342.9,2.43092897]
["bitfinex","ETHUSD",1769973254502,0.01284329,2343.5,2342.4,1.06725191]
["bitfinex","ETHUSD",1769973254503,0.01284329,2343.3,2342.4,1.06725191]
["bitfinex","ETHUSD",1769973254703,0.01284329,2343.1,2342.5,1.06723471]
["bitfinex","ETHUSD",1769973255285,0.01284329,2343.2,2342.5,1.06723471]
["bitfinex","ETHUSD",1769973256522,1.07976106,2343.2,2342.4,4.2691243]
["bitfinex","ETHUSD",1769973256709,0.53728289,2343.2,2342.5,13.18213997]
["bitfinex","ETHUSD",1769973256914,1.07970072,2343.4,2342.5,13.18213997]
["bitfinex","ETHUSD",1769973257921,1.06685743,2343.4,2342.5,13.18213997]
["bitfinex","ETHUSD",1769973258105,1.06679923,2343.5,2342.5,13.18213997]
["bitfinex","ETHUSD",1769973260428,1.06679923,2343.5,2342.7,1.06714474]
["bitfinex","ETHUSD",1769973264819,1.06679923,2343.5,2342.7,14.24928471]
["bitfinex","ETHUSD",1769973265020,0.62416611,2343.4,2342.7,14.24928471]
["bitfinex","ETHUSD",1769973267232,1.69099401,2343.4,2342.9,0.001]
["bitfinex","ETHUSD",1769973267429,0.0011,2343.3,2342.9,0.001]
["bitfinex","ETHUSD",1769973272259,13.20942153,2343.3,2342.9,0.001]
["bitfinex","ETHUSD",1769973272617,0.0011,2343.3,2342.9,0.001]
["bitfinex","ETHUSD",1769973272816,1.91924976,2343.3,2342.9,0.001]
["bitfinex","ETHUSD",1769973273335,0.0011,2343.3,2342.9,13.18313997]
["bitfinex","ETHUSD",1769973274124,0.0011,2343.3,2342.9,0.001]
["bitfinex","ETHUSD",1769973276026,0.0011,2343.3,2342.7,1.06714433]
["bitfinex","ETHUSD",1769973276256,0.0011,2343.3,2342.6,1.06817073]
["bitfinex","ETHUSD",1769973276257,13.20942153,2343.3,2342.6,1.06817073]
["bitfinex","ETHUSD",1769973278160,0.0011,2343.3,2342.6,13.86089255]
["bitfinex","ETHUSD",1769973278331,0.0011,2343.3,2342.7,14.6056929]
["bitfinex","ETHUSD",1769973278657,0.0011,2343.8,2342.9,12.79272182]
["bitfinex","ETHUSD",1769973278830,0.0011,2343.8,2342.7,1.81297108]
["bitfinex","ETHUSD",1769973278831,0.0011,2343.8,2343.1,12.79272182]
["bitfinex","ETHUSD",1769973279031,0.0011,2343.8,2343.2,12.79272182]
["bitfinex","ETHUSD",1769973279963,0.0011,2343.3,2343.2,12.79272182]
["bitfinex","ETHUSD",1769973280152,0.0011,2343.3,2343.2,14.26348358]
["bitfinex","ETHUSD",1769973280656,0.0011,2343.3,2343.2,1.47076176]
["bitfinex","ETHUSD",1769973280838,0.0011,2343.3,2343.1,14.5]
["bitfinex","ETHUSD",1769973281252,0.0011,2343.3,2343.1,15.56696068]
["bitfinex","ETHUSD",1769973281431,0.0011,2343.3,2343.1,1.06696068]
["bitfinex","ETHUSD",1769973282062,0.0011,2343.3,2343.0,0.895]
["bitfinex","ETHUSD",1769973282266,0.0011,2343.3,2342.9,0.001]
["bitfinex","ETHUSD",1769973291487,2.51645665,2343.3,2342.9,0.001]
["bitfinex","ETHUSD",1769973291671,0.0011,2343.1,2342.9,0.001]
["bitfinex","ETHUSD",1769973298056,0.0011,2343.1,2342.6,0.001]
["bitfinex","ETHUSD",1769973298256,0.01284329,2342.7,2342.0,0.001]
["bitfinex","ETHUSD",1769973298464,0.01284329,2342.6,2342.0,0.001]
["bitfinex","ETHUSD",1769973298690,0.90784329,2342.6,2342.0,0.001]
["bitfinex","ETHUSD",1769973299410,0.54383416,2343.0,2342.3,12.74674567]
["bitfinex","ETHUSD",1769973299573,1.59198207,2343.1,2342.5,13.8129529]
["bitfinex","ETHUSD",1769973299770,1.59198207,2343.1,2342.5,12.74571812]
["bitfinex","ETHUSD",1769973299970,1.59198207,2343.1,2342.4,2.3419272]
["bitfinex","ETHUSD",1769973300384,2.65897902,2343.1,2342.4,15.08867287]
["bitfinex","ETHUSD",1769973300758,1.06809695,2343.1,2342.4,15.08867287]
["bitfinex","ETHUSD",1769973301883,1.06806792,2343.1,2342.4,15.08867287]
["bitfinex","ETHUSD",1769973302592,0.0011,2343.1,2342.4,15.08867287]
["bitfinex","ETHUSD",1769973303794,0.0011,2343.1,2342.4,14.02142024]
["bitfinex","ETHUSD",1769973304661,13.39124917,2342.9,2342.2,0.001]
["bitfinex","ETHUSD",1769973304860,0.01284329,2342.8,2342.2,0.001]
["bitfinex","ETHUSD",1769973306694,1.06714474,2342.7,2342.2,0.001]
["bitfinex","ETHUSD",1769973309104,13.88719086,2342.3,2341.1,12.71365915]
["bitfinex","ETHUSD",1769973309407,0.01284329,2341.7,2341.1,13.78150633]
["bitfinex","ETHUSD",1769973309569,0.895,2342.2,2341.2,12.71365915]
["bitfinex","ETHUSD",1769973311797,1.06741812,2342.1,2341.3,1.06778285]
["bitfinex","ETHUSD",1769973312001,1.06741812,2342.1,2341.4,12.71365915]
["bitfinex","ETHUSD",1769973312201,0.01284329,2342.0,2341.1,1.96286529]
["bitfinex","ETHUSD",1769973312503,2.0144884,2342.0,2341.1,14.67650291]
["bitfinex","ETHUSD",1769973312876,2.0144884,2342.0,2341.2,13.7814763]
["bitfinex","ETHUSD",1769973313076,2.0144884,2342.0,2341.2,12.71365915]
["bitfinex","ETHUSD",1769973313290,0.01284329,2341.9,2341.0,14.501]
["bitfinex","ETHUSD",1769973313483,13.90003415,2341.9,2341.0,0.001]
["bitfinex","ETHUSD",1769973313779,1.59273658,2341.8,2341.0,0.001]
["bitfinex","ETHUSD",1769973313987,1.06760046,2341.7,2341.0,0.001]
["bitfinex","ETHUSD",1769973314374,1.06760046,2341.7,2341.0,12.71465915]
["bitfinex","ETHUSD",1769973314981,1.08044375,2341.7,2341.0,12.71465915]
["bitfinex","ETHUSD",1769973316084,0.01284329,2341.5,2341.0,0.001]
["bitfinex","ETHUSD",1769973316290,0.01284329,2341.5,2341.2,0.001]
["bitfinex","ETHUSD",1769973316487,0.01284329,2341.5,2341.0,0.001]
["bitfinex","ETHUSD",1769973317077,0.01284329,2341.4,2341.0,0.001]
["bitfinex","ETHUSD",1769973318491,1.08061072,2341.4,2341.0,0.001]
["bitfinex","ETHUSD",1769973318691,0.53642273,2341.3,2341.0,0.001]
["bitfinex","ETHUSD",1769973319308,0.69562969,2341.6,2341.0,12.71465915]
["bitfinex","ETHUSD",1769973319518,1.06753867,2341.9,2341.0,12.71465915]
["bitfinex","ETHUSD",1769973320394,7.67531104,2341.9,2341.0,13.78256398]
["bitfinex","ETHUSD",1769973322412,1.06750928,2341.9,2341.0,13.78256398]
["bitfinex","ETHUSD",1769973322613,1.08035257,2341.9,2341.0,13.78256398]
["bitfinex","ETHUSD",1769973322810,0.53631764,2341.8,2341.0,13.78256398]
["bitfinex","ETHUSD",1769973323885,0.895,2342.1,2341.0,13.78256398]
["bitfinex","ETHUSD",1769973324117,1.96242441,2342.1,2341.0,13.78256398]
["bitfinex","ETHUSD",1769973326816,0.895,2342.1,2341.0,13.78256398]
["bitfinex","ETHUSD",1769973326986,0.895,2342.1,2341.2,12.71365915]
["bitfinex","ETHUSD",1769973327192,0.895,2342.1,2341.4,12.71365915]
["bitfinex","ETHUSD",1769973328800,0.895,2342.1,2341.5,13.7813508]
["bitfinex","ETHUSD",1769973329211,0.0011,2341.9,2341.5,13.7813508]
["bitfinex","ETHUSD",1769973330894,0.0011,2341.9,2341.3,16.5027882]
["bitfinex","ETHUSD",1769973331091,13.88829086,2341.9,2341.2,0.001]
["bitfinex","ETHUSD",1769973331306,0.01284329,2341.7,2341.2,0.001]
["bitfinex","ETHUSD",1769973331511,0.01284329,2341.6,2341.2,0.001]
["bitfinex","ETHUSD",1769973332943,0.01284329,2341.5,2341.2,0.001]
["bitfinex","ETHUSD",1769973333244,1.93923887,2341.5,2341.2,0.001]
["bitfinex","ETHUSD",1769973334236,0.01284329,2341.4,2341.2,0.001]
["bitfinex","ETHUSD",1769973335104,1.08058307,2341.4,2341.2,0.001]
["bitfinex","ETHUSD",1769973335704,0.01284329,2341.4,2341.2,0.001]
["bitfinex","ETHUSD",1769973335908,1.08059121,2341.4,2341.2,0.001]
["bitfinex","ETHUSD",1769973336109,0.30198301,2341.3,2341.2,0.001]
["bitfinex","ETHUSD",1769973336826,0.3148263,2341.3,2341.0,0.001]
["bitfinex","ETHUSD",1769973337024,0.3148263,2341.3,2340.4,13.78181813]
["bitfinex","ETHUSD",1769973337025,0.01284329,2341.1,2340.4,13.78181813]
["bitfinex","ETHUSD",1769973337650,0.01284329,2341.1,2339.9,16.16641371]
["bitfinex","ETHUSD",1769973337651,0.01284329,2340.7,2339.9,1.66641371]
["bitfinex","ETHUSD",1769973337856,0.01284329,2340.7,2339.8,13.13559545]
["bitfinex","ETHUSD",1769973337857,0.90784329,2340.6,2339.8,13.13559545]
["bitfinex","ETHUSD",1769973338135,0.01284329,2340.5,2339.8,13.13559545]
["bitfinex","ETHUSD",1769973338340,13.05256025,2340.3,2339.1,13.13559545]
["bitfinex","ETHUSD",1769973338633,13.05256025,2340.1,2339.2,1.06873551]
["bitfinex","ETHUSD",1769973338834,0.56398556,2340.0,2339.2,1.0687343]
["bitfinex","ETHUSD",1769973339035,1.06842172,2339.9,2339.2,1.0687343]
["bitfinex","ETHUSD",1769973339235,0.56398556,2339.9,2339.2,14.20432975]
["bitfinex","ETHUSD",1769973339412,0.56398556,2339.9,2339.4,13.13559545]
["bitfinex","ETHUSD",1769973339613,1.06826714,2340.3,2339.4,13.13559545]
["bitfinex","ETHUSD",1769973340236,14.1079841,2340.3,2339.3,1.54264608]
["bitfinex","ETHUSD",1769973340542,13.05256025,2340.1,2339.1,14.20436024]
["bitfinex","ETHUSD",1769973341110,0.895,2340.5,2339.1,13.90211231]
["bitfinex","ETHUSD",1769973341414,0.895,2340.5,2339.6,13.13659545]
["bitfinex","ETHUSD",1769973342338,1.96316008,2340.5,2339.6,13.13659545]
["bitfinex","ETHUSD",1769973342931,0.895,2340.5,2339.6,13.13659545]
["bitfinex","ETHUSD",1769973343239,0.895,2340.5,2339.8,14.20406284]
["bitfinex","ETHUSD",1769973343944,1.06800215,2340.9,2339.8,14.20406284]
["bitfinex","ETHUSD",1769973344149,1.06794876,2341.0,2339.8,14.20406284]
["bitfinex","ETHUSD",1769973344443,1.96400561,2341.1,2339.8,14.20406284]
["bitfinex","ETHUSD",1769973344645,0.0011,2341.1,2340.0,13.13559545]
["bitfinex","ETHUSD",1769973344948,0.0011,2341.1,2340.2,13.13559545]
["bitfinex","ETHUSD",1769973345132,0.0011,2341.1,2340.3,1.06823911]
["bitfinex","ETHUSD",1769973345326,0.0011,2341.1,2340.4,13.8748003]
["bitfinex","ETHUSD",1769973347326,0.0011,2341.1,2340.6,13.8748003]
["bitfinex","ETHUSD",1769973347530,0.0011,2341.1,2340.7,1.31365954]
["bitfinex","ETHUSD",1769973347734,0.0011,2341.1,2340.5,14.94294813]
["bitfinex","ETHUSD",1769973348046,0.0011,2341.1,2340.4,1.06816066]
["bitfinex","ETHUSD",1769973349436,1.06897407,2341.1,2340.3,4.27289534]
["bitfinex","ETHUSD",1769973349850,0.0011,2341.1,2340.3,4.27289534]
["bitfinex","ETHUSD",1769973350056,0.0011,2341.1,2340.4,1.92159348]
["bitfinex","ETHUSD",1769973351327,1.06791969,2341.0,2340.0,1.06835428]
["bitfinex","ETHUSD",1769973351661,0.01284329,2340.8,2340.0,1.06836437]
["bitfinex","ETHUSD",1769973351860,0.01284329,2340.7,2340.0,1.06837018]
["bitfinex","ETHUSD",1769973352861,0.01284329,2340.7,2340.0,1.06837383]
["bitfinex","ETHUSD",1769973353655,1.06810219,2340.6,2339.7,14.94331335]
["bitfinex","ETHUSD",1769973354261,13.35029028,2340.1,2339.4,0.001]
["bitfinex","ETHUSD",1769973354457,13.35029028,2340.1,2338.7,4.27580851]
["bitfinex","ETHUSD",1769973354458,0.01284329,2339.6,2338.7,4.27584091]
["bitfinex","ETHUSD",1769973354634,0.895,2340.0,2339.1,1.06878036]
["bitfinex","ETHUSD",1769973354829,0.895,2340.3,2339.6,1.06854863]
["bitfinex","ETHUSD",1769973355231,0.895,2340.3,2339.5,1.06857273]
["bitfinex","ETHUSD",1769973355562,0.895,2340.3,2339.4,14.94341544]
["bitfinex","ETHUSD",1769973355725,0.895,2340.3,2339.5,2.99041959]
["bitfinex","ETHUSD",1769973355726,1.06828476,2340.2,2339.5,2.99041959]
["bitfinex","ETHUSD",1769973355930,1.96412439,2340.6,2339.5,16.86521989]
["bitfinex","ETHUSD",1769973356126,1.06812439,2340.6,2339.5,16.86521989]
["bitfinex","ETHUSD",1769973356330,1.06808786,2340.7,2339.5,16.86521989]
["bitfinex","ETHUSD",1769973356656,0.53530265,2340.6,2339.7,13.8748003]
["bitfinex","ETHUSD",1769973358562,1.06814783,2340.5,2339.8,1.06846739]
["bitfinex","ETHUSD",1769973359675,1.06814783,2340.5,2339.7,1.06847896]
["bitfinex","ETHUSD",1769973360341,0.53530265,2340.6,2339.7,14.94327926]
["bitfinex","ETHUSD",1769973360542,0.01394329,2340.9,2339.7,1.06847896]
["bitfinex","ETHUSD",1769973360543,14.41937588,2340.9,2339.7,1.06847896]
["bitfinex","ETHUSD",1769973360747,13.35029028,2340.2,2339.3,1.06969271]
["bitfinex","ETHUSD",1769973360991,0.01284329,2340.0,2339.3,0.001]
["bitfinex","ETHUSD",1769973361162,0.01284329,2339.9,2339.3,0.001]
["bitfinex","ETHUSD",1769973361751,0.01284329,2339.9,2338.0,0.0979207]
["bitfinex","ETHUSD",1769973361752,13.35029028,2339.4,2338.0,0.0979207]
["bitfinex","ETHUSD",1769973361951,0.01284329,2338.8,2338.0,0.0979207]
["bitfinex","ETHUSD",1769973362271,0.01284329,2339.1,2338.0,1.16717987]
["bitfinex","ETHUSD",1769973362575,0.01284329,2338.5,2338.0,0.0979207]
["bitfinex","ETHUSD",1769973362776,0.01284329,2338.5,2336.9,1.11908881]
["bitfinex","ETHUSD",1769973362777,0.01284329,2338.1,2337.1,1.06967607]
["bitfinex","ETHUSD",1769973362990,0.90884329,2338.4,2337.1,16.88914372]
["bitfinex","ETHUSD",1769973362991,1.46900083,2338.4,2337.1,16.88914372]
["bitfinex","ETHUSD",1769973363285,13.43984699,2338.3,2337.1,1.94467034]
["bitfinex","ETHUSD",1769973363455,0.01284329,2336.7,2335.3,13.8748003]
["bitfinex","ETHUSD",1769973363659,0.01284329,2336.7,2335.6,14.09798735]
["bitfinex","ETHUSD",1769973363865,0.01284329,2336.7,2335.4,4.28182572]
["bitfinex","ETHUSD",1769973364051,0.01284329,2336.6,2335.5,13.8748003]
["bitfinex","ETHUSD",1769973364256,0.01284329,2337.2,2335.5,13.8748003]
["bitfinex","ETHUSD",1769973364557,0.01284329,2336.8,2335.8,14.94509741]
["bitfinex","ETHUSD",1769973364769,0.01284329,2336.7,2335.8,14.94509741]
["bitfinex","ETHUSD",1769973365170,0.01284329,2336.5,2335.4,13.8748003]
["bitfinex","ETHUSD",1769973365367,0.01284329,2336.7,2335.7,14.94513721]
["bitfinex","ETHUSD",1769973365568,0.01284329,2336.5,2335.7,14.94513721]
["bitfinex","ETHUSD",1769973365750,0.01284329,2336.4,2335.5,1.07040484]
["bitfinex","ETHUSD",1769973365947,0.01284329,2337.1,2335.7,14.94509822]
["bitfinex","ETHUSD",1769973366254,0.01284329,2336.5,2335.6,1.0703669]
["bitfinex","ETHUSD",1769973366578,0.01284329,2336.6,2335.4,4.2818601]
["bitfinex","ETHUSD",1769973366778,0.01284329,2336.4,2335.5,13.8748003]
["bitfinex","ETHUSD",1769973366952,0.01284329,2336.4,2335.4,1.07048043]
["bitfinex","ETHUSD",1769973367151,0.01284329,2336.4,2335.4,14.94528073]
["bitfinex","ETHUSD",1769973367381,0.90884329,2336.6,2335.4,14.94528073]
["bitfinex","ETHUSD",1769973367678,0.896,2336.6,2335.4,14.94528073]
["bitfinex","ETHUSD",1769973367978,0.01284329,2337.1,2335.7,13.25273853]
["bitfinex","ETHUSD",1769973368195,0.01284329,2336.9,2335.7,13.25273853]
["bitfinex","ETHUSD",1769973368348,0.01284329,2337.0,2335.7,13.25273853]
["bitfinex","ETHUSD",1769973368667,0.01284329,2337.2,2335.9,13.25273853]
["bitfinex","ETHUSD",1769973368868,0.01284329,2337.1,2335.9,14.14873853]
["bitfinex","ETHUSD",1769973369380,0.01284329,2337.5,2336.1,13.25273853]
["bitfinex","ETHUSD",1769973369569,0.01284329,2337.6,2336.3,13.25273853]
["bitfinex","ETHUSD",1769973369770,0.01284329,2337.6,2336.0,13.48630883]
["bitfinex","ETHUSD",1769973370071,0.01284329,2338.1,2336.0,13.48630883]
["bitfinex","ETHUSD",1769973370281,0.01284329,2338.3,2336.0,13.48630883]
["bitfinex","ETHUSD",1769973370586,1.08204549,2338.2,2336.7,1.06988488]
["bitfinex","ETHUSD",1769973370774,0.01284329,2338.0,2336.8,14.14873853]
["bitfinex","ETHUSD",1769973371085,0.01284329,2337.5,2336.4,13.25273853]
["bitfinex","ETHUSD",1769973371290,0.01284329,2337.2,2336.4,1.0699865]
["bitfinex","ETHUSD",1769973371674,0.01284329,2337.2,2336.4,1.60501206]
["bitfinex","ETHUSD",1769973371877,0.01284329,2337.5,2336.6,1.06992653]
["bitfinex","ETHUSD",1769973372194,0.01284329,2337.5,2336.4,1.06999183]
["bitfinex","ETHUSD",1769973372370,0.01284329,2337.1,2336.2,1.07008733]
["bitfinex","ETHUSD",1769973372691,0.01284329,2337.1,2336.0,1.07020547]
["bitfinex","ETHUSD",1769973372857,0.55151138,2337.1,2336.0,14.322944]
["bitfinex","ETHUSD",1769973373064,0.0011,2337.7,2336.0,14.322944]
["bitfinex","ETHUSD",1769973373257,0.0011,2337.7,2336.2,13.25273853]
["bitfinex","ETHUSD",1769973373680,0.01284329,2337.5,2336.2,13.25273853]
["bitfinex","ETHUSD",1769973373987,0.0011,2337.7,2336.2,13.25273853]
["bitfinex","ETHUSD",1769973374189,1.07053381,2337.7,2336.1,13.48630883]
["bitfinex","ETHUSD",1769973374391,0.01284329,2337.5,2336.1,13.25273853]
["bitfinex","ETHUSD",1769973374561,0.0011,2337.7,2336.1,13.25273853]
["bitfinex","ETHUSD",1769973374892,0.0011,2337.7,2336.3,13.25273853]
["bitfinex","ETHUSD",1769973375195,0.0011,2337.7,2336.7,13.25273853]
["bitfinex","ETHUSD",1769973375490,0.896,2338.5,2337.1,13.25273853]
["bitfinex","ETHUSD",1769973375666,1.96506551,2338.5,2337.1,13.25273853]
["bitfinex","ETHUSD",1769973375996,14.023118,2339.2,2337.4,0.2335703]
["bitfinex","ETHUSD",1769973376161,1.33502903,2339.3,2337.7,13.25273853]
["bitfinex","ETHUSD",1769973376361,1.06858352,2339.6,2337.9,13.25273853]
["bitfinex","ETHUSD",1769973376362,0.01284329,2339.5,2337.9,13.25273853]
["bitfinex","ETHUSD",1769973376572,1.08129621,2339.9,2338.1,13.25273853]
["bitfinex","ETHUSD",1769973376792,0.01284329,2339.8,2338.5,13.25273853]
["bitfinex","ETHUSD",1769973377290,0.01284329,2339.7,2338.5,13.25273853]
["bitfinex","ETHUSD",1769973377463,0.01284329,2339.4,2338.6,14.5]
["bitfinex","ETHUSD",1769973377779,0.01284329,2339.3,2338.3,1.06915019]
["bitfinex","ETHUSD",1769973377982,0.01284329,2339.5,2338.3,1.06915019]
["bitfinex","ETHUSD",1769973378186,0.01284329,2339.4,2338.4,15.03457614]
["bitfinex","ETHUSD",1769973378584,0.5,2339.3,2338.4,28.28731467]
["bitfinex","ETHUSD",1769973378973,0.5,2339.3,2338.4,15.03457614]
["bitfinex","ETHUSD",1769973379175,0.01284329,2339.0,2338.1,1.06921074]
["bitfinex","ETHUSD",1769973379403,0.01284329,2338.8,2337.9,1.96630887]
["bitfinex","ETHUSD",1769973379707,0.01284329,2338.5,2337.8,1.06937672]
["bitfinex","ETHUSD",1769973380127,0.01284329,2338.9,2337.6,18.77784698]
["bitfinex","ETHUSD",1769973380128,12.94150378,2339.2,2338.2,1.0691867]
["bitfinex","ETHUSD",1769973380425,0.01284329,2338.7,2337.9,1.06930628]
["bitfinex","ETHUSD",1769973380583,0.01284329,2338.6,2337.9,1.06930646]
["bitfinex","ETHUSD",1769973381294,0.01284329,2338.6,2337.8,4.27749062]
["bitfinex","ETHUSD",1769973381624,0.01284329,2338.8,2337.8,4.27749062]
["bitfinex","ETHUSD",1769973381795,0.01284329,2338.7,2337.9,0.53468721]
["bitfinex","ETHUSD",1769973382721,0.01284329,2338.1,2336.8,13.25273853]
["bitfinex","ETHUSD",1769973382923,0.01284329,2337.7,2337.0,1.06972352]
["bitfinex","ETHUSD",1769973383228,0.01284329,2337.4,2336.6,15.56989723]
["bitfinex","ETHUSD",1769973383392,0.01284329,2337.4,2336.4,14.14873853]
["bitfinex","ETHUSD",1769973383393,0.01284329,2337.2,2336.4,1.96599528]
["bitfinex","ETHUSD",1769973383719,0.01284329,2337.1,2336.4,0.896]
["bitfinex","ETHUSD",1769973383920,0.01284329,2337.0,2336.3,1.07005202]
["bitfinex","ETHUSD",1769973384119,0.01284329,2337.0,2336.1,18.78047965]
["bitfinex","ETHUSD",1769973384319,0.01284329,2336.8,2336.1,1.07013459]
["bitfinex","ETHUSD",1769973384493,1.06956959,2337.4,2336.6,1.06991089]
["bitfinex","ETHUSD",1769973384690,0.01284329,2337.1,2336.2,1.07008047]
["bitfinex","ETHUSD",1769973384889,0.01284329,2337.0,2336.1,1.07013006]
["bitfinex","ETHUSD",1769973385094,0.01284329,2336.9,2336.1,1.07015848]
["bitfinex","ETHUSD",1769973385295,1.08253876,2337.2,2336.0,1.07020547]
["bitfinex","ETHUSD",1769973385495,0.01284329,2337.1,2336.0,15.57020547]
["bitfinex","ETHUSD",1769973385724,0.55152469,2337.1,2336.0,15.57020547]
["bitfinex","ETHUSD",1769973386830,0.5386814,2337.1,2336.1,13.25273853]
["bitfinex","ETHUSD",1769973387015,1.08248766,2337.3,2336.1,13.25273853]
["bitfinex","ETHUSD",1769973387196,0.01284329,2337.2,2336.1,13.25273853]
["bitfinex","ETHUSD",1769973387396,0.01284329,2337.2,2336.3,1.07006805]
["bitfinex","ETHUSD",1769973387620,0.01284329,2337.0,2336.2,1.07011178]
["bitfinex","ETHUSD",1769973387829,0.01284329,2336.9,2336.2,1.07011178]
["bitfinex","ETHUSD",1769973388610,0.5,2336.7,2336.0,1.07020508]
["bitfinex","ETHUSD",1769973389002,0.5,2336.7,2335.9,1.07122682]
["bitfinex","ETHUSD",1769973389405,0.51284329,2336.7,2335.9,0.001]
["bitfinex","ETHUSD",1769973389605,1.58272837,2336.7,2335.9,0.62584856]
["bitfinex","ETHUSD",1769973389805,0.01284329,2336.6,2335.9,0.001]
["bitfinex","ETHUSD",1769973390405,0.01284329,2336.5,2335.9,0.001]
["bitfinex","ETHUSD",1769973390731,0.01284329,2336.4,2335.9,0.001]
["bitfinex","ETHUSD",1769973390934,0.01284329,2336.3,2335.6,0.001]
["bitfinex","ETHUSD",1769973391610,1.06988888,2336.7,2335.6,13.25373853]
["bitfinex","ETHUSD",1769973391815,1.06988888,2336.7,2335.0,0.1280303]
["bitfinex","ETHUSD",1769973391816,0.01284329,2335.7,2335.0,0.1280303]
["bitfinex","ETHUSD",1769973392012,0.01284329,2335.6,2335.0,0.1280303]
["bitfinex","ETHUSD",1769973392320,0.01284329,2335.8,2334.1,11.36669991]
["bitfinex","ETHUSD",1769973392321,0.01284604,2335.7,2334.1,11.36669991]
["bitfinex","ETHUSD",1769973392528,0.01284604,2335.5,2334.1,12.43775254]
["bitfinex","ETHUSD",1769973392698,0.01284604,2335.4,2334.1,12.43774952]
["bitfinex","ETHUSD",1769973392898,0.01284604,2335.2,2333.9,1.07115861]
["bitfinex","ETHUSD",1769973393103,0.01284604,2335.5,2333.9,1.07114136]
["bitfinex","ETHUSD",1769973393104,0.01285044,2335.5,2333.9,1.07114136]
["bitfinex","ETHUSD",1769973393300,0.01285044,2335.3,2334.0,0.53558151]
["bitfinex","ETHUSD",1769973393502,2.3774237,2335.5,2334.1,14.32381517]
["bitfinex","ETHUSD",1769973393735,1.07046323,2335.5,2334.1,14.32381517]
["bitfinex","ETHUSD",1769973393932,4.28116896,2335.9,2334.1,14.32381517]
["bitfinex","ETHUSD",1769973394137,1.07025129,2335.9,2334.3,13.25273853]
["bitfinex","ETHUSD",1769973394338,12.94150378,2335.0,2333.3,0.0979207]
["bitfinex","ETHUSD",1769973394548,14.15208323,2335.8,2334.2,13.26558897]
["bitfinex","ETHUSD",1769973394707,14.15208323,2335.8,2334.2,13.25273853]
["bitfinex","ETHUSD",1769973394708,0.1024,2335.7,2334.2,13.25273853]
["bitfinex","ETHUSD",1769973395043,0.1024,2335.7,2334.5,0.01285044]
["bitfinex","ETHUSD",1769973395352,0.897,2335.6,2334.0,1.07111428]
["bitfinex","ETHUSD",1769973395501,1.07048043,2335.4,2334.0,1.07111428]
["bitfinex","ETHUSD",1769973395706,1.07048043,2335.4,2334.1,14.5]
["bitfinex","ETHUSD",1769973396241,2.316212,2335.3,2334.0,1.07111428]
["bitfinex","ETHUSD",1769973396748,1.07048043,2335.4,2334.0,14.32385281]
["bitfinex","ETHUSD",1769973397513,4.28192172,2335.5,2334.2,1.07103076]
["bitfinex","ETHUSD",1769973397713,1.96741676,2335.6,2334.2,14.19684065]
["bitfinex","ETHUSD",1769973399435,1.96741676,2335.6,2334.2,14.14684065]
["bitfinex","ETHUSD",1769973400024,0.01285044,2335.5,2334.2,14.14684065]
["bitfinex","ETHUSD",1769973400223,13.01984163,2335.0,2334.0,0.001]
["bitfinex","ETHUSD",1769973400538,0.11525044,2335.1,2334.0,0.001]
["bitfinex","ETHUSD",1769973400837,0.01285044,2335.0,2334.0,0.001]
["bitfinex","ETHUSD",1769973401222,0.01285071,2334.8,2334.0,0.001]
["bitfinex","ETHUSD",1769973401439,0.01285044,2335.0,2334.0,1.07208641]
["bitfinex","ETHUSD",1769973401942,0.01285071,2334.8,2334.0,0.0361185]
["bitfinex","ETHUSD",1769973402144,1.08365264,2334.7,2333.0,17.41098906]
["bitfinex","ETHUSD",1769973402347,0.01285126,2334.4,2333.2,4.2858427]
["bitfinex","ETHUSD",1769973402509,0.01285126,2334.4,2333.3,1.0714434]
["bitfinex","ETHUSD",1769973402843,0.01285126,2334.3,2333.2,1.07146633]
["bitfinex","ETHUSD",1769973403045,0.01285126,2334.3,2333.3,1.07143994]
["bitfinex","ETHUSD",1769973403346,0.01285126,2334.3,2332.0,0.22349016]
["bitfinex","ETHUSD",1769973403347,0.01285484,2333.5,2332.0,0.22349016]
["bitfinex","ETHUSD",1769973403545,0.01285484,2333.1,2332.3,1.07187279]
["bitfinex","ETHUSD",1769973403776,0.897,2333.4,2332.3,1.07190051]
["bitfinex","ETHUSD",1769973403927,0.897,2333.4,2332.3,14.1967104]
["bitfinex","ETHUSD",1769973404434,0.9098598,2333.4,2332.3,14.1967104]
["bitfinex","ETHUSD",1769973404757,0.0128598,2334.0,2332.3,14.1967104]
["bitfinex","ETHUSD",1769973404922,0.0128598,2333.9,2332.3,14.1967104]
["bitfinex","ETHUSD",1769973405555,0.0128598,2334.1,2332.3,14.1967104]
["bitfinex","ETHUSD",1769973405757,0.898,2334.3,2332.5,13.58061245]
["bitfinex","ETHUSD",1769973405942,0.0128598,2335.2,2332.9,13.58061245]
["bitfinex","ETHUSD",1769973405943,0.0128598,2335.0,2332.9,13.58061245]
["bitfinex","ETHUSD",1769973406132,0.0128598,2334.7,2333.3,13.58061245]
["bitfinex","ETHUSD",1769973406332,0.0128598,2334.6,2333.3,13.58061245]
["bitfinex","ETHUSD",1769973407376,0.0128598,2334.5,2333.3,13.58061245]
["bitfinex","ETHUSD",1769973407669,0.0128598,2334.2,2333.3,13.58061245]
["bitfinex","ETHUSD",1769973407843,0.0128598,2334.1,2333.2,1.07148979]
["bitfinex","ETHUSD",1769973408166,0.0128598,2334.5,2333.2,14.65210224]
["bitfinex","ETHUSD",1769973409044,0.0128598,2334.7,2333.2,14.65210224]
["bitfinex","ETHUSD",1769973409244,0.0128598,2334.7,2333.3,13.58061245]
["bitfinex","ETHUSD",1769973409559,0.0128598,2335.1,2333.3,13.58061245]
["bitfinex","ETHUSD",1769973409976,1.72100977,2335.5,2333.3,13.58061245]
["bitfinex","ETHUSD",1769973410168,0.0128598,2335.2,2333.6,1.07130613]
["bitfinex","ETHUSD",1769973410462,0.0128598,2335.1,2333.7,13.58061245]
["bitfinex","ETHUSD",1769973410668,0.0128598,2335.2,2333.7,13.58061245]
["bitfinex","ETHUSD",1769973410863,0.0128598,2335.1,2333.7,13.58061245]
["bitfinex","ETHUSD",1769973411025,0.0139598,2335.1,2333.8,13.58061245]
["bitfinex","ETHUSD",1769973411456,0.0011,2335.1,2333.8,13.58061245]
["bitfinex","ETHUSD",1769973411827,0.0011,2335.1,2333.8,14.47861245]
["bitfinex","ETHUSD",1769973412059,0.0128598,2334.2,2333.5,0.001]
["bitfinex","ETHUSD",1769973412273,0.0128598,2333.9,2333.3,0.001]
["bitfinex","ETHUSD",1769973412482,0.0128598,2334.0,2333.3,0.001]
["bitfinex","ETHUSD",1769973412770,0.0128598,2333.9,2333.1,1.07153572]
["bitfinex","ETHUSD",1769973413332,0.0128598,2334.0,2333.1,1.07153572]
["bitfinex","ETHUSD",1769973413534,0.0128598,2333.9,2333.1,1.07153572]
["bitfinex","ETHUSD",1769973414240,0.0128598,2334.1,2333.0,4.2861429]
["bitfinex","ETHUSD",1769973414536,0.0128598,2334.0,2333.0,4.2861429]
["bitfinex","ETHUSD",1769973414776,0.0128598,2333.9,2333.0,4.2861429]
["bitfinex","ETHUSD",1769973414934,0.0128598,2334.2,2333.0,1.07158165]
["bitfinex","ETHUSD",1769973415153,0.0128598,2334.1,2333.0,1.07158165]
["bitfinex","ETHUSD",1769973415648,0.0128598,2334.0,2333.0,1.07158165]
["bitfinex","ETHUSD",1769973417554,0.0128598,2334.0,2332.9,4.28637275]
["bitfinex","ETHUSD",1769973417882,0.0128598,2334.4,2332.9,4.28637275]
["bitfinex","ETHUSD",1769973417883,1.0837782,2334.5,2333.0,13.58061245]
["bitfinex","ETHUSD",1769973418050,0.90991317,2334.4,2333.2,13.58061245]
["bitfinex","ETHUSD",1769973418252,0.89832668,2334.3,2333.2,13.58061245]
["bitfinex","ETHUSD",1769973418478,1.08369245,2334.7,2333.2,13.58061245]
["bitfinex","ETHUSD",1769973418826,1.08369245,2334.7,2333.4,13.58061245]
["bitfinex","ETHUSD",1769973418965,0.0128598,2334.6,2333.4,13.58061245]
["bitfinex","ETHUSD",1769973419849,0.0128598,2334.6,2333.5,1.07135204]
["bitfinex","ETHUSD",1769973420049,0.0128598,2334.6,2333.5,14.65196449]
["bitfinex","ETHUSD",1769973420247,0.0128598,2335.0,2333.5,14.65196449]
["bitfinex","ETHUSD",1769973420484,0.0139598,2335.1,2333.7,13.58061245]
["bitfinex","ETHUSD",1769973420651,0.0011,2335.1,2333.7,13.58061245]
["bitfinex","ETHUSD",1769973420972,0.0011,2335.3,2334.1,13.58061245]
["bitfinex","ETHUSD",1769973421175,0.0011,2335.3,2334.3,13.58061245]
["bitfinex","ETHUSD",1769973421360,0.0128598,2335.2,2333.6,13.58061245]
["bitfinex","ETHUSD",1769973421552,0.0128598,2335.1,2333.6,13.58061245]
["bitfinex","ETHUSD",1769973421774,0.0128598,2334.7,2333.6,13.58061245]
["bitfinex","ETHUSD",1769973422085,0.0128598,2335.0,2333.7,14.65187268]
["bitfinex","ETHUSD",1769973422261,0.0139598,2335.3,2333.7,14.65187268]
["bitfinex","ETHUSD",1769973422983,0.0011,2335.3,2333.9,13.58061245]
["bitfinex","ETHUSD",1769973423991,0.0128598,2335.2,2334.0,1.07112253]
["bitfinex","ETHUSD",1769973424165,0.0139598,2335.3,2334.0,14.65173498]
["bitfinex","ETHUSD",1769973424372,0.0011,2335.3,2334.0,14.65173498]
["bitfinex","ETHUSD",1769973424893,0.0011,2335.1,2334.0,14.65173498]
["bitfinex","ETHUSD",1769973425498,0.0128598,2335.7,2334.0,14.65173498]
["bitfinex","ETHUSD",1769973425499,13.89857127,2337.0,2334.6,13.58061245]
["bitfinex","ETHUSD",1769973425808,0.4494,2336.9,2335.4,13.58061245]
["bitfinex","ETHUSD",1769973425967,0.0128598,2336.3,2335.4,1.07046138]
["bitfinex","ETHUSD",1769973426166,0.0128598,2336.6,2335.4,1.07046138]
["bitfinex","ETHUSD",1769973426372,0.0128598,2336.4,2335.4,1.07046138]
["bitfinex","ETHUSD",1769973426580,0.0128598,2336.2,2335.4,1.07046138]
["bitfinex","ETHUSD",1769973426779,0.0128598,2336.1,2335.4,1.07046138]
["bitfinex","ETHUSD",1769973427001,0.0128598,2336.4,2335.4,1.07046138]
["bitfinex","ETHUSD",1769973427611,0.70101666,2337.1,2335.4,1.07046138]
["bitfinex","ETHUSD",1769973427612,0.0128598,2336.9,2335.4,14.57155668]
["bitfinex","ETHUSD",1769973427767,0.0128598,2336.5,2335.4,14.57155668]
["bitfinex","ETHUSD",1769973427971,0.0128598,2336.2,2335.4,1.07046138]
["bitfinex","ETHUSD",1769973428481,0.0128598,2336.8,2335.4,14.57155668]
["bitfinex","ETHUSD",1769973428886,0.0128598,2338.0,2335.7,13.7346656]
["bitfinex","ETHUSD",1769973429118,4.29093683,2338.4,2335.7,13.7346656]
["bitfinex","ETHUSD",1769973429119,1.0820126,2338.3,2336.4,13.5010953]
["bitfinex","ETHUSD",1769973429273,0.0128598,2337.8,2336.6,13.5010953]
["bitfinex","ETHUSD",1769973429468,0.0128598,2337.7,2335.9,13.5010953]
["bitfinex","ETHUSD",1769973429697,0.0128598,2337.6,2335.9,13.5010953]
["bitfinex","ETHUSD",1769973429904,0.0128598,2337.4,2335.9,13.5010953]
["bitfinex","ETHUSD",1769973430120,1.08236111,2337.6,2336.1,13.5010953]
["bitfinex","ETHUSD",1769973430316,0.0128598,2337.7,2336.1,13.5010953]
["bitfinex","ETHUSD",1769973430317,1.0823185,2337.7,2336.1,13.5010953]
["bitfinex","ETHUSD",1769973430510,0.0128598,2337.6,2336.1,13.5010953]
["bitfinex","ETHUSD",1769973430820,0.55143212,2337.6,2336.1,13.5010953]
["bitfinex","ETHUSD",1769973431017,0.53857232,2337.6,2336.1,13.5010953]
["bitfinex","ETHUSD",1769973431348,0.0128598,2337.4,2336.1,13.5010953]
["bitfinex","ETHUSD",1769973432317,0.0128598,2337.8,2336.2,14.57120916]
["bitfinex","ETHUSD",1769973433117,0.0128598,2337.9,2336.2,14.57120916]
["bitfinex","ETHUSD",1769973433506,0.0128598,2337.5,2336.2,14.57120916]
["bitfinex","ETHUSD",1769973434227,0.0128598,2337.2,2336.2,1.07011386]
["bitfinex","ETHUSD",1769973434720,1.08240755,2337.5,2336.2,1.07011386]
["bitfinex","ETHUSD",1769973434921,1.0823622,2337.6,2336.2,1.07011386]
["bitfinex","ETHUSD",1769973435219,4.29021178,2337.9,2336.2,14.57120916]
["bitfinex","ETHUSD",1769973435419,0.0128598,2337.7,2336.2,14.57120916]
["bitfinex","ETHUSD",1769973435613,0.0128598,2337.6,2336.2,14.57120916]
["bitfinex","ETHUSD",1769973436012,0.0128598,2338.1,2336.4,13.5010953]
["bitfinex","ETHUSD",1769973436221,0.0011,2338.4,2336.6,14.57102596]
["bitfinex","ETHUSD",1769973436430,0.0011,2338.4,2337.0,13.5010953]
["bitfinex","ETHUSD",1769973436736,0.0011,2338.4,2337.2,13.5010953]
["bitfinex","ETHUSD",1769973437106,0.0128598,2338.1,2337.1,0.897]
["bitfinex","ETHUSD",1769973437427,0.0128598,2338.3,2337.1,0.897]
["bitfinex","ETHUSD",1769973437845,0.0011,2337.3,2337.1,0.897]
["bitfinex","ETHUSD",1769973438023,0.0011,2338.4,2337.1,0.897]
["bitfinex","ETHUSD",1769973438330,0.0011,2337.5,2337.2,1.06965599]
["bitfinex","ETHUSD",1769973438510,0.53583501,2338.4,2337.2,1.06965599]
["bitfinex","ETHUSD",1769973439026,0.0011,2338.4,2337.2,14.57075129]
["bitfinex","ETHUSD",1769973439222,1.0702218,2338.4,2337.2,14.57075129]
["bitfinex","ETHUSD",1769973439426,0.0128598,2338.3,2337.2,1.06965599]
["bitfinex","ETHUSD",1769973439905,0.0128598,2338.2,2337.2,1.06965599]
["bitfinex","ETHUSD",1769973440230,0.0011,2338.4,2337.2,14.57075129]
["bitfinex","ETHUSD",1769973440430,0.0011,2338.4,2337.3,13.5010953]
["bitfinex","ETHUSD",1769973442337,0.0011,2338.4,2337.5,13.5010953]
["bitfinex","ETHUSD",1769973443641,0.0011,2338.6,2337.5,13.7346656]
["bitfinex","ETHUSD",1769973444145,0.0011,2338.6,2337.5,13.5010953]
["bitfinex","ETHUSD",1769973444328,0.0011,2338.6,2337.3,4.27825789]
["bitfinex","ETHUSD",1769973444528,0.0011,2338.6,2337.4,13.5010953]
["bitfinex","ETHUSD",1769973445056,0.0128598,2338.4,2337.2,4.27825789]
["bitfinex","ETHUSD",1769973445248,0.0128598,2338.5,2337.2,4.27825789]
["bitfinex","ETHUSD",1769973445452,0.0139598,2338.6,2337.2,4.27825789]
["bitfinex","ETHUSD",1769973445854,0.0128598,2338.4,2337.2,5.17525789]
["bitfinex","ETHUSD",1769973446058,0.0128598,2338.3,2337.2,5.17525789]
["bitfinex","ETHUSD",1769973446256,1.0691528,2338.3,2337.2,5.17525789]
["bitfinex","ETHUSD",1769973446433,1.06914265,2338.4,2337.2,5.17525789]
["bitfinex","ETHUSD",1769973447251,1.08200245,2338.4,2337.2,5.17525789]
["bitfinex","ETHUSD",1769973447559,0.0128598,2338.3,2337.2,5.17525789]
["bitfinex","ETHUSD",1769973448654,1.08300783,2338.6,2337.3,13.5010953]
["bitfinex","ETHUSD",1769973448953,1.08299413,2338.6,2337.3,13.5010953]
["bitfinex","ETHUSD",1769973449146,0.0128598,2338.5,2337.3,13.5010953]
["bitfinex","ETHUSD",1769973449347,0.0128598,2338.4,2337.2,5.17525789]
["bitfinex","ETHUSD",1769973449750,1.08299413,2338.6,2337.2,5.17525789]
["bitfinex","ETHUSD",1769973451859,0.0011,2338.6,2337.5,0.001]
["bitfinex","ETHUSD",1769973452060,1.07011585,2338.6,2337.5,13.5020953]
["bitfinex","ETHUSD",1769973452234,0.0011,2338.4,2337.5,0.001]
["bitfinex","ETHUSD",1769973455560,1.08306688,2338.4,2337.5,0.001]
["bitfinex","ETHUSD",1769973456444,0.0011,2338.4,2337.5,0.001]
["bitfinex","ETHUSD",1769973457645,0.0011,2338.4,2337.5,1.07051871]
["bitfinex","ETHUSD",1769973457977,0.0011,2338.4,2337.5,14.43265094]
["bitfinex","ETHUSD",1769973459872,0.0011,2338.4,2337.5,1.07051871]
["bitfinex","ETHUSD",1769973460265,0.0128598,2338.2,2337.5,1.07050984]
["bitfinex","ETHUSD",1769973460571,0.0011,2338.4,2337.5,1.07050984]
["bitfinex","ETHUSD",1769973461847,0.0011,2338.4,2337.5,0.001]
["bitfinex","ETHUSD",1769973462093,0.5384156,2338.4,2337.5,0.001]
["bitfinex","ETHUSD",1769973462299,0.0128598,2338.3,2337.5,0.001]
["bitfinex","ETHUSD",1769973462950,0.0128598,2338.2,2337.5,0.001]
["bitfinex","ETHUSD",1769973464890,1.60754888,2338.4,2337.5,0.001]
["bitfinex","ETHUSD",1769973465061,1.62040868,2338.4,2337.7,0.001]
["bitfinex","ETHUSD",1769973465250,0.0011,2338.2,2337.7,0.001]
["bitfinex","ETHUSD",1769973466981,0.0128598,2337.9,2337.3,0.001]
["bitfinex","ETHUSD",1769973467185,0.0128598,2337.6,2336.8,1.06982472]
["bitfinex","ETHUSD",1769973467479,0.0128598,2337.6,2336.9,1.06978833]
["bitfinex","ETHUSD",1769973467852,0.0128598,2337.5,2336.8,1.06980952]
["bitfinex","ETHUSD",1769973468048,0.0128598,2337.5,2336.7,1.06985183]
["bitfinex","ETHUSD",1769973468355,0.0128598,2337.5,2336.8,1.06982808]
["bitfinex","ETHUSD",1769973468778,0.0128598,2337.5,2336.1,5.17762309]
["bitfinex","ETHUSD",1769973468779,0.0128598,2337.3,2336.1,0.897]
["bitfinex","ETHUSD",1769973468966,1.06955184,2337.5,2336.3,12.94742142]
["bitfinex","ETHUSD",1769973469992,1.08241164,2337.5,2336.3,12.94742142]
["bitfinex","ETHUSD",1769973470194,0.0128598,2337.1,2336.2,1.07011386]
["bitfinex","ETHUSD",1769973470852,0.0128598,2337.4,2336.2,14.01753528]
["bitfinex","ETHUSD",1769973471055,1.08241164,2337.5,2336.2,14.01753528]
["bitfinex","ETHUSD",1769973471056,1.06955337,2337.5,2336.2,14.01753528]
["bitfinex","ETHUSD",1769973471368,0.0128598,2337.3,2336.2,1.07011386]
["bitfinex","ETHUSD",1769973471563,0.0128598,2336.7,2335.6,1.07134983]
["bitfinex","ETHUSD",1769973471881,0.0128598,2336.8,2335.6,12.94842142]
["bitfinex","ETHUSD",1769973472201,0.0128598,2336.9,2336.1,1.07015943]
["bitfinex","ETHUSD",1769973472884,0.0128598,2337.1,2336.1,1.07015943]
["bitfinex","ETHUSD",1769973472885,0.0128598,2337.2,2336.2,1.07008095]
["bitfinex","ETHUSD",1769973473053,0.0128598,2337.0,2336.2,1.07010766]
["bitfinex","ETHUSD",1769973473254,1.08256156,2337.1,2336.2,1.07010766]
["bitfinex","ETHUSD",1769973473457,0.0128598,2337.0,2336.2,1.07010766]
["bitfinex","ETHUSD",1769973473677,0.55156862,2337.0,2336.2,1.07010766]
["bitfinex","ETHUSD",1769973474077,0.55156862,2337.0,2336.1,1.07012273]
["bitfinex","ETHUSD",1769973474387,0.0128598,2336.9,2336.1,1.07012273]
["bitfinex","ETHUSD",1769973475385,1.06983909,2336.8,2335.8,1.07029711]
["bitfinex","ETHUSD",1769973477782,0.0128598,2336.9,2335.8,1.07029711]
["bitfinex","ETHUSD",1769973477984,1.06967684,2337.2,2335.9,12.94742142]
["bitfinex","ETHUSD",1769973478188,0.0128598,2337.1,2335.9,12.94742142]
["bitfinex","ETHUSD",1769973478687,0.0128598,2336.9,2336.0,0.001]
["bitfinex","ETHUSD",1769973479379,1.0826425,2337.0,2336.0,0.001]
["bitfinex","ETHUSD",1769973479592,0.53754404,2336.9,2336.0,0.001]
["bitfinex","ETHUSD",1769973480259,0.0011,2337.1,2336.0,12.94842142]
["bitfinex","ETHUSD",1769973480459,0.0011,2337.3,2336.3,12.94742142]
["bitfinex","ETHUSD",1769973480674,0.0011,2337.3,2336.5,12.94742142]
["bitfinex","ETHUSD",1769973481389,0.0011,2337.3,2336.6,14.01735208]
["bitfinex","ETHUSD",1769973481760,1.08213306,2338.1,2336.6,14.01735208]
["bitfinex","ETHUSD",1769973481957,0.0128598,2337.9,2336.6,14.01735208]
["bitfinex","ETHUSD",1769973482161,0.0128598,2337.8,2336.6,14.01735208]
["bitfinex","ETHUSD",1769973482456,0.0128598,2337.9,2336.6,14.01735208]
["bitfinex","ETHUSD",1769973482673,0.0128598,2338.0,2336.7,12.94742142]
["bitfinex","ETHUSD",1769973482880,0.0128598,2337.8,2336.7,12.94742142]
["bitfinex","ETHUSD",1769973483082,0.0128598,2337.7,2336.7,12.94742142]
["bitfinex","ETHUSD",1769973483592,1.06942721,2337.7,2336.8,1.06983909]
["bitfinex","ETHUSD",1769973484087,1.08227357,2337.8,2336.8,1.06983909]
["bitfinex","ETHUSD",1769973484292,0.53725744,2337.7,2336.8,1.06983909]
["bitfinex","ETHUSD",1769973484996,0.0139598,2338.2,2336.8,14.01726051]
["bitfinex","ETHUSD",1769973485173,1.0831609,2338.2,2336.8,14.01726051]
["bitfinex","ETHUSD",1769973485370,0.0011,2338.2,2337.0,12.94742142]
["bitfinex","ETHUSD",1769973485580,0.0011,2338.2,2337.1,1.06970176]
["bitfinex","ETHUSD",1769973485784,0.0011,2338.2,2337.2,13.84442142]
["bitfinex","ETHUSD",1769973486207,1e-08,2338.4,2337.3,12.94742142]
["bitfinex","ETHUSD",1769973486367,0.0128598,2338.3,2337.2,0.897]
["bitfinex","ETHUSD",1769973486568,0.0128598,2338.1,2337.2,0.897]
["bitfinex","ETHUSD",1769973487066,0.0128598,2338.2,2337.2,0.897]
["bitfinex","ETHUSD",1769973487402,0.0128598,2338.0,2337.2,0.897]
["bitfinex","ETHUSD",1769973487705,0.0128598,2337.9,2337.3,1.06961023]
["bitfinex","ETHUSD",1769973487864,1.06923039,2338.2,2337.3,1.06961023]
["bitfinex","ETHUSD",1769973488071,0.0128598,2338.0,2337.2,1.96662371]
["bitfinex","ETHUSD",1769973488294,1.06913734,2338.4,2337.2,14.83486165]
["bitfinex","ETHUSD",1769973488591,0.53583841,2338.3,2337.2,14.83486165]
["bitfinex","ETHUSD",1769973488894,1e-08,2338.4,2337.2,14.83486165]
["bitfinex","ETHUSD",1769973489090,1.06914448,2338.4,2337.2,14.83486165]
["bitfinex","ETHUSD",1769973489691,1e-08,2338.4,2337.2,14.83486165]
["bitfinex","ETHUSD",1769973489986,0.0128598,2338.3,2337.2,14.83486165]
["bitfinex","ETHUSD",1769973490895,1e-08,2338.4,2337.2,14.83486165]
["bitfinex","ETHUSD",1769973492269,1e-08,2338.4,2337.4,0.001]
["bitfinex","ETHUSD",1769973492691,0.0011,2338.2,2337.4,0.001]
["bitfinex","ETHUSD",1769973494810,0.0011,2338.2,2337.4,12.86923794]
["bitfinex","ETHUSD",1769973495175,0.0011,2338.2,2337.4,0.001]
["bitfinex","ETHUSD",1769973495382,0.0128598,2338.1,2337.4,0.001]
["bitfinex","ETHUSD",1769973496007,0.0139598,2338.2,2337.4,0.001]
["bitfinex","ETHUSD",1769973496193,0.0011,2338.2,2337.4,0.001]
["bitfinex","ETHUSD",1769973497275,0.53845344,2338.2,2337.4,0.001]
["bitfinex","ETHUSD",1769973497805,0.0011,2338.2,2337.4,0.001]
["bitfinex","ETHUSD",1769973498182,0.0011,2338.2,2337.4,12.86923794]
["bitfinex","ETHUSD",1769973498780,0.0011,2338.2,2337.6,12.86823794]
["bitfinex","ETHUSD",1769973499314,0.2882751,2339.3,2338.1,12.86823794]
["bitfinex","ETHUSD",1769973499620,1.35699013,2339.3,2338.2,0.897]
["bitfinex","ETHUSD",1769973499820,1.36984993,2339.3,2338.2,0.897]
["bitfinex","ETHUSD",1769973500198,1.35699013,2339.3,2338.2,13.76523794]
["bitfinex","ETHUSD",1769973500390,0.0128598,2338.9,2337.6,12.86823794]
["bitfinex","ETHUSD",1769973500582,0.0128598,2338.8,2337.6,13.76523794]
["bitfinex","ETHUSD",1769973500783,0.0128598,2338.7,2337.7,1.06942721]
["bitfinex","ETHUSD",1769973501112,0.0128598,2338.5,2337.6,1.96646963]
["bitfinex","ETHUSD",1769973504487,1.08192808,2338.5,2337.6,1.96646963]
["bitfinex","ETHUSD",1769973506404,1.08178403,2338.8,2337.6,14.83470757]
["bitfinex","ETHUSD",1769973506604,0.62672909,2338.7,2337.8,1.06938146]
["bitfinex","ETHUSD",1769973506805,0.63958889,2338.7,2337.8,0.001]
["bitfinex","ETHUSD",1769973506990,0.0139598,2338.4,2337.8,0.001]
["bitfinex","ETHUSD",1769973507504,0.0011,2338.4,2337.8,0.001]
["bitfinex","ETHUSD",1769973508017,0.0139598,2338.4,2337.8,0.001]
["bitfinex","ETHUSD",1769973508706,0.0011,2338.4,2337.8,0.001]
["bitfinex","ETHUSD",1769973509204,0.53840744,2338.4,2337.8,0.001]
["bitfinex","ETHUSD",1769973509611,0.0011,2338.4,2337.8,0.001]
["bitfinex","ETHUSD",1769973512418,0.0011,2338.4,2337.8,12.86923794]
["bitfinex","ETHUSD",1769973513091,0.0011,2338.4,2337.9,1.06933572]
["bitfinex","ETHUSD",1769973513816,0.0011,2338.4,2337.9,13.93757366]
["bitfinex","ETHUSD",1769973514189,0.0011,2338.4,2337.8,1.07036461]
["bitfinex","ETHUSD",1769973515098,0.0011,2338.4,2337.8,0.001]
["bitfinex","ETHUSD",1769973515421,0.0011,2338.4,2337.8,12.86923794]
["bitfinex","ETHUSD",1769973516114,0.0011,2338.4,2337.8,0.001]
["bitfinex","ETHUSD",1769973516715,0.0011,2338.4,2337.8,12.86923794]
["bitfinex","ETHUSD",1769973517224,0.0011,2338.4,2337.9,1.06933572]
["bitfinex","ETHUSD",1769973517522,0.0011,2338.4,2337.9,13.93757366]
["bitfinex","ETHUSD",1769973517823,0.0011,2338.6,2338.1,13.3846007]
["bitfinex","ETHUSD",1769973518123,0.0011,2338.6,2338.2,13.3846007]
["bitfinex","ETHUSD",1769973518415,0.2882751,2339.3,2338.2,14.2806007]
["bitfinex","ETHUSD",1769973518923,1.36984572,2339.3,2338.2,13.3846007]
["bitfinex","ETHUSD",1769973519098,0.0128598,2339.2,2338.2,14.2806007]
["bitfinex","ETHUSD",1769973519297,0.95787627,2339.3,2338.3,1.0691528]
["bitfinex","ETHUSD",1769973519498,0.95787627,2339.3,2338.3,14.4537535]
["bitfinex","ETHUSD",1769973519720,0.2882751,2339.3,2338.3,14.4537535]
["bitfinex","ETHUSD",1769973521201,0.0011,2338.4,2338.3,14.4537535]
["bitfinex","ETHUSD",1769973521409,0.2882751,2339.3,2338.4,13.3846007]
["bitfinex","ETHUSD",1769973523712,0.2882751,2339.3,2338.5,14.45366206]
["bitfinex","ETHUSD",1769973525034,0.0128598,2339.2,2338.4,1.06907383]
["bitfinex","ETHUSD",1769973525202,0.0128598,2339.1,2338.4,1.06907383]
["bitfinex","ETHUSD",1769973525506,0.0128598,2339.1,2338.4,1.06909733]
["bitfinex","ETHUSD",1769973525713,1.06883283,2339.0,2338.3,4.27658003]
["bitfinex","ETHUSD",1769973526010,0.0128598,2338.4,2337.6,1.06943447]
["bitfinex","ETHUSD",1769973526315,0.0128598,2338.5,2337.7,1.06939262]
["bitfinex","ETHUSD",1769973526514,0.0128598,2338.4,2337.7,1.06939262]
["bitfinex","ETHUSD",1769973526825,0.0128598,2338.4,2337.8,1.07035757]
["bitfinex","ETHUSD",1769973527014,0.0128598,2338.4,2337.8,0.001]
["bitfinex","ETHUSD",1769973527216,0.0128598,2338.4,2337.8,1.07037704]
["bitfinex","ETHUSD",1769973527531,1.36137723,2338.5,2337.8,1.07037704]
["bitfinex","ETHUSD",1769973528032,0.0128598,2338.4,2337.8,0.001]
["bitfinex","ETHUSD",1769973528222,2.03074632,2338.4,2337.8,0.001]
["bitfinex","ETHUSD",1769973528627,3.09986184,2338.4,2337.8,0.001]
["bitfinex","ETHUSD",1769973529033,1.08195218,2338.5,2337.8,0.001]
["bitfinex","ETHUSD",1769973531314,0.0128598,2338.5,2337.8,0.001]
["bitfinex","ETHUSD",1769973532537,13.45945474,2338.5,2337.8,0.001]
["bitfinex","ETHUSD",1769973532737,0.0128598,2338.2,2337.5,0.001]
["bitfinex","ETHUSD",1769973532945,0.0128598,2338.2,2337.5,1.07051809]
["bitfinex","ETHUSD",1769973533107,1.36137723,2338.2,2337.5,0.001]
["bitfinex","ETHUSD",1769973533309,2.41774694,2338.2,2337.5,0.001]
["bitfinex","ETHUSD",1769973533635,2.41772093,2338.2,2338.0,0.001]
["bitfinex","ETHUSD",1769973533811,1.0692035,2338.2,2338.0,0.001]
["bitfinex","ETHUSD",1769973534130,1.07028571,2338.3,2338.0,0.001]
["bitfinex","ETHUSD",1769973535044,1.08314551,2338.3,2338.0,0.001]
["bitfinex","ETHUSD",1769973535214,0.0011,2338.3,2338.0,0.001]
["bitfinex","ETHUSD",1769973536932,0.0011,2338.3,2338.0,12.69155695]
["bitfinex","ETHUSD",1769973537310,0.0011,2338.3,2338.1,1.06924425]
["bitfinex","ETHUSD",1769973537713,0.9088598,2339.1,2338.1,13.7598012]
["bitfinex","ETHUSD",1769973537934,1.96589633,2339.1,2338.1,13.7598012]
["bitfinex","ETHUSD",1769973538136,0.0128598,2339.0,2338.1,1.06924425]
["bitfinex","ETHUSD",1769973538314,0.0128598,2339.0,2338.0,1.07028902]
["bitfinex","ETHUSD",1769973538315,0.0128598,2338.7,2338.0,1.07028902]
["bitfinex","ETHUSD",1769973538638,1.36137723,2338.7,2338.0,1.07028902]
["bitfinex","ETHUSD",1769973539006,0.0128598,2338.6,2338.0,0.001]
["bitfinex","ETHUSD",1769973539621,1.08188138,2338.6,2338.0,0.001]
["bitfinex","ETHUSD",1769973540220,0.0128598,2338.4,2337.8,0.001]
["bitfinex","ETHUSD",1769973540428,0.0128598,2338.3,2337.8,0.001]
["bitfinex","ETHUSD",1769973540623,0.0128598,2338.2,2337.5,0.001]
["bitfinex","ETHUSD",1769973540827,0.0128598,2338.1,2337.5,0.001]
["bitfinex","ETHUSD",1769973541244,0.0011,2338.0,2337.5,0.001]
["bitfinex","ETHUSD",1769973541430,0.0128598,2337.7,2336.8,1.96680454]
["bitfinex","ETHUSD",1769973541615,0.0128598,2337.7,2337.0,12.69055695]
["bitfinex","ETHUSD",1769973541823,0.896,2337.9,2337.1,12.69155695]
["bitfinex","ETHUSD",1769973542061,1.97929786,2337.9,2337.1,0.001]
["bitfinex","ETHUSD",1769973542271,0.63851831,2337.8,2337.1,0.001]
["bitfinex","ETHUSD",1769973542444,0.62565851,2337.8,2337.1,0.001]
["bitfinex","ETHUSD",1769973542755,0.0011,2337.7,2337.1,0.001]
["bitfinex","ETHUSD",1769973543254,0.896,2337.9,2337.1,0.001]
["bitfinex","ETHUSD",1769973543255,0.896,2337.9,2337.1,12.69155695]
["bitfinex","ETHUSD",1769973543559,1.9664459,2337.9,2337.1,0.001]
["bitfinex","ETHUSD",1769973543724,1.9793057,2337.9,2337.1,0.001]
["bitfinex","ETHUSD",1769973543920,0.6269451,2337.8,2337.1,0.001]
["bitfinex","ETHUSD",1769973544322,0.0011,2337.7,2337.1,0.001]
["bitfinex","ETHUSD",1769973546949,0.0139598,2337.7,2337.1,0.001]
["bitfinex","ETHUSD",1769973547672,0.0128598,2337.6,2337.1,0.001]
["bitfinex","ETHUSD",1769973548340,1.08237851,2337.5,2337.3,0.001]
["bitfinex","ETHUSD",1769973548656,1.08237851,2337.5,2336.8,0.001]
["bitfinex","ETHUSD",1769973548657,0.0128598,2337.4,2336.8,0.001]
["bitfinex","ETHUSD",1769973548843,0.0128598,2337.3,2336.8,0.001]
["bitfinex","ETHUSD",1769973549732,0.0011,2337.2,2336.6,0.001]
["bitfinex","ETHUSD",1769973550046,0.0128598,2336.8,2336.2,0.001]
["bitfinex","ETHUSD",1769973550246,0.0128598,2337.0,2336.3,1.0700626]
["bitfinex","ETHUSD",1769973550447,0.0011,2336.9,2336.2,12.8234022]
["bitfinex","ETHUSD",1769973550644,0.0011,2337.1,2336.2,12.8234022]
["bitfinex","ETHUSD",1769973551218,0.897,2337.3,2336.2,12.8234022]
["bitfinex","ETHUSD",1769973551466,1.96661072,2337.3,2336.2,12.8234022]
["bitfinex","ETHUSD",1769973551651,0.8981,2337.3,2336.2,12.8234022]
["bitfinex","ETHUSD",1769973551851,0.8981,2337.3,2336.3,12.8224022]
["bitfinex","ETHUSD",1769973552059,1.96771347,2337.3,2336.3,12.8224022]
["bitfinex","ETHUSD",1769973552227,0.8981,2337.3,2336.3,12.8224022]
["bitfinex","ETHUSD",1769973552421,0.8981,2337.3,2336.5,12.8224022]
["bitfinex","ETHUSD",1769973553356,0.0011,2337.3,2336.5,12.8224022]
["bitfinex","ETHUSD",1769973553531,1.08228701,2337.7,2336.5,12.8224022]
["bitfinex","ETHUSD",1769973553738,1.08338701,2337.7,2336.5,12.8224022]
["bitfinex","ETHUSD",1769973554049,1.08338701,2337.7,2336.6,27.3224022]
["bitfinex","ETHUSD",1769973554229,1.08228701,2337.7,2336.6,27.3224022]
["bitfinex","ETHUSD",1769973554439,0.0139598,2337.6,2336.7,13.89224545]
["bitfinex","ETHUSD",1769973554630,0.0128598,2337.5,2336.7,13.89224545]
["bitfinex","ETHUSD",1769973554830,0.0128598,2337.3,2336.5,1.06994745]
["bitfinex","ETHUSD",1769973555131,0.0128598,2337.2,2336.5,1.06994745]
["bitfinex","ETHUSD",1769973555757,0.0011,2338.3,2336.8,12.8224022]
["bitfinex","ETHUSD",1769973556248,0.0011,2338.3,2336.7,1.06987845]
["bitfinex","ETHUSD",1769973556249,0.0011,2338.3,2337.0,12.8224022]
["bitfinex","ETHUSD",1769973556640,0.0011,2338.3,2337.2,12.8224022]
["bitfinex","ETHUSD",1769973556843,0.55129431,2338.3,2337.4,12.8224022]
["bitfinex","ETHUSD",1769973557836,0.53843451,2338.3,2337.4,12.8224022]
["bitfinex","ETHUSD",1769973558041,0.0011,2338.3,2337.4,12.8224022]
["bitfinex","ETHUSD",1769973558757,0.0011,2338.3,2337.6,12.8224022]
["bitfinex","ETHUSD",1769973559132,0.0011,2338.3,2337.5,1.06951871]
["bitfinex","ETHUSD",1769973559326,0.0128598,2338.2,2337.5,1.06951871]
["bitfinex","ETHUSD",1769973559546,0.0128598,2338.1,2337.5,1.06951871]
["bitfinex","ETHUSD",1769973561057,0.0128598,2338.1,2337.4,4.27807486]
["bitfinex","ETHUSD",1769973561357,0.0011,2338.1,2337.4,1.06956447]
["bitfinex","ETHUSD",1769973562959,0.0011,2338.1,2337.4,13.89196667]
["bitfinex","ETHUSD",1769973565963,0.0011,2338.1,2337.4,1.06956447]
["bitfinex","ETHUSD",1769973566146,0.0139598,2338.1,2337.4,1.06956447]
["bitfinex","ETHUSD",1769973566742,0.0011,2338.1,2337.4,1.06956447]
["bitfinex","ETHUSD",1769973567966,0.0011,2338.1,2337.4,12.8224022]
["bitfinex","ETHUSD",1769973569769,0.0011,2338.1,2337.4,13.7194022]
["bitfinex","ETHUSD",1769973569959,0.0011,2338.3,2337.6,12.8224022]
["bitfinex","ETHUSD",1769973571272,0.0011,2338.5,2337.6,12.8224022]
["bitfinex","ETHUSD",1769973571966,0.0011,2338.5,2337.8,12.8224022]
["bitfinex","ETHUSD",1769973573570,1.35809578,2339.3,2337.7,1.06942721]
["bitfinex","ETHUSD",1769973573775,0.2893751,2339.3,2337.8,12.8224022]
["bitfinex","ETHUSD",1769973573994,0.2893751,2339.3,2338.2,12.8224022]
["bitfinex","ETHUSD",1769973574165,0.0011,2339.1,2338.4,12.8224022]
["bitfinex","ETHUSD",1769973574364,0.0011,2339.1,2338.3,0.897]
["bitfinex","ETHUSD",1769973574365,0.0011,2339.1,2338.6,12.8224022]
["bitfinex","ETHUSD",1769973575458,0.2893751,2339.3,2338.6,12.8224022]
["bitfinex","ETHUSD",1769973576154,0.0011,2339.4,2338.7,13.89137214]
["bitfinex","ETHUSD",1769973576463,0.0011,2339.4,2338.7,1.06896994]
["bitfinex","ETHUSD",1769973577178,0.0128598,2339.2,2338.6,1.0690062]
["bitfinex","ETHUSD",1769973577352,1.38482541,2339.2,2338.6,1.0690062]
["bitfinex","ETHUSD",1769973577668,0.0128598,2339.1,2338.6,1.0690062]
["bitfinex","ETHUSD",1769973578071,0.0128598,2339.1,2338.2,1.06919852]
["bitfinex","ETHUSD",1769973579476,0.0128598,2339.0,2338.2,1.06919852]
["bitfinex","ETHUSD",1769973579774,0.0128598,2338.9,2338.2,1.06919852]
["bitfinex","ETHUSD",1769973579975,1.39426324,2338.9,2338.2,1.06919852]
["bitfinex","ETHUSD",1769973580148,1.38140344,2338.9,2337.9,14.16218386]
["bitfinex","ETHUSD",1769973580353,1.08167997,2339.1,2337.9,14.16218386]
["bitfinex","ETHUSD",1769973580875,0.0128598,2338.9,2337.9,1.06933572]
["bitfinex","ETHUSD",1769973581077,1.08167997,2339.1,2337.9,1.06933572]
["bitfinex","ETHUSD",1769973581282,1.08167997,2339.1,2337.9,14.16218386]
["bitfinex","ETHUSD",1769973581977,2.45357173,2339.2,2337.9,14.16218386]
["bitfinex","ETHUSD",1769973582164,2.45357173,2339.2,2338.0,13.09284814]
["bitfinex","ETHUSD",1769973582165,1.83793842,2339.1,2338.0,13.09284814]
["bitfinex","ETHUSD",1769973582367,2.90673032,2339.1,2338.1,1.06924425]
["bitfinex","ETHUSD",1769973582881,1.85079822,2339.1,2338.1,1.06924425]
["bitfinex","ETHUSD",1769973583580,2.91959117,2339.1,2338.1,1.06924425]
["bitfinex","ETHUSD",1769973583781,2.90673137,2339.1,2338.1,1.06924425]
["bitfinex","ETHUSD",1769973584005,0.42915568,2339.0,2338.1,1.06924425]
["bitfinex","ETHUSD",1769973584179,0.42915568,2339.0,2338.1,14.16209239]
["bitfinex","ETHUSD",1769973584674,1.08162975,2339.2,2338.1,14.16209239]
["bitfinex","ETHUSD",1769973585658,1.08162975,2339.2,2338.3,0.001]
["bitfinex","ETHUSD",1769973585859,1.069779,2339.4,2338.3,13.66464725]
["bitfinex","ETHUSD",1769973586059,0.0011,2339.2,2338.3,13.66464725]
["bitfinex","ETHUSD",1769973586254,13.67900009,2339.0,2338.3,0.001]
["bitfinex","ETHUSD",1769973586455,0.0011,2339.2,2338.3,14.73380005]
["bitfinex","ETHUSD",1769973586662,0.0011,2339.2,2338.3,15.62980005]
["bitfinex","ETHUSD",1769973589165,0.0011,2339.4,2338.4,13.66364725]
["bitfinex","ETHUSD",1769973591063,0.0011,2339.4,2338.5,14.73270861]
["bitfinex","ETHUSD",1769973595193,0.0011,2339.4,2338.7,13.66364725]
["bitfinex","ETHUSD",1769973595387,0.0011,2339.5,2339.0,13.66364725]
["bitfinex","ETHUSD",1769973596109,0.0011,2340.4,2339.2,13.66364725]
["bitfinex","ETHUSD",1769973597408,0.0011,2340.4,2339.4,13.66364725]
["bitfinex","ETHUSD",1769973597698,0.0011,2340.4,2339.6,13.66364725]
["bitfinex","ETHUSD",1769973597908,0.0011,2340.4,2339.5,0.896]
["bitfinex","ETHUSD",1769973597909,0.0011,2340.4,2339.8,13.66364725]
["bitfinex","ETHUSD",1769973598615,0.0011,2341.1,2340.2,10.29284406]
["bitfinex","ETHUSD",1769973598921,0.0011,2341.3,2340.5,13.66364725]
["bitfinex","ETHUSD",1769973599067,0.0011,2341.3,2340.3,0.896]
["bitfinex","ETHUSD",1769973599068,1.06889558,2341.3,2340.3,0.896]
["bitfinex","ETHUSD",1769973599393,0.0011,2341.3,2340.4,1.06819347]
["bitfinex","ETHUSD",1769973599590,0.0011,2341.3,2340.4,14.73184072]
["bitfinex","ETHUSD",1769973600593,13.67900009,2341.0,2340.3,1.06823703]
["bitfinex","ETHUSD",1769973600889,0.0011,2340.5,2340.0,1.06835163]
["bitfinex","ETHUSD",1769973601304,0.0011,2340.5,2339.9,1.06837824]
["bitfinex","ETHUSD",1769973601672,0.0011,2340.5,2339.6,1.06855872]
["bitfinex","ETHUSD",1769973604272,0.0011,2340.5,2339.6,14.73220597]
["bitfinex","ETHUSD",1769973604583,1.06888766,2341.3,2339.7,13.66364725]
["bitfinex","ETHUSD",1769973605296,0.0011,2341.3,2339.9,13.66364725]
["bitfinex","ETHUSD",1769973605598,0.0011,2341.3,2340.1,13.66364725]
["bitfinex","ETHUSD",1769973605894,0.0011,2341.3,2340.5,13.66364725]
["bitfinex","ETHUSD",1769973606099,0.0011,2341.9,2340.5,13.66364725]
["bitfinex","ETHUSD",1769973606296,0.0128598,2341.8,2340.6,1.06810219]
["bitfinex","ETHUSD",1769973606475,13.67900009,2341.5,2340.6,1.06810219]
["bitfinex","ETHUSD",1769973606680,13.67900009,2341.4,2340.6,1.06810219]
["bitfinex","ETHUSD",1769973606882,1.36918599,2341.3,2340.6,1.06810219]
["bitfinex","ETHUSD",1769973607520,1.36918599,2341.3,2340.0,13.66364725]
["bitfinex","ETHUSD",1769973607721,1.36918599,2341.3,2340.3,1.06820909]
["bitfinex","ETHUSD",1769973607722,12.83501099,2341.1,2340.3,1.06820909]
["bitfinex","ETHUSD",1769973608172,12.83501099,2341.1,2340.2,4.27302958]
["bitfinex","ETHUSD",1769973608173,1.06801093,2340.8,2339.8,1.06846739]
["bitfinex","ETHUSD",1769973608371,0.0128598,2340.8,2339.8,1.06846739]
["bitfinex","ETHUSD",1769973608615,13.89001473,2341.2,2339.8,14.85595155]
["bitfinex","ETHUSD",1769973609089,12.83501099,2341.0,2339.8,1.06846739]
["bitfinex","ETHUSD",1769973609284,1.29764688,2340.9,2339.8,1.06846739]
["bitfinex","ETHUSD",1769973609500,1.28478708,2340.9,2339.8,1.06846739]
["bitfinex","ETHUSD",1769973610100,12.83501099,2340.7,2339.8,1.06846739]
["bitfinex","ETHUSD",1769973610277,1.06810219,2340.6,2339.4,4.27458354]
["bitfinex","ETHUSD",1769973611086,13.89024122,2340.7,2339.5,13.78748416]
["bitfinex","ETHUSD",1769973611287,1.81623251,2340.6,2339.4,4.27458354]
["bitfinex","ETHUSD",1769973611796,14.6383837,2340.6,2339.3,1.06869576]
["bitfinex","ETHUSD",1769973612001,12.83501099,2340.5,2339.3,1.06869576]
["bitfinex","ETHUSD",1769973612295,1.06819347,2340.4,2339.6,0.001]
["bitfinex","ETHUSD",1769973612496,14.63974858,2340.3,2339.3,1.06869576]
["bitfinex","ETHUSD",1769973612700,14.63974858,2340.3,2339.4,0.001]
["bitfinex","ETHUSD",1769973613080,0.0128598,2340.2,2339.4,0.001]
["bitfinex","ETHUSD",1769973613600,12.83501099,2340.2,2339.4,0.001]
["bitfinex","ETHUSD",1769973613801,1.46526084,2340.1,2339.4,0.001]
["bitfinex","ETHUSD",1769973614802,1.06837606,2340.0,2339.4,0.001]
["bitfinex","ETHUSD",1769973615307,14.78652725,2340.0,2338.9,1.06885733]
["bitfinex","ETHUSD",1769973615517,0.0128598,2339.8,2338.8,4.27569379]
["bitfinex","ETHUSD",1769973615685,14.88881718,2339.9,2339.0,1.06883224]
["bitfinex","ETHUSD",1769973615884,14.87595738,2339.9,2339.1,1.06878495]
["bitfinex","ETHUSD",1769973616189,14.87595738,2339.9,2339.0,1.06879887]
["bitfinex","ETHUSD",1769973616600,14.87595738,2339.9,2339.1,1.06878436]
["bitfinex","ETHUSD",1769973616909,1.06851305,2339.7,2338.7,1.06996994]
["bitfinex","ETHUSD",1769973617913,1.06851305,2339.7,2338.7,15.56996994]
["bitfinex","ETHUSD",1769973618207,1.68531932,2339.8,2338.7,15.56996994]
["bitfinex","ETHUSD",1769973618413,3.12223602,2339.9,2338.8,13.78748416]
["bitfinex","ETHUSD",1769973618585,1.06842983,2339.9,2338.8,13.78748416]
["bitfinex","ETHUSD",1769973619492,12.83501099,2339.8,2338.8,1.06890832]
["bitfinex","ETHUSD",1769973619692,0.0128598,2339.7,2338.8,1.06890832]
["bitfinex","ETHUSD",1769973620599,1.06842983,2339.9,2338.8,1.06890832]
["bitfinex","ETHUSD",1769973620802,0.62508132,2339.8,2338.8,1.06890832]
["bitfinex","ETHUSD",1769973621713,1.06851305,2339.7,2338.8,1.06890832]
["bitfinex","ETHUSD",1769973624883,1.06851305,2339.7,2339.0,0.001]
["bitfinex","ETHUSD",1769973629208,13.89066424,2339.7,2339.0,0.001]
["bitfinex","ETHUSD",1769973629399,0.0128598,2339.5,2339.0,0.001]
["bitfinex","ETHUSD",1769973629604,1.40578416,2339.5,2339.0,0.001]
["bitfinex","ETHUSD",1769973629914,0.0128598,2339.2,2338.8,0.001]
["bitfinex","ETHUSD",1769973630094,0.0128598,2339.1,2338.7,0.001]
["bitfinex","ETHUSD",1769973631707,0.0128598,2339.0,2338.4,0.001]
["bitfinex","ETHUSD",1769973631912,1.06887853,2338.9,2338.4,0.001]
["bitfinex","ETHUSD",1769973632103,1.08173833,2338.9,2338.3,0.001]
["bitfinex","ETHUSD",1769973632305,0.9088598,2338.8,2338.3,0.001]
["bitfinex","ETHUSD",1769973632730,0.0128598,2338.6,2338.0,0.001]
["bitfinex","ETHUSD",1769973632932,0.0128598,2338.5,2338.0,0.001]
["bitfinex","ETHUSD",1769973633815,1.0691528,2338.3,2338.0,0.001]
["bitfinex","ETHUSD",1769973633997,1.0691528,2338.3,2337.5,0.001]
["bitfinex","ETHUSD",1769973634195,0.53586238,2338.2,2337.5,0.001]
["bitfinex","ETHUSD",1769973634825,0.54872218,2338.2,2337.5,1.07051458]
["bitfinex","ETHUSD",1769973635194,0.53586238,2338.2,2337.5,1.07051458]
["bitfinex","ETHUSD",1769973635399,0.54872218,2338.2,2337.5,0.001]
["bitfinex","ETHUSD",1769973635646,0.0128598,2337.9,2337.5,0.001]
["bitfinex","ETHUSD",1769973635801,0.0128598,2337.9,2337.3,0.001]
["bitfinex","ETHUSD",1769973636002,1.06938146,2337.8,2337.1,0.001]
["bitfinex","ETHUSD",1769973636507,1.06938146,2337.8,2335.8,14.5]
["bitfinex","ETHUSD",1769973636508,0.0128598,2337.2,2336.1,0.001]
["bitfinex","ETHUSD",1769973636718,0.0128598,2337.2,2336.1,14.85861655]
["bitfinex","ETHUSD",1769973636719,0.0128598,2337.0,2336.1,14.85861655]
["bitfinex","ETHUSD",1769973636898,0.0128598,2336.7,2336.1,0.001]
["bitfinex","ETHUSD",1769973637098,0.0128598,2336.6,2336.1,0.001]
["bitfinex","ETHUSD",1769973637514,0.0128598,2336.7,2336.1,0.001]
["bitfinex","ETHUSD",1769973637738,0.27380098,2336.7,2336.1,0.001]
["bitfinex","ETHUSD",1769973637942,1.06983909,2336.8,2336.1,0.001]
["bitfinex","ETHUSD",1769973638119,0.0128598,2336.9,2336.1,0.001]
["bitfinex","ETHUSD",1769973638428,0.1152598,2337.8,2336.2,13.07375118]
["bitfinex","ETHUSD",1769973638603,0.1152598,2337.8,2336.5,13.07275118]
["bitfinex","ETHUSD",1769973638801,1.08222631,2337.9,2336.5,13.07275118]
["bitfinex","ETHUSD",1769973639001,1.08222631,2337.9,2336.7,13.07275118]
["bitfinex","ETHUSD",1769973639002,0.5501027,2337.8,2336.7,13.07275118]
["bitfinex","ETHUSD",1769973640007,1.06927555,2338.1,2336.9,13.07275118]
["bitfinex","ETHUSD",1769973640197,0.0128598,2338.0,2336.9,13.07275118]
["bitfinex","ETHUSD",1769973640808,0.0128598,2337.9,2336.9,13.07275118]
["bitfinex","ETHUSD",1769973641825,1.60507072,2338.2,2336.9,13.07275118]
["bitfinex","ETHUSD",1769973642121,1.60507072,2338.2,2337.1,13.07275118]
["bitfinex","ETHUSD",1769973643127,0.0128598,2338.1,2337.1,13.07275118]
["bitfinex","ETHUSD",1769973644128,1.61793052,2338.2,2337.2,14.14240717]
["bitfinex","ETHUSD",1769973644314,0.53586238,2338.2,2337.2,14.14240717]
["bitfinex","ETHUSD",1769973644714,1.60506366,2338.2,2337.2,14.14240717]
["bitfinex","ETHUSD",1769973644915,1.60506366,2338.2,2337.3,13.07275118]
["bitfinex","ETHUSD",1769973645120,0.29486878,2338.3,2337.3,13.07275118]
["bitfinex","ETHUSD",1769973645722,0.29486878,2338.3,2337.5,12.74046961]
["bitfinex","ETHUSD",1769973646311,0.29486878,2338.3,2337.6,1.06947296]
["bitfinex","ETHUSD",1769973646639,0.29486878,2338.3,2337.6,13.80994257]
["bitfinex","ETHUSD",1769973648537,1.9306554,2338.3,2337.4,14.5]
["bitfinex","ETHUSD",1769973648722,0.0128598,2338.0,2337.4,1.06953671]
["bitfinex","ETHUSD",1769973649215,0.0128598,2338.2,2337.4,1.06953671]
["bitfinex","ETHUSD",1769973649412,0.0128598,2338.1,2337.4,1.06953671]
["bitfinex","ETHUSD",1769973651351,0.0128598,2337.9,2337.2,1.06963543]
["bitfinex","ETHUSD",1769973651559,0.0128598,2337.8,2337.2,1.06963543]
["bitfinex","ETHUSD",1769973651715,0.0128598,2337.9,2337.2,1.06963543]
["bitfinex","ETHUSD",1769973652940,0.0011,2338.1,2337.2,13.81010504]
["bitfinex","ETHUSD",1769973653148,1.07035165,2338.1,2337.4,1.06956447]
["bitfinex","ETHUSD",1769973653348,1.08321145,2338.1,2337.3,13.81005554]
["bitfinex","ETHUSD",1769973654252,0.0128598,2338.0,2337.3,13.81005554]
["bitfinex","ETHUSD",1769973655145,0.0128598,2338.0,2337.3,1.06958593]
["bitfinex","ETHUSD",1769973655353,1.0821691,2338.0,2337.0,13.81021714]
["bitfinex","ETHUSD",1769973655560,1.62077112,2338.0,2337.0,13.81021714]
["bitfinex","ETHUSD",1769973656439,0.55146182,2338.0,2337.0,13.81021714]
["bitfinex","ETHUSD",1769973656846,0.0128598,2338.0,2337.0,13.81021714]
["bitfinex","ETHUSD",1769973657141,0.0011,2338.1,2337.0,13.81021714]
["bitfinex","ETHUSD",1769973657530,0.29596878,2338.3,2337.2,12.74046961]
["bitfinex","ETHUSD",1769973657763,0.29596878,2338.3,2337.4,12.74046961]
["bitfinex","ETHUSD",1769973658254,0.0128598,2338.7,2337.5,12.74046961]
["bitfinex","ETHUSD",1769973658450,0.0128598,2338.7,2337.4,12.74046961]
["bitfinex","ETHUSD",1769973658848,1.08184929,2338.7,2337.4,12.74046961]
["bitfinex","ETHUSD",1769973659161,0.9098598,2339.0,2337.4,12.74046961]
["bitfinex","ETHUSD",1769973659338,0.9098598,2339.0,2337.6,12.74046961]
["bitfinex","ETHUSD",1769973659339,1.97869755,2339.0,2337.6,12.74046961]
["bitfinex","ETHUSD",1769973660261,0.897,2339.0,2337.6,12.74046961]
["bitfinex","ETHUSD",1769973660431,4.28786298,2339.2,2337.5,1.06951871]
["bitfinex","ETHUSD",1769973660432,1.06874578,2339.2,2337.8,12.74046961]
["bitfinex","ETHUSD",1769973660632,1.06874578,2339.2,2337.5,13.80998832]
["bitfinex","ETHUSD",1769973660633,0.0128598,2338.6,2337.5,13.80998832]
["bitfinex","ETHUSD",1769973660843,0.0128598,2338.2,2337.5,13.80998832]
["bitfinex","ETHUSD",1769973661155,0.0128598,2338.2,2337.4,1.06955771]
["bitfinex","ETHUSD",1769973661156,0.0128598,2338.0,2337.4,1.06955771]
["bitfinex","ETHUSD",1769973661334,0.0128598,2338.0,2337.2,1.06965599]
["bitfinex","ETHUSD",1769973661535,1.08215035,2338.0,2337.2,13.8101256]
["bitfinex","ETHUSD",1769973661735,0.0128598,2338.0,2337.2,13.8101256]
["bitfinex","ETHUSD",1769973662654,0.0128598,2338.2,2337.2,13.8101256]
["bitfinex","ETHUSD",1769973662875,0.0128598,2338.3,2337.2,13.8101256]
["bitfinex","ETHUSD",1769973663083,0.0128598,2338.6,2337.3,12.74046961]
["bitfinex","ETHUSD",1769973663365,4.28789686,2339.2,2337.7,12.74046961]
["bitfinex","ETHUSD",1769973663529,1.20935436,2339.3,2337.7,12.74046961]
["bitfinex","ETHUSD",1769973663732,1.19649456,2339.3,2337.7,12.74046961]
["bitfinex","ETHUSD",1769973664154,0.0011,2338.8,2337.7,12.74046961]
["bitfinex","ETHUSD",1769973664461,0.0011,2338.8,2337.9,12.74046961]
["bitfinex","ETHUSD",1769973665035,0.0011,2339.6,2338.0,12.74046961]
["bitfinex","ETHUSD",1769973665339,0.0011,2339.6,2338.2,12.74046961]
["bitfinex","ETHUSD",1769973665559,0.0011,2339.6,2338.4,12.74046961]
["bitfinex","ETHUSD",1769973666452,0.0011,2339.8,2338.4,12.74046961]
["bitfinex","ETHUSD",1769973666649,0.0011,2339.8,2338.6,12.74046961]
["bitfinex","ETHUSD",1769973667765,0.0011,2340.0,2338.9,13.898229]
["bitfinex","ETHUSD",1769973667963,0.0011,2340.0,2339.1,13.898229]
["bitfinex","ETHUSD",1769973668146,1.37880624,2340.6,2339.1,13.898229]
["bitfinex","ETHUSD",1769973668748,0.29782068,2340.6,2339.2,13.898229]
["bitfinex","ETHUSD",1769973669076,0.29782068,2340.6,2339.4,13.898229]
["bitfinex","ETHUSD",1769973669763,0.0011,2340.8,2339.0,0.896]
["bitfinex","ETHUSD",1769973669764,0.0011,2340.8,2340.0,13.898229]
["bitfinex","ETHUSD",1769973670562,0.0011,2340.8,2339.9,1.06842172]
["bitfinex","ETHUSD",1769973670870,0.0011,2340.8,2339.9,15.59046158]
["bitfinex","ETHUSD",1769973671868,0.0011,2341.3,2340.1,13.898229]
["bitfinex","ETHUSD",1769973674058,0.0011,2341.5,2340.4,13.898229]
["bitfinex","ETHUSD",1769973674361,0.0011,2341.5,2340.6,13.898229]
["bitfinex","ETHUSD",1769973675346,0.0011,2341.5,2340.3,13.898229]
["bitfinex","ETHUSD",1769973675571,0.0011,2341.5,2340.4,14.6163016]
["bitfinex","ETHUSD",1769973675779,0.0128598,2341.6,2340.5,13.898229]
["bitfinex","ETHUSD",1769973676003,0.0139598,2342.1,2340.5,13.898229]
["bitfinex","ETHUSD",1769973676004,0.0128598,2344.1,2343.0,13.898229]
["bitfinex","ETHUSD",1769973676305,0.0128598,2344.6,2342.6,4.26839679]
["bitfinex","ETHUSD",1769973676306,3.91732977,2343.9,2342.6,18.16662579]
["bitfinex","ETHUSD",1769973676451,0.0128598,2343.7,2342.7,14.96537374]
["bitfinex","ETHUSD",1769973676644,0.0128598,2343.3,2342.2,13.898229]
["bitfinex","ETHUSD",1769973676983,0.0128598,2342.8,2341.9,1.06748272]
["bitfinex","ETHUSD",1769973677142,0.0128598,2342.9,2342.0,1.9634338]
["bitfinex","ETHUSD",1769973677345,0.0128598,2343.2,2342.0,0.896]
["bitfinex","ETHUSD",1769973677695,0.0128598,2342.6,2341.8,1.06754673]
["bitfinex","ETHUSD",1769973677893,0.0011,2342.5,2341.8,1.06754673]
["bitfinex","ETHUSD",1769973678491,0.0128598,2342.3,2341.5,1.06766381]
["bitfinex","ETHUSD",1769973678791,0.0011,2342.5,2341.7,1.06759461]
["bitfinex","ETHUSD",1769973680191,0.0011,2342.5,2341.2,1.06780138]
["bitfinex","ETHUSD",1769973680192,0.0128598,2342.2,2341.2,1.06780138]
["bitfinex","ETHUSD",1769973680378,0.0128598,2342.1,2341.3,1.06777173]
["bitfinex","ETHUSD",1769973680584,0.0128598,2342.0,2341.3,1.06777173]
["bitfinex","ETHUSD",1769973681390,0.0128598,2341.9,2341.2,1.06781972]
["bitfinex","ETHUSD",1769973681608,0.0011,2342.5,2341.3,14.96599745]
["bitfinex","ETHUSD",1769973681890,0.0011,2342.5,2341.5,13.898229]
["bitfinex","ETHUSD",1769973682274,0.0011,2342.5,2341.6,29.46587505]
["bitfinex","ETHUSD",1769973682472,0.0011,2342.5,2341.7,13.898229]
["bitfinex","ETHUSD",1769973682673,0.0011,2342.5,2341.8,14.793229]
["bitfinex","ETHUSD",1769973683093,0.0011,2342.5,2341.9,14.5]
["bitfinex","ETHUSD",1769973683974,0.0011,2342.5,2341.7,0.895]
["bitfinex","ETHUSD",1769973684173,0.0011,2342.5,2341.8,1.06755487]
["bitfinex","ETHUSD",1769973685392,0.0011,2342.5,2341.7,15.5675664]
["bitfinex","ETHUSD",1769973685592,0.0139598,2342.5,2341.7,15.5675664]
["bitfinex","ETHUSD",1769973685997,0.0139598,2342.5,2341.7,1.0675664]
["bitfinex","ETHUSD",1769973686488,1.08120769,2342.5,2341.5,14.5]
["bitfinex","ETHUSD",1769973686688,0.0128598,2342.2,2341.1,1.06787407]
["bitfinex","ETHUSD",1769973686986,0.0128598,2342.0,2341.1,1.06787407]
["bitfinex","ETHUSD",1769973687190,0.0128598,2342.0,2341.1,15.56787407]
["bitfinex","ETHUSD",1769973687570,0.0128598,2341.9,2341.1,15.56787407]
["bitfinex","ETHUSD",1769973688008,0.0128598,2342.0,2341.1,1.06787407]
["bitfinex","ETHUSD",1769973688309,0.0128598,2341.9,2341.1,1.06787407]
["bitfinex","ETHUSD",1769973689595,1.08037036,2341.9,2341.5,0.001]
["bitfinex","ETHUSD",1769973690313,0.0128598,2341.8,2341.5,0.001]
["bitfinex","ETHUSD",1769973690489,1.06751056,2341.9,2341.5,0.001]
["bitfinex","ETHUSD",1769973690807,1.08037036,2341.9,2341.5,0.001]
["bitfinex","ETHUSD",1769973691024,0.0128598,2341.8,2341.5,0.001]
["bitfinex","ETHUSD",1769973691310,0.0128598,2341.7,2340.9,1.06796018]
["bitfinex","ETHUSD",1769973691517,1.08050585,2341.6,2340.6,1.96308783]
["bitfinex","ETHUSD",1769973691671,1.08050585,2341.6,2340.3,0.001]
["bitfinex","ETHUSD",1769973691672,0.0128598,2341.1,2340.3,0.001]
["bitfinex","ETHUSD",1769973691873,0.0128598,2341.0,2340.3,0.001]
["bitfinex","ETHUSD",1769973692289,0.0128598,2340.9,2340.3,0.001]
["bitfinex","ETHUSD",1769973692630,0.0128598,2341.2,2340.5,1.06811011]
["bitfinex","ETHUSD",1769973692984,0.0128598,2341.3,2340.5,1.06811011]
["bitfinex","ETHUSD",1769973693917,0.0128598,2341.3,2340.3,0.001]
["bitfinex","ETHUSD",1769973693918,1.08069893,2341.2,2340.3,0.001]
["bitfinex","ETHUSD",1769973694381,0.0128598,2340.7,2339.0,13.898229]
["bitfinex","ETHUSD",1769973694582,0.0128598,2340.2,2339.2,1.0687195]
["bitfinex","ETHUSD",1769973694805,0.0128598,2340.1,2339.2,1.06871871]
["bitfinex","ETHUSD",1769973695015,1.06783913,2341.2,2340.0,14.96660506]
["bitfinex","ETHUSD",1769973695215,1.61696753,2341.5,2340.0,15.86160506]
["bitfinex","ETHUSD",1769973695809,1.61696753,2341.5,2340.1,28.398229]
["bitfinex","ETHUSD",1769973695980,1.61696753,2341.5,2340.3,1.06823911]
["bitfinex","ETHUSD",1769973696409,0.0128598,2341.4,2340.3,1.06823911]
["bitfinex","ETHUSD",1769973696631,0.0128598,2341.4,2340.4,14.5]
["bitfinex","ETHUSD",1769973697111,0.0128598,2341.4,2340.3,1.06823911]
["bitfinex","ETHUSD",1769973697112,0.0128598,2341.1,2340.3,1.06823911]
["bitfinex","ETHUSD",1769973697293,0.0128598,2341.0,2340.3,1.06823911]
["bitfinex","ETHUSD",1769973698099,0.0128598,2341.0,2340.0,4.2733741]
["bitfinex","ETHUSD",1769973698294,1.61694385,2341.5,2340.1,12.70489462]
["bitfinex","ETHUSD",1769973698495,1.61694385,2341.5,2340.2,14.5]
["bitfinex","ETHUSD",1769973698700,0.0128598,2341.4,2340.2,14.5]
["bitfinex","ETHUSD",1769973700199,0.0128598,2341.4,2340.3,1.06823911]
["bitfinex","ETHUSD",1769973700916,0.0128598,2341.4,2340.4,14.5]
["bitfinex","ETHUSD",1769973701403,0.0128598,2341.2,2340.4,14.5]
["bitfinex","ETHUSD",1769973701600,0.0128598,2341.1,2340.3,1.06823911]
["bitfinex","ETHUSD",1769973701802,0.0128598,2341.2,2340.3,1.06823911]
["bitfinex","ETHUSD",1769973702112,1.6169515,2341.5,2340.2,4.27295645]
["bitfinex","ETHUSD",1769973702411,1.6169515,2341.5,2340.2,16.97785107]
["bitfinex","ETHUSD",1769973702597,0.0128598,2341.4,2340.2,16.97785107]
["bitfinex","ETHUSD",1769973702993,0.0128598,2341.4,2340.5,0.001]
["bitfinex","ETHUSD",1769973703202,0.0011,2341.2,2340.5,0.001]
["bitfinex","ETHUSD",1769973704298,0.0011,2341.4,2340.6,13.59989462]
["bitfinex","ETHUSD",1769973705705,0.0011,2341.4,2340.7,14.5]
["bitfinex","ETHUSD",1769973706313,0.0011,2341.4,2340.8,1.06801093]
["bitfinex","ETHUSD",1769973715922,0.0011,2341.4,2341.0,0.001]
["bitfinex","ETHUSD",1769973716097,0.0011,2341.2,2341.0,0.001]
["bitfinex","ETHUSD",1769973717715,12.92565394,2341.2,2340.5,0.001]
["bitfinex","ETHUSD",1769973717905,0.0128598,2340.7,2340.3,0.001]
["bitfinex","ETHUSD",1769973718423,0.0128598,2340.4,2339.8,1.06945947]
["bitfinex","ETHUSD",1769973718832,0.0128598,2340.3,2339.8,0.001]
["bitfinex","ETHUSD",1769973719024,1.08114456,2340.2,2339.8,0.001]
["bitfinex","ETHUSD",1769973719323,0.53671221,2340.1,2339.5,1.9635991]
["bitfinex","ETHUSD",1769973719527,0.0128598,2340.1,2339.6,0.001]
["bitfinex","ETHUSD",1769973720226,0.0128598,2340.0,2339.6,0.001]
["bitfinex","ETHUSD",1769973720609,0.0128598,2339.8,2339.3,0.001]
["bitfinex","ETHUSD",1769973720926,12.92455394,2340.5,2339.3,0.002]
["bitfinex","ETHUSD",1769973721109,0.0128598,2340.3,2339.3,0.002]
["bitfinex","ETHUSD",1769973721428,0.0128598,2340.2,2339.3,0.002]
["bitfinex","ETHUSD",1769973721923,1.30542519,2341.1,2339.3,13.9625286]
["bitfinex","ETHUSD",1769973721924,0.0128598,2341.0,2339.3,13.9625286]
["bitfinex","ETHUSD",1769973722133,0.0128598,2341.0,2339.5,13.9615286]
["bitfinex","ETHUSD",1769973722303,0.0128598,2340.7,2339.5,13.9615286]
["bitfinex","ETHUSD",1769973722504,0.0128598,2340.8,2339.5,13.9615286]
["bitfinex","ETHUSD",1769973722702,0.0128598,2340.8,2339.6,0.001]
["bitfinex","ETHUSD",1769973723329,0.0128598,2341.0,2339.6,0.001]
["bitfinex","ETHUSD",1769973723506,0.0128598,2340.8,2339.6,0.001]
["bitfinex","ETHUSD",1769973723934,0.0011,2341.2,2339.6,13.9625286]
["bitfinex","ETHUSD",1769973724167,0.0128598,2341.1,2339.6,13.9625286]
["bitfinex","ETHUSD",1769973725114,0.0011,2341.2,2339.6,13.9625286]
["bitfinex","ETHUSD",1769973726246,0.0011,2341.2,2340.0,13.9615286]
["bitfinex","ETHUSD",1769973726416,0.0011,2341.2,2340.1,0.895]
["bitfinex","ETHUSD",1769973727106,0.0011,2341.2,2340.1,14.8565286]
["bitfinex","ETHUSD",1769973727305,0.0139598,2341.2,2340.1,14.8565286]
["bitfinex","ETHUSD",1769973727933,0.0139598,2341.2,2340.3,0.001]
["bitfinex","ETHUSD",1769973728805,0.0011,2341.2,2340.5,13.20877062]
["bitfinex","ETHUSD",1769973729006,0.0011,2341.2,2340.6,0.001]
["bitfinex","ETHUSD",1769973731737,0.0128598,2341.0,2340.3,0.001]
["bitfinex","ETHUSD",1769973731944,0.0128598,2340.8,2340.3,0.001]
["bitfinex","ETHUSD",1769973732412,0.0128598,2340.7,2340.0,0.001]
["bitfinex","ETHUSD",1769973732619,0.0128598,2340.6,2340.0,0.001]
["bitfinex","ETHUSD",1769973732812,0.0128598,2340.5,2340.0,0.001]
["bitfinex","ETHUSD",1769973733015,0.0128598,2340.7,2340.0,0.001]
["bitfinex","ETHUSD",1769973734743,0.0128598,2340.8,2340.0,0.001]
["bitfinex","ETHUSD",1769973735129,13.36682277,2341.3,2340.1,0.001]
["bitfinex","ETHUSD",1769973735518,0.0128598,2340.8,2340.1,0.001]
["bitfinex","ETHUSD",1769973736142,13.36682277,2341.3,2340.1,0.001]
["bitfinex","ETHUSD",1769973736545,0.0128598,2340.9,2340.1,0.001]
["bitfinex","ETHUSD",1769973736848,0.0128598,2340.8,2340.1,0.001]
["bitfinex","ETHUSD",1769973737145,0.0128598,2340.7,2340.1,0.001]
["bitfinex","ETHUSD",1769973738448,0.0128598,2340.8,2340.1,0.001]
["bitfinex","ETHUSD",1769973742651,0.0128598,2340.8,2340.0,0.001]
["bitfinex","ETHUSD",1769973742852,0.0128598,2340.8,2340.1,0.001]
["bitfinex","ETHUSD",1769973744853,0.0011,2341.0,2340.1,13.20977062]
["bitfinex","ETHUSD",1769973745151,0.0011,2341.0,2340.2,13.20877062]
["bitfinex","ETHUSD",1769973745351,0.0128598,2340.9,2340.3,0.001]
["bitfinex","ETHUSD",1769973745542,0.0128598,2340.9,2340.1,0.001]
["bitfinex","ETHUSD",1769973745738,0.0128598,2340.8,2340.1,0.001]
["bitfinex","ETHUSD",1769973745922,0.0128598,2340.9,2340.1,0.001]
["bitfinex","ETHUSD",1769973746929,0.0128598,2340.8,2340.1,0.001]
["bitfinex","ETHUSD",1769973747131,0.0128598,2340.6,2340.1,0.001]
["bitfinex","ETHUSD",1769973747354,0.0128598,2340.5,2340.1,0.001]
["bitfinex","ETHUSD",1769973747731,0.0128598,2340.3,2340.0,0.001]
["bitfinex","ETHUSD",1769973747930,0.0128598,2340.2,2339.8,0.001]
["bitfinex","ETHUSD",1769973748239,0.0128598,2340.1,2339.8,0.001]
["bitfinex","ETHUSD",1769973748659,0.0128598,2340.2,2339.8,0.001]
["bitfinex","ETHUSD",1769973748832,0.0128598,2340.5,2339.8,0.002]
["bitfinex","ETHUSD",1769973749033,0.0128598,2340.8,2339.8,0.002]
["bitfinex","ETHUSD",1769973749653,0.0128598,2340.6,2339.8,0.002]
["bitfinex","ETHUSD",1769973749850,0.0128598,2340.8,2339.8,0.002]
["bitfinex","ETHUSD",1769973750554,0.0128598,2340.5,2339.8,0.002]
["bitfinex","ETHUSD",1769973750742,0.0128598,2340.6,2339.8,0.002]
["bitfinex","ETHUSD",1769973750933,0.0128598,2340.5,2339.8,0.002]
["bitfinex","ETHUSD",1769973752339,0.0128598,2340.4,2339.8,0.002]
["bitfinex","ETHUSD",1769973752761,0.0128598,2340.4,2340.0,0.001]
["bitfinex","ETHUSD",1769973753734,0.0128598,2340.4,2339.8,0.002]
["bitfinex","ETHUSD",1769973753735,0.0128598,2340.2,2339.8,0.001]
["bitfinex","ETHUSD",1769973754063,0.0128598,2340.3,2339.8,0.002]
["bitfinex","ETHUSD",1769973754233,0.0011,2340.6,2339.8,0.002]
["bitfinex","ETHUSD",1769973754765,13.35506297,2340.6,2339.8,0.002]
["bitfinex","ETHUSD",1769973754961,1.3355063,2340.5,2339.8,0.002]
["bitfinex","ETHUSD",1769973757557,0.0128598,2340.1,2339.8,0.002]
["bitfinex","ETHUSD",1769973758268,0.0128598,2340.4,2339.8,0.002]
["bitfinex","ETHUSD",1769973758468,1.3483661,2340.5,2339.8,0.002]
["bitfinex","ETHUSD",1769973758469,1.3483661,2340.5,2339.8,0.001]
["bitfinex","ETHUSD",1769973758671,0.0128598,2340.5,2339.9,0.001]
["bitfinex","ETHUSD",1769973759475,0.0128598,2340.5,2339.9,13.16317117]
["bitfinex","ETHUSD",1769973759648,0.0011,2340.8,2340.1,13.16217117]
["bitfinex","ETHUSD",1769973759856,0.0011,2341.2,2340.2,13.16217117]
["bitfinex","ETHUSD",1769973760252,0.0011,2341.4,2340.3,13.16217117]
["bitfinex","ETHUSD",1769973761263,0.0139598,2341.4,2340.3,13.16217117]
["bitfinex","ETHUSD",1769973761468,0.0011,2341.4,2340.3,13.16217117]
["bitfinex","ETHUSD",1769973761674,0.0011,2341.4,2340.5,13.16217117]
["bitfinex","ETHUSD",1769973763847,0.0011,2341.4,2340.7,13.16217117]
["bitfinex","ETHUSD",1769973765382,0.0011,2341.4,2340.6,1.06810219]
["bitfinex","ETHUSD",1769973765572,0.0139598,2341.4,2340.6,1.06810219]
["bitfinex","ETHUSD",1769973765748,0.0011,2341.2,2340.6,1.06810219]
["bitfinex","ETHUSD",1769973765941,0.0011,2341.2,2340.5,4.27240878]
["bitfinex","ETHUSD",1769973766143,0.0011,2341.2,2340.4,14.51643945]
["bitfinex","ETHUSD",1769973766650,0.0139598,2341.2,2340.4,14.51643945]
["bitfinex","ETHUSD",1769973767677,0.0128598,2341.1,2340.4,1.06816293]
["bitfinex","ETHUSD",1769973768673,0.0128598,2341.1,2340.2,17.7210504]
["bitfinex","ETHUSD",1769973769249,0.0128598,2341.1,2340.3,13.44827652]
["bitfinex","ETHUSD",1769973771075,0.0128598,2341.1,2340.4,1.06819347]
["bitfinex","ETHUSD",1769973771274,0.55072638,2341.1,2340.4,1.06819347]
["bitfinex","ETHUSD",1769973772276,0.0128598,2341.1,2340.4,1.06819347]
["bitfinex","ETHUSD",1769973772484,0.0139598,2341.2,2340.4,1.06819347]
["bitfinex","ETHUSD",1769973772695,0.0139598,2341.2,2340.4,14.51646999]
["bitfinex","ETHUSD",1769973774093,0.0128598,2341.1,2340.4,14.51646999]
["bitfinex","ETHUSD",1769973775080,0.0011,2341.2,2340.4,14.51646999]
["bitfinex","ETHUSD",1769973775283,0.0011,2341.2,2340.5,13.44827652]
["bitfinex","ETHUSD",1769973775495,0.0011,2341.2,2340.7,13.44827652]
["bitfinex","ETHUSD",1769973775790,0.0128598,2341.1,2340.6,1.06810219]
["bitfinex","ETHUSD",1769973776089,0.0011,2341.2,2340.6,14.51637871]
["bitfinex","ETHUSD",1769973776291,0.0011,2341.4,2340.7,13.44827652]
["bitfinex","ETHUSD",1769973776600,0.0011,2341.8,2340.7,13.44827652]
["bitfinex","ETHUSD",1769973777656,0.0011,2341.8,2340.9,13.44827652]
["bitfinex","ETHUSD",1769973777657,0.0011,2341.0,2340.9,13.44827652]
["bitfinex","ETHUSD",1769973777858,0.0011,2341.8,2340.9,13.44827652]
["bitfinex","ETHUSD",1769973778089,0.0011,2341.2,2340.9,13.44827652]
["bitfinex","ETHUSD",1769973778281,0.0011,2341.8,2341.0,13.44827652]
["bitfinex","ETHUSD",1769973778585,0.0011,2341.8,2340.9,13.44827652]
["bitfinex","ETHUSD",1769973779769,0.0011,2341.8,2341.0,1.06791969]
["bitfinex","ETHUSD",1769973779770,0.0128598,2341.7,2341.0,1.06791969]
["bitfinex","ETHUSD",1769973780284,0.0139598,2341.8,2341.0,1.06791969]
["bitfinex","ETHUSD",1769973780490,0.0128598,2341.6,2341.0,1.06791969]
["bitfinex","ETHUSD",1769973780693,0.0128598,2341.6,2340.9,0.895]
["bitfinex","ETHUSD",1769973780694,0.0128598,2341.2,2340.6,1.06907728]
["bitfinex","ETHUSD",1769973780882,0.0128598,2341.3,2340.8,1.06799727]
["bitfinex","ETHUSD",1769973781467,0.0128598,2341.3,2340.7,1.06802129]
["bitfinex","ETHUSD",1769973781769,0.0128598,2341.4,2340.6,0.001]
["bitfinex","ETHUSD",1769973781970,4.93900038,2341.9,2340.6,13.44927652]
["bitfinex","ETHUSD",1769973781971,0.0011,2341.8,2340.6,13.44927652]
["bitfinex","ETHUSD",1769973784188,0.0011,2341.8,2340.8,13.44827652]
["bitfinex","ETHUSD",1769973784921,0.0011,2342.2,2341.0,9.48186404]
["bitfinex","ETHUSD",1769973785064,0.0011,2342.2,2341.1,14.34327652]
["bitfinex","ETHUSD",1769973786093,0.0011,2342.2,2341.2,1.06782846]
["bitfinex","ETHUSD",1769973786295,0.0011,2342.2,2341.3,13.44827652]
["bitfinex","ETHUSD",1769973786497,0.70696885,2342.4,2341.4,13.44827652]
["bitfinex","ETHUSD",1769973786702,0.0011,2342.5,2341.5,13.44827652]
["bitfinex","ETHUSD",1769973787498,0.0011,2342.5,2341.6,14.38463337]
["bitfinex","ETHUSD",1769973787873,0.0011,2342.5,2341.7,0.895]
["bitfinex","ETHUSD",1769973788304,0.0011,2342.5,2341.8,1.06755487]
["bitfinex","ETHUSD",1769973788771,0.0011,2342.5,2341.7,5.16521948]
["bitfinex","ETHUSD",1769973788772,0.0011,2342.5,2341.7,0.895]
["bitfinex","ETHUSD",1769973788976,0.0128598,2342.0,2341.2,1.06780661]
["bitfinex","ETHUSD",1769973789172,0.0128598,2341.9,2340.9,0.895]
["bitfinex","ETHUSD",1769973789396,0.0128598,2342.2,2341.6,1.06762559]
["bitfinex","ETHUSD",1769973789787,0.0128598,2342.1,2341.4,1.06771371]
["bitfinex","ETHUSD",1769973789981,0.0128598,2342.0,2341.3,1.06777204]
["bitfinex","ETHUSD",1769973790187,0.0128598,2341.9,2341.0,1.06791969]
["bitfinex","ETHUSD",1769973790386,0.0128598,2341.9,2341.5,0.001]
["bitfinex","ETHUSD",1769973792699,0.0128598,2342.2,2341.5,0.001]
["bitfinex","ETHUSD",1769973793184,0.0139598,2342.3,2341.5,0.001]
["bitfinex","ETHUSD",1769973793685,1.08128905,2342.3,2341.5,0.001]
["bitfinex","ETHUSD",1769973793884,0.0128598,2342.1,2341.5,0.001]
["bitfinex","ETHUSD",1769973794394,0.0128598,2342.2,2341.5,0.001]
["bitfinex","ETHUSD",1769973794702,0.0128598,2342.1,2341.5,0.001]
["bitfinex","ETHUSD",1769973794902,1.067407,2342.2,2341.5,0.001]
["bitfinex","ETHUSD",1769973795083,0.0128598,2342.2,2341.5,0.001]
["bitfinex","ETHUSD",1769973795279,0.6042493,2342.2,2341.5,0.001]
["bitfinex","ETHUSD",1769973795481,0.0128598,2342.1,2341.5,0.001]
["bitfinex","ETHUSD",1769973795681,0.0128598,2342.0,2341.5,0.001]
["bitfinex","ETHUSD",1769973796315,0.0128598,2341.9,2340.6,0.001]
["bitfinex","ETHUSD",1769973796516,0.0128598,2341.6,2340.7,1.06805656]
["bitfinex","ETHUSD",1769973796803,1.06750928,2341.9,2340.7,14.55768993]
["bitfinex","ETHUSD",1769973797002,0.0128598,2341.9,2340.7,14.55768993]
["bitfinex","ETHUSD",1769973798605,0.0128598,2342.0,2340.7,14.55768993]
["bitfinex","ETHUSD",1769973798805,1.08031124,2342.1,2340.7,14.55768993]
["bitfinex","ETHUSD",1769973799208,0.94317104,2342.1,2340.8,13.48963337]
["bitfinex","ETHUSD",1769973799409,2.82106022,2342.1,2340.9,13.48963337]
["bitfinex","ETHUSD",1769973800107,14.01642693,2342.3,2340.9,13.48963337]
["bitfinex","ETHUSD",1769973800310,0.0128598,2342.0,2340.9,14.38463337]
["bitfinex","ETHUSD",1769973800515,0.0128598,2341.9,2340.9,14.38463337]
["bitfinex","ETHUSD",1769973801382,0.0128598,2341.9,2341.0,1.06791969]
["bitfinex","ETHUSD",1769973801604,0.0128598,2342.0,2341.0,1.06791969]
["bitfinex","ETHUSD",1769973802386,1.08033024,2342.0,2341.0,1.06791969]
["bitfinex","ETHUSD",1769973802712,1.08033024,2342.0,2341.0,15.56791969]
["bitfinex","ETHUSD",1769973804081,1.08033024,2342.0,2341.2,0.001]
["bitfinex","ETHUSD",1769973804484,1.08030255,2342.1,2341.2,0.001]
["bitfinex","ETHUSD",1769973804687,0.0128598,2342.0,2341.2,0.001]
["bitfinex","ETHUSD",1769973805387,0.0128598,2341.9,2341.2,0.001]
["bitfinex","ETHUSD",1769973805709,0.0128598,2341.8,2341.2,0.001]
["bitfinex","ETHUSD",1769973805920,0.0128598,2341.8,2341.0,15.56891969]
["bitfinex","ETHUSD",1769973805921,0.0128598,2341.5,2341.0,0.001]
["bitfinex","ETHUSD",1769973806083,0.0128598,2341.6,2341.0,1.06891587]
["bitfinex","ETHUSD",1769973806485,0.0128598,2341.5,2341.0,0.001]
["bitfinex","ETHUSD",1769973806913,0.0128598,2341.7,2341.0,1.06891366]
["bitfinex","ETHUSD",1769973807087,0.0128598,2341.6,2341.0,1.06891366]
["bitfinex","ETHUSD",1769973808914,1.08052983,2341.6,2341.0,0.001]
["bitfinex","ETHUSD",1769973810324,1.61819466,2341.6,2341.0,0.001]
["bitfinex","ETHUSD",1769973811125,0.0128598,2342.1,2341.0,13.49063337]
["bitfinex","ETHUSD",1769973811325,4.28263686,2342.1,2341.0,13.49063337]
["bitfinex","ETHUSD",1769973811629,4.28263686,2342.1,2341.0,27.99063337]
["bitfinex","ETHUSD",1769973812131,0.0128598,2342.0,2341.0,13.49063337]
["bitfinex","ETHUSD",1769973812508,4.28263686,2342.1,2341.0,14.38563337]
["bitfinex","ETHUSD",1769973812707,4.28263686,2342.1,2341.0,28.88563337]
["bitfinex","ETHUSD",1769973812708,1.83109084,2342.0,2341.0,28.88563337]
["bitfinex","ETHUSD",1769973815021,1.06750928,2341.9,2341.1,1.06787407]
["bitfinex","ETHUSD",1769973815630,1.08036908,2341.9,2341.1,1.06787407]
["bitfinex","ETHUSD",1769973815829,1.08036908,2341.9,2341.2,0.001]
["bitfinex","ETHUSD",1769973816025,1.08146908,2341.9,2341.2,0.001]
["bitfinex","ETHUSD",1769973816799,1.06860928,2341.9,2341.2,0.001]
["bitfinex","ETHUSD",1769973817004,0.0011,2341.9,2341.2,0.001]
["bitfinex","ETHUSD",1769973817426,0.0011,2341.9,2341.2,13.24325707]
["bitfinex","ETHUSD",1769973817734,0.0011,2342.1,2341.4,13.24225707]
["bitfinex","ETHUSD",1769973818028,0.0011,2342.1,2341.4,27.74225707]
["bitfinex","ETHUSD",1769973818733,0.0011,2342.1,2341.5,13.24225707]
["bitfinex","ETHUSD",1769973819230,0.0011,2342.1,2341.6,14.30990312]
["bitfinex","ETHUSD",1769973819730,0.0011,2342.1,2341.7,14.5]
["bitfinex","ETHUSD",1769973820040,0.0011,2342.1,2341.6,14.30990312]
["bitfinex","ETHUSD",1769973820201,0.0011,2342.3,2341.6,14.30990312]
["bitfinex","ETHUSD",1769973820202,0.0011,2342.3,2341.7,13.24225707]
["bitfinex","ETHUSD",1769973820402,0.0011,2342.3,2341.6,1.06764605]
["bitfinex","ETHUSD",1769973820403,0.0011,2342.3,2341.9,13.24225707]
["bitfinex","ETHUSD",1769973820601,0.0011,2342.3,2342.0,0.895]
["bitfinex","ETHUSD",1769973821249,0.0011,2342.5,2342.1,1.06741812]
["bitfinex","ETHUSD",1769973821409,0.0011,2342.5,2342.1,14.30967519]
["bitfinex","ETHUSD",1769973822628,0.0011,2342.8,2342.1,14.30967519]
["bitfinex","ETHUSD",1769973822831,0.0011,2343.0,2342.2,13.24225707]
["bitfinex","ETHUSD",1769973823354,0.0011,2343.0,2342.4,13.24225707]
["bitfinex","ETHUSD",1769973823529,0.0011,2343.0,2342.5,0.895]
["bitfinex","ETHUSD",1769973825353,17.48734258,2343.6,2342.6,15.0061748]
["bitfinex","ETHUSD",1769973825354,1.36190681,2343.6,2342.6,15.0061748]
["bitfinex","ETHUSD",1769973825537,0.65365816,2343.5,2342.6,15.0061748]
["bitfinex","ETHUSD",1769973825936,13.60729248,2343.5,2342.5,0.895]
["bitfinex","ETHUSD",1769973826153,0.0128598,2343.1,2342.5,1.067229]
["bitfinex","ETHUSD",1769973826657,0.66651796,2343.5,2342.5,1.067229]
["bitfinex","ETHUSD",1769973826826,0.0128598,2343.3,2342.5,1.067229]
["bitfinex","ETHUSD",1769973828356,1.7204592,2343.5,2342.5,15.0062135]
["bitfinex","ETHUSD",1769973829568,0.0011,2343.2,2342.5,15.0062135]
["bitfinex","ETHUSD",1769973829743,0.0011,2343.2,2342.6,14.5]
["bitfinex","ETHUSD",1769973829939,0.0011,2343.2,2342.6,28.4389845]
["bitfinex","ETHUSD",1769973830144,0.0011,2343.2,2342.8,15.00608369]
["bitfinex","ETHUSD",1769973830359,0.0011,2343.2,2342.9,0.895]
["bitfinex","ETHUSD",1769973830554,0.2951371,2343.6,2342.9,14.8339845]
["bitfinex","ETHUSD",1769973831132,14.00726869,2344.2,2342.9,14.8339845]
["bitfinex","ETHUSD",1769973831364,1.49151285,2344.1,2343.1,13.9389845]
["bitfinex","ETHUSD",1769973831872,0.0128598,2343.9,2343.1,0.895]
["bitfinex","ETHUSD",1769973832056,0.0128598,2343.8,2343.1,0.895]
["bitfinex","ETHUSD",1769973832260,1.07951384,2343.8,2343.1,1.96192508]
["bitfinex","ETHUSD",1769973832840,1.07951384,2343.8,2343.0,18.76798726]
["bitfinex","ETHUSD",1769973832841,12.95363432,2343.6,2343.0,14.5]
["bitfinex","ETHUSD",1769973833039,1.29664941,2343.5,2343.0,14.5]
["bitfinex","ETHUSD",1769973833239,1.29664941,2343.5,2343.0,1.06700209]
["bitfinex","ETHUSD",1769973833441,1.29664941,2343.5,2343.1,1.06696045]
["bitfinex","ETHUSD",1769973833747,1.07948192,2343.9,2343.1,1.06696045]
["bitfinex","ETHUSD",1769973834446,1.06662212,2343.9,2343.0,4.26795554]
["bitfinex","ETHUSD",1769973835353,1.06662212,2343.9,2343.0,18.20694004]
["bitfinex","ETHUSD",1769973835551,12.94077452,2343.8,2342.9,1.06702955]
["bitfinex","ETHUSD",1769973835754,12.94077452,2343.8,2342.9,1.96202955]
["bitfinex","ETHUSD",1769973835942,14.34151418,2343.7,2342.8,1.06708468]
["bitfinex","ETHUSD",1769973836570,1.06673493,2343.6,2342.8,1.06708468]
["bitfinex","ETHUSD",1769973838483,0.0128598,2343.5,2342.8,1.06708468]
["bitfinex","ETHUSD",1769973838646,1.07965959,2343.5,2342.8,1.06708468]
["bitfinex","ETHUSD",1769973840665,12.95363432,2343.2,2342.3,1.06729289]
["bitfinex","ETHUSD",1769973840866,1.29664941,2343.1,2342.4,1.06728049]
["bitfinex","ETHUSD",1769973841173,1.29664941,2343.1,2342.5,1.06720743]
["bitfinex","ETHUSD",1769973841377,0.0128598,2343.3,2342.5,1.06720743]
["bitfinex","ETHUSD",1769973841578,1.06679979,2343.5,2342.7,1.06714466]
["bitfinex","ETHUSD",1769973842080,0.0128598,2343.4,2342.6,1.06715888]
["bitfinex","ETHUSD",1769973842288,1.83131303,2343.4,2342.7,1.06713394]
["bitfinex","ETHUSD",1769973842459,1.0667876,2343.5,2342.7,15.00611844]
["bitfinex","ETHUSD",1769973842968,1.0667876,2343.5,2343.0,0.001]
["bitfinex","ETHUSD",1769973843575,12.95363432,2343.8,2343.0,0.001]
["bitfinex","ETHUSD",1769973843576,0.0011,2344.4,2343.1,14.8339845]
["bitfinex","ETHUSD",1769973843757,0.0011,2344.4,2343.3,13.9389845]
["bitfinex","ETHUSD",1769973843961,0.0011,2344.4,2343.2,13.9389845]
["bitfinex","ETHUSD",1769973844279,0.0011,2344.4,2343.4,13.9389845]
["bitfinex","ETHUSD",1769973844949,12.94187452,2344.4,2343.0,13.9399845]
["bitfinex","ETHUSD",1769973845563,12.94187452,2344.4,2343.1,14.5]
["bitfinex","ETHUSD",1769973845759,1.29547343,2344.3,2343.1,14.5]
["bitfinex","ETHUSD",1769973845981,1.29547343,2344.3,2343.2,13.9389845]
["bitfinex","ETHUSD",1769973846181,0.0011,2344.4,2343.2,13.9389845]
["bitfinex","ETHUSD",1769973846591,0.0011,2344.4,2343.4,13.9389845]
["bitfinex","ETHUSD",1769973846959,0.0011,2344.4,2343.6,13.9389845]
["bitfinex","ETHUSD",1769973847485,0.0011,2344.4,2343.7,14.5]
["bitfinex","ETHUSD",1769973848368,0.0011,2344.4,2343.5,1.06678045]
["bitfinex","ETHUSD",1769973848772,0.0011,2344.4,2342.8,4.28225423]
["bitfinex","ETHUSD",1769973848773,0.0128598,2344.1,2343.0,0.001]
["bitfinex","ETHUSD",1769973848975,1.07942453,2344.0,2343.0,1.0680081]
["bitfinex","ETHUSD",1769973849289,1.0664933,2344.2,2343.0,14.42770161]
["bitfinex","ETHUSD",1769973849477,0.62390434,2344.1,2343.0,14.42770161]
["bitfinex","ETHUSD",1769973851185,1.69041344,2344.1,2343.0,14.42770161]
["bitfinex","ETHUSD",1769973851692,0.9068598,2344.3,2343.0,14.42770161]
["bitfinex","ETHUSD",1769973851891,0.894,2344.3,2343.0,14.42770161]
["bitfinex","ETHUSD",1769973852189,1.96041724,2344.3,2343.0,14.42770161]
["bitfinex","ETHUSD",1769973852368,14.91784042,2344.3,2343.0,14.42770161]
["bitfinex","ETHUSD",1769973853195,4.27782241,2344.7,2343.0,14.42770161]
["bitfinex","ETHUSD",1769973853196,14.01072,2344.9,2343.3,13.35969351]
["bitfinex","ETHUSD",1769973853491,12.95742318,2344.6,2343.3,14.25369351]
["bitfinex","ETHUSD",1769973853693,0.0128598,2344.5,2343.3,14.25369351]
["bitfinex","ETHUSD",1769973854490,12.94456338,2344.6,2343.3,14.25369351]
["bitfinex","ETHUSD",1769973855564,3.81728986,2344.8,2343.4,14.42651948]
["bitfinex","ETHUSD",1769973855763,1.96020896,2344.8,2343.6,13.35969351]
["bitfinex","ETHUSD",1769973855987,1.97306876,2344.8,2343.6,13.35969351]
["bitfinex","ETHUSD",1769973856693,1.96020896,2344.8,2343.6,13.35969351]
["bitfinex","ETHUSD",1769973857194,0.0011,2344.3,2343.6,13.35969351]
["bitfinex","ETHUSD",1769973857586,0.0011,2344.3,2343.7,14.42638293]
["bitfinex","ETHUSD",1769973857895,0.0011,2344.3,2343.8,13.35969351]
["bitfinex","ETHUSD",1769973858670,0.0011,2344.5,2343.8,13.35969351]
["bitfinex","ETHUSD",1769973860397,0.0011,2344.5,2343.9,1.0665984]
["bitfinex","ETHUSD",1769973861189,0.29551477,2345.0,2343.9,14.42629191]
["bitfinex","ETHUSD",1769973861413,0.29551477,2345.0,2343.9,1.0665984]
["bitfinex","ETHUSD",1769973861414,12.95742318,2344.9,2343.9,1.0665984]
["bitfinex","ETHUSD",1769973861583,1.44605079,2344.8,2343.9,1.0665984]
["bitfinex","ETHUSD",1769973862110,0.0128598,2344.6,2343.9,1.0665984]
["bitfinex","ETHUSD",1769973862497,0.0128598,2344.2,2343.5,0.001]
["bitfinex","ETHUSD",1769973862806,0.0128598,2344.2,2343.5,1.06776783]
["bitfinex","ETHUSD",1769973862983,12.95742318,2344.1,2343.5,0.001]
["bitfinex","ETHUSD",1769973863182,0.0128598,2344.0,2343.5,0.001]
["bitfinex","ETHUSD",1769973865914,0.0128598,2344.1,2343.5,0.001]
["bitfinex","ETHUSD",1769973866605,1.07934999,2344.2,2343.5,0.001]
["bitfinex","ETHUSD",1769973866806,0.53580527,2344.1,2343.5,13.36069351]
["bitfinex","ETHUSD",1769973866984,1.06635191,2344.5,2343.5,13.36069351]
["bitfinex","ETHUSD",1769973867188,1.07921171,2344.5,2343.5,13.36069351]
["bitfinex","ETHUSD",1769973867995,1.07921171,2344.5,2343.6,1.06673493]
["bitfinex","ETHUSD",1769973868195,1.07917305,2344.6,2343.6,1.06673493]
["bitfinex","ETHUSD",1769973868489,1.83015579,2344.5,2343.6,1.06673493]
["bitfinex","ETHUSD",1769973869020,1.84301559,2344.5,2343.6,1.06673493]
["bitfinex","ETHUSD",1769973869815,1.07917305,2344.6,2343.6,14.42642844]
["bitfinex","ETHUSD",1769973870301,0.0128598,2344.5,2343.6,1.06673493]
["bitfinex","ETHUSD",1769973870502,0.0128598,2344.4,2343.6,1.06673493]
["bitfinex","ETHUSD",1769973870804,0.0128598,2344.3,2343.6,1.06673493]
["bitfinex","ETHUSD",1769973871005,0.0128598,2344.3,2343.5,1.06775316]
["bitfinex","ETHUSD",1769973871210,0.0128598,2344.2,2343.5,1.06775316]
["bitfinex","ETHUSD",1769973871610,0.0128598,2344.2,2343.8,0.001]
["bitfinex","ETHUSD",1769973872417,1.07933456,2344.2,2343.8,0.001]
["bitfinex","ETHUSD",1769973872613,1.07933456,2344.2,2343.5,0.001]
["bitfinex","ETHUSD",1769973872614,0.0128598,2344.0,2343.5,0.001]
["bitfinex","ETHUSD",1769973872791,0.0128598,2343.7,2343.3,0.001]
["bitfinex","ETHUSD",1769973872992,0.0128598,2343.6,2343.3,0.001]
["bitfinex","ETHUSD",1769973873197,1.31117408,2343.7,2343.3,0.001]
["bitfinex","ETHUSD",1769973873392,0.0128598,2343.6,2343.3,0.001]
["bitfinex","ETHUSD",1769973874529,0.0128598,2343.5,2343.3,0.001]
["bitfinex","ETHUSD",1769973875427,12.95742318,2343.4,2342.3,1.06730431]
["bitfinex","ETHUSD",1769973875607,12.94456338,2343.4,2342.7,1.06712944]
["bitfinex","ETHUSD",1769973875807,0.0128598,2343.3,2342.5,1.06721372]
["bitfinex","ETHUSD",1769973876030,0.0128598,2343.2,2342.5,1.06721372]
["bitfinex","ETHUSD",1769973876226,0.0128598,2343.1,2342.3,1.06730317]
["bitfinex","ETHUSD",1769973876530,1.0798404,2343.1,2342.2,4.26943001]
["bitfinex","ETHUSD",1769973876730,0.0128598,2343.0,2342.2,4.26943001]
["bitfinex","ETHUSD",1769973877040,0.0128598,2343.1,2342.2,4.26943001]
["bitfinex","ETHUSD",1769973878931,1.07984982,2343.1,2342.2,4.26943001]
["bitfinex","ETHUSD",1769973879333,1.07984982,2343.1,2342.2,1.06737255]
["bitfinex","ETHUSD",1769973879533,0.0128598,2342.9,2342.2,1.06737255]
["bitfinex","ETHUSD",1769973882311,1.07993352,2342.9,2341.9,14.84306965]
["bitfinex","ETHUSD",1769973882929,1.06694171,2343.2,2341.9,14.84306965]
["bitfinex","ETHUSD",1769973883815,0.0128598,2343.1,2341.9,14.84306965]
["bitfinex","ETHUSD",1769973884040,0.0128598,2343.0,2341.9,14.84306965]
["bitfinex","ETHUSD",1769973884242,1.07980151,2343.2,2342.4,0.001]
["bitfinex","ETHUSD",1769973884758,0.0011,2342.8,2342.4,0.001]
["bitfinex","ETHUSD",1769973892466,0.0128598,2343.5,2342.7,13.14011843]
["bitfinex","ETHUSD",1769973892672,0.0011,2344.0,2342.8,13.14011843]
["bitfinex","ETHUSD",1769973892961,0.22401664,2344.0,2343.0,13.14011843]
["bitfinex","ETHUSD",1769973893166,0.29097287,2344.1,2342.7,9.44880349]
["bitfinex","ETHUSD",1769973893167,15.14119081,2344.8,2343.5,13.14011843]
["bitfinex","ETHUSD",1769973893463,0.0128598,2344.4,2343.5,13.14011843]
["bitfinex","ETHUSD",1769973893763,0.0128598,2344.4,2343.6,1.06673493]
["bitfinex","ETHUSD",1769973893764,1.07929126,2344.3,2343.6,1.06673493]
["bitfinex","ETHUSD",1769973893934,1.61633553,2344.3,2343.6,1.06673493]
["bitfinex","ETHUSD",1769973895535,1.61633553,2344.3,2343.3,14.20698993]
["bitfinex","ETHUSD",1769973896363,0.0128598,2343.7,2342.9,4.26815161]
["bitfinex","ETHUSD",1769973896563,0.0128598,2343.4,2342.9,1.06703919]
["bitfinex","ETHUSD",1769973896744,0.0128598,2343.6,2342.9,1.06703919]
["bitfinex","ETHUSD",1769973896950,0.0128598,2343.5,2342.9,1.06703919]
["bitfinex","ETHUSD",1769973898175,0.0128598,2343.5,2342.7,1.06714474]
["bitfinex","ETHUSD",1769973898671,1.06667104,2343.8,2342.7,14.20726317]
["bitfinex","ETHUSD",1769973899065,1.07953084,2343.8,2342.7,14.20726317]
["bitfinex","ETHUSD",1769973899861,0.0128598,2343.7,2342.7,14.20726317]
["bitfinex","ETHUSD",1769973900061,0.0128598,2343.6,2342.7,14.20726317]
["bitfinex","ETHUSD",1769973900261,0.0128598,2343.5,2342.7,14.20726317]
["bitfinex","ETHUSD",1769973900457,0.0128598,2343.3,2342.6,1.06816186]
["bitfinex","ETHUSD",1769973900679,0.0128598,2343.2,2342.6,1.06816116]
["bitfinex","ETHUSD",1769973900885,0.0128598,2343.0,2342.6,0.001]
["bitfinex","ETHUSD",1769973901087,0.0128598,2342.8,2342.4,0.001]
["bitfinex","ETHUSD",1769973901660,0.0128598,2342.8,2342.1,0.001]
["bitfinex","ETHUSD",1769973901661,0.0128598,2342.5,2342.1,0.001]
["bitfinex","ETHUSD",1769973902367,0.0128598,2342.4,2342.1,0.001]
["bitfinex","ETHUSD",1769973903284,1.08007799,2342.6,2342.1,0.001]
["bitfinex","ETHUSD",1769973903461,0.53616533,2342.5,2342.1,0.001]
["bitfinex","ETHUSD",1769973904254,0.54902513,2342.5,2342.1,0.001]
["bitfinex","ETHUSD",1769973904703,4.2810377,2343.0,2342.1,0.001]
["bitfinex","ETHUSD",1769973904704,1.06709454,2342.9,2342.1,0.001]
["bitfinex","ETHUSD",1769973904985,1.07995434,2342.9,2342.1,0.001]
["bitfinex","ETHUSD",1769973905566,0.0128598,2342.8,2342.1,0.001]
["bitfinex","ETHUSD",1769973905987,0.0128598,2343.3,2342.1,13.14111843]
["bitfinex","ETHUSD",1769973906162,0.0128598,2343.2,2342.2,13.14011843]
["bitfinex","ETHUSD",1769973907392,0.0128598,2343.5,2342.2,13.14011843]
["bitfinex","ETHUSD",1769973907566,1.07968759,2343.4,2342.4,13.30015621]
["bitfinex","ETHUSD",1769973908799,1.0794127,2344.0,2342.4,13.30015621]
["bitfinex","ETHUSD",1769973909090,1.0794127,2344.0,2342.5,13.30015621]
["bitfinex","ETHUSD",1769973909594,0.0011,2344.1,2342.7,13.30015621]
["bitfinex","ETHUSD",1769973910587,0.0011,2344.1,2342.9,13.30015621]
["bitfinex","ETHUSD",1769973910797,0.0011,2344.1,2343.1,13.30015621]
["bitfinex","ETHUSD",1769973911364,0.0011,2344.1,2343.2,13.30015621]
["bitfinex","ETHUSD",1769973911588,0.0011,2344.3,2343.5,13.30015621]
["bitfinex","ETHUSD",1769973911589,0.0011,2344.2,2343.5,13.30015621]
["bitfinex","ETHUSD",1769973912471,0.895,2344.9,2343.5,13.30015621]
["bitfinex","ETHUSD",1769973912976,0.0128598,2345.0,2343.5,13.30015621]
["bitfinex","ETHUSD",1769973913179,0.0128598,2345.2,2343.6,13.53372651]
["bitfinex","ETHUSD",1769973913375,1.37132302,2345.4,2343.6,13.53372651]
["bitfinex","ETHUSD",1769973913703,0.0128598,2345.1,2343.8,13.30015621]
["bitfinex","ETHUSD",1769973913902,0.0128598,2345.1,2344.0,13.30015621]
["bitfinex","ETHUSD",1769973914071,0.0128598,2345.1,2344.1,13.30015621]
["bitfinex","ETHUSD",1769973915508,0.0128598,2344.8,2343.9,0.895]
["bitfinex","ETHUSD",1769973915724,0.0128598,2344.8,2343.7,1.06668942]
["bitfinex","ETHUSD",1769973915725,0.0128598,2344.4,2343.7,4.26663844]
["bitfinex","ETHUSD",1769973915889,0.0128598,2344.5,2343.9,1.06658843]
["bitfinex","ETHUSD",1769973918078,0.0128598,2344.5,2343.5,17.56724982]
["bitfinex","ETHUSD",1769973918281,0.0128598,2343.9,2343.1,1.06694212]
["bitfinex","ETHUSD",1769973918586,0.0128598,2343.9,2343.0,4.26799215]
["bitfinex","ETHUSD",1769973918587,0.0128598,2343.6,2343.0,1.06700692]
["bitfinex","ETHUSD",1769973919936,0.0128598,2343.7,2343.0,1.06700692]
["bitfinex","ETHUSD",1769973920894,1.07959473,2343.6,2342.8,1.06706206]
["bitfinex","ETHUSD",1769973921217,1.07959473,2343.6,2342.7,1.06711563]
["bitfinex","ETHUSD",1769973921218,0.0128598,2343.4,2342.7,1.06711563]
["bitfinex","ETHUSD",1769973921603,0.53593503,2343.5,2342.8,1.0670871]
["bitfinex","ETHUSD",1769973922056,0.53593503,2343.5,2342.9,1.06705252]
["bitfinex","ETHUSD",1769973922407,0.54879483,2343.5,2342.8,1.06708037]
["bitfinex","ETHUSD",1769973923222,0.0011,2343.3,2342.8,1.06708037]
["bitfinex","ETHUSD",1769973925112,0.0011,2343.3,2342.7,4.26857883]
["bitfinex","ETHUSD",1769973927852,0.0011,2343.3,2342.8,13.30015621]
["bitfinex","ETHUSD",1769973928261,0.0011,2343.3,2342.8,27.80015621]
["bitfinex","ETHUSD",1769973931240,0.0011,2343.3,2342.9,1.06705365]
["bitfinex","ETHUSD",1769973931861,0.0011,2343.3,2342.9,15.56705365]
["bitfinex","ETHUSD",1769973932779,0.0011,2343.5,2343.0,13.30015621]
["bitfinex","ETHUSD",1769973932935,1.06649302,2344.2,2343.1,13.30015621]
["bitfinex","ETHUSD",1769973933341,4.26572764,2344.3,2343.2,28.86707324]
["bitfinex","ETHUSD",1769973933644,1.93300686,2344.2,2343.2,28.86707324]
["bitfinex","ETHUSD",1769973934451,1.06641641,2344.3,2343.3,13.30015621]
["bitfinex","ETHUSD",1769973934878,13.99792451,2344.2,2343.2,15.56691703]
["bitfinex","ETHUSD",1769973935396,1.0665074,2344.1,2343.2,15.56691703]
["bitfinex","ETHUSD",1769973935692,1.0676074,2344.1,2343.2,15.56691703]
["bitfinex","ETHUSD",1769973935883,1.0676074,2344.1,2343.2,28.86707324]
["bitfinex","ETHUSD",1769973936900,0.0011,2344.3,2343.4,13.30015621]
["bitfinex","ETHUSD",1769973937065,10.24742336,2345.9,2343.3,0.894]
["bitfinex","ETHUSD",1769973937066,0.0128598,2345.3,2343.5,13.30015621]
["bitfinex","ETHUSD",1769973937270,1.35846385,2345.4,2343.7,13.30015621]
["bitfinex","ETHUSD",1769973937470,1.35846385,2345.4,2344.1,13.61346149]
["bitfinex","ETHUSD",1769973937790,1.35846385,2345.4,2344.3,13.61346149]
["bitfinex","ETHUSD",1769973938092,1.35846385,2345.4,2344.3,14.50746149]
["bitfinex","ETHUSD",1769973938301,1.37132365,2345.4,2344.3,14.50746149]
["bitfinex","ETHUSD",1769973938897,0.29254419,2345.4,2344.4,14.5]
["bitfinex","ETHUSD",1769973939304,0.29254419,2345.4,2344.5,13.61346149]
["bitfinex","ETHUSD",1769973939471,1.3584607,2345.4,2344.5,13.61346149]
["bitfinex","ETHUSD",1769973939798,0.29254419,2345.4,2344.6,1.06627996]
["bitfinex","ETHUSD",1769973940494,0.29254419,2345.4,2344.4,14.5]
["bitfinex","ETHUSD",1769973940495,15.34783184,2345.4,2344.4,14.5]
["bitfinex","ETHUSD",1769973940699,0.0128598,2344.9,2344.3,1.0663903]
["bitfinex","ETHUSD",1769973940897,0.0128598,2344.8,2344.3,1.0663903]
["bitfinex","ETHUSD",1769973941213,0.0128598,2344.8,2344.2,1.06645773]
["bitfinex","ETHUSD",1769973941571,0.0128598,2344.8,2344.0,4.26605118]
["bitfinex","ETHUSD",1769973942478,0.9068598,2345.2,2344.1,13.61346149]
["bitfinex","ETHUSD",1769973942479,1.96004152,2345.2,2344.1,13.61346149]
["bitfinex","ETHUSD",1769973942803,1.97290132,2345.2,2344.1,13.61346149]
["bitfinex","ETHUSD",1769973942992,1.97290132,2345.2,2344.1,28.11346149]
["bitfinex","ETHUSD",1769973946511,1.97290132,2345.2,2344.2,1.0664619]
["bitfinex","ETHUSD",1769973946887,1.96004152,2345.2,2344.2,13.72008476]
["bitfinex","ETHUSD",1769973947506,1.96004152,2345.2,2344.3,14.5]
["bitfinex","ETHUSD",1769973947811,0.6224015,2345.1,2344.3,14.5]
["bitfinex","ETHUSD",1769973949012,1.68845812,2345.1,2344.4,1.06637092]
["bitfinex","ETHUSD",1769973949189,1.68955812,2345.1,2344.4,1.06637092]
["bitfinex","ETHUSD",1769973953738,13.09582238,2345.0,2344.2,1.06645732]
["bitfinex","ETHUSD",1769973953898,13.09582238,2344.9,2344.2,1.06645732]
["bitfinex","ETHUSD",1769973954225,1.31086822,2344.8,2344.2,1.06645732]
["bitfinex","ETHUSD",1769973954423,14.3938308,2344.8,2344.1,1.0664777]
["bitfinex","ETHUSD",1769973954623,14.3938308,2344.8,2344.0,1.06652328]
["bitfinex","ETHUSD",1769973954827,14.3938308,2344.8,2344.1,1.0664954]
["bitfinex","ETHUSD",1769973954998,1.44066906,2344.7,2344.1,1.0664954]
["bitfinex","ETHUSD",1769973955611,1.44066906,2344.7,2343.9,1.0665984]
["bitfinex","ETHUSD",1769973955836,13.08296258,2344.2,2343.7,0.001]
["bitfinex","ETHUSD",1769973956122,13.08296258,2344.0,2343.2,1.06691679]
["bitfinex","ETHUSD",1769973956908,13.08296258,2344.0,2343.1,1.06793282]
["bitfinex","ETHUSD",1769973957112,13.97696258,2344.0,2343.1,0.001]
["bitfinex","ETHUSD",1769973957310,13.08296258,2343.8,2342.9,0.001]
["bitfinex","ETHUSD",1769973957748,13.08296258,2343.5,2342.5,1.0672023]
["bitfinex","ETHUSD",1769973959323,13.08296258,2343.5,2342.6,1.06718982]
["bitfinex","ETHUSD",1769973960149,1.06682597,2343.4,2342.4,0.001]
["bitfinex","ETHUSD",1769973960338,2.37640821,2343.4,2342.4,0.001]
["bitfinex","ETHUSD",1769973961629,2.37640821,2343.4,2342.4,12.65462286]
["bitfinex","ETHUSD",1769973962340,2.37640821,2343.4,2342.5,1.06723585]
["bitfinex","ETHUSD",1769973962556,2.37640821,2343.4,2342.8,0.001]
["bitfinex","ETHUSD",1769973963151,15.47223059,2343.4,2342.4,0.001]
["bitfinex","ETHUSD",1769973963449,0.0128598,2343.0,2342.1,0.001]
["bitfinex","ETHUSD",1769973963615,13.09582238,2343.0,2342.1,0.001]
["bitfinex","ETHUSD",1769973964015,13.08296258,2342.7,2342.1,0.001]
["bitfinex","ETHUSD",1769973964262,1.0671903,2342.6,2342.1,0.001]
["bitfinex","ETHUSD",1769973964460,1.93129141,2342.5,2341.9,0.001]
["bitfinex","ETHUSD",1769973964751,15.02711379,2342.5,2341.6,0.001]
["bitfinex","ETHUSD",1769973965136,13.08296258,2342.2,2341.4,0.001]
["bitfinex","ETHUSD",1769973965816,0.0128598,2342.1,2341.4,0.001]
["bitfinex","ETHUSD",1769973966249,0.9068598,2342.1,2341.4,0.001]
["bitfinex","ETHUSD",1769973966431,2.46644594,2342.0,2341.4,0.001]
["bitfinex","ETHUSD",1769973966914,15.56226832,2342.0,2341.2,0.001]
["bitfinex","ETHUSD",1769973968044,0.0128598,2341.5,2341.0,0.001]
["bitfinex","ETHUSD",1769973968247,0.895,2341.4,2341.0,0.001]
["bitfinex","ETHUSD",1769973968830,1.06760191,2341.7,2341.0,0.001]
["bitfinex","ETHUSD",1769973969514,0.895,2341.8,2341.0,0.001]
["bitfinex","ETHUSD",1769973969720,1.96257521,2341.8,2341.0,0.001]
["bitfinex","ETHUSD",1769973970864,2.99857283,2342.5,2341.0,13.27729101]
["bitfinex","ETHUSD",1769973971158,2.99857283,2342.5,2341.2,13.27629101]
["bitfinex","ETHUSD",1769973971159,4.28203242,2342.4,2341.2,13.27629101]
["bitfinex","ETHUSD",1769973973551,4.28203242,2342.4,2341.3,14.34407386]
["bitfinex","ETHUSD",1769973975131,0.0011,2342.3,2341.3,14.34407386]
["bitfinex","ETHUSD",1769973977628,0.0128598,2341.8,2341.2,0.001]
["bitfinex","ETHUSD",1769973977855,0.0128598,2341.7,2341.2,0.001]
["bitfinex","ETHUSD",1769973978155,0.0128598,2341.8,2341.2,0.001]
["bitfinex","ETHUSD",1769973978400,1.447898,2341.8,2341.2,0.001]
["bitfinex","ETHUSD",1769973978534,0.895,2341.9,2341.3,1.06777131]
["bitfinex","ETHUSD",1769973979631,0.895,2341.9,2341.2,1.06879439]
["bitfinex","ETHUSD",1769973979839,1.96255329,2341.9,2341.2,0.001]
["bitfinex","ETHUSD",1769973980033,1.97541309,2341.9,2341.2,0.001]
["bitfinex","ETHUSD",1769973980263,0.62581994,2341.8,2341.2,0.001]
["bitfinex","ETHUSD",1769973980765,0.895,2341.9,2341.2,13.27729101]
["bitfinex","ETHUSD",1769973981754,1.96251694,2341.9,2341.2,13.27729101]
["bitfinex","ETHUSD",1769973981966,1.96251694,2341.9,2341.2,14.34508312]
["bitfinex","ETHUSD",1769973982261,0.895,2341.9,2341.2,14.34508312]
["bitfinex","ETHUSD",1769973982562,1.06842974,2342.3,2341.3,13.27629101]
["bitfinex","ETHUSD",1769973982935,0.0011,2342.3,2341.3,13.27629101]
["bitfinex","ETHUSD",1769973984746,0.0011,2342.3,2341.5,13.27629101]
["bitfinex","ETHUSD",1769973986665,0.0011,2342.3,2341.4,1.06773725]
["bitfinex","ETHUSD",1769973986964,2.53249861,2342.3,2341.4,14.34402826]
["bitfinex","ETHUSD",1769973987663,0.0011,2342.1,2341.4,14.34402826]
["bitfinex","ETHUSD",1769973989061,0.0011,2342.1,2341.4,15.23902826]
["bitfinex","ETHUSD",1769973989465,0.0011,2342.1,2341.4,1.06773725]
["bitfinex","ETHUSD",1769973989676,0.0139598,2342.1,2341.4,1.06773725]
["bitfinex","ETHUSD",1769973990505,0.0128598,2342.0,2341.4,14.34401136]
["bitfinex","ETHUSD",1769973990693,0.0011,2342.3,2341.5,13.27629101]
["bitfinex","ETHUSD",1769973990859,0.0011,2342.3,2341.6,1.06764605]
["bitfinex","ETHUSD",1769973991177,0.0011,2342.3,2341.6,14.34393706]
["bitfinex","ETHUSD",1769973991378,0.0011,2342.5,2341.7,13.27629101]
["bitfinex","ETHUSD",1769973991892,1.0669456,2343.2,2341.9,13.27629101]
["bitfinex","ETHUSD",1769973992048,1.87524001,2343.1,2342.1,13.27629101]
["bitfinex","ETHUSD",1769973992376,15.29204264,2343.1,2342.1,13.27629101]
["bitfinex","ETHUSD",1769973992578,15.29204264,2343.1,2341.7,13.27629101]
["bitfinex","ETHUSD",1769973992579,13.42966243,2342.8,2341.7,13.27629101]
["bitfinex","ETHUSD",1769973992879,0.0128598,2342.7,2341.7,13.27629101]
["bitfinex","ETHUSD",1769973993256,1.08004539,2342.7,2341.8,1.06755487]
["bitfinex","ETHUSD",1769973993595,1.89067532,2342.6,2341.8,1.06755487]
["bitfinex","ETHUSD",1769973994791,1.87781552,2342.6,2341.8,1.06755487]
["bitfinex","ETHUSD",1769973995359,1.87781552,2342.6,2341.7,17.54651049]
["bitfinex","ETHUSD",1769973995672,1.08004539,2342.7,2341.7,17.54651049]
["bitfinex","ETHUSD",1769973997072,1.06718559,2342.7,2341.7,17.54651049]
["bitfinex","ETHUSD",1769973997486,14.49679492,2342.8,2341.7,17.54651049]
["bitfinex","ETHUSD",1769973997664,0.0128598,2342.8,2341.8,13.39736259]
["bitfinex","ETHUSD",1769973997865,0.895,2342.9,2341.8,13.39736259]
["bitfinex","ETHUSD",1769973998066,0.895,2342.9,2342.0,13.39736259]
["bitfinex","ETHUSD",1769973998668,0.0011,2343.3,2342.0,14.29236259]
["bitfinex","ETHUSD",1769973999391,0.0011,2343.3,2342.2,13.39736259]
["bitfinex","ETHUSD",1769974000298,0.0011,2343.3,2342.3,13.39736259]
["bitfinex","ETHUSD",1769974000669,0.0011,2342.7,2342.3,13.39736259]
["bitfinex","ETHUSD",1769974000893,0.0011,2343.3,2342.4,13.39736259]
["bitfinex","ETHUSD",1769974001500,0.0011,2343.3,2342.5,1.06723585]
["bitfinex","ETHUSD",1769974002371,0.0011,2343.3,2342.5,14.46459844]
["bitfinex","ETHUSD",1769974005186,0.0011,2343.7,2342.6,12.84376084]
["bitfinex","ETHUSD",1769974005790,0.0011,2343.7,2342.7,1.06714474]
["bitfinex","ETHUSD",1769974006005,0.0011,2343.7,2342.9,12.84376084]
["bitfinex","ETHUSD",1769974006315,0.0011,2343.7,2342.7,1.06714474]
["bitfinex","ETHUSD",1769974006882,0.0011,2343.7,2342.7,13.91090558]
["bitfinex","ETHUSD",1769974007724,0.0011,2343.7,2342.7,1.06714474]
["bitfinex","ETHUSD",1769974007725,13.46288481,2343.7,2342.7,1.06714474]
["bitfinex","ETHUSD",1769974007893,14.52851974,2343.6,2342.5,1.06723585]
["bitfinex","ETHUSD",1769974008093,15.888954,2343.6,2342.5,1.06723585]
["bitfinex","ETHUSD",1769974009491,1.34757446,2343.6,2342.6,12.84376084]
["bitfinex","ETHUSD",1769974009810,0.0011,2343.7,2342.6,12.84376084]
["bitfinex","ETHUSD",1769974009983,0.0011,2343.7,2342.8,12.84376084]
["bitfinex","ETHUSD",1769974010188,0.0011,2343.7,2343.0,12.84376084]
["bitfinex","ETHUSD",1769974010625,0.28790545,2344.3,2343.1,12.84376084]
["bitfinex","ETHUSD",1769974010818,0.28790545,2344.3,2343.3,12.84376084]
["bitfinex","ETHUSD",1769974011042,1.06727063,2344.9,2343.6,12.84376084]
["bitfinex","ETHUSD",1769974011335,0.0011,2344.9,2343.8,12.84376084]
["bitfinex","ETHUSD",1769974012121,1.06724594,2344.9,2343.8,12.84376084]
["bitfinex","ETHUSD",1769974012818,0.0011,2344.9,2343.9,1.0665984]
["bitfinex","ETHUSD",1769974013206,0.0011,2344.6,2343.9,1.0665984]
["bitfinex","ETHUSD",1769974013590,0.0011,2344.6,2343.9,13.91035924]
["bitfinex","ETHUSD",1769974016115,0.0011,2344.9,2344.1,12.84376084]
["bitfinex","ETHUSD",1769974017712,0.0011,2345.1,2344.3,12.84376084]
["bitfinex","ETHUSD",1769974017919,0.0011,2345.1,2344.2,1.0664619]
["bitfinex","ETHUSD",1769974017920,0.29423389,2345.6,2344.5,12.84376084]
["bitfinex","ETHUSD",1769974019128,0.0128598,2345.5,2344.2,13.91022274]
["bitfinex","ETHUSD",1769974019340,0.0128598,2345.4,2344.2,13.91022274]
["bitfinex","ETHUSD",1769974020007,1.06596171,2345.3,2344.2,13.91022274]
["bitfinex","ETHUSD",1769974021021,1.06596171,2345.3,2344.2,13.91021528]
["bitfinex","ETHUSD",1769974021617,2.976986,2345.5,2344.2,13.91021528]
["bitfinex","ETHUSD",1769974025136,2.976986,2345.5,2344.3,0.894]
["bitfinex","ETHUSD",1769974025340,2.09964475,2345.4,2344.3,0.894]
["bitfinex","ETHUSD",1769974025531,0.0011,2345.3,2344.3,0.894]
["bitfinex","ETHUSD",1769974025724,0.0011,2345.3,2344.3,13.73776084]
["bitfinex","ETHUSD",1769974026437,0.0011,2345.3,2344.3,0.894]
["bitfinex","ETHUSD",1769974026865,1.06706171,2345.3,2344.4,1.06637092]
["bitfinex","ETHUSD",1769974027009,2.09051979,2345.2,2344.4,1.06637092]
["bitfinex","ETHUSD",1769974027901,13.86336878,2345.0,2344.0,1.06751976]
["bitfinex","ETHUSD",1769974028109,2.09051979,2345.2,2344.3,13.88943581]
["bitfinex","ETHUSD",1769974028336,1.06706171,2345.3,2344.3,13.88943581]
["bitfinex","ETHUSD",1769974028637,0.0011,2345.3,2344.3,13.88943581]
["bitfinex","ETHUSD",1769974029541,0.29423389,2345.6,2344.5,12.83588391]
["bitfinex","ETHUSD",1769974029839,1.06671211,2346.1,2344.9,12.82302411]
["bitfinex","ETHUSD",1769974030026,14.94294069,2346.1,2344.9,13.71702411]
["bitfinex","ETHUSD",1769974030207,1.92181934,2346.0,2344.9,12.82302411]
["bitfinex","ETHUSD",1769974030939,1.92181934,2346.0,2345.0,1.06609808]
["bitfinex","ETHUSD",1769974031127,2.98748739,2346.0,2345.0,1.06609808]
["bitfinex","ETHUSD",1769974031619,16.86371597,2346.0,2345.0,1.06609808]
["bitfinex","ETHUSD",1769974031819,16.85085617,2346.0,2345.0,1.06609808]
["bitfinex","ETHUSD",1769974032014,2.11273081,2345.9,2345.0,1.06609808]
["bitfinex","ETHUSD",1769974032339,2.12559061,2345.9,2345.0,1.06609808]
["bitfinex","ETHUSD",1769974032704,0.0128598,2345.8,2344.9,1.06610873]
["bitfinex","ETHUSD",1769974033110,1.06577993,2345.7,2344.9,1.06610873]
["bitfinex","ETHUSD",1769974033509,18.13923209,2345.8,2344.9,1.06610873]
["bitfinex","ETHUSD",1769974033510,14.9419946,2345.8,2344.9,1.06610873]
["bitfinex","ETHUSD",1769974033732,1.06576602,2345.8,2344.9,1.06610873]
["bitfinex","ETHUSD",1769974034117,1.07862582,2345.8,2344.9,1.06610873]
["bitfinex","ETHUSD",1769974034850,1.06576602,2345.8,2344.9,13.88913284]
["bitfinex","ETHUSD",1769974035739,13.87622858,2345.6,2344.8,1.06618552]
["bitfinex","ETHUSD",1769974036035,0.0128598,2345.5,2344.7,1.06620044]
["bitfinex","ETHUSD",1769974036239,1.40305462,2345.5,2344.7,1.06620044]
["bitfinex","ETHUSD",1769974037323,14.92928504,2345.4,2344.6,1.06625411]
["bitfinex","ETHUSD",1769974037528,14.94214484,2345.4,2344.5,1.06630039]
["bitfinex","ETHUSD",1769974037729,2.07374625,2345.3,2344.4,1.06634357]
["bitfinex","ETHUSD",1769974038485,2.07374625,2345.3,2344.6,0.001]
["bitfinex","ETHUSD",1769974039430,1.06600716,2345.2,2344.6,0.001]
["bitfinex","ETHUSD",1769974040782,2.06088645,2345.3,2344.6,0.001]
["bitfinex","ETHUSD",1769974040977,2.29705462,2345.5,2344.6,0.001]
["bitfinex","ETHUSD",1769974040978,0.0011,2345.6,2344.8,12.82302411]
["bitfinex","ETHUSD",1769974041279,0.0128598,2346.8,2345.1,12.82302411]
["bitfinex","ETHUSD",1769974041280,14.9286883,2346.8,2345.1,12.82302411]
["bitfinex","ETHUSD",1769974041490,1.06531952,2346.8,2345.3,12.82302411]
["bitfinex","ETHUSD",1769974041945,13.86336878,2347.1,2345.5,12.82302411]
["bitfinex","ETHUSD",1769974041946,0.28855612,2347.0,2345.5,12.82302411]
["bitfinex","ETHUSD",1769974042151,0.28855612,2347.0,2345.9,12.82302411]
["bitfinex","ETHUSD",1769974042454,13.87622858,2347.8,2345.9,12.82302411]
["bitfinex","ETHUSD",1769974042455,0.22258309,2347.8,2346.1,12.82302411]
["bitfinex","ETHUSD",1769974042777,13.87622858,2347.7,2346.1,12.82302411]
["bitfinex","ETHUSD",1769974042972,0.0128598,2347.5,2346.2,13.71702411]
["bitfinex","ETHUSD",1769974043158,0.0128598,2347.6,2346.2,13.71702411]
["bitfinex","ETHUSD",1769974043344,1.06491736,2347.6,2346.4,1.06546198]
["bitfinex","ETHUSD",1769974043995,1.06491736,2347.6,2346.4,13.88848609]
["bitfinex","ETHUSD",1769974044351,0.0128598,2347.4,2346.4,1.06546198]
["bitfinex","ETHUSD",1769974044594,0.0128598,2347.4,2346.1,12.82302411]
["bitfinex","ETHUSD",1769974044595,0.0128598,2347.4,2346.3,1.06548233]
["bitfinex","ETHUSD",1769974044892,0.0128598,2347.4,2346.4,14.5]
["bitfinex","ETHUSD",1769974045091,15.83514594,2347.6,2346.4,14.5]
["bitfinex","ETHUSD",1769974045385,1.06500809,2347.4,2346.4,15.56542842]
["bitfinex","ETHUSD",1769974046892,0.0128598,2347.2,2346.1,0.894]
["bitfinex","ETHUSD",1769974047047,0.0128598,2347.2,2346.2,1.06554815]
["bitfinex","ETHUSD",1769974047606,6.28365969,2347.5,2346.3,13.8885287]
["bitfinex","ETHUSD",1769974047607,3.07575307,2347.5,2346.3,13.8885287]
["bitfinex","ETHUSD",1769974047971,1.06498555,2347.5,2346.3,13.8885287]
["bitfinex","ETHUSD",1769974049707,13.87622858,2347.8,2346.3,13.8885287]
["bitfinex","ETHUSD",1769974049911,0.0128598,2347.6,2346.3,13.8885287]
["bitfinex","ETHUSD",1769974050111,0.0128598,2347.5,2346.3,13.8885287]
["bitfinex","ETHUSD",1769974050295,0.0128598,2347.5,2346.4,0.893]
["bitfinex","ETHUSD",1769974050697,0.0128598,2347.6,2346.4,0.893]
["bitfinex","ETHUSD",1769974050898,0.0128598,2347.6,2346.5,14.5]
["bitfinex","ETHUSD",1769974051097,0.0128598,2347.7,2346.5,14.5]
["bitfinex","ETHUSD",1769974051487,13.87622858,2347.8,2346.5,14.5]
["bitfinex","ETHUSD",1769974051818,1.064872,2347.7,2346.6,1.06537117]
["bitfinex","ETHUSD",1769974052017,1.92005886,2347.6,2346.6,1.06537117]
["bitfinex","ETHUSD",1769974052313,0.0011,2347.4,2346.6,1.06537117]
["bitfinex","ETHUSD",1769974053384,0.0011,2347.4,2346.5,15.56538366]
["bitfinex","ETHUSD",1769974053787,1.06610809,2347.4,2346.5,1.06538366]
["bitfinex","ETHUSD",1769974054205,1.06610809,2347.4,2346.5,13.88840777]
["bitfinex","ETHUSD",1769974054691,0.0011,2347.4,2346.5,13.88840777]
["bitfinex","ETHUSD",1769974054913,1.06481264,2347.9,2346.5,1.06538366]
["bitfinex","ETHUSD",1769974055110,1.06481264,2347.9,2346.6,12.82302411]
["bitfinex","ETHUSD",1769974055293,1.06481264,2347.9,2346.8,12.82302411]
["bitfinex","ETHUSD",1769974056218,4.25901215,2348.0,2347.0,1.0651896]
["bitfinex","ETHUSD",1769974056408,2.33727761,2347.9,2347.0,1.0651896]
["bitfinex","ETHUSD",1769974056992,1.16196454,2348.1,2347.1,28.21602411]
["bitfinex","ETHUSD",1769974059018,1.16196454,2348.1,2346.3,0.2474301]
["bitfinex","ETHUSD",1769974059228,1.16196454,2348.1,2345.6,0.0128598]
["bitfinex","ETHUSD",1769974059229,0.0128598,2346.8,2346.0,0.001]
["bitfinex","ETHUSD",1769974059426,0.0128598,2347.0,2346.1,1.06559822]
["bitfinex","ETHUSD",1769974059593,0.0128598,2346.9,2346.1,1.06559822]
["bitfinex","ETHUSD",1769974060291,0.0128598,2346.8,2346.0,1.06661054]
["bitfinex","ETHUSD",1769974061924,0.0128598,2346.8,2346.0,0.001]
["bitfinex","ETHUSD",1769974061925,1.06532577,2346.7,2346.0,0.001]
["bitfinex","ETHUSD",1769974062147,1.07818557,2346.7,2346.1,0.893]
["bitfinex","ETHUSD",1769974062428,0.0128598,2346.5,2346.0,0.001]
["bitfinex","ETHUSD",1769974062654,0.0128598,2346.5,2345.5,9.33009252]
["bitfinex","ETHUSD",1769974062655,0.0128598,2346.1,2345.5,5.06672452]
["bitfinex","ETHUSD",1769974062798,0.0128598,2345.9,2345.2,1.95900526]
["bitfinex","ETHUSD",1769974063003,0.0128598,2346.4,2345.2,15.30207279]
["bitfinex","ETHUSD",1769974063203,0.0128598,2346.2,2345.2,15.30207279]
["bitfinex","ETHUSD",1769974063626,0.0128598,2346.1,2345.2,15.30207279]
["bitfinex","ETHUSD",1769974063820,0.0128598,2346.1,2345.2,14.40907279]
["bitfinex","ETHUSD",1769974064136,1.06564364,2346.0,2345.3,0.893]
["bitfinex","ETHUSD",1769974064343,1.07850344,2346.0,2345.3,0.893]
["bitfinex","ETHUSD",1769974064709,0.0128598,2345.9,2345.1,0.001]
["bitfinex","ETHUSD",1769974064916,0.0128598,2345.7,2345.2,0.893]
["bitfinex","ETHUSD",1769974065210,0.0128598,2345.4,2344.6,0.001]
["bitfinex","ETHUSD",1769974065421,0.0128598,2345.2,2344.7,0.893]
["bitfinex","ETHUSD",1769974066038,1.06614354,2344.9,2344.7,0.893]
["bitfinex","ETHUSD",1769974066232,1.06614354,2344.9,2344.6,0.001]
["bitfinex","ETHUSD",1769974066531,1.61463375,2344.9,2344.4,0.894]
["bitfinex","ETHUSD",1769974066719,0.0128598,2344.8,2344.4,0.894]
["bitfinex","ETHUSD",1769974067121,12.942441,2344.1,2342.8,0.001]
["bitfinex","ETHUSD",1769974067323,1.29553008,2344.0,2342.8,0.893]
["bitfinex","ETHUSD",1769974067503,0.0128598,2344.2,2342.8,0.893]
["bitfinex","ETHUSD",1769974067504,0.0128598,2344.1,2342.8,5.16136858]
["bitfinex","ETHUSD",1769974067705,0.0128598,2343.9,2343.0,1.06700391]
["bitfinex","ETHUSD",1769974067935,0.0128598,2343.8,2343.0,1.06700391]
["bitfinex","ETHUSD",1769974068137,0.0128598,2343.8,2342.9,1.06702674]
["bitfinex","ETHUSD",1769974068138,0.0128598,2343.7,2342.9,1.06702674]
["bitfinex","ETHUSD",1769974068728,0.0128598,2343.7,2342.8,1.96007347]
["bitfinex","ETHUSD",1769974069136,0.0128598,2343.5,2342.0,13.58023197]
["bitfinex","ETHUSD",1769974069311,0.0128598,2343.5,2342.5,1.06721579]
["bitfinex","ETHUSD",1769974069312,0.0128598,2343.3,2342.5,1.06721579]
["bitfinex","ETHUSD",1769974069707,0.0128598,2343.3,2342.5,1.06722945]
["bitfinex","ETHUSD",1769974070012,1.07973313,2343.3,2342.6,0.894]
["bitfinex","ETHUSD",1769974070335,1.07973313,2343.3,2342.6,1.96118576]
["bitfinex","ETHUSD",1769974070534,1.07973313,2343.3,2342.6,0.894]
["bitfinex","ETHUSD",1769974070918,0.0128598,2343.2,2342.6,0.894]
["bitfinex","ETHUSD",1769974071114,0.0128598,2343.2,2342.2,1.06734441]
["bitfinex","ETHUSD",1769974071320,0.0128598,2343.0,2342.6,0.894]
["bitfinex","ETHUSD",1769974071640,0.0128598,2343.1,2342.6,0.894]
["bitfinex","ETHUSD",1769974071834,0.0128598,2343.1,2342.6,0.60680005]
["bitfinex","ETHUSD",1769974071835,0.0128598,2343.0,2342.6,0.60680005]
["bitfinex","ETHUSD",1769974072037,0.0128598,2343.2,2342.6,0.31942164]
["bitfinex","ETHUSD",1769974072218,0.0128598,2342.8,2341.9,1.06848557]
["bitfinex","ETHUSD",1769974072423,0.0128598,2342.7,2341.9,0.895]
["bitfinex","ETHUSD",1769974072622,0.0128598,2342.8,2341.9,0.895]
["bitfinex","ETHUSD",1769974072823,12.06862959,2344.8,2343.3,13.58023197]
["bitfinex","ETHUSD",1769974073050,10.20945704,2344.3,2343.0,0.894]
["bitfinex","ETHUSD",1769974073340,11.00244058,2344.6,2343.0,0.894]
["bitfinex","ETHUSD",1769974073543,21.95823138,2344.5,2343.0,0.894]
["bitfinex","ETHUSD",1769974073745,4.2447,2344.4,2343.0,0.894]
["bitfinex","ETHUSD",1769974073926,11.88370938,2344.5,2343.0,14.48709177]
["bitfinex","ETHUSD",1769974073927,0.894,2344.5,2343.0,14.48709177]
["bitfinex","ETHUSD",1769974074126,4.265399,2344.4,2343.0,14.48709177]
["bitfinex","ETHUSD",1769974074326,1.06641641,2344.3,2343.1,1.06696257]
["bitfinex","ETHUSD",1769974078555,1.06637092,2344.4,2343.1,14.64719454]
["bitfinex","ETHUSD",1769974079044,10.98970938,2344.0,2343.0,1.0670069]
["bitfinex","ETHUSD",1769974079267,1.09897094,2343.9,2343.0,1.0670069]
["bitfinex","ETHUSD",1769974079422,0.894,2344.0,2343.0,14.64723887]
["bitfinex","ETHUSD",1769974079622,0.894,2344.1,2343.0,14.64723887]
["bitfinex","ETHUSD",1769974080567,0.8951,2344.1,2343.0,14.64723887]
["bitfinex","ETHUSD",1769974080873,1.96160858,2344.1,2343.0,14.64723887]
["bitfinex","ETHUSD",1769974081047,1.96160858,2344.1,2343.0,1.0670069]
["bitfinex","ETHUSD",1769974081372,14.95736138,2344.0,2342.9,1.06702318]
["bitfinex","ETHUSD",1769974081538,10.98970938,2344.0,2342.9,1.06702318]
["bitfinex","ETHUSD",1769974081936,21.19916642,2343.8,2342.1,13.58123197]
["bitfinex","ETHUSD",1769974082136,13.50052992,2343.7,2342.4,1.06724855]
["bitfinex","ETHUSD",1769974082352,13.50052992,2343.7,2342.5,1.067205]
["bitfinex","ETHUSD",1769974082544,1.96073493,2343.6,2342.4,13.58023197]
["bitfinex","ETHUSD",1769974082835,1.06673493,2343.6,2342.4,13.58023197]
["bitfinex","ETHUSD",1769974083163,0.894,2343.5,2342.4,13.58023197]
["bitfinex","ETHUSD",1769974083353,1.51676747,2343.5,2342.4,13.58023197]
["bitfinex","ETHUSD",1769974083751,1.51676747,2343.5,2342.3,4.26927116]
["bitfinex","ETHUSD",1769974084760,1.51676747,2343.5,2342.1,0.001]
["bitfinex","ETHUSD",1769974084761,1.06682597,2343.4,2342.1,4.2706057]
["bitfinex","ETHUSD",1769974087334,1.06682597,2343.4,2342.1,17.85083767]
["bitfinex","ETHUSD",1769974089867,16.09468918,2343.3,2342.1,0.001]
["bitfinex","ETHUSD",1769974090070,1.7174375,2343.2,2342.1,0.001]
["bitfinex","ETHUSD",1769974090275,0.0128598,2343.1,2342.1,0.001]
["bitfinex","ETHUSD",1769974090848,0.0128598,2342.4,2341.6,0.001]
["bitfinex","ETHUSD",1769974091039,0.894,2342.3,2341.6,0.001]
["bitfinex","ETHUSD",1769974091540,1.06737255,2342.2,2341.6,0.001]
["bitfinex","ETHUSD",1769974091740,1.69045883,2342.2,2341.6,0.001]
["bitfinex","ETHUSD",1769974092368,0.894,2342.3,2341.6,12.98875705]
["bitfinex","ETHUSD",1769974093141,1.06709919,2342.8,2341.6,12.98875705]
["bitfinex","ETHUSD",1769974093344,0.895,2342.7,2341.6,12.98875705]
["bitfinex","ETHUSD",1769974093643,0.895,2342.7,2341.8,0.001]
["bitfinex","ETHUSD",1769974093862,1.96217078,2342.7,2341.8,12.98875705]
["bitfinex","ETHUSD",1769974094057,0.895,2342.7,2341.8,12.98875705]
["bitfinex","ETHUSD",1769974094371,1.9621492,2342.7,2341.8,12.98875705]
["bitfinex","ETHUSD",1769974094540,1.06712563,2342.8,2341.8,12.98875705]
["bitfinex","ETHUSD",1769974094740,0.895,2342.7,2341.8,12.98875705]
["bitfinex","ETHUSD",1769974095471,1.06708064,2342.9,2341.8,12.98875705]
["bitfinex","ETHUSD",1769974095672,0.895,2342.6,2341.8,12.98875705]
["bitfinex","ETHUSD",1769974096570,1.96219371,2342.6,2341.8,14.05628083]
["bitfinex","ETHUSD",1769974096766,1.96219371,2342.6,2341.8,1.06852378]
["bitfinex","ETHUSD",1769974099178,0.0128598,2342.2,2341.6,0.001]
["bitfinex","ETHUSD",1769974099473,0.0128598,2342.0,2341.0,12.98875705]
["bitfinex","ETHUSD",1769974099670,0.0128598,2342.0,2341.0,0.001]
["bitfinex","ETHUSD",1769974099840,0.0128598,2341.8,2341.0,0.001]
["bitfinex","ETHUSD",1769974100047,0.895,2341.7,2341.0,0.001]
["bitfinex","ETHUSD",1769974100246,0.29263427,2341.6,2341.0,0.001]
["bitfinex","ETHUSD",1769974101765,1.36028525,2341.6,2341.0,0.001]
["bitfinex","ETHUSD",1769974102073,0.29122109,2341.5,2341.0,0.001]
["bitfinex","ETHUSD",1769974102262,0.29122109,2341.5,2340.9,0.001]
["bitfinex","ETHUSD",1769974102460,0.895,2341.4,2340.9,12.98875705]
["bitfinex","ETHUSD",1769974103082,4.26968257,2342.1,2340.9,12.98875705]
["bitfinex","ETHUSD",1769974103083,1.69036487,2342.5,2341.1,13.00061685]
["bitfinex","ETHUSD",1769974103256,0.28817602,2342.2,2341.3,12.98775705]
["bitfinex","ETHUSD",1769974104883,0.28817602,2342.2,2341.4,14.0554943]
["bitfinex","ETHUSD",1769974107552,0.0011,2341.5,2341.4,14.0554943]
["bitfinex","ETHUSD",1769974108654,0.28817602,2342.2,2341.5,12.98775705]
["bitfinex","ETHUSD",1769974108848,12.84803098,2342.2,2341.1,0.001]
["bitfinex","ETHUSD",1769974109176,13.29372306,2342.1,2341.1,0.001]
["bitfinex","ETHUSD",1769974109349,13.29372306,2342.1,2341.1,1.06887293]
["bitfinex","ETHUSD",1769974109675,13.29372306,2342.1,2341.1,0.001]
["bitfinex","ETHUSD",1769974109897,11.49247094,2341.9,2340.9,0.001]
["bitfinex","ETHUSD",1769974110197,11.50533074,2341.9,2340.9,0.001]
["bitfinex","ETHUSD",1769974110488,12.64329999,2341.8,2340.9,0.001]
["bitfinex","ETHUSD",1769974110664,16.14299074,2341.7,2340.9,0.001]
["bitfinex","ETHUSD",1769974110860,1.06769165,2341.5,2340.7,0.001]
["bitfinex","ETHUSD",1769974111070,0.895,2341.4,2340.7,0.001]
["bitfinex","ETHUSD",1769974111985,4.2704536,2341.7,2340.7,12.98875705]
["bitfinex","ETHUSD",1769974112295,0.895,2341.5,2340.7,12.98875705]
["bitfinex","ETHUSD",1769974112991,1.96270148,2341.5,2340.7,0.001]
["bitfinex","ETHUSD",1769974114390,0.895,2341.5,2340.7,0.001]
["bitfinex","ETHUSD",1769974115490,1.06750928,2341.9,2340.7,12.98875705]
["bitfinex","ETHUSD",1769974115810,0.895,2341.6,2340.7,12.98875705]
["bitfinex","ETHUSD",1769974117290,0.895,2341.6,2340.8,14.05576798]
["bitfinex","ETHUSD",1769974118089,0.895,2341.6,2340.8,1.06801093]
["bitfinex","ETHUSD",1769974118396,1.96265164,2341.6,2340.8,1.06801093]
["bitfinex","ETHUSD",1769974118595,1.96265093,2341.6,2340.8,1.06801093]
["bitfinex","ETHUSD",1769974118802,0.895,2341.6,2340.8,14.83758356]
["bitfinex","ETHUSD",1769974118999,1.06752837,2341.9,2340.8,14.83758356]
["bitfinex","ETHUSD",1769974119197,0.895,2341.6,2340.8,1.06801093]
["bitfinex","ETHUSD",1769974119411,0.895,2341.6,2340.7,18.04274921]
["bitfinex","ETHUSD",1769974119612,0.895,2341.6,2341.0,0.001]
["bitfinex","ETHUSD",1769974119828,0.0011,2341.4,2341.0,0.001]
["bitfinex","ETHUSD",1769974123305,0.28817602,2342.2,2341.3,13.76957263]
["bitfinex","ETHUSD",1769974125005,1.35555964,2342.2,2341.2,1.06782846]
["bitfinex","ETHUSD",1769974125190,0.28817602,2342.2,2341.2,13.91978495]
["bitfinex","ETHUSD",1769974125389,1.35556223,2342.2,2341.2,13.91978495]
["bitfinex","ETHUSD",1769974125600,0.28817602,2342.2,2341.2,13.91978495]
["bitfinex","ETHUSD",1769974125809,1.18317602,2342.2,2341.2,13.91978495]
["bitfinex","ETHUSD",1769974126819,2.25055799,2342.2,2341.2,13.91978495]
["bitfinex","ETHUSD",1769974127215,1.18317602,2342.2,2341.2,13.91978495]
["bitfinex","ETHUSD",1769974127419,2.25056,2342.2,2341.2,13.91978495]
["bitfinex","ETHUSD",1769974127716,1.35556,2342.2,2341.2,13.91978495]
["bitfinex","ETHUSD",1769974127921,0.895,2342.1,2341.2,1.06782846]
["bitfinex","ETHUSD",1769974128122,0.895,2342.1,2341.2,13.91978495]
["bitfinex","ETHUSD",1769974129223,0.28817602,2342.2,2341.2,13.91978495]
["bitfinex","ETHUSD",1769974131526,0.0011,2342.5,2341.3,12.85195649]
["bitfinex","ETHUSD",1769974131716,0.0011,2342.6,2342.2,12.85195649]
["bitfinex","ETHUSD",1769974131914,0.28681321,2342.9,2342.3,1.06732698]
["bitfinex","ETHUSD",1769974132929,1.35387064,2342.9,2342.2,1.06734975]
["bitfinex","ETHUSD",1769974133731,0.28681321,2342.9,2342.2,1.06734975]
["bitfinex","ETHUSD",1769974133909,1.35386771,2342.9,2342.0,1.0674637]
["bitfinex","ETHUSD",1769974134107,0.28681321,2342.9,2342.0,1.0674637]
["bitfinex","ETHUSD",1769974134430,1.18181321,2342.9,2342.0,13.91942019]
["bitfinex","ETHUSD",1769974136922,0.28681321,2342.9,2342.0,13.91942019]
["bitfinex","ETHUSD",1769974140629,1.35387053,2342.9,2342.0,1.0674637]
["bitfinex","ETHUSD",1769974141137,13.41824641,2342.9,2341.8,4.27021609]
["bitfinex","ETHUSD",1769974141329,13.43110621,2342.9,2341.8,4.27021609]
["bitfinex","ETHUSD",1769974141633,13.83557899,2342.8,2341.8,1.06755487]
["bitfinex","ETHUSD",1769974142706,13.83557899,2342.8,2341.7,1.06757362]
["bitfinex","ETHUSD",1769974143028,1.77120311,2342.8,2341.7,13.91953011]
["bitfinex","ETHUSD",1769974143229,1.35387318,2342.9,2341.7,13.91953011]
["bitfinex","ETHUSD",1769974144539,1.35387318,2342.9,2342.2,0.001]
["bitfinex","ETHUSD",1769974144831,0.0011,2342.7,2342.2,0.001]
["bitfinex","ETHUSD",1769974147036,0.0011,2342.7,2342.0,0.001]
["bitfinex","ETHUSD",1769974147239,1.0671903,2342.6,2342.0,0.001]
["bitfinex","ETHUSD",1769974147534,2.8967313,2342.6,2342.0,0.001]
["bitfinex","ETHUSD",1769974150715,1.0671903,2342.6,2342.0,0.001]
["bitfinex","ETHUSD",1769974151535,16.33321968,2342.7,2342.0,0.001]
["bitfinex","ETHUSD",1769974152267,0.0128598,2342.5,2341.1,14.6808411]
["bitfinex","ETHUSD",1769974152427,12.06239588,2342.5,2341.2,13.61296703]
["bitfinex","ETHUSD",1769974152612,1.22982655,2342.4,2341.2,13.61296703]
["bitfinex","ETHUSD",1769974152811,13.29222243,2342.4,2341.1,1.06787407]
["bitfinex","ETHUSD",1769974153011,12.06239588,2342.1,2341.0,1.06888313]
["bitfinex","ETHUSD",1769974153242,0.895,2342.0,2341.0,1.06888313]
["bitfinex","ETHUSD",1769974153424,0.895,2342.0,2341.0,14.68185016]
["bitfinex","ETHUSD",1769974153624,1.06750928,2341.9,2341.2,1.06782846]
["bitfinex","ETHUSD",1769974153935,1.06750928,2341.9,2341.1,1.06783948]
["bitfinex","ETHUSD",1769974156040,1.06750928,2341.9,2341.0,1.06889338]
["bitfinex","ETHUSD",1769974157137,1.06750928,2341.9,2341.3,0.001]
["bitfinex","ETHUSD",1769974159016,0.0011,2342.4,2341.3,13.61396703]
["bitfinex","ETHUSD",1769974159218,0.0011,2342.4,2341.5,13.61296703]
["bitfinex","ETHUSD",1769974160534,0.0011,2342.4,2341.6,1.06764605]
["bitfinex","ETHUSD",1769974160740,0.0011,2342.4,2341.7,13.61296703]
["bitfinex","ETHUSD",1769974162940,0.0011,2342.4,2341.7,1.06756681]
["bitfinex","ETHUSD",1769974163556,0.0011,2342.4,2341.4,13.61296703]
["bitfinex","ETHUSD",1769974163557,0.0011,2342.4,2341.4,14.68067025]
["bitfinex","ETHUSD",1769974163872,0.0128598,2342.2,2341.4,1.06770323]
["bitfinex","ETHUSD",1769974164042,0.895,2342.1,2341.4,1.06770323]
["bitfinex","ETHUSD",1769974164742,1.31685316,2342.4,2341.7,1.06759507]
["bitfinex","ETHUSD",1769974164941,0.895,2342.0,2341.6,1.06761152]
["bitfinex","ETHUSD",1769974165263,0.895,2342.0,2341.5,14.68062591]
["bitfinex","ETHUSD",1769974167567,0.895,2342.0,2341.5,13.61296703]
["bitfinex","ETHUSD",1769974167771,0.895,2342.0,2341.5,14.68064011]
["bitfinex","ETHUSD",1769974171072,0.895,2342.0,2341.7,0.001]
["bitfinex","ETHUSD",1769974175073,0.0011,2342.2,2341.7,13.61396703]
["bitfinex","ETHUSD",1769974177374,0.0011,2342.2,2341.7,14.68156652]
["bitfinex","ETHUSD",1769974177678,0.0011,2342.2,2341.7,13.61396703]
["bitfinex","ETHUSD",1769974177875,0.0011,2342.2,2341.7,0.001]
["bitfinex","ETHUSD",1769974181148,1.20755959,2342.2,2341.7,0.001]
["bitfinex","ETHUSD",1769974183681,0.0011,2342.2,2341.8,13.00972854]
["bitfinex","ETHUSD",1769974184054,0.0011,2342.2,2341.8,11.74572854]
["bitfinex","ETHUSD",1769974184760,0.0011,2342.2,2341.9,13.01072854]
["bitfinex","ETHUSD",1769974184976,0.0011,2342.0,2341.9,13.01072854]
["bitfinex","ETHUSD",1769974187682,0.0011,2342.0,2341.9,14.07823782]
["bitfinex","ETHUSD",1769974190118,0.0011,2342.2,2341.9,14.07823782]
["bitfinex","ETHUSD",1769974190321,0.0011,2342.4,2342.0,13.34190998]
["bitfinex","ETHUSD",1769974191823,0.0011,2342.6,2342.1,13.34190998]
["bitfinex","ETHUSD",1769974192028,0.28791321,2342.9,2342.3,13.34190998]
["bitfinex","ETHUSD",1769974192312,0.28791321,2342.9,2342.3,14.40920014]
["bitfinex","ETHUSD",1769974192883,1.35497719,2342.9,2342.0,13.34190998]
["bitfinex","ETHUSD",1769974193210,1.35497719,2342.9,2341.9,0.001]
["bitfinex","ETHUSD",1769974193211,0.28791321,2342.9,2342.3,1.06730044]
["bitfinex","ETHUSD",1769974193592,0.28791321,2342.9,2342.3,14.40921042]
["bitfinex","ETHUSD",1769974194203,1.35498081,2342.9,2342.3,14.40921042]
["bitfinex","ETHUSD",1769974194402,1.91738057,2342.9,2342.3,14.40921042]
["bitfinex","ETHUSD",1769974194603,1.91738057,2342.9,2342.3,13.34190998]
["bitfinex","ETHUSD",1769974195515,0.28791321,2342.9,2342.3,14.40920401]
["bitfinex","ETHUSD",1769974198696,0.28791321,2342.9,2342.5,0.001]
["bitfinex","ETHUSD",1769974199126,0.0011,2342.7,2342.5,13.34290998]
["bitfinex","ETHUSD",1769974199293,0.28791321,2342.9,2342.5,13.34290998]
["bitfinex","ETHUSD",1769974200826,1.35496855,2342.9,2342.5,0.001]
["bitfinex","ETHUSD",1769974201023,0.28791321,2342.9,2342.5,0.001]
["bitfinex","ETHUSD",1769974201242,1.35498725,2342.9,2342.3,0.001]
["bitfinex","ETHUSD",1769974201526,13.33206068,2342.7,2341.9,1.06848538]
["bitfinex","ETHUSD",1769974201822,13.33206068,2342.7,2341.9,1.01848538]
["bitfinex","ETHUSD",1769974202228,0.57517327,2342.8,2342.1,1.06741672]
["bitfinex","ETHUSD",1769974202395,0.28791321,2342.9,2342.1,14.4093267]
["bitfinex","ETHUSD",1769974202799,0.0011,2343.1,2342.2,13.34190998]
["bitfinex","ETHUSD",1769974203222,0.0011,2343.1,2342.3,14.40923696]
["bitfinex","ETHUSD",1769974203724,0.0011,2343.6,2342.4,13.34190998]
["bitfinex","ETHUSD",1769974203927,0.0011,2343.6,2342.6,13.34190998]
["bitfinex","ETHUSD",1769974204232,0.0011,2343.6,2342.5,13.34190998]
["bitfinex","ETHUSD",1769974204233,0.895,2343.5,2342.5,13.34190998]
["bitfinex","ETHUSD",1769974205116,0.895,2343.5,2342.1,4.26959993]
["bitfinex","ETHUSD",1769974205117,13.41903821,2343.2,2342.1,1.06739286]
["bitfinex","ETHUSD",1769974205320,14.48600078,2343.1,2342.0,1.0674637]
["bitfinex","ETHUSD",1769974205761,14.48600078,2343.1,2342.0,14.40937368]
["bitfinex","ETHUSD",1769974205917,1.87667109,2343.0,2342.1,13.34190998]
["bitfinex","ETHUSD",1769974206124,0.0128598,2343.3,2342.1,13.34190998]
["bitfinex","ETHUSD",1769974206352,1.06688319,2343.3,2342.1,13.34190998]
["bitfinex","ETHUSD",1769974206662,14.4859214,2343.3,2342.1,13.34190998]
["bitfinex","ETHUSD",1769974206859,1.06688319,2343.3,2342.1,13.34190998]
["bitfinex","ETHUSD",1769974207028,14.4859214,2343.3,2342.1,13.34190998]
["bitfinex","ETHUSD",1769974207355,1.96483692,2343.2,2342.1,13.34190998]
["bitfinex","ETHUSD",1769974207528,1.06696257,2343.1,2342.2,1.06737255]
["bitfinex","ETHUSD",1769974207929,1.06696257,2343.1,2342.2,13.70089507]
["bitfinex","ETHUSD",1769974210265,1.96483692,2343.2,2342.2,13.70089507]
["bitfinex","ETHUSD",1769974210565,1.06687635,2343.3,2342.2,13.70089507]
["bitfinex","ETHUSD",1769974210763,1.96186011,2343.4,2342.2,13.70089507]
["bitfinex","ETHUSD",1769974210934,1.96186011,2343.4,2342.4,12.63452252]
["bitfinex","ETHUSD",1769974211290,0.0011,2343.6,2342.5,12.63352252]
["bitfinex","ETHUSD",1769974211759,1.06784256,2343.6,2342.5,12.63352252]
["bitfinex","ETHUSD",1769974212150,0.0011,2343.1,2342.5,12.63352252]
["bitfinex","ETHUSD",1769974212458,0.0011,2343.1,2342.7,12.63352252]
["bitfinex","ETHUSD",1769974212657,0.0011,2343.1,2342.9,12.63352252]
["bitfinex","ETHUSD",1769974213957,0.0011,2343.6,2342.9,12.63352252]
["bitfinex","ETHUSD",1769974214470,0.0011,2343.6,2342.8,1.06709919]
["bitfinex","ETHUSD",1769974214957,0.0011,2343.6,2342.7,4.26839679]
["bitfinex","ETHUSD",1769974215186,2.01386475,2343.6,2342.7,4.26839679]
["bitfinex","ETHUSD",1769974215559,2.01386475,2343.6,2342.8,12.63352252]
["bitfinex","ETHUSD",1769974215754,0.0011,2343.6,2342.8,12.63352252]
["bitfinex","ETHUSD",1769974216884,0.0011,2343.6,2342.9,1.06705365]
["bitfinex","ETHUSD",1769974217887,0.0011,2343.6,2342.9,13.70057617]
["bitfinex","ETHUSD",1769974218177,0.29172224,2343.8,2343.0,12.63352252]
["bitfinex","ETHUSD",1769974219510,0.29172224,2343.8,2343.1,1.06696257]
["bitfinex","ETHUSD",1769974219656,14.96587162,2343.8,2343.0,1.06698553]
["bitfinex","ETHUSD",1769974219989,0.91701558,2343.7,2343.0,1.06698553]
["bitfinex","ETHUSD",1769974220377,14.50250196,2343.6,2342.8,1.06707985]
["bitfinex","ETHUSD",1769974220957,14.50250196,2343.6,2342.5,1.06722383]
["bitfinex","ETHUSD",1769974221188,13.62036176,2343.4,2342.5,1.06722383]
["bitfinex","ETHUSD",1769974221559,1.0668715,2343.3,2342.4,0.001]
["bitfinex","ETHUSD",1769974221755,1.06674753,2343.6,2342.4,12.63452252]
["bitfinex","ETHUSD",1769974222058,14.52451754,2343.7,2342.4,12.63452252]
["bitfinex","ETHUSD",1769974222059,0.895,2343.5,2342.4,12.63452252]
["bitfinex","ETHUSD",1769974222774,2.8787075,2343.7,2342.4,12.63452252]
["bitfinex","ETHUSD",1769974223088,1.96169192,2343.7,2342.4,12.63452252]
["bitfinex","ETHUSD",1769974223298,1.35840211,2343.8,2342.4,12.63452252]
["bitfinex","ETHUSD",1769974223496,1.18672224,2343.8,2342.4,12.63452252]
["bitfinex","ETHUSD",1769974223994,1.18672224,2343.8,2342.6,12.63352252]
["bitfinex","ETHUSD",1769974223995,0.29172224,2343.8,2342.6,12.63352252]
["bitfinex","ETHUSD",1769974224462,0.0011,2343.5,2342.6,12.63352252]
["bitfinex","ETHUSD",1769974227190,0.0011,2343.5,2342.8,12.63352252]
["bitfinex","ETHUSD",1769974229480,0.0011,2343.5,2343.0,12.63352252]
["bitfinex","ETHUSD",1769974230098,0.29172224,2343.8,2343.0,12.63352252]
["bitfinex","ETHUSD",1769974231700,0.29172224,2343.8,2343.2,12.63352252]
["bitfinex","ETHUSD",1769974231886,0.29172224,2343.8,2343.3,1.26335225]
["bitfinex","ETHUSD",1769974232096,0.29172224,2343.8,2343.3,13.89687477]
["bitfinex","ETHUSD",1769974233470,0.0011,2344.1,2343.5,12.63352252]
["bitfinex","ETHUSD",1769974233700,0.0011,2344.1,2343.6,1.06673493]
["bitfinex","ETHUSD",1769974234401,13.72111358,2344.1,2343.3,2.33018965]
["bitfinex","ETHUSD",1769974234708,13.72001358,2343.9,2343.4,1.06682224]
["bitfinex","ETHUSD",1769974235090,0.0011,2344.1,2343.5,1.06675888]
["bitfinex","ETHUSD",1769974235619,14.78764898,2344.1,2343.1,1.06696257]
["bitfinex","ETHUSD",1769974236489,0.0011,2343.9,2343.1,1.06696257]
["bitfinex","ETHUSD",1769974239212,14.24171436,2343.9,2343.1,1.06696257]
["bitfinex","ETHUSD",1769974239395,14.24171436,2343.9,2343.0,1.06697445]
["bitfinex","ETHUSD",1769974240809,0.8951,2343.9,2343.0,14.11209773]
["bitfinex","ETHUSD",1769974244316,0.0011,2343.9,2343.0,14.11209773]
["bitfinex","ETHUSD",1769974247028,0.0011,2344.1,2343.3,13.16580246]
["bitfinex","ETHUSD",1769974248720,0.0011,2343.7,2343.3,13.16580246]
["bitfinex","ETHUSD",1769974249026,0.0011,2343.7,2343.4,1.06682597]
["bitfinex","ETHUSD",1769974252936,0.0011,2343.7,2343.4,14.23262843]
["bitfinex","ETHUSD",1769974255110,0.0011,2344.1,2343.4,1.06682597]
["bitfinex","ETHUSD",1769974255313,0.0011,2344.1,2343.5,13.69921545]
["bitfinex","ETHUSD",1769974255736,0.0011,2344.5,2343.8,13.16580246]
["bitfinex","ETHUSD",1769974258321,0.0011,2344.5,2344.0,13.16580246]
["bitfinex","ETHUSD",1769974259022,0.30165421,2344.7,2343.9,1.0665984]
["bitfinex","ETHUSD",1769974259023,1e-08,2344.7,2343.9,1.0665984]
["bitfinex","ETHUSD",1769974259223,1e-08,2344.7,2344.0,13.69910166]
["bitfinex","ETHUSD",1769974260660,1e-08,2344.7,2344.2,13.16580246]
["bitfinex","ETHUSD",1769974262328,0.0011,2344.9,2344.3,13.16580246]
["bitfinex","ETHUSD",1769974262548,14.28971313,2345.7,2344.3,1.06641641]
["bitfinex","ETHUSD",1769974262724,0.0011,2344.5,2344.4,13.87272817]
["bitfinex","ETHUSD",1769974262916,1.0657239,2345.9,2344.5,13.16580246]
["bitfinex","ETHUSD",1769974263134,14.28962794,2345.9,2344.5,13.16580246]
["bitfinex","ETHUSD",1769974263339,0.0011,2344.7,2344.5,13.16580246]
["bitfinex","ETHUSD",1769974263516,14.28962794,2345.9,2344.5,13.16580246]
["bitfinex","ETHUSD",1769974263517,0.0011,2345.7,2344.5,13.16580246]
["bitfinex","ETHUSD",1769974263734,0.0011,2345.7,2344.7,13.16580246]
["bitfinex","ETHUSD",1769974264625,0.0011,2345.7,2344.9,13.16580246]
["bitfinex","ETHUSD",1769974264825,13.23786384,2345.7,2344.4,0.70692571]
["bitfinex","ETHUSD",1769974265029,13.23676384,2345.1,2344.0,1.06653143]
["bitfinex","ETHUSD",1769974265229,13.22390404,2344.9,2344.1,4.26596796]
["bitfinex","ETHUSD",1769974265553,13.22390404,2344.9,2344.3,1.06641498]
["bitfinex","ETHUSD",1769974266036,13.22390404,2344.9,2344.0,1.06652352]
["bitfinex","ETHUSD",1769974266568,13.22390404,2344.9,2344.1,1.06650654]
["bitfinex","ETHUSD",1769974266727,2.47801267,2344.8,2343.8,1.06664391]
["bitfinex","ETHUSD",1769974266927,15.70191671,2344.8,2343.8,1.06664391]
["bitfinex","ETHUSD",1769974270360,5.446818,2344.7,2343.3,0.894]
["bitfinex","ETHUSD",1769974270566,13.69021586,2344.1,2343.0,0.001]
["bitfinex","ETHUSD",1769974270727,13.69021586,2343.8,2342.8,4.26835585]
["bitfinex","ETHUSD",1769974270928,13.67735606,2344.1,2342.8,18.07700288]
["bitfinex","ETHUSD",1769974271234,0.894,2344.0,2343.1,1.06695474]
["bitfinex","ETHUSD",1769974271431,15.13449167,2343.9,2342.8,14.87568658]
["bitfinex","ETHUSD",1769974271850,15.13449167,2343.9,2342.8,1.06707675]
["bitfinex","ETHUSD",1769974272872,1.06664391,2343.8,2342.6,18.07831085]
["bitfinex","ETHUSD",1769974273074,1.45713561,2343.9,2342.7,13.80860983]
["bitfinex","ETHUSD",1769974273269,1.45713561,2343.9,2342.6,4.26970102]
["bitfinex","ETHUSD",1769974273270,1.06660295,2343.9,2342.9,13.80860983]
["bitfinex","ETHUSD",1769974273567,1.96058515,2344.0,2342.9,13.80860983]
["bitfinex","ETHUSD",1769974275034,1.96058515,2344.0,2343.0,1.0670081]
["bitfinex","ETHUSD",1769974275261,1.96058515,2344.0,2343.0,1.0680081]
["bitfinex","ETHUSD",1769974275458,13.67735606,2343.8,2343.0,0.001]
["bitfinex","ETHUSD",1769974275663,13.67735606,2343.6,2342.6,0.001]
["bitfinex","ETHUSD",1769974275869,13.67735606,2343.6,2342.8,0.001]
["bitfinex","ETHUSD",1769974276340,13.67735606,2343.6,2342.6,0.001]
["bitfinex","ETHUSD",1769974276779,13.69021586,2343.4,2342.4,0.001]
["bitfinex","ETHUSD",1769974276978,13.67735606,2343.2,2342.4,0.001]
["bitfinex","ETHUSD",1769974277274,1.0670081,2343.0,2342.4,0.001]
["bitfinex","ETHUSD",1769974278378,2.52412334,2343.1,2342.4,0.001]
["bitfinex","ETHUSD",1769974278538,1.06698773,2343.1,2342.4,0.001]
["bitfinex","ETHUSD",1769974279242,4.2676769,2343.2,2342.4,0.001]
["bitfinex","ETHUSD",1769974279470,0.894,2343.1,2342.4,0.001]
["bitfinex","ETHUSD",1769974281271,1.0670081,2343.0,2342.4,0.001]
["bitfinex","ETHUSD",1769974282051,1.96098394,2343.1,2342.4,0.001]
["bitfinex","ETHUSD",1769974282256,1.90169711,2343.7,2342.4,13.80960983]
["bitfinex","ETHUSD",1769974282572,0.894,2343.6,2342.4,13.80960983]
["bitfinex","ETHUSD",1769974282769,0.894,2343.5,2342.4,13.80960983]
["bitfinex","ETHUSD",1769974282968,1.06668942,2343.7,2342.4,13.80960983]
["bitfinex","ETHUSD",1769974283470,1.06672307,2343.7,2342.6,13.80860983]
["bitfinex","ETHUSD",1769974283640,0.53334808,2343.6,2342.8,13.80860983]
["bitfinex","ETHUSD",1769974283843,0.894,2343.8,2342.8,13.80860983]
["bitfinex","ETHUSD",1769974285486,1.06668942,2343.7,2342.9,1.06705365]
["bitfinex","ETHUSD",1769974288682,0.0011,2343.5,2342.9,1.06705365]
["bitfinex","ETHUSD",1769974289185,0.0011,2343.5,2342.9,14.87566348]
["bitfinex","ETHUSD",1769974289388,0.0011,2343.5,2342.7,4.26851428]
["bitfinex","ETHUSD",1769974289589,0.0011,2343.5,2342.7,18.07712411]
["bitfinex","ETHUSD",1769974290154,0.0011,2343.5,2342.8,13.80860983]
["bitfinex","ETHUSD",1769974291487,0.0011,2343.5,2342.9,1.06705365]
["bitfinex","ETHUSD",1769974294070,0.0011,2343.5,2342.9,14.87566348]
["bitfinex","ETHUSD",1769974300804,0.0011,2343.5,2343.0,13.61600809]
["bitfinex","ETHUSD",1769974300984,14.12884777,2343.7,2342.8,0.001]
["bitfinex","ETHUSD",1769974301193,14.12884777,2343.7,2342.9,1.06704321]
["bitfinex","ETHUSD",1769974302569,14.12884777,2343.7,2342.8,4.26937615]
["bitfinex","ETHUSD",1769974303099,14.12884777,2343.7,2342.8,17.88538424]
["bitfinex","ETHUSD",1769974308990,13.78036281,2343.3,2342.6,0.001]
["bitfinex","ETHUSD",1769974309288,13.78036281,2343.1,2342.1,1.06839093]
["bitfinex","ETHUSD",1769974309611,13.78036281,2342.9,2342.1,0.001]
["bitfinex","ETHUSD",1769974309909,14.847462,2342.8,2342.1,0.001]
["bitfinex","ETHUSD",1769974310111,16.58694869,2342.7,2342.1,0.001]
["bitfinex","ETHUSD",1769974311702,1.0671903,2342.6,2342.1,0.001]
["bitfinex","ETHUSD",1769974312590,3.87376362,2342.7,2342.1,0.001]
["bitfinex","ETHUSD",1769974313224,2.90634089,2343.6,2342.2,12.98394615]
["bitfinex","ETHUSD",1769974313411,0.895,2343.4,2342.2,12.98394615]
["bitfinex","ETHUSD",1769974313720,13.78036281,2343.2,2342.2,12.98394615]
["bitfinex","ETHUSD",1769974313894,14.84732538,2343.1,2342.2,14.0513138]
["bitfinex","ETHUSD",1769974314097,1.91151757,2343.0,2342.2,14.0513138]
["bitfinex","ETHUSD",1769974314311,0.895,2342.9,2342.2,14.0513138]
["bitfinex","ETHUSD",1769974314906,0.895,2342.9,2342.3,0.001]
["bitfinex","ETHUSD",1769974315110,0.0011,2342.5,2342.3,0.001]
["bitfinex","ETHUSD",1769974316694,0.0011,2342.5,2342.1,0.001]
["bitfinex","ETHUSD",1769974317208,0.895,2342.4,2342.1,0.001]
["bitfinex","ETHUSD",1769974321143,15.74264776,2342.4,2341.8,0.001]
["bitfinex","ETHUSD",1769974321426,2.01543312,2342.3,2341.8,0.001]
["bitfinex","ETHUSD",1769974321628,15.79579593,2342.3,2341.7,0.001]
["bitfinex","ETHUSD",1769974322026,0.0128598,2342.2,2341.7,0.001]
["bitfinex","ETHUSD",1769974323005,15.79579593,2342.3,2341.4,1.06870692]
["bitfinex","ETHUSD",1769974323006,2.00257332,2342.3,2341.4,12.98494615]
["bitfinex","ETHUSD",1769974323322,0.0011,2342.5,2341.5,12.98394615]
["bitfinex","ETHUSD",1769974323496,14.85995754,2343.6,2341.8,12.98394615]
["bitfinex","ETHUSD",1769974323697,0.895,2343.4,2341.8,13.87894615]
["bitfinex","ETHUSD",1769974323898,0.895,2343.4,2342.0,12.98394615]
["bitfinex","ETHUSD",1769974324498,1.06673493,2343.6,2342.0,12.98394615]
["bitfinex","ETHUSD",1769974324841,0.895,2343.5,2342.0,12.98394615]
["bitfinex","ETHUSD",1769974325559,0.0128598,2343.2,2342.2,12.98394615]
["bitfinex","ETHUSD",1769974325760,0.0128598,2343.1,2342.2,12.98394615]
["bitfinex","ETHUSD",1769974325920,0.0128598,2343.0,2342.1,1.06741812]
["bitfinex","ETHUSD",1769974326116,0.0128598,2342.8,2342.0,1.06743224]
["bitfinex","ETHUSD",1769974326348,0.9078598,2342.9,2342.0,1.06743224]
["bitfinex","ETHUSD",1769974327020,0.0128598,2342.8,2342.0,1.06743224]
["bitfinex","ETHUSD",1769974327222,0.0128598,2342.8,2342.2,0.001]
["bitfinex","ETHUSD",1769974327424,1.06714474,2342.7,2342.2,0.001]
["bitfinex","ETHUSD",1769974327925,0.53484059,2342.6,2342.2,0.001]
["bitfinex","ETHUSD",1769974329028,0.54770039,2342.6,2342.2,0.001]
["bitfinex","ETHUSD",1769974329226,0.53484059,2342.6,2342.2,0.001]
["bitfinex","ETHUSD",1769974330636,1.61492789,2342.6,2342.2,0.001]
["bitfinex","ETHUSD",1769974331152,0.0128598,2342.5,2342.2,0.001]
["bitfinex","ETHUSD",1769974331353,0.895,2342.4,2342.2,0.001]
["bitfinex","ETHUSD",1769974339857,0.895,2342.4,2342.2,13.41991486]
["bitfinex","ETHUSD",1769974340447,0.895,2342.7,2342.3,13.41891486]
["bitfinex","ETHUSD",1769974340647,0.8961,2342.7,2342.3,13.41891486]
["bitfinex","ETHUSD",1769974340840,0.0011,2342.7,2342.3,13.41891486]
["bitfinex","ETHUSD",1769974341035,1.06698968,2343.1,2342.4,13.41891486]
["bitfinex","ETHUSD",1769974341248,0.895,2343.0,2342.4,13.41891486]
["bitfinex","ETHUSD",1769974341448,1.96201368,2343.0,2342.4,14.48617341]
["bitfinex","ETHUSD",1769974341639,0.895,2343.0,2342.4,14.48617341]
["bitfinex","ETHUSD",1769974343669,0.0011,2343.2,2342.4,14.48617341]
["bitfinex","ETHUSD",1769974343869,0.0011,2343.2,2342.6,13.41891486]
["bitfinex","ETHUSD",1769974344367,0.0011,2343.4,2342.6,13.41891486]
["bitfinex","ETHUSD",1769974346274,0.0011,2343.4,2342.8,13.41891486]
["bitfinex","ETHUSD",1769974348279,0.0011,2343.7,2343.0,13.41891486]
["bitfinex","ETHUSD",1769974350791,0.0011,2343.7,2343.2,13.41891486]
["bitfinex","ETHUSD",1769974351101,0.0011,2343.7,2343.4,13.41891486]
["bitfinex","ETHUSD",1769974352104,1.06747731,2344.4,2343.5,13.41891486]
["bitfinex","ETHUSD",1769974352294,0.0011,2344.4,2343.5,13.41891486]
["bitfinex","ETHUSD",1769974352492,1.06748053,2344.4,2343.5,13.41891486]
["bitfinex","ETHUSD",1769974352706,1.06748053,2344.4,2343.7,13.41891486]
["bitfinex","ETHUSD",1769974353001,0.0011,2344.4,2343.7,14.48556734]
["bitfinex","ETHUSD",1769974363396,0.0011,2344.6,2343.8,12.74413999]
["bitfinex","ETHUSD",1769974363597,0.0011,2344.8,2344.0,12.74413999]
["bitfinex","ETHUSD",1769974363819,0.0011,2344.8,2344.4,12.74413999]
["bitfinex","ETHUSD",1769974364116,0.0011,2345.7,2344.5,13.63813999]
["bitfinex","ETHUSD",1769974364915,0.0011,2345.7,2344.7,12.74413999]
["bitfinex","ETHUSD",1769974365300,1.37250937,2346.5,2344.8,13.85626435]
["bitfinex","ETHUSD",1769974365615,0.30707205,2346.5,2345.1,13.85626435]
["bitfinex","ETHUSD",1769974365814,0.30707205,2346.5,2345.4,1.06591626]
["bitfinex","ETHUSD",1769974366015,0.30707205,2346.5,2345.5,13.85626435]
["bitfinex","ETHUSD",1769974366607,1.06509884,2347.2,2345.6,13.85626435]
["bitfinex","ETHUSD",1769974366808,1.06509884,2347.2,2345.4,10.52222653]
["bitfinex","ETHUSD",1769974366809,12.8352272,2346.9,2345.8,13.85626435]
["bitfinex","ETHUSD",1769974367000,1.81477425,2347.1,2345.8,13.85626435]
["bitfinex","ETHUSD",1769974367199,0.0128598,2347.1,2345.8,13.85626435]
["bitfinex","ETHUSD",1769974367417,1.06509884,2347.2,2345.8,13.85626435]
["bitfinex","ETHUSD",1769974367597,0.0011,2346.7,2345.8,13.85626435]
["bitfinex","ETHUSD",1769974367801,17.08242692,2347.4,2346.2,13.85626435]
["bitfinex","ETHUSD",1769974367802,1.06503821,2347.4,2346.2,13.85626435]
["bitfinex","ETHUSD",1769974368119,1.06503821,2347.4,2346.1,1.06559822]
["bitfinex","ETHUSD",1769974368120,0.53249277,2347.4,2346.4,13.85626435]
["bitfinex","ETHUSD",1769974368296,1.95890038,2347.7,2346.4,13.85626435]
["bitfinex","ETHUSD",1769974369121,0.0128598,2347.4,2346.4,13.85626435]
["bitfinex","ETHUSD",1769974369616,1.97176018,2347.7,2346.4,13.85626435]
["bitfinex","ETHUSD",1769974369814,0.0128598,2347.6,2346.4,13.85626435]
["bitfinex","ETHUSD",1769974370440,1.07782252,2347.5,2346.5,14.92168092]
["bitfinex","ETHUSD",1769974370597,0.0128598,2347.2,2346.4,1.06545023]
["bitfinex","ETHUSD",1769974370793,0.0128598,2347.1,2346.3,1.06548151]
["bitfinex","ETHUSD",1769974371304,0.0128598,2347.0,2345.9,13.85626435]
["bitfinex","ETHUSD",1769974371505,0.9068598,2346.9,2346.1,1.06556355]
["bitfinex","ETHUSD",1769974371698,0.894,2346.9,2346.3,1.06549733]
["bitfinex","ETHUSD",1769974371916,0.894,2346.9,2346.0,18.11878305]
["bitfinex","ETHUSD",1769974372125,0.894,2346.9,2346.1,1.06556779]
["bitfinex","ETHUSD",1769974372296,0.894,2346.9,2346.3,1.0655063]
["bitfinex","ETHUSD",1769974372620,2.26692272,2346.9,2346.3,14.92177065]
["bitfinex","ETHUSD",1769974372806,0.894,2346.9,2346.3,14.92177065]
["bitfinex","ETHUSD",1769974374794,1.95924034,2346.9,2345.9,1.06564935]
["bitfinex","ETHUSD",1769974374994,14.79446754,2346.9,2346.1,1.06559747]
["bitfinex","ETHUSD",1769974376231,1.97210014,2346.9,2346.2,1.06554724]
["bitfinex","ETHUSD",1769974378023,1.95924034,2346.9,2346.0,18.11881466]
["bitfinex","ETHUSD",1769974379312,12.8223674,2346.6,2345.7,1.06574536]
["bitfinex","ETHUSD",1769974379528,0.0128598,2346.4,2345.6,1.06581907]
["bitfinex","ETHUSD",1769974379827,0.0128598,2346.8,2345.2,14.75026435]
["bitfinex","ETHUSD",1769974379828,1.06524034,2346.9,2345.9,14.92194803]
["bitfinex","ETHUSD",1769974380041,0.8941,2346.7,2345.9,14.92194803]
["bitfinex","ETHUSD",1769974380252,0.8941,2346.7,2346.1,0.001]
["bitfinex","ETHUSD",1769974380950,0.0011,2346.7,2346.1,0.001]
["bitfinex","ETHUSD",1769974381605,0.0011,2346.7,2346.1,13.85726435]
["bitfinex","ETHUSD",1769974382011,0.0011,2346.7,2346.2,1.0655528]
["bitfinex","ETHUSD",1769974382320,0.0011,2346.7,2346.1,0.001]
["bitfinex","ETHUSD",1769974382514,1.48066973,2346.7,2346.1,0.001]
["bitfinex","ETHUSD",1769974382728,1.48066973,2346.7,2346.1,1.06658988]
["bitfinex","ETHUSD",1769974383043,0.0011,2346.7,2346.1,1.06658988]
["bitfinex","ETHUSD",1769974383609,0.0011,2346.7,2346.1,14.92285423]
["bitfinex","ETHUSD",1769974384137,1.95799176,2347.5,2346.4,13.85626435]
["bitfinex","ETHUSD",1769974384331,14.78035916,2347.5,2346.4,13.85626435]
["bitfinex","ETHUSD",1769974384642,14.79321896,2347.5,2346.4,13.85626435]
["bitfinex","ETHUSD",1769974385149,1.90658627,2347.4,2346.5,13.85626435]
["bitfinex","ETHUSD",1769974385314,1.95799176,2347.5,2346.5,13.85626435]
["bitfinex","ETHUSD",1769974385653,0.0011,2347.9,2346.5,13.85626435]
["bitfinex","ETHUSD",1769974385824,0.0011,2347.9,2346.7,13.85626435]
["bitfinex","ETHUSD",1769974386025,0.0011,2347.9,2347.0,1.0651896]
["bitfinex","ETHUSD",1769974386226,1.0772621,2348.8,2347.2,13.85626435]
["bitfinex","ETHUSD",1769974386426,4.27003003,2349.0,2347.4,13.85626435]
["bitfinex","ETHUSD",1769974386752,4.25717023,2349.0,2347.4,13.85626435]
["bitfinex","ETHUSD",1769974386950,12.8352272,2348.6,2347.4,13.85626435]
["bitfinex","ETHUSD",1769974387121,0.0128598,2348.2,2347.1,13.85626435]
["bitfinex","ETHUSD",1769974387450,0.0128598,2348.2,2346.8,4.26075841]
["bitfinex","ETHUSD",1769974387451,0.0128598,2347.7,2346.8,13.85626435]
["bitfinex","ETHUSD",1769974387757,0.0128598,2347.7,2346.8,1.06527253]
["bitfinex","ETHUSD",1769974388048,0.0128598,2347.7,2346.6,4.26148312]
["bitfinex","ETHUSD",1769974388215,0.0128598,2347.3,2346.4,1.06543259]
["bitfinex","ETHUSD",1769974388415,0.0128598,2347.3,2346.5,1.06540782]
["bitfinex","ETHUSD",1769974388613,0.0128598,2347.4,2346.4,1.06542943]
["bitfinex","ETHUSD",1769974388816,0.0128598,2347.4,2346.5,1.06540475]
["bitfinex","ETHUSD",1769974389117,1.06491736,2347.6,2346.5,14.85136026]
["bitfinex","ETHUSD",1769974389342,1.06473594,2348.1,2346.5,14.85136026]
["bitfinex","ETHUSD",1769974389545,4.2716222,2348.2,2346.5,14.85136026]
["bitfinex","ETHUSD",1769974389546,1.06466089,2348.2,2346.7,13.78595551]
["bitfinex","ETHUSD",1769974390348,13.01415834,2348.1,2346.9,13.78595551]
["bitfinex","ETHUSD",1769974390535,0.0128598,2347.7,2346.6,14.85132345]
["bitfinex","ETHUSD",1769974390735,0.0128598,2347.7,2346.6,14.85132362]
["bitfinex","ETHUSD",1769974390736,0.0128598,2347.4,2346.6,14.85132362]
["bitfinex","ETHUSD",1769974390936,0.0128598,2347.5,2346.6,14.85132362]
["bitfinex","ETHUSD",1769974391337,0.893,2347.6,2346.7,14.85128002]
["bitfinex","ETHUSD",1769974391753,0.1152598,2348.2,2346.7,14.85128002]
["bitfinex","ETHUSD",1769974391935,0.9058598,2348.0,2346.7,14.85128002]
["bitfinex","ETHUSD",1769974392133,0.893,2348.0,2346.7,14.85128002]
["bitfinex","ETHUSD",1769974392370,1.06473594,2348.0,2346.7,14.85128002]
["bitfinex","ETHUSD",1769974392658,0.53236797,2347.9,2346.9,13.78695551]
["bitfinex","ETHUSD",1769974392865,0.53346797,2347.9,2346.9,13.78695551]
["bitfinex","ETHUSD",1769974393653,0.54632777,2347.9,2346.9,0.001]
["bitfinex","ETHUSD",1769974393853,0.0128598,2347.4,2346.9,0.001]
["bitfinex","ETHUSD",1769974394033,0.0128598,2347.4,2346.6,0.001]
["bitfinex","ETHUSD",1769974394034,0.0128598,2347.1,2346.6,0.001]
["bitfinex","ETHUSD",1769974394236,0.0128598,2347.2,2346.6,0.001]
["bitfinex","ETHUSD",1769974394464,1.0651896,2347.0,2346.6,0.001]
["bitfinex","ETHUSD",1769974395356,1.60033898,2347.0,2346.6,0.001]
["bitfinex","ETHUSD",1769974395744,1.06491736,2347.7,2346.6,0.001]
["bitfinex","ETHUSD",1769974395944,0.893,2347.6,2346.6,0.001]
["bitfinex","ETHUSD",1769974396864,1.06491736,2347.7,2346.6,13.78695551]
["bitfinex","ETHUSD",1769974397164,1.06491736,2347.7,2346.6,0.001]
["bitfinex","ETHUSD",1769974397165,0.0128598,2347.3,2346.6,0.001]
["bitfinex","ETHUSD",1769974398560,0.62302374,2347.6,2346.6,13.78695551]
["bitfinex","ETHUSD",1769974398758,1.07782252,2347.5,2346.6,14.85231965]
["bitfinex","ETHUSD",1769974399086,1.07782252,2347.5,2346.6,13.78695551]
["bitfinex","ETHUSD",1769974399256,2.10241515,2347.5,2346.6,14.85232409]
["bitfinex","ETHUSD",1769974399461,0.9058598,2347.8,2346.6,14.85232409]
["bitfinex","ETHUSD",1769974399462,0.54632777,2347.9,2346.6,14.85232409]
["bitfinex","ETHUSD",1769974399652,0.0011,2347.9,2346.6,14.85232409]
["bitfinex","ETHUSD",1769974400373,1.06588155,2347.9,2346.6,14.85232409]
["bitfinex","ETHUSD",1769974400574,0.0011,2347.9,2346.6,14.85232409]
["bitfinex","ETHUSD",1769974404659,0.0128598,2347.8,2346.6,14.85232409]
["bitfinex","ETHUSD",1769974405752,1.064872,2347.7,2346.6,14.85232409]
["bitfinex","ETHUSD",1769974405955,0.53372198,2347.6,2346.6,14.85232409]
["bitfinex","ETHUSD",1769974406680,0.53372198,2347.6,2346.8,0.001]
["bitfinex","ETHUSD",1769974407062,0.54658178,2347.6,2346.8,0.001]
["bitfinex","ETHUSD",1769974408461,1.06496272,2347.5,2346.8,0.001]
["bitfinex","ETHUSD",1769974410788,0.0128598,2346.8,2345.9,1.06566529]
["bitfinex","ETHUSD",1769974410990,0.0128598,2346.8,2345.7,14.85270224]
["bitfinex","ETHUSD",1769974411295,0.0128598,2346.7,2345.7,14.85270224]
["bitfinex","ETHUSD",1769974411478,0.91705356,2346.6,2345.7,14.85270224]
["bitfinex","ETHUSD",1769974411795,0.0128598,2346.5,2345.7,14.85272938]
["bitfinex","ETHUSD",1769974412694,1.06546198,2346.4,2345.7,14.85272938]
["bitfinex","ETHUSD",1769974413892,1.0651896,2347.1,2345.7,14.85272938]
["bitfinex","ETHUSD",1769974414062,5.17740218,2347.0,2345.7,14.85272938]
["bitfinex","ETHUSD",1769974414269,4.26087024,2347.0,2345.7,14.85272938]
["bitfinex","ETHUSD",1769974414467,0.58713573,2347.4,2345.8,14.67895551]
["bitfinex","ETHUSD",1769974414692,1.06503999,2347.4,2345.8,14.67895551]
["bitfinex","ETHUSD",1769974414989,1.06496272,2347.5,2346.0,13.78595551]
["bitfinex","ETHUSD",1769974415574,0.0128598,2347.4,2346.0,13.78595551]
["bitfinex","ETHUSD",1769974415778,0.0128598,2347.3,2346.0,13.78595551]
["bitfinex","ETHUSD",1769974417273,1.06509884,2347.2,2346.1,14.85155373]
["bitfinex","ETHUSD",1769974417676,1.06508181,2347.3,2346.1,14.85155373]
["bitfinex","ETHUSD",1769974417871,1.0650348,2347.4,2346.1,14.85155373]
["bitfinex","ETHUSD",1769974419513,0.0011,2347.7,2346.5,13.69405072]
["bitfinex","ETHUSD",1769974419803,0.0011,2347.7,2346.7,13.69405072]
["bitfinex","ETHUSD",1769974421402,0.0011,2347.2,2346.7,13.69405072]
["bitfinex","ETHUSD",1769974421603,0.0011,2347.2,2346.9,13.69405072]
["bitfinex","ETHUSD",1769974423990,0.0011,2347.2,2347.0,14.75924032]
["bitfinex","ETHUSD",1769974424810,1.07750506,2348.2,2347.0,14.75924032]
["bitfinex","ETHUSD",1769974424992,0.91604961,2348.1,2347.0,14.75924032]
["bitfinex","ETHUSD",1769974425180,1.07750506,2348.2,2347.0,14.75924032]
["bitfinex","ETHUSD",1769974425480,0.91606316,2348.1,2347.0,14.75924032]
["bitfinex","ETHUSD",1769974425681,1.07750506,2348.2,2347.0,14.75924032]
["bitfinex","ETHUSD",1769974425881,0.91603986,2348.1,2347.0,14.75924032]
["bitfinex","ETHUSD",1769974426080,1.07750506,2348.2,2347.0,14.75924032]
["bitfinex","ETHUSD",1769974426302,1.45093445,2348.1,2347.1,12.61211537]
["bitfinex","ETHUSD",1769974426581,0.53489459,2348.1,2347.1,12.61211537]
["bitfinex","ETHUSD",1769974427101,0.54775439,2348.1,2347.1,12.61211537]
["bitfinex","ETHUSD",1769974427305,0.0128598,2347.9,2347.0,1.0651896]
["bitfinex","ETHUSD",1769974427482,0.0128598,2347.8,2347.0,1.0651896]
["bitfinex","ETHUSD",1769974427684,0.0128598,2347.9,2347.1,0.5325948]
["bitfinex","ETHUSD",1769974429010,1.07768644,2347.8,2347.0,1.06515672]
["bitfinex","ETHUSD",1769974430808,1.06482664,2347.8,2347.1,1.06514235]
["bitfinex","ETHUSD",1769974431114,1.06482664,2347.8,2346.8,1.06528038]
["bitfinex","ETHUSD",1769974431307,1.06482664,2347.8,2346.8,13.67739575]
["bitfinex","ETHUSD",1769974435018,1.06482664,2347.8,2347.0,0.001]
["bitfinex","ETHUSD",1769974435200,0.5336993,2347.7,2347.0,0.001]
["bitfinex","ETHUSD",1769974436491,1.06586015,2348.0,2347.0,12.61311537]
["bitfinex","ETHUSD",1769974438524,1.06586015,2348.0,2347.2,12.61211537]
["bitfinex","ETHUSD",1769974438525,0.0011,2348.0,2347.2,12.61211537]
["bitfinex","ETHUSD",1769974440305,0.0011,2348.2,2347.4,12.61211537]
["bitfinex","ETHUSD",1769974442024,0.0011,2348.2,2347.3,1.06505346]
["bitfinex","ETHUSD",1769974442025,13.9335612,2348.2,2347.3,1.06505346]
["bitfinex","ETHUSD",1769974442230,0.0011,2348.2,2347.3,13.67716883]
["bitfinex","ETHUSD",1769974446127,13.9335612,2348.2,2347.3,1.06505346]
["bitfinex","ETHUSD",1769974446629,14.99823599,2348.2,2347.2,4.26021386]
["bitfinex","ETHUSD",1769974446800,15.01109579,2348.2,2347.0,4.26160533]
["bitfinex","ETHUSD",1769974447000,13.945321,2347.8,2347.0,1.06616303]
["bitfinex","ETHUSD",1769974447232,14.86355509,2347.7,2347.0,0.001]
["bitfinex","ETHUSD",1769974447439,0.93109389,2347.6,2347.0,0.001]
["bitfinex","ETHUSD",1769974447738,2.40628733,2347.5,2347.0,0.001]
["bitfinex","ETHUSD",1769974448031,1.48764149,2347.5,2347.0,0.001]
["bitfinex","ETHUSD",1769974448533,2.55264571,2347.5,2347.0,0.001]
["bitfinex","ETHUSD",1769974448828,2.56550551,2347.5,2347.0,0.001]
["bitfinex","ETHUSD",1769974449045,1.82476517,2347.4,2346.8,0.001]
["bitfinex","ETHUSD",1769974449213,1.48764149,2347.5,2346.8,13.9020859]
["bitfinex","ETHUSD",1769974449420,1.064858,2347.8,2347.2,0.001]
["bitfinex","ETHUSD",1769974449747,0.91894093,2347.7,2347.2,0.001]
["bitfinex","ETHUSD",1769974450043,0.0011,2347.8,2347.2,0.001]
["bitfinex","ETHUSD",1769974450223,0.9189071,2347.7,2347.2,13.9020859]
["bitfinex","ETHUSD",1769974450399,0.0011,2347.8,2347.4,1.06500809]
["bitfinex","ETHUSD",1769974450731,0.0011,2347.8,2347.4,14.96609399]
["bitfinex","ETHUSD",1769974453618,0.0011,2347.8,2347.4,1.06500492]
["bitfinex","ETHUSD",1769974453819,0.0011,2347.8,2347.2,0.001]
["bitfinex","ETHUSD",1769974454218,0.0139598,2347.8,2347.2,0.001]
["bitfinex","ETHUSD",1769974454431,0.0128598,2347.7,2347.2,0.001]
["bitfinex","ETHUSD",1769974455005,0.0139598,2347.8,2347.2,0.001]
["bitfinex","ETHUSD",1769974455006,0.0011,2347.8,2347.2,0.001]
["bitfinex","ETHUSD",1769974455216,1.36280485,2347.8,2347.2,0.001]
["bitfinex","ETHUSD",1769974455512,0.0011,2347.8,2347.2,0.001]
["bitfinex","ETHUSD",1769974455731,1.06592774,2347.8,2347.2,0.001]
["bitfinex","ETHUSD",1769974455931,0.91879627,2347.7,2347.2,0.001]
["bitfinex","ETHUSD",1769974456117,0.9058598,2347.7,2347.0,0.001]
["bitfinex","ETHUSD",1769974456834,0.93165397,2347.6,2347.0,0.001]
["bitfinex","ETHUSD",1769974457037,1.06496272,2347.5,2347.0,0.001]
["bitfinex","ETHUSD",1769974457354,0.0011,2347.8,2347.0,0.001]
["bitfinex","ETHUSD",1769974457636,0.91871917,2347.7,2347.0,13.9020859]
["bitfinex","ETHUSD",1769974457849,0.0011,2347.8,2347.0,13.9020859]
["bitfinex","ETHUSD",1769974459353,0.0011,2347.8,2347.2,13.9010859]
["bitfinex","ETHUSD",1769974461353,0.0011,2347.8,2347.3,14.96613936]
["bitfinex","ETHUSD",1769974461538,5.16419233,2348.4,2347.3,14.96613936]
["bitfinex","ETHUSD",1769974461539,0.23517418,2349.0,2347.4,13.9010859]
["bitfinex","ETHUSD",1769974461725,17.84611536,2349.7,2347.9,13.9010859]
["bitfinex","ETHUSD",1769974461925,0.0128598,2349.3,2347.9,13.9010859]
["bitfinex","ETHUSD",1769974462136,0.0128598,2349.2,2347.9,13.9010859]
["bitfinex","ETHUSD",1769974462318,0.0128598,2349.1,2347.9,13.9010859]
["bitfinex","ETHUSD",1769974462521,18.06836588,2349.7,2347.9,13.9010859]
["bitfinex","ETHUSD",1769974462888,13.59022892,2349.2,2347.9,13.9010859]
["bitfinex","ETHUSD",1769974463024,0.0128598,2349.0,2347.9,13.9010859]
["bitfinex","ETHUSD",1769974463222,0.0128598,2348.9,2347.9,13.9010859]
["bitfinex","ETHUSD",1769974463818,1.06437329,2348.8,2348.0,1.06473594]
["bitfinex","ETHUSD",1769974464257,0.0139598,2348.9,2348.0,14.96582184]
["bitfinex","ETHUSD",1769974464456,0.0011,2348.9,2348.0,14.96582184]
["bitfinex","ETHUSD",1769974469359,1.35026325,2349.9,2348.9,13.9010859]
["bitfinex","ETHUSD",1769974470050,0.56186054,2349.8,2348.9,13.9010859]
["bitfinex","ETHUSD",1769974470547,1.06351299,2350.7,2349.1,13.9010859]
["bitfinex","ETHUSD",1769974470755,0.0128598,2350.5,2349.1,13.9010859]
["bitfinex","ETHUSD",1769974470938,0.0128598,2350.4,2349.1,13.9010859]
["bitfinex","ETHUSD",1769974471136,0.0128598,2350.6,2349.1,13.9010859]
["bitfinex","ETHUSD",1769974471335,1.07637279,2350.7,2349.0,1.06428267]
["bitfinex","ETHUSD",1769974471336,13.57736912,2350.7,2349.3,13.9010859]
["bitfinex","ETHUSD",1769974471535,0.0128598,2350.3,2349.3,13.9010859]
["bitfinex","ETHUSD",1769974472142,0.0128598,2350.4,2349.3,13.9010859]
["bitfinex","ETHUSD",1769974472341,0.0128598,2350.3,2349.3,13.9010859]
["bitfinex","ETHUSD",1769974472853,0.0128598,2350.1,2348.4,13.9010859]
["bitfinex","ETHUSD",1769974473054,0.0128598,2349.8,2348.7,13.9010859]
["bitfinex","ETHUSD",1769974473250,0.0128598,2349.9,2349.2,1.06418731]
["bitfinex","ETHUSD",1769974473454,0.0128598,2350.0,2349.2,1.06418731]
["bitfinex","ETHUSD",1769974473958,0.0128598,2350.0,2348.9,1.06429999]
["bitfinex","ETHUSD",1769974473959,0.0128598,2349.8,2348.9,1.06429999]
["bitfinex","ETHUSD",1769974474180,1.99552428,2350.1,2348.8,13.9010859]
["bitfinex","ETHUSD",1769974474341,1.06373925,2350.2,2349.2,1.06417825]
["bitfinex","ETHUSD",1769974474660,4.25477598,2350.4,2349.3,14.96521446]
["bitfinex","ETHUSD",1769974474861,4.26763578,2350.4,2349.3,14.96521446]
["bitfinex","ETHUSD",1769974475669,0.0128598,2350.1,2348.7,14.7930859]
["bitfinex","ETHUSD",1769974475871,0.0128598,2349.7,2348.9,1.06430623]
["bitfinex","ETHUSD",1769974476372,0.0128598,2349.7,2348.7,1.0643844]
["bitfinex","ETHUSD",1769974476373,0.0128598,2349.6,2348.7,1.0643844]
["bitfinex","ETHUSD",1769974476575,0.0128598,2349.6,2348.7,1.06439236]
["bitfinex","ETHUSD",1769974476741,0.0128598,2349.5,2348.4,13.9010859]
["bitfinex","ETHUSD",1769974477072,1.06419206,2349.2,2348.2,4.25857718]
["bitfinex","ETHUSD",1769974477371,1.06408903,2349.5,2348.3,13.9010859]
["bitfinex","ETHUSD",1769974477868,5.14811041,2349.6,2348.3,13.9010859]
["bitfinex","ETHUSD",1769974477869,0.892,2349.6,2348.3,13.9010859]
["bitfinex","ETHUSD",1769974478071,0.0128598,2349.5,2348.3,13.9010859]
["bitfinex","ETHUSD",1769974479189,1.06410147,2349.4,2348.4,1.06455459]
["bitfinex","ETHUSD",1769974479539,1.06408211,2349.5,2348.4,14.95680324]
["bitfinex","ETHUSD",1769974479772,1.06403484,2349.6,2348.4,14.95680324]
["bitfinex","ETHUSD",1769974480645,0.0128598,2349.4,2348.4,14.95680324]
["bitfinex","ETHUSD",1769974480883,0.0128598,2349.2,2348.3,1.06458902]
["bitfinex","ETHUSD",1769974481089,15.19080017,2349.1,2348.0,0.001]
["bitfinex","ETHUSD",1769974481245,0.0128598,2348.6,2348.0,0.001]
["bitfinex","ETHUSD",1769974481441,0.0128598,2348.5,2348.0,0.001]
["bitfinex","ETHUSD",1769974481663,0.0128598,2348.4,2347.8,0.001]
["bitfinex","ETHUSD",1769974481869,0.892,2348.3,2347.2,13.89324865]
["bitfinex","ETHUSD",1769974482070,0.892,2348.3,2347.4,1.06499261]
["bitfinex","ETHUSD",1769974482268,0.892,2348.3,2347.3,1.06503025]
["bitfinex","ETHUSD",1769974482651,0.0128598,2348.2,2347.2,0.001]
["bitfinex","ETHUSD",1769974482852,0.0128598,2348.1,2347.2,0.001]
["bitfinex","ETHUSD",1769974483072,1.0646906,2348.1,2347.2,0.001]
["bitfinex","ETHUSD",1769974483252,0.53363128,2348.0,2347.2,0.57376523]
["bitfinex","ETHUSD",1769974483648,0.54649108,2348.0,2347.2,0.57376523]
["bitfinex","ETHUSD",1769974483877,0.54649108,2348.0,2347.2,0.001]
["bitfinex","ETHUSD",1769974484775,0.0128598,2347.8,2347.2,0.001]
["bitfinex","ETHUSD",1769974484984,0.0128598,2347.7,2347.2,0.001]
["bitfinex","ETHUSD",1769974485707,1.06491736,2347.6,2347.2,0.001]
["bitfinex","ETHUSD",1769974486502,1.07777716,2347.6,2347.2,0.001]
["bitfinex","ETHUSD",1769974486695,0.0128598,2347.4,2346.8,0.001]
["bitfinex","ETHUSD",1769974487595,1.06505346,2347.3,2346.8,0.001]
["bitfinex","ETHUSD",1769974488088,1.07791326,2347.3,2346.3,0.001]
["bitfinex","ETHUSD",1769974488411,0.54795483,2347.2,2346.3,1.06650399]
["bitfinex","ETHUSD",1769974488591,0.54795483,2347.2,2346.3,0.001]
["bitfinex","ETHUSD",1769974488798,0.0128598,2347.0,2346.3,0.001]
["bitfinex","ETHUSD",1769974489112,0.893,2347.1,2346.3,13.72834022]
["bitfinex","ETHUSD",1769974489313,0.893,2347.1,2346.3,0.001]
["bitfinex","ETHUSD",1769974489911,1.0651896,2347.0,2346.3,0.001]
["bitfinex","ETHUSD",1769974490088,0.62318078,2346.9,2346.3,0.001]
["bitfinex","ETHUSD",1769974490413,1.06514505,2347.1,2346.3,0.001]
["bitfinex","ETHUSD",1769974490620,1.97100485,2347.1,2346.3,0.001]
["bitfinex","ETHUSD",1769974490985,0.0128598,2347.0,2346.3,0.001]
["bitfinex","ETHUSD",1769974491899,1.95817496,2347.1,2346.3,13.72834022]
["bitfinex","ETHUSD",1769974494627,1.95817496,2347.1,2346.3,0.001]
["bitfinex","ETHUSD",1769974494830,1.97103476,2347.1,2346.3,0.001]
["bitfinex","ETHUSD",1769974495029,0.0128598,2347.0,2346.3,0.001]
["bitfinex","ETHUSD",1769974495999,0.0128598,2346.8,2346.3,0.001]
["bitfinex","ETHUSD",1769974497007,1.07821844,2346.7,2346.3,0.001]
["bitfinex","ETHUSD",1769974497225,0.53523325,2346.6,2346.3,0.001]
["bitfinex","ETHUSD",1769974497422,0.0128598,2346.9,2346.3,0.001]
["bitfinex","ETHUSD",1769974497626,4.2605293,2347.2,2346.3,13.72834022]
["bitfinex","ETHUSD",1769974497827,5.1535293,2347.2,2346.3,13.72834022]
["bitfinex","ETHUSD",1769974498761,1.06509884,2347.2,2346.3,13.72834022]
["bitfinex","ETHUSD",1769974498965,0.893,2347.1,2346.3,13.72834022]
["bitfinex","ETHUSD",1769974499174,1.9581499,2347.1,2346.5,1.06541657]
["bitfinex","ETHUSD",1769974499465,1.9581499,2347.1,2346.4,1.0654286]
["bitfinex","ETHUSD",1769974500324,1.9581499,2347.1,2346.3,1.06647192]
["bitfinex","ETHUSD",1769974500518,1.9710097,2347.1,2346.3,1.06647192]
["bitfinex","ETHUSD",1769974500848,0.62442684,2347.0,2346.3,1.06647192]
["bitfinex","ETHUSD",1769974501168,1.70251959,2347.0,2346.3,0.001]
["bitfinex","ETHUSD",1769974501671,0.0128598,2346.7,2346.0,0.001]
["bitfinex","ETHUSD",1769974501841,0.0128598,2346.6,2346.0,0.001]
["bitfinex","ETHUSD",1769974502169,0.0128598,2346.5,2346.0,0.001]
["bitfinex","ETHUSD",1769974503225,1.95846198,2346.4,2346.0,0.001]
["bitfinex","ETHUSD",1769974503548,0.0128598,2346.2,2345.7,0.001]
["bitfinex","ETHUSD",1769974503721,0.0128598,2346.3,2345.7,0.001]
["bitfinex","ETHUSD",1769974503918,0.0128598,2346.3,2345.3,0.001]
["bitfinex","ETHUSD",1769974503919,0.0128598,2346.1,2345.3,0.001]
["bitfinex","ETHUSD",1769974504145,0.0128598,2345.9,2345.3,0.001]
["bitfinex","ETHUSD",1769974504338,0.9058598,2345.8,2345.3,0.001]
["bitfinex","ETHUSD",1769974504541,0.0128598,2345.6,2344.8,1.06618618]
["bitfinex","ETHUSD",1769974504751,0.0128598,2345.5,2344.8,1.06618618]
["bitfinex","ETHUSD",1769974504939,0.0128598,2345.5,2344.6,1.06624735]
["bitfinex","ETHUSD",1769974505146,0.0128598,2345.5,2344.7,1.066232]
["bitfinex","ETHUSD",1769974505449,1.95875692,2345.8,2344.7,13.72734022]
["bitfinex","ETHUSD",1769974505935,1.06557206,2346.2,2344.7,13.72734022]
["bitfinex","ETHUSD",1769974506135,0.893,2346.2,2344.7,13.72734022]
["bitfinex","ETHUSD",1769974506449,0.893,2346.2,2344.8,13.72734022]
["bitfinex","ETHUSD",1769974509052,1.06634192,2346.9,2345.1,13.35841326]
["bitfinex","ETHUSD",1769974510155,0.0128598,2346.7,2345.1,13.35841326]
["bitfinex","ETHUSD",1769974510360,0.0128598,2346.6,2345.1,13.35841326]
["bitfinex","ETHUSD",1769974510527,0.0128598,2346.6,2345.3,13.35841326]
["bitfinex","ETHUSD",1769974510857,0.0128598,2346.5,2345.3,13.35841326]
["bitfinex","ETHUSD",1769974511151,0.0128598,2346.3,2345.4,1.06591626]
["bitfinex","ETHUSD",1769974511352,0.0128598,2346.2,2345.4,1.06591626]
["bitfinex","ETHUSD",1769974511529,0.0128598,2346.2,2345.5,0.43779657]
["bitfinex","ETHUSD",1769974512153,0.0128598,2346.2,2345.4,1.06591626]
["bitfinex","ETHUSD",1769974512361,0.0128598,2346.1,2345.4,1.06591626]
["bitfinex","ETHUSD",1769974513128,1.06537117,2346.6,2345.4,14.42432952]
["bitfinex","ETHUSD",1769974514162,1.07823097,2346.6,2345.4,14.42432952]
["bitfinex","ETHUSD",1769974514363,0.53524484,2346.5,2345.5,13.35841326]
["bitfinex","ETHUSD",1769974515965,1.60068691,2346.5,2345.6,1.06582537]
["bitfinex","ETHUSD",1769974516268,0.0011,2346.0,2345.6,1.06582537]
["bitfinex","ETHUSD",1769974517453,0.0011,2346.0,2345.6,14.42423863]
["bitfinex","ETHUSD",1769974519863,0.0011,2346.2,2345.6,14.42423863]
["bitfinex","ETHUSD",1769974520164,0.0011,2346.2,2345.8,14.42414776]
["bitfinex","ETHUSD",1769974520565,0.0011,2346.2,2345.7,1.06577811]
["bitfinex","ETHUSD",1769974521366,0.0011,2346.2,2345.4,0.001]
["bitfinex","ETHUSD",1769974521367,0.0128598,2346.0,2345.4,0.001]
["bitfinex","ETHUSD",1769974521568,0.0128598,2345.8,2345.4,0.001]
["bitfinex","ETHUSD",1769974522470,0.0128598,2345.7,2345.4,0.001]
["bitfinex","ETHUSD",1769974522669,0.0128598,2345.5,2345.1,0.001]
["bitfinex","ETHUSD",1769974522855,0.0128598,2345.3,2344.6,1.06625831]
["bitfinex","ETHUSD",1769974523881,0.0128598,2345.3,2344.5,17.62368588]
["bitfinex","ETHUSD",1769974523882,0.0128598,2345.2,2344.2,13.35941326]
["bitfinex","ETHUSD",1769974524081,0.0128598,2345.2,2344.5,1.06632349]
["bitfinex","ETHUSD",1769974524255,0.0128598,2345.2,2344.2,13.35941326]
["bitfinex","ETHUSD",1769974524256,1.07891242,2345.1,2344.2,17.62518811]
["bitfinex","ETHUSD",1769974524586,0.0128598,2344.9,2344.2,1.06745783]
["bitfinex","ETHUSD",1769974524952,0.0128598,2345.0,2344.2,1.06745783]
["bitfinex","ETHUSD",1769974526585,1.07899461,2345.0,2344.2,0.001]
["bitfinex","ETHUSD",1769974528195,0.0128598,2344.8,2344.2,0.001]
["bitfinex","ETHUSD",1769974528354,0.0128598,2344.7,2344.2,0.001]
["bitfinex","ETHUSD",1769974528557,1.06627996,2344.6,2344.2,0.001]
["bitfinex","ETHUSD",1769974528789,0.53441605,2344.5,2344.4,0.001]
["bitfinex","ETHUSD",1769974528994,0.53441605,2344.5,2344.2,0.001]
["bitfinex","ETHUSD",1769974529199,0.0128598,2345.2,2344.2,0.001]
["bitfinex","ETHUSD",1769974529492,1.06594802,2345.4,2344.2,13.35941326]
["bitfinex","ETHUSD",1769974530403,1.95990391,2345.5,2344.2,13.35941326]
["bitfinex","ETHUSD",1769974532186,1.06582537,2345.6,2344.4,13.35841326]
["bitfinex","ETHUSD",1769974532379,1.9748073,2345.6,2344.4,13.35841326]
["bitfinex","ETHUSD",1769974532578,1.9876671,2345.6,2344.4,13.35841326]
["bitfinex","ETHUSD",1769974533071,0.0128598,2345.0,2344.3,1.33604133]
["bitfinex","ETHUSD",1769974533272,0.0128598,2344.9,2344.2,1.06744512]
["bitfinex","ETHUSD",1769974533472,0.0128598,2344.8,2344.2,1.06745681]
["bitfinex","ETHUSD",1769974533867,0.894,2345.0,2344.2,14.42587007]
["bitfinex","ETHUSD",1769974534470,18.46084508,2345.6,2344.2,14.42587007]
["bitfinex","ETHUSD",1769974534471,0.92184173,2345.6,2344.2,14.42587007]
["bitfinex","ETHUSD",1769974534671,0.92184173,2345.6,2344.4,13.35841326]
["bitfinex","ETHUSD",1769974534672,1.97481611,2345.6,2344.4,13.35841326]
["bitfinex","ETHUSD",1769974536298,1.0658021,2345.7,2344.6,13.35841326]
["bitfinex","ETHUSD",1769974536470,1.06686911,2345.8,2344.6,13.35841326]
["bitfinex","ETHUSD",1769974537166,1.07972891,2345.8,2344.6,13.35841326]
["bitfinex","ETHUSD",1769974537382,0.0128598,2345.7,2344.6,13.35841326]
["bitfinex","ETHUSD",1769974537587,0.0128598,2345.6,2344.6,13.35841326]
["bitfinex","ETHUSD",1769974538121,0.0128598,2345.5,2344.6,13.35841326]
["bitfinex","ETHUSD",1769974538412,0.0128598,2345.3,2344.6,1.06627977]
["bitfinex","ETHUSD",1769974538621,0.0128598,2345.2,2344.6,1.06627977]
["bitfinex","ETHUSD",1769974538981,0.0128598,2345.2,2344.4,1.06635084]
["bitfinex","ETHUSD",1769974539208,0.0128598,2345.1,2344.2,17.31230885]
["bitfinex","ETHUSD",1769974539388,0.0128598,2345.1,2344.4,1.06636696]
["bitfinex","ETHUSD",1769974539685,0.0128598,2345.1,2344.5,1.06632185]
["bitfinex","ETHUSD",1769974539884,0.0128598,2345.3,2344.6,1.06627681]
["bitfinex","ETHUSD",1769974542006,1.0659813,2345.3,2344.3,14.11195377]
["bitfinex","ETHUSD",1769974542185,1.06594596,2345.4,2344.3,14.11195377]
["bitfinex","ETHUSD",1769974542509,1.60016423,2345.4,2344.5,13.04553736]
["bitfinex","ETHUSD",1769974543012,0.0011,2345.3,2344.5,13.04553736]
["bitfinex","ETHUSD",1769974543593,0.0011,2345.3,2344.4,0.001]
["bitfinex","ETHUSD",1769974543594,0.0139598,2345.3,2344.4,0.001]
["bitfinex","ETHUSD",1769974543789,0.0128598,2345.1,2344.4,0.001]
["bitfinex","ETHUSD",1769974543999,1.07895788,2345.0,2344.4,0.001]
["bitfinex","ETHUSD",1769974544313,0.0128598,2344.8,2344.4,0.001]
["bitfinex","ETHUSD",1769974544686,0.0128598,2344.7,2344.4,0.001]
["bitfinex","ETHUSD",1769974545312,0.0128598,2344.7,2344.2,0.001]
["bitfinex","ETHUSD",1769974547401,1.07909816,2344.7,2344.2,0.001]
["bitfinex","ETHUSD",1769974550921,0.0128598,2344.6,2344.2,0.001]
["bitfinex","ETHUSD",1769974551123,1.06641641,2344.3,2343.9,0.001]
["bitfinex","ETHUSD",1769974551328,1.07927621,2344.3,2343.9,0.001]
["bitfinex","ETHUSD",1769974551513,0.0128598,2344.1,2343.6,0.001]
["bitfinex","ETHUSD",1769974551714,0.0128598,2344.0,2343.6,0.001]
["bitfinex","ETHUSD",1769974552023,0.0128598,2343.9,2343.6,0.001]
["bitfinex","ETHUSD",1769974552212,0.0128598,2343.7,2343.2,0.001]
["bitfinex","ETHUSD",1769974553227,1.06678045,2343.5,2342.8,1.06707727]
["bitfinex","ETHUSD",1769974553425,1.96078045,2343.5,2342.7,13.61865209]
["bitfinex","ETHUSD",1769974553622,1.06657846,2344.0,2342.7,13.61865209]
["bitfinex","ETHUSD",1769974553925,0.894,2343.6,2342.7,13.61865209]
["bitfinex","ETHUSD",1769974556406,0.894,2343.6,2343.4,0.001]
["bitfinex","ETHUSD",1769974558335,1.960741,2343.6,2343.4,0.001]
["bitfinex","ETHUSD",1769974558516,12.71016638,2343.5,2342.7,0.001]
["bitfinex","ETHUSD",1769974558825,1.46709074,2343.4,2342.7,1.06814432]
["bitfinex","ETHUSD",1769974559035,0.894,2343.5,2342.7,13.61866141]
["bitfinex","ETHUSD",1769974559725,1.96078419,2343.5,2342.7,13.61866141]
["bitfinex","ETHUSD",1769974560318,0.0128598,2343.9,2342.7,13.61866141]
["bitfinex","ETHUSD",1769974560519,1.96058529,2344.0,2342.7,13.61866141]
["bitfinex","ETHUSD",1769974560725,1.97344509,2344.0,2342.7,13.61866141]
["bitfinex","ETHUSD",1769974560927,0.6381013,2343.9,2342.9,12.55051709]
["bitfinex","ETHUSD",1769974561119,0.0128598,2343.5,2342.7,0.001]
["bitfinex","ETHUSD",1769974561451,0.0128598,2343.3,2342.7,1.06813913]
["bitfinex","ETHUSD",1769974561627,0.0128598,2343.2,2342.7,1.06813913]
["bitfinex","ETHUSD",1769974562336,0.0128598,2343.2,2342.4,0.001]
["bitfinex","ETHUSD",1769974562337,0.0128598,2342.7,2342.4,0.001]
["bitfinex","ETHUSD",1769974562543,0.0128598,2342.5,2342.0,0.001]
["bitfinex","ETHUSD",1769974562717,0.0128598,2342.5,2341.4,19.20187826]
["bitfinex","ETHUSD",1769974562718,0.9068598,2342.4,2341.5,1.06768786]
["bitfinex","ETHUSD",1769974563037,0.0128598,2342.2,2341.5,1.06769055]
["bitfinex","ETHUSD",1769974564106,0.0128598,2342.3,2341.5,1.06769055]
["bitfinex","ETHUSD",1769974564351,0.894,2342.4,2341.5,13.61820764]
["bitfinex","ETHUSD",1769974565221,1.97415528,2342.4,2341.5,12.55051709]
["bitfinex","ETHUSD",1769974565543,1.96129548,2342.4,2341.4,1.06873717]
["bitfinex","ETHUSD",1769974565732,0.6243281,2342.3,2341.4,1.06873717]
["bitfinex","ETHUSD",1769974566044,0.6371879,2342.3,2341.4,1.06873717]
["bitfinex","ETHUSD",1769974566250,0.0128598,2342.1,2341.4,0.001]
["bitfinex","ETHUSD",1769974566753,0.0128598,2342.0,2341.4,0.001]
["bitfinex","ETHUSD",1769974567115,0.0128598,2341.9,2341.4,0.001]
["bitfinex","ETHUSD",1769974567617,0.0128598,2341.6,2340.9,1.06795956]
["bitfinex","ETHUSD",1769974567812,0.9078598,2341.6,2340.9,1.06795956]
["bitfinex","ETHUSD",1769974568014,0.895,2341.6,2341.2,13.11509379]
["bitfinex","ETHUSD",1769974568430,0.895,2341.6,2341.2,13.11508976]
["bitfinex","ETHUSD",1769974568843,1.96237963,2342.2,2341.2,13.11508976]
["bitfinex","ETHUSD",1769974569020,1.96237963,2342.2,2341.4,0.001]
["bitfinex","ETHUSD",1769974569219,0.68560687,2342.1,2341.4,12.04826746]
["bitfinex","ETHUSD",1769974569566,0.0128598,2342.2,2341.4,0.001]
["bitfinex","ETHUSD",1769974569746,0.0128598,2342.3,2341.4,0.001]
["bitfinex","ETHUSD",1769974570063,0.0128598,2342.1,2341.4,0.001]
["bitfinex","ETHUSD",1769974570351,1.08036908,2341.9,2341.4,0.001]
["bitfinex","ETHUSD",1769974570517,0.0128598,2341.9,2341.4,0.001]
["bitfinex","ETHUSD",1769974570717,0.55043982,2341.9,2341.4,0.001]
["bitfinex","ETHUSD",1769974570916,0.0128598,2341.8,2341.4,0.001]
["bitfinex","ETHUSD",1769974571149,0.0128598,2341.8,2341.1,0.001]
["bitfinex","ETHUSD",1769974571477,0.0128598,2341.6,2341.1,0.001]
["bitfinex","ETHUSD",1769974571758,0.0128598,2341.5,2341.1,0.001]
["bitfinex","ETHUSD",1769974572278,0.0128598,2341.4,2341.1,0.001]
["bitfinex","ETHUSD",1769974572436,1.06775904,2341.4,2341.1,0.001]
["bitfinex","ETHUSD",1769974572635,0.62463195,2341.4,2341.1,0.001]
["bitfinex","ETHUSD",1769974572959,0.895,2341.6,2341.1,0.001]
["bitfinex","ETHUSD",1769974574064,0.0128598,2341.3,2340.3,12.04726746]
["bitfinex","ETHUSD",1769974574263,0.0128598,2341.3,2340.2,0.001]
["bitfinex","ETHUSD",1769974574264,0.0128598,2340.9,2340.2,0.001]
["bitfinex","ETHUSD",1769974574742,4.27077243,2341.5,2340.2,12.04826746]
["bitfinex","ETHUSD",1769974574936,0.62334641,2341.4,2340.4,12.04726746]
["bitfinex","ETHUSD",1769974575137,0.63620621,2341.4,2340.4,12.04726746]
["bitfinex","ETHUSD",1769974575334,0.0128598,2341.1,2340.2,0.001]
["bitfinex","ETHUSD",1769974575582,0.0128598,2340.9,2340.2,0.001]
["bitfinex","ETHUSD",1769974575899,0.895,2341.0,2340.2,12.04826746]
["bitfinex","ETHUSD",1769974576552,0.895,2341.0,2340.3,13.11550657]
["bitfinex","ETHUSD",1769974577868,0.0128598,2341.3,2340.3,13.11550657]
["bitfinex","ETHUSD",1769974578070,1.06767295,2341.6,2340.3,13.11550657]
["bitfinex","ETHUSD",1769974578271,0.0128598,2341.5,2340.3,13.11550657]
["bitfinex","ETHUSD",1769974578443,1.08073387,2341.1,2340.3,13.11550657]
["bitfinex","ETHUSD",1769974579387,1.08073387,2341.1,2340.3,1.06823911]
["bitfinex","ETHUSD",1769974579558,1.08071657,2341.2,2340.3,1.06823911]
["bitfinex","ETHUSD",1769974579874,0.0128598,2341.1,2340.3,1.06823911]
["bitfinex","ETHUSD",1769974580759,0.53510469,2341.5,2340.2,12.04826746]
["bitfinex","ETHUSD",1769974580946,1.60279889,2341.5,2340.3,12.04726746]
["bitfinex","ETHUSD",1769974581149,0.0128598,2341.4,2340.5,0.001]
["bitfinex","ETHUSD",1769974581849,0.0128598,2341.4,2340.5,12.04826746]
["bitfinex","ETHUSD",1769974584567,0.0128598,2341.3,2340.6,1.06810219]
["bitfinex","ETHUSD",1769974585055,0.0128598,2340.9,2340.5,0.001]
["bitfinex","ETHUSD",1769974585381,0.0128598,2340.8,2340.5,0.001]
["bitfinex","ETHUSD",1769974585988,0.0128598,2341.4,2340.5,1.06914757]
["bitfinex","ETHUSD",1769974586158,0.0128598,2341.4,2340.5,13.11641503]
["bitfinex","ETHUSD",1769974586874,0.0128598,2340.9,2340.5,0.001]
["bitfinex","ETHUSD",1769974587074,0.0128598,2340.8,2340.5,0.001]
["bitfinex","ETHUSD",1769974587281,0.0128598,2341.1,2340.5,0.001]
["bitfinex","ETHUSD",1769974587770,0.0128598,2340.9,2340.5,0.001]
["bitfinex","ETHUSD",1769974587986,0.0128598,2340.9,2340.3,0.001]
["bitfinex","ETHUSD",1769974587987,0.0128598,2340.7,2340.3,0.001]
["bitfinex","ETHUSD",1769974588162,0.0128598,2340.5,2340.2,0.001]
["bitfinex","ETHUSD",1769974588361,0.0128598,2340.4,2340.2,0.001]
["bitfinex","ETHUSD",1769974588956,0.5507767,2340.4,2340.2,0.001]
["bitfinex","ETHUSD",1769974589158,1.61898306,2340.4,2340.2,0.001]
["bitfinex","ETHUSD",1769974589464,1.6189755,2340.4,2339.7,1.06851305]
["bitfinex","ETHUSD",1769974589975,0.0128598,2340.2,2339.4,1.06861768]
["bitfinex","ETHUSD",1769974590177,0.0128598,2340.1,2339.5,1.0685942]
["bitfinex","ETHUSD",1769974590373,0.5379169,2340.4,2339.6,13.11581791]
["bitfinex","ETHUSD",1769974590557,1.08105663,2340.4,2339.6,13.11581791]
["bitfinex","ETHUSD",1769974590953,0.0128598,2340.3,2339.6,1.06855045]
["bitfinex","ETHUSD",1769974591157,0.0128598,2340.2,2339.4,1.0686304]
["bitfinex","ETHUSD",1769974591381,0.0128598,2339.9,2339.3,1.0696633]
["bitfinex","ETHUSD",1769974591593,0.0128598,2340.1,2339.4,1.0686452]
["bitfinex","ETHUSD",1769974591965,0.0128598,2340.0,2339.3,1.06967704]
["bitfinex","ETHUSD",1769974592165,0.0128598,2340.0,2339.3,0.001]
["bitfinex","ETHUSD",1769974592492,0.0128598,2339.9,2339.3,1.06967536]
["bitfinex","ETHUSD",1769974592795,0.0128598,2340.2,2339.4,4.27458042]
["bitfinex","ETHUSD",1769974592973,0.0128598,2340.3,2339.5,12.04726746]
["bitfinex","ETHUSD",1769974593174,1.08093955,2340.7,2339.5,12.04726746]
["bitfinex","ETHUSD",1769974594222,11.49987449,2339.7,2338.4,4.499]
["bitfinex","ETHUSD",1769974594364,1.06236492,2339.1,2338.5,13.11632527]
["bitfinex","ETHUSD",1769974594575,0.895,2339.4,2338.5,1.06905781]
["bitfinex","ETHUSD",1769974594817,0.895,2339.4,2338.5,13.11632527]
["bitfinex","ETHUSD",1769974595095,1.06867682,2339.4,2338.5,13.11632675]
["bitfinex","ETHUSD",1769974595268,0.2233,2339.5,2338.5,13.11632675]
["bitfinex","ETHUSD",1769974595465,1.29190462,2339.5,2338.5,13.11632675]
["bitfinex","ETHUSD",1769974595667,0.2233,2339.5,2338.5,13.11632675]
["bitfinex","ETHUSD",1769974595890,1.29190627,2339.5,2338.5,13.11632675]
["bitfinex","ETHUSD",1769974596094,13.47961843,2339.5,2338.4,4.27624545]
["bitfinex","ETHUSD",1769974596295,13.47961843,2339.5,2338.0,0.59274772]
["bitfinex","ETHUSD",1769974596296,0.0128598,2338.2,2336.8,1.06983909]
["bitfinex","ETHUSD",1769974596498,0.0128598,2338.0,2336.9,12.04726746]
["bitfinex","ETHUSD",1769974596796,0.0128598,2337.8,2336.9,12.04726746]
["bitfinex","ETHUSD",1769974597006,0.0128598,2337.9,2337.0,1.06974753]
["bitfinex","ETHUSD",1769974597195,0.0128598,2337.7,2336.4,16.42457482]
["bitfinex","ETHUSD",1769974597372,0.0128598,2337.6,2336.9,1.06978358]
["bitfinex","ETHUSD",1769974597717,0.896,2337.6,2336.8,1.06980977]
["bitfinex","ETHUSD",1769974597995,0.0128598,2337.8,2336.9,1.06979139]
["bitfinex","ETHUSD",1769974598167,0.0128598,2337.7,2336.4,11.49143845]
["bitfinex","ETHUSD",1769974598368,0.0128598,2337.7,2336.9,1.0697873]
["bitfinex","ETHUSD",1769974598598,5.18601275,2338.1,2336.9,1.0697873]
["bitfinex","ETHUSD",1769974598599,0.0128598,2338.1,2336.9,1.0697873]
["bitfinex","ETHUSD",1769974598824,0.0128598,2338.0,2336.9,1.0697873]
["bitfinex","ETHUSD",1769974598983,1.08224126,2337.8,2336.4,0.09727]
["bitfinex","ETHUSD",1769974599298,0.0128598,2337.6,2336.7,1.06985597]
["bitfinex","ETHUSD",1769974599485,0.0128598,2337.4,2336.7,1.06985597]
["bitfinex","ETHUSD",1769974599692,0.0128598,2337.3,2336.6,1.06989764]
["bitfinex","ETHUSD",1769974599892,0.0128598,2337.2,2336.6,1.06989764]
["bitfinex","ETHUSD",1769974600076,0.0128598,2337.2,2336.4,0.09727]
["bitfinex","ETHUSD",1769974600277,0.0128598,2337.6,2336.4,0.09727]
["bitfinex","ETHUSD",1769974600278,1.06928999,2338.0,2336.8,11.39416845]
["bitfinex","ETHUSD",1769974600487,1.97805832,2338.3,2336.8,11.39416845]
["bitfinex","ETHUSD",1769974600670,0.0128598,2338.0,2336.8,11.39416845]
["bitfinex","ETHUSD",1769974600868,0.0128598,2338.3,2336.8,11.10501613]
["bitfinex","ETHUSD",1769974601072,1.08201,2338.4,2337.0,11.39416845]
["bitfinex","ETHUSD",1769974601574,0.0128598,2338.1,2337.0,11.39416845]
["bitfinex","ETHUSD",1769974601769,0.53974616,2339.3,2337.2,11.39416845]
["bitfinex","ETHUSD",1769974601996,9.47728831,2338.7,2337.2,11.39416845]
["bitfinex","ETHUSD",1769974602303,2.20522687,2338.7,2337.2,11.39416845]
["bitfinex","ETHUSD",1769974602604,0.896,2338.9,2337.2,11.39416845]
["bitfinex","ETHUSD",1769974603007,0.896,2338.8,2337.2,11.39416845]
["bitfinex","ETHUSD",1769974603708,1.06896994,2338.7,2337.3,1.06961023]
["bitfinex","ETHUSD",1769974604012,1.06896994,2338.7,2337.3,12.46377868]
["bitfinex","ETHUSD",1769974604802,4.28708268,2339.7,2337.9,11.40702825]
["bitfinex","ETHUSD",1769974604803,1.06865008,2339.4,2337.9,11.40702825]
["bitfinex","ETHUSD",1769974604981,1.79182308,2339.3,2337.9,11.40702825]
["bitfinex","ETHUSD",1769974605382,0.896,2339.5,2338.1,11.58343261]
["bitfinex","ETHUSD",1769974605606,1.06865008,2339.4,2338.3,1.0691528]
["bitfinex","ETHUSD",1769974605810,4.27405163,2339.8,2338.3,1.0691528]
["bitfinex","ETHUSD",1769974606009,0.896,2339.5,2338.3,1.0691528]
["bitfinex","ETHUSD",1769974606205,4.27405163,2339.8,2338.3,1.0691528]
["bitfinex","ETHUSD",1769974606419,0.896,2339.5,2338.3,1.0691528]
["bitfinex","ETHUSD",1769974606618,12.46393866,2340.7,2338.6,11.58343261]
["bitfinex","ETHUSD",1769974606781,9.180697,2340.6,2338.9,11.58343261]
["bitfinex","ETHUSD",1769974607107,3.995388,2340.5,2339.2,0.0128598]
["bitfinex","ETHUSD",1769974607278,1.3851388,2340.4,2339.2,0.0128598]
["bitfinex","ETHUSD",1769974607702,1.06823911,2340.3,2339.3,1.06869576]
["bitfinex","ETHUSD",1769974608606,0.0011,2339.4,2339.3,1.06869576]
["bitfinex","ETHUSD",1769974609910,5.16996708,2340.4,2339.3,1.08155556]
["bitfinex","ETHUSD",1769974609911,0.0011,2340.4,2339.3,1.08155556]
["bitfinex","ETHUSD",1769974610084,0.896,2340.3,2339.3,1.06869576]
["bitfinex","ETHUSD",1769974610286,0.896,2340.3,2339.3,0.84543509]
["bitfinex","ETHUSD",1769974611387,0.896,2340.3,2339.2,1.06873279]
["bitfinex","ETHUSD",1769974611921,1.44292414,2340.2,2339.2,1.06873279]
["bitfinex","ETHUSD",1769974612121,2.51125357,2340.2,2339.0,1.06883283]
["bitfinex","ETHUSD",1769974612412,2.33892414,2340.2,2339.0,12.63940564]
["bitfinex","ETHUSD",1769974612597,0.896,2340.2,2339.0,12.63940564]
["bitfinex","ETHUSD",1769974613314,4.27388655,2340.4,2339.0,12.63940564]
["bitfinex","ETHUSD",1769974613496,1.06930157,2340.4,2339.2,11.57057281]
["bitfinex","ETHUSD",1769974614497,1.06930157,2340.4,2339.3,1.06869576]
["bitfinex","ETHUSD",1769974615404,1.06930157,2340.4,2339.2,15.84535586]
["bitfinex","ETHUSD",1769974615405,1.06930157,2340.4,2339.2,1.06871608]
["bitfinex","ETHUSD",1769974615716,0.62379325,2340.3,2339.2,1.06871608]
["bitfinex","ETHUSD",1769974617723,0.62379325,2340.3,2338.8,4.27569634]
["bitfinex","ETHUSD",1769974617927,1.06749672,2342.0,2340.3,12.19436606]
["bitfinex","ETHUSD",1769974618101,16.73362339,2342.1,2340.5,11.58343261]
["bitfinex","ETHUSD",1769974618306,0.0128598,2341.7,2340.5,11.57057281]
["bitfinex","ETHUSD",1769974618500,0.0128598,2341.5,2340.0,11.57057281]
["bitfinex","ETHUSD",1769974618923,0.896,2341.5,2340.0,11.57057281]
["bitfinex","ETHUSD",1769974619501,0.896,2341.5,2339.8,0.896]
["bitfinex","ETHUSD",1769974619502,12.47679846,2341.4,2339.6,11.57057281]
["bitfinex","ETHUSD",1769974619712,0.0128598,2341.2,2339.8,11.57057281]
["bitfinex","ETHUSD",1769974619910,0.0128598,2341.2,2339.9,1.06842172]
["bitfinex","ETHUSD",1769974619911,0.0128598,2341.1,2339.9,1.06842172]
["bitfinex","ETHUSD",1769974620118,0.0128598,2340.9,2339.9,1.06842172]
["bitfinex","ETHUSD",1769974620523,0.9088598,2340.9,2339.9,1.06842172]
["bitfinex","ETHUSD",1769974621024,0.0011,2340.1,2339.9,1.06842172]
["bitfinex","ETHUSD",1769974623134,0.0011,2341.3,2339.9,12.63899453]
["bitfinex","ETHUSD",1769974623300,1.97774417,2341.3,2339.9,12.63899453]
["bitfinex","ETHUSD",1769974623494,1.08174417,2341.3,2339.9,12.63899453]
["bitfinex","ETHUSD",1769974623700,1.97774417,2341.3,2339.9,12.63899453]
["bitfinex","ETHUSD",1769974624433,0.0011,2341.3,2340.1,11.57057281]
["bitfinex","ETHUSD",1769974625222,0.0011,2341.3,2340.3,11.57057281]
["bitfinex","ETHUSD",1769974625612,0.0011,2341.3,2339.9,1.06842172]
["bitfinex","ETHUSD",1769974625812,0.0011,2341.3,2340.1,11.57057281]
["bitfinex","ETHUSD",1769974626101,0.0011,2341.3,2340.3,11.57057281]
["bitfinex","ETHUSD",1769974626712,0.0139598,2341.3,2340.2,1.06828476]
["bitfinex","ETHUSD",1769974626932,0.0128598,2341.0,2340.2,1.06828476]
["bitfinex","ETHUSD",1769974627236,0.0128598,2341.1,2340.2,1.06828476]
["bitfinex","ETHUSD",1769974627403,0.896,2341.0,2340.2,1.06828476]
["bitfinex","ETHUSD",1769974628434,0.0128598,2340.9,2339.6,17.04186844]
["bitfinex","ETHUSD",1769974628922,0.896,2341.0,2339.7,12.76780218]
["bitfinex","ETHUSD",1769974632626,0.896,2341.0,2339.8,1.06846739]
["bitfinex","ETHUSD",1769974632834,1.08071948,2341.2,2339.8,1.06846739]
["bitfinex","ETHUSD",1769974633022,0.0011,2341.3,2339.8,13.83626957]
["bitfinex","ETHUSD",1769974633338,13.26102751,2341.3,2339.8,13.83626957]
["bitfinex","ETHUSD",1769974633503,0.0128598,2340.8,2339.8,1.06846739]
["bitfinex","ETHUSD",1769974633703,0.0128598,2340.6,2339.8,1.06846739]
["bitfinex","ETHUSD",1769974634513,0.0128598,2341.6,2340.5,12.76780218]
["bitfinex","ETHUSD",1769974634715,13.24675137,2342.0,2340.9,0.0128598]
["bitfinex","ETHUSD",1769974634919,12.19211414,2341.9,2340.6,1.06810219]
["bitfinex","ETHUSD",1769974635120,12.19211414,2341.8,2340.6,1.06810219]
["bitfinex","ETHUSD",1769974635821,0.0128598,2341.5,2340.6,1.06810219]
["bitfinex","ETHUSD",1769974636004,1.22178337,2341.5,2340.6,1.06810219]
["bitfinex","ETHUSD",1769974636209,0.0128598,2341.9,2340.6,1.06810219]
["bitfinex","ETHUSD",1769974636210,13.24667575,2342.1,2340.6,13.83590437]
["bitfinex","ETHUSD",1769974636411,12.19211414,2341.9,2340.6,1.06810219]
["bitfinex","ETHUSD",1769974636611,0.0128598,2341.8,2340.4,4.27240878]
["bitfinex","ETHUSD",1769974636935,13.25965223,2341.9,2340.4,17.04021096]
["bitfinex","ETHUSD",1769974636936,0.896,2341.7,2340.4,17.04021096]
["bitfinex","ETHUSD",1769974637145,2.31027924,2341.7,2340.4,17.04021096]
["bitfinex","ETHUSD",1769974639036,3.3778887,2341.7,2340.4,17.04021096]
["bitfinex","ETHUSD",1769974639220,2.31027924,2341.7,2340.4,17.04021096]
["bitfinex","ETHUSD",1769974639846,2.32313904,2341.7,2340.4,17.04021096]
["bitfinex","ETHUSD",1769974640626,1.41427924,2341.7,2340.5,12.76780218]
["bitfinex","ETHUSD",1769974640945,14.14184908,2341.8,2340.5,12.76780218]
["bitfinex","ETHUSD",1769974641244,0.0128598,2341.7,2340.6,1.06810219]
["bitfinex","ETHUSD",1769974641453,13.08711414,2341.8,2340.6,1.06810219]
["bitfinex","ETHUSD",1769974642117,13.25956746,2342.1,2340.6,13.83590437]
["bitfinex","ETHUSD",1769974642315,0.9078598,2342.0,2340.6,13.83590437]
["bitfinex","ETHUSD",1769974642519,1.41674273,2341.9,2340.6,13.83590437]
["bitfinex","ETHUSD",1769974643745,2.49711619,2341.9,2340.6,13.83590437]
["bitfinex","ETHUSD",1769974643951,13.2596278,2341.9,2340.6,13.83590437]
["bitfinex","ETHUSD",1769974644322,0.0128598,2341.7,2340.6,1.06810219]
["bitfinex","ETHUSD",1769974646447,0.0128598,2341.7,2340.4,4.27240878]
["bitfinex","ETHUSD",1769974646647,1.08046813,2341.7,2340.4,4.27240878]
["bitfinex","ETHUSD",1769974647220,1.08046813,2341.7,2340.6,0.001]
["bitfinex","ETHUSD",1769974647416,1.32725823,2341.6,2340.6,0.001]
["bitfinex","ETHUSD",1769974648356,0.895,2341.5,2340.6,12.76880218]
["bitfinex","ETHUSD",1769974648573,0.895,2341.5,2340.7,13.83585874]
["bitfinex","ETHUSD",1769974648860,14.14195738,2341.5,2340.6,0.001]
["bitfinex","ETHUSD",1769974649032,12.19211414,2341.2,2340.6,0.001]
["bitfinex","ETHUSD",1769974649231,0.0128598,2341.0,2340.3,1.06821476]
["bitfinex","ETHUSD",1769974649759,0.0128598,2341.0,2340.4,1.06818625]
["bitfinex","ETHUSD",1769974651016,12.19211414,2340.8,2339.9,0.001]
["bitfinex","ETHUSD",1769974651221,0.9078598,2340.7,2339.9,0.001]
["bitfinex","ETHUSD",1769974651445,1.30999739,2340.6,2339.9,0.001]
["bitfinex","ETHUSD",1769974652043,0.0128598,2340.5,2339.9,0.001]
["bitfinex","ETHUSD",1769974652355,13.50211153,2340.6,2339.9,0.001]
["bitfinex","ETHUSD",1769974653563,12.17925434,2340.3,2339.6,1.06955689]
["bitfinex","ETHUSD",1769974653748,2.11421141,2340.2,2339.7,1.06850775]
["bitfinex","ETHUSD",1769974653925,0.895,2340.2,2339.7,1.06850775]
["bitfinex","ETHUSD",1769974655142,0.895,2340.1,2339.7,1.06850775]
["bitfinex","ETHUSD",1769974655962,0.895,2340.1,2339.6,4.2752241]
["bitfinex","ETHUSD",1769974655963,0.895,2340.1,2339.6,0.001]
["bitfinex","ETHUSD",1769974657649,0.896,2340.0,2339.6,0.001]
["bitfinex","ETHUSD",1769974658338,2.31164102,2340.0,2339.6,0.001]
["bitfinex","ETHUSD",1769974660076,12.52121711,2339.7,2339.1,0.001]
["bitfinex","ETHUSD",1769974660366,12.50835731,2339.7,2338.7,1.06996994]
["bitfinex","ETHUSD",1769974660569,0.0128598,2339.6,2338.7,1.06996994]
["bitfinex","ETHUSD",1769974660744,1.26755347,2339.6,2338.7,1.06996994]
["bitfinex","ETHUSD",1769974661269,1.26755347,2339.6,2339.5,0.001]
["bitfinex","ETHUSD",1769974661468,1.26755347,2339.6,2338.7,1.06996994]
["bitfinex","ETHUSD",1769974661764,0.0128598,2339.5,2338.7,1.06996994]
["bitfinex","ETHUSD",1769974661964,0.9088598,2339.4,2338.7,1.06996994]
["bitfinex","ETHUSD",1769974662556,0.0128598,2339.8,2338.7,1.06996994]
["bitfinex","ETHUSD",1769974662557,1.06848965,2339.8,2338.7,0.001]
["bitfinex","ETHUSD",1769974662758,0.9088598,2339.7,2338.7,12.16594683]
["bitfinex","ETHUSD",1769974662942,0.9088598,2339.7,2338.7,0.001]
["bitfinex","ETHUSD",1769974663469,13.41721711,2339.7,2338.7,0.001]
["bitfinex","ETHUSD",1769974663841,0.0128598,2339.6,2338.7,0.001]
["bitfinex","ETHUSD",1769974664044,1.46400244,2339.6,2338.7,0.001]
["bitfinex","ETHUSD",1769974664675,1.0814839,2339.5,2338.7,0.001]
["bitfinex","ETHUSD",1769974667174,0.0128598,2339.5,2338.7,0.001]
["bitfinex","ETHUSD",1769974667365,1.08146847,2339.5,2338.7,0.001]
["bitfinex","ETHUSD",1769974667965,13.42710808,2339.5,2338.7,0.001]
["bitfinex","ETHUSD",1769974668167,1.48911105,2339.4,2338.7,0.001]
["bitfinex","ETHUSD",1769974668373,1.97739503,2339.7,2338.7,12.40122385]
["bitfinex","ETHUSD",1769974668573,1.97739503,2339.7,2338.7,0.001]
["bitfinex","ETHUSD",1769974668755,14.32303464,2339.7,2338.7,0.001]
["bitfinex","ETHUSD",1769974669158,1.08143592,2339.6,2338.7,0.001]
["bitfinex","ETHUSD",1769974669480,12.34563961,2339.1,2338.2,0.001]
["bitfinex","ETHUSD",1769974669779,0.0128598,2339.4,2338.2,0.001]
["bitfinex","ETHUSD",1769974669780,0.896,2339.0,2338.4,1.06909889]
["bitfinex","ETHUSD",1769974670359,1.43359353,2339.5,2338.4,13.46932274]
["bitfinex","ETHUSD",1769974670663,0.896,2339.4,2338.4,13.46932274]
["bitfinex","ETHUSD",1769974671180,1.96469202,2339.4,2338.4,13.46932274]
["bitfinex","ETHUSD",1769974671382,0.7685625,2339.3,2338.4,1.06909889]
["bitfinex","ETHUSD",1769974671788,0.896,2339.2,2338.4,1.06909889]
["bitfinex","ETHUSD",1769974673847,0.896,2339.2,2338.6,0.001]
["bitfinex","ETHUSD",1769974674477,0.896,2339.1,2338.6,0.001]
["bitfinex","ETHUSD",1769974675488,0.0011,2340.2,2339.1,0.2335703]
["bitfinex","ETHUSD",1769974675693,13.41353625,2341.1,2339.4,12.40022385]
["bitfinex","ETHUSD",1769974675990,0.0128598,2340.8,2339.4,12.40022385]
["bitfinex","ETHUSD",1769974676178,0.896,2340.7,2339.6,12.40022385]
["bitfinex","ETHUSD",1769974676989,0.0128598,2340.5,2339.6,12.40022385]
["bitfinex","ETHUSD",1769974677191,0.0128598,2340.3,2339.5,1.0686044]
["bitfinex","ETHUSD",1769974677390,0.0128598,2340.2,2339.5,1.0686044]
["bitfinex","ETHUSD",1769974677978,0.896,2340.3,2339.5,1.0686044]
["bitfinex","ETHUSD",1769974678195,0.896,2340.3,2339.4,4.27441761]
["bitfinex","ETHUSD",1769974679218,0.0128598,2340.8,2339.5,12.40022385]
["bitfinex","ETHUSD",1769974679516,0.9088598,2340.4,2339.5,12.40022385]
["bitfinex","ETHUSD",1769974681310,1.34522193,2340.8,2339.6,13.46878257]
["bitfinex","ETHUSD",1769974681518,2.25408173,2340.8,2339.6,13.46878257]
["bitfinex","ETHUSD",1769974681677,0.9088598,2340.8,2339.6,13.46878257]
["bitfinex","ETHUSD",1769974681993,0.896,2340.8,2339.6,13.46878257]
["bitfinex","ETHUSD",1769974682395,0.0011,2341.2,2339.8,12.40022385]
["bitfinex","ETHUSD",1769974682710,0.896,2341.1,2339.8,12.40022385]
["bitfinex","ETHUSD",1769974682876,0.896,2341.1,2340.0,12.40022385]
["bitfinex","ETHUSD",1769974683815,0.896,2341.1,2340.1,1.06833041]
["bitfinex","ETHUSD",1769974684315,0.0139598,2341.2,2340.1,13.46855426]
["bitfinex","ETHUSD",1769974684316,0.0011,2341.2,2340.1,13.46855426]
["bitfinex","ETHUSD",1769974686301,0.0011,2341.0,2340.1,13.46855426]
["bitfinex","ETHUSD",1769974687296,0.0011,2341.0,2340.1,1.06833041]
["bitfinex","ETHUSD",1769974688092,0.0011,2341.0,2340.0,4.27332165]
["bitfinex","ETHUSD",1769974688598,0.0011,2341.0,2340.0,17.71334024]
["bitfinex","ETHUSD",1769974690278,0.0011,2341.2,2340.2,13.67358889]
["bitfinex","ETHUSD",1769974690692,0.0011,2341.7,2340.5,13.44001859]
["bitfinex","ETHUSD",1769974692413,0.0011,2341.7,2340.6,14.50812078]
["bitfinex","ETHUSD",1769974693600,0.0011,2341.7,2340.8,13.44001859]
["bitfinex","ETHUSD",1769974694312,0.0011,2341.7,2341.2,13.44001859]
["bitfinex","ETHUSD",1769974695086,0.0011,2341.7,2341.1,1.06787407]
["bitfinex","ETHUSD",1769974696083,0.0011,2341.7,2341.1,14.50789266]
["bitfinex","ETHUSD",1769974696289,0.0011,2342.2,2341.1,14.50789266]
["bitfinex","ETHUSD",1769974696613,0.0011,2342.2,2341.3,13.44001859]
["bitfinex","ETHUSD",1769974697901,0.0011,2341.5,2341.3,13.44001859]
["bitfinex","ETHUSD",1769974698426,0.0011,2341.5,2341.4,1.06773725]
["bitfinex","ETHUSD",1769974698724,0.0011,2342.3,2341.4,1.06773725]
["bitfinex","ETHUSD",1769974699923,12.60752371,2342.3,2341.4,1.06773725]
["bitfinex","ETHUSD",1769974700307,12.62038351,2342.3,2341.4,1.06773725]
["bitfinex","ETHUSD",1769974700625,12.61928351,2342.2,2341.0,4.2714963]
["bitfinex","ETHUSD",1769974701000,12.60642371,2342.2,2341.0,4.2714963]
["bitfinex","ETHUSD",1769974701203,13.97658875,2342.2,2341.1,0.53394616]
["bitfinex","ETHUSD",1769974701612,15.05682666,2342.2,2341.1,0.53394616]
["bitfinex","ETHUSD",1769974701811,0.9078598,2342.1,2340.9,1.06796531]
["bitfinex","ETHUSD",1769974702228,0.895,2342.1,2340.9,1.06796531]
["bitfinex","ETHUSD",1769974702524,14.87158875,2342.2,2340.9,1.06796531]
["bitfinex","ETHUSD",1769974703221,0.0128598,2342.1,2341.0,0.2335703]
["bitfinex","ETHUSD",1769974703401,13.97658875,2342.2,2341.0,0.2335703]
["bitfinex","ETHUSD",1769974703806,12.60642371,2342.0,2340.9,1.06796531]
["bitfinex","ETHUSD",1769974704004,12.60642371,2341.8,2340.9,1.06796531]
["bitfinex","ETHUSD",1769974704717,13.67397994,2341.8,2340.8,4.27186124]
["bitfinex","ETHUSD",1769974705025,12.60642371,2341.5,2340.8,4.27186124]
["bitfinex","ETHUSD",1769974705604,0.895,2341.7,2340.8,4.27186124]
["bitfinex","ETHUSD",1769974705925,0.0128598,2341.8,2340.9,0.53398722]
["bitfinex","ETHUSD",1769974706132,12.61928351,2341.7,2340.9,0.53398722]
["bitfinex","ETHUSD",1769974707425,12.61928351,2341.7,2341.0,1.06791969]
["bitfinex","ETHUSD",1769974707724,0.895,2341.8,2341.0,1.06791969]
["bitfinex","ETHUSD",1769974708028,12.60642371,2341.9,2341.0,1.06791969]
["bitfinex","ETHUSD",1769974708330,12.60642371,2341.9,2341.1,0.58735857]
["bitfinex","ETHUSD",1769974709524,12.60642371,2341.9,2341.2,1.06782846]
["bitfinex","ETHUSD",1769974709726,0.895,2342.0,2341.2,1.06782846]
["bitfinex","ETHUSD",1769974709917,13.50142371,2342.0,2341.2,1.06782846]
["bitfinex","ETHUSD",1769974710231,0.895,2341.9,2341.2,1.67658271]
["bitfinex","ETHUSD",1769974711221,12.60642371,2342.0,2341.2,1.67658271]
["bitfinex","ETHUSD",1769974711527,0.0011,2342.1,2341.2,1.67658271]
["bitfinex","ETHUSD",1769974712505,0.0011,2342.1,2341.3,0.2335703]
["bitfinex","ETHUSD",1769974713230,12.60752371,2342.1,2341.2,1.67658271]
["bitfinex","ETHUSD",1769974713413,12.61928351,2341.9,2341.1,0.001]
["bitfinex","ETHUSD",1769974713812,12.60642371,2341.7,2341.1,0.001]
["bitfinex","ETHUSD",1769974714812,0.895,2341.6,2341.1,0.001]
["bitfinex","ETHUSD",1769974716011,14.76346206,2342.0,2341.1,0.001]
["bitfinex","ETHUSD",1769974717036,0.0011,2342.7,2341.6,13.44001859]
["bitfinex","ETHUSD",1769974717254,0.0011,2342.7,2341.7,0.2335703]
["bitfinex","ETHUSD",1769974717833,0.0011,2342.7,2341.8,1.06755487]
["bitfinex","ETHUSD",1769974720721,13.1716451,2342.7,2341.5,4.27030706]
["bitfinex","ETHUSD",1769974720926,0.0128598,2342.3,2341.5,4.27030706]
["bitfinex","ETHUSD",1769974721123,0.9078598,2342.3,2341.6,0.53379987]
["bitfinex","ETHUSD",1769974721747,0.895,2342.3,2341.6,0.53379987]
["bitfinex","ETHUSD",1769974723127,0.895,2342.3,2341.7,1.06760046]
["bitfinex","ETHUSD",1769974723716,0.0128598,2342.4,2341.7,1.06760046]
["bitfinex","ETHUSD",1769974723935,0.895,2342.4,2341.8,0.58718022]
["bitfinex","ETHUSD",1769974724141,0.895,2342.4,2341.7,1.06760046]
["bitfinex","ETHUSD",1769974724666,0.0128598,2342.5,2341.7,1.06760046]
["bitfinex","ETHUSD",1769974724820,0.9078598,2342.4,2341.7,1.06760046]
["bitfinex","ETHUSD",1769974725268,0.0011,2342.2,2341.3,1.06878285]
["bitfinex","ETHUSD",1769974726434,12.79908503,2342.1,2341.2,4.2707666]
["bitfinex","ETHUSD",1769974726638,12.79908503,2342.0,2341.3,1.06778285]
["bitfinex","ETHUSD",1769974727167,0.0011,2342.2,2341.1,4.27213142]
["bitfinex","ETHUSD",1769974727347,0.895,2342.1,2341.1,4.27213142]
["bitfinex","ETHUSD",1769974727555,0.8961,2342.2,2341.2,12.70815248]
["bitfinex","ETHUSD",1769974728552,13.69518503,2342.2,2341.1,4.27213142]
["bitfinex","ETHUSD",1769974729065,12.78622523,2342.0,2341.1,4.27213142]
["bitfinex","ETHUSD",1769974729352,12.78622523,2342.0,2341.1,0.001]
["bitfinex","ETHUSD",1769974733071,13.85370374,2342.0,2341.1,0.001]
["bitfinex","ETHUSD",1769974733241,12.78622523,2341.8,2341.1,0.001]
["bitfinex","ETHUSD",1769974733442,1.39951615,2341.9,2341.1,0.001]
["bitfinex","ETHUSD",1769974733443,12.78622523,2341.7,2341.1,0.001]
["bitfinex","ETHUSD",1769974733678,0.895,2341.6,2341.1,0.001]
["bitfinex","ETHUSD",1769974735575,12.78622523,2341.5,2341.0,0.001]
["bitfinex","ETHUSD",1769974737883,13.85396958,2341.4,2341.0,0.001]
["bitfinex","ETHUSD",1769974738065,1.38539696,2341.3,2341.0,0.001]
["bitfinex","ETHUSD",1769974738392,1.38539696,2341.3,2341.2,0.001]
["bitfinex","ETHUSD",1769974740081,14.17162219,2341.3,2341.2,0.001]
["bitfinex","ETHUSD",1769974740375,15.23940504,2341.3,2340.3,0.001]
["bitfinex","ETHUSD",1769974740782,12.78622523,2341.1,2340.3,0.001]
["bitfinex","ETHUSD",1769974740988,0.0128598,2341.2,2340.3,0.001]
["bitfinex","ETHUSD",1769974740989,14.96113373,2341.0,2340.3,0.001]
["bitfinex","ETHUSD",1769974741555,12.78622523,2340.8,2340.3,0.001]
["bitfinex","ETHUSD",1769974741777,12.79908503,2340.8,2340.3,0.001]
["bitfinex","ETHUSD",1769974741985,13.85428179,2340.7,2340.0,0.001]
["bitfinex","ETHUSD",1769974742282,12.79908503,2340.5,2340.0,0.001]
["bitfinex","ETHUSD",1769974742483,14.16977951,2340.4,2340.0,0.001]
["bitfinex","ETHUSD",1769974742658,12.79908503,2340.3,2339.6,1.06855872]
["bitfinex","ETHUSD",1769974742853,13.69408503,2340.2,2339.3,4.27474454]
["bitfinex","ETHUSD",1769974743054,12.79908503,2340.0,2339.2,1.06874121]
["bitfinex","ETHUSD",1769974743254,12.79908503,2340.0,2339.1,0.001]
["bitfinex","ETHUSD",1769974743464,12.78622523,2339.8,2339.1,1.06975685]
["bitfinex","ETHUSD",1769974743654,13.68122523,2339.7,2339.1,0.001]
["bitfinex","ETHUSD",1769974743871,13.68122523,2339.7,2338.6,1.06997214]
["bitfinex","ETHUSD",1769974744078,12.79908503,2339.5,2338.6,0.001]
["bitfinex","ETHUSD",1769974744687,1.06837606,2340.0,2338.6,12.70915248]
["bitfinex","ETHUSD",1769974744896,0.895,2339.9,2338.8,12.70815248]
["bitfinex","ETHUSD",1769974745090,0.895,2339.8,2338.8,12.70815248]
["bitfinex","ETHUSD",1769974747166,13.85460129,2340.0,2338.9,1.06887853]
["bitfinex","ETHUSD",1769974747393,0.895,2339.8,2338.9,1.06887853]
["bitfinex","ETHUSD",1769974747564,1.95585432,2339.8,2338.9,1.06887853]
["bitfinex","ETHUSD",1769974748364,0.895,2339.8,2338.9,1.06887853]
["bitfinex","ETHUSD",1769974751499,14.86914191,2341.0,2339.5,13.57684685]
["bitfinex","ETHUSD",1769974751671,13.58923341,2341.0,2339.6,0.2335703]
["bitfinex","ETHUSD",1769974751871,14.48523341,2341.0,2339.6,0.2335703]
["bitfinex","ETHUSD",1769974752598,0.0011,2340.0,2339.7,0.2335703]
["bitfinex","ETHUSD",1769974752768,13.41729394,2341.0,2339.7,0.2335703]
["bitfinex","ETHUSD",1769974752979,1.44852005,2340.9,2339.7,13.57684685]
["bitfinex","ETHUSD",1769974753681,1.44852005,2340.9,2339.8,1.06846739]
["bitfinex","ETHUSD",1769974755375,14.86581399,2340.9,2339.8,1.06846739]
["bitfinex","ETHUSD",1769974756802,12.52129394,2340.7,2339.8,1.06846739]
["bitfinex","ETHUSD",1769974756995,12.53415374,2340.7,2339.8,1.06846739]
["bitfinex","ETHUSD",1769974757195,13.77599529,2340.6,2339.8,1.06846739]
["bitfinex","ETHUSD",1769974759088,13.77599529,2340.6,2339.5,4.27386956]
["bitfinex","ETHUSD",1769974764782,13.77599529,2340.6,2339.7,0.001]
["bitfinex","ETHUSD",1769974764983,0.0011,2340.4,2339.7,0.001]
["bitfinex","ETHUSD",1769974766597,12.52239394,2340.4,2339.7,0.001]
["bitfinex","ETHUSD",1769974766816,13.90021347,2340.4,2339.7,0.001]
["bitfinex","ETHUSD",1769974767109,12.53415374,2340.2,2339.7,0.001]
["bitfinex","ETHUSD",1769974767546,12.52129394,2340.0,2339.5,0.001]
["bitfinex","ETHUSD",1769974768837,0.896,2340.0,2339.5,0.001]
["bitfinex","ETHUSD",1769974769599,1.37891953,2340.4,2339.5,13.57784685]
["bitfinex","ETHUSD",1769974769920,0.0011,2340.4,2339.5,13.57784685]
["bitfinex","ETHUSD",1769974771011,0.0011,2340.4,2339.6,14.64540557]
["bitfinex","ETHUSD",1769974771634,12.52239394,2340.4,2339.6,1.06855872]
["bitfinex","ETHUSD",1769974771992,12.53415374,2340.2,2339.5,0.001]
["bitfinex","ETHUSD",1769974772295,13.78885509,2340.1,2339.5,0.001]
["bitfinex","ETHUSD",1769974772503,13.41729394,2340.0,2339.5,0.001]
["bitfinex","ETHUSD",1769974772725,12.52129394,2339.7,2338.9,1.06885098]
["bitfinex","ETHUSD",1769974773018,12.52129394,2339.7,2338.6,0.001]
["bitfinex","ETHUSD",1769974773019,13.60277925,2339.5,2338.6,0.001]
["bitfinex","ETHUSD",1769974773209,0.896,2339.4,2338.6,0.001]
["bitfinex","ETHUSD",1769974773422,1.44987793,2339.3,2338.6,0.001]
["bitfinex","ETHUSD",1769974775018,0.896,2339.4,2338.6,0.001]
["bitfinex","ETHUSD",1769974775206,12.52129394,2339.9,2338.6,0.001]
["bitfinex","ETHUSD",1769974775408,0.896,2339.9,2338.8,13.57784685]
["bitfinex","ETHUSD",1769974776536,0.0011,2341.0,2340.0,14.36293801]
["bitfinex","ETHUSD",1769974776702,0.0011,2341.8,2340.5,0.2464301]
["bitfinex","ETHUSD",1769974777027,0.0011,2341.8,2340.6,1.06810219]
["bitfinex","ETHUSD",1769974779102,12.28064024,2341.6,2340.6,1.06810219]
["bitfinex","ETHUSD",1769974779344,12.29240004,2341.5,2340.6,1.06810219]
["bitfinex","ETHUSD",1769974779634,0.0128598,2341.3,2340.6,1.06810219]
["bitfinex","ETHUSD",1769974780630,0.0011,2341.6,2340.6,1.60215329]
["bitfinex","ETHUSD",1769974786737,12.17083504,2341.6,2340.6,1.60215329]
["bitfinex","ETHUSD",1769974786938,12.17083504,2341.6,2340.6,1.06810219]
["bitfinex","ETHUSD",1769974786939,12.16973504,2341.4,2340.6,1.06810219]
["bitfinex","ETHUSD",1769974787514,0.0011,2341.6,2340.6,1.06810219]
["bitfinex","ETHUSD",1769974787809,12.18369484,2341.6,2340.6,1.06810219]
["bitfinex","ETHUSD",1769974788622,12.18369484,2341.6,2340.3,4.27240878]
["bitfinex","ETHUSD",1769974788916,12.17083504,2341.6,2340.3,16.98848889]
["bitfinex","ETHUSD",1769974790229,1.21836948,2341.5,2340.3,16.98848889]
["bitfinex","ETHUSD",1769974791030,0.0011,2341.4,2340.3,16.98848889]
["bitfinex","ETHUSD",1769974791839,12.17083504,2341.4,2340.3,4.27240878]
["bitfinex","ETHUSD",1769974792736,0.0011,2341.4,2340.2,12.94965041]
["bitfinex","ETHUSD",1769974792915,0.0011,2341.4,2340.3,12.71608011]
["bitfinex","ETHUSD",1769974796947,0.0011,2341.4,2340.4,1.06819347]
["bitfinex","ETHUSD",1769974800550,12.17083504,2341.4,2340.4,1.06819347]
["bitfinex","ETHUSD",1769974800751,12.16973504,2340.8,2339.7,16.98999249]
["bitfinex","ETHUSD",1769974800939,13.06473504,2340.7,2340.0,1.06835407]
["bitfinex","ETHUSD",1769974801149,13.47620854,2340.6,2340.0,1.06835407]
["bitfinex","ETHUSD",1769974801445,13.47620854,2340.6,2339.9,1.06839367]
["bitfinex","ETHUSD",1769974801647,1.3064735,2340.6,2339.6,12.71608011]
["bitfinex","ETHUSD",1769974801848,12.16973504,2341.3,2340.1,0.0128598]
["bitfinex","ETHUSD",1769974802156,12.16973504,2341.3,2340.2,0.0128598]
["bitfinex","ETHUSD",1769974802926,12.16973504,2341.3,2340.2,0.0138598]
["bitfinex","ETHUSD",1769974804428,13.06473504,2341.3,2340.3,1.06823911]
["bitfinex","ETHUSD",1769974804636,1.41335987,2341.2,2340.4,0.53550554]
["bitfinex","ETHUSD",1769974806960,1.41335987,2341.2,2340.5,1.06814783]
["bitfinex","ETHUSD",1769974808447,12.23081115,2341.2,2340.5,1.06814783]
["bitfinex","ETHUSD",1769974808845,12.23081115,2341.2,2340.2,4.27401287]
["bitfinex","ETHUSD",1769974809164,12.23081115,2341.0,2340.2,0.001]
["bitfinex","ETHUSD",1769974809337,12.23081115,2341.0,2340.0,0.001]
["bitfinex","ETHUSD",1769974809536,12.23081115,2340.8,2340.0,0.001]
["bitfinex","ETHUSD",1769974809845,12.23081115,2340.6,2340.0,0.001]
["bitfinex","ETHUSD",1769974812064,13.29891664,2340.6,2340.0,0.001]
["bitfinex","ETHUSD",1769974812666,13.29891664,2340.6,2339.2,13.38920606]
["bitfinex","ETHUSD",1769974813577,13.29891664,2340.6,2339.3,16.58240381]
["bitfinex","ETHUSD",1769974813785,12.23081115,2340.4,2339.3,16.58240381]
["bitfinex","ETHUSD",1769974814643,12.23081115,2341.0,2339.8,12.3076505]
["bitfinex","ETHUSD",1769974814851,14.19373723,2341.0,2339.8,12.3076505]
["bitfinex","ETHUSD",1769974815170,14.19373723,2341.0,2339.5,12.3076505]
["bitfinex","ETHUSD",1769974815355,14.19373723,2341.0,2340.2,0.001]
["bitfinex","ETHUSD",1769974815744,14.19483723,2341.0,2340.2,0.001]
["bitfinex","ETHUSD",1769974816071,13.29882208,2340.8,2340.2,0.001]
["bitfinex","ETHUSD",1769974819984,6.11859977,2340.9,2340.2,0.001]
["bitfinex","ETHUSD",1769974819985,13.12581115,2340.7,2340.2,0.001]
["bitfinex","ETHUSD",1769974823547,14.07744529,2340.9,2340.2,0.001]
["bitfinex","ETHUSD",1769974823753,0.896,2340.8,2340.2,0.001]
["bitfinex","ETHUSD",1769974823952,1.96401453,2340.8,2340.2,0.001]
["bitfinex","ETHUSD",1769974824148,12.23081115,2340.7,2340.2,0.001]
["bitfinex","ETHUSD",1769974825185,12.24367095,2340.7,2339.7,1.06848943]
["bitfinex","ETHUSD",1769974825366,12.23081115,2340.5,2339.7,1.06848943]
["bitfinex","ETHUSD",1769974825573,12.23081115,2340.3,2339.7,1.06848943]
["bitfinex","ETHUSD",1769974826156,12.23081115,2340.3,2339.4,1.06865008]
["bitfinex","ETHUSD",1769974826954,13.2990525,2340.3,2339.4,1.06865008]
["bitfinex","ETHUSD",1769974827158,13.2990525,2340.3,2339.3,1.0686907]
["bitfinex","ETHUSD",1769974827374,12.23081115,2340.1,2339.3,1.0686907]
["bitfinex","ETHUSD",1769974827684,0.896,2340.0,2339.3,1.0686907]
["bitfinex","ETHUSD",1769974828767,1.41950525,2340.2,2339.3,13.3763412]
["bitfinex","ETHUSD",1769974828955,0.896,2340.2,2339.3,13.3763412]
["bitfinex","ETHUSD",1769974829158,1.58248013,2340.6,2339.3,13.3763412]
["bitfinex","ETHUSD",1769974829369,2.6506117,2340.6,2339.3,13.3763412]
["bitfinex","ETHUSD",1769974829664,0.896,2340.5,2339.3,13.3763412]
["bitfinex","ETHUSD",1769974831078,13.12681115,2340.5,2339.3,1.0686907]
["bitfinex","ETHUSD",1769974831403,12.24367095,2339.8,2339.0,0.001]
["bitfinex","ETHUSD",1769974831556,13.13967095,2339.7,2339.0,1.06982491]
["bitfinex","ETHUSD",1769974831760,1.31525307,2339.6,2339.0,1.06982491]
["bitfinex","ETHUSD",1769974831967,1.31525307,2339.6,2339.0,0.001]
["bitfinex","ETHUSD",1769974834199,14.61462969,2339.6,2339.0,0.001]
["bitfinex","ETHUSD",1769974834772,1.31525307,2339.6,2339.0,0.001]
["bitfinex","ETHUSD",1769974834975,0.896,2339.7,2339.0,0.001]
["bitfinex","ETHUSD",1769974835170,12.23081115,2339.9,2339.0,0.001]
["bitfinex","ETHUSD",1769974835476,0.896,2339.8,2339.0,0.001]
["bitfinex","ETHUSD",1769974837291,14.19529789,2339.8,2339.0,0.001]
["bitfinex","ETHUSD",1769974838791,14.20815769,2339.8,2339.0,0.001]
["bitfinex","ETHUSD",1769974838993,0.0128598,2339.5,2339.0,0.001]
["bitfinex","ETHUSD",1769974839196,1.8494829,2339.7,2338.6,0.001]
["bitfinex","ETHUSD",1769974839197,12.20183647,2339.2,2338.6,0.001]
["bitfinex","ETHUSD",1769974839409,13.08497667,2339.1,2338.6,0.001]
["bitfinex","ETHUSD",1769974839700,13.09783647,2339.1,2338.1,1.06924328]
["bitfinex","ETHUSD",1769974839899,13.09783647,2339.1,2338.0,1.0692622]
["bitfinex","ETHUSD",1769974839900,12.18897667,2338.9,2338.0,1.0692622]
["bitfinex","ETHUSD",1769974840196,12.20183647,2338.8,2337.9,1.06932693]
["bitfinex","ETHUSD",1769974840595,12.20183647,2338.7,2337.9,1.06932693]
["bitfinex","ETHUSD",1769974840800,14.15399232,2338.6,2337.5,4.27806756]
["bitfinex","ETHUSD",1769974841007,1.41668521,2338.5,2337.5,4.27806756]
["bitfinex","ETHUSD",1769974841389,12.20183647,2338.4,2337.4,1.06953013]
["bitfinex","ETHUSD",1769974841566,0.0128598,2338.3,2337.4,1.06953013]
["bitfinex","ETHUSD",1769974841770,12.20183647,2338.3,2337.4,1.06953013]
["bitfinex","ETHUSD",1769974841969,12.18897667,2338.3,2337.4,1.06953013]
["bitfinex","ETHUSD",1769974842174,1.22018365,2338.2,2337.4,1.06953013]
["bitfinex","ETHUSD",1769974842387,1.06900361,2338.7,2337.4,13.07894522]
["bitfinex","ETHUSD",1769974842595,0.896,2338.6,2337.4,13.07894522]
["bitfinex","ETHUSD",1769974843000,14.1540314,2338.6,2337.4,13.07894522]
["bitfinex","ETHUSD",1769974843802,12.18897667,2338.9,2337.6,12.00941509]
["bitfinex","ETHUSD",1769974844121,0.896,2338.9,2337.8,12.00941509]
["bitfinex","ETHUSD",1769974844911,1.9648829,2338.9,2337.9,1.06933572]
["bitfinex","ETHUSD",1769974845093,1.0688829,2338.9,2337.9,1.06933572]
["bitfinex","ETHUSD",1769974845293,0.896,2338.8,2337.9,1.06933572]
["bitfinex","ETHUSD",1769974846622,13.01729023,2338.8,2337.9,1.06933572]
["bitfinex","ETHUSD",1769974846916,13.42430523,2338.7,2337.9,1.06933572]
["bitfinex","ETHUSD",1769974848608,14.49329593,2338.7,2337.6,1.06947296]
["bitfinex","ETHUSD",1769974848992,14.50615573,2338.7,2337.6,1.06947296]
["bitfinex","ETHUSD",1769974849190,12.12129023,2338.5,2337.2,12.71687495]
["bitfinex","ETHUSD",1769974849496,0.0128598,2338.6,2337.5,1.0695117]
["bitfinex","ETHUSD",1769974849497,12.12129023,2338.3,2337.5,1.0695117]
["bitfinex","ETHUSD",1769974849713,14.23070523,2338.2,2337.5,1.0695117]
["bitfinex","ETHUSD",1769974850116,14.23070523,2338.2,2337.3,4.27830319]
["bitfinex","ETHUSD",1769974850420,14.23070523,2338.2,2337.5,1.06951436]
["bitfinex","ETHUSD",1769974851704,14.23070523,2338.2,2337.2,1.06965599]
["bitfinex","ETHUSD",1769974853507,14.23070523,2338.2,2337.7,0.001]
["bitfinex","ETHUSD",1769974853699,1.52998595,2338.1,2337.7,0.001]
["bitfinex","ETHUSD",1769974854096,13.65127618,2338.1,2337.7,0.001]
["bitfinex","ETHUSD",1769974854699,1.52998595,2338.1,2337.7,0.001]
["bitfinex","ETHUSD",1769974855006,0.896,2338.2,2337.7,0.001]
["bitfinex","ETHUSD",1769974856529,1.06904322,2338.6,2337.7,0.001]
["bitfinex","ETHUSD",1769974856699,0.896,2338.5,2337.7,0.001]
["bitfinex","ETHUSD",1769974856894,14.49329152,2338.7,2337.7,0.001]
["bitfinex","ETHUSD",1769974857132,0.896,2338.6,2337.7,12.71787495]
["bitfinex","ETHUSD",1769974857923,13.01729023,2338.6,2337.7,0.001]
["bitfinex","ETHUSD",1769974858313,14.08632327,2338.6,2337.7,0.001]
["bitfinex","ETHUSD",1769974858714,13.01729023,2338.6,2337.7,0.001]
["bitfinex","ETHUSD",1769974859208,0.896,2338.6,2337.7,0.001]
["bitfinex","ETHUSD",1769974859831,13.01729023,2338.6,2337.7,0.001]
["bitfinex","ETHUSD",1769974860002,1.30172902,2338.5,2337.7,0.001]
["bitfinex","ETHUSD",1769974860634,0.896,2338.6,2337.7,0.001]
["bitfinex","ETHUSD",1769974860840,12.13415003,2338.9,2337.7,12.71787495]
["bitfinex","ETHUSD",1769974861134,13.01729023,2338.8,2337.7,12.71787495]
["bitfinex","ETHUSD",1769974861314,12.12129023,2338.6,2337.7,0.001]
["bitfinex","ETHUSD",1769974861515,12.13415003,2338.3,2337.7,0.001]
["bitfinex","ETHUSD",1769974861717,14.23199121,2338.2,2337.7,0.001]
["bitfinex","ETHUSD",1769974862836,3.17990043,2338.2,2337.7,0.001]
["bitfinex","ETHUSD",1769974863037,12.12129023,2338.1,2337.7,0.001]
["bitfinex","ETHUSD",1769974864333,12.12129023,2338.1,2337.5,0.001]
["bitfinex","ETHUSD",1769974864638,13.19055489,2338.1,2337.5,0.001]
["bitfinex","ETHUSD",1769974864940,1.53141157,2338.0,2337.5,0.001]
["bitfinex","ETHUSD",1769974865415,2.11070098,2338.2,2337.5,0.001]
["bitfinex","ETHUSD",1769974866833,2.11070098,2338.2,2337.7,0.001]
["bitfinex","ETHUSD",1769974867039,0.0011,2338.0,2337.7,0.001]
["bitfinex","ETHUSD",1769974867951,0.0011,2338.0,2337.2,16.94694981]
["bitfinex","ETHUSD",1769974868128,0.0011,2338.0,2337.2,4.23007486]
["bitfinex","ETHUSD",1769974868438,0.0011,2338.0,2337.3,12.26675274]
["bitfinex","ETHUSD",1769974868830,0.0011,2338.0,2337.4,1.06956447]
["bitfinex","ETHUSD",1769974870035,12.74179401,2338.8,2337.5,12.50032304]
["bitfinex","ETHUSD",1769974870324,0.0011,2339.2,2337.9,12.26675274]
["bitfinex","ETHUSD",1769974870628,1.2753894,2339.2,2338.1,12.26675274]
["bitfinex","ETHUSD",1769974870830,1.2753894,2339.2,2338.2,1.06919852]
["bitfinex","ETHUSD",1769974871310,1.2753894,2339.2,2338.2,13.33595126]
["bitfinex","ETHUSD",1769974871512,0.0011,2339.2,2338.4,12.26675274]
["bitfinex","ETHUSD",1769974873019,0.0011,2339.2,2338.5,13.3358141]
["bitfinex","ETHUSD",1769974873215,0.0011,2339.2,2338.6,12.50032304]
["bitfinex","ETHUSD",1769974873832,0.0011,2339.2,2338.6,12.26675274]
["bitfinex","ETHUSD",1769974874144,0.0011,2339.2,2338.5,1.06906136]
["bitfinex","ETHUSD",1769974874448,0.0011,2339.2,2338.6,0.53453068]
["bitfinex","ETHUSD",1769974875519,0.0011,2339.2,2338.7,1.06896994]
["bitfinex","ETHUSD",1769974878030,12.74289401,2339.2,2338.6,1.06898686]
["bitfinex","ETHUSD",1769974878355,12.74289401,2339.2,2338.2,1.06915389]
["bitfinex","ETHUSD",1769974878537,12.74179401,2338.8,2338.1,1.06920954]
["bitfinex","ETHUSD",1769974878730,1.27546538,2338.7,2338.2,1.06919234]
["bitfinex","ETHUSD",1769974879130,14.01725939,2338.7,2338.1,1.0692212]
["bitfinex","ETHUSD",1769974879631,14.01725939,2338.7,2337.7,4.27764153]
["bitfinex","ETHUSD",1769974879830,15.08623086,2338.7,2337.7,1.06942721]
["bitfinex","ETHUSD",1769974880031,15.09909066,2338.7,2337.7,1.06942721]
["bitfinex","ETHUSD",1769974880225,12.74179401,2338.5,2337.7,1.06942721]
["bitfinex","ETHUSD",1769974880824,0.896,2338.9,2337.7,13.33617995]
["bitfinex","ETHUSD",1769974881057,0.896,2338.9,2337.8,12.50032304]
["bitfinex","ETHUSD",1769974881232,0.0011,2339.0,2337.8,12.50032304]
["bitfinex","ETHUSD",1769974881750,0.0011,2339.0,2338.0,12.26675274]
["bitfinex","ETHUSD",1769974882476,0.0011,2339.0,2338.1,12.50032304]
["bitfinex","ETHUSD",1769974882624,0.0011,2339.2,2338.4,12.26675274]
["bitfinex","ETHUSD",1769974884028,0.0011,2339.2,2338.5,1.06906136]
["bitfinex","ETHUSD",1769974886553,0.0011,2339.2,2338.4,4.27624545]
["bitfinex","ETHUSD",1769974887365,12.74289401,2339.2,2338.1,0.896]
["bitfinex","ETHUSD",1769974887571,14.01608341,2339.1,2338.3,1.06912138]
["bitfinex","ETHUSD",1769974889157,14.01608341,2339.1,2337.9,0.2335703]
["bitfinex","ETHUSD",1769974889158,15.08488835,2339.1,2337.9,0.2335703]
["bitfinex","ETHUSD",1769974890173,15.08488835,2339.1,2337.8,4.27736749]
["bitfinex","ETHUSD",1769974890342,15.09774815,2339.1,2337.8,4.27736749]
["bitfinex","ETHUSD",1769974890658,12.74179401,2338.9,2337.8,4.27736749]
["bitfinex","ETHUSD",1769974890859,12.74179401,2338.7,2337.9,0.5346749]
["bitfinex","ETHUSD",1769974892264,12.74179401,2338.7,2338.0,1.06928999]
["bitfinex","ETHUSD",1769974893248,2.17146538,2338.8,2338.0,1.06928999]
["bitfinex","ETHUSD",1769974894468,2.17146538,2338.8,2337.9,4.27815996]
["bitfinex","ETHUSD",1769974894638,2.17256538,2338.8,2337.9,4.27815996]
["bitfinex","ETHUSD",1769974895242,0.0011,2338.8,2338.0,12.26675274]
["bitfinex","ETHUSD",1769974895477,0.0011,2338.8,2337.9,4.27815996]
["bitfinex","ETHUSD",1769974895478,0.0011,2339.2,2338.2,12.26675274]
["bitfinex","ETHUSD",1769974895685,0.0011,2339.2,2338.3,0.2335703]
["bitfinex","ETHUSD",1769974895858,0.0011,2339.2,2338.3,12.26675274]
["bitfinex","ETHUSD",1769974896562,0.0011,2339.2,2338.4,1.06910708]
["bitfinex","ETHUSD",1769974897873,0.0011,2339.8,2338.5,12.1963894]
["bitfinex","ETHUSD",1769974898047,12.50951701,2339.8,2338.5,12.1963894]
["bitfinex","ETHUSD",1769974898246,13.57799066,2339.8,2338.5,12.1963894]
["bitfinex","ETHUSD",1769974898772,13.57799036,2339.8,2338.6,1.06901565]
["bitfinex","ETHUSD",1769974899684,12.50951701,2339.8,2338.6,1.06901565]
["bitfinex","ETHUSD",1769974899970,13.86749935,2339.7,2338.6,1.06901565]
["bitfinex","ETHUSD",1769974901379,0.0011,2339.8,2338.7,12.1963894]
["bitfinex","ETHUSD",1769974901569,0.0011,2340.0,2339.1,12.1963894]
["bitfinex","ETHUSD",1769974902781,0.0011,2340.0,2339.3,0.2335703]
["bitfinex","ETHUSD",1769974904806,0.0011,2340.7,2339.4,13.03146918]
["bitfinex","ETHUSD",1769974904951,0.0011,2340.7,2339.5,12.1963894]
["bitfinex","ETHUSD",1769974905285,0.0011,2340.9,2340.2,12.46574972]
["bitfinex","ETHUSD",1769974905874,0.0011,2340.9,2340.2,12.23217942]
["bitfinex","ETHUSD",1769974906093,0.0011,2340.9,2340.0,0.2335703]
["bitfinex","ETHUSD",1769974906862,0.0011,2340.9,2340.1,1.06833041]
["bitfinex","ETHUSD",1769974908155,0.0011,2340.7,2340.1,1.06833041]
["bitfinex","ETHUSD",1769974908478,0.0011,2340.7,2340.2,0.55752224]
["bitfinex","ETHUSD",1769974909452,0.0011,2340.7,2340.3,1.06823911]
["bitfinex","ETHUSD",1769974909788,0.0011,2341.2,2340.3,1.06823911]
["bitfinex","ETHUSD",1769974912066,0.0011,2341.2,2340.4,12.46574972]
["bitfinex","ETHUSD",1769974913385,11.85155318,2341.2,2340.3,1.06823911]
["bitfinex","ETHUSD",1769974913560,13.0368185,2341.2,2340.4,0.58987178]
["bitfinex","ETHUSD",1769974913757,1.18636532,2341.2,2340.4,0.58987178]
["bitfinex","ETHUSD",1769974913974,0.0011,2341.2,2340.4,0.58987178]
["bitfinex","ETHUSD",1769974914494,0.0011,2341.2,2340.4,12.8220512]
["bitfinex","ETHUSD",1769974914692,0.0011,2341.2,2340.5,0.2335703]
["bitfinex","ETHUSD",1769974915463,0.0011,2341.2,2340.6,1.06810219]
["bitfinex","ETHUSD",1769974915666,0.0011,2341.4,2340.7,12.46574972]
["bitfinex","ETHUSD",1769974915888,0.0011,2341.4,2340.8,0.60624104]
["bitfinex","ETHUSD",1769974916998,0.0011,2341.4,2340.6,1.06810219]
["bitfinex","ETHUSD",1769974918386,0.0011,2341.4,2340.6,0.2335703]
["bitfinex","ETHUSD",1769974918593,11.85155318,2341.4,2340.5,4.27240878]
["bitfinex","ETHUSD",1769974919818,11.85155318,2341.4,2340.5,4.27340878]
["bitfinex","ETHUSD",1769974920116,0.0011,2341.2,2340.5,4.27340878]
["bitfinex","ETHUSD",1769974920610,11.85155318,2341.2,2340.5,0.001]
["bitfinex","ETHUSD",1769974920784,0.0011,2341.2,2340.5,0.001]
["bitfinex","ETHUSD",1769974921309,11.85155318,2341.2,2340.5,0.001]
["bitfinex","ETHUSD",1769974923303,0.0011,2341.2,2340.5,12.23317942]
["bitfinex","ETHUSD",1769974924810,0.0011,2341.2,2340.6,13.53385191]
["bitfinex","ETHUSD",1769974925115,0.0011,2341.2,2340.6,1.06810219]
["bitfinex","ETHUSD",1769974928524,0.0011,2341.2,2340.6,12.70611228]
["bitfinex","ETHUSD",1769974928819,0.0011,2341.6,2340.7,11.87158039]
["bitfinex","ETHUSD",1769974929120,0.0011,2341.8,2341.2,0.2335703]
["bitfinex","ETHUSD",1769974929623,0.0011,2341.8,2341.3,1.06778285]
["bitfinex","ETHUSD",1769974931519,0.0011,2341.8,2341.1,5.16613142]
["bitfinex","ETHUSD",1769974931520,11.73217653,2341.8,2340.8,1.06801093]
["bitfinex","ETHUSD",1769974932498,11.73217653,2341.8,2340.8,1.06901093]
["bitfinex","ETHUSD",1769974932899,0.0011,2341.0,2340.8,1.06901093]
["bitfinex","ETHUSD",1769974935426,0.0011,2341.0,2340.8,0.001]
["bitfinex","ETHUSD",1769974946231,0.0011,2341.2,2340.8,0.001]
["bitfinex","ETHUSD",1769974947808,11.73107653,2341.7,2340.8,0.001]
["bitfinex","ETHUSD",1769974948105,11.73107653,2341.7,2340.8,11.63901009]
["bitfinex","ETHUSD",1769974948315,11.73107653,2341.7,2340.9,1.06796531]
["bitfinex","ETHUSD",1769974950004,0.0011,2341.8,2340.9,12.7059754]
["bitfinex","ETHUSD",1769974950204,0.0011,2341.8,2340.8,4.27286124]
["bitfinex","ETHUSD",1769974950205,11.73107653,2341.7,2341.0,1.06791086]
["bitfinex","ETHUSD",1769974950405,11.73107653,2341.7,2341.0,1.06790051]
["bitfinex","ETHUSD",1769974952217,11.73107653,2341.5,2340.8,0.001]
["bitfinex","ETHUSD",1769974958223,11.73107653,2341.5,2341.0,0.001]
["bitfinex","ETHUSD",1769974958429,0.0011,2341.3,2341.0,0.001]
["bitfinex","ETHUSD",1769974960748,0.0011,2341.5,2341.0,11.9176683]
["bitfinex","ETHUSD",1769974961248,12.27470347,2341.5,2341.0,0.001]
["bitfinex","ETHUSD",1769974968256,0.0011,2341.5,2341.0,0.001]
["bitfinex","ETHUSD",1769974970233,0.0011,2341.5,2341.1,13.65240428]
["bitfinex","ETHUSD",1769974970832,0.0011,2341.3,2341.1,13.65240428]
["bitfinex","ETHUSD",1769974971050,0.0011,2341.5,2341.1,13.65240428]
["bitfinex","ETHUSD",1769974971956,0.0011,2341.5,2341.1,1.06787407]
["bitfinex","ETHUSD",1769974972462,0.0011,2341.5,2341.0,4.2724963]
["bitfinex","ETHUSD",1769974975460,11.88399463,2341.5,2341.0,1.06891969]
["bitfinex","ETHUSD",1769974976962,11.88399463,2341.5,2341.0,0.001]
["bitfinex","ETHUSD",1769974981745,12.95168897,2341.5,2340.8,0.001]
["bitfinex","ETHUSD",1769974981949,11.88289463,2341.3,2340.5,0.001]
["bitfinex","ETHUSD",1769974982156,11.88289463,2341.3,2340.6,7.67600719]
["bitfinex","ETHUSD",1769974983046,11.88289463,2341.3,2341.2,0.001]
["bitfinex","ETHUSD",1769974983236,11.88399463,2341.3,2340.6,7.67600719]
["bitfinex","ETHUSD",1769974983442,11.88399463,2341.3,2341.0,0.001]
["bitfinex","ETHUSD",1769974984249,0.0011,2341.5,2341.1,7.67600719]
["bitfinex","ETHUSD",1769974984764,0.0011,2341.5,2341.0,0.001]
["bitfinex","ETHUSD",1769974986158,11.88399463,2341.5,2341.0,1.06891969]
["bitfinex","ETHUSD",1769974986346,12.81095715,2341.4,2340.9,1.06793114]
["bitfinex","ETHUSD",1769974986541,12.81095715,2341.4,2340.6,1.06806627]
["bitfinex","ETHUSD",1769974986742,12.81095715,2341.4,2340.7,1.0680513]
["bitfinex","ETHUSD",1769974986944,12.82381695,2341.4,2340.7,1.0680513]
["bitfinex","ETHUSD",1769974988147,13.89158083,2341.4,2340.5,0.001]
["bitfinex","ETHUSD",1769974988347,14.27084643,2341.3,2340.5,0.001]
["bitfinex","ETHUSD",1769974989769,2.67473153,2341.3,2340.5,11.44069493]
["bitfinex","ETHUSD",1769974989974,12.4922149,2341.5,2340.5,11.44069493]
["bitfinex","ETHUSD",1769974989975,0.8961,2341.5,2340.7,11.43969493]
["bitfinex","ETHUSD",1769974990279,0.8961,2341.5,2340.8,1.06801093]
["bitfinex","ETHUSD",1769974990447,12.4922149,2341.5,2340.8,1.06801093]
["bitfinex","ETHUSD",1769974991470,0.0011,2341.5,2340.8,12.50770586]
["bitfinex","ETHUSD",1769974991672,11.5961149,2341.4,2340.5,0.001]
["bitfinex","ETHUSD",1769974991866,11.5961149,2341.4,2340.3,1.0692371]
["bitfinex","ETHUSD",1769974991867,11.5961149,2340.9,2340.3,1.0692371]
["bitfinex","ETHUSD",1769974992063,12.4911149,2340.9,2340.3,1.0692371]
["bitfinex","ETHUSD",1769974992280,13.55908672,2340.9,2340.3,0.001]
["bitfinex","ETHUSD",1769974994654,13.55908672,2340.9,2340.0,0.001]
["bitfinex","ETHUSD",1769974994855,11.5961149,2340.7,2340.0,0.001]
["bitfinex","ETHUSD",1769974995450,11.5961149,2340.7,2340.5,0.001]
["bitfinex","ETHUSD",1769974995671,11.5961149,2340.7,2340.0,0.001]
["bitfinex","ETHUSD",1769974996094,11.5961149,2340.7,2340.3,0.001]
["bitfinex","ETHUSD",1769974996758,12.66421709,2340.6,2340.0,0.001]
["bitfinex","ETHUSD",1769974996956,13.95941945,2340.6,2340.0,0.001]
["bitfinex","ETHUSD",1769974997382,13.95941945,2340.6,2339.8,0.001]
["bitfinex","ETHUSD",1769974997582,13.97227925,2340.6,2339.6,0.001]
["bitfinex","ETHUSD",1769974997783,11.6089747,2340.4,2339.3,1.06966435]
["bitfinex","ETHUSD",1769974998081,1.83859906,2340.5,2339.3,1.06966435]
["bitfinex","ETHUSD",1769974998082,0.895,2340.3,2339.6,1.06855155]
["bitfinex","ETHUSD",1769974999960,1.82573926,2340.5,2339.6,12.50824648]
["bitfinex","ETHUSD",1769975000161,0.895,2340.4,2339.6,12.50824648]
["bitfinex","ETHUSD",1769975000366,12.4911149,2340.4,2339.6,1.06855155]
["bitfinex","ETHUSD",1769975001460,0.895,2340.4,2339.6,11.43969493]
["bitfinex","ETHUSD",1769975005079,0.895,2340.4,2339.7,1.06851305]
["bitfinex","ETHUSD",1769975007681,1.96417971,2340.5,2339.8,0.001]
["bitfinex","ETHUSD",1769975007887,0.0011,2340.3,2339.8,0.001]
["bitfinex","ETHUSD",1769975008758,11.5961149,2340.2,2339.5,0.001]
["bitfinex","ETHUSD",1769975008980,11.5961149,2340.2,2339.5,1.06958292]
["bitfinex","ETHUSD",1769975009479,1.06833041,2340.1,2339.5,0.001]
["bitfinex","ETHUSD",1769975009660,1.96433041,2340.1,2339.5,0.001]
["bitfinex","ETHUSD",1769975010985,0.896,2340.1,2339.5,0.001]
["bitfinex","ETHUSD",1769975014386,1.31799154,2340.1,2339.5,0.001]
["bitfinex","ETHUSD",1769975014585,0.896,2340.1,2339.6,11.43969493]
["bitfinex","ETHUSD",1769975014758,0.8971,2340.3,2339.6,11.43969493]
["bitfinex","ETHUSD",1769975015561,0.8971,2340.3,2339.7,1.06851305]
["bitfinex","ETHUSD",1769975016385,0.0011,2340.3,2339.8,11.43969493]
["bitfinex","ETHUSD",1769975017590,0.0011,2340.3,2339.7,13.91095917]
["bitfinex","ETHUSD",1769975018492,0.0011,2340.3,2339.7,1.06851305]
["bitfinex","ETHUSD",1769975020066,0.0011,2340.3,2339.6,12.84244612]
["bitfinex","ETHUSD",1769975020390,0.0011,2340.1,2339.8,0.001]
["bitfinex","ETHUSD",1769975027394,13.77995506,2340.1,2339.8,0.001]
["bitfinex","ETHUSD",1769975028595,1.35103784,2340.1,2339.8,0.001]
["bitfinex","ETHUSD",1769975028785,0.896,2340.0,2339.8,0.001]
["bitfinex","ETHUSD",1769975031799,0.0011,2340.3,2340.0,13.10098673]
["bitfinex","ETHUSD",1769975032299,0.0011,2340.3,2339.8,13.10198673]
["bitfinex","ETHUSD",1769975032697,0.0011,2340.3,2339.9,1.06842172]
["bitfinex","ETHUSD",1769975033582,0.0011,2340.3,2339.9,14.16940845]
["bitfinex","ETHUSD",1769975041593,12.43001722,2340.3,2339.8,0.001]
["bitfinex","ETHUSD",1769975041788,12.43001722,2340.3,2339.8,1.06944873]
["bitfinex","ETHUSD",1769975041983,12.43001722,2340.3,2339.8,0.001]
["bitfinex","ETHUSD",1769975042295,12.43001722,2340.3,2339.8,1.06946407]
["bitfinex","ETHUSD",1769975042676,12.43001722,2340.3,2339.8,0.001]
["bitfinex","ETHUSD",1769975042872,1.35102824,2340.3,2339.8,0.001]
["bitfinex","ETHUSD",1769975043102,0.0011,2340.3,2339.8,13.10198673]
["bitfinex","ETHUSD",1769975043289,0.0011,2340.3,2340.0,0.001]
["bitfinex","ETHUSD",1769975043694,0.0011,2340.1,2340.0,0.001]
["bitfinex","ETHUSD",1769975044190,0.0011,2340.1,2340.0,13.10198673]
["bitfinex","ETHUSD",1769975045781,0.0011,2340.3,2340.0,14.17036279]
["bitfinex","ETHUSD",1769975045981,0.0011,2340.5,2340.1,13.10098673]
["bitfinex","ETHUSD",1769975048082,0.0011,2340.5,2340.2,1.06828476]
["bitfinex","ETHUSD",1769975048607,0.0011,2340.5,2340.0,0.001]
["bitfinex","ETHUSD",1769975048804,12.97876877,2340.5,2340.0,0.001]
["bitfinex","ETHUSD",1769975049011,12.97766877,2340.3,2339.8,0.001]
["bitfinex","ETHUSD",1769975049197,14.27672163,2340.2,2339.8,0.001]
["bitfinex","ETHUSD",1769975049399,12.97766877,2340.2,2339.8,0.001]
["bitfinex","ETHUSD",1769975049914,12.97766877,2340.2,2339.5,0.001]
["bitfinex","ETHUSD",1769975050206,12.97766877,2340.2,2339.3,0.001]
["bitfinex","ETHUSD",1769975050207,12.97766877,2340.0,2339.3,0.001]
["bitfinex","ETHUSD",1769975051006,12.97766877,2339.8,2339.0,1.06883283]
["bitfinex","ETHUSD",1769975051178,12.97766877,2339.6,2339.0,1.06883283]
["bitfinex","ETHUSD",1769975051706,12.97766877,2339.6,2338.8,0.001]
["bitfinex","ETHUSD",1769975052105,12.97766877,2339.4,2338.8,0.001]
["bitfinex","ETHUSD",1769975053690,12.97766877,2339.4,2338.6,0.001]
["bitfinex","ETHUSD",1769975054702,12.97766877,2339.2,2338.6,0.001]
["bitfinex","ETHUSD",1769975055010,15.27830522,2339.1,2338.6,0.001]
["bitfinex","ETHUSD",1769975055794,2.30063645,2339.1,2338.6,0.001]
["bitfinex","ETHUSD",1769975056000,2.30063645,2339.1,2339.0,0.001]
["bitfinex","ETHUSD",1769975056196,2.30063645,2339.1,2338.6,0.001]
["bitfinex","ETHUSD",1769975056412,2.30063645,2339.1,2338.8,0.001]
["bitfinex","ETHUSD",1769975057120,1.06863114,2339.5,2338.8,0.001]
["bitfinex","ETHUSD",1769975057320,0.896,2339.5,2338.9,13.33707674]
["bitfinex","ETHUSD",1769975058689,1.96460748,2339.5,2338.8,0.001]
["bitfinex","ETHUSD",1769975059086,12.97766877,2339.4,2338.6,0.001]
["bitfinex","ETHUSD",1769975059314,12.97766877,2339.2,2338.6,1.07000349]
["bitfinex","ETHUSD",1769975059613,1.49422967,2339.3,2338.6,1.07000349]
["bitfinex","ETHUSD",1769975060206,1.49422967,2339.3,2338.6,14.40708023]
["bitfinex","ETHUSD",1769975060406,1.96462797,2339.5,2338.6,14.40708023]
["bitfinex","ETHUSD",1769975061231,14.94229674,2339.5,2338.6,14.40708023]
["bitfinex","ETHUSD",1769975061710,14.94229674,2339.5,2338.6,1.07000349]
["bitfinex","ETHUSD",1769975062323,0.896,2339.5,2338.7,13.33707674]
["bitfinex","ETHUSD",1769975062619,1.96461551,2339.5,2338.7,13.33707674]
["bitfinex","ETHUSD",1769975063387,0.896,2339.5,2338.8,1.06892423]
["bitfinex","ETHUSD",1769975063592,0.896,2339.5,2338.8,14.40600097]
["bitfinex","ETHUSD",1769975064630,1.96460446,2339.5,2338.8,1.06892423]
["bitfinex","ETHUSD",1769975064800,1.96460446,2339.5,2338.7,17.61277367]
["bitfinex","ETHUSD",1769975064801,14.94227323,2339.5,2338.7,1.06896677]
["bitfinex","ETHUSD",1769975065438,14.94227323,2339.5,2338.6,0.001]
["bitfinex","ETHUSD",1769975065594,1.92294063,2339.4,2338.6,0.001]
["bitfinex","ETHUSD",1769975065789,1.92294063,2339.4,2338.6,13.33807674]
["bitfinex","ETHUSD",1769975065994,0.896,2339.5,2338.6,13.33807674]
["bitfinex","ETHUSD",1769975066233,14.04616193,2339.8,2338.6,13.33807674]
["bitfinex","ETHUSD",1769975066404,1.96449316,2339.8,2338.6,13.33807674]
["bitfinex","ETHUSD",1769975067554,14.04606574,2340.0,2338.8,13.33707674]
["bitfinex","ETHUSD",1769975067727,0.896,2339.9,2338.8,13.33707674]
["bitfinex","ETHUSD",1769975068750,0.896,2339.9,2338.8,13.33807674]
["bitfinex","ETHUSD",1769975068915,0.0011,2339.8,2338.8,13.33807674]
["bitfinex","ETHUSD",1769975070051,0.0011,2339.8,2339.0,13.33707674]
["bitfinex","ETHUSD",1769975070239,0.0011,2340.1,2339.2,13.33707674]
["bitfinex","ETHUSD",1769975070545,0.0011,2340.1,2339.4,13.33707674]
["bitfinex","ETHUSD",1769975070729,0.0011,2340.1,2339.3,13.57064704]
["bitfinex","ETHUSD",1769975071123,0.0011,2340.5,2339.6,13.33707674]
["bitfinex","ETHUSD",1769975071324,0.0011,2341.0,2339.9,13.33707674]
["bitfinex","ETHUSD",1769975072542,0.0011,2341.0,2340.1,13.33707674]
["bitfinex","ETHUSD",1769975073547,0.0011,2341.0,2340.2,0.2335703]
["bitfinex","ETHUSD",1769975073735,0.0011,2341.0,2340.3,13.33707674]
["bitfinex","ETHUSD",1769975075322,0.0011,2341.0,2340.4,14.40527021]
["bitfinex","ETHUSD",1769975075726,0.0011,2341.0,2340.4,1.06819347]
["bitfinex","ETHUSD",1769975078251,0.0011,2341.0,2340.3,4.27277388]
["bitfinex","ETHUSD",1769975081734,0.0011,2341.0,2340.5,0.001]
["bitfinex","ETHUSD",1769975081935,0.0011,2340.8,2340.5,0.001]
["bitfinex","ETHUSD",1769975093046,0.0011,2340.8,2340.5,1.06914783]
["bitfinex","ETHUSD",1769975094461,0.0011,2340.8,2340.5,0.001]
["bitfinex","ETHUSD",1769975094664,0.0011,2341.0,2340.6,12.60153877]
["bitfinex","ETHUSD",1769975095174,0.0011,2341.0,2340.5,0.001]
["bitfinex","ETHUSD",1769975095175,13.39386232,2341.0,2340.5,0.001]
["bitfinex","ETHUSD",1769975096159,13.39386232,2341.0,2340.3,0.001]
["bitfinex","ETHUSD",1769975096347,13.39276232,2340.8,2340.3,0.001]
["bitfinex","ETHUSD",1769975096960,14.46081888,2340.7,2340.3,0.001]
["bitfinex","ETHUSD",1769975098063,14.46081888,2340.7,2339.7,12.60153877]
["bitfinex","ETHUSD",1769975101940,14.47367868,2340.7,2339.5,12.60153877]
["bitfinex","ETHUSD",1769975102144,13.39276232,2340.5,2339.3,0.001]
["bitfinex","ETHUSD",1769975102340,13.39276232,2340.1,2339.3,0.001]
["bitfinex","ETHUSD",1769975102561,13.39276232,2340.1,2338.8,0.001]
["bitfinex","ETHUSD",1769975102762,14.28776232,2340.1,2338.9,12.60153877]
["bitfinex","ETHUSD",1769975102965,0.895,2340.1,2338.9,12.60153877]
["bitfinex","ETHUSD",1769975103162,13.39276232,2340.2,2338.9,12.60153877]
["bitfinex","ETHUSD",1769975103363,13.39276232,2340.0,2338.8,0.001]
["bitfinex","ETHUSD",1769975103663,13.40562212,2339.2,2338.1,0.001]
["bitfinex","ETHUSD",1769975103875,13.39276232,2338.8,2338.1,0.001]
["bitfinex","ETHUSD",1769975104057,13.39276232,2338.8,2337.8,0.001]
["bitfinex","ETHUSD",1769975104239,1.08173833,2338.9,2337.8,0.001]
["bitfinex","ETHUSD",1769975104240,13.40562212,2338.6,2337.8,0.001]
["bitfinex","ETHUSD",1769975104439,13.39276232,2338.4,2337.8,0.001]
["bitfinex","ETHUSD",1769975104649,14.82153855,2338.3,2337.6,0.001]
["bitfinex","ETHUSD",1769975104849,13.39276232,2338.1,2337.1,5.43239402]
["bitfinex","ETHUSD",1769975105576,13.39276232,2338.1,2336.4,0.99327]
["bitfinex","ETHUSD",1769975105577,13.39276232,2337.5,2336.4,0.09727]
["bitfinex","ETHUSD",1769975105782,1.06961023,2337.3,2336.4,0.09727]
["bitfinex","ETHUSD",1769975105981,0.6256911,2337.2,2336.1,12.60153877]
["bitfinex","ETHUSD",1769975106196,1.06959715,2337.4,2336.1,12.60153877]
["bitfinex","ETHUSD",1769975106480,1.06959715,2337.4,2335.7,12.60153877]
["bitfinex","ETHUSD",1769975106481,14.28876232,2337.3,2335.7,12.60153877]
["bitfinex","ETHUSD",1769975106845,13.39276232,2336.9,2335.2,12.60153877]
["bitfinex","ETHUSD",1769975107069,13.39276232,2336.9,2335.1,2.08067669]
["bitfinex","ETHUSD",1769975107070,13.39276232,2336.4,2335.1,1.0100802]
["bitfinex","ETHUSD",1769975107279,13.39276232,2336.2,2335.1,1.0100802]
["bitfinex","ETHUSD",1769975107453,1.74468125,2336.1,2335.0,14.79767203]
["bitfinex","ETHUSD",1769975107643,0.31580502,2336.1,2335.0,14.79770017]
["bitfinex","ETHUSD",1769975107849,0.31580502,2336.1,2335.5,1.07043459]
["bitfinex","ETHUSD",1769975108150,1.0700055,2336.5,2335.5,14.79747164]
["bitfinex","ETHUSD",1769975108482,1.0700055,2336.5,2335.3,1.07052281]
["bitfinex","ETHUSD",1769975108850,1.0700055,2336.5,2335.2,13.72703705]
["bitfinex","ETHUSD",1769975109051,0.53497803,2336.4,2335.3,1.07051882]
["bitfinex","ETHUSD",1769975109248,0.53497803,2336.4,2335.3,1.07052227]
["bitfinex","ETHUSD",1769975109473,0.53497803,2336.4,2335.2,14.79758125]
["bitfinex","ETHUSD",1769975109661,14.40376997,2336.4,2334.9,13.72703705]
["bitfinex","ETHUSD",1769975109978,1.07011386,2336.2,2335.0,1.07066242]
["bitfinex","ETHUSD",1769975110569,1.07011386,2336.2,2335.0,14.79769947]
["bitfinex","ETHUSD",1769975110771,1.06993066,2336.6,2335.4,13.72703705]
["bitfinex","ETHUSD",1769975110963,4.27954547,2336.7,2335.4,13.72703705]
["bitfinex","ETHUSD",1769975110964,1.38691388,2336.9,2335.6,13.72703705]
["bitfinex","ETHUSD",1769975111148,0.56659392,2336.8,2335.7,13.72703705]
["bitfinex","ETHUSD",1769975111343,13.86879194,2336.7,2334.8,4.29551504]
["bitfinex","ETHUSD",1769975111570,0.1024,2336.5,2334.9,14.79773749]
["bitfinex","ETHUSD",1769975111980,1.07002225,2336.4,2334.9,14.79773749]
["bitfinex","ETHUSD",1769975112203,1.08288205,2336.4,2334.9,14.79773749]
["bitfinex","ETHUSD",1769975112344,1.08288205,2336.4,2335.1,13.72703705]
["bitfinex","ETHUSD",1769975112345,0.63742309,2336.3,2335.1,13.72703705]
["bitfinex","ETHUSD",1769975112546,14.51907483,2336.3,2334.9,1.07070044]
["bitfinex","ETHUSD",1769975112751,0.0128598,2336.2,2334.9,1.07070044]
["bitfinex","ETHUSD",1769975112949,0.94227177,2336.3,2335.0,13.96060735]
["bitfinex","ETHUSD",1769975113255,0.30484868,2336.3,2335.2,13.96060735]
["bitfinex","ETHUSD",1769975113769,1.06970176,2337.1,2335.6,0.2335703]
["bitfinex","ETHUSD",1769975113952,1.06970176,2337.1,2335.9,13.72703705]
["bitfinex","ETHUSD",1769975113953,0.1024,2337.0,2335.9,13.72703705]
["bitfinex","ETHUSD",1769975115287,0.1152598,2337.0,2335.7,1.07032786]
["bitfinex","ETHUSD",1769975115494,0.75262264,2337.0,2335.8,0.535183]
["bitfinex","ETHUSD",1769975115852,0.63736284,2337.0,2335.8,14.26222005]
["bitfinex","ETHUSD",1769975116052,1.70713275,2337.0,2336.0,13.72703705]
["bitfinex","ETHUSD",1769975116351,13.97119194,2336.9,2335.0,0.0128598]
["bitfinex","ETHUSD",1769975116679,13.88165174,2336.3,2335.3,1.07050914]
["bitfinex","ETHUSD",1769975116877,13.88165174,2336.3,2334.9,13.72703705]
["bitfinex","ETHUSD",1769975117183,1.38945115,2336.2,2335.3,1.07049142]
["bitfinex","ETHUSD",1769975117369,13.88165174,2336.4,2335.2,1.07056131]
["bitfinex","ETHUSD",1769975117571,13.88165174,2336.4,2334.6,4.28324406]
["bitfinex","ETHUSD",1769975117572,13.86879194,2335.8,2334.3,4.28381703]
["bitfinex","ETHUSD",1769975117751,13.86879194,2335.8,2334.4,1.07090474]
["bitfinex","ETHUSD",1769975117752,13.88165174,2335.6,2334.4,1.07090474]
["bitfinex","ETHUSD",1769975117955,1.08334023,2335.4,2334.3,4.28381703]
["bitfinex","ETHUSD",1769975118168,14.95213217,2335.4,2334.3,4.28381703]
["bitfinex","ETHUSD",1769975118367,1.07048043,2335.4,2334.3,4.28381703]
["bitfinex","ETHUSD",1769975119095,1.07048043,2335.4,2335.1,0.001]
["bitfinex","ETHUSD",1769975119390,1.08334023,2335.4,2335.1,0.001]
["bitfinex","ETHUSD",1769975119593,18.15001126,2335.8,2335.1,0.001]
["bitfinex","ETHUSD",1769975119753,2.88537212,2335.7,2335.1,0.001]
["bitfinex","ETHUSD",1769975120255,2.89823192,2335.7,2335.1,0.001]
["bitfinex","ETHUSD",1769975121265,2.88537212,2335.7,2335.1,0.001]
["bitfinex","ETHUSD",1769975123178,2.88537212,2335.7,2334.4,18.01060954]
["bitfinex","ETHUSD",1769975123385,2.88537212,2335.7,2334.5,1.07089312]
["bitfinex","ETHUSD",1769975123583,1.07015966,2336.1,2334.6,13.96060735]
["bitfinex","ETHUSD",1769975123883,1.07015966,2336.1,2334.2,3.60491422]
["bitfinex","ETHUSD",1769975123884,13.88165174,2335.1,2334.2,3.60491422]
["bitfinex","ETHUSD",1769975124056,1.40231095,2335.0,2334.3,1.07098003]
["bitfinex","ETHUSD",1769975124260,0.0128598,2335.3,2334.3,4.28376932]
["bitfinex","ETHUSD",1769975124261,1.07055751,2335.3,2334.3,4.28376932]
["bitfinex","ETHUSD",1769975124466,13.88165174,2335.1,2334.0,1.07109875]
["bitfinex","ETHUSD",1769975124670,0.0128598,2334.7,2333.9,1.07116042]
["bitfinex","ETHUSD",1769975124963,1.38945115,2335.0,2334.2,1.07101204]
["bitfinex","ETHUSD",1769975125169,1.08341731,2335.3,2334.2,1.07101204]
["bitfinex","ETHUSD",1769975125370,14.95216171,2335.4,2334.2,1.07101204]
["bitfinex","ETHUSD",1769975125573,13.88165174,2335.3,2334.2,1.07101204]
["bitfinex","ETHUSD",1769975125882,0.0128598,2335.2,2334.3,0.897]
["bitfinex","ETHUSD",1769975126083,0.0128598,2335.1,2334.4,0.897]
["bitfinex","ETHUSD",1769975126289,2.46138361,2335.1,2334.4,1.96792986]
["bitfinex","ETHUSD",1769975126456,13.86879194,2335.0,2334.0,1.07109329]
["bitfinex","ETHUSD",1769975126660,13.88165174,2334.9,2334.1,0.897]
["bitfinex","ETHUSD",1769975126856,13.88165174,2334.9,2334.2,1.07099912]
["bitfinex","ETHUSD",1769975127062,13.88165174,2334.9,2334.1,1.96804943]
["bitfinex","ETHUSD",1769975127280,13.88165174,2334.7,2333.4,4.28542979]
["bitfinex","ETHUSD",1769975127480,13.86879194,2334.7,2334.0,1.07111698]
["bitfinex","ETHUSD",1769975127681,1.38945115,2334.8,2334.1,1.07104783]
["bitfinex","ETHUSD",1769975127883,2.46138361,2335.1,2334.4,1.07093405]
["bitfinex","ETHUSD",1769975128085,1.07056158,2335.3,2334.4,1.96793405]
["bitfinex","ETHUSD",1769975128385,1.08342138,2335.3,2334.4,1.96793405]
["bitfinex","ETHUSD",1769975128561,1.08342138,2335.3,2334.5,0.897]
["bitfinex","ETHUSD",1769975128758,14.95221332,2335.3,2334.5,0.897]
["bitfinex","ETHUSD",1769975129292,14.95221332,2335.3,2333.8,13.72703705]
["bitfinex","ETHUSD",1769975129293,13.86879194,2334.3,2329.8,9.95496848]
["bitfinex","ETHUSD",1769975129470,13.86879194,2334.3,2329.6,7.65244831]
["bitfinex","ETHUSD",1769975129471,28.4278314,2329.8,2329.6,0.0128598]
["bitfinex","ETHUSD",1769975129672,0.22239214,2331.8,2329.3,0.12809998]
["bitfinex","ETHUSD",1769975129673,9.47457032,2331.7,2329.3,0.85]
["bitfinex","ETHUSD",1769975129868,2.83333334,2330.3,2329.5,0.0128598]
["bitfinex","ETHUSD",1769975130189,5.31780397,2331.6,2331.3,0.0128598]
["bitfinex","ETHUSD",1769975130389,0.98956578,2331.5,2330.4,0.01287277]
["bitfinex","ETHUSD",1769975130728,0.1024,2331.3,2329.9,0.01287277]
["bitfinex","ETHUSD",1769975130870,1.12496561,2331.0,2329.3,0.85]
["bitfinex","ETHUSD",1769975131193,0.0128747,2331.2,2329.4,0.85]
["bitfinex","ETHUSD",1769975131361,0.1024,2331.0,2329.1,0.85]
["bitfinex","ETHUSD",1769975131562,0.0128747,2330.6,2329.2,0.898]
["bitfinex","ETHUSD",1769975131787,0.0128747,2330.3,2329.3,0.85]
["bitfinex","ETHUSD",1769975131977,13.98712723,2330.2,2329.3,0.85]
["bitfinex","ETHUSD",1769975132180,0.01287691,2329.7,2327.5,0.0128747]
["bitfinex","ETHUSD",1769975132382,0.85,2329.3,2328.0,0.01287691]
["bitfinex","ETHUSD",1769975132564,1.95649046,2329.2,2328.3,0.01287691]
["bitfinex","ETHUSD",1769975132765,14.0,2329.1,2327.6,0.91087691]
["bitfinex","ETHUSD",1769975132965,10.56040889,2330.0,2327.6,0.91087691]
["bitfinex","ETHUSD",1769975132966,14.0,2329.7,2329.0,0.01287691]
["bitfinex","ETHUSD",1769975133205,14.0,2329.7,2328.9,0.898]
["bitfinex","ETHUSD",1769975133364,1.07282503,2330.3,2328.9,0.898]
["bitfinex","ETHUSD",1769975133365,14.38720928,2329.6,2328.9,0.898]
["bitfinex","ETHUSD",1769975133698,0.32515776,2329.5,2328.9,0.898]
["bitfinex","ETHUSD",1769975134598,0.32515776,2329.5,2328.9,1.97142378]
["bitfinex","ETHUSD",1769975134769,0.32515776,2329.5,2328.9,1.97146677]
["bitfinex","ETHUSD",1769975135168,0.32515776,2329.5,2328.9,0.74105906]
["bitfinex","ETHUSD",1769975135385,14.01287995,2329.1,2327.2,4.30988545]
["bitfinex","ETHUSD",1769975135568,14.0,2328.5,2327.3,1.33216581]
["bitfinex","ETHUSD",1769975135885,0.01287995,2328.6,2327.2,4.2969328]
["bitfinex","ETHUSD",1769975135886,14.33614781,2328.4,2327.2,4.2969328]
["bitfinex","ETHUSD",1769975136203,14.33614781,2328.4,2327.0,0.09727]
["bitfinex","ETHUSD",1769975136204,14.0,2328.1,2327.0,0.09727]
["bitfinex","ETHUSD",1769975136368,0.0128877,2327.3,2326.2,0.898]
["bitfinex","ETHUSD",1769975136565,0.3380307,2327.2,2326.2,0.898]
["bitfinex","ETHUSD",1769975137072,0.3380307,2327.2,2326.6,1.07449418]
["bitfinex","ETHUSD",1769975137277,0.3380307,2327.2,2326.8,1.07440902]
["bitfinex","ETHUSD",1769975137485,0.3380307,2327.2,2326.7,1.0244468]
["bitfinex","ETHUSD",1769975137675,0.3380307,2327.2,2326.7,0.899]
["bitfinex","ETHUSD",1769975137869,0.3380307,2327.2,2326.7,1.68560376]
["bitfinex","ETHUSD",1769975138194,14.0,2327.0,2325.3,1.07513009]
["bitfinex","ETHUSD",1769975138395,14.0,2326.7,2325.3,1.97413009]
["bitfinex","ETHUSD",1769975138571,0.36584606,2326.6,2325.3,1.97413009]
["bitfinex","ETHUSD",1769975138771,0.36584606,2326.6,2325.6,0.01289379]
["bitfinex","ETHUSD",1769975139097,14.0,2327.5,2325.7,0.01289379]
["bitfinex","ETHUSD",1769975139272,14.0,2327.3,2325.6,0.01289379]
["bitfinex","ETHUSD",1769975139472,14.0,2326.9,2325.7,0.899]
["bitfinex","ETHUSD",1769975139674,1.4141865,2327.4,2325.7,0.899]
["bitfinex","ETHUSD",1769975139675,0.30732797,2326.8,2325.7,0.899]
["bitfinex","ETHUSD",1769975139993,14.0,2327.8,2325.7,0.899]
["bitfinex","ETHUSD",1769975140296,12.99608386,2328.6,2326.5,0.24646742]
["bitfinex","ETHUSD",1769975140499,12.99608386,2328.6,2326.8,0.01289712]
["bitfinex","ETHUSD",1769975140668,12.99608386,2328.6,2327.0,0.2335703]
["bitfinex","ETHUSD",1769975140991,12.99608386,2328.6,2327.1,0.899]
["bitfinex","ETHUSD",1769975141297,13.00898098,2328.8,2327.1,0.899]
["bitfinex","ETHUSD",1769975141491,13.00898098,2328.4,2327.1,0.899]
["bitfinex","ETHUSD",1769975141698,12.99608386,2328.4,2327.1,0.899]
["bitfinex","ETHUSD",1769975142198,14.06996702,2328.0,2326.3,4.29848693]
["bitfinex","ETHUSD",1769975142395,12.99608386,2328.0,2326.4,0.899]
["bitfinex","ETHUSD",1769975142575,0.01289712,2328.3,2326.4,0.899]
["bitfinex","ETHUSD",1769975142894,12.99608386,2328.5,2326.6,0.24646742]
["bitfinex","ETHUSD",1769975143567,12.99608386,2328.5,2326.6,0.24746742]
["bitfinex","ETHUSD",1769975143969,1.30218781,2328.7,2327.0,0.01289712]
["bitfinex","ETHUSD",1769975144281,14.39865985,2329.0,2327.1,1.07429848]
["bitfinex","ETHUSD",1769975144800,0.01289712,2328.7,2327.1,1.07429848]
["bitfinex","ETHUSD",1769975145097,0.0011,2329.3,2327.4,0.24646742]
["bitfinex","ETHUSD",1769975145397,0.0011,2329.3,2327.6,0.01289712]
["bitfinex","ETHUSD",1769975145600,0.0011,2329.3,2327.9,0.01289712]
["bitfinex","ETHUSD",1769975145985,0.0011,2329.5,2328.2,0.01289712]
["bitfinex","ETHUSD",1769975146181,0.0011,2329.5,2328.3,0.01289712]
["bitfinex","ETHUSD",1769975146514,12.86454701,2330.1,2328.4,1.07369867]
["bitfinex","ETHUSD",1769975146811,12.86454701,2330.1,2328.5,0.53684934]
["bitfinex","ETHUSD",1769975146812,0.01289712,2330.0,2328.5,0.53684934]
["bitfinex","ETHUSD",1769975146983,12.86454701,2330.1,2328.5,0.53684934]
["bitfinex","ETHUSD",1769975147797,0.0011,2330.5,2328.6,0.2335703]
["bitfinex","ETHUSD",1769975148014,0.0011,2330.5,2328.7,0.01289712]
["bitfinex","ETHUSD",1769975148015,1.29024413,2330.5,2328.7,0.01289712]
["bitfinex","ETHUSD",1769975148177,1.200136,2328.3,2327.0,4.29734866]
["bitfinex","ETHUSD",1769975148498,0.01289712,2329.2,2327.2,1.07425232]
["bitfinex","ETHUSD",1769975148705,13.93783225,2329.3,2327.3,0.9]
["bitfinex","ETHUSD",1769975148901,13.93783225,2329.3,2328.1,0.01289712]
["bitfinex","ETHUSD",1769975149103,13.93783225,2329.3,2327.2,1.08714944]
["bitfinex","ETHUSD",1769975149104,12.86454701,2329.1,2327.2,1.07425232]
["bitfinex","ETHUSD",1769975149274,12.86454701,2329.1,2327.5,0.9]
["bitfinex","ETHUSD",1769975149479,12.86454701,2328.9,2327.5,0.9]
["bitfinex","ETHUSD",1769975149694,12.86454701,2328.9,2327.6,0.01289712]
["bitfinex","ETHUSD",1769975149893,1.442896,2329.0,2328.0,0.01289712]
["bitfinex","ETHUSD",1769975150180,13.93783225,2329.3,2327.9,0.9]
["bitfinex","ETHUSD",1769975150505,13.76454701,2327.5,2326.3,0.01289712]
["bitfinex","ETHUSD",1769975150705,0.9,2327.6,2325.7,1.07494517]
["bitfinex","ETHUSD",1769975150706,0.01289712,2326.9,2325.7,1.07494517]
["bitfinex","ETHUSD",1769975151005,12.86454701,2327.1,2325.7,1.07494517]
["bitfinex","ETHUSD",1769975151378,12.86454701,2327.1,2325.7,1.08784229]
["bitfinex","ETHUSD",1769975151581,12.86454701,2327.1,2325.8,0.01289712]
["bitfinex","ETHUSD",1769975152317,1.4664547,2327.4,2326.1,0.01289712]
["bitfinex","ETHUSD",1769975152494,1.07420616,2327.3,2326.3,1.07466792]
["bitfinex","ETHUSD",1769975152686,1.75792345,2327.3,2326.4,0.9]
["bitfinex","ETHUSD",1769975152883,0.68371729,2327.3,2326.4,0.9]
["bitfinex","ETHUSD",1769975153190,13.93863743,2327.6,2326.4,0.9]
["bitfinex","ETHUSD",1769975153585,13.93864078,2327.6,2326.4,0.9]
["bitfinex","ETHUSD",1769975153828,12.86454701,2327.6,2326.4,0.91289712]
["bitfinex","ETHUSD",1769975154011,13.93838404,2328.1,2326.5,0.01289712]
["bitfinex","ETHUSD",1769975154199,1.83361322,2328.0,2326.5,0.01289712]
["bitfinex","ETHUSD",1769975154618,13.9384763,2327.9,2326.5,1.07454365]
["bitfinex","ETHUSD",1769975156025,12.86454701,2327.7,2325.0,0.18560606]
["bitfinex","ETHUSD",1769975156237,0.9633028,2326.5,2325.2,4.300655]
["bitfinex","ETHUSD",1769975156533,13.93924745,2326.3,2325.0,1.20042334]
["bitfinex","ETHUSD",1769975156694,13.93921546,2326.3,2325.0,1.20042334]
["bitfinex","ETHUSD",1769975157230,12.87744662,2326.1,2325.0,0.12516206]
["bitfinex","ETHUSD",1769975157381,1.28903462,2326.0,2325.0,1.20042153]
["bitfinex","ETHUSD",1769975157582,1.28903462,2326.0,2325.0,0.12516206]
["bitfinex","ETHUSD",1769975157783,14.16648124,2326.0,2325.0,0.12516206]
["bitfinex","ETHUSD",1769975158007,0.01289961,2325.9,2325.0,0.12516206]
["bitfinex","ETHUSD",1769975158220,0.01289961,2325.9,2324.4,0.11651897]
["bitfinex","ETHUSD",1769975158221,0.01290045,2325.2,2324.4,0.11651897]
["bitfinex","ETHUSD",1769975158420,12.86454701,2325.4,2324.1,1.07567468]
["bitfinex","ETHUSD",1769975158603,0.01290045,2325.2,2324.2,0.18]
["bitfinex","ETHUSD",1769975158805,0.01290045,2325.8,2324.2,0.18]
["bitfinex","ETHUSD",1769975159093,0.89274919,2325.7,2324.2,0.18]
["bitfinex","ETHUSD",1769975159314,0.01290322,2325.6,2324.2,0.18]
["bitfinex","ETHUSD",1769975159818,0.01290322,2325.5,2324.2,0.18]
["bitfinex","ETHUSD",1769975160014,0.01290322,2325.5,2324.3,0.9]
["bitfinex","ETHUSD",1769975160318,0.01290405,2325.3,2324.3,0.9]
["bitfinex","ETHUSD",1769975160617,1.09820247,2325.7,2324.4,0.9]
["bitfinex","ETHUSD",1769975160618,1.08529925,2325.7,2324.4,0.9]
["bitfinex","ETHUSD",1769975160817,0.01290322,2326.3,2324.4,0.9]
["bitfinex","ETHUSD",1769975160818,1.0982033,2326.3,2324.4,0.9]
["bitfinex","ETHUSD",1769975161021,0.89411709,2326.2,2324.4,14.26323223]
["bitfinex","ETHUSD",1769975161185,1.07462393,2326.4,2324.4,14.26323223]
["bitfinex","ETHUSD",1769975161186,0.01290405,2326.3,2324.4,14.26323223]
["bitfinex","ETHUSD",1769975161390,12.86454701,2326.6,2324.5,13.59680253]
["bitfinex","ETHUSD",1769975161585,0.90768762,2326.5,2324.5,13.59680253]
["bitfinex","ETHUSD",1769975161817,1.07444473,2326.8,2324.7,13.36323223]
["bitfinex","ETHUSD",1769975162006,0.89506698,2326.7,2324.8,13.36323223]
["bitfinex","ETHUSD",1769975162207,0.89555054,2326.6,2324.8,13.36323223]
["bitfinex","ETHUSD",1769975162408,0.01290405,2326.9,2325.0,13.36323223]
["bitfinex","ETHUSD",1769975162610,12.86454701,2326.1,2324.1,0.01290405]
["bitfinex","ETHUSD",1769975162786,0.01290405,2325.0,2324.0,0.901]
["bitfinex","ETHUSD",1769975163114,0.01290405,2324.9,2324.1,1.07568521]
["bitfinex","ETHUSD",1769975163317,0.012906,2325.1,2324.0,1.97671373]
["bitfinex","ETHUSD",1769975163520,0.012906,2324.4,2323.4,4.30399273]
["bitfinex","ETHUSD",1769975163720,0.012906,2324.9,2324.0,1.0757046]
["bitfinex","ETHUSD",1769975164106,0.012906,2325.1,2324.0,1.0757046]
["bitfinex","ETHUSD",1769975164487,1.087968,2325.5,2323.8,4.30292598]
["bitfinex","ETHUSD",1769975164794,0.01290627,2325.1,2323.7,4.30292598]
["bitfinex","ETHUSD",1769975164998,0.01290627,2325.2,2323.7,4.30292598]
["bitfinex","ETHUSD",1769975165210,0.01290627,2325.3,2323.7,4.30292598]
["bitfinex","ETHUSD",1769975165508,0.01290627,2324.8,2323.8,0.901]
["bitfinex","ETHUSD",1769975165711,0.01290627,2324.8,2322.3,0.09727]
["bitfinex","ETHUSD",1769975165712,12.86454701,2324.0,2322.3,0.09727]
["bitfinex","ETHUSD",1769975165912,12.86454701,2324.0,2321.0,0.0081841]
["bitfinex","ETHUSD",1769975165913,0.01290627,2322.4,2321.0,0.0081841]
["bitfinex","ETHUSD",1769975166113,13.94984626,2322.8,2321.1,4.30812131]
["bitfinex","ETHUSD",1769975166416,12.86454701,2323.3,2321.5,0.01292156]
["bitfinex","ETHUSD",1769975166620,1.2864547,2323.2,2321.6,1.07684355]
["bitfinex","ETHUSD",1769975166821,1.09384838,2323.8,2321.8,0.01292156]
["bitfinex","ETHUSD",1769975167025,1.0938468,2323.8,2321.9,0.01292156]
["bitfinex","ETHUSD",1769975167185,12.86454701,2323.5,2321.6,1.02684355]
["bitfinex","ETHUSD",1769975167389,12.86454701,2323.5,2320.9,17.67177102]
["bitfinex","ETHUSD",1769975167390,12.87746857,2323.1,2321.9,0.901]
["bitfinex","ETHUSD",1769975167595,12.62008796,2323.2,2321.5,1.97785855]
["bitfinex","ETHUSD",1769975167796,12.6071664,2323.2,2321.5,1.97785855]
["bitfinex","ETHUSD",1769975168212,12.6071664,2323.2,2321.5,1.99078011]
["bitfinex","ETHUSD",1769975168514,12.6071664,2323.2,2321.0,0.0081841]
["bitfinex","ETHUSD",1769975168515,13.69642153,2322.7,2321.0,0.0081841]
["bitfinex","ETHUSD",1769975168715,0.01292156,2322.2,2321.5,0.901]
["bitfinex","ETHUSD",1769975168917,0.01292156,2322.7,2321.5,1.97788896]
["bitfinex","ETHUSD",1769975169089,0.01292156,2322.6,2321.5,1.97788896]
["bitfinex","ETHUSD",1769975169294,0.01292156,2322.5,2321.5,1.07687865]
["bitfinex","ETHUSD",1769975169488,0.01292156,2322.2,2321.5,1.07687865]
["bitfinex","ETHUSD",1769975169716,12.6071664,2322.6,2321.5,1.07687865]
["bitfinex","ETHUSD",1769975169717,0.01292156,2323.0,2321.5,1.07687865]
["bitfinex","ETHUSD",1769975169927,0.01292156,2323.5,2321.6,13.17415028]
["bitfinex","ETHUSD",1769975170123,0.01292156,2323.3,2321.7,0.001]
["bitfinex","ETHUSD",1769975170610,0.01292156,2323.7,2321.7,0.001]
["bitfinex","ETHUSD",1769975170611,0.01801376,2323.8,2322.3,13.40772058]
["bitfinex","ETHUSD",1769975170812,0.0011,2325.0,2322.6,13.17415028]
["bitfinex","ETHUSD",1769975171125,0.0011,2325.0,2323.4,13.40772058]
["bitfinex","ETHUSD",1769975171625,0.0011,2325.0,2323.4,13.17415028]
["bitfinex","ETHUSD",1769975172003,0.01292156,2324.5,2322.6,13.17415028]
["bitfinex","ETHUSD",1769975172202,0.0011,2325.0,2323.0,13.17415028]
["bitfinex","ETHUSD",1769975172524,0.0011,2325.0,2323.1,14.25029853]
["bitfinex","ETHUSD",1769975172730,0.0011,2325.0,2323.1,14.26322009]
["bitfinex","ETHUSD",1769975173109,0.0011,2325.0,2323.4,0.01292156]
["bitfinex","ETHUSD",1769975173302,0.0011,2325.0,2323.2,13.17415028]
["bitfinex","ETHUSD",1769975173495,0.01292156,2324.7,2323.1,1.07614825]
["bitfinex","ETHUSD",1769975173794,0.01402156,2325.0,2323.2,0.902]
["bitfinex","ETHUSD",1769975174011,1.27743251,2325.0,2323.2,0.902]
["bitfinex","ETHUSD",1769975174618,1.27743251,2325.0,2323.3,1.07605561]
["bitfinex","ETHUSD",1769975175597,2.22028276,2326.0,2324.0,13.18707184]
["bitfinex","ETHUSD",1769975175935,0.22314649,2325.9,2324.5,0.01292156]
["bitfinex","ETHUSD",1769975176107,12.6071664,2326.6,2324.7,0.01292156]
["bitfinex","ETHUSD",1769975176318,1.26071664,2326.5,2324.9,0.01292156]
["bitfinex","ETHUSD",1769975176522,1.26071664,2326.5,2325.0,1.07526881]
["bitfinex","ETHUSD",1769975176708,1.08734397,2326.9,2325.0,1.07526881]
["bitfinex","ETHUSD",1769975176905,12.6071664,2326.4,2325.1,0.902]
["bitfinex","ETHUSD",1769975177135,13.68158881,2326.9,2325.1,0.902]
["bitfinex","ETHUSD",1769975177338,12.6071664,2326.9,2325.1,0.91492156]
["bitfinex","ETHUSD",1769975177634,1.09822081,2327.4,2325.7,0.01292156]
["bitfinex","ETHUSD",1769975177635,12.6071664,2327.4,2325.7,0.01292156]
["bitfinex","ETHUSD",1769975177836,1.26071664,2327.3,2325.7,0.01292156]
["bitfinex","ETHUSD",1769975178001,1.26071664,2327.3,2325.3,22.52535242]
["bitfinex","ETHUSD",1769975178002,0.01292156,2326.6,2325.1,0.902]
["bitfinex","ETHUSD",1769975178201,0.01292156,2326.6,2325.0,1.07526881]
["bitfinex","ETHUSD",1769975178202,0.01292156,2326.0,2325.0,1.07526881]
["bitfinex","ETHUSD",1769975178402,0.01292156,2325.4,2324.5,1.0754743]
["bitfinex","ETHUSD",1769975178635,0.01292156,2325.8,2324.5,0.902]
["bitfinex","ETHUSD",1769975178946,0.01292156,2325.6,2324.5,0.902]
["bitfinex","ETHUSD",1769975179113,0.01292156,2325.7,2324.5,0.902]
["bitfinex","ETHUSD",1769975179429,0.01292156,2325.3,2324.5,0.902]
["bitfinex","ETHUSD",1769975179627,0.01292156,2325.2,2324.5,0.902]
["bitfinex","ETHUSD",1769975179930,0.01292156,2325.3,2323.9,0.902]
["bitfinex","ETHUSD",1769975180132,0.01292156,2325.2,2323.9,0.902]
["bitfinex","ETHUSD",1769975180332,1.26459311,2325.3,2323.9,0.902]
["bitfinex","ETHUSD",1769975180631,1.26330095,2325.8,2324.0,1.07573149]
["bitfinex","ETHUSD",1769975180929,0.01292156,2325.7,2324.0,1.07573149]
["bitfinex","ETHUSD",1769975181131,0.01292156,2325.5,2324.0,1.07573149]
["bitfinex","ETHUSD",1769975181357,0.01292156,2325.1,2324.0,1.97773149]
["bitfinex","ETHUSD",1769975181517,0.01292156,2324.7,2322.6,4.30538788]
["bitfinex","ETHUSD",1769975181711,0.01292156,2324.2,2323.6,1.07588424]
["bitfinex","ETHUSD",1769975182061,0.01292156,2324.2,2323.5,1.07593169]
["bitfinex","ETHUSD",1769975182214,0.01292156,2323.8,2322.9,1.07621075]
["bitfinex","ETHUSD",1769975182412,0.01292156,2323.6,2322.8,1.9782639]
["bitfinex","ETHUSD",1769975182745,0.01292156,2323.8,2322.6,0.902]
["bitfinex","ETHUSD",1769975182956,0.01292156,2323.5,2322.6,0.902]
["bitfinex","ETHUSD",1769975183156,0.01292156,2323.8,2322.6,0.902]
["bitfinex","ETHUSD",1769975183320,0.01292156,2323.9,2322.6,0.902]
["bitfinex","ETHUSD",1769975183526,0.01292156,2323.8,2322.6,0.902]
["bitfinex","ETHUSD",1769975184118,0.01292156,2323.7,2322.6,0.902]
["bitfinex","ETHUSD",1769975184318,0.01292156,2324.1,2323.8,0.001]
["bitfinex","ETHUSD",1769975184538,0.01292156,2323.9,2322.6,0.902]
["bitfinex","ETHUSD",1769975184872,1.08529925,2324.5,2323.5,0.001]
["bitfinex","ETHUSD",1769975185143,0.0011,2325.0,2323.5,0.001]
["bitfinex","ETHUSD",1769975185345,1.07638242,2325.0,2323.5,0.001]
["bitfinex","ETHUSD",1769975185542,0.01292156,2324.5,2323.5,0.001]
["bitfinex","ETHUSD",1769975185711,1.44678991,2324.9,2323.5,0.001]
["bitfinex","ETHUSD",1769975185712,0.53774577,2324.9,2323.5,0.001]
["bitfinex","ETHUSD",1769975186044,0.0011,2325.0,2323.5,0.001]
["bitfinex","ETHUSD",1769975186254,0.0011,2325.0,2323.5,13.40872058]
["bitfinex","ETHUSD",1769975186615,0.0011,2325.0,2323.7,13.40772058]
["bitfinex","ETHUSD",1769975187749,0.0011,2325.0,2323.6,1.07591668]
["bitfinex","ETHUSD",1769975188068,0.0011,2325.0,2323.7,0.902]
["bitfinex","ETHUSD",1769975188819,0.01402156,2325.0,2323.8,1.07582408]
["bitfinex","ETHUSD",1769975189522,0.01292156,2324.4,2323.7,0.902]
["bitfinex","ETHUSD",1769975189748,0.01292156,2323.9,2322.8,4.305074]
["bitfinex","ETHUSD",1769975190045,0.91021702,2324.3,2321.6,9.33828058]
["bitfinex","ETHUSD",1769975190046,0.01292156,2324.6,2323.7,1.07586941]
["bitfinex","ETHUSD",1769975190341,0.01292156,2324.2,2323.4,1.97797516]
["bitfinex","ETHUSD",1769975190534,0.01292156,2324.1,2323.4,1.97797516]
["bitfinex","ETHUSD",1769975191041,0.01292156,2324.1,2323.4,1.97798712]
["bitfinex","ETHUSD",1769975191242,0.01292156,2324.0,2323.4,1.97800156]
["bitfinex","ETHUSD",1769975191433,0.01292156,2324.0,2321.4,13.17415028]
["bitfinex","ETHUSD",1769975191434,0.01292156,2323.8,2321.4,13.17415028]
["bitfinex","ETHUSD",1769975191646,0.01292156,2323.5,2322.5,4.30560337]
["bitfinex","ETHUSD",1769975191846,0.01292156,2323.5,2322.8,4.30512481]
["bitfinex","ETHUSD",1769975192173,0.01292156,2323.8,2322.9,4.30493124]
["bitfinex","ETHUSD",1769975192325,0.01292156,2323.4,2322.7,1.07631474]
["bitfinex","ETHUSD",1769975192526,0.01292156,2323.4,2322.7,1.07633357]
["bitfinex","ETHUSD",1769975192724,0.01292156,2323.4,2322.6,1.07637273]
["bitfinex","ETHUSD",1769975192927,0.01292156,2322.7,2321.7,1.07679628]
["bitfinex","ETHUSD",1769975193225,0.01292156,2321.5,2320.6,4.30909635]
["bitfinex","ETHUSD",1769975193446,0.01292156,2321.7,2320.5,0.834]
["bitfinex","ETHUSD",1769975193648,0.01292156,2321.5,2320.9,4.30865101]
["bitfinex","ETHUSD",1769975193834,0.01292156,2321.3,2320.9,1.07714209]
["bitfinex","ETHUSD",1769975194037,0.01292156,2321.5,2320.8,2.82118688]
["bitfinex","ETHUSD",1769975194238,0.0129249,2321.2,2320.0,0.21439394]
["bitfinex","ETHUSD",1769975194454,0.0129249,2321.2,2318.3,13.17415028]
["bitfinex","ETHUSD",1769975194455,0.0129249,2320.3,2318.3,13.17415028]
["bitfinex","ETHUSD",1769975194658,0.0129249,2321.1,2320.0,1.07756434]
["bitfinex","ETHUSD",1769975194956,0.0129249,2321.1,2319.5,4.42891959]
["bitfinex","ETHUSD",1769975194957,0.0129249,2320.4,2319.6,1.07777202]
["bitfinex","ETHUSD",1769975195256,0.01293103,2320.1,2319.5,1.195587]
["bitfinex","ETHUSD",1769975195553,0.01293103,2319.9,2319.4,1.07782332]
["bitfinex","ETHUSD",1769975195846,0.01293103,2319.4,2317.7,4.3145905]
["bitfinex","ETHUSD",1769975196021,0.01293912,2319.1,2318.4,1.07832847]
["bitfinex","ETHUSD",1769975196222,0.01293912,2319.6,2318.4,1.07832847]
["bitfinex","ETHUSD",1769975196422,0.01293912,2319.3,2318.4,1.03516612]
["bitfinex","ETHUSD",1769975196624,0.01293912,2319.2,2318.4,1.03516612]
["bitfinex","ETHUSD",1769975196863,0.01293912,2319.0,2318.0,4.31394474]
["bitfinex","ETHUSD",1769975197063,0.01293912,2319.0,2317.9,1.07856249]
["bitfinex","ETHUSD",1769975197064,0.01293912,2318.8,2317.9,1.07856249]
["bitfinex","ETHUSD",1769975197230,0.01293912,2318.8,2316.3,13.17415028]
["bitfinex","ETHUSD",1769975197231,0.0129394,2318.2,2316.3,13.17415028]
["bitfinex","ETHUSD",1769975197429,0.0129394,2317.1,2315.7,0.017]
["bitfinex","ETHUSD",1769975197643,0.0129394,2317.4,2315.7,0.017]
["bitfinex","ETHUSD",1769975197644,0.0129394,2316.5,2315.7,1.09657145]
["bitfinex","ETHUSD",1769975197874,0.0129394,2316.4,2315.7,1.09657145]
["bitfinex","ETHUSD",1769975198023,0.0129394,2315.3,2314.5,3.89695529]
["bitfinex","ETHUSD",1769975198224,0.01295616,2316.2,2314.7,1.08004011]
["bitfinex","ETHUSD",1769975198476,0.01295616,2317.0,2314.7,1.09299627]
["bitfinex","ETHUSD",1769975198625,0.21061485,2317.4,2315.4,13.68800491]
["bitfinex","ETHUSD",1769975198827,0.21061485,2317.4,2315.6,1.07963378]
["bitfinex","ETHUSD",1769975199030,0.01295616,2317.0,2315.6,1.07963378]
["bitfinex","ETHUSD",1769975199322,0.01295616,2317.0,2314.7,23.11562016]
["bitfinex","ETHUSD",1769975199323,0.01295616,2315.9,2314.5,3.89695529]
["bitfinex","ETHUSD",1769975199533,0.01295616,2315.8,2314.5,3.89695529]
["bitfinex","ETHUSD",1769975199750,0.01295616,2315.7,2315.4,1.07971461]
["bitfinex","ETHUSD",1769975199950,0.01295616,2317.1,2315.5,1.07967381]
["bitfinex","ETHUSD",1769975200252,0.01295616,2316.5,2315.5,1.07967381]
["bitfinex","ETHUSD",1769975200455,0.01295616,2316.2,2315.4,1.07969836]
["bitfinex","ETHUSD",1769975200656,0.01295616,2316.9,2315.5,1.079678]
["bitfinex","ETHUSD",1769975200855,0.01295616,2316.9,2315.3,4.31872165]
["bitfinex","ETHUSD",1769975201056,0.01295616,2317.3,2315.3,4.31872165]
["bitfinex","ETHUSD",1769975201257,0.01295616,2317.0,2315.3,4.31872165]
["bitfinex","ETHUSD",1769975201427,0.01295616,2317.8,2315.6,13.67504875]
["bitfinex","ETHUSD",1769975201627,0.01295616,2317.1,2315.3,4.31872165]
["bitfinex","ETHUSD",1769975201862,0.01295616,2317.1,2315.2,4.31872165]
["bitfinex","ETHUSD",1769975201863,0.01295616,2316.8,2315.2,17.9937704]
["bitfinex","ETHUSD",1769975202176,4.32647805,2318.3,2315.6,13.67504875]
["bitfinex","ETHUSD",1769975202468,0.01295616,2317.7,2315.8,13.67504875]
["bitfinex","ETHUSD",1769975202670,0.01295616,2317.6,2316.0,13.67504875]
["bitfinex","ETHUSD",1769975202879,0.01295616,2317.7,2316.1,0.903]
["bitfinex","ETHUSD",1769975203171,0.01295616,2318.1,2316.2,1.07935411]
["bitfinex","ETHUSD",1769975203375,0.01295616,2317.8,2316.2,1.07935411]
["bitfinex","ETHUSD",1769975203572,0.01295616,2317.9,2316.2,14.75440286]
["bitfinex","ETHUSD",1769975203754,0.01295616,2318.1,2316.2,14.75440286]
["bitfinex","ETHUSD",1769975203959,0.01295616,2318.6,2316.4,13.67504875]
["bitfinex","ETHUSD",1769975204159,1.09113554,2318.8,2316.6,13.67504875]
["bitfinex","ETHUSD",1769975204473,0.01295616,2318.5,2316.8,13.67504875]
["bitfinex","ETHUSD",1769975204676,0.01295616,2318.8,2316.8,13.67504875]
["bitfinex","ETHUSD",1769975204842,1.09093747,2319.2,2317.0,13.67504875]
["bitfinex","ETHUSD",1769975205043,0.01295616,2319.5,2317.2,13.67504875]
["bitfinex","ETHUSD",1769975205044,0.01295616,2319.3,2317.2,13.67504875]
["bitfinex","ETHUSD",1769975205267,0.01295616,2319.3,2317.2,13.68800491]
["bitfinex","ETHUSD",1769975205973,0.01295616,2319.0,2317.2,13.67504875]
["bitfinex","ETHUSD",1769975206145,0.01295616,2319.0,2317.3,0.904]
["bitfinex","ETHUSD",1769975206345,0.01295616,2318.9,2317.2,13.67504875]
["bitfinex","ETHUSD",1769975206674,0.01295616,2318.5,2317.1,1.98293487]
["bitfinex","ETHUSD",1769975206980,0.01295616,2318.6,2317.1,1.98293487]
["bitfinex","ETHUSD",1769975207154,0.01295616,2318.7,2317.1,1.98293487]
["bitfinex","ETHUSD",1769975207356,0.01295616,2318.3,2317.1,1.98293487]
["bitfinex","ETHUSD",1769975207657,0.01295616,2318.4,2317.1,1.98293487]
["bitfinex","ETHUSD",1769975207856,0.01295616,2318.6,2317.1,1.98293487]
["bitfinex","ETHUSD",1769975208057,0.01295616,2318.7,2317.1,1.98293487]
["bitfinex","ETHUSD",1769975208668,0.01295616,2318.8,2317.1,1.98293487]
["bitfinex","ETHUSD",1769975208842,0.01295616,2318.7,2317.1,1.98293487]
["bitfinex","ETHUSD",1769975209438,0.01295616,2318.4,2317.1,1.07893487]
["bitfinex","ETHUSD",1769975209659,0.01295616,2318.2,2317.2,0.904]
["bitfinex","ETHUSD",1769975209858,0.01295616,2318.5,2317.2,0.904]
["bitfinex","ETHUSD",1769975210175,0.01295616,2317.5,2317.1,1.07891615]
["bitfinex","ETHUSD",1769975210392,0.01295616,2317.7,2317.1,1.07891615]
["bitfinex","ETHUSD",1769975210568,0.01295616,2317.6,2317.1,1.07892927]
["bitfinex","ETHUSD",1769975210877,0.01295616,2318.3,2317.1,1.07892927]
["bitfinex","ETHUSD",1769975211040,0.01295616,2318.8,2317.1,1.07892927]
["bitfinex","ETHUSD",1769975211239,0.01295616,2318.8,2316.9,4.3157395]
["bitfinex","ETHUSD",1769975211240,1.09116669,2318.7,2316.9,4.3157395]
["bitfinex","ETHUSD",1769975211448,0.01295616,2318.3,2316.8,4.3157395]
["bitfinex","ETHUSD",1769975211978,0.01295616,2318.1,2316.8,4.3157395]
["bitfinex","ETHUSD",1769975212692,0.01295616,2318.1,2316.7,4.3157395]
["bitfinex","ETHUSD",1769975212978,0.01295616,2318.4,2316.7,4.3157395]
["bitfinex","ETHUSD",1769975213188,0.01295616,2318.2,2316.7,4.3157395]
["bitfinex","ETHUSD",1769975213396,0.01295616,2318.1,2316.7,4.3157395]
["bitfinex","ETHUSD",1769975213554,0.01295616,2317.9,2316.7,4.3157395]
["bitfinex","ETHUSD",1769975213744,0.01295616,2317.8,2316.7,4.3157395]
["bitfinex","ETHUSD",1769975213940,0.01295616,2317.6,2316.8,0.904]
["bitfinex","ETHUSD",1769975214173,0.01295616,2317.5,2316.8,0.904]
["bitfinex","ETHUSD",1769975214379,0.01295616,2318.4,2316.8,0.904]
["bitfinex","ETHUSD",1769975214563,0.01295616,2317.8,2316.8,0.904]
["bitfinex","ETHUSD",1769975214749,0.01295616,2317.6,2316.8,0.904]
["bitfinex","ETHUSD",1769975215069,0.01295616,2317.5,2316.8,0.904]
["bitfinex","ETHUSD",1769975215280,0.01295616,2317.5,2316.6,1.07916774]
["bitfinex","ETHUSD",1769975215281,0.01295616,2318.2,2316.5,4.31667098]
["bitfinex","ETHUSD",1769975215483,0.01295616,2318.2,2316.9,0.904]
["bitfinex","ETHUSD",1769975215974,0.01295616,2318.4,2316.9,0.904]
["bitfinex","ETHUSD",1769975216346,0.01295616,2318.3,2316.9,0.904]
["bitfinex","ETHUSD",1769975216753,1.09123953,2318.5,2316.9,0.904]
["bitfinex","ETHUSD",1769975216962,0.01295616,2318.4,2316.9,0.904]
["bitfinex","ETHUSD",1769975217269,1.09123953,2318.5,2316.9,0.904]
["bitfinex","ETHUSD",1769975217472,1.07800439,2319.1,2317.0,14.20862977]
["bitfinex","ETHUSD",1769975217710,0.01295616,2318.5,2317.1,0.904]
["bitfinex","ETHUSD",1769975217888,1.09096055,2319.1,2317.1,14.03364833]
["bitfinex","ETHUSD",1769975218084,0.01295616,2318.8,2317.1,14.03364833]
["bitfinex","ETHUSD",1769975218278,0.01295616,2318.9,2317.1,14.03364833]
["bitfinex","ETHUSD",1769975218477,0.01295616,2319.1,2317.1,14.03364833]
["bitfinex","ETHUSD",1769975218706,1.09092634,2319.2,2317.1,14.03364833]
["bitfinex","ETHUSD",1769975218922,0.01295616,2319.2,2317.1,14.03364833]
["bitfinex","ETHUSD",1769975219104,1.07796144,2319.2,2317.3,13.12964833]
["bitfinex","ETHUSD",1769975219410,0.01295616,2319.1,2317.4,14.20844353]
["bitfinex","ETHUSD",1769975219979,0.01295616,2319.2,2317.4,14.20844353]
["bitfinex","ETHUSD",1769975220291,1.0906604,2319.8,2317.6,13.12964833]
["bitfinex","ETHUSD",1769975220483,0.01295616,2319.4,2317.4,1.0787952]
["bitfinex","ETHUSD",1769975220691,0.01295616,2318.9,2317.5,0.904]
["bitfinex","ETHUSD",1769975220878,0.01295616,2318.8,2317.5,0.904]
["bitfinex","ETHUSD",1769975221074,4.32360115,2319.9,2317.5,14.03364833]
["bitfinex","ETHUSD",1769975221303,1.0906604,2319.8,2317.5,14.03364833]
["bitfinex","ETHUSD",1769975221504,1.09054437,2320.0,2317.7,13.14260449]
["bitfinex","ETHUSD",1769975221717,0.01295616,2319.5,2317.8,0.904]
["bitfinex","ETHUSD",1769975221877,0.01295616,2319.5,2317.7,13.12964833]
["bitfinex","ETHUSD",1769975221878,0.01295616,2319.2,2317.7,13.12964833]
["bitfinex","ETHUSD",1769975222185,0.01295616,2319.4,2317.8,0.904]
["bitfinex","ETHUSD",1769975222391,0.01295616,2319.6,2317.8,0.904]
["bitfinex","ETHUSD",1769975222605,0.01295616,2319.4,2317.8,0.904]
["bitfinex","ETHUSD",1769975222803,0.01295616,2319.6,2317.8,0.904]
["bitfinex","ETHUSD",1769975223001,4.32440098,2320.1,2317.8,14.03364833]
["bitfinex","ETHUSD",1769975223207,0.01295616,2319.5,2317.8,14.03364833]
["bitfinex","ETHUSD",1769975223381,0.01295616,2319.4,2317.9,1.98256249]
["bitfinex","ETHUSD",1769975223580,0.01295616,2319.4,2318.0,0.904]
["bitfinex","ETHUSD",1769975223780,4.32380308,2319.8,2318.0,0.904]
["bitfinex","ETHUSD",1769975223781,1.4772548,2320.2,2318.0,14.03364833]
["bitfinex","ETHUSD",1769975223983,0.0011,2320.1,2318.2,13.12964833]
["bitfinex","ETHUSD",1769975224209,0.01295616,2320.0,2318.2,13.12964833]
["bitfinex","ETHUSD",1769975224410,0.01295616,2319.9,2318.3,0.904]
["bitfinex","ETHUSD",1769975224709,0.01295616,2319.3,2317.9,1.07856249]
["bitfinex","ETHUSD",1769975224909,0.01295616,2319.5,2318.4,0.904]
["bitfinex","ETHUSD",1769975225332,0.01295616,2319.7,2318.4,0.904]
["bitfinex","ETHUSD",1769975225333,1.11949427,2319.9,2318.4,0.904]
["bitfinex","ETHUSD",1769975225510,0.01295616,2320.0,2318.5,14.2079317]
["bitfinex","ETHUSD",1769975225704,1.11949427,2319.6,2318.5,0.90455823]
["bitfinex","ETHUSD",1769975225905,0.25837929,2319.6,2318.5,0.90455823]
["bitfinex","ETHUSD",1769975226104,0.01295616,2319.8,2318.5,0.89161295]
["bitfinex","ETHUSD",1769975226331,1.11949427,2320.0,2318.5,0.89161295]
["bitfinex","ETHUSD",1769975226534,0.01405616,2320.1,2318.5,0.89161295]
["bitfinex","ETHUSD",1769975226731,0.01295616,2320.0,2318.5,0.89161295]
["bitfinex","ETHUSD",1769975226912,1.09160349,2320.1,2318.5,0.89161295]
["bitfinex","ETHUSD",1769975226913,0.0011,2320.1,2318.5,14.02126128]
["bitfinex","ETHUSD",1769975227230,0.0011,2320.1,2318.7,13.12964833]
["bitfinex","ETHUSD",1769975227419,0.0011,2320.1,2319.1,13.72621512]
["bitfinex","ETHUSD",1769975227621,0.0011,2320.1,2319.2,0.904]
["bitfinex","ETHUSD",1769975227823,1.49628913,2322.3,2320.9,13.72621512]
["bitfinex","ETHUSD",1769975228023,13.32771497,2323.3,2321.6,0.01295616]
["bitfinex","ETHUSD",1769975228223,0.01295616,2322.5,2321.6,0.904]
["bitfinex","ETHUSD",1769975228424,13.32771497,2323.1,2321.6,0.904]
["bitfinex","ETHUSD",1769975228623,2.94238999,2323.8,2320.8,9.44057141]
["bitfinex","ETHUSD",1769975228624,4.30224253,2324.4,2321.9,13.73917128]
["bitfinex","ETHUSD",1769975228825,1.07531506,2324.9,2323.0,0.01295616]
["bitfinex","ETHUSD",1769975229028,1.07639461,2325.0,2323.4,0.01295616]
["bitfinex","ETHUSD",1769975229228,1.44041096,2324.9,2323.3,0.01295616]
["bitfinex","ETHUSD",1769975229406,0.0011,2325.0,2324.0,1.08868765]
["bitfinex","ETHUSD",1769975229606,0.0011,2325.0,2324.5,0.01295616]
["bitfinex","ETHUSD",1769975229806,0.0011,2325.2,2324.5,0.01295616]
["bitfinex","ETHUSD",1769975230006,0.0011,2326.2,2324.9,0.01295616]
["bitfinex","ETHUSD",1769975230331,0.0011,2326.2,2325.1,0.01295616]
["bitfinex","ETHUSD",1769975230711,2.2041,2326.1,2323.7,0.01295616]
["bitfinex","ETHUSD",1769975230906,13.43011497,2325.9,2324.0,0.01295616]
["bitfinex","ETHUSD",1769975231111,0.34094994,2326.0,2323.9,1.07577713]
["bitfinex","ETHUSD",1769975231112,0.01295616,2325.1,2323.9,1.07577713]
["bitfinex","ETHUSD",1769975231406,0.01295616,2325.5,2323.9,1.0757773]
["bitfinex","ETHUSD",1769975231732,4.2994407,2325.9,2323.9,1.0757773]
["bitfinex","ETHUSD",1769975231733,0.01405616,2326.2,2323.9,1.08873346]
["bitfinex","ETHUSD",1769975231931,1.07476032,2326.1,2324.2,0.01295616]
["bitfinex","ETHUSD",1769975232130,2.2041,2326.0,2324.2,0.01295616]
["bitfinex","ETHUSD",1769975232333,1.07476032,2326.1,2324.2,0.01295616]
["bitfinex","ETHUSD",1769975232334,1.08771648,2326.1,2324.3,0.91595616]
["bitfinex","ETHUSD",1769975232518,0.01295616,2326.0,2324.3,0.903]
["bitfinex","ETHUSD",1769975232707,2.21705616,2325.9,2323.9,1.08873346]
["bitfinex","ETHUSD",1769975232907,0.01295616,2324.9,2323.3,0.903]
["bitfinex","ETHUSD",1769975233120,0.01295616,2325.0,2323.7,1.07585008]
["bitfinex","ETHUSD",1769975233320,0.01295616,2324.4,2323.0,4.30476221]
["bitfinex","ETHUSD",1769975233519,0.01295616,2324.2,2322.8,0.903]
["bitfinex","ETHUSD",1769975233834,0.01295616,2324.4,2322.8,0.903]
["bitfinex","ETHUSD",1769975234018,0.55457609,2324.4,2322.8,0.903]
["bitfinex","ETHUSD",1769975234430,0.54161993,2324.4,2322.8,0.903]
["bitfinex","ETHUSD",1769975234636,0.01295616,2324.3,2322.8,0.903]
["bitfinex","ETHUSD",1769975234837,0.55457609,2324.4,2322.8,0.903]
["bitfinex","ETHUSD",1769975235436,0.01295616,2323.2,2321.4,1.07693633]
["bitfinex","ETHUSD",1769975235621,0.01295616,2323.3,2321.4,1.07693633]
["bitfinex","ETHUSD",1769975235815,0.01295616,2323.6,2321.5,0.01295616]
["bitfinex","ETHUSD",1769975236020,0.01295616,2323.6,2321.6,0.903]
["bitfinex","ETHUSD",1769975236021,0.01295616,2323.2,2321.6,0.903]
["bitfinex","ETHUSD",1769975236242,0.01295616,2323.2,2321.4,1.07693633]
["bitfinex","ETHUSD",1769975236243,0.01295616,2323.0,2321.4,1.07693633]
["bitfinex","ETHUSD",1769975236485,0.01295616,2323.1,2321.5,0.903]
["bitfinex","ETHUSD",1769975236743,0.01295616,2323.4,2321.5,0.903]
["bitfinex","ETHUSD",1769975236919,1.08864137,2324.1,2321.9,0.01295616]
["bitfinex","ETHUSD",1769975237239,0.01295616,2323.8,2321.9,0.01295616]
["bitfinex","ETHUSD",1769975237837,1.08873904,2323.9,2322.0,1.07665805]
["bitfinex","ETHUSD",1769975238030,0.01295616,2323.8,2322.1,0.903]
["bitfinex","ETHUSD",1769975238240,0.01295616,2323.8,2322.2,0.903]
["bitfinex","ETHUSD",1769975238438,0.01295616,2323.9,2322.2,0.903]
["bitfinex","ETHUSD",1769975238616,0.01295616,2323.6,2322.0,1.07665805]
["bitfinex","ETHUSD",1769975238815,0.01295616,2323.7,2322.1,0.903]
["bitfinex","ETHUSD",1769975239226,0.0011,2322.9,2322.1,0.903]
["bitfinex","ETHUSD",1769975239534,0.0011,2322.9,2320.6,2.15334051]
["bitfinex","ETHUSD",1769975239736,0.01295616,2322.2,2320.7,0.903]
["bitfinex","ETHUSD",1769975240125,0.01295616,2322.0,2320.6,4.30918213]
["bitfinex","ETHUSD",1769975240339,0.01295616,2322.0,2320.0,0.01295616]
["bitfinex","ETHUSD",1769975240340,13.32771497,2320.0,2317.5,0.02046051]
["bitfinex","ETHUSD",1769975240538,0.55898861,2317.9,2317.4,7.75498425]
["bitfinex","ETHUSD",1769975240732,0.52002562,2317.9,2317.8,0.01295616]
["bitfinex","ETHUSD",1769975240931,0.1024,2319.1,2317.6,0.01295616]
["bitfinex","ETHUSD",1769975241130,0.01295616,2318.0,2316.3,9.42761525]
["bitfinex","ETHUSD",1769975241339,0.01295616,2317.6,2316.9,1.07901094]
["bitfinex","ETHUSD",1769975241545,1.034198,2317.3,2316.4,1.07925777]
["bitfinex","ETHUSD",1769975241753,1.034198,2317.3,2316.9,2.2041]
["bitfinex","ETHUSD",1769975242032,0.01295616,2317.6,2316.2,4.31704368]
["bitfinex","ETHUSD",1769975242225,0.01295616,2317.4,2316.8,2.2041]
["bitfinex","ETHUSD",1769975242440,0.01295616,2317.0,2316.2,4.31704368]
["bitfinex","ETHUSD",1769975242623,0.01295616,2316.9,2316.0,0.903]
["bitfinex","ETHUSD",1769975242952,0.01295616,2317.2,2316.1,2.2041]
["bitfinex","ETHUSD",1769975243326,0.01295616,2317.0,2316.2,2.2041]
["bitfinex","ETHUSD",1769975243519,0.01295616,2317.1,2316.2,2.2041]
["bitfinex","ETHUSD",1769975243720,0.01295616,2317.7,2316.4,3.28336092]
["bitfinex","ETHUSD",1769975243919,0.01295616,2317.8,2316.4,1.07926092]
["bitfinex","ETHUSD",1769975244126,0.01295616,2318.3,2316.4,1.07926092]
["bitfinex","ETHUSD",1769975244325,0.01295616,2317.8,2317.0,2.2041]
["bitfinex","ETHUSD",1769975244546,0.01295616,2318.3,2317.1,2.2041]
["bitfinex","ETHUSD",1769975244749,0.01295616,2318.0,2317.1,2.2041]
["bitfinex","ETHUSD",1769975245234,0.01295616,2318.1,2317.1,2.2041]
["bitfinex","ETHUSD",1769975245547,0.01295616,2318.3,2317.1,2.2041]
["bitfinex","ETHUSD",1769975245750,0.01295616,2318.3,2317.2,1.07888831]
["bitfinex","ETHUSD",1769975245751,0.01295616,2318.1,2317.2,1.07888831]
["bitfinex","ETHUSD",1769975246345,0.01295616,2318.2,2317.2,1.07888831]
["bitfinex","ETHUSD",1769975246648,0.01295616,2318.3,2317.2,1.03569112]
["bitfinex","ETHUSD",1769975246946,0.01295616,2318.1,2317.1,1.07890658]
["bitfinex","ETHUSD",1769975247124,0.01295616,2318.4,2317.1,1.07890658]
["bitfinex","ETHUSD",1769975247445,0.01295616,2318.3,2317.1,1.07890658]
["bitfinex","ETHUSD",1769975247649,0.01295616,2318.1,2317.1,1.07890658]
["bitfinex","ETHUSD",1769975247828,0.01295616,2318.0,2316.4,4.31692708]
["bitfinex","ETHUSD",1769975248029,1.09150605,2318.0,2316.8,2.2041]
["bitfinex","ETHUSD",1769975248233,0.01295616,2317.8,2316.2,4.3173136]
["bitfinex","ETHUSD",1769975248434,0.01295616,2318.2,2316.8,2.2041]
["bitfinex","ETHUSD",1769975248736,0.01295616,2318.2,2316.9,2.2041]
["bitfinex","ETHUSD",1769975248737,0.01295616,2318.0,2316.9,2.2041]
["bitfinex","ETHUSD",1769975249061,0.01295616,2318.2,2317.1,2.2041]
["bitfinex","ETHUSD",1769975249429,0.01295616,2318.4,2317.2,2.2041]
["bitfinex","ETHUSD",1769975250064,0.01295616,2318.3,2317.3,1.07884175]
["bitfinex","ETHUSD",1769975250365,0.01295616,2318.4,2317.3,1.07884175]
["bitfinex","ETHUSD",1769975250661,0.01295616,2318.3,2317.3,1.07884175]
["bitfinex","ETHUSD",1769975250870,0.01295616,2317.9,2316.4,0.904]
["bitfinex","ETHUSD",1769975251149,0.01295616,2318.1,2317.2,3.28295117]
["bitfinex","ETHUSD",1769975251322,0.01295616,2318.1,2317.2,1.07885117]
["bitfinex","ETHUSD",1769975251722,0.01295616,2318.0,2317.2,1.07885117]
["bitfinex","ETHUSD",1769975251934,0.01295616,2318.2,2316.5,1.07921433]
["bitfinex","ETHUSD",1769975252148,0.01295616,2318.1,2316.5,1.07921433]
["bitfinex","ETHUSD",1769975252450,0.01295616,2318.1,2317.1,2.2041]
["bitfinex","ETHUSD",1769975252626,0.01295616,2318.1,2317.4,0.001]
["bitfinex","ETHUSD",1769975252831,0.01295616,2318.3,2317.4,0.001]
["bitfinex","ETHUSD",1769975253037,0.54302891,2318.4,2317.4,0.001]
["bitfinex","ETHUSD",1769975253243,1.09126465,2318.5,2317.4,0.001]
["bitfinex","ETHUSD",1769975253432,0.01295616,2318.4,2317.4,0.001]
["bitfinex","ETHUSD",1769975253631,0.01295616,2318.3,2317.4,0.001]
["bitfinex","ETHUSD",1769975253819,0.01295616,2318.2,2317.4,0.001]
["bitfinex","ETHUSD",1769975254245,1.09138677,2318.2,2317.4,0.001]
["bitfinex","ETHUSD",1769975254446,0.01295616,2318.1,2317.4,0.001]
["bitfinex","ETHUSD",1769975254652,0.01295616,2317.9,2316.5,1.07921433]
["bitfinex","ETHUSD",1769975254951,0.01295616,2318.1,2317.0,2.2041]
["bitfinex","ETHUSD",1769975255119,0.01295616,2318.2,2317.0,2.2041]
["bitfinex","ETHUSD",1769975255728,1.09125415,2318.5,2317.0,2.2041]
["bitfinex","ETHUSD",1769975255937,0.44814225,2318.5,2317.2,1.07888831]
["bitfinex","ETHUSD",1769975256237,0.01295616,2318.6,2317.6,2.2041]
["bitfinex","ETHUSD",1769975256436,0.01295616,2318.5,2317.2,1.0356973]
["bitfinex","ETHUSD",1769975256641,0.01295616,2318.5,2317.6,2.2041]
["bitfinex","ETHUSD",1769975257259,1.09114652,2318.7,2317.6,2.2041]
["bitfinex","ETHUSD",1769975257440,0.01295616,2318.6,2317.6,2.2041]
["bitfinex","ETHUSD",1769975257841,0.01295616,2318.4,2317.6,2.2041]
["bitfinex","ETHUSD",1769975258061,0.01295616,2318.1,2317.6,1.07868601]
["bitfinex","ETHUSD",1769975258356,0.01295616,2318.1,2317.1,0.19803673]
["bitfinex","ETHUSD",1769975258357,0.01295616,2318.0,2317.4,4.31513732]
["bitfinex","ETHUSD",1769975258533,0.01295616,2318.1,2317.1,0.19803673]
["bitfinex","ETHUSD",1769975258735,0.01295616,2318.1,2317.6,1.07867477]
["bitfinex","ETHUSD",1769975258936,1.0911517,2318.7,2317.6,1.07867477]
["bitfinex","ETHUSD",1769975259331,0.01295616,2318.5,2317.6,1.07867477]
["bitfinex","ETHUSD",1769975259946,1.0911517,2318.7,2317.6,1.07867477]
["bitfinex","ETHUSD",1769975260467,1.0911517,2318.7,2317.0,1.07898144]
["bitfinex","ETHUSD",1769975260761,0.58510909,2318.6,2317.5,2.2041]
["bitfinex","ETHUSD",1769975261359,0.01295616,2318.5,2317.5,2.2041]
["bitfinex","ETHUSD",1769975261740,0.58510909,2318.6,2317.5,2.2041]
["bitfinex","ETHUSD",1769975261942,1.07819554,2318.7,2317.6,2.2041]
["bitfinex","ETHUSD",1769975262355,0.01295616,2318.3,2317.3,1.07884175]
["bitfinex","ETHUSD",1769975262684,0.01295616,2318.5,2317.5,2.2041]
["bitfinex","ETHUSD",1769975262847,0.01295616,2318.5,2317.6,2.2041]
["bitfinex","ETHUSD",1769975263155,0.01295616,2318.6,2317.6,2.42451]
["bitfinex","ETHUSD",1769975263346,0.01295616,2318.6,2317.6,0.22041]
["bitfinex","ETHUSD",1769975263548,1.09120028,2318.6,2317.3,1.07884175]
["bitfinex","ETHUSD",1769975263768,0.01295616,2318.6,2317.6,2.2041]
["bitfinex","ETHUSD",1769975264245,0.01295616,2318.3,2317.3,1.07884175]
["bitfinex","ETHUSD",1769975264440,0.01295616,2318.3,2317.5,2.2041]
["bitfinex","ETHUSD",1769975264642,0.01295616,2318.4,2317.5,2.2041]
["bitfinex","ETHUSD",1769975265169,1.09128788,2318.4,2317.3,1.07884175]
["bitfinex","ETHUSD",1769975265463,1.36994507,2318.8,2317.3,1.07884175]
["bitfinex","ETHUSD",1769975265639,0.01295616,2318.7,2317.5,2.2041]
["bitfinex","ETHUSD",1769975265841,0.01295616,2318.7,2317.5,2.18396406]
["bitfinex","ETHUSD",1769975266043,0.29175967,2318.8,2317.8,2.18396406]
["bitfinex","ETHUSD",1769975266244,0.01295616,2318.9,2317.8,2.18396406]
["bitfinex","ETHUSD",1769975266445,0.0011,2318.4,2317.9,1.03537705]
["bitfinex","ETHUSD",1769975267848,0.0011,2318.6,2317.9,1.03537705]
["bitfinex","ETHUSD",1769975268045,0.0011,2318.6,2318.0,2.183965]
["bitfinex","ETHUSD",1769975268252,0.01295616,2320.1,2318.3,2.183965]
["bitfinex","ETHUSD",1769975268467,0.01295616,2319.6,2318.4,1.98232988]
["bitfinex","ETHUSD",1769975268674,0.5556926,2319.6,2318.4,1.98232988]
["bitfinex","ETHUSD",1769975268863,1.0906383,2319.8,2318.4,1.80110643]
["bitfinex","ETHUSD",1769975269067,1.0774792,2320.3,2318.4,15.37056227]
["bitfinex","ETHUSD",1769975269266,1.09043536,2320.3,2318.8,2.183965]
["bitfinex","ETHUSD",1769975269443,1.09043536,2320.3,2318.7,2.183965]
["bitfinex","ETHUSD",1769975269444,0.01295616,2319.8,2318.7,2.183965]
["bitfinex","ETHUSD",1769975269648,0.01295616,2319.8,2318.4,15.37056227]
["bitfinex","ETHUSD",1769975269649,0.01295616,2320.3,2318.8,2.183965]
["bitfinex","ETHUSD",1769975269861,0.01295616,2320.3,2318.9,2.4023615]
["bitfinex","ETHUSD",1769975270169,0.01295616,2320.3,2318.9,0.2183965]
["bitfinex","ETHUSD",1769975270370,1.09058666,2320.0,2318.4,15.37056227]
["bitfinex","ETHUSD",1769975270561,0.01295616,2319.9,2318.9,2.183965]
["bitfinex","ETHUSD",1769975270770,0.01295616,2319.9,2318.8,0.904]
["bitfinex","ETHUSD",1769975271372,0.01295616,2319.5,2318.4,0.89710643]
["bitfinex","ETHUSD",1769975271575,0.01295616,2319.4,2318.4,0.89710643]
["bitfinex","ETHUSD",1769975271873,0.01295616,2319.3,2318.4,0.89710643]
["bitfinex","ETHUSD",1769975272049,0.01295616,2319.4,2318.4,0.89710643]
["bitfinex","ETHUSD",1769975272456,0.01295616,2319.7,2318.4,0.89710643]
["bitfinex","ETHUSD",1769975272654,0.01295616,2319.6,2318.4,0.89710643]
["bitfinex","ETHUSD",1769975273774,0.01295616,2319.4,2318.4,0.89710643]
["bitfinex","ETHUSD",1769975274775,1.09074975,2319.6,2318.4,0.89710643]
["bitfinex","ETHUSD",1769975274977,0.55441762,2319.5,2318.4,0.89710643]
["bitfinex","ETHUSD",1769975275550,0.01295616,2319.3,2318.4,0.89710643]
["bitfinex","ETHUSD",1769975275778,0.01295616,2319.3,2318.4,1.80110643]
["bitfinex","ETHUSD",1769975277068,0.01295616,2319.2,2318.4,1.80110643]
["bitfinex","ETHUSD",1769975278056,1.09088399,2319.3,2318.4,1.80110643]
["bitfinex","ETHUSD",1769975278057,0.01295616,2319.3,2318.4,1.80110643]
["bitfinex","ETHUSD",1769975278275,1.0778344,2319.5,2318.4,1.80110643]
["bitfinex","ETHUSD",1769975278470,0.54147241,2319.5,2318.4,1.80110643]
["bitfinex","ETHUSD",1769975278677,1.09067811,2319.8,2318.4,1.80110643]
["bitfinex","ETHUSD",1769975279183,1.09077465,2319.5,2318.4,1.80110643]
["bitfinex","ETHUSD",1769975279369,0.01295616,2319.3,2318.4,1.80110643]
["bitfinex","ETHUSD",1769975279558,1.09077465,2319.5,2318.4,1.80110643]
["bitfinex","ETHUSD",1769975279758,0.54278568,2319.4,2318.4,1.80110643]
["bitfinex","ETHUSD",1769975280280,0.01295616,2319.6,2318.4,1.80110643]
["bitfinex","ETHUSD",1769975280478,1.09068431,2319.7,2318.4,15.37056227]
["bitfinex","ETHUSD",1769975280791,1.07752656,2320.2,2318.9,2.183965]
["bitfinex","ETHUSD",1769975280990,1.07752656,2320.2,2318.9,15.75342084]
["bitfinex","ETHUSD",1769975281200,0.0011,2320.0,2319.0,1.07805088]
["bitfinex","ETHUSD",1769975282688,0.0011,2320.0,2319.0,14.64750672]
["bitfinex","ETHUSD",1769975282863,0.0011,2320.0,2319.4,2.183965]
["bitfinex","ETHUSD",1769975283059,0.0011,2320.0,2319.4,3.087965]
["bitfinex","ETHUSD",1769975283277,1.09024568,2320.7,2319.5,1.07781849]
["bitfinex","ETHUSD",1769975283476,1.07728952,2320.7,2319.5,1.02662091]
["bitfinex","ETHUSD",1769975283754,0.01295616,2321.2,2319.6,2.183965]
["bitfinex","ETHUSD",1769975283961,0.01295616,2321.0,2319.7,15.75342084]
["bitfinex","ETHUSD",1769975284272,0.01295616,2320.9,2319.7,15.75342084]
["bitfinex","ETHUSD",1769975284793,0.01295616,2320.4,2319.4,1.07783214]
["bitfinex","ETHUSD",1769975285089,0.01295616,2320.8,2319.5,3.087965]
["bitfinex","ETHUSD",1769975285255,1.07726117,2320.7,2319.6,1.07777202]
["bitfinex","ETHUSD",1769975285456,0.01295616,2320.4,2319.6,1.07777202]
["bitfinex","ETHUSD",1769975285881,0.01295616,2320.4,2319.5,5.21508811]
["bitfinex","ETHUSD",1769975285882,0.01295616,2320.4,2319.5,0.904]
["bitfinex","ETHUSD",1769975286086,0.01295616,2320.5,2319.5,1.9818132]
["bitfinex","ETHUSD",1769975286309,0.00852478,2320.4,2318.2,0.01295616]
["bitfinex","ETHUSD",1769975286460,0.00852478,2320.4,2316.2,0.001]
["bitfinex","ETHUSD",1769975286461,0.10370379,2318.8,2316.2,0.001]
["bitfinex","ETHUSD",1769975286659,0.10370379,2318.8,2315.9,0.01295616]
["bitfinex","ETHUSD",1769975286660,6.72067,2318.7,2317.7,0.01295616]
["bitfinex","ETHUSD",1769975286888,0.10370379,2319.3,2317.7,0.01295616]
["bitfinex","ETHUSD",1769975287091,3.29397106,2319.2,2317.7,0.01395616]
["bitfinex","ETHUSD",1769975287400,1.07805088,2319.0,2317.8,0.001]
["bitfinex","ETHUSD",1769975287573,0.90165206,2318.9,2317.8,0.001]
["bitfinex","ETHUSD",1769975288066,0.90196411,2318.8,2317.8,0.905]
["bitfinex","ETHUSD",1769975288382,1.41779492,2319.1,2317.8,0.905]
["bitfinex","ETHUSD",1769975288581,0.90228275,2319.0,2317.8,14.85262434]
["bitfinex","ETHUSD",1769975288759,1.07781849,2319.5,2317.8,14.85262434]
["bitfinex","ETHUSD",1769975288959,0.9023508,2319.4,2317.8,14.85262434]
["bitfinex","ETHUSD",1769975289171,0.9023508,2319.3,2317.8,14.85262434]
["bitfinex","ETHUSD",1769975289385,0.9023508,2319.2,2317.9,1.07856249]
["bitfinex","ETHUSD",1769975289687,1.98033961,2319.2,2317.9,1.07856249]
["bitfinex","ETHUSD",1769975289980,0.9023508,2319.1,2318.0,0.001]
["bitfinex","ETHUSD",1769975291460,1.07805088,2319.0,2318.0,0.001]
["bitfinex","ETHUSD",1769975291660,0.9023508,2318.9,2318.0,0.001]
["bitfinex","ETHUSD",1769975292164,0.9023508,2318.9,2317.7,1.0786247]
["bitfinex","ETHUSD",1769975292462,0.01295616,2318.6,2317.4,0.904]
["bitfinex","ETHUSD",1769975292688,0.9023508,2318.5,2317.4,0.904]
["bitfinex","ETHUSD",1769975292991,0.01295616,2318.4,2317.4,0.904]
["bitfinex","ETHUSD",1769975293198,0.01295616,2318.1,2316.4,4.31699676]
["bitfinex","ETHUSD",1769975293385,0.01295616,2318.1,2316.4,1.07926092]
["bitfinex","ETHUSD",1769975293386,1.07860902,2317.8,2316.4,1.07926092]
["bitfinex","ETHUSD",1769975293585,0.91530696,2317.7,2316.4,1.07926092]
["bitfinex","ETHUSD",1769975293776,0.9023508,2317.6,2316.4,1.07926092]
["bitfinex","ETHUSD",1769975293960,0.9023508,2317.5,2316.4,15.02738526]
["bitfinex","ETHUSD",1769975294165,1.07859475,2317.9,2316.5,13.94812434]
["bitfinex","ETHUSD",1769975294365,1.09137907,2318.3,2316.5,13.94812434]
["bitfinex","ETHUSD",1769975294566,0.91514979,2318.2,2316.5,13.94812434]
["bitfinex","ETHUSD",1769975294797,0.90219363,2318.1,2316.5,13.94812434]
["bitfinex","ETHUSD",1769975295092,0.90219363,2318.0,2316.5,13.94812434]
["bitfinex","ETHUSD",1769975295274,0.01295616,2318.2,2316.5,13.94812434]
["bitfinex","ETHUSD",1769975295476,0.01295616,2318.2,2316.6,1.07916774]
["bitfinex","ETHUSD",1769975295477,1.07851596,2318.0,2316.6,1.07916774]
["bitfinex","ETHUSD",1769975295673,0.9014659,2317.9,2316.6,1.07916774]
["bitfinex","ETHUSD",1769975295890,0.9014659,2317.8,2316.3,0.001]
["bitfinex","ETHUSD",1769975296182,0.01295616,2317.3,2316.4,1.07922443]
["bitfinex","ETHUSD",1769975296386,0.01295616,2317.5,2316.5,1.07920451]
["bitfinex","ETHUSD",1769975296689,0.01295616,2317.5,2316.4,1.07922634]
["bitfinex","ETHUSD",1769975296690,0.9128488,2317.4,2316.4,1.07922634]
["bitfinex","ETHUSD",1769975296889,0.89989264,2317.3,2316.3,1.08028018]
["bitfinex","ETHUSD",1769975297197,0.01295616,2317.4,2316.3,1.08028018]
["bitfinex","ETHUSD",1769975297370,0.01295616,2317.3,2316.4,1.07925835]
["bitfinex","ETHUSD",1769975297780,1.07888831,2317.2,2316.3,0.001]
["bitfinex","ETHUSD",1769975297976,0.01295616,2317.0,2316.0,0.001]
["bitfinex","ETHUSD",1769975298187,0.01295616,2316.7,2316.0,0.001]
["bitfinex","ETHUSD",1769975298394,0.01295616,2316.5,2315.2,4.31925947]
["bitfinex","ETHUSD",1769975298572,0.01295616,2316.6,2315.8,1.07950501]
["bitfinex","ETHUSD",1769975298890,0.01295616,2316.6,2315.1,0.904]
["bitfinex","ETHUSD",1769975298891,0.01295616,2316.5,2315.6,1.07962533]
["bitfinex","ETHUSD",1769975299062,0.01295616,2316.6,2315.8,1.07953135]
["bitfinex","ETHUSD",1769975299265,0.01295616,2316.5,2315.7,4.31832563]
["bitfinex","ETHUSD",1769975299471,4.4302332,2317.5,2315.9,1.07947673]
["bitfinex","ETHUSD",1769975299675,4.5326332,2317.5,2315.9,1.07947673]
["bitfinex","ETHUSD",1769975299870,1.07902801,2316.9,2315.5,13.94912434]
["bitfinex","ETHUSD",1769975300070,1.61983541,2316.9,2315.5,13.94912434]
["bitfinex","ETHUSD",1769975300292,0.01295616,2316.8,2315.5,13.94912434]
["bitfinex","ETHUSD",1769975300488,1.63279157,2316.9,2315.5,13.94912434]
["bitfinex","ETHUSD",1769975301084,1.61983541,2316.9,2315.5,13.94912434]
["bitfinex","ETHUSD",1769975301307,1.63279157,2316.9,2315.5,13.94912434]
["bitfinex","ETHUSD",1769975301501,0.01295616,2316.7,2315.5,13.94912434]
["bitfinex","ETHUSD",1769975302013,0.59618375,2316.8,2315.6,15.02875812]
["bitfinex","ETHUSD",1769975302192,0.01295616,2317.7,2315.6,15.04171428]
["bitfinex","ETHUSD",1769975302501,1.07842291,2318.2,2316.2,13.9620805]
["bitfinex","ETHUSD",1769975302704,0.01295616,2318.0,2316.4,13.94912434]
["bitfinex","ETHUSD",1769975303206,0.01295616,2317.8,2316.4,13.94912434]
["bitfinex","ETHUSD",1769975303705,0.01295616,2317.9,2316.4,13.94912434]
["bitfinex","ETHUSD",1769975303869,0.01295616,2318.0,2316.4,13.94912434]
["bitfinex","ETHUSD",1769975304981,0.01295616,2318.0,2316.5,1.07921433]
["bitfinex","ETHUSD",1769975304982,1.07856249,2317.9,2316.5,1.07921433]
["bitfinex","ETHUSD",1769975305320,0.54056971,2317.8,2316.6,13.94912434]
["bitfinex","ETHUSD",1769975305520,1.07845161,2318.2,2316.6,13.94912434]
["bitfinex","ETHUSD",1769975305685,0.01295616,2318.0,2316.6,13.94912434]
["bitfinex","ETHUSD",1769975305886,0.01295616,2317.9,2316.6,13.94912434]
["bitfinex","ETHUSD",1769975306290,1.09140777,2318.2,2316.6,13.94912434]
["bitfinex","ETHUSD",1769975306721,0.01295616,2318.0,2316.6,13.94912434]
["bitfinex","ETHUSD",1769975306895,0.01295616,2317.9,2316.6,13.94912434]
["bitfinex","ETHUSD",1769975307097,1.07860902,2317.8,2316.7,1.07912116]
["bitfinex","ETHUSD",1769975307296,0.01295616,2317.7,2316.7,1.07912116]
["bitfinex","ETHUSD",1769975307993,0.01295616,2317.7,2316.6,1.98414998]
["bitfinex","ETHUSD",1769975307994,0.01295616,2317.5,2316.6,1.98414998]
["bitfinex","ETHUSD",1769975308923,1.07860902,2317.8,2316.6,1.98414998]
["bitfinex","ETHUSD",1769975309108,0.54058464,2317.7,2316.6,15.93327432]
["bitfinex","ETHUSD",1769975309419,1.07860902,2317.8,2316.6,15.93327432]
["bitfinex","ETHUSD",1769975309614,30.0,2321.7,2316.6,15.93327432]
["bitfinex","ETHUSD",1769975309615,0.0011,2317.4,2316.6,15.93327432]
["bitfinex","ETHUSD",1769975309817,1.07842291,2318.2,2316.6,15.93327432]
["bitfinex","ETHUSD",1769975309989,1.07840492,2318.3,2316.6,15.93327432]
["bitfinex","ETHUSD",1769975310585,1.09114652,2318.8,2316.8,13.94857434]
["bitfinex","ETHUSD",1769975311306,0.01295616,2318.6,2317.0,13.94802434]
["bitfinex","ETHUSD",1769975311728,0.01405616,2318.6,2317.0,13.94802434]
["bitfinex","ETHUSD",1769975312703,0.0011,2318.6,2317.0,13.94802434]
["bitfinex","ETHUSD",1769975313015,0.0011,2318.6,2316.8,4.31611204]
["bitfinex","ETHUSD",1769975313016,0.01295616,2317.6,2316.8,1.07904848]
["bitfinex","ETHUSD",1769975313203,1.09171982,2317.5,2316.6,1.07916774]
["bitfinex","ETHUSD",1769975313603,0.01295616,2317.4,2316.5,1.07920367]
["bitfinex","ETHUSD",1769975313930,0.01295616,2317.5,2316.5,1.07920367]
["bitfinex","ETHUSD",1769975314511,4.32731003,2317.9,2316.5,1.07920367]
["bitfinex","ETHUSD",1769975314512,1.07828337,2318.5,2316.5,15.02722801]
["bitfinex","ETHUSD",1769975314696,1.07828337,2318.5,2316.7,13.94802434]
["bitfinex","ETHUSD",1769975314897,0.01295616,2318.2,2316.9,13.94802434]
["bitfinex","ETHUSD",1769975315201,1.07851596,2318.0,2317.0,1.07898144]
["bitfinex","ETHUSD",1769975315405,0.54184142,2318.0,2317.0,1.07898144]
["bitfinex","ETHUSD",1769975315608,1.07845871,2318.2,2317.0,1.07898144]
["bitfinex","ETHUSD",1769975315609,1.07849769,2318.1,2317.0,1.07898144]
["bitfinex","ETHUSD",1769975315812,1.07845438,2318.2,2317.0,1.07898144]
["bitfinex","ETHUSD",1769975316558,1.07835973,2318.4,2317.0,15.02700578]
["bitfinex","ETHUSD",1769975316729,1.07934904,2318.6,2317.0,15.02700578]
["bitfinex","ETHUSD",1769975316922,0.90231943,2318.5,2317.0,15.02700578]
["bitfinex","ETHUSD",1769975317220,0.90231943,2318.4,2317.1,13.94802434]
["bitfinex","ETHUSD",1769975317393,0.0011,2318.6,2317.2,15.02691265]
["bitfinex","ETHUSD",1769975317595,0.90215638,2318.5,2317.2,15.02691265]
["bitfinex","ETHUSD",1769975317793,0.01405616,2318.6,2317.2,15.02691265]
["bitfinex","ETHUSD",1769975317995,0.0011,2318.6,2317.2,15.02691265]
["bitfinex","ETHUSD",1769975318207,0.0011,2318.6,2317.4,13.94802434]
["bitfinex","ETHUSD",1769975319432,0.0011,2318.6,2317.6,13.94802434]
["bitfinex","ETHUSD",1769975319607,0.0011,2318.6,2317.7,14.85202434]
["bitfinex","ETHUSD",1769975320138,1.07789994,2319.4,2317.8,13.94747434]
["bitfinex","ETHUSD",1769975320442,0.90281423,2319.3,2317.8,13.94747434]
["bitfinex","ETHUSD",1769975320722,0.90281423,2319.2,2317.8,13.94747434]
["bitfinex","ETHUSD",1769975320938,1.07789994,2319.4,2317.8,13.94747434]
["bitfinex","ETHUSD",1769975321097,0.90280337,2319.3,2317.8,13.94747434]
["bitfinex","ETHUSD",1769975321405,0.90276235,2319.2,2317.9,1.07856249]
["bitfinex","ETHUSD",1769975321607,1.07795415,2319.3,2318.0,13.94747434]
["bitfinex","ETHUSD",1769975321801,0.90281148,2319.2,2318.1,13.94747434]
["bitfinex","ETHUSD",1769975322003,1.61690086,2319.3,2318.1,13.94747434]
["bitfinex","ETHUSD",1769975322201,0.53894671,2319.3,2318.1,13.94747434]
["bitfinex","ETHUSD",1769975322719,1.07788652,2319.4,2318.1,13.94747434]
["bitfinex","ETHUSD",1769975322930,0.90269815,2319.3,2318.1,13.94747434]
["bitfinex","ETHUSD",1769975323108,4.41293773,2319.9,2318.1,13.94747434]
["bitfinex","ETHUSD",1769975323436,0.91514945,2319.7,2318.1,13.94747434]
["bitfinex","ETHUSD",1769975323732,1.07781849,2319.5,2318.2,15.02589725]
["bitfinex","ETHUSD",1769975324046,0.90219329,2319.4,2318.2,15.02589725]
["bitfinex","ETHUSD",1769975324532,0.0011,2319.1,2318.2,15.02589725]
["bitfinex","ETHUSD",1769975325718,0.0011,2319.1,2317.8,1.07860902]
["bitfinex","ETHUSD",1769975326025,0.01295616,2319.0,2317.8,1.07860902]
["bitfinex","ETHUSD",1769975326219,0.01295616,2318.9,2317.8,1.07860902]
["bitfinex","ETHUSD",1769975326935,0.0011,2319.1,2317.8,15.02608336]
["bitfinex","ETHUSD",1769975328113,0.01295616,2319.0,2317.8,1.07860902]
["bitfinex","ETHUSD",1769975329130,0.9030157,2318.9,2317.8,1.07860902]
["bitfinex","ETHUSD",1769975329336,0.01295616,2319.0,2317.8,1.07860902]
["bitfinex","ETHUSD",1769975329515,0.90301803,2318.9,2317.8,1.07860902]
["bitfinex","ETHUSD",1769975329716,0.01405616,2319.1,2317.8,1.07860902]
["bitfinex","ETHUSD",1769975329910,1.07809737,2318.9,2317.8,1.07860902]
["bitfinex","ETHUSD",1769975330116,0.62935107,2318.8,2317.8,1.07860902]
["bitfinex","ETHUSD",1769975330332,0.0011,2319.1,2317.8,15.02608336]
["bitfinex","ETHUSD",1769975330537,0.0011,2319.1,2317.8,15.03903952]
["bitfinex","ETHUSD",1769975331032,0.0011,2319.1,2318.0,13.94747434]
["bitfinex","ETHUSD",1769975331725,1.07912468,2319.1,2318.1,0.904]
["bitfinex","ETHUSD",1769975331925,1.07912468,2319.1,2318.2,1.07842291]
["bitfinex","ETHUSD",1769975331926,0.0011,2319.1,2318.2,1.07842291]
["bitfinex","ETHUSD",1769975332331,0.55443147,2319.1,2318.0,13.94747434]
["bitfinex","ETHUSD",1769975332548,0.55443147,2319.1,2318.0,1.07851316]
["bitfinex","ETHUSD",1769975332549,0.01295616,2318.8,2318.0,1.07851316]
["bitfinex","ETHUSD",1769975332849,0.54147531,2319.1,2318.1,1.0784623]
["bitfinex","ETHUSD",1769975333251,0.54147531,2319.1,2317.5,1.07874184]
["bitfinex","ETHUSD",1769975333252,0.01295616,2318.6,2317.5,1.07874184]
["bitfinex","ETHUSD",1769975333453,0.01295616,2318.3,2317.6,1.0787021]
["bitfinex","ETHUSD",1769975333751,0.01295616,2318.7,2317.6,1.0787021]
["bitfinex","ETHUSD",1769975333752,0.01295616,2319.0,2318.0,1.07848616]
["bitfinex","ETHUSD",1769975333922,1.07819036,2318.7,2317.4,13.94747434]
["bitfinex","ETHUSD",1769975334252,1.07819036,2318.7,2317.6,13.94747434]
["bitfinex","ETHUSD",1769975334627,0.01295616,2319.0,2317.6,13.94747434]
["bitfinex","ETHUSD",1769975334628,1.09105353,2319.0,2317.6,13.94747434]
["bitfinex","ETHUSD",1769975334961,0.01295616,2318.8,2317.6,13.94747434]
["bitfinex","ETHUSD",1769975335122,0.01295616,2318.6,2317.6,13.94747434]
["bitfinex","ETHUSD",1769975335534,0.01295616,2318.7,2317.6,13.94747434]
["bitfinex","ETHUSD",1769975335936,0.01295616,2318.5,2317.3,4.31530183]
["bitfinex","ETHUSD",1769975336232,0.01295616,2318.9,2317.4,13.94747434]
["bitfinex","ETHUSD",1769975336436,4.32517264,2319.0,2317.4,13.94747434]
["bitfinex","ETHUSD",1769975336656,4.31221648,2319.0,2317.4,13.94747434]
["bitfinex","ETHUSD",1769975337021,1.09210704,2319.1,2317.4,13.94747434]
["bitfinex","ETHUSD",1769975337022,1.09208761,2319.1,2317.4,13.94747434]
["bitfinex","ETHUSD",1769975337349,1.07913145,2319.1,2317.4,13.94747434]
["bitfinex","ETHUSD",1769975338147,0.0011,2319.1,2317.8,0.001]
["bitfinex","ETHUSD",1769975338351,0.0011,2319.1,2317.9,0.904]
["bitfinex","ETHUSD",1769975338553,0.0011,2318.6,2317.9,0.904]
["bitfinex","ETHUSD",1769975340157,0.0011,2319.1,2317.9,14.85147434]
["bitfinex","ETHUSD",1769975340458,0.54018462,2319.1,2318.0,15.0254403]
["bitfinex","ETHUSD",1769975340761,0.0011,2319.1,2318.0,15.0254403]
["bitfinex","ETHUSD",1769975341763,0.01295616,2319.9,2318.1,13.94637434]
["bitfinex","ETHUSD",1769975342067,0.01295616,2320.3,2318.1,13.9593305]
["bitfinex","ETHUSD",1769975342277,0.01295616,2320.3,2318.5,13.94637434]
["bitfinex","ETHUSD",1769975342470,1.09038773,2320.4,2318.5,13.94637434]
["bitfinex","ETHUSD",1769975342678,0.01295616,2320.2,2318.7,13.94637434]
["bitfinex","ETHUSD",1769975342973,0.01295616,2320.2,2318.9,13.94637434]
["bitfinex","ETHUSD",1769975343137,0.54127669,2320.3,2318.9,13.94637434]
["bitfinex","ETHUSD",1769975343341,0.0011,2320.6,2318.9,13.94637434]
["bitfinex","ETHUSD",1769975343870,0.0011,2320.8,2319.7,0.01295616]
["bitfinex","ETHUSD",1769975344040,0.01295616,2321.9,2319.7,0.01295616]
["bitfinex","ETHUSD",1769975344041,1.07686052,2321.6,2319.8,14.8627805]
["bitfinex","ETHUSD",1769975344235,0.01295616,2321.3,2320.1,13.94582434]
["bitfinex","ETHUSD",1769975344446,0.01295616,2321.3,2319.9,1.07760034]
["bitfinex","ETHUSD",1769975344447,0.01295616,2320.9,2319.9,1.07760034]
["bitfinex","ETHUSD",1769975344649,0.01295616,2320.6,2319.9,1.07760034]
["bitfinex","ETHUSD",1769975344845,0.01295616,2320.6,2319.8,4.31068253]
["bitfinex","ETHUSD",1769975344846,0.01295616,2320.6,2319.8,1.07764987]
["bitfinex","ETHUSD",1769975345143,0.01295616,2320.6,2319.9,1.07762698]
["bitfinex","ETHUSD",1769975345338,0.01295616,2320.7,2319.9,1.07762698]
["bitfinex","ETHUSD",1769975345542,0.01295616,2320.6,2319.6,19.16087029]
["bitfinex","ETHUSD",1769975345862,0.01295616,2320.2,2319.5,1.07781471]
["bitfinex","ETHUSD",1769975346062,0.01295616,2320.1,2319.5,1.07781471]
["bitfinex","ETHUSD",1769975346266,0.01295616,2320.3,2319.4,4.31142959]
["bitfinex","ETHUSD",1769975346437,4.30885901,2320.9,2319.4,4.31142959]
["bitfinex","ETHUSD",1769975346640,4.32181517,2320.9,2319.4,4.31142959]
["bitfinex","ETHUSD",1769975347050,1.09012449,2320.9,2319.5,13.94582434]
["bitfinex","ETHUSD",1769975347244,1.07709421,2321.1,2319.5,13.94582434]
["bitfinex","ETHUSD",1769975347841,0.01295616,2321.2,2319.5,13.94582434]
["bitfinex","ETHUSD",1769975348046,0.01295616,2320.9,2319.5,13.94582434]
["bitfinex","ETHUSD",1769975348375,0.01295616,2320.7,2319.5,13.94582434]
["bitfinex","ETHUSD",1769975348541,1.09026375,2320.6,2319.6,1.98177202]
["bitfinex","ETHUSD",1769975348746,0.55419398,2320.5,2319.6,1.98177202]
["bitfinex","ETHUSD",1769975349088,0.54123782,2320.5,2319.6,1.98177202]
["bitfinex","ETHUSD",1769975349267,0.55419398,2320.5,2319.6,1.98177202]
["bitfinex","ETHUSD",1769975349443,0.54123782,2320.5,2319.6,1.98177202]
["bitfinex","ETHUSD",1769975349765,0.01295616,2320.6,2319.6,1.98177202]
["bitfinex","ETHUSD",1769975349965,0.01295616,2320.3,2319.3,4.31160322]
["bitfinex","ETHUSD",1769975350164,0.01295616,2320.1,2319.3,4.31160322]
["bitfinex","ETHUSD",1769975350367,0.01295616,2320.1,2319.1,1.07796859]
["bitfinex","ETHUSD",1769975350560,1.09063527,2319.8,2318.8,1.98214248]
["bitfinex","ETHUSD",1769975350870,4.3236726,2319.9,2318.8,1.98214248]
["bitfinex","ETHUSD",1769975350871,0.54143079,2319.7,2318.8,1.98214248]
["bitfinex","ETHUSD",1769975351042,1.07763451,2319.9,2318.8,1.98214248]
["bitfinex","ETHUSD",1769975351243,1.07761248,2320.0,2318.8,1.98214248]
["bitfinex","ETHUSD",1769975351441,0.01295616,2320.1,2318.8,15.92796682]
["bitfinex","ETHUSD",1769975351660,0.01295616,2320.2,2318.8,15.92796682]
["bitfinex","ETHUSD",1769975351839,1.07738596,2320.5,2318.8,15.92796682]
["bitfinex","ETHUSD",1769975352046,0.55162051,2320.4,2318.9,13.94582434]
["bitfinex","ETHUSD",1769975352254,0.01405616,2320.3,2318.9,13.94582434]
["bitfinex","ETHUSD",1769975352454,0.01405616,2320.3,2319.0,0.904]
["bitfinex","ETHUSD",1769975352649,0.0011,2320.3,2319.1,15.02382873]
["bitfinex","ETHUSD",1769975352863,0.0011,2320.3,2319.3,13.94582434]
["bitfinex","ETHUSD",1769975353065,0.0011,2320.5,2319.2,13.94527434]
["bitfinex","ETHUSD",1769975353274,1.07701622,2321.3,2319.3,13.9576805]
["bitfinex","ETHUSD",1769975353441,0.01295616,2321.2,2319.3,13.94472434]
["bitfinex","ETHUSD",1769975353645,0.01295616,2320.9,2319.3,13.94472434]
["bitfinex","ETHUSD",1769975353845,0.01295616,2320.8,2319.2,13.94472434]
["bitfinex","ETHUSD",1769975354042,0.01295616,2321.2,2319.2,13.94472434]
["bitfinex","ETHUSD",1769975354273,0.01295616,2321.6,2319.2,13.9576805]
["bitfinex","ETHUSD",1769975354468,1.07701622,2321.3,2319.2,13.94472434]
["bitfinex","ETHUSD",1769975354643,4.84743766,2321.5,2319.4,13.94472434]
["bitfinex","ETHUSD",1769975354644,1.61643078,2321.5,2319.4,13.94472434]
["bitfinex","ETHUSD",1769975354848,1.07799468,2321.5,2319.6,13.94472434]
["bitfinex","ETHUSD",1769975355672,1.07799468,2321.5,2319.7,13.94472434]
["bitfinex","ETHUSD",1769975355880,1.07799468,2321.5,2319.9,13.94472434]
["bitfinex","ETHUSD",1769975356353,1.07799521,2321.5,2319.9,13.94472434]
["bitfinex","ETHUSD",1769975356554,1.07799823,2321.5,2319.9,13.94472434]
["bitfinex","ETHUSD",1769975356770,0.0011,2321.5,2320.1,13.94472434]
["bitfinex","ETHUSD",1769975357893,0.01295616,2320.8,2319.7,1.98169054]
["bitfinex","ETHUSD",1769975358057,0.01295616,2320.6,2319.7,0.904]
["bitfinex","ETHUSD",1769975358256,0.01295616,2320.5,2319.7,0.904]
["bitfinex","ETHUSD",1769975358773,0.01295616,2320.4,2319.7,0.904]
["bitfinex","ETHUSD",1769975359568,4.32146982,2321.0,2319.7,0.904]
["bitfinex","ETHUSD",1769975359881,0.01295616,2320.7,2319.7,0.904]
["bitfinex","ETHUSD",1769975360466,0.54115479,2320.9,2319.7,0.904]
["bitfinex","ETHUSD",1769975360778,0.55411095,2320.9,2319.7,0.904]
["bitfinex","ETHUSD",1769975361082,0.01295616,2320.8,2319.7,0.904]
["bitfinex","ETHUSD",1769975361279,0.48885369,2320.8,2319.7,0.904]
["bitfinex","ETHUSD",1769975361600,0.48885369,2320.8,2319.8,1.07767911]
["bitfinex","ETHUSD",1769975361782,1.09011939,2321.0,2319.8,1.07767911]
["bitfinex","ETHUSD",1769975362087,0.01295616,2320.9,2319.8,1.07767911]
["bitfinex","ETHUSD",1769975362375,0.01295616,2320.8,2319.8,1.07767911]
["bitfinex","ETHUSD",1769975362575,1.09011939,2321.0,2319.8,1.07767911]
["bitfinex","ETHUSD",1769975362789,0.55410069,2320.9,2319.8,1.07767911]
["bitfinex","ETHUSD",1769975363858,1.07721475,2320.8,2319.8,1.07767911]
["bitfinex","ETHUSD",1769975364885,1.07721475,2320.8,2319.9,0.001]
["bitfinex","ETHUSD",1769975365074,0.0011,2320.5,2319.9,0.001]
["bitfinex","ETHUSD",1769975365773,0.0011,2320.5,2319.9,13.94572434]
["bitfinex","ETHUSD",1769975366170,1.07802618,2321.5,2319.9,13.94572434]
["bitfinex","ETHUSD",1769975367086,0.0011,2321.5,2319.9,13.94572434]
["bitfinex","ETHUSD",1769975367289,1.07802633,2321.5,2319.9,13.94572434]
["bitfinex","ETHUSD",1769975367890,0.0011,2321.5,2320.1,13.94417434]
["bitfinex","ETHUSD",1769975369904,0.0011,2321.5,2320.3,13.94417434]
["bitfinex","ETHUSD",1769975370761,0.11053479,2320.2,2318.1,0.01295616]
["bitfinex","ETHUSD",1769975370962,0.1024,2318.8,2317.2,13.08953913]
["bitfinex","ETHUSD",1769975371208,0.1024,2318.8,2317.3,0.70785257]
["bitfinex","ETHUSD",1769975371209,0.01295616,2318.6,2317.3,0.70785257]
["bitfinex","ETHUSD",1769975371363,4.356657,2318.5,2317.0,0.01295616]
["bitfinex","ETHUSD",1769975371570,1.13317819,2317.2,2317.0,0.01295616]
["bitfinex","ETHUSD",1769975371767,1.51090426,2317.3,2316.9,1.0919773]
["bitfinex","ETHUSD",1769975371768,0.90654255,2317.1,2316.9,1.07902114]
["bitfinex","ETHUSD",1769975371977,3.77726066,2318.2,2316.9,1.07902114]
["bitfinex","ETHUSD",1769975371978,2.26635639,2317.6,2317.2,0.01295616]
["bitfinex","ETHUSD",1769975372203,3.02180853,2318.1,2317.3,0.01295616]
["bitfinex","ETHUSD",1769975372386,3.02180853,2318.2,2317.2,0.01295616]
["bitfinex","ETHUSD",1769975372585,1.07835519,2318.4,2317.2,0.01295616]
["bitfinex","ETHUSD",1769975372900,1.48837156,2318.4,2317.2,0.01295616]
["bitfinex","ETHUSD",1769975374102,1.48837156,2318.4,2317.3,1.07884175]
["bitfinex","ETHUSD",1769975374468,1.48837156,2318.4,2317.2,1.07885601]
["bitfinex","ETHUSD",1769975375793,1.48837156,2318.4,2317.1,1.09184987]
["bitfinex","ETHUSD",1769975376098,1.48837156,2318.4,2317.2,1.07888422]
["bitfinex","ETHUSD",1769975376312,1.07842291,2318.2,2317.0,0.903]
["bitfinex","ETHUSD",1769975376478,1.07842291,2318.2,2316.8,1.07904219]
["bitfinex","ETHUSD",1769975376677,1.07842291,2318.2,2316.7,0.01295616]
["bitfinex","ETHUSD",1769975376902,1.07842291,2318.2,2316.9,1.0790263]
["bitfinex","ETHUSD",1769975377074,1.07842291,2318.2,2316.8,1.07904508]
["bitfinex","ETHUSD",1769975377270,1.97532073,2318.1,2316.9,4.31599923]
["bitfinex","ETHUSD",1769975377475,1.97532073,2318.1,2317.1,1.07891115]
["bitfinex","ETHUSD",1769975377771,1.07842291,2318.2,2317.1,1.07892959]
["bitfinex","ETHUSD",1769975378116,1.07842291,2318.2,2317.4,0.001]
["bitfinex","ETHUSD",1769975379776,12.71834068,2318.0,2316.7,1.07908897]
["bitfinex","ETHUSD",1769975379977,0.01295616,2317.8,2316.7,1.07908897]
["bitfinex","ETHUSD",1769975380172,0.01295616,2317.8,2316.2,0.001]
["bitfinex","ETHUSD",1769975380173,1.07884175,2317.3,2316.2,0.001]
["bitfinex","ETHUSD",1769975380375,1.09178451,2317.4,2316.2,1.08035411]
["bitfinex","ETHUSD",1769975380574,0.01295616,2317.3,2316.2,1.08035411]
["bitfinex","ETHUSD",1769975380812,1.09175153,2317.4,2316.2,1.08035411]
["bitfinex","ETHUSD",1769975381009,0.01295616,2317.3,2316.2,1.08035411]
["bitfinex","ETHUSD",1769975381506,0.01295616,2317.7,2316.2,1.08035411]
["bitfinex","ETHUSD",1769975381507,0.01295616,2317.8,2316.2,13.78746635]
["bitfinex","ETHUSD",1769975381815,1.07854829,2318.0,2316.2,13.78746635]
["bitfinex","ETHUSD",1769975382014,1.07844208,2318.2,2316.2,13.78746635]
["bitfinex","ETHUSD",1769975382218,1.73221966,2318.2,2316.2,13.80042251]
["bitfinex","ETHUSD",1769975382794,1.09147212,2318.0,2316.2,13.80042251]
["bitfinex","ETHUSD",1769975383214,1.7192641,2318.2,2316.2,13.80042251]
["bitfinex","ETHUSD",1769975383620,1.73222026,2318.2,2316.2,13.80042251]
["bitfinex","ETHUSD",1769975384038,1.73222026,2318.2,2316.2,13.78746635]
["bitfinex","ETHUSD",1769975384039,0.01295616,2318.0,2316.2,13.78746635]
["bitfinex","ETHUSD",1769975385142,1.0915576,2317.9,2316.2,13.78746635]
["bitfinex","ETHUSD",1769975385633,1.07853472,2318.0,2316.2,13.78746635]
["bitfinex","ETHUSD",1769975385933,0.90892619,2317.9,2316.2,13.78746635]
["bitfinex","ETHUSD",1769975386097,0.01295616,2317.9,2316.2,13.78746635]
["bitfinex","ETHUSD",1769975386297,0.89612987,2317.8,2316.2,13.78746635]
["bitfinex","ETHUSD",1769975386514,0.55610286,2317.9,2316.2,13.78746635]
["bitfinex","ETHUSD",1769975386715,0.01295616,2317.6,2316.2,13.78746635]
["bitfinex","ETHUSD",1769975386919,0.01295616,2317.5,2316.2,14.69146635]
["bitfinex","ETHUSD",1769975387119,0.01295616,2317.6,2316.2,14.69146635]
["bitfinex","ETHUSD",1769975387519,0.01295616,2317.4,2316.2,14.69146635]
["bitfinex","ETHUSD",1769975387897,0.01295616,2317.6,2316.2,1.98435411]
["bitfinex","ETHUSD",1769975388232,0.90902275,2317.5,2316.2,1.98435411]
["bitfinex","ETHUSD",1769975388411,0.89606659,2317.4,2316.2,1.98435411]
["bitfinex","ETHUSD",1769975388738,0.01295616,2317.5,2316.2,1.98435411]
["bitfinex","ETHUSD",1769975389043,0.9088868,2317.4,2316.2,1.98435411]
["bitfinex","ETHUSD",1769975389340,0.01295616,2317.3,2316.2,1.98435411]
["bitfinex","ETHUSD",1769975389698,0.01295616,2317.4,2316.2,1.98435411]
["bitfinex","ETHUSD",1769975389900,0.01295616,2317.5,2316.2,1.98435411]
["bitfinex","ETHUSD",1769975390099,1.09166616,2317.6,2316.2,1.98435411]
["bitfinex","ETHUSD",1769975390300,0.90886621,2317.5,2316.2,1.98435411]
["bitfinex","ETHUSD",1769975390531,0.01295616,2317.3,2316.2,1.98435411]
["bitfinex","ETHUSD",1769975391228,1.09170543,2317.5,2316.2,1.98435411]
["bitfinex","ETHUSD",1769975391412,0.01295616,2317.2,2316.4,0.001]
["bitfinex","ETHUSD",1769975391608,0.01295616,2317.3,2316.4,0.001]
["bitfinex","ETHUSD",1769975392128,0.01295616,2317.4,2316.4,0.001]
["bitfinex","ETHUSD",1769975392309,0.90912298,2317.3,2316.4,0.001]
["bitfinex","ETHUSD",1769975392623,0.55620045,2317.4,2316.4,0.001]
["bitfinex","ETHUSD",1769975392801,0.89618503,2317.3,2316.4,0.001]
["bitfinex","ETHUSD",1769975393128,0.55620045,2317.4,2316.4,0.001]
["bitfinex","ETHUSD",1769975393329,0.89651686,2317.3,2316.4,0.001]
["bitfinex","ETHUSD",1769975393526,0.55620045,2317.4,2316.4,0.001]
["bitfinex","ETHUSD",1769975393731,0.89650473,2317.3,2316.4,0.001]
["bitfinex","ETHUSD",1769975394027,0.01295616,2317.4,2316.4,0.001]
["bitfinex","ETHUSD",1769975394333,0.89650804,2317.3,2316.4,0.001]
["bitfinex","ETHUSD",1769975394624,0.01295616,2317.4,2316.4,0.001]
["bitfinex","ETHUSD",1769975394812,0.90986158,2317.3,2316.4,0.001]
["bitfinex","ETHUSD",1769975395006,0.01295616,2317.3,2316.4,0.001]
["bitfinex","ETHUSD",1769975395642,0.8975528,2317.2,2316.4,0.001]
["bitfinex","ETHUSD",1769975395850,0.01295616,2317.4,2316.4,0.001]
["bitfinex","ETHUSD",1769975396004,0.89755842,2317.3,2316.4,0.001]
["bitfinex","ETHUSD",1769975396206,0.89755842,2317.2,2316.4,0.001]
["bitfinex","ETHUSD",1769975396406,0.89755842,2317.1,2316.4,0.001]
["bitfinex","ETHUSD",1769975396635,0.01295616,2317.4,2316.4,0.001]
["bitfinex","ETHUSD",1769975396935,0.89871141,2317.3,2316.4,0.001]
["bitfinex","ETHUSD",1769975397123,0.01295616,2317.4,2316.4,0.001]
["bitfinex","ETHUSD",1769975397124,0.89871141,2317.2,2316.4,0.001]
["bitfinex","ETHUSD",1769975397329,0.89871141,2317.1,2316.4,0.001]
["bitfinex","ETHUSD",1769975397651,0.89871141,2317.0,2316.4,0.001]
["bitfinex","ETHUSD",1769975397940,2.25294884,2317.6,2316.4,0.001]
["bitfinex","ETHUSD",1769975398127,0.90021263,2317.5,2316.4,0.001]
["bitfinex","ETHUSD",1769975398437,0.01295616,2317.3,2316.4,0.001]
["bitfinex","ETHUSD",1769975398625,0.90021263,2317.2,2316.4,0.001]
["bitfinex","ETHUSD",1769975398830,0.90021263,2317.1,2316.4,0.001]
["bitfinex","ETHUSD",1769975399031,2.23999268,2317.6,2316.4,0.001]
["bitfinex","ETHUSD",1769975399032,0.90021263,2317.0,2316.4,0.001]
["bitfinex","ETHUSD",1769975399230,2.23999268,2317.3,2316.4,0.001]
["bitfinex","ETHUSD",1769975399546,0.23825104,2317.2,2316.4,0.001]
["bitfinex","ETHUSD",1769975400014,0.22529488,2317.2,2316.4,0.001]
["bitfinex","ETHUSD",1769975400324,2.23999268,2316.9,2316.2,1.98435411]
["bitfinex","ETHUSD",1769975401046,2.23999268,2316.8,2316.2,1.98435411]
["bitfinex","ETHUSD",1769975401420,2.27613918,2316.9,2316.2,15.22863607]
["bitfinex","ETHUSD",1769975401626,13.57474915,2318.0,2316.2,15.22863607]
["bitfinex","ETHUSD",1769975401627,0.0011,2318.2,2316.5,13.24428196]
["bitfinex","ETHUSD",1769975401840,0.0011,2318.2,2316.5,13.25723812]
["bitfinex","ETHUSD",1769975402011,0.0011,2318.2,2317.0,13.24428196]
["bitfinex","ETHUSD",1769975402213,0.0011,2318.2,2317.2,13.24428196]
["bitfinex","ETHUSD",1769975402918,1.09091304,2319.3,2317.1,0.905]
["bitfinex","ETHUSD",1769975403252,0.01295616,2318.9,2317.2,13.24428196]
["bitfinex","ETHUSD",1769975403452,0.01295616,2319.0,2317.3,14.32312371]
["bitfinex","ETHUSD",1769975403757,0.01295616,2319.2,2317.3,14.32312371]
["bitfinex","ETHUSD",1769975403758,1.09091535,2319.2,2317.3,14.32312371]
["bitfinex","ETHUSD",1769975404045,0.01295616,2319.1,2317.3,14.32312371]
["bitfinex","ETHUSD",1769975404351,1.48081823,2319.1,2317.5,13.24428196]
["bitfinex","ETHUSD",1769975405140,1.46786207,2319.1,2317.5,13.24428196]
["bitfinex","ETHUSD",1769975405320,0.01295616,2319.2,2317.5,13.24428196]
["bitfinex","ETHUSD",1769975405520,0.01295616,2319.3,2317.7,13.24428196]
["bitfinex","ETHUSD",1769975405734,0.0011,2318.2,2317.7,13.24428196]
["bitfinex","ETHUSD",1769975406332,0.0011,2318.2,2317.6,1.0787021]
["bitfinex","ETHUSD",1769975407025,0.0011,2318.2,2317.6,1.9827021]
["bitfinex","ETHUSD",1769975408938,14.63979944,2319.1,2317.6,1.9827021]
["bitfinex","ETHUSD",1769975408939,0.01295616,2319.1,2317.6,1.9827021]
["bitfinex","ETHUSD",1769975409121,0.0011,2319.2,2317.6,15.2206776]
["bitfinex","ETHUSD",1769975409513,12.61031863,2319.2,2317.6,1.0787021]
["bitfinex","ETHUSD",1769975409713,12.61031863,2319.2,2317.2,0.01295616]
["bitfinex","ETHUSD",1769975409714,1.07803713,2319.1,2317.0,1.07898144]
["bitfinex","ETHUSD",1769975409935,0.0011,2319.2,2317.3,13.25093166]
["bitfinex","ETHUSD",1769975410249,2.44918111,2319.2,2317.6,0.01295616]
["bitfinex","ETHUSD",1769975410543,2.44918111,2319.2,2317.7,0.904]
["bitfinex","ETHUSD",1769975411118,0.0011,2319.2,2317.9,13.25093166]
["bitfinex","ETHUSD",1769975411445,1.07800439,2319.1,2317.7,0.904]
["bitfinex","ETHUSD",1769975411623,1.0790846,2319.2,2317.7,0.904]
["bitfinex","ETHUSD",1769975411941,0.0011,2319.2,2317.9,13.25093166]
["bitfinex","ETHUSD",1769975412144,0.0011,2319.2,2318.1,13.2379755]
["bitfinex","ETHUSD",1769975412347,0.0011,2319.2,2318.4,0.01295616]
["bitfinex","ETHUSD",1769975413122,1.36894737,2319.9,2318.4,13.2379755]
["bitfinex","ETHUSD",1769975413323,0.29131229,2319.9,2318.8,0.01295616]
["bitfinex","ETHUSD",1769975413535,1.07744835,2320.3,2318.9,0.91695616]
["bitfinex","ETHUSD",1769975413935,0.0011,2320.5,2319.0,1.07805088]
["bitfinex","ETHUSD",1769975414118,0.0011,2320.5,2319.1,0.01295616]
["bitfinex","ETHUSD",1769975414317,0.0011,2320.5,2319.2,0.01295616]
["bitfinex","ETHUSD",1769975414943,0.0011,2320.5,2319.3,0.01295616]
["bitfinex","ETHUSD",1769975415162,0.0011,2320.5,2319.4,13.25093166]
["bitfinex","ETHUSD",1769975415344,0.0011,2320.5,2319.7,0.01295616]
["bitfinex","ETHUSD",1769975415527,0.0011,2320.5,2319.8,0.904]
["bitfinex","ETHUSD",1769975416063,0.0011,2320.5,2319.9,1.07763265]
["bitfinex","ETHUSD",1769975416681,0.0011,2320.5,2319.8,1.98167862]
["bitfinex","ETHUSD",1769975417171,0.0011,2320.7,2320.0,0.01295616]
["bitfinex","ETHUSD",1769975417369,0.0011,2320.7,2320.2,0.01295616]
["bitfinex","ETHUSD",1769975418147,0.0011,2321.5,2320.3,1.07744688]
["bitfinex","ETHUSD",1769975419137,0.0011,2321.5,2320.3,1.09040304]
["bitfinex","ETHUSD",1769975419522,0.0011,2321.5,2320.3,1.07744688]
["bitfinex","ETHUSD",1769975424452,0.0011,2321.5,2320.2,4.30978752]
["bitfinex","ETHUSD",1769975424958,0.0011,2321.5,2320.2,4.32274368]
["bitfinex","ETHUSD",1769975425259,0.0011,2321.5,2320.3,13.25093166]
["bitfinex","ETHUSD",1769975425458,0.0011,2321.5,2320.6,13.25093166]
["bitfinex","ETHUSD",1769975425658,0.0011,2321.5,2320.7,0.91695616]
["bitfinex","ETHUSD",1769975425862,0.0011,2321.5,2320.7,14.15493166]
["bitfinex","ETHUSD",1769975426865,0.0011,2321.7,2320.8,14.32814641]
["bitfinex","ETHUSD",1769975427660,0.0011,2321.7,2320.9,0.01295616]
["bitfinex","ETHUSD",1769975427863,0.0011,2321.7,2320.9,13.25093166]
["bitfinex","ETHUSD",1769975428766,0.0011,2321.7,2320.7,5.22581517]
["bitfinex","ETHUSD",1769975428767,0.0011,2321.7,2320.6,4.30885901]
["bitfinex","ETHUSD",1769975428953,0.0011,2321.7,2320.9,0.903]
["bitfinex","ETHUSD",1769975429950,0.0011,2321.7,2321.0,0.903]
["bitfinex","ETHUSD",1769975431046,0.0011,2321.7,2321.1,1.07707552]
["bitfinex","ETHUSD",1769975431372,0.0011,2321.5,2321.1,1.07707552]
["bitfinex","ETHUSD",1769975432351,0.0011,2321.5,2321.0,1.98011797]
["bitfinex","ETHUSD",1769975432556,0.0011,2321.5,2321.0,0.903]
["bitfinex","ETHUSD",1769975432751,0.0011,2321.5,2320.8,1.07720974]
["bitfinex","ETHUSD",1769975432954,0.0011,2321.5,2320.8,1.98020974]
["bitfinex","ETHUSD",1769975435559,0.0011,2321.5,2320.9,0.01295616]
["bitfinex","ETHUSD",1769975436644,0.0011,2321.5,2320.8,1.98020974]
["bitfinex","ETHUSD",1769975436855,0.0011,2321.5,2320.8,1.07720974]
["bitfinex","ETHUSD",1769975437059,0.0011,2321.5,2321.0,1.07712193]
["bitfinex","ETHUSD",1769975437254,0.0011,2321.5,2320.9,1.98013976]
["bitfinex","ETHUSD",1769975437459,0.0011,2321.5,2320.9,1.98013702]
["bitfinex","ETHUSD",1769975440362,1.07595067,2323.6,2321.0,13.8251524]
["bitfinex","ETHUSD",1769975440546,1.07595067,2323.6,2322.8,0.2244]
["bitfinex","ETHUSD",1769975440547,0.0011,2322.9,2322.8,0.2244]
["bitfinex","ETHUSD",1769975440869,0.29142462,2323.7,2322.8,1.1274]
["bitfinex","ETHUSD",1769975441055,1.07596814,2323.5,2322.8,1.1274]
["bitfinex","ETHUSD",1769975441247,13.1102209,2323.7,2322.5,1.07639469]
["bitfinex","ETHUSD",1769975441453,13.1102209,2323.7,2322.5,1.07642064]
["bitfinex","ETHUSD",1769975441952,0.01295616,2323.5,2322.5,1.07639796]
["bitfinex","ETHUSD",1769975442187,0.01295616,2323.4,2322.5,1.07639796]
["bitfinex","ETHUSD",1769975442776,0.01295616,2323.4,2322.6,1.07637543]
["bitfinex","ETHUSD",1769975443401,1.08901412,2323.3,2322.5,4.30568806]
["bitfinex","ETHUSD",1769975443588,1.08901412,2323.3,2321.1,13.8251524]
["bitfinex","ETHUSD",1769975443589,13.12317706,2322.9,2321.1,13.8251524]
["bitfinex","ETHUSD",1769975443793,0.01295616,2322.2,2320.8,1.07721475]
["bitfinex","ETHUSD",1769975443991,0.01295616,2322.0,2320.9,0.903]
["bitfinex","ETHUSD",1769975444215,0.01295616,2322.2,2320.9,0.903]
["bitfinex","ETHUSD",1769975444401,0.01295616,2321.6,2320.7,1.98022957]
["bitfinex","ETHUSD",1769975444795,0.01295616,2321.5,2320.7,1.98022957]
["bitfinex","ETHUSD",1769975444974,0.01295616,2321.9,2320.7,1.98022957]
["bitfinex","ETHUSD",1769975445173,0.01295616,2321.9,2320.9,0.001]
["bitfinex","ETHUSD",1769975445376,0.01295616,2321.8,2320.9,0.001]
["bitfinex","ETHUSD",1769975445574,0.01295616,2321.9,2320.9,0.001]
["bitfinex","ETHUSD",1769975445802,0.01295616,2321.8,2320.9,0.001]
["bitfinex","ETHUSD",1769975447015,0.01295616,2321.6,2320.9,0.001]
["bitfinex","ETHUSD",1769975447304,0.01295616,2321.4,2320.7,1.98022957]
["bitfinex","ETHUSD",1769975447471,1.42257704,2321.9,2320.7,1.98022957]
["bitfinex","ETHUSD",1769975447678,1.07670549,2321.9,2320.7,1.98022957]
["bitfinex","ETHUSD",1769975447879,0.01295616,2321.7,2320.7,1.98022957]
["bitfinex","ETHUSD",1769975448277,0.01295616,2321.6,2320.7,1.98022957]
["bitfinex","ETHUSD",1769975448694,0.01295616,2321.4,2320.7,1.07722957]
["bitfinex","ETHUSD",1769975448997,0.01295616,2321.5,2320.7,1.07722957]
["bitfinex","ETHUSD",1769975449201,0.01295616,2321.6,2320.7,1.07722957]
["bitfinex","ETHUSD",1769975449402,0.01295616,2321.5,2320.7,1.07722957]
["bitfinex","ETHUSD",1769975449604,0.01295616,2321.8,2320.5,4.31004468]
["bitfinex","ETHUSD",1769975449794,0.01295616,2321.7,2320.5,4.31004468]
["bitfinex","ETHUSD",1769975449987,0.01295616,2321.7,2320.6,0.903]
["bitfinex","ETHUSD",1769975450584,0.01295616,2321.6,2320.6,0.903]
["bitfinex","ETHUSD",1769975451610,1.08971159,2321.8,2320.7,1.07726117]
["bitfinex","ETHUSD",1769975451804,1.39268635,2321.7,2320.7,1.07726117]
["bitfinex","ETHUSD",1769975452712,1.40564251,2321.7,2320.7,1.07726117]
["bitfinex","ETHUSD",1769975452880,0.01295616,2321.6,2320.7,1.07726117]
["bitfinex","ETHUSD",1769975453583,1.08983275,2321.6,2320.7,1.07726117]
["bitfinex","ETHUSD",1769975453786,0.01295616,2321.5,2320.7,1.07726117]
["bitfinex","ETHUSD",1769975454104,0.01295616,2321.4,2320.5,1.0783296]
["bitfinex","ETHUSD",1769975454305,0.01295616,2321.1,2320.5,0.001]
["bitfinex","ETHUSD",1769975454507,0.01295616,2320.6,2319.9,1.07860508]
["bitfinex","ETHUSD",1769975454709,0.01295616,2320.0,2319.3,0.001]
["bitfinex","ETHUSD",1769975454909,0.01295616,2320.0,2318.1,5.38380833]
["bitfinex","ETHUSD",1769975454910,0.01295616,2319.6,2318.1,5.38380833]
["bitfinex","ETHUSD",1769975455113,12.83715193,2320.4,2318.2,4.31368025]
["bitfinex","ETHUSD",1769975455410,0.01295616,2320.0,2319.2,1.07793175]
["bitfinex","ETHUSD",1769975455587,1.07763265,2319.9,2318.9,1.07809737]
["bitfinex","ETHUSD",1769975455984,1.09058881,2319.9,2318.9,1.07809737]
["bitfinex","ETHUSD",1769975456196,0.54140246,2319.8,2318.9,1.07809737]
["bitfinex","ETHUSD",1769975456595,1.07761636,2320.0,2318.9,1.07809737]
["bitfinex","ETHUSD",1769975456786,1.09057252,2320.0,2318.9,1.07809737]
["bitfinex","ETHUSD",1769975457188,0.01295616,2319.9,2318.9,1.07809737]
["bitfinex","ETHUSD",1769975457585,0.01295616,2319.7,2318.9,1.07809737]
["bitfinex","ETHUSD",1769975457894,1.07772556,2319.7,2319.5,0.001]
["bitfinex","ETHUSD",1769975458084,0.01295616,2319.6,2318.4,1.07832988]
["bitfinex","ETHUSD",1769975458285,0.01295616,2319.5,2318.4,1.07832988]
["bitfinex","ETHUSD",1769975458919,0.01295616,2319.4,2318.4,1.07832988]
["bitfinex","ETHUSD",1769975459713,0.54142878,2319.7,2318.3,17.69922241]
["bitfinex","ETHUSD",1769975459918,1.07768917,2319.8,2318.3,17.69922241]
["bitfinex","ETHUSD",1769975460327,0.01295616,2319.9,2318.3,17.69922241]
["bitfinex","ETHUSD",1769975460328,1.09060676,2319.9,2318.3,17.69922241]
["bitfinex","ETHUSD",1769975460513,0.01295616,2319.8,2318.3,17.69922241]
["bitfinex","ETHUSD",1769975460695,0.01295616,2319.8,2318.4,13.38590288]
["bitfinex","ETHUSD",1769975460891,1.09026375,2320.7,2318.6,13.38590288]
["bitfinex","ETHUSD",1769975461316,0.01295616,2320.7,2318.6,13.38590288]
["bitfinex","ETHUSD",1769975461714,1.09025126,2320.7,2318.8,13.38590288]
["bitfinex","ETHUSD",1769975462219,0.01295616,2321.2,2319.0,13.38590288]
["bitfinex","ETHUSD",1769975462423,0.01295616,2320.7,2319.0,13.38590288]
["bitfinex","ETHUSD",1769975462595,0.01295616,2320.1,2318.7,1.07819036]
["bitfinex","ETHUSD",1769975462796,0.01295616,2319.6,2318.7,1.07819036]
["bitfinex","ETHUSD",1769975463120,0.01295616,2319.5,2318.4,0.903]
["bitfinex","ETHUSD",1769975463419,12.83715193,2319.8,2318.6,1.07822929]
["bitfinex","ETHUSD",1769975463623,0.01295616,2319.6,2318.6,1.07822929]
["bitfinex","ETHUSD",1769975463822,1.09086759,2319.3,2318.5,1.07826013]
["bitfinex","ETHUSD",1769975463999,0.01295616,2319.2,2318.5,1.07826013]
["bitfinex","ETHUSD",1769975465494,0.01295616,2319.3,2318.5,1.07826013]
["bitfinex","ETHUSD",1769975465898,1.09091407,2319.2,2318.4,0.903]
["bitfinex","ETHUSD",1769975466117,0.01295616,2319.1,2318.4,1.98132102]
["bitfinex","ETHUSD",1769975466302,0.55452194,2319.1,2318.4,1.98132102]
["bitfinex","ETHUSD",1769975466517,0.55452194,2319.1,2318.4,0.903]
["bitfinex","ETHUSD",1769975466713,0.55452194,2319.1,2318.4,1.98132513]
["bitfinex","ETHUSD",1769975467121,0.01295616,2319.0,2318.4,1.98132976]
["bitfinex","ETHUSD",1769975467519,0.01295616,2318.9,2317.7,0.001]
["bitfinex","ETHUSD",1769975467719,0.01295616,2318.5,2317.7,0.001]
["bitfinex","ETHUSD",1769975468027,0.01295616,2318.6,2317.7,0.001]
["bitfinex","ETHUSD",1769975468028,0.01295616,2320.0,2318.6,13.66183665]
["bitfinex","ETHUSD",1769975468198,4.30851811,2321.0,2319.7,0.01295616]
["bitfinex","ETHUSD",1769975468400,4.30851811,2321.0,2318.7,0.904]
["bitfinex","ETHUSD",1769975468401,0.01295616,2320.0,2318.7,0.904]
["bitfinex","ETHUSD",1769975468811,0.01295616,2319.7,2318.7,0.904]
["bitfinex","ETHUSD",1769975469306,0.01295616,2319.6,2318.7,0.904]
["bitfinex","ETHUSD",1769975469622,13.93523261,2320.0,2318.7,0.904]
["bitfinex","ETHUSD",1769975469623,0.01295616,2320.4,2318.7,14.56683665]
["bitfinex","ETHUSD",1769975469820,0.01295616,2319.9,2318.7,0.905]
["bitfinex","ETHUSD",1769975470002,0.01295616,2319.7,2318.8,1.07814386]
["bitfinex","ETHUSD",1769975470201,0.01295616,2319.6,2318.8,1.07814386]
["bitfinex","ETHUSD",1769975470508,15.01275947,2320.2,2318.8,1.07814386]
["bitfinex","ETHUSD",1769975470702,1.94780869,2320.1,2318.8,1.07814386]
["bitfinex","ETHUSD",1769975470908,0.01295616,2320.0,2318.8,1.07814386]
["bitfinex","ETHUSD",1769975471208,0.01295616,2320.4,2318.8,14.73998051]
["bitfinex","ETHUSD",1769975471532,0.01295616,2320.1,2318.8,14.73998051]
["bitfinex","ETHUSD",1769975471915,0.01295616,2320.2,2318.8,14.73998051]
["bitfinex","ETHUSD",1769975472113,0.01295616,2320.2,2319.0,1.07805088]
["bitfinex","ETHUSD",1769975473234,13.92227645,2321.2,2319.3,13.66183665]
["bitfinex","ETHUSD",1769975473408,1.07805527,2321.4,2319.3,13.67479281]
["bitfinex","ETHUSD",1769975473610,0.01295616,2321.3,2319.3,13.67479281]
["bitfinex","ETHUSD",1769975473820,0.01295616,2321.3,2319.4,13.66183665]
["bitfinex","ETHUSD",1769975474214,0.01295616,2321.1,2319.6,13.66183665]
["bitfinex","ETHUSD",1769975474532,0.01295616,2320.7,2319.7,0.904]
["bitfinex","ETHUSD",1769975474831,0.01295616,2320.8,2319.8,0.904]
["bitfinex","ETHUSD",1769975475028,0.01295616,2320.9,2319.8,0.904]
["bitfinex","ETHUSD",1769975476010,0.01295616,2320.6,2319.8,0.904]
["bitfinex","ETHUSD",1769975476239,0.01295616,2320.5,2319.9,1.07763265]
["bitfinex","ETHUSD",1769975476409,0.01295616,2320.8,2319.9,1.07763265]
["bitfinex","ETHUSD",1769975476914,0.01295616,2321.2,2319.9,1.07763265]
["bitfinex","ETHUSD",1769975477118,1.09100119,2321.4,2319.9,14.7394693]
["bitfinex","ETHUSD",1769975477323,0.01295616,2321.3,2319.9,14.7394693]
["bitfinex","ETHUSD",1769975478638,0.0011,2321.4,2319.9,14.7394693]
["bitfinex","ETHUSD",1769975479339,0.01295616,2321.0,2319.9,1.07763265]
["bitfinex","ETHUSD",1769975479542,0.01295616,2320.7,2319.9,1.07763265]
["bitfinex","ETHUSD",1769975479834,0.01295616,2320.5,2319.6,1.07774898]
["bitfinex","ETHUSD",1769975480015,0.01295616,2320.3,2319.7,1.07770102]
["bitfinex","ETHUSD",1769975480212,0.01295616,2320.6,2319.9,1.07762867]
["bitfinex","ETHUSD",1769975480623,1.09032021,2320.5,2319.4,1.07786496]
["bitfinex","ETHUSD",1769975481015,0.01295616,2320.4,2319.4,1.07786496]
["bitfinex","ETHUSD",1769975481247,0.01295616,2320.3,2319.4,1.07786496]
["bitfinex","ETHUSD",1769975481462,0.01295616,2320.2,2319.4,1.07786496]
["bitfinex","ETHUSD",1769975481759,0.01295616,2320.1,2319.4,1.07786496]
["bitfinex","ETHUSD",1769975481943,1.09032021,2320.5,2319.4,1.07786496]
["bitfinex","ETHUSD",1769975481944,0.01295616,2320.5,2319.4,1.07786496]
["bitfinex","ETHUSD",1769975482257,0.01295616,2320.4,2319.4,1.07786496]
["bitfinex","ETHUSD",1769975483522,0.01295616,2320.4,2318.9,4.31225648]
["bitfinex","ETHUSD",1769975483523,0.01295616,2319.8,2318.9,4.31225648]
["bitfinex","ETHUSD",1769975483729,0.01295616,2319.7,2319.0,1.07801723]
["bitfinex","ETHUSD",1769975484747,0.01295616,2319.7,2319.1,1.07799302]
["bitfinex","ETHUSD",1769975485250,0.0011,2320.8,2319.9,13.66183665]
["bitfinex","ETHUSD",1769975485416,0.01405616,2321.4,2319.9,13.66183665]
["bitfinex","ETHUSD",1769975485417,0.0658808,2321.4,2320.5,0.01295616]
["bitfinex","ETHUSD",1769975485735,4.30670636,2322.0,2320.5,0.01295616]
["bitfinex","ETHUSD",1769975485736,1.07674025,2321.9,2320.5,0.01295616]
["bitfinex","ETHUSD",1769975485933,0.0658808,2321.6,2320.5,0.01295616]
["bitfinex","ETHUSD",1769975486149,0.0658808,2321.6,2320.5,13.67479281]
["bitfinex","ETHUSD",1769975486524,0.0658808,2321.6,2320.5,13.66183665]
["bitfinex","ETHUSD",1769975487146,0.0011,2321.8,2320.5,13.66183665]
["bitfinex","ETHUSD",1769975487352,0.0011,2321.8,2320.7,13.66183665]
["bitfinex","ETHUSD",1769975487353,0.0669808,2321.8,2320.7,13.66183665]
["bitfinex","ETHUSD",1769975489559,0.0669808,2321.8,2320.8,1.07721475]
["bitfinex","ETHUSD",1769975489773,0.0669808,2321.8,2320.9,0.903]
["bitfinex","ETHUSD",1769975490523,1.14374859,2321.8,2320.9,0.903]
["bitfinex","ETHUSD",1769975490742,0.01295616,2321.7,2320.7,1.0772571]
["bitfinex","ETHUSD",1769975491030,0.07883696,2321.7,2320.7,1.07725274]
["bitfinex","ETHUSD",1769975491246,0.01295616,2321.6,2320.7,1.07725274]
["bitfinex","ETHUSD",1769975491548,0.01295616,2321.6,2320.3,4.30976272]
["bitfinex","ETHUSD",1769975491549,1.07688994,2321.5,2320.3,4.30976272]
["bitfinex","ETHUSD",1769975491755,1.1557269,2321.5,2320.3,4.30976272]
["bitfinex","ETHUSD",1769975491930,0.01295616,2321.4,2320.3,4.30976272]
["bitfinex","ETHUSD",1769975492343,0.01295616,2321.4,2320.2,1.07749331]
["bitfinex","ETHUSD",1769975492534,0.0658808,2321.3,2320.2,1.07749331]
["bitfinex","ETHUSD",1769975492862,0.01295616,2321.2,2320.2,1.07749331]
["bitfinex","ETHUSD",1769975493027,0.01295616,2321.1,2320.2,1.07749331]
["bitfinex","ETHUSD",1769975493360,0.54890185,2321.4,2320.1,15.64234596]
["bitfinex","ETHUSD",1769975493539,0.0658808,2321.2,2320.1,15.64234596]
["bitfinex","ETHUSD",1769975493860,1.14280501,2321.5,2320.1,15.64234596]
["bitfinex","ETHUSD",1769975494436,0.01295616,2321.0,2320.1,1.07753224]
["bitfinex","ETHUSD",1769975494647,13.93523261,2321.2,2320.1,1.07753224]
["bitfinex","ETHUSD",1769975494952,0.0658808,2321.0,2320.1,1.07753224]
["bitfinex","ETHUSD",1769975495536,0.0658808,2321.0,2319.5,14.97422544]
["bitfinex","ETHUSD",1769975500642,0.0658808,2321.0,2319.8,12.64333316]
["bitfinex","ETHUSD",1769975501251,0.0658808,2321.0,2319.9,13.54633316]
["bitfinex","ETHUSD",1769975502464,0.0658808,2321.0,2320.0,1.0775862]
["bitfinex","ETHUSD",1769975503346,0.0658808,2321.0,2320.0,13.72091936]
["bitfinex","ETHUSD",1769975504170,0.0011,2321.3,2320.0,13.72091936]
["bitfinex","ETHUSD",1769975504369,0.0658808,2321.2,2320.0,13.72091936]
["bitfinex","ETHUSD",1769975504756,0.0658808,2321.2,2320.0,1.0775862]
["bitfinex","ETHUSD",1769975504757,13.6283946,2321.1,2320.0,1.0775862]
["bitfinex","ETHUSD",1769975504946,1.49008764,2321.0,2320.0,1.0775862]
["bitfinex","ETHUSD",1769975505452,1.47713148,2321.0,2320.0,1.0775862]
["bitfinex","ETHUSD",1769975506378,13.10384516,2320.8,2320.0,1.0775835]
["bitfinex","ETHUSD",1769975506850,0.0658808,2320.7,2320.0,1.0775835]
["bitfinex","ETHUSD",1769975507046,0.0658808,2320.9,2320.0,1.0775835]
["bitfinex","ETHUSD",1769975507447,0.32789459,2320.9,2320.0,1.0775835]
["bitfinex","ETHUSD",1769975507956,13.10384516,2320.7,2319.8,1.07766637]
["bitfinex","ETHUSD",1769975508139,13.10384516,2320.7,2319.7,1.07769066]
["bitfinex","ETHUSD",1769975508338,0.0658808,2320.6,2320.2,0.001]
["bitfinex","ETHUSD",1769975508572,1.38414901,2320.6,2320.2,0.001]
["bitfinex","ETHUSD",1769975508776,1.07735401,2320.5,2320.2,0.001]
["bitfinex","ETHUSD",1769975509340,1.38414901,2320.6,2320.2,0.001]
["bitfinex","ETHUSD",1769975509569,0.0638808,2320.5,2319.5,0.001]
["bitfinex","ETHUSD",1769975509867,0.0011,2321.3,2320.1,13.49687572]
["bitfinex","ETHUSD",1769975510167,0.0638808,2321.2,2320.1,13.49687572]
["bitfinex","ETHUSD",1769975510665,0.0638808,2321.2,2320.2,1.07749331]
["bitfinex","ETHUSD",1769975511470,1.14091278,2321.2,2320.2,1.07749331]
["bitfinex","ETHUSD",1769975511789,1.15386894,2321.2,2320.2,1.07749331]
["bitfinex","ETHUSD",1769975512153,0.0638808,2321.2,2320.2,1.07749331]
["bitfinex","ETHUSD",1769975512872,0.0011,2321.3,2319.9,4.30997327]
["bitfinex","ETHUSD",1769975513049,0.0638808,2321.1,2319.9,4.30997327]
["bitfinex","ETHUSD",1769975513644,0.0638808,2321.1,2319.8,14.56159867]
["bitfinex","ETHUSD",1769975517853,0.0638808,2321.1,2320.1,13.49687572]
["bitfinex","ETHUSD",1769975518154,0.0011,2321.3,2320.2,13.49687572]
["bitfinex","ETHUSD",1769975518358,0.0011,2321.3,2320.3,0.903]
["bitfinex","ETHUSD",1769975519453,0.0011,2321.3,2320.4,1.07740044]
["bitfinex","ETHUSD",1769975521482,0.0011,2321.1,2320.4,1.07740044]
["bitfinex","ETHUSD",1769975523892,0.0011,2321.1,2320.4,14.56132]
["bitfinex","ETHUSD",1769975524090,0.0011,2321.3,2320.4,14.56132]
["bitfinex","ETHUSD",1769975524091,0.0011,2321.3,2320.6,13.48391956]
["bitfinex","ETHUSD",1769975524883,0.0011,2321.3,2320.2,4.32266275]
["bitfinex","ETHUSD",1769975524884,13.10384516,2320.9,2319.7,0.66529419]
["bitfinex","ETHUSD",1769975525089,0.01295616,2320.7,2320.0,1.07757772]
["bitfinex","ETHUSD",1769975525295,0.01295616,2320.7,2319.5,0.001]
["bitfinex","ETHUSD",1769975525296,0.01295616,2320.5,2319.5,0.001]
["bitfinex","ETHUSD",1769975525464,0.01295616,2320.2,2319.5,0.001]
["bitfinex","ETHUSD",1769975525673,1.07753976,2320.1,2319.5,0.001]
["bitfinex","ETHUSD",1769975526671,4.322432,2320.5,2319.5,0.001]
["bitfinex","ETHUSD",1769975526672,1.31038452,2320.8,2319.5,0.001]
["bitfinex","ETHUSD",1769975526878,1.09026375,2320.6,2319.5,0.001]
["bitfinex","ETHUSD",1769975527086,13.10384516,2320.7,2319.5,0.001]
["bitfinex","ETHUSD",1769975527486,1.07714342,2321.0,2319.3,14.40116418]
["bitfinex","ETHUSD",1769975528611,14.9846806,2321.0,2319.3,14.40116418]
["bitfinex","ETHUSD",1769975528777,0.01295616,2320.9,2319.3,14.40116418]
["bitfinex","ETHUSD",1769975528981,1.94485086,2320.9,2319.3,14.40116418]
["bitfinex","ETHUSD",1769975530101,1.9318947,2320.9,2319.3,14.40116418]
["bitfinex","ETHUSD",1769975530302,3.00909801,2320.9,2319.3,14.40116418]
["bitfinex","ETHUSD",1769975530904,0.0011,2321.3,2319.6,9.42263776]
["bitfinex","ETHUSD",1769975531103,0.0011,2321.3,2320.2,12.99827328]
["bitfinex","ETHUSD",1769975531282,0.0011,2321.3,2320.4,12.99827328]
["bitfinex","ETHUSD",1769975532412,0.0011,2321.3,2320.7,1.07726117]
["bitfinex","ETHUSD",1769975535112,0.0011,2321.3,2320.5,4.30904468]
["bitfinex","ETHUSD",1769975535113,0.0011,2321.1,2320.5,4.30904468]
["bitfinex","ETHUSD",1769975535907,0.0011,2321.8,2320.8,12.99827328]
["bitfinex","ETHUSD",1769975536214,0.0011,2322.5,2320.8,12.99827328]
["bitfinex","ETHUSD",1769975536215,0.0011,2322.9,2321.5,0.2335703]
["bitfinex","ETHUSD",1769975536413,0.0011,2322.9,2321.8,12.99827328]
["bitfinex","ETHUSD",1769975536988,0.0011,2322.9,2322.0,12.99827328]
["bitfinex","ETHUSD",1769975537914,0.0011,2322.9,2321.9,1.07670442]
["bitfinex","ETHUSD",1769975537915,0.01295616,2322.8,2321.9,1.07670442]
["bitfinex","ETHUSD",1769975538090,0.01295616,2322.7,2321.9,1.07670442]
["bitfinex","ETHUSD",1769975538294,0.0011,2322.9,2321.9,1.07670442]
["bitfinex","ETHUSD",1769975539299,0.0011,2322.9,2321.8,4.30681769]
["bitfinex","ETHUSD",1769975539799,0.01295616,2322.7,2321.7,4.30681769]
["bitfinex","ETHUSD",1769975539996,0.01295616,2322.4,2321.6,1.97981282]
["bitfinex","ETHUSD",1769975540190,0.01295616,2322.2,2321.6,0.903]
["bitfinex","ETHUSD",1769975540388,4.42013446,2323.2,2321.6,1.97982982]
["bitfinex","ETHUSD",1769975540618,5.32313446,2323.2,2321.6,1.97982982]
["bitfinex","ETHUSD",1769975540815,0.01295616,2322.6,2321.6,1.97982982]
["bitfinex","ETHUSD",1769975541012,0.01295616,2322.2,2321.4,1.0769125]
["bitfinex","ETHUSD",1769975541509,1.0764783,2322.4,2321.1,14.0753488]
["bitfinex","ETHUSD",1769975541919,1.08943446,2322.4,2321.1,14.0753488]
["bitfinex","ETHUSD",1769975542098,1.0764783,2322.4,2321.1,14.0753488]
["bitfinex","ETHUSD",1769975542698,1.08940386,2322.5,2321.1,14.0753488]
["bitfinex","ETHUSD",1769975542904,12.09793832,2323.0,2321.3,12.99827328]
["bitfinex","ETHUSD",1769975542905,0.0011,2322.9,2321.3,12.99827328]
["bitfinex","ETHUSD",1769975543210,1.0773467,2322.9,2321.3,12.99827328]
["bitfinex","ETHUSD",1769975543405,0.0011,2322.9,2321.5,12.99827328]
["bitfinex","ETHUSD",1769975544986,0.01295616,2322.7,2321.5,12.99827328]
["bitfinex","ETHUSD",1769975545185,0.01295616,2322.5,2321.4,1.07693633]
["bitfinex","ETHUSD",1769975545389,1.07647261,2322.4,2321.2,4.30774532]
["bitfinex","ETHUSD",1769975545616,0.55248808,2322.3,2321.2,4.30774532]
["bitfinex","ETHUSD",1769975545804,0.53953192,2322.3,2321.2,4.30774532]
["bitfinex","ETHUSD",1769975546010,0.55248808,2322.3,2321.2,4.30774532]
["bitfinex","ETHUSD",1769975546408,0.01295616,2322.1,2320.8,1.07720726]
["bitfinex","ETHUSD",1769975546595,0.01295616,2321.6,2320.8,1.07720938]
["bitfinex","ETHUSD",1769975546794,0.01295616,2321.6,2320.9,1.07716513]
["bitfinex","ETHUSD",1769975547016,0.01295616,2321.6,2320.8,1.07717898]
["bitfinex","ETHUSD",1769975547605,1.08979971,2321.6,2321.5,0.001]
["bitfinex","ETHUSD",1769975547807,0.54229368,2321.6,2320.5,12.99927328]
["bitfinex","ETHUSD",1769975547992,4.30682013,2321.9,2320.5,12.99927328]
["bitfinex","ETHUSD",1769975548319,1.07664765,2322.1,2320.5,12.99927328]
["bitfinex","ETHUSD",1769975548522,1.07664765,2322.1,2320.7,12.99827328]
["bitfinex","ETHUSD",1769975549023,1.07659895,2322.2,2320.7,12.99827328]
["bitfinex","ETHUSD",1769975549222,1.62904097,2322.3,2320.7,12.99827328]
["bitfinex","ETHUSD",1769975549517,1.07661168,2322.1,2321.0,14.07539521]
["bitfinex","ETHUSD",1769975549824,0.01295616,2322.1,2321.0,14.07539521]
["bitfinex","ETHUSD",1769975550019,0.01295616,2322.0,2321.0,14.07539521]
["bitfinex","ETHUSD",1769975550196,0.01295616,2322.1,2321.0,14.07539521]
["bitfinex","ETHUSD",1769975550396,0.01295616,2322.0,2321.0,14.07539521]
["bitfinex","ETHUSD",1769975550713,1.6843537,2322.2,2321.0,14.07539521]
["bitfinex","ETHUSD",1769975551109,1.07659054,2322.2,2321.1,13.90127328]
["bitfinex","ETHUSD",1769975551309,1.07647841,2322.4,2321.1,13.90127328]
["bitfinex","ETHUSD",1769975551492,1.07642626,2322.5,2321.2,1.07702912]
["bitfinex","ETHUSD",1769975551696,1.07642626,2322.5,2321.3,12.99827328]
["bitfinex","ETHUSD",1769975551894,0.53819841,2322.4,2321.3,12.99827328]
["bitfinex","ETHUSD",1769975552100,1.07639055,2322.6,2321.3,12.99827328]
["bitfinex","ETHUSD",1769975553296,1.07745366,2322.7,2321.3,12.99827328]
["bitfinex","ETHUSD",1769975553619,1.07745366,2322.7,2321.5,12.99827328]
["bitfinex","ETHUSD",1769975554002,0.0011,2322.7,2321.5,12.99827328]
["bitfinex","ETHUSD",1769975554903,0.0011,2322.7,2321.7,12.99827328]
["bitfinex","ETHUSD",1769975555123,0.0011,2322.9,2322.0,12.99827328]
["bitfinex","ETHUSD",1769975555329,0.0011,2322.9,2322.2,12.99827328]
["bitfinex","ETHUSD",1769975555636,0.0011,2322.9,2322.4,12.99827328]
["bitfinex","ETHUSD",1769975556016,0.01295616,2323.8,2322.4,12.99827328]
["bitfinex","ETHUSD",1769975556541,0.11645616,2323.9,2322.4,12.99827328]
["bitfinex","ETHUSD",1769975557125,0.01295616,2323.8,2322.4,12.99827328]
["bitfinex","ETHUSD",1769975557342,0.11645616,2323.9,2322.4,12.99827328]
["bitfinex","ETHUSD",1769975557638,0.11645616,2323.9,2322.5,1.07642626]
["bitfinex","ETHUSD",1769975557639,1.07582408,2323.8,2322.5,1.07642626]
["bitfinex","ETHUSD",1769975557835,0.53931766,2323.7,2322.5,1.07642626]
["bitfinex","ETHUSD",1769975558340,0.53931766,2323.7,2322.5,14.44899434]
["bitfinex","ETHUSD",1769975559421,0.53931766,2323.7,2322.6,0.001]
["bitfinex","ETHUSD",1769975559826,0.0011,2322.9,2322.6,0.001]
["bitfinex","ETHUSD",1769975562845,0.0011,2322.9,2322.5,1.07642128]
["bitfinex","ETHUSD",1769975563545,0.53931766,2323.7,2322.5,14.44898936]
["bitfinex","ETHUSD",1769975563745,1.61519721,2323.7,2322.5,14.44898936]
["bitfinex","ETHUSD",1769975564748,1.61519912,2323.7,2322.5,14.44898936]
["bitfinex","ETHUSD",1769975564946,0.53931766,2323.7,2322.5,14.44898936]
["bitfinex","ETHUSD",1769975565120,1.07587638,2323.7,2322.6,12.71710867]
["bitfinex","ETHUSD",1769975565319,1.07587638,2323.7,2322.8,12.71710867]
["bitfinex","ETHUSD",1769975567461,1.07687778,2323.9,2322.9,1.0762409]
["bitfinex","ETHUSD",1769975568348,0.01295616,2323.8,2322.8,13.79337169]
["bitfinex","ETHUSD",1769975568526,0.01295616,2323.7,2322.8,1.07627905]
["bitfinex","ETHUSD",1769975568859,1.08983394,2323.9,2322.8,1.07627905]
["bitfinex","ETHUSD",1769975569022,1.08983394,2323.9,2322.8,13.79338772]
["bitfinex","ETHUSD",1769975569226,1.07687778,2323.9,2322.8,13.79338772]
["bitfinex","ETHUSD",1769975570430,1.08983394,2323.9,2322.7,0.903]
["bitfinex","ETHUSD",1769975570657,0.01295616,2323.4,2322.8,1.07628507]
["bitfinex","ETHUSD",1769975570849,0.01295616,2323.5,2322.8,1.07628507]
["bitfinex","ETHUSD",1769975571354,1.07596298,2323.5,2322.4,12.71810867]
["bitfinex","ETHUSD",1769975571553,1.07690837,2323.9,2322.6,12.71710867]
["bitfinex","ETHUSD",1769975571770,1.07689469,2323.9,2322.6,12.71710867]
["bitfinex","ETHUSD",1769975572272,0.01295616,2323.5,2322.4,0.001]
["bitfinex","ETHUSD",1769975572561,0.01295616,2323.3,2322.6,0.001]
["bitfinex","ETHUSD",1769975572779,0.01295616,2323.4,2322.6,0.001]
["bitfinex","ETHUSD",1769975573054,0.0011,2323.3,2322.6,0.001]
["bitfinex","ETHUSD",1769975573753,0.0011,2323.3,2322.6,12.71810867]
["bitfinex","ETHUSD",1769975575536,0.0011,2323.3,2322.8,12.71710867]
["bitfinex","ETHUSD",1769975575769,0.0011,2323.3,2322.9,0.902]
["bitfinex","ETHUSD",1769975577384,0.0011,2323.3,2322.9,13.61910867]
["bitfinex","ETHUSD",1769975578172,0.0011,2323.3,2322.9,0.902]
["bitfinex","ETHUSD",1769975578378,0.0011,2323.9,2323.2,12.71710867]
["bitfinex","ETHUSD",1769975578575,0.0011,2323.9,2323.4,12.71710867]
["bitfinex","ETHUSD",1769975579074,0.0011,2323.9,2323.0,12.71710867]
["bitfinex","ETHUSD",1769975580267,0.0011,2323.9,2323.1,13.79325692]
["bitfinex","ETHUSD",1769975583476,0.0011,2323.9,2323.1,1.07614825]
["bitfinex","ETHUSD",1769975584900,0.0011,2323.9,2323.0,4.30573275]
["bitfinex","ETHUSD",1769975585090,0.54046528,2323.9,2323.0,4.30573275]
["bitfinex","ETHUSD",1769975585291,0.0011,2323.7,2323.0,4.30573275]
["bitfinex","ETHUSD",1769975585818,0.99196923,2324.1,2323.0,4.30573275]
["bitfinex","ETHUSD",1769975586316,0.94196923,2324.1,2323.0,4.30573275]
["bitfinex","ETHUSD",1769975586516,0.89196923,2324.1,2323.0,4.30573275]
["bitfinex","ETHUSD",1769975587194,0.52075457,2324.0,2323.0,5.01358532]
["bitfinex","ETHUSD",1769975587519,0.52075457,2324.0,2323.0,17.02284142]
["bitfinex","ETHUSD",1769975587691,0.92564222,2324.2,2323.0,17.02284142]
["bitfinex","ETHUSD",1769975588018,0.87564222,2324.2,2323.0,17.02284142]
["bitfinex","ETHUSD",1769975588212,0.88859838,2324.2,2323.0,17.02284142]
["bitfinex","ETHUSD",1769975588398,0.01295616,2323.8,2323.0,0.001]
["bitfinex","ETHUSD",1769975589427,1.08886581,2323.7,2323.0,0.001]
["bitfinex","ETHUSD",1769975589600,0.54051711,2323.6,2323.0,0.001]
["bitfinex","ETHUSD",1769975589918,0.54051711,2323.6,2322.9,0.902]
["bitfinex","ETHUSD",1769975590317,0.01295616,2323.2,2322.6,0.001]
["bitfinex","ETHUSD",1769975590531,0.55347327,2323.6,2322.4,13.82467197]
["bitfinex","ETHUSD",1769975590532,0.54051711,2323.6,2322.4,13.82467197]
["bitfinex","ETHUSD",1769975590818,4.30334915,2323.8,2322.9,1.07623879]
["bitfinex","ETHUSD",1769975590819,1.07586637,2323.8,2322.9,1.07623879]
["bitfinex","ETHUSD",1769975591220,7.70699352,2323.3,2321.9,13.82367197]
["bitfinex","ETHUSD",1769975591420,1.08919706,2322.9,2321.8,0.001]
["bitfinex","ETHUSD",1769975591622,0.54071168,2322.8,2321.8,0.001]
["bitfinex","ETHUSD",1769975592125,0.55366784,2322.8,2321.8,0.001]
["bitfinex","ETHUSD",1769975592621,0.01295616,2322.6,2321.8,0.001]
["bitfinex","ETHUSD",1769975593023,0.01295616,2322.5,2321.5,0.902]
["bitfinex","ETHUSD",1769975593239,0.01295616,2322.4,2321.4,0.001]
["bitfinex","ETHUSD",1769975593396,1.07651896,2322.3,2321.4,0.001]
["bitfinex","ETHUSD",1769975593728,1.63031907,2322.3,2321.4,0.001]
["bitfinex","ETHUSD",1769975593903,1.61736291,2322.3,2321.4,0.001]
["bitfinex","ETHUSD",1769975594536,4.30600821,2322.4,2321.4,0.001]
["bitfinex","ETHUSD",1769975594537,1.07642626,2322.5,2321.4,0.001]
["bitfinex","ETHUSD",1769975594830,4.31850891,2322.6,2321.4,0.001]
["bitfinex","ETHUSD",1769975594831,1.07641392,2322.6,2321.4,13.82467197]
["bitfinex","ETHUSD",1769975595219,1.07636453,2322.7,2321.4,13.82467197]
["bitfinex","ETHUSD",1769975595634,4.30515092,2322.8,2321.5,14.90056191]
["bitfinex","ETHUSD",1769975595824,0.53943943,2322.7,2321.5,14.90056191]
["bitfinex","ETHUSD",1769975596329,0.55239559,2322.7,2321.5,14.90056191]
["bitfinex","ETHUSD",1769975596534,0.53943943,2322.7,2321.5,14.90056191]
["bitfinex","ETHUSD",1769975597653,1.08910441,2323.2,2321.6,13.82467197]
["bitfinex","ETHUSD",1769975597942,0.01295616,2323.1,2321.6,13.82467197]
["bitfinex","ETHUSD",1769975598103,1.08910441,2323.2,2321.6,13.82467197]
["bitfinex","ETHUSD",1769975599149,1.08891914,2323.6,2321.8,13.82367197]
["bitfinex","ETHUSD",1769975599304,0.01295616,2323.2,2321.8,13.82367197]
["bitfinex","ETHUSD",1769975599499,0.01295616,2323.3,2321.9,13.82367197]
["bitfinex","ETHUSD",1769975599704,1.07610192,2323.2,2322.1,13.82367197]
["bitfinex","ETHUSD",1769975600320,1.08905808,2323.2,2322.1,13.82367197]
["bitfinex","ETHUSD",1769975600509,1.07610192,2323.2,2322.1,13.82367197]
["bitfinex","ETHUSD",1769975600842,1.07610192,2323.2,2321.9,4.30663221]
["bitfinex","ETHUSD",1769975600843,0.01295616,2323.0,2321.9,1.07667339]
["bitfinex","ETHUSD",1769975601041,0.01295616,2323.0,2321.9,14.90034536]
["bitfinex","ETHUSD",1769975601427,0.01295616,2322.9,2321.8,1.07671776]
["bitfinex","ETHUSD",1769975601744,1.08933315,2322.7,2321.6,1.07784355]
["bitfinex","ETHUSD",1769975602041,0.54075002,2322.6,2321.6,14.90151552]
["bitfinex","ETHUSD",1769975602230,1.07628723,2322.8,2321.6,14.90151552]
["bitfinex","ETHUSD",1769975604341,4.30499372,2322.9,2321.6,14.90151552]
["bitfinex","ETHUSD",1769975605241,4.30465983,2323.1,2321.6,14.90151552]
["bitfinex","ETHUSD",1769975605466,4.30410007,2323.4,2321.8,13.82367197]
["bitfinex","ETHUSD",1769975605735,0.44325188,2323.3,2322.0,13.82367197]
["bitfinex","ETHUSD",1769975605930,0.45620804,2323.3,2322.0,13.82367197]
["bitfinex","ETHUSD",1769975606129,0.01295616,2323.2,2322.0,13.82367197]
["bitfinex","ETHUSD",1769975606531,1.07610192,2323.2,2322.1,14.90028365]
["bitfinex","ETHUSD",1769975606939,1.51933632,2323.3,2322.1,14.90028365]
["bitfinex","ETHUSD",1769975607123,0.44325188,2323.3,2322.3,13.82367197]
["bitfinex","ETHUSD",1769975607323,1.0760305,2323.4,2322.3,13.82367197]
["bitfinex","ETHUSD",1769975608012,1.08898666,2323.4,2322.3,13.82367197]
["bitfinex","ETHUSD",1769975608612,1.08898666,2323.4,2322.4,1.07647261]
["bitfinex","ETHUSD",1769975608846,0.54057968,2323.3,2322.4,1.07647261]
["bitfinex","ETHUSD",1769975609047,0.54057968,2323.3,2322.4,14.90014458]
["bitfinex","ETHUSD",1769975609924,0.01295616,2323.1,2322.1,1.07660996]
["bitfinex","ETHUSD",1769975610237,0.01295616,2323.0,2322.0,0.001]
["bitfinex","ETHUSD",1769975610441,0.01295616,2322.8,2322.0,0.001]
["bitfinex","ETHUSD",1769975610614,1.07633357,2322.7,2322.0,0.001]
["bitfinex","ETHUSD",1769975610937,0.5394624,2322.6,2321.8,0.001]
["bitfinex","ETHUSD",1769975611117,0.01295616,2322.5,2321.8,0.001]
["bitfinex","ETHUSD",1769975611910,0.01295616,2322.4,2321.6,0.001]
["bitfinex","ETHUSD",1769975612214,0.01295616,2322.3,2321.6,0.001]
["bitfinex","ETHUSD",1769975612625,1.08952148,2322.2,2321.6,0.001]
["bitfinex","ETHUSD",1769975612826,0.54087389,2322.1,2321.6,0.001]
["bitfinex","ETHUSD",1769975613042,1.07654781,2322.3,2321.6,0.001]
["bitfinex","ETHUSD",1769975613622,1.61585039,2322.6,2321.6,13.82467197]
["bitfinex","ETHUSD",1769975613828,1.07638799,2322.6,2321.6,13.82467197]
["bitfinex","ETHUSD",1769975614657,1.08924339,2322.8,2321.7,14.90046914]
["bitfinex","ETHUSD",1769975615250,0.01295616,2322.6,2321.6,14.90151269]
["bitfinex","ETHUSD",1769975615450,0.01295616,2322.8,2321.6,14.90151269]
["bitfinex","ETHUSD",1769975616552,0.01295616,2322.7,2321.6,14.90151269]
["bitfinex","ETHUSD",1769975616754,1.08931568,2322.7,2321.8,1.07675079]
["bitfinex","ETHUSD",1769975616972,1.07630746,2322.8,2321.8,14.90042276]
["bitfinex","ETHUSD",1769975617138,1.0762291,2323.0,2321.8,14.90042276]
["bitfinex","ETHUSD",1769975618858,4.30473295,2323.1,2321.8,14.90042276]
["bitfinex","ETHUSD",1769975619051,0.54973374,2323.0,2322.0,13.13414078]
["bitfinex","ETHUSD",1769975619349,0.5626899,2323.0,2322.0,13.13414078]
["bitfinex","ETHUSD",1769975620833,1.0762409,2322.9,2322.0,14.21077024]
["bitfinex","ETHUSD",1769975621935,1.63891972,2323.0,2322.0,14.21077024]
["bitfinex","ETHUSD",1769975622961,1.62596356,2323.0,2322.0,14.21077024]
["bitfinex","ETHUSD",1769975623161,0.0011,2323.2,2322.1,13.13414078]
["bitfinex","ETHUSD",1769975623362,1.07720202,2323.2,2322.1,13.13414078]
["bitfinex","ETHUSD",1769975623862,0.0011,2323.2,2322.1,13.13414078]
["bitfinex","ETHUSD",1769975624065,0.0011,2322.8,2322.1,13.13414078]
["bitfinex","ETHUSD",1769975624663,0.0011,2323.0,2322.2,13.13414078]
["bitfinex","ETHUSD",1769975625751,0.0011,2323.2,2322.4,13.35151219]
["bitfinex","ETHUSD",1769975626050,0.0011,2323.2,2321.9,4.30681007]
["bitfinex","ETHUSD",1769975626051,1.1780252,2322.4,2321.5,4.3084832]
["bitfinex","ETHUSD",1769975626252,1.41132829,2322.7,2321.6,1.07781942]
["bitfinex","ETHUSD",1769975626456,0.9130486,2322.6,2321.6,1.07783928]
["bitfinex","ETHUSD",1769975626766,2.20902073,2322.6,2321.6,0.001]
["bitfinex","ETHUSD",1769975628169,2.20902073,2322.6,2321.6,13.35251219]
["bitfinex","ETHUSD",1769975628170,1.98946243,2322.6,2321.6,13.35251219]
["bitfinex","ETHUSD",1769975628460,1.07619457,2323.1,2321.8,13.35251219]
["bitfinex","ETHUSD",1769975628654,0.1024,2323.0,2321.8,13.35251219]
["bitfinex","ETHUSD",1769975628849,0.1024,2323.0,2321.8,13.30251219]
["bitfinex","ETHUSD",1769975630364,1.0762409,2322.9,2321.9,1.07670442]
["bitfinex","ETHUSD",1769975631247,1.0762409,2322.9,2321.9,14.42821661]
["bitfinex","ETHUSD",1769975631452,0.54836045,2322.8,2321.9,14.42821661]
["bitfinex","ETHUSD",1769975632265,1.07722826,2323.2,2321.9,14.42821661]
["bitfinex","ETHUSD",1769975632569,7.75484108,2323.0,2321.6,1.0768409]
["bitfinex","ETHUSD",1769975632771,0.1024,2322.9,2321.5,13.35151219]
["bitfinex","ETHUSD",1769975632943,0.1024,2322.9,2321.7,14.42827879]
["bitfinex","ETHUSD",1769975633138,1.00092265,2322.9,2321.7,14.42827879]
["bitfinex","ETHUSD",1769975633446,1.00092265,2322.9,2321.8,1.07672199]
["bitfinex","ETHUSD",1769975633447,1.01387881,2322.9,2321.8,1.07672199]
["bitfinex","ETHUSD",1769975633654,0.11535616,2322.9,2321.7,14.42827557]
["bitfinex","ETHUSD",1769975633949,0.01295616,2322.8,2321.7,13.35151219]
["bitfinex","ETHUSD",1769975634151,0.01295616,2322.4,2321.3,15.33149196]
["bitfinex","ETHUSD",1769975634352,1.07647261,2322.4,2321.3,14.25451219]
["bitfinex","ETHUSD",1769975634552,0.55248808,2322.3,2321.3,14.25451219]
["bitfinex","ETHUSD",1769975634750,1.0763268,2322.8,2321.4,13.35151219]
["bitfinex","ETHUSD",1769975636660,1.17859457,2323.0,2321.5,14.6860691]
["bitfinex","ETHUSD",1769975637343,1.17859457,2323.0,2321.5,14.6870691]
["bitfinex","ETHUSD",1769975637774,0.0011,2322.7,2321.5,14.6870691]
["bitfinex","ETHUSD",1769975638490,0.0011,2322.9,2322.0,13.60917916]
["bitfinex","ETHUSD",1769975638767,0.0011,2322.9,2322.4,13.60917916]
["bitfinex","ETHUSD",1769975640181,0.0011,2323.2,2322.5,13.60917916]
["bitfinex","ETHUSD",1769975640889,0.0011,2323.2,2322.6,1.07637991]
["bitfinex","ETHUSD",1769975642390,0.0011,2323.2,2322.5,14.68557318]
["bitfinex","ETHUSD",1769975649559,0.0011,2323.2,2322.6,0.902]
["bitfinex","ETHUSD",1769975650165,0.0011,2323.2,2322.7,0.001]
["bitfinex","ETHUSD",1769975650365,0.0011,2323.0,2322.7,0.001]
["bitfinex","ETHUSD",1769975655571,0.0011,2323.2,2322.7,13.50695412]
["bitfinex","ETHUSD",1769975657581,0.0011,2323.2,2322.8,1.07628723]
["bitfinex","ETHUSD",1769975658789,0.0011,2323.2,2322.5,0.001]
["bitfinex","ETHUSD",1769975658999,0.01405616,2323.9,2322.7,13.50595412]
["bitfinex","ETHUSD",1769975659298,0.0011,2324.2,2323.5,13.50595412]
["bitfinex","ETHUSD",1769975659586,0.0011,2324.2,2323.7,13.50595412]
["bitfinex","ETHUSD",1769975660463,0.0011,2324.2,2323.6,0.902]
["bitfinex","ETHUSD",1769975663991,0.0011,2324.0,2323.6,0.902]
["bitfinex","ETHUSD",1769975667189,0.0011,2324.0,2323.6,14.40795412]
["bitfinex","ETHUSD",1769975667590,0.0011,2324.0,2323.6,0.902]
["bitfinex","ETHUSD",1769975667789,0.0011,2324.0,2323.0,13.50595412]
["bitfinex","ETHUSD",1769975667790,0.1035,2324.0,2323.0,13.50595412]
["bitfinex","ETHUSD",1769975667988,0.1035,2324.0,2323.1,14.5820708]
["bitfinex","ETHUSD",1769975668189,0.1035,2324.0,2323.2,1.07609522]
["bitfinex","ETHUSD",1769975668392,0.1035,2324.0,2323.2,14.58204934]
["bitfinex","ETHUSD",1769975668795,1.17923166,2324.0,2323.2,13.50595412]
["bitfinex","ETHUSD",1769975668970,1.19218782,2324.0,2323.1,0.902]
["bitfinex","ETHUSD",1769975669694,1.07684054,2324.0,2323.2,1.07608085]
["bitfinex","ETHUSD",1769975669993,0.0011,2324.0,2323.2,14.58203497]
["bitfinex","ETHUSD",1769975671700,0.0011,2324.0,2323.1,0.902]
["bitfinex","ETHUSD",1769975672018,0.11535616,2323.9,2323.1,0.902]
["bitfinex","ETHUSD",1769975672817,0.1024,2323.9,2323.1,0.902]
["bitfinex","ETHUSD",1769975673506,0.0011,2324.0,2323.1,15.48409631]
["bitfinex","ETHUSD",1769975674079,0.0011,2324.0,2323.3,13.50595412]
["bitfinex","ETHUSD",1769975674282,0.0011,2324.2,2323.5,13.50595412]
["bitfinex","ETHUSD",1769975674974,1.07568521,2324.1,2323.2,13.50595412]
["bitfinex","ETHUSD",1769975675203,0.0011,2324.2,2323.2,13.50595412]
["bitfinex","ETHUSD",1769975675499,0.0011,2324.0,2323.5,1.07596298]
["bitfinex","ETHUSD",1769975675696,0.0011,2324.0,2323.3,0.001]
["bitfinex","ETHUSD",1769975675897,0.0011,2324.0,2323.2,1.07607974]
["bitfinex","ETHUSD",1769975676302,0.0011,2324.0,2323.1,0.902]
["bitfinex","ETHUSD",1769975676505,0.01295616,2323.8,2323.1,0.902]
["bitfinex","ETHUSD",1769975676801,0.01295616,2323.6,2322.7,0.001]
["bitfinex","ETHUSD",1769975677499,1.07596298,2323.5,2322.7,0.001]
["bitfinex","ETHUSD",1769975677700,0.55093765,2323.4,2322.7,0.001]
["bitfinex","ETHUSD",1769975678104,0.01295616,2323.3,2322.7,0.001]
["bitfinex","ETHUSD",1769975679900,1.07605893,2323.3,2322.7,0.001]
["bitfinex","ETHUSD",1769975680903,0.01295616,2323.1,2321.9,1.07669814]
["bitfinex","ETHUSD",1769975681081,0.01295616,2323.0,2322.0,1.07664505]
["bitfinex","ETHUSD",1769975681482,1.08901509,2323.3,2322.2,14.2380658]
["bitfinex","ETHUSD",1769975681697,0.59440323,2323.2,2322.2,14.2380658]
["bitfinex","ETHUSD",1769975682093,1.07614825,2323.1,2322.2,14.2380658]
["bitfinex","ETHUSD",1769975682807,1.07614825,2323.1,2322.2,13.16151225]
["bitfinex","ETHUSD",1769975687584,1.07614825,2323.1,2322.2,14.23807645]
["bitfinex","ETHUSD",1769975687904,1.67053353,2323.2,2322.4,13.7813042]
["bitfinex","ETHUSD",1769975688084,0.5974861,2323.1,2322.4,0.001]
["bitfinex","ETHUSD",1769975688485,1.07619457,2323.0,2322.4,0.001]
["bitfinex","ETHUSD",1769975689295,1.07619457,2323.0,2322.2,4.0]
["bitfinex","ETHUSD",1769975689296,1.07619457,2323.0,2322.2,3.951]
["bitfinex","ETHUSD",1769975689501,1.08915073,2323.0,2322.2,3.951]
["bitfinex","ETHUSD",1769975689687,0.01295616,2322.8,2322.2,3.951]
["bitfinex","ETHUSD",1769975689887,0.01295616,2322.3,2321.5,0.001]
["bitfinex","ETHUSD",1769975690087,0.01295616,2322.4,2321.5,0.001]
["bitfinex","ETHUSD",1769975690410,0.01295616,2322.3,2321.5,0.001]
["bitfinex","ETHUSD",1769975690595,1.07656532,2322.2,2321.5,0.001]
["bitfinex","ETHUSD",1769975690799,0.53957828,2322.1,2321.5,0.001]
["bitfinex","ETHUSD",1769975691006,0.01295616,2321.9,2321.2,0.001]
["bitfinex","ETHUSD",1769975691308,0.01295616,2321.7,2321.2,0.001]
["bitfinex","ETHUSD",1769975691711,0.01295616,2321.9,2321.2,0.001]
["bitfinex","ETHUSD",1769975692307,0.01295616,2321.8,2321.2,0.001]
["bitfinex","ETHUSD",1769975693311,1.07679717,2321.7,2321.2,0.001]
["bitfinex","ETHUSD",1769975693506,0.54095987,2321.7,2321.2,0.001]
["bitfinex","ETHUSD",1769975694909,0.55391603,2321.7,2321.2,0.001]
["bitfinex","ETHUSD",1769975695698,1.07684355,2321.6,2321.2,0.001]
["bitfinex","ETHUSD",1769975696103,1.63074595,2321.7,2321.2,0.001]
["bitfinex","ETHUSD",1769975697022,0.01295616,2321.5,2320.8,0.001]
["bitfinex","ETHUSD",1769975697206,0.01295616,2321.3,2320.3,0.001]
["bitfinex","ETHUSD",1769975697404,1.0054,2321.4,2320.3,13.7813042]
["bitfinex","ETHUSD",1769975697710,1.07698272,2321.3,2320.5,13.7813042]
["bitfinex","ETHUSD",1769975698484,0.59507942,2321.6,2320.5,14.85865067]
["bitfinex","ETHUSD",1769975698485,1.17924485,2321.6,2320.5,14.85865067]
["bitfinex","ETHUSD",1769975698688,0.1024,2321.6,2320.5,14.85865067]
["bitfinex","ETHUSD",1769975699117,0.53957828,2322.1,2320.5,14.85865067]
["bitfinex","ETHUSD",1769975699286,0.1024,2321.9,2320.7,13.7803042]
["bitfinex","ETHUSD",1769975699685,1.17910571,2321.9,2320.9,13.7803042]
["bitfinex","ETHUSD",1769975699898,4.30570931,2322.5,2320.9,13.7803042]
["bitfinex","ETHUSD",1769975700117,1.07645862,2322.5,2320.9,13.7803042]
["bitfinex","ETHUSD",1769975700487,0.0011,2321.9,2320.9,13.7803042]
["bitfinex","ETHUSD",1769975700708,0.0011,2321.9,2321.1,13.7803042]
["bitfinex","ETHUSD",1769975701215,0.0011,2321.9,2320.8,13.7803042]
["bitfinex","ETHUSD",1769975701419,0.01405616,2321.9,2320.8,13.7803042]
["bitfinex","ETHUSD",1769975701721,1.07679717,2321.7,2320.8,13.7803042]
["bitfinex","ETHUSD",1769975701921,1.08975333,2321.7,2320.8,13.7803042]
["bitfinex","ETHUSD",1769975702216,0.54098982,2321.6,2320.8,13.7803042]
["bitfinex","ETHUSD",1769975703003,0.54098982,2321.6,2320.7,0.001]
["bitfinex","ETHUSD",1769975703292,0.54098982,2321.6,2320.8,14.85751614]
["bitfinex","ETHUSD",1769975703493,1.07679717,2321.7,2320.8,14.85751614]
["bitfinex","ETHUSD",1769975704220,0.0011,2321.9,2320.8,14.85751614]
["bitfinex","ETHUSD",1769975706301,0.0011,2322.1,2321.2,13.7803042]
["bitfinex","ETHUSD",1769975706500,0.0011,2322.1,2321.4,13.7303042]
["bitfinex","ETHUSD",1769975707741,1.07772617,2322.1,2320.8,14.51936232]
["bitfinex","ETHUSD",1769975707936,0.65377345,2322.0,2320.8,13.44215038]
["bitfinex","ETHUSD",1769975708146,0.01295616,2321.7,2320.7,0.001]
["bitfinex","ETHUSD",1769975708302,0.01295616,2321.2,2320.5,0.001]
["bitfinex","ETHUSD",1769975708512,0.01295616,2321.0,2320.4,0.001]
["bitfinex","ETHUSD",1769975708728,0.01295616,2320.9,2319.5,0.904]
["bitfinex","ETHUSD",1769975708898,0.01295616,2320.7,2319.5,14.34615038]
["bitfinex","ETHUSD",1769975709227,0.1024,2320.5,2319.5,14.34615038]
["bitfinex","ETHUSD",1769975709555,0.01295616,2320.2,2319.5,0.001]
["bitfinex","ETHUSD",1769975710504,0.01295616,2320.7,2319.5,13.44315038]
["bitfinex","ETHUSD",1769975710820,0.1024,2320.8,2319.5,13.44315038]
["bitfinex","ETHUSD",1769975711036,0.6538036,2320.8,2319.5,13.44315038]
["bitfinex","ETHUSD",1769975711615,2.319387,2320.7,2319.3,13.44315038]
["bitfinex","ETHUSD",1769975711808,0.01295616,2320.5,2319.3,13.44315038]
["bitfinex","ETHUSD",1769975712210,0.01295616,2320.4,2319.3,13.44315038]
["bitfinex","ETHUSD",1769975712418,0.01295616,2320.4,2319.7,0.001]
["bitfinex","ETHUSD",1769975712605,1.09040304,2320.3,2319.7,0.001]
["bitfinex","ETHUSD",1769975712807,0.54131467,2320.2,2319.7,0.001]
["bitfinex","ETHUSD",1769975714848,1.61883423,2320.2,2319.7,0.001]
["bitfinex","ETHUSD",1769975715059,1.07726117,2320.7,2319.7,13.44315038]
["bitfinex","ETHUSD",1769975715211,0.01295616,2320.3,2319.5,0.001]
["bitfinex","ETHUSD",1769975715407,0.01295616,2320.1,2319.5,0.001]
["bitfinex","ETHUSD",1769975716852,1.0775862,2320.0,2319.5,0.001]
["bitfinex","ETHUSD",1769975717146,0.54008872,2319.9,2319.5,0.001]
["bitfinex","ETHUSD",1769975717551,0.54008872,2319.9,2318.9,14.52024549]
["bitfinex","ETHUSD",1769975719157,1.07767911,2319.8,2318.9,14.52024549]
["bitfinex","ETHUSD",1769975720564,1.07767911,2319.8,2318.7,0.001]
["bitfinex","ETHUSD",1769975720565,0.01295616,2319.2,2318.7,0.001]
["bitfinex","ETHUSD",1769975720856,4.0981233,2319.7,2318.5,0.001]
["bitfinex","ETHUSD",1769975720857,0.01295616,2319.3,2318.5,0.001]
["bitfinex","ETHUSD",1769975721057,0.01295616,2319.2,2318.5,0.001]
["bitfinex","ETHUSD",1769975721755,0.01295616,2319.5,2318.5,0.001]
["bitfinex","ETHUSD",1769975722258,0.01295616,2319.3,2318.5,0.001]
["bitfinex","ETHUSD",1769975722461,10.15948585,2319.6,2318.5,0.001]
["bitfinex","ETHUSD",1769975722661,0.1024,2319.4,2318.5,0.001]
["bitfinex","ETHUSD",1769975723852,2.60541502,2319.5,2318.5,13.44315038]
["bitfinex","ETHUSD",1769975724053,1.07781849,2319.5,2318.5,13.44315038]
["bitfinex","ETHUSD",1769975724539,1.07781849,2319.5,2318.6,1.07823686]
["bitfinex","ETHUSD",1769975724747,1.07781849,2319.5,2318.6,14.52038724]
["bitfinex","ETHUSD",1769975725136,1.07781849,2319.5,2318.6,13.44215038]
["bitfinex","ETHUSD",1769975725535,1.07781849,2319.5,2318.7,0.001]
["bitfinex","ETHUSD",1769975725737,0.0011,2319.3,2318.7,0.001]
["bitfinex","ETHUSD",1769975726369,0.0011,2319.3,2318.7,13.44315038]
["bitfinex","ETHUSD",1769975726939,1.07901143,2319.3,2318.7,13.44315038]
["bitfinex","ETHUSD",1769975727362,1.07901143,2319.3,2318.7,0.001]
["bitfinex","ETHUSD",1769975727885,0.01295616,2319.2,2318.0,13.44215038]
["bitfinex","ETHUSD",1769975728033,0.01295616,2319.0,2318.0,13.44215038]
["bitfinex","ETHUSD",1769975728241,0.01295616,2318.9,2318.0,13.44215038]
["bitfinex","ETHUSD",1769975728442,0.01295616,2318.8,2317.7,13.44215038]
["bitfinex","ETHUSD",1769975728854,0.01295616,2318.7,2317.7,13.44215038]
["bitfinex","ETHUSD",1769975729143,1.07823686,2318.6,2317.7,13.44215038]
["bitfinex","ETHUSD",1769975729348,0.54041405,2318.5,2317.7,13.44215038]
["bitfinex","ETHUSD",1769975731267,1.07832988,2318.4,2317.7,13.44215038]
["bitfinex","ETHUSD",1769975732777,1.07832988,2318.4,2317.5,0.001]
["bitfinex","ETHUSD",1769975733299,0.1024,2318.3,2317.4,1.07875678]
["bitfinex","ETHUSD",1769975733590,1.61871148,2318.5,2317.4,14.52090716]
["bitfinex","ETHUSD",1769975733741,0.1024,2319.0,2317.6,13.44215038]
["bitfinex","ETHUSD",1769975734074,1.07805088,2319.1,2317.6,13.44215038]
["bitfinex","ETHUSD",1769975734259,0.0011,2319.3,2317.6,13.44215038]
["bitfinex","ETHUSD",1769975734564,1.0919858,2319.3,2317.8,13.44215038]
["bitfinex","ETHUSD",1769975734770,0.01295616,2319.2,2317.8,13.44215038]
["bitfinex","ETHUSD",1769975734972,0.55591055,2319.2,2318.0,13.44215038]
["bitfinex","ETHUSD",1769975735270,0.01295616,2319.1,2318.0,13.44215038]
["bitfinex","ETHUSD",1769975736067,0.01295616,2319.1,2318.0,14.5206227]
["bitfinex","ETHUSD",1769975736068,1.07800439,2319.1,2318.0,14.5206227]
["bitfinex","ETHUSD",1769975736268,1.62093592,2319.2,2318.0,14.5206227]
["bitfinex","ETHUSD",1769975736472,0.59338192,2319.1,2318.2,13.44215038]
["bitfinex","ETHUSD",1769975738374,1.67143125,2319.1,2318.2,14.52156426]
["bitfinex","ETHUSD",1769975738571,1.67253125,2319.1,2318.2,14.52156426]
["bitfinex","ETHUSD",1769975739756,0.59448192,2319.1,2318.2,14.52156426]
["bitfinex","ETHUSD",1769975739965,0.0011,2319.1,2318.2,14.52156426]
["bitfinex","ETHUSD",1769975740148,0.0011,2319.1,2318.2,13.44315038]
["bitfinex","ETHUSD",1769975740345,0.01295616,2318.9,2318.2,0.001]
["bitfinex","ETHUSD",1769975740552,0.01295616,2318.8,2318.2,0.001]
["bitfinex","ETHUSD",1769975741087,0.01295616,2318.8,2318.0,0.001]
["bitfinex","ETHUSD",1769975741088,0.01295616,2318.5,2318.0,0.001]
["bitfinex","ETHUSD",1769975741378,0.01295616,2318.1,2317.1,13.74686317]
["bitfinex","ETHUSD",1769975741594,0.01295616,2318.1,2317.0,0.001]
["bitfinex","ETHUSD",1769975741595,0.01295616,2317.9,2317.0,0.001]
["bitfinex","ETHUSD",1769975741753,0.01295616,2318.2,2317.2,13.74686317]
["bitfinex","ETHUSD",1769975741948,0.01295616,2318.2,2317.0,0.001]
["bitfinex","ETHUSD",1769975742249,1.07856249,2317.9,2317.0,0.001]
["bitfinex","ETHUSD",1769975742448,0.54057286,2317.8,2317.0,0.001]
["bitfinex","ETHUSD",1769975743405,1.09150734,2318.0,2317.0,0.001]
["bitfinex","ETHUSD",1769975743613,0.01295616,2317.9,2317.0,0.001]
["bitfinex","ETHUSD",1769975743897,0.01295616,2317.9,2317.1,13.74686317]
["bitfinex","ETHUSD",1769975744107,1.07846394,2318.2,2317.1,13.74686317]
["bitfinex","ETHUSD",1769975744264,1.07846394,2318.2,2317.3,13.74686317]
["bitfinex","ETHUSD",1769975744467,0.540506,2318.1,2317.3,13.74686317]
["bitfinex","ETHUSD",1769975745276,0.540506,2318.1,2317.3,14.82568793]
["bitfinex","ETHUSD",1769975745487,1.07840525,2318.3,2317.3,14.82568793]
["bitfinex","ETHUSD",1769975745863,0.01295616,2318.2,2317.3,13.74686317]
["bitfinex","ETHUSD",1769975746063,0.01295616,2318.1,2317.3,13.74686317]
["bitfinex","ETHUSD",1769975747091,1.07840525,2318.3,2317.3,14.825688]
["bitfinex","ETHUSD",1769975747298,0.54046896,2318.2,2317.3,14.825688]
["bitfinex","ETHUSD",1769975747588,1.63188294,2318.2,2317.3,13.74686317]
["bitfinex","ETHUSD",1769975747791,0.01295616,2318.0,2317.3,13.74686317]
["bitfinex","ETHUSD",1769975748294,0.01295616,2317.9,2317.0,0.001]
["bitfinex","ETHUSD",1769975748481,0.01295616,2317.7,2317.0,0.001]
["bitfinex","ETHUSD",1769975748795,0.01295616,2317.9,2317.0,0.001]
["bitfinex","ETHUSD",1769975749493,1.07860902,2317.8,2317.0,0.001]
["bitfinex","ETHUSD",1769975749675,0.54058813,2317.7,2317.0,0.001]
["bitfinex","ETHUSD",1769975750572,0.01295616,2317.1,2316.5,2.386668]
["bitfinex","ETHUSD",1769975750796,0.01295616,2317.1,2316.0,1.07941891]
["bitfinex","ETHUSD",1769975750797,0.01295616,2316.9,2316.0,1.07941891]
["bitfinex","ETHUSD",1769975750995,0.01295616,2317.1,2316.1,14.09107553]
["bitfinex","ETHUSD",1769975751204,0.01295616,2317.2,2316.1,14.09107553]
["bitfinex","ETHUSD",1769975751569,1.0787952,2317.4,2316.2,14.09105421]
["bitfinex","ETHUSD",1769975751906,1.0787952,2317.4,2316.3,13.01270045]
["bitfinex","ETHUSD",1769975752071,0.01295616,2317.3,2316.3,13.01270045]
["bitfinex","ETHUSD",1769975752473,0.01295616,2317.1,2316.3,0.001]
["bitfinex","ETHUSD",1769975752709,0.01295616,2317.3,2316.3,0.001]
["bitfinex","ETHUSD",1769975752906,0.54327644,2317.3,2316.3,13.01270045]
["bitfinex","ETHUSD",1769975753374,0.5562326,2317.3,2316.3,13.01270045]
["bitfinex","ETHUSD",1769975753701,0.5562326,2317.3,2315.6,1.07960911]
["bitfinex","ETHUSD",1769975753702,0.01295616,2316.8,2315.6,1.07960911]
["bitfinex","ETHUSD",1769975753904,0.01295616,2316.8,2315.5,13.01170045]
["bitfinex","ETHUSD",1769975754076,0.01295616,2316.5,2315.5,13.01170045]
["bitfinex","ETHUSD",1769975754266,0.01295616,2316.5,2315.4,0.904]
["bitfinex","ETHUSD",1769975754267,0.01295616,2316.4,2315.4,0.904]
["bitfinex","ETHUSD",1769975754612,0.01295616,2316.3,2315.2,1.07978478]
["bitfinex","ETHUSD",1769975754797,0.01295616,2316.0,2315.1,13.01170045]
["bitfinex","ETHUSD",1769975755002,0.01295616,2316.0,2314.6,13.01170045]
["bitfinex","ETHUSD",1769975755203,0.01295616,2316.0,2314.5,4.80095529]
["bitfinex","ETHUSD",1769975755204,0.01295616,2316.3,2315.1,14.09156202]
["bitfinex","ETHUSD",1769975755571,1.07935411,2316.2,2315.1,14.09156202]
["bitfinex","ETHUSD",1769975756002,1.09231027,2316.2,2315.1,14.09156202]
["bitfinex","ETHUSD",1769975756172,0.01295616,2316.0,2315.1,13.01170045]
["bitfinex","ETHUSD",1769975756371,0.1024,2316.8,2315.6,13.01170045]
["bitfinex","ETHUSD",1769975756571,5.0,2316.8,2315.8,13.01170045]
["bitfinex","ETHUSD",1769975756970,0.01295616,2316.7,2315.8,13.01170045]
["bitfinex","ETHUSD",1769975757195,5.0,2316.8,2315.8,12.96170045]
["bitfinex","ETHUSD",1769975757895,5.0,2316.8,2315.8,14.04120677]
["bitfinex","ETHUSD",1769975759699,6.07908047,2316.8,2315.8,12.91170045]
["bitfinex","ETHUSD",1769975759882,1.07916774,2316.6,2315.8,12.91170045]
["bitfinex","ETHUSD",1769975760199,1.0408335,2316.7,2315.8,12.91170045]
["bitfinex","ETHUSD",1769975760400,5.0,2316.6,2315.8,12.91170045]
["bitfinex","ETHUSD",1769975760580,5.0,2316.6,2315.3,4.31907042]
["bitfinex","ETHUSD",1769975760581,0.1024,2316.5,2314.9,13.01170045]
["bitfinex","ETHUSD",1769975760781,0.01295616,2316.2,2314.9,13.01170045]
["bitfinex","ETHUSD",1769975760982,0.01295616,2316.2,2314.5,3.89695529]
["bitfinex","ETHUSD",1769975760983,0.01295616,2315.8,2314.5,17.98877375]
["bitfinex","ETHUSD",1769975761202,0.01295812,2315.5,2314.5,16.90865574]
["bitfinex","ETHUSD",1769975761404,5.0,2315.7,2314.6,13.01170045]
["bitfinex","ETHUSD",1769975761902,5.0,2315.7,2314.8,13.01170045]
["bitfinex","ETHUSD",1769975762279,1.09207928,2316.7,2314.8,13.01170045]
["bitfinex","ETHUSD",1769975762487,0.01295812,2316.3,2314.8,13.01170045]
["bitfinex","ETHUSD",1769975762683,5.0,2316.4,2314.8,13.01170045]
["bitfinex","ETHUSD",1769975762888,0.61535812,2316.3,2314.8,13.01170045]
["bitfinex","ETHUSD",1769975763304,5.0,2316.2,2315.1,13.01170045]
["bitfinex","ETHUSD",1769975763811,0.01295812,2316.0,2315.1,13.01170045]
["bitfinex","ETHUSD",1769975763989,1.07949393,2315.9,2315.1,13.01170045]
["bitfinex","ETHUSD",1769975764189,6.07949393,2315.9,2315.1,13.01170045]
["bitfinex","ETHUSD",1769975764425,1.04102463,2315.8,2315.0,0.001]
["bitfinex","ETHUSD",1769975764583,5.0,2315.7,2315.0,0.001]
["bitfinex","ETHUSD",1769975764896,5.01295812,2315.7,2314.7,12.96370045]
["bitfinex","ETHUSD",1769975765092,0.01295812,2315.5,2314.5,4.80195529]
["bitfinex","ETHUSD",1769975765328,5.0,2315.4,2314.5,4.80195529]
["bitfinex","ETHUSD",1769975765684,5.01295812,2315.4,2314.5,4.80195529]
["bitfinex","ETHUSD",1769975765909,0.01295812,2315.3,2314.5,3.89695529]
["bitfinex","ETHUSD",1769975767215,5.0,2315.2,2314.6,13.01170045]
["bitfinex","ETHUSD",1769975767509,5.61056608,2315.2,2314.5,3.89695529]
["bitfinex","ETHUSD",1769975768027,0.01295952,2314.8,2313.5,1.08057896]
["bitfinex","ETHUSD",1769975768314,0.0129598,2314.9,2313.6,13.22744166]
["bitfinex","ETHUSD",1769975768515,1.54118394,2314.8,2313.8,13.22744166]
["bitfinex","ETHUSD",1769975770003,1.54118394,2314.8,2314.0,13.22744166]
["bitfinex","ETHUSD",1769975770323,1.69039687,2315.2,2314.0,13.22744166]
["bitfinex","ETHUSD",1769975770486,1.54118394,2315.1,2314.0,13.22744166]
["bitfinex","ETHUSD",1769975770689,0.01296288,2314.9,2314.0,13.22744166]
["bitfinex","ETHUSD",1769975770890,0.01296288,2314.9,2313.6,14.30800694]
["bitfinex","ETHUSD",1769975770891,0.01296288,2314.5,2313.6,14.30800694]
["bitfinex","ETHUSD",1769975771192,0.01296288,2314.6,2313.7,1.08049502]
["bitfinex","ETHUSD",1769975771193,0.01296428,2314.6,2313.7,1.08049502]
["bitfinex","ETHUSD",1769975771382,1.55414822,2314.5,2313.6,14.30798402]
["bitfinex","ETHUSD",1769975771586,1.55414822,2314.5,2313.6,13.22744166]
["bitfinex","ETHUSD",1769975771786,1.54118394,2314.5,2313.6,13.22744166]
["bitfinex","ETHUSD",1769975771979,1.0802182,2314.4,2313.2,0.905]
["bitfinex","ETHUSD",1769975772233,0.27640232,2314.3,2313.2,13.22744166]
["bitfinex","ETHUSD",1769975772436,1.80462058,2314.3,2313.6,14.30797649]
["bitfinex","ETHUSD",1769975772637,1.54118394,2314.2,2313.5,1.08060518]
["bitfinex","ETHUSD",1769975772838,1.55414962,2314.6,2313.6,14.30799631]
["bitfinex","ETHUSD",1769975773136,0.01296568,2314.9,2313.8,13.22744166]
["bitfinex","ETHUSD",1769975773296,4.31847144,2315.7,2313.8,13.22744166]
["bitfinex","ETHUSD",1769975773495,1.55414962,2315.6,2313.8,13.22744166]
["bitfinex","ETHUSD",1769975773698,1.54118394,2315.6,2314.3,13.22744166]
["bitfinex","ETHUSD",1769975773935,1.09316607,2316.8,2314.9,13.22744166]
["bitfinex","ETHUSD",1769975774089,1.0801913,2316.8,2315.1,13.22744166]
["bitfinex","ETHUSD",1769975774284,1.0801913,2316.8,2314.4,13.22744166]
["bitfinex","ETHUSD",1769975774285,0.01296568,2315.6,2314.4,13.22744166]
["bitfinex","ETHUSD",1769975774485,0.01296568,2315.4,2314.6,13.22744166]
["bitfinex","ETHUSD",1769975774700,0.01296568,2315.2,2314.2,13.22744166]
["bitfinex","ETHUSD",1769975775007,0.01296568,2315.1,2314.3,1.08022994]
["bitfinex","ETHUSD",1769975775203,0.01296568,2314.9,2314.2,13.22744166]
["bitfinex","ETHUSD",1769975775405,0.01296568,2314.7,2314.2,13.22744166]
["bitfinex","ETHUSD",1769975775932,1.54118394,2314.6,2314.0,0.905]
["bitfinex","ETHUSD",1769975776140,0.01296568,2314.7,2314.0,0.905]
["bitfinex","ETHUSD",1769975776438,0.27897554,2314.7,2314.0,1.98535369]
["bitfinex","ETHUSD",1769975777138,0.26600986,2314.7,2314.0,15.21379535]
["bitfinex","ETHUSD",1769975777357,1.09281992,2315.2,2314.0,15.21379535]
["bitfinex","ETHUSD",1769975777358,0.01296568,2315.1,2314.0,15.21379535]
["bitfinex","ETHUSD",1769975777652,0.01296568,2315.0,2314.0,15.21379535]
["bitfinex","ETHUSD",1769975777954,0.01296568,2315.1,2314.0,15.21379535]
["bitfinex","ETHUSD",1769975778267,0.01296568,2315.1,2314.0,14.13344166]
["bitfinex","ETHUSD",1769975778475,0.01296568,2314.7,2313.8,0.001]
["bitfinex","ETHUSD",1769975778767,0.01296568,2313.9,2313.0,0.09727]
["bitfinex","ETHUSD",1769975778935,0.01296568,2313.3,2313.0,0.09727]
["bitfinex","ETHUSD",1769975779271,0.01296568,2314.3,2313.0,14.40551404]
["bitfinex","ETHUSD",1769975779421,0.01296932,2314.0,2313.1,13.22744166]
["bitfinex","ETHUSD",1769975780219,0.01296932,2314.1,2313.2,14.30819559]
["bitfinex","ETHUSD",1769975780727,0.01296932,2314.0,2313.2,14.30819559]
["bitfinex","ETHUSD",1769975780939,0.01296932,2314.1,2313.2,14.30819559]
["bitfinex","ETHUSD",1769975781142,0.01296932,2314.0,2313.2,14.30819559]
["bitfinex","ETHUSD",1769975781346,0.01296932,2313.9,2313.2,14.30819559]
["bitfinex","ETHUSD",1769975781527,0.01296932,2313.9,2313.2,14.25819559]
["bitfinex","ETHUSD",1769975781729,0.01296932,2314.0,2313.2,14.25819559]
["bitfinex","ETHUSD",1769975782147,0.01296932,2314.0,2313.0,0.09727]
["bitfinex","ETHUSD",1769975782148,1.09348969,2313.7,2313.0,0.09727]
["bitfinex","ETHUSD",1769975782454,0.01296932,2313.3,2313.0,0.09727]
["bitfinex","ETHUSD",1769975783435,0.01296932,2313.5,2313.0,0.09727]
["bitfinex","ETHUSD",1769975783637,0.01296932,2313.4,2313.0,0.09727]
["bitfinex","ETHUSD",1769975783835,11.38116019,2313.3,2311.5,13.22744166]
["bitfinex","ETHUSD",1769975784037,0.01296932,2312.7,2311.6,13.31607204]
["bitfinex","ETHUSD",1769975784356,0.01296932,2312.7,2311.6,14.39754173]
["bitfinex","ETHUSD",1769975784357,0.01297353,2312.5,2311.6,14.39754173]
["bitfinex","ETHUSD",1769975784656,0.01297353,2312.4,2311.6,0.08863038]
["bitfinex","ETHUSD",1769975784821,1.08101139,2312.7,2311.6,1.12011448]
["bitfinex","ETHUSD",1769975785025,0.2258652,2312.8,2311.6,1.12011448]
["bitfinex","ETHUSD",1769975785026,0.23884013,2312.8,2311.6,14.29755614]
["bitfinex","ETHUSD",1769975785227,0.01297493,2312.7,2311.8,13.22744166]
["bitfinex","ETHUSD",1769975785460,0.2258652,2312.8,2311.8,13.22744166]
["bitfinex","ETHUSD",1769975785622,0.01297493,2312.5,2311.8,13.22744166]
["bitfinex","ETHUSD",1769975785826,0.01297493,2312.4,2311.4,4.32631765]
["bitfinex","ETHUSD",1769975786065,0.01297493,2312.6,2311.6,14.30893682]
["bitfinex","ETHUSD",1769975786247,1.30682357,2312.8,2311.6,14.30893682]
["bitfinex","ETHUSD",1769975786632,0.01297633,2312.3,2311.0,0.00821951]
["bitfinex","ETHUSD",1769975786942,0.01297633,2311.1,2310.3,13.22744166]
["bitfinex","ETHUSD",1769975787124,0.01298307,2310.5,2310.0,0.2719697]
["bitfinex","ETHUSD",1769975787328,0.01298307,2311.1,2310.3,1.08210301]
["bitfinex","ETHUSD",1769975787529,0.01298307,2310.8,2310.0,0.2719697]
["bitfinex","ETHUSD",1769975787828,0.01298307,2309.9,2309.3,1.08253305]
["bitfinex","ETHUSD",1769975788027,0.01298307,2310.7,2309.3,14.30997471]
["bitfinex","ETHUSD",1769975788228,0.01298926,2310.2,2309.3,1.08256872]
["bitfinex","ETHUSD",1769975788446,0.01298926,2310.0,2309.3,1.08256843]
["bitfinex","ETHUSD",1769975788659,0.01298926,2310.6,2309.3,14.31001009]
["bitfinex","ETHUSD",1769975788861,0.01298926,2310.0,2308.8,13.22744166]
["bitfinex","ETHUSD",1769975789060,0.01299038,2309.8,2309.3,1.08256972]
["bitfinex","ETHUSD",1769975789345,0.01299038,2309.8,2308.4,4.33197397]
["bitfinex","ETHUSD",1769975789346,0.01299038,2309.5,2308.4,14.31044287]
["bitfinex","ETHUSD",1769975789649,0.99726054,2309.5,2308.4,13.22744166]
["bitfinex","ETHUSD",1769975789871,0.01299038,2309.0,2308.4,13.22744166]
["bitfinex","ETHUSD",1769975790175,1.01025486,2309.5,2308.4,0.70785257]
["bitfinex","ETHUSD",1769975790350,5.83620257,2310.9,2308.5,14.26039595]
["bitfinex","ETHUSD",1769975790549,0.01299432,2311.0,2309.5,13.22844166]
["bitfinex","ETHUSD",1769975790750,0.01299432,2309.9,2308.5,14.26039595]
["bitfinex","ETHUSD",1769975790970,0.01299432,2310.0,2308.5,14.26039595]
["bitfinex","ETHUSD",1769975791139,0.01299432,2310.2,2309.3,0.001]
["bitfinex","ETHUSD",1769975791560,0.01299432,2310.1,2309.3,0.001]
["bitfinex","ETHUSD",1769975791763,0.01299432,2309.9,2309.3,0.001]
["bitfinex","ETHUSD",1769975791968,0.01299432,2309.7,2309.3,0.001]
["bitfinex","ETHUSD",1769975792296,1.09508073,2310.4,2309.3,0.001]
["bitfinex","ETHUSD",1769975792472,0.29404866,2310.2,2309.3,13.22844166]
["bitfinex","ETHUSD",1769975792972,0.29404866,2310.2,2309.5,13.22744166]
["bitfinex","ETHUSD",1769975793270,0.30467714,2311.1,2309.5,13.22744166]
["bitfinex","ETHUSD",1769975793473,0.01299432,2311.0,2309.5,13.22744166]
["bitfinex","ETHUSD",1769975793672,0.30467714,2311.1,2309.5,13.22744166]
["bitfinex","ETHUSD",1769975793859,0.29168282,2311.1,2309.5,13.22744166]
["bitfinex","ETHUSD",1769975794062,0.29168282,2311.1,2309.7,13.22744166]
["bitfinex","ETHUSD",1769975794261,0.29168282,2311.1,2309.9,13.22744166]
["bitfinex","ETHUSD",1769975795375,0.01299432,2311.7,2309.9,13.22744166]
["bitfinex","ETHUSD",1769975795548,0.30821839,2312.0,2310.1,13.22744166]
["bitfinex","ETHUSD",1769975795747,0.29522407,2312.0,2310.3,13.22744166]
["bitfinex","ETHUSD",1769975795952,0.29522407,2312.0,2310.2,0.907]
["bitfinex","ETHUSD",1769975795953,0.29522407,2312.0,2310.5,13.22744166]
["bitfinex","ETHUSD",1769975796475,0.01299432,2311.7,2310.7,13.22744166]
["bitfinex","ETHUSD",1769975796681,0.01299432,2311.6,2310.7,13.22744166]
["bitfinex","ETHUSD",1769975796877,0.01299432,2311.6,2310.6,1.08197005]
["bitfinex","ETHUSD",1769975797080,0.01299432,2311.6,2309.6,4.34258378]
["bitfinex","ETHUSD",1769975797081,0.01299432,2311.0,2310.0,1.08224906]
["bitfinex","ETHUSD",1769975797259,0.01299432,2310.6,2309.7,1.08236096]
["bitfinex","ETHUSD",1769975797449,0.01299432,2310.3,2309.5,1.98945485]
["bitfinex","ETHUSD",1769975797654,0.01299432,2310.3,2309.6,1.08241516]
["bitfinex","ETHUSD",1769975797972,6.42907106,2311.6,2309.6,14.50031498]
["bitfinex","ETHUSD",1769975798275,0.01299432,2310.7,2309.6,14.50031498]
["bitfinex","ETHUSD",1769975798480,0.01299432,2310.6,2309.6,14.50031498]
["bitfinex","ETHUSD",1769975798779,1.09463821,2311.3,2309.6,14.50031498]
["bitfinex","ETHUSD",1769975798977,0.01299432,2311.1,2309.8,13.56789982]
["bitfinex","ETHUSD",1769975799278,0.01299432,2310.9,2309.8,13.56789982]
["bitfinex","ETHUSD",1769975799981,0.01299432,2311.1,2309.8,13.56789982]
["bitfinex","ETHUSD",1769975800680,0.01299432,2311.4,2309.9,14.65019775]
["bitfinex","ETHUSD",1769975800882,0.01299432,2310.9,2309.9,14.65019775]
["bitfinex","ETHUSD",1769975801189,0.01299432,2310.7,2309.9,1.08229793]
["bitfinex","ETHUSD",1769975801391,0.01299432,2310.9,2309.9,1.08229793]
["bitfinex","ETHUSD",1769975801689,0.01299432,2311.1,2309.9,14.65019775]
["bitfinex","ETHUSD",1769975801857,0.01299432,2310.8,2309.9,14.65019775]
["bitfinex","ETHUSD",1769975802059,0.01299432,2311.0,2309.9,14.65019775]
["bitfinex","ETHUSD",1769975802456,0.01299432,2311.6,2309.9,14.65019775]
["bitfinex","ETHUSD",1769975802764,0.01299432,2311.5,2309.9,14.65019775]
["bitfinex","ETHUSD",1769975802965,0.01299432,2311.3,2309.9,14.65019775]
["bitfinex","ETHUSD",1769975803166,0.01299432,2311.5,2309.9,14.65019775]
["bitfinex","ETHUSD",1769975803383,0.01299432,2311.7,2310.1,13.56789982]
["bitfinex","ETHUSD",1769975803592,0.01299432,2311.6,2310.1,13.56789982]
["bitfinex","ETHUSD",1769975804367,0.01299432,2311.7,2310.1,13.56789982]
["bitfinex","ETHUSD",1769975804875,0.01299432,2311.6,2310.3,13.56789982]
["bitfinex","ETHUSD",1769975805190,0.01299432,2311.3,2310.3,13.56789982]
["bitfinex","ETHUSD",1769975805563,0.01299432,2311.1,2310.3,13.56789982]
["bitfinex","ETHUSD",1769975805888,0.01299432,2310.9,2310.1,1.08219435]
["bitfinex","ETHUSD",1769975806076,0.01299432,2310.9,2310.0,1.08221325]
["bitfinex","ETHUSD",1769975806284,0.01299432,2310.8,2310.1,1.08219525]
["bitfinex","ETHUSD",1769975806461,0.01299432,2310.8,2310.0,1.08221594]
["bitfinex","ETHUSD",1769975806667,0.01299432,2310.7,2310.0,1.08223913]
["bitfinex","ETHUSD",1769975806879,0.01299432,2310.7,2309.9,1.08229793]
["bitfinex","ETHUSD",1769975807092,0.01299432,2311.0,2309.9,1.08229793]
["bitfinex","ETHUSD",1769975807394,0.01299432,2310.8,2309.9,14.91831674]
["bitfinex","ETHUSD",1769975807584,0.01299432,2311.1,2309.9,14.91831674]
["bitfinex","ETHUSD",1769975807781,0.01299432,2311.0,2309.9,14.91831674]
["bitfinex","ETHUSD",1769975807982,0.01299432,2311.4,2309.9,14.91831674]
["bitfinex","ETHUSD",1769975807983,1.09447445,2311.7,2309.9,14.91831674]
["bitfinex","ETHUSD",1769975808180,0.01299432,2311.7,2310.0,13.83601881]
["bitfinex","ETHUSD",1769975808773,4.63353152,2312.0,2310.8,13.83601881]
["bitfinex","ETHUSD",1769975808774,0.29522407,2312.0,2310.8,13.83601881]
["bitfinex","ETHUSD",1769975809088,0.29522407,2312.0,2311.0,13.83601881]
["bitfinex","ETHUSD",1769975810874,0.29522407,2312.0,2311.1,1.08173596]
["bitfinex","ETHUSD",1769975811079,0.29522407,2312.0,2310.9,0.907]
["bitfinex","ETHUSD",1769975811080,0.01299432,2311.7,2310.9,0.907]
["bitfinex","ETHUSD",1769975811404,0.01299432,2311.1,2310.4,1.08206297]
["bitfinex","ETHUSD",1769975811631,0.01299432,2311.0,2310.4,1.08206297]
["bitfinex","ETHUSD",1769975811902,0.02603153,2310.4,2310.0,1.98921843]
["bitfinex","ETHUSD",1769975812100,0.01299432,2310.9,2310.0,1.98921843]
["bitfinex","ETHUSD",1769975812273,0.01299432,2311.0,2310.0,1.98921843]
["bitfinex","ETHUSD",1769975812471,0.01299432,2311.2,2310.0,15.82523724]
["bitfinex","ETHUSD",1769975812692,0.01299432,2311.1,2310.0,15.82523724]
["bitfinex","ETHUSD",1769975813099,0.01299432,2311.0,2310.0,15.82523724]
["bitfinex","ETHUSD",1769975813607,0.01299432,2311.1,2310.0,15.82523724]
["bitfinex","ETHUSD",1769975814270,0.01299432,2311.0,2310.0,15.82523724]
["bitfinex","ETHUSD",1769975814675,0.01299432,2310.9,2310.0,15.82523724]
["bitfinex","ETHUSD",1769975815008,0.01299432,2310.8,2310.0,1.98921843]
["bitfinex","ETHUSD",1769975815502,0.01299432,2310.9,2310.0,1.98921843]
["bitfinex","ETHUSD",1769975815868,0.01299432,2311.4,2310.0,15.82523724]
["bitfinex","ETHUSD",1769975816195,0.01299432,2311.8,2310.0,15.82523724]
["bitfinex","ETHUSD",1769975816196,1.09441613,2311.8,2310.0,15.82523724]
["bitfinex","ETHUSD",1769975816391,0.01299432,2311.8,2310.2,13.83601881]
["bitfinex","ETHUSD",1769975816570,0.01299432,2311.9,2310.2,13.83601881]
["bitfinex","ETHUSD",1769975816768,0.01299432,2311.8,2310.2,13.83601881]
["bitfinex","ETHUSD",1769975817100,0.01299432,2311.5,2310.4,1.08206371]
["bitfinex","ETHUSD",1769975817323,0.29522407,2312.0,2310.4,14.91808252]
["bitfinex","ETHUSD",1769975818002,0.29522407,2312.0,2310.6,13.83601881]
["bitfinex","ETHUSD",1769975818620,0.01299432,2311.7,2310.6,13.83601881]
["bitfinex","ETHUSD",1769975818804,0.01299432,2311.4,2310.4,1.08206371]
["bitfinex","ETHUSD",1769975819006,0.01299432,2311.4,2310.3,4.32825484]
["bitfinex","ETHUSD",1769975819171,0.01299432,2311.5,2310.3,4.32825484]
["bitfinex","ETHUSD",1769975819690,0.01299432,2311.5,2310.3,18.16427365]
["bitfinex","ETHUSD",1769975819899,0.01299432,2311.7,2310.4,13.83601881]
["bitfinex","ETHUSD",1769975820072,0.30821839,2312.0,2310.4,13.83601881]
["bitfinex","ETHUSD",1769975820403,0.29522407,2312.0,2310.4,13.83601881]
["bitfinex","ETHUSD",1769975820605,0.29522407,2312.0,2310.3,4.32825484]
["bitfinex","ETHUSD",1769975820606,0.29522407,2312.0,2310.6,13.83601881]
["bitfinex","ETHUSD",1769975820815,0.29522407,2312.0,2310.8,13.83601881]
["bitfinex","ETHUSD",1769975821021,1.09393337,2312.9,2311.0,13.83601881]
["bitfinex","ETHUSD",1769975821187,1.09393337,2312.9,2311.2,13.83601881]
["bitfinex","ETHUSD",1769975821188,0.01299432,2312.6,2311.2,13.83601881]
["bitfinex","ETHUSD",1769975821589,1.0937448,2313.3,2311.2,13.83601881]
["bitfinex","ETHUSD",1769975821917,0.01299432,2313.6,2311.8,13.83601881]
["bitfinex","ETHUSD",1769975822084,0.01299432,2313.6,2312.0,13.83601881]
["bitfinex","ETHUSD",1769975822278,0.30806535,2313.7,2312.0,13.83601881]
["bitfinex","ETHUSD",1769975822487,0.29507103,2313.7,2312.0,13.83601881]
["bitfinex","ETHUSD",1769975822688,0.29507103,2313.7,2312.2,13.83601881]
["bitfinex","ETHUSD",1769975822910,6.70834857,2313.0,2311.1,1.08173596]
["bitfinex","ETHUSD",1769975823116,1.08066049,2313.4,2311.0,4.32694387]
["bitfinex","ETHUSD",1769975823416,1.21115201,2313.3,2312.0,0.01299432]
["bitfinex","ETHUSD",1769975823615,1.08063981,2313.5,2312.1,0.907]
["bitfinex","ETHUSD",1769975823816,6.70834857,2313.3,2311.4,0.01299432]
["bitfinex","ETHUSD",1769975823997,0.1024,2313.1,2311.8,0.01299432]
["bitfinex","ETHUSD",1769975824192,0.90044041,2313.0,2311.9,0.01299432]
["bitfinex","ETHUSD",1769975824391,0.1024,2313.1,2311.8,0.01299432]
["bitfinex","ETHUSD",1769975824595,0.9001004,2313.0,2311.8,0.01299432]
["bitfinex","ETHUSD",1769975824798,0.77915486,2313.1,2312.2,0.04274]
["bitfinex","ETHUSD",1769975824996,0.90009729,2313.0,2312.2,0.04274]
["bitfinex","ETHUSD",1769975825217,1.08084738,2313.0,2312.2,0.04274]
["bitfinex","ETHUSD",1769975825420,1.08084738,2313.0,2312.2,1.12395252]
["bitfinex","ETHUSD",1769975825618,1.37562487,2313.7,2312.6,0.01299432]
["bitfinex","ETHUSD",1769975825819,0.29507103,2313.7,2313.0,0.01299432]
["bitfinex","ETHUSD",1769975826135,1.08056708,2313.6,2311.9,13.84901313]
["bitfinex","ETHUSD",1769975826426,8.535876,2313.5,2312.2,0.04274]
["bitfinex","ETHUSD",1769975826601,4.27955043,2313.4,2312.2,0.04274]
["bitfinex","ETHUSD",1769975826926,1.37559617,2313.7,2312.9,0.01299432]
["bitfinex","ETHUSD",1769975827222,1.37559617,2313.7,2312.8,0.01299432]
["bitfinex","ETHUSD",1769975827223,1.37559617,2313.7,2312.6,1.0809956]
["bitfinex","ETHUSD",1769975827425,1.37559617,2313.7,2312.3,0.01299432]
["bitfinex","ETHUSD",1769975827600,1.37559617,2313.7,2312.5,1.0810554]
["bitfinex","ETHUSD",1769975827801,0.56987399,2313.6,2312.5,1.0810554]
["bitfinex","ETHUSD",1769975828197,0.16825421,2313.7,2313.3,0.01299432]
["bitfinex","ETHUSD",1769975828423,0.0011,2313.8,2313.5,0.01299432]
["bitfinex","ETHUSD",1769975828724,0.0011,2314.0,2313.6,0.01299432]
["bitfinex","ETHUSD",1769975828917,1.08148387,2314.0,2312.8,12.73989315]
["bitfinex","ETHUSD",1769975829115,0.54029648,2313.9,2313.1,1.09379497]
["bitfinex","ETHUSD",1769975829312,1.08150308,2314.0,2313.1,1.08080065]
["bitfinex","ETHUSD",1769975829516,1.08149113,2314.0,2313.1,1.08080065]
["bitfinex","ETHUSD",1769975829710,1.08149113,2314.0,2313.0,1.08081579]
["bitfinex","ETHUSD",1769975830096,0.0011,2314.0,2313.1,0.01299432]
["bitfinex","ETHUSD",1769975830420,0.0011,2314.0,2313.2,0.01299432]
["bitfinex","ETHUSD",1769975831207,0.0011,2314.0,2313.3,1.08070721]
["bitfinex","ETHUSD",1769975831397,0.0011,2314.0,2313.2,1.08072059]
["bitfinex","ETHUSD",1769975832526,0.0011,2314.0,2313.4,12.73989315]
["bitfinex","ETHUSD",1769975832710,0.0011,2314.0,2313.6,0.01299432]
["bitfinex","ETHUSD",1769975832915,0.0011,2314.0,2313.7,0.01299432]
["bitfinex","ETHUSD",1769975833117,0.0011,2314.0,2313.4,0.906]
["bitfinex","ETHUSD",1769975833307,0.0011,2313.8,2312.6,0.91899432]
["bitfinex","ETHUSD",1769975833506,11.34843,2313.7,2312.4,0.001]
["bitfinex","ETHUSD",1769975833803,1.134953,2313.6,2312.6,1.08101165]
["bitfinex","ETHUSD",1769975833997,0.0011,2313.8,2312.7,1.08096157]
["bitfinex","ETHUSD",1769975834197,0.0011,2313.8,2312.4,0.01399432]
["bitfinex","ETHUSD",1769975834399,4.239616,2313.7,2312.4,1.08212645]
["bitfinex","ETHUSD",1769975834694,0.0011,2313.8,2312.5,1.08105929]
["bitfinex","ETHUSD",1769975834898,2.500076,2313.7,2312.4,0.001]
["bitfinex","ETHUSD",1769975835099,0.2501176,2313.6,2312.4,0.001]
["bitfinex","ETHUSD",1769975835526,1.08061378,2313.5,2312.4,0.001]
["bitfinex","ETHUSD",1769975836304,1.08052037,2313.7,2312.5,12.73989315]
["bitfinex","ETHUSD",1769975836518,0.0011,2314.0,2312.9,12.72689883]
["bitfinex","ETHUSD",1769975836707,0.0011,2314.0,2313.6,0.01299432]
["bitfinex","ETHUSD",1769975836922,1.08148214,2314.0,2313.2,12.72689883]
["bitfinex","ETHUSD",1769975837439,0.54137053,2314.0,2313.3,13.80760604]
["bitfinex","ETHUSD",1769975837641,0.0011,2314.0,2313.3,13.80760604]
["bitfinex","ETHUSD",1769975837939,1.08148398,2314.0,2313.0,4.32324416]
["bitfinex","ETHUSD",1769975838115,1.08148398,2314.0,2312.9,0.906]
["bitfinex","ETHUSD",1769975838438,1.08148398,2314.0,2313.2,1.08075123]
["bitfinex","ETHUSD",1769975838439,0.0011,2314.0,2313.2,1.08075123]
["bitfinex","ETHUSD",1769975838640,1.08103165,2315.0,2313.2,13.80765006]
["bitfinex","ETHUSD",1769975838829,0.0011,2315.0,2313.7,12.73989315]
["bitfinex","ETHUSD",1769975839014,1.07982968,2315.2,2314.0,12.73989315]
["bitfinex","ETHUSD",1769975839435,0.0011,2315.4,2314.1,1.0803336]
["bitfinex","ETHUSD",1769975839631,0.0011,2315.4,2314.0,1.08037414]
["bitfinex","ETHUSD",1769975840640,0.0011,2315.4,2313.8,0.906]
["bitfinex","ETHUSD",1769975840846,0.0011,2315.4,2314.0,1.08036739]
["bitfinex","ETHUSD",1769975841044,0.0011,2315.4,2314.1,12.72689883]
["bitfinex","ETHUSD",1769975841250,0.0011,2315.4,2314.3,12.72689883]
["bitfinex","ETHUSD",1769975841450,0.0011,2315.4,2314.4,12.73989315]
["bitfinex","ETHUSD",1769975841647,0.0011,2315.4,2314.4,13.80707015]
["bitfinex","ETHUSD",1769975842346,0.0011,2315.4,2314.4,1.08016414]
["bitfinex","ETHUSD",1769975843151,0.0011,2315.4,2314.2,1.08028458]
["bitfinex","ETHUSD",1769975843346,0.0011,2315.4,2314.1,1.0803012]
["bitfinex","ETHUSD",1769975843552,0.0011,2315.4,2313.9,13.80732581]
["bitfinex","ETHUSD",1769975843720,0.55258964,2315.4,2313.9,13.80732581]
["bitfinex","ETHUSD",1769975845649,6.52166467,2315.3,2313.9,13.80732581]
["bitfinex","ETHUSD",1769975845833,1.07977367,2315.3,2313.9,13.80732581]
["bitfinex","ETHUSD",1769975846224,1.07977367,2315.3,2314.1,0.001]
["bitfinex","ETHUSD",1769975846650,0.0011,2315.2,2314.1,0.001]
["bitfinex","ETHUSD",1769975846956,0.5963558,2315.2,2314.1,0.001]
["bitfinex","ETHUSD",1769975847250,0.5963558,2315.2,2314.1,12.72789883]
["bitfinex","ETHUSD",1769975847453,0.55258964,2315.4,2314.5,12.72689883]
["bitfinex","ETHUSD",1769975847750,0.29411781,2315.8,2314.8,12.73989315]
["bitfinex","ETHUSD",1769975847956,1.07948122,2316.0,2314.8,13.64589315]
["bitfinex","ETHUSD",1769975848158,4.54325357,2316.4,2314.8,13.64589315]
["bitfinex","ETHUSD",1769975848370,0.45432536,2316.3,2315.0,12.72689883]
["bitfinex","ETHUSD",1769975848932,0.46731968,2316.3,2315.0,12.72689883]
["bitfinex","ETHUSD",1769975849158,0.01299432,2316.2,2315.0,12.72689883]
["bitfinex","ETHUSD",1769975849884,1.07940071,2316.1,2315.0,12.72689883]
["bitfinex","ETHUSD",1769975850088,0.54099979,2316.0,2315.0,1.07991175]
["bitfinex","ETHUSD",1769975852177,0.54099979,2316.0,2314.9,4.3198081]
["bitfinex","ETHUSD",1769975852178,1.07949393,2315.9,2314.9,4.3198081]
["bitfinex","ETHUSD",1769975852379,2.93830632,2315.8,2314.3,1.0802084]
["bitfinex","ETHUSD",1769975852594,0.01299432,2315.2,2314.2,1.08028593]
["bitfinex","ETHUSD",1769975853696,0.01299432,2315.6,2314.5,1.08013533]
["bitfinex","ETHUSD",1769975853995,0.01299432,2315.6,2314.5,1.0801414]
["bitfinex","ETHUSD",1769975854786,0.01299432,2315.6,2314.2,1.08028692]
["bitfinex","ETHUSD",1769975854994,0.01299432,2315.3,2314.1,0.001]
["bitfinex","ETHUSD",1769975855187,0.01299432,2315.0,2314.1,0.001]
["bitfinex","ETHUSD",1769975855493,0.01299432,2315.4,2314.1,1.08133194]
["bitfinex","ETHUSD",1769975855697,4.33134298,2315.8,2314.1,14.34860341]
["bitfinex","ETHUSD",1769975855882,0.01299432,2315.5,2314.1,14.34860341]
["bitfinex","ETHUSD",1769975856224,0.01299432,2315.6,2314.1,14.34860341]
["bitfinex","ETHUSD",1769975856692,1.07968041,2315.5,2314.1,14.34860341]
["bitfinex","ETHUSD",1769975857098,1.09267473,2315.5,2314.1,14.34860341]
["bitfinex","ETHUSD",1769975857296,0.54243907,2315.4,2314.1,14.34860341]
["bitfinex","ETHUSD",1769975858414,1.07958716,2315.7,2314.1,14.36159773]
["bitfinex","ETHUSD",1769975858580,4.31798164,2315.9,2314.1,14.36159773]
["bitfinex","ETHUSD",1769975858777,4.31798164,2315.9,2314.3,13.87526605]
["bitfinex","ETHUSD",1769975859305,1.07949393,2315.9,2314.3,13.87526605]
["bitfinex","ETHUSD",1769975859478,1.07949393,2315.9,2314.3,13.87626605]
["bitfinex","ETHUSD",1769975859673,0.0011,2315.7,2314.5,13.87526605]
["bitfinex","ETHUSD",1769975860008,0.0011,2315.7,2314.7,13.87526605]
["bitfinex","ETHUSD",1769975860616,0.0011,2315.9,2314.9,13.87526605]
["bitfinex","ETHUSD",1769975860787,0.0011,2315.9,2315.1,13.87526605]
["bitfinex","ETHUSD",1769975860990,0.0011,2316.4,2315.1,13.87526605]
["bitfinex","ETHUSD",1769975861215,0.0011,2316.4,2315.3,13.87526605]
["bitfinex","ETHUSD",1769975862084,4.31758465,2316.8,2315.4,0.91899432]
["bitfinex","ETHUSD",1769975862085,0.0011,2316.8,2315.4,0.91899432]
["bitfinex","ETHUSD",1769975862306,0.0011,2317.0,2315.9,13.87526605]
["bitfinex","ETHUSD",1769975862504,0.0011,2317.0,2316.1,13.87526605]
["bitfinex","ETHUSD",1769975862708,0.29359228,2317.5,2316.5,13.87526605]
["bitfinex","ETHUSD",1769975863199,1.07851596,2318.0,2316.5,13.87526605]
["bitfinex","ETHUSD",1769975863595,1.09151028,2318.0,2316.5,13.87526605]
["bitfinex","ETHUSD",1769975865512,2.15003232,2317.9,2316.5,14.95446128]
["bitfinex","ETHUSD",1769975865702,0.01299432,2317.9,2316.5,14.95446128]
["bitfinex","ETHUSD",1769975865890,0.55614378,2317.9,2316.6,0.54037264]
["bitfinex","ETHUSD",1769975866711,0.54314946,2317.9,2316.6,0.54037264]
["bitfinex","ETHUSD",1769975867019,0.01299432,2317.4,2316.2,1.98435173]
["bitfinex","ETHUSD",1769975867221,0.01299432,2317.3,2316.2,0.905]
["bitfinex","ETHUSD",1769975867394,1.07888831,2317.2,2316.2,1.98434604]
["bitfinex","ETHUSD",1769975867596,0.53943118,2317.1,2316.2,1.98434604]
["bitfinex","ETHUSD",1769975867829,0.53943118,2317.1,2316.2,15.06813396]
["bitfinex","ETHUSD",1769975868027,1.07885102,2317.3,2316.2,15.06813396]
["bitfinex","ETHUSD",1769975868524,0.01299432,2317.6,2316.2,15.06813396]
["bitfinex","ETHUSD",1769975868525,1.07874865,2317.6,2316.2,15.06813396]
["bitfinex","ETHUSD",1769975869143,0.54314946,2317.9,2316.4,13.08378792]
["bitfinex","ETHUSD",1769975869305,1.07854305,2318.0,2316.6,13.08378792]
["bitfinex","ETHUSD",1769975869628,4.32612781,2318.6,2316.8,13.08378792]
["bitfinex","ETHUSD",1769975869797,4.31313349,2318.6,2317.0,13.08378792]
["bitfinex","ETHUSD",1769975870126,4.32612781,2318.6,2317.2,13.08378792]
["bitfinex","ETHUSD",1769975870350,4.31313349,2318.6,2317.2,13.08378792]
["bitfinex","ETHUSD",1769975870504,1.07816669,2318.8,2317.2,13.08378792]
["bitfinex","ETHUSD",1769975871196,0.0011,2318.9,2317.4,13.09678224]
["bitfinex","ETHUSD",1769975871426,0.0011,2318.9,2317.8,13.08378792]
["bitfinex","ETHUSD",1769975871623,0.0011,2318.9,2318.0,13.08378792]
["bitfinex","ETHUSD",1769975873327,1.38322043,2319.2,2318.2,13.08378792]
["bitfinex","ETHUSD",1769975873328,0.24443546,2319.2,2318.2,13.08378792]
["bitfinex","ETHUSD",1769975873638,1.32240759,2319.2,2318.4,13.08378792]
["bitfinex","ETHUSD",1769975874001,1.32240759,2319.2,2317.9,0.905]
["bitfinex","ETHUSD",1769975874204,1.32240759,2319.2,2318.1,14.16225735]
["bitfinex","ETHUSD",1769975874447,1.32239508,2319.2,2318.1,14.16225735]
["bitfinex","ETHUSD",1769975874810,0.56353117,2319.1,2318.1,14.16225735]
["bitfinex","ETHUSD",1769975875726,1.07805088,2319.0,2318.1,14.16225735]
["bitfinex","ETHUSD",1769975875925,1.64156116,2319.1,2318.1,14.16225735]
["bitfinex","ETHUSD",1769975876347,1.65455548,2319.1,2317.9,1.07853711]
["bitfinex","ETHUSD",1769975876551,0.6223899,2319.0,2317.9,1.07853711]
["bitfinex","ETHUSD",1769975877049,0.6223899,2319.0,2318.0,1.07851528]
["bitfinex","ETHUSD",1769975877249,0.6223899,2319.0,2317.7,1.07863355]
["bitfinex","ETHUSD",1769975877438,0.01299432,2318.8,2317.7,1.07865422]
["bitfinex","ETHUSD",1769975877753,1.07819036,2318.7,2317.6,1.07866711]
["bitfinex","ETHUSD",1769975877938,0.54039461,2318.6,2317.6,14.16245503]
["bitfinex","ETHUSD",1769975878524,1.07816796,2318.8,2317.6,14.16245503]
["bitfinex","ETHUSD",1769975879048,1.70047729,2319.0,2317.6,14.16245503]
["bitfinex","ETHUSD",1769975879250,1.07808739,2319.0,2317.6,14.16245503]
["bitfinex","ETHUSD",1769975880919,1.64156687,2319.1,2317.6,14.16245503]
["bitfinex","ETHUSD",1769975881122,1.0780357,2319.1,2317.6,14.16245503]
["bitfinex","ETHUSD",1769975881556,0.24443546,2319.2,2317.7,0.01299432]
["bitfinex","ETHUSD",1769975881760,0.24443546,2319.2,2318.0,13.08378792]
["bitfinex","ETHUSD",1769975882060,0.0011,2319.3,2318.3,13.08378792]
["bitfinex","ETHUSD",1769975882235,0.0011,2319.9,2318.6,13.08378792]
["bitfinex","ETHUSD",1769975882434,0.0011,2319.9,2318.6,13.09678224]
["bitfinex","ETHUSD",1769975882645,0.0011,2319.9,2318.8,13.08378792]
["bitfinex","ETHUSD",1769975882838,0.0011,2319.9,2319.0,13.08378792]
["bitfinex","ETHUSD",1769975883033,0.0011,2320.1,2319.2,13.08378792]
["bitfinex","ETHUSD",1769975883859,0.0011,2320.1,2319.2,1.07793852]
["bitfinex","ETHUSD",1769975884031,0.0011,2320.1,2319.2,14.16172644]
["bitfinex","ETHUSD",1769975884529,0.0011,2320.3,2319.3,13.08378792]
["bitfinex","ETHUSD",1769975884731,0.0011,2320.5,2319.4,13.08378792]
["bitfinex","ETHUSD",1769975885027,0.0011,2320.5,2319.6,13.08378792]
["bitfinex","ETHUSD",1769975885246,0.0011,2320.5,2319.2,14.16172644]
["bitfinex","ETHUSD",1769975885450,0.0011,2320.5,2319.3,13.08378792]
["bitfinex","ETHUSD",1769975885842,0.0011,2320.5,2319.4,13.08378792]
["bitfinex","ETHUSD",1769975886128,0.0011,2319.9,2319.0,13.08378792]
["bitfinex","ETHUSD",1769975886328,0.0011,2319.9,2319.2,1.07791788]
["bitfinex","ETHUSD",1769975886625,0.0011,2319.9,2319.0,13.08378792]
["bitfinex","ETHUSD",1769975886826,0.0011,2319.9,2319.3,1.07787892]
["bitfinex","ETHUSD",1769975887032,0.0011,2320.5,2319.3,14.16166684]
["bitfinex","ETHUSD",1769975887441,0.0011,2320.5,2319.4,13.73992341]
["bitfinex","ETHUSD",1769975887656,0.0011,2320.5,2319.3,1.07790677]
["bitfinex","ETHUSD",1769975887657,0.0011,2320.5,2319.6,13.73992341]
["bitfinex","ETHUSD",1769975887974,0.0011,2320.5,2319.6,14.81766889]
["bitfinex","ETHUSD",1769975888274,0.0011,2320.5,2319.6,14.81768882]
["bitfinex","ETHUSD",1769975888475,0.0011,2320.5,2319.6,1.07776541]
["bitfinex","ETHUSD",1769975888773,0.0011,2320.5,2319.6,1.07777086]
["bitfinex","ETHUSD",1769975888971,0.0011,2320.5,2319.0,13.73992341]
["bitfinex","ETHUSD",1769975888972,0.01299432,2320.4,2319.0,13.73992341]
["bitfinex","ETHUSD",1769975889150,0.0011,2320.5,2319.6,1.0777576]
["bitfinex","ETHUSD",1769975889346,0.0011,2320.5,2319.7,14.64392341]
["bitfinex","ETHUSD",1769975889581,0.0011,2320.5,2319.9,13.73992341]
["bitfinex","ETHUSD",1769975889779,0.0011,2320.5,2319.7,0.904]
["bitfinex","ETHUSD",1769975889978,0.0011,2320.5,2319.8,1.07767911]
["bitfinex","ETHUSD",1769975890751,0.0011,2320.5,2319.8,14.81760252]
["bitfinex","ETHUSD",1769975893084,0.0011,2320.9,2319.8,14.81760252]
["bitfinex","ETHUSD",1769975893293,0.0011,2320.9,2319.9,13.73992341]
["bitfinex","ETHUSD",1769975894756,0.0011,2320.9,2320.0,1.0775862]
["bitfinex","ETHUSD",1769975895673,0.0011,2320.9,2320.0,14.83050393]
["bitfinex","ETHUSD",1769975895873,0.0011,2320.9,2320.0,14.81750961]
["bitfinex","ETHUSD",1769975898399,0.0011,2320.9,2320.2,13.73992341]
["bitfinex","ETHUSD",1769975898596,0.0011,2320.9,2320.4,13.73992341]
["bitfinex","ETHUSD",1769975898780,0.0011,2320.9,2320.0,1.07757066]
["bitfinex","ETHUSD",1769975899099,0.0011,2320.9,2320.0,1.07756965]
["bitfinex","ETHUSD",1769975899294,0.0011,2320.9,2320.0,1.07758133]
["bitfinex","ETHUSD",1769975899764,0.0011,2320.9,2319.9,1.07759676]
["bitfinex","ETHUSD",1769975899971,0.0011,2320.9,2320.0,1.61640034]
["bitfinex","ETHUSD",1769975904572,6.77855057,2320.9,2319.5,1.07779512]
["bitfinex","ETHUSD",1769975904772,0.01299432,2320.5,2319.4,0.001]
["bitfinex","ETHUSD",1769975905011,1.07749331,2320.2,2319.4,0.001]
["bitfinex","ETHUSD",1769975905186,0.01299432,2320.1,2319.1,0.001]
["bitfinex","ETHUSD",1769975905388,0.55563927,2320.1,2319.1,0.001]
["bitfinex","ETHUSD",1769975905789,0.01299432,2320.0,2319.1,0.001]
["bitfinex","ETHUSD",1769975905994,0.01299432,2319.9,2319.1,0.001]
["bitfinex","ETHUSD",1769975906702,0.01299432,2319.8,2319.1,0.001]
["bitfinex","ETHUSD",1769975906924,0.01299432,2319.9,2319.1,0.001]
["bitfinex","ETHUSD",1769975907515,1.07767911,2319.8,2319.1,0.001]
["bitfinex","ETHUSD",1769975907899,2.06188406,2319.8,2318.4,1.07832988]
["bitfinex","ETHUSD",1769975908100,0.01299432,2319.7,2318.4,1.07832988]
["bitfinex","ETHUSD",1769975908413,0.01299432,2319.7,2318.2,0.904]
["bitfinex","ETHUSD",1769975908414,0.01299432,2319.5,2318.2,0.904]
["bitfinex","ETHUSD",1769975908622,0.1024,2319.7,2318.3,14.81828567]
["bitfinex","ETHUSD",1769975909277,0.11539432,2319.7,2318.3,14.81828567]
["bitfinex","ETHUSD",1769975909479,1.07777202,2319.6,2318.3,14.81828567]
["bitfinex","ETHUSD",1769975910684,1.07777202,2319.6,2318.5,0.001]
["bitfinex","ETHUSD",1769975911507,4.31108811,2319.7,2318.5,0.001]
["bitfinex","ETHUSD",1769975911712,4.32408243,2319.7,2318.5,0.001]
["bitfinex","ETHUSD",1769975912621,0.01299432,2319.6,2318.5,0.001]
["bitfinex","ETHUSD",1769975912829,0.59581341,2319.6,2318.5,0.001]
["bitfinex","ETHUSD",1769975913419,1.07781849,2319.5,2318.5,0.001]
["bitfinex","ETHUSD",1769975913816,1.09081281,2319.5,2318.5,0.001]
["bitfinex","ETHUSD",1769975914001,1.07781849,2319.5,2318.5,0.001]
["bitfinex","ETHUSD",1769975914503,1.09081281,2319.5,2318.5,0.001]
["bitfinex","ETHUSD",1769975914705,0.60108945,2319.4,2318.5,0.001]
["bitfinex","ETHUSD",1769975916116,1.67361561,2319.6,2318.5,13.74092341]
["bitfinex","ETHUSD",1769975917121,1.67361795,2319.6,2318.5,13.74092341]
["bitfinex","ETHUSD",1769975918334,0.59581341,2319.6,2318.7,12.68131302]
["bitfinex","ETHUSD",1769975918512,4.41303795,2319.9,2318.7,12.68131302]
["bitfinex","ETHUSD",1769975918846,4.42603227,2319.9,2318.7,12.68131302]
["bitfinex","ETHUSD",1769975920344,0.01299432,2319.2,2318.3,0.001]
["bitfinex","ETHUSD",1769975920548,0.01299432,2319.2,2317.7,12.68131302]
["bitfinex","ETHUSD",1769975920549,0.11539432,2319.1,2317.7,12.68131302]
["bitfinex","ETHUSD",1769975920844,0.11539432,2318.9,2317.7,12.68131302]
["bitfinex","ETHUSD",1769975921048,0.01299432,2318.8,2317.7,12.68131302]
["bitfinex","ETHUSD",1769975921245,0.01299432,2318.7,2317.6,1.07868966]
["bitfinex","ETHUSD",1769975921419,0.01299432,2318.7,2317.6,1.70845787]
["bitfinex","ETHUSD",1769975922465,1.09127769,2318.5,2317.3,0.001]
["bitfinex","ETHUSD",1769975922644,0.01299432,2318.4,2317.3,0.001]
["bitfinex","ETHUSD",1769975922954,0.01299432,2318.3,2317.3,0.001]
["bitfinex","ETHUSD",1769975923126,0.01299432,2318.0,2317.3,0.001]
["bitfinex","ETHUSD",1769975923455,0.01299432,2318.1,2317.3,0.001]
["bitfinex","ETHUSD",1769975923616,0.01299432,2318.0,2317.3,0.001]
["bitfinex","ETHUSD",1769975924061,0.1024,2318.2,2317.5,0.001]
["bitfinex","ETHUSD",1769975924220,0.89468281,2318.2,2317.5,0.001]
["bitfinex","ETHUSD",1769975924427,4.31360385,2318.3,2317.5,0.001]
["bitfinex","ETHUSD",1769975925171,1.07837639,2318.3,2317.5,0.001]
["bitfinex","ETHUSD",1769975926267,1.07823686,2318.6,2317.6,13.19561162]
["bitfinex","ETHUSD",1769975926438,1.07823686,2318.6,2317.7,1.07865556]
["bitfinex","ETHUSD",1769975926638,0.54935261,2318.5,2317.7,1.07865556]
["bitfinex","ETHUSD",1769975926957,0.54935261,2318.5,2317.6,14.27429128]
["bitfinex","ETHUSD",1769975927472,0.54935261,2318.5,2317.6,13.19561162]
["bitfinex","ETHUSD",1769975927634,0.54935261,2318.5,2317.6,14.27431362]
["bitfinex","ETHUSD",1769975927829,0.11539432,2318.7,2317.6,14.27431362]
["bitfinex","ETHUSD",1769975928074,0.01299432,2318.8,2317.6,14.27431362]
["bitfinex","ETHUSD",1769975928075,1.07817156,2318.8,2317.6,14.27431362]
["bitfinex","ETHUSD",1769975928871,4.31257547,2318.9,2317.6,14.27431362]
["bitfinex","ETHUSD",1769975929044,4.32556979,2318.9,2317.6,14.27431362]
["bitfinex","ETHUSD",1769975929245,0.01299432,2318.7,2317.6,1.078702]
["bitfinex","ETHUSD",1769975929456,0.01299432,2318.6,2317.6,1.078702]
["bitfinex","ETHUSD",1769975929834,0.01299432,2318.6,2317.6,14.27428451]
["bitfinex","ETHUSD",1769975930039,0.01299432,2318.4,2317.6,13.19561162]
["bitfinex","ETHUSD",1769975930236,0.01299432,2318.5,2317.6,13.19561162]
["bitfinex","ETHUSD",1769975930634,0.01299432,2318.5,2317.5,1.07972954]
["bitfinex","ETHUSD",1769975930868,1.07837639,2318.3,2317.5,0.001]
["bitfinex","ETHUSD",1769975931065,0.55348195,2318.2,2317.5,0.001]
["bitfinex","ETHUSD",1769975931639,0.54048763,2318.2,2317.5,0.001]
["bitfinex","ETHUSD",1769975933043,1.61892571,2318.2,2317.5,0.001]
["bitfinex","ETHUSD",1769975933688,1.07834995,2318.4,2317.5,13.19661162]
["bitfinex","ETHUSD",1769975934176,1.07819036,2318.7,2317.5,13.19661162]
["bitfinex","ETHUSD",1769975935371,1.07819036,2318.7,2317.7,0.001]
["bitfinex","ETHUSD",1769975935681,0.0011,2318.0,2317.7,0.001]
["bitfinex","ETHUSD",1769975935867,0.0011,2318.0,2317.7,13.19661162]
["bitfinex","ETHUSD",1769975937280,0.0011,2318.0,2317.7,0.001]
["bitfinex","ETHUSD",1769975938053,0.0011,2318.0,2317.2,0.001]
["bitfinex","ETHUSD",1769975938248,0.01299432,2317.9,2317.0,0.001]
["bitfinex","ETHUSD",1769975938491,0.01299432,2317.8,2317.0,0.001]
["bitfinex","ETHUSD",1769975939585,1.09164988,2317.7,2317.0,0.001]
["bitfinex","ETHUSD",1769975939756,0.54192665,2317.6,2317.0,0.001]
["bitfinex","ETHUSD",1769975940280,1.07846943,2318.2,2317.0,13.19761162]
["bitfinex","ETHUSD",1769975940495,1.07846943,2318.2,2317.0,13.19661162]
["bitfinex","ETHUSD",1769975940695,0.01299432,2318.5,2317.2,13.19561162]
["bitfinex","ETHUSD",1769975940696,1.07830743,2318.5,2317.2,13.19561162]
["bitfinex","ETHUSD",1769975941190,1.07830743,2318.5,2317.4,13.19561162]
["bitfinex","ETHUSD",1769975941506,0.54166615,2318.8,2317.6,14.27431372]
["bitfinex","ETHUSD",1769975941659,1.07795791,2319.2,2317.6,14.27431372]
["bitfinex","ETHUSD",1769975941989,1.07788989,2319.4,2317.7,13.20860594]
["bitfinex","ETHUSD",1769975942162,1.07883806,2319.7,2317.9,13.19561162]
["bitfinex","ETHUSD",1769975942362,0.0011,2319.7,2318.3,13.19561162]
["bitfinex","ETHUSD",1769975942585,1.07882614,2319.7,2318.4,0.001]
["bitfinex","ETHUSD",1769975942783,1.09182046,2319.7,2318.4,13.19561162]
["bitfinex","ETHUSD",1769975942988,0.01299432,2319.5,2318.5,0.001]
["bitfinex","ETHUSD",1769975943359,1.07882614,2319.7,2318.5,13.19661162]
["bitfinex","ETHUSD",1769975943560,0.5389559,2319.6,2318.6,14.27384848]
["bitfinex","ETHUSD",1769975943960,0.5389559,2319.6,2318.7,0.001]
["bitfinex","ETHUSD",1769975944264,1.07882614,2319.7,2318.8,13.19561162]
["bitfinex","ETHUSD",1769975944665,0.0011,2319.7,2318.8,13.19561162]
["bitfinex","ETHUSD",1769975944894,0.0011,2319.7,2318.9,0.001]
["bitfinex","ETHUSD",1769975945162,0.0011,2319.7,2318.9,13.19661162]
["bitfinex","ETHUSD",1769975945497,0.0011,2319.7,2319.1,13.19561162]
["bitfinex","ETHUSD",1769975945793,0.0011,2319.7,2319.3,13.19561162]
["bitfinex","ETHUSD",1769975946169,0.0011,2319.7,2319.4,0.001]
["bitfinex","ETHUSD",1769975946670,0.0011,2319.7,2319.3,13.19561162]
["bitfinex","ETHUSD",1769975946997,0.0011,2319.7,2319.0,1.07805088]
["bitfinex","ETHUSD",1769975947197,0.0011,2319.7,2319.1,13.19661162]
["bitfinex","ETHUSD",1769975949364,0.0011,2319.5,2319.2,1.07795791]
["bitfinex","ETHUSD",1769975950386,44.61236529,2324.0,2319.4,13.38412527]
["bitfinex","ETHUSD",1769975950387,1.07838285,2320.7,2319.4,13.38412527]
["bitfinex","ETHUSD",1769975950607,1.07836669,2320.7,2319.6,13.38412527]
["bitfinex","ETHUSD",1769975951118,0.0011,2320.7,2319.8,13.38412527]
["bitfinex","ETHUSD",1769975951430,0.0011,2320.7,2320.1,14.46166503]
["bitfinex","ETHUSD",1769975951715,0.0011,2320.9,2320.3,13.38412527]
["bitfinex","ETHUSD",1769975952089,1.07696795,2321.4,2320.4,13.38512527]
["bitfinex","ETHUSD",1769975952289,0.11649432,2321.7,2320.4,13.38512527]
["bitfinex","ETHUSD",1769975952290,1.07792603,2321.7,2320.4,13.38512527]
["bitfinex","ETHUSD",1769975952907,0.01299432,2321.5,2320.4,13.38512527]
["bitfinex","ETHUSD",1769975953193,1.09092035,2321.7,2320.4,13.38512527]
["bitfinex","ETHUSD",1769975953393,1.07792603,2321.7,2320.6,13.38412527]
["bitfinex","ETHUSD",1769975953615,1.07792603,2321.7,2320.5,1.07735401]
["bitfinex","ETHUSD",1769975953616,0.0011,2321.7,2320.8,13.38412527]
["bitfinex","ETHUSD",1769975953993,0.0011,2321.7,2320.9,0.001]
["bitfinex","ETHUSD",1769975954322,0.0011,2321.7,2320.8,13.38412527]
["bitfinex","ETHUSD",1769975954706,0.0011,2321.7,2320.9,0.001]
["bitfinex","ETHUSD",1769975955022,0.0011,2321.7,2320.9,13.38512527]
["bitfinex","ETHUSD",1769975955222,0.0011,2321.7,2321.1,13.38412527]
["bitfinex","ETHUSD",1769975955429,0.0011,2321.9,2321.2,14.46115439]
["bitfinex","ETHUSD",1769975955623,0.0011,2321.9,2321.2,14.46215439]
["bitfinex","ETHUSD",1769975955926,0.0011,2322.1,2321.3,13.38412527]
["bitfinex","ETHUSD",1769975956422,0.0011,2322.1,2321.5,13.38412527]
["bitfinex","ETHUSD",1769975956637,1.36974907,2322.6,2321.5,13.38412527]
["bitfinex","ETHUSD",1769975956796,1.36974907,2322.6,2321.6,0.001]
["bitfinex","ETHUSD",1769975956994,0.5688099,2322.5,2321.6,0.001]
["bitfinex","ETHUSD",1769975957405,1.6452687,2322.5,2321.6,13.38512527]
["bitfinex","ETHUSD",1769975957598,1.6452687,2322.5,2321.6,0.001]
["bitfinex","ETHUSD",1769975957599,1.65826302,2322.5,2321.6,0.001]
["bitfinex","ETHUSD",1769975958336,0.01299432,2322.4,2321.2,14.46113163]
["bitfinex","ETHUSD",1769975958509,0.01299432,2322.4,2321.3,0.001]
["bitfinex","ETHUSD",1769975958711,0.01299432,2322.3,2321.3,0.001]
["bitfinex","ETHUSD",1769975959024,0.64130556,2322.4,2321.4,1.07693452]
["bitfinex","ETHUSD",1769975959333,1.07651896,2322.3,2321.5,1.07688909]
["bitfinex","ETHUSD",1769975959632,1.07651896,2322.3,2321.5,0.001]
["bitfinex","ETHUSD",1769975959834,0.60107998,2322.2,2321.5,0.001]
["bitfinex","ETHUSD",1769975960335,1.07651896,2322.3,2321.5,13.38512527]
["bitfinex","ETHUSD",1769975961047,0.01299432,2322.1,2321.0,0.904]
["bitfinex","ETHUSD",1769975961221,0.01299432,2322.0,2321.2,0.001]
["bitfinex","ETHUSD",1769975961425,1.07670442,2321.9,2321.2,0.001]
["bitfinex","ETHUSD",1769975961626,0.53964388,2321.8,2321.2,0.001]
["bitfinex","ETHUSD",1769975961832,1.07668599,2322.0,2321.2,0.001]
["bitfinex","ETHUSD",1769975962640,1.07668599,2322.0,2321.0,15.36524633]
["bitfinex","ETHUSD",1769975962818,1.07659266,2322.2,2321.1,0.001]
["bitfinex","ETHUSD",1769975963342,1.07659266,2322.2,2321.1,13.38512527]
["bitfinex","ETHUSD",1769975963546,4.30729533,2322.3,2321.2,1.07702912]
["bitfinex","ETHUSD",1769975963753,0.86265509,2322.2,2321.2,1.07702912]
["bitfinex","ETHUSD",1769975963914,0.86265509,2322.2,2321.3,0.001]
["bitfinex","ETHUSD",1769975965340,0.86265509,2322.2,2321.3,13.38512527]
["bitfinex","ETHUSD",1769975965548,0.86265509,2322.2,2321.4,1.07693633]
["bitfinex","ETHUSD",1769975965719,1.07659867,2322.2,2321.4,1.07693633]
["bitfinex","ETHUSD",1769975966347,0.0011,2322.3,2321.5,13.38512527]
["bitfinex","ETHUSD",1769975966550,1.07762656,2322.3,2321.5,13.38512527]
["bitfinex","ETHUSD",1769975967217,1.07762656,2322.3,2321.5,0.001]
["bitfinex","ETHUSD",1769975967419,1.07661168,2322.1,2321.5,0.001]
["bitfinex","ETHUSD",1769975970529,1.61625549,2322.2,2321.5,0.001]
["bitfinex","ETHUSD",1769975970729,0.53966307,2322.2,2321.5,13.38512527]
["bitfinex","ETHUSD",1769975970944,1.07762159,2322.3,2321.5,13.38512527]
["bitfinex","ETHUSD",1769975971461,0.0011,2322.3,2321.5,13.38512527]
["bitfinex","ETHUSD",1769975971818,0.0011,2322.3,2321.6,1.07684355]
["bitfinex","ETHUSD",1769975972252,0.0011,2322.3,2321.7,0.001]
["bitfinex","ETHUSD",1769975973669,0.0011,2322.3,2321.7,13.38512527]
["bitfinex","ETHUSD",1769975974046,0.0011,2322.3,2321.8,1.07675079]
["bitfinex","ETHUSD",1769975974442,0.0011,2322.1,2321.8,14.46087606]
["bitfinex","ETHUSD",1769975974645,0.0011,2322.5,2322.0,13.38412527]
["bitfinex","ETHUSD",1769975975002,0.0011,2322.5,2321.9,0.001]
["bitfinex","ETHUSD",1769975975650,0.0011,2322.5,2321.7,1.0767784]
["bitfinex","ETHUSD",1769975975849,0.0011,2322.5,2321.8,0.001]
["bitfinex","ETHUSD",1769975979192,0.01299432,2322.3,2321.2,1.07802243]
["bitfinex","ETHUSD",1769975979497,0.99400279,2322.3,2321.2,1.07802243]
["bitfinex","ETHUSD",1769975980388,0.99400279,2322.3,2321.3,1.07697366]
["bitfinex","ETHUSD",1769975980575,0.98100847,2322.3,2321.5,1.07688344]
["bitfinex","ETHUSD",1769975980777,0.0011,2322.5,2321.5,1.07688344]
["bitfinex","ETHUSD",1769975980978,0.90993366,2322.4,2321.5,1.07688344]
["bitfinex","ETHUSD",1769975981179,1.07656532,2322.2,2321.4,4.30774043]
["bitfinex","ETHUSD",1769975982060,1.07650135,2322.4,2321.4,17.23176975]
["bitfinex","ETHUSD",1769975982390,0.91117876,2322.3,2321.5,12.92402932]
["bitfinex","ETHUSD",1769975982566,0.91117876,2322.2,2321.5,12.92402932]
["bitfinex","ETHUSD",1769975982887,0.0011,2322.5,2321.5,12.92402932]
["bitfinex","ETHUSD",1769975983067,0.0011,2322.5,2321.7,12.92402932]
["bitfinex","ETHUSD",1769975983595,1.07755202,2322.5,2321.7,12.92402932]
["bitfinex","ETHUSD",1769975983889,1.07755202,2322.5,2321.6,1.07684355]
["bitfinex","ETHUSD",1769975984090,0.56764115,2322.4,2321.6,14.00087287]
["bitfinex","ETHUSD",1769975984290,0.0011,2322.5,2321.6,14.00087287]
["bitfinex","ETHUSD",1769975984457,0.0011,2322.5,2321.6,14.90387287]
["bitfinex","ETHUSD",1769975986387,0.0011,2322.5,2321.8,0.001]
["bitfinex","ETHUSD",1769975986894,0.0011,2322.3,2321.8,0.001]
["bitfinex","ETHUSD",1769975988275,0.0011,2322.3,2321.8,13.42353222]
["bitfinex","ETHUSD",1769975989279,0.0011,2322.3,2321.8,14.50027362]
["bitfinex","ETHUSD",1769975996712,0.0011,2322.5,2321.9,13.42253222]
["bitfinex","ETHUSD",1769975998298,0.0011,2322.5,2322.0,1.07665805]
["bitfinex","ETHUSD",1769975999820,0.0011,2322.5,2322.0,1.07765805]
["bitfinex","ETHUSD",1769976000116,0.0011,2322.5,2322.0,14.50019027]
["bitfinex","ETHUSD",1769976000321,0.0011,2322.3,2321.8,0.001]
["bitfinex","ETHUSD",1769976000514,0.91283289,2322.2,2321.8,0.001]
["bitfinex","ETHUSD",1769976001320,0.91283289,2322.2,2321.5,0.001]
["bitfinex","ETHUSD",1769976002392,1.07661168,2322.1,2321.5,0.001]
["bitfinex","ETHUSD",1769976002592,0.01299432,2321.9,2321.2,0.001]
["bitfinex","ETHUSD",1769976002913,0.91283289,2321.8,2321.2,14.49954053]
["bitfinex","ETHUSD",1769976003226,0.92501361,2321.7,2321.0,0.001]
["bitfinex","ETHUSD",1769976003425,0.01299432,2321.2,2320.6,0.001]
["bitfinex","ETHUSD",1769976003593,0.91176362,2321.1,2320.1,1.07753976]
["bitfinex","ETHUSD",1769976003792,0.01299432,2321.3,2320.1,14.50007198]
["bitfinex","ETHUSD",1769976003996,0.11539432,2322.1,2320.1,14.50007198]
["bitfinex","ETHUSD",1769976004328,0.91200628,2322.0,2320.3,13.42253222]
["bitfinex","ETHUSD",1769976004503,1.07675079,2321.8,2320.5,13.42253222]
["bitfinex","ETHUSD",1769976004691,0.62956426,2321.7,2320.7,13.42253222]
["bitfinex","ETHUSD",1769976004892,1.0767176,2321.9,2320.7,13.42253222]
["bitfinex","ETHUSD",1769976005097,0.91163575,2321.8,2320.7,13.42253222]
["bitfinex","ETHUSD",1769976005398,0.92427641,2321.7,2320.7,13.42253222]
["bitfinex","ETHUSD",1769976005729,0.01299432,2321.3,2320.1,13.42253222]
["bitfinex","ETHUSD",1769976005896,0.01299432,2320.9,2320.0,0.001]
["bitfinex","ETHUSD",1769976006097,0.01299432,2320.8,2320.0,0.001]
["bitfinex","ETHUSD",1769976006399,1.07735401,2320.5,2320.0,0.001]
["bitfinex","ETHUSD",1769976006602,1.07735401,2320.5,2319.5,14.5003156]
["bitfinex","ETHUSD",1769976006826,0.53997644,2320.4,2319.5,14.5003156]
["bitfinex","ETHUSD",1769976007013,1.07710788,2321.1,2319.5,14.5003156]
["bitfinex","ETHUSD",1769976007416,1.89671459,2321.3,2319.5,14.5003156]
["bitfinex","ETHUSD",1769976007615,1.98001667,2321.3,2319.5,14.51330992]
["bitfinex","ETHUSD",1769976007922,0.01299432,2321.2,2319.5,14.5003156]
["bitfinex","ETHUSD",1769976008123,0.01299432,2321.0,2319.5,14.5003156]
["bitfinex","ETHUSD",1769976008300,1.98001667,2321.3,2319.5,14.5003156]
["bitfinex","ETHUSD",1769976008501,1.98001667,2321.3,2319.5,14.51330992]
["bitfinex","ETHUSD",1769976008704,0.63008826,2321.2,2319.7,12.67780308]
["bitfinex","ETHUSD",1769976009105,1.97998293,2321.3,2319.7,12.67780308]
["bitfinex","ETHUSD",1769976009301,1.07684355,2321.6,2319.8,12.67780308]
["bitfinex","ETHUSD",1769976009515,0.01299432,2321.5,2319.8,12.67780308]
["bitfinex","ETHUSD",1769976010029,0.01299432,2321.4,2319.8,12.67780308]
["bitfinex","ETHUSD",1769976010498,1.08993065,2321.4,2320.0,12.67780308]
["bitfinex","ETHUSD",1769976010698,0.54106703,2321.3,2320.2,12.67780308]
["bitfinex","ETHUSD",1769976010925,0.55406135,2321.3,2320.2,12.67780308]
["bitfinex","ETHUSD",1769976012031,0.01299432,2321.0,2320.1,0.903]
["bitfinex","ETHUSD",1769976012597,1.09016265,2320.9,2319.8,1.07767684]
["bitfinex","ETHUSD",1769976012801,1.53090032,2320.8,2320.0,1.07757893]
["bitfinex","ETHUSD",1769976013129,1.53090032,2320.8,2319.9,1.0776029]
["bitfinex","ETHUSD",1769976013334,0.01299432,2320.8,2319.9,1.0776029]
["bitfinex","ETHUSD",1769976013932,0.01299432,2320.6,2319.7,0.001]
["bitfinex","ETHUSD",1769976014240,0.01299432,2320.4,2319.7,0.001]
["bitfinex","ETHUSD",1769976014440,0.01299432,2320.2,2319.7,0.001]
["bitfinex","ETHUSD",1769976014642,1.07753976,2320.1,2319.7,0.001]
["bitfinex","ETHUSD",1769976014804,0.01299432,2319.9,2318.9,12.67780308]
["bitfinex","ETHUSD",1769976015005,0.01299432,2319.7,2318.7,1.07817223]
["bitfinex","ETHUSD",1769976015247,0.01299432,2319.6,2318.7,1.07817223]
["bitfinex","ETHUSD",1769976015603,11.08381359,2319.5,2318.5,0.001]
["bitfinex","ETHUSD",1769976015829,2.09920008,2319.4,2318.5,0.001]
["bitfinex","ETHUSD",1769976016040,0.01299432,2319.4,2318.5,0.001]
["bitfinex","ETHUSD",1769976016241,0.01299432,2319.7,2318.7,13.75598948]
["bitfinex","ETHUSD",1769976016740,1.07781849,2319.5,2318.5,1.079251]
["bitfinex","ETHUSD",1769976016916,1.09081281,2319.5,2318.5,1.079251]
["bitfinex","ETHUSD",1769976017113,0.01299432,2319.3,2318.5,0.001]
["bitfinex","ETHUSD",1769976017310,1.07781849,2319.5,2318.5,12.67880308]
["bitfinex","ETHUSD",1769976017509,1.07781849,2319.5,2318.7,1.07818666]
["bitfinex","ETHUSD",1769976017718,1.07781849,2319.5,2318.5,12.67880308]
["bitfinex","ETHUSD",1769976017927,0.01299432,2319.4,2318.5,0.001]
["bitfinex","ETHUSD",1769976018129,0.01299432,2319.2,2318.5,0.001]
["bitfinex","ETHUSD",1769976018728,1.09097335,2319.2,2318.5,0.001]
["bitfinex","ETHUSD",1769976018945,4.3242683,2319.6,2318.5,12.67880308]
["bitfinex","ETHUSD",1769976018946,1.07779595,2319.6,2318.5,12.67880308]
["bitfinex","ETHUSD",1769976020250,1.07772563,2319.7,2318.5,12.67880308]
["bitfinex","ETHUSD",1769976020421,0.01299432,2319.4,2318.5,12.67880308]
["bitfinex","ETHUSD",1769976020732,0.01299432,2319.3,2318.5,0.001]
["bitfinex","ETHUSD",1769976020933,1.07800439,2319.1,2318.5,0.001]
["bitfinex","ETHUSD",1769976021138,0.55328674,2319.0,2318.5,0.001]
["bitfinex","ETHUSD",1769976021341,0.54029242,2319.0,2318.5,0.001]
["bitfinex","ETHUSD",1769976022142,0.54029242,2319.0,2318.1,0.001]
["bitfinex","ETHUSD",1769976022143,0.55328674,2319.0,2318.1,0.001]
["bitfinex","ETHUSD",1769976022351,0.01299432,2318.8,2318.1,0.001]
["bitfinex","ETHUSD",1769976022551,0.55328674,2319.0,2318.1,0.001]
["bitfinex","ETHUSD",1769976022755,0.01299432,2318.7,2317.7,13.75742725]
["bitfinex","ETHUSD",1769976023061,1.07823686,2318.6,2317.7,12.67880308]
["bitfinex","ETHUSD",1769976023228,0.54041786,2318.5,2317.7,13.75744789]
["bitfinex","ETHUSD",1769976023619,1.07814386,2318.8,2317.7,13.75744789]
["bitfinex","ETHUSD",1769976024038,0.01299432,2318.4,2317.7,0.001]
["bitfinex","ETHUSD",1769976024249,0.01299432,2318.2,2317.7,0.001]
["bitfinex","ETHUSD",1769976024425,0.01299432,2317.8,2317.2,0.001]
["bitfinex","ETHUSD",1769976024620,0.01299432,2317.7,2317.2,0.001]
["bitfinex","ETHUSD",1769976024821,1.07874865,2317.5,2317.2,0.001]
["bitfinex","ETHUSD",1769976025125,0.54067376,2317.4,2317.2,0.001]
["bitfinex","ETHUSD",1769976025643,0.11539432,2318.3,2317.2,12.67880308]
["bitfinex","ETHUSD",1769976026232,0.11539432,2318.3,2317.4,0.001]
["bitfinex","ETHUSD",1769976027143,1.07842291,2318.2,2317.4,0.001]
["bitfinex","ETHUSD",1769976027344,0.55075089,2318.1,2317.4,0.001]
["bitfinex","ETHUSD",1769976027535,0.56374521,2318.1,2317.4,0.001]
["bitfinex","ETHUSD",1769976027848,0.56374521,2318.1,2317.4,12.67880308]
["bitfinex","ETHUSD",1769976027849,0.55075089,2318.1,2317.4,12.67880308]
["bitfinex","ETHUSD",1769976028031,1.07835806,2318.4,2317.4,12.67880308]
["bitfinex","ETHUSD",1769976028227,1.09121359,2318.7,2317.4,12.67880308]
["bitfinex","ETHUSD",1769976028431,1.07821927,2318.7,2317.4,12.67880308]
["bitfinex","ETHUSD",1769976028632,0.01299432,2318.6,2317.4,12.67880308]
["bitfinex","ETHUSD",1769976028831,0.01299432,2318.5,2317.5,1.26788031]
["bitfinex","ETHUSD",1769976029050,1.07828337,2318.5,2317.6,1.0787021]
["bitfinex","ETHUSD",1769976030031,0.54309348,2318.6,2317.6,13.75650518]
["bitfinex","ETHUSD",1769976030357,1.07927254,2318.8,2317.6,13.75650518]
["bitfinex","ETHUSD",1769976030949,1.09226686,2318.8,2317.6,13.75650518]
["bitfinex","ETHUSD",1769976031156,0.01299432,2318.6,2317.6,13.75649752]
["bitfinex","ETHUSD",1769976031452,0.01299432,2318.5,2317.6,13.75649752]
["bitfinex","ETHUSD",1769976031837,0.01299432,2318.5,2317.6,13.75650202]
["bitfinex","ETHUSD",1769976032240,0.01299432,2318.5,2317.6,12.67780308]
["bitfinex","ETHUSD",1769976032435,0.01299432,2318.5,2317.6,13.75650108]
["bitfinex","ETHUSD",1769976032644,0.01299432,2318.5,2317.6,13.75649773]
["bitfinex","ETHUSD",1769976032957,0.01299432,2318.6,2317.6,13.75649773]
["bitfinex","ETHUSD",1769976033326,1.07927991,2318.8,2317.6,13.75649773]
["bitfinex","ETHUSD",1769976033868,0.0011,2319.0,2317.8,12.67780308]
["bitfinex","ETHUSD",1769976034071,4.32359074,2319.9,2318.2,12.67780308]
["bitfinex","ETHUSD",1769976034072,1.07766145,2319.9,2318.2,12.67780308]
["bitfinex","ETHUSD",1769976034373,0.0011,2320.0,2318.4,12.6907974]
["bitfinex","ETHUSD",1769976034527,0.0011,2320.0,2318.7,12.67780308]
["bitfinex","ETHUSD",1769976034730,0.0011,2320.0,2318.9,12.67780308]
["bitfinex","ETHUSD",1769976034974,0.01299432,2319.9,2318.9,12.67780308]
["bitfinex","ETHUSD",1769976035329,0.01299432,2319.6,2318.5,12.67780308]
["bitfinex","ETHUSD",1769976035675,0.01299432,2319.6,2318.5,13.94558339]
["bitfinex","ETHUSD",1769976035839,1.07767911,2319.8,2318.9,1.07808341]
["bitfinex","ETHUSD",1769976036039,0.01299432,2319.5,2318.5,1.26778031]
["bitfinex","ETHUSD",1769976036359,0.01299432,2319.2,2318.5,1.26778031]
["bitfinex","ETHUSD",1769976036667,0.01299432,2319.2,2318.4,12.67780308]
["bitfinex","ETHUSD",1769976036876,1.02049432,2320.0,2318.7,12.67780308]
["bitfinex","ETHUSD",1769976037034,1.07767911,2319.8,2318.9,13.75589859]
["bitfinex","ETHUSD",1769976037430,0.01299432,2319.8,2318.9,13.75589859]
["bitfinex","ETHUSD",1769976037630,0.01299432,2319.3,2318.5,13.19739217]
["bitfinex","ETHUSD",1769976037896,0.01299432,2319.3,2318.5,14.27566983]
["bitfinex","ETHUSD",1769976038200,0.01299432,2319.0,2318.1,13.19739217]
["bitfinex","ETHUSD",1769976038494,0.01299432,2318.6,2317.7,14.27604455]
["bitfinex","ETHUSD",1769976038890,0.01299432,2318.6,2317.8,1.07860524]
["bitfinex","ETHUSD",1769976039080,0.01299432,2318.5,2318.3,0.001]
["bitfinex","ETHUSD",1769976039287,0.0011,2319.0,2318.3,0.001]
["bitfinex","ETHUSD",1769976039591,0.01299432,2318.9,2318.3,0.001]
["bitfinex","ETHUSD",1769976039767,0.55602806,2318.9,2318.3,0.001]
["bitfinex","ETHUSD",1769976040590,0.54303374,2318.9,2318.3,0.001]
["bitfinex","ETHUSD",1769976041167,0.0011,2319.0,2318.3,13.19839217]
["bitfinex","ETHUSD",1769976041367,0.0011,2319.0,2318.4,14.27572205]
["bitfinex","ETHUSD",1769976041998,0.0011,2319.0,2318.4,13.19739217]
["bitfinex","ETHUSD",1769976043200,4.32359352,2319.9,2318.4,13.19739217]
["bitfinex","ETHUSD",1769976043413,1.07786496,2319.4,2318.6,1.07823686]
["bitfinex","ETHUSD",1769976043906,1.07780258,2319.6,2318.6,1.07823686]
["bitfinex","ETHUSD",1769976044072,1.07775483,2319.7,2318.6,14.27562903]
["bitfinex","ETHUSD",1769976044421,0.0011,2320.0,2318.7,13.19739217]
["bitfinex","ETHUSD",1769976044717,1.0773295,2320.6,2318.9,0.01299432]
["bitfinex","ETHUSD",1769976045011,4.30891725,2320.8,2319.0,13.19739217]
["bitfinex","ETHUSD",1769976045300,0.01299432,2320.5,2319.2,13.19739217]
["bitfinex","ETHUSD",1769976045469,0.01299432,2320.1,2319.2,13.19739217]
["bitfinex","ETHUSD",1769976045668,0.01299432,2319.8,2318.9,1.07807532]
["bitfinex","ETHUSD",1769976045896,0.01299432,2319.9,2319.1,1.07798516]
["bitfinex","ETHUSD",1769976046084,0.01299432,2319.9,2318.9,1.07806725]
["bitfinex","ETHUSD",1769976046291,0.01299432,2319.9,2318.8,14.51072633]
["bitfinex","ETHUSD",1769976046601,0.01299432,2319.9,2318.9,1.07809723]
["bitfinex","ETHUSD",1769976046909,0.01299432,2320.1,2319.2,1.07795296]
["bitfinex","ETHUSD",1769976047075,1.07749331,2320.2,2319.2,14.51053943]
["bitfinex","ETHUSD",1769976048210,0.01299432,2320.0,2318.9,4.31233113]
["bitfinex","ETHUSD",1769976048399,0.01299432,2320.0,2319.0,1.50925745]
["bitfinex","ETHUSD",1769976048907,0.01299432,2319.6,2318.6,0.904]
["bitfinex","ETHUSD",1769976049208,0.01299432,2319.4,2318.8,1.07814302]
["bitfinex","ETHUSD",1769976049410,0.01299432,2319.5,2318.8,1.07814302]
["bitfinex","ETHUSD",1769976049807,0.01299432,2319.5,2318.6,5.21688341]
["bitfinex","ETHUSD",1769976050014,0.01299432,2319.5,2318.7,1.59985709]
["bitfinex","ETHUSD",1769976050185,1.07785421,2319.5,2318.7,1.59985709]
["bitfinex","ETHUSD",1769976052316,1.07772556,2319.7,2318.7,1.59985709]
["bitfinex","ETHUSD",1769976052517,1.09071988,2319.7,2318.7,1.59985709]
["bitfinex","ETHUSD",1769976052879,0.01299432,2319.6,2318.7,1.59987655]
["bitfinex","ETHUSD",1769976053085,0.5557554,2319.6,2318.7,1.07818821]
["bitfinex","ETHUSD",1769976053319,1.07771075,2319.8,2318.7,14.51077468]
["bitfinex","ETHUSD",1769976054396,4.31057623,2319.9,2318.7,14.51077468]
["bitfinex","ETHUSD",1769976054597,0.01299432,2319.7,2318.7,14.51077468]
["bitfinex","ETHUSD",1769976056700,1.07777202,2319.6,2318.7,14.51077468]
["bitfinex","ETHUSD",1769976058915,1.09062697,2319.9,2318.7,14.51077468]
["bitfinex","ETHUSD",1769976059213,0.55450614,2319.8,2318.7,14.51077468]
["bitfinex","ETHUSD",1769976060026,0.54151182,2319.8,2318.7,14.51077468]
["bitfinex","ETHUSD",1769976060714,1.07872277,2320.0,2318.7,14.51077468]
["bitfinex","ETHUSD",1769976060919,0.0011,2320.0,2318.7,14.51077468]
["bitfinex","ETHUSD",1769976061123,0.0011,2320.0,2318.8,13.43258647]
["bitfinex","ETHUSD",1769976061288,0.0011,2320.2,2319.0,13.43258647]
["bitfinex","ETHUSD",1769976062797,1.07715098,2321.0,2319.4,13.43258647]
["bitfinex","ETHUSD",1769976063023,5.12853211,2320.9,2319.6,13.43258647]
["bitfinex","ETHUSD",1769976063341,0.53410611,2320.9,2319.6,13.44558079]
["bitfinex","ETHUSD",1769976063543,0.01299432,2320.5,2319.3,1.07791143]
["bitfinex","ETHUSD",1769976063855,0.01299432,2320.2,2319.2,13.43258647]
["bitfinex","ETHUSD",1769976064017,0.01299432,2319.8,2318.9,0.904]
["bitfinex","ETHUSD",1769976064218,0.01299432,2319.8,2318.9,1.98209332]
["bitfinex","ETHUSD",1769976064433,0.01299432,2319.7,2318.6,1.07919543]
["bitfinex","ETHUSD",1769976064631,0.01299432,2319.4,2318.9,0.001]
["bitfinex","ETHUSD",1769976064842,1.09095223,2319.2,2318.6,0.001]
["bitfinex","ETHUSD",1769976065052,0.01299432,2319.0,2318.4,0.001]
["bitfinex","ETHUSD",1769976065563,0.01299432,2318.9,2318.4,0.001]
["bitfinex","ETHUSD",1769976065722,0.01299432,2319.1,2318.4,0.001]
["bitfinex","ETHUSD",1769976065926,0.54287725,2319.1,2318.4,14.51191111]
["bitfinex","ETHUSD",1769976066137,1.07791968,2319.3,2318.4,0.001]
["bitfinex","ETHUSD",1769976066138,0.01299432,2319.2,2318.4,0.001]
["bitfinex","ETHUSD",1769976066440,0.01299432,2319.2,2318.0,14.5120725]
["bitfinex","ETHUSD",1769976066441,0.01299432,2318.7,2318.0,0.001]
["bitfinex","ETHUSD",1769976066631,0.01299432,2318.5,2318.0,0.001]
["bitfinex","ETHUSD",1769976066949,1.07832988,2318.4,2318.0,0.001]
["bitfinex","ETHUSD",1769976067148,0.01299432,2318.1,2317.4,0.001]
["bitfinex","ETHUSD",1769976067517,1.44446437,2318.3,2317.4,0.001]
["bitfinex","ETHUSD",1769976067716,0.01299432,2318.2,2317.4,0.001]
["bitfinex","ETHUSD",1769976067927,0.26917204,2318.2,2317.4,0.001]
["bitfinex","ETHUSD",1769976068753,0.25617772,2318.2,2317.4,0.001]
["bitfinex","ETHUSD",1769976068951,1.33461287,2318.2,2317.4,0.001]
["bitfinex","ETHUSD",1769976070143,1.44446437,2318.3,2317.4,13.35562813]
["bitfinex","ETHUSD",1769976070144,0.54046437,2318.3,2317.4,13.35562813]
["bitfinex","ETHUSD",1769976070346,1.07826297,2318.6,2317.4,13.35562813]
["bitfinex","ETHUSD",1769976070554,1.18062314,2318.7,2317.4,13.35562813]
["bitfinex","ETHUSD",1769976071356,1.07809737,2318.9,2317.5,14.43337678]
["bitfinex","ETHUSD",1769976071562,3.18460437,2318.9,2317.5,14.43337678]
["bitfinex","ETHUSD",1769976071833,1.07809737,2318.9,2317.5,14.43337678]
["bitfinex","ETHUSD",1769976072035,0.53904869,2318.8,2317.7,13.35462813]
["bitfinex","ETHUSD",1769976072337,1.99489235,2319.4,2317.7,13.35462813]
["bitfinex","ETHUSD",1769976072539,0.1024,2319.2,2317.7,13.35462813]
["bitfinex","ETHUSD",1769976072770,0.01299432,2318.9,2317.7,13.35462813]
["bitfinex","ETHUSD",1769976073065,3.92227232,2318.8,2317.7,13.35462813]
["bitfinex","ETHUSD",1769976073232,0.39352666,2318.7,2317.7,13.35462813]
["bitfinex","ETHUSD",1769976073439,1.07800439,2319.1,2317.8,14.43323715]
["bitfinex","ETHUSD",1769976073741,1.07791143,2319.3,2317.8,14.43323715]
["bitfinex","ETHUSD",1769976073937,1.07791143,2319.3,2318.0,13.35462813]
["bitfinex","ETHUSD",1769976074949,0.91699432,2319.8,2318.0,13.35462813]
["bitfinex","ETHUSD",1769976074950,1.18010821,2319.8,2318.0,13.35462813]
["bitfinex","ETHUSD",1769976075150,1.07753976,2320.1,2318.4,13.35462813]
["bitfinex","ETHUSD",1769976075352,1.07753976,2320.1,2318.8,13.35462813]
["bitfinex","ETHUSD",1769976075353,0.54006931,2320.0,2318.8,13.35462813]
["bitfinex","ETHUSD",1769976075750,0.54006931,2320.0,2318.8,14.25862813]
["bitfinex","ETHUSD",1769976075955,1.07743341,2320.4,2318.8,14.27162245]
["bitfinex","ETHUSD",1769976077041,1.07738597,2320.5,2318.8,14.27162245]
["bitfinex","ETHUSD",1769976077236,0.0011,2320.7,2319.2,13.35462813]
["bitfinex","ETHUSD",1769976077466,0.0011,2320.7,2319.4,13.35462813]
["bitfinex","ETHUSD",1769976077778,0.0011,2320.7,2319.4,13.36762245]
["bitfinex","ETHUSD",1769976077981,0.0011,2320.7,2319.6,13.35462813]
["bitfinex","ETHUSD",1769976078156,0.0011,2320.9,2319.7,14.25862813]
["bitfinex","ETHUSD",1769976078686,0.0011,2321.2,2319.7,14.25862813]
["bitfinex","ETHUSD",1769976078687,0.0011,2321.2,2320.0,13.35462813]
["bitfinex","ETHUSD",1769976078859,0.0011,2320.3,2320.2,13.35462813]
["bitfinex","ETHUSD",1769976079177,0.0011,2321.2,2319.9,13.35462813]
["bitfinex","ETHUSD",1769976079547,0.0011,2321.2,2320.1,13.35462813]
["bitfinex","ETHUSD",1769976081660,0.0011,2321.2,2320.2,14.43212144]
["bitfinex","ETHUSD",1769976083895,0.0011,2321.9,2320.4,13.36762245]
["bitfinex","ETHUSD",1769976084100,0.0011,2321.9,2320.6,13.35462813]
["bitfinex","ETHUSD",1769976084663,1.07781833,2321.9,2320.6,13.35462813]
["bitfinex","ETHUSD",1769976084869,0.0011,2321.9,2320.6,13.35462813]
["bitfinex","ETHUSD",1769976085183,0.0011,2321.9,2320.8,13.35462813]
["bitfinex","ETHUSD",1769976086674,0.0011,2321.9,2320.9,14.43179646]
["bitfinex","ETHUSD",1769976087593,4.95149332,2321.8,2320.7,1.07722604]
["bitfinex","ETHUSD",1769976087790,6.38290832,2321.7,2320.7,1.07723054]
["bitfinex","ETHUSD",1769976087983,0.01299432,2321.6,2320.7,1.07723054]
["bitfinex","ETHUSD",1769976088181,0.01299432,2321.4,2320.1,17.66470108]
["bitfinex","ETHUSD",1769976088385,0.01299432,2320.9,2319.9,1.07761658]
["bitfinex","ETHUSD",1769976088588,1.09030191,2320.6,2319.6,1.07774686]
["bitfinex","ETHUSD",1769976088890,0.1024,2321.2,2319.6,14.43237499]
["bitfinex","ETHUSD",1769976089095,4.30811649,2321.3,2319.6,14.43237499]
["bitfinex","ETHUSD",1769976089291,0.53980935,2321.2,2319.8,13.35462813]
["bitfinex","ETHUSD",1769976089471,0.01299432,2321.3,2319.8,13.35462813]
["bitfinex","ETHUSD",1769976089671,0.01299432,2321.2,2319.8,13.35462813]
["bitfinex","ETHUSD",1769976089892,1.08994587,2321.4,2319.8,13.35462813]
["bitfinex","ETHUSD",1769976090802,1.07702912,2321.2,2320.4,0.001]
["bitfinex","ETHUSD",1769976091001,0.53851456,2321.1,2320.4,0.001]
["bitfinex","ETHUSD",1769976091580,1.07702912,2321.2,2320.4,0.001]
["bitfinex","ETHUSD",1769976092995,1.07684355,2321.6,2320.4,13.35562813]
["bitfinex","ETHUSD",1769976093176,1.08983787,2321.6,2320.4,0.001]
["bitfinex","ETHUSD",1769976093484,1.07684355,2321.6,2320.4,0.001]
["bitfinex","ETHUSD",1769976093804,0.53983121,2321.5,2320.4,0.001]
["bitfinex","ETHUSD",1769976094884,12.83147333,2321.4,2320.4,0.001]
["bitfinex","ETHUSD",1769976095177,0.01299432,2320.9,2320.1,0.001]
["bitfinex","ETHUSD",1769976095504,0.01299432,2320.7,2319.5,1.077808]
["bitfinex","ETHUSD",1769976095703,0.01299432,2320.7,2319.6,1.07776373]
["bitfinex","ETHUSD",1769976096201,0.01299432,2320.7,2319.7,1.0777214]
["bitfinex","ETHUSD",1769976096407,0.01299432,2320.7,2319.6,1.07773948]
["bitfinex","ETHUSD",1769976097906,1.07730759,2320.6,2319.3,1.07791143]
["bitfinex","ETHUSD",1769976098107,0.53995323,2320.5,2319.3,1.07791143]
["bitfinex","ETHUSD",1769976098312,0.53995323,2320.5,2319.3,14.00566238]
["bitfinex","ETHUSD",1769976098484,0.53995323,2320.5,2319.3,1.07791143]
["bitfinex","ETHUSD",1769976098807,0.55294755,2320.5,2319.3,1.07791143]
["bitfinex","ETHUSD",1769976099305,0.53995323,2320.5,2319.3,14.00566238]
["bitfinex","ETHUSD",1769976099477,0.53995323,2320.5,2319.5,12.92775095]
["bitfinex","ETHUSD",1769976099801,1.07740044,2320.4,2319.2,0.001]
["bitfinex","ETHUSD",1769976100008,1.07740044,2320.4,2319.2,12.92875095]
["bitfinex","ETHUSD",1769976101706,1.07740044,2320.4,2319.3,1.07791143]
["bitfinex","ETHUSD",1769976102505,1.07740044,2320.4,2319.3,14.00566238]
["bitfinex","ETHUSD",1769976102712,1.07721475,2320.9,2319.3,14.00566238]
["bitfinex","ETHUSD",1769976102888,1.07721475,2320.9,2319.3,14.0186567]
["bitfinex","ETHUSD",1769976103416,1.07693633,2321.4,2319.8,12.92775095]
["bitfinex","ETHUSD",1769976103617,1.07693633,2321.4,2319.9,12.92775095]
["bitfinex","ETHUSD",1769976103818,1.07702912,2321.2,2320.0,1.0775862]
["bitfinex","ETHUSD",1769976104123,0.0011,2320.7,2320.0,1.0775862]
["bitfinex","ETHUSD",1769976104318,0.0011,2320.7,2320.0,14.00533715]
["bitfinex","ETHUSD",1769976104942,0.0011,2320.7,2320.0,1.0775862]
["bitfinex","ETHUSD",1769976106131,0.0011,2320.7,2319.9,16.96719017]
["bitfinex","ETHUSD",1769976106518,0.0011,2320.7,2320.0,12.65684535]
["bitfinex","ETHUSD",1769976107312,0.0011,2320.7,2319.9,4.31034482]
["bitfinex","ETHUSD",1769976107600,0.0011,2320.7,2319.9,1.07763265]
["bitfinex","ETHUSD",1769976109030,0.0011,2320.7,2319.9,13.734478]
["bitfinex","ETHUSD",1769976112426,0.53983121,2321.5,2320.0,12.65684535]
["bitfinex","ETHUSD",1769976112722,0.53983121,2321.5,2320.2,12.65684535]
["bitfinex","ETHUSD",1769976112723,0.9159069,2321.4,2320.2,12.65684535]
["bitfinex","ETHUSD",1769976112918,1.61672434,2321.5,2320.3,1.07744688]
["bitfinex","ETHUSD",1769976113126,0.91590209,2321.4,2320.3,1.07744688]
["bitfinex","ETHUSD",1769976113325,1.61672434,2321.5,2320.4,12.65684535]
["bitfinex","ETHUSD",1769976113645,1.50831681,2321.4,2320.4,13.22995271]
["bitfinex","ETHUSD",1769976113943,0.59241234,2321.4,2320.4,13.22995271]
["bitfinex","ETHUSD",1769976114138,0.91620985,2321.3,2320.4,13.22995271]
["bitfinex","ETHUSD",1769976114358,9.77158572,2321.2,2319.6,12.65684535]
["bitfinex","ETHUSD",1769976114510,9.77158572,2321.2,2320.0,1.07756297]
["bitfinex","ETHUSD",1769976114511,0.01299432,2320.9,2320.0,1.07756297]
["bitfinex","ETHUSD",1769976114838,0.01299432,2320.9,2319.8,1.07765844]
["bitfinex","ETHUSD",1769976114839,0.01299432,2320.7,2319.8,1.07765844]
["bitfinex","ETHUSD",1769976115057,1.07730759,2320.6,2319.5,0.903]
["bitfinex","ETHUSD",1769976115347,0.53995323,2320.5,2319.6,1.07777163]
["bitfinex","ETHUSD",1769976115510,0.53995323,2320.5,2319.6,13.73461698]
["bitfinex","ETHUSD",1769976115708,1.07729387,2320.7,2319.6,13.73461698]
["bitfinex","ETHUSD",1769976115909,0.91630939,2320.6,2319.6,13.73461698]
["bitfinex","ETHUSD",1769976116243,1.07729387,2320.7,2319.6,13.73461698]
["bitfinex","ETHUSD",1769976116424,0.91672768,2320.6,2319.6,13.73461698]
["bitfinex","ETHUSD",1769976116622,1.07729387,2320.7,2319.8,0.001]
["bitfinex","ETHUSD",1769976116824,0.0011,2320.5,2319.8,0.001]
["bitfinex","ETHUSD",1769976119443,0.0011,2320.5,2319.9,12.65684535]
["bitfinex","ETHUSD",1769976119647,0.0011,2320.5,2319.8,0.001]
["bitfinex","ETHUSD",1769976120015,0.0011,2320.5,2319.8,12.65784535]
["bitfinex","ETHUSD",1769976120719,1.07698272,2321.3,2319.9,12.65684535]
["bitfinex","ETHUSD",1769976120917,0.91712985,2321.2,2320.1,12.65684535]
["bitfinex","ETHUSD",1769976121136,0.91712985,2321.1,2320.1,12.65684535]
["bitfinex","ETHUSD",1769976121334,1.17924355,2321.6,2320.3,12.65684535]
["bitfinex","ETHUSD",1769976121538,0.91690811,2321.5,2320.3,12.65684535]
["bitfinex","ETHUSD",1769976121735,0.91690811,2321.4,2320.3,12.65684535]
["bitfinex","ETHUSD",1769976121940,0.91690811,2321.3,2320.4,0.68207006]
["bitfinex","ETHUSD",1769976122113,1.07684355,2321.6,2320.4,13.33891541]
["bitfinex","ETHUSD",1769976122314,0.9172122,2321.5,2320.4,13.33891541]
["bitfinex","ETHUSD",1769976122517,0.9172122,2321.4,2320.4,13.33891541]
["bitfinex","ETHUSD",1769976122748,0.0011,2321.7,2320.4,13.33891541]
["bitfinex","ETHUSD",1769976123451,0.0011,2321.7,2320.5,1.07735401]
["bitfinex","ETHUSD",1769976123620,0.92956598,2321.6,2320.5,1.07735401]
["bitfinex","ETHUSD",1769976123821,0.91657166,2321.5,2320.5,2.11517963]
["bitfinex","ETHUSD",1769976124141,0.01299432,2321.6,2320.5,2.11517963]
["bitfinex","ETHUSD",1769976124343,0.92962819,2321.5,2320.5,2.11517963]
["bitfinex","ETHUSD",1769976124547,0.01299432,2321.6,2320.5,2.11517963]
["bitfinex","ETHUSD",1769976124716,0.01299432,2321.6,2320.2,17.86978628]
["bitfinex","ETHUSD",1769976124717,0.01299432,2321.2,2320.2,1.98046707]
["bitfinex","ETHUSD",1769976124921,0.92914795,2321.1,2320.2,1.98049236]
["bitfinex","ETHUSD",1769976125116,0.01299432,2320.9,2320.0,1.07756221]
["bitfinex","ETHUSD",1769976125318,1.07726117,2320.7,2319.8,13.735478]
["bitfinex","ETHUSD",1769976125624,1.07726117,2320.7,2319.8,1.07867481]
["bitfinex","ETHUSD",1769976125977,0.01299432,2320.3,2319.5,0.001]
["bitfinex","ETHUSD",1769976126120,0.01299432,2320.0,2319.4,0.001]
["bitfinex","ETHUSD",1769976126461,0.01299432,2319.9,2319.4,0.001]
["bitfinex","ETHUSD",1769976126617,0.01299432,2319.9,2319.2,0.001]
["bitfinex","ETHUSD",1769976126618,5.59883262,2319.8,2319.2,0.001]
["bitfinex","ETHUSD",1769976126818,0.01299432,2319.6,2318.7,1.07816879]
["bitfinex","ETHUSD",1769976127018,0.01299432,2319.5,2318.7,0.53912647]
["bitfinex","ETHUSD",1769976127224,0.01299432,2319.5,2318.6,1.07820383]
["bitfinex","ETHUSD",1769976127620,1.09085928,2319.4,2318.3,1.07837639]
["bitfinex","ETHUSD",1769976127834,0.01299432,2319.3,2318.3,1.07837639]
["bitfinex","ETHUSD",1769976128223,1.07780062,2319.6,2318.3,14.53482753]
["bitfinex","ETHUSD",1769976128856,1.07761945,2320.0,2318.3,14.53482753]
["bitfinex","ETHUSD",1769976129022,0.54008188,2319.9,2318.5,13.45645114]
["bitfinex","ETHUSD",1769976129222,0.01299432,2319.7,2318.3,1.07837639]
["bitfinex","ETHUSD",1769976129454,0.01299432,2319.6,2318.3,1.07837639]
["bitfinex","ETHUSD",1769976129757,1.09084863,2319.5,2318.2,17.77095672]
["bitfinex","ETHUSD",1769976130368,1.09084863,2319.5,2318.9,0.001]
["bitfinex","ETHUSD",1769976130663,0.54149631,2319.4,2318.9,0.001]
["bitfinex","ETHUSD",1769976131663,1.07795791,2319.2,2318.6,0.001]
["bitfinex","ETHUSD",1769976131863,1.07792104,2319.3,2318.6,0.001]
["bitfinex","ETHUSD",1769976132952,1.6323739,2319.4,2318.6,0.001]
["bitfinex","ETHUSD",1769976133267,1.61936724,2319.4,2318.6,13.45745114]
["bitfinex","ETHUSD",1769976133482,0.54149631,2319.4,2318.6,14.80319625]
["bitfinex","ETHUSD",1769976134060,0.54149631,2319.4,2318.7,1.07819036]
["bitfinex","ETHUSD",1769976134257,1.07894461,2319.5,2318.6,15.88141412]
["bitfinex","ETHUSD",1769976135826,1.07894461,2319.5,2318.6,14.53566901]
["bitfinex","ETHUSD",1769976136722,0.0011,2319.5,2318.6,14.53566901]
["bitfinex","ETHUSD",1769976137058,0.01299432,2319.0,2318.2,0.001]
["bitfinex","ETHUSD",1769976137260,0.01299432,2318.9,2318.2,0.001]
["bitfinex","ETHUSD",1769976137758,5.95650032,2318.8,2318.2,0.001]
["bitfinex","ETHUSD",1769976137927,5.95650032,2318.8,2317.9,0.001]
["bitfinex","ETHUSD",1769976137928,0.60994378,2318.7,2317.9,0.001]
["bitfinex","ETHUSD",1769976138140,0.01299432,2318.7,2317.9,0.001]
["bitfinex","ETHUSD",1769976138866,1.09127769,2318.5,2317.9,0.001]
["bitfinex","ETHUSD",1769976139285,0.01299432,2318.4,2317.7,0.001]
["bitfinex","ETHUSD",1769976139566,0.01299432,2318.3,2317.7,0.001]
["bitfinex","ETHUSD",1769976141070,4.31257547,2318.9,2317.7,13.45745114]
["bitfinex","ETHUSD",1769976141370,0.86511396,2318.8,2317.7,13.45745114]
["bitfinex","ETHUSD",1769976142274,0.01299432,2319.4,2317.7,13.45745114]
["bitfinex","ETHUSD",1769976142275,1.07791143,2319.3,2317.7,13.45745114]
["bitfinex","ETHUSD",1769976142471,0.01299432,2318.7,2317.7,0.001]
["bitfinex","ETHUSD",1769976142644,0.01299432,2318.5,2317.7,0.001]
["bitfinex","ETHUSD",1769976142841,1.07842291,2318.2,2317.7,0.001]
["bitfinex","ETHUSD",1769976143092,0.54049892,2318.1,2317.9,0.001]
["bitfinex","ETHUSD",1769976143366,1.07823686,2318.6,2317.9,0.001]
["bitfinex","ETHUSD",1769976143541,1.09123118,2318.6,2317.9,0.001]
["bitfinex","ETHUSD",1769976143745,0.01299432,2318.4,2317.7,0.001]
["bitfinex","ETHUSD",1769976144251,0.01299432,2318.3,2317.6,0.001]
["bitfinex","ETHUSD",1769976144450,0.01299432,2318.2,2317.6,0.001]
["bitfinex","ETHUSD",1769976145071,1.07842291,2318.2,2317.6,0.001]
["bitfinex","ETHUSD",1769976145257,0.54050302,2318.1,2317.6,0.001]
["bitfinex","ETHUSD",1769976146356,4.32594004,2318.7,2317.6,0.001]
["bitfinex","ETHUSD",1769976146357,1.07836325,2318.4,2317.6,0.001]
["bitfinex","ETHUSD",1769976146664,0.01299432,2318.3,2317.6,0.001]
["bitfinex","ETHUSD",1769976146854,1.09135757,2318.4,2317.6,0.001]
["bitfinex","ETHUSD",1769976147057,4.31301052,2318.6,2317.7,14.5351067]
["bitfinex","ETHUSD",1769976147374,4.311714,2319.3,2317.7,15.4391067]
["bitfinex","ETHUSD",1769976147562,4.32470832,2319.3,2317.9,13.45645114]
["bitfinex","ETHUSD",1769976147764,0.01299432,2319.3,2317.9,13.45645114]
["bitfinex","ETHUSD",1769976148083,0.0011,2319.5,2317.9,13.45645114]
["bitfinex","ETHUSD",1769976148369,1.0919135,2319.5,2317.9,13.45645114]
["bitfinex","ETHUSD",1769976148575,0.01299432,2319.3,2317.9,13.45645114]
["bitfinex","ETHUSD",1769976148874,1.07892494,2319.5,2318.1,13.45645114]
["bitfinex","ETHUSD",1769976149050,1.07892494,2319.5,2318.2,1.07842291]
["bitfinex","ETHUSD",1769976149051,0.0011,2319.5,2318.2,1.07842291]
["bitfinex","ETHUSD",1769976149249,0.01409432,2319.5,2318.2,14.53487405]
["bitfinex","ETHUSD",1769976149450,0.0011,2319.5,2318.2,14.53487405]
["bitfinex","ETHUSD",1769976149776,0.54020473,2319.5,2318.4,13.45645114]
["bitfinex","ETHUSD",1769976149977,0.01299432,2319.3,2318.2,1.07842291]
["bitfinex","ETHUSD",1769976150176,0.55319905,2319.5,2318.2,14.53487405]
["bitfinex","ETHUSD",1769976151182,1.07786496,2319.4,2318.2,14.53487405]
["bitfinex","ETHUSD",1769976151386,1.63103289,2319.5,2318.2,14.53487405]
["bitfinex","ETHUSD",1769976151586,0.01299432,2319.3,2318.2,14.53487405]
["bitfinex","ETHUSD",1769976151779,0.01299432,2319.2,2318.2,14.53487405]
["bitfinex","ETHUSD",1769976152281,0.01299432,2318.9,2317.9,1.07853849]
["bitfinex","ETHUSD",1769976152484,0.01299432,2318.6,2317.6,1.07967837]
["bitfinex","ETHUSD",1769976152659,0.01299432,2318.4,2317.7,1.07864563]
["bitfinex","ETHUSD",1769976152975,0.01299432,2318.4,2317.6,1.07967035]
["bitfinex","ETHUSD",1769976153284,1.09137071,2318.3,2317.6,0.001]
["bitfinex","ETHUSD",1769976153588,0.54178706,2318.2,2317.6,0.001]
["bitfinex","ETHUSD",1769976153959,0.55478138,2318.2,2317.6,0.001]
["bitfinex","ETHUSD",1769976154174,0.01299432,2318.0,2317.4,0.001]
["bitfinex","ETHUSD",1769976154390,0.01299432,2317.9,2317.2,0.001]
["bitfinex","ETHUSD",1769976154596,0.01299432,2317.7,2317.2,0.001]
["bitfinex","ETHUSD",1769976154889,0.01299432,2317.6,2317.2,0.001]
["bitfinex","ETHUSD",1769976155360,1.07874865,2317.5,2317.2,0.001]
["bitfinex","ETHUSD",1769976155557,0.54065578,2317.4,2316.9,0.001]
["bitfinex","ETHUSD",1769976155772,0.5536501,2317.4,2316.5,1.08021184]
["bitfinex","ETHUSD",1769976155952,0.54065578,2317.4,2316.6,0.001]
["bitfinex","ETHUSD",1769976156156,0.54065578,2317.4,2316.6,13.45745114]
["bitfinex","ETHUSD",1769976156382,1.99572674,2317.6,2316.6,13.45745114]
["bitfinex","ETHUSD",1769976156885,0.01299432,2317.4,2316.6,0.001]
["bitfinex","ETHUSD",1769976157288,1.09183607,2317.3,2316.6,0.001]
["bitfinex","ETHUSD",1769976157991,0.01299432,2317.3,2316.6,0.001]
["bitfinex","ETHUSD",1769976158166,1.09174424,2317.5,2316.6,0.001]
["bitfinex","ETHUSD",1769976158490,0.63107388,2317.4,2316.6,0.001]
["bitfinex","ETHUSD",1769976159474,1.09183607,2317.3,2316.6,0.001]
["bitfinex","ETHUSD",1769976159787,0.63107388,2317.4,2316.6,13.1813597]
["bitfinex","ETHUSD",1769976160085,1.62023299,2318.2,2316.6,13.1813597]
["bitfinex","ETHUSD",1769976160668,0.54178706,2318.2,2316.6,13.1813597]
["bitfinex","ETHUSD",1769976160867,1.07834325,2318.4,2316.6,13.1813597]
["bitfinex","ETHUSD",1769976161068,0.01299432,2318.1,2316.6,13.1813597]
["bitfinex","ETHUSD",1769976161889,0.01299432,2318.0,2316.8,13.1803597]
["bitfinex","ETHUSD",1769976162088,0.01299432,2317.5,2316.8,13.1803597]
["bitfinex","ETHUSD",1769976163197,0.01299432,2317.8,2316.8,13.1803597]
["bitfinex","ETHUSD",1769976163392,0.01299432,2317.6,2316.7,1.07912116]
["bitfinex","ETHUSD",1769976163696,0.01299432,2317.5,2316.7,1.07912116]
["bitfinex","ETHUSD",1769976163897,0.01299432,2317.8,2316.7,14.25948086]
["bitfinex","ETHUSD",1769976164088,0.01299432,2317.5,2316.7,14.25948086]
["bitfinex","ETHUSD",1769976164691,0.01299432,2317.2,2316.6,0.001]
["bitfinex","ETHUSD",1769976165004,0.01299432,2316.9,2316.6,0.001]
["bitfinex","ETHUSD",1769976165373,0.01299432,2316.7,2316.2,0.001]
["bitfinex","ETHUSD",1769976165690,0.01299432,2316.3,2315.5,1.07963544]
["bitfinex","ETHUSD",1769976165893,1.09202532,2316.9,2315.5,15.94243157]
["bitfinex","ETHUSD",1769976166127,0.01299432,2317.1,2315.5,15.94243157]
["bitfinex","ETHUSD",1769976166608,0.01299432,2317.3,2315.5,15.94243157]
["bitfinex","ETHUSD",1769976166902,1.09184207,2317.3,2315.5,15.94243157]
["bitfinex","ETHUSD",1769976167472,9.77378904,2316.4,2314.3,0.001]
["bitfinex","ETHUSD",1769976167700,0.01299432,2315.3,2314.4,13.89107029]
["bitfinex","ETHUSD",1769976168008,1.18173891,2316.3,2314.9,14.97103054]
["bitfinex","ETHUSD",1769976168192,0.01299432,2316.8,2315.1,13.89107029]
["bitfinex","ETHUSD",1769976168396,0.11539432,2316.9,2315.1,13.89107029]
["bitfinex","ETHUSD",1769976168572,0.01299432,2316.8,2315.6,0.001]
["bitfinex","ETHUSD",1769976168905,0.01299432,2316.6,2315.6,0.001]
["bitfinex","ETHUSD",1769976169123,0.01299432,2316.5,2315.6,0.001]
["bitfinex","ETHUSD",1769976169277,0.01299432,2316.4,2315.6,0.001]
["bitfinex","ETHUSD",1769976170406,1.07930751,2316.3,2315.6,0.001]
["bitfinex","ETHUSD",1769976170905,0.54095319,2316.2,2315.6,0.001]
["bitfinex","ETHUSD",1769976171476,0.01299432,2316.6,2315.6,0.001]
["bitfinex","ETHUSD",1769976171775,1.07912116,2316.7,2315.6,13.89207029]
["bitfinex","ETHUSD",1769976172399,0.01299432,2316.6,2315.7,1.07958716]
["bitfinex","ETHUSD",1769976172606,0.01299432,2316.5,2315.6,14.97167742]
["bitfinex","ETHUSD",1769976173136,1.09194653,2317.1,2315.6,14.97167742]
["bitfinex","ETHUSD",1769976173410,1.07895221,2317.1,2315.6,14.97167742]
["bitfinex","ETHUSD",1769976173608,1.09194653,2317.1,2315.6,14.97167742]
["bitfinex","ETHUSD",1769976173907,1.07891466,2317.2,2315.6,14.97167742]
["bitfinex","ETHUSD",1769976174213,0.55383704,2317.1,2315.6,14.97167742]
["bitfinex","ETHUSD",1769976174906,1.6197881,2317.1,2315.6,14.97167742]
["bitfinex","ETHUSD",1769976175077,1.07894538,2317.1,2315.6,14.97167742]
["bitfinex","ETHUSD",1769976175598,0.01299432,2315.9,2314.3,13.89207029]
["bitfinex","ETHUSD",1769976175774,0.01299432,2315.9,2314.3,14.97227787]
["bitfinex","ETHUSD",1769976175775,0.01299432,2315.4,2314.3,14.97227787]
["bitfinex","ETHUSD",1769976175975,0.01299432,2315.4,2314.3,13.89207029]
["bitfinex","ETHUSD",1769976176175,0.01299432,2315.1,2314.3,0.001]
["bitfinex","ETHUSD",1769976176409,0.01299432,2314.6,2314.3,0.001]
["bitfinex","ETHUSD",1769976176610,0.01299432,2314.6,2313.3,4.32280357]
["bitfinex","ETHUSD",1769976176611,0.01299432,2314.5,2313.5,1.0805754]
["bitfinex","ETHUSD",1769976176817,0.01299432,2314.5,2313.4,4.32258652]
["bitfinex","ETHUSD",1769976176981,0.01299432,2314.8,2313.4,4.32258652]
["bitfinex","ETHUSD",1769976176982,1.07997088,2314.9,2313.5,13.89107029]
["bitfinex","ETHUSD",1769976177183,1.07989904,2315.1,2313.5,13.89107029]
["bitfinex","ETHUSD",1769976178003,1.09275592,2315.4,2313.5,13.89107029]
["bitfinex","ETHUSD",1769976178206,0.54245967,2315.3,2313.7,13.89107029]
["bitfinex","ETHUSD",1769976178513,0.01299432,2315.2,2313.7,13.89107029]
["bitfinex","ETHUSD",1769976178886,1.07986696,2315.1,2313.9,13.89107029]
["bitfinex","ETHUSD",1769976179508,1.09286128,2315.1,2313.9,13.89107029]
["bitfinex","ETHUSD",1769976179816,1.07986696,2315.1,2313.9,13.89107029]
["bitfinex","ETHUSD",1769976180019,0.01299432,2314.9,2313.9,13.89107029]
["bitfinex","ETHUSD",1769976180188,0.01299432,2315.2,2314.5,0.001]
["bitfinex","ETHUSD",1769976180391,1.62224243,2315.3,2313.9,13.89107029]
["bitfinex","ETHUSD",1769976180608,1.07975916,2315.4,2313.9,13.89107029]
["bitfinex","ETHUSD",1769976180827,1.07975916,2315.4,2313.8,1.08047367]
["bitfinex","ETHUSD",1769976180828,1.07975916,2315.4,2314.3,13.89207029]
["bitfinex","ETHUSD",1769976181132,1.09275348,2315.4,2314.4,1.08019357]
["bitfinex","ETHUSD",1769976181292,0.5424656,2315.3,2314.4,1.08019357]
["bitfinex","ETHUSD",1769976181694,9.81027223,2315.1,2313.3,0.001]
["bitfinex","ETHUSD",1769976181893,9.69574765,2314.3,2313.3,0.81833305]
["bitfinex","ETHUSD",1769976182127,0.1024,2314.5,2313.3,1.79663327]
["bitfinex","ETHUSD",1769976182128,0.11539432,2314.5,2313.3,1.79663327]
["bitfinex","ETHUSD",1769976182296,0.01299432,2314.2,2313.3,0.71593305]
["bitfinex","ETHUSD",1769976182496,0.01299432,2314.2,2313.3,1.79664014]
["bitfinex","ETHUSD",1769976182694,0.01299432,2314.1,2313.3,0.71593305]
["bitfinex","ETHUSD",1769976182892,1.08014689,2314.5,2313.3,1.79663132]
["bitfinex","ETHUSD",1769976183136,0.54007345,2314.4,2313.3,1.79663132]
["bitfinex","ETHUSD",1769976183318,0.55306777,2314.4,2313.3,1.79663132]
["bitfinex","ETHUSD",1769976183492,0.55306777,2314.4,2313.3,1.79663983]
["bitfinex","ETHUSD",1769976183697,0.01299432,2314.3,2313.3,1.79663983]
["bitfinex","ETHUSD",1769976183911,0.11539432,2314.3,2313.3,0.71593305]
["bitfinex","ETHUSD",1769976184191,0.54007345,2314.4,2313.4,1.08066049]
["bitfinex","ETHUSD",1769976184819,0.1024,2314.9,2313.5,14.60700334]
["bitfinex","ETHUSD",1769976185026,1.08000691,2314.8,2313.6,1.08056708]
["bitfinex","ETHUSD",1769976185397,1.08000691,2314.8,2313.6,14.97163737]
["bitfinex","ETHUSD",1769976185694,0.55024346,2314.7,2313.6,14.97163737]
["bitfinex","ETHUSD",1769976185891,0.55024346,2314.7,2313.8,13.89107029]
["bitfinex","ETHUSD",1769976186115,1.0799462,2315.0,2313.8,13.89107029]
["bitfinex","ETHUSD",1769976186313,1.0799462,2315.0,2313.9,0.71593305]
["bitfinex","ETHUSD",1769976187031,0.11539432,2315.2,2314.0,1.08038029]
["bitfinex","ETHUSD",1769976187336,1.09248825,2316.0,2314.0,14.9844449]
["bitfinex","ETHUSD",1769976187506,0.01299432,2315.5,2314.1,0.71593305]
["bitfinex","ETHUSD",1769976187705,0.01299432,2315.4,2314.1,0.71593305]
["bitfinex","ETHUSD",1769976188115,0.11539432,2315.9,2314.1,14.71319438]
["bitfinex","ETHUSD",1769976188326,0.1024,2315.7,2314.1,14.71319438]
["bitfinex","ETHUSD",1769976188509,0.01299432,2315.6,2314.1,14.71319438]
["bitfinex","ETHUSD",1769976189024,1.07972704,2315.4,2314.2,15.07754825]
["bitfinex","ETHUSD",1769976189324,0.53986352,2315.4,2314.2,15.07754825]
["bitfinex","ETHUSD",1769976189492,1.07963378,2315.6,2314.2,15.07754825]
["bitfinex","ETHUSD",1769976189695,1.07963378,2315.6,2314.3,0.71593305]
["bitfinex","ETHUSD",1769976190015,0.01299432,2315.2,2314.3,0.71593305]
["bitfinex","ETHUSD",1769976190216,0.11539432,2315.5,2314.3,0.71593305]
["bitfinex","ETHUSD",1769976190419,4.05833532,2315.4,2314.3,0.71593305]
["bitfinex","ETHUSD",1769976190728,0.73240869,2315.5,2314.3,0.71593305]
["bitfinex","ETHUSD",1769976190729,0.61701437,2315.5,2314.3,0.71593305]
["bitfinex","ETHUSD",1769976191305,0.61701437,2315.5,2314.4,15.0774549]
["bitfinex","ETHUSD",1769976191517,1.07961868,2315.7,2314.4,15.0774549]
["bitfinex","ETHUSD",1769976191828,1.092613,2315.7,2314.5,14.71319438]
["bitfinex","ETHUSD",1769976192526,4.31801144,2315.9,2314.5,14.71319438]
["bitfinex","ETHUSD",1769976193109,1.07926092,2316.4,2314.6,14.90226133]
["bitfinex","ETHUSD",1769976193410,1.08031433,2316.5,2314.8,14.01025565]
["bitfinex","ETHUSD",1769976193606,0.53970593,2316.4,2315.0,13.99726133]
["bitfinex","ETHUSD",1769976193822,0.53970593,2316.4,2315.0,14.01025565]
["bitfinex","ETHUSD",1769976194045,0.0011,2316.5,2315.2,13.99726133]
["bitfinex","ETHUSD",1769976195316,0.0011,2316.5,2315.6,13.99726133]
["bitfinex","ETHUSD",1769976195515,0.0011,2316.5,2315.6,0.905]
["bitfinex","ETHUSD",1769976196639,0.0011,2316.5,2315.7,14.71319438]
["bitfinex","ETHUSD",1769976197305,0.0011,2316.5,2315.8,1.07954054]
["bitfinex","ETHUSD",1769976197706,0.0011,2316.5,2315.7,1.07956716]
["bitfinex","ETHUSD",1769976197909,0.0011,2316.5,2315.7,1.79550021]
["bitfinex","ETHUSD",1769976199232,0.0011,2316.7,2315.7,16.23028578]
["bitfinex","ETHUSD",1769976199421,0.0011,2317.3,2315.9,14.01025565]
["bitfinex","ETHUSD",1769976199621,0.0011,2317.3,2316.1,14.01025565]
["bitfinex","ETHUSD",1769976199926,0.0011,2317.3,2316.3,13.99726133]
["bitfinex","ETHUSD",1769976200126,0.0011,2317.3,2316.5,13.99726133]
["bitfinex","ETHUSD",1769976200534,0.0011,2317.3,2316.6,14.71319438]
["bitfinex","ETHUSD",1769976200721,0.0011,2317.5,2316.6,14.71319438]
["bitfinex","ETHUSD",1769976201030,0.0011,2317.7,2316.6,14.71319438]
["bitfinex","ETHUSD",1769976201236,0.0011,2318.5,2317.0,13.99726133]
["bitfinex","ETHUSD",1769976201436,2.197484,2318.4,2317.0,13.99726133]
["bitfinex","ETHUSD",1769976201610,2.197484,2318.4,2317.1,0.71593305]
["bitfinex","ETHUSD",1769976202331,0.01299432,2318.1,2317.1,0.71593305]
["bitfinex","ETHUSD",1769976202629,0.01299432,2318.0,2316.9,1.07902801]
["bitfinex","ETHUSD",1769976202854,0.01299432,2318.4,2317.1,0.71593305]
["bitfinex","ETHUSD",1769976203151,2.24544932,2318.4,2317.1,0.71593305]
["bitfinex","ETHUSD",1769976203430,1.07836216,2318.4,2317.2,1.07888831]
["bitfinex","ETHUSD",1769976203737,1.07941081,2318.5,2317.2,15.07614964]
["bitfinex","ETHUSD",1769976204033,1.07941081,2318.5,2317.3,1.17133251]
["bitfinex","ETHUSD",1769976204232,0.01299432,2318.4,2317.3,0.71593305]
["bitfinex","ETHUSD",1769976204436,0.01299432,2318.2,2317.3,0.71593305]
["bitfinex","ETHUSD",1769976204747,0.01299432,2318.1,2317.1,1.07893487]
["bitfinex","ETHUSD",1769976205032,0.01299432,2318.1,2317.2,0.71593305]
["bitfinex","ETHUSD",1769976205234,1.09150482,2318.1,2317.3,1.07884175]
["bitfinex","ETHUSD",1769976205440,0.54182308,2318.0,2317.3,1.07884175]
["bitfinex","ETHUSD",1769976205820,0.54182308,2318.0,2317.3,1.07984175]
["bitfinex","ETHUSD",1769976206218,0.54182308,2318.0,2317.3,0.001]
["bitfinex","ETHUSD",1769976207150,0.54182308,2318.0,2317.0,0.001]
["bitfinex","ETHUSD",1769976207151,0.01299432,2317.8,2317.0,0.001]
["bitfinex","ETHUSD",1769976207450,1.0787021,2317.6,2317.0,0.001]
["bitfinex","ETHUSD",1769976208352,1.09167677,2317.7,2317.0,0.001]
["bitfinex","ETHUSD",1769976208526,0.54191142,2317.6,2317.0,0.001]
["bitfinex","ETHUSD",1769976208850,0.54182308,2318.0,2317.1,0.71593305]
["bitfinex","ETHUSD",1769976209252,1.09146909,2318.1,2317.2,1.07888831]
["bitfinex","ETHUSD",1769976209659,1.09146909,2318.1,2317.3,0.71593305]
["bitfinex","ETHUSD",1769976209961,1.09146909,2318.1,2317.3,0.66593305]
["bitfinex","ETHUSD",1769976210837,0.01299432,2317.8,2317.0,0.001]
["bitfinex","ETHUSD",1769976211171,0.01299432,2317.8,2317.1,1.74486753]
["bitfinex","ETHUSD",1769976211323,4.32797206,2318.2,2317.1,1.74486753]
["bitfinex","ETHUSD",1769976211526,0.86548441,2318.1,2317.1,1.74486753]
["bitfinex","ETHUSD",1769976212559,0.86548441,2318.1,2317.1,15.74212886]
["bitfinex","ETHUSD",1769976212759,0.0011,2318.2,2317.1,15.74212886]
["bitfinex","ETHUSD",1769976214427,0.01299432,2318.1,2317.1,1.74485087]
["bitfinex","ETHUSD",1769976215262,0.0011,2318.2,2317.1,15.7421122]
["bitfinex","ETHUSD",1769976215647,0.0011,2318.2,2317.1,15.7420857]
["bitfinex","ETHUSD",1769976215847,0.55480195,2318.2,2317.1,15.7420857]
["bitfinex","ETHUSD",1769976216254,0.01299432,2318.0,2317.1,0.66593305]
["bitfinex","ETHUSD",1769976216454,0.01299432,2318.0,2317.1,1.7448575]
["bitfinex","ETHUSD",1769976216653,0.01299432,2317.2,2316.2,1.07934982]
["bitfinex","ETHUSD",1769976216842,9.26879359,2317.8,2316.2,4.31734954]
["bitfinex","ETHUSD",1769976216843,0.01299432,2317.3,2316.2,4.31734954]
["bitfinex","ETHUSD",1769976217044,0.01299432,2317.0,2316.1,1.08039873]
["bitfinex","ETHUSD",1769976217264,0.01299432,2316.8,2316.1,0.001]
["bitfinex","ETHUSD",1769976217436,0.01299432,2316.7,2316.1,0.001]
["bitfinex","ETHUSD",1769976217637,0.01299432,2316.8,2316.1,0.001]
["bitfinex","ETHUSD",1769976217955,1.07912116,2316.7,2316.1,0.001]
["bitfinex","ETHUSD",1769976218139,1.62125943,2316.7,2316.1,0.001]
["bitfinex","ETHUSD",1769976218339,1.63425375,2316.7,2316.1,0.001]
["bitfinex","ETHUSD",1769976218664,0.01299432,2316.5,2316.3,0.001]
["bitfinex","ETHUSD",1769976218963,1.62125943,2316.7,2316.3,0.001]
["bitfinex","ETHUSD",1769976219559,1.62125943,2316.7,2316.0,0.001]
["bitfinex","ETHUSD",1769976219560,0.01299432,2316.6,2316.0,0.001]
["bitfinex","ETHUSD",1769976219735,0.59635922,2316.6,2316.0,0.001]
["bitfinex","ETHUSD",1769976219932,1.07921433,2316.5,2316.0,0.001]
["bitfinex","ETHUSD",1769976221465,0.60935354,2316.6,2315.1,12.73309866]
["bitfinex","ETHUSD",1769976221771,1.62127627,2316.7,2315.4,13.81179665]
["bitfinex","ETHUSD",1769976221942,1.07909779,2316.8,2315.4,13.81179665]
["bitfinex","ETHUSD",1769976222144,4.31587611,2317.1,2315.4,13.81179665]
["bitfinex","ETHUSD",1769976222468,0.01299432,2317.0,2315.4,13.81179665]
["bitfinex","ETHUSD",1769976222678,1.07889441,2317.2,2315.7,12.73209866]
["bitfinex","ETHUSD",1769976222834,1.07889441,2317.2,2315.9,12.73209866]
["bitfinex","ETHUSD",1769976223031,0.55373852,2317.1,2316.0,1.36370987]
["bitfinex","ETHUSD",1769976223230,0.01299432,2316.9,2316.0,1.36370987]
["bitfinex","ETHUSD",1769976223456,0.01299432,2316.6,2315.5,12.73209866]
["bitfinex","ETHUSD",1769976223654,0.01299432,2316.4,2315.4,1.07969799]
["bitfinex","ETHUSD",1769976224250,1.09230183,2316.3,2315.2,1.07982031]
["bitfinex","ETHUSD",1769976224429,1.63585388,2316.3,2315.2,1.07982031]
["bitfinex","ETHUSD",1769976226165,1.07940071,2316.1,2315.1,4.32028127]
["bitfinex","ETHUSD",1769976226367,0.55654637,2316.3,2315.1,15.0780814]
["bitfinex","ETHUSD",1769976226534,1.0793207,2316.3,2315.1,15.0780814]
["bitfinex","ETHUSD",1769976226937,1.0792385,2316.5,2315.1,15.0780814]
["bitfinex","ETHUSD",1769976228264,4.32895589,2317.0,2315.3,15.07698811]
["bitfinex","ETHUSD",1769976228869,1.09197576,2317.0,2315.3,15.07698811]
["bitfinex","ETHUSD",1769976229174,4.32758525,2317.8,2315.7,13.99721444]
["bitfinex","ETHUSD",1769976229175,1.09171843,2317.6,2315.7,13.99721444]
["bitfinex","ETHUSD",1769976229336,0.01299432,2317.4,2315.9,13.99721444]
["bitfinex","ETHUSD",1769976229637,1.07856249,2317.9,2316.4,13.99721444]
["bitfinex","ETHUSD",1769976230073,1.07848531,2318.1,2316.4,13.99721444]
["bitfinex","ETHUSD",1769976230290,1.09160334,2317.8,2316.7,15.0763356]
["bitfinex","ETHUSD",1769976230574,0.01299432,2317.7,2316.7,1.07912116]
["bitfinex","ETHUSD",1769976231470,0.01299432,2317.2,2316.3,1.07928529]
["bitfinex","ETHUSD",1769976231637,0.0011,2317.0,2316.3,1.07928529]
["bitfinex","ETHUSD",1769976231845,0.0011,2317.0,2316.2,1.07932554]
["bitfinex","ETHUSD",1769976232044,0.0011,2317.0,2316.2,1.61901382]
["bitfinex","ETHUSD",1769976232246,0.0011,2317.0,2316.2,1.61900833]
["bitfinex","ETHUSD",1769976232584,0.0011,2317.0,2316.2,1.07932005]
["bitfinex","ETHUSD",1769976233584,0.0011,2317.0,2316.2,15.07653449]
["bitfinex","ETHUSD",1769976234655,0.0011,2317.0,2316.2,13.99721444]
["bitfinex","ETHUSD",1769976234875,0.0011,2317.0,2316.3,1.07930751]
["bitfinex","ETHUSD",1769976238670,0.0011,2317.0,2316.3,15.07652195]
["bitfinex","ETHUSD",1769976238871,0.0011,2317.2,2316.3,15.07652195]
["bitfinex","ETHUSD",1769976239551,0.0011,2317.2,2316.4,0.905]
["bitfinex","ETHUSD",1769976240050,0.0011,2317.2,2316.4,14.90221444]
["bitfinex","ETHUSD",1769976241272,0.0011,2317.2,2316.4,0.905]
["bitfinex","ETHUSD",1769976242080,0.0011,2317.2,2316.5,1.07921433]
["bitfinex","ETHUSD",1769976242282,0.0011,2317.2,2316.6,0.63012572]
["bitfinex","ETHUSD",1769976242484,0.01299432,2317.1,2316.1,1.07936613]
["bitfinex","ETHUSD",1769976242669,0.01299432,2316.9,2316.0,1.07942771]
["bitfinex","ETHUSD",1769976242871,0.01299432,2316.7,2315.7,0.905]
["bitfinex","ETHUSD",1769976243079,0.01299432,2316.3,2315.5,0.001]
["bitfinex","ETHUSD",1769976243258,0.01299432,2316.2,2315.5,0.001]
["bitfinex","ETHUSD",1769976243459,0.01299432,2316.1,2315.5,0.001]
["bitfinex","ETHUSD",1769976244083,1.07944732,2316.0,2315.7,0.001]
["bitfinex","ETHUSD",1769976244287,0.54230132,2316.0,2315.7,0.001]
["bitfinex","ETHUSD",1769976244459,1.07935744,2316.2,2315.7,0.001]
["bitfinex","ETHUSD",1769976245392,1.09235176,2316.2,2315.7,0.001]
["bitfinex","ETHUSD",1769976246355,0.01299432,2315.8,2315.3,0.001]
["bitfinex","ETHUSD",1769976246557,0.01299432,2315.7,2315.3,0.001]
["bitfinex","ETHUSD",1769976246783,0.01299432,2315.4,2314.7,1.08005131]
["bitfinex","ETHUSD",1769976247054,0.01299432,2315.5,2314.7,1.08005131]
["bitfinex","ETHUSD",1769976247475,0.01299432,2315.5,2314.5,4.32044402]
["bitfinex","ETHUSD",1769976247476,0.01299432,2315.4,2314.6,1.08007436]
["bitfinex","ETHUSD",1769976248084,0.01299432,2315.0,2314.0,13.61148924]
["bitfinex","ETHUSD",1769976248287,0.01299432,2314.5,2314.3,0.001]
["bitfinex","ETHUSD",1769976248478,0.01299432,2314.5,2313.6,14.69203255]
["bitfinex","ETHUSD",1769976248678,0.01299432,2314.4,2313.6,14.69203255]
["bitfinex","ETHUSD",1769976248882,0.01299432,2314.3,2313.6,1.08054331]
["bitfinex","ETHUSD",1769976249178,0.01299432,2314.2,2313.5,1.08158025]
["bitfinex","ETHUSD",1769976249381,0.01299432,2314.4,2313.5,0.001]
["bitfinex","ETHUSD",1769976249687,0.01299432,2315.0,2313.6,1.08056277]
["bitfinex","ETHUSD",1769976249889,0.01299432,2314.6,2313.7,0.54038856]
["bitfinex","ETHUSD",1769976250068,0.01299432,2314.5,2313.6,1.08056277]
["bitfinex","ETHUSD",1769976250277,0.01299432,2314.6,2313.6,1.08056277]
["bitfinex","ETHUSD",1769976250600,1.09309462,2314.6,2313.6,1.08056277]
["bitfinex","ETHUSD",1769976250810,0.63440102,2314.7,2313.6,14.69205201]
["bitfinex","ETHUSD",1769976251018,1.09272136,2315.4,2313.7,13.61148924]
["bitfinex","ETHUSD",1769976251202,0.01299432,2315.4,2313.7,13.61148924]
["bitfinex","ETHUSD",1769976251678,0.01299432,2315.3,2313.7,13.61148924]
["bitfinex","ETHUSD",1769976251881,0.01299432,2315.4,2313.7,13.61148924]
["bitfinex","ETHUSD",1769976252076,0.54373145,2315.4,2313.9,13.61148924]
["bitfinex","ETHUSD",1769976252378,0.01299432,2316.0,2314.3,13.61148924]
["bitfinex","ETHUSD",1769976252578,0.01299432,2315.9,2314.3,13.61148924]
["bitfinex","ETHUSD",1769976252806,0.01299432,2316.1,2314.3,13.61148924]
["bitfinex","ETHUSD",1769976253010,0.01299432,2316.0,2314.3,13.61148924]
["bitfinex","ETHUSD",1769976253180,0.01299432,2316.0,2314.5,13.61148924]
["bitfinex","ETHUSD",1769976253376,0.01299432,2316.1,2314.5,13.61148924]
["bitfinex","ETHUSD",1769976253683,1.09227082,2316.4,2314.5,13.61148924]
["bitfinex","ETHUSD",1769976254082,1.09223073,2316.5,2314.9,13.61148924]
["bitfinex","ETHUSD",1769976254280,1.09223073,2316.5,2315.3,13.61148924]
["bitfinex","ETHUSD",1769976254281,1.07923641,2316.5,2315.3,13.61148924]
["bitfinex","ETHUSD",1769976254485,0.01299432,2316.4,2315.4,15.0806202]
["bitfinex","ETHUSD",1769976254680,3.710729,2316.3,2315.1,1.07984934]
["bitfinex","ETHUSD",1769976254911,0.01299432,2316.2,2315.1,1.07984934]
["bitfinex","ETHUSD",1769976255080,0.01299432,2316.6,2315.1,14.69133858]
["bitfinex","ETHUSD",1769976255295,1.09318766,2316.8,2315.1,14.69133858]
["bitfinex","ETHUSD",1769976255608,0.01299432,2316.6,2315.2,13.61148924]
["bitfinex","ETHUSD",1769976256017,0.01299432,2316.4,2315.2,13.61148924]
["bitfinex","ETHUSD",1769976256213,0.01299432,2316.2,2315.2,13.61148924]
["bitfinex","ETHUSD",1769976256515,0.01299432,2315.8,2314.9,1.07993128]
["bitfinex","ETHUSD",1769976256720,0.01299432,2315.7,2314.9,1.07993128]
["bitfinex","ETHUSD",1769976256886,0.01299432,2315.6,2314.9,1.07992679]
["bitfinex","ETHUSD",1769976257209,0.01299432,2315.5,2314.8,1.07998669]
["bitfinex","ETHUSD",1769976257591,0.01299432,2315.5,2314.8,1.07999252]
["bitfinex","ETHUSD",1769976258084,0.01299432,2315.7,2314.9,0.001]
["bitfinex","ETHUSD",1769976258296,0.64360639,2316.4,2314.9,0.001]
["bitfinex","ETHUSD",1769976258297,0.01409432,2316.8,2315.2,14.6913054]
["bitfinex","ETHUSD",1769976258503,1.09211548,2316.7,2315.4,13.61148924]
["bitfinex","ETHUSD",1769976258703,1.09319151,2316.8,2315.4,13.61148924]
["bitfinex","ETHUSD",1769976258899,0.0011,2316.2,2315.4,13.61148924]
["bitfinex","ETHUSD",1769976259102,0.0011,2316.2,2315.5,1.40782218]
["bitfinex","ETHUSD",1769976260128,1.080209,2316.8,2315.5,15.01931142]
["bitfinex","ETHUSD",1769976260336,0.0011,2316.8,2315.5,15.01931142]
["bitfinex","ETHUSD",1769976260501,0.01409432,2316.8,2315.6,14.69112302]
["bitfinex","ETHUSD",1769976260834,0.01299432,2316.6,2315.6,14.69112302]
["bitfinex","ETHUSD",1769976261026,0.01299432,2316.6,2315.7,0.54003241]
["bitfinex","ETHUSD",1769976261821,0.01409432,2316.8,2315.7,0.54003241]
["bitfinex","ETHUSD",1769976264243,0.0011,2316.8,2315.8,14.69102978]
["bitfinex","ETHUSD",1769976264708,1.08018104,2316.8,2315.8,14.69102978]
["bitfinex","ETHUSD",1769976264907,0.0011,2316.8,2315.9,1.40782218]
["bitfinex","ETHUSD",1769976265951,0.0011,2317.0,2316.1,13.61148924]
["bitfinex","ETHUSD",1769976266115,0.0011,2317.0,2316.2,1.07935411]
["bitfinex","ETHUSD",1769976266319,0.0011,2317.0,2316.3,13.61148924]
["bitfinex","ETHUSD",1769976267130,0.01299432,2317.9,2316.3,13.61148924]
["bitfinex","ETHUSD",1769976267442,0.0011,2318.2,2316.5,13.61148924]
["bitfinex","ETHUSD",1769976267642,0.0011,2318.2,2316.7,13.61148924]
["bitfinex","ETHUSD",1769976267821,0.0011,2318.2,2316.9,13.61148924]
["bitfinex","ETHUSD",1769976268026,0.0011,2318.2,2317.1,13.61148924]
["bitfinex","ETHUSD",1769976268325,0.0011,2318.2,2317.5,13.61148924]
["bitfinex","ETHUSD",1769976268544,0.0011,2318.5,2317.5,14.51648924]
["bitfinex","ETHUSD",1769976269119,0.0011,2318.8,2317.7,13.61148924]
["bitfinex","ETHUSD",1769976269539,0.0011,2318.8,2317.5,0.905]
["bitfinex","ETHUSD",1769976269540,0.0011,2319.4,2318.1,13.61148924]
["bitfinex","ETHUSD",1769976269737,0.0011,2319.7,2318.0,0.2335703]
["bitfinex","ETHUSD",1769976269738,0.0011,2319.7,2318.6,13.61148924]
["bitfinex","ETHUSD",1769976270349,1.0,2320.0,2318.8,13.61148924]
["bitfinex","ETHUSD",1769976270546,1.0,2320.0,2319.0,13.61148924]
["bitfinex","ETHUSD",1769976271050,1.0,2320.0,2318.9,0.905]
["bitfinex","ETHUSD",1769976271250,0.0011,2319.3,2318.5,1.07826078]
["bitfinex","ETHUSD",1769976271429,0.0011,2319.3,2318.2,0.56334864]
["bitfinex","ETHUSD",1769976271631,0.01299432,2318.8,2318.1,0.905]
["bitfinex","ETHUSD",1769976271834,0.01299432,2318.7,2318.1,0.905]
["bitfinex","ETHUSD",1769976272244,0.01299432,2318.7,2318.1,1.98345134]
["bitfinex","ETHUSD",1769976272444,4.32513817,2319.1,2318.1,1.98345134]
["bitfinex","ETHUSD",1769976272445,1.09098234,2319.2,2318.1,1.98345134]
["bitfinex","ETHUSD",1769976273354,0.01299432,2319.1,2318.1,1.98345134]
["bitfinex","ETHUSD",1769976273559,0.5559662,2319.1,2318.1,1.98345134]
["bitfinex","ETHUSD",1769976274758,0.54297188,2319.1,2318.1,1.98345134]
["bitfinex","ETHUSD",1769976275050,0.0011,2319.3,2318.1,1.98345134]
["bitfinex","ETHUSD",1769976275259,0.0011,2319.3,2318.1,15.59494058]
["bitfinex","ETHUSD",1769976276042,0.0011,2319.3,2318.3,13.61148924]
["bitfinex","ETHUSD",1769976276940,0.0011,2319.3,2318.4,1.07832988]
["bitfinex","ETHUSD",1769976277140,0.0011,2319.3,2318.4,14.68981912]
["bitfinex","ETHUSD",1769976277339,0.0011,2319.3,2318.4,1.07832988]
["bitfinex","ETHUSD",1769976277860,0.0011,2319.3,2318.4,14.84996669]
["bitfinex","ETHUSD",1769976279364,0.0011,2319.5,2318.4,14.84996669]
["bitfinex","ETHUSD",1769976280155,0.01299432,2319.3,2318.4,1.07832988]
["bitfinex","ETHUSD",1769976280867,0.01409432,2319.5,2318.4,1.07832988]
["bitfinex","ETHUSD",1769976281074,0.01299432,2319.4,2318.5,0.53916494]
["bitfinex","ETHUSD",1769976281566,0.0011,2319.5,2318.6,14.84987367]
["bitfinex","ETHUSD",1769976283566,0.0011,2319.5,2318.6,1.07823686]
["bitfinex","ETHUSD",1769976283776,0.0011,2319.5,2318.6,14.84987367]
["bitfinex","ETHUSD",1769976283979,0.0011,2319.5,2318.7,15.18032646]
["bitfinex","ETHUSD",1769976284157,0.0011,2319.5,2318.7,1.40868965]
["bitfinex","ETHUSD",1769976284352,0.0011,2319.5,2318.6,1.07823686]
["bitfinex","ETHUSD",1769976285074,0.0011,2319.5,2318.6,14.84987367]
["bitfinex","ETHUSD",1769976285279,1.0,2320.0,2318.8,13.71436551]
["bitfinex","ETHUSD",1769976285489,1.0,2320.0,2318.9,14.61836551]
["bitfinex","ETHUSD",1769976285691,1.0,2320.0,2319.0,16.25425294]
["bitfinex","ETHUSD",1769976286057,1e-08,2320.0,2319.0,16.25425294]
["bitfinex","ETHUSD",1769976286588,0.0011,2319.8,2319.0,16.25425294]
["bitfinex","ETHUSD",1769976287090,1e-08,2320.0,2319.0,16.25425294]
["bitfinex","ETHUSD",1769976287894,0.0011,2320.5,2319.3,13.94793581]
["bitfinex","ETHUSD",1769976288411,0.0011,2320.7,2319.5,4.553]
["bitfinex","ETHUSD",1769976288618,0.0011,2320.7,2319.6,14.61836551]
["bitfinex","ETHUSD",1769976289605,0.0011,2320.7,2319.9,13.71436551]
["bitfinex","ETHUSD",1769976292021,0.0011,2320.7,2320.0,14.79195171]
["bitfinex","ETHUSD",1769976292192,0.0011,2320.7,2320.1,1.46183655]
["bitfinex","ETHUSD",1769976292732,0.0011,2320.7,2319.9,1.98160779]
["bitfinex","ETHUSD",1769976293302,0.01299432,2320.6,2319.2,13.71436551]
["bitfinex","ETHUSD",1769976293486,0.01299432,2320.5,2319.7,1.07772268]
["bitfinex","ETHUSD",1769976293811,0.01409432,2320.7,2319.3,0.904]
["bitfinex","ETHUSD",1769976293812,0.0011,2320.7,2319.9,1.077619]
["bitfinex","ETHUSD",1769976293991,0.0011,2320.7,2320.0,0.53881496]
["bitfinex","ETHUSD",1769976294193,0.01299432,2320.6,2319.7,1.07768515]
["bitfinex","ETHUSD",1769976294393,0.01299432,2320.6,2319.6,4.31095301]
["bitfinex","ETHUSD",1769976294394,0.0011,2320.7,2320.0,1.07756474]
["bitfinex","ETHUSD",1769976295029,0.0011,2320.7,2320.0,1.0775743]
["bitfinex","ETHUSD",1769976295191,0.0011,2320.7,2319.9,1.07760001]
["bitfinex","ETHUSD",1769976295388,0.01299432,2320.6,2319.9,1.07762528]
["bitfinex","ETHUSD",1769976295803,0.01409432,2320.7,2319.9,1.07759734]
["bitfinex","ETHUSD",1769976296022,0.01409432,2320.7,2320.0,1.07757296]
["bitfinex","ETHUSD",1769976296391,0.0011,2320.7,2320.0,1.07757296]
["bitfinex","ETHUSD",1769976296588,1.09009162,2321.1,2320.0,1.07757296]
["bitfinex","ETHUSD",1769976296589,0.22513812,2321.4,2320.2,13.71436551]
["bitfinex","ETHUSD",1769976296823,1.07688994,2321.5,2320.2,13.71436551]
["bitfinex","ETHUSD",1769976296993,1.62961096,2321.5,2320.3,1.40903784]
["bitfinex","ETHUSD",1769976297325,0.01299432,2321.4,2320.1,0.904]
["bitfinex","ETHUSD",1769976297615,1.61661664,2321.5,2320.1,14.61836551]
["bitfinex","ETHUSD",1769976297918,1.62961096,2321.5,2320.1,14.61836551]
["bitfinex","ETHUSD",1769976298221,1.62961096,2321.5,2320.2,1.07749331]
["bitfinex","ETHUSD",1769976298397,1.62961096,2321.5,2320.2,14.79185882]
["bitfinex","ETHUSD",1769976298586,1.61661664,2321.5,2320.3,13.71436551]
["bitfinex","ETHUSD",1769976298787,0.0011,2321.9,2320.3,13.71436551]
["bitfinex","ETHUSD",1769976298988,1.07781195,2321.9,2320.6,13.71436551]
["bitfinex","ETHUSD",1769976299215,0.0011,2321.9,2320.6,13.71436551]
["bitfinex","ETHUSD",1769976299722,0.0011,2321.7,2320.6,13.71436551]
["bitfinex","ETHUSD",1769976300309,0.0011,2321.7,2320.8,13.71436551]
["bitfinex","ETHUSD",1769976300494,0.0011,2321.7,2320.9,16.09652818]
["bitfinex","ETHUSD",1769976302296,0.0011,2321.7,2321.0,14.79148744]
["bitfinex","ETHUSD",1769976303333,0.0011,2321.7,2320.9,1.98013863]
["bitfinex","ETHUSD",1769976304249,0.0011,2321.7,2320.6,1.07726801]
["bitfinex","ETHUSD",1769976304546,0.01299432,2321.5,2320.6,1.07726801]
["bitfinex","ETHUSD",1769976304861,0.01299432,2321.5,2320.7,1.07726091]
["bitfinex","ETHUSD",1769976305146,0.0011,2321.7,2320.9,1.07715509]
["bitfinex","ETHUSD",1769976305511,0.01299432,2321.6,2320.7,1.07721809]
["bitfinex","ETHUSD",1769976305712,0.01409432,2321.7,2320.7,1.07721809]
["bitfinex","ETHUSD",1769976305914,0.0011,2321.7,2320.9,1.07715815]
["bitfinex","ETHUSD",1769976306136,0.54099483,2321.7,2320.9,1.07715815]
["bitfinex","ETHUSD",1769976306323,0.54099483,2321.7,2320.6,4.3091934]
["bitfinex","ETHUSD",1769976306324,0.54099483,2321.7,2320.4,13.71436551]
["bitfinex","ETHUSD",1769976306530,0.54099483,2321.7,2320.5,13.71436551]
["bitfinex","ETHUSD",1769976306531,0.0011,2321.7,2320.5,13.71436551]
["bitfinex","ETHUSD",1769976306841,0.0011,2321.7,2320.5,13.72735983]
["bitfinex","ETHUSD",1769976307166,0.0011,2321.7,2320.9,13.71436551]
["bitfinex","ETHUSD",1769976307439,0.0011,2321.7,2320.8,9.63295774]
["bitfinex","ETHUSD",1769976307440,0.0011,2321.7,2321.1,13.71436551]
["bitfinex","ETHUSD",1769976308321,0.0011,2321.7,2321.2,1.07702912]
["bitfinex","ETHUSD",1769976308727,0.0011,2321.7,2320.9,1.07714558]
["bitfinex","ETHUSD",1769976308920,0.0011,2321.7,2320.9,1.07716679]
["bitfinex","ETHUSD",1769976309242,0.0011,2321.7,2320.6,0.903]
["bitfinex","ETHUSD",1769976309421,0.0011,2321.7,2321.0,1.07708909]
["bitfinex","ETHUSD",1769976309622,0.0011,2321.7,2320.7,4.30900132]
["bitfinex","ETHUSD",1769976309838,0.0011,2321.7,2321.0,1.07708565]
["bitfinex","ETHUSD",1769976310242,0.0011,2321.7,2320.9,1.077138]
["bitfinex","ETHUSD",1769976310423,0.0011,2321.7,2320.9,4.30856873]
["bitfinex","ETHUSD",1769976310752,0.0011,2321.7,2320.9,14.12617004]
["bitfinex","ETHUSD",1769976310958,0.0011,2321.7,2320.9,14.12717004]
["bitfinex","ETHUSD",1769976311114,0.0011,2321.7,2321.0,14.47565617]
["bitfinex","ETHUSD",1769976311322,0.0011,2321.5,2321.0,14.47565617]
["bitfinex","ETHUSD",1769976311617,0.0011,2321.9,2321.1,13.04900171]
["bitfinex","ETHUSD",1769976311847,0.0011,2322.3,2321.5,13.04900171]
["bitfinex","ETHUSD",1769976312053,0.0011,2322.5,2321.6,13.95200171]
["bitfinex","ETHUSD",1769976312271,1.07647261,2322.4,2320.9,1.07816833]
["bitfinex","ETHUSD",1769976312554,0.0011,2322.5,2320.9,14.12717004]
["bitfinex","ETHUSD",1769976313054,0.01299432,2322.3,2320.9,14.12717004]
["bitfinex","ETHUSD",1769976313747,0.0011,2322.5,2321.0,13.04900171]
["bitfinex","ETHUSD",1769976313955,0.0011,2322.5,2321.1,13.06199603]
["bitfinex","ETHUSD",1769976314117,0.0011,2322.5,2321.3,13.04900171]
["bitfinex","ETHUSD",1769976314548,0.0011,2322.5,2321.4,14.12593804]
["bitfinex","ETHUSD",1769976314752,1.07743357,2322.7,2321.8,13.04900171]
["bitfinex","ETHUSD",1769976314753,0.0011,2322.7,2321.8,13.04900171]
["bitfinex","ETHUSD",1769976314923,0.0011,2322.7,2321.8,13.06199603]
["bitfinex","ETHUSD",1769976315118,0.0011,2322.7,2321.9,13.06199603]
["bitfinex","ETHUSD",1769976315426,4.30344023,2323.8,2322.3,13.06199603]
["bitfinex","ETHUSD",1769976315427,1.07587037,2323.7,2322.3,13.06199603]
["bitfinex","ETHUSD",1769976315642,1.52514355,2323.8,2322.5,13.04900171]
["bitfinex","ETHUSD",1769976315948,0.91001127,2323.7,2322.4,0.903]
["bitfinex","ETHUSD",1769976316151,1.07585808,2323.8,2322.4,13.95200171]
["bitfinex","ETHUSD",1769976316353,0.01299432,2324.1,2322.4,13.95200171]
["bitfinex","ETHUSD",1769976316526,1.08863324,2324.3,2322.6,13.04900171]
["bitfinex","ETHUSD",1769976316726,0.11539432,2323.5,2322.5,0.56251308]
["bitfinex","ETHUSD",1769976317022,0.01299432,2323.1,2321.9,1.07669867]
["bitfinex","ETHUSD",1769976317352,0.01299432,2323.3,2322.2,1.07654667]
["bitfinex","ETHUSD",1769976317353,0.68041005,2323.3,2322.2,1.07654667]
["bitfinex","ETHUSD",1769976317548,0.9093555,2323.2,2322.2,1.07655043]
["bitfinex","ETHUSD",1769976317755,0.1024,2323.3,2322.2,1.07655043]
["bitfinex","ETHUSD",1769976317954,0.1024,2323.9,2322.4,1.07645208]
["bitfinex","ETHUSD",1769976318145,3.39726966,2323.8,2322.4,1.07645208]
["bitfinex","ETHUSD",1769976318339,0.01299432,2323.9,2322.4,1.07645208]
["bitfinex","ETHUSD",1769976318550,5.01194108,2323.8,2322.4,1.07645208]
["bitfinex","ETHUSD",1769976318744,0.01299432,2323.6,2322.3,1.61480271]
["bitfinex","ETHUSD",1769976318946,0.94451806,2323.7,2322.3,1.61480271]
["bitfinex","ETHUSD",1769976319432,0.93152374,2323.7,2322.3,14.66380442]
["bitfinex","ETHUSD",1769976319632,0.01299432,2323.6,2322.3,1.61480271]
["bitfinex","ETHUSD",1769976320053,7.78149,2323.5,2322.3,0.53829874]
["bitfinex","ETHUSD",1769976320245,7.78149,2323.5,2322.3,1.07651222]
["bitfinex","ETHUSD",1769976320246,0.01299432,2323.4,2322.3,1.07651222]
["bitfinex","ETHUSD",1769976320431,1.07605561,2323.3,2322.3,1.07651222]
["bitfinex","ETHUSD",1769976320654,0.01299432,2323.6,2322.3,14.12551393]
["bitfinex","ETHUSD",1769976320854,4.30367631,2323.6,2322.3,14.12551393]
["bitfinex","ETHUSD",1769976321159,4.3035701,2323.7,2322.3,14.12551393]
["bitfinex","ETHUSD",1769976321574,4.31656442,2323.7,2322.3,14.12551393]
["bitfinex","ETHUSD",1769976321751,4.3035701,2323.7,2322.3,14.12551393]
["bitfinex","ETHUSD",1769976322277,1.07587037,2323.8,2322.3,14.12551393]
["bitfinex","ETHUSD",1769976322278,4.30330269,2323.8,2322.3,14.12551393]
["bitfinex","ETHUSD",1769976322570,1.93783604,2323.7,2322.3,14.12551393]
["bitfinex","ETHUSD",1769976322788,1.07585404,2323.8,2322.3,14.12551393]
["bitfinex","ETHUSD",1769976323635,0.0011,2323.6,2322.3,1.07651222]
["bitfinex","ETHUSD",1769976323881,0.01299432,2323.1,2321.4,13.06199603]
["bitfinex","ETHUSD",1769976324083,0.01299432,2322.6,2321.4,1.06391833]
["bitfinex","ETHUSD",1769976324246,0.01299432,2322.7,2320.9,0.001]
["bitfinex","ETHUSD",1769976324247,13.47638828,2322.7,2320.9,0.001]
["bitfinex","ETHUSD",1769976324563,1.07642626,2322.5,2321.0,1.07709479]
["bitfinex","ETHUSD",1769976325141,1.07642626,2322.5,2321.0,1.09008911]
["bitfinex","ETHUSD",1769976325466,14.53982022,2322.5,2321.0,0.01299432]
["bitfinex","ETHUSD",1769976325641,0.1024,2322.1,2320.9,0.001]
["bitfinex","ETHUSD",1769976325842,0.1024,2322.1,2320.9,1.0781683]
["bitfinex","ETHUSD",1769976326153,0.01299432,2322.0,2320.9,0.001]
["bitfinex","ETHUSD",1769976326355,0.01299432,2321.7,2320.6,0.001]
["bitfinex","ETHUSD",1769976326667,0.01299432,2321.6,2320.6,0.001]
["bitfinex","ETHUSD",1769976326868,1.08988426,2321.5,2320.6,0.001]
["bitfinex","ETHUSD",1769976328366,1.07688994,2321.5,2320.6,0.001]
["bitfinex","ETHUSD",1769976328545,0.53844497,2321.4,2320.6,0.001]
["bitfinex","ETHUSD",1769976328865,1.07698272,2321.3,2320.6,0.001]
["bitfinex","ETHUSD",1769976329367,1.07698272,2321.3,2320.2,1.98048906]
["bitfinex","ETHUSD",1769976329543,1.07698272,2321.3,2320.2,0.903]
["bitfinex","ETHUSD",1769976329862,1.07698272,2321.3,2320.2,1.98047374]
["bitfinex","ETHUSD",1769976330069,0.59363529,2321.2,2320.2,1.98047374]
["bitfinex","ETHUSD",1769976330579,0.01299432,2321.1,2320.1,0.001]
["bitfinex","ETHUSD",1769976330740,0.01299432,2320.8,2319.9,0.001]
["bitfinex","ETHUSD",1769976330940,1.07726117,2320.7,2319.1,17.36090395]
["bitfinex","ETHUSD",1769976331140,1.07726117,2320.7,2319.2,1.07795791]
["bitfinex","ETHUSD",1769976332984,13.46339396,2320.7,2319.1,1.07798671]
["bitfinex","ETHUSD",1769976333181,4.999522,2320.6,2319.1,1.07798671]
["bitfinex","ETHUSD",1769976333387,13.47638828,2320.4,2318.9,1.07906448]
["bitfinex","ETHUSD",1769976333555,16.12825528,2320.3,2318.9,1.07906448]
["bitfinex","ETHUSD",1769976333886,0.01299432,2320.1,2318.9,0.001]
["bitfinex","ETHUSD",1769976334056,1.61412496,2320.2,2319.1,14.12697507]
["bitfinex","ETHUSD",1769976334369,14.48178828,2320.7,2319.1,1.07797336]
["bitfinex","ETHUSD",1769976334572,13.46339396,2320.7,2319.1,1.07797336]
["bitfinex","ETHUSD",1769976335095,1.07730759,2320.6,2319.0,4.31201759]
["bitfinex","ETHUSD",1769976335747,1.07730759,2320.6,2318.9,4.31301759]
["bitfinex","ETHUSD",1769976335968,1.88499319,2320.5,2319.0,0.63071093]
["bitfinex","ETHUSD",1769976336271,1.88499319,2320.5,2319.1,0.001]
["bitfinex","ETHUSD",1769976336886,1.88499319,2320.5,2318.9,3.94472852]
["bitfinex","ETHUSD",1769976337208,1.07740044,2320.4,2318.9,3.94472852]
["bitfinex","ETHUSD",1769976337365,0.72719954,2320.3,2319.0,13.64288373]
["bitfinex","ETHUSD",1769976337682,1.07740044,2320.4,2319.0,13.64288373]
["bitfinex","ETHUSD",1769976337981,1.07726117,2320.7,2319.0,13.64288373]
["bitfinex","ETHUSD",1769976339383,1.07726117,2320.7,2319.1,13.89626903]
["bitfinex","ETHUSD",1769976339704,0.63021483,2320.6,2319.2,0.64541917]
["bitfinex","ETHUSD",1769976341187,0.63021483,2320.6,2319.1,13.89626903]
["bitfinex","ETHUSD",1769976341690,1.07735401,2320.5,2319.1,13.89626903]
["bitfinex","ETHUSD",1769976344214,17.72292453,2320.7,2319.1,13.89626903]
["bitfinex","ETHUSD",1769976344419,13.41350846,2320.6,2319.1,13.89626903]
["bitfinex","ETHUSD",1769976344616,1.77359188,2320.5,2319.1,13.89626903]
["bitfinex","ETHUSD",1769976344794,1.77359188,2320.5,2319.1,12.89626903]
["bitfinex","ETHUSD",1769976346317,1.07740044,2320.4,2319.1,12.89626903]
["bitfinex","ETHUSD",1769976348325,0.0011,2320.3,2319.1,12.89726903]
["bitfinex","ETHUSD",1769976349027,0.01299432,2320.1,2319.1,0.001]
["bitfinex","ETHUSD",1769976349324,0.01299432,2320.0,2319.1,0.001]
["bitfinex","ETHUSD",1769976349818,0.01299432,2319.8,2318.9,0.001]
["bitfinex","ETHUSD",1769976350547,13.85244611,2319.6,2318.9,0.001]
["bitfinex","ETHUSD",1769976350837,4.32408243,2319.7,2318.9,0.001]
["bitfinex","ETHUSD",1769976350838,13.67767409,2319.9,2318.9,0.001]
["bitfinex","ETHUSD",1769976350998,12.78766841,2319.7,2318.6,0.001]
["bitfinex","ETHUSD",1769976351311,12.78766841,2319.5,2318.3,1.07837079]
["bitfinex","ETHUSD",1769976351494,12.77467409,2319.5,2318.3,1.07837079]
["bitfinex","ETHUSD",1769976351956,1.48981978,2319.8,2318.3,1.07837079]
["bitfinex","ETHUSD",1769976352233,1.53104314,2319.7,2318.3,1.07837079]
["bitfinex","ETHUSD",1769976353131,1.07777202,2319.6,2318.2,4.31358387]
["bitfinex","ETHUSD",1769976353335,1.07777202,2319.6,2318.2,17.64582231]
["bitfinex","ETHUSD",1769976353494,1.07777202,2319.6,2318.2,16.64582231]
["bitfinex","ETHUSD",1769976355595,1.51804882,2319.7,2318.4,22.98740421]
["bitfinex","ETHUSD",1769976355800,0.904,2320.0,2318.6,13.33223844]
["bitfinex","ETHUSD",1769976358196,1.07763265,2319.9,2318.6,17.6449999]
["bitfinex","ETHUSD",1769976358402,1.07763265,2319.9,2318.7,1.07819036]
["bitfinex","ETHUSD",1769976358919,1.98161838,2320.0,2318.7,1.07819036]
["bitfinex","ETHUSD",1769976360299,1.99076273,2319.9,2318.7,1.07819036]
["bitfinex","ETHUSD",1769976360519,1.79817362,2319.9,2318.7,1.07819036]
["bitfinex","ETHUSD",1769976360720,1.79817362,2319.9,2318.7,14.4104288]
["bitfinex","ETHUSD",1769976362029,0.0011,2319.8,2318.7,14.4104288]
["bitfinex","ETHUSD",1769976363216,0.0011,2319.8,2318.7,13.33223844]
["bitfinex","ETHUSD",1769976363534,12.78766841,2319.5,2318.4,1.07829465]
["bitfinex","ETHUSD",1769976363733,0.0011,2319.8,2318.7,1.07814828]
["bitfinex","ETHUSD",1769976363932,0.0011,2319.8,2318.7,14.41038672]
["bitfinex","ETHUSD",1769976366946,0.0011,2319.8,2318.9,13.33223844]
["bitfinex","ETHUSD",1769976367619,0.0011,2320.0,2318.8,10.45670344]
["bitfinex","ETHUSD",1769976367823,0.0011,2320.0,2318.9,0.904]
["bitfinex","ETHUSD",1769976368445,0.0011,2320.0,2318.7,15.30745952]
["bitfinex","ETHUSD",1769976370157,13.01200674,2319.5,2318.5,1.07827625]
["bitfinex","ETHUSD",1769976370361,13.01200674,2319.5,2318.7,1.07818102]
["bitfinex","ETHUSD",1769976370525,13.01200674,2319.5,2318.3,0.001]
["bitfinex","ETHUSD",1769976370849,0.904,2319.9,2318.3,0.001]
["bitfinex","ETHUSD",1769976370850,14.08991817,2319.3,2318.3,0.001]
["bitfinex","ETHUSD",1769976371168,13.01200674,2318.9,2318.0,0.001]
["bitfinex","ETHUSD",1769976371327,13.01200674,2318.7,2317.4,0.001]
["bitfinex","ETHUSD",1769976371527,13.01200674,2318.5,2317.4,0.001]
["bitfinex","ETHUSD",1769976371721,0.904,2318.8,2317.8,1.07860646]
["bitfinex","ETHUSD",1769976371926,2.30160257,2318.7,2317.8,1.07860646]
["bitfinex","ETHUSD",1769976372127,0.9100019,2318.6,2317.8,1.07860646]
["bitfinex","ETHUSD",1769976372346,1.39160067,2318.7,2317.8,1.07858149]
["bitfinex","ETHUSD",1769976372931,2.46982445,2318.7,2317.4,0.001]
["bitfinex","ETHUSD",1769976373555,1.39160067,2318.7,2317.5,13.43430556]
["bitfinex","ETHUSD",1769976373873,1.98208434,2319.0,2317.6,0.01299432]
["bitfinex","ETHUSD",1769976374025,0.904,2319.0,2317.7,13.43430556]
["bitfinex","ETHUSD",1769976374224,0.904,2319.0,2317.8,0.01299432]
["bitfinex","ETHUSD",1769976374535,14.99406115,2319.0,2317.7,0.01299432]
["bitfinex","ETHUSD",1769976374732,14.99406115,2319.0,2317.4,0.001]
["bitfinex","ETHUSD",1769976374943,1.07814386,2318.8,2317.4,0.001]
["bitfinex","ETHUSD",1769976375157,1.07814386,2318.8,2318.3,0.001]
["bitfinex","ETHUSD",1769976376855,1.93062647,2318.9,2318.3,0.001]
["bitfinex","ETHUSD",1769976377055,0.904,2319.2,2318.3,0.001]
["bitfinex","ETHUSD",1769976378237,1.98196763,2319.2,2318.3,0.001]
["bitfinex","ETHUSD",1769976378438,14.99397437,2319.2,2318.3,0.001]
["bitfinex","ETHUSD",1769976378869,14.99397437,2319.2,2317.9,1.07853668]
["bitfinex","ETHUSD",1769976378870,13.01200674,2319.0,2317.9,1.07853668]
["bitfinex","ETHUSD",1769976379050,1.07809737,2318.9,2317.6,1.0787021]
["bitfinex","ETHUSD",1769976379250,1.84024936,2318.8,2317.6,1.0787021]
["bitfinex","ETHUSD",1769976379449,1.84024936,2318.8,2317.5,17.7492905]
["bitfinex","ETHUSD",1769976379634,1.84024936,2318.8,2317.6,1.0787021]
["bitfinex","ETHUSD",1769976380941,1.84024936,2318.8,2317.6,1.09169642]
["bitfinex","ETHUSD",1769976381162,1.84024936,2318.8,2317.6,14.51300766]
["bitfinex","ETHUSD",1769976381857,1.07803446,2319.1,2317.7,13.43430556]
["bitfinex","ETHUSD",1769976382772,13.01200674,2319.4,2317.8,0.01299432]
["bitfinex","ETHUSD",1769976382938,0.904,2319.3,2318.0,1.07851596]
["bitfinex","ETHUSD",1769976383334,1.98191666,2319.3,2318.0,14.51282152]
["bitfinex","ETHUSD",1769976383773,1.98191161,2319.3,2318.0,14.51282152]
["bitfinex","ETHUSD",1769976384147,1.49939184,2319.2,2318.0,14.51282152]
["bitfinex","ETHUSD",1769976384945,2.40339184,2319.2,2318.0,13.43430556]
["bitfinex","ETHUSD",1769976385165,2.40339184,2319.2,2318.1,13.43430556]
["bitfinex","ETHUSD",1769976385446,0.904,2319.2,2318.1,13.43430556]
["bitfinex","ETHUSD",1769976385858,0.904,2319.2,2318.2,13.43430556]
["bitfinex","ETHUSD",1769976386166,0.9051,2319.6,2318.3,13.43430556]
["bitfinex","ETHUSD",1769976386586,13.01200674,2319.5,2318.0,1.07851596]
["bitfinex","ETHUSD",1769976386738,1.4994922,2319.4,2318.0,14.4998272]
["bitfinex","ETHUSD",1769976387366,2.57739765,2319.4,2318.0,14.4998272]
["bitfinex","ETHUSD",1769976387553,2.57849765,2319.4,2318.0,14.4998272]
["bitfinex","ETHUSD",1769976390377,1.5005922,2319.4,2318.2,13.43430556]
["bitfinex","ETHUSD",1769976390548,0.0011,2319.4,2318.2,13.43430556]
["bitfinex","ETHUSD",1769976390942,0.0011,2319.4,2318.6,13.43430556]
["bitfinex","ETHUSD",1769976391174,0.0011,2319.4,2318.7,13.43430556]
["bitfinex","ETHUSD",1769976392147,0.0011,2319.6,2318.8,14.51244942]
["bitfinex","ETHUSD",1769976392347,0.0011,2319.8,2318.9,13.43430556]
["bitfinex","ETHUSD",1769976392556,0.0011,2319.8,2318.9,0.01299432]
["bitfinex","ETHUSD",1769976392766,14.09079069,2319.8,2318.8,1.07814386]
["bitfinex","ETHUSD",1769976393154,14.09079069,2319.8,2318.7,1.07815675]
["bitfinex","ETHUSD",1769976393359,14.09079069,2319.8,2318.6,1.07821194]
["bitfinex","ETHUSD",1769976393558,14.09079069,2319.8,2318.8,1.07814386]
["bitfinex","ETHUSD",1769976393759,1.84013922,2319.7,2318.8,1.07814386]
["bitfinex","ETHUSD",1769976393965,2.74413922,2319.7,2318.8,1.07814386]
["bitfinex","ETHUSD",1769976394166,0.904,2319.7,2318.6,17.73425476]
["bitfinex","ETHUSD",1769976394362,0.904,2319.7,2318.7,13.42131124]
["bitfinex","ETHUSD",1769976395678,0.904,2319.7,2318.7,13.43430556]
["bitfinex","ETHUSD",1769976395886,0.904,2319.7,2318.8,13.43430556]
["bitfinex","ETHUSD",1769976396389,0.0011,2319.8,2318.9,1.07809737]
["bitfinex","ETHUSD",1769976396760,0.0011,2319.8,2318.9,14.49940861]
["bitfinex","ETHUSD",1769976400678,12.82381397,2319.8,2318.9,1.07809737]
["bitfinex","ETHUSD",1769976400875,12.82381397,2319.8,2319.1,0.001]
["bitfinex","ETHUSD",1769976401086,0.0011,2319.6,2319.1,0.001]
["bitfinex","ETHUSD",1769976404002,0.0011,2319.6,2319.1,12.83657664]
["bitfinex","ETHUSD",1769976405983,0.0011,2319.6,2319.2,1.07795791]
["bitfinex","ETHUSD",1769976410721,0.0011,2319.6,2319.1,0.001]
["bitfinex","ETHUSD",1769976410899,13.10295989,2319.6,2318.4,4.31320277]
["bitfinex","ETHUSD",1769976411073,13.10295989,2319.6,2318.4,1.07832825]
["bitfinex","ETHUSD",1769976411278,13.10185989,2319.4,2318.4,1.07832825]
["bitfinex","ETHUSD",1769976411573,13.10185989,2319.4,2318.0,4.31392997]
["bitfinex","ETHUSD",1769976411780,13.10185989,2319.2,2318.2,1.07841945]
["bitfinex","ETHUSD",1769976412091,13.10185989,2319.2,2318.1,1.0784341]
["bitfinex","ETHUSD",1769976412312,13.10185989,2319.0,2318.1,1.0784341]
["bitfinex","ETHUSD",1769976412680,1.07809737,2318.9,2317.9,0.001]
["bitfinex","ETHUSD",1769976413014,5.71274184,2319.1,2318.0,0.002]
["bitfinex","ETHUSD",1769976413015,1.40058599,2319.1,2318.0,0.002]
["bitfinex","ETHUSD",1769976413807,1.40058599,2319.1,2318.0,13.67522787]
["bitfinex","ETHUSD",1769976413977,2.47862169,2319.1,2318.0,0.002]
["bitfinex","ETHUSD",1769976414177,0.24786217,2319.0,2318.3,0.001]
["bitfinex","ETHUSD",1769976414579,1.07795957,2319.2,2318.3,0.001]
["bitfinex","ETHUSD",1769976414780,13.10185989,2319.3,2318.4,0.002]
["bitfinex","ETHUSD",1769976415015,13.10185989,2319.3,2318.3,0.001]
["bitfinex","ETHUSD",1769976418707,1.07795791,2319.2,2318.3,0.003]
["bitfinex","ETHUSD",1769976418999,14.1798178,2319.2,2318.3,0.003]
["bitfinex","ETHUSD",1769976419206,13.10185989,2319.0,2318.3,0.003]
["bitfinex","ETHUSD",1769976419518,0.904,2318.9,2318.3,0.003]
["bitfinex","ETHUSD",1769976420315,13.10185989,2318.8,2318.0,0.001]
["bitfinex","ETHUSD",1769976420502,13.10185989,2318.7,2317.9,0.001]
["bitfinex","ETHUSD",1769976420686,1.31018599,2318.6,2318.0,1.07851596]
["bitfinex","ETHUSD",1769976420886,0.904,2318.9,2318.0,14.75174383]
["bitfinex","ETHUSD",1769976421081,1.84916495,2319.1,2318.0,14.76473815]
["bitfinex","ETHUSD",1769976421303,0.904,2319.3,2318.0,14.76473815]
["bitfinex","ETHUSD",1769976422816,1.98193353,2319.3,2318.0,14.76473815]
["bitfinex","ETHUSD",1769976424932,1.31029599,2319.5,2318.0,14.76473815]
["bitfinex","ETHUSD",1769976425101,1.31029599,2319.5,2318.4,13.68622219]
["bitfinex","ETHUSD",1769976425443,15.08473281,2319.6,2318.4,13.67322787]
["bitfinex","ETHUSD",1769976425599,15.08473281,2319.6,2318.1,13.68622219]
["bitfinex","ETHUSD",1769976426409,1.98287292,2319.6,2318.3,13.67322787]
["bitfinex","ETHUSD",1769976426614,0.9051,2319.6,2318.4,13.68622219]
["bitfinex","ETHUSD",1769976426814,0.0011,2319.6,2318.4,13.68622219]
["bitfinex","ETHUSD",1769976427023,0.0011,2319.6,2318.7,13.68622219]
["bitfinex","ETHUSD",1769976427204,0.0011,2320.0,2319.0,13.68622219]
["bitfinex","ETHUSD",1769976427816,0.0011,2320.0,2319.2,12.94273163]
["bitfinex","ETHUSD",1769976428215,0.0011,2320.0,2319.3,12.95572595]
["bitfinex","ETHUSD",1769976428614,0.0011,2320.3,2319.3,12.95572595]
["bitfinex","ETHUSD",1769976428817,0.0011,2320.3,2319.4,12.94273163]
["bitfinex","ETHUSD",1769976429138,0.0011,2320.3,2319.5,14.02055012]
["bitfinex","ETHUSD",1769976429735,10.60547377,2320.3,2319.5,0.99038811]
["bitfinex","ETHUSD",1769976430235,10.60547377,2320.3,2319.3,1.07788181]
["bitfinex","ETHUSD",1769976430410,10.60547377,2320.3,2319.3,1.07790283]
["bitfinex","ETHUSD",1769976430612,10.60547377,2320.3,2319.0,4.31207862]
["bitfinex","ETHUSD",1769976430613,13.78403573,2320.2,2319.0,4.31207862]
["bitfinex","ETHUSD",1769976430843,13.78403573,2320.2,2319.2,1.07795388]
["bitfinex","ETHUSD",1769976431145,13.80102811,2320.1,2318.7,1.07819036]
["bitfinex","ETHUSD",1769976431827,12.72348835,2319.9,2318.2,0.001]
["bitfinex","ETHUSD",1769976432029,12.72348835,2319.7,2318.6,1.0782302]
["bitfinex","ETHUSD",1769976432344,12.73648267,2319.7,2318.6,1.0782302]
["bitfinex","ETHUSD",1769976432538,12.73648267,2319.7,2318.3,1.07835603]
["bitfinex","ETHUSD",1769976432710,12.73648267,2319.5,2318.2,0.001]
["bitfinex","ETHUSD",1769976432910,12.73648267,2319.5,2318.5,1.07824786]
["bitfinex","ETHUSD",1769976433139,1.36590914,2319.4,2318.6,1.07823385]
["bitfinex","ETHUSD",1769976433332,0.904,2319.8,2318.6,1.07823385]
["bitfinex","ETHUSD",1769976433532,13.62748835,2319.8,2318.6,1.07823385]
["bitfinex","ETHUSD",1769976433710,12.72348835,2319.6,2318.6,1.07823385]
["bitfinex","ETHUSD",1769976435746,1.07781849,2319.5,2318.3,1.07837639]
["bitfinex","ETHUSD",1769976435962,1.81125049,2319.4,2318.3,1.07837639]
["bitfinex","ETHUSD",1769976437523,1.98171529,2319.8,2318.3,14.02110802]
["bitfinex","ETHUSD",1769976437725,1.98171529,2319.8,2318.3,14.03410234]
["bitfinex","ETHUSD",1769976438135,1.06054738,2320.2,2318.3,14.03410234]
["bitfinex","ETHUSD",1769976438136,2.13806627,2320.2,2318.6,12.94273163]
["bitfinex","ETHUSD",1769976438351,0.904,2320.1,2318.8,12.94273163]
["bitfinex","ETHUSD",1769976438552,0.904,2320.1,2319.0,12.94273163]
["bitfinex","ETHUSD",1769976438965,0.904,2320.1,2318.7,12.95572595]
["bitfinex","ETHUSD",1769976439175,0.904,2320.1,2318.8,0.001]
["bitfinex","ETHUSD",1769976439372,0.0011,2319.8,2318.8,0.001]
["bitfinex","ETHUSD",1769976439875,0.0011,2319.8,2318.8,14.02187549]
["bitfinex","ETHUSD",1769976443478,12.72458835,2319.8,2318.8,1.07914386]
["bitfinex","ETHUSD",1769976443683,12.72458835,2319.8,2318.8,1.0791221]
["bitfinex","ETHUSD",1769976443883,1.07781849,2319.5,2318.8,0.001]
["bitfinex","ETHUSD",1769976444086,13.80130684,2319.5,2318.8,0.001]
["bitfinex","ETHUSD",1769976444266,13.62748835,2319.4,2318.5,0.001]
["bitfinex","ETHUSD",1769976446387,1.07791143,2319.3,2318.5,0.001]
["bitfinex","ETHUSD",1769976446586,1.90170455,2319.2,2318.5,0.001]
["bitfinex","ETHUSD",1769976450765,2.97967019,2319.2,2318.5,0.001]
["bitfinex","ETHUSD",1769976452707,2.97967019,2319.2,2318.7,0.001]
["bitfinex","ETHUSD",1769976455109,1.90170455,2319.2,2318.7,0.001]
["bitfinex","ETHUSD",1769976455276,0.904,2319.5,2318.7,0.001]
["bitfinex","ETHUSD",1769976455709,0.0011,2319.6,2318.7,0.001]
["bitfinex","ETHUSD",1769976455710,0.0011,2319.6,2318.7,12.94373163]
["bitfinex","ETHUSD",1769976455911,0.0011,2319.8,2318.9,12.94273163]
["bitfinex","ETHUSD",1769976457313,12.72458835,2319.8,2318.9,1.07806736]
["bitfinex","ETHUSD",1769976457676,0.0011,2319.8,2318.9,1.07806736]
["bitfinex","ETHUSD",1769976457876,0.0011,2319.8,2318.9,1.07806075]
["bitfinex","ETHUSD",1769976459795,0.0011,2319.8,2318.8,17.67208438]
["bitfinex","ETHUSD",1769976460193,0.0011,2319.8,2318.9,13.35969198]
["bitfinex","ETHUSD",1769976461816,0.0011,2319.8,2319.1,13.35969198]
["bitfinex","ETHUSD",1769976462113,0.0011,2320.0,2319.1,13.35969198]
["bitfinex","ETHUSD",1769976463084,13.25024473,2320.0,2319.0,1.07805088]
["bitfinex","ETHUSD",1769976463600,13.25024473,2320.0,2318.9,1.07806741]
["bitfinex","ETHUSD",1769976463801,1.07763265,2319.9,2318.7,0.001]
["bitfinex","ETHUSD",1769976464001,1.8638408,2319.8,2318.7,0.001]
["bitfinex","ETHUSD",1769976464712,0.0011,2320.0,2318.8,13.35969198]
["bitfinex","ETHUSD",1769976464924,14.3278668,2320.0,2318.8,13.35969198]
["bitfinex","ETHUSD",1769976465218,14.3278668,2320.0,2318.7,0.001]
["bitfinex","ETHUSD",1769976465219,13.83768553,2319.8,2318.7,0.001]
["bitfinex","ETHUSD",1769976465411,13.83878553,2319.6,2318.7,0.001]
["bitfinex","ETHUSD",1769976465610,16.24208077,2319.5,2318.7,0.001]
["bitfinex","ETHUSD",1769976465797,14.91555049,2319.4,2318.7,0.001]
["bitfinex","ETHUSD",1769976465997,3.48223847,2319.5,2318.7,0.001]
["bitfinex","ETHUSD",1769976468608,17.319924,2319.5,2318.7,0.001]
["bitfinex","ETHUSD",1769976469625,13.83768553,2319.4,2318.7,0.001]
["bitfinex","ETHUSD",1769976469828,1.7319924,2319.3,2318.7,0.001]
["bitfinex","ETHUSD",1769976469994,1.7319924,2319.3,2318.5,0.001]
["bitfinex","ETHUSD",1769976469995,15.56967793,2319.3,2318.5,0.001]
["bitfinex","ETHUSD",1769976470812,1.07795791,2319.2,2318.5,0.001]
["bitfinex","ETHUSD",1769976471015,0.904,2319.1,2318.5,0.001]
["bitfinex","ETHUSD",1769976475515,1.98200524,2319.1,2318.5,0.001]
["bitfinex","ETHUSD",1769976475825,16.19109053,2319.1,2318.2,0.001]
["bitfinex","ETHUSD",1769976476037,0.91088688,2319.0,2318.2,0.001]
["bitfinex","ETHUSD",1769976476327,13.83768553,2318.9,2318.2,0.001]
["bitfinex","ETHUSD",1769976477335,1.07828337,2318.5,2318.0,0.001]
["bitfinex","ETHUSD",1769976477525,2.82691024,2318.4,2318.0,0.001]
["bitfinex","ETHUSD",1769976477705,2.82691024,2318.4,2317.9,0.001]
["bitfinex","ETHUSD",1769976478525,16.66459577,2318.4,2318.1,0.001]
["bitfinex","ETHUSD",1769976478800,16.66459577,2318.4,2317.9,0.001]
["bitfinex","ETHUSD",1769976479004,16.66459577,2318.4,2317.5,0.001]
["bitfinex","ETHUSD",1769976479340,15.61327288,2318.3,2317.5,0.001]
["bitfinex","ETHUSD",1769976479832,1.07842291,2318.2,2317.5,0.001]
["bitfinex","ETHUSD",1769976480030,14.91610844,2318.2,2317.5,0.001]
["bitfinex","ETHUSD",1769976481432,14.92910276,2318.2,2317.2,0.001]
["bitfinex","ETHUSD",1769976481632,13.83768553,2318.0,2317.2,0.001]
["bitfinex","ETHUSD",1769976481835,1.98256249,2317.9,2317.2,0.001]
["bitfinex","ETHUSD",1769976482137,2.10313761,2318.1,2317.3,13.48170535]
["bitfinex","ETHUSD",1769976482347,0.904,2318.4,2317.3,13.48170535]
["bitfinex","ETHUSD",1769976482544,13.83768553,2318.2,2317.3,0.001]
["bitfinex","ETHUSD",1769976482843,13.85067985,2318.0,2317.3,0.001]
["bitfinex","ETHUSD",1769976483138,0.01299432,2317.8,2317.3,0.001]
["bitfinex","ETHUSD",1769976483345,0.01299432,2317.7,2317.3,0.001]
["bitfinex","ETHUSD",1769976483538,0.01299432,2317.8,2317.3,0.001]
["bitfinex","ETHUSD",1769976483840,1.49106117,2317.8,2317.3,0.001]
["bitfinex","ETHUSD",1769976484844,2.56971002,2317.8,2317.3,0.001]
["bitfinex","ETHUSD",1769976485150,0.904,2317.7,2317.3,0.001]
["bitfinex","ETHUSD",1769976485461,1.07839701,2318.3,2317.3,0.001]
["bitfinex","ETHUSD",1769976485740,0.01299432,2318.1,2317.3,0.001]
["bitfinex","ETHUSD",1769976487728,4.3264999,2318.5,2317.3,0.001]
["bitfinex","ETHUSD",1769976487729,1.07821135,2318.7,2317.3,13.73154452]
["bitfinex","ETHUSD",1769976487932,1.30355848,2318.8,2317.5,13.73054452]
["bitfinex","ETHUSD",1769976488134,0.904,2318.6,2317.5,13.73054452]
["bitfinex","ETHUSD",1769976489745,0.904,2318.6,2317.7,13.73054452]
["bitfinex","ETHUSD",1769976490851,0.0011,2318.9,2317.8,13.73054452]
["bitfinex","ETHUSD",1769976491222,0.0011,2318.9,2317.6,1.9827021]
["bitfinex","ETHUSD",1769976491223,0.01299432,2318.7,2317.6,14.80924662]
["bitfinex","ETHUSD",1769976491427,0.01299432,2318.6,2317.7,1.21587635]
["bitfinex","ETHUSD",1769976492527,0.01299432,2318.6,2317.8,1.07860902]
["bitfinex","ETHUSD",1769976492957,0.91699432,2318.5,2317.7,2.29450506]
["bitfinex","ETHUSD",1769976493255,0.904,2318.5,2317.7,1.07862871]
["bitfinex","ETHUSD",1769976494658,0.904,2318.5,2317.5,13.73154452]
["bitfinex","ETHUSD",1769976494856,0.0011,2318.9,2317.5,13.73154452]
["bitfinex","ETHUSD",1769976495024,0.0011,2318.9,2317.6,13.74353884]
["bitfinex","ETHUSD",1769976495931,0.0011,2318.9,2317.6,13.73054452]
["bitfinex","ETHUSD",1769976496129,0.0011,2318.9,2317.7,1.37445388]
["bitfinex","ETHUSD",1769976496130,0.01299432,2318.8,2317.7,1.37445388]
["bitfinex","ETHUSD",1769976496355,1.09220341,2318.9,2317.7,1.37445388]
["bitfinex","ETHUSD",1769976496562,0.01299432,2318.8,2317.7,1.37445388]
["bitfinex","ETHUSD",1769976498155,1.07819036,2318.7,2317.8,1.07860902]
["bitfinex","ETHUSD",1769976499966,1.09117276,2318.8,2317.8,1.07860902]
["bitfinex","ETHUSD",1769976500165,0.0011,2318.9,2317.9,14.40730575]
["bitfinex","ETHUSD",1769976502166,0.0011,2318.9,2318.1,13.73054452]
["bitfinex","ETHUSD",1769976502552,0.0011,2318.5,2318.1,13.73054452]
["bitfinex","ETHUSD",1769976503571,0.0011,2318.5,2318.0,1.07851596]
["bitfinex","ETHUSD",1769976505765,0.0011,2318.5,2318.0,14.80906048]
["bitfinex","ETHUSD",1769976506073,0.0011,2318.5,2318.1,14.37634904]
["bitfinex","ETHUSD",1769976507369,0.0011,2319.6,2318.2,13.73054452]
["bitfinex","ETHUSD",1769976507574,0.0011,2319.6,2318.4,13.73054452]
["bitfinex","ETHUSD",1769976507973,0.0011,2319.6,2318.5,1.07828337]
["bitfinex","ETHUSD",1769976508183,0.0011,2319.6,2318.6,14.26968621]
["bitfinex","ETHUSD",1769976508608,0.0011,2319.6,2318.6,0.53914169]
["bitfinex","ETHUSD",1769976508878,0.01299432,2319.1,2318.4,1.07830023]
["bitfinex","ETHUSD",1769976509362,0.01299432,2319.2,2318.4,1.07830023]
["bitfinex","ETHUSD",1769976509856,0.904,2319.5,2318.4,1.07830023]
["bitfinex","ETHUSD",1769976510061,0.904,2319.5,2318.5,0.5391648]
["bitfinex","ETHUSD",1769976510258,15.41120218,2319.5,2318.5,1.61741346]
["bitfinex","ETHUSD",1769976510446,0.01299432,2319.2,2318.4,1.07830977]
["bitfinex","ETHUSD",1769976510970,0.01299432,2319.1,2318.4,1.07830977]
["bitfinex","ETHUSD",1769976511675,0.01299432,2319.2,2318.5,1.07827466]
["bitfinex","ETHUSD",1769976514085,1.09098195,2319.2,2318.0,1.07851596]
["bitfinex","ETHUSD",1769976514256,2.97678271,2319.2,2318.1,1.97998855]
["bitfinex","ETHUSD",1769976514656,2.97678271,2319.2,2318.3,0.001]
["bitfinex","ETHUSD",1769976515584,2.96378839,2319.2,2318.3,0.001]
["bitfinex","ETHUSD",1769976518489,16.26953901,2319.2,2318.3,0.001]
["bitfinex","ETHUSD",1769976518785,2.05952928,2319.1,2318.3,0.001]
["bitfinex","ETHUSD",1769976520806,0.01409432,2319.3,2318.3,12.9941303]
["bitfinex","ETHUSD",1769976520807,0.0011,2319.3,2318.3,12.9941303]
["bitfinex","ETHUSD",1769976522286,0.0011,2319.3,2318.3,0.001]
["bitfinex","ETHUSD",1769976522487,14.39777046,2319.3,2318.3,0.001]
["bitfinex","ETHUSD",1769976522687,0.01299432,2319.1,2318.3,0.001]
["bitfinex","ETHUSD",1769976522890,13.31874494,2319.0,2318.3,0.001]
["bitfinex","ETHUSD",1769976523184,1.33317393,2318.9,2318.3,0.001]
["bitfinex","ETHUSD",1769976523610,1.34616825,2318.9,2318.3,0.001]
["bitfinex","ETHUSD",1769976523762,1.34616825,2318.9,2318.0,0.001]
["bitfinex","ETHUSD",1769976523763,13.31874494,2318.6,2318.0,0.001]
["bitfinex","ETHUSD",1769976523962,14.22274494,2318.6,2318.0,0.001]
["bitfinex","ETHUSD",1769976524478,0.01299432,2318.4,2317.7,1.0786543]
["bitfinex","ETHUSD",1769976524712,14.20975062,2318.6,2317.5,0.001]
["bitfinex","ETHUSD",1769976524857,13.31874494,2318.4,2317.5,0.001]
["bitfinex","ETHUSD",1769976525182,13.30575062,2318.3,2317.5,0.001]
["bitfinex","ETHUSD",1769976525596,1.86525739,2318.5,2317.5,0.001]
["bitfinex","ETHUSD",1769976525597,1.85226307,2318.5,2317.5,0.001]
["bitfinex","ETHUSD",1769976526158,1.86525739,2318.5,2317.5,0.001]
["bitfinex","ETHUSD",1769976526385,0.01299432,2318.4,2317.5,0.001]
["bitfinex","ETHUSD",1769976526580,0.01299432,2318.3,2317.5,0.001]
["bitfinex","ETHUSD",1769976526822,1.07842291,2318.2,2317.5,0.001]
["bitfinex","ETHUSD",1769976527284,1.09141723,2318.2,2317.5,0.001]
["bitfinex","ETHUSD",1769976527481,1.09141723,2318.2,2317.7,0.001]
["bitfinex","ETHUSD",1769976528583,1.09141723,2318.2,2317.5,0.001]
["bitfinex","ETHUSD",1769976528930,0.54180396,2318.1,2317.5,0.001]
["bitfinex","ETHUSD",1769976529397,1.69154623,2318.4,2317.5,0.001]
["bitfinex","ETHUSD",1769976529599,2.41129744,2318.9,2317.5,13.25159989]
["bitfinex","ETHUSD",1769976529789,0.904,2318.6,2317.5,13.25159989]
["bitfinex","ETHUSD",1769976531132,0.0011,2319.0,2317.6,14.32930199]
["bitfinex","ETHUSD",1769976531585,0.0011,2319.0,2317.8,13.25059989]
["bitfinex","ETHUSD",1769976531785,0.0011,2319.2,2318.1,13.25059989]
["bitfinex","ETHUSD",1769976532103,0.0011,2319.5,2318.4,13.25059989]
["bitfinex","ETHUSD",1769976532911,0.0011,2319.6,2318.6,13.25059989]
["bitfinex","ETHUSD",1769976533112,0.0011,2319.6,2318.8,13.25059989]
["bitfinex","ETHUSD",1769976533621,0.0011,2319.7,2318.8,13.25059989]
["bitfinex","ETHUSD",1769976533789,0.0011,2320.0,2318.9,13.25059989]
["bitfinex","ETHUSD",1769976534127,0.0011,2320.0,2319.1,13.25059989]
["bitfinex","ETHUSD",1769976535414,0.0011,2320.0,2319.2,1.07795791]
["bitfinex","ETHUSD",1769976538505,0.01409432,2320.3,2319.2,1.07795791]
["bitfinex","ETHUSD",1769976538506,0.0011,2320.3,2319.4,13.25059989]
["bitfinex","ETHUSD",1769976538798,0.0011,2320.8,2319.6,13.25059989]
["bitfinex","ETHUSD",1769976539106,0.904,2321.4,2319.8,13.25059989]
["bitfinex","ETHUSD",1769976539611,1.0898651,2321.6,2320.0,13.25059989]
["bitfinex","ETHUSD",1769976539814,1.0898651,2321.6,2319.9,1.07763265]
["bitfinex","ETHUSD",1769976539815,1.0898651,2321.6,2320.2,13.25059989]
["bitfinex","ETHUSD",1769976540040,13.04195427,2321.8,2320.2,13.25059989]
["bitfinex","ETHUSD",1769976540226,13.04195427,2321.8,2320.3,1.37195964]
["bitfinex","ETHUSD",1769976540227,13.05494859,2321.7,2320.3,1.37195964]
["bitfinex","ETHUSD",1769976540526,13.05494859,2321.6,2320.0,14.15459989]
["bitfinex","ETHUSD",1769976541133,1.82916212,2321.8,2320.2,13.25059989]
["bitfinex","ETHUSD",1769976541315,15.03566359,2321.9,2320.2,13.25059989]
["bitfinex","ETHUSD",1769976541519,1.08991522,2321.5,2320.3,1.07744688]
["bitfinex","ETHUSD",1769976541720,0.01299432,2321.4,2320.3,1.07744688]
["bitfinex","ETHUSD",1769976542034,0.0011,2321.0,2320.3,1.07744688]
["bitfinex","ETHUSD",1769976542526,1.08977941,2321.8,2320.3,14.32804677]
["bitfinex","ETHUSD",1769976542729,0.63136092,2321.7,2320.4,15.11438332]
["bitfinex","ETHUSD",1769976543310,1.98070925,2321.9,2320.4,15.11438332]
["bitfinex","ETHUSD",1769976543872,14.13164125,2322.0,2320.5,14.3279539]
["bitfinex","ETHUSD",1769976544166,0.904,2322.1,2320.7,13.25059989]
["bitfinex","ETHUSD",1769976544322,0.904,2322.1,2320.9,13.25059989]
["bitfinex","ETHUSD",1769976545345,14.11824732,2322.8,2321.0,13.25059989]
["bitfinex","ETHUSD",1769976545517,0.22510361,2323.1,2321.2,13.25059989]
["bitfinex","ETHUSD",1769976545518,1.08926313,2322.9,2321.2,13.25059989]
["bitfinex","ETHUSD",1769976545724,0.903,2323.0,2321.4,13.25059989]
["bitfinex","ETHUSD",1769976546817,0.903,2323.0,2321.6,13.25059989]
["bitfinex","ETHUSD",1769976547124,0.01299432,2322.8,2321.3,15.23058261]
["bitfinex","ETHUSD",1769976547318,1.50601416,2322.8,2321.6,13.25059989]
["bitfinex","ETHUSD",1769976547629,0.903,2323.0,2321.6,13.25059989]
["bitfinex","ETHUSD",1769976547825,0.903,2323.0,2321.7,14.6060409]
["bitfinex","ETHUSD",1769976548020,1.99222147,2323.0,2321.7,14.6060409]
["bitfinex","ETHUSD",1769976548547,1.97920264,2323.0,2321.7,14.6060409]
["bitfinex","ETHUSD",1769976548731,0.903,2323.0,2321.8,14.36247993]
["bitfinex","ETHUSD",1769976549048,0.22492381,2323.6,2322.1,13.52924373]
["bitfinex","ETHUSD",1769976549383,0.01299432,2323.9,2322.3,13.52924373]
["bitfinex","ETHUSD",1769976549660,0.01299432,2323.9,2322.7,13.52924373]
["bitfinex","ETHUSD",1769976549661,1.51351035,2323.9,2322.7,13.52924373]
["bitfinex","ETHUSD",1769976549818,14.87110117,2324.1,2322.8,1.07628723]
["bitfinex","ETHUSD",1769976550148,13.98109549,2323.7,2322.7,1.07630437]
["bitfinex","ETHUSD",1769976550454,13.96810117,2323.7,2322.7,1.07632851]
["bitfinex","ETHUSD",1769976550754,0.01299432,2324.0,2322.7,1.07632851]
["bitfinex","ETHUSD",1769976550934,1.48970898,2324.0,2322.8,0.48750203]
["bitfinex","ETHUSD",1769976551120,1.48970898,2324.0,2322.8,14.01674576]
["bitfinex","ETHUSD",1769976551452,0.903,2324.1,2322.8,14.01674576]
["bitfinex","ETHUSD",1769976551641,0.903,2324.1,2322.8,14.91974576]
["bitfinex","ETHUSD",1769976551844,0.903,2324.1,2322.9,1.0762409]
["bitfinex","ETHUSD",1769976552324,0.903,2324.1,2322.9,14.60548463]
["bitfinex","ETHUSD",1769976553150,0.11026432,2324.7,2323.2,13.52924373]
["bitfinex","ETHUSD",1769976553151,1.36787311,2324.6,2323.2,13.52924373]
["bitfinex","ETHUSD",1769976553551,13.98109549,2324.4,2322.9,1.0762409]
["bitfinex","ETHUSD",1769976553752,0.01299432,2324.1,2322.9,1.0762409]
["bitfinex","ETHUSD",1769976553951,0.01299432,2324.2,2322.9,1.0762409]
["bitfinex","ETHUSD",1769976553952,1.0886627,2324.2,2322.9,3.2857585]
["bitfinex","ETHUSD",1769976554126,0.0011,2323.9,2322.9,3.2857585]
["bitfinex","ETHUSD",1769976554628,0.0011,2323.9,2322.8,1.07627265]
["bitfinex","ETHUSD",1769976554953,0.01299432,2323.7,2322.8,1.07628427]
["bitfinex","ETHUSD",1769976555252,0.0011,2323.9,2322.8,1.07628427]
["bitfinex","ETHUSD",1769976555456,0.0011,2323.9,2322.9,1.89108431]
["bitfinex","ETHUSD",1769976555954,0.0011,2323.9,2323.0,1.07619457]
["bitfinex","ETHUSD",1769976556542,0.0011,2323.9,2323.0,14.6054383]
["bitfinex","ETHUSD",1769976556853,0.0011,2323.9,2323.0,1.07619457]
["bitfinex","ETHUSD",1769976557031,0.0011,2323.9,2323.0,1.88212989]
["bitfinex","ETHUSD",1769976557233,13.96920117,2323.9,2322.9,1.07621571]
["bitfinex","ETHUSD",1769976557442,13.96810117,2323.8,2322.9,1.07621728]
["bitfinex","ETHUSD",1769976557842,15.04392814,2323.8,2322.7,1.07633357]
["bitfinex","ETHUSD",1769976558152,1.07687899,2323.9,2322.7,1.07633357]
["bitfinex","ETHUSD",1769976558956,0.0011,2323.9,2322.7,1.07633357]
["bitfinex","ETHUSD",1769976559124,15.312369,2323.8,2322.7,1.07633357]
["bitfinex","ETHUSD",1769976559327,15.05799997,2323.9,2322.7,1.07633357]
["bitfinex","ETHUSD",1769976559954,15.05799997,2323.9,2322.4,4.30579943]
["bitfinex","ETHUSD",1769976559955,1.07587037,2323.7,2322.4,1.07647261]
["bitfinex","ETHUSD",1769976560154,0.01299432,2323.6,2322.4,1.07647261]
["bitfinex","ETHUSD",1769976560572,1.08886469,2323.7,2322.4,1.07647261]
["bitfinex","ETHUSD",1769976560774,0.54053405,2323.6,2322.4,1.07647261]
["bitfinex","ETHUSD",1769976561654,1.08885215,2323.8,2322.4,14.60571634]
["bitfinex","ETHUSD",1769976561851,0.01299432,2323.8,2322.4,14.60571634]
["bitfinex","ETHUSD",1769976562166,15.04500886,2323.9,2322.4,14.60571634]
["bitfinex","ETHUSD",1769976562353,1.07690769,2323.9,2322.5,14.43124373]
["bitfinex","ETHUSD",1769976562581,15.04500886,2323.9,2322.4,1.07647261]
["bitfinex","ETHUSD",1769976562759,15.04500886,2323.9,2321.3,13.52924373]
["bitfinex","ETHUSD",1769976562760,0.01299432,2322.4,2321.7,4.79201409]
["bitfinex","ETHUSD",1769976562937,0.01299432,2322.2,2321.7,4.79201409]
["bitfinex","ETHUSD",1769976563132,0.01299432,2322.5,2321.5,1.07686434]
["bitfinex","ETHUSD",1769976563362,0.01299432,2322.3,2321.5,1.07685924]
["bitfinex","ETHUSD",1769976563665,0.01299432,2322.3,2321.6,1.07683634]
["bitfinex","ETHUSD",1769976564278,0.01299432,2322.3,2321.2,0.001]
["bitfinex","ETHUSD",1769976564279,0.01299432,2322.1,2321.2,0.001]
["bitfinex","ETHUSD",1769976564478,0.01299432,2321.9,2321.2,0.001]
["bitfinex","ETHUSD",1769976564770,13.98109549,2322.1,2321.2,0.001]
["bitfinex","ETHUSD",1769976564771,0.902,2322.1,2321.2,0.001]
["bitfinex","ETHUSD",1769976565657,0.01299432,2321.9,2321.2,0.001]
["bitfinex","ETHUSD",1769976566044,0.01299432,2321.4,2320.5,1.07732044]
["bitfinex","ETHUSD",1769976566360,1.09002344,2321.2,2320.4,1.97939594]
["bitfinex","ETHUSD",1769976566563,0.54111277,2321.1,2320.4,1.07739594]
["bitfinex","ETHUSD",1769976566776,15.04476043,2322.0,2320.4,14.60663967]
["bitfinex","ETHUSD",1769976566954,1.07665926,2322.0,2320.4,14.60663967]
["bitfinex","ETHUSD",1769976567158,1.08965358,2322.0,2320.4,14.60663967]
["bitfinex","ETHUSD",1769976567348,0.63111372,2321.9,2320.4,14.60663967]
["bitfinex","ETHUSD",1769976567679,0.63111372,2321.9,2320.5,13.52924373]
["bitfinex","ETHUSD",1769976567978,1.97959163,2322.2,2321.4,0.001]
["bitfinex","ETHUSD",1769976568279,1.97956592,2322.2,2321.4,0.001]
["bitfinex","ETHUSD",1769976568576,0.903,2322.2,2321.4,0.001]
["bitfinex","ETHUSD",1769976568751,1.08946693,2322.4,2321.4,0.001]
["bitfinex","ETHUSD",1769976568951,0.01299432,2322.2,2321.4,0.001]
["bitfinex","ETHUSD",1769976569268,0.01299432,2322.1,2321.4,0.001]
["bitfinex","ETHUSD",1769976569873,15.0575681,2322.4,2321.4,0.001]
["bitfinex","ETHUSD",1769976570042,2.02794529,2322.3,2321.4,0.001]
["bitfinex","ETHUSD",1769976570247,3.10446554,2322.3,2321.4,0.001]
["bitfinex","ETHUSD",1769976570445,2.04093961,2322.3,2321.4,0.001]
["bitfinex","ETHUSD",1769976570880,2.02794529,2322.3,2321.4,0.001]
["bitfinex","ETHUSD",1769976571248,0.01299432,2322.4,2321.4,0.001]
["bitfinex","ETHUSD",1769976571588,0.01299432,2322.3,2321.4,0.001]
["bitfinex","ETHUSD",1769976572259,1.08946276,2322.5,2321.4,0.001]
["bitfinex","ETHUSD",1769976572447,15.04451497,2322.6,2321.4,0.001]
["bitfinex","ETHUSD",1769976572650,1.59605093,2322.5,2321.4,0.001]
["bitfinex","ETHUSD",1769976572993,1.07732294,2323.0,2321.4,13.53024373]
["bitfinex","ETHUSD",1769976573278,0.0011,2323.0,2321.4,13.53024373]
["bitfinex","ETHUSD",1769976573479,1.07731313,2323.0,2321.4,13.53024373]
["bitfinex","ETHUSD",1769976573779,0.01299432,2322.5,2321.4,0.001]
["bitfinex","ETHUSD",1769976573998,0.01299432,2322.4,2321.4,0.001]
["bitfinex","ETHUSD",1769976574314,0.01299432,2322.2,2321.4,0.001]
["bitfinex","ETHUSD",1769976574479,0.01299432,2322.1,2321.4,0.001]
["bitfinex","ETHUSD",1769976574964,0.01299432,2322.0,2321.4,0.001]
["bitfinex","ETHUSD",1769976575600,0.01299432,2321.9,2321.4,0.001]
["bitfinex","ETHUSD",1769976575973,0.01299432,2322.0,2321.4,0.001]
["bitfinex","ETHUSD",1769976576201,0.01299432,2321.8,2321.1,1.07707552]
["bitfinex","ETHUSD",1769976576493,1.08972852,2321.9,2320.7,4.30902144]
["bitfinex","ETHUSD",1769976576661,0.54094791,2321.8,2320.7,4.30902144]
["bitfinex","ETHUSD",1769976577495,1.07672426,2321.9,2320.7,4.30902144]
["bitfinex","ETHUSD",1769976577887,1.08971858,2321.9,2320.7,4.30902144]
["bitfinex","ETHUSD",1769976578291,1.08965995,2322.0,2320.7,4.30902144]
["bitfinex","ETHUSD",1769976579586,1.08965995,2322.0,2320.9,0.001]
["bitfinex","ETHUSD",1769976579794,0.0011,2321.7,2320.9,0.001]
["bitfinex","ETHUSD",1769976583375,0.01299432,2321.1,2320.6,0.001]
["bitfinex","ETHUSD",1769976583605,0.01299432,2321.0,2320.3,1.07741861]
["bitfinex","ETHUSD",1769976583782,0.903,2321.3,2320.6,1.07730707]
["bitfinex","ETHUSD",1769976584315,13.9623494,2321.7,2320.6,1.07730707]
["bitfinex","ETHUSD",1769976584479,1.39623494,2321.6,2320.6,1.07730707]
["bitfinex","ETHUSD",1769976584678,2.47310511,2321.6,2320.3,4.30923037]
["bitfinex","ETHUSD",1769976584879,2.47310511,2321.6,2320.2,14.93554937]
["bitfinex","ETHUSD",1769976585403,2.48609943,2321.6,2320.2,14.93554937]
["bitfinex","ETHUSD",1769976585903,2.47310511,2321.6,2320.2,14.93554937]
["bitfinex","ETHUSD",1769976586204,2.16456559,2321.5,2320.2,14.93554937]
["bitfinex","ETHUSD",1769976586811,0.01409432,2321.9,2320.2,14.93554937]
["bitfinex","ETHUSD",1769976586812,0.01299432,2322.8,2321.4,13.60637271]
["bitfinex","ETHUSD",1769976586999,1.07720876,2323.2,2322.0,0.01299432]
["bitfinex","ETHUSD",1769976587198,1.0772026,2323.2,2321.6,13.60637271]
["bitfinex","ETHUSD",1769976587409,1.09019692,2323.2,2321.6,13.60637271]
["bitfinex","ETHUSD",1769976587588,0.63104184,2323.1,2321.8,13.83994301]
["bitfinex","ETHUSD",1769976587788,0.0011,2323.2,2321.8,13.83994301]
["bitfinex","ETHUSD",1769976588807,0.0011,2323.2,2322.0,0.2335703]
["bitfinex","ETHUSD",1769976589016,0.0011,2323.2,2321.9,14.68307713]
["bitfinex","ETHUSD",1769976590701,0.0011,2323.2,2321.9,1.07670442]
["bitfinex","ETHUSD",1769976590702,0.01299432,2322.9,2321.9,1.07670442]
["bitfinex","ETHUSD",1769976590906,0.01299432,2323.0,2321.9,2.19083213]
["bitfinex","ETHUSD",1769976591093,0.01299432,2322.9,2321.9,2.19083213]
["bitfinex","ETHUSD",1769976592122,0.01299432,2322.7,2321.9,2.19083213]
["bitfinex","ETHUSD",1769976592318,0.01299432,2322.7,2321.9,1.07670442]
["bitfinex","ETHUSD",1769976593421,0.01299432,2322.7,2321.5,1.07688994]
["bitfinex","ETHUSD",1769976594029,0.9041,2323.0,2321.5,14.68326265]
["bitfinex","ETHUSD",1769976594226,0.9041,2323.0,2321.8,13.60637271]
["bitfinex","ETHUSD",1769976594432,0.0011,2323.0,2322.0,13.60637271]
["bitfinex","ETHUSD",1769976594746,0.0011,2323.0,2322.2,13.60637271]
["bitfinex","ETHUSD",1769976594895,0.0011,2323.2,2322.2,13.60637271]
["bitfinex","ETHUSD",1769976595202,0.0011,2323.9,2322.6,13.60637271]
["bitfinex","ETHUSD",1769976595402,0.0011,2323.9,2323.1,14.68252096]
["bitfinex","ETHUSD",1769976595625,0.0011,2323.9,2323.1,15.58552096]
["bitfinex","ETHUSD",1769976595804,0.0011,2324.1,2323.1,15.58552096]
["bitfinex","ETHUSD",1769976596205,0.0011,2324.1,2323.1,1.97914825]
["bitfinex","ETHUSD",1769976597042,0.0011,2324.1,2323.1,15.58552096]
["bitfinex","ETHUSD",1769976597326,0.0011,2324.1,2323.2,1.9890114]
["bitfinex","ETHUSD",1769976597526,0.0011,2324.1,2323.1,1.97914825]
["bitfinex","ETHUSD",1769976597722,0.0011,2324.1,2323.1,15.58552096]
["bitfinex","ETHUSD",1769976600799,13.50971324,2324.1,2323.1,1.07614825]
["bitfinex","ETHUSD",1769976601631,0.0011,2324.1,2323.1,1.07614825]
["bitfinex","ETHUSD",1769976602331,13.50971324,2324.1,2322.8,1.07628723]
["bitfinex","ETHUSD",1769976602550,0.01299432,2323.7,2322.7,1.07630319]
["bitfinex","ETHUSD",1769976602706,0.01299432,2325.3,2324.4,15.45359652]
["bitfinex","ETHUSD",1769976602906,0.29239516,2325.2,2324.5,5.143004]
["bitfinex","ETHUSD",1769976603106,0.29239516,2325.2,2324.1,1.12687343]
["bitfinex","ETHUSD",1769976603107,0.01299432,2325.0,2324.1,1.12687343]
["bitfinex","ETHUSD",1769976603352,0.01299432,2325.0,2323.1,0.01299432]
["bitfinex","ETHUSD",1769976603353,0.01299432,2324.4,2323.2,13.60637271]
["bitfinex","ETHUSD",1769976603557,0.01299432,2324.4,2323.0,0.902]
["bitfinex","ETHUSD",1769976603558,13.50861324,2324.6,2323.0,10.53032062]
["bitfinex","ETHUSD",1769976603704,0.08051605,2324.5,2323.0,14.50837271]
["bitfinex","ETHUSD",1769976604033,0.01299432,2324.1,2323.0,0.902]
["bitfinex","ETHUSD",1769976604222,0.01299432,2324.4,2323.0,0.902]
["bitfinex","ETHUSD",1769976604423,0.06752173,2324.2,2323.2,0.2335703]
["bitfinex","ETHUSD",1769976604633,0.01299432,2324.3,2323.2,0.65163115]
["bitfinex","ETHUSD",1769976605120,13.52160756,2324.6,2323.2,0.65163115]
["bitfinex","ETHUSD",1769976605435,0.01299432,2324.3,2323.2,0.65163115]
["bitfinex","ETHUSD",1769976605638,0.08051605,2324.4,2323.2,0.65163115]
["bitfinex","ETHUSD",1769976605844,0.0011,2324.0,2323.2,0.65163115]
["bitfinex","ETHUSD",1769976606217,13.79263294,2325.0,2323.4,13.60637271]
["bitfinex","ETHUSD",1769976606418,0.06752173,2324.8,2323.9,1.30934808]
["bitfinex","ETHUSD",1769976606621,0.01299432,2326.0,2323.9,15.81772079]
["bitfinex","ETHUSD",1769976606622,0.0011,2325.2,2323.9,15.81772079]
["bitfinex","ETHUSD",1769976606825,0.0011,2325.2,2324.1,13.60637271]
["bitfinex","ETHUSD",1769976607012,0.0011,2325.2,2324.3,0.2335703]
["bitfinex","ETHUSD",1769976607340,0.0011,2325.2,2324.3,2.42472864]
["bitfinex","ETHUSD",1769976607664,0.01299432,2325.0,2323.9,1.97777778]
["bitfinex","ETHUSD",1769976607822,0.01299432,2325.1,2323.9,1.97777778]
["bitfinex","ETHUSD",1769976608138,0.01299432,2324.8,2323.9,1.97777778]
["bitfinex","ETHUSD",1769976608437,0.01299432,2324.5,2323.6,4.30349813]
["bitfinex","ETHUSD",1769976608641,0.01299432,2324.7,2323.6,5.07612225]
["bitfinex","ETHUSD",1769976608826,0.01299432,2324.5,2323.6,5.07612225]
["bitfinex","ETHUSD",1769976609031,0.01299432,2324.4,2323.6,4.30349813]
["bitfinex","ETHUSD",1769976609234,0.01299432,2324.5,2323.6,4.30349813]
["bitfinex","ETHUSD",1769976609541,0.01299432,2324.6,2323.6,4.30349813]
["bitfinex","ETHUSD",1769976609939,0.01299432,2324.5,2323.6,4.30349813]
["bitfinex","ETHUSD",1769976610142,0.01299432,2324.4,2323.2,4.30427547]
["bitfinex","ETHUSD",1769976610324,0.01299432,2324.3,2323.6,1.07591668]
["bitfinex","ETHUSD",1769976610527,14.53589166,2324.3,2323.3,0.43042755]
["bitfinex","ETHUSD",1769976610740,0.01299432,2323.9,2323.2,1.076075]
["bitfinex","ETHUSD",1769976610925,0.01299432,2323.8,2323.2,1.076075]
["bitfinex","ETHUSD",1769976611125,0.01299432,2323.8,2322.8,1.07626948]
["bitfinex","ETHUSD",1769976611126,0.01299432,2323.5,2322.8,1.07626948]
["bitfinex","ETHUSD",1769976611339,0.01299432,2323.5,2322.4,8.49595791]
["bitfinex","ETHUSD",1769976611340,0.01299432,2323.1,2322.4,8.49595791]
["bitfinex","ETHUSD",1769976611660,0.01299432,2322.9,2322.4,7.41951012]
["bitfinex","ETHUSD",1769976611859,1.08860958,2324.3,2322.4,1.07646912]
["bitfinex","ETHUSD",1769976612015,0.902,2323.4,2322.4,1.07646912]
["bitfinex","ETHUSD",1769976612212,13.4602764,2323.9,2322.5,0.53823596]
["bitfinex","ETHUSD",1769976612213,0.01299432,2323.8,2322.5,0.53823596]
["bitfinex","ETHUSD",1769976612417,0.91499432,2323.8,2322.5,0.53823596]
["bitfinex","ETHUSD",1769976612647,0.01299432,2323.8,2322.6,1.07637991]
["bitfinex","ETHUSD",1769976612850,0.01299432,2323.5,2322.6,1.07637991]
["bitfinex","ETHUSD",1769976613220,0.01299432,2323.4,2322.6,1.07637991]
["bitfinex","ETHUSD",1769976613447,0.01299432,2323.7,2322.7,0.59201355]
["bitfinex","ETHUSD",1769976613623,0.01299432,2323.8,2322.7,0.59201355]
["bitfinex","ETHUSD",1769976614639,0.01299432,2323.8,2322.8,1.07628723]
["bitfinex","ETHUSD",1769976614835,0.01299432,2324.0,2322.8,1.07628723]
["bitfinex","ETHUSD",1769976615036,0.01299432,2323.6,2322.7,1.66831721]
["bitfinex","ETHUSD",1769976615238,0.01299432,2323.5,2322.7,1.66831721]
["bitfinex","ETHUSD",1769976615548,0.01299432,2323.5,2322.7,1.07630366]
["bitfinex","ETHUSD",1769976615549,0.01299432,2323.3,2322.7,1.07630366]
["bitfinex","ETHUSD",1769976616328,0.01299432,2323.3,2322.6,1.07634666]
["bitfinex","ETHUSD",1769976617146,0.01299432,2323.3,2322.1,0.001]
["bitfinex","ETHUSD",1769976617755,0.01299432,2323.4,2322.1,0.001]
["bitfinex","ETHUSD",1769976618128,0.902,2323.6,2322.1,13.31183111]
["bitfinex","ETHUSD",1769976618422,0.01299432,2323.4,2322.2,1.33118311]
["bitfinex","ETHUSD",1769976618626,0.01299432,2323.4,2322.1,0.001]
["bitfinex","ETHUSD",1769976618933,0.01299432,2323.4,2322.6,0.001]
["bitfinex","ETHUSD",1769976619555,15.42519893,2323.6,2322.6,0.001]
["bitfinex","ETHUSD",1769976619864,0.01299432,2323.4,2322.6,0.001]
["bitfinex","ETHUSD",1769976620025,1.07576518,2324.0,2322.6,0.001]
["bitfinex","ETHUSD",1769976620232,0.01299432,2323.6,2322.6,0.001]
["bitfinex","ETHUSD",1769976620451,0.01299432,2323.7,2322.6,0.001]
["bitfinex","ETHUSD",1769976620654,0.01299432,2323.6,2322.6,0.001]
["bitfinex","ETHUSD",1769976621525,14.91258113,2323.9,2322.6,0.001]
["bitfinex","ETHUSD",1769976621730,1.45230473,2323.9,2322.6,0.001]
["bitfinex","ETHUSD",1769976621930,1.99073183,2324.0,2322.6,0.001]
["bitfinex","ETHUSD",1769976622176,0.01299432,2324.0,2322.6,13.31183111]
["bitfinex","ETHUSD",1769976622342,0.01299432,2324.2,2322.7,0.2335703]
["bitfinex","ETHUSD",1769976622540,0.01299432,2324.6,2323.0,13.31083111]
["bitfinex","ETHUSD",1769976622747,0.01299432,2324.5,2323.1,0.2335703]
["bitfinex","ETHUSD",1769976622954,0.01299432,2324.5,2323.1,1.58801044]
["bitfinex","ETHUSD",1769976623633,0.01299432,2324.5,2323.2,1.07610192]
["bitfinex","ETHUSD",1769976623831,0.01299432,2324.4,2323.2,1.07610192]
["bitfinex","ETHUSD",1769976624051,0.01299432,2324.2,2323.2,1.07610192]
["bitfinex","ETHUSD",1769976624545,0.01299432,2324.3,2323.2,1.07610192]
["bitfinex","ETHUSD",1769976624745,0.01299432,2324.2,2323.2,2.18003767]
["bitfinex","ETHUSD",1769976624954,1.5593711,2324.3,2323.2,2.18003767]
["bitfinex","ETHUSD",1769976624955,1.54637678,2324.3,2323.2,2.18003767]
["bitfinex","ETHUSD",1769976625158,0.91499432,2324.5,2323.2,2.18003767]
["bitfinex","ETHUSD",1769976625596,0.01299432,2324.4,2323.2,2.18003767]
["bitfinex","ETHUSD",1769976625758,0.01299432,2324.2,2323.2,2.18003767]
["bitfinex","ETHUSD",1769976625954,0.01299432,2324.3,2323.2,2.18003767]
["bitfinex","ETHUSD",1769976626158,14.34928208,2324.5,2323.2,2.18003767]
["bitfinex","ETHUSD",1769976626361,1.43492821,2324.4,2323.3,0.78388855]
["bitfinex","ETHUSD",1769976626778,0.902,2324.5,2323.3,0.78388855]
["bitfinex","ETHUSD",1769976626977,1.08845669,2324.6,2323.3,0.78388855]
["bitfinex","ETHUSD",1769976626978,0.01299432,2324.6,2323.3,0.78388855]
["bitfinex","ETHUSD",1769976627286,0.902,2324.7,2323.3,14.09471966]
["bitfinex","ETHUSD",1769976627645,0.01299432,2324.4,2323.4,1.07600929]
["bitfinex","ETHUSD",1769976627952,0.01299432,2324.1,2323.4,1.07600929]
["bitfinex","ETHUSD",1769976628177,0.01299432,2323.8,2323.1,1.07612133]
["bitfinex","ETHUSD",1769976628353,0.01299432,2323.9,2323.3,1.07604494]
["bitfinex","ETHUSD",1769976628876,0.91499432,2324.0,2323.3,1.07604494]
["bitfinex","ETHUSD",1769976629077,0.91499432,2324.2,2323.3,1.07603665]
["bitfinex","ETHUSD",1769976629251,0.01299432,2324.0,2323.3,1.07603665]
["bitfinex","ETHUSD",1769976629579,0.902,2324.2,2323.3,1.07603665]
["bitfinex","ETHUSD",1769976629888,0.902,2324.2,2323.0,4.30422244]
["bitfinex","ETHUSD",1769976630046,1.08849501,2324.5,2323.1,0.53804633]
["bitfinex","ETHUSD",1769976630246,1.99054102,2324.4,2323.1,0.53804633]
["bitfinex","ETHUSD",1769976630553,0.01299432,2324.3,2322.9,1.0762409]
["bitfinex","ETHUSD",1769976630754,0.01299432,2324.3,2323.0,0.2335703]
["bitfinex","ETHUSD",1769976631053,0.01299432,2324.3,2322.9,14.38707201]
["bitfinex","ETHUSD",1769976631054,0.0011,2324.8,2323.7,13.54440141]
["bitfinex","ETHUSD",1769976631262,0.0011,2324.8,2323.8,2.39635741]
["bitfinex","ETHUSD",1769976631884,0.0011,2324.8,2324.0,1.07573149]
["bitfinex","ETHUSD",1769976632088,0.0011,2324.3,2324.0,1.07573149]
["bitfinex","ETHUSD",1769976632292,0.0011,2324.8,2324.0,1.07573149]
["bitfinex","ETHUSD",1769976632470,0.0011,2324.5,2324.1,0.53786575]
["bitfinex","ETHUSD",1769976632792,0.0011,2324.5,2324.0,1.07573149]
["bitfinex","ETHUSD",1769976632988,0.0011,2324.5,2323.9,1.07577633]
["bitfinex","ETHUSD",1769976633492,0.01409432,2324.5,2323.9,1.07576595]
["bitfinex","ETHUSD",1769976633785,0.0011,2324.5,2323.9,1.07576595]
["bitfinex","ETHUSD",1769976633998,0.0011,2324.5,2323.1,14.72475595]
["bitfinex","ETHUSD",1769976633999,0.0011,2324.5,2323.2,1.30967222]
["bitfinex","ETHUSD",1769976634197,0.0011,2324.5,2323.4,0.2335703]
["bitfinex","ETHUSD",1769976635371,0.0011,2324.5,2323.7,0.2335703]
["bitfinex","ETHUSD",1769976636014,0.0011,2325.0,2324.2,13.54440141]
["bitfinex","ETHUSD",1769976636171,13.44728208,2325.9,2324.2,13.54440141]
["bitfinex","ETHUSD",1769976636172,13.4602764,2325.9,2324.2,13.54440141]
["bitfinex","ETHUSD",1769976636380,13.44728208,2326.4,2324.7,13.54440141]
["bitfinex","ETHUSD",1769976636704,0.01299432,2327.0,2325.4,13.54440141]
["bitfinex","ETHUSD",1769976636899,1.08730625,2327.1,2325.4,14.44640141]
["bitfinex","ETHUSD",1769976637804,0.01299432,2326.8,2325.4,0.902]
["bitfinex","ETHUSD",1769976637973,0.52161551,2327.7,2325.7,10.4191727]
["bitfinex","ETHUSD",1769976638177,1e-08,2327.5,2327.2,0.01299432]
["bitfinex","ETHUSD",1769976638407,1.07384946,2328.1,2327.3,0.01299432]
["bitfinex","ETHUSD",1769976638593,1.07376284,2328.3,2327.4,0.01299432]
["bitfinex","ETHUSD",1769976638770,1.46859968,2328.2,2327.7,0.01299432]
["bitfinex","ETHUSD",1769976638970,1.07354645,2328.8,2328.0,0.01299432]
["bitfinex","ETHUSD",1769976639197,13.70997679,2328.9,2327.9,0.01299432]
["bitfinex","ETHUSD",1769976639510,13.70997679,2328.9,2327.8,0.01299432]
["bitfinex","ETHUSD",1769976639511,14.78348538,2328.9,2327.6,0.01299432]
["bitfinex","ETHUSD",1769976639805,0.30074283,2328.9,2327.9,0.01299432]
["bitfinex","ETHUSD",1769976639991,0.30074283,2328.9,2328.0,1.07388316]
["bitfinex","ETHUSD",1769976640303,1.37421452,2328.9,2327.4,12.62288697]
["bitfinex","ETHUSD",1769976640504,1.37421452,2328.9,2327.8,3.25736071]
["bitfinex","ETHUSD",1769976640801,1.29093464,2329.3,2328.2,2.183418]
["bitfinex","ETHUSD",1769976640974,1.29093464,2329.3,2327.9,1.07392497]
["bitfinex","ETHUSD",1769976641178,0.21762537,2329.3,2327.9,1.07392497]
["bitfinex","ETHUSD",1769976641371,14.65014789,2329.3,2328.0,2.72038221]
["bitfinex","ETHUSD",1769976641673,2.14191393,2329.3,2328.0,2.72038221]
["bitfinex","ETHUSD",1769976641873,0.16762537,2329.3,2328.0,2.72038221]
["bitfinex","ETHUSD",1769976642075,0.16762537,2329.3,2328.1,1.07383703]
["bitfinex","ETHUSD",1769976643189,1.24092182,2329.3,2328.1,1.07383703]
["bitfinex","ETHUSD",1769976643905,1.24091522,2329.3,2328.1,1.07383703]
["bitfinex","ETHUSD",1769976644275,0.16762537,2329.3,2328.3,0.01299432]
["bitfinex","ETHUSD",1769976644484,0.29165303,2329.8,2329.3,2.183418]
["bitfinex","ETHUSD",1769976644793,0.01299432,2331.3,2328.9,13.24816119]
["bitfinex","ETHUSD",1769976644794,0.22433976,2331.0,2329.7,2.183418]
["bitfinex","ETHUSD",1769976644994,1.12533976,2331.0,2329.7,2.183418]
["bitfinex","ETHUSD",1769976645237,1.36274048,2331.3,2329.8,2.183418]
["bitfinex","ETHUSD",1769976645709,0.01299432,2330.8,2328.5,13.24816119]
["bitfinex","ETHUSD",1769976645894,0.01299432,2330.8,2328.2,0.11539432]
["bitfinex","ETHUSD",1769976645895,13.54880516,2330.5,2328.2,0.11539432]
["bitfinex","ETHUSD",1769976646095,0.0011,2329.3,2328.4,0.01299432]
["bitfinex","ETHUSD",1769976646408,0.0011,2329.3,2328.2,5.00282671]
["bitfinex","ETHUSD",1769976646409,0.0011,2329.3,2328.2,0.69485323]
["bitfinex","ETHUSD",1769976646608,13.53691084,2329.3,2327.9,1.07391709]
["bitfinex","ETHUSD",1769976646905,13.53691084,2329.3,2328.2,1.07376735]
["bitfinex","ETHUSD",1769976647114,13.53691084,2329.3,2328.1,1.07381336]
["bitfinex","ETHUSD",1769976647311,13.53691084,2329.3,2327.8,4.29575227]
["bitfinex","ETHUSD",1769976647484,1.35369108,2329.2,2328.1,1.07382474]
["bitfinex","ETHUSD",1769976647681,1.35369108,2329.2,2328.0,1.07384441]
["bitfinex","ETHUSD",1769976647883,14.88950192,2329.2,2327.9,1.07390305]
["bitfinex","ETHUSD",1769976648083,14.60918682,2329.1,2327.6,1.07403414]
["bitfinex","ETHUSD",1769976649220,1.07337598,2329.1,2327.8,0.01299432]
["bitfinex","ETHUSD",1769976649389,0.6720571,2329.0,2327.9,0.01299432]
["bitfinex","ETHUSD",1769976649594,0.6720571,2329.0,2328.0,0.01299432]
["bitfinex","ETHUSD",1769976649833,0.6220571,2329.0,2328.0,0.01299432]
["bitfinex","ETHUSD",1769976650522,1.69551164,2329.0,2327.8,4.29585954]
["bitfinex","ETHUSD",1769976650723,0.59891999,2328.9,2328.0,1.07386614]
["bitfinex","ETHUSD",1769976651092,0.59891999,2328.9,2327.8,4.29584816]
["bitfinex","ETHUSD",1769976651299,14.13473083,2328.9,2327.8,1.07394261]
["bitfinex","ETHUSD",1769976651524,14.13473083,2328.9,2327.7,1.07399655]
["bitfinex","ETHUSD",1769976651727,1.58302425,2328.8,2327.7,1.07399655]
["bitfinex","ETHUSD",1769976651920,1.58302425,2328.8,2327.8,1.07395503]
["bitfinex","ETHUSD",1769976652229,0.901,2328.7,2327.9,1.07391153]
["bitfinex","ETHUSD",1769976652797,1.97458904,2328.7,2327.6,1.0740677]
["bitfinex","ETHUSD",1769976653399,1.97458904,2328.7,2327.6,1.08706202]
["bitfinex","ETHUSD",1769976653622,0.35576133,2328.6,2327.6,2.05762125]
["bitfinex","ETHUSD",1769976653823,4.2935453,2329.1,2327.9,0.01299432]
["bitfinex","ETHUSD",1769976653824,1.07340184,2329.1,2327.9,0.01299432]
["bitfinex","ETHUSD",1769976654131,0.9,2329.2,2328.2,0.01299432]
["bitfinex","ETHUSD",1769976654829,0.0011,2329.3,2328.3,1.07374479]
["bitfinex","ETHUSD",1769976655034,0.0011,2329.3,2328.4,0.01299432]
["bitfinex","ETHUSD",1769976655202,0.0011,2329.3,2328.3,1.07374479]
["bitfinex","ETHUSD",1769976655532,0.0011,2329.3,2328.4,0.55116615]
["bitfinex","ETHUSD",1769976655833,1.0727772,2330.4,2329.0,0.01299432]
["bitfinex","ETHUSD",1769976656033,1.0727772,2330.4,2329.1,0.01299432]
["bitfinex","ETHUSD",1769976656733,1.0727772,2330.4,2329.4,0.01299432]
["bitfinex","ETHUSD",1769976656899,1.97996969,2330.3,2329.5,1.07319167]
["bitfinex","ETHUSD",1769976657108,4.29003174,2331.0,2329.4,0.01299432]
["bitfinex","ETHUSD",1769976657109,14.43581084,2331.0,2329.4,1.0732046]
["bitfinex","ETHUSD",1769976657305,4.28993217,2331.1,2329.7,0.01299432]
["bitfinex","ETHUSD",1769976657505,4.28993217,2331.1,2330.1,0.01299432]
["bitfinex","ETHUSD",1769976657700,0.53623872,2331.0,2330.2,0.01299432]
["bitfinex","ETHUSD",1769976657919,0.53623872,2331.0,2330.5,0.01299432]
["bitfinex","ETHUSD",1769976658127,2.26273744,2331.3,2330.5,0.01299432]
["bitfinex","ETHUSD",1769976658334,1.07240905,2331.2,2330.2,0.01299432]
["bitfinex","ETHUSD",1769976658539,0.29034652,2331.3,2330.3,0.01299432]
["bitfinex","ETHUSD",1769976658733,14.89853394,2331.3,2329.7,0.01299432]
["bitfinex","ETHUSD",1769976658936,1.07245506,2331.1,2330.0,0.01299432]
["bitfinex","ETHUSD",1769976659103,0.29034652,2331.3,2330.2,0.01299432]
["bitfinex","ETHUSD",1769976659308,0.01299432,2332.9,2330.5,0.01299432]
["bitfinex","ETHUSD",1769976659309,1.07208713,2331.9,2330.5,0.01299432]
["bitfinex","ETHUSD",1769976659529,1.07208713,2331.9,2330.6,0.01299432]
["bitfinex","ETHUSD",1769976659716,0.62604357,2331.8,2330.7,0.01299432]
["bitfinex","ETHUSD",1769976659919,0.9,2332.1,2330.8,0.01299432]
["bitfinex","ETHUSD",1769976660125,0.0011,2330.4,2329.6,9.35502944]
["bitfinex","ETHUSD",1769976660438,0.8511,2331.0,2329.9,1.07300228]
["bitfinex","ETHUSD",1769976660612,0.9,2331.0,2329.9,1.07300228]
["bitfinex","ETHUSD",1769976660937,14.60821989,2331.2,2329.2,0.01299432]
["bitfinex","ETHUSD",1769976661142,13.53581084,2331.0,2329.1,0.01299432]
["bitfinex","ETHUSD",1769976661317,13.53581084,2330.8,2329.2,4.29319414]
["bitfinex","ETHUSD",1769976661635,13.53581084,2330.7,2329.9,1.07298806]
["bitfinex","ETHUSD",1769976661837,14.88939192,2330.9,2329.2,1.07328446]
["bitfinex","ETHUSD",1769976662144,14.88939192,2330.9,2329.8,4.29214468]
["bitfinex","ETHUSD",1769976662145,13.53581084,2330.6,2329.8,4.29214468]
["bitfinex","ETHUSD",1769976662340,13.53581084,2331.1,2329.9,1.07300101]
["bitfinex","ETHUSD",1769976662527,13.53581084,2331.1,2329.8,1.07302937]
["bitfinex","ETHUSD",1769976662726,13.53581084,2330.9,2329.4,1.07323668]
["bitfinex","ETHUSD",1769976663036,7.972754,2331.0,2329.6,4.29252626]
["bitfinex","ETHUSD",1769976663037,1.07263912,2330.7,2329.6,4.29252626]
["bitfinex","ETHUSD",1769976663241,14.60843134,2330.8,2329.6,4.29252626]
["bitfinex","ETHUSD",1769976663543,1.88986426,2330.7,2329.7,0.53656719]
["bitfinex","ETHUSD",1769976663742,1.88986426,2330.7,2329.6,1.0731456]
["bitfinex","ETHUSD",1769976664147,0.9,2330.6,2329.1,0.01299432]
["bitfinex","ETHUSD",1769976664357,13.53581084,2330.5,2328.8,0.01299432]
["bitfinex","ETHUSD",1769976664646,13.53581084,2330.3,2328.7,2.35421736]
["bitfinex","ETHUSD",1769976664845,13.53581084,2330.1,2329.0,1.07341553]
["bitfinex","ETHUSD",1769976665017,1.07296137,2330.0,2328.5,4.29454558]
["bitfinex","ETHUSD",1769976665216,1.44358108,2330.4,2329.1,0.01299432]
["bitfinex","ETHUSD",1769976665420,0.9,2330.7,2329.0,9.35502944]
["bitfinex","ETHUSD",1769976665621,0.44838006,2332.1,2330.6,9.35502944]
["bitfinex","ETHUSD",1769976665923,1.07199948,2332.1,2330.1,9.35502944]
["bitfinex","ETHUSD",1769976666122,17.82379162,2332.3,2330.3,0.01299432]
["bitfinex","ETHUSD",1769976666123,0.53599803,2332.0,2330.3,0.01299432]
["bitfinex","ETHUSD",1769976666319,15.52075461,2332.2,2330.3,0.01299432]
["bitfinex","ETHUSD",1769976666631,15.52075461,2332.2,2330.2,2.35031906]
["bitfinex","ETHUSD",1769976666632,0.01299432,2331.8,2330.2,2.35031906]
["bitfinex","ETHUSD",1769976666827,1.98494377,2332.2,2330.2,2.35031906]
["bitfinex","ETHUSD",1769976666828,1.0849041,2332.3,2330.3,13.58413149]
["bitfinex","ETHUSD",1769976667023,14.60767428,2332.4,2330.7,1.07263912]
["bitfinex","ETHUSD",1769976667223,14.60767428,2332.4,2330.7,1.08563344]
["bitfinex","ETHUSD",1769976667439,1.88951035,2332.3,2330.8,0.55191274]
["bitfinex","ETHUSD",1769976667642,14.88455977,2332.3,2330.8,0.53891842]
["bitfinex","ETHUSD",1769976668353,0.9,2332.2,2330.8,0.53891842]
["bitfinex","ETHUSD",1769976668657,13.00804374,2332.0,2330.6,1.07267147]
["bitfinex","ETHUSD",1769976668835,12.99504942,2332.0,2330.6,1.07267147]
["bitfinex","ETHUSD",1769976669022,1.07208713,2331.9,2330.5,4.29074058]
["bitfinex","ETHUSD",1769976669221,1.07208713,2331.9,2330.4,4.29074058]
["bitfinex","ETHUSD",1769976669434,1.83554851,2331.8,2330.5,0.53765121]
["bitfinex","ETHUSD",1769976670030,1.83554851,2331.8,2330.3,1.0727772]
["bitfinex","ETHUSD",1769976670031,14.83059793,2331.8,2330.3,1.0727772]
["bitfinex","ETHUSD",1769976670254,12.99504942,2331.7,2330.3,1.0727772]
["bitfinex","ETHUSD",1769976670770,12.99504942,2331.7,2330.0,0.01299432]
["bitfinex","ETHUSD",1769976670920,13.00804374,2331.5,2330.0,1.07293736]
["bitfinex","ETHUSD",1769976671224,13.89504942,2331.4,2330.2,1.07286928]
["bitfinex","ETHUSD",1769976671424,13.89504942,2331.4,2330.1,1.07289903]
["bitfinex","ETHUSD",1769976672172,13.89504942,2331.4,2330.0,1.07293099]
["bitfinex","ETHUSD",1769976672336,14.50607522,2331.3,2330.0,1.07293099]
["bitfinex","ETHUSD",1769976672875,14.50607522,2331.3,2329.8,1.07301511]
["bitfinex","ETHUSD",1769976673084,12.99504942,2330.9,2329.2,1.97328381]
["bitfinex","ETHUSD",1769976673380,0.899,2330.8,2329.3,4.29308295]
["bitfinex","ETHUSD",1769976673529,2.30575505,2330.8,2330.3,0.001]
["bitfinex","ETHUSD",1769976673731,2.30575505,2330.8,2329.4,0.62663668]
["bitfinex","ETHUSD",1769976673954,15.30080447,2330.8,2329.4,0.62663668]
["bitfinex","ETHUSD",1769976674172,13.89404942,2330.8,2329.4,0.62663668]
["bitfinex","ETHUSD",1769976674540,12.99504942,2330.8,2329.4,0.62663668]
["bitfinex","ETHUSD",1769976674842,0.899,2330.7,2329.4,0.62663668]
["bitfinex","ETHUSD",1769976675771,1.07268514,2330.6,2329.5,1.07319167]
["bitfinex","ETHUSD",1769976675947,0.62624257,2330.5,2329.5,1.67245447]
["bitfinex","ETHUSD",1769976676154,0.62624257,2330.5,2328.9,4.29313527]
["bitfinex","ETHUSD",1769976676155,0.62624257,2330.5,2328.7,12.794768]
["bitfinex","ETHUSD",1769976676354,12.99504942,2330.3,2329.1,1.07334894]
["bitfinex","ETHUSD",1769976676849,13.00804374,2330.0,2328.8,1.07350551]
["bitfinex","ETHUSD",1769976677154,0.63923689,2330.5,2329.2,1.07330245]
["bitfinex","ETHUSD",1769976677155,13.62129199,2330.5,2329.2,1.07330245]
["bitfinex","ETHUSD",1769976677359,0.899,2330.4,2329.5,1.07319167]
["bitfinex","ETHUSD",1769976677559,0.899,2330.3,2329.5,1.07319167]
["bitfinex","ETHUSD",1769976677859,0.899,2330.3,2329.4,4.29283169]
["bitfinex","ETHUSD",1769976677860,0.899,2330.3,2329.6,0.53660234]
["bitfinex","ETHUSD",1769976678029,0.899,2330.3,2329.0,13.88118438]
["bitfinex","ETHUSD",1769976678453,0.899,2330.3,2329.1,9.33690725]
["bitfinex","ETHUSD",1769976678657,1.97182336,2330.3,2329.1,9.32391293]
["bitfinex","ETHUSD",1769976678853,0.9,2330.3,2329.1,9.32391293]
["bitfinex","ETHUSD",1769976679031,0.9,2330.3,2329.2,1.0397335]
["bitfinex","ETHUSD",1769976679553,1.07282356,2330.3,2329.2,1.0397335]
["bitfinex","ETHUSD",1769976679755,0.9,2330.2,2329.3,1.07328381]
["bitfinex","ETHUSD",1769976682356,1.97287331,2330.2,2329.3,1.07328381]
["bitfinex","ETHUSD",1769976682829,0.62643504,2330.1,2329.3,1.07328381]
["bitfinex","ETHUSD",1769976684363,1.07296137,2330.0,2329.2,1.07330886]
["bitfinex","ETHUSD",1769976684858,1.07296137,2330.0,2328.6,12.794768]
["bitfinex","ETHUSD",1769976685070,14.06801079,2330.0,2328.7,1.07352911]
["bitfinex","ETHUSD",1769976685363,14.90795981,2329.9,2328.7,1.07352911]
["bitfinex","ETHUSD",1769976686130,14.90795981,2329.9,2328.5,4.29453957]
["bitfinex","ETHUSD",1769976686337,14.08109722,2329.8,2328.5,4.29453957]
["bitfinex","ETHUSD",1769976686829,14.08109722,2329.8,2329.3,0.001]
["bitfinex","ETHUSD",1769976687029,14.08109722,2329.8,2328.5,4.29453957]
["bitfinex","ETHUSD",1769976687241,15.02367157,2329.7,2328.5,4.29453957]
["bitfinex","ETHUSD",1769976687454,0.9,2329.6,2328.5,4.29453957]
["bitfinex","ETHUSD",1769976687671,2.02862215,2329.7,2328.5,4.29453957]
["bitfinex","ETHUSD",1769976687856,0.9,2329.6,2328.5,4.29453957]
["bitfinex","ETHUSD",1769976690359,1.89991607,2329.9,2328.8,9.56664872]
["bitfinex","ETHUSD",1769976690572,0.9,2329.8,2328.8,9.56664872]
["bitfinex","ETHUSD",1769976690935,1.89991607,2329.9,2328.9,1.07346816]
["bitfinex","ETHUSD",1769976691140,0.9,2330.0,2328.9,1.07346816]
["bitfinex","ETHUSD",1769976692565,1.07289433,2330.2,2328.9,1.07346816]
["bitfinex","ETHUSD",1769976692728,13.89504942,2330.0,2328.9,1.07346816]
["bitfinex","ETHUSD",1769976692930,13.89504942,2330.0,2328.6,4.29441246]
["bitfinex","ETHUSD",1769976692931,1.07300742,2329.9,2328.6,4.29441246]
["bitfinex","ETHUSD",1769976693340,0.9,2330.2,2328.9,9.56664872]
["bitfinex","ETHUSD",1769976693563,12.99504942,2330.8,2329.3,9.56664872]
["bitfinex","ETHUSD",1769976693765,0.9,2330.7,2329.3,9.56664872]
["bitfinex","ETHUSD",1769976694666,12.99504942,2330.8,2329.3,9.56664872]
["bitfinex","ETHUSD",1769976694872,0.9,2330.6,2329.3,9.56664872]
["bitfinex","ETHUSD",1769976695053,1.97272545,2330.6,2329.4,1.07323774]
["bitfinex","ETHUSD",1769976695369,3.89856426,2330.6,2329.5,1.49328374]
["bitfinex","ETHUSD",1769976696460,0.9,2330.5,2329.5,1.49328374]
["bitfinex","ETHUSD",1769976697867,14.60486238,2330.5,2329.5,1.49328374]
["bitfinex","ETHUSD",1769976698164,14.7906339,2330.4,2329.4,1.0732368]
["bitfinex","ETHUSD",1769976698566,14.7906339,2330.4,2329.3,1.07324864]
["bitfinex","ETHUSD",1769976698948,14.7906339,2330.4,2329.3,1.07324924]
["bitfinex","ETHUSD",1769976699141,14.7906339,2330.4,2329.2,1.07329494]
["bitfinex","ETHUSD",1769976699340,1.9994737,2330.3,2329.4,1.0732174]
["bitfinex","ETHUSD",1769976699743,1.9994737,2330.3,2329.5,0.001]
["bitfinex","ETHUSD",1769976699944,1.07286928,2330.2,2329.5,0.001]
["bitfinex","ETHUSD",1769976700140,6.29081157,2330.3,2329.5,0.001]
["bitfinex","ETHUSD",1769976700141,1.9994737,2330.3,2329.5,0.001]
["bitfinex","ETHUSD",1769976700443,0.9,2330.3,2329.5,0.001]
["bitfinex","ETHUSD",1769976702769,0.9,2330.4,2329.5,0.001]
["bitfinex","ETHUSD",1769976703469,13.70486238,2330.2,2329.0,1.07342206]
["bitfinex","ETHUSD",1769976704042,2.99853362,2330.6,2329.2,13.17557802]
["bitfinex","ETHUSD",1769976704343,0.9,2330.5,2329.3,1.07328381]
["bitfinex","ETHUSD",1769976705467,0.9,2330.4,2329.3,1.07328381]
["bitfinex","ETHUSD",1769976706660,15.56884883,2330.4,2329.3,1.07328381]
["bitfinex","ETHUSD",1769976706976,1.55688488,2330.3,2329.2,1.07330034]
["bitfinex","ETHUSD",1769976707149,0.9,2330.4,2329.2,1.07330034]
["bitfinex","ETHUSD",1769976707150,1.97278302,2330.4,2329.2,1.07330034]
["bitfinex","ETHUSD",1769976707739,0.9,2330.4,2329.2,1.07330034]
["bitfinex","ETHUSD",1769976709681,1.07245506,2331.1,2329.6,9.56664872]
["bitfinex","ETHUSD",1769976709850,1.07245506,2331.1,2329.2,1.08629466]
["bitfinex","ETHUSD",1769976709851,13.59606469,2330.9,2329.7,0.95666487]
["bitfinex","ETHUSD",1769976710051,13.60905901,2330.8,2329.2,1.07330034]
["bitfinex","ETHUSD",1769976710365,13.60905901,2330.6,2329.2,1.07330034]
["bitfinex","ETHUSD",1769976711076,0.01299432,2330.5,2329.2,1.07330034]
["bitfinex","ETHUSD",1769976711284,0.9,2330.4,2329.2,1.07330034]
["bitfinex","ETHUSD",1769976711480,0.9,2330.4,2329.2,16.88407724]
["bitfinex","ETHUSD",1769976711857,0.9,2330.4,2329.3,13.41343307]
["bitfinex","ETHUSD",1769976712059,1.46685198,2331.0,2329.7,13.41343307]
["bitfinex","ETHUSD",1769976712259,0.9,2331.0,2329.8,14.48648655]
["bitfinex","ETHUSD",1769976713179,0.0011,2330.3,2329.8,14.48648655]
["bitfinex","ETHUSD",1769976713384,0.9,2331.0,2329.8,14.48648655]
["bitfinex","ETHUSD",1769976714485,15.581566,2331.0,2329.8,1.07305348]
["bitfinex","ETHUSD",1769976714685,15.16721561,2330.9,2329.8,1.07305348]
["bitfinex","ETHUSD",1769976714871,13.60905901,2330.7,2329.5,4.29273393]
["bitfinex","ETHUSD",1769976715055,13.60905901,2330.7,2329.7,1.07309185]
["bitfinex","ETHUSD",1769976715256,13.60905901,2330.6,2329.7,1.0730795]
["bitfinex","ETHUSD",1769976715456,13.60905901,2330.6,2329.6,1.07311343]
["bitfinex","ETHUSD",1769976715655,1.36220533,2330.5,2329.6,1.07311343]
["bitfinex","ETHUSD",1769976716086,1.36220533,2330.5,2329.2,2.39734383]
["bitfinex","ETHUSD",1769976716291,1.36220533,2330.5,2328.0,0.01299432]
["bitfinex","ETHUSD",1769976716292,13.59606469,2328.2,2327.4,1.6422397]
["bitfinex","ETHUSD",1769976716494,0.6729,2328.3,2325.4,13.20943307]
["bitfinex","ETHUSD",1769976716495,0.65068247,2326.6,2325.4,13.20943307]
["bitfinex","ETHUSD",1769976716792,4.548,2327.3,2326.9,0.01299432]
["bitfinex","ETHUSD",1769976716793,3.0364392,2327.0,2326.9,0.01299432]
["bitfinex","ETHUSD",1769976716955,4.05576761,2327.0,2325.8,9.56664872]
["bitfinex","ETHUSD",1769976717156,3.03607708,2327.0,2325.9,0.95666487]
["bitfinex","ETHUSD",1769976717377,0.95666487,2325.9,2325.3,1.07513009]
["bitfinex","ETHUSD",1769976717690,0.01299432,2326.5,2325.3,1.07513009]
["bitfinex","ETHUSD",1769976717891,0.01299432,2326.8,2325.3,1.07513009]
["bitfinex","ETHUSD",1769976718090,0.01299432,2326.4,2325.4,1.49423425]
["bitfinex","ETHUSD",1769976718386,0.01299432,2326.3,2324.8,1.07536132]
["bitfinex","ETHUSD",1769976718792,1.08769753,2326.3,2324.8,1.07536132]
["bitfinex","ETHUSD",1769976718994,13.60905901,2326.7,2324.8,1.07536132]
["bitfinex","ETHUSD",1769976718995,1.07429848,2327.1,2325.6,9.36878171]
["bitfinex","ETHUSD",1769976719160,1.07429848,2327.1,2325.3,0.01299432]
["bitfinex","ETHUSD",1769976719360,0.01299432,2326.7,2325.1,13.41343307]
["bitfinex","ETHUSD",1769976719788,0.01299432,2326.6,2325.1,13.41343307]
["bitfinex","ETHUSD",1769976720167,0.01299432,2326.4,2324.8,10.44414303]
["bitfinex","ETHUSD",1769976720360,1.07471412,2326.2,2324.8,10.44414303]
["bitfinex","ETHUSD",1769976721372,1.07471412,2326.2,2324.8,1.07536132]
["bitfinex","ETHUSD",1769976721571,0.53995593,2326.2,2324.9,0.53768066]
["bitfinex","ETHUSD",1769976721755,1.07460423,2326.5,2324.9,0.53768066]
["bitfinex","ETHUSD",1769976721955,1.07460423,2326.5,2324.9,13.95111373]
["bitfinex","ETHUSD",1769976722290,1.08759855,2326.5,2324.9,13.95111373]
["bitfinex","ETHUSD",1769976722495,1.07439082,2326.9,2325.0,14.48870188]
["bitfinex","ETHUSD",1769976722656,1.07420616,2327.3,2325.5,13.42642739]
["bitfinex","ETHUSD",1769976722859,1.07420616,2327.3,2325.6,14.31343307]
["bitfinex","ETHUSD",1769976723082,0.01299432,2327.2,2325.6,14.31343307]
["bitfinex","ETHUSD",1769976723454,1.07420616,2327.3,2325.6,14.31343307]
["bitfinex","ETHUSD",1769976723660,1.07420616,2327.3,2325.7,14.10335526]
["bitfinex","ETHUSD",1769976724671,1.07420616,2327.3,2325.8,1.07489895]
["bitfinex","ETHUSD",1769976725267,1.15855291,2327.5,2325.9,13.41343307]
["bitfinex","ETHUSD",1769976725501,1.15855291,2327.5,2326.3,9.36878171]
["bitfinex","ETHUSD",1769976725702,1.15855291,2327.5,2326.3,22.78221478]
["bitfinex","ETHUSD",1769976725878,1.15855291,2327.5,2326.4,16.24747828]
["bitfinex","ETHUSD",1769976726077,1.15855291,2327.5,2324.4,0.01299432]
["bitfinex","ETHUSD",1769976726078,1.04259488,2326.4,2324.4,0.01299432]
["bitfinex","ETHUSD",1769976726400,0.69857479,2327.4,2323.2,1.05215006]
["bitfinex","ETHUSD",1769976726401,7.91345008,2323.3,2323.2,1.05215006]
["bitfinex","ETHUSD",1769976726588,13.59606469,2324.9,2323.1,4.30557793]
["bitfinex","ETHUSD",1769976726589,4.69442448,2323.7,2323.3,1.57068225]
["bitfinex","ETHUSD",1769976726792,0.91299432,2324.6,2323.3,1.57068225]
["bitfinex","ETHUSD",1769976726793,1.07540757,2324.7,2323.8,0.01299432]
["bitfinex","ETHUSD",1769976726992,0.9,2324.6,2323.4,1.07600929]
["bitfinex","ETHUSD",1769976727169,2.43499785,2324.8,2323.5,0.954745]
["bitfinex","ETHUSD",1769976727170,1.35960647,2324.8,2323.5,0.954745]
["bitfinex","ETHUSD",1769976727377,1.07536662,2324.8,2323.8,1.557228]
["bitfinex","ETHUSD",1769976728806,4.30129159,2324.9,2323.7,1.07583934]
["bitfinex","ETHUSD",1769976728980,4.30129159,2324.9,2324.7,0.001]
["bitfinex","ETHUSD",1769976729183,4.30129159,2324.9,2323.8,1.07582356]
["bitfinex","ETHUSD",1769976729512,4.30129159,2324.9,2323.7,1.07583909]
["bitfinex","ETHUSD",1769976730681,4.30129159,2324.9,2323.5,4.30381346]
["bitfinex","ETHUSD",1769976730995,0.5667301,2324.8,2323.5,4.30381346]
["bitfinex","ETHUSD",1769976731496,0.5667301,2324.8,2323.4,1.07600597]
["bitfinex","ETHUSD",1769976732375,13.13880699,2324.6,2323.1,0.001]
["bitfinex","ETHUSD",1769976732708,13.13880699,2324.6,2323.2,1.07610192]
["bitfinex","ETHUSD",1769976732709,1.0755001,2324.5,2323.2,1.07610192]
["bitfinex","ETHUSD",1769976733508,0.5667301,2324.8,2323.6,0.01299432]
["bitfinex","ETHUSD",1769976733673,1.07536197,2324.8,2323.7,0.01299432]
["bitfinex","ETHUSD",1769976735325,4.30126151,2324.9,2323.8,1.07582408]
["bitfinex","ETHUSD",1769976736114,0.29069439,2325.0,2324.0,0.01299432]
["bitfinex","ETHUSD",1769976736404,0.29069439,2325.0,2324.3,0.01299432]
["bitfinex","ETHUSD",1769976737109,0.29069439,2325.0,2323.9,0.01299432]
["bitfinex","ETHUSD",1769976737110,13.13880699,2324.3,2322.7,0.01299432]
["bitfinex","ETHUSD",1769976737315,0.01299432,2323.1,2321.9,1.07765805]
["bitfinex","ETHUSD",1769976737513,13.24120699,2323.8,2322.1,0.01299432]
["bitfinex","ETHUSD",1769976737810,4.24176103,2324.2,2322.2,0.01299432]
["bitfinex","ETHUSD",1769976737811,13.13880699,2323.7,2322.2,0.01299432]
["bitfinex","ETHUSD",1769976737976,1.3138807,2323.6,2322.1,0.01299432]
["bitfinex","ETHUSD",1769976738303,1.3138807,2323.6,2322.0,4.31957501]
["bitfinex","ETHUSD",1769976738505,14.45268769,2323.6,2322.0,4.30658069]
["bitfinex","ETHUSD",1769976739302,1.07596298,2323.5,2321.9,1.09065237]
["bitfinex","ETHUSD",1769976739503,13.15180131,2323.3,2321.9,0.001]
["bitfinex","ETHUSD",1769976739698,13.13880699,2323.1,2321.9,0.001]
["bitfinex","ETHUSD",1769976739904,13.13880699,2322.9,2321.9,0.001]
["bitfinex","ETHUSD",1769976740128,13.13880699,2322.9,2321.5,4.30752674]
["bitfinex","ETHUSD",1769976740429,1.3138807,2322.8,2321.8,1.07672577]
["bitfinex","ETHUSD",1769976740632,1.3138807,2322.8,2321.7,1.07679326]
["bitfinex","ETHUSD",1769976740832,1.3138807,2322.8,2321.9,1.07670401]
["bitfinex","ETHUSD",1769976741136,0.902,2323.3,2322.2,0.001]
["bitfinex","ETHUSD",1769976741514,14.21490891,2323.2,2322.2,0.001]
["bitfinex","ETHUSD",1769976742520,1.98325026,2323.4,2322.2,0.001]
["bitfinex","ETHUSD",1769976742716,1.07596298,2323.5,2322.2,0.001]
["bitfinex","ETHUSD",1769976742911,1.07596298,2323.5,2322.2,0.01299432]
["bitfinex","ETHUSD",1769976743550,1.07596298,2323.5,2322.3,1.07651896]
["bitfinex","ETHUSD",1769976745946,1.07596298,2323.5,2322.2,4.30607587]
["bitfinex","ETHUSD",1769976746439,2.2158807,2323.6,2322.2,4.30607587]
["bitfinex","ETHUSD",1769976746630,1.97792309,2323.6,2322.2,4.30607587]
["bitfinex","ETHUSD",1769976748213,0.89522322,2323.5,2322.0,4.30607587]
["bitfinex","ETHUSD",1769976748441,1.97792309,2323.6,2322.0,4.30607587]
["bitfinex","ETHUSD",1769976749245,0.89567521,2323.5,2322.0,4.30607587]
["bitfinex","ETHUSD",1769976749440,1.97792309,2323.6,2322.0,4.30607587]
["bitfinex","ETHUSD",1769976749745,1.52393771,2323.5,2322.0,4.30607587]
["bitfinex","ETHUSD",1769976750043,0.62814658,2323.5,2322.0,4.30607587]
["bitfinex","ETHUSD",1769976750243,0.62814658,2323.5,2322.0,4.31907019]
["bitfinex","ETHUSD",1769976750445,1.97793397,2323.6,2322.0,4.31907019]
["bitfinex","ETHUSD",1769976750609,0.89600479,2323.5,2322.0,4.31907019]
["bitfinex","ETHUSD",1769976750811,0.902,2323.6,2322.0,4.31907019]
["bitfinex","ETHUSD",1769976751012,1.97792442,2323.6,2322.0,4.31907019]
["bitfinex","ETHUSD",1769976751318,0.902,2323.6,2322.0,4.31907019]
["bitfinex","ETHUSD",1769976751517,2.84400692,2323.6,2322.0,4.31907019]
["bitfinex","ETHUSD",1769976752444,0.89707096,2323.5,2322.0,4.31907019]
["bitfinex","ETHUSD",1769976752646,1.49161369,2324.2,2322.8,13.86821931]
["bitfinex","ETHUSD",1769976752845,0.0011,2324.6,2322.8,13.86821931]
["bitfinex","ETHUSD",1769976752846,0.0011,2324.6,2323.2,0.01299432]
["bitfinex","ETHUSD",1769976753012,0.6804343,2324.6,2323.2,0.01299432]
["bitfinex","ETHUSD",1769976753529,0.6804343,2324.6,2323.1,13.86821931]
["bitfinex","ETHUSD",1769976753530,0.0011,2324.6,2323.1,13.86821931]
["bitfinex","ETHUSD",1769976753736,0.0011,2324.6,2323.2,0.01299432]
["bitfinex","ETHUSD",1769976754355,0.0011,2324.6,2323.3,1.07605561]
["bitfinex","ETHUSD",1769976754657,0.0011,2323.6,2323.3,1.07605561]
["bitfinex","ETHUSD",1769976754857,0.0011,2324.6,2323.3,1.07605561]
["bitfinex","ETHUSD",1769976756134,0.90222419,2324.5,2323.3,1.07605561]
["bitfinex","ETHUSD",1769976756334,0.90376553,2324.4,2323.2,4.30422244]
["bitfinex","ETHUSD",1769976756535,0.0011,2324.6,2323.2,4.30422244]
["bitfinex","ETHUSD",1769976756853,0.90375297,2324.5,2323.2,4.30422244]
["bitfinex","ETHUSD",1769976757059,0.0011,2324.6,2323.2,4.30422244]
["bitfinex","ETHUSD",1769976757223,0.90357537,2324.5,2323.2,4.30422244]
["bitfinex","ETHUSD",1769976757428,0.0011,2324.6,2323.2,4.30422244]
["bitfinex","ETHUSD",1769976757729,0.90355162,2324.5,2323.2,4.30422244]
["bitfinex","ETHUSD",1769976757942,0.0011,2324.6,2323.2,4.30422244]
["bitfinex","ETHUSD",1769976758142,0.90354675,2324.5,2323.2,4.30422244]
["bitfinex","ETHUSD",1769976758341,1.99211856,2324.4,2322.9,4.30443934]
["bitfinex","ETHUSD",1769976758553,0.90354675,2324.3,2322.9,17.9636198]
["bitfinex","ETHUSD",1769976758858,0.90354675,2324.2,2322.9,17.9636198]
["bitfinex","ETHUSD",1769976759152,14.17885833,2324.5,2322.9,17.9636198]
["bitfinex","ETHUSD",1769976759359,0.90457188,2324.4,2322.9,17.9636198]
["bitfinex","ETHUSD",1769976759532,0.90457188,2324.3,2322.9,17.9636198]
["bitfinex","ETHUSD",1769976759727,0.90457188,2324.2,2322.9,17.9636198]
["bitfinex","ETHUSD",1769976760055,14.19185539,2324.5,2322.9,17.9636198]
["bitfinex","ETHUSD",1769976760228,0.90449561,2324.4,2322.9,17.9636198]
["bitfinex","ETHUSD",1769976760427,0.90449561,2324.3,2322.9,17.9636198]
["bitfinex","ETHUSD",1769976760962,0.90449561,2324.2,2322.9,17.9636198]
["bitfinex","ETHUSD",1769976761160,1.075552,2324.4,2322.9,17.9636198]
["bitfinex","ETHUSD",1769976761328,0.90474768,2324.3,2322.9,17.9636198]
["bitfinex","ETHUSD",1769976761529,1.49271369,2324.6,2323.3,13.65918046]
["bitfinex","ETHUSD",1769976761751,0.0011,2324.6,2323.3,13.65918046]
["bitfinex","ETHUSD",1769976762350,0.0011,2324.6,2323.4,14.74818407]
["bitfinex","ETHUSD",1769976762549,0.0011,2324.6,2323.5,14.57417478]
["bitfinex","ETHUSD",1769976763732,0.0011,2324.6,2323.6,0.01299432]
["bitfinex","ETHUSD",1769976764542,0.0011,2324.6,2323.7,1.07587037]
["bitfinex","ETHUSD",1769976765055,0.0011,2324.6,2323.7,1.97787037]
["bitfinex","ETHUSD",1769976765628,0.0011,2324.6,2323.7,1.07587037]
["bitfinex","ETHUSD",1769976766543,0.0011,2324.4,2323.4,0.001]
["bitfinex","ETHUSD",1769976768761,0.01409432,2324.4,2323.4,0.001]
["bitfinex","ETHUSD",1769976770183,0.0011,2324.4,2323.4,0.001]
["bitfinex","ETHUSD",1769976773684,0.90846408,2324.3,2323.1,4.26226352]
["bitfinex","ETHUSD",1769976773883,0.90846408,2324.2,2323.1,4.26226352]
["bitfinex","ETHUSD",1769976774087,0.90846408,2324.1,2323.1,4.26226352]
["bitfinex","ETHUSD",1769976774254,0.0011,2324.4,2323.1,4.26226352]
["bitfinex","ETHUSD",1769976774456,0.90870552,2324.3,2323.1,4.26226352]
["bitfinex","ETHUSD",1769976774779,0.90870552,2324.2,2323.1,4.26226352]
["bitfinex","ETHUSD",1769976774954,0.90870552,2324.1,2323.1,4.26226352]
["bitfinex","ETHUSD",1769976775150,0.0011,2324.4,2323.1,4.26226352]
["bitfinex","ETHUSD",1769976775351,0.90869733,2324.3,2323.1,4.26226352]
["bitfinex","ETHUSD",1769976775552,0.90869733,2324.2,2323.1,4.26226352]
["bitfinex","ETHUSD",1769976775751,0.0011,2324.4,2323.1,4.26226352]
["bitfinex","ETHUSD",1769976775986,0.90894211,2324.3,2323.1,4.26226352]
["bitfinex","ETHUSD",1769976776295,0.90894211,2324.2,2323.1,4.26226352]
["bitfinex","ETHUSD",1769976776449,0.0011,2324.4,2323.1,4.26226352]
["bitfinex","ETHUSD",1769976776773,0.01299432,2324.0,2323.1,4.26226352]
["bitfinex","ETHUSD",1769976777346,0.90949539,2323.9,2323.1,4.26226352]
["bitfinex","ETHUSD",1769976777547,1.42892287,2323.9,2323.1,0.001]
["bitfinex","ETHUSD",1769976777752,13.35374463,2323.7,2323.1,0.001]
["bitfinex","ETHUSD",1769976777952,0.90946717,2323.6,2323.1,0.001]
["bitfinex","ETHUSD",1769976778153,0.90946717,2323.5,2323.1,0.001]
["bitfinex","ETHUSD",1769976778363,14.50313107,2323.8,2323.1,0.001]
["bitfinex","ETHUSD",1769976778560,13.35374463,2323.6,2322.7,1.07633357]
["bitfinex","ETHUSD",1769976778765,15.41273387,2323.5,2322.6,1.07634507]
["bitfinex","ETHUSD",1769976778965,0.9096028,2323.4,2322.6,1.07634507]
["bitfinex","ETHUSD",1769976779176,0.9096028,2323.3,2322.6,1.07634507]
["bitfinex","ETHUSD",1769976779551,0.9096028,2323.3,2322.2,0.004]
["bitfinex","ETHUSD",1769976779753,2.64737339,2323.3,2323.0,0.001]
["bitfinex","ETHUSD",1769976779956,0.9096028,2323.2,2322.1,4.01834989]
["bitfinex","ETHUSD",1769976780280,0.9096028,2323.2,2322.1,4.01934989]
["bitfinex","ETHUSD",1769976780586,13.35374463,2323.0,2322.1,0.001]
["bitfinex","ETHUSD",1769976780879,1.13639212,2322.8,2322.1,0.001]
["bitfinex","ETHUSD",1769976781185,16.30173955,2322.7,2322.0,0.001]
["bitfinex","ETHUSD",1769976781484,0.9096028,2322.6,2322.0,0.001]
["bitfinex","ETHUSD",1769976781679,0.9096028,2322.6,2321.1,1.07707552]
["bitfinex","ETHUSD",1769976781680,15.3397751,2322.5,2321.1,1.07707552]
["bitfinex","ETHUSD",1769976781883,0.01299432,2322.3,2321.1,1.07707552]
["bitfinex","ETHUSD",1769976782087,0.9096028,2322.2,2321.1,1.07707552]
["bitfinex","ETHUSD",1769976782382,14.25574463,2322.1,2321.1,1.07707552]
["bitfinex","ETHUSD",1769976782567,0.92054147,2322.0,2321.1,1.07707552]
["bitfinex","ETHUSD",1769976782762,0.90744458,2321.9,2321.1,1.07707552]
["bitfinex","ETHUSD",1769976782962,1.13639212,2322.3,2321.1,1.07707552]
["bitfinex","ETHUSD",1769976783166,0.902,2322.0,2321.1,1.07707552]
["bitfinex","ETHUSD",1769976783567,0.902,2322.3,2321.0,4.30930701]
["bitfinex","ETHUSD",1769976783853,0.902,2322.3,2321.0,4.26618896]
["bitfinex","ETHUSD",1769976784055,1.13639212,2322.9,2321.2,13.6805098]
["bitfinex","ETHUSD",1769976784263,0.902,2322.8,2321.4,13.6805098]
["bitfinex","ETHUSD",1769976784692,0.26473734,2323.1,2321.4,13.6805098]
["bitfinex","ETHUSD",1769976784869,0.26473734,2323.1,2321.6,13.6805098]
["bitfinex","ETHUSD",1769976785059,0.902,2323.2,2321.6,13.69350412]
["bitfinex","ETHUSD",1769976785675,0.902,2323.2,2321.7,1.07679717]
["bitfinex","ETHUSD",1769976785874,13.35374463,2323.0,2321.7,1.07679717]
["bitfinex","ETHUSD",1769976786079,13.35374463,2322.8,2321.7,1.07679717]
["bitfinex","ETHUSD",1769976786589,0.902,2322.9,2321.7,1.07679717]
["bitfinex","ETHUSD",1769976787103,15.56608412,2323.6,2321.7,14.75730697]
["bitfinex","ETHUSD",1769976787402,1.80762181,2323.5,2321.7,14.75730697]
["bitfinex","ETHUSD",1769976787709,1.07610192,2323.2,2321.7,14.75730697]
["bitfinex","ETHUSD",1769976787913,1.08909624,2323.2,2321.7,14.75730697]
["bitfinex","ETHUSD",1769976788098,13.62674083,2323.3,2321.7,14.75730697]
["bitfinex","ETHUSD",1769976788272,1.47157857,2323.2,2321.7,14.75730697]
["bitfinex","ETHUSD",1769976790138,16.18742126,2323.2,2321.7,14.75730697]
["bitfinex","ETHUSD",1769976790423,15.0983194,2323.2,2321.7,1.07679717]
["bitfinex","ETHUSD",1769976791294,15.0983194,2323.2,2321.7,15.03409091]
["bitfinex","ETHUSD",1769976791506,1.99099118,2323.5,2321.7,15.03409091]
["bitfinex","ETHUSD",1769976792022,15.61773201,2323.5,2321.7,15.03409091]
["bitfinex","ETHUSD",1769976792529,15.61770463,2323.5,2321.7,15.03409091]
["bitfinex","ETHUSD",1769976793297,0.0011,2323.0,2321.7,15.03409091]
["bitfinex","ETHUSD",1769976794127,0.0011,2323.0,2321.7,1.07679717]
["bitfinex","ETHUSD",1769976794309,0.0011,2323.0,2321.9,1.07670442]
["bitfinex","ETHUSD",1769976795300,0.0011,2323.0,2322.0,0.003]
["bitfinex","ETHUSD",1769976796629,13.64083515,2323.0,2322.0,0.003]
["bitfinex","ETHUSD",1769976796834,14.54672758,2322.9,2322.0,0.003]
["bitfinex","ETHUSD",1769976797125,13.63973515,2322.7,2322.0,0.003]
["bitfinex","ETHUSD",1769976797331,0.91499432,2322.8,2322.0,0.003]
["bitfinex","ETHUSD",1769976797332,13.62674083,2322.9,2322.0,0.003]
["bitfinex","ETHUSD",1769976797930,0.0011,2323.0,2322.0,0.003]
["bitfinex","ETHUSD",1769976798913,0.90755657,2322.9,2322.0,0.003]
["bitfinex","ETHUSD",1769976799246,0.9031,2323.0,2322.0,0.003]
["bitfinex","ETHUSD",1769976799953,14.52984083,2323.0,2322.0,0.003]
["bitfinex","ETHUSD",1769976800258,3.54682214,2322.9,2322.0,0.003]
["bitfinex","ETHUSD",1769976800471,2.63814123,2322.9,2322.0,0.003]
["bitfinex","ETHUSD",1769976800759,1.56189837,2322.9,2322.0,0.003]
["bitfinex","ETHUSD",1769976802485,0.90945823,2322.8,2322.0,0.003]
["bitfinex","ETHUSD",1769976802650,1.56189837,2322.9,2322.0,0.003]
["bitfinex","ETHUSD",1769976802844,1.51897392,2322.8,2322.0,0.003]
["bitfinex","ETHUSD",1769976803670,15.14571475,2322.8,2321.5,4.26708382]
["bitfinex","ETHUSD",1769976805280,0.91063559,2322.7,2321.5,4.26708382]
["bitfinex","ETHUSD",1769976805588,15.14571475,2322.8,2321.5,18.22437756]
["bitfinex","ETHUSD",1769976805589,0.0011,2322.6,2321.5,18.22437756]
["bitfinex","ETHUSD",1769976805774,0.0011,2322.6,2321.6,13.95729374]
["bitfinex","ETHUSD",1769976806987,0.0011,2322.6,2321.7,1.07679717]
["bitfinex","ETHUSD",1769976807586,0.91229524,2322.5,2321.7,1.07679717]
["bitfinex","ETHUSD",1769976807796,14.53901523,2322.4,2321.7,0.80877994]
["bitfinex","ETHUSD",1769976807989,0.9122744,2322.3,2321.7,0.80877994]
["bitfinex","ETHUSD",1769976808288,0.9122744,2322.2,2321.6,1.07682389]
["bitfinex","ETHUSD",1769976808498,1.13639212,2322.3,2321.2,4.30902804]
["bitfinex","ETHUSD",1769976808499,14.53901523,2322.1,2321.2,4.30902804]
["bitfinex","ETHUSD",1769976808681,3.50256804,2322.0,2321.4,1.07693087]
["bitfinex","ETHUSD",1769976809004,3.50256804,2322.0,2321.2,0.001]
["bitfinex","ETHUSD",1769976809005,1.8142744,2321.9,2321.2,0.001]
["bitfinex","ETHUSD",1769976809171,0.9122744,2321.8,2321.2,0.001]
["bitfinex","ETHUSD",1769976809486,1.23909199,2321.8,2321.2,0.001]
["bitfinex","ETHUSD",1769976809667,0.9122744,2321.7,2321.2,0.001]
["bitfinex","ETHUSD",1769976810188,0.32681759,2321.8,2321.2,0.001]
["bitfinex","ETHUSD",1769976811177,1.45390152,2322.0,2321.2,13.95829374]
["bitfinex","ETHUSD",1769976811481,16.74157958,2322.5,2321.2,0.001]
["bitfinex","ETHUSD",1769976811686,2.04876778,2322.4,2321.2,0.001]
["bitfinex","ETHUSD",1769976811889,0.91237566,2322.3,2321.2,0.001]
["bitfinex","ETHUSD",1769976812062,0.91237566,2322.2,2321.2,0.001]
["bitfinex","ETHUSD",1769976812384,0.91235943,2322.1,2321.2,0.001]
["bitfinex","ETHUSD",1769976812557,14.76313295,2322.4,2321.2,0.001]
["bitfinex","ETHUSD",1769976812755,0.9122766,2322.3,2321.2,0.001]
["bitfinex","ETHUSD",1769976812972,15.61561705,2322.2,2321.2,0.001]
["bitfinex","ETHUSD",1769976813278,0.9122766,2322.1,2321.2,0.001]
["bitfinex","ETHUSD",1769976813478,0.9122766,2322.0,2321.2,0.001]
["bitfinex","ETHUSD",1769976813650,1.13639212,2322.2,2321.2,0.001]
["bitfinex","ETHUSD",1769976813855,0.91233094,2322.1,2321.2,0.001]
["bitfinex","ETHUSD",1769976814077,3.39167368,2322.4,2321.2,0.001]
["bitfinex","ETHUSD",1769976814290,1.59851002,2322.3,2321.2,0.001]
["bitfinex","ETHUSD",1769976814498,0.91233655,2322.2,2321.2,0.001]
["bitfinex","ETHUSD",1769976814699,0.91233655,2322.1,2321.2,0.001]
["bitfinex","ETHUSD",1769976814890,0.68617347,2322.3,2321.2,0.001]
["bitfinex","ETHUSD",1769976815090,3.39167368,2322.4,2321.2,13.95829374]
["bitfinex","ETHUSD",1769976815091,1.13639212,2322.4,2321.2,13.95829374]
["bitfinex","ETHUSD",1769976815407,15.66723295,2322.6,2321.2,13.95829374]
["bitfinex","ETHUSD",1769976815593,1.13639212,2322.5,2321.2,13.95829374]
["bitfinex","ETHUSD",1769976816383,14.77612727,2322.5,2321.2,0.001]
["bitfinex","ETHUSD",1769976816710,13.63973515,2322.2,2321.2,0.001]
["bitfinex","ETHUSD",1769976816916,15.10565299,2322.1,2321.2,0.001]
["bitfinex","ETHUSD",1769976817117,0.903,2322.0,2321.2,0.001]
["bitfinex","ETHUSD",1769976819099,1.13639212,2322.3,2321.2,0.001]
["bitfinex","ETHUSD",1769976819411,2.03939212,2322.3,2321.2,0.001]
["bitfinex","ETHUSD",1769976820813,13.85884501,2322.2,2321.2,0.001]
["bitfinex","ETHUSD",1769976821025,1.69877523,2322.1,2321.2,0.001]
["bitfinex","ETHUSD",1769976825183,14.80600327,2322.1,2321.2,0.001]
["bitfinex","ETHUSD",1769976825820,1.69877523,2322.1,2321.2,0.001]
["bitfinex","ETHUSD",1769976826010,2.03939212,2322.3,2321.2,0.001]
["bitfinex","ETHUSD",1769976827086,0.91209616,2322.2,2321.2,13.09523599]
["bitfinex","ETHUSD",1769976827317,0.91209616,2322.1,2321.2,13.09523599]
["bitfinex","ETHUSD",1769976827503,0.903,2322.3,2321.3,1.07698272]
["bitfinex","ETHUSD",1769976827711,0.91215213,2322.2,2321.3,1.07698272]
["bitfinex","ETHUSD",1769976828021,2.41766202,2322.3,2321.3,1.07698272]
["bitfinex","ETHUSD",1769976828224,0.9122271,2322.2,2321.3,1.07698272]
["bitfinex","ETHUSD",1769976828402,2.41766202,2322.3,2321.3,1.07698272]
["bitfinex","ETHUSD",1769976828715,0.91228372,2322.2,2321.3,1.07698272]
["bitfinex","ETHUSD",1769976829019,0.903,2322.3,2321.3,1.07698272]
["bitfinex","ETHUSD",1769976829214,0.91228357,2322.2,2321.3,1.07698272]
["bitfinex","ETHUSD",1769976829426,0.903,2322.3,2321.3,1.07698272]
["bitfinex","ETHUSD",1769976829629,0.91246902,2322.2,2321.3,1.07698272]
["bitfinex","ETHUSD",1769976829802,0.903,2322.3,2321.3,1.07698272]
["bitfinex","ETHUSD",1769976830003,0.91247344,2322.2,2321.3,1.07698272]
["bitfinex","ETHUSD",1769976830321,0.91262192,2322.1,2321.4,0.001]
["bitfinex","ETHUSD",1769976830513,0.91255055,2322.0,2321.4,0.001]
["bitfinex","ETHUSD",1769976830836,0.0011,2322.1,2321.4,0.001]
["bitfinex","ETHUSD",1769976831045,14.01961515,2322.0,2321.4,0.001]
["bitfinex","ETHUSD",1769976831198,14.50929955,2321.9,2321.4,0.001]
["bitfinex","ETHUSD",1769976831400,1.40207151,2321.9,2321.4,0.001]
["bitfinex","ETHUSD",1769976831605,0.0011,2322.1,2321.4,0.001]
["bitfinex","ETHUSD",1769976831818,0.91216036,2322.0,2321.4,0.001]
["bitfinex","ETHUSD",1769976832032,0.0011,2322.1,2321.4,0.001]
["bitfinex","ETHUSD",1769976832227,0.9121248,2322.0,2321.4,0.001]
["bitfinex","ETHUSD",1769976832430,0.91224845,2321.9,2321.4,0.001]
["bitfinex","ETHUSD",1769976832636,0.0011,2322.1,2321.4,0.001]
["bitfinex","ETHUSD",1769976832936,0.91224984,2322.0,2321.4,0.001]
["bitfinex","ETHUSD",1769976833228,1.42557202,2322.1,2321.4,0.001]
["bitfinex","ETHUSD",1769976836833,0.0011,2322.1,2321.4,0.001]
["bitfinex","ETHUSD",1769976838738,0.0011,2322.1,2321.4,1.07793633]
["bitfinex","ETHUSD",1769976841156,13.10832804,2322.1,2321.4,0.001]
["bitfinex","ETHUSD",1769976841316,1.13639212,2322.0,2321.4,0.001]
["bitfinex","ETHUSD",1769976841513,13.10722804,2321.9,2321.4,0.001]
["bitfinex","ETHUSD",1769976841712,1.42436202,2321.8,2321.4,0.001]
["bitfinex","ETHUSD",1769976841956,13.10722804,2321.6,2321.0,0.001]
["bitfinex","ETHUSD",1769976842113,14.24362016,2321.6,2320.8,0.001]
["bitfinex","ETHUSD",1769976842317,14.24362016,2321.6,2321.1,1.07705335]
["bitfinex","ETHUSD",1769976842620,1.57352339,2321.5,2321.2,1.07701669]
["bitfinex","ETHUSD",1769976842816,1.13639212,2321.7,2321.2,1.07702749]
["bitfinex","ETHUSD",1769976843210,1.13639212,2321.7,2320.8,0.001]
["bitfinex","ETHUSD",1769976843812,13.10722804,2321.6,2320.8,0.001]
["bitfinex","ETHUSD",1769976844012,1.42436202,2321.8,2320.8,0.001]
["bitfinex","ETHUSD",1769976844246,0.0011,2322.1,2320.8,13.09523599]
["bitfinex","ETHUSD",1769976844447,0.0011,2322.1,2320.9,14.40375959]
["bitfinex","ETHUSD",1769976844938,0.0011,2322.1,2321.5,0.001]
["bitfinex","ETHUSD",1769976846317,13.10832804,2322.1,2321.5,0.001]
["bitfinex","ETHUSD",1769976846513,0.91328126,2322.0,2321.5,0.001]
["bitfinex","ETHUSD",1769976846743,13.10832804,2322.1,2321.5,0.001]
["bitfinex","ETHUSD",1769976846944,2.22411938,2322.0,2321.5,0.001]
["bitfinex","ETHUSD",1769976847122,1.3108328,2322.0,2321.5,0.001]
["bitfinex","ETHUSD",1769976847325,0.91335825,2321.9,2321.5,0.001]
["bitfinex","ETHUSD",1769976847524,14.41806084,2322.0,2321.5,0.001]
["bitfinex","ETHUSD",1769976847726,15.16950509,2321.9,2321.3,0.001]
["bitfinex","ETHUSD",1769976847948,2.56138769,2321.8,2321.3,0.001]
["bitfinex","ETHUSD",1769976848148,0.9133539,2321.7,2321.3,0.001]
["bitfinex","ETHUSD",1769976848470,0.9133539,2321.6,2321.0,1.07712193]
["bitfinex","ETHUSD",1769976848621,14.26611639,2321.5,2320.8,1.07820208]
["bitfinex","ETHUSD",1769976848959,1.8159652,2321.4,2320.9,1.07716786]
["bitfinex","ETHUSD",1769976849168,14.25615119,2321.5,2320.9,1.07716786]
["bitfinex","ETHUSD",1769976849366,0.91289881,2321.4,2320.9,1.07716786]
["bitfinex","ETHUSD",1769976849575,15.33305717,2321.5,2320.8,0.001]
["bitfinex","ETHUSD",1769976849789,1.99126955,2321.4,2320.8,0.001]
["bitfinex","ETHUSD",1769976849929,1.50460801,2321.8,2320.8,0.001]
["bitfinex","ETHUSD",1769976849930,14.84476488,2321.8,2320.8,0.001]
["bitfinex","ETHUSD",1769976850251,1.81553422,2321.7,2320.8,0.001]
["bitfinex","ETHUSD",1769976850560,0.91253422,2321.6,2320.8,0.001]
["bitfinex","ETHUSD",1769976850765,0.91253422,2321.5,2320.8,0.001]
["bitfinex","ETHUSD",1769976851073,0.9121695,2321.4,2320.8,0.001]
["bitfinex","ETHUSD",1769976851237,14.84586488,2322.3,2320.8,12.92986996]
["bitfinex","ETHUSD",1769976851552,0.91238225,2322.0,2321.0,1.07712193]
["bitfinex","ETHUSD",1769976851753,1.07771388,2322.1,2321.0,1.07712193]
["bitfinex","ETHUSD",1769976851973,14.26549267,2322.0,2321.0,1.07712193]
["bitfinex","ETHUSD",1769976852287,0.91234148,2321.9,2321.0,1.07712193]
["bitfinex","ETHUSD",1769976852462,13.35315119,2322.0,2321.0,1.07712193]
["bitfinex","ETHUSD",1769976852657,0.0011,2322.1,2321.1,0.53856096]
["bitfinex","ETHUSD",1769976852862,0.91272283,2322.0,2321.1,0.53856096]
["bitfinex","ETHUSD",1769976853159,0.0011,2322.1,2321.1,13.46743092]
["bitfinex","ETHUSD",1769976853548,0.0011,2322.1,2321.2,14.00589908]
["bitfinex","ETHUSD",1769976856245,0.0011,2322.3,2321.3,13.84486428]
["bitfinex","ETHUSD",1769976856445,0.0011,2322.3,2321.5,12.92886996]
["bitfinex","ETHUSD",1769976857176,13.35315119,2321.7,2320.8,0.001]
["bitfinex","ETHUSD",1769976857352,13.35315119,2321.7,2320.3,1.07741999]
["bitfinex","ETHUSD",1769976857353,0.01299432,2321.3,2320.3,1.07741999]
["bitfinex","ETHUSD",1769976857550,0.01299432,2321.0,2320.4,0.53872829]
["bitfinex","ETHUSD",1769976857750,1.09016265,2320.9,2320.0,0.001]
["bitfinex","ETHUSD",1769976858046,0.01299432,2320.6,2320.0,0.001]
["bitfinex","ETHUSD",1769976858263,0.01299432,2320.5,2320.0,0.001]
["bitfinex","ETHUSD",1769976858473,0.01299432,2320.2,2319.7,0.004]
["bitfinex","ETHUSD",1769976858670,0.01299432,2319.9,2319.2,1.0779203]
["bitfinex","ETHUSD",1769976858874,0.01299432,2319.6,2318.6,0.001]
["bitfinex","ETHUSD",1769976859050,0.01299432,2319.3,2318.6,0.001]
["bitfinex","ETHUSD",1769976859249,0.01299432,2319.3,2318.6,1.07921838]
["bitfinex","ETHUSD",1769976859250,0.01299432,2319.1,2318.6,1.07921838]
["bitfinex","ETHUSD",1769976859473,0.01299432,2320.2,2318.6,14.00808834]
["bitfinex","ETHUSD",1769976859653,14.44367404,2320.2,2318.6,14.00808834]
["bitfinex","ETHUSD",1769976859853,0.01299432,2319.8,2318.6,1.07921838]
["bitfinex","ETHUSD",1769976860060,0.01299432,2319.9,2318.6,1.07921838]
["bitfinex","ETHUSD",1769976860658,0.01299432,2319.8,2318.6,1.07921838]
["bitfinex","ETHUSD",1769976860987,13.35315119,2319.8,2318.6,1.07921005]
["bitfinex","ETHUSD",1769976861305,13.35315119,2319.8,2317.6,0.09727]
["bitfinex","ETHUSD",1769976861306,13.36614551,2319.0,2318.4,1.07829718]
["bitfinex","ETHUSD",1769976861451,0.903,2319.2,2318.6,1.07823194]
["bitfinex","ETHUSD",1769976861776,1.33531512,2319.7,2318.4,4.31294746]
["bitfinex","ETHUSD",1769976862177,15.77920224,2319.7,2318.4,4.02122544]
["bitfinex","ETHUSD",1769976862367,15.36345609,2319.6,2318.5,0.83341729]
["bitfinex","ETHUSD",1769976862977,13.36614551,2319.5,2318.5,0.83341729]
["bitfinex","ETHUSD",1769976863182,0.01299432,2319.4,2318.3,4.31294746]
["bitfinex","ETHUSD",1769976863482,13.35315119,2319.4,2318.3,4.31294746]
["bitfinex","ETHUSD",1769976863672,3.10107895,2319.6,2318.1,4.31359776]
["bitfinex","ETHUSD",1769976863877,0.01299432,2319.5,2318.0,4.31350558]
["bitfinex","ETHUSD",1769976864184,0.01299432,2319.4,2318.1,0.86270112]
["bitfinex","ETHUSD",1769976864549,13.35315119,2319.2,2318.1,0.86270112]
["bitfinex","ETHUSD",1769976864762,0.01299432,2319.1,2317.9,4.31350558]
["bitfinex","ETHUSD",1769976865176,2.22565652,2319.5,2317.9,17.24237554]
["bitfinex","ETHUSD",1769976865478,0.01299432,2319.3,2317.9,17.24237554]
["bitfinex","ETHUSD",1769976865652,0.01299432,2319.2,2317.9,17.24237554]
["bitfinex","ETHUSD",1769976866184,0.903,2319.1,2317.7,4.31444723]
["bitfinex","ETHUSD",1769976866478,0.903,2319.0,2317.8,0.54903728]
["bitfinex","ETHUSD",1769976867258,14.25615119,2319.0,2317.7,4.31444723]
["bitfinex","ETHUSD",1769976868072,14.43124856,2318.9,2317.7,4.31444723]
["bitfinex","ETHUSD",1769976868469,13.35315119,2318.9,2317.7,4.31444723]
["bitfinex","ETHUSD",1769976868672,14.43109252,2319.3,2317.7,17.24331719]
["bitfinex","ETHUSD",1769976868854,1.87426012,2319.2,2317.8,12.92886996]
["bitfinex","ETHUSD",1769976869261,13.35315119,2319.3,2317.8,13.84486428]
["bitfinex","ETHUSD",1769976869457,0.903,2319.4,2317.8,13.84486428]
["bitfinex","ETHUSD",1769976869875,14.25615119,2319.4,2317.8,13.84486428]
["bitfinex","ETHUSD",1769976870273,14.25615119,2319.4,2317.9,14.00743245]
["bitfinex","ETHUSD",1769976870274,1.0778835,2319.4,2317.9,14.00743245]
["bitfinex","ETHUSD",1769976870483,14.11335175,2319.3,2317.9,1.07856249]
["bitfinex","ETHUSD",1769976870683,0.01299432,2319.8,2317.9,1.07856249]
["bitfinex","ETHUSD",1769976870684,13.35315119,2319.7,2318.1,12.92886996]
["bitfinex","ETHUSD",1769976870883,13.35315119,2320.6,2318.6,12.94186428]
["bitfinex","ETHUSD",1769976871055,0.904,2320.5,2319.0,0.01299432]
["bitfinex","ETHUSD",1769976871252,10.45160041,2321.0,2319.2,12.94186428]
["bitfinex","ETHUSD",1769976871253,13.35315119,2321.0,2319.2,12.94186428]
["bitfinex","ETHUSD",1769976871457,14.25715119,2321.0,2319.4,0.01299432]
["bitfinex","ETHUSD",1769976871653,0.0011,2319.6,2319.4,1.29678529]
["bitfinex","ETHUSD",1769976871878,0.0011,2319.6,2319.0,0.01299432]
["bitfinex","ETHUSD",1769976872385,0.0011,2319.6,2319.1,1.07800439]
["bitfinex","ETHUSD",1769976874160,0.904,2320.3,2319.1,1.07800439]
["bitfinex","ETHUSD",1769976874564,1.07748095,2320.3,2319.0,4.31201759]
["bitfinex","ETHUSD",1769976874787,13.35425119,2320.6,2319.0,4.31201759]
["bitfinex","ETHUSD",1769976875091,3.31682161,2320.5,2319.1,0.86240352]
["bitfinex","ETHUSD",1769976875589,1.33542512,2320.5,2319.1,13.79127348]
["bitfinex","ETHUSD",1769976875884,13.35425119,2320.6,2319.2,0.01299432]
["bitfinex","ETHUSD",1769976876300,13.35425119,2320.6,2319.2,12.94186428]
["bitfinex","ETHUSD",1769976876301,0.0011,2320.6,2319.2,12.94186428]
["bitfinex","ETHUSD",1769976876473,0.0011,2320.6,2319.5,1.07781849]
["bitfinex","ETHUSD",1769976876991,0.0011,2320.6,2319.1,0.86240352]
["bitfinex","ETHUSD",1769976876992,13.35315119,2320.4,2319.1,0.86240352]
["bitfinex","ETHUSD",1769976877193,13.36614551,2320.4,2319.3,1.07787946]
["bitfinex","ETHUSD",1769976877484,13.36614551,2320.4,2319.4,1.07784915]
["bitfinex","ETHUSD",1769976877891,13.35315119,2320.4,2319.4,1.07784915]
["bitfinex","ETHUSD",1769976878068,0.01299432,2320.5,2319.1,4.31201137]
["bitfinex","ETHUSD",1769976878069,12.70145733,2320.2,2319.1,1.07798172]
["bitfinex","ETHUSD",1769976878266,14.8769025,2320.1,2319.2,1.07795659]
["bitfinex","ETHUSD",1769976879091,12.70145733,2319.9,2318.9,1.07807619]
["bitfinex","ETHUSD",1769976879393,12.70145733,2319.9,2318.9,1.07809315]
["bitfinex","ETHUSD",1769976879595,12.70145733,2319.9,2319.0,1.0780468]
["bitfinex","ETHUSD",1769976879772,1.37920379,2319.8,2319.0,1.0780468]
["bitfinex","ETHUSD",1769976880166,14.08066112,2319.8,2318.8,1.07814346]
["bitfinex","ETHUSD",1769976880367,14.08066112,2319.8,2318.7,1.07816033]
["bitfinex","ETHUSD",1769976880568,14.08066112,2319.8,2318.6,1.07820304]
["bitfinex","ETHUSD",1769976880569,12.70145733,2319.6,2318.6,1.07820304]
["bitfinex","ETHUSD",1769976880769,0.904,2319.5,2318.6,1.07820304]
["bitfinex","ETHUSD",1769976880970,1.36054573,2319.4,2318.6,1.07820304]
["bitfinex","ETHUSD",1769976881201,1.07791143,2319.3,2318.0,1.07951596]
["bitfinex","ETHUSD",1769976882866,1.36054573,2319.4,2318.1,0.01299432]
["bitfinex","ETHUSD",1769976883070,0.904,2319.5,2318.2,12.7755997]
["bitfinex","ETHUSD",1769976883301,0.904,2319.5,2318.3,13.84098177]
["bitfinex","ETHUSD",1769976883615,0.904,2319.5,2318.3,13.85397609]
["bitfinex","ETHUSD",1769976883991,14.68308149,2320.0,2318.4,12.76260538]
["bitfinex","ETHUSD",1769976885404,1.27254517,2320.1,2318.5,14.58487697]
["bitfinex","ETHUSD",1769976885607,0.0011,2320.1,2318.7,13.51958792]
["bitfinex","ETHUSD",1769976885792,0.0011,2320.1,2318.9,13.51958792]
["bitfinex","ETHUSD",1769976885989,1.07864999,2320.1,2318.8,0.904]
["bitfinex","ETHUSD",1769976886576,0.53886444,2320.0,2318.8,0.904]
["bitfinex","ETHUSD",1769976886804,13.82387535,2320.0,2318.8,0.904]
["bitfinex","ETHUSD",1769976887317,0.53886444,2320.0,2318.9,1.07809737]
["bitfinex","ETHUSD",1769976887471,0.0011,2320.1,2318.9,1.07809737]
["bitfinex","ETHUSD",1769976887678,0.0011,2320.6,2319.4,13.5065936]
["bitfinex","ETHUSD",1769976887880,0.904,2321.7,2320.5,0.01299432]
["bitfinex","ETHUSD",1769976888110,0.53409678,2321.6,2319.8,0.904]
["bitfinex","ETHUSD",1769976888280,0.01299432,2321.3,2319.8,14.4105936]
["bitfinex","ETHUSD",1769976889006,0.01299432,2321.0,2319.8,14.4105936]
["bitfinex","ETHUSD",1769976889191,0.01299432,2320.9,2319.8,14.4105936]
["bitfinex","ETHUSD",1769976889616,1.09015949,2321.0,2319.9,1.07763265]
["bitfinex","ETHUSD",1769976889836,0.54244998,2321.0,2319.9,1.07763265]
["bitfinex","ETHUSD",1769976890032,0.01299432,2321.3,2319.9,14.58422625]
["bitfinex","ETHUSD",1769976890346,0.91699432,2321.4,2319.9,14.58422625]
["bitfinex","ETHUSD",1769976892221,1.07698272,2321.3,2319.9,14.58422625]
["bitfinex","ETHUSD",1769976892838,1.98096945,2321.4,2319.9,14.58422625]
["bitfinex","ETHUSD",1769976893036,1.98096945,2321.4,2319.8,5.21453062]
["bitfinex","ETHUSD",1769976893037,10.43860609,2320.6,2319.1,13.5065936]
["bitfinex","ETHUSD",1769976893347,15.71590838,2321.3,2319.9,1.07762552]
["bitfinex","ETHUSD",1769976893513,0.01299432,2320.9,2319.8,1.07765682]
["bitfinex","ETHUSD",1769976893842,0.01299432,2320.8,2319.8,1.07765682]
["bitfinex","ETHUSD",1769976894048,0.01299432,2321.1,2319.9,1.07760789]
["bitfinex","ETHUSD",1769976894217,1.07707552,2321.1,2319.9,1.07760789]
["bitfinex","ETHUSD",1769976896423,4.30830209,2321.2,2319.9,1.07760789]
["bitfinex","ETHUSD",1769976898539,4.30830209,2321.2,2319.9,14.58420149]
["bitfinex","ETHUSD",1769976898932,4.30830209,2321.2,2320.0,0.001]
["bitfinex","ETHUSD",1769976899130,0.0011,2321.0,2320.0,1.57642855]
["bitfinex","ETHUSD",1769976899736,0.0011,2321.0,2320.0,15.08302215]
["bitfinex","ETHUSD",1769976901433,0.0011,2321.0,2320.2,13.5065936]
["bitfinex","ETHUSD",1769976901937,0.0011,2321.0,2320.0,2.65398651]
["bitfinex","ETHUSD",1769976902128,13.28611091,2321.0,2320.0,0.001]
["bitfinex","ETHUSD",1769976902538,13.28611091,2321.0,2320.0,1.0785816]
["bitfinex","ETHUSD",1769976902947,0.0011,2321.0,2320.0,1.0785816]
["bitfinex","ETHUSD",1769976903151,0.0011,2321.0,2320.0,14.5851752]
["bitfinex","ETHUSD",1769976904113,0.0011,2321.0,2320.0,14.59816952]
["bitfinex","ETHUSD",1769976904313,0.0011,2321.0,2320.0,14.5851752]
["bitfinex","ETHUSD",1769976906562,0.0011,2321.0,2320.0,1.0785816]
["bitfinex","ETHUSD",1769976907469,0.0011,2321.0,2320.0,0.001]
["bitfinex","ETHUSD",1769976907626,0.0011,2321.0,2320.0,13.22438289]
["bitfinex","ETHUSD",1769976907827,0.0011,2321.0,2320.1,14.54582118]
["bitfinex","ETHUSD",1769976908278,0.0011,2321.0,2320.1,1.32243829]
["bitfinex","ETHUSD",1769976908580,0.0011,2321.0,2320.0,0.001]
["bitfinex","ETHUSD",1769976908934,13.97096995,2321.0,2320.0,0.001]
["bitfinex","ETHUSD",1769976909357,0.01299432,2320.9,2320.0,0.001]
["bitfinex","ETHUSD",1769976909661,0.01299432,2320.7,2320.0,0.001]
["bitfinex","ETHUSD",1769976909962,13.96986995,2320.5,2319.4,1.0778301]
["bitfinex","ETHUSD",1769976910166,13.98286427,2320.4,2318.8,4.31346148]
["bitfinex","ETHUSD",1769976910332,13.98286427,2320.4,2318.8,13.22438289]
["bitfinex","ETHUSD",1769976910333,13.98286427,2320.3,2318.8,13.22438289]
["bitfinex","ETHUSD",1769976910533,13.98286427,2320.2,2319.1,1.07799674]
["bitfinex","ETHUSD",1769976910856,0.903,2320.6,2319.5,1.07779889]
["bitfinex","ETHUSD",1769976911164,14.26711354,2320.5,2319.5,1.0778076]
["bitfinex","ETHUSD",1769976911364,3.312852,2320.4,2319.1,17.53529207]
["bitfinex","ETHUSD",1769976911566,1.07749331,2320.2,2318.8,0.001]
["bitfinex","ETHUSD",1769976911744,15.06035758,2320.2,2318.8,0.001]
["bitfinex","ETHUSD",1769976911961,15.04736326,2320.2,2318.8,13.22438289]
["bitfinex","ETHUSD",1769976912286,15.91859792,2320.1,2318.8,0.001]
["bitfinex","ETHUSD",1769976912484,1.93573365,2320.1,2318.8,13.22438289]
["bitfinex","ETHUSD",1769976912689,0.903,2320.0,2318.8,13.22438289]
["bitfinex","ETHUSD",1769976913074,13.96986995,2319.5,2318.5,1.0782782]
["bitfinex","ETHUSD",1769976913252,10.43860609,2319.6,2318.5,1.0782782]
["bitfinex","ETHUSD",1769976913452,1.04516004,2319.5,2318.5,15.27212999]
["bitfinex","ETHUSD",1769976913654,1.07767911,2319.8,2318.9,0.001]
["bitfinex","ETHUSD",1769976913880,0.01299432,2319.7,2318.9,0.001]
["bitfinex","ETHUSD",1769976914058,0.01299432,2319.6,2318.9,0.001]
["bitfinex","ETHUSD",1769976914254,0.01299432,2319.5,2318.4,1.07829031]
["bitfinex","ETHUSD",1769976914459,0.01299432,2319.5,2318.2,0.001]
["bitfinex","ETHUSD",1769976914460,0.01299432,2319.0,2318.2,0.001]
["bitfinex","ETHUSD",1769976914657,13.98286427,2319.2,2318.2,0.001]
["bitfinex","ETHUSD",1769976914971,2.37858375,2319.1,2318.2,0.001]
["bitfinex","ETHUSD",1769976915188,0.01299432,2319.0,2318.2,0.001]
["bitfinex","ETHUSD",1769976915387,0.01299432,2319.0,2318.6,0.0015]
["bitfinex","ETHUSD",1769976915559,2.36558943,2319.1,2318.2,1.07842239]
["bitfinex","ETHUSD",1769976915761,1.07809737,2318.9,2318.0,0.001]
["bitfinex","ETHUSD",1769976916385,1.09109169,2318.9,2318.0,0.001]
["bitfinex","ETHUSD",1769976916696,0.904,2318.8,2318.0,0.001]
["bitfinex","ETHUSD",1769976916894,0.91699432,2318.8,2318.0,0.001]
["bitfinex","ETHUSD",1769976918506,2.36558943,2319.1,2318.0,13.22438289]
["bitfinex","ETHUSD",1769976918675,1.07801346,2319.1,2318.1,1.32273829]
["bitfinex","ETHUSD",1769976919514,0.01299432,2318.8,2318.0,0.001]
["bitfinex","ETHUSD",1769976920121,1.07801346,2319.1,2318.0,0.001]
["bitfinex","ETHUSD",1769976920318,0.91699432,2319.0,2318.0,0.001]
["bitfinex","ETHUSD",1769976920529,0.01299432,2319.4,2318.0,13.22438289]
["bitfinex","ETHUSD",1769976920815,0.01299432,2319.2,2318.0,13.22438289]
["bitfinex","ETHUSD",1769976920984,0.01299432,2319.3,2318.1,14.65397743]
["bitfinex","ETHUSD",1769976922115,1.07785106,2319.5,2318.1,14.65397743]
["bitfinex","ETHUSD",1769976922328,0.904,2319.5,2318.1,14.65397743]
["bitfinex","ETHUSD",1769976922885,1.09085928,2319.4,2318.2,14.3018058]
["bitfinex","ETHUSD",1769976924192,1.07786496,2319.4,2318.2,14.3018058]
["bitfinex","ETHUSD",1769976924404,0.63063043,2319.3,2318.3,0.68368967]
["bitfinex","ETHUSD",1769976924926,0.63063043,2319.3,2318.4,1.07832988]
["bitfinex","ETHUSD",1769976924927,1.7085816,2319.3,2318.4,1.07832988]
["bitfinex","ETHUSD",1769976925288,1.7085816,2319.3,2318.4,1.07932988]
["bitfinex","ETHUSD",1769976925492,0.63063043,2319.3,2318.4,14.30271277]
["bitfinex","ETHUSD",1769976925811,1.98181955,2319.5,2318.5,1.43059454]
["bitfinex","ETHUSD",1769976927039,1.07777202,2319.6,2318.6,1.07823686]
["bitfinex","ETHUSD",1769976927217,4.32396613,2319.7,2318.6,14.30161975]
["bitfinex","ETHUSD",1769976927218,0.904,2319.7,2318.6,14.30161975]
["bitfinex","ETHUSD",1769976927389,0.91699432,2319.7,2318.5,2.50885069]
["bitfinex","ETHUSD",1769976927596,0.01299432,2319.5,2318.5,2.50885069]
["bitfinex","ETHUSD",1769976927905,0.01299432,2319.5,2318.6,0.68229842]
["bitfinex","ETHUSD",1769976928492,0.01299432,2319.4,2318.6,0.68229842]
["bitfinex","ETHUSD",1769976928792,0.01299432,2319.1,2318.4,0.001]
["bitfinex","ETHUSD",1769976929006,0.91699432,2319.1,2318.4,0.001]
["bitfinex","ETHUSD",1769976929220,1.07805088,2319.0,2318.4,0.001]
["bitfinex","ETHUSD",1769976929395,0.63072487,2318.9,2318.4,0.001]
["bitfinex","ETHUSD",1769976930510,1.07790846,2319.4,2318.4,13.22438289]
["bitfinex","ETHUSD",1769976930735,1.07784208,2319.5,2318.4,13.22438289]
["bitfinex","ETHUSD",1769976931326,1.0908364,2319.5,2318.5,1.07828337]
["bitfinex","ETHUSD",1769976931625,1.07784208,2319.5,2318.5,14.30166626]
["bitfinex","ETHUSD",1769976931825,0.62929306,2319.4,2318.5,14.30166626]
["bitfinex","ETHUSD",1769976933426,1.7071639,2319.4,2318.5,14.30166626]
["bitfinex","ETHUSD",1769976933632,0.01299432,2319.3,2318.4,0.001]
["bitfinex","ETHUSD",1769976933922,0.01299432,2319.1,2318.4,0.001]
["bitfinex","ETHUSD",1769976934604,0.01299432,2318.9,2318.4,0.001]
["bitfinex","ETHUSD",1769976935004,0.91699432,2319.0,2318.4,0.001]
["bitfinex","ETHUSD",1769976935222,0.01299432,2318.9,2318.4,0.001]
["bitfinex","ETHUSD",1769976935423,1.09109475,2318.9,2318.4,0.001]
["bitfinex","ETHUSD",1769976935800,0.63203076,2318.8,2318.4,0.001]
["bitfinex","ETHUSD",1769976937728,1.72317934,2318.8,2318.1,0.001]
["bitfinex","ETHUSD",1769976937931,0.01299432,2318.7,2318.0,0.001]
["bitfinex","ETHUSD",1769976938260,0.01299432,2318.4,2317.8,0.001]
["bitfinex","ETHUSD",1769976938404,0.01299432,2318.3,2317.8,0.001]
["bitfinex","ETHUSD",1769976938741,0.01299432,2318.0,2317.6,0.00303969]
["bitfinex","ETHUSD",1769976939032,0.01299432,2318.0,2316.9,14.21090527]
["bitfinex","ETHUSD",1769976939209,9.67303,2318.2,2316.9,14.21090527]
["bitfinex","ETHUSD",1769976939210,0.01299432,2318.2,2316.9,14.21090527]
["bitfinex","ETHUSD",1769976939632,1.07851596,2318.0,2317.0,0.001]
["bitfinex","ETHUSD",1769976940358,1.07851596,2318.0,2317.0,13.26815556]
["bitfinex","ETHUSD",1769976941156,1.09151028,2318.0,2317.0,13.26815556]
["bitfinex","ETHUSD",1769976941334,0.54185684,2317.9,2317.0,13.26815556]
["bitfinex","ETHUSD",1769976941664,1.07837639,2318.3,2317.2,13.26715556]
["bitfinex","ETHUSD",1769976941861,0.01299432,2318.1,2317.0,0.001]
["bitfinex","ETHUSD",1769976942029,0.01299432,2318.0,2317.0,0.001]
["bitfinex","ETHUSD",1769976942229,0.01299432,2317.8,2317.0,0.001]
["bitfinex","ETHUSD",1769976942427,0.01299432,2317.6,2316.2,13.26715556]
["bitfinex","ETHUSD",1769976942682,0.01299432,2317.0,2315.8,14.34666823]
["bitfinex","ETHUSD",1769976942957,0.01299432,2316.8,2315.8,14.34666823]
["bitfinex","ETHUSD",1769976943121,0.01299432,2316.7,2315.8,13.26715556]
["bitfinex","ETHUSD",1769976943325,0.01299432,2316.8,2315.8,14.3466781]
["bitfinex","ETHUSD",1769976943561,0.01299432,2316.7,2315.8,14.34668997]
["bitfinex","ETHUSD",1769976943759,1.07910727,2316.8,2315.8,14.34668997]
["bitfinex","ETHUSD",1769976944123,1.07901596,2317.0,2315.8,14.34668997]
["bitfinex","ETHUSD",1769976944462,0.01299432,2316.9,2315.8,14.34668997]
["bitfinex","ETHUSD",1769976944970,0.01299432,2317.0,2315.8,14.34668997]
["bitfinex","ETHUSD",1769976945168,1.98291472,2317.2,2315.8,14.34668997]
["bitfinex","ETHUSD",1769976945329,1.99590904,2317.2,2315.8,14.34668997]
["bitfinex","ETHUSD",1769976945531,0.63244566,2317.1,2316.0,12.85851739]
["bitfinex","ETHUSD",1769976945791,4.32854757,2317.3,2316.2,12.85851739]
["bitfinex","ETHUSD",1769976945792,1.07884175,2317.3,2316.2,12.85851739]
["bitfinex","ETHUSD",1769976946058,1.09183607,2317.3,2316.2,12.85851739]
["bitfinex","ETHUSD",1769976946966,0.01299432,2317.9,2316.2,12.85851739]
["bitfinex","ETHUSD",1769976947151,0.01299432,2317.8,2316.2,12.85851739]
["bitfinex","ETHUSD",1769976947352,0.01299432,2317.7,2316.4,12.85851739]
["bitfinex","ETHUSD",1769976947747,0.01299432,2317.6,2316.4,12.85851739]
["bitfinex","ETHUSD",1769976947951,0.63228063,2317.8,2316.5,13.93773172]
["bitfinex","ETHUSD",1769976948150,1.07859174,2317.9,2316.5,13.93773172]
["bitfinex","ETHUSD",1769976948363,1.09158606,2317.9,2316.5,13.93773172]
["bitfinex","ETHUSD",1769976949055,0.91699432,2318.1,2316.5,13.93773172]
["bitfinex","ETHUSD",1769976949250,1.98250322,2318.1,2316.5,13.93773172]
["bitfinex","ETHUSD",1769976949437,1.07850322,2318.1,2316.5,13.93773172]
["bitfinex","ETHUSD",1769976949645,0.54052262,2318.0,2316.7,12.85851739]
["bitfinex","ETHUSD",1769976949846,1.07833738,2318.4,2316.9,12.85851739]
["bitfinex","ETHUSD",1769976950073,1.0913317,2318.4,2316.9,12.85851739]
["bitfinex","ETHUSD",1769976950877,1.07826507,2318.6,2316.9,12.85851739]
["bitfinex","ETHUSD",1769976951376,0.01409432,2318.7,2317.1,12.85851739]
["bitfinex","ETHUSD",1769976951675,0.01409432,2318.7,2317.3,12.85851739]
["bitfinex","ETHUSD",1769976951851,0.01409432,2318.7,2317.5,12.85851739]
["bitfinex","ETHUSD",1769976951852,0.0011,2318.7,2317.5,12.85851739]
["bitfinex","ETHUSD",1769976954083,0.0011,2318.7,2317.7,12.85851739]
["bitfinex","ETHUSD",1769976955178,0.2957667,2318.9,2317.8,12.85851739]
["bitfinex","ETHUSD",1769976955379,0.2957667,2318.9,2318.0,12.85851739]
["bitfinex","ETHUSD",1769976955565,1.37388441,2318.9,2318.0,12.85851739]
["bitfinex","ETHUSD",1769976955876,0.2957667,2318.9,2318.0,12.85851739]
["bitfinex","ETHUSD",1769976956450,0.2957667,2318.9,2318.1,13.93698682]
["bitfinex","ETHUSD",1769976957048,1.0907899,2319.6,2318.3,12.85851739]
["bitfinex","ETHUSD",1769976957361,0.01299432,2319.6,2318.3,12.85851739]
["bitfinex","ETHUSD",1769976957573,0.55575526,2319.6,2318.4,14.14436913]
["bitfinex","ETHUSD",1769976958090,0.01409432,2319.9,2318.4,14.14436913]
["bitfinex","ETHUSD",1769976958246,0.0011,2319.9,2318.4,14.14436913]
["bitfinex","ETHUSD",1769976958554,0.0011,2319.9,2318.6,12.85851739]
["bitfinex","ETHUSD",1769976958760,0.0011,2319.9,2318.6,13.76251739]
["bitfinex","ETHUSD",1769976958961,0.0011,2319.9,2318.8,12.85851739]
["bitfinex","ETHUSD",1769976960499,0.0011,2319.9,2319.0,12.85851739]
["bitfinex","ETHUSD",1769976960666,0.0011,2319.9,2318.9,1.07809737]
["bitfinex","ETHUSD",1769976960667,0.2974923,2320.6,2319.1,12.85851739]
["bitfinex","ETHUSD",1769976960851,0.01299432,2320.5,2319.1,12.85851739]
["bitfinex","ETHUSD",1769976961252,1.38779763,2320.6,2319.1,12.85851739]
["bitfinex","ETHUSD",1769976961490,0.57100223,2320.5,2319.3,12.85851739]
["bitfinex","ETHUSD",1769976961786,0.57100223,2320.5,2319.2,1.28585174]
["bitfinex","ETHUSD",1769976961787,0.2974923,2320.6,2319.5,12.85851739]
["bitfinex","ETHUSD",1769976962157,0.01299432,2320.5,2319.4,0.904]
["bitfinex","ETHUSD",1769976962356,0.01299432,2320.2,2319.4,0.904]
["bitfinex","ETHUSD",1769976962570,1.09049565,2320.2,2319.5,1.07781849]
["bitfinex","ETHUSD",1769976962886,1.09049565,2320.2,2318.8,0.904]
["bitfinex","ETHUSD",1769976962887,0.01299432,2319.8,2318.8,0.904]
["bitfinex","ETHUSD",1769976963183,0.01299432,2319.7,2318.9,1.07806744]
["bitfinex","ETHUSD",1769976963386,0.01299432,2320.1,2319.2,1.07794273]
["bitfinex","ETHUSD",1769976963552,0.01299432,2319.8,2318.9,1.07807336]
["bitfinex","ETHUSD",1769976963756,0.01299432,2319.7,2318.8,1.07811159]
["bitfinex","ETHUSD",1769976963986,0.01299432,2319.6,2318.8,1.07811159]
["bitfinex","ETHUSD",1769976964486,1.09080577,2319.6,2318.7,1.07819036]
["bitfinex","ETHUSD",1769976965089,1.07781145,2319.6,2318.7,1.07819036]
["bitfinex","ETHUSD",1769976965297,0.54017352,2319.5,2318.7,1.07819036]
["bitfinex","ETHUSD",1769976966301,1.07775659,2319.7,2318.7,1.07819036]
["bitfinex","ETHUSD",1769976966903,4.31073536,2319.8,2318.6,4.31293106]
["bitfinex","ETHUSD",1769976967099,4.31090227,2319.9,2318.6,4.31293106]
["bitfinex","ETHUSD",1769976968384,17.58137636,2319.9,2318.6,4.31293106]
["bitfinex","ETHUSD",1769976969105,0.01299432,2319.7,2318.6,4.31293106]
["bitfinex","ETHUSD",1769976970025,0.01299432,2319.6,2318.6,4.31293106]
["bitfinex","ETHUSD",1769976970527,0.01299432,2319.2,2318.1,0.904]
["bitfinex","ETHUSD",1769976970713,0.01299432,2319.1,2318.3,1.07837129]
["bitfinex","ETHUSD",1769976971025,0.01299432,2319.1,2317.8,4.31430642]
["bitfinex","ETHUSD",1769976971026,1.09109169,2318.9,2317.8,4.31430642]
["bitfinex","ETHUSD",1769976971200,1.09109169,2318.9,2317.8,4.74574905]
["bitfinex","ETHUSD",1769976971394,0.01299432,2318.8,2317.8,0.43144263]
["bitfinex","ETHUSD",1769976971716,0.01299432,2318.5,2317.3,13.48737844]
["bitfinex","ETHUSD",1769976972017,0.01299432,2318.2,2317.3,13.48737844]
["bitfinex","ETHUSD",1769976972419,0.01299432,2318.2,2317.2,1.07888154]
["bitfinex","ETHUSD",1769976972622,0.01299432,2318.0,2317.1,1.07891238]
["bitfinex","ETHUSD",1769976972817,0.01299432,2318.0,2317.2,1.07888421]
["bitfinex","ETHUSD",1769976973188,0.01299432,2318.4,2317.0,14.56635988]
["bitfinex","ETHUSD",1769976973411,0.904,2318.4,2317.3,13.48737844]
["bitfinex","ETHUSD",1769976975016,0.01299432,2319.2,2317.3,13.48737844]
["bitfinex","ETHUSD",1769976975218,4.31204257,2319.1,2317.5,13.48737844]
["bitfinex","ETHUSD",1769976975523,0.01299432,2318.9,2317.7,13.48737844]
["bitfinex","ETHUSD",1769976975697,0.01299432,2318.8,2317.7,13.48737844]
["bitfinex","ETHUSD",1769976975894,0.55329845,2319.0,2317.7,13.48737844]
["bitfinex","ETHUSD",1769976976096,0.01299432,2318.8,2317.6,1.45661736]
["bitfinex","ETHUSD",1769976976308,0.01299432,2318.7,2317.4,14.56617364]
["bitfinex","ETHUSD",1769976976798,0.01299432,2318.8,2317.4,14.56617364]
["bitfinex","ETHUSD",1769976977002,0.55329845,2319.0,2317.4,14.56617364]
["bitfinex","ETHUSD",1769976977199,1.07809737,2318.9,2317.4,14.56617364]
["bitfinex","ETHUSD",1769976977594,1.61837864,2319.0,2317.6,13.48737844]
["bitfinex","ETHUSD",1769976977791,1.61837864,2319.0,2317.9,0.001]
["bitfinex","ETHUSD",1769976978100,0.01299432,2318.8,2317.9,0.001]
["bitfinex","ETHUSD",1769976978311,0.01299432,2318.5,2317.9,0.001]
["bitfinex","ETHUSD",1769976980827,1.07832988,2318.4,2317.9,0.001]
["bitfinex","ETHUSD",1769976981192,17.59607496,2318.8,2317.9,0.001]
["bitfinex","ETHUSD",1769976981193,0.54030413,2319.0,2317.9,0.001]
["bitfinex","ETHUSD",1769976981517,1.61837183,2319.0,2317.9,13.48837844]
["bitfinex","ETHUSD",1769976981825,0.54030413,2319.0,2317.9,13.48837844]
["bitfinex","ETHUSD",1769976982530,0.01299432,2319.6,2317.9,13.48837844]
["bitfinex","ETHUSD",1769976982831,0.0011,2319.7,2318.5,13.48737844]
["bitfinex","ETHUSD",1769976983006,0.0011,2319.7,2318.7,13.48737844]
["bitfinex","ETHUSD",1769976983407,0.0011,2320.4,2318.7,13.48737844]
["bitfinex","ETHUSD",1769976983610,0.0011,2320.4,2319.0,13.48737844]
["bitfinex","ETHUSD",1769976984606,0.0011,2320.8,2319.5,13.48737844]
["bitfinex","ETHUSD",1769976984940,0.0011,2320.8,2319.9,13.48737844]
["bitfinex","ETHUSD",1769976985121,0.0011,2320.8,2319.8,1.07767911]
["bitfinex","ETHUSD",1769976985442,0.0011,2320.8,2319.8,14.56505755]
["bitfinex","ETHUSD",1769976985638,0.0011,2320.8,2319.9,14.16252481]
["bitfinex","ETHUSD",1769976985837,0.0011,2320.8,2319.9,13.48737844]
["bitfinex","ETHUSD",1769976986041,0.0011,2320.8,2319.8,1.07767911]
["bitfinex","ETHUSD",1769976986622,0.01409432,2320.8,2319.8,1.07767911]
["bitfinex","ETHUSD",1769976986939,1.09133898,2320.8,2319.6,1.07777202]
["bitfinex","ETHUSD",1769976987138,1.07834466,2320.8,2319.6,1.07777202]
["bitfinex","ETHUSD",1769976987345,0.5400095,2320.7,2319.6,1.07777202]
["bitfinex","ETHUSD",1769976990745,0.0011,2320.8,2319.6,13.48737844]
["bitfinex","ETHUSD",1769976992227,0.0011,2321.0,2319.8,13.48737844]
["bitfinex","ETHUSD",1769976992751,0.0011,2320.6,2320.1,13.48737844]
["bitfinex","ETHUSD",1769976992913,0.0011,2320.6,2320.1,14.39137844]
["bitfinex","ETHUSD",1769976993116,0.0011,2321.2,2320.3,13.48737844]
["bitfinex","ETHUSD",1769976993318,0.0011,2321.6,2320.3,13.48737844]
["bitfinex","ETHUSD",1769976993944,0.0011,2321.6,2320.4,0.2335703]
["bitfinex","ETHUSD",1769976994157,0.0011,2321.6,2320.5,13.48737844]
["bitfinex","ETHUSD",1769976994513,0.0011,2321.6,2320.6,0.2335703]
["bitfinex","ETHUSD",1769976994727,0.0011,2321.8,2320.9,13.48737844]
["bitfinex","ETHUSD",1769976995558,0.0011,2321.8,2320.8,1.07721475]
["bitfinex","ETHUSD",1769976996955,0.0011,2321.8,2320.7,4.30885901]
["bitfinex","ETHUSD",1769976997153,0.0011,2321.8,2320.8,14.34915024]
["bitfinex","ETHUSD",1769976999331,0.0011,2321.8,2320.9,1.07716833]
["bitfinex","ETHUSD",1769977000071,0.0011,2321.8,2320.9,14.35853159]
["bitfinex","ETHUSD",1769977000758,0.0011,2321.9,2321.0,13.28136326]
["bitfinex","ETHUSD",1769977001478,0.0011,2322.2,2321.2,13.51493356]
["bitfinex","ETHUSD",1769977001635,0.0011,2322.3,2321.4,13.28136326]
["bitfinex","ETHUSD",1769977001834,0.0011,2322.3,2321.4,13.29435758]
["bitfinex","ETHUSD",1769977002251,0.0011,2322.8,2321.5,13.28136326]
["bitfinex","ETHUSD",1769977003465,0.0011,2322.8,2321.7,13.28136326]
["bitfinex","ETHUSD",1769977003692,0.0011,2322.8,2321.6,1.08983787]
["bitfinex","ETHUSD",1769977003693,0.0011,2322.8,2321.8,13.28136326]
["bitfinex","ETHUSD",1769977003862,0.0011,2322.8,2322.0,13.28136326]
["bitfinex","ETHUSD",1769977004069,0.0011,2322.8,2321.6,14.35820681]
["bitfinex","ETHUSD",1769977004264,0.0011,2322.8,2321.6,15.26120681]
["bitfinex","ETHUSD",1769977004575,0.0011,2322.8,2321.6,1.07684355]
["bitfinex","ETHUSD",1769977005053,0.0011,2322.8,2321.6,14.35820681]
["bitfinex","ETHUSD",1769977005254,0.0011,2322.4,2321.7,13.28136326]
["bitfinex","ETHUSD",1769977005454,0.0011,2322.4,2321.8,1.07675079]
["bitfinex","ETHUSD",1769977006079,0.0011,2322.6,2321.8,14.14103301]
["bitfinex","ETHUSD",1769977006789,0.0011,2322.6,2321.8,1.07675079]
["bitfinex","ETHUSD",1769977007096,0.0011,2322.6,2321.7,1.07677314]
["bitfinex","ETHUSD",1769977007457,0.0011,2322.6,2321.5,1.07688994]
["bitfinex","ETHUSD",1769977007887,0.0011,2322.6,2321.5,14.14117216]
["bitfinex","ETHUSD",1769977008655,0.0011,2322.6,2321.7,13.06428222]
["bitfinex","ETHUSD",1769977009586,0.0011,2322.6,2321.9,13.06428222]
["bitfinex","ETHUSD",1769977010466,0.0011,2322.6,2322.0,13.96728222]
["bitfinex","ETHUSD",1769977011786,0.0011,2323.0,2322.0,13.96728222]
["bitfinex","ETHUSD",1769977011787,0.0011,2323.0,2322.2,13.06428222]
["bitfinex","ETHUSD",1769977011998,0.0011,2323.0,2322.3,14.47837161]
["bitfinex","ETHUSD",1769977013056,0.0011,2323.0,2322.1,1.07661168]
["bitfinex","ETHUSD",1769977013284,0.0011,2323.0,2322.1,1.97961168]
["bitfinex","ETHUSD",1769977013862,0.0011,2323.0,2322.1,15.0438939]
["bitfinex","ETHUSD",1769977014864,0.0011,2323.0,2322.3,13.06428222]
["bitfinex","ETHUSD",1769977015668,0.0011,2323.0,2322.4,1.07647261]
["bitfinex","ETHUSD",1769977015881,0.0011,2323.0,2322.5,13.60251853]
["bitfinex","ETHUSD",1769977016483,0.0011,2323.0,2322.4,1.07647261]
["bitfinex","ETHUSD",1769977017575,0.0011,2323.0,2322.4,14.14075483]
["bitfinex","ETHUSD",1769977018368,0.0011,2322.8,2322.4,14.14075483]
["bitfinex","ETHUSD",1769977018593,0.0011,2324.4,2323.2,13.06428222]
["bitfinex","ETHUSD",1769977018798,0.0011,2324.0,2323.3,15.28800419]
["bitfinex","ETHUSD",1769977018983,0.0011,2324.0,2323.3,15.27500987]
["bitfinex","ETHUSD",1769977019990,0.0011,2324.0,2323.4,1.07600929]
["bitfinex","ETHUSD",1769977021097,0.0011,2324.0,2323.2,0.902]
["bitfinex","ETHUSD",1769977021593,0.0011,2324.0,2323.2,1.97807174]
["bitfinex","ETHUSD",1769977021966,0.0011,2324.0,2322.8,0.902]
["bitfinex","ETHUSD",1769977022167,0.0011,2324.0,2322.9,0.52072463]
["bitfinex","ETHUSD",1769977022595,0.0011,2324.0,2322.9,13.59800117]
["bitfinex","ETHUSD",1769977022995,0.0011,2324.0,2323.2,13.06428222]
["bitfinex","ETHUSD",1769977023184,0.0011,2324.0,2323.3,13.07727654]
["bitfinex","ETHUSD",1769977023497,0.0011,2324.4,2323.4,13.96628222]
["bitfinex","ETHUSD",1769977023697,0.0011,2324.4,2323.6,13.06428222]
["bitfinex","ETHUSD",1769977023999,0.0011,2324.4,2323.5,2.29992765]
["bitfinex","ETHUSD",1769977024169,0.0011,2324.4,2323.6,1.07591668]
["bitfinex","ETHUSD",1769977025870,0.0011,2324.4,2322.8,13.06428222]
["bitfinex","ETHUSD",1769977025871,13.0972577,2324.4,2322.8,13.06428222]
["bitfinex","ETHUSD",1769977026122,14.18474467,2324.3,2322.9,1.0762409]
["bitfinex","ETHUSD",1769977026274,15.49447044,2324.3,2322.9,1.0762409]
["bitfinex","ETHUSD",1769977026671,14.40588347,2324.3,2322.9,14.14052312]
["bitfinex","ETHUSD",1769977026885,1.30972577,2324.3,2322.9,14.14052312]
["bitfinex","ETHUSD",1769977027204,1.07667642,2324.4,2322.9,14.14052312]
["bitfinex","ETHUSD",1769977027414,0.0011,2324.4,2322.9,14.14052312]
["bitfinex","ETHUSD",1769977027612,0.0011,2324.4,2323.1,13.77834035]
["bitfinex","ETHUSD",1769977027791,1.07667388,2324.4,2323.1,13.77834035]
["bitfinex","ETHUSD",1769977028433,0.0011,2324.4,2323.2,14.85444227]
["bitfinex","ETHUSD",1769977029521,0.0011,2324.4,2323.3,14.68034035]
["bitfinex","ETHUSD",1769977030201,0.0011,2324.4,2323.4,0.001]
["bitfinex","ETHUSD",1769977030390,0.0011,2324.4,2323.4,13.77934035]
["bitfinex","ETHUSD",1769977030590,0.0011,2324.2,2323.5,1.07596298]
["bitfinex","ETHUSD",1769977030799,0.0011,2324.2,2323.5,14.85430333]
["bitfinex","ETHUSD",1769977030985,0.0011,2324.2,2323.4,0.001]
["bitfinex","ETHUSD",1769977031690,13.49314162,2324.1,2323.1,1.07711729]
["bitfinex","ETHUSD",1769977032025,13.49314162,2324.1,2323.1,0.001]
["bitfinex","ETHUSD",1769977032313,0.0011,2324.2,2323.4,1.07598861]
["bitfinex","ETHUSD",1769977032689,0.0011,2324.2,2323.1,0.001]
["bitfinex","ETHUSD",1769977035316,1.07673892,2324.2,2323.1,0.001]
["bitfinex","ETHUSD",1769977035496,0.53792946,2324.1,2323.1,0.001]
["bitfinex","ETHUSD",1769977039218,14.56887311,2324.0,2322.6,4.3053736]
["bitfinex","ETHUSD",1769977039423,13.49314162,2323.8,2322.7,1.07630413]
["bitfinex","ETHUSD",1769977040126,13.49314162,2323.8,2322.8,1.07628346]
["bitfinex","ETHUSD",1769977040430,0.902,2323.9,2322.8,1.07628346]
["bitfinex","ETHUSD",1769977041214,0.902,2323.9,2322.8,13.77834035]
["bitfinex","ETHUSD",1769977041402,1.07575846,2324.0,2322.8,13.77834035]
["bitfinex","ETHUSD",1769977041802,1.61362468,2324.1,2322.8,13.77834035]
["bitfinex","ETHUSD",1769977042113,13.50613594,2323.9,2322.7,1.07633357]
["bitfinex","ETHUSD",1769977042308,13.49314162,2323.9,2322.7,1.07633357]
["bitfinex","ETHUSD",1769977042509,13.49314162,2323.9,2322.7,2.0450444]
["bitfinex","ETHUSD",1769977042510,1.34931416,2323.8,2322.7,2.0450444]
["bitfinex","ETHUSD",1769977042710,14.84245578,2323.8,2322.4,13.77834035]
["bitfinex","ETHUSD",1769977042940,13.50613594,2323.7,2322.9,0.001]
["bitfinex","ETHUSD",1769977043463,1.07596298,2323.5,2322.9,0.001]
["bitfinex","ETHUSD",1769977044015,1.97796298,2323.5,2322.9,0.001]
["bitfinex","ETHUSD",1769977045527,1.9909573,2323.5,2322.9,0.001]
["bitfinex","ETHUSD",1769977045760,0.63078036,2323.4,2322.9,0.001]
["bitfinex","ETHUSD",1769977046671,1.34931416,2323.8,2322.9,13.77934035]
["bitfinex","ETHUSD",1769977046877,1.07568521,2324.1,2322.9,13.77934035]
["bitfinex","ETHUSD",1769977048458,4.30377176,2324.2,2323.0,1.07619457]
["bitfinex","ETHUSD",1769977048630,4.30377176,2324.2,2323.0,14.85453492]
["bitfinex","ETHUSD",1769977051963,4.30377176,2324.2,2323.0,13.77834035]
["bitfinex","ETHUSD",1769977052136,17.79691338,2324.2,2323.0,14.8545321]
["bitfinex","ETHUSD",1769977052346,0.62814107,2324.1,2323.0,14.8545321]
["bitfinex","ETHUSD",1769977053477,1.07573149,2324.0,2323.0,14.8545321]
["bitfinex","ETHUSD",1769977054255,1.07573149,2324.0,2323.0,1.07619175]
["bitfinex","ETHUSD",1769977054818,13.49314162,2323.8,2322.9,0.001]
["bitfinex","ETHUSD",1769977055109,15.96110623,2323.7,2322.9,0.001]
["bitfinex","ETHUSD",1769977055476,1.07596298,2323.5,2322.9,0.001]
["bitfinex","ETHUSD",1769977055871,14.58209892,2323.5,2322.6,0.001]
["bitfinex","ETHUSD",1769977056070,13.49314162,2323.4,2322.6,0.001]
["bitfinex","ETHUSD",1769977057978,1.07605561,2323.3,2322.6,0.001]
["bitfinex","ETHUSD",1769977058207,2.78934197,2323.2,2322.6,0.001]
["bitfinex","ETHUSD",1769977059020,0.902,2323.2,2322.6,0.001]
["bitfinex","ETHUSD",1769977063112,1.97812209,2323.2,2322.6,0.001]
["bitfinex","ETHUSD",1769977066629,1.0760863,2323.3,2322.6,12.62429251]
["bitfinex","ETHUSD",1769977066795,1.07591668,2323.6,2322.6,12.62429251]
["bitfinex","ETHUSD",1769977066990,1.07591668,2323.6,2322.8,12.62429251]
["bitfinex","ETHUSD",1769977067195,1.07701668,2323.6,2322.8,12.62429251]
["bitfinex","ETHUSD",1769977068028,0.0011,2323.6,2322.8,13.70055971]
["bitfinex","ETHUSD",1769977077346,0.0011,2323.8,2322.9,12.62329251]
["bitfinex","ETHUSD",1769977079460,0.0011,2324.0,2323.1,12.62329251]
["bitfinex","ETHUSD",1769977079631,0.0011,2324.0,2323.3,12.62329251]
["bitfinex","ETHUSD",1769977079964,0.0011,2324.0,2323.4,13.88562176]
["bitfinex","ETHUSD",1769977080124,0.0011,2324.2,2323.5,12.62329251]
["bitfinex","ETHUSD",1769977080434,0.0011,2324.8,2323.5,12.62329251]
["bitfinex","ETHUSD",1769977081364,0.0011,2324.8,2323.7,12.62329251]
["bitfinex","ETHUSD",1769977081660,13.88879718,2324.8,2323.6,1.07591668]
["bitfinex","ETHUSD",1769977081842,13.88879718,2324.8,2323.6,1.92787164]
["bitfinex","ETHUSD",1769977081843,0.01299432,2324.7,2323.6,1.92787164]
["bitfinex","ETHUSD",1769977082045,0.01299432,2324.7,2323.6,1.07591668]
["bitfinex","ETHUSD",1769977082046,0.01299432,2324.6,2323.6,1.07591668]
["bitfinex","ETHUSD",1769977082261,14.77670286,2324.7,2323.6,1.07591668]
["bitfinex","ETHUSD",1769977082663,0.902,2324.7,2323.6,13.69920919]
["bitfinex","ETHUSD",1769977082829,0.01409432,2324.8,2323.6,13.69920919]
["bitfinex","ETHUSD",1769977082830,0.0011,2324.8,2323.6,13.69920919]
["bitfinex","ETHUSD",1769977083861,0.0011,2324.8,2323.8,12.62329251]
["bitfinex","ETHUSD",1769977084033,0.0011,2324.8,2324.0,12.62329251]
["bitfinex","ETHUSD",1769977085549,0.0011,2324.8,2324.1,1.07568521]
["bitfinex","ETHUSD",1769977085744,0.0011,2324.8,2324.2,12.62329251]
["bitfinex","ETHUSD",1769977086070,0.0011,2324.8,2324.0,4.30274084]
["bitfinex","ETHUSD",1769977086071,0.0011,2324.8,2324.0,1.07569878]
["bitfinex","ETHUSD",1769977086375,0.0011,2324.8,2323.9,3.24140595]
["bitfinex","ETHUSD",1769977086551,0.0011,2324.8,2324.0,1.07571603]
["bitfinex","ETHUSD",1769977086945,0.0011,2324.8,2324.1,0.75442707]
["bitfinex","ETHUSD",1769977087946,0.0011,2324.8,2324.1,1.83009656]
["bitfinex","ETHUSD",1769977088546,0.0011,2324.8,2324.1,15.26380675]
["bitfinex","ETHUSD",1769977089349,0.0011,2324.8,2324.1,14.50937968]
["bitfinex","ETHUSD",1769977091288,0.0011,2324.8,2324.2,0.001]
["bitfinex","ETHUSD",1769977091470,0.0011,2324.6,2324.2,0.001]
["bitfinex","ETHUSD",1769977096273,0.0011,2324.6,2324.2,13.43471019]
["bitfinex","ETHUSD",1769977096690,0.0011,2324.6,2324.3,1.07559265]
["bitfinex","ETHUSD",1769977097193,0.0011,2324.6,2324.3,14.50930284]
["bitfinex","ETHUSD",1769977098806,0.0060131,2324.9,2324.3,14.50930284]
["bitfinex","ETHUSD",1769977100111,0.0011,2325.2,2324.6,13.43371019]
["bitfinex","ETHUSD",1769977100327,0.0011,2325.2,2324.4,0.902]
["bitfinex","ETHUSD",1769977100923,0.0011,2325.2,2324.5,1.0755001]
["bitfinex","ETHUSD",1769977103317,13.32516816,2325.1,2324.2,0.001]
["bitfinex","ETHUSD",1769977103528,14.65779498,2325.0,2324.3,1.0755871]
["bitfinex","ETHUSD",1769977103685,0.0011,2324.7,2324.2,1.07661808]
["bitfinex","ETHUSD",1769977104426,0.0011,2324.7,2324.3,1.07559176]
["bitfinex","ETHUSD",1769977105817,0.0011,2324.7,2324.2,0.001]
["bitfinex","ETHUSD",1769977106587,13.32626816,2324.7,2324.0,0.001]
["bitfinex","ETHUSD",1769977106894,1.42282682,2324.6,2324.0,0.001]
["bitfinex","ETHUSD",1769977107118,0.0011,2324.7,2324.0,0.001]
["bitfinex","ETHUSD",1769977108123,13.32626816,2324.7,2324.0,0.001]
["bitfinex","ETHUSD",1769977108522,13.32626816,2324.7,2323.7,1.075844]
["bitfinex","ETHUSD",1769977108817,13.33816248,2324.5,2323.7,1.075844]
["bitfinex","ETHUSD",1769977108995,13.33816248,2324.5,2323.6,1.07589761]
["bitfinex","ETHUSD",1769977109325,13.33816248,2324.5,2321.8,0.4314]
["bitfinex","ETHUSD",1769977109326,1.64656871,2322.6,2321.8,0.4314]
["bitfinex","ETHUSD",1769977109626,0.4334,2320.9,2320.5,0.001]
["bitfinex","ETHUSD",1769977109821,0.4334,2320.9,2319.9,0.001]
["bitfinex","ETHUSD",1769977109822,0.41940568,2320.5,2320.4,0.01299432]
["bitfinex","ETHUSD",1769977110009,3.6027044,2321.0,2320.2,0.01299432]
["bitfinex","ETHUSD",1769977110215,1.07713362,2321.0,2320.3,0.01299432]
["bitfinex","ETHUSD",1769977110544,1.13556676,2321.4,2320.7,0.01299432]
["bitfinex","ETHUSD",1769977110690,0.902,2321.4,2321.3,3.54467344]
["bitfinex","ETHUSD",1769977110897,0.902,2321.4,2321.0,0.01299432]
["bitfinex","ETHUSD",1769977111221,14.40203526,2321.6,2320.9,0.01299432]
["bitfinex","ETHUSD",1769977111404,0.902,2321.5,2320.9,0.01299432]
["bitfinex","ETHUSD",1769977111604,2.87336242,2321.5,2320.9,0.01299432]
["bitfinex","ETHUSD",1769977111812,1.97136242,2321.5,2320.9,0.01299432]
["bitfinex","ETHUSD",1769977111990,2.87336242,2321.5,2320.9,0.01299432]
["bitfinex","ETHUSD",1769977112194,3.95025643,2321.5,2320.9,0.01299432]
["bitfinex","ETHUSD",1769977112695,1.97136242,2321.5,2320.9,0.01299432]
["bitfinex","ETHUSD",1769977112912,1.97887732,2321.6,2320.9,0.01299432]
["bitfinex","ETHUSD",1769977113113,3.80314584,2321.6,2320.8,0.01299432]
["bitfinex","ETHUSD",1769977113317,1.82193519,2321.5,2320.8,0.01299432]
["bitfinex","ETHUSD",1769977113716,1.97887732,2321.6,2320.8,0.01299432]
["bitfinex","ETHUSD",1769977114523,0.902,2321.6,2320.9,0.01299432]
["bitfinex","ETHUSD",1769977114715,1.28610483,2321.6,2321.0,0.01299432]
["bitfinex","ETHUSD",1769977115425,2.36298696,2321.6,2321.0,0.01299432]
["bitfinex","ETHUSD",1769977116837,13.32516816,2322.7,2321.6,2.36298696]
["bitfinex","ETHUSD",1769977117052,0.29709781,2322.4,2321.9,0.01299432]
["bitfinex","ETHUSD",1769977117203,0.29709781,2322.4,2321.6,0.01299432]
["bitfinex","ETHUSD",1769977117541,0.29709781,2322.4,2321.2,14.33671019]
["bitfinex","ETHUSD",1769977117742,0.60076276,2322.4,2321.2,0.903]
["bitfinex","ETHUSD",1769977117945,2.15863091,2322.4,2321.2,0.903]
["bitfinex","ETHUSD",1769977119238,3.23512764,2322.4,2321.3,1.07698272]
["bitfinex","ETHUSD",1769977120934,1.67725949,2322.4,2321.3,1.07698272]
["bitfinex","ETHUSD",1769977121538,1.67723918,2322.4,2321.3,14.68894825]
["bitfinex","ETHUSD",1769977123040,0.60076276,2322.4,2321.3,14.68894825]
["bitfinex","ETHUSD",1769977123942,14.67678872,2322.4,2321.3,1.07698272]
["bitfinex","ETHUSD",1769977124139,1.37358497,2322.4,2321.3,1.07698272]
["bitfinex","ETHUSD",1769977124442,0.87159633,2322.3,2321.4,0.53859136]
["bitfinex","ETHUSD",1769977124643,0.30366495,2322.3,2321.4,0.53859136]
["bitfinex","ETHUSD",1769977125507,1.38018548,2322.3,2321.5,1.07688994]
["bitfinex","ETHUSD",1769977125712,1.38018548,2322.3,2321.4,4.84615112]
["bitfinex","ETHUSD",1769977125713,15.30202169,2322.3,2321.4,1.07693219]
["bitfinex","ETHUSD",1769977125927,0.29022562,2322.2,2321.4,1.07693219]
["bitfinex","ETHUSD",1769977126146,2.2800414,2322.2,2321.3,1.07694497]
["bitfinex","ETHUSD",1769977126339,0.30366495,2322.1,2321.4,1.07693142]
["bitfinex","ETHUSD",1769977127539,1.38029684,2322.1,2321.2,0.001]
["bitfinex","ETHUSD",1769977128338,15.30213305,2322.1,2321.2,0.001]
["bitfinex","ETHUSD",1769977128637,1.98987614,2322.0,2321.2,0.001]
["bitfinex","ETHUSD",1769977129346,1.99097614,2322.0,2321.2,0.001]
["bitfinex","ETHUSD",1769977129542,0.30366495,2321.9,2321.2,0.001]
["bitfinex","ETHUSD",1769977132729,0.0011,2322.0,2321.2,0.001]
["bitfinex","ETHUSD",1769977132929,0.30366495,2321.9,2321.2,0.001]
["bitfinex","ETHUSD",1769977134045,1.48855336,2323.0,2322.6,13.56583356]
["bitfinex","ETHUSD",1769977134214,0.01299432,2323.9,2322.4,3.79518511]
["bitfinex","ETHUSD",1769977134417,0.01299432,2323.9,2322.3,1.12480849]
["bitfinex","ETHUSD",1769977134418,0.01299432,2324.1,2322.9,13.56583356]
["bitfinex","ETHUSD",1769977134618,1.07548544,2324.6,2323.1,13.56583356]
["bitfinex","ETHUSD",1769977135566,13.93593053,2324.7,2323.1,13.56583356]
["bitfinex","ETHUSD",1769977135758,13.92293621,2324.7,2323.1,13.56583356]
["bitfinex","ETHUSD",1769977135961,14.99834836,2324.7,2323.1,13.56583356]
["bitfinex","ETHUSD",1769977136255,0.01299432,2324.6,2323.2,14.64193548]
["bitfinex","ETHUSD",1769977136565,2.03718523,2324.6,2323.3,1.57810436]
["bitfinex","ETHUSD",1769977136925,0.01299432,2324.2,2323.2,1.07610192]
["bitfinex","ETHUSD",1769977137122,0.01299432,2323.9,2323.1,1.07612306]
["bitfinex","ETHUSD",1769977137323,0.01299432,2323.5,2322.6,4.30535989]
["bitfinex","ETHUSD",1769977137622,13.92183621,2323.9,2323.1,1.07614756]
["bitfinex","ETHUSD",1769977137856,1.39348305,2323.8,2323.1,1.07614756]
["bitfinex","ETHUSD",1769977138041,0.903,2324.0,2323.1,1.07614756]
["bitfinex","ETHUSD",1769977138356,0.01299432,2323.9,2322.6,4.30536193]
["bitfinex","ETHUSD",1769977138646,1.9917497,2324.0,2322.6,4.30536193]
["bitfinex","ETHUSD",1769977138647,1.0887497,2324.0,2322.6,4.30536193]
["bitfinex","ETHUSD",1769977139548,0.01299432,2324.0,2322.6,4.30536193]
["bitfinex","ETHUSD",1769977140048,13.92183621,2324.3,2322.7,13.56583356]
["bitfinex","ETHUSD",1769977140250,1.50103914,2324.2,2322.9,1.0762409]
["bitfinex","ETHUSD",1769977141818,0.0011,2323.2,2322.9,1.0762409]
["bitfinex","ETHUSD",1769977142658,0.0011,2323.2,2322.8,1.07628279]
["bitfinex","ETHUSD",1769977144249,0.0011,2323.2,2322.7,4.30496362]
["bitfinex","ETHUSD",1769977144439,0.0011,2323.2,2322.6,1.07637991]
["bitfinex","ETHUSD",1769977144647,0.0011,2323.2,2322.6,2.13542184]
["bitfinex","ETHUSD",1769977145053,0.0011,2323.2,2322.5,0.903]
["bitfinex","ETHUSD",1769977145254,0.0011,2323.2,2322.5,1.07639422]
["bitfinex","ETHUSD",1769977146688,0.0011,2323.2,2322.0,1.07665805]
["bitfinex","ETHUSD",1769977147171,0.01299432,2323.0,2322.0,1.07665805]
["bitfinex","ETHUSD",1769977147571,0.0011,2323.2,2322.0,1.07665805]
["bitfinex","ETHUSD",1769977147869,0.0011,2323.2,2322.1,0.53834105]
["bitfinex","ETHUSD",1769977148077,0.01409432,2323.2,2322.0,1.07665805]
["bitfinex","ETHUSD",1769977148371,0.0011,2323.2,2322.1,14.22566137]
["bitfinex","ETHUSD",1769977148743,0.0011,2323.2,2322.2,1.07656532]
["bitfinex","ETHUSD",1769977153977,0.0011,2323.2,2322.2,14.16665639]
["bitfinex","ETHUSD",1769977154868,0.0011,2323.2,2322.4,0.001]
["bitfinex","ETHUSD",1769977158872,13.87410681,2322.9,2322.1,0.001]
["bitfinex","ETHUSD",1769977159094,0.01299432,2322.7,2322.1,0.001]
["bitfinex","ETHUSD",1769977159298,13.87410681,2322.7,2322.1,0.001]
["bitfinex","ETHUSD",1769977159596,0.01299432,2322.5,2322.1,0.001]
["bitfinex","ETHUSD",1769977159985,0.01299432,2322.4,2321.8,1.07671698]
["bitfinex","ETHUSD",1769977160375,0.01299432,2322.4,2321.9,1.07669704]
["bitfinex","ETHUSD",1769977160571,1.39000955,2322.4,2321.4,17.39866244]
["bitfinex","ETHUSD",1769977160797,13.87410681,2322.9,2321.5,13.09009107]
["bitfinex","ETHUSD",1769977160798,14.93738382,2322.9,2321.5,13.09009107]
["bitfinex","ETHUSD",1769977161187,13.87410681,2322.8,2321.5,13.09009107]
["bitfinex","ETHUSD",1769977161775,0.01299432,2322.7,2321.5,13.09009107]
["bitfinex","ETHUSD",1769977162205,13.86111249,2322.8,2321.5,13.09009107]
["bitfinex","ETHUSD",1769977162604,13.86111249,2322.8,2321.4,4.30857137]
["bitfinex","ETHUSD",1769977162605,13.87410681,2322.6,2321.4,1.07793633]
["bitfinex","ETHUSD",1769977162805,0.01299432,2322.4,2321.4,1.07793633]
["bitfinex","ETHUSD",1769977163389,1.49503781,2322.7,2321.4,14.1680274]
["bitfinex","ETHUSD",1769977163980,1.50803213,2322.7,2321.4,14.1680274]
["bitfinex","ETHUSD",1769977165311,3.4863897,2322.7,2321.4,14.1680274]
["bitfinex","ETHUSD",1769977165514,0.3499384,2322.6,2321.5,1.93778788]
["bitfinex","ETHUSD",1769977165903,14.22404521,2322.6,2321.4,1.07793633]
["bitfinex","ETHUSD",1769977166095,0.01299432,2322.5,2321.4,1.07793633]
["bitfinex","ETHUSD",1769977166809,0.01299432,2322.5,2321.6,0.001]
["bitfinex","ETHUSD",1769977167009,15.12604521,2322.6,2321.6,0.001]
["bitfinex","ETHUSD",1769977167306,16.72270573,2322.5,2321.6,0.001]
["bitfinex","ETHUSD",1769977167882,0.01299432,2322.4,2321.6,0.001]
["bitfinex","ETHUSD",1769977170617,1.77214349,2322.5,2321.6,13.09109107]
["bitfinex","ETHUSD",1769977170910,0.0011,2322.5,2321.6,13.09109107]
["bitfinex","ETHUSD",1769977173317,0.0011,2323.2,2322.2,0.2335703]
["bitfinex","ETHUSD",1769977173508,0.0011,2323.2,2322.3,0.903]
["bitfinex","ETHUSD",1769977174991,0.01409432,2323.2,2322.3,0.903]
["bitfinex","ETHUSD",1769977175196,0.0011,2323.2,2322.4,1.07647261]
["bitfinex","ETHUSD",1769977176522,0.0011,2323.2,2322.4,14.16656368]
["bitfinex","ETHUSD",1769977176725,0.0011,2323.2,2322.5,13.72993543]
["bitfinex","ETHUSD",1769977177332,0.0011,2323.2,2322.5,1.07639242]
["bitfinex","ETHUSD",1769977179923,0.0011,2323.2,2322.5,0.001]
["bitfinex","ETHUSD",1769977180110,0.0011,2323.0,2322.5,0.001]
["bitfinex","ETHUSD",1769977184118,0.0011,2323.0,2322.5,13.74315585]
["bitfinex","ETHUSD",1769977185631,0.0011,2323.0,2322.5,0.001]
["bitfinex","ETHUSD",1769977185939,0.0011,2323.0,2322.5,1.99424354]
["bitfinex","ETHUSD",1769977186116,0.0011,2323.0,2322.6,1.07637991]
["bitfinex","ETHUSD",1769977196373,0.0011,2323.0,2322.6,14.72163768]
["bitfinex","ETHUSD",1769977198171,1.07699993,2323.7,2322.8,13.64525777]
["bitfinex","ETHUSD",1769977198172,0.0011,2323.7,2322.8,13.64525777]
["bitfinex","ETHUSD",1769977198349,0.0011,2323.7,2323.0,13.64525777]
["bitfinex","ETHUSD",1769977198548,0.0011,2323.7,2323.1,1.07614825]
["bitfinex","ETHUSD",1769977199980,13.58549934,2323.7,2322.9,2.01767755]
["bitfinex","ETHUSD",1769977200206,13.58549934,2323.7,2323.0,1.07619147]
["bitfinex","ETHUSD",1769977200756,14.66137813,2323.7,2322.8,1.07628723]
["bitfinex","ETHUSD",1769977200973,14.66137813,2323.7,2322.7,5.20714895]
["bitfinex","ETHUSD",1769977200974,13.58439934,2323.4,2322.7,1.97829725]
["bitfinex","ETHUSD",1769977201360,13.59739366,2323.1,2322.5,1.07740057]
["bitfinex","ETHUSD",1769977201681,0.01299432,2323.5,2322.5,1.07740057]
["bitfinex","ETHUSD",1769977201682,14.48639934,2323.6,2322.7,1.07631866]
["bitfinex","ETHUSD",1769977202479,13.58439934,2323.4,2322.6,1.07634676]
["bitfinex","ETHUSD",1769977203374,0.0011,2323.7,2322.5,13.64625777]
["bitfinex","ETHUSD",1769977203683,0.0011,2323.7,2322.7,13.64525777]
["bitfinex","ETHUSD",1769977203848,0.0011,2323.7,2322.9,13.64525777]
["bitfinex","ETHUSD",1769977205261,0.0011,2323.1,2323.0,14.72145234]
["bitfinex","ETHUSD",1769977206261,0.0011,2323.7,2323.0,14.72145234]
["bitfinex","ETHUSD",1769977206879,0.0011,2323.7,2323.0,1.07619457]
["bitfinex","ETHUSD",1769977207078,0.0011,2323.7,2323.0,14.72145234]
["bitfinex","ETHUSD",1769977207254,0.0011,2323.7,2323.2,1.07610192]
["bitfinex","ETHUSD",1769977208147,0.0011,2323.7,2323.1,1.61422467]
["bitfinex","ETHUSD",1769977208383,0.0011,2323.7,2323.1,1.07611239]
["bitfinex","ETHUSD",1769977209669,0.0011,2323.7,2322.9,1.0762409]
["bitfinex","ETHUSD",1769977212888,0.0011,2323.7,2322.9,14.99868868]
["bitfinex","ETHUSD",1769977217198,0.0011,2323.7,2323.1,0.001]
["bitfinex","ETHUSD",1769977217372,0.0011,2323.7,2323.1,13.92344778]
["bitfinex","ETHUSD",1769977217693,0.0011,2323.5,2323.2,1.39234478]
["bitfinex","ETHUSD",1769977218265,0.0011,2323.5,2323.3,1.07605561]
["bitfinex","ETHUSD",1769977218898,0.0011,2323.7,2323.3,1.07605561]
["bitfinex","ETHUSD",1769977219071,0.0011,2324.2,2323.4,14.82444778]
["bitfinex","ETHUSD",1769977219783,0.0022,2324.2,2323.4,14.82444778]
["bitfinex","ETHUSD",1769977220067,1.46111086,2324.2,2323.4,16.36679072]
["bitfinex","ETHUSD",1769977220272,1.46111086,2324.2,2323.5,1.07596298]
["bitfinex","ETHUSD",1769977220692,0.0011,2324.2,2323.5,14.99841076]
["bitfinex","ETHUSD",1769977231214,0.0011,2324.2,2323.6,0.001]
["bitfinex","ETHUSD",1769977231397,0.0011,2324.2,2323.6,13.92344778]
["bitfinex","ETHUSD",1769977231600,0.0011,2324.0,2323.6,13.92344778]
["bitfinex","ETHUSD",1769977231795,0.0011,2324.0,2323.7,1.07587037]
["bitfinex","ETHUSD",1769977234899,0.0011,2324.0,2323.6,0.001]
["bitfinex","ETHUSD",1769977237385,0.0011,2324.0,2323.6,1.39334478]
["bitfinex","ETHUSD",1769977237791,0.0011,2324.0,2323.6,15.36507582]
["bitfinex","ETHUSD",1769977237988,0.0011,2324.2,2323.7,13.97173104]
["bitfinex","ETHUSD",1769977238189,0.0011,2324.4,2323.9,13.97173104]
["bitfinex","ETHUSD",1769977238389,0.0011,2324.4,2324.1,21.75717341]
["bitfinex","ETHUSD",1769977238699,0.0011,2324.4,2324.2,16.41607398]
["bitfinex","ETHUSD",1769977239009,0.0011,2324.7,2324.2,16.41607398]
["bitfinex","ETHUSD",1769977239010,0.0011,2324.7,2324.3,15.04732369]
["bitfinex","ETHUSD",1769977239215,0.0011,2324.9,2324.4,13.97173104]
["bitfinex","ETHUSD",1769977239395,0.0022,2324.9,2324.4,13.97173104]
["bitfinex","ETHUSD",1769977240300,0.0011,2324.9,2324.2,1.07453762]
["bitfinex","ETHUSD",1769977240525,0.0011,2324.9,2324.2,1.07562942]
["bitfinex","ETHUSD",1769977241105,14.35529403,2324.9,2323.9,1.07574639]
["bitfinex","ETHUSD",1769977241302,13.0491673,2324.7,2323.9,1.97774639]
["bitfinex","ETHUSD",1769977242708,13.0491673,2324.5,2323.6,0.001]
["bitfinex","ETHUSD",1769977242914,13.0491673,2324.5,2323.7,1.07587011]
["bitfinex","ETHUSD",1769977243112,14.44428403,2324.4,2323.6,0.001]
["bitfinex","ETHUSD",1769977243830,15.51984229,2324.4,2323.6,0.001]
["bitfinex","ETHUSD",1769977244136,14.44428403,2324.4,2323.6,0.001]
["bitfinex","ETHUSD",1769977244642,1.39511673,2324.4,2323.8,0.001]
["bitfinex","ETHUSD",1769977244849,0.0011,2324.5,2323.8,0.001]
["bitfinex","ETHUSD",1769977247344,1.0750393,2325.5,2324.4,13.62751659]
["bitfinex","ETHUSD",1769977247557,14.62429463,2325.6,2324.5,0.902]
["bitfinex","ETHUSD",1769977247709,14.62429463,2325.6,2324.3,14.52951659]
["bitfinex","ETHUSD",1769977248329,15.52629463,2325.6,2324.3,14.52951659]
["bitfinex","ETHUSD",1769977248727,1.98390821,2325.5,2324.3,15.98246825]
["bitfinex","ETHUSD",1769977249035,13.54926538,2325.4,2324.3,15.98246825]
["bitfinex","ETHUSD",1769977249415,13.54926538,2325.4,2324.4,1.07554637]
["bitfinex","ETHUSD",1769977249416,14.62436705,2325.4,2324.4,1.07554637]
["bitfinex","ETHUSD",1769977252220,13.54926538,2325.4,2324.4,1.07554637]
["bitfinex","ETHUSD",1769977252540,14.62435102,2325.4,2324.4,1.07554637]
["bitfinex","ETHUSD",1769977252744,1.75102592,2325.3,2324.5,1.48173606]
["bitfinex","ETHUSD",1769977255130,1.75102592,2325.3,2324.6,1.07545384]
["bitfinex","ETHUSD",1769977258068,13.54926538,2325.4,2324.6,1.02545384]
["bitfinex","ETHUSD",1769977258546,13.54926538,2325.4,2324.6,1.02645384]
["bitfinex","ETHUSD",1769977258855,13.55036538,2325.2,2324.6,0.001]
["bitfinex","ETHUSD",1769977261731,14.62555074,2325.2,2324.6,0.001]
["bitfinex","ETHUSD",1769977261979,13.5622597,2325.0,2323.9,1.07574592]
["bitfinex","ETHUSD",1769977262119,13.54926538,2324.8,2323.8,0.001]
["bitfinex","ETHUSD",1769977264039,14.62467295,2324.7,2323.8,0.001]
["bitfinex","ETHUSD",1769977265439,15.52667295,2324.7,2323.8,0.001]
["bitfinex","ETHUSD",1769977265766,14.45126538,2324.7,2323.8,0.001]
["bitfinex","ETHUSD",1769977265964,1.5526662,2324.6,2323.8,1.90188662]
["bitfinex","ETHUSD",1769977266867,1.5526662,2324.6,2323.9,1.07577778]
["bitfinex","ETHUSD",1769977270382,9.34362865,2324.6,2323.9,1.07577778]
["bitfinex","ETHUSD",1769977271463,7.79096245,2324.4,2323.8,0.001]
["bitfinex","ETHUSD",1769977271670,7.79096245,2324.4,2324.0,0.001]
["bitfinex","ETHUSD",1769977271879,2.14851316,2324.3,2324.0,0.001]
["bitfinex","ETHUSD",1769977272182,15.84268232,2324.3,2323.8,0.001]
["bitfinex","ETHUSD",1769977273376,16.74468232,2324.3,2323.8,0.001]
["bitfinex","ETHUSD",1769977273766,2.14851316,2324.3,2323.9,12.61465171]
["bitfinex","ETHUSD",1769977273962,0.0011,2324.5,2323.9,12.61465171]
["bitfinex","ETHUSD",1769977273963,0.9031,2324.5,2323.9,12.61465171]
["bitfinex","ETHUSD",1769977274189,0.9031,2324.5,2323.8,0.001]
["bitfinex","ETHUSD",1769977274190,1.97860602,2324.5,2323.8,0.001]
["bitfinex","ETHUSD",1769977274899,0.9031,2324.5,2323.8,13.69147579]
["bitfinex","ETHUSD",1769977275190,0.0011,2324.5,2323.8,13.69147579]
["bitfinex","ETHUSD",1769977275394,1.90845375,2324.5,2323.8,13.69147579]
["bitfinex","ETHUSD",1769977275592,0.0011,2324.5,2323.8,13.69147579]
["bitfinex","ETHUSD",1769977276276,0.0011,2324.5,2324.0,12.61465171]
["bitfinex","ETHUSD",1769977277286,0.0011,2324.5,2324.1,1.07568521]
["bitfinex","ETHUSD",1769977277493,0.0011,2324.5,2324.1,13.69033692]
["bitfinex","ETHUSD",1769977277983,0.0011,2324.7,2324.2,12.61465171]
["bitfinex","ETHUSD",1769977278188,0.0011,2324.7,2324.3,13.9836854]
["bitfinex","ETHUSD",1769977279983,0.0011,2324.7,2324.4,1.07554637]
["bitfinex","ETHUSD",1769977280665,0.0011,2324.7,2324.4,13.69019808]
["bitfinex","ETHUSD",1769977283287,0.0011,2324.7,2324.3,1.07556942]
["bitfinex","ETHUSD",1769977284393,0.0011,2324.7,2324.2,4.30254319]
["bitfinex","ETHUSD",1769977284583,0.0011,2324.7,2324.6,0.001]
["bitfinex","ETHUSD",1769977287963,0.0011,2325.2,2324.6,0.001]
["bitfinex","ETHUSD",1769977291597,13.69416916,2325.3,2324.6,0.001]
["bitfinex","ETHUSD",1769977291598,0.01409432,2325.4,2324.7,12.61465171]
["bitfinex","ETHUSD",1769977291785,1.17697554,2326.5,2325.2,12.61465171]
["bitfinex","ETHUSD",1769977291982,0.1024,2326.3,2325.4,12.61465171]
["bitfinex","ETHUSD",1769977292185,0.5488272,2326.4,2325.5,12.61465171]
["bitfinex","ETHUSD",1769977292368,14.00273908,2326.7,2325.5,12.61465171]
["bitfinex","ETHUSD",1769977292369,15.09023454,2326.7,2325.5,12.61465171]
["bitfinex","ETHUSD",1769977292570,0.01299432,2326.6,2325.5,12.61465171]
["bitfinex","ETHUSD",1769977293591,0.01299432,2326.2,2325.5,12.61465171]
["bitfinex","ETHUSD",1769977293791,0.01299432,2326.2,2325.5,13.6896514]
["bitfinex","ETHUSD",1769977297086,0.01299432,2326.4,2325.5,13.6896514]
["bitfinex","ETHUSD",1769977297287,0.01299432,2326.3,2325.6,14.50384741]
["bitfinex","ETHUSD",1769977297677,0.0011,2326.0,2325.6,14.50384741]
["bitfinex","ETHUSD",1769977298292,0.0011,2326.2,2325.7,13.02194268]
["bitfinex","ETHUSD",1769977299684,0.0011,2326.2,2325.9,13.02194268]
["bitfinex","ETHUSD",1769977300252,13.73177036,2326.6,2325.6,1.8891957]
["bitfinex","ETHUSD",1769977300557,1.40403403,2326.5,2325.7,14.09688167]
["bitfinex","ETHUSD",1769977300702,0.30856992,2326.7,2325.7,14.09688167]
["bitfinex","ETHUSD",1769977306582,0.0011,2327.2,2326.0,12.91012484]
["bitfinex","ETHUSD",1769977306734,0.0011,2327.2,2326.2,12.91012484]
["bitfinex","ETHUSD",1769977309465,0.0011,2327.2,2326.4,12.91012484]
["bitfinex","ETHUSD",1769977309671,0.0011,2327.2,2326.5,13.95561686]
["bitfinex","ETHUSD",1769977310244,0.0011,2327.0,2326.5,13.95561686]
["bitfinex","ETHUSD",1769977310593,0.29961179,2327.9,2326.8,12.91012484]
["bitfinex","ETHUSD",1769977310739,0.29961179,2327.9,2326.8,13.81112484]
["bitfinex","ETHUSD",1769977311563,0.29961179,2327.9,2327.0,12.91012484]
["bitfinex","ETHUSD",1769977311863,0.29961179,2327.9,2327.1,14.30857641]
["bitfinex","ETHUSD",1769977313166,0.29961179,2327.9,2326.9,13.98451566]
["bitfinex","ETHUSD",1769977313167,13.45892679,2327.9,2326.9,13.98451566]
["bitfinex","ETHUSD",1769977313563,14.53285785,2327.9,2326.9,13.98451566]
["bitfinex","ETHUSD",1769977313774,13.17230932,2327.8,2326.9,13.98451566]
["bitfinex","ETHUSD",1769977314463,13.17230932,2327.8,2326.9,1.07439082]
["bitfinex","ETHUSD",1769977314765,1.45588465,2327.7,2326.9,13.98451566]
["bitfinex","ETHUSD",1769977315070,0.29961179,2327.9,2326.9,13.98451566]
["bitfinex","ETHUSD",1769977315634,1.37354599,2327.9,2326.9,13.98451566]
["bitfinex","ETHUSD",1769977316066,0.29961179,2327.9,2326.9,13.98451566]
["bitfinex","ETHUSD",1769977316953,14.53285753,2327.9,2326.9,13.98451566]
["bitfinex","ETHUSD",1769977317152,14.62689451,2327.8,2326.9,1.07439082]
["bitfinex","ETHUSD",1769977317375,1.45458519,2327.8,2326.9,13.98451566]
["bitfinex","ETHUSD",1769977317973,0.29961179,2327.9,2326.9,13.98451566]
["bitfinex","ETHUSD",1769977318352,0.29961179,2327.9,2327.3,12.91012484]
["bitfinex","ETHUSD",1769977318663,0.0011,2328.2,2327.3,12.91012484]
["bitfinex","ETHUSD",1769977318845,0.01409432,2328.2,2327.3,12.91012484]
["bitfinex","ETHUSD",1769977319377,0.0011,2328.2,2327.3,12.91012484]
["bitfinex","ETHUSD",1769977319675,1.3171415,2328.2,2327.4,1.29101248]
["bitfinex","ETHUSD",1769977320477,0.0011,2328.2,2327.5,13.98423869]
["bitfinex","ETHUSD",1769977321242,0.0011,2328.2,2327.4,1.07412445]
["bitfinex","ETHUSD",1769977321450,13.160415,2328.2,2327.4,1.07412445]
["bitfinex","ETHUSD",1769977321742,14.23421624,2328.2,2327.3,1.0741784]
["bitfinex","ETHUSD",1769977321946,14.23421624,2328.2,2327.1,1.07426953]
["bitfinex","ETHUSD",1769977321947,13.17230932,2328.0,2327.1,1.07426953]
["bitfinex","ETHUSD",1769977322173,1.42472106,2328.1,2327.4,1.07413396]
["bitfinex","ETHUSD",1769977322377,1.42472106,2328.1,2327.3,4.29669129]
["bitfinex","ETHUSD",1769977322546,1.42472106,2328.1,2327.3,17.20681613]
["bitfinex","ETHUSD",1769977322750,0.0011,2328.0,2327.5,12.91012484]
["bitfinex","ETHUSD",1769977323377,0.0011,2328.0,2327.4,14.73822707]
["bitfinex","ETHUSD",1769977324750,0.0011,2328.0,2327.4,2.90222961]
["bitfinex","ETHUSD",1769977326282,0.0011,2328.0,2327.4,1.82810223]
["bitfinex","ETHUSD",1769977326448,13.160415,2328.0,2327.0,1.07432757]
["bitfinex","ETHUSD",1769977326651,13.17340932,2328.0,2327.1,1.07429311]
["bitfinex","ETHUSD",1769977326853,13.159315,2327.9,2327.0,1.07434464]
["bitfinex","ETHUSD",1769977327155,1.42343179,2327.8,2327.0,15.90277211]
["bitfinex","ETHUSD",1769977327355,1.07498483,2328.0,2327.0,15.90277211]
["bitfinex","ETHUSD",1769977328667,0.0011,2328.0,2327.0,15.90277211]
["bitfinex","ETHUSD",1769977329368,1.07498652,2328.0,2327.0,15.90277211]
["bitfinex","ETHUSD",1769977329880,14.0883162,2328.0,2327.0,15.90277211]
["bitfinex","ETHUSD",1769977332086,14.10131052,2328.0,2327.0,2.99264727]
["bitfinex","ETHUSD",1769977332290,14.85429511,2327.9,2327.0,2.99264727]
["bitfinex","ETHUSD",1769977332654,14.85429511,2327.9,2326.9,1.97536314]
["bitfinex","ETHUSD",1769977332862,14.85429511,2327.9,2326.9,1.07437057]
["bitfinex","ETHUSD",1769977333062,13.01332968,2327.7,2326.9,1.07437057]
["bitfinex","ETHUSD",1769977333462,1.07403811,2327.7,2326.8,13.47536319]
["bitfinex","ETHUSD",1769977335884,3.81590467,2327.9,2327.0,13.47536319]
["bitfinex","ETHUSD",1769977336100,14.98826892,2327.9,2326.9,1.07439082]
["bitfinex","ETHUSD",1769977336464,20.78356128,2327.8,2326.9,1.07539082]
["bitfinex","ETHUSD",1769977336679,20.78466128,2327.8,2326.9,1.07539082]
["bitfinex","ETHUSD",1769977337082,20.78466128,2327.8,2326.9,0.001]
["bitfinex","ETHUSD",1769977337083,20.78356128,2327.4,2326.9,0.001]
["bitfinex","ETHUSD",1769977337283,20.78356128,2327.4,2326.7,0.001]
["bitfinex","ETHUSD",1769977337284,7.7702316,2327.0,2326.0,13.47536319]
["bitfinex","ETHUSD",1769977337566,7.7702316,2327.0,2326.3,1.07466619]
["bitfinex","ETHUSD",1769977337760,7.7702316,2327.0,2326.1,17.77440278]
["bitfinex","ETHUSD",1769977337993,14.08766443,2327.1,2326.2,13.47536319]
["bitfinex","ETHUSD",1769977338183,1.07433475,2327.1,2326.2,13.47536319]
["bitfinex","ETHUSD",1769977338495,2.47859232,2327.1,2326.3,15.25280347]
["bitfinex","ETHUSD",1769977338671,1.07433475,2327.1,2326.3,15.25280347]
["bitfinex","ETHUSD",1769977339089,14.08766443,2327.1,2325.8,1.97588699]
["bitfinex","ETHUSD",1769977339292,13.026324,2326.8,2325.8,0.901]
["bitfinex","ETHUSD",1769977339592,0.01299432,2326.7,2325.8,1.97589835]
["bitfinex","ETHUSD",1769977339795,1.07457554,2326.5,2325.8,0.901]
["bitfinex","ETHUSD",1769977340088,14.08790522,2326.5,2325.8,0.901]
["bitfinex","ETHUSD",1769977340297,14.08790522,2326.5,2325.7,1.07594403]
["bitfinex","ETHUSD",1769977340873,14.08790522,2326.5,2325.7,0.001]
["bitfinex","ETHUSD",1769977341297,14.08790522,2326.5,2325.7,1.07594053]
["bitfinex","ETHUSD",1769977341477,1.83862074,2326.4,2325.7,1.07594053]
["bitfinex","ETHUSD",1769977342290,2.91324758,2326.4,2325.7,0.001]
["bitfinex","ETHUSD",1769977343199,1.83862074,2326.4,2325.7,0.001]
["bitfinex","ETHUSD",1769977343781,2.91325532,2326.4,2325.7,0.001]
["bitfinex","ETHUSD",1769977344313,1.07485274,2325.9,2324.8,14.55069255]
["bitfinex","ETHUSD",1769977344546,1.97585274,2325.9,2324.8,14.98483453]
["bitfinex","ETHUSD",1769977344815,2.66733404,2326.3,2325.0,13.47536319]
["bitfinex","ETHUSD",1769977345015,0.1024,2326.3,2325.0,14.37636319]
["bitfinex","ETHUSD",1769977346379,1.07471412,2326.2,2325.2,13.47536319]
["bitfinex","ETHUSD",1769977347976,2.37971552,2326.7,2325.4,13.47536319]
["bitfinex","ETHUSD",1769977348205,1.53930452,2326.6,2325.6,13.47536319]
["bitfinex","ETHUSD",1769977348704,1.07437499,2327.0,2325.8,13.47536319]
["bitfinex","ETHUSD",1769977349077,4.29698195,2327.3,2325.9,13.47536319]
["bitfinex","ETHUSD",1769977349282,1.97529033,2327.2,2325.9,13.47536319]
["bitfinex","ETHUSD",1769977349576,0.0011,2326.5,2325.9,13.47536319]
["bitfinex","ETHUSD",1769977349783,14.0875128,2327.4,2326.1,13.47536319]
["bitfinex","ETHUSD",1769977349979,1.84864493,2327.3,2326.3,13.47536319]
["bitfinex","ETHUSD",1769977350211,1.07418312,2327.4,2326.3,13.47536319]
["bitfinex","ETHUSD",1769977350908,1.07418312,2327.4,2326.4,14.54998492]
["bitfinex","ETHUSD",1769977351684,1.08717744,2327.4,2326.4,14.54998492]
["bitfinex","ETHUSD",1769977353523,13.01332968,2327.2,2326.2,2.06507266]
["bitfinex","ETHUSD",1769977353682,13.026324,2327.2,2326.3,1.07466324]
["bitfinex","ETHUSD",1769977353877,1.30393183,2327.1,2326.3,1.50880522]
["bitfinex","ETHUSD",1769977354815,1.07418312,2327.4,2326.5,13.47536319]
["bitfinex","ETHUSD",1769977355115,1.07521999,2327.5,2326.5,13.47536319]
["bitfinex","ETHUSD",1769977355406,1.07521999,2327.5,2326.6,1.07452935]
["bitfinex","ETHUSD",1769977355723,1.92858275,2327.4,2326.6,2.4454227]
["bitfinex","ETHUSD",1769977356084,1.92858275,2327.4,2326.6,15.92078589]
["bitfinex","ETHUSD",1769977358011,3.00274792,2327.4,2326.6,14.84625654]
["bitfinex","ETHUSD",1769977358323,3.00274792,2327.4,2326.5,14.90386131]
["bitfinex","ETHUSD",1769977358478,1.07416517,2327.4,2326.5,14.90386131]
["bitfinex","ETHUSD",1769977359686,0.0011,2327.5,2326.5,14.90386131]
["bitfinex","ETHUSD",1769977361231,0.0011,2327.8,2326.6,13.82928898]
["bitfinex","ETHUSD",1769977361390,1.07347504,2328.9,2327.0,13.8422833]
["bitfinex","ETHUSD",1769977361589,0.22440505,2328.6,2327.9,13.82928898]
["bitfinex","ETHUSD",1769977361891,12.63856819,2328.8,2327.6,13.82928898]
["bitfinex","ETHUSD",1769977362087,12.74096819,2328.7,2327.6,13.82928898]
["bitfinex","ETHUSD",1769977362287,13.91266501,2328.6,2327.6,0.97576695]
["bitfinex","ETHUSD",1769977362498,13.91266501,2328.6,2327.4,1.07412689]
["bitfinex","ETHUSD",1769977362718,12.63856819,2329.0,2327.8,13.82928898]
["bitfinex","ETHUSD",1769977362883,1.07337598,2329.1,2327.8,14.73028898]
["bitfinex","ETHUSD",1769977363088,0.39284894,2329.6,2328.4,13.82928898]
["bitfinex","ETHUSD",1769977363613,0.39284894,2329.6,2328.7,14.90284933]
["bitfinex","ETHUSD",1769977363835,0.39284894,2329.6,2328.8,0.2335703]
["bitfinex","ETHUSD",1769977364014,0.0964773,2329.6,2328.9,13.82928898]
["bitfinex","ETHUSD",1769977364189,1.07277206,2330.5,2329.2,13.82928898]
["bitfinex","ETHUSD",1769977364804,0.1024,2330.4,2329.2,13.82928898]
["bitfinex","ETHUSD",1769977365197,12.74096819,2330.4,2328.9,13.82928898]
["bitfinex","ETHUSD",1769977365403,12.89247662,2330.0,2328.6,14.65928877]
["bitfinex","ETHUSD",1769977365611,0.1024,2330.1,2328.6,14.65928877]
["bitfinex","ETHUSD",1769977365612,1.07282324,2330.3,2328.8,13.59869875]
["bitfinex","ETHUSD",1769977365911,12.99487662,2330.2,2328.6,1.07358434]
["bitfinex","ETHUSD",1769977366116,12.99487662,2330.0,2328.6,14.65928877]
["bitfinex","ETHUSD",1769977366893,12.99487662,2330.0,2328.6,14.67228309]
["bitfinex","ETHUSD",1769977367315,12.99487662,2330.0,2328.8,13.58570443]
["bitfinex","ETHUSD",1769977367691,1.07300742,2329.9,2328.9,1.07346816]
["bitfinex","ETHUSD",1769977367992,1.07300742,2329.9,2328.9,14.65917259]
["bitfinex","ETHUSD",1769977368500,0.54672613,2329.8,2328.9,14.65917259]
["bitfinex","ETHUSD",1769977369502,1.61978478,2329.8,2328.9,14.65917259]
["bitfinex","ETHUSD",1769977371593,14.5122614,2329.8,2328.5,1.0736293]
["bitfinex","ETHUSD",1769977371793,14.5122614,2329.8,2328.7,1.07355448]
["bitfinex","ETHUSD",1769977371994,14.5122614,2329.8,2328.8,1.07350753]
["bitfinex","ETHUSD",1769977372194,1.88042926,2329.7,2328.8,17.87973588]
["bitfinex","ETHUSD",1769977372417,1.61982519,2329.8,2328.9,13.58570443]
["bitfinex","ETHUSD",1769977372619,0.54672613,2329.8,2328.9,14.65914927]
["bitfinex","ETHUSD",1769977372808,4.29158182,2330.2,2329.0,0.01299432]
["bitfinex","ETHUSD",1769977372809,1.0729421,2330.1,2329.0,0.01299432]
["bitfinex","ETHUSD",1769977373013,1.0729421,2330.1,2329.1,13.58570443]
["bitfinex","ETHUSD",1769977373605,17.18405844,2330.2,2329.1,14.65905162]
["bitfinex","ETHUSD",1769977373805,17.18405844,2330.2,2329.0,1.07341965]
["bitfinex","ETHUSD",1769977373806,12.89247662,2330.1,2329.0,1.07341965]
["bitfinex","ETHUSD",1769977374828,12.89247662,2330.1,2329.1,1.07337482]
["bitfinex","ETHUSD",1769977375118,1.71840584,2330.0,2329.1,14.65907925]
["bitfinex","ETHUSD",1769977375292,0.0011,2329.9,2329.1,14.65907925]
["bitfinex","ETHUSD",1769977376426,0.0011,2329.9,2329.0,1.07341201]
["bitfinex","ETHUSD",1769977376730,0.0011,2329.9,2329.1,1.07336972]
["bitfinex","ETHUSD",1769977377856,0.0011,2329.9,2329.1,14.65907415]
["bitfinex","ETHUSD",1769977378131,1.07271391,2330.6,2329.4,13.58570443]
["bitfinex","ETHUSD",1769977378426,1.07262864,2330.8,2329.8,13.58570443]
["bitfinex","ETHUSD",1769977379409,1.07262864,2330.8,2329.7,1.07309954]
["bitfinex","ETHUSD",1769977379615,0.23734984,2331.6,2329.7,1.07309954]
["bitfinex","ETHUSD",1769977379616,0.01299432,2332.4,2330.7,13.58570443]
["bitfinex","ETHUSD",1769977379826,12.89247662,2332.5,2330.9,13.58570443]
["bitfinex","ETHUSD",1769977380135,12.89247662,2332.5,2331.3,0.01299432]
["bitfinex","ETHUSD",1769977380507,1.07185731,2332.4,2331.2,1.08539825]
["bitfinex","ETHUSD",1769977380717,1.07185731,2332.4,2330.2,0.98503089]
["bitfinex","ETHUSD",1769977380718,12.89247662,2332.2,2330.2,0.98503089]
["bitfinex","ETHUSD",1769977380915,12.89247662,2332.0,2330.4,1.07277355]
["bitfinex","ETHUSD",1769977381125,12.89247662,2332.0,2330.5,1.07272741]
["bitfinex","ETHUSD",1769977381306,12.89247662,2332.0,2330.4,1.07274816]
["bitfinex","ETHUSD",1769977381505,12.89247662,2331.8,2330.4,1.07274816]
["bitfinex","ETHUSD",1769977381708,12.89247662,2331.8,2330.3,4.29127994]
["bitfinex","ETHUSD",1769977381709,12.89247662,2331.6,2330.3,1.07279652]
["bitfinex","ETHUSD",1769977381911,1.28924766,2331.5,2330.4,1.07277109]
["bitfinex","ETHUSD",1769977382843,1.07231706,2331.4,2330.3,4.29127291]
["bitfinex","ETHUSD",1769977383206,2.36151889,2331.5,2330.4,13.58570443]
["bitfinex","ETHUSD",1769977383412,4.28858213,2331.8,2330.4,13.81927473]
["bitfinex","ETHUSD",1769977385038,4.39080558,2331.9,2330.5,1.07273117]
["bitfinex","ETHUSD",1769977385232,4.39080558,2331.9,2330.5,14.6584356]
["bitfinex","ETHUSD",1769977385833,17.2832822,2331.9,2330.5,14.6584356]
["bitfinex","ETHUSD",1769977386139,12.89247662,2331.4,2330.1,1.07291277]
["bitfinex","ETHUSD",1769977386348,1.28924766,2331.3,2330.1,2.96796432]
["bitfinex","ETHUSD",1769977386562,14.18172428,2331.3,2330.1,1.89505155]
["bitfinex","ETHUSD",1769977386765,14.18172428,2331.3,2330.0,1.07293703]
["bitfinex","ETHUSD",1769977387051,14.18172428,2331.3,2329.7,6.86408812]
["bitfinex","ETHUSD",1769977387052,13.96497769,2331.0,2329.8,1.07302608]
["bitfinex","ETHUSD",1769977387633,13.96497769,2331.0,2329.7,11.15630204]
["bitfinex","ETHUSD",1769977387634,13.96497769,2331.0,2329.7,7.93715532]
["bitfinex","ETHUSD",1769977388044,13.96497769,2331.0,2329.7,6.86408812]
["bitfinex","ETHUSD",1769977388258,15.135529,2330.9,2329.7,7.9371764]
["bitfinex","ETHUSD",1769977389027,1.0725931,2330.8,2329.7,7.9371764]
["bitfinex","ETHUSD",1769977391324,1.68590263,2328.9,2328.2,0.01299432]
["bitfinex","ETHUSD",1769977391523,13.3100308,2329.3,2327.6,1.0740677]
["bitfinex","ETHUSD",1769977391524,6.471573,2327.7,2327.6,0.89546754]
["bitfinex","ETHUSD",1769977391779,0.1024,2328.8,2327.5,14.75203504]
["bitfinex","ETHUSD",1769977392074,13.4124308,2328.8,2327.4,0.9]
["bitfinex","ETHUSD",1769977392224,15.61761861,2328.7,2327.4,0.9]
["bitfinex","ETHUSD",1769977392430,0.1024,2328.5,2327.4,0.9]
["bitfinex","ETHUSD",1769977392630,1.53364308,2328.5,2327.4,0.9]
["bitfinex","ETHUSD",1769977393327,0.1024,2328.3,2327.4,0.9]
["bitfinex","ETHUSD",1769977394634,0.1024,2328.3,2327.4,0.903]
["bitfinex","ETHUSD",1769977395559,1.07379091,2328.2,2327.4,0.903]
["bitfinex","ETHUSD",1769977398034,0.1024,2328.1,2326.7,14.75340251]
["bitfinex","ETHUSD",1769977398241,0.1024,2328.1,2327.0,0.01299432]
["bitfinex","ETHUSD",1769977399762,0.1024,2328.2,2326.9,0.01299432]
["bitfinex","ETHUSD",1769977400343,1.07383703,2328.1,2326.9,0.01299432]
["bitfinex","ETHUSD",1769977400735,1.07383703,2328.1,2326.8,1.90644797]
["bitfinex","ETHUSD",1769977401139,0.1024,2328.0,2326.8,1.90644797]
["bitfinex","ETHUSD",1769977401366,0.64955852,2328.0,2326.9,1.01390035]
["bitfinex","ETHUSD",1769977401865,13.95958932,2328.0,2326.7,0.01399432]
["bitfinex","ETHUSD",1769977402034,13.4124308,2327.8,2326.7,0.001]
["bitfinex","ETHUSD",1769977402675,1.07402156,2327.7,2326.5,0.001]
["bitfinex","ETHUSD",1769977402880,1.07402156,2327.7,2326.5,1.5689559]
["bitfinex","ETHUSD",1769977402881,1.87825386,2327.6,2326.5,1.5689559]
["bitfinex","ETHUSD",1769977403046,1.87825386,2327.6,2326.5,1.58195022]
["bitfinex","ETHUSD",1769977403860,1.87825386,2327.6,2326.5,1.5689559]
["bitfinex","ETHUSD",1769977404177,13.4124308,2327.2,2326.0,1.07480257]
["bitfinex","ETHUSD",1769977404679,0.1024,2327.0,2325.9,13.67894966]
["bitfinex","ETHUSD",1769977404858,1.98079232,2327.0,2326.0,1.79784923]
["bitfinex","ETHUSD",1769977406578,1.07439082,2326.9,2326.0,1.79784923]
["bitfinex","ETHUSD",1769977406760,4.29719393,2327.4,2326.0,16.55059392]
["bitfinex","ETHUSD",1769977406761,1.07416,2327.4,2326.0,16.55059392]
["bitfinex","ETHUSD",1769977406952,13.3100308,2327.1,2326.0,1.79784923]
["bitfinex","ETHUSD",1769977407280,0.01299432,2326.9,2325.9,0.001]
["bitfinex","ETHUSD",1769977407450,0.1024,2326.7,2325.9,0.001]
["bitfinex","ETHUSD",1769977408964,1.07452935,2326.6,2325.6,13.3868691]
["bitfinex","ETHUSD",1769977409265,0.4322528,2326.5,2325.6,12.50330725]
["bitfinex","ETHUSD",1769977409454,0.4322528,2326.5,2325.7,1.06475846]
["bitfinex","ETHUSD",1769977409660,0.4322528,2326.5,2325.7,0.48155898]
["bitfinex","ETHUSD",1769977409860,0.4322528,2326.5,2325.6,12.8962182]
["bitfinex","ETHUSD",1769977410050,0.4322528,2326.5,2325.6,12.02278732]
["bitfinex","ETHUSD",1769977410247,0.4322528,2326.5,2325.6,11.73067233]
["bitfinex","ETHUSD",1769977410556,0.4322528,2326.5,2325.6,11.4391452]
["bitfinex","ETHUSD",1769977414157,0.4322528,2326.5,2325.7,14.57894966]
["bitfinex","ETHUSD",1769977415366,0.4322528,2326.5,2325.8,1.07489895]
["bitfinex","ETHUSD",1769977415887,0.1024,2327.2,2325.9,13.67794966]
["bitfinex","ETHUSD",1769977416057,1.39871621,2327.1,2325.9,13.67794966]
["bitfinex","ETHUSD",1769977416253,0.29897291,2327.0,2326.1,13.67794966]
["bitfinex","ETHUSD",1769977418178,0.29897291,2327.0,2326.1,14.75269848]
["bitfinex","ETHUSD",1769977418179,1.37334356,2327.0,2326.1,14.75269848]
["bitfinex","ETHUSD",1769977418380,0.32097621,2326.9,2326.1,14.75269848]
["bitfinex","ETHUSD",1769977419602,0.0011,2327.9,2327.0,13.26227719]
["bitfinex","ETHUSD",1769977419803,0.0011,2327.9,2327.2,13.49584749]
["bitfinex","ETHUSD",1769977420094,1.07367427,2328.5,2326.9,13.26227719]
["bitfinex","ETHUSD",1769977420095,13.00879573,2328.2,2326.9,13.26227719]
["bitfinex","ETHUSD",1769977420261,13.00879573,2328.2,2326.9,14.33663424]
["bitfinex","ETHUSD",1769977421784,0.1024,2328.3,2327.0,13.26227719]
["bitfinex","ETHUSD",1769977422170,1.17614771,2328.3,2327.1,14.33657567]
["bitfinex","ETHUSD",1769977422668,0.1024,2328.3,2327.1,14.33657567]
["bitfinex","ETHUSD",1769977423183,1.07373054,2328.4,2327.1,14.33657567]
["bitfinex","ETHUSD",1769977423489,2.94071868,2328.4,2327.1,14.33657567]
["bitfinex","ETHUSD",1769977424492,17.59615091,2328.5,2327.1,14.33657567]
["bitfinex","ETHUSD",1769977424493,0.29273342,2328.5,2327.7,13.26227719]
["bitfinex","ETHUSD",1769977424690,0.29273342,2328.5,2327.2,0.01299432]
["bitfinex","ETHUSD",1769977424691,1.36639963,2328.5,2327.3,13.26227719]
["bitfinex","ETHUSD",1769977425196,0.29273342,2328.5,2327.3,13.26227719]
["bitfinex","ETHUSD",1769977425400,2.15968843,2328.5,2327.3,13.26227719]
["bitfinex","ETHUSD",1769977425701,2.15968843,2328.5,2327.4,13.46663682]
["bitfinex","ETHUSD",1769977425994,0.29273342,2328.5,2327.4,13.46663682]
["bitfinex","ETHUSD",1769977426662,0.29273342,2328.5,2327.5,1.07411385]
["bitfinex","ETHUSD",1769977427770,0.29273342,2328.5,2327.5,14.54075067]
["bitfinex","ETHUSD",1769977429615,0.0011,2328.3,2327.5,14.54075067]
["bitfinex","ETHUSD",1769977429767,0.0011,2328.3,2327.5,1.07411385]
["bitfinex","ETHUSD",1769977430471,0.0011,2328.3,2327.6,0.53707357]
["bitfinex","ETHUSD",1769977431280,0.0011,2328.3,2327.6,1.61111681]
["bitfinex","ETHUSD",1769977435576,0.0011,2328.3,2327.6,0.53707357]
["bitfinex","ETHUSD",1769977435973,13.80143532,2328.3,2327.5,1.07408872]
["bitfinex","ETHUSD",1769977436187,13.80143532,2328.3,2327.3,0.57300431]
["bitfinex","ETHUSD",1769977436395,13.80143532,2328.3,2327.5,1.07411293]
["bitfinex","ETHUSD",1769977437791,13.80143532,2328.3,2327.3,4.29674753]
["bitfinex","ETHUSD",1769977438410,13.80143532,2328.3,2327.3,17.76338435]
["bitfinex","ETHUSD",1769977438612,1.48751564,2328.2,2327.3,17.76338435]
["bitfinex","ETHUSD",1769977441181,1.48751564,2328.2,2327.4,13.46663682]
["bitfinex","ETHUSD",1769977441421,0.0011,2328.3,2327.4,13.46663682]
["bitfinex","ETHUSD",1769977442300,0.0011,2328.3,2327.5,1.07411385]
["bitfinex","ETHUSD",1769977443015,0.0011,2328.3,2327.6,0.001]
["bitfinex","ETHUSD",1769977446194,13.80033532,2328.2,2327.6,0.001]
["bitfinex","ETHUSD",1769977446500,1.38025353,2328.2,2327.6,0.001]
["bitfinex","ETHUSD",1769977451097,1.38025353,2328.2,2325.1,0.01699432]
["bitfinex","ETHUSD",1769977451098,14.10479468,2327.9,2326.6,13.9873259]
["bitfinex","ETHUSD",1769977451305,12.96682968,2327.7,2326.7,1.07447925]
["bitfinex","ETHUSD",1769977451503,0.91862597,2327.6,2326.7,13.98729682]
["bitfinex","ETHUSD",1769977451829,0.91748014,2327.5,2326.7,12.91281757]
["bitfinex","ETHUSD",1769977452128,12.96682968,2327.7,2326.7,13.9872954]
["bitfinex","ETHUSD",1769977452419,13.88359083,2327.6,2326.7,13.9872954]
["bitfinex","ETHUSD",1769977452625,12.96682968,2327.6,2326.7,13.9872954]
["bitfinex","ETHUSD",1769977453321,12.96682968,2327.6,2326.7,1.07447783]
["bitfinex","ETHUSD",1769977453523,1.40408874,2327.5,2326.7,1.6117481]
["bitfinex","ETHUSD",1769977454717,14.37091842,2327.5,2326.7,1.6117481]
["bitfinex","ETHUSD",1769977455056,12.96682968,2327.3,2326.4,0.85]
["bitfinex","ETHUSD",1769977455336,1.40408874,2327.5,2326.4,0.85]
["bitfinex","ETHUSD",1769977455337,15.4450676,2327.5,2326.5,1.07454786]
["bitfinex","ETHUSD",1769977457206,15.4450676,2327.5,2326.4,1.92461913]
["bitfinex","ETHUSD",1769977457535,15.4450676,2327.5,2326.9,0.001]
["bitfinex","ETHUSD",1769977457711,14.94096562,2327.4,2326.9,0.001]
["bitfinex","ETHUSD",1769977461815,16.01512951,2327.4,2326.9,0.001]
["bitfinex","ETHUSD",1769977462014,16.01512951,2327.4,2326.4,0.85]
["bitfinex","ETHUSD",1769977462232,16.01512951,2327.4,2326.1,12.91281757]
["bitfinex","ETHUSD",1769977462233,12.96682968,2327.2,2326.2,1.07471307]
["bitfinex","ETHUSD",1769977462737,12.96682968,2327.2,2326.1,13.98755121]
["bitfinex","ETHUSD",1769977462933,14.35491208,2327.1,2326.1,13.98755121]
["bitfinex","ETHUSD",1769977463133,14.35491208,2327.1,2326.2,1.07471319]
["bitfinex","ETHUSD",1769977464122,15.42921889,2327.1,2326.2,1.07471319]
["bitfinex","ETHUSD",1769977464504,14.35491208,2327.1,2326.2,1.07471319]
["bitfinex","ETHUSD",1769977464706,15.42921116,2327.1,2326.2,1.07471319]
["bitfinex","ETHUSD",1769977464906,1.54292112,2327.0,2326.2,1.07471319]
["bitfinex","ETHUSD",1769977465149,14.5097508,2327.0,2326.1,13.98755938]
["bitfinex","ETHUSD",1769977467030,15.58409696,2327.0,2326.1,1.07474181]
["bitfinex","ETHUSD",1769977468202,14.5097508,2327.0,2326.1,1.07474181]
["bitfinex","ETHUSD",1769977468808,15.584103,2327.0,2326.0,1.07580653]
["bitfinex","ETHUSD",1769977469009,15.0937677,2326.9,2326.0,1.07580653]
["bitfinex","ETHUSD",1769977471042,15.0937677,2326.9,2326.0,13.9886241]
["bitfinex","ETHUSD",1769977471240,2.12693802,2326.9,2326.0,13.9886241]
["bitfinex","ETHUSD",1769977471433,1.3880824,2327.1,2326.0,13.9886241]
["bitfinex","ETHUSD",1769977471628,2.46238364,2327.1,2326.3,0.001]
["bitfinex","ETHUSD",1769977471847,15.42921332,2327.1,2326.3,0.001]
["bitfinex","ETHUSD",1769977472529,15.42921332,2327.1,2326.0,12.91381757]
["bitfinex","ETHUSD",1769977472864,12.96682968,2326.9,2326.0,0.001]
["bitfinex","ETHUSD",1769977473033,12.96682968,2326.5,2326.0,0.001]
["bitfinex","ETHUSD",1769977475162,12.96682968,2326.3,2326.0,0.001]
["bitfinex","ETHUSD",1769977475963,12.96682968,2326.3,2325.8,0.001]
["bitfinex","ETHUSD",1769977478133,14.04151304,2326.3,2325.8,0.001]
["bitfinex","ETHUSD",1769977478336,1.4942513,2326.2,2325.8,0.001]
["bitfinex","ETHUSD",1769977479146,13.86782968,2326.3,2325.8,0.001]
["bitfinex","ETHUSD",1769977479464,12.96682968,2326.3,2325.8,0.001]
["bitfinex","ETHUSD",1769977479670,13.86782968,2326.3,2325.8,0.001]
["bitfinex","ETHUSD",1769977481878,14.94254125,2326.3,2325.4,0.001]
["bitfinex","ETHUSD",1769977482665,14.94254125,2326.3,2325.4,13.86776475]
["bitfinex","ETHUSD",1769977482980,2.27223127,2326.2,2325.4,13.86776475]
["bitfinex","ETHUSD",1769977483181,2.27223127,2326.2,2325.4,14.94282852]
["bitfinex","ETHUSD",1769977483349,2.27223127,2326.2,2325.4,13.86776475]
["bitfinex","ETHUSD",1769977483965,0.901,2326.5,2325.6,13.86676475]
["bitfinex","ETHUSD",1769977484165,14.05747678,2326.5,2325.6,13.86776475]
["bitfinex","ETHUSD",1769977484572,0.901,2326.5,2325.7,13.86676475]
["bitfinex","ETHUSD",1769977484746,0.0011,2326.3,2325.7,13.86676475]
["bitfinex","ETHUSD",1769977485360,0.0011,2326.3,2325.7,14.94167644]
["bitfinex","ETHUSD",1769977485758,0.0011,2326.3,2325.7,14.94170884]
["bitfinex","ETHUSD",1769977487453,0.0011,2326.3,2325.7,1.07494409]
["bitfinex","ETHUSD",1769977491449,0.0011,2326.3,2325.7,12.91145153]
["bitfinex","ETHUSD",1769977492047,12.7291311,2326.3,2325.6,0.001]
["bitfinex","ETHUSD",1769977492254,14.00094421,2326.2,2325.6,0.001]
["bitfinex","ETHUSD",1769977496675,14.00094421,2326.2,2325.8,0.001]
["bitfinex","ETHUSD",1769977496975,0.0011,2326.1,2325.8,0.001]
["bitfinex","ETHUSD",1769977497861,12.7291311,2326.1,2325.8,0.001]
["bitfinex","ETHUSD",1769977498788,13.80390822,2326.1,2325.6,0.001]
["bitfinex","ETHUSD",1769977498979,12.7280311,2325.9,2325.6,0.001]
["bitfinex","ETHUSD",1769977499375,1.93757064,2326.0,2325.1,0.004]
["bitfinex","ETHUSD",1769977499376,12.7280311,2325.7,2325.1,0.004]
["bitfinex","ETHUSD",1769977499763,12.7280311,2325.5,2325.1,0.004]
["bitfinex","ETHUSD",1769977499960,13.80309805,2325.5,2325.1,0.004]
["bitfinex","ETHUSD",1769977500285,12.7280311,2325.3,2324.8,0.001]
["bitfinex","ETHUSD",1769977500513,12.7280311,2325.1,2324.6,0.001]
["bitfinex","ETHUSD",1769977500701,0.901,2325.2,2324.6,12.91245153]
["bitfinex","ETHUSD",1769977500997,1.13905951,2325.6,2324.7,13.98684329]
["bitfinex","ETHUSD",1769977501154,13.80292005,2325.9,2324.7,13.98684329]
["bitfinex","ETHUSD",1769977501361,13.6444019,2325.8,2324.7,13.98684329]
["bitfinex","ETHUSD",1769977501589,15.11633099,2325.7,2324.7,13.98684329]
["bitfinex","ETHUSD",1769977501803,14.19996019,2325.7,2324.7,13.98684329]
["bitfinex","ETHUSD",1769977502210,13.64389235,2325.6,2324.7,13.98685113]
["bitfinex","ETHUSD",1769977502413,12.7280311,2325.6,2324.7,13.98685113]
["bitfinex","ETHUSD",1769977502709,13.6290311,2325.6,2324.7,13.98685113]
["bitfinex","ETHUSD",1769977502913,14.34562413,2325.5,2324.6,1.07642132]
["bitfinex","ETHUSD",1769977503085,14.34562413,2325.5,2324.7,1.0753972]
["bitfinex","ETHUSD",1769977503286,1.61759303,2325.5,2324.7,13.98684873]
["bitfinex","ETHUSD",1769977503615,0.901,2325.6,2324.7,13.98684873]
["bitfinex","ETHUSD",1769977503927,13.6290311,2325.6,2324.7,13.98684873]
["bitfinex","ETHUSD",1769977504282,0.901,2325.6,2324.7,13.98684873]
["bitfinex","ETHUSD",1769977507034,12.7280311,2325.8,2324.7,13.98684873]
["bitfinex","ETHUSD",1769977509388,12.7280311,2325.8,2324.9,13.76860081]
["bitfinex","ETHUSD",1769977509720,0.0011,2325.4,2324.9,13.76860081]
["bitfinex","ETHUSD",1769977510027,0.0011,2325.6,2325.0,13.76760081]
["bitfinex","ETHUSD",1769977510717,0.0011,2325.6,2325.1,14.84282338]
["bitfinex","ETHUSD",1769977512216,0.0011,2326.1,2325.2,13.76760081]
["bitfinex","ETHUSD",1769977512619,13.81524373,2326.1,2325.2,14.84277302]
["bitfinex","ETHUSD",1769977512920,13.81524373,2326.1,2325.0,0.901]
["bitfinex","ETHUSD",1769977512921,0.01299432,2325.8,2325.0,0.901]
["bitfinex","ETHUSD",1769977513123,12.73937557,2325.7,2325.0,0.901]
["bitfinex","ETHUSD",1769977513824,12.73937557,2325.4,2324.9,0.001]
["bitfinex","ETHUSD",1769977514012,12.73937557,2324.9,2324.5,0.001]
["bitfinex","ETHUSD",1769977514215,2.05327433,2324.8,2324.5,0.001]
["bitfinex","ETHUSD",1769977514607,12.73937557,2325.1,2324.5,0.001]
["bitfinex","ETHUSD",1769977514807,13.81460083,2325.1,2324.5,0.001]
["bitfinex","ETHUSD",1769977515226,12.73937557,2325.1,2324.5,0.001]
["bitfinex","ETHUSD",1769977516023,12.73937557,2325.1,2324.1,1.07868521]
["bitfinex","ETHUSD",1769977516024,13.81462723,2325.1,2324.1,1.07868521]
["bitfinex","ETHUSD",1769977516225,13.82762155,2325.1,2324.1,1.07868521]
["bitfinex","ETHUSD",1769977516529,14.55350788,2325.0,2324.1,1.07868521]
["bitfinex","ETHUSD",1769977517098,1.81413231,2325.0,2324.1,14.84628602]
["bitfinex","ETHUSD",1769977517303,13.64037557,2325.3,2324.3,13.76760081]
["bitfinex","ETHUSD",1769977517730,13.64037557,2325.3,2324.1,1.07868521]
["bitfinex","ETHUSD",1769977517903,13.64037557,2325.3,2324.1,14.84628602]
["bitfinex","ETHUSD",1769977519213,12.73937557,2325.2,2324.1,14.84628602]
["bitfinex","ETHUSD",1769977519935,12.75236989,2325.2,2324.1,14.84628602]
["bitfinex","ETHUSD",1769977520140,20.51974894,2324.9,2324.1,0.003]
["bitfinex","ETHUSD",1769977520304,12.73937557,2324.8,2324.1,0.003]
["bitfinex","ETHUSD",1769977521636,14.71674556,2324.8,2324.1,0.003]
["bitfinex","ETHUSD",1769977521810,14.72973988,2324.8,2324.1,0.003]
["bitfinex","ETHUSD",1769977522019,12.73937557,2324.4,2323.9,0.003]
["bitfinex","ETHUSD",1769977522619,12.73937557,2324.4,2324.0,0.001]
["bitfinex","ETHUSD",1769977524239,12.75236989,2324.6,2324.0,0.001]
["bitfinex","ETHUSD",1769977524433,2.68113825,2324.7,2324.0,0.001]
["bitfinex","ETHUSD",1769977524635,0.4658527,2324.6,2324.0,0.001]
["bitfinex","ETHUSD",1769977526538,14.2936767,2324.6,2324.0,0.001]
["bitfinex","ETHUSD",1769977526737,12.73937557,2324.5,2324.0,0.001]
["bitfinex","ETHUSD",1769977527345,12.75236989,2324.5,2324.0,0.001]
["bitfinex","ETHUSD",1769977528741,13.64137557,2324.4,2324.0,0.001]
["bitfinex","ETHUSD",1769977528931,1.47298766,2324.3,2324.0,0.001]
["bitfinex","ETHUSD",1769977529131,7.79098905,2324.2,2323.7,0.001]
["bitfinex","ETHUSD",1769977529532,1.47298766,2324.3,2323.7,0.001]
["bitfinex","ETHUSD",1769977530856,1.47298766,2324.3,2323.7,13.76860081]
["bitfinex","ETHUSD",1769977531057,0.902,2324.5,2323.7,13.76860081]
["bitfinex","ETHUSD",1769977531231,13.64137557,2324.5,2323.7,0.001]
["bitfinex","ETHUSD",1769977531436,20.54335894,2324.4,2323.7,0.001]
["bitfinex","ETHUSD",1769977531645,0.91499432,2324.5,2323.7,0.001]
["bitfinex","ETHUSD",1769977531646,7.79098905,2324.2,2323.7,0.001]
["bitfinex","ETHUSD",1769977532025,14.8852109,2324.3,2323.7,0.001]
["bitfinex","ETHUSD",1769977534659,14.8852109,2324.3,2323.9,0.001]
["bitfinex","ETHUSD",1769977537564,0.902,2324.5,2323.9,13.40658672]
["bitfinex","ETHUSD",1769977538359,0.902,2324.5,2323.9,0.001]
["bitfinex","ETHUSD",1769977542257,0.4669527,2324.6,2323.9,0.001]
["bitfinex","ETHUSD",1769977544372,0.0011,2324.6,2324.1,13.40558672]
["bitfinex","ETHUSD",1769977544734,0.0011,2324.8,2324.3,13.40558672]
["bitfinex","ETHUSD",1769977545339,0.01409432,2325.4,2324.5,13.74551169]
["bitfinex","ETHUSD",1769977545538,0.01409432,2325.4,2324.6,13.74551169]
["bitfinex","ETHUSD",1769977545539,0.0011,2325.4,2324.6,13.74551169]
["bitfinex","ETHUSD",1769977545944,0.0011,2325.6,2324.9,13.74551169]
["bitfinex","ETHUSD",1769977547457,0.0011,2325.6,2325.0,14.8207805]
["bitfinex","ETHUSD",1769977548170,13.04113791,2325.5,2324.4,0.902]
["bitfinex","ETHUSD",1769977548337,13.04113791,2325.5,2324.5,13.74551169]
["bitfinex","ETHUSD",1769977548338,13.05413223,2325.4,2324.5,13.74551169]
["bitfinex","ETHUSD",1769977548543,14.34785057,2325.3,2324.5,1.07547281]
["bitfinex","ETHUSD",1769977548777,14.34785057,2325.3,2324.5,1.07546102]
["bitfinex","ETHUSD",1769977548962,14.34785057,2325.3,2324.4,5.20418077]
["bitfinex","ETHUSD",1769977548963,14.34785057,2325.3,2324.6,1.0754503]
["bitfinex","ETHUSD",1769977549162,14.34785057,2325.3,2324.5,1.07546616]
["bitfinex","ETHUSD",1769977549372,14.34785057,2325.3,2324.6,1.07544907]
["bitfinex","ETHUSD",1769977549884,1.30671266,2325.3,2324.5,14.82101179]
["bitfinex","ETHUSD",1769977550088,13.95613223,2325.5,2324.5,14.82101179]
["bitfinex","ETHUSD",1769977550240,13.95613223,2325.5,2324.4,5.20401408]
["bitfinex","ETHUSD",1769977550241,13.95613223,2325.5,2324.0,0.001]
["bitfinex","ETHUSD",1769977550448,13.95613223,2325.5,2323.5,0.01399432]
["bitfinex","ETHUSD",1769977550449,2.0128382,2324.2,2323.5,0.001]
["bitfinex","ETHUSD",1769977550698,2.0128382,2324.2,2323.4,0.001]
["bitfinex","ETHUSD",1769977550699,13.04113791,2324.4,2323.4,1.07600929]
["bitfinex","ETHUSD",1769977550857,1.30541322,2324.3,2323.5,0.52662639]
["bitfinex","ETHUSD",1769977551174,1.30541322,2324.3,2323.5,0.53962071]
["bitfinex","ETHUSD",1769977551392,13.04113791,2324.4,2323.7,0.01299432]
["bitfinex","ETHUSD",1769977551679,0.902,2324.6,2323.8,0.01299432]
["bitfinex","ETHUSD",1769977551977,13.94313791,2324.6,2323.7,0.01299432]
["bitfinex","ETHUSD",1769977552186,13.94313791,2324.6,2323.7,1.08886129]
["bitfinex","ETHUSD",1769977552385,1.50185706,2324.5,2323.8,1.0758233]
["bitfinex","ETHUSD",1769977552549,1.50185706,2324.5,2323.7,1.08883257]
["bitfinex","ETHUSD",1769977554261,1.50185706,2324.5,2323.8,0.01299432]
["bitfinex","ETHUSD",1769977554581,13.04113791,2324.9,2324.0,0.01299432]
["bitfinex","ETHUSD",1769977554785,13.94313791,2324.9,2324.1,0.01299432]
["bitfinex","ETHUSD",1769977555083,13.94313791,2324.9,2322.8,0.001]
["bitfinex","ETHUSD",1769977555084,13.04113791,2324.1,2322.8,0.001]
["bitfinex","ETHUSD",1769977555242,13.04113791,2323.3,2322.2,1.07656532]
["bitfinex","ETHUSD",1769977555442,13.04113791,2323.3,2322.1,4.53094192]
["bitfinex","ETHUSD",1769977555443,14.3452517,2323.2,2322.0,0.01299432]
["bitfinex","ETHUSD",1769977555786,14.3452517,2323.2,2322.1,1.08959589]
["bitfinex","ETHUSD",1769977556068,14.11728616,2323.1,2322.0,1.0896256]
["bitfinex","ETHUSD",1769977556245,14.11728616,2323.1,2322.1,1.07660601]
["bitfinex","ETHUSD",1769977556446,1.97259848,2323.0,2321.9,0.003]
["bitfinex","ETHUSD",1769977556674,15.01373639,2323.0,2321.9,0.003]
["bitfinex","ETHUSD",1769977557051,13.04113791,2322.6,2321.9,0.003]
["bitfinex","ETHUSD",1769977557264,13.04113791,2322.4,2321.6,0.003]
["bitfinex","ETHUSD",1769977557445,2.07499848,2323.0,2321.9,1.07667171]
["bitfinex","ETHUSD",1769977557446,15.01373639,2323.0,2321.9,1.07667171]
["bitfinex","ETHUSD",1769977557778,0.902,2322.8,2321.9,1.07667171]
["bitfinex","ETHUSD",1769977558074,0.902,2322.8,2321.8,4.30696517]
["bitfinex","ETHUSD",1769977559149,1.97829187,2322.8,2321.8,1.07675079]
["bitfinex","ETHUSD",1769977559359,3.91071417,2322.8,2321.9,0.53968742]
["bitfinex","ETHUSD",1769977559968,3.91071417,2322.8,2322.0,0.001]
["bitfinex","ETHUSD",1769977560678,2.8344223,2322.8,2322.0,0.001]
["bitfinex","ETHUSD",1769977560892,2.8344223,2322.8,2321.6,0.003]
["bitfinex","ETHUSD",1769977560893,13.14353791,2322.6,2321.6,0.003]
["bitfinex","ETHUSD",1769977561189,11.5936343,2322.7,2321.4,1.0769358]
["bitfinex","ETHUSD",1769977561190,13.04113791,2322.2,2321.4,1.0769358]
["bitfinex","ETHUSD",1769977561346,13.04113791,2322.2,2321.3,1.07695524]
["bitfinex","ETHUSD",1769977561657,13.04113791,2322.2,2320.9,1.07713672]
["bitfinex","ETHUSD",1769977561862,13.04113791,2322.2,2320.8,4.31583082]
["bitfinex","ETHUSD",1769977561863,13.04113791,2322.0,2320.8,0.007]
["bitfinex","ETHUSD",1769977562185,13.04113791,2321.6,2320.8,0.007]
["bitfinex","ETHUSD",1769977562688,13.04113791,2321.0,2319.8,1.07763563]
["bitfinex","ETHUSD",1769977562982,2.791504,2321.5,2319.9,1.07759715]
["bitfinex","ETHUSD",1769977562983,13.94313791,2320.9,2319.9,1.07759715]
["bitfinex","ETHUSD",1769977563184,1.39431379,2320.8,2319.9,0.53884919]
["bitfinex","ETHUSD",1769977563367,14.4354517,2320.8,2319.7,1.07771265]
["bitfinex","ETHUSD",1769977563563,14.4354517,2320.8,2319.6,1.07773956]
["bitfinex","ETHUSD",1769977564165,14.11839908,2320.7,2319.4,0.003]
["bitfinex","ETHUSD",1769977564388,15.02330882,2320.6,2319.4,0.003]
["bitfinex","ETHUSD",1769977564688,13.04113791,2320.5,2319.4,0.003]
["bitfinex","ETHUSD",1769977564886,13.04113791,2320.2,2319.4,0.003]
["bitfinex","ETHUSD",1769977565105,13.04113791,2320.2,2319.2,0.003]
["bitfinex","ETHUSD",1769977565402,13.04113791,2320.2,2318.0,0.0964773]
["bitfinex","ETHUSD",1769977565403,13.04113791,2319.3,2318.0,0.0964773]
["bitfinex","ETHUSD",1769977565557,13.04113791,2319.7,2318.8,1.0781139]
["bitfinex","ETHUSD",1769977565758,13.04113791,2319.7,2318.2,4.32661891]
["bitfinex","ETHUSD",1769977565759,13.04113791,2319.5,2318.2,1.07839222]
["bitfinex","ETHUSD",1769977565963,13.04113791,2319.5,2318.5,1.07828075]
["bitfinex","ETHUSD",1769977566203,14.11900287,2319.4,2318.1,4.31370862]
["bitfinex","ETHUSD",1769977566373,14.11900287,2319.4,2318.0,0.0964773]
["bitfinex","ETHUSD",1769977566567,14.11900287,2319.4,2318.0,1.17499127]
["bitfinex","ETHUSD",1769977566769,14.11900287,2319.4,2318.0,0.0964773]
["bitfinex","ETHUSD",1769977567107,13.04113791,2319.2,2318.0,0.0964773]
["bitfinex","ETHUSD",1769977567257,13.04113791,2318.3,2317.2,0.003]
["bitfinex","ETHUSD",1769977567456,13.45252356,2318.5,2317.2,0.003]
["bitfinex","ETHUSD",1769977567762,0.903,2318.4,2317.3,1.07884058]
["bitfinex","ETHUSD",1769977567957,13.45252356,2318.5,2317.2,0.003]
["bitfinex","ETHUSD",1769977568157,0.903,2318.7,2317.2,4.3184494]
["bitfinex","ETHUSD",1769977568358,14.35552356,2318.7,2317.2,4.3184494]
["bitfinex","ETHUSD",1769977568563,0.903,2318.6,2317.2,4.3184494]
["bitfinex","ETHUSD",1769977568788,14.35552356,2318.6,2317.2,1.08188831]
["bitfinex","ETHUSD",1769977569293,13.45252356,2318.4,2317.2,1.08188831]
["bitfinex","ETHUSD",1769977569477,13.45252356,2318.4,2317.3,0.53976]
["bitfinex","ETHUSD",1769977569478,1.34655179,2318.3,2317.3,0.53976]
["bitfinex","ETHUSD",1769977569679,1.34655179,2318.3,2317.2,0.003]
["bitfinex","ETHUSD",1769977569901,14.79907535,2318.3,2317.2,0.003]
["bitfinex","ETHUSD",1769977570490,13.45252356,2318.3,2317.2,0.003]
["bitfinex","ETHUSD",1769977571161,13.45252356,2318.7,2317.2,0.003]
["bitfinex","ETHUSD",1769977571464,14.35552356,2318.7,2317.2,0.003]
["bitfinex","ETHUSD",1769977571992,14.35552356,2318.7,2316.5,1.08218051]
["bitfinex","ETHUSD",1769977571993,0.01299432,2317.3,2316.5,1.08218051]
["bitfinex","ETHUSD",1769977572201,13.46551788,2317.4,2316.5,0.003]
["bitfinex","ETHUSD",1769977572396,14.5443511,2317.4,2316.5,0.003]
["bitfinex","ETHUSD",1769977572717,0.01299432,2316.6,2315.8,1.07951315]
["bitfinex","ETHUSD",1769977572864,0.91599432,2316.6,2315.8,1.07953635]
["bitfinex","ETHUSD",1769977573060,0.01299432,2316.5,2314.9,11.85604606]
["bitfinex","ETHUSD",1769977573374,0.01299432,2316.5,2315.8,1.07952282]
["bitfinex","ETHUSD",1769977573594,0.01299432,2316.5,2314.9,11.85604606]
["bitfinex","ETHUSD",1769977573595,0.01299432,2316.3,2315.2,4.31921843]
["bitfinex","ETHUSD",1769977573901,0.01299432,2316.3,2314.5,4.32044936]
["bitfinex","ETHUSD",1769977573902,0.01299432,2315.9,2314.5,16.17654686]
["bitfinex","ETHUSD",1769977574195,0.01299432,2315.6,2314.7,1.08005357]
["bitfinex","ETHUSD",1769977574401,0.91699432,2316.0,2314.7,1.08005357]
["bitfinex","ETHUSD",1769977574586,0.01299432,2315.7,2314.7,1.08005357]
["bitfinex","ETHUSD",1769977574790,0.01299432,2315.6,2314.7,1.08005357]
["bitfinex","ETHUSD",1769977574988,0.01299432,2315.6,2314.6,1.98307481]
["bitfinex","ETHUSD",1769977575303,0.91699432,2316.0,2314.6,1.98307481]
["bitfinex","ETHUSD",1769977575304,1.43945065,2316.5,2314.8,11.85604606]
["bitfinex","ETHUSD",1769977575463,13.46551788,2316.8,2315.1,0.2335703]
["bitfinex","ETHUSD",1769977575659,0.01299432,2316.6,2315.0,11.80604606]
["bitfinex","ETHUSD",1769977576160,13.46551788,2317.2,2315.4,12.03961636]
["bitfinex","ETHUSD",1769977576366,0.01299432,2316.7,2315.1,0.2335703]
["bitfinex","ETHUSD",1769977576767,0.01299432,2316.6,2315.1,0.2335703]
["bitfinex","ETHUSD",1769977576976,0.01299432,2316.5,2315.1,0.2335703]
["bitfinex","ETHUSD",1769977577173,0.01299432,2316.7,2315.1,0.2335703]
["bitfinex","ETHUSD",1769977577477,0.01299432,2316.7,2314.9,16.12570048]
["bitfinex","ETHUSD",1769977577478,0.01299432,2315.8,2314.9,1.02992208]
["bitfinex","ETHUSD",1769977577677,0.01299432,2315.6,2314.9,1.02992208]
["bitfinex","ETHUSD",1769977577990,0.01299432,2315.7,2314.9,1.02992208]
["bitfinex","ETHUSD",1769977578190,13.46551788,2316.3,2314.9,1.02992208]
["bitfinex","ETHUSD",1769977578400,0.01299432,2316.0,2314.5,4.31984102]
["bitfinex","ETHUSD",1769977578602,0.01299432,2316.0,2314.6,0.4319841]
["bitfinex","ETHUSD",1769977578603,0.01299432,2315.9,2314.6,0.4319841]
["bitfinex","ETHUSD",1769977578768,0.01299432,2315.7,2314.6,0.4319841]
["bitfinex","ETHUSD",1769977578974,0.01299432,2315.6,2314.3,1.08024024]
["bitfinex","ETHUSD",1769977579199,13.45252356,2316.0,2314.3,12.8892863]
["bitfinex","ETHUSD",1769977579403,9.62245463,2316.6,2314.3,12.8892863]
["bitfinex","ETHUSD",1769977579404,14.53154672,2317.0,2314.9,12.02962204]
["bitfinex","ETHUSD",1769977579605,0.01299432,2316.4,2314.9,11.79605174]
["bitfinex","ETHUSD",1769977579781,0.01299432,2316.5,2315.0,0.2335703]
["bitfinex","ETHUSD",1769977579978,0.01299432,2316.3,2314.9,11.79605174]
["bitfinex","ETHUSD",1769977580197,0.01299432,2316.3,2314.8,0.2335703]
["bitfinex","ETHUSD",1769977580800,0.01299432,2316.6,2314.9,1.07996025]
["bitfinex","ETHUSD",1769977580992,0.01299432,2316.6,2315.0,0.2335703]
["bitfinex","ETHUSD",1769977581193,13.46551788,2317.0,2315.0,12.02962204]
["bitfinex","ETHUSD",1769977581506,13.46551788,2317.0,2315.0,0.2335703]
["bitfinex","ETHUSD",1769977581507,0.01299432,2316.5,2315.0,0.2335703]
["bitfinex","ETHUSD",1769977581717,0.01299432,2316.3,2314.9,1.07996025]
["bitfinex","ETHUSD",1769977581894,0.01299432,2316.2,2314.9,1.07996025]
["bitfinex","ETHUSD",1769977582276,0.01299432,2316.1,2314.9,1.07996025]
["bitfinex","ETHUSD",1769977582613,13.45252356,2316.2,2314.8,4.31984102]
["bitfinex","ETHUSD",1769977582902,13.45252356,2316.2,2314.9,0.5223841]
["bitfinex","ETHUSD",1769977583287,14.54464707,2316.7,2314.9,12.31843584]
["bitfinex","ETHUSD",1769977583502,13.45252356,2316.5,2314.9,0.5223841]
["bitfinex","ETHUSD",1769977583807,13.46551788,2316.0,2314.9,0.5223841]
["bitfinex","ETHUSD",1769977584009,13.45252356,2316.0,2314.9,0.5223841]
["bitfinex","ETHUSD",1769977584208,13.45252356,2316.4,2315.0,0.47928203]
["bitfinex","ETHUSD",1769977584418,0.01299432,2316.1,2315.0,0.47928203]
["bitfinex","ETHUSD",1769977584780,0.01299432,2316.0,2315.1,1.07986696]
["bitfinex","ETHUSD",1769977585004,0.01299432,2315.8,2315.0,1.55917918]
["bitfinex","ETHUSD",1769977585203,13.45252356,2316.0,2315.1,0.5223841]
["bitfinex","ETHUSD",1769977585628,14.5319794,2316.0,2315.1,0.5223841]
["bitfinex","ETHUSD",1769977585802,13.45252356,2316.0,2315.1,0.5233841]
["bitfinex","ETHUSD",1769977585998,0.01299432,2315.8,2315.1,0.5233841]
["bitfinex","ETHUSD",1769977586499,0.01299432,2315.9,2315.1,0.5233841]
["bitfinex","ETHUSD",1769977586704,14.54590728,2316.4,2315.1,0.5233841]
["bitfinex","ETHUSD",1769977586913,16.42190025,2316.4,2315.2,1.07982031]
["bitfinex","ETHUSD",1769977587090,16.43489457,2316.4,2315.2,1.07982031]
["bitfinex","ETHUSD",1769977587412,15.34261085,2316.4,2315.2,1.07982031]
["bitfinex","ETHUSD",1769977587618,16.42188398,2316.4,2315.2,1.07982031]
["bitfinex","ETHUSD",1769977587918,0.01299432,2316.3,2315.2,1.07982031]
["bitfinex","ETHUSD",1769977588086,0.01299432,2316.3,2315.3,0.47928203]
["bitfinex","ETHUSD",1769977588286,0.01299432,2316.3,2314.6,1.08009238]
["bitfinex","ETHUSD",1769977588287,13.46551788,2315.2,2314.6,1.08009238]
["bitfinex","ETHUSD",1769977588592,0.01299432,2315.0,2314.5,1.08011991]
["bitfinex","ETHUSD",1769977588794,0.01299432,2314.9,2314.4,1.08019184]
["bitfinex","ETHUSD",1769977589312,0.01299432,2314.9,2314.3,1.0802086]
["bitfinex","ETHUSD",1769977589694,0.01299432,2314.9,2314.4,1.08018959]
["bitfinex","ETHUSD",1769977589890,4.3321009,2315.3,2314.4,1.08018959]
["bitfinex","ETHUSD",1769977589891,13.46551788,2315.5,2314.4,1.6203193]
["bitfinex","ETHUSD",1769977590081,0.01299432,2315.4,2314.4,1.6203193]
["bitfinex","ETHUSD",1769977590281,14.53220553,2315.5,2314.4,1.6203193]
["bitfinex","ETHUSD",1769977590604,0.01299432,2315.8,2314.4,1.6203193]
["bitfinex","ETHUSD",1769977590804,2.42739476,2315.8,2314.6,1.08010023]
["bitfinex","ETHUSD",1769977591110,2.44038908,2315.8,2314.6,1.08010023]
["bitfinex","ETHUSD",1769977591411,0.01299432,2315.7,2314.6,1.08010023]
["bitfinex","ETHUSD",1769977591610,0.01299432,2315.3,2314.5,1.08013147]
["bitfinex","ETHUSD",1769977592310,13.46551788,2315.5,2314.5,1.08013147]
["bitfinex","ETHUSD",1769977592621,1.34785122,2315.8,2314.6,0.54007848]
["bitfinex","ETHUSD",1769977592819,14.54495998,2316.1,2314.7,1.08005357]
["bitfinex","ETHUSD",1769977593023,13.46551788,2315.6,2314.7,1.08005357]
["bitfinex","ETHUSD",1769977593222,0.01299432,2315.2,2314.2,0.905]
["bitfinex","ETHUSD",1769977593424,0.01299432,2315.1,2314.6,1.08009794]
["bitfinex","ETHUSD",1769977593726,13.46551788,2315.4,2314.6,1.62018358]
["bitfinex","ETHUSD",1769977593897,13.45252356,2315.4,2314.6,1.08009794]
["bitfinex","ETHUSD",1769977596196,13.45252356,2315.4,2314.3,4.32092487]
["bitfinex","ETHUSD",1769977596197,0.01299432,2315.3,2314.3,4.32092487]
["bitfinex","ETHUSD",1769977596516,13.45252356,2315.4,2314.3,4.32092487]
["bitfinex","ETHUSD",1769977596719,0.01299432,2315.3,2314.3,4.32092487]
["bitfinex","ETHUSD",1769977597327,0.01299432,2314.8,2313.9,1.08140143]
["bitfinex","ETHUSD",1769977597536,0.01299432,2314.7,2313.9,1.08140143]
["bitfinex","ETHUSD",1769977597830,0.01299432,2314.5,2313.9,1.08140334]
["bitfinex","ETHUSD",1769977598003,0.01299432,2314.5,2313.9,0.001]
["bitfinex","ETHUSD",1769977598202,0.01299432,2314.4,2313.9,0.001]
["bitfinex","ETHUSD",1769977598400,12.75306313,2314.0,2313.3,1.17714973]
["bitfinex","ETHUSD",1769977598611,14.02966887,2314.0,2313.3,1.17714973]
["bitfinex","ETHUSD",1769977598812,12.76605745,2314.4,2313.3,1.17714973]
["bitfinex","ETHUSD",1769977599011,13.94849015,2314.8,2313.6,0.001]
["bitfinex","ETHUSD",1769977599233,0.1024,2314.8,2313.6,11.79905174]
["bitfinex","ETHUSD",1769977599438,13.84578449,2315.4,2313.7,0.2335703]
["bitfinex","ETHUSD",1769977599640,13.84578449,2315.4,2313.6,12.70405174]
["bitfinex","ETHUSD",1769977599641,12.75306313,2314.7,2313.6,0.001]
["bitfinex","ETHUSD",1769977599848,12.76605745,2314.6,2313.6,0.001]
["bitfinex","ETHUSD",1769977600011,0.01299432,2314.7,2313.6,0.001]
["bitfinex","ETHUSD",1769977600012,12.76605745,2314.5,2313.6,0.001]
["bitfinex","ETHUSD",1769977600211,12.75306313,2314.8,2313.6,0.001]
["bitfinex","ETHUSD",1769977600421,13.83309508,2314.8,2313.6,0.001]
["bitfinex","ETHUSD",1769977600735,12.76605745,2314.7,2313.6,0.001]
["bitfinex","ETHUSD",1769977600941,12.75306313,2314.7,2313.6,0.001]
["bitfinex","ETHUSD",1769977601116,1.98497462,2314.9,2313.6,0.001]
["bitfinex","ETHUSD",1769977601317,3.89202933,2314.9,2313.6,0.001]
["bitfinex","ETHUSD",1769977601814,1.9070625,2314.9,2313.6,0.001]
["bitfinex","ETHUSD",1769977602014,2.98702436,2314.9,2313.6,0.001]
["bitfinex","ETHUSD",1769977602219,15.74008749,2314.9,2313.6,0.001]
["bitfinex","ETHUSD",1769977602416,12.76605745,2314.7,2313.6,0.001]
["bitfinex","ETHUSD",1769977602617,12.76605745,2314.5,2313.6,0.001]
["bitfinex","ETHUSD",1769977602836,0.01299432,2314.4,2313.6,0.001]
["bitfinex","ETHUSD",1769977603036,12.76605745,2314.3,2313.6,0.001]
["bitfinex","ETHUSD",1769977603337,12.76605745,2314.2,2313.6,0.001]
["bitfinex","ETHUSD",1769977603516,12.75306313,2314.2,2313.6,0.001]
["bitfinex","ETHUSD",1769977603711,13.2500302,2314.2,2313.6,0.001]
["bitfinex","ETHUSD",1769977604731,1.2908995,2314.6,2313.6,0.001]
["bitfinex","ETHUSD",1769977604732,15.11107783,2314.6,2313.6,0.001]
["bitfinex","ETHUSD",1769977604933,0.01299432,2314.5,2313.6,0.001]
["bitfinex","ETHUSD",1769977605132,12.76605745,2314.2,2313.6,0.001]
["bitfinex","ETHUSD",1769977605443,0.01299432,2313.7,2312.1,16.12411408]
["bitfinex","ETHUSD",1769977605657,0.01299432,2313.7,2311.6,0.01299432]
["bitfinex","ETHUSD",1769977605658,13.06829674,2313.2,2312.4,1.08112301]
["bitfinex","ETHUSD",1769977605820,0.01299432,2313.1,2312.4,1.08112301]
["bitfinex","ETHUSD",1769977606022,13.05530242,2312.7,2311.4,4.32620274]
["bitfinex","ETHUSD",1769977606233,0.905,2313.3,2312.5,1.08108108]
["bitfinex","ETHUSD",1769977606542,0.01299432,2313.2,2311.8,16.97703554]
["bitfinex","ETHUSD",1769977606718,0.01299432,2313.1,2311.8,16.97703554]
["bitfinex","ETHUSD",1769977606931,0.01299432,2313.0,2311.8,16.97703554]
["bitfinex","ETHUSD",1769977607133,0.63474703,2313.2,2311.8,16.97703554]
["bitfinex","ETHUSD",1769977607539,0.63474703,2313.2,2311.9,12.65144908]
["bitfinex","ETHUSD",1769977607742,0.905,2313.3,2311.9,12.65144908]
["bitfinex","ETHUSD",1769977608141,13.05530242,2314.1,2312.3,12.65144908]
["bitfinex","ETHUSD",1769977608338,1.98625544,2314.3,2312.7,12.65144908]
["bitfinex","ETHUSD",1769977608661,0.1024,2314.2,2312.7,12.65144908]
["bitfinex","ETHUSD",1769977609256,0.11539432,2314.2,2312.7,12.65144908]
["bitfinex","ETHUSD",1769977609557,0.01299432,2314.2,2312.7,12.65144908]
["bitfinex","ETHUSD",1769977609855,0.01299432,2314.0,2312.7,12.65144908]
["bitfinex","ETHUSD",1769977610526,0.01299432,2314.0,2312.8,1.08094085]
["bitfinex","ETHUSD",1769977610731,13.05530242,2314.6,2312.9,13.19191951]
["bitfinex","ETHUSD",1769977610930,14.13540885,2314.6,2312.9,13.19191951]
["bitfinex","ETHUSD",1769977611228,14.13540885,2314.6,2312.9,13.14191951]
["bitfinex","ETHUSD",1769977611427,13.05530242,2314.6,2312.9,13.14191951]
["bitfinex","ETHUSD",1769977611654,13.05530242,2314.6,2313.0,0.4611957]
["bitfinex","ETHUSD",1769977611655,0.01299432,2314.2,2313.0,0.4611957]
["bitfinex","ETHUSD",1769977611965,0.01299432,2313.3,2312.5,1.08106715]
["bitfinex","ETHUSD",1769977612259,0.01299432,2312.8,2312.1,1.08124383]
["bitfinex","ETHUSD",1769977612427,0.01299432,2312.7,2311.3,16.97800185]
["bitfinex","ETHUSD",1769977612628,0.01299432,2312.8,2311.4,4.32619586]
["bitfinex","ETHUSD",1769977613257,0.01299432,2313.1,2311.6,12.65144908]
["bitfinex","ETHUSD",1769977613459,0.01299432,2312.8,2311.4,4.32619586]
["bitfinex","ETHUSD",1769977613660,0.01299432,2313.0,2311.4,4.32619586]
["bitfinex","ETHUSD",1769977613961,0.01299432,2312.6,2311.4,4.32619586]
["bitfinex","ETHUSD",1769977614161,0.11539432,2312.1,2311.3,1.08162205]
["bitfinex","ETHUSD",1769977614338,0.01299432,2311.9,2311.2,1.08166102]
["bitfinex","ETHUSD",1769977614539,0.01299432,2311.7,2310.9,1.08180334]
["bitfinex","ETHUSD",1769977614872,0.01299432,2311.6,2310.8,0.001]
["bitfinex","ETHUSD",1769977615173,0.01299432,2311.4,2310.8,0.001]
["bitfinex","ETHUSD",1769977615330,0.01299432,2311.7,2310.8,0.001]
["bitfinex","ETHUSD",1769977615532,1.30942854,2311.7,2310.8,0.001]
["bitfinex","ETHUSD",1769977615768,0.01299432,2311.5,2310.8,0.001]
["bitfinex","ETHUSD",1769977616129,0.01299432,2311.4,2310.8,0.001]
["bitfinex","ETHUSD",1769977616333,0.01299432,2311.2,2310.8,0.001]
["bitfinex","ETHUSD",1769977616560,0.01299432,2310.9,2310.2,1.0821281]
["bitfinex","ETHUSD",1769977616730,0.01299432,2310.9,2309.8,4.3292742]
["bitfinex","ETHUSD",1769977616931,0.01299432,2310.5,2309.9,0.44194811]
["bitfinex","ETHUSD",1769977617163,0.01299432,2311.2,2309.9,0.44194811]
["bitfinex","ETHUSD",1769977617549,0.01299432,2311.0,2309.9,0.44194811]
["bitfinex","ETHUSD",1769977617748,0.01299432,2310.9,2309.9,0.44194811]
["bitfinex","ETHUSD",1769977618432,13.06829674,2311.8,2310.1,12.65144908]
["bitfinex","ETHUSD",1769977618636,0.01299432,2311.5,2310.2,1.08215738]
["bitfinex","ETHUSD",1769977618837,0.01299432,2311.4,2310.2,1.08215738]
["bitfinex","ETHUSD",1769977619237,0.01299432,2311.7,2310.2,13.73360646]
["bitfinex","ETHUSD",1769977619442,0.01299432,2311.6,2310.2,13.73360646]
["bitfinex","ETHUSD",1769977619763,0.01299432,2311.6,2310.3,0.5245439]
["bitfinex","ETHUSD",1769977620063,0.01299432,2311.5,2310.3,0.5245439]
["bitfinex","ETHUSD",1769977620465,13.06829674,2311.9,2310.3,0.5245439]
["bitfinex","ETHUSD",1769977620466,13.05530242,2312.8,2310.7,12.65144908]
["bitfinex","ETHUSD",1769977620767,13.05530242,2312.8,2310.9,12.65144908]
["bitfinex","ETHUSD",1769977620940,13.05530242,2312.8,2311.1,12.65144908]
["bitfinex","ETHUSD",1769977620941,0.01299432,2312.6,2311.1,12.65144908]
["bitfinex","ETHUSD",1769977621336,1.30942854,2313.1,2311.3,12.65144908]
["bitfinex","ETHUSD",1769977621573,0.01299432,2313.0,2311.3,12.65144908]
["bitfinex","ETHUSD",1769977621774,0.01299432,2312.5,2311.3,12.65144908]
["bitfinex","ETHUSD",1769977621975,0.01299432,2312.3,2311.4,0.5245439]
["bitfinex","ETHUSD",1769977622181,0.01299432,2312.1,2311.4,0.5245439]
["bitfinex","ETHUSD",1769977622376,0.01299432,2312.2,2311.0,0.906]
["bitfinex","ETHUSD",1769977622582,13.05530242,2313.0,2311.0,13.55744908]
["bitfinex","ETHUSD",1769977622882,0.01299432,2313.7,2311.6,12.65144908]
["bitfinex","ETHUSD",1769977623044,0.01299432,2313.3,2311.6,12.65144908]
["bitfinex","ETHUSD",1769977623382,0.01299432,2312.6,2311.1,13.73318504]
["bitfinex","ETHUSD",1769977623584,0.01299432,2312.1,2311.1,1.08173596]
["bitfinex","ETHUSD",1769977623738,0.01299432,2312.1,2311.6,0.001]
["bitfinex","ETHUSD",1769977624444,0.01299432,2312.5,2311.6,0.001]
["bitfinex","ETHUSD",1769977624445,0.01299432,2312.7,2311.6,0.001]
["bitfinex","ETHUSD",1769977624862,0.01299432,2312.6,2311.6,0.001]
["bitfinex","ETHUSD",1769977625051,0.01299432,2312.5,2311.6,0.001]
["bitfinex","ETHUSD",1769977625256,0.01299432,2312.3,2311.6,0.001]
["bitfinex","ETHUSD",1769977625457,0.01299432,2312.4,2311.6,0.001]
["bitfinex","ETHUSD",1769977626270,0.01299432,2312.5,2311.6,0.001]
["bitfinex","ETHUSD",1769977626453,0.01299432,2312.4,2311.6,0.001]
["bitfinex","ETHUSD",1769977626884,0.01299432,2312.1,2311.6,0.001]
["bitfinex","ETHUSD",1769977627172,0.01299432,2311.7,2311.4,0.001]
["bitfinex","ETHUSD",1769977628142,0.01299432,2312.1,2311.4,0.001]
["bitfinex","ETHUSD",1769977628143,0.01299432,2312.2,2311.4,0.001]
["bitfinex","ETHUSD",1769977628374,0.01299432,2312.1,2311.4,0.001]
["bitfinex","ETHUSD",1769977628565,0.01299432,2312.6,2311.4,0.001]
["bitfinex","ETHUSD",1769977628566,1.09406033,2312.6,2311.4,0.001]
["bitfinex","ETHUSD",1769977628763,0.01299432,2312.5,2311.4,0.001]
["bitfinex","ETHUSD",1769977628969,0.01299432,2312.3,2311.4,0.001]
["bitfinex","ETHUSD",1769977629505,0.01299432,2312.0,2311.4,0.001]
["bitfinex","ETHUSD",1769977629787,0.01299432,2311.8,2311.4,0.001]
["bitfinex","ETHUSD",1769977630472,0.01299432,2312.5,2311.4,0.001]
["bitfinex","ETHUSD",1769977630667,0.01299432,2312.1,2311.4,0.001]
["bitfinex","ETHUSD",1769977630891,0.01299432,2311.9,2311.4,0.001]
["bitfinex","ETHUSD",1769977631082,0.01299432,2311.8,2311.4,0.001]
["bitfinex","ETHUSD",1769977631388,0.01299432,2311.6,2310.7,1.0818764]
["bitfinex","ETHUSD",1769977631588,0.01299432,2311.5,2310.7,1.0818764]
["bitfinex","ETHUSD",1769977631960,0.01299432,2311.6,2310.7,1.0818764]
["bitfinex","ETHUSD",1769977632379,0.01299432,2311.8,2310.7,1.0818764]
["bitfinex","ETHUSD",1769977632580,0.01299432,2311.7,2310.7,1.0818764]
["bitfinex","ETHUSD",1769977633084,0.01299432,2311.9,2310.6,4.3276144]
["bitfinex","ETHUSD",1769977633291,0.01299432,2311.8,2310.6,4.3276144]
["bitfinex","ETHUSD",1769977633877,12.75924099,2312.0,2310.6,4.3276144]
["bitfinex","ETHUSD",1769977634094,1.09418545,2312.3,2310.7,13.83697539]
["bitfinex","ETHUSD",1769977634391,0.01299432,2312.1,2310.7,13.83697539]
["bitfinex","ETHUSD",1769977635377,0.01299432,2312.2,2310.8,1.0818764]
["bitfinex","ETHUSD",1769977635575,0.00999432,2312.1,2310.8,1.0818764]
["bitfinex","ETHUSD",1769977635774,0.01299432,2311.9,2310.8,1.0818764]
["bitfinex","ETHUSD",1769977636073,0.01299432,2311.5,2310.8,1.0818764]
["bitfinex","ETHUSD",1769977636698,0.01299432,2311.4,2310.4,0.906]
["bitfinex","ETHUSD",1769977636995,0.01299432,2311.0,2310.6,1.08196038]
["bitfinex","ETHUSD",1769977637199,0.01299432,2311.0,2309.6,4.32971273]
["bitfinex","ETHUSD",1769977637200,0.01299432,2310.9,2309.6,4.32971273]
["bitfinex","ETHUSD",1769977637387,0.01299432,2310.8,2310.0,1.08225108]
["bitfinex","ETHUSD",1769977637771,0.01299432,2311.0,2310.5,0.001]
["bitfinex","ETHUSD",1769977637973,0.01299432,2311.4,2310.5,0.001]
["bitfinex","ETHUSD",1769977638195,1.09447276,2311.7,2310.5,0.001]
["bitfinex","ETHUSD",1769977638366,1.83094242,2311.6,2310.5,0.001]
["bitfinex","ETHUSD",1769977638768,0.01299432,2311.4,2310.5,0.001]
["bitfinex","ETHUSD",1769977639897,1.8179481,2311.6,2310.5,0.001]
["bitfinex","ETHUSD",1769977640102,0.01299432,2311.7,2310.5,0.001]
["bitfinex","ETHUSD",1769977640298,0.01299432,2311.8,2310.5,0.001]
["bitfinex","ETHUSD",1769977640465,1.09439729,2311.9,2310.5,0.001]
["bitfinex","ETHUSD",1769977640673,0.01299432,2311.1,2310.5,0.001]
["bitfinex","ETHUSD",1769977641002,0.01299432,2310.0,2309.2,1.08260331]
["bitfinex","ETHUSD",1769977641204,0.01299432,2309.5,2309.0,1.08270945]
["bitfinex","ETHUSD",1769977641403,0.01299432,2309.7,2309.0,1.08271097]
["bitfinex","ETHUSD",1769977641591,0.01299432,2310.2,2309.2,1.08262601]
["bitfinex","ETHUSD",1769977641794,12.75924099,2310.4,2309.2,1.08262601]
["bitfinex","ETHUSD",1769977641795,0.01299432,2310.3,2309.2,1.08262601]
["bitfinex","ETHUSD",1769977641993,0.01299432,2310.1,2309.1,1.62399991]
["bitfinex","ETHUSD",1769977642197,0.01299432,2309.9,2309.1,0.54136354]
["bitfinex","ETHUSD",1769977642503,0.01299432,2309.7,2309.0,1.08268987]
["bitfinex","ETHUSD",1769977642671,0.01299432,2309.9,2309.1,1.08267023]
["bitfinex","ETHUSD",1769977642876,0.01299432,2310.1,2309.1,1.08267023]
["bitfinex","ETHUSD",1769977643496,0.01299432,2309.9,2309.1,1.08267023]
["bitfinex","ETHUSD",1769977643699,0.01299432,2309.5,2308.7,1.17929088]
["bitfinex","ETHUSD",1769977643904,0.01299432,2309.5,2306.1,2.30056445]
["bitfinex","ETHUSD",1769977643905,12.74624667,2308.5,2306.1,2.30056445]
["bitfinex","ETHUSD",1769977644204,0.01300221,2308.8,2306.9,13.83697539]
["bitfinex","ETHUSD",1769977644373,0.01300221,2308.8,2306.4,13.83697539]
["bitfinex","ETHUSD",1769977644374,0.01300221,2308.0,2306.4,13.83697539]
["bitfinex","ETHUSD",1769977644575,0.01300221,2307.8,2306.4,13.83697539]
["bitfinex","ETHUSD",1769977644773,0.01300221,2307.9,2306.4,13.83697539]
["bitfinex","ETHUSD",1769977644992,0.01300221,2308.1,2306.4,13.83697539]
["bitfinex","ETHUSD",1769977645267,1.02240221,2309.0,2306.6,13.83697539]
["bitfinex","ETHUSD",1769977645268,0.01300249,2308.5,2306.6,13.83697539]
["bitfinex","ETHUSD",1769977645473,0.01300249,2308.4,2306.6,13.78697539]
["bitfinex","ETHUSD",1769977645723,0.01300249,2307.9,2306.4,1.08394033]
["bitfinex","ETHUSD",1769977645902,0.01300249,2307.8,2306.4,1.08394033]
["bitfinex","ETHUSD",1769977646073,0.01300333,2307.6,2306.4,1.08394033]
["bitfinex","ETHUSD",1769977646400,0.01300333,2307.7,2306.4,1.08394033]
["bitfinex","ETHUSD",1769977646613,12.75925,2308.0,2306.5,0.54197017]
["bitfinex","ETHUSD",1769977646785,0.01300333,2307.5,2306.5,0.54197017]
["bitfinex","ETHUSD",1769977646973,0.01300333,2307.6,2306.5,0.54197017]
["bitfinex","ETHUSD",1769977647175,0.01300361,2307.9,2306.5,0.54197017]
["bitfinex","ETHUSD",1769977647709,0.01300361,2308.3,2306.7,13.83697539]
["bitfinex","ETHUSD",1769977647910,0.01300361,2308.4,2306.8,14.29667135]
["bitfinex","ETHUSD",1769977648099,12.75925,2308.9,2307.0,13.83697539]
["bitfinex","ETHUSD",1769977648100,0.01300361,2308.8,2307.0,13.83697539]
["bitfinex","ETHUSD",1769977648272,0.01300361,2308.5,2307.1,14.74397539]
["bitfinex","ETHUSD",1769977648477,0.01300361,2307.9,2306.6,1.08384635]
["bitfinex","ETHUSD",1769977648778,0.01300361,2307.6,2306.6,1.08384635]
["bitfinex","ETHUSD",1769977648973,0.01300361,2307.5,2306.6,1.08384635]
["bitfinex","ETHUSD",1769977649179,0.01300361,2307.3,2306.6,1.08384635]
["bitfinex","ETHUSD",1769977649603,1.09611609,2308.2,2306.4,4.33538541]
["bitfinex","ETHUSD",1769977649808,0.01300361,2307.7,2306.3,4.33589091]
["bitfinex","ETHUSD",1769977649987,12.75925028,2308.1,2306.3,4.33589091]
["bitfinex","ETHUSD",1769977650183,0.01300361,2308.1,2306.4,14.07054569]
["bitfinex","ETHUSD",1769977650387,0.01300361,2307.9,2306.4,14.07054569]
["bitfinex","ETHUSD",1769977650910,0.01300361,2308.4,2307.3,0.001]
["bitfinex","ETHUSD",1769977651096,0.01300361,2308.3,2307.3,0.001]
["bitfinex","ETHUSD",1769977651298,0.01300361,2308.7,2307.3,0.001]
["bitfinex","ETHUSD",1769977651810,0.01300361,2309.5,2307.7,14.07054569]
["bitfinex","ETHUSD",1769977652018,0.01300361,2309.6,2308.0,13.83697539]
["bitfinex","ETHUSD",1769977652222,0.01300361,2309.1,2307.7,0.908]
["bitfinex","ETHUSD",1769977652442,0.01300361,2308.8,2307.7,0.908]
["bitfinex","ETHUSD",1769977652721,0.01300361,2308.7,2307.7,0.908]
["bitfinex","ETHUSD",1769977652930,0.01300361,2309.1,2307.7,0.908]
["bitfinex","ETHUSD",1769977653085,1.0952598,2310.0,2307.7,0.908]
["bitfinex","ETHUSD",1769977653291,1.0952598,2310.0,2307.8,14.07054569]
["bitfinex","ETHUSD",1769977653593,0.01300361,2309.5,2307.8,14.07054569]
["bitfinex","ETHUSD",1769977653797,0.01300361,2309.3,2307.9,1.08323584]
["bitfinex","ETHUSD",1769977654326,0.01300361,2309.9,2308.0,14.07054569]
["bitfinex","ETHUSD",1769977654491,0.01300361,2309.5,2308.0,13.83697539]
["bitfinex","ETHUSD",1769977654690,0.01300361,2309.3,2308.0,13.83697539]
["bitfinex","ETHUSD",1769977655234,0.01300361,2309.2,2308.0,14.74497539]
["bitfinex","ETHUSD",1769977655392,0.01300361,2309.1,2308.0,0.908]
["bitfinex","ETHUSD",1769977655591,0.01300361,2308.8,2308.0,0.908]
["bitfinex","ETHUSD",1769977655798,0.01300361,2308.8,2308.1,1.08314197]
["bitfinex","ETHUSD",1769977656124,0.01300361,2309.1,2308.1,1.08314197]
["bitfinex","ETHUSD",1769977656415,12.75925028,2309.8,2308.1,1.08314197]
["bitfinex","ETHUSD",1769977656626,0.01300361,2309.6,2308.7,13.83697539]
["bitfinex","ETHUSD",1769977656841,0.01300361,2310.7,2309.0,0.2335703]
["bitfinex","ETHUSD",1769977657045,1.81826999,2310.7,2309.1,0.908]
["bitfinex","ETHUSD",1769977657325,0.01300361,2310.3,2309.1,0.908]
["bitfinex","ETHUSD",1769977657489,0.01300361,2310.3,2308.5,0.01300361]
["bitfinex","ETHUSD",1769977657490,0.01300361,2310.1,2308.4,13.35803079]
["bitfinex","ETHUSD",1769977657694,0.01300361,2310.0,2308.4,13.35803079]
["bitfinex","ETHUSD",1769977657903,0.01300361,2310.1,2308.6,1.08290738]
["bitfinex","ETHUSD",1769977658123,0.01300361,2310.0,2308.6,1.08290738]
["bitfinex","ETHUSD",1769977659325,0.01300361,2309.9,2308.6,1.08290738]
["bitfinex","ETHUSD",1769977659504,0.01300361,2309.8,2308.6,1.08290738]
["bitfinex","ETHUSD",1769977659708,0.01300361,2309.8,2308.7,0.54145369]
["bitfinex","ETHUSD",1769977659920,0.01300361,2309.8,2308.8,1.08281358]
["bitfinex","ETHUSD",1769977659921,0.01300361,2309.7,2308.8,1.08281358]
["bitfinex","ETHUSD",1769977660323,0.01300361,2309.8,2308.8,1.08281358]
["bitfinex","ETHUSD",1769977660738,0.01300361,2309.8,2308.7,1.08282946]
["bitfinex","ETHUSD",1769977660739,0.01300361,2309.4,2308.7,1.08282946]
["bitfinex","ETHUSD",1769977660901,0.01300361,2309.8,2308.7,1.08282946]
["bitfinex","ETHUSD",1769977661225,0.01300361,2309.7,2308.7,1.08282946]
["bitfinex","ETHUSD",1769977662211,0.01300361,2309.7,2308.5,4.33144193]
["bitfinex","ETHUSD",1769977662534,0.01300361,2309.8,2308.5,4.33144193]
["bitfinex","ETHUSD",1769977663614,0.01300361,2309.7,2308.5,4.33144193]
["bitfinex","ETHUSD",1769977664104,0.01300361,2310.3,2308.5,4.33144193]
["bitfinex","ETHUSD",1769977664324,0.01300361,2309.9,2308.5,4.33144193]
["bitfinex","ETHUSD",1769977664916,13.36993888,2310.4,2308.6,0.2335703]
["bitfinex","ETHUSD",1769977665114,13.36993888,2310.4,2308.6,13.59160109]
["bitfinex","ETHUSD",1769977665337,0.01300361,2310.3,2308.6,13.59160109]
["bitfinex","ETHUSD",1769977665807,0.01300361,2310.2,2308.6,13.35803079]
["bitfinex","ETHUSD",1769977666001,0.01300361,2310.3,2308.6,13.35803079]
["bitfinex","ETHUSD",1769977666198,0.01300361,2310.2,2308.8,1.08281358]
["bitfinex","ETHUSD",1769977666509,0.01300361,2310.1,2308.8,1.08281358]
["bitfinex","ETHUSD",1769977666910,0.01300361,2310.0,2308.8,1.08281358]
["bitfinex","ETHUSD",1769977667231,0.01300361,2309.9,2308.8,1.08281358]
["bitfinex","ETHUSD",1769977667423,0.01300361,2310.1,2308.9,0.54140679]
["bitfinex","ETHUSD",1769977667630,0.01300361,2310.3,2308.9,0.54140679]
["bitfinex","ETHUSD",1769977667804,13.32582577,2310.1,2308.9,0.54140679]
["bitfinex","ETHUSD",1769977668004,0.01300361,2309.3,2308.4,4.33189471]
["bitfinex","ETHUSD",1769977668247,0.01300361,2309.3,2307.6,5.24147476]
["bitfinex","ETHUSD",1769977668248,0.01300361,2309.0,2307.6,5.24147476]
["bitfinex","ETHUSD",1769977668401,0.01300361,2308.9,2307.6,5.24147476]
["bitfinex","ETHUSD",1769977668747,0.01300361,2308.4,2307.6,4.33347476]
["bitfinex","ETHUSD",1769977669037,0.01300361,2308.4,2306.2,4.3361247]
["bitfinex","ETHUSD",1769977669038,0.01300361,2307.7,2306.2,4.3361247]
["bitfinex","ETHUSD",1769977669223,0.01300361,2307.3,2306.3,0.43361247]
["bitfinex","ETHUSD",1769977669536,0.01300361,2307.3,2306.8,4.33488696]
["bitfinex","ETHUSD",1769977669736,0.01300361,2307.2,2306.7,1.08376137]
["bitfinex","ETHUSD",1769977669936,0.01300361,2307.2,2306.9,1.08370447]
["bitfinex","ETHUSD",1769977670104,0.01300361,2307.6,2306.4,0.003]
["bitfinex","ETHUSD",1769977670105,0.01300361,2307.6,2306.5,4.33554108]
["bitfinex","ETHUSD",1769977670425,0.01300361,2307.5,2306.4,1.08694033]
["bitfinex","ETHUSD",1769977670613,0.01300361,2308.1,2306.4,1.08694033]
["bitfinex","ETHUSD",1769977670614,0.01300361,2307.9,2306.4,1.08694033]
["bitfinex","ETHUSD",1769977670933,0.01300361,2307.7,2306.4,1.08694033]
["bitfinex","ETHUSD",1769977671707,0.01300361,2307.3,2306.4,1.08694033]
["bitfinex","ETHUSD",1769977671925,0.01300361,2307.4,2306.4,1.08694033]
["bitfinex","ETHUSD",1769977672212,0.01300361,2307.5,2306.5,0.54227017]
["bitfinex","ETHUSD",1769977672537,0.01300446,2307.4,2306.6,1.08384635]
["bitfinex","ETHUSD",1769977672703,0.01300446,2307.1,2306.5,1.08386068]
["bitfinex","ETHUSD",1769977672907,0.01300446,2307.5,2306.5,1.08386068]
["bitfinex","ETHUSD",1769977673108,0.01300446,2307.4,2306.5,1.08386068]
["bitfinex","ETHUSD",1769977673308,0.01300446,2307.3,2306.5,1.08386068]
["bitfinex","ETHUSD",1769977673609,0.01300446,2307.6,2306.5,1.08386068]
["bitfinex","ETHUSD",1769977674048,13.33883023,2307.1,2305.2,14.15709692]
["bitfinex","ETHUSD",1769977674343,0.01300446,2306.7,2306.2,4.33612856]
["bitfinex","ETHUSD",1769977674547,0.01300446,2306.7,2305.3,4.33780555]
["bitfinex","ETHUSD",1769977674861,0.01300446,2306.6,2305.3,4.33780555]
["bitfinex","ETHUSD",1769977675163,0.01300982,2306.5,2305.3,4.33780555]
["bitfinex","ETHUSD",1769977675329,0.01300982,2306.4,2305.3,4.33780555]
["bitfinex","ETHUSD",1769977675522,0.01300982,2306.6,2305.3,18.2696428]
["bitfinex","ETHUSD",1769977675724,0.01300982,2306.7,2305.3,18.2696428]
["bitfinex","ETHUSD",1769977675917,0.01300982,2306.6,2305.3,18.2696428]
["bitfinex","ETHUSD",1769977676153,0.01300982,2306.5,2305.3,18.2696428]
["bitfinex","ETHUSD",1769977676449,1.34819329,2307.0,2305.4,13.93183725]
["bitfinex","ETHUSD",1769977676641,0.01300982,2306.9,2305.5,1.08436347]
["bitfinex","ETHUSD",1769977677118,0.01300982,2306.9,2305.5,1.99236347]
["bitfinex","ETHUSD",1769977677315,0.01300982,2306.9,2305.5,15.92420072]
["bitfinex","ETHUSD",1769977677518,0.01300982,2307.0,2305.5,15.92420072]
["bitfinex","ETHUSD",1769977677756,0.01300982,2306.9,2305.5,15.92420072]
["bitfinex","ETHUSD",1769977677950,0.01300982,2306.6,2305.5,1.99236347]
["bitfinex","ETHUSD",1769977678124,0.01300982,2306.4,2305.5,1.99236347]
["bitfinex","ETHUSD",1769977678453,0.01300446,2307.3,2305.5,1.99236347]
["bitfinex","ETHUSD",1769977678617,0.01300982,2306.7,2305.5,1.99236347]
["bitfinex","ETHUSD",1769977678821,0.01300982,2307.0,2305.5,1.99236347]
["bitfinex","ETHUSD",1769977679525,0.01300982,2307.0,2305.7,0.001]
["bitfinex","ETHUSD",1769977680120,0.01300982,2307.0,2305.7,13.93283725]
["bitfinex","ETHUSD",1769977680328,0.0011,2307.7,2305.9,13.93183725]
["bitfinex","ETHUSD",1769977680658,0.01300982,2307.2,2306.0,1.08412836]
["bitfinex","ETHUSD",1769977680948,0.01300982,2307.6,2306.0,15.01596561]
["bitfinex","ETHUSD",1769977681266,0.0011,2307.7,2306.6,13.93183725]
["bitfinex","ETHUSD",1769977681553,0.0011,2307.7,2306.7,0.908]
["bitfinex","ETHUSD",1769977681747,0.0011,2307.7,2306.7,14.83983725]
["bitfinex","ETHUSD",1769977681954,1.09584217,2308.8,2306.7,14.83983725]
["bitfinex","ETHUSD",1769977682160,0.01300982,2308.4,2307.0,13.93183725]
["bitfinex","ETHUSD",1769977682330,0.01300982,2307.9,2306.8,0.908]
["bitfinex","ETHUSD",1769977682654,0.01300982,2307.9,2306.9,1.0837054]
["bitfinex","ETHUSD",1769977683228,0.01300982,2308.0,2306.9,1.0837054]
["bitfinex","ETHUSD",1769977683541,0.01300982,2308.1,2306.9,1.0837054]
["bitfinex","ETHUSD",1769977683850,0.01300982,2308.2,2306.9,1.0837054]
["bitfinex","ETHUSD",1769977684054,0.01300982,2307.7,2306.7,1.08376688]
["bitfinex","ETHUSD",1769977684357,0.01300982,2307.7,2305.7,0.001]
["bitfinex","ETHUSD",1769977684358,0.01300982,2307.0,2306.2,4.33600627]
["bitfinex","ETHUSD",1769977684524,0.01300982,2306.9,2306.4,1.0839275]
["bitfinex","ETHUSD",1769977684726,0.01300982,2307.0,2305.7,0.001]
["bitfinex","ETHUSD",1769977684926,0.01300982,2307.4,2305.7,13.93283725]
["bitfinex","ETHUSD",1769977685143,0.01300982,2307.3,2305.7,13.93283725]
["bitfinex","ETHUSD",1769977685554,0.01300982,2307.5,2305.9,13.93183725]
["bitfinex","ETHUSD",1769977685829,0.01300982,2307.7,2305.9,13.93183725]
["bitfinex","ETHUSD",1769977686061,0.01300982,2308.1,2306.3,13.93183725]
["bitfinex","ETHUSD",1769977686356,0.01300982,2308.2,2306.6,13.93183725]
["bitfinex","ETHUSD",1769977686561,13.33883559,2309.1,2306.9,13.93183725]
["bitfinex","ETHUSD",1769977686748,0.01300982,2308.5,2307.0,15.01549568]
["bitfinex","ETHUSD",1769977687058,0.01300982,2308.7,2307.0,15.01549568]
["bitfinex","ETHUSD",1769977687229,0.01300982,2308.5,2307.0,15.01549568]
["bitfinex","ETHUSD",1769977687626,0.01300982,2309.1,2307.2,13.60297599]
["bitfinex","ETHUSD",1769977687831,0.01300982,2309.0,2307.3,14.51097599]
["bitfinex","ETHUSD",1769977688060,0.01300982,2309.3,2307.5,13.60297599]
["bitfinex","ETHUSD",1769977688261,0.01300982,2309.5,2307.8,13.60297599]
["bitfinex","ETHUSD",1769977688426,0.01300982,2309.1,2307.3,14.51097599]
["bitfinex","ETHUSD",1769977688630,0.01300982,2308.6,2307.4,1.08347057]
["bitfinex","ETHUSD",1769977688825,0.01300982,2308.5,2307.4,1.08347057]
["bitfinex","ETHUSD",1769977689053,0.01300982,2309.3,2307.5,13.60297599]
["bitfinex","ETHUSD",1769977689269,0.11540982,2309.9,2308.1,0.2335703]
["bitfinex","ETHUSD",1769977689270,0.01300982,2309.9,2308.1,0.2335703]
["bitfinex","ETHUSD",1769977689438,0.01300982,2309.8,2308.2,14.51097599]
["bitfinex","ETHUSD",1769977689655,0.01300982,2309.8,2307.7,13.83654629]
["bitfinex","ETHUSD",1769977689656,0.01300982,2309.4,2307.7,13.83654629]
["bitfinex","ETHUSD",1769977689978,0.01300982,2309.3,2307.8,0.908]
["bitfinex","ETHUSD",1769977690189,0.01300982,2309.1,2307.4,1.08347057]
["bitfinex","ETHUSD",1769977690343,0.01300982,2308.7,2307.4,1.08347057]
["bitfinex","ETHUSD",1769977690748,0.01300982,2308.6,2307.4,1.08347057]
["bitfinex","ETHUSD",1769977690948,0.01300982,2309.0,2307.4,1.08347057]
["bitfinex","ETHUSD",1769977691152,0.01300982,2308.9,2307.4,1.08347057]
["bitfinex","ETHUSD",1769977691388,0.55695544,2308.9,2307.4,1.08347057]
["bitfinex","ETHUSD",1769977691679,0.01300982,2308.9,2307.4,1.08347057]
["bitfinex","ETHUSD",1769977691976,0.01300982,2309.3,2307.5,13.83654629]
["bitfinex","ETHUSD",1769977692848,1.09562638,2309.3,2307.6,1.08337666]
["bitfinex","ETHUSD",1769977693255,0.01300982,2309.3,2307.6,1.08337666]
["bitfinex","ETHUSD",1769977693461,0.01300982,2309.4,2307.6,14.68635265]
["bitfinex","ETHUSD",1769977693648,0.55814197,2309.4,2307.6,14.68635265]
["bitfinex","ETHUSD",1769977693850,0.54513215,2309.4,2307.7,13.83654629]
["bitfinex","ETHUSD",1769977694165,0.0011,2309.4,2308.1,13.60297599]
["bitfinex","ETHUSD",1769977694377,0.0011,2309.4,2308.2,14.51097599]
["bitfinex","ETHUSD",1769977694878,13.9553828,2310.3,2308.4,14.6859772]
["bitfinex","ETHUSD",1769977694879,0.01300982,2310.3,2308.4,14.6859772]
["bitfinex","ETHUSD",1769977695088,2.11356635,2310.7,2308.7,13.60297599]
["bitfinex","ETHUSD",1769977695384,0.01300982,2310.5,2308.7,13.60297599]
["bitfinex","ETHUSD",1769977695587,0.01300982,2310.5,2308.4,1.08300121]
["bitfinex","ETHUSD",1769977695588,0.01300982,2309.8,2308.4,1.08300121]
["bitfinex","ETHUSD",1769977695758,0.01300982,2309.7,2308.4,1.08300121]
["bitfinex","ETHUSD",1769977695949,0.01300982,2310.0,2308.4,14.6859772]
["bitfinex","ETHUSD",1769977696670,13.9553828,2310.4,2308.4,14.6859772]
["bitfinex","ETHUSD",1769977696846,1.08220423,2310.1,2308.6,1.08290738]
["bitfinex","ETHUSD",1769977697255,1.09519702,2310.2,2308.6,1.08290738]
["bitfinex","ETHUSD",1769977697869,0.01300982,2310.0,2308.6,1.08290738]
["bitfinex","ETHUSD",1769977698087,0.01300982,2309.9,2308.6,1.08290738]
["bitfinex","ETHUSD",1769977698691,0.01300982,2309.5,2308.6,1.08290738]
["bitfinex","ETHUSD",1769977698997,0.01300982,2309.4,2308.2,1.08309505]
["bitfinex","ETHUSD",1769977699170,0.01300982,2309.5,2308.2,1.08309505]
["bitfinex","ETHUSD",1769977699496,1.09550582,2309.5,2308.2,1.08309505]
["bitfinex","ETHUSD",1769977699788,0.01300982,2309.5,2308.2,1.08309505]
["bitfinex","ETHUSD",1769977699991,1.08242642,2309.7,2308.2,1.08309505]
["bitfinex","ETHUSD",1769977700605,13.94237298,2309.9,2308.2,1.08309505]
["bitfinex","ETHUSD",1769977700891,1.3942373,2309.8,2308.4,14.6859772]
["bitfinex","ETHUSD",1769977701199,0.01300982,2309.9,2308.4,14.6859772]
["bitfinex","ETHUSD",1769977701386,0.01300982,2309.9,2308.4,1.08300121]
["bitfinex","ETHUSD",1769977701697,1.09521004,2310.2,2308.4,1.08300121]
["bitfinex","ETHUSD",1769977701861,1.08220022,2310.2,2308.4,1.08300121]
["bitfinex","ETHUSD",1769977702061,1.08220022,2310.2,2308.4,14.6859772]
["bitfinex","ETHUSD",1769977702382,0.01300982,2308.6,2307.8,1.0832606]
["bitfinex","ETHUSD",1769977702690,0.01300982,2308.6,2307.5,1.08339763]
["bitfinex","ETHUSD",1769977702691,0.01300982,2308.2,2307.5,1.08339763]
["bitfinex","ETHUSD",1769977702854,1.09577432,2309.0,2307.2,13.60297599]
["bitfinex","ETHUSD",1769977703058,0.01300982,2308.9,2307.2,13.60297599]
["bitfinex","ETHUSD",1769977703486,0.01300982,2309.0,2307.3,13.83654629]
["bitfinex","ETHUSD",1769977703861,0.01300982,2308.8,2307.3,13.60297599]
["bitfinex","ETHUSD",1769977704076,0.01300982,2307.9,2306.9,1.0837054]
["bitfinex","ETHUSD",1769977704287,0.01300982,2307.7,2306.9,1.0837054]
["bitfinex","ETHUSD",1769977704481,0.01300982,2307.9,2306.9,1.0837054]
["bitfinex","ETHUSD",1769977704687,0.01300982,2307.7,2306.9,1.0837054]
["bitfinex","ETHUSD",1769977704888,1.09617761,2308.1,2306.6,4.33535413]
["bitfinex","ETHUSD",1769977705085,0.01300982,2307.9,2306.6,4.33535413]
["bitfinex","ETHUSD",1769977705296,0.01300982,2307.7,2306.7,0.54192475]
["bitfinex","ETHUSD",1769977705492,0.01300982,2307.5,2306.7,0.54192475]
["bitfinex","ETHUSD",1769977705663,0.01300982,2307.9,2306.5,1.08389334]
["bitfinex","ETHUSD",1769977705864,0.01300982,2307.8,2306.5,1.08389334]
["bitfinex","ETHUSD",1769977706465,0.01300982,2307.7,2306.5,1.08389334]
["bitfinex","ETHUSD",1769977706997,0.01300982,2307.7,2306.3,4.33557337]
["bitfinex","ETHUSD",1769977706998,0.01300982,2307.5,2306.3,4.33557337]
["bitfinex","ETHUSD",1769977707218,0.01300982,2307.5,2306.2,1.08398733]
["bitfinex","ETHUSD",1769977707219,0.01300982,2307.1,2306.2,1.0340001]
["bitfinex","ETHUSD",1769977707372,0.01300982,2307.1,2306.2,1.57111385]
["bitfinex","ETHUSD",1769977707771,0.01300982,2307.2,2307.1,0.001]
["bitfinex","ETHUSD",1769977708573,0.01300982,2307.2,2306.2,1.57111385]
["bitfinex","ETHUSD",1769977708774,0.01300982,2306.9,2306.2,1.0340001]
["bitfinex","ETHUSD",1769977708976,0.01300982,2306.8,2306.1,0.001]
["bitfinex","ETHUSD",1769977709318,0.01300982,2307.1,2306.1,0.001]
["bitfinex","ETHUSD",1769977709486,0.01300982,2307.0,2306.1,0.001]
["bitfinex","ETHUSD",1769977709686,0.01300982,2307.1,2306.1,0.001]
["bitfinex","ETHUSD",1769977709881,0.01300982,2307.0,2306.1,0.001]
["bitfinex","ETHUSD",1769977710210,0.01300982,2307.3,2306.1,0.001]
["bitfinex","ETHUSD",1769977710422,0.01300982,2307.3,2305.5,1.08436347]
["bitfinex","ETHUSD",1769977710423,0.01300982,2306.7,2305.5,1.08436347]
["bitfinex","ETHUSD",1769977710567,0.01300982,2306.9,2305.5,1.08436347]
["bitfinex","ETHUSD",1769977710768,0.01300982,2306.8,2305.6,0.54218174]
["bitfinex","ETHUSD",1769977711205,0.01300982,2306.5,2305.6,0.54218174]
["bitfinex","ETHUSD",1769977711369,0.01300982,2305.8,2305.3,0.003]
["bitfinex","ETHUSD",1769977711576,0.01300982,2306.1,2305.5,4.33745088]
["bitfinex","ETHUSD",1769977711802,0.01300982,2306.1,2305.3,0.003]
["bitfinex","ETHUSD",1769977712005,13.94237298,2305.3,2304.0,0.0964773]
["bitfinex","ETHUSD",1769977712211,0.01300982,2305.4,2303.8,0.22509317]
["bitfinex","ETHUSD",1769977712212,0.01301207,2304.7,2303.8,0.22509317]
["bitfinex","ETHUSD",1769977712408,0.01301207,2304.7,2303.3,1.0853992]
["bitfinex","ETHUSD",1769977712409,0.01301207,2304.3,2303.3,1.0853992]
["bitfinex","ETHUSD",1769977712708,0.2265988,2305.5,2303.3,14.68837519]
["bitfinex","ETHUSD",1769977712874,0.01301207,2305.1,2303.4,0.908]
["bitfinex","ETHUSD",1769977713073,0.2265988,2305.5,2303.4,14.52399541]
["bitfinex","ETHUSD",1769977713284,0.01301942,2304.8,2303.6,1.08525785]
["bitfinex","ETHUSD",1769977713601,0.01301942,2304.4,2303.5,1.08527252]
["bitfinex","ETHUSD",1769977713795,0.01301942,2304.0,2302.7,4.34263952]
["bitfinex","ETHUSD",1769977713992,0.01301942,2303.8,2303.1,4.34195723]
["bitfinex","ETHUSD",1769977714170,0.01302394,2303.5,2301.4,4.34501386]
["bitfinex","ETHUSD",1769977714371,0.01302394,2303.5,2301.5,1.08624809]
["bitfinex","ETHUSD",1769977714372,0.01302394,2302.6,2301.5,1.08624809]
["bitfinex","ETHUSD",1769977714602,0.01302394,2303.0,2301.5,1.08624809]
["bitfinex","ETHUSD",1769977714603,0.01302394,2304.1,2301.7,0.01302394]
["bitfinex","ETHUSD",1769977714803,13.94237298,2304.2,2302.8,0.01302394]
["bitfinex","ETHUSD",1769977714989,1.3942373,2304.1,2302.8,0.01302394]
["bitfinex","ETHUSD",1769977715190,1.08506944,2304.0,2302.4,1.08582348]
["bitfinex","ETHUSD",1769977715392,1.3942373,2304.1,2302.9,0.01302394]
["bitfinex","ETHUSD",1769977715609,1.08445755,2305.3,2304.0,0.01302394]
["bitfinex","ETHUSD",1769977715829,1.08445755,2305.3,2303.8,0.01302394]
["bitfinex","ETHUSD",1769977715830,1.50268305,2305.2,2303.8,0.01302394]
["bitfinex","ETHUSD",1769977716109,0.2265988,2305.5,2304.8,0.01302394]
["bitfinex","ETHUSD",1769977716279,9.52208852,2305.4,2303.3,0.01302394]
["bitfinex","ETHUSD",1769977716476,1.3109679,2305.5,2303.9,13.60297599]
["bitfinex","ETHUSD",1769977716802,1.3109679,2305.5,2303.4,0.01302394]
["bitfinex","ETHUSD",1769977716803,1.3109679,2305.5,2303.5,0.01302394]
["bitfinex","ETHUSD",1769977716971,1.3109679,2305.5,2303.3,14.52499993]
["bitfinex","ETHUSD",1769977716972,0.01302394,2305.3,2303.3,13.60297599]
["bitfinex","ETHUSD",1769977717175,1.08469281,2304.8,2303.1,1.08549346]
["bitfinex","ETHUSD",1769977717493,0.01302394,2305.2,2303.1,1.0985174]
["bitfinex","ETHUSD",1769977717808,0.01302394,2305.0,2303.1,14.29984166]
["bitfinex","ETHUSD",1769977718001,0.01302394,2305.2,2303.1,14.29984166]
["bitfinex","ETHUSD",1769977718304,0.01302394,2305.0,2303.2,13.20132426]
["bitfinex","ETHUSD",1769977718470,0.01302394,2304.9,2303.2,13.20132426]
["bitfinex","ETHUSD",1769977718674,0.01302394,2304.3,2303.0,1.0855087]
["bitfinex","ETHUSD",1769977718876,0.01302394,2304.1,2303.0,1.0855087]
["bitfinex","ETHUSD",1769977719075,0.01302394,2304.1,2303.0,1.08550839]
["bitfinex","ETHUSD",1769977719293,0.01302394,2303.9,2302.4,1.08582348]
["bitfinex","ETHUSD",1769977719503,0.01302394,2303.5,2302.4,1.08582348]
["bitfinex","ETHUSD",1769977719714,0.01302394,2303.9,2302.4,1.08582348]
["bitfinex","ETHUSD",1769977719906,0.01302394,2303.9,2302.3,4.34335108]
["bitfinex","ETHUSD",1769977719907,0.01302394,2303.3,2302.3,1.08584387]
["bitfinex","ETHUSD",1769977720109,0.01302394,2303.5,2302.3,1.08584387]
["bitfinex","ETHUSD",1769977720405,0.01302394,2303.5,2302.4,0.54295037]
["bitfinex","ETHUSD",1769977720578,0.01302761,2303.4,2302.4,0.54295037]
["bitfinex","ETHUSD",1769977720779,0.01302761,2304.1,2302.4,1.45195037]
["bitfinex","ETHUSD",1769977720975,0.01302761,2304.1,2302.6,0.001]
["bitfinex","ETHUSD",1769977721295,0.01302761,2304.1,2302.1,4.3434826]
["bitfinex","ETHUSD",1769977721296,0.01302761,2302.0,2301.0,0.00825523]
["bitfinex","ETHUSD",1769977721498,4.473452,2300.6,2300.1,1.08690926]
["bitfinex","ETHUSD",1769977721809,3.25812613,2300.6,2300.1,1.08690926]
["bitfinex","ETHUSD",1769977721983,0.06621206,2300.7,2300.2,0.57640918]
["bitfinex","ETHUSD",1769977722185,12.94734306,2302.1,2300.0,1.41647733]
["bitfinex","ETHUSD",1769977722384,12.93430214,2302.5,2300.0,1.41647733]
["bitfinex","ETHUSD",1769977722595,0.01304092,2302.1,2300.2,0.01304092]
["bitfinex","ETHUSD",1769977722800,0.01304092,2301.7,2300.0,1.41647733]
["bitfinex","ETHUSD",1769977723000,0.01304092,2301.3,2300.0,1.41647733]
["bitfinex","ETHUSD",1769977723177,0.01304092,2301.0,2300.1,1.08690926]
["bitfinex","ETHUSD",1769977723378,0.22503412,2302.3,2300.1,1.08690926]
["bitfinex","ETHUSD",1769977723379,0.01304092,2301.6,2300.1,1.08690926]
["bitfinex","ETHUSD",1769977723574,0.01304092,2301.2,2300.2,0.57640918]
["bitfinex","ETHUSD",1769977723785,0.01304092,2301.0,2300.2,0.57640918]
["bitfinex","ETHUSD",1769977723988,0.01304092,2301.4,2300.2,0.57640918]
["bitfinex","ETHUSD",1769977723989,0.22503412,2302.3,2300.5,9.52208852]
["bitfinex","ETHUSD",1769977724311,4.35433103,2303.5,2300.5,9.52208852]
["bitfinex","ETHUSD",1769977724312,1.08508995,2304.0,2301.8,13.20132426]
["bitfinex","ETHUSD",1769977724511,0.01304092,2303.8,2301.9,14.11032426]
["bitfinex","ETHUSD",1769977724710,0.01304092,2303.3,2301.4,0.01304092]
["bitfinex","ETHUSD",1769977724884,0.01304092,2303.0,2301.5,0.91]
["bitfinex","ETHUSD",1769977725083,0.01304092,2303.3,2301.5,0.91]
["bitfinex","ETHUSD",1769977725280,0.01304092,2303.3,2301.6,1.0862009]
["bitfinex","ETHUSD",1769977725481,0.01304092,2303.0,2301.7,0.42525695]
["bitfinex","ETHUSD",1769977725703,0.55961668,2303.3,2301.7,0.42525695]
["bitfinex","ETHUSD",1769977725905,0.01304092,2303.1,2301.7,0.42525695]
["bitfinex","ETHUSD",1769977726103,0.01304092,2302.8,2301.7,0.42525695]
["bitfinex","ETHUSD",1769977726591,0.01304092,2303.1,2301.7,0.42525695]
["bitfinex","ETHUSD",1769977726791,0.01304092,2303.2,2301.7,0.42525695]
["bitfinex","ETHUSD",1769977727112,1.08519301,2303.8,2301.7,14.27190836]
["bitfinex","ETHUSD",1769977727410,1.09790767,2304.5,2302.4,0.01304092]
["bitfinex","ETHUSD",1769977727610,1.09790767,2304.5,2302.6,0.01304092]
["bitfinex","ETHUSD",1769977727809,0.01304092,2304.2,2302.5,0.91]
["bitfinex","ETHUSD",1769977728009,0.01304092,2304.2,2302.2,0.01304092]
["bitfinex","ETHUSD",1769977728216,12.96758917,2303.8,2301.2,0.01304092]
["bitfinex","ETHUSD",1769977728418,0.01304092,2302.9,2300.8,0.01304092]
["bitfinex","ETHUSD",1769977728712,0.01304092,2303.1,2302.0,1.08601201]
["bitfinex","ETHUSD",1769977728906,0.01304092,2303.2,2301.9,1.08603608]
["bitfinex","ETHUSD",1769977729104,1.40340802,2303.2,2301.8,1.08608555]
["bitfinex","ETHUSD",1769977729281,1.08549346,2303.1,2301.4,0.01304092]
["bitfinex","ETHUSD",1769977729481,1.08549346,2303.1,2301.5,0.01304092]
["bitfinex","ETHUSD",1769977729682,1.08549346,2303.1,2301.4,0.01304092]
["bitfinex","ETHUSD",1769977730127,1.08549346,2303.1,2301.3,1.09938342]
["bitfinex","ETHUSD",1769977730417,0.68178344,2303.0,2301.4,0.54577943]
["bitfinex","ETHUSD",1769977730638,1.3903671,2303.2,2301.8,0.01304092]
["bitfinex","ETHUSD",1769977730797,1.08544859,2303.2,2301.9,0.01304092]
["bitfinex","ETHUSD",1769977730986,1.08541808,2303.3,2301.9,0.01304092]
["bitfinex","ETHUSD",1769977731187,6.140246,2303.2,2301.4,0.54577943]
["bitfinex","ETHUSD",1769977731528,0.01304092,2302.8,2301.1,1.08640521]
["bitfinex","ETHUSD",1769977731691,0.01304092,2302.5,2301.2,1.08635293]
["bitfinex","ETHUSD",1769977731887,0.01304092,2302.4,2301.2,1.08636004]
["bitfinex","ETHUSD",1769977732192,0.01304092,2302.4,2300.7,4.3464611]
["bitfinex","ETHUSD",1769977732193,0.91,2302.7,2301.4,1.08629497]
["bitfinex","ETHUSD",1769977732414,0.91,2302.7,2301.5,0.54314762]
["bitfinex","ETHUSD",1769977732716,4.34164475,2303.3,2301.5,0.54314762]
["bitfinex","ETHUSD",1769977733014,2.38199941,2303.7,2302.0,0.01304092]
["bitfinex","ETHUSD",1769977733215,2.38199941,2303.7,2301.7,0.01304092]
["bitfinex","ETHUSD",1769977733515,1.08521273,2303.7,2302.0,0.01304092]
["bitfinex","ETHUSD",1769977733715,1.08519453,2303.8,2302.2,0.01304092]
["bitfinex","ETHUSD",1769977733917,1.09823545,2303.8,2301.9,13.83361049]
["bitfinex","ETHUSD",1769977734090,1.09823545,2303.8,2302.1,0.001]
["bitfinex","ETHUSD",1769977734937,0.01304092,2303.7,2302.1,0.001]
["bitfinex","ETHUSD",1769977735140,0.55952397,2303.7,2302.1,0.001]
["bitfinex","ETHUSD",1769977735502,1.08525785,2303.6,2302.1,0.001]
["bitfinex","ETHUSD",1769977735909,1.09829877,2303.6,2302.1,0.001]
["bitfinex","ETHUSD",1769977736513,0.01304092,2303.5,2302.1,0.001]
["bitfinex","ETHUSD",1769977736809,0.01304092,2303.2,2302.1,0.001]
["bitfinex","ETHUSD",1769977737035,1.09829877,2303.6,2302.1,0.001]
["bitfinex","ETHUSD",1769977737345,0.01304092,2303.2,2302.1,0.001]
["bitfinex","ETHUSD",1769977737644,1.08549346,2303.1,2302.1,0.001]
["bitfinex","ETHUSD",1769977738236,1.08549346,2303.1,2301.7,1.0684682]
["bitfinex","ETHUSD",1769977738531,1.08549346,2303.1,2260.8,32.29053457]
["bitfinex","ETHUSD",1769977738532,0.01304092,2303.0,2300.8,4.35921238]
["bitfinex","ETHUSD",1769977738722,0.54665901,2303.0,2301.6,1.08619067]
["bitfinex","ETHUSD",1769977738925,0.54665901,2303.0,2301.5,1.08623783]
["bitfinex","ETHUSD",1769977739118,0.54665901,2303.0,2301.6,1.08619535]
["bitfinex","ETHUSD",1769977739320,0.54665901,2303.0,2301.6,1.08616304]
["bitfinex","ETHUSD",1769977739517,1.08563487,2302.8,2301.1,4.34569992]
["bitfinex","ETHUSD",1769977739718,1.08563487,2302.8,2301.1,4.35874084]
["bitfinex","ETHUSD",1769977739938,1.08563487,2302.8,2301.1,4.34569992]
["bitfinex","ETHUSD",1769977740102,0.01304092,2302.7,2301.1,1.08643692]
["bitfinex","ETHUSD",1769977740308,0.01304092,2302.4,2301.0,1.08645226]
["bitfinex","ETHUSD",1769977740804,1.08563487,2302.8,2301.0,14.93310367]
["bitfinex","ETHUSD",1769977741008,1.31237809,2303.2,2301.9,0.01304092]
["bitfinex","ETHUSD",1769977741544,1.99504869,2304.1,2302.3,1.09891157]
["bitfinex","ETHUSD",1769977742847,12.96758917,2303.9,2302.2,1.08591525]
["bitfinex","ETHUSD",1769977743139,0.89699759,2303.8,2302.2,1.08591525]
["bitfinex","ETHUSD",1769977743332,1.38645868,2303.7,2302.2,1.63017799]
["bitfinex","ETHUSD",1769977743638,1.08525785,2303.6,2302.2,1.64321891]
["bitfinex","ETHUSD",1769977743849,1.08525785,2303.6,2302.2,1.64321079]
["bitfinex","ETHUSD",1769977744029,1.08525785,2303.6,2302.2,1.08590713]
["bitfinex","ETHUSD",1769977744335,1.08525785,2303.6,2302.3,0.01304092]
["bitfinex","ETHUSD",1769977744513,2.47168923,2303.7,2302.4,0.01304092]
["bitfinex","ETHUSD",1769977744721,1.08523055,2303.7,2302.5,0.01304092]
["bitfinex","ETHUSD",1769977744934,1.08511654,2303.9,2302.6,0.01304092]
["bitfinex","ETHUSD",1769977745147,1.08511654,2303.9,2302.5,0.01304092]
["bitfinex","ETHUSD",1769977745321,1.08511654,2303.9,2302.2,1.09894805]
["bitfinex","ETHUSD",1769977745646,4.35350708,2304.2,2302.2,1.09894805]
["bitfinex","ETHUSD",1769977745647,1.08497526,2304.2,2302.5,0.01304092]
["bitfinex","ETHUSD",1769977745879,12.98063009,2304.0,2301.9,0.01304092]
["bitfinex","ETHUSD",1769977746033,12.98063009,2303.6,2301.5,0.01304092]
["bitfinex","ETHUSD",1769977746338,0.01304092,2303.1,2301.6,1.08617776]
["bitfinex","ETHUSD",1769977746540,12.98063009,2302.9,2300.6,0.92304092]
["bitfinex","ETHUSD",1769977746725,0.01304092,2302.6,2300.7,4.35950872]
["bitfinex","ETHUSD",1769977746929,1.12352998,2303.1,2302.1,1.08593979]
["bitfinex","ETHUSD",1769977747135,1.12352998,2303.6,2302.3,1.08586389]
["bitfinex","ETHUSD",1769977747446,0.0011,2303.9,2302.3,1.08586389]
["bitfinex","ETHUSD",1769977747447,1.12462998,2303.9,2302.3,1.08586389]
["bitfinex","ETHUSD",1769977747645,0.0011,2303.9,2302.6,1.08572917]
["bitfinex","ETHUSD",1769977747949,0.0011,2303.9,2302.6,1.09877009]
["bitfinex","ETHUSD",1769977748156,0.68899348,2303.9,2302.7,0.47341117]
["bitfinex","ETHUSD",1769977748815,0.90119997,2303.8,2302.6,1.08572917]
["bitfinex","ETHUSD",1769977749011,0.0011,2303.9,2302.8,0.01304092]
["bitfinex","ETHUSD",1769977749338,0.0011,2303.9,2302.9,0.01304092]
["bitfinex","ETHUSD",1769977749538,0.0011,2303.9,2303.1,0.01304092]
["bitfinex","ETHUSD",1769977749738,0.0011,2303.9,2303.3,1.09844012]
["bitfinex","ETHUSD",1769977750043,0.0011,2303.9,2303.4,0.54530779]
["bitfinex","ETHUSD",1769977750250,0.0011,2303.9,2303.4,0.52601289]
["bitfinex","ETHUSD",1769977751238,1.08473987,2304.7,2303.4,0.52601289]
["bitfinex","ETHUSD",1769977751440,1.08473987,2304.7,2303.3,1.09844012]
["bitfinex","ETHUSD",1769977751611,1.08473987,2304.7,2303.5,0.01304092]
["bitfinex","ETHUSD",1769977752135,1.08464575,2304.9,2303.6,1.08525785]
["bitfinex","ETHUSD",1769977752345,1.99571873,2305.0,2303.6,1.08525785]
["bitfinex","ETHUSD",1769977752510,0.0011,2305.0,2303.6,1.09829877]
["bitfinex","ETHUSD",1769977752713,0.54358655,2305.0,2303.8,0.01304092]
["bitfinex","ETHUSD",1769977752933,0.0011,2305.0,2303.8,0.01304092]
["bitfinex","ETHUSD",1769977753145,0.0011,2305.0,2303.9,0.01304092]
["bitfinex","ETHUSD",1769977753320,0.0011,2305.0,2304.1,0.01304092]
["bitfinex","ETHUSD",1769977753747,0.0011,2305.0,2304.2,0.01304092]
["bitfinex","ETHUSD",1769977753920,0.0011,2305.2,2304.4,0.01304092]
["bitfinex","ETHUSD",1769977754125,0.0011,2305.2,2304.2,1.08497526]
["bitfinex","ETHUSD",1769977754649,0.0011,2305.2,2304.1,1.0849897]
["bitfinex","ETHUSD",1769977755056,0.0011,2305.2,2304.1,1.08501829]
["bitfinex","ETHUSD",1769977756733,0.0011,2305.2,2304.5,0.01304092]
["bitfinex","ETHUSD",1769977757054,1.99415421,2306.0,2304.7,0.01304092]
["bitfinex","ETHUSD",1769977757269,1.99415421,2306.0,2303.6,0.01304092]
["bitfinex","ETHUSD",1769977757427,0.6330498,2305.9,2304.1,14.48410276]
["bitfinex","ETHUSD",1769977758037,0.6330498,2305.9,2304.1,14.49714368]
["bitfinex","ETHUSD",1769977758235,1.08422239,2305.8,2304.2,0.01304092]
["bitfinex","ETHUSD",1769977758441,1.08422239,2305.8,2304.3,0.01304092]
["bitfinex","ETHUSD",1769977758638,1.08422239,2305.8,2304.4,0.01304092]
["bitfinex","ETHUSD",1769977758844,0.60541618,2305.7,2304.2,0.01304092]
["bitfinex","ETHUSD",1769977759058,0.01304092,2305.6,2304.1,1.08501829]
["bitfinex","ETHUSD",1769977759239,13.88898416,2305.7,2304.1,1.08501829]
["bitfinex","ETHUSD",1769977759439,5.685361,2305.6,2304.1,1.08501829]
["bitfinex","ETHUSD",1769977759959,13.88898416,2305.7,2304.1,1.08501829]
["bitfinex","ETHUSD",1769977760166,3.89121475,2305.6,2304.1,1.08501829]
["bitfinex","ETHUSD",1769977760369,1.08436347,2305.5,2303.7,1.08521074]
["bitfinex","ETHUSD",1769977760664,1.08436347,2305.5,2303.7,1.09825166]
["bitfinex","ETHUSD",1769977760978,1.08436347,2305.5,2303.8,0.01304092]
["bitfinex","ETHUSD",1769977761180,13.28356798,2305.3,2303.7,1.08521074]
["bitfinex","ETHUSD",1769977761346,9.12086992,2305.2,2303.6,1.08522444]
["bitfinex","ETHUSD",1769977761549,9.017829,2305.1,2303.6,1.08522444]
["bitfinex","ETHUSD",1769977761763,8.107829,2305.0,2303.6,1.08522444]
["bitfinex","ETHUSD",1769977762152,0.91,2305.1,2303.6,1.08522444]
["bitfinex","ETHUSD",1769977762374,1.08464575,2304.9,2303.4,4.34103142]
["bitfinex","ETHUSD",1769977762655,1.08464575,2304.9,2303.4,4.35407234]
["bitfinex","ETHUSD",1769977763878,1.08455164,2305.1,2303.8,0.01304092]
["bitfinex","ETHUSD",1769977764378,4.33761451,2305.5,2304.0,1.08506944]
["bitfinex","ETHUSD",1769977764748,13.2966089,2305.3,2303.8,1.08513025]
["bitfinex","ETHUSD",1769977764944,0.01304092,2304.5,2302.5,13.39908447]
["bitfinex","ETHUSD",1769977765146,0.91,2304.4,2303.1,1.08546238]
["bitfinex","ETHUSD",1769977765367,0.92304092,2304.4,2303.1,1.08548608]
["bitfinex","ETHUSD",1769977765570,0.92304092,2304.4,2303.1,1.08546202]
["bitfinex","ETHUSD",1769977765770,0.01304092,2304.3,2302.7,1.08564939]
["bitfinex","ETHUSD",1769977765996,0.01304092,2304.3,2302.3,0.01304092]
["bitfinex","ETHUSD",1769977765997,0.01304092,2303.9,2302.4,1.08579139]
["bitfinex","ETHUSD",1769977766163,0.01304092,2303.9,2302.6,1.08571623]
["bitfinex","ETHUSD",1769977766360,0.01304092,2303.7,2302.1,1.08696498]
["bitfinex","ETHUSD",1769977766685,0.01304092,2303.6,2302.1,1.08696498]
["bitfinex","ETHUSD",1769977766986,0.91,2303.5,2302.1,0.001]
["bitfinex","ETHUSD",1769977767192,0.01304092,2303.3,2302.1,0.001]
["bitfinex","ETHUSD",1769977767364,0.92304092,2303.5,2302.1,0.001]
["bitfinex","ETHUSD",1769977768091,14.38177254,2303.8,2302.1,0.001]
["bitfinex","ETHUSD",1769977768262,1.8735468,2303.7,2302.1,0.54420814]
["bitfinex","ETHUSD",1769977768464,1.08525785,2303.6,2302.2,1.08591781]
["bitfinex","ETHUSD",1769977768915,1.08521933,2303.7,2302.2,1.08591781]
["bitfinex","ETHUSD",1769977770466,4.34084299,2303.9,2302.2,1.08591781]
["bitfinex","ETHUSD",1769977770892,0.01304092,2303.8,2302.2,1.08591781]
["bitfinex","ETHUSD",1769977771107,0.01304092,2303.5,2302.2,1.08591781]
["bitfinex","ETHUSD",1769977771288,0.01304092,2303.1,2302.1,0.001]
["bitfinex","ETHUSD",1769977771473,0.01304092,2302.8,2301.9,0.001]
["bitfinex","ETHUSD",1769977772365,0.01304092,2302.6,2301.1,4.34567928]
["bitfinex","ETHUSD",1769977772569,1.08577633,2302.5,2300.8,0.003]
["bitfinex","ETHUSD",1769977772882,0.55723318,2302.4,2300.8,0.003]
["bitfinex","ETHUSD",1769977773270,0.01304092,2302.3,2300.8,0.003]
["bitfinex","ETHUSD",1769977773508,0.54419226,2302.4,2300.9,0.01304092]
["bitfinex","ETHUSD",1769977773686,1.08576041,2302.6,2300.8,0.003]
["bitfinex","ETHUSD",1769977773885,0.01304092,2302.5,2300.8,0.003]
["bitfinex","ETHUSD",1769977774198,0.01304092,2302.4,2300.8,0.003]
["bitfinex","ETHUSD",1769977774398,13.28356798,2302.2,2300.8,0.003]
["bitfinex","ETHUSD",1769977774601,1.08610652,2301.8,2300.8,0.003]
["bitfinex","ETHUSD",1769977774897,0.54435735,2301.7,2300.8,0.003]
["bitfinex","ETHUSD",1769977775077,1.0860886,2301.9,2300.8,0.003]
["bitfinex","ETHUSD",1769977775276,1.08572917,2302.7,2300.8,13.40208447]
["bitfinex","ETHUSD",1769977775487,1.08572917,2302.7,2300.9,13.39908447]
["bitfinex","ETHUSD",1769977775697,1.08572917,2302.7,2300.8,0.003]
["bitfinex","ETHUSD",1769977775698,0.01304092,2302.4,2300.8,0.003]
["bitfinex","ETHUSD",1769977776003,0.01304092,2302.3,2300.8,0.003]
["bitfinex","ETHUSD",1769977776206,0.01304092,2302.3,2300.9,0.001]
["bitfinex","ETHUSD",1769977776407,0.01304092,2302.6,2300.9,0.001]
["bitfinex","ETHUSD",1769977776573,1.97915572,2302.6,2300.9,0.001]
["bitfinex","ETHUSD",1769977776779,1.08582348,2302.4,2300.9,0.001]
["bitfinex","ETHUSD",1769977777611,1.08582348,2302.4,2300.9,12.85644286]
["bitfinex","ETHUSD",1769977778504,1.99567017,2302.8,2301.1,12.85544286]
["bitfinex","ETHUSD",1769977779014,1.99567017,2302.8,2301.2,1.0863897]
["bitfinex","ETHUSD",1769977779184,0.63380308,2302.7,2301.2,1.0863897]
["bitfinex","ETHUSD",1769977779390,0.63380308,2302.7,2301.2,13.94183256]
["bitfinex","ETHUSD",1769977779988,0.646844,2302.7,2300.9,0.001]
["bitfinex","ETHUSD",1769977780202,0.63380308,2302.7,2301.1,1.08640136]
["bitfinex","ETHUSD",1769977780705,14.57048616,2303.3,2301.3,12.86848378]
["bitfinex","ETHUSD",1769977780906,0.01304092,2303.0,2301.3,12.85544286]
["bitfinex","ETHUSD",1769977781113,1.08558773,2302.9,2301.4,1.08629529]
["bitfinex","ETHUSD",1769977781499,1.08557246,2303.0,2301.4,1.08629529]
["bitfinex","ETHUSD",1769977782808,1.09861338,2303.0,2301.4,1.08629529]
["bitfinex","ETHUSD",1769977783010,1.63098988,2302.9,2301.4,1.08629529]
["bitfinex","ETHUSD",1769977783509,0.01304092,2302.8,2301.4,1.08629529]
["bitfinex","ETHUSD",1769977783714,0.01304092,2302.7,2301.4,1.08629529]
["bitfinex","ETHUSD",1769977784313,0.01304092,2302.4,2301.2,1.08637511]
["bitfinex","ETHUSD",1769977784611,0.91,2302.4,2301.3,1.08634013]
["bitfinex","ETHUSD",1769977784983,0.91,2302.4,2301.1,4.34537]
["bitfinex","ETHUSD",1769977785183,1.99584258,2302.4,2301.1,4.34537]
["bitfinex","ETHUSD",1769977785411,1.99582959,2302.4,2301.1,4.34537]
["bitfinex","ETHUSD",1769977785599,1.99582959,2302.4,2301.0,4.34537]
["bitfinex","ETHUSD",1769977786113,2.00887051,2302.4,2301.0,1.08648413]
["bitfinex","ETHUSD",1769977786285,0.63652054,2302.3,2301.0,1.08648413]
["bitfinex","ETHUSD",1769977786815,0.63652054,2302.3,2301.0,14.62625615]
["bitfinex","ETHUSD",1769977787012,0.91,2302.8,2301.0,14.63929707]
["bitfinex","ETHUSD",1769977787185,0.91,2302.8,2301.2,13.53977202]
["bitfinex","ETHUSD",1769977787517,1.08544633,2303.2,2301.4,13.53977202]
["bitfinex","ETHUSD",1769977788493,0.01304092,2303.1,2301.4,13.53977202]
["bitfinex","ETHUSD",1769977789014,0.01304092,2303.0,2301.4,13.53977202]
["bitfinex","ETHUSD",1769977789224,1.08558773,2302.9,2301.5,1.08624809]
["bitfinex","ETHUSD",1769977789585,0.01304092,2302.8,2301.5,1.08624809]
["bitfinex","ETHUSD",1769977790722,1.0853992,2303.3,2301.5,14.62602011]
["bitfinex","ETHUSD",1769977791116,1.09844012,2303.3,2301.5,14.62602011]
["bitfinex","ETHUSD",1769977791433,0.55833771,2303.2,2301.5,14.62602011]
["bitfinex","ETHUSD",1769977792332,0.54529679,2303.2,2301.7,13.53977202]
["bitfinex","ETHUSD",1769977792816,1.63074312,2303.2,2301.7,13.53977202]
["bitfinex","ETHUSD",1769977793220,1.63074312,2303.2,2301.8,1.08610652]
["bitfinex","ETHUSD",1769977793435,0.54529679,2303.2,2301.8,14.62587854]
["bitfinex","ETHUSD",1769977793634,1.08525785,2303.6,2301.8,14.62587854]
["bitfinex","ETHUSD",1769977794337,0.01304092,2303.5,2301.8,14.62587854]
["bitfinex","ETHUSD",1769977794709,0.01304092,2303.4,2301.8,14.62587854]
["bitfinex","ETHUSD",1769977795522,1.0853992,2303.3,2301.8,14.62587854]
["bitfinex","ETHUSD",1769977796208,1.09844012,2303.3,2301.8,14.62587854]
["bitfinex","ETHUSD",1769977796419,0.54530779,2303.2,2301.8,1.08610652]
["bitfinex","ETHUSD",1769977796625,0.01304092,2303.1,2301.8,1.08610652]
["bitfinex","ETHUSD",1769977796939,0.01304092,2302.9,2301.8,1.08610652]
["bitfinex","ETHUSD",1769977797117,0.54530779,2303.2,2301.8,1.08610652]
["bitfinex","ETHUSD",1769977797838,1.08549346,2303.1,2301.5,17.88419812]
["bitfinex","ETHUSD",1769977798140,0.59727751,2303.0,2301.5,17.88419812]
["bitfinex","ETHUSD",1769977799711,0.59727751,2303.0,2301.6,13.53977202]
["bitfinex","ETHUSD",1769977799913,1.68285677,2303.0,2301.7,14.62592573]
["bitfinex","ETHUSD",1769977800130,0.59727751,2303.0,2301.7,14.62592573]
["bitfinex","ETHUSD",1769977800312,1.63077825,2303.2,2301.7,14.62592573]
["bitfinex","ETHUSD",1769977800822,2.42106973,2303.7,2301.9,13.55281294]
["bitfinex","ETHUSD",1769977800823,1.08522459,2303.7,2301.9,13.55281294]
["bitfinex","ETHUSD",1769977801145,1.1365709,2304.5,2302.5,13.55281294]
["bitfinex","ETHUSD",1769977801320,14.89675923,2304.8,2302.9,13.53977202]
["bitfinex","ETHUSD",1769977801522,5.9160021,2304.7,2302.9,13.53977202]
["bitfinex","ETHUSD",1769977801722,2.08127613,2304.6,2303.1,0.01304092]
["bitfinex","ETHUSD",1769977801923,1.0855902,2305.3,2303.6,13.53977202]
["bitfinex","ETHUSD",1769977802126,0.01304092,2305.1,2303.6,13.53977202]
["bitfinex","ETHUSD",1769977802315,0.01304092,2305.1,2303.3,1.0853992]
["bitfinex","ETHUSD",1769977802516,0.01304092,2304.9,2303.3,1.0853992]
["bitfinex","ETHUSD",1769977802846,0.01304092,2304.9,2303.3,14.62517122]
["bitfinex","ETHUSD",1769977803542,1.09863112,2305.3,2303.3,14.62517122]
["bitfinex","ETHUSD",1769977804052,1.0855902,2305.3,2303.4,0.01304092]
["bitfinex","ETHUSD",1769977804212,0.01304092,2304.8,2303.3,1.0853992]
["bitfinex","ETHUSD",1769977804416,0.01304092,2304.6,2303.3,1.0853992]
["bitfinex","ETHUSD",1769977804926,0.01304092,2304.9,2303.3,14.62517122]
["bitfinex","ETHUSD",1769977805123,0.01304092,2305.2,2303.4,13.53977202]
["bitfinex","ETHUSD",1769977805639,4.35072593,2305.4,2303.4,13.53977202]
["bitfinex","ETHUSD",1769977805841,0.0011,2305.3,2303.6,13.53977202]
["bitfinex","ETHUSD",1769977806147,0.0011,2305.3,2303.8,13.55281294]
["bitfinex","ETHUSD",1769977806313,0.0011,2305.3,2303.8,13.53977202]
["bitfinex","ETHUSD",1769977806511,0.0011,2305.3,2303.7,1.08521074]
["bitfinex","ETHUSD",1769977806512,0.01304092,2305.0,2303.7,1.08521074]
["bitfinex","ETHUSD",1769977806754,0.01304092,2304.9,2303.7,1.08521074]
["bitfinex","ETHUSD",1769977807815,0.0011,2305.3,2303.7,1.08521074]
["bitfinex","ETHUSD",1769977808019,1.08450459,2305.2,2303.6,4.34084299]
["bitfinex","ETHUSD",1769977808242,0.54366639,2305.1,2303.6,17.3659905]
["bitfinex","ETHUSD",1769977808648,1.09862624,2305.3,2303.6,17.3659905]
["bitfinex","ETHUSD",1769977808818,1.08558532,2305.3,2303.7,13.02514751]
["bitfinex","ETHUSD",1769977810141,0.0011,2305.3,2303.9,13.02514751]
["bitfinex","ETHUSD",1769977810321,0.0011,2305.5,2304.3,13.02514751]
["bitfinex","ETHUSD",1769977810517,0.0011,2305.8,2304.8,13.03818843]
["bitfinex","ETHUSD",1769977810715,0.0011,2306.2,2305.0,13.03818843]
["bitfinex","ETHUSD",1769977810950,0.0011,2306.5,2305.5,13.03818843]
["bitfinex","ETHUSD",1769977811117,0.0011,2306.5,2305.6,13.03818843]
["bitfinex","ETHUSD",1769977811443,0.0011,2306.5,2305.4,0.91]
["bitfinex","ETHUSD",1769977811646,1.085,2306.5,2304.6,13.02514751]
["bitfinex","ETHUSD",1769977811944,0.55509826,2306.4,2304.7,0.91]
["bitfinex","ETHUSD",1769977812146,0.01304092,2306.0,2304.7,1.08473679]
["bitfinex","ETHUSD",1769977812348,0.01304092,2306.1,2304.7,1.08473679]
["bitfinex","ETHUSD",1769977813019,1.0840169,2306.3,2304.7,14.1098843]
["bitfinex","ETHUSD",1769977813233,0.0011,2306.5,2304.8,13.93514751]
["bitfinex","ETHUSD",1769977813234,1.08502233,2306.5,2304.8,13.93514751]
["bitfinex","ETHUSD",1769977813525,14.79605602,2306.5,2304.7,1.08473679]
["bitfinex","ETHUSD",1769977813714,0.01304092,2306.3,2304.7,1.08473679]
["bitfinex","ETHUSD",1769977813919,0.01304092,2306.2,2304.7,1.08473679]
["bitfinex","ETHUSD",1769977814146,0.01304092,2306.4,2304.7,13.02514751]
["bitfinex","ETHUSD",1769977814444,1.08503108,2306.5,2304.6,17.36426233]
["bitfinex","ETHUSD",1769977814643,0.54205465,2306.4,2304.7,0.91]
["bitfinex","ETHUSD",1769977814846,0.54205465,2306.4,2304.9,13.02514751]
["bitfinex","ETHUSD",1769977815020,0.0011,2306.5,2305.2,13.03818843]
["bitfinex","ETHUSD",1769977815214,0.0011,2306.5,2305.6,0.01304092]
["bitfinex","ETHUSD",1769977815451,1.99352966,2307.3,2305.7,13.03818843]
["bitfinex","ETHUSD",1769977815750,1.08336221,2307.7,2306.0,13.03818843]
["bitfinex","ETHUSD",1769977816043,2.00161468,2307.7,2306.2,13.03818843]
["bitfinex","ETHUSD",1769977816249,1.08328278,2307.8,2306.3,1.08398733]
["bitfinex","ETHUSD",1769977816453,2.879898,2307.7,2306.3,1.08398733]
["bitfinex","ETHUSD",1769977816619,13.71103369,2307.5,2306.0,1.08408954]
["bitfinex","ETHUSD",1769977816817,13.71103369,2307.5,2305.8,1.08421266]
["bitfinex","ETHUSD",1769977816818,0.0011,2306.5,2305.8,1.08421266]
["bitfinex","ETHUSD",1769977817045,0.0011,2306.5,2306.1,1.08405784]
["bitfinex","ETHUSD",1769977817233,0.0011,2306.5,2306.0,1.08412575]
["bitfinex","ETHUSD",1769977817415,0.0011,2306.5,2306.1,1.0840719]
["bitfinex","ETHUSD",1769977817759,0.0011,2306.5,2306.0,1.08409825]
["bitfinex","ETHUSD",1769977818047,0.0011,2307.5,2306.2,1.08402529]
["bitfinex","ETHUSD",1769977818344,0.0011,2307.5,2306.0,1.6261591]
["bitfinex","ETHUSD",1769977818522,13.69909277,2307.5,2306.0,1.08408134]
["bitfinex","ETHUSD",1769977818722,0.0011,2307.5,2306.0,1.08408134]
["bitfinex","ETHUSD",1769977819445,0.0011,2307.5,2306.0,14.10922885]
["bitfinex","ETHUSD",1769977819646,3.02522192,2307.4,2306.0,1.08408134]
["bitfinex","ETHUSD",1769977819955,0.0011,2307.5,2306.0,1.08408134]
["bitfinex","ETHUSD",1769977820247,2.45706476,2307.5,2306.0,13.02514751]
["bitfinex","ETHUSD",1769977820544,0.0011,2307.5,2306.3,13.03818843]
["bitfinex","ETHUSD",1769977821053,0.0011,2307.5,2306.5,13.03818843]
["bitfinex","ETHUSD",1769977821226,1.08455471,2307.5,2306.0,13.02514751]
["bitfinex","ETHUSD",1769977821432,0.54182492,2307.4,2306.0,13.02514751]
["bitfinex","ETHUSD",1769977821639,0.54182492,2307.4,2305.9,4.33651344]
["bitfinex","ETHUSD",1769977821860,0.01304092,2306.7,2305.0,17.36340968]
["bitfinex","ETHUSD",1769977822075,0.01304092,2306.6,2305.7,1.08423979]
["bitfinex","ETHUSD",1769977822222,0.01304092,2307.0,2305.7,1.08423979]
["bitfinex","ETHUSD",1769977822223,0.01414092,2307.5,2305.7,13.56728544]
["bitfinex","ETHUSD",1769977822562,1.62531274,2307.4,2305.7,13.56728544]
["bitfinex","ETHUSD",1769977822855,1.63835366,2307.4,2305.7,13.56728544]
["bitfinex","ETHUSD",1769977823060,0.55486584,2307.4,2305.7,13.56728544]
["bitfinex","ETHUSD",1769977823226,0.01414092,2307.5,2305.7,13.56728544]
["bitfinex","ETHUSD",1769977823227,0.0011,2307.5,2305.9,13.03818843]
["bitfinex","ETHUSD",1769977823530,0.0011,2307.5,2306.1,13.03818843]
["bitfinex","ETHUSD",1769977823919,0.22496952,2308.9,2306.4,13.02514751]
["bitfinex","ETHUSD",1769977824121,0.22496952,2308.9,2306.6,13.02514751]
["bitfinex","ETHUSD",1769977824122,0.01304092,2308.4,2306.6,13.02514751]
["bitfinex","ETHUSD",1769977824324,1.08304813,2308.3,2306.7,15.01794687]
["bitfinex","ETHUSD",1769977824623,1.09607311,2308.4,2306.8,13.46538081]
["bitfinex","ETHUSD",1769977824824,0.01304092,2308.0,2306.8,13.46538081]
["bitfinex","ETHUSD",1769977825144,0.01304092,2308.1,2306.8,13.46538081]
["bitfinex","ETHUSD",1769977825317,4.33194379,2308.5,2306.8,13.46538081]
["bitfinex","ETHUSD",1769977825523,0.01304092,2308.4,2306.8,13.46538081]
["bitfinex","ETHUSD",1769977825723,0.558443,2308.4,2306.9,0.54213793]
["bitfinex","ETHUSD",1769977826052,0.01304092,2308.3,2306.9,0.54213793]
["bitfinex","ETHUSD",1769977826361,0.558443,2308.4,2306.9,1.08366101]
["bitfinex","ETHUSD",1769977826362,1.08309505,2308.2,2306.9,1.08366101]
["bitfinex","ETHUSD",1769977826660,0.01304092,2308.1,2306.9,14.1088441]
["bitfinex","ETHUSD",1769977826859,0.01304092,2308.0,2306.9,14.1088441]
["bitfinex","ETHUSD",1769977827229,0.01304092,2308.0,2306.9,1.08369659]
["bitfinex","ETHUSD",1769977827435,0.01304092,2307.9,2306.9,1.08369659]
["bitfinex","ETHUSD",1769977828072,0.54540208,2308.4,2307.0,13.02514751]
["bitfinex","ETHUSD",1769977828252,0.01304092,2309.1,2307.1,14.10875897]
["bitfinex","ETHUSD",1769977828453,0.01304092,2308.4,2307.1,14.10875897]
["bitfinex","ETHUSD",1769977828666,0.01304092,2308.3,2307.1,14.10875897]
["bitfinex","ETHUSD",1769977828866,0.01304092,2308.7,2307.1,14.10875897]
["bitfinex","ETHUSD",1769977829054,0.01304092,2308.6,2307.1,14.10875897]
["bitfinex","ETHUSD",1769977829250,0.01304092,2308.5,2307.1,14.10875897]
["bitfinex","ETHUSD",1769977829451,0.0011,2308.0,2307.1,14.10875897]
["bitfinex","ETHUSD",1769977831548,0.0011,2308.2,2307.1,14.10875897]
["bitfinex","ETHUSD",1769977831888,0.0011,2308.2,2307.1,1.08361146]
["bitfinex","ETHUSD",1769977832097,0.01304092,2308.1,2307.1,1.08361146]
["bitfinex","ETHUSD",1769977832244,1.09637064,2307.7,2306.7,0.001]
["bitfinex","ETHUSD",1769977832448,0.55731396,2307.6,2306.7,0.001]
["bitfinex","ETHUSD",1769977832644,0.01304092,2307.4,2306.7,0.001]
["bitfinex","ETHUSD",1769977833087,0.55731396,2307.6,2306.7,0.001]
["bitfinex","ETHUSD",1769977833288,0.01304092,2307.5,2306.7,0.001]
["bitfinex","ETHUSD",1769977833692,0.54427304,2307.6,2306.7,0.001]
["bitfinex","ETHUSD",1769977833875,1.08421511,2308.2,2306.7,13.56828855]
["bitfinex","ETHUSD",1769977834078,1.0842156,2308.2,2306.8,0.909]
["bitfinex","ETHUSD",1769977834378,1.0963237,2307.8,2306.8,1.99272862]
["bitfinex","ETHUSD",1769977834573,0.01304092,2307.8,2306.8,1.99272862]
["bitfinex","ETHUSD",1769977834887,0.0011,2308.2,2306.8,15.01787613]
["bitfinex","ETHUSD",1769977835090,0.0011,2308.2,2306.9,13.4653777]
["bitfinex","ETHUSD",1769977835253,1.08419899,2308.2,2306.9,0.44023019]
["bitfinex","ETHUSD",1769977835452,0.01304092,2308.1,2306.9,0.44023019]
["bitfinex","ETHUSD",1769977835652,0.01414092,2308.2,2306.9,0.44023019]
["bitfinex","ETHUSD",1769977836002,0.0011,2308.2,2306.9,0.44023019]
["bitfinex","ETHUSD",1769977836157,0.0011,2308.2,2307.0,0.24329588]
["bitfinex","ETHUSD",1769977836362,1.08421111,2308.2,2307.1,1.08361146]
["bitfinex","ETHUSD",1769977836569,0.0011,2308.2,2307.1,1.08361146]
["bitfinex","ETHUSD",1769977836859,0.01414092,2308.2,2307.1,1.08361146]
["bitfinex","ETHUSD",1769977837253,0.0011,2308.2,2307.1,1.08361146]
["bitfinex","ETHUSD",1769977838170,0.01304092,2307.9,2307.0,1.08363216]
["bitfinex","ETHUSD",1769977838371,0.01304092,2307.7,2306.7,0.001]
["bitfinex","ETHUSD",1769977838688,1.09621439,2308.1,2306.7,0.001]
["bitfinex","ETHUSD",1769977838862,0.01304092,2307.9,2306.7,0.001]
["bitfinex","ETHUSD",1769977839484,0.54428043,2308.0,2306.7,0.001]
["bitfinex","ETHUSD",1769977839689,1.08315243,2308.1,2306.7,0.001]
["bitfinex","ETHUSD",1769977839855,0.0011,2308.2,2306.7,0.001]
["bitfinex","ETHUSD",1769977840060,0.0011,2308.2,2306.7,13.19404987]
["bitfinex","ETHUSD",1769977840261,0.0011,2308.2,2306.8,1.08375238]
["bitfinex","ETHUSD",1769977840461,0.01304092,2308.0,2306.8,1.08375238]
["bitfinex","ETHUSD",1769977840657,13.00825459,2308.2,2306.8,1.08375238]
["bitfinex","ETHUSD",1769977840856,1.41043463,2308.1,2306.8,14.27680225]
["bitfinex","ETHUSD",1769977841166,0.0011,2308.2,2306.8,14.27680225]
["bitfinex","ETHUSD",1769977842980,0.0011,2308.2,2306.9,0.001]
["bitfinex","ETHUSD",1769977843163,0.0011,2308.0,2306.9,0.001]
["bitfinex","ETHUSD",1769977843553,0.0011,2308.0,2306.9,13.19404987]
["bitfinex","ETHUSD",1769977844568,0.0011,2308.0,2307.0,15.1847083]
["bitfinex","ETHUSD",1769977844770,0.0011,2308.0,2307.1,13.19304987]
["bitfinex","ETHUSD",1769977845861,0.01304092,2307.9,2306.9,1.08469421]
["bitfinex","ETHUSD",1769977846060,0.01304092,2307.7,2306.9,1.08469421]
["bitfinex","ETHUSD",1769977846256,0.01304092,2307.7,2306.9,0.001]
["bitfinex","ETHUSD",1769977846560,0.01304092,2307.3,2306.6,0.001]
["bitfinex","ETHUSD",1769977846789,0.01304092,2307.1,2306.6,0.001]
["bitfinex","ETHUSD",1769977847486,0.54564756,2307.3,2306.6,0.001]
["bitfinex","ETHUSD",1769977848056,1.08346806,2307.5,2306.6,0.001]
["bitfinex","ETHUSD",1769977848261,1.08342262,2307.6,2306.6,0.001]
["bitfinex","ETHUSD",1769977848461,0.9156498,2307.5,2306.6,0.001]
["bitfinex","ETHUSD",1769977848664,1.08332465,2307.8,2306.6,0.001]
["bitfinex","ETHUSD",1769977848863,0.91520805,2307.7,2306.6,0.001]
["bitfinex","ETHUSD",1769977849063,0.9151937,2307.6,2306.6,0.001]
["bitfinex","ETHUSD",1769977849294,0.01304092,2307.7,2306.6,0.001]
["bitfinex","ETHUSD",1769977849485,0.91567029,2307.6,2306.6,0.001]
["bitfinex","ETHUSD",1769977849791,0.76344461,2307.7,2306.6,0.001]
["bitfinex","ETHUSD",1769977849961,0.91541699,2307.6,2306.6,0.001]
["bitfinex","ETHUSD",1769977850163,0.76344461,2307.7,2306.6,0.001]
["bitfinex","ETHUSD",1769977850370,0.91553928,2307.6,2306.6,0.001]
["bitfinex","ETHUSD",1769977850695,0.917369,2307.5,2306.6,0.001]
["bitfinex","ETHUSD",1769977850895,1.08337666,2307.6,2306.6,0.001]
["bitfinex","ETHUSD",1769977851103,0.70976378,2307.5,2306.6,0.001]
["bitfinex","ETHUSD",1769977851616,1.14051829,2307.9,2306.6,13.35220089]
["bitfinex","ETHUSD",1769977851798,1.08429129,2308.0,2306.6,13.35220089]
["bitfinex","ETHUSD",1769977852103,0.91740577,2307.9,2306.6,13.35220089]
["bitfinex","ETHUSD",1769977852287,1.08429129,2308.0,2306.6,13.35220089]
["bitfinex","ETHUSD",1769977852490,0.91765,2307.9,2306.6,13.35220089]
["bitfinex","ETHUSD",1769977852689,1.08429129,2308.0,2306.6,13.35220089]
["bitfinex","ETHUSD",1769977852898,2.00089808,2307.9,2306.7,1.08379936]
["bitfinex","ETHUSD",1769977853080,0.91764321,2307.8,2306.7,1.08379936]
["bitfinex","ETHUSD",1769977853279,0.0011,2308.0,2306.7,14.43500025]
["bitfinex","ETHUSD",1769977853475,1.08430736,2308.0,2306.8,13.35120089]
["bitfinex","ETHUSD",1769977853707,0.0011,2308.0,2306.8,13.35120089]
["bitfinex","ETHUSD",1769977854084,1.08431361,2308.0,2306.7,1.08379936]
["bitfinex","ETHUSD",1769977854409,0.01304092,2307.6,2306.6,0.001]
["bitfinex","ETHUSD",1769977854632,0.01304092,2307.2,2306.0,1.08409361]
["bitfinex","ETHUSD",1769977854778,1.08375238,2306.8,2305.8,0.003]
["bitfinex","ETHUSD",1769977854984,0.54318028,2306.7,2305.8,0.003]
["bitfinex","ETHUSD",1769977855601,0.01304092,2306.5,2305.3,1.08445755]
["bitfinex","ETHUSD",1769977855899,0.01304092,2306.3,2305.3,1.08445755]
["bitfinex","ETHUSD",1769977856301,0.01304092,2306.3,2306.0,0.001]
["bitfinex","ETHUSD",1769977856505,0.54318028,2306.7,2306.0,0.001]
["bitfinex","ETHUSD",1769977856681,1.19298869,2306.6,2306.0,0.001]
["bitfinex","ETHUSD",1769977856885,2.00008071,2306.5,2305.1,4.33783021]
["bitfinex","ETHUSD",1769977857216,1.09693426,2306.5,2305.1,4.33783021]
["bitfinex","ETHUSD",1769977857710,1.08389334,2306.5,2305.1,4.33783021]
["bitfinex","ETHUSD",1769977857912,13.6176628,2306.2,2305.0,1.08456415]
["bitfinex","ETHUSD",1769977858081,0.01304092,2306.1,2305.0,1.08456415]
["bitfinex","ETHUSD",1769977858283,0.01304092,2305.9,2304.9,1.08461625]
["bitfinex","ETHUSD",1769977858581,0.01304092,2305.8,2305.0,1.08459763]
["bitfinex","ETHUSD",1769977858777,0.01304092,2305.8,2304.8,4.33976813]
["bitfinex","ETHUSD",1769977858778,1.08412836,2306.0,2304.8,4.33939479]
["bitfinex","ETHUSD",1769977858983,1.99303127,2306.3,2304.8,17.69059568]
["bitfinex","ETHUSD",1769977859388,2.00607219,2306.3,2304.8,17.69059568]
["bitfinex","ETHUSD",1769977859587,0.01304092,2306.2,2304.8,17.69059568]
["bitfinex","ETHUSD",1769977860213,1.99303127,2306.3,2304.8,17.69059568]
["bitfinex","ETHUSD",1769977860714,1.99303127,2306.3,2304.9,13.35120089]
["bitfinex","ETHUSD",1769977860715,0.909,2306.3,2304.9,13.35120089]
["bitfinex","ETHUSD",1769977860885,0.01304092,2307.4,2305.4,0.2335703]
["bitfinex","ETHUSD",1769977861082,13.6176628,2307.7,2305.4,0.2335703]
["bitfinex","ETHUSD",1769977861083,1.08333875,2307.7,2305.9,13.35120089]
["bitfinex","ETHUSD",1769977861515,0.0011,2308.0,2306.1,13.36424181]
["bitfinex","ETHUSD",1769977861715,1.08430174,2308.0,2306.3,13.36424181]
["bitfinex","ETHUSD",1769977862022,0.0011,2308.0,2306.4,13.35120089]
["bitfinex","ETHUSD",1769977862368,0.0011,2308.0,2306.8,13.36424181]
["bitfinex","ETHUSD",1769977862614,0.0011,2308.0,2307.0,13.35120089]
["bitfinex","ETHUSD",1769977863138,0.0011,2308.2,2307.1,14.44785327]
["bitfinex","ETHUSD",1769977863416,0.0011,2308.2,2307.1,1.08361146]
["bitfinex","ETHUSD",1769977865090,0.0011,2308.2,2306.9,4.33444584]
["bitfinex","ETHUSD",1769977865091,0.0011,2308.2,2306.9,17.68564673]
["bitfinex","ETHUSD",1769977865412,0.0011,2308.2,2307.0,13.35120089]
["bitfinex","ETHUSD",1769977865730,1.14051829,2309.1,2307.5,13.35120089]
["bitfinex","ETHUSD",1769977865885,0.0011,2309.2,2307.7,13.35120089]
["bitfinex","ETHUSD",1769977866088,1.08372653,2309.2,2307.8,13.36424181]
["bitfinex","ETHUSD",1769977866397,0.0011,2309.2,2307.8,13.36424181]
["bitfinex","ETHUSD",1769977866595,1.08372711,2309.2,2307.8,13.36424181]
["bitfinex","ETHUSD",1769977866801,0.0011,2309.2,2307.8,13.36424181]
["bitfinex","ETHUSD",1769977867005,0.0011,2309.2,2308.1,1.08314197]
["bitfinex","ETHUSD",1769977867904,0.0011,2309.2,2308.1,14.28475469]
["bitfinex","ETHUSD",1769977868119,0.0011,2309.6,2308.6,13.1885718]
["bitfinex","ETHUSD",1769977868329,0.0011,2309.8,2309.0,0.01304092]
["bitfinex","ETHUSD",1769977868490,0.0011,2309.8,2308.3,13.20161272]
["bitfinex","ETHUSD",1769977868988,0.0011,2309.8,2308.5,14.27152609]
["bitfinex","ETHUSD",1769977869235,0.0011,2309.8,2308.8,13.20161272]
["bitfinex","ETHUSD",1769977869389,0.0011,2310.6,2309.3,13.20161272]
["bitfinex","ETHUSD",1769977869600,0.0011,2310.6,2309.6,13.20161272]
["bitfinex","ETHUSD",1769977869800,0.0011,2310.6,2309.7,13.20161272]
["bitfinex","ETHUSD",1769977870017,0.0011,2310.8,2310.0,13.20161272]
["bitfinex","ETHUSD",1769977870261,1.08131487,2312.0,2310.2,13.1885718]
["bitfinex","ETHUSD",1769977870461,13.7549581,2312.0,2310.1,0.908]
["bitfinex","ETHUSD",1769977870744,0.01304092,2311.8,2309.8,0.01304092]
["bitfinex","ETHUSD",1769977871125,1.0814552,2311.7,2309.9,1.09533885]
["bitfinex","ETHUSD",1769977871340,16.24736092,2311.6,2310.0,0.54375715]
["bitfinex","ETHUSD",1769977871551,12.68668415,2311.4,2309.8,1.08231902]
["bitfinex","ETHUSD",1769977871850,12.67364323,2311.3,2309.8,1.08231902]
["bitfinex","ETHUSD",1769977872066,0.908,2311.5,2309.8,1.08231902]
["bitfinex","ETHUSD",1769977872351,0.908,2311.5,2310.0,0.01304092]
["bitfinex","ETHUSD",1769977872559,0.908,2311.5,2309.8,1.09535994]
["bitfinex","ETHUSD",1769977872913,0.54203169,2311.6,2310.3,0.01304092]
["bitfinex","ETHUSD",1769977873113,12.67364323,2312.1,2310.3,1.08208134]
["bitfinex","ETHUSD",1769977873339,12.67364323,2311.9,2310.3,1.0820998]
["bitfinex","ETHUSD",1769977873749,12.67364323,2311.9,2310.1,4.32868304]
["bitfinex","ETHUSD",1769977873912,12.67364323,2311.7,2310.3,1.08210753]
["bitfinex","ETHUSD",1769977874118,12.77714323,2312.2,2310.3,1.09514845]
["bitfinex","ETHUSD",1769977874442,4.972838,2312.1,2310.4,0.55410966]
["bitfinex","ETHUSD",1769977874630,12.67364323,2312.0,2310.3,1.08210753]
["bitfinex","ETHUSD",1769977874839,8.144976,2311.9,2310.3,1.08210753]
["bitfinex","ETHUSD",1769977875011,8.144976,2311.9,2310.1,1.08220423]
["bitfinex","ETHUSD",1769977875012,13.75505165,2311.8,2310.1,1.08220423]
["bitfinex","ETHUSD",1769977875419,2.615316,2311.7,2310.1,1.08220423]
["bitfinex","ETHUSD",1769977875618,12.67364323,2311.4,2309.9,1.08226433]
["bitfinex","ETHUSD",1769977875919,12.67364323,2311.2,2309.6,1.08241075]
["bitfinex","ETHUSD",1769977876224,12.67364323,2311.2,2309.8,1.08233667]
["bitfinex","ETHUSD",1769977876642,12.67364323,2311.2,2309.8,1.08233975]
["bitfinex","ETHUSD",1769977876840,12.67364323,2311.2,2309.9,1.08226897]
["bitfinex","ETHUSD",1769977877030,1.35816432,2311.1,2309.7,1.08235968]
["bitfinex","ETHUSD",1769977877225,1.08178277,2311.0,2309.5,1.08248538]
["bitfinex","ETHUSD",1769977877923,15.20889423,2310.9,2309.4,1.08250156]
["bitfinex","ETHUSD",1769977878129,2.762961,2310.8,2309.4,1.08250156]
["bitfinex","ETHUSD",1769977878330,2.762961,2310.8,2309.0,4.34385655]
["bitfinex","ETHUSD",1769977878331,1.04807229,2309.0,2308.9,1.08276668]
["bitfinex","ETHUSD",1769977878520,13.58164323,2310.3,2308.7,4.34447256]
["bitfinex","ETHUSD",1769977878848,2.309477,2310.2,2308.7,4.33141893]
["bitfinex","ETHUSD",1769977879054,2.309477,2310.2,2308.5,0.01304092]
["bitfinex","ETHUSD",1769977879055,14.98312023,2310.2,2308.5,1.08294154]
["bitfinex","ETHUSD",1769977879253,12.67364323,2309.7,2308.0,1.0831889]
["bitfinex","ETHUSD",1769977879457,1.3755988,2309.6,2308.0,1.0831889]
["bitfinex","ETHUSD",1769977879658,0.908,2309.5,2308.0,1.0831889]
["bitfinex","ETHUSD",1769977880073,13.58164323,2309.5,2307.8,0.01304092]
["bitfinex","ETHUSD",1769977880355,13.58164323,2309.5,2307.6,1.08334518]
["bitfinex","ETHUSD",1769977880356,12.68668415,2309.2,2307.6,1.08334518]
["bitfinex","ETHUSD",1769977880574,12.77604323,2308.9,2307.5,1.08339343]
["bitfinex","ETHUSD",1769977880725,0.1024,2309.0,2307.5,4.33367898]
["bitfinex","ETHUSD",1769977880920,12.67364323,2308.8,2307.3,1.08348295]
["bitfinex","ETHUSD",1769977881162,2.72876182,2308.7,2307.7,1.08332851]
["bitfinex","ETHUSD",1769977881318,1.08290738,2308.6,2307.4,1.08347057]
["bitfinex","ETHUSD",1769977881523,1.08290738,2308.6,2307.3,1.62659254]
["bitfinex","ETHUSD",1769977881939,1.08290738,2308.6,2307.1,1.08360229]
["bitfinex","ETHUSD",1769977882120,1.08290738,2308.6,2306.8,0.001]
["bitfinex","ETHUSD",1769977882324,12.67364323,2308.4,2307.0,1.08365405]
["bitfinex","ETHUSD",1769977882559,1.08290738,2308.6,2307.3,1.08351369]
["bitfinex","ETHUSD",1769977883253,1.08300121,2308.4,2307.6,0.001]
["bitfinex","ETHUSD",1769977884759,1.99097794,2308.5,2307.6,0.001]
["bitfinex","ETHUSD",1769977885362,0.908,2308.5,2307.6,0.001]
["bitfinex","ETHUSD",1769977885576,1.9909591,2308.5,2307.6,0.001]
["bitfinex","ETHUSD",1769977886646,14.66460233,2308.5,2307.1,1.08360498]
["bitfinex","ETHUSD",1769977886852,0.63227763,2308.4,2307.1,1.08360498]
["bitfinex","ETHUSD",1769977887563,1.08308035,2308.3,2306.8,1.08475238]
["bitfinex","ETHUSD",1769977887750,0.63227763,2308.4,2307.3,0.01304092]
["bitfinex","ETHUSD",1769977887957,1.99095737,2308.5,2307.4,0.01304092]
["bitfinex","ETHUSD",1769977888144,0.63226646,2308.4,2306.5,17.53762225]
["bitfinex","ETHUSD",1769977888467,0.63226646,2308.4,2307.2,0.01304092]
["bitfinex","ETHUSD",1769977888676,1.99097105,2308.5,2307.3,0.01304092]
["bitfinex","ETHUSD",1769977889642,1.99097105,2308.5,2307.4,1.08347057]
["bitfinex","ETHUSD",1769977890056,1.99097105,2308.5,2307.3,1.08348273]
["bitfinex","ETHUSD",1769977890987,4.843928,2308.4,2307.0,1.08363433]
["bitfinex","ETHUSD",1769977891148,14.6776552,2308.5,2307.2,1.08352547]
["bitfinex","ETHUSD",1769977891461,1.90223408,2308.4,2307.2,1.08352547]
["bitfinex","ETHUSD",1769977891670,1.08304813,2308.3,2306.8,4.33595748]
["bitfinex","ETHUSD",1769977893146,1.08304813,2308.3,2306.9,13.1885718]
["bitfinex","ETHUSD",1769977893481,1.08304813,2308.3,2307.1,0.01304092]
["bitfinex","ETHUSD",1769977893712,1.99098771,2308.5,2307.3,1.09655845]
["bitfinex","ETHUSD",1769977893980,0.63226894,2308.4,2307.4,0.54436695]
["bitfinex","ETHUSD",1769977894191,0.0011,2309.0,2307.7,13.20161272]
["bitfinex","ETHUSD",1769977894353,0.0011,2309.0,2308.2,0.01304092]
["bitfinex","ETHUSD",1769977895240,0.0011,2309.2,2308.4,13.1885718]
["bitfinex","ETHUSD",1769977895441,0.908,2309.9,2308.4,13.1885718]
["bitfinex","ETHUSD",1769977895668,1.99029999,2309.9,2308.6,1.08290738]
["bitfinex","ETHUSD",1769977896043,21.66544315,2309.8,2308.4,1.08299563]
["bitfinex","ETHUSD",1769977896238,0.01304092,2309.7,2308.5,1.08295167]
["bitfinex","ETHUSD",1769977896767,0.0011,2308.7,2308.1,1.08311138]
["bitfinex","ETHUSD",1769977897149,0.0011,2308.7,2308.1,1.08313503]
["bitfinex","ETHUSD",1769977897351,0.0011,2308.7,2307.8,4.33309872]
["bitfinex","ETHUSD",1769977897558,0.0011,2308.7,2308.3,1.08302071]
["bitfinex","ETHUSD",1769977897752,0.0011,2308.7,2307.9,4.33292881]
["bitfinex","ETHUSD",1769977897952,0.0011,2308.7,2307.8,1.08328278]
["bitfinex","ETHUSD",1769977899380,4.658078,2308.6,2307.1,0.908]
["bitfinex","ETHUSD",1769977899545,0.01304092,2308.5,2307.1,4.33440078]
["bitfinex","ETHUSD",1769977899862,1.09608905,2308.3,2307.0,1.0846345]
["bitfinex","ETHUSD",1769977900043,4.70650292,2308.2,2307.0,0.001]
["bitfinex","ETHUSD",1769977900246,0.01304092,2307.9,2307.0,0.001]
["bitfinex","ETHUSD",1769977900446,0.908,2308.2,2307.1,1.08360765]
["bitfinex","ETHUSD",1769977900654,0.908,2308.2,2307.1,1.62550825]
["bitfinex","ETHUSD",1769977900870,0.908,2308.2,2307.3,1.08349233]
["bitfinex","ETHUSD",1769977901477,0.908,2308.2,2307.2,1.08353723]
["bitfinex","ETHUSD",1769977901665,0.908,2308.2,2307.3,1.08350059]
["bitfinex","ETHUSD",1769977901859,1.99113569,2308.2,2307.0,0.001]
["bitfinex","ETHUSD",1769977902043,2.62347182,2308.2,2307.0,0.001]
["bitfinex","ETHUSD",1769977902474,1.54033613,2308.2,2307.0,0.001]
["bitfinex","ETHUSD",1769977902785,0.908,2308.2,2307.0,0.01404092]
["bitfinex","ETHUSD",1769977902948,0.0011,2308.7,2307.3,0.01304092]
["bitfinex","ETHUSD",1769977903151,1.08396275,2308.7,2307.4,0.01304092]
["bitfinex","ETHUSD",1769977903578,1.71629892,2308.7,2307.4,0.01304092]
["bitfinex","ETHUSD",1769977904190,1.71629892,2308.7,2307.5,1.08342361]
["bitfinex","ETHUSD",1769977904390,1.71629892,2308.7,2307.0,4.33561985]
["bitfinex","ETHUSD",1769977904391,13.99170531,2308.5,2307.0,4.33561985]
["bitfinex","ETHUSD",1769977904697,13.99170531,2308.5,2307.0,0.001]
["bitfinex","ETHUSD",1769977904698,14.00474623,2308.3,2307.0,0.001]
["bitfinex","ETHUSD",1769977904862,0.01304092,2307.8,2306.8,0.001]
["bitfinex","ETHUSD",1769977905065,3.11265392,2307.7,2306.8,0.001]
["bitfinex","ETHUSD",1769977905276,0.01304092,2307.7,2306.8,0.001]
["bitfinex","ETHUSD",1769977905492,0.1024,2308.0,2306.9,1.08368209]
["bitfinex","ETHUSD",1769977905764,0.1024,2308.0,2306.8,0.001]
["bitfinex","ETHUSD",1769977905765,0.91835038,2307.9,2306.8,1.08472054]
["bitfinex","ETHUSD",1769977905964,1.13377776,2308.1,2306.8,0.001]
["bitfinex","ETHUSD",1769977906166,1.08323584,2307.9,2306.8,0.001]
["bitfinex","ETHUSD",1769977906387,0.91933241,2307.8,2306.8,0.001]
["bitfinex","ETHUSD",1769977906594,1.08323584,2307.9,2306.8,0.001]
["bitfinex","ETHUSD",1769977906765,0.91997315,2307.8,2306.8,0.001]
["bitfinex","ETHUSD",1769977907094,1.08323584,2307.9,2306.8,0.001]
["bitfinex","ETHUSD",1769977907287,2.62033591,2308.0,2306.8,0.001]
["bitfinex","ETHUSD",1769977907521,1.08320485,2308.0,2306.8,0.01404092]
["bitfinex","ETHUSD",1769977907667,1.08320485,2308.0,2306.8,0.001]
["bitfinex","ETHUSD",1769977908189,4.33263201,2308.1,2306.8,0.001]
["bitfinex","ETHUSD",1769977908395,0.92106944,2308.0,2306.8,0.001]
["bitfinex","ETHUSD",1769977908592,0.92106944,2307.9,2306.8,0.001]
["bitfinex","ETHUSD",1769977908797,4.33263201,2308.1,2306.8,0.001]
["bitfinex","ETHUSD",1769977909101,0.92234904,2308.0,2306.8,0.001]
["bitfinex","ETHUSD",1769977909266,0.92234904,2307.9,2306.8,0.001]
["bitfinex","ETHUSD",1769977909469,4.33263201,2308.1,2307.0,0.001]
["bitfinex","ETHUSD",1769977909669,0.92303319,2308.0,2307.0,0.001]
["bitfinex","ETHUSD",1769977910011,1.44859971,2307.9,2307.0,0.001]
["bitfinex","ETHUSD",1769977910188,0.92303319,2307.8,2307.0,0.001]
["bitfinex","ETHUSD",1769977911077,1.99110707,2308.2,2307.0,0.001]
["bitfinex","ETHUSD",1769977911289,0.92302054,2308.1,2307.0,0.001]
["bitfinex","ETHUSD",1769977911490,0.92302054,2308.0,2307.0,0.001]
["bitfinex","ETHUSD",1769977911695,0.0011,2308.7,2307.4,0.01304092]
["bitfinex","ETHUSD",1769977912000,0.92334375,2308.6,2307.4,0.01304092]
["bitfinex","ETHUSD",1769977912195,1.0839868,2308.7,2307.4,0.01304092]
["bitfinex","ETHUSD",1769977912414,1.46483748,2308.6,2307.5,1.08342361]
["bitfinex","ETHUSD",1769977912606,0.54152424,2308.6,2307.5,1.08342361]
["bitfinex","ETHUSD",1769977913312,1.62443173,2308.6,2307.5,1.08342361]
["bitfinex","ETHUSD",1769977913612,0.92330598,2308.5,2307.5,1.08342361]
["bitfinex","ETHUSD",1769977913785,1.62443959,2308.6,2307.5,1.08342361]
["bitfinex","ETHUSD",1769977913986,1.51921936,2308.5,2307.5,1.08342361]
["bitfinex","ETHUSD",1769977914180,1.51921936,2308.5,2307.4,4.33369447]
["bitfinex","ETHUSD",1769977914181,0.92350245,2308.4,2307.4,1.08346392]
["bitfinex","ETHUSD",1769977914398,1.08304813,2308.3,2307.0,0.001]
["bitfinex","ETHUSD",1769977914591,0.92350245,2308.2,2307.0,0.001]
["bitfinex","ETHUSD",1769977914781,1.08304813,2308.3,2307.0,0.001]
["bitfinex","ETHUSD",1769977914994,1.08300147,2308.4,2307.1,13.48543884]
["bitfinex","ETHUSD",1769977915287,1.08300147,2308.4,2307.2,0.01304092]
["bitfinex","ETHUSD",1769977916009,0.92321149,2308.3,2307.1,13.47239792]
["bitfinex","ETHUSD",1769977916202,1.08300147,2308.4,2307.1,13.47239792]
["bitfinex","ETHUSD",1769977916408,1.08309505,2308.2,2307.2,1.08356449]
["bitfinex","ETHUSD",1769977917614,0.92269573,2308.1,2307.1,1.08358103]
["bitfinex","ETHUSD",1769977917913,16.29400628,2308.1,2307.0,0.001]
["bitfinex","ETHUSD",1769977918122,0.92269573,2308.0,2307.1,1.08360996]
["bitfinex","ETHUSD",1769977918417,0.908,2308.1,2307.0,4.33547902]
["bitfinex","ETHUSD",1769977918621,0.908,2308.1,2307.1,0.55625876]
["bitfinex","ETHUSD",1769977918990,0.59571691,2308.5,2307.2,0.01304092]
["bitfinex","ETHUSD",1769977918991,1.72949467,2308.5,2307.2,0.01304092]
["bitfinex","ETHUSD",1769977919208,0.0011,2308.7,2307.6,0.01304092]
["bitfinex","ETHUSD",1769977919617,0.0011,2308.7,2307.7,0.01304092]
["bitfinex","ETHUSD",1769977919789,1.08396057,2308.7,2307.5,0.01304092]
["bitfinex","ETHUSD",1769977919994,1.08396057,2308.7,2307.5,0.45219431]
["bitfinex","ETHUSD",1769977920424,0.0011,2308.7,2307.5,1.5225422]
["bitfinex","ETHUSD",1769977920607,0.0011,2308.7,2307.7,13.48543884]
["bitfinex","ETHUSD",1769977920811,0.0011,2309.5,2308.4,13.48543884]
["bitfinex","ETHUSD",1769977920989,0.0011,2309.5,2308.8,0.01304092]
["bitfinex","ETHUSD",1769977921518,0.0011,2309.5,2308.9,0.40359828]
["bitfinex","ETHUSD",1769977921818,0.0011,2309.5,2309.0,0.40359828]
["bitfinex","ETHUSD",1769977921990,0.0011,2309.5,2309.1,0.40359828]
["bitfinex","ETHUSD",1769977922191,0.0011,2309.7,2309.2,0.40359828]
["bitfinex","ETHUSD",1769977922531,0.0011,2309.7,2308.8,13.48543884]
["bitfinex","ETHUSD",1769977922532,0.0011,2309.7,2308.8,1.08278417]
["bitfinex","ETHUSD",1769977922812,0.0011,2309.7,2309.1,1.0826418]
["bitfinex","ETHUSD",1769977922989,0.0011,2309.7,2309.2,1.48583113]
["bitfinex","ETHUSD",1769977923193,0.0011,2310.7,2309.4,0.01304092]
["bitfinex","ETHUSD",1769977923524,0.0011,2310.7,2309.5,0.40322014]
["bitfinex","ETHUSD",1769977923721,0.0011,2310.7,2309.6,0.40322014]
["bitfinex","ETHUSD",1769977923722,1.08303212,2310.7,2309.6,0.40322014]
["bitfinex","ETHUSD",1769977923924,13.31649187,2310.5,2308.6,0.43915339]
["bitfinex","ETHUSD",1769977924097,0.01304092,2310.2,2308.6,0.43915339]
["bitfinex","ETHUSD",1769977924423,0.01304092,2309.6,2307.9,1.08323584]
["bitfinex","ETHUSD",1769977924632,0.908,2309.5,2307.9,1.08323584]
["bitfinex","ETHUSD",1769977925418,0.908,2309.5,2308.1,13.47239792]
["bitfinex","ETHUSD",1769977925735,0.908,2309.5,2308.1,13.48543884]
["bitfinex","ETHUSD",1769977926088,0.908,2309.5,2307.9,1.08323584]
["bitfinex","ETHUSD",1769977926622,1.08253225,2309.4,2307.8,4.33294336]
["bitfinex","ETHUSD",1769977927622,1.9904969,2309.5,2307.9,13.54191423]
["bitfinex","ETHUSD",1769977927823,1.9904969,2309.5,2308.0,13.54191423]
["bitfinex","ETHUSD",1769977928032,1.9904969,2309.5,2308.0,13.52887331]
["bitfinex","ETHUSD",1769977928347,0.6320295,2309.4,2308.0,13.52887331]
["bitfinex","ETHUSD",1769977928498,0.6320295,2309.4,2308.1,14.61201528]
["bitfinex","ETHUSD",1769977928703,1.71457295,2309.4,2308.1,14.61201528]
["bitfinex","ETHUSD",1769977929231,1.71456507,2309.4,2308.1,14.61201528]
["bitfinex","ETHUSD",1769977931606,1.71456507,2309.4,2308.1,1.08314197]
["bitfinex","ETHUSD",1769977931812,0.69525176,2309.3,2308.1,1.08314197]
["bitfinex","ETHUSD",1769977932525,22.15627238,2309.0,2307.4,1.08344401]
["bitfinex","ETHUSD",1769977932846,22.15627238,2309.0,2307.2,13.52987331]
["bitfinex","ETHUSD",1769977932847,1.0959014,2308.7,2307.2,1.08454541]
["bitfinex","ETHUSD",1769977933148,1.08286048,2308.7,2307.2,1.08454504]
["bitfinex","ETHUSD",1769977934007,0.69525176,2309.3,2307.5,0.01304092]
["bitfinex","ETHUSD",1769977934215,0.69525176,2309.3,2308.1,0.001]
["bitfinex","ETHUSD",1769977934216,1.08262601,2309.2,2308.1,0.001]
["bitfinex","ETHUSD",1769977935302,5.02575583,2309.3,2308.2,0.01304092]
["bitfinex","ETHUSD",1769977935303,0.69525176,2309.3,2308.2,0.01304092]
["bitfinex","ETHUSD",1769977935515,0.0011,2309.5,2308.4,0.01304092]
["bitfinex","ETHUSD",1769977935707,1.08360148,2309.5,2308.1,0.001]
["bitfinex","ETHUSD",1769977935907,0.91647301,2309.4,2308.1,0.001]
["bitfinex","ETHUSD",1769977936112,1.15220327,2309.3,2308.1,0.001]
["bitfinex","ETHUSD",1769977936734,1.08360148,2309.5,2308.1,13.52987331]
["bitfinex","ETHUSD",1769977936905,0.0011,2309.5,2308.2,1.08309505]
["bitfinex","ETHUSD",1769977938229,0.0011,2309.5,2308.2,14.61196836]
["bitfinex","ETHUSD",1769977938554,0.0011,2309.5,2308.2,14.62500928]
["bitfinex","ETHUSD",1769977939514,0.0011,2309.5,2308.2,1.08309505]
["bitfinex","ETHUSD",1769977940010,0.0011,2309.5,2308.4,13.52887331]
["bitfinex","ETHUSD",1769977940933,0.0011,2309.5,2308.5,1.08295429]
["bitfinex","ETHUSD",1769977941108,0.0011,2309.5,2308.5,14.6118276]
["bitfinex","ETHUSD",1769977941318,0.0011,2309.5,2308.5,14.62486852]
["bitfinex","ETHUSD",1769977941522,0.0011,2309.5,2308.6,0.01304092]
["bitfinex","ETHUSD",1769977941830,0.0011,2309.5,2308.5,14.62486852]
["bitfinex","ETHUSD",1769977942029,0.0011,2309.5,2308.5,14.6118276]
["bitfinex","ETHUSD",1769977944562,1.13377776,2310.5,2308.7,13.54191423]
["bitfinex","ETHUSD",1769977944765,1.08306717,2310.7,2309.1,13.54191423]
["bitfinex","ETHUSD",1769977944926,1.08201687,2310.5,2309.3,1.08257913]
["bitfinex","ETHUSD",1769977945128,6.04021068,2310.4,2309.1,1.08264261]
["bitfinex","ETHUSD",1769977945362,0.01304092,2309.9,2308.1,4.33341582]
["bitfinex","ETHUSD",1769977945627,0.01304092,2309.6,2308.2,0.43334158]
["bitfinex","ETHUSD",1769977945847,0.92295392,2309.5,2308.1,0.001]
["bitfinex","ETHUSD",1769977946061,1.13377776,2309.8,2308.8,1.08276863]
["bitfinex","ETHUSD",1769977946246,2.05659305,2309.8,2308.8,1.08276863]
["bitfinex","ETHUSD",1769977946452,2.05659305,2309.8,2309.0,1.08269749]
["bitfinex","ETHUSD",1769977946657,0.44938133,2309.7,2308.7,4.33137494]
["bitfinex","ETHUSD",1769977946835,3.57099802,2309.9,2308.9,1.08276191]
["bitfinex","ETHUSD",1769977947035,1.08239165,2309.7,2308.4,4.33192372]
["bitfinex","ETHUSD",1769977947436,0.92386829,2309.6,2308.4,4.33192372]
["bitfinex","ETHUSD",1769977947631,1.08239165,2309.7,2308.7,0.001]
["bitfinex","ETHUSD",1769977947842,1.52922026,2309.9,2308.7,13.52987331]
["bitfinex","ETHUSD",1769977948063,1.08327543,2310.2,2308.8,14.43687331]
["bitfinex","ETHUSD",1769977948264,3.14171528,2310.2,2308.8,0.908]
["bitfinex","ETHUSD",1769977948441,0.92466209,2310.1,2308.7,0.001]
["bitfinex","ETHUSD",1769977948639,0.31417153,2310.0,2308.7,0.001]
["bitfinex","ETHUSD",1769977948834,0.92466209,2309.9,2308.7,0.001]
["bitfinex","ETHUSD",1769977949051,2.00700005,2309.9,2308.7,0.001]
["bitfinex","ETHUSD",1769977949250,1.39645807,2310.0,2308.7,0.001]
["bitfinex","ETHUSD",1769977949471,1.13487776,2310.2,2308.7,14.08587201]
["bitfinex","ETHUSD",1769977949667,0.0011,2310.2,2309.1,13.54191423]
["bitfinex","ETHUSD",1769977949844,0.0011,2310.2,2309.2,0.01304092]
["bitfinex","ETHUSD",1769977950168,0.0011,2310.4,2309.6,0.01304092]
["bitfinex","ETHUSD",1769977950341,0.0011,2310.7,2309.9,13.52887331]
["bitfinex","ETHUSD",1769977950539,2.215281,2311.6,2310.0,13.54191423]
["bitfinex","ETHUSD",1769977950740,0.92521113,2311.5,2310.0,13.54191423]
["bitfinex","ETHUSD",1769977950949,1.08145345,2311.8,2310.4,1.08206371]
["bitfinex","ETHUSD",1769977951147,0.92556151,2311.7,2310.5,0.54233595]
["bitfinex","ETHUSD",1769977951443,1.08136165,2311.9,2310.5,0.54233595]
["bitfinex","ETHUSD",1769977951643,1.08136165,2311.9,2310.5,0.55537687]
["bitfinex","ETHUSD",1769977951843,4.325144,2312.1,2310.6,0.01304092]
["bitfinex","ETHUSD",1769977951844,1.08126811,2312.1,2310.6,0.01304092]
["bitfinex","ETHUSD",1769977952072,1.55550172,2312.0,2310.6,13.54191423]
["bitfinex","ETHUSD",1769977952391,0.63153223,2312.0,2310.5,0.54233595]
["bitfinex","ETHUSD",1769977953289,0.63153223,2312.0,2310.6,1.08197005]
["bitfinex","ETHUSD",1769977953445,1.08126814,2312.1,2310.6,14.62388428]
["bitfinex","ETHUSD",1769977953642,1.08126814,2312.1,2310.6,1.08197005]
["bitfinex","ETHUSD",1769977953942,0.01304092,2311.9,2310.5,1.08201313]
["bitfinex","ETHUSD",1769977954553,0.01304092,2311.4,2310.1,1.08217001]
["bitfinex","ETHUSD",1769977954753,0.01304092,2311.4,2310.2,1.08215681]
["bitfinex","ETHUSD",1769977954954,0.01304092,2311.4,2310.3,1.08211053]
["bitfinex","ETHUSD",1769977955154,0.01304092,2311.6,2310.1,4.32878877]
["bitfinex","ETHUSD",1769977955358,1.08159556,2311.4,2309.8,4.32935262]
["bitfinex","ETHUSD",1769977955571,0.54079778,2311.3,2309.8,4.32935262]
["bitfinex","ETHUSD",1769977955770,0.54079778,2311.3,2309.8,17.87126685]
["bitfinex","ETHUSD",1769977956265,0.54079778,2311.3,2309.9,0.01304092]
["bitfinex","ETHUSD",1769977956945,0.54079778,2311.3,2309.8,17.87126685]
["bitfinex","ETHUSD",1769977957574,0.54079778,2311.3,2309.9,12.77895125]
["bitfinex","ETHUSD",1769977957775,1.0814552,2311.7,2310.0,12.77895125]
["bitfinex","ETHUSD",1769977958081,13.71822713,2311.6,2309.8,4.34239354]
["bitfinex","ETHUSD",1769977958247,8.503023,2311.5,2309.8,4.34239354]
["bitfinex","ETHUSD",1769977958456,4.56068,2311.5,2309.8,4.34239354]
["bitfinex","ETHUSD",1769977958751,13.71822713,2311.6,2309.8,4.34239354]
["bitfinex","ETHUSD",1769977958948,13.73126805,2311.4,2309.8,1.08234479]
["bitfinex","ETHUSD",1769977959153,8.672768,2311.3,2309.8,1.08234479]
["bitfinex","ETHUSD",1769977959354,0.907,2311.3,2309.9,12.77895125]
["bitfinex","ETHUSD",1769977959572,0.907,2311.3,2310.1,13.84811456]
["bitfinex","ETHUSD",1769977959772,4.32564001,2311.8,2310.3,0.01304092]
["bitfinex","ETHUSD",1769977960382,1.08140842,2311.8,2310.3,12.77895125]
["bitfinex","ETHUSD",1769977960887,1.08140842,2311.8,2310.3,12.76591033]
["bitfinex","ETHUSD",1769977961589,4.32551336,2311.9,2310.1,14.76815548]
["bitfinex","ETHUSD",1769977961801,1.08136165,2311.9,2310.2,13.01252155]
["bitfinex","ETHUSD",1769977961979,1.08136165,2311.9,2310.4,0.01304092]
["bitfinex","ETHUSD",1769977961980,2.95255129,2311.8,2310.4,0.01304092]
["bitfinex","ETHUSD",1769977962185,1.08136165,2311.9,2310.4,0.01304092]
["bitfinex","ETHUSD",1769977962365,1.98831774,2312.0,2310.5,0.01304092]
["bitfinex","ETHUSD",1769977962565,0.0011,2311.6,2310.6,0.01304092]
["bitfinex","ETHUSD",1769977962887,0.0011,2311.6,2310.1,1.08320423]
["bitfinex","ETHUSD",1769977963293,0.0011,2311.6,2310.1,1.09624515]
["bitfinex","ETHUSD",1769977963464,0.0011,2311.6,2310.2,0.01304092]
["bitfinex","ETHUSD",1769977963660,0.0011,2311.6,2310.3,1.09515146]
["bitfinex","ETHUSD",1769977963901,0.0011,2311.6,2310.4,0.01304092]
["bitfinex","ETHUSD",1769977964193,0.0011,2311.6,2310.5,0.01304092]
["bitfinex","ETHUSD",1769977965807,0.0011,2311.6,2310.7,13.25513244]
["bitfinex","ETHUSD",1769977965989,0.0011,2311.6,2310.8,13.25513244]
["bitfinex","ETHUSD",1769977966301,0.0011,2311.8,2311.0,13.25513244]
["bitfinex","ETHUSD",1769977966466,0.0011,2311.8,2310.7,0.01304092]
["bitfinex","ETHUSD",1769977967089,0.0011,2311.8,2310.7,13.25513244]
["bitfinex","ETHUSD",1769977967299,0.0011,2312.2,2310.7,13.25513244]
["bitfinex","ETHUSD",1769977967300,0.0011,2312.2,2311.2,13.24209152]
["bitfinex","ETHUSD",1769977967592,0.0011,2312.4,2311.5,13.25513244]
["bitfinex","ETHUSD",1769977967771,0.0011,2312.4,2311.6,1.0945429]
["bitfinex","ETHUSD",1769977967978,0.0011,2312.4,2311.6,1.08150198]
["bitfinex","ETHUSD",1769977968175,0.0011,2312.4,2311.6,14.3235935]
["bitfinex","ETHUSD",1769977968779,0.0011,2312.4,2311.7,0.01304092]
["bitfinex","ETHUSD",1769977968982,1.08067965,2313.4,2311.8,13.48870274]
["bitfinex","ETHUSD",1769977969178,12.51503615,2313.5,2311.9,0.01304092]
["bitfinex","ETHUSD",1769977969571,1.98764947,2313.5,2312.1,13.24209152]
["bitfinex","ETHUSD",1769977969797,1.08028692,2314.2,2312.6,13.25513244]
["bitfinex","ETHUSD",1769977969995,13.67141151,2314.3,2312.4,1.08112783]
["bitfinex","ETHUSD",1769977969996,3.92139984,2314.1,2312.4,1.08112783]
["bitfinex","ETHUSD",1769977970310,1.47516984,2314.1,2312.7,0.01304092]
["bitfinex","ETHUSD",1769977970499,0.0011,2314.3,2313.1,0.01304092]
["bitfinex","ETHUSD",1769977970700,0.0011,2314.3,2313.4,0.01304092]
["bitfinex","ETHUSD",1769977971198,0.0011,2314.3,2313.3,0.01304092]
["bitfinex","ETHUSD",1769977971434,0.0011,2314.3,2313.4,0.01304092]
["bitfinex","ETHUSD",1769977971800,0.0011,2314.3,2313.5,1.08061378]
["bitfinex","ETHUSD",1769977971979,0.0011,2314.3,2313.5,1.0936547]
["bitfinex","ETHUSD",1769977972305,0.0011,2314.3,2313.5,1.08061378]
["bitfinex","ETHUSD",1769977973600,0.0011,2314.3,2313.6,0.01304092]
["bitfinex","ETHUSD",1769977973901,0.0011,2314.3,2313.4,4.32245515]
["bitfinex","ETHUSD",1769977974101,0.0011,2314.3,2313.4,1.08066049]
["bitfinex","ETHUSD",1769977974268,0.22573184,2315.1,2313.8,0.01304092]
["bitfinex","ETHUSD",1769977974468,1.07987995,2315.1,2313.5,0.01304092]
["bitfinex","ETHUSD",1769977974900,1.07987995,2315.1,2313.6,0.01304092]
["bitfinex","ETHUSD",1769977975601,1.07987995,2315.1,2313.8,0.01304092]
["bitfinex","ETHUSD",1769977975771,14.70019146,2315.1,2313.6,1.08056708]
["bitfinex","ETHUSD",1769977975975,0.0011,2314.9,2313.6,1.08056708]
["bitfinex","ETHUSD",1769977977007,0.0011,2314.9,2313.7,0.01304092]
["bitfinex","ETHUSD",1769977977171,0.0011,2314.9,2313.8,0.01304092]
["bitfinex","ETHUSD",1769977977377,0.0011,2314.9,2313.9,0.01304092]
["bitfinex","ETHUSD",1769977977578,0.0011,2314.9,2314.1,0.01304092]
["bitfinex","ETHUSD",1769977977779,0.0011,2314.9,2314.4,1.08019357]
["bitfinex","ETHUSD",1769977980301,0.0011,2314.9,2314.4,1.09323449]
["bitfinex","ETHUSD",1769977980508,0.0011,2314.9,2314.4,1.5314099]
["bitfinex","ETHUSD",1769977980682,0.0011,2315.1,2314.7,0.01304092]
["bitfinex","ETHUSD",1769977980875,0.0011,2315.2,2314.7,0.01304092]
["bitfinex","ETHUSD",1769977981485,0.0011,2315.2,2314.6,0.01304092]
["bitfinex","ETHUSD",1769977981686,0.0011,2315.2,2314.3,1.08021055]
["bitfinex","ETHUSD",1769977982283,0.0011,2315.2,2314.2,4.3211417]
["bitfinex","ETHUSD",1769977982910,0.0011,2315.2,2314.1,1.08033005]
["bitfinex","ETHUSD",1769977983407,0.0011,2315.2,2313.6,0.01304092]
["bitfinex","ETHUSD",1769977983594,13.67031151,2315.0,2314.1,1.08032033]
["bitfinex","ETHUSD",1769977983797,0.0011,2315.2,2313.5,0.01304092]
["bitfinex","ETHUSD",1769977983798,1.36703115,2314.9,2313.9,4.32163746]
["bitfinex","ETHUSD",1769977984007,0.0011,2315.2,2314.1,1.08031395]
["bitfinex","ETHUSD",1769977985102,0.0011,2315.2,2314.2,0.01304092]
["bitfinex","ETHUSD",1769977985314,0.0011,2315.2,2314.1,14.33544639]
["bitfinex","ETHUSD",1769977985477,0.0011,2315.2,2314.2,0.01304092]
["bitfinex","ETHUSD",1769977985681,0.0011,2315.2,2314.2,13.25513244]
["bitfinex","ETHUSD",1769977985906,0.0011,2315.2,2314.3,0.01304092]
["bitfinex","ETHUSD",1769977986103,0.0011,2315.2,2314.6,0.01304092]
["bitfinex","ETHUSD",1769977986320,0.0011,2315.2,2314.4,1.08019357]
["bitfinex","ETHUSD",1769977987500,0.0011,2315.2,2314.4,1.09323449]
["bitfinex","ETHUSD",1769977987707,0.0011,2315.2,2314.7,0.01304092]
["bitfinex","ETHUSD",1769977988009,0.0011,2315.4,2314.7,0.01304092]
["bitfinex","ETHUSD",1769977988381,0.0011,2315.4,2314.2,13.96249579]
["bitfinex","ETHUSD",1769977988591,0.0011,2315.0,2314.6,1.08009102]
["bitfinex","ETHUSD",1769977988983,0.0011,2315.0,2314.6,1.08007795]
["bitfinex","ETHUSD",1769977989888,0.0011,2315.0,2314.7,1.08005331]
["bitfinex","ETHUSD",1769977990094,0.0011,2315.0,2314.6,1.08006817]
["bitfinex","ETHUSD",1769977990310,0.0011,2315.0,2314.6,1.08007888]
["bitfinex","ETHUSD",1769977990479,0.0011,2315.0,2314.1,1.0803336]
["bitfinex","ETHUSD",1769977990811,0.0011,2315.0,2314.0,1.08034548]
["bitfinex","ETHUSD",1769977991011,13.01169674,2315.0,2313.7,1.08049286]
["bitfinex","ETHUSD",1769977991203,13.01169674,2315.0,2313.9,1.08041848]
["bitfinex","ETHUSD",1769977991431,1.30116967,2314.9,2313.9,1.08042094]
["bitfinex","ETHUSD",1769977991586,1.30116967,2314.9,2314.0,1.08037547]
["bitfinex","ETHUSD",1769977991885,0.0011,2315.0,2314.0,1.08037547]
["bitfinex","ETHUSD",1769977992410,0.0011,2315.0,2313.9,4.32152117]
["bitfinex","ETHUSD",1769977992797,0.0011,2315.0,2314.2,0.01304092]
["bitfinex","ETHUSD",1769977993114,0.0011,2315.2,2314.4,13.06953671]
["bitfinex","ETHUSD",1769977993299,0.0011,2315.4,2314.6,13.06953671]
["bitfinex","ETHUSD",1769977993482,0.0964773,2315.6,2314.7,0.01304092]
["bitfinex","ETHUSD",1769977993683,1.17611232,2315.6,2314.2,13.05649579]
["bitfinex","ETHUSD",1769977993946,21.58031066,2315.5,2314.0,0.906]
["bitfinex","ETHUSD",1769977994211,0.01304092,2315.3,2313.8,4.32152117]
["bitfinex","ETHUSD",1769977994387,1.09290788,2315.1,2313.4,1.08066049]
["bitfinex","ETHUSD",1769977994579,1.85664226,2315.0,2313.4,1.08066049]
["bitfinex","ETHUSD",1769977995184,1.84360134,2315.0,2313.4,1.08066049]
["bitfinex","ETHUSD",1769977996706,14.09055699,2314.9,2313.4,1.08066049]
["bitfinex","ETHUSD",1769977997017,1.07996025,2314.9,2313.4,1.08066049]
["bitfinex","ETHUSD",1769977998233,0.92609577,2314.8,2313.4,1.08066049]
["bitfinex","ETHUSD",1769977998413,1.07996025,2314.9,2313.4,1.08066049]
["bitfinex","ETHUSD",1769977998605,0.9264749,2314.8,2313.4,1.08066049]
["bitfinex","ETHUSD",1769977998805,1.07996025,2314.9,2313.4,1.08066049]
["bitfinex","ETHUSD",1769977999008,0.92646386,2314.8,2313.4,1.08066049]
["bitfinex","ETHUSD",1769977999206,0.92769401,2314.7,2313.4,1.08066049]
["bitfinex","ETHUSD",1769977999413,1.07996025,2314.9,2313.4,1.08066049]
["bitfinex","ETHUSD",1769977999414,0.9277263,2314.6,2313.4,1.08066049]
["bitfinex","ETHUSD",1769977999615,0.94076722,2314.5,2313.2,1.08072937]
["bitfinex","ETHUSD",1769977999814,0.94076722,2314.5,2313.1,1.08077347]
["bitfinex","ETHUSD",1769977999815,0.01304092,2314.2,2313.1,1.08077347]
["bitfinex","ETHUSD",1769978000012,0.94076722,2314.1,2313.0,1.08081184]
["bitfinex","ETHUSD",1769978000333,0.01304092,2314.1,2313.0,1.08081184]
["bitfinex","ETHUSD",1769978000631,13.92963766,2314.8,2313.3,1.08070641]
["bitfinex","ETHUSD",1769978000834,1.08010023,2314.6,2312.9,13.05649579]
["bitfinex","ETHUSD",1769978001034,0.92737544,2314.5,2312.9,13.05649579]
["bitfinex","ETHUSD",1769978001531,13.9510131,2314.5,2312.8,1.08394085]
["bitfinex","ETHUSD",1769978001828,0.92737544,2314.4,2313.6,0.001]
["bitfinex","ETHUSD",1769978002002,0.92737544,2314.3,2313.6,0.001]
["bitfinex","ETHUSD",1769978002203,1.08010023,2314.6,2313.4,0.001]
["bitfinex","ETHUSD",1769978002204,0.92737544,2314.2,2313.4,0.001]
["bitfinex","ETHUSD",1769978002399,0.92737544,2314.2,2312.8,1.08394085]
["bitfinex","ETHUSD",1769978002400,0.94041636,2314.1,2312.8,1.08394085]
["bitfinex","ETHUSD",1769978002625,0.94041636,2314.1,2312.8,1.62481128]
["bitfinex","ETHUSD",1769978002626,0.92737544,2314.0,2312.8,1.62481128]
["bitfinex","ETHUSD",1769978002822,1.09351459,2313.8,2312.8,0.003]
["bitfinex","ETHUSD",1769978003139,0.01304092,2313.4,2312.6,0.001]
["bitfinex","ETHUSD",1769978003348,1.09351459,2313.8,2312.6,0.001]
["bitfinex","ETHUSD",1769978003648,0.92484269,2313.7,2312.6,0.001]
["bitfinex","ETHUSD",1769978003968,0.92484269,2313.6,2312.6,0.001]
["bitfinex","ETHUSD",1769978004112,0.92484269,2313.5,2312.6,0.001]
["bitfinex","ETHUSD",1769978004307,1.94754562,2313.7,2312.6,0.001]
["bitfinex","ETHUSD",1769978004544,1.9345047,2313.7,2312.6,0.001]
["bitfinex","ETHUSD",1769978004710,1.98644598,2313.9,2312.6,0.001]
["bitfinex","ETHUSD",1769978004905,16.11153419,2313.8,2312.6,0.001]
["bitfinex","ETHUSD",1769978005121,0.01304092,2313.6,2312.6,0.001]
["bitfinex","ETHUSD",1769978005335,1.4076348,2313.6,2312.6,0.001]
["bitfinex","ETHUSD",1769978005532,0.906,2313.8,2312.6,0.001]
["bitfinex","ETHUSD",1769978005733,0.91904092,2313.8,2312.6,0.001]
["bitfinex","ETHUSD",1769978006022,0.01304092,2313.5,2312.6,0.001]
["bitfinex","ETHUSD",1769978006646,0.906,2313.8,2312.6,0.001]
["bitfinex","ETHUSD",1769978006850,1.08052037,2313.7,2312.6,0.001]
["bitfinex","ETHUSD",1769978007059,0.63216428,2313.6,2312.6,0.001]
["bitfinex","ETHUSD",1769978007255,0.01304092,2313.5,2312.6,0.001]
["bitfinex","ETHUSD",1769978008355,0.01304092,2313.4,2312.6,0.001]
["bitfinex","ETHUSD",1769978008565,0.63216428,2313.6,2312.6,0.001]
["bitfinex","ETHUSD",1769978009876,0.63216428,2313.6,2312.6,13.05749579]
["bitfinex","ETHUSD",1769978010052,1.98647796,2313.8,2312.6,13.05749579]
["bitfinex","ETHUSD",1769978010978,1.9864807,2313.8,2312.6,13.05749579]
["bitfinex","ETHUSD",1769978011365,1.9864807,2313.8,2312.7,1.08098759]
["bitfinex","ETHUSD",1769978012559,1.99952162,2313.8,2312.7,1.08098759]
["bitfinex","ETHUSD",1769978012770,0.01304092,2313.6,2312.7,1.08098759]
["bitfinex","ETHUSD",1769978012966,0.01304092,2313.6,2312.6,1.08201006]
["bitfinex","ETHUSD",1769978013351,1.08061378,2313.5,2312.6,0.001]
["bitfinex","ETHUSD",1769978013877,1.0936547,2313.5,2312.6,0.001]
["bitfinex","ETHUSD",1769978014582,1.08059853,2313.6,2312.9,0.001]
["bitfinex","ETHUSD",1769978014751,0.69539229,2313.6,2312.9,0.001]
["bitfinex","ETHUSD",1769978014945,1.98650614,2313.8,2312.9,0.001]
["bitfinex","ETHUSD",1769978015779,0.906,2313.8,2312.9,0.001]
["bitfinex","ETHUSD",1769978015952,1.08033234,2314.2,2312.9,0.001]
["bitfinex","ETHUSD",1769978016878,0.01304092,2313.9,2312.9,0.001]
["bitfinex","ETHUSD",1769978017046,0.01304092,2313.7,2312.9,0.001]
["bitfinex","ETHUSD",1769978017245,0.01304092,2313.6,2312.9,0.001]
["bitfinex","ETHUSD",1769978017492,0.01304092,2313.7,2312.9,0.001]
["bitfinex","ETHUSD",1769978017493,0.906,2313.7,2312.9,0.001]
["bitfinex","ETHUSD",1769978017656,0.01304092,2314.0,2312.9,0.001]
["bitfinex","ETHUSD",1769978017864,9.71876081,2313.4,2312.6,0.001]
["bitfinex","ETHUSD",1769978018175,0.97318017,2313.3,2312.6,0.001]
["bitfinex","ETHUSD",1769978018377,0.01304092,2313.4,2312.6,0.001]
["bitfinex","ETHUSD",1769978018780,0.91904092,2313.3,2312.6,0.001]
["bitfinex","ETHUSD",1769978019578,1.08038029,2314.0,2312.6,0.001]
["bitfinex","ETHUSD",1769978019777,1.08047367,2313.8,2312.6,0.001]
["bitfinex","ETHUSD",1769978020781,1.98645482,2313.9,2312.6,0.001]
["bitfinex","ETHUSD",1769978021080,0.01304092,2313.7,2312.6,0.001]
["bitfinex","ETHUSD",1769978021282,0.01304092,2313.6,2312.6,0.001]
["bitfinex","ETHUSD",1769978021852,0.01304092,2313.4,2312.6,0.001]
["bitfinex","ETHUSD",1769978022061,1.0936547,2313.5,2312.6,0.001]
["bitfinex","ETHUSD",1769978022381,0.01304092,2313.4,2312.6,0.001]
["bitfinex","ETHUSD",1769978022581,1.52783208,2313.4,2312.6,0.001]
["bitfinex","ETHUSD",1769978022889,0.01304092,2313.2,2312.4,0.001]
["bitfinex","ETHUSD",1769978023085,0.91904092,2313.2,2312.4,0.001]
["bitfinex","ETHUSD",1769978023388,1.52783208,2313.4,2312.4,0.001]
["bitfinex","ETHUSD",1769978023389,1.51479116,2313.4,2312.4,0.001]
["bitfinex","ETHUSD",1769978023569,1.98656935,2313.6,2312.4,13.24703]
["bitfinex","ETHUSD",1769978023987,1.98656935,2313.6,2312.5,1.08108108]
["bitfinex","ETHUSD",1769978024502,1.71128372,2313.8,2312.5,14.32711108]
["bitfinex","ETHUSD",1769978024663,1.08046452,2313.9,2312.5,14.32711108]
["bitfinex","ETHUSD",1769978024962,1.09350544,2313.9,2312.5,14.32711108]
["bitfinex","ETHUSD",1769978025358,0.9249199,2313.8,2312.5,14.32711108]
["bitfinex","ETHUSD",1769978025559,1.09350544,2313.9,2312.5,14.32711108]
["bitfinex","ETHUSD",1769978025760,1.5588602,2313.8,2312.5,14.32711108]
["bitfinex","ETHUSD",1769978025988,1.08052037,2313.7,2312.5,14.32711108]
["bitfinex","ETHUSD",1769978026892,0.63342072,2313.8,2312.5,14.32711108]
["bitfinex","ETHUSD",1769978027067,0.906,2314.0,2312.5,14.340152]
["bitfinex","ETHUSD",1769978027391,0.0011,2314.3,2312.7,13.21534624]
["bitfinex","ETHUSD",1769978027577,0.0011,2314.3,2312.9,13.21534624]
["bitfinex","ETHUSD",1769978027967,0.0011,2314.0,2313.1,13.21534624]
["bitfinex","ETHUSD",1769978028166,0.0011,2314.3,2313.3,13.21534624]
["bitfinex","ETHUSD",1769978028565,0.0011,2314.2,2313.3,13.21534624]
["bitfinex","ETHUSD",1769978030595,0.0011,2314.2,2313.4,1.08066049]
["bitfinex","ETHUSD",1769978036282,0.0011,2314.2,2313.1,4.32318875]
["bitfinex","ETHUSD",1769978036477,0.01414092,2314.2,2313.2,1.08072386]
["bitfinex","ETHUSD",1769978036677,13.5814328,2314.0,2312.9,1.08086928]
["bitfinex","ETHUSD",1769978036879,0.01304092,2313.8,2312.8,1.08091275]
["bitfinex","ETHUSD",1769978037821,1.08056708,2313.6,2312.7,0.001]
["bitfinex","ETHUSD",1769978038117,0.6328462,2313.5,2312.7,0.001]
["bitfinex","ETHUSD",1769978038298,1.08049617,2313.8,2312.7,0.001]
["bitfinex","ETHUSD",1769978040007,1.08038029,2314.0,2312.7,13.21634624]
["bitfinex","ETHUSD",1769978040220,1.0803336,2314.1,2312.7,13.21634624]
["bitfinex","ETHUSD",1769978040590,0.0011,2314.2,2312.7,13.21634624]
["bitfinex","ETHUSD",1769978040907,0.0011,2314.2,2312.9,13.21534624]
["bitfinex","ETHUSD",1769978041317,0.0011,2314.2,2312.9,13.21634624]
["bitfinex","ETHUSD",1769978041483,0.0011,2314.0,2313.1,13.21534624]
["bitfinex","ETHUSD",1769978042013,0.0011,2314.0,2313.2,14.29610017]
["bitfinex","ETHUSD",1769978042711,0.0011,2314.0,2313.1,1.08077683]
["bitfinex","ETHUSD",1769978043619,0.0011,2314.0,2313.1,14.29612307]
["bitfinex","ETHUSD",1769978043916,0.0011,2314.0,2313.1,1.08077683]
["bitfinex","ETHUSD",1769978047145,0.0011,2314.0,2313.0,1.08083218]
["bitfinex","ETHUSD",1769978047812,0.01414092,2314.0,2313.0,1.08084091]
["bitfinex","ETHUSD",1769978048009,0.92014092,2314.0,2313.0,1.08084091]
["bitfinex","ETHUSD",1769978048201,0.9071,2314.0,2313.0,1.62138205]
["bitfinex","ETHUSD",1769978049096,0.9071,2314.0,2313.0,15.20596925]
["bitfinex","ETHUSD",1769978049316,0.0011,2314.0,2313.0,16.11196925]
["bitfinex","ETHUSD",1769978049616,0.0011,2314.0,2313.0,16.12501017]
["bitfinex","ETHUSD",1769978050029,0.0011,2314.5,2313.1,0.24661122]
["bitfinex","ETHUSD",1769978050233,0.0011,2314.5,2313.4,13.59762812]
["bitfinex","ETHUSD",1769978050536,0.0011,2315.0,2313.8,13.5845872]
["bitfinex","ETHUSD",1769978050740,18.0493196,2315.6,2314.2,13.59762812]
["bitfinex","ETHUSD",1769978050741,0.0964773,2315.6,2314.2,13.59762812]
["bitfinex","ETHUSD",1769978050892,0.0964773,2315.6,2314.4,13.5845872]
["bitfinex","ETHUSD",1769978051292,0.0964773,2315.6,2314.5,14.66473409]
["bitfinex","ETHUSD",1769978051592,0.0964773,2315.6,2314.6,14.12512834]
["bitfinex","ETHUSD",1769978052428,0.0964773,2315.6,2314.6,15.03112834]
["bitfinex","ETHUSD",1769978053239,1.17611402,2315.6,2314.7,1.08005357]
["bitfinex","ETHUSD",1769978053729,0.0964773,2315.6,2314.7,1.08005357]
["bitfinex","ETHUSD",1769978054231,0.0964773,2315.6,2314.7,14.66464077]
["bitfinex","ETHUSD",1769978054440,1.17612037,2315.6,2314.7,1.08005357]
["bitfinex","ETHUSD",1769978055017,0.0964773,2315.6,2314.7,1.08005357]
["bitfinex","ETHUSD",1769978055211,0.0964773,2315.6,2314.7,14.66464077]
["bitfinex","ETHUSD",1769978055815,0.0011,2315.5,2314.7,14.66464077]
["bitfinex","ETHUSD",1769978056813,0.0964773,2315.6,2314.7,14.66464077]
["bitfinex","ETHUSD",1769978057015,0.0964773,2315.6,2314.8,13.5845872]
["bitfinex","ETHUSD",1769978057217,0.0964773,2315.6,2314.9,1.07996025]
["bitfinex","ETHUSD",1769978057515,0.0964773,2315.6,2314.9,14.66454745]
["bitfinex","ETHUSD",1769978058109,1.07926092,2316.4,2314.9,14.66454745]
["bitfinex","ETHUSD",1769978058317,0.54985279,2316.3,2315.0,13.5845872]
["bitfinex","ETHUSD",1769978059320,1.07935411,2316.2,2315.1,1.07986696]
["bitfinex","ETHUSD",1769978059620,1.09239503,2316.2,2315.1,1.07986696]
["bitfinex","ETHUSD",1769978060119,1.09239503,2316.2,2314.6,13.5845872]
["bitfinex","ETHUSD",1769978060120,27.65756955,2316.1,2314.6,13.5845872]
["bitfinex","ETHUSD",1769978060294,0.01304092,2315.9,2314.8,1.07997106]
["bitfinex","ETHUSD",1769978060619,0.01304092,2315.9,2314.9,1.079948]
["bitfinex","ETHUSD",1769978061223,2.87499646,2316.0,2315.0,1.07991215]
["bitfinex","ETHUSD",1769978061396,1.07937594,2316.2,2314.7,13.5845872]
["bitfinex","ETHUSD",1769978061803,1.62919123,2316.3,2314.7,13.5845872]
["bitfinex","ETHUSD",1769978062502,1.0792002,2316.6,2314.9,13.59762812]
["bitfinex","ETHUSD",1769978063129,1.98515627,2316.7,2315.1,13.5845872]
["bitfinex","ETHUSD",1769978063429,1.98515627,2316.7,2315.2,14.4905872]
["bitfinex","ETHUSD",1769978064127,1.98515627,2316.7,2315.3,1.07977367]
["bitfinex","ETHUSD",1769978065722,1.93515627,2316.7,2315.3,1.07977367]
["bitfinex","ETHUSD",1769978066025,1.07921433,2316.5,2315.3,1.07977367]
["bitfinex","ETHUSD",1769978066924,1.07921433,2316.5,2315.1,1.07985656]
["bitfinex","ETHUSD",1769978066925,0.01304092,2316.2,2315.1,1.07985656]
["bitfinex","ETHUSD",1769978067131,0.01304092,2316.1,2315.1,1.07983345]
["bitfinex","ETHUSD",1769978067810,13.64720966,2315.9,2314.9,0.001]
["bitfinex","ETHUSD",1769978068005,13.64720966,2315.9,2314.6,0.001]
["bitfinex","ETHUSD",1769978068006,1.07963378,2315.6,2314.6,0.001]
["bitfinex","ETHUSD",1769978068318,0.01304092,2315.2,2314.0,4.32134455]
["bitfinex","ETHUSD",1769978068513,0.905,2315.2,2314.1,1.08030557]
["bitfinex","ETHUSD",1769978068730,0.905,2315.2,2314.0,4.32134455]
["bitfinex","ETHUSD",1769978068929,13.64720966,2315.0,2313.7,0.001]
["bitfinex","ETHUSD",1769978069228,9.71876081,2314.8,2313.7,0.001]
["bitfinex","ETHUSD",1769978069397,13.63416874,2314.9,2313.9,1.08042516]
["bitfinex","ETHUSD",1769978069596,1.36472097,2314.8,2313.9,0.54034498]
["bitfinex","ETHUSD",1769978069813,1.36472097,2314.8,2313.7,1.0814987]
["bitfinex","ETHUSD",1769978070017,1.08005357,2314.7,2313.7,0.001]
["bitfinex","ETHUSD",1769978071307,11.69058685,2315.2,2313.7,0.001]
["bitfinex","ETHUSD",1769978071627,4.33267659,2315.1,2313.7,0.001]
["bitfinex","ETHUSD",1769978074412,0.905,2315.6,2314.0,13.5845872]
["bitfinex","ETHUSD",1769978074613,0.52237216,2315.5,2314.1,13.5845872]
["bitfinex","ETHUSD",1769978076506,1.07940071,2316.1,2314.5,13.59762812]
["bitfinex","ETHUSD",1769978077124,14.71356945,2316.1,2314.2,14.66487412]
["bitfinex","ETHUSD",1769978077506,13.64562413,2315.9,2314.2,14.66487412]
["bitfinex","ETHUSD",1769978077731,18.07019913,2315.8,2314.2,14.66487412]
["bitfinex","ETHUSD",1769978077930,1.80701991,2315.7,2314.2,14.66487412]
["bitfinex","ETHUSD",1769978078334,0.1024,2316.0,2314.3,0.01304092]
["bitfinex","ETHUSD",1769978078545,1.07940071,2316.1,2314.5,14.9021323]
["bitfinex","ETHUSD",1769978079313,1.98538549,2316.2,2314.5,14.91517322]
["bitfinex","ETHUSD",1769978079638,1.98538549,2316.2,2314.7,13.82198541]
["bitfinex","ETHUSD",1769978080556,0.906,2316.2,2315.1,13.82198541]
["bitfinex","ETHUSD",1769978081934,1.080321,2316.5,2315.1,13.82198541]
["bitfinex","ETHUSD",1769978082340,0.0011,2316.5,2315.1,13.82198541]
["bitfinex","ETHUSD",1769978082754,0.0011,2316.5,2315.2,1.07982031]
["bitfinex","ETHUSD",1769978083419,0.0011,2316.5,2315.2,14.90180572]
["bitfinex","ETHUSD",1769978085249,0.0011,2316.5,2315.4,13.82198541]
["bitfinex","ETHUSD",1769978085418,0.0011,2316.5,2315.6,13.44363509]
["bitfinex","ETHUSD",1769978085611,0.0011,2316.5,2315.8,13.44363509]
["bitfinex","ETHUSD",1769978085917,14.55062413,2317.5,2315.8,13.44363509]
["bitfinex","ETHUSD",1769978086112,0.905,2317.5,2316.0,13.44363509]
["bitfinex","ETHUSD",1769978086318,0.905,2317.5,2316.2,13.45667601]
["bitfinex","ETHUSD",1769978086525,0.905,2317.5,2316.4,13.44363509]
["bitfinex","ETHUSD",1769978086753,0.1024,2318.2,2316.4,13.44363509]
["bitfinex","ETHUSD",1769978086754,0.905,2318.2,2316.4,13.44363509]
["bitfinex","ETHUSD",1769978086915,0.29263715,2318.7,2317.0,13.45667601]
["bitfinex","ETHUSD",1769978087344,0.29263715,2318.7,2317.0,13.44363509]
["bitfinex","ETHUSD",1769978087345,13.49176585,2318.7,2317.0,13.44363509]
["bitfinex","ETHUSD",1769978087756,0.29263715,2318.7,2317.4,13.44363509]
["bitfinex","ETHUSD",1769978087942,13.1991287,2319.6,2317.9,13.45667601]
["bitfinex","ETHUSD",1769978088250,1.31991287,2319.5,2318.2,0.01304092]
["bitfinex","ETHUSD",1769978088453,23.70500641,2319.8,2318.0,14.34863509]
["bitfinex","ETHUSD",1769978088759,13.1991287,2319.5,2317.7,14.34863509]
["bitfinex","ETHUSD",1769978088958,0.01304092,2319.8,2317.8,14.52224411]
["bitfinex","ETHUSD",1769978089268,0.905,2320.0,2318.2,13.44363509]
["bitfinex","ETHUSD",1769978089428,0.905,2320.0,2318.0,13.44363509]
["bitfinex","ETHUSD",1769978089429,13.1991287,2319.8,2318.0,13.44363509]
["bitfinex","ETHUSD",1769978089751,13.21216962,2319.8,2318.1,0.905]
["bitfinex","ETHUSD",1769978090232,1.32252105,2319.7,2318.1,0.905]
["bitfinex","ETHUSD",1769978090637,1.32252105,2319.7,2318.1,14.34863509]
["bitfinex","ETHUSD",1769978090826,1.32252105,2319.7,2318.3,13.44363509]
["bitfinex","ETHUSD",1769978091030,0.0964773,2320.3,2318.3,14.36167601]
["bitfinex","ETHUSD",1769978091230,0.0964773,2320.3,2318.8,13.67720539]
["bitfinex","ETHUSD",1769978091441,0.0964773,2320.3,2319.2,13.45667601]
["bitfinex","ETHUSD",1769978091626,0.0964773,2320.3,2319.3,14.36167601]
["bitfinex","ETHUSD",1769978091829,0.0964773,2320.3,2319.5,13.44363509]
["bitfinex","ETHUSD",1769978092124,13.1991287,2320.9,2319.0,13.44363509]
["bitfinex","ETHUSD",1769978092325,13.21216962,2320.6,2318.6,13.44363509]
["bitfinex","ETHUSD",1769978092518,13.1991287,2320.6,2318.6,14.34863509]
["bitfinex","ETHUSD",1769978092725,1.32121696,2320.5,2318.8,13.44363509]
["bitfinex","ETHUSD",1769978092927,1.32121696,2320.5,2318.9,14.52173246]
["bitfinex","ETHUSD",1769978093871,13.1991287,2320.3,2318.9,1.07809737]
["bitfinex","ETHUSD",1769978094026,13.21216962,2320.3,2318.9,1.07809737]
["bitfinex","ETHUSD",1769978094224,10.50587771,2320.0,2318.1,13.45667601]
["bitfinex","ETHUSD",1769978094529,13.21216962,2319.8,2318.6,1.07823509]
["bitfinex","ETHUSD",1769978094725,2.39378156,2319.9,2318.6,1.07823509]
["bitfinex","ETHUSD",1769978094726,2.38074064,2319.9,2318.8,1.07812393]
["bitfinex","ETHUSD",1769978094951,1.17983587,2320.4,2318.7,4.31257547]
["bitfinex","ETHUSD",1769978095130,0.0011,2320.1,2318.7,4.31257547]
["bitfinex","ETHUSD",1769978095535,0.0011,2320.1,2319.0,13.44363509]
["bitfinex","ETHUSD",1769978097045,0.0011,2320.1,2319.1,1.07800439]
["bitfinex","ETHUSD",1769978097634,0.0011,2320.1,2319.2,13.44363509]
["bitfinex","ETHUSD",1769978098044,0.0011,2320.1,2319.1,1.07800439]
["bitfinex","ETHUSD",1769978098443,0.0011,2320.1,2319.5,13.45667601]
["bitfinex","ETHUSD",1769978098642,1.98117878,2320.9,2319.6,0.01304092]
["bitfinex","ETHUSD",1769978098852,17.6457057,2320.8,2319.0,17.7686936]
["bitfinex","ETHUSD",1769978099026,1.07726117,2320.7,2319.0,17.7686936]
["bitfinex","ETHUSD",1769978099426,22.4491907,2320.6,2319.1,1.07800439]
["bitfinex","ETHUSD",1769978099755,4.09554,2320.5,2319.1,1.07800439]
["bitfinex","ETHUSD",1769978099960,16.2712537,2320.4,2319.1,1.07797952]
["bitfinex","ETHUSD",1769978100174,0.409554,2320.4,2319.1,1.07797952]
["bitfinex","ETHUSD",1769978100340,0.1024,2320.6,2319.1,1.07797952]
["bitfinex","ETHUSD",1769978100544,13.21216962,2320.5,2318.8,0.904]
["bitfinex","ETHUSD",1769978100847,13.1991287,2320.2,2319.0,1.07805055]
["bitfinex","ETHUSD",1769978101033,1.0775862,2320.0,2318.6,1.07823686]
["bitfinex","ETHUSD",1769978101363,13.21216962,2319.8,2318.1,0.904]
["bitfinex","ETHUSD",1769978101572,13.21216962,2319.3,2317.5,1.07874718]
["bitfinex","ETHUSD",1769978101761,19.3712017,2319.2,2317.7,1.07865172]
["bitfinex","ETHUSD",1769978101948,13.21216962,2319.9,2318.5,1.07827454]
["bitfinex","ETHUSD",1769978102146,13.21216962,2319.6,2318.3,1.07836988]
["bitfinex","ETHUSD",1769978102354,13.1991287,2319.6,2318.5,1.07828211]
["bitfinex","ETHUSD",1769978102665,1.0775862,2320.0,2318.5,14.53495812]
["bitfinex","ETHUSD",1769978103176,13.1991287,2320.6,2318.9,1.07809737]
["bitfinex","ETHUSD",1769978103338,3.930256,2320.5,2318.9,1.07809737]
["bitfinex","ETHUSD",1769978103539,1.07721475,2320.8,2318.9,14.53477338]
["bitfinex","ETHUSD",1769978103740,14.27634345,2320.8,2319.0,0.2335703]
["bitfinex","ETHUSD",1769978104088,0.01304092,2320.6,2318.9,14.52173246]
["bitfinex","ETHUSD",1769978104570,4.32189993,2321.0,2318.9,14.52173246]
["bitfinex","ETHUSD",1769978104571,1.07702912,2321.2,2319.5,13.44363509]
["bitfinex","ETHUSD",1769978104775,0.01304092,2320.9,2319.5,13.44363509]
["bitfinex","ETHUSD",1769978105079,0.01304092,2320.8,2319.5,13.44363509]
["bitfinex","ETHUSD",1769978105282,1.09030209,2320.7,2319.5,14.52144811]
["bitfinex","ETHUSD",1769978105437,0.01304092,2320.6,2319.5,14.52144811]
["bitfinex","ETHUSD",1769978105843,1.09030209,2320.7,2319.4,1.07784019]
["bitfinex","ETHUSD",1769978106069,1.07726117,2320.7,2319.6,1.07777202]
["bitfinex","ETHUSD",1769978106386,1.07726117,2320.7,2319.5,4.31124062]
["bitfinex","ETHUSD",1769978106387,1.07726117,2320.7,2319.5,1.0777839]
["bitfinex","ETHUSD",1769978106680,4.3220856,2321.1,2319.5,1.0777839]
["bitfinex","ETHUSD",1769978106681,1.07711128,2321.1,2319.5,14.52141899]
["bitfinex","ETHUSD",1769978106841,1.0901522,2321.1,2319.5,14.52141899]
["bitfinex","ETHUSD",1769978107043,0.01304092,2321.0,2319.5,14.52141899]
["bitfinex","ETHUSD",1769978107237,4.13707133,2320.9,2319.1,13.44363509]
["bitfinex","ETHUSD",1769978107437,2.16579143,2320.8,2319.5,1.077798]
["bitfinex","ETHUSD",1769978107678,2.17883235,2320.8,2319.5,1.077798]
["bitfinex","ETHUSD",1769978108061,3.06979143,2320.8,2319.5,1.07781194]
["bitfinex","ETHUSD",1769978108245,6.23828992,2320.7,2319.3,1.0778849]
["bitfinex","ETHUSD",1769978108573,0.01304092,2320.6,2319.5,0.001]
["bitfinex","ETHUSD",1769978108752,0.01304092,2320.6,2319.5,1.0788183]
["bitfinex","ETHUSD",1769978108944,0.01304092,2320.6,2319.5,1.61786169]
["bitfinex","ETHUSD",1769978109140,3.01979143,2320.8,2319.5,1.61786169]
["bitfinex","ETHUSD",1769978109344,1.07829943,2320.9,2319.5,15.48482145]
["bitfinex","ETHUSD",1769978109576,1.07828911,2320.9,2319.7,13.86695976]
["bitfinex","ETHUSD",1769978111266,0.0011,2320.9,2319.8,1.07767911]
["bitfinex","ETHUSD",1769978111461,1.07700634,2321.3,2319.8,1.09072003]
["bitfinex","ETHUSD",1769978111659,1.07675079,2321.8,2320.3,13.88000068]
["bitfinex","ETHUSD",1769978111885,1.07675079,2321.8,2320.3,13.86695976]
["bitfinex","ETHUSD",1769978112075,1.07661168,2322.1,2320.5,13.86695976]
["bitfinex","ETHUSD",1769978112276,1.07661168,2322.1,2320.7,14.10053006]
["bitfinex","ETHUSD",1769978112460,0.56746719,2322.0,2320.8,14.40600315]
["bitfinex","ETHUSD",1769978113086,0.58050811,2322.0,2320.8,0.53904339]
["bitfinex","ETHUSD",1769978113287,1.07670442,2321.9,2320.4,14.94431451]
["bitfinex","ETHUSD",1769978113488,1.07670442,2321.9,2320.6,13.86695976]
["bitfinex","ETHUSD",1769978114271,1.07670442,2321.9,2320.4,1.07735475]
["bitfinex","ETHUSD",1769978114272,1.08974534,2321.9,2320.4,1.07735475]
["bitfinex","ETHUSD",1769978114468,1.07670442,2321.9,2320.4,14.94431451]
["bitfinex","ETHUSD",1769978114678,1.07670442,2321.9,2320.5,14.10053006]
["bitfinex","ETHUSD",1769978114995,1.07670442,2321.9,2320.6,13.86695976]
["bitfinex","ETHUSD",1769978115299,1.07651896,2322.3,2320.8,13.86695976]
["bitfinex","ETHUSD",1769978115673,1.08955988,2322.3,2320.8,13.86695976]
["bitfinex","ETHUSD",1769978115866,0.01304092,2322.2,2320.8,13.86695976]
["bitfinex","ETHUSD",1769978116065,0.63256793,2322.2,2320.8,13.86695976]
["bitfinex","ETHUSD",1769978116273,0.63256793,2322.2,2320.6,4.30904468]
["bitfinex","ETHUSD",1769978116274,0.01304092,2322.1,2320.6,1.07727491]
["bitfinex","ETHUSD",1769978116502,0.64560885,2322.2,2320.6,14.94423467]
["bitfinex","ETHUSD",1769978116789,4.34523392,2322.1,2320.6,14.94423467]
["bitfinex","ETHUSD",1769978116962,0.49908428,2322.0,2320.6,14.94423467]
["bitfinex","ETHUSD",1769978117163,0.01304092,2322.1,2320.6,14.94423467]
["bitfinex","ETHUSD",1769978117360,0.01304092,2321.6,2320.2,13.86695976]
["bitfinex","ETHUSD",1769978117564,0.01304092,2321.6,2320.3,1.07744484]
["bitfinex","ETHUSD",1769978117779,0.01304092,2321.4,2320.2,1.07749249]
["bitfinex","ETHUSD",1769978117982,0.01304092,2321.6,2320.3,1.07741754]
["bitfinex","ETHUSD",1769978118191,0.01304092,2321.6,2320.3,1.07740276]
["bitfinex","ETHUSD",1769978118390,0.01304092,2321.8,2320.5,1.07735052]
["bitfinex","ETHUSD",1769978118613,1.45781584,2321.8,2320.3,13.86695976]
["bitfinex","ETHUSD",1769978118894,0.01304092,2321.5,2320.1,1.07751523]
["bitfinex","ETHUSD",1769978119192,0.01304092,2321.4,2320.0,1.07756656]
["bitfinex","ETHUSD",1769978119392,0.01304092,2320.9,2319.5,0.001]
["bitfinex","ETHUSD",1769978119571,0.903,2321.0,2319.9,1.07762919]
["bitfinex","ETHUSD",1769978120871,0.903,2321.0,2319.9,14.95762987]
["bitfinex","ETHUSD",1769978121201,4.30657283,2322.1,2320.3,13.88000068]
["bitfinex","ETHUSD",1769978121366,4.30657283,2322.1,2320.5,1.07735401]
["bitfinex","ETHUSD",1769978121567,3.318922,2322.0,2320.5,1.07735401]
["bitfinex","ETHUSD",1769978121767,16.66393134,2322.0,2320.5,1.07735401]
["bitfinex","ETHUSD",1769978121966,15.44205976,2321.9,2320.5,1.07735401]
["bitfinex","ETHUSD",1769978122282,0.0011,2321.2,2320.5,1.07735401]
["bitfinex","ETHUSD",1769978122680,2.09705042,2321.9,2320.5,14.95735469]
["bitfinex","ETHUSD",1769978122886,4.30657283,2322.1,2320.7,0.01304092]
["bitfinex","ETHUSD",1769978123078,1.07661168,2322.1,2320.8,13.86695976]
["bitfinex","ETHUSD",1769978123395,14.42162102,2322.1,2320.5,1.07735401]
["bitfinex","ETHUSD",1769978123596,2.7165,2322.0,2320.5,1.07735401]
["bitfinex","ETHUSD",1769978123894,15.07316645,2321.9,2320.4,1.07739933]
["bitfinex","ETHUSD",1769978124298,15.07316645,2321.9,2320.5,1.07731131]
["bitfinex","ETHUSD",1769978124765,0.903,2321.8,2320.5,1.07731131]
["bitfinex","ETHUSD",1769978125495,5.05441219,2322.2,2320.7,13.86695976]
["bitfinex","ETHUSD",1769978125496,0.63256793,2322.2,2320.7,13.86695976]
["bitfinex","ETHUSD",1769978125671,0.63256793,2322.2,2320.8,13.88000068]
["bitfinex","ETHUSD",1769978125672,1.07659605,2322.2,2320.8,13.88000068]
["bitfinex","ETHUSD",1769978127385,1.07659605,2322.2,2320.8,13.86695976]
["bitfinex","ETHUSD",1769978127898,4.3073613,2322.4,2320.9,1.07716833]
["bitfinex","ETHUSD",1769978128085,13.34500934,2322.1,2320.8,1.07719763]
["bitfinex","ETHUSD",1769978128292,1.33580503,2322.0,2320.8,1.07719763]
["bitfinex","ETHUSD",1769978128486,4.3073613,2322.4,2320.8,1.07719763]
["bitfinex","ETHUSD",1769978128686,0.1024,2322.3,2320.8,1.07719763]
["bitfinex","ETHUSD",1769978128994,0.01304092,2322.2,2320.7,13.86695976]
["bitfinex","ETHUSD",1769978129207,0.01304092,2322.2,2320.8,1.07720338]
["bitfinex","ETHUSD",1769978129794,1.07661168,2322.1,2320.8,1.07720338]
["bitfinex","ETHUSD",1769978129996,0.53960994,2322.0,2320.8,1.07720338]
["bitfinex","ETHUSD",1769978130502,1.07760644,2322.4,2320.8,15.86020406]
["bitfinex","ETHUSD",1769978130820,1.07758859,2322.4,2320.9,13.88000068]
["bitfinex","ETHUSD",1769978131022,1.07758859,2322.4,2320.8,1.98020338]
["bitfinex","ETHUSD",1769978131198,1.07758859,2322.4,2320.8,15.84716314]
["bitfinex","ETHUSD",1769978131518,0.5383479,2322.3,2320.9,13.86695976]
["bitfinex","ETHUSD",1769978131689,0.0011,2322.4,2321.0,1.07712193]
["bitfinex","ETHUSD",1769978131884,0.0011,2322.4,2321.1,13.88000068]
["bitfinex","ETHUSD",1769978132115,0.0011,2322.4,2321.1,13.86695976]
["bitfinex","ETHUSD",1769978132317,13.34610934,2322.4,2321.0,1.07712193]
["bitfinex","ETHUSD",1769978132989,0.0011,2322.4,2321.0,1.07712193]
["bitfinex","ETHUSD",1769978133189,0.6323153,2322.4,2321.1,0.53856096]
["bitfinex","ETHUSD",1769978133795,0.6323153,2322.4,2321.2,1.07702912]
["bitfinex","ETHUSD",1769978133993,0.0011,2322.4,2321.2,14.94398888]
["bitfinex","ETHUSD",1769978134584,1.93050674,2322.6,2321.2,14.94398888]
["bitfinex","ETHUSD",1769978134822,1.07614825,2323.2,2321.4,13.86695976]
["bitfinex","ETHUSD",1769978134992,0.01304092,2323.0,2321.2,14.94398888]
["bitfinex","ETHUSD",1769978135317,1.89501753,2323.1,2321.3,14.37381095]
["bitfinex","ETHUSD",1769978135726,13.34500934,2322.9,2321.3,0.49381027]
["bitfinex","ETHUSD",1769978135893,13.34500934,2322.9,2321.4,1.07693633]
["bitfinex","ETHUSD",1769978135894,13.34500934,2322.7,2321.4,1.07693633]
["bitfinex","ETHUSD",1769978136091,0.0011,2322.2,2321.4,1.07693633]
["bitfinex","ETHUSD",1769978136517,0.0011,2322.2,2321.4,14.94389609]
["bitfinex","ETHUSD",1769978136816,0.0011,2322.2,2321.3,1.07694948]
["bitfinex","ETHUSD",1769978137010,0.0011,2322.2,2321.3,1.61544076]
["bitfinex","ETHUSD",1769978137190,0.0011,2322.2,2321.3,15.48240052]
["bitfinex","ETHUSD",1769978137389,0.903,2322.7,2321.3,15.49544144]
["bitfinex","ETHUSD",1769978137824,0.903,2322.7,2321.5,12.98637525]
["bitfinex","ETHUSD",1769978138028,1.07621216,2323.0,2321.5,12.98637525]
["bitfinex","ETHUSD",1769978138331,0.29712297,2322.9,2321.6,13.4802552]
["bitfinex","ETHUSD",1769978138627,0.29712297,2322.9,2321.6,12.98637525]
["bitfinex","ETHUSD",1769978138995,14.91425518,2323.4,2321.6,12.98637525]
["bitfinex","ETHUSD",1769978139203,1.07604329,2323.4,2321.8,12.98637525]
["bitfinex","ETHUSD",1769978140113,1.07604329,2323.4,2322.0,12.98637525]
["bitfinex","ETHUSD",1769978141501,14.9272961,2323.4,2321.9,1.07670442]
["bitfinex","ETHUSD",1769978141701,0.01304092,2323.2,2321.9,1.07670442]
["bitfinex","ETHUSD",1769978141904,1.94993651,2323.2,2321.9,1.07670442]
["bitfinex","ETHUSD",1769978142109,1.07614825,2323.1,2321.8,4.30681769]
["bitfinex","ETHUSD",1769978142297,14.91436014,2323.1,2321.8,1.07675079]
["bitfinex","ETHUSD",1769978142509,13.83821189,2322.9,2321.7,1.07676148]
["bitfinex","ETHUSD",1769978142823,1.07614825,2323.1,2321.7,1.07676148]
["bitfinex","ETHUSD",1769978143024,0.73306778,2323.0,2321.8,0.53840193]
["bitfinex","ETHUSD",1769978143413,9.64605945,2323.4,2321.8,0.53840193]
["bitfinex","ETHUSD",1769978143414,1.07587037,2323.7,2322.1,12.98637525]
["bitfinex","ETHUSD",1769978143610,5.599395,2323.6,2322.1,12.98637525]
["bitfinex","ETHUSD",1769978144234,1.07596298,2323.5,2322.2,1.07656532]
["bitfinex","ETHUSD",1769978144604,13.85125281,2323.3,2322.1,1.07659147]
["bitfinex","ETHUSD",1769978144845,0.91604092,2323.2,2322.1,1.07659147]
["bitfinex","ETHUSD",1769978145010,1.47672937,2323.1,2322.1,1.07659147]
["bitfinex","ETHUSD",1769978145731,1.48977029,2323.1,2322.1,1.07659147]
["bitfinex","ETHUSD",1769978146109,12.67893242,2322.9,2321.4,1.07693633]
["bitfinex","ETHUSD",1769978146721,17.540788,2322.8,2321.4,1.07693633]
["bitfinex","ETHUSD",1769978146921,9.491937,2322.7,2321.4,1.07693633]
["bitfinex","ETHUSD",1769978147120,0.95049779,2322.6,2321.4,1.07693633]
["bitfinex","ETHUSD",1769978147441,0.01304092,2322.8,2321.4,1.07693633]
["bitfinex","ETHUSD",1769978148218,1.07633357,2322.7,2321.4,1.07693633]
["bitfinex","ETHUSD",1769978148935,4.31793202,2323.0,2321.4,15.03109886]
["bitfinex","ETHUSD",1769978149138,0.01304092,2322.9,2321.4,15.03109886]
["bitfinex","ETHUSD",1769978149435,0.01304092,2322.8,2321.4,15.03109886]
["bitfinex","ETHUSD",1769978149745,0.01304092,2322.8,2321.6,0.001]
["bitfinex","ETHUSD",1769978150241,1.07628723,2322.8,2321.6,0.001]
["bitfinex","ETHUSD",1769978151011,1.08931581,2322.9,2321.6,0.001]
["bitfinex","ETHUSD",1769978151218,1.07627489,2322.9,2321.6,0.001]
["bitfinex","ETHUSD",1769978151853,0.01304092,2322.6,2321.6,0.001]
["bitfinex","ETHUSD",1769978152142,0.01304092,2322.5,2321.6,0.001]
["bitfinex","ETHUSD",1769978152348,1.07647261,2322.4,2321.6,0.001]
["bitfinex","ETHUSD",1769978152667,1.53951625,2322.4,2321.6,0.001]
["bitfinex","ETHUSD",1769978153939,0.01304092,2322.3,2321.6,0.001]
["bitfinex","ETHUSD",1769978154171,0.46304364,2322.4,2321.6,0.001]
["bitfinex","ETHUSD",1769978154470,1.07651896,2322.3,2321.6,0.001]
["bitfinex","ETHUSD",1769978155066,4.76898315,2322.4,2321.6,0.001]
["bitfinex","ETHUSD",1769978155067,1.53953438,2322.4,2321.6,0.001]
["bitfinex","ETHUSD",1769978155272,1.07649074,2322.4,2321.6,0.001]
["bitfinex","ETHUSD",1769978155477,1.979411,2322.6,2321.6,0.001]
["bitfinex","ETHUSD",1769978155948,1.076411,2322.6,2321.6,0.001]
["bitfinex","ETHUSD",1769978159169,12.69197334,2322.4,2321.6,0.001]
["bitfinex","ETHUSD",1769978159341,0.01304092,2322.1,2321.1,1.07703956]
["bitfinex","ETHUSD",1769978159539,2.08726013,2322.3,2321.3,1.07697824]
["bitfinex","ETHUSD",1769978159742,13.87078434,2322.6,2321.3,15.03114077]
["bitfinex","ETHUSD",1769978159743,1.076411,2322.6,2321.3,15.03114077]
["bitfinex","ETHUSD",1769978159959,1.979411,2322.6,2321.3,15.03114077]
["bitfinex","ETHUSD",1769978160158,1.076411,2322.6,2321.3,15.03114077]
["bitfinex","ETHUSD",1769978160763,12.69197334,2323.0,2321.3,15.03114077]
["bitfinex","ETHUSD",1769978160764,2.55290878,2323.1,2321.5,13.95416253]
["bitfinex","ETHUSD",1769978160963,0.01304092,2323.7,2321.9,13.96720345]
["bitfinex","ETHUSD",1769978160964,4.30348676,2323.7,2321.9,13.96720345]
["bitfinex","ETHUSD",1769978161144,1.07593292,2323.6,2322.3,13.95416253]
["bitfinex","ETHUSD",1769978161346,1.08872613,2324.1,2322.3,13.95416253]
["bitfinex","ETHUSD",1769978161555,0.92759614,2324.0,2322.5,13.95416253]
["bitfinex","ETHUSD",1769978161753,0.34621223,2324.4,2322.5,13.95416253]
["bitfinex","ETHUSD",1769978161754,0.12163416,2324.4,2323.1,13.95416253]
["bitfinex","ETHUSD",1769978161954,0.12163416,2324.4,2323.1,14.85716253]
["bitfinex","ETHUSD",1769978162164,1.19718547,2324.4,2323.1,14.85716253]
["bitfinex","ETHUSD",1769978162379,0.07163416,2324.4,2323.1,14.85716253]
["bitfinex","ETHUSD",1769978162593,1.14718836,2324.4,2323.1,14.85716253]
["bitfinex","ETHUSD",1769978162889,0.07163416,2324.4,2323.1,14.85716253]
["bitfinex","ETHUSD",1769978163192,0.07163416,2324.4,2323.5,15.03012551]
["bitfinex","ETHUSD",1769978163193,1e-08,2324.4,2323.5,15.03012551]
["bitfinex","ETHUSD",1769978163489,1e-08,2324.4,2323.5,15.04316643]
["bitfinex","ETHUSD",1769978163702,1e-08,2324.4,2323.7,13.95416253]
["bitfinex","ETHUSD",1769978163847,4.29908902,2326.1,2324.4,13.95416253]
["bitfinex","ETHUSD",1769978164048,4.29908902,2326.1,2324.2,13.95416253]
["bitfinex","ETHUSD",1769978164049,12.67893242,2326.1,2324.2,13.95416253]
["bitfinex","ETHUSD",1769978164378,0.01304092,2325.5,2323.9,14.85716253]
["bitfinex","ETHUSD",1769978164683,0.91604092,2325.5,2323.9,14.85716253]
["bitfinex","ETHUSD",1769978164975,0.01304092,2325.0,2323.5,15.03012551]
["bitfinex","ETHUSD",1769978165270,1.07513009,2325.3,2323.5,15.03012551]
["bitfinex","ETHUSD",1769978165472,1.07513009,2325.3,2323.7,13.95416253]
["bitfinex","ETHUSD",1769978165881,0.902,2325.6,2323.9,13.95416253]
["bitfinex","ETHUSD",1769978166084,1.07492057,2325.8,2324.3,13.95416253]
["bitfinex","ETHUSD",1769978166245,1.07492057,2325.8,2324.3,14.85616253]
["bitfinex","ETHUSD",1769978166446,0.902,2326.1,2324.3,14.85616253]
["bitfinex","ETHUSD",1769978166447,1.07480653,2326.0,2324.5,13.95416253]
["bitfinex","ETHUSD",1769978166681,0.6275891,2325.9,2324.5,13.95416253]
["bitfinex","ETHUSD",1769978166896,2.17575392,2325.8,2324.5,13.95416253]
["bitfinex","ETHUSD",1769978167102,0.6275891,2325.9,2324.6,13.95416253]
["bitfinex","ETHUSD",1769978167289,1.0747752,2326.1,2324.7,15.0295701]
["bitfinex","ETHUSD",1769978167468,1.07471254,2326.3,2324.9,12.6737449]
["bitfinex","ETHUSD",1769978167862,1.08775346,2326.3,2324.9,12.6737449]
["bitfinex","ETHUSD",1769978168182,0.01304092,2326.1,2324.7,1.07540757]
["bitfinex","ETHUSD",1769978168388,0.65808185,2326.1,2324.7,1.07540757]
["bitfinex","ETHUSD",1769978168572,0.01304092,2325.9,2324.6,1.07542386]
["bitfinex","ETHUSD",1769978168772,0.01304092,2325.7,2324.6,1.0754504]
["bitfinex","ETHUSD",1769978168980,16.94917975,2326.4,2324.6,1.0754504]
["bitfinex","ETHUSD",1769978169175,1.07480653,2326.0,2324.6,13.7491953]
["bitfinex","ETHUSD",1769978169508,1.29928599,2326.4,2324.9,12.6737449]
["bitfinex","ETHUSD",1769978169717,1.29928599,2326.4,2325.1,12.6737449]
["bitfinex","ETHUSD",1769978169718,1.07463298,2326.4,2325.1,12.6737449]
["bitfinex","ETHUSD",1769978170320,1.07456213,2326.6,2325.1,12.6737449]
["bitfinex","ETHUSD",1769978170600,1.07429848,2327.1,2325.4,12.6737449]
["bitfinex","ETHUSD",1769978170784,0.91504092,2327.4,2325.4,12.6737449]
["bitfinex","ETHUSD",1769978170785,1.37248065,2327.0,2325.6,12.6737449]
["bitfinex","ETHUSD",1769978170972,12.63746712,2328.2,2326.2,0.01304092]
["bitfinex","ETHUSD",1769978171171,1.07376114,2328.3,2326.5,12.68678582]
["bitfinex","ETHUSD",1769978171372,1.08680206,2328.3,2326.6,13.74827425]
["bitfinex","ETHUSD",1769978171789,4.2947947,2328.5,2326.7,12.9073152]
["bitfinex","ETHUSD",1769978172096,4.2947947,2328.5,2326.6,1.08757027]
["bitfinex","ETHUSD",1769978172097,1.80059144,2328.4,2326.9,12.6737449]
["bitfinex","ETHUSD",1769978172485,1.07361198,2328.6,2327.2,12.9073152]
["bitfinex","ETHUSD",1769978172795,1.07361198,2328.6,2327.1,13.5757449]
["bitfinex","ETHUSD",1769978173017,1.07361198,2328.6,2327.2,12.9073152]
["bitfinex","ETHUSD",1769978173200,0.22455393,2329.2,2328.0,12.6737449]
["bitfinex","ETHUSD",1769978173499,0.01304092,2328.3,2327.3,1.07418457]
["bitfinex","ETHUSD",1769978173686,0.01304092,2328.3,2327.0,13.5757449]
["bitfinex","ETHUSD",1769978173887,0.01304092,2328.3,2326.3,0.1024]
["bitfinex","ETHUSD",1769978173888,0.01304092,2327.8,2326.7,1.07445977]
["bitfinex","ETHUSD",1769978174081,0.01304092,2327.9,2326.7,1.07445977]
["bitfinex","ETHUSD",1769978174280,12.63746712,2328.6,2326.8,0.2335703]
["bitfinex","ETHUSD",1769978174483,0.01304092,2328.3,2326.8,12.9073152]
["bitfinex","ETHUSD",1769978174681,12.65050804,2329.1,2326.8,12.9073152]
["bitfinex","ETHUSD",1769978175009,0.09020693,2329.3,2327.9,12.9073152]
["bitfinex","ETHUSD",1769978175210,1e-08,2329.6,2328.4,0.2335703]
["bitfinex","ETHUSD",1769978175380,1e-08,2329.6,2328.5,13.99400868]
["bitfinex","ETHUSD",1769978175572,1e-08,2329.6,2328.5,13.98096776]
["bitfinex","ETHUSD",1769978175772,1e-08,2329.6,2328.5,13.74739746]
["bitfinex","ETHUSD",1769978175970,1e-08,2329.6,2328.5,12.6737449]
["bitfinex","ETHUSD",1769978176602,1e-08,2329.6,2328.0,13.5757449]
["bitfinex","ETHUSD",1769978176807,0.01304092,2329.4,2328.2,1.07379049]
["bitfinex","ETHUSD",1769978176991,0.01304092,2329.1,2328.0,0.902]
["bitfinex","ETHUSD",1769978177191,0.01304092,2329.3,2328.2,1.07376358]
["bitfinex","ETHUSD",1769978177410,1.07326387,2329.4,2328.1,1.07383703]
["bitfinex","ETHUSD",1769978177710,0.01304092,2329.2,2328.0,0.902]
["bitfinex","ETHUSD",1769978177897,1.08630479,2329.4,2328.0,1.97588208]
["bitfinex","ETHUSD",1769978178210,1.07326387,2329.4,2328.0,1.97588208]
["bitfinex","ETHUSD",1769978178822,1.08630479,2329.4,2328.0,1.97588208]
["bitfinex","ETHUSD",1769978178977,4.3059919,2329.6,2328.0,14.64962698]
["bitfinex","ETHUSD",1769978178978,1.07317717,2329.6,2328.0,14.64962698]
["bitfinex","ETHUSD",1769978179382,1.07317717,2329.6,2328.1,0.2335703]
["bitfinex","ETHUSD",1769978179585,1.07317717,2329.6,2328.2,12.6737449]
["bitfinex","ETHUSD",1769978179822,0.01304092,2329.4,2328.0,1.97588208]
["bitfinex","ETHUSD",1769978180024,0.01304092,2329.5,2328.0,1.97588208]
["bitfinex","ETHUSD",1769978180189,0.01304092,2329.4,2328.0,1.97588208]
["bitfinex","ETHUSD",1769978180381,1.08621809,2329.6,2328.0,1.97588208]
["bitfinex","ETHUSD",1769978180797,1e-08,2329.6,2328.4,12.6737449]
["bitfinex","ETHUSD",1769978180993,1e-08,2329.6,2328.7,12.6737449]
["bitfinex","ETHUSD",1769978181194,4.29022975,2330.9,2329.1,12.6737449]
["bitfinex","ETHUSD",1769978181416,1.07245506,2331.1,2329.4,12.92035612]
["bitfinex","ETHUSD",1769978181602,2.33880996,2331.1,2329.6,12.6737449]
["bitfinex","ETHUSD",1769978181814,1.07245506,2331.1,2329.8,12.6737449]
["bitfinex","ETHUSD",1769978182007,0.01304092,2330.9,2329.3,12.6737449]
["bitfinex","ETHUSD",1769978182205,0.01304092,2330.9,2328.3,0.01304092]
["bitfinex","ETHUSD",1769978182206,0.01304092,2330.0,2328.3,12.6737449]
["bitfinex","ETHUSD",1769978182430,0.01304092,2329.7,2328.3,12.6737449]
["bitfinex","ETHUSD",1769978182629,0.01304092,2330.1,2328.3,12.6737449]
["bitfinex","ETHUSD",1769978182926,0.01304092,2329.7,2328.4,1.0736579]
["bitfinex","ETHUSD",1769978183125,0.01304092,2329.9,2328.7,4.29423855]
["bitfinex","ETHUSD",1769978183325,1.0859102,2330.2,2328.6,4.2943917]
["bitfinex","ETHUSD",1769978183502,1.0859102,2330.2,2328.7,0.53680443]
["bitfinex","ETHUSD",1769978183696,1.0859102,2330.2,2328.5,1.07365256]
["bitfinex","ETHUSD",1769978183924,0.01304092,2329.7,2328.5,1.07365256]
["bitfinex","ETHUSD",1769978184128,0.01304092,2329.8,2328.5,1.07365256]
["bitfinex","ETHUSD",1769978184327,1.07286928,2330.2,2328.5,13.74739746]
["bitfinex","ETHUSD",1769978184534,0.01304092,2329.9,2328.5,1.07365256]
["bitfinex","ETHUSD",1769978184825,0.01304092,2329.8,2328.4,1.07369682]
["bitfinex","ETHUSD",1769978185030,0.01304092,2330.0,2328.4,14.28429459]
["bitfinex","ETHUSD",1769978185205,1.07286928,2330.2,2328.6,12.6737449]
["bitfinex","ETHUSD",1769978185553,0.01304092,2330.3,2328.7,1.07356035]
["bitfinex","ETHUSD",1769978185731,4.30451804,2330.4,2328.7,13.74730525]
["bitfinex","ETHUSD",1769978186030,0.53903362,2330.3,2328.8,13.16926326]
["bitfinex","ETHUSD",1769978186242,0.53903362,2330.3,2328.9,13.8073152]
["bitfinex","ETHUSD",1769978186528,0.01304092,2330.4,2328.9,13.5737449]
["bitfinex","ETHUSD",1769978186699,0.01304092,2330.3,2328.9,13.5737449]
["bitfinex","ETHUSD",1769978186904,1.07263912,2330.7,2329.1,12.6737449]
["bitfinex","ETHUSD",1769978187101,1.07257339,2330.9,2329.4,0.2335703]
["bitfinex","ETHUSD",1769978187298,0.22429635,2331.8,2329.9,13.98032262]
["bitfinex","ETHUSD",1769978187505,1.51177679,2331.8,2330.2,9.35800461]
["bitfinex","ETHUSD",1769978187749,4.28744915,2332.4,2330.6,0.2335703]
["bitfinex","ETHUSD",1769978188035,0.01304092,2331.8,2330.0,13.21059777]
["bitfinex","ETHUSD",1769978188338,0.01304092,2331.2,2329.9,0.9]
["bitfinex","ETHUSD",1769978188504,0.01304092,2331.3,2329.9,0.9]
["bitfinex","ETHUSD",1769978188708,0.01304092,2331.2,2329.9,0.9]
["bitfinex","ETHUSD",1769978189134,0.01304092,2331.2,2329.8,1.07303829]
["bitfinex","ETHUSD",1769978189340,0.01304092,2331.3,2329.8,1.60957988]
["bitfinex","ETHUSD",1769978189665,0.01304092,2331.0,2329.3,12.6737449]
["bitfinex","ETHUSD",1769978189954,0.01304092,2330.3,2329.1,1.97337078]
["bitfinex","ETHUSD",1769978190153,0.01304092,2330.9,2329.1,0.9]
["bitfinex","ETHUSD",1769978190327,0.01304092,2330.9,2329.4,4.29293131]
["bitfinex","ETHUSD",1769978190526,0.01304092,2332.1,2330.2,12.6737449]
["bitfinex","ETHUSD",1769978190883,0.46126956,2335.0,2333.8,0.22390508]
["bitfinex","ETHUSD",1769978191039,13.09873668,2335.6,2334.5,0.01304092]
["bitfinex","ETHUSD",1769978191217,0.46126956,2335.6,2334.8,0.01304092]
["bitfinex","ETHUSD",1769978191568,0.46126956,2335.6,2335.0,0.01304092]
["bitfinex","ETHUSD",1769978191766,1.07039476,2335.6,2334.8,0.01304092]
["bitfinex","ETHUSD",1769978191971,1.07039476,2335.6,2333.9,0.01304092]
["bitfinex","ETHUSD",1769978191972,15.28235312,2335.5,2333.9,0.01304092]
["bitfinex","ETHUSD",1769978192133,12.63746712,2335.3,2333.8,0.22390508]
["bitfinex","ETHUSD",1769978192458,12.63746712,2335.1,2333.8,0.22390508]
["bitfinex","ETHUSD",1769978192641,0.70519498,2335.5,2333.9,0.01304092]
["bitfinex","ETHUSD",1769978192812,4.82259485,2335.9,2334.2,1.07102381]
["bitfinex","ETHUSD",1769978193017,4.82259485,2335.9,2333.8,20.7634709]
["bitfinex","ETHUSD",1769978193018,0.01304092,2334.9,2333.8,0.22390508]
["bitfinex","ETHUSD",1769978193231,0.01304092,2334.8,2333.8,0.22390508]
["bitfinex","ETHUSD",1769978193440,0.01304092,2334.8,2332.5,0.01304092]
["bitfinex","ETHUSD",1769978193441,0.01304092,2334.1,2332.5,1.07181136]
["bitfinex","ETHUSD",1769978193928,1.08397991,2334.4,2332.5,1.07181136]
["bitfinex","ETHUSD",1769978194116,0.01304092,2334.1,2332.6,0.6030781]
["bitfinex","ETHUSD",1769978194320,0.01304092,2334.4,2332.6,0.6030781]
["bitfinex","ETHUSD",1769978194530,0.01304092,2334.2,2332.6,0.6030781]
["bitfinex","ETHUSD",1769978194769,12.63746712,2335.2,2332.7,11.18156121]
["bitfinex","ETHUSD",1769978194916,0.01304092,2334.5,2332.6,0.6030781]
["bitfinex","ETHUSD",1769978195122,1.26765899,2334.5,2332.7,0.01304092]
["bitfinex","ETHUSD",1769978195417,1.26765899,2334.5,2332.8,0.01304092]
["bitfinex","ETHUSD",1769978195656,2.33855659,2334.5,2332.7,1.08476038]
["bitfinex","ETHUSD",1769978195858,2.33856312,2334.5,2332.7,1.08476038]
["bitfinex","ETHUSD",1769978196064,1.49760302,2334.4,2332.7,1.50101259]
["bitfinex","ETHUSD",1769978196426,1.49760302,2334.4,2332.9,0.01304092]
["bitfinex","ETHUSD",1769978196639,1.49760302,2334.4,2333.2,0.01304092]
["bitfinex","ETHUSD",1769978196844,13.70812261,2335.1,2333.0,0.01304092]
["bitfinex","ETHUSD",1769978197040,12.65050804,2334.9,2332.5,16.38047999]
["bitfinex","ETHUSD",1769978197258,12.63746712,2334.7,2332.8,0.01304092]
["bitfinex","ETHUSD",1769978197776,12.63746712,2334.7,2332.4,0.72779623]
["bitfinex","ETHUSD",1769978197777,12.77011363,2334.5,2332.4,0.72779623]
["bitfinex","ETHUSD",1769978197954,2.56044028,2334.4,2332.8,1.07166392]
["bitfinex","ETHUSD",1769978198128,13.82791996,2334.6,2332.8,1.07166392]
["bitfinex","ETHUSD",1769978198324,12.77011363,2334.3,2332.5,4.28721596]
["bitfinex","ETHUSD",1769978198631,12.77011363,2334.1,2332.6,4.28702285]
["bitfinex","ETHUSD",1769978198862,12.75707271,2334.1,2332.8,1.07167249]
["bitfinex","ETHUSD",1769978199225,12.75707271,2334.1,2332.7,1.07169342]
["bitfinex","ETHUSD",1769978199430,1.27570727,2334.0,2332.8,1.07167193]
["bitfinex","ETHUSD",1769978199745,1.27570727,2334.0,2332.5,1.07181136]
["bitfinex","ETHUSD",1769978199951,2.3468346,2334.0,2332.5,1.07181136]
["bitfinex","ETHUSD",1769978200319,2.34683542,2334.0,2332.5,1.07181136]
["bitfinex","ETHUSD",1769978200522,1.93883537,2333.9,2332.5,1.07181136]
["bitfinex","ETHUSD",1769978200719,14.708949,2333.9,2332.4,0.71475531]
["bitfinex","ETHUSD",1769978200947,12.75707271,2333.7,2332.4,1.0718341]
["bitfinex","ETHUSD",1769978201149,12.75707271,2333.7,2331.9,0.899]
["bitfinex","ETHUSD",1769978201348,12.75707271,2333.7,2332.4,1.07184996]
["bitfinex","ETHUSD",1769978201553,1.27701136,2333.6,2331.9,0.899]
["bitfinex","ETHUSD",1769978201727,1.07135204,2333.5,2332.0,4.28805587]
["bitfinex","ETHUSD",1769978202554,13.84146567,2333.5,2331.9,1.07206795]
["bitfinex","ETHUSD",1769978202852,13.82842475,2333.5,2331.9,1.07208335]
["bitfinex","ETHUSD",1769978203053,12.75707271,2333.5,2331.9,1.07208335]
["bitfinex","ETHUSD",1769978203252,1.5105421,2333.4,2332.0,0.76961349]
["bitfinex","ETHUSD",1769978203446,1.07132529,2333.6,2332.0,0.53604319]
["bitfinex","ETHUSD",1769978203645,12.75707271,2334.0,2332.1,0.2335703]
["bitfinex","ETHUSD",1769978203952,12.75707271,2334.0,2332.3,1.07190327]
["bitfinex","ETHUSD",1769978203953,12.77011363,2333.7,2332.3,1.07190327]
["bitfinex","ETHUSD",1769978204347,12.75707271,2335.1,2332.9,11.68156121]
["bitfinex","ETHUSD",1769978204540,12.75707271,2335.1,2333.7,0.01304092]
["bitfinex","ETHUSD",1769978204541,1.3827675,2335.0,2333.7,0.01304092]
["bitfinex","ETHUSD",1769978204874,1.3827675,2335.0,2334.1,0.01304092]
["bitfinex","ETHUSD",1769978205050,12.75707271,2336.1,2334.8,0.01304092]
["bitfinex","ETHUSD",1769978205247,12.75707271,2336.1,2334.9,0.01304092]
["bitfinex","ETHUSD",1769978205438,1.07024119,2336.0,2334.6,0.01304092]
["bitfinex","ETHUSD",1769978205640,1.07023151,2336.0,2334.6,0.01304092]
["bitfinex","ETHUSD",1769978205844,4.8225878,2335.9,2334.7,1.07080138]
["bitfinex","ETHUSD",1769978206043,0.91034391,2335.8,2334.7,1.07080138]
["bitfinex","ETHUSD",1769978206768,13.99881774,2335.8,2334.5,0.01304092]
["bitfinex","ETHUSD",1769978206958,13.08847383,2335.6,2333.5,0.01304092]
["bitfinex","ETHUSD",1769978207139,13.08847383,2335.6,2333.1,1.07150846]
["bitfinex","ETHUSD",1769978207140,13.08847383,2335.2,2333.1,1.07150846]
["bitfinex","ETHUSD",1769978207342,13.10151475,2334.8,2332.7,0.001]
["bitfinex","ETHUSD",1769978207542,13.10151475,2334.1,2332.7,0.001]
["bitfinex","ETHUSD",1769978207773,1.07121432,2333.8,2332.7,0.001]
["bitfinex","ETHUSD",1769978207959,13.08847383,2333.6,2331.5,0.01304092]
["bitfinex","ETHUSD",1769978208161,13.08847383,2333.6,2330.8,11.68256121]
["bitfinex","ETHUSD",1769978208162,13.08847383,2333.1,2330.3,13.61245221]
["bitfinex","ETHUSD",1769978208362,13.08847383,2332.9,2331.1,0.01304092]
["bitfinex","ETHUSD",1769978208565,0.899,2333.3,2331.7,4.28871638]
["bitfinex","ETHUSD",1769978208872,13.08847383,2333.2,2331.9,1.07208579]
["bitfinex","ETHUSD",1769978209072,13.08847383,2333.2,2331.9,1.08512671]
["bitfinex","ETHUSD",1769978209248,13.08847383,2333.2,2332.0,0.01304092]
["bitfinex","ETHUSD",1769978209454,13.08847383,2333.2,2331.9,1.08512671]
["bitfinex","ETHUSD",1769978209455,13.08847383,2333.2,2331.9,1.0720833]
["bitfinex","ETHUSD",1769978209661,0.898,2333.5,2332.0,0.01304092]
["bitfinex","ETHUSD",1769978209865,1.96938967,2333.5,2332.1,1.07199519]
["bitfinex","ETHUSD",1769978211187,1.84445455,2333.7,2332.1,1.08503611]
["bitfinex","ETHUSD",1769978211340,4.714747,2333.6,2332.0,1.61197995]
["bitfinex","ETHUSD",1769978211547,14.15973668,2333.7,2332.0,1.07202449]
["bitfinex","ETHUSD",1769978211865,1.07103076,2334.2,2332.5,1.07181136]
["bitfinex","ETHUSD",1769978212077,1.07103076,2334.2,2332.6,0.01304092]
["bitfinex","ETHUSD",1769978212078,0.898,2334.2,2332.6,0.01304092]
["bitfinex","ETHUSD",1769978212388,15.05746435,2334.3,2332.6,0.01304092]
["bitfinex","ETHUSD",1769978212590,13.08847383,2334.1,2332.4,0.01304092]
["bitfinex","ETHUSD",1769978212878,1.83710258,2334.0,2332.4,1.07185016]
["bitfinex","ETHUSD",1769978213085,2.375712,2333.9,2332.4,1.07185016]
["bitfinex","ETHUSD",1769978213279,15.46418583,2333.9,2332.0,4.28812642]
["bitfinex","ETHUSD",1769978213494,13.08847383,2333.7,2331.9,0.01304092]
["bitfinex","ETHUSD",1769978213676,0.898,2333.6,2332.2,1.07193865]
["bitfinex","ETHUSD",1769978213853,1.39864738,2333.5,2332.2,1.07193865]
["bitfinex","ETHUSD",1769978214177,14.15987179,2333.4,2331.9,1.07208047]
["bitfinex","ETHUSD",1769978214660,1.07139796,2333.4,2331.9,1.0720614]
["bitfinex","ETHUSD",1769978214862,5.68406545,2333.5,2331.9,1.0720614]
["bitfinex","ETHUSD",1769978214863,1.39864738,2333.5,2332.3,0.01304092]
["bitfinex","ETHUSD",1769978215067,15.99673232,2334.0,2332.5,0.01304092]
["bitfinex","ETHUSD",1769978215381,15.99673232,2334.0,2332.3,0.01304092]
["bitfinex","ETHUSD",1769978215597,15.99673232,2334.0,2332.4,0.01304092]
["bitfinex","ETHUSD",1769978215879,1.07116843,2333.9,2332.5,0.01304092]
["bitfinex","ETHUSD",1769978216081,2.02814186,2333.8,2332.6,1.07176541]
["bitfinex","ETHUSD",1769978216251,2.02814186,2333.8,2332.7,0.01304092]
["bitfinex","ETHUSD",1769978216458,4.28462457,2334.0,2332.6,1.08480633]
["bitfinex","ETHUSD",1769978216788,1.96907985,2334.1,2332.6,1.07176541]
["bitfinex","ETHUSD",1769978217391,4.28430658,2334.2,2332.6,1.07176541]
["bitfinex","ETHUSD",1769978217392,0.898,2334.2,2332.6,1.07176541]
["bitfinex","ETHUSD",1769978217711,0.898,2334.2,2332.7,0.01304092]
["bitfinex","ETHUSD",1769978217882,0.898,2334.2,2332.6,0.001]
["bitfinex","ETHUSD",1769978218081,1.07217664,2334.1,2332.6,0.001]
["bitfinex","ETHUSD",1769978218412,1.07217664,2334.1,2332.4,4.30028636]
["bitfinex","ETHUSD",1769978218413,13.08847383,2333.9,2332.4,0.001]
["bitfinex","ETHUSD",1769978218706,4.6635117,2334.0,2332.4,0.001]
["bitfinex","ETHUSD",1769978218707,20.53147783,2333.8,2332.4,0.001]
["bitfinex","ETHUSD",1769978218913,13.08847383,2333.8,2332.4,0.001]
["bitfinex","ETHUSD",1769978219290,13.08847383,2333.6,2332.4,0.001]
["bitfinex","ETHUSD",1769978219603,13.98647383,2333.5,2332.4,0.001]
["bitfinex","ETHUSD",1769978219917,1.39864738,2333.4,2332.4,0.001]
["bitfinex","ETHUSD",1769978220079,1.07144387,2333.3,2332.4,0.001]
["bitfinex","ETHUSD",1769978220279,1.07144387,2333.3,2331.8,0.01304092]
["bitfinex","ETHUSD",1769978220280,13.08847383,2333.1,2331.0,15.37865378]
["bitfinex","ETHUSD",1769978220504,13.08847383,2333.1,2331.5,1.07226394]
["bitfinex","ETHUSD",1769978220678,15.68252783,2333.0,2331.2,0.01304092]
["bitfinex","ETHUSD",1769978220883,13.10151475,2332.6,2330.6,1.08568846]
["bitfinex","ETHUSD",1769978221101,13.08847383,2332.4,2331.0,4.28982548]
["bitfinex","ETHUSD",1769978221306,13.08847383,2332.4,2331.2,1.07237418]
["bitfinex","ETHUSD",1769978221509,13.08847383,2332.2,2330.5,0.95507278]
["bitfinex","ETHUSD",1769978221709,1.99615288,2332.1,2331.0,1.07249551]
["bitfinex","ETHUSD",1769978222007,0.898,2332.5,2330.7,0.01304092]
["bitfinex","ETHUSD",1769978222008,13.08847383,2332.5,2330.7,0.01304092]
["bitfinex","ETHUSD",1769978222210,0.898,2332.6,2330.9,0.01304092]
["bitfinex","ETHUSD",1769978222416,0.898,2332.6,2331.0,0.01304092]
["bitfinex","ETHUSD",1769978222909,13.98747383,2332.5,2330.8,0.01304092]
["bitfinex","ETHUSD",1769978223137,1.39874738,2332.4,2330.9,0.01304092]
["bitfinex","ETHUSD",1769978223413,1.39874738,2332.4,2330.6,1.07265135]
["bitfinex","ETHUSD",1769978223414,13.08847383,2331.9,2330.6,1.07265135]
["bitfinex","ETHUSD",1769978223583,14.48722121,2332.4,2330.7,1.07262801]
["bitfinex","ETHUSD",1769978223782,1.97067352,2332.8,2331.0,0.01304092]
["bitfinex","ETHUSD",1769978224011,2.848031,2332.7,2330.9,0.01304092]
["bitfinex","ETHUSD",1769978224209,1.0716984,2332.8,2331.0,1.08554199]
["bitfinex","ETHUSD",1769978224412,14.65672661,2332.9,2331.3,0.01304092]
["bitfinex","ETHUSD",1769978224413,0.899,2332.9,2331.3,0.01304092]
["bitfinex","ETHUSD",1769978224611,1.0714731,2333.3,2331.6,0.01304092]
["bitfinex","ETHUSD",1769978224936,0.01304092,2333.0,2331.1,12.22241993]
["bitfinex","ETHUSD",1769978225112,0.01304092,2333.0,2331.2,0.49351251]
["bitfinex","ETHUSD",1769978225282,13.08847383,2333.2,2331.3,0.01304092]
["bitfinex","ETHUSD",1769978225478,3.36906948,2333.4,2331.5,0.01304092]
["bitfinex","ETHUSD",1769978225678,1.9704221,2333.4,2331.7,0.01304092]
["bitfinex","ETHUSD",1769978226683,1.9704221,2333.4,2331.8,1.07213311]
["bitfinex","ETHUSD",1769978227090,0.01304092,2333.3,2331.8,1.07213311]
["bitfinex","ETHUSD",1769978227289,1.07137199,2333.5,2331.8,1.07213311]
["bitfinex","ETHUSD",1769978227829,13.75814799,2333.3,2331.7,1.07214998]
["bitfinex","ETHUSD",1769978228029,1.70028471,2333.2,2331.8,0.53609299]
["bitfinex","ETHUSD",1769978228186,1.68724379,2333.2,2331.8,0.53609299]
["bitfinex","ETHUSD",1769978228589,15.44539178,2333.2,2331.8,0.53609299]
["bitfinex","ETHUSD",1769978228803,1.07153572,2333.1,2331.8,1.60821012]
["bitfinex","ETHUSD",1769978229003,14.81664279,2333.1,2331.3,0.01304092]
["bitfinex","ETHUSD",1769978229288,13.75814799,2332.8,2330.9,4.29007511]
["bitfinex","ETHUSD",1769978229605,0.899,2332.7,2331.8,1.07211406]
["bitfinex","ETHUSD",1769978229803,1.07128383,2333.7,2331.8,12.75567527]
["bitfinex","ETHUSD",1769978230023,1.50238078,2333.7,2332.0,0.01304092]
["bitfinex","ETHUSD",1769978230532,0.0011,2334.1,2332.5,0.01304092]
["bitfinex","ETHUSD",1769978230711,0.0011,2334.1,2332.7,1.08476038]
["bitfinex","ETHUSD",1769978231117,13.74510707,2335.1,2333.2,0.01304092]
["bitfinex","ETHUSD",1769978231313,0.0011,2333.2,2333.0,0.899]
["bitfinex","ETHUSD",1769978231624,13.74510707,2335.0,2333.1,0.01304092]
["bitfinex","ETHUSD",1769978231950,1.48287694,2334.9,2333.2,0.01304092]
["bitfinex","ETHUSD",1769978232334,1.48287694,2334.9,2333.1,0.01304092]
["bitfinex","ETHUSD",1769978232821,1.48287694,2334.9,2333.2,1.07148979]
["bitfinex","ETHUSD",1769978233125,2.55359193,2334.9,2333.2,1.07148979]
["bitfinex","ETHUSD",1769978233325,1.48287694,2334.9,2333.2,1.07148979]
["bitfinex","ETHUSD",1769978233622,1.62986785,2334.8,2333.3,0.53704899]
["bitfinex","ETHUSD",1769978234803,1.62986785,2334.8,2333.4,1.07139796]
["bitfinex","ETHUSD",1769978235094,13.75814799,2335.5,2333.4,1.08443888]
["bitfinex","ETHUSD",1769978235298,13.75814799,2335.8,2333.7,0.01304092]
["bitfinex","ETHUSD",1769978235540,0.01304092,2335.4,2333.7,1.1722684]
["bitfinex","ETHUSD",1769978235831,13.75814799,2335.4,2333.7,1.1722684]
["bitfinex","ETHUSD",1769978236030,8.62784792,2335.3,2333.4,1.08443888]
["bitfinex","ETHUSD",1769978236239,13.75814799,2334.8,2333.1,1.07151136]
["bitfinex","ETHUSD",1769978236407,13.75814799,2334.6,2333.3,1.07142917]
["bitfinex","ETHUSD",1769978236735,13.75814799,2334.2,2332.5,1.9697878]
["bitfinex","ETHUSD",1769978237029,0.01304092,2333.9,2332.6,1.07176165]
["bitfinex","ETHUSD",1769978237395,1.39015981,2334.1,2332.6,1.07176165]
["bitfinex","ETHUSD",1769978237626,1.37711889,2334.1,2332.6,1.07176165]
["bitfinex","ETHUSD",1769978237902,0.01304092,2334.0,2332.6,1.07176165]
["bitfinex","ETHUSD",1769978238206,15.12222596,2334.1,2332.5,0.898]
["bitfinex","ETHUSD",1769978238406,4.29664873,2334.5,2332.5,0.898]
["bitfinex","ETHUSD",1769978238407,13.74510707,2335.5,2333.6,0.01304092]
["bitfinex","ETHUSD",1769978238605,13.74510707,2335.3,2333.6,0.01304092]
["bitfinex","ETHUSD",1769978238826,14.81575626,2335.1,2333.8,1.08425524]
["bitfinex","ETHUSD",1769978239005,13.74510707,2334.9,2333.5,1.08438567]
["bitfinex","ETHUSD",1769978239199,13.74510707,2334.9,2333.6,0.01304092]
["bitfinex","ETHUSD",1769978239528,14.64310707,2334.9,2333.7,1.08427011]
["bitfinex","ETHUSD",1769978239728,13.74510707,2334.7,2333.3,1.07144343]
["bitfinex","ETHUSD",1769978239934,13.74510707,2334.7,2333.4,0.01304092]
["bitfinex","ETHUSD",1769978240226,16.02610707,2334.6,2333.2,1.07148973]
["bitfinex","ETHUSD",1769978240528,13.74510707,2334.6,2333.2,1.07146452]
["bitfinex","ETHUSD",1769978240701,13.74510707,2334.6,2333.3,1.07143144]
["bitfinex","ETHUSD",1769978240899,1.07093899,2334.4,2333.3,1.07143144]
["bitfinex","ETHUSD",1769978241103,1.70039423,2335.0,2333.8,0.01304092]
["bitfinex","ETHUSD",1769978241303,0.22380701,2335.4,2334.3,0.01304092]
["bitfinex","ETHUSD",1769978241523,3.75233188,2335.9,2334.6,0.01304092]
["bitfinex","ETHUSD",1769978241735,3.75233188,2335.9,2334.9,0.01304092]
["bitfinex","ETHUSD",1769978242028,4.82258386,2335.9,2333.9,9.18888221]
["bitfinex","ETHUSD",1769978242225,18.56769093,2335.9,2333.9,9.18888221]
["bitfinex","ETHUSD",1769978242428,18.56769093,2335.9,2333.8,0.01304092]
["bitfinex","ETHUSD",1769978242429,13.74510707,2335.7,2333.8,0.01304092]
["bitfinex","ETHUSD",1769978242631,13.74510707,2335.5,2334.0,0.01304092]
["bitfinex","ETHUSD",1769978242930,14.81567918,2335.2,2333.6,4.28513716]
["bitfinex","ETHUSD",1769978243231,1.90979676,2335.1,2333.7,0.01304092]
["bitfinex","ETHUSD",1769978243430,1.90979676,2335.1,2333.2,0.01304092]
["bitfinex","ETHUSD",1769978243431,13.74510707,2334.8,2332.4,0.01304092]
["bitfinex","ETHUSD",1769978243730,13.74510707,2334.6,2332.4,4.30044659]
["bitfinex","ETHUSD",1769978243933,13.74510707,2334.4,2332.9,1.07160125]
["bitfinex","ETHUSD",1769978244249,13.74510707,2334.4,2332.8,4.28666091]
["bitfinex","ETHUSD",1769978244250,2.01075361,2334.3,2332.8,1.07165107]
["bitfinex","ETHUSD",1769978244416,2.01075361,2334.3,2332.8,1.07164848]
["bitfinex","ETHUSD",1769978244601,2.01075361,2334.3,2332.8,1.0846894]
["bitfinex","ETHUSD",1769978244804,2.064,2334.2,2332.8,1.0846894]
["bitfinex","ETHUSD",1769978244999,1.07107664,2334.1,2332.8,1.0846894]
["bitfinex","ETHUSD",1769978245232,1.63993832,2334.0,2333.1,0.01304092]
["bitfinex","ETHUSD",1769978245532,3.08174051,2334.3,2333.3,0.01304092]
["bitfinex","ETHUSD",1769978245730,1.0709869,2334.3,2333.0,0.01304092]
["bitfinex","ETHUSD",1769978246119,1.0709869,2334.3,2332.9,0.01304092]
["bitfinex","ETHUSD",1769978246506,1.0709869,2334.3,2333.1,0.01304092]
["bitfinex","ETHUSD",1769978246830,1.07092238,2334.5,2333.2,0.01304092]
["bitfinex","ETHUSD",1769978247131,5.66641523,2334.5,2333.2,1.07148979]
["bitfinex","ETHUSD",1769978247331,0.51814785,2334.5,2333.4,0.01304092]
["bitfinex","ETHUSD",1769978247632,1.07087943,2334.6,2333.4,0.01304092]
["bitfinex","ETHUSD",1769978247633,1.07087943,2334.6,2333.6,0.01304092]
["bitfinex","ETHUSD",1769978247824,1.07087943,2334.6,2333.5,0.01304092]
["bitfinex","ETHUSD",1769978248025,19.11265807,2334.5,2332.8,1.07163456]
["bitfinex","ETHUSD",1769978248207,13.74510707,2334.5,2333.1,1.07152006]
["bitfinex","ETHUSD",1769978248805,15.87443407,2334.4,2332.9,1.08466473]
["bitfinex","ETHUSD",1769978249016,1.58744341,2334.3,2332.8,0.01304092]
["bitfinex","ETHUSD",1769978249216,14.81618371,2334.1,2332.2,0.01304092]
["bitfinex","ETHUSD",1769978249420,13.75814799,2333.9,2332.2,1.07194137]
["bitfinex","ETHUSD",1769978249636,13.74510707,2333.7,2332.0,0.001]
["bitfinex","ETHUSD",1769978249812,13.74510707,2333.5,2332.0,0.001]
["bitfinex","ETHUSD",1769978250007,13.74510707,2333.3,2332.0,0.001]
["bitfinex","ETHUSD",1769978250209,3.434839,2333.2,2332.0,0.001]
["bitfinex","ETHUSD",1769978250535,13.74510707,2333.3,2332.0,1.07300421]
["bitfinex","ETHUSD",1769978250832,3.78975771,2333.2,2332.0,1.07300421]
["bitfinex","ETHUSD",1769978251039,1.46431071,2333.2,2332.0,0.001]
["bitfinex","ETHUSD",1769978251410,1.07153572,2333.1,2332.0,0.001]
["bitfinex","ETHUSD",1769978251811,16.28091724,2333.2,2332.0,0.001]
["bitfinex","ETHUSD",1769978252010,13.74510707,2332.9,2330.9,0.01304092]
["bitfinex","ETHUSD",1769978252218,17.16584787,2332.8,2331.6,1.07219888]
["bitfinex","ETHUSD",1769978252422,0.898,2332.7,2331.4,1.07227938]
["bitfinex","ETHUSD",1769978252629,0.898,2332.7,2331.4,0.01304092]
["bitfinex","ETHUSD",1769978252828,2.379249,2332.6,2331.3,1.07233142]
["bitfinex","ETHUSD",1769978253145,1.60189219,2332.6,2331.5,4.30205652]
["bitfinex","ETHUSD",1769978253313,0.898,2332.9,2331.3,0.01304092]
["bitfinex","ETHUSD",1769978253519,16.42410707,2332.8,2331.2,1.0854484]
["bitfinex","ETHUSD",1769978253838,5.710621,2332.7,2331.0,1.08549789]
["bitfinex","ETHUSD",1769978254139,13.74510707,2332.8,2331.3,0.01304092]
["bitfinex","ETHUSD",1769978254340,3.49731071,2332.7,2331.3,0.01304092]
["bitfinex","ETHUSD",1769978254543,3.765715,2332.6,2331.0,0.01304092]
["bitfinex","ETHUSD",1769978254732,13.74510707,2332.5,2330.8,0.001]
["bitfinex","ETHUSD",1769978255044,13.74510707,2332.3,2330.8,1.07359012]
["bitfinex","ETHUSD",1769978255243,6.72356851,2332.2,2330.8,0.001]
["bitfinex","ETHUSD",1769978255449,3.80938551,2332.2,2331.0,0.01304092]
["bitfinex","ETHUSD",1769978255615,0.898,2332.2,2331.2,0.01304092]
["bitfinex","ETHUSD",1769978256543,0.898,2332.4,2331.2,0.01304092]
["bitfinex","ETHUSD",1769978258221,1.96986232,2332.4,2331.4,0.001]
["bitfinex","ETHUSD",1769978259543,2.854,2332.3,2331.4,0.001]
["bitfinex","ETHUSD",1769978259738,1.85057658,2332.2,2331.4,0.001]
["bitfinex","ETHUSD",1769978260328,13.68190347,2332.0,2330.8,0.001]
["bitfinex","ETHUSD",1769978261529,13.68190347,2331.9,2330.8,0.001]
["bitfinex","ETHUSD",1769978261737,0.899,2331.8,2330.8,0.001]
["bitfinex","ETHUSD",1769978262632,1.8636175,2332.2,2330.8,0.001]
["bitfinex","ETHUSD",1769978262825,5.18711709,2332.1,2330.8,0.001]
["bitfinex","ETHUSD",1769978263139,4.28811709,2332.1,2330.8,0.001]
["bitfinex","ETHUSD",1769978263336,18.86902056,2332.1,2330.8,0.001]
["bitfinex","ETHUSD",1769978263542,16.01425347,2332.0,2330.8,0.001]
["bitfinex","ETHUSD",1769978263740,13.68190347,2332.0,2330.8,0.001]
["bitfinex","ETHUSD",1769978263922,1.88820615,2331.9,2330.8,0.001]
["bitfinex","ETHUSD",1769978264862,1.97103358,2332.1,2330.8,0.001]
["bitfinex","ETHUSD",1769978265068,1.071833,2332.5,2330.8,0.001]
["bitfinex","ETHUSD",1769978265222,1.071833,2332.5,2330.8,9.17884129]
["bitfinex","ETHUSD",1769978265422,14.59779797,2332.5,2330.8,0.001]
["bitfinex","ETHUSD",1769978265623,13.52596497,2333.0,2331.1,0.01304092]
["bitfinex","ETHUSD",1769978265854,1.07161138,2333.0,2331.2,9.19088221]
["bitfinex","ETHUSD",1769978266531,0.899,2333.1,2331.3,10.26324526]
["bitfinex","ETHUSD",1769978266729,0.899,2333.1,2331.4,9.19088221]
["bitfinex","ETHUSD",1769978266937,0.899,2333.1,2331.5,1.02762862]
["bitfinex","ETHUSD",1769978267156,1.0712464,2333.8,2331.9,9.17784129]
["bitfinex","ETHUSD",1769978267346,1.07119666,2333.9,2332.2,0.01304092]
["bitfinex","ETHUSD",1769978267667,0.22391413,2333.8,2332.4,0.01304092]
["bitfinex","ETHUSD",1769978267825,1.07103508,2334.2,2332.5,0.01304092]
["bitfinex","ETHUSD",1769978268031,1.07103508,2334.2,2332.3,9.19088221]
["bitfinex","ETHUSD",1769978268671,1.07080138,2334.7,2332.6,9.19088221]
["bitfinex","ETHUSD",1769978268850,5.14240891,2334.6,2332.7,10.11127452]
["bitfinex","ETHUSD",1769978269056,3.867125,2334.5,2332.7,10.11127452]
["bitfinex","ETHUSD",1769978269244,0.53670191,2334.6,2333.0,9.19088221]
["bitfinex","ETHUSD",1769978269430,4.28214126,2335.3,2333.0,9.19088221]
["bitfinex","ETHUSD",1769978269431,0.71023822,2335.9,2333.1,9.33732131]
["bitfinex","ETHUSD",1769978269628,0.00853938,2335.8,2335.7,1.47416544]
["bitfinex","ETHUSD",1769978269861,0.01304092,2336.5,2334.6,9.32428039]
["bitfinex","ETHUSD",1769978270172,0.09128644,2336.4,2334.7,3.90616831]
["bitfinex","ETHUSD",1769978270459,0.01304092,2336.7,2334.7,0.899]
["bitfinex","ETHUSD",1769978270650,0.01304092,2337.0,2334.8,2.26373958]
["bitfinex","ETHUSD",1769978270960,0.01304092,2337.0,2335.3,2.10541581]
["bitfinex","ETHUSD",1769978270961,0.09128644,2337.0,2335.3,2.10541581]
["bitfinex","ETHUSD",1769978271258,0.09128644,2337.0,2335.2,0.01304092]
["bitfinex","ETHUSD",1769978271429,0.09128644,2337.0,2335.3,0.01304092]
["bitfinex","ETHUSD",1769978271633,0.09128644,2337.0,2335.4,2.14394886]
["bitfinex","ETHUSD",1769978271833,0.09128644,2337.0,2335.5,0.21569898]
["bitfinex","ETHUSD",1769978272257,0.09128644,2337.0,2335.6,0.899]
["bitfinex","ETHUSD",1769978272755,0.09128644,2336.9,2335.7,1.07034293]
["bitfinex","ETHUSD",1769978272928,0.01304092,2336.7,2335.7,1.07034293]
["bitfinex","ETHUSD",1769978273127,0.10432736,2336.9,2335.7,1.07034293]
["bitfinex","ETHUSD",1769978273351,18.99629219,2337.5,2335.7,1.07034293]
["bitfinex","ETHUSD",1769978273352,0.09128644,2336.7,2335.7,1.07034293]
["bitfinex","ETHUSD",1769978273547,0.01304092,2337.4,2335.7,1.07034293]
["bitfinex","ETHUSD",1769978273749,1.60085196,2337.3,2335.7,1.07034293]
["bitfinex","ETHUSD",1769978274148,0.01304092,2336.9,2335.4,1.07044821]
["bitfinex","ETHUSD",1769978274348,0.01304092,2336.8,2335.5,1.07040429]
["bitfinex","ETHUSD",1769978274553,0.10432736,2336.8,2335.6,1.07038834]
["bitfinex","ETHUSD",1769978274947,0.10432736,2336.8,2335.0,4.28256303]
["bitfinex","ETHUSD",1769978275356,0.09128644,2336.8,2335.0,4.28256303]
["bitfinex","ETHUSD",1769978275559,0.09128644,2336.8,2335.2,0.01304092]
["bitfinex","ETHUSD",1769978275737,0.09128644,2336.8,2335.3,0.01304092]
["bitfinex","ETHUSD",1769978276139,0.09128644,2336.8,2335.4,0.01304092]
["bitfinex","ETHUSD",1769978276661,0.09128644,2336.8,2335.6,0.01304092]
["bitfinex","ETHUSD",1769978276854,0.09128644,2336.8,2335.5,0.01304092]
["bitfinex","ETHUSD",1769978277052,0.09128644,2336.8,2335.6,1.08342968]
["bitfinex","ETHUSD",1769978277264,0.09128644,2336.8,2335.5,1.07040423]
["bitfinex","ETHUSD",1769978277772,2.14853,2336.7,2335.4,4.28175189]
["bitfinex","ETHUSD",1769978277969,0.09128644,2336.8,2335.5,1.07042296]
["bitfinex","ETHUSD",1769978278269,0.09128644,2336.6,2335.5,1.07042296]
["bitfinex","ETHUSD",1769978279263,0.09128644,2336.6,2335.5,0.53521613]
["bitfinex","ETHUSD",1769978279446,0.09128644,2336.6,2335.5,0.54825705]
["bitfinex","ETHUSD",1769978280254,0.09128644,2336.6,2335.5,0.53521613]
["bitfinex","ETHUSD",1769978280465,1.06952447,2337.5,2335.7,0.01304092]
["bitfinex","ETHUSD",1769978280767,0.09128644,2337.4,2336.2,0.01304092]
["bitfinex","ETHUSD",1769978280968,0.09128644,2337.4,2336.4,0.01304092]
["bitfinex","ETHUSD",1769978281139,0.09128644,2337.4,2336.5,1.06997646]
["bitfinex","ETHUSD",1769978281345,1.16085828,2337.4,2336.0,4.28075136]
["bitfinex","ETHUSD",1769978281562,1.16085828,2337.4,2335.7,4.29426789]
["bitfinex","ETHUSD",1769978281563,0.54391162,2337.3,2336.3,1.07004365]
["bitfinex","ETHUSD",1769978281843,0.54391162,2337.3,2335.6,0.01304092]
["bitfinex","ETHUSD",1769978281844,17.25557192,2337.2,2335.6,1.07037975]
["bitfinex","ETHUSD",1769978282059,17.25557192,2337.2,2334.8,2.10402498]
["bitfinex","ETHUSD",1769978282060,14.01304092,2337.0,2334.8,2.10402498]
["bitfinex","ETHUSD",1769978282247,14.0,2336.8,2335.2,1.07056717]
["bitfinex","ETHUSD",1769978282453,14.0,2336.8,2335.4,4.28190984]
["bitfinex","ETHUSD",1769978282648,0.09128644,2336.7,2334.9,0.01304092]
["bitfinex","ETHUSD",1769978282853,14.0,2336.4,2335.1,4.28244867]
["bitfinex","ETHUSD",1769978283077,1.4,2336.3,2334.6,4.29626621]
["bitfinex","ETHUSD",1769978283246,15.07011386,2336.2,2334.6,1.07081354]
["bitfinex","ETHUSD",1769978283447,16.654029,2336.1,2334.2,0.01304092]
["bitfinex","ETHUSD",1769978283666,14.0,2335.9,2334.3,1.07095585]
["bitfinex","ETHUSD",1769978283860,14.0,2335.9,2334.5,1.07086456]
["bitfinex","ETHUSD",1769978284056,14.09128644,2335.8,2334.1,0.01304092]
["bitfinex","ETHUSD",1769978284256,14.01304092,2335.5,2333.5,1.08436218]
["bitfinex","ETHUSD",1769978284576,13.9995,2335.1,2334.0,1.07109801]
["bitfinex","ETHUSD",1769978284751,1.49389462,2335.4,2333.7,4.28492438]
["bitfinex","ETHUSD",1769978284952,0.09128644,2335.3,2334.5,0.001]
["bitfinex","ETHUSD",1769978285150,1.07048043,2335.4,2334.5,0.001]
["bitfinex","ETHUSD",1769978285350,23.31044048,2335.3,2333.3,0.01304092]
["bitfinex","ETHUSD",1769978285557,13.999,2335.2,2333.8,1.07119155]
["bitfinex","ETHUSD",1769978285974,0.09128644,2335.1,2333.7,1.07125718]
["bitfinex","ETHUSD",1769978286161,1.55475053,2335.1,2333.8,1.07121431]
["bitfinex","ETHUSD",1769978286476,1.55475053,2335.1,2333.7,1.07122667]
["bitfinex","ETHUSD",1769978286769,1.55475053,2335.1,2333.8,1.07119948]
["bitfinex","ETHUSD",1769978286981,0.09128644,2335.1,2333.9,0.01304092]
["bitfinex","ETHUSD",1769978287161,0.09128644,2335.1,2333.8,1.07119948]
["bitfinex","ETHUSD",1769978287360,0.09128644,2335.1,2333.7,4.28503197]
["bitfinex","ETHUSD",1769978287761,0.09128644,2335.1,2333.8,0.01304092]
["bitfinex","ETHUSD",1769978289246,13.999,2335.8,2334.1,0.01304092]
["bitfinex","ETHUSD",1769978289473,0.09128644,2335.8,2334.4,0.01304092]
["bitfinex","ETHUSD",1769978289772,3.849812,2335.7,2334.1,0.01304092]
["bitfinex","ETHUSD",1769978290077,3.268402,2335.7,2334.1,0.01304092]
["bitfinex","ETHUSD",1769978290286,0.01304092,2334.4,2332.5,3.00716831]
["bitfinex","ETHUSD",1769978290586,0.01304092,2334.4,2331.7,0.66000978]
["bitfinex","ETHUSD",1769978290587,4.7216833,2332.5,2331.5,1.07227107]
["bitfinex","ETHUSD",1769978290754,0.01304092,2333.4,2331.5,1.07227107]
["bitfinex","ETHUSD",1769978290755,0.01304092,2333.9,2331.6,9.33732131]
["bitfinex","ETHUSD",1769978290956,0.01304092,2333.6,2331.7,1.04226333]
["bitfinex","ETHUSD",1769978291355,0.01304092,2333.5,2331.8,1.07213311]
["bitfinex","ETHUSD",1769978291658,0.09128644,2333.6,2331.8,1.07213311]
["bitfinex","ETHUSD",1769978292291,0.01304092,2333.5,2331.8,1.07213311]
["bitfinex","ETHUSD",1769978292463,0.01304092,2333.5,2331.9,0.64029289]
["bitfinex","ETHUSD",1769978292882,0.09128644,2333.4,2331.9,0.64029289]
["bitfinex","ETHUSD",1769978293255,0.09128644,2333.4,2332.1,9.32428039]
["bitfinex","ETHUSD",1769978293588,0.01304092,2334.1,2332.1,9.32428039]
["bitfinex","ETHUSD",1769978293751,0.01304092,2334.0,2332.2,1.03963216]
["bitfinex","ETHUSD",1769978294175,0.09128644,2333.9,2332.2,1.03963216]
["bitfinex","ETHUSD",1769978294379,0.09128644,2333.9,2332.3,0.898]
["bitfinex","ETHUSD",1769978295082,14.0,2334.7,2332.6,9.33732131]
["bitfinex","ETHUSD",1769978295285,1.40130409,2334.6,2332.7,0.82725225]
["bitfinex","ETHUSD",1769978295585,0.09128644,2334.6,2332.9,0.01304092]
["bitfinex","ETHUSD",1769978297177,0.09128644,2334.6,2332.8,1.31828474]
["bitfinex","ETHUSD",1769978297584,0.09128644,2334.6,2332.9,0.898]
["bitfinex","ETHUSD",1769978299577,0.09128644,2334.6,2333.0,1.07158165]
["bitfinex","ETHUSD",1769978299776,0.01304092,2334.5,2333.1,0.898]
["bitfinex","ETHUSD",1769978300004,0.10432736,2334.6,2333.1,0.898]
["bitfinex","ETHUSD",1769978301409,0.10432736,2334.6,2333.1,0.62559083]
["bitfinex","ETHUSD",1769978301410,0.01304092,2334.1,2333.1,0.62559083]
["bitfinex","ETHUSD",1769978301701,0.01304092,2334.0,2332.8,1.07167352]
["bitfinex","ETHUSD",1769978302023,0.09128644,2334.0,2332.8,1.07167352]
["bitfinex","ETHUSD",1769978302208,0.01304092,2334.4,2332.8,1.07167352]
["bitfinex","ETHUSD",1769978302406,15.08389559,2334.6,2332.8,1.07167352]
["bitfinex","ETHUSD",1769978302407,14.0,2334.6,2332.8,1.07167352]
["bitfinex","ETHUSD",1769978302591,14.0,2334.6,2332.9,0.6172579]
["bitfinex","ETHUSD",1769978302792,0.01304092,2334.5,2332.9,0.6172579]
["bitfinex","ETHUSD",1769978303201,0.01304092,2334.4,2332.9,0.6172579]
["bitfinex","ETHUSD",1769978303397,14.01304092,2334.5,2333.0,0.898]
["bitfinex","ETHUSD",1769978303599,1.40260818,2334.4,2333.1,1.07153572]
["bitfinex","ETHUSD",1769978304184,1.4156491,2334.4,2333.1,1.07153572]
["bitfinex","ETHUSD",1769978304385,14.0,2334.5,2333.1,1.07153572]
["bitfinex","ETHUSD",1769978304708,0.0011,2334.9,2333.2,0.898]
["bitfinex","ETHUSD",1769978304910,0.01304092,2334.8,2333.2,0.898]
["bitfinex","ETHUSD",1769978305117,14.01304092,2334.7,2333.1,1.07153572]
["bitfinex","ETHUSD",1769978305287,0.01304092,2334.6,2333.2,0.898]
["bitfinex","ETHUSD",1769978305483,14.0,2334.7,2333.2,0.898]
["bitfinex","ETHUSD",1769978305691,14.0,2334.7,2333.3,1.07144387]
["bitfinex","ETHUSD",1769978306112,15.07082472,2334.7,2333.3,1.07144387]
["bitfinex","ETHUSD",1769978306318,1.65819185,2334.6,2333.4,0.62552194]
["bitfinex","ETHUSD",1769978307113,1.67123277,2334.6,2333.4,0.62552194]
["bitfinex","ETHUSD",1769978307517,1.65819185,2334.6,2333.4,0.62552194]
["bitfinex","ETHUSD",1769978308213,1.65819185,2334.6,2333.5,1.07135204]
["bitfinex","ETHUSD",1769978310614,15.67123277,2334.6,2333.5,1.07135204]
["bitfinex","ETHUSD",1769978310914,1.67550792,2334.5,2333.5,1.07135204]
["bitfinex","ETHUSD",1769978311319,10.67550792,2334.6,2333.5,1.07135204]
["bitfinex","ETHUSD",1769978311620,13.96910854,2334.4,2333.4,1.69688887]
["bitfinex","ETHUSD",1769978311808,13.96910854,2334.4,2333.4,1.07136693]
["bitfinex","ETHUSD",1769978312113,13.96910854,2334.4,2333.3,4.28572087]
["bitfinex","ETHUSD",1769978312693,13.97020854,2334.4,2333.3,4.28572087]
["bitfinex","ETHUSD",1769978313417,15.04116326,2334.4,2333.2,0.898]
["bitfinex","ETHUSD",1769978313618,0.0011,2334.4,2333.2,1.07148099]
["bitfinex","ETHUSD",1769978313914,13.96910854,2334.2,2333.3,0.53574402]
["bitfinex","ETHUSD",1769978314114,13.96910854,2334.2,2333.2,1.07148099]
["bitfinex","ETHUSD",1769978314318,13.96910854,2334.2,2333.0,0.001]
["bitfinex","ETHUSD",1769978315015,13.96910854,2334.1,2333.0,0.001]
["bitfinex","ETHUSD",1769978318794,0.0011,2334.4,2333.0,0.001]
["bitfinex","ETHUSD",1769978318998,0.0011,2334.4,2333.0,1.1038664]
["bitfinex","ETHUSD",1769978319424,0.0011,2334.4,2333.0,4.42835848]
["bitfinex","ETHUSD",1769978319803,0.0011,2334.4,2333.0,4.4413994]
["bitfinex","ETHUSD",1769978320432,12.90054291,2334.5,2333.0,4.4413994]
["bitfinex","ETHUSD",1769978320433,12.90054291,2335.3,2333.6,0.4325]
["bitfinex","ETHUSD",1769978320593,1.29005429,2335.2,2333.7,1.50774155]
["bitfinex","ETHUSD",1769978320904,12.90054291,2335.3,2333.8,1.3305]
["bitfinex","ETHUSD",1769978321605,12.90054291,2335.7,2334.0,14.07690759]
["bitfinex","ETHUSD",1769978321816,12.90054291,2335.7,2334.1,0.01304092]
["bitfinex","ETHUSD",1769978322315,12.90054291,2335.7,2334.3,0.4325]
["bitfinex","ETHUSD",1769978322500,12.90054291,2336.1,2334.3,0.4325]
["bitfinex","ETHUSD",1769978322701,1.29005429,2336.0,2334.3,0.4325]
["bitfinex","ETHUSD",1769978323033,12.90054291,2336.5,2334.7,0.4325]
["bitfinex","ETHUSD",1769978323327,12.90054291,2336.5,2334.3,4.52704092]
["bitfinex","ETHUSD",1769978323328,12.90054291,2336.1,2334.3,0.01304092]
["bitfinex","ETHUSD",1769978323535,12.90054291,2336.1,2334.4,0.898]
["bitfinex","ETHUSD",1769978323699,12.90054291,2336.1,2334.4,1.3305]
["bitfinex","ETHUSD",1769978323900,12.91358383,2335.9,2334.4,0.4325]
["bitfinex","ETHUSD",1769978324099,14.20624631,2335.8,2334.2,1.07103076]
["bitfinex","ETHUSD",1769978324431,12.90054291,2335.6,2334.4,1.07093899]
["bitfinex","ETHUSD",1769978324598,12.90054291,2335.6,2334.5,0.4325]
["bitfinex","ETHUSD",1769978325034,1.29266248,2335.8,2334.4,1.07093899]
["bitfinex","ETHUSD",1769978325230,12.90054291,2336.0,2334.4,1.07093899]
["bitfinex","ETHUSD",1769978325931,12.90054291,2336.0,2334.5,0.01304092]
["bitfinex","ETHUSD",1769978326125,12.90054291,2336.0,2334.6,0.01304092]
["bitfinex","ETHUSD",1769978326496,12.90054291,2336.0,2334.7,1.07080138]
["bitfinex","ETHUSD",1769978326699,4.29212909,2337.0,2334.7,1.07080138]
["bitfinex","ETHUSD",1769978326700,13.613781,2336.4,2334.8,0.01304092]
["bitfinex","ETHUSD",1769978327037,13.613781,2336.4,2334.8,0.55235389]
["bitfinex","ETHUSD",1769978327236,13.613781,2336.4,2334.8,0.53931297]
["bitfinex","ETHUSD",1769978327825,0.0011,2335.4,2334.8,0.53931297]
["bitfinex","ETHUSD",1769978328806,0.0011,2335.4,2334.9,1.07070966]
["bitfinex","ETHUSD",1769978329113,0.0011,2335.4,2335.0,0.58928613]
["bitfinex","ETHUSD",1769978330012,15.20393892,2336.8,2335.1,0.01304092]
["bitfinex","ETHUSD",1769978330214,15.20394297,2336.8,2335.2,0.898]
["bitfinex","ETHUSD",1769978330407,15.20394297,2336.8,2335.3,0.01304092]
["bitfinex","ETHUSD",1769978330408,14.134098,2336.8,2335.3,0.01304092]
["bitfinex","ETHUSD",1769978330607,1.4134098,2336.7,2335.3,0.4390924]
["bitfinex","ETHUSD",1769978331341,13.613781,2337.7,2336.4,0.01304092]
["bitfinex","ETHUSD",1769978331506,13.613781,2337.7,2336.5,0.91104092]
["bitfinex","ETHUSD",1769978331832,13.613781,2338.6,2337.2,0.01304092]
["bitfinex","ETHUSD",1769978332077,13.73157877,2339.2,2337.7,0.01304092]
["bitfinex","ETHUSD",1769978332250,13.73157877,2339.2,2337.3,0.01304092]
["bitfinex","ETHUSD",1769978332251,13.62682192,2338.6,2336.7,0.46893168]
["bitfinex","ETHUSD",1769978332400,13.62682192,2338.6,2337.1,0.01304092]
["bitfinex","ETHUSD",1769978332401,13.613781,2338.6,2337.1,0.01304092]
["bitfinex","ETHUSD",1769978332601,13.613781,2339.1,2337.8,0.01304092]
["bitfinex","ETHUSD",1769978332807,0.11779777,2339.2,2337.8,0.01304092]
["bitfinex","ETHUSD",1769978333038,13.613781,2340.0,2338.2,0.01304092]
["bitfinex","ETHUSD",1769978333239,13.613781,2340.3,2338.3,1.08219372]
["bitfinex","ETHUSD",1769978333442,4.27219175,2340.8,2339.1,0.01304092]
["bitfinex","ETHUSD",1769978333443,1.3613781,2340.2,2339.1,0.01304092]
["bitfinex","ETHUSD",1769978333635,14.68179238,2340.8,2338.8,0.898]
["bitfinex","ETHUSD",1769978333970,0.02859658,2341.3,2339.5,0.01304092]
["bitfinex","ETHUSD",1769978334104,0.01304092,2342.5,2339.5,0.01304092]
["bitfinex","ETHUSD",1769978334105,1.35384864,2342.8,2340.8,0.01304092]
["bitfinex","ETHUSD",1769978334301,13.613781,2343.3,2342.4,0.01304092]
["bitfinex","ETHUSD",1769978334506,0.6697556,2344.0,2343.5,0.01304092]
["bitfinex","ETHUSD",1769978334705,0.11651897,2344.2,2343.1,0.01304092]
["bitfinex","ETHUSD",1769978334706,13.613781,2344.1,2343.1,0.01304092]
["bitfinex","ETHUSD",1769978334933,1.37303,2344.0,2343.6,0.01304092]
["bitfinex","ETHUSD",1769978335141,0.11651897,2344.2,2343.6,0.01304092]
["bitfinex","ETHUSD",1769978335142,0.11651897,2344.2,2343.8,0.01304092]
["bitfinex","ETHUSD",1769978335356,14.67987908,2345.0,2343.3,1.06683642]
["bitfinex","ETHUSD",1769978335646,0.897,2345.1,2342.4,0.24661122]
["bitfinex","ETHUSD",1769978335647,13.613781,2344.6,2342.4,0.01304092]
["bitfinex","ETHUSD",1769978335867,13.613781,2344.4,2341.8,13.4288584]
["bitfinex","ETHUSD",1769978336174,1.38497048,2344.5,2344.1,0.01304092]
["bitfinex","ETHUSD",1769978336329,0.29005967,2345.5,2344.6,0.01304092]
["bitfinex","ETHUSD",1769978336534,1.06558514,2346.2,2344.8,0.01304092]
["bitfinex","ETHUSD",1769978336535,0.897,2346.2,2344.8,0.01304092]
["bitfinex","ETHUSD",1769978336735,15.9618591,2346.1,2344.4,0.01304092]
["bitfinex","ETHUSD",1769978337037,13.613781,2346.0,2344.0,0.01304092]
["bitfinex","ETHUSD",1769978337366,2.51669484,2346.1,2345.1,0.01304092]
["bitfinex","ETHUSD",1769978337575,2.51669484,2346.1,2344.9,0.01304092]
["bitfinex","ETHUSD",1769978337576,13.613781,2346.0,2344.9,0.01304092]
["bitfinex","ETHUSD",1769978337730,1.61304758,2345.9,2344.7,0.01304092]
["bitfinex","ETHUSD",1769978337936,1.61304758,2345.9,2344.8,0.01304092]
["bitfinex","ETHUSD",1769978338134,17.433352,2345.8,2344.2,0.01304092]
["bitfinex","ETHUSD",1769978338343,1.61304758,2345.9,2344.9,0.01304092]
["bitfinex","ETHUSD",1769978338541,2.51669581,2346.1,2344.8,0.01304092]
["bitfinex","ETHUSD",1769978338542,2.35638,2345.8,2344.8,0.01304092]
["bitfinex","ETHUSD",1769978338741,14.67939871,2346.1,2345.0,0.01304092]
["bitfinex","ETHUSD",1769978338742,13.613781,2346.0,2345.0,0.01304092]
["bitfinex","ETHUSD",1769978338959,13.613781,2345.9,2345.3,0.01304092]
["bitfinex","ETHUSD",1769978339165,1.3613781,2345.8,2345.0,0.01304092]
["bitfinex","ETHUSD",1769978339475,9.29249787,2347.2,2345.0,0.01304092]
["bitfinex","ETHUSD",1769978339476,13.613781,2347.1,2346.1,0.01304092]
["bitfinex","ETHUSD",1769978339633,13.613781,2347.1,2346.5,0.01304092]
["bitfinex","ETHUSD",1769978339833,13.613781,2347.1,2345.4,0.01304092]
["bitfinex","ETHUSD",1769978340185,14.67864148,2347.8,2347.2,0.01704739]
["bitfinex","ETHUSD",1769978340336,13.613781,2347.6,2345.6,0.01704739]
["bitfinex","ETHUSD",1769978340678,13.613781,2345.8,2344.2,0.01704739]
["bitfinex","ETHUSD",1769978340834,3.029435,2345.7,2344.7,0.01704739]
["bitfinex","ETHUSD",1769978341028,0.896,2345.7,2344.6,0.01704739]
["bitfinex","ETHUSD",1769978341234,3.27215837,2345.6,2343.8,0.01704739]
["bitfinex","ETHUSD",1769978341467,0.84314599,2345.5,2344.6,0.01704739]
["bitfinex","ETHUSD",1769978341772,1.96178295,2345.7,2344.7,0.01704739]
["bitfinex","ETHUSD",1769978341980,18.48017895,2345.7,2344.1,0.01704739]
["bitfinex","ETHUSD",1769978342269,19.03381287,2345.6,2344.4,0.01704739]
["bitfinex","ETHUSD",1769978342468,15.88811087,2345.6,2344.4,0.01704739]
["bitfinex","ETHUSD",1769978342683,13.613781,2345.4,2343.6,1.08374599]
["bitfinex","ETHUSD",1769978342968,2.27432987,2345.6,2344.7,0.01704739]
["bitfinex","ETHUSD",1769978343270,1.06596171,2345.3,2344.4,0.01704739]
["bitfinex","ETHUSD",1769978343479,2.105765,2345.2,2343.9,0.01704739]
["bitfinex","ETHUSD",1769978343768,1.06596171,2345.3,2344.3,0.01704739]
["bitfinex","ETHUSD",1769978343936,13.613781,2345.5,2344.5,0.01704739]
["bitfinex","ETHUSD",1769978344131,1.96092053,2345.4,2344.7,0.01704739]
["bitfinex","ETHUSD",1769978344367,1.98381967,2345.3,2344.1,0.01704739]
["bitfinex","ETHUSD",1769978344536,1.98381967,2345.3,2344.3,0.01704739]
["bitfinex","ETHUSD",1769978344731,1.96092053,2345.4,2344.3,0.01704739]
["bitfinex","ETHUSD",1769978345036,0.895,2345.3,2344.3,0.01704739]
["bitfinex","ETHUSD",1769978345342,1.06599248,2345.3,2344.3,0.01704739]
["bitfinex","ETHUSD",1769978345537,0.895,2345.2,2344.3,0.01704739]
["bitfinex","ETHUSD",1769978345732,0.895,2345.2,2344.2,0.00408217]
["bitfinex","ETHUSD",1769978345937,0.895,2345.2,2344.0,0.01704739]
["bitfinex","ETHUSD",1769978346173,6.70922,2345.1,2343.3,1.08391186]
["bitfinex","ETHUSD",1769978346480,1.06555153,2346.3,2345.0,0.01704739]
["bitfinex","ETHUSD",1769978346679,13.613781,2346.3,2344.3,1.06640542]
["bitfinex","ETHUSD",1769978346833,2.501628,2346.2,2344.4,0.01704739]
["bitfinex","ETHUSD",1769978347032,1.6115409,2346.1,2344.4,0.01704739]
["bitfinex","ETHUSD",1769978347337,1.6115409,2346.1,2344.4,1.08341607]
["bitfinex","ETHUSD",1769978347338,1.06568907,2345.9,2344.4,1.08341607]
["bitfinex","ETHUSD",1769978347534,15.82081188,2345.8,2343.9,1.06659767]
["bitfinex","ETHUSD",1769978347749,15.82081188,2345.8,2344.1,1.06650137]
["bitfinex","ETHUSD",1769978347750,12.417178,2345.7,2344.1,1.06650137]
["bitfinex","ETHUSD",1769978347970,12.76906788,2345.8,2343.9,0.01704739]
["bitfinex","ETHUSD",1769978348267,0.895,2345.6,2343.8,0.01704739]
["bitfinex","ETHUSD",1769978348448,1.3834757,2345.7,2344.1,0.01704739]
["bitfinex","ETHUSD",1769978348645,1.3834757,2345.7,2343.8,0.01704739]
["bitfinex","ETHUSD",1769978348646,0.895,2345.5,2343.8,0.01704739]
["bitfinex","ETHUSD",1769978348967,1.3834757,2345.7,2344.4,1.06635845]
["bitfinex","ETHUSD",1769978349170,1.06536762,2346.7,2344.9,0.01704739]
["bitfinex","ETHUSD",1769978349465,1.96028467,2346.8,2345.1,0.01704739]
["bitfinex","ETHUSD",1769978349665,3.899252,2346.7,2345.1,0.01704739]
["bitfinex","ETHUSD",1769978349962,4.26222152,2346.9,2345.1,0.01704739]
["bitfinex","ETHUSD",1769978349963,0.49645367,2346.6,2345.4,0.01704739]
["bitfinex","ETHUSD",1769978350135,12.78611527,2346.4,2343.8,0.01704739]
["bitfinex","ETHUSD",1769978350335,12.78611527,2346.4,2343.0,13.33928063]
["bitfinex","ETHUSD",1769978350336,12.78611527,2345.7,2343.0,13.33928063]
["bitfinex","ETHUSD",1769978350554,12.78611527,2345.7,2343.3,1.06686708]
["bitfinex","ETHUSD",1769978350555,0.01704739,2344.9,2343.3,1.06686708]
["bitfinex","ETHUSD",1769978350745,0.01704739,2345.0,2343.1,1.08396598]
["bitfinex","ETHUSD",1769978350746,5.138765,2344.8,2343.1,1.08396598]
["bitfinex","ETHUSD",1769978350960,0.895,2344.8,2343.1,1.06693803]
["bitfinex","ETHUSD",1769978351157,12.78611527,2344.4,2341.8,17.62644985]
["bitfinex","ETHUSD",1769978351359,2.34673268,2344.3,2342.4,0.01704739]
["bitfinex","ETHUSD",1769978351534,13.66406788,2344.2,2342.4,0.01704739]
["bitfinex","ETHUSD",1769978351845,1.08332735,2344.7,2342.7,0.01704739]
["bitfinex","ETHUSD",1769978352165,12.76906788,2344.3,2342.0,4.26972505]
["bitfinex","ETHUSD",1769978352365,3.84204592,2344.2,2342.2,0.01704739]
["bitfinex","ETHUSD",1769978352662,3.84204592,2344.2,2342.5,0.01704739]
["bitfinex","ETHUSD",1769978352663,2.26753,2344.1,2342.5,0.01704739]
["bitfinex","ETHUSD",1769978352872,3.146562,2344.0,2342.3,0.01704739]
["bitfinex","ETHUSD",1769978353084,4.382984,2343.9,2342.1,0.81202883]
["bitfinex","ETHUSD",1769978353284,13.8357573,2343.7,2341.7,4.28708453]
["bitfinex","ETHUSD",1769978353586,12.78611527,2343.4,2340.7,0.01704739]
["bitfinex","ETHUSD",1769978353879,0.01704739,2343.5,2341.6,1.06763809]
["bitfinex","ETHUSD",1769978354195,12.76906788,2343.3,2341.6,1.06763809]
["bitfinex","ETHUSD",1769978354977,1.06668942,2343.7,2341.7,0.01704739]
["bitfinex","ETHUSD",1769978355177,0.895,2343.2,2341.7,0.53894033]
["bitfinex","ETHUSD",1769978355477,2.312053,2343.1,2341.7,1.06759281]
["bitfinex","ETHUSD",1769978355639,1.06692999,2343.2,2341.7,1.06757038]
["bitfinex","ETHUSD",1769978355839,0.895,2343.1,2341.7,1.06757038]
["bitfinex","ETHUSD",1769978356039,4.289274,2343.0,2341.5,4.27071506]
["bitfinex","ETHUSD",1769978356275,2.821334,2342.9,2341.6,1.06761662]
["bitfinex","ETHUSD",1769978356445,0.3716334,2342.8,2341.6,1.06761662]
["bitfinex","ETHUSD",1769978356862,2.672,2342.7,2341.4,1.06770594]
["bitfinex","ETHUSD",1769978357085,0.895,2342.9,2341.7,1.06758669]
["bitfinex","ETHUSD",1769978357258,0.895,2342.9,2341.2,0.01704739]
["bitfinex","ETHUSD",1769978357259,0.895,2342.9,2341.4,1.06773725]
["bitfinex","ETHUSD",1769978357465,0.895,2342.9,2341.4,1.08478464]
["bitfinex","ETHUSD",1769978357651,1.0668715,2343.3,2341.6,0.01704739]
["bitfinex","ETHUSD",1769978357851,0.895,2343.2,2341.4,1.08478464]
["bitfinex","ETHUSD",1769978358092,1.27861153,2343.3,2341.4,1.08478464]
["bitfinex","ETHUSD",1769978358387,1.27861153,2343.3,2341.7,0.01704739]
["bitfinex","ETHUSD",1769978358594,0.57717455,2343.6,2342.1,0.01704739]
["bitfinex","ETHUSD",1769978358887,0.4382984,2343.8,2342.2,0.01704739]
["bitfinex","ETHUSD",1769978359086,1.50495974,2343.8,2342.2,0.01704739]
["bitfinex","ETHUSD",1769978359457,0.4382984,2343.8,2342.3,1.08437437]
["bitfinex","ETHUSD",1769978359669,1.50496213,2343.8,2342.3,1.08437437]
["bitfinex","ETHUSD",1769978359865,1.96160642,2343.9,2342.3,2.03306754]
["bitfinex","ETHUSD",1769978360068,1.06649422,2344.2,2342.5,0.01274871]
["bitfinex","ETHUSD",1769978360360,12.76906788,2345.4,2343.3,0.01704739]
["bitfinex","ETHUSD",1769978360568,15.78525588,2345.3,2343.4,0.01704739]
["bitfinex","ETHUSD",1769978360770,0.62584634,2345.4,2344.2,0.01704739]
["bitfinex","ETHUSD",1769978360966,1.96180432,2345.9,2344.2,0.01704739]
["bitfinex","ETHUSD",1769978361166,14.7308722,2345.9,2344.0,0.01704739]
["bitfinex","ETHUSD",1769978361484,14.7308722,2345.9,2344.2,1.0664619]
["bitfinex","ETHUSD",1769978361688,1.90106759,2345.8,2344.2,1.0664619]
["bitfinex","ETHUSD",1769978361987,12.76906788,2345.5,2344.0,1.06652845]
["bitfinex","ETHUSD",1769978362174,12.76906788,2345.5,2343.9,4.26624718]
["bitfinex","ETHUSD",1769978362353,2.794023,2345.4,2344.1,1.0664973]
["bitfinex","ETHUSD",1769978362557,0.895,2345.6,2344.2,0.40341484]
["bitfinex","ETHUSD",1769978362778,0.895,2345.6,2344.3,0.38636745]
["bitfinex","ETHUSD",1769978362980,0.895,2345.6,2344.2,0.01704739]
["bitfinex","ETHUSD",1769978362981,3.204648,2345.5,2344.4,0.38636745]
["bitfinex","ETHUSD",1769978363174,3.204648,2345.5,2344.5,0.38625492]
["bitfinex","ETHUSD",1769978363490,0.4099648,2345.4,2344.6,0.38751563]
["bitfinex","ETHUSD",1769978363695,0.4099648,2345.4,2344.7,0.38751563]
["bitfinex","ETHUSD",1769978363992,1.06679271,2345.9,2344.8,0.38752062]
["bitfinex","ETHUSD",1769978364191,3.539918,2345.8,2344.5,1.06630123]
["bitfinex","ETHUSD",1769978364394,12.78611527,2345.1,2343.2,4.26759816]
["bitfinex","ETHUSD",1769978364691,0.01704739,2344.5,2343.1,1.06696056]
["bitfinex","ETHUSD",1769978364990,2.17361153,2345.0,2343.1,1.06696056]
["bitfinex","ETHUSD",1769978365288,0.01704739,2344.5,2343.1,1.06694073]
["bitfinex","ETHUSD",1769978365602,13.83587932,2345.9,2343.8,0.01704739]
["bitfinex","ETHUSD",1769978365782,12.78611527,2345.7,2343.7,0.01704739]
["bitfinex","ETHUSD",1769978366093,15.18129027,2345.6,2343.6,0.01704739]
["bitfinex","ETHUSD",1769978366387,1.51983377,2345.5,2343.9,0.01704739]
["bitfinex","ETHUSD",1769978366596,0.01704739,2345.8,2343.9,0.01704739]
["bitfinex","ETHUSD",1769978366805,0.01704739,2344.9,2342.9,1.06705365]
["bitfinex","ETHUSD",1769978367136,0.01704739,2344.9,2342.1,1.0673924]
["bitfinex","ETHUSD",1769978367137,0.01704739,2343.6,2342.1,1.0673924]
["bitfinex","ETHUSD",1769978367264,0.01704739,2343.6,2341.5,0.01704739]
["bitfinex","ETHUSD",1769978367465,1.06678045,2343.5,2341.7,0.01704739]
["bitfinex","ETHUSD",1769978367661,1.03381585,2343.6,2341.8,1.06755487]
["bitfinex","ETHUSD",1769978367861,1.05086324,2343.6,2341.8,1.06755487]
["bitfinex","ETHUSD",1769978368056,5.17786418,2343.7,2341.8,1.06755487]
["bitfinex","ETHUSD",1769978368057,1.96070992,2343.7,2341.8,1.06755487]
["bitfinex","ETHUSD",1769978368283,0.51949116,2343.6,2341.9,0.53548217]
["bitfinex","ETHUSD",1769978368596,0.53653855,2343.6,2342.7,0.001]
["bitfinex","ETHUSD",1769978369798,0.01704739,2343.6,2342.7,0.001]
["bitfinex","ETHUSD",1769978370157,0.894,2343.7,2342.7,0.001]
["bitfinex","ETHUSD",1769978370465,1.9607018,2343.7,2342.7,0.001]
["bitfinex","ETHUSD",1769978370784,0.894,2343.7,2342.7,0.001]
["bitfinex","ETHUSD",1769978371486,4.28284006,2344.3,2342.7,0.001]
["bitfinex","ETHUSD",1769978371687,0.01704739,2343.9,2342.7,0.001]
["bitfinex","ETHUSD",1769978372092,0.55367778,2344.2,2342.7,0.001]
["bitfinex","ETHUSD",1769978372297,0.53663039,2344.2,2342.7,0.001]
["bitfinex","ETHUSD",1769978372502,1.06621693,2344.8,2342.9,0.01704739]
["bitfinex","ETHUSD",1769978372657,1.06621693,2344.8,2342.7,0.001]
["bitfinex","ETHUSD",1769978372658,0.01704739,2344.6,2342.7,0.001]
["bitfinex","ETHUSD",1769978372994,4.039412,2344.5,2342.7,0.001]
["bitfinex","ETHUSD",1769978373161,0.01704739,2344.6,2342.7,0.001]
["bitfinex","ETHUSD",1769978373377,0.01704739,2344.6,2342.7,0.01804739]
["bitfinex","ETHUSD",1769978373578,1.08331873,2344.7,2342.8,1.06709919]
["bitfinex","ETHUSD",1769978373789,3.73626517,2344.6,2342.9,0.53535434]
["bitfinex","ETHUSD",1769978374088,0.55357317,2344.6,2342.9,0.53535434]
["bitfinex","ETHUSD",1769978374289,1.08331183,2344.7,2342.9,0.53535434]
["bitfinex","ETHUSD",1769978374483,0.01704739,2344.4,2342.8,1.06709919]
["bitfinex","ETHUSD",1769978374685,13.83524403,2344.9,2342.8,1.08414658]
["bitfinex","ETHUSD",1769978374899,12.76906788,2344.9,2342.9,0.01704739]
["bitfinex","ETHUSD",1769978375084,4.36726957,2345.4,2342.9,0.01704739]
["bitfinex","ETHUSD",1769978375085,0.894,2345.2,2343.1,0.01704739]
["bitfinex","ETHUSD",1769978375292,1.96000963,2345.2,2343.4,0.01704739]
["bitfinex","ETHUSD",1769978375586,0.62418429,2345.2,2343.7,0.01704739]
["bitfinex","ETHUSD",1769978375917,0.0011,2345.4,2344.0,0.01704739]
["bitfinex","ETHUSD",1769978376342,12.76906788,2346.7,2344.6,0.01704739]
["bitfinex","ETHUSD",1769978376486,0.22270305,2346.8,2345.4,13.35632802]
["bitfinex","ETHUSD",1769978376824,0.01704739,2347.7,2345.8,0.01704739]
["bitfinex","ETHUSD",1769978377146,0.01704739,2348.2,2346.0,0.01704739]
["bitfinex","ETHUSD",1769978377324,0.0964773,2348.1,2346.2,0.01704739]
["bitfinex","ETHUSD",1769978377482,0.0464773,2348.1,2346.3,0.38747489]
["bitfinex","ETHUSD",1769978377678,0.0464773,2348.1,2346.6,0.01704739]
["bitfinex","ETHUSD",1769978377930,0.0464773,2348.1,2347.1,0.01704739]
["bitfinex","ETHUSD",1769978378096,1.06432798,2348.9,2347.2,0.01704739]
["bitfinex","ETHUSD",1769978378292,0.11524018,2349.1,2347.4,0.01704739]
["bitfinex","ETHUSD",1769978378592,3.339272,2349.0,2347.2,0.01704739]
["bitfinex","ETHUSD",1769978378821,3.3592778,2348.9,2347.1,0.01704739]
["bitfinex","ETHUSD",1769978379031,0.4518768,2348.9,2347.0,0.01704739]
["bitfinex","ETHUSD",1769978379197,0.11524018,2349.1,2347.3,0.01704739]
["bitfinex","ETHUSD",1769978379398,0.11524018,2349.1,2347.6,0.01704739]
["bitfinex","ETHUSD",1769978379599,1.17948203,2349.1,2347.4,1.06497222]
["bitfinex","ETHUSD",1769978379912,5.67785739,2349.0,2346.9,4.27793776]
["bitfinex","ETHUSD",1769978380221,18.33129023,2348.9,2347.0,4.26067702]
["bitfinex","ETHUSD",1769978380528,13.81956323,2348.5,2347.1,4.26054614]
["bitfinex","ETHUSD",1769978380691,13.81956323,2348.5,2346.4,0.01704739]
["bitfinex","ETHUSD",1769978380692,2.48847,2348.4,2347.2,4.26039202]
["bitfinex","ETHUSD",1769978380901,2.48847,2348.4,2347.3,1.06504966]
["bitfinex","ETHUSD",1769978381103,2.72712902,2348.8,2347.3,1.0650266]
["bitfinex","ETHUSD",1769978381292,2.72712902,2348.8,2346.9,4.26089202]
["bitfinex","ETHUSD",1769978381293,0.01704739,2348.4,2346.9,4.26089202]
["bitfinex","ETHUSD",1769978381496,3.36640439,2348.3,2347.0,1.0651603]
["bitfinex","ETHUSD",1769978381735,1.0646906,2348.1,2346.5,1.06541657]
["bitfinex","ETHUSD",1769978382037,1.06467639,2348.2,2346.5,1.06541657]
["bitfinex","ETHUSD",1769978382199,0.53232574,2348.1,2346.7,0.01704739]
["bitfinex","ETHUSD",1769978382534,1.081466,2348.7,2346.7,0.01704739]
["bitfinex","ETHUSD",1769978382694,8.152851,2348.7,2346.7,0.01704739]
["bitfinex","ETHUSD",1769978382899,8.152851,2348.7,2346.5,1.08246396]
["bitfinex","ETHUSD",1769978382900,0.0011,2348.2,2346.5,1.06541657]
["bitfinex","ETHUSD",1769978383098,9.06593439,2348.1,2346.5,1.06541657]
["bitfinex","ETHUSD",1769978383294,0.01704739,2347.6,2346.2,0.001]
["bitfinex","ETHUSD",1769978383494,6.90901339,2347.5,2346.2,0.001]
["bitfinex","ETHUSD",1769978383728,1.06505346,2347.3,2346.2,0.001]
["bitfinex","ETHUSD",1769978383930,13.83661062,2347.1,2346.0,0.001]
["bitfinex","ETHUSD",1769978384142,13.83661062,2347.1,2345.3,1.06594168]
["bitfinex","ETHUSD",1769978384143,5.039813,2347.0,2345.3,1.06594168]
["bitfinex","ETHUSD",1769978384299,3.744644,2347.0,2345.3,1.06594168]
["bitfinex","ETHUSD",1769978384499,3.734956,2346.9,2345.3,1.06594168]
["bitfinex","ETHUSD",1769978384803,0.3734956,2346.8,2345.3,1.06594168]
["bitfinex","ETHUSD",1769978385013,0.01704739,2347.0,2345.3,1.06594168]
["bitfinex","ETHUSD",1769978385220,0.01704739,2346.9,2345.3,1.06594168]
["bitfinex","ETHUSD",1769978385421,1.06505346,2347.3,2345.3,1.08298907]
["bitfinex","ETHUSD",1769978385726,1.06505346,2347.3,2345.7,1.06577993]
["bitfinex","ETHUSD",1769978386027,3.50147973,2347.2,2345.7,1.06577993]
["bitfinex","ETHUSD",1769978386195,1.06501745,2347.4,2346.5,0.01704739]
["bitfinex","ETHUSD",1769978386398,1.064872,2347.7,2345.9,0.01704739]
["bitfinex","ETHUSD",1769978386625,1.064872,2347.7,2346.3,2.8901]
["bitfinex","ETHUSD",1769978386827,0.532436,2347.6,2346.2,2.8901]
["bitfinex","ETHUSD",1769978387193,0.532436,2347.6,2346.3,0.01704739]
["bitfinex","ETHUSD",1769978387398,0.0011,2348.2,2346.4,0.01704739]
["bitfinex","ETHUSD",1769978387628,0.0011,2348.2,2347.1,0.01704739]
["bitfinex","ETHUSD",1769978387796,0.0011,2348.2,2347.2,1.06509884]
["bitfinex","ETHUSD",1769978388527,0.0011,2348.2,2347.1,1.06514222]
["bitfinex","ETHUSD",1769978388734,13.11790781,2348.1,2347.1,1.06513936]
["bitfinex","ETHUSD",1769978388933,9.20907593,2347.7,2346.5,0.01704739]
["bitfinex","ETHUSD",1769978389236,9.20907593,2347.7,2346.1,0.01704739]
["bitfinex","ETHUSD",1769978389237,3.085126,2347.6,2346.0,4.27956774]
["bitfinex","ETHUSD",1769978389528,1.31190078,2348.0,2345.8,0.01704739]
["bitfinex","ETHUSD",1769978389529,3.213062,2347.5,2345.8,0.01704739]
["bitfinex","ETHUSD",1769978389705,1.064872,2347.7,2346.0,1.08269103]
["bitfinex","ETHUSD",1769978389911,1.84422678,2347.6,2345.9,1.08270391]
["bitfinex","ETHUSD",1769978390407,3.421928,2347.5,2345.9,1.08270391]
["bitfinex","ETHUSD",1769978390625,3.421928,2347.5,2345.9,1.06565652]
["bitfinex","ETHUSD",1769978390626,2.593022,2347.5,2345.9,1.06565652]
["bitfinex","ETHUSD",1769978390934,2.424803,2347.4,2345.9,1.06565652]
["bitfinex","ETHUSD",1769978391140,0.2424803,2347.3,2345.9,1.06565652]
["bitfinex","ETHUSD",1769978391305,0.2424803,2347.3,2345.9,1.0656854]
["bitfinex","ETHUSD",1769978391649,2.263448,2347.2,2345.9,1.0656854]
["bitfinex","ETHUSD",1769978391857,1.84422678,2347.6,2346.1,0.01704739]
["bitfinex","ETHUSD",1769978392171,1.06574643,2348.2,2347.0,0.01704739]
["bitfinex","ETHUSD",1769978392334,0.0011,2348.2,2347.0,0.01704739]
["bitfinex","ETHUSD",1769978392552,0.0011,2348.2,2347.5,0.01704739]
["bitfinex","ETHUSD",1769978392713,0.0011,2348.2,2347.3,0.01704739]
["bitfinex","ETHUSD",1769978392897,0.0011,2348.2,2347.1,0.01704739]
["bitfinex","ETHUSD",1769978393914,0.0011,2348.2,2347.1,1.06511885]
["bitfinex","ETHUSD",1769978394101,2.654998,2348.1,2346.2,0.01704739]
["bitfinex","ETHUSD",1769978394431,0.2656098,2348.0,2346.9,1.06521624]
["bitfinex","ETHUSD",1769978394605,0.2656098,2348.0,2347.1,1.06514116]
["bitfinex","ETHUSD",1769978394805,0.0011,2348.2,2346.9,1.06520492]
["bitfinex","ETHUSD",1769978395104,3.265188,2348.1,2346.4,0.01704739]
["bitfinex","ETHUSD",1769978395304,3.265188,2348.1,2346.5,4.26158797]
["bitfinex","ETHUSD",1769978395607,3.265188,2348.1,2346.7,1.06532064]
["bitfinex","ETHUSD",1769978395804,13.1349552,2347.7,2345.5,4.28051689]
["bitfinex","ETHUSD",1769978396007,5.102355,2347.6,2345.6,0.43146117]
["bitfinex","ETHUSD",1769978396234,0.01704739,2347.4,2345.8,1.0657319]
["bitfinex","ETHUSD",1769978396433,13.1349552,2347.5,2346.0,1.06562596]
["bitfinex","ETHUSD",1769978396434,2.00466,2347.3,2346.0,1.06562596]
["bitfinex","ETHUSD",1769978396637,5.206043,2347.4,2347.0,0.001]
["bitfinex","ETHUSD",1769978396935,3.115112,2347.3,2346.2,1.06554715]
["bitfinex","ETHUSD",1769978397150,1.31179078,2347.4,2346.0,1.06561917]
["bitfinex","ETHUSD",1769978397331,4.000555,2347.3,2345.9,1.06566519]
["bitfinex","ETHUSD",1769978397533,13.1349552,2347.1,2345.8,0.001]
["bitfinex","ETHUSD",1769978397741,6.88653226,2347.0,2345.8,0.001]
["bitfinex","ETHUSD",1769978398041,20.5107268,2346.9,2345.8,0.001]
["bitfinex","ETHUSD",1769978398245,1.06523499,2346.9,2345.3,0.01704739]
["bitfinex","ETHUSD",1769978398540,1.06523499,2346.9,2345.4,0.01704739]
["bitfinex","ETHUSD",1769978398912,6.738725,2346.8,2345.0,1.06609808]
["bitfinex","ETHUSD",1769978399153,0.882796,2346.7,2345.0,1.06609808]
["bitfinex","ETHUSD",1769978399319,3.688658,2346.6,2345.0,1.06609808]
["bitfinex","ETHUSD",1769978399525,0.780396,2346.7,2345.0,1.08314547]
["bitfinex","ETHUSD",1769978399709,5.016362,2346.6,2345.0,1.08314547]
["bitfinex","ETHUSD",1769978399914,6.991337,2346.8,2345.0,1.08314547]
["bitfinex","ETHUSD",1769978400148,6.156412,2346.8,2345.0,1.08314547]
["bitfinex","ETHUSD",1769978400445,1.95823499,2346.9,2345.4,0.01704739]
["bitfinex","ETHUSD",1769978400915,1.95823499,2346.9,2345.1,0.01704739]
["bitfinex","ETHUSD",1769978400916,2.882478,2346.8,2345.1,0.01704739]
["bitfinex","ETHUSD",1769978401255,16.6393507,2346.8,2345.0,1.06607772]
["bitfinex","ETHUSD",1769978401424,16.6393507,2346.8,2344.6,18.27182499]
["bitfinex","ETHUSD",1769978401425,13.11790781,2346.4,2344.0,4.2661625]
["bitfinex","ETHUSD",1769978401625,13.11790781,2345.8,2343.9,4.26637346]
["bitfinex","ETHUSD",1769978401942,6.965517,2345.7,2343.9,0.42834209]
["bitfinex","ETHUSD",1769978402159,13.1349552,2345.4,2343.6,1.06673149]
["bitfinex","ETHUSD",1769978402350,13.1349552,2345.4,2343.3,1.06684644]
["bitfinex","ETHUSD",1769978402351,0.01704739,2345.0,2343.3,1.06684644]
["bitfinex","ETHUSD",1769978402519,3.157215,2344.9,2343.2,1.06688514]
["bitfinex","ETHUSD",1769978402718,13.22030781,2344.6,2342.7,0.001]
["bitfinex","ETHUSD",1769978403041,2.626386,2344.5,2342.9,1.06702899]
["bitfinex","ETHUSD",1769978403213,15.7613412,2344.5,2342.7,1.06814045]
["bitfinex","ETHUSD",1769978403426,3.200217,2344.4,2343.0,1.06698445]
["bitfinex","ETHUSD",1769978403621,13.1349552,2344.5,2342.7,0.001]
["bitfinex","ETHUSD",1769978403867,3.734706,2344.4,2342.8,0.01704739]
["bitfinex","ETHUSD",1769978404023,1.0664619,2344.2,2342.7,1.06814474]
["bitfinex","ETHUSD",1769978404332,8.484612,2344.3,2342.7,1.06814474]
["bitfinex","ETHUSD",1769978404333,2.75170982,2344.3,2343.0,0.01704739]
["bitfinex","ETHUSD",1769978404537,1.06644844,2344.3,2343.1,0.01704739]
["bitfinex","ETHUSD",1769978404746,1.06644844,2344.3,2342.9,0.01704739]
["bitfinex","ETHUSD",1769978404925,4.26494771,2344.7,2343.1,0.01704739]
["bitfinex","ETHUSD",1769978405253,0.4592637,2344.6,2343.3,0.01704739]
["bitfinex","ETHUSD",1769978405425,4.549559,2344.5,2342.7,1.06814474]
["bitfinex","ETHUSD",1769978405622,4.56660639,2344.5,2342.7,0.001]
["bitfinex","ETHUSD",1769978405825,12.47484739,2344.4,2342.7,0.001]
["bitfinex","ETHUSD",1769978406029,1.0665074,2344.1,2342.7,0.001]
["bitfinex","ETHUSD",1769978406246,0.53495844,2344.0,2342.7,0.001]
["bitfinex","ETHUSD",1769978406460,1.06649162,2344.2,2342.7,0.001]
["bitfinex","ETHUSD",1769978406957,4.26518091,2344.6,2342.7,0.001]
["bitfinex","ETHUSD",1769978407137,5.182801,2344.5,2342.7,0.01804739]
["bitfinex","ETHUSD",1769978407536,4.927125,2344.5,2342.7,0.01804739]
["bitfinex","ETHUSD",1769978407748,4.95498239,2344.5,2342.7,0.01804739]
["bitfinex","ETHUSD",1769978408059,0.01704739,2344.3,2342.7,0.001]
["bitfinex","ETHUSD",1769978408349,0.01704739,2344.0,2342.7,0.001]
["bitfinex","ETHUSD",1769978408753,0.91104739,2344.1,2342.7,0.001]
["bitfinex","ETHUSD",1769978408954,4.00829739,2344.0,2342.7,0.001]
["bitfinex","ETHUSD",1769978409153,1.06643864,2344.3,2342.7,0.001]
["bitfinex","ETHUSD",1769978409457,13.24873125,2344.8,2342.7,0.001]
["bitfinex","ETHUSD",1769978409658,1.39385586,2344.8,2343.1,0.01704739]
["bitfinex","ETHUSD",1769978409827,1.39385586,2344.8,2343.2,0.01704739]
["bitfinex","ETHUSD",1769978410024,1.39385586,2344.8,2342.9,0.01804739]
["bitfinex","ETHUSD",1769978410224,1.06627996,2344.6,2343.0,1.0670081]
["bitfinex","ETHUSD",1769978410429,0.56754901,2344.7,2343.1,0.01704739]
["bitfinex","ETHUSD",1769978410756,1.95996634,2345.3,2343.6,0.01704739]
["bitfinex","ETHUSD",1769978410982,1.95996634,2345.3,2343.4,0.01704739]
["bitfinex","ETHUSD",1769978411197,0.894,2345.3,2343.5,0.01704739]
["bitfinex","ETHUSD",1769978411488,0.0011,2345.6,2344.7,0.01704739]
["bitfinex","ETHUSD",1769978411654,0.0011,2345.6,2344.4,0.01704739]
["bitfinex","ETHUSD",1769978411655,0.0011,2345.6,2344.4,0.91104739]
["bitfinex","ETHUSD",1769978412063,0.0011,2345.6,2344.6,0.01704739]
["bitfinex","ETHUSD",1769978412279,0.0011,2345.6,2344.7,1.08328187]
["bitfinex","ETHUSD",1769978412452,0.0011,2345.6,2344.8,0.53652672]
["bitfinex","ETHUSD",1769978414182,0.0011,2345.6,2344.9,1.06614354]
["bitfinex","ETHUSD",1769978414767,1.06532056,2346.8,2344.9,1.08319093]
["bitfinex","ETHUSD",1769978414968,1.0651896,2347.0,2345.1,0.01704739]
["bitfinex","ETHUSD",1769978415179,1.0651896,2347.0,2345.2,0.01704739]
["bitfinex","ETHUSD",1769978415381,0.62198948,2346.9,2345.4,0.01704739]
["bitfinex","ETHUSD",1769978415565,4.27707976,2347.7,2345.6,0.01704739]
["bitfinex","ETHUSD",1769978415880,2.590701,2347.5,2345.6,0.01704739]
["bitfinex","ETHUSD",1769978416085,5.030262,2347.4,2345.7,0.01704739]
["bitfinex","ETHUSD",1769978416290,1.06505346,2347.3,2345.8,1.0657345]
["bitfinex","ETHUSD",1769978416653,4.655551,2347.2,2345.8,1.0657345]
["bitfinex","ETHUSD",1769978416982,0.01704739,2346.9,2345.4,4.26353004]
["bitfinex","ETHUSD",1769978417162,0.01704739,2346.9,2345.7,1.06574876]
["bitfinex","ETHUSD",1769978417363,0.57206045,2347.1,2345.7,1.06574876]
["bitfinex","ETHUSD",1769978417664,1.06505346,2347.3,2345.8,0.53288685]
["bitfinex","ETHUSD",1769978418263,0.01704739,2347.7,2345.9,1.08273646]
["bitfinex","ETHUSD",1769978418264,1.06490434,2347.7,2345.9,1.08273646]
["bitfinex","ETHUSD",1769978418493,4.84332639,2347.6,2345.9,1.06568907]
["bitfinex","ETHUSD",1769978418654,0.01704739,2347.6,2345.9,1.06568907]
["bitfinex","ETHUSD",1769978419084,1.06490434,2347.7,2345.9,1.06568907]
["bitfinex","ETHUSD",1769978419291,1.06480351,2347.9,2346.1,0.01704739]
["bitfinex","ETHUSD",1769978419461,1.06586944,2348.0,2346.3,0.01704739]
["bitfinex","ETHUSD",1769978419656,0.01704739,2347.9,2346.1,13.17194229]
["bitfinex","ETHUSD",1769978419985,1.08291683,2348.0,2346.5,0.01704739]
["bitfinex","ETHUSD",1769978419986,0.0011,2348.0,2346.5,0.01704739]
["bitfinex","ETHUSD",1769978420186,0.0011,2348.0,2347.1,0.01704739]
["bitfinex","ETHUSD",1769978420491,0.11524018,2349.1,2347.8,0.01704739]
["bitfinex","ETHUSD",1769978420797,0.11524018,2349.1,2347.9,0.01704739]
["bitfinex","ETHUSD",1769978420966,4.27161123,2350.5,2347.9,0.01704739]
["bitfinex","ETHUSD",1769978420967,1.06354402,2350.7,2348.9,0.01704739]
["bitfinex","ETHUSD",1769978421286,12.92106501,2351.4,2347.9,13.17194229]
["bitfinex","ETHUSD",1769978421287,0.01704739,2349.9,2347.9,13.17194229]
["bitfinex","ETHUSD",1769978421502,0.01704739,2350.2,2348.0,1.33594636]
["bitfinex","ETHUSD",1769978421705,12.92106501,2350.9,2348.7,0.01704739]
["bitfinex","ETHUSD",1769978421861,1.29551598,2351.3,2349.3,0.01704739]
["bitfinex","ETHUSD",1769978422059,9.820232,2351.2,2349.4,0.01704739]
["bitfinex","ETHUSD",1769978422259,1.29551598,2351.3,2349.4,0.01704739]
["bitfinex","ETHUSD",1769978422488,1.06315118,2351.5,2349.9,0.01704739]
["bitfinex","ETHUSD",1769978422663,12.92106501,2352.2,2350.2,0.01704739]
["bitfinex","ETHUSD",1769978422868,1.06286315,2352.2,2350.4,0.01704739]
["bitfinex","ETHUSD",1769978423082,0.01704739,2351.9,2349.3,13.18898968]
["bitfinex","ETHUSD",1769978423387,0.01704739,2351.2,2349.2,0.91004739]
["bitfinex","ETHUSD",1769978423591,12.92106501,2351.4,2349.3,0.01704739]
["bitfinex","ETHUSD",1769978423767,0.01704739,2350.8,2349.1,1.06423736]
["bitfinex","ETHUSD",1769978423969,0.01704739,2350.4,2348.6,1.06442884]
["bitfinex","ETHUSD",1769978424164,0.893,2350.7,2349.0,1.06426002]
["bitfinex","ETHUSD",1769978424475,0.0011,2350.9,2349.6,0.01704739]
["bitfinex","ETHUSD",1769978424673,0.0011,2351.1,2350.6,0.01704739]
["bitfinex","ETHUSD",1769978424971,4.87888,2351.0,2349.0,13.18898968]
["bitfinex","ETHUSD",1769978425171,1.06443823,2351.1,2349.5,0.01704739]
["bitfinex","ETHUSD",1769978425507,1.06443675,2351.1,2349.3,0.01704739]
["bitfinex","ETHUSD",1769978425818,13.02346501,2350.9,2348.8,0.01704739]
["bitfinex","ETHUSD",1769978425996,12.92106501,2350.4,2348.1,0.01704739]
["bitfinex","ETHUSD",1769978426304,1.06373925,2350.2,2348.8,1.08140906]
["bitfinex","ETHUSD",1769978426506,4.25424217,2350.6,2349.1,0.01704739]
["bitfinex","ETHUSD",1769978426671,1.06346775,2350.8,2348.8,1.08140906]
["bitfinex","ETHUSD",1769978426876,1.06346211,2350.9,2349.8,0.01704739]
["bitfinex","ETHUSD",1769978427241,0.5317765,2351.0,2349.8,0.01704739]
["bitfinex","ETHUSD",1769978427708,1.59515782,2351.0,2349.8,0.01704739]
["bitfinex","ETHUSD",1769978428007,1.59515782,2351.0,2349.7,0.01704739]
["bitfinex","ETHUSD",1769978428207,1.06447086,2351.1,2349.9,0.01704739]
["bitfinex","ETHUSD",1769978428429,0.0011,2351.1,2350.0,1.06382978]
["bitfinex","ETHUSD",1769978428577,0.0011,2351.1,2349.9,4.27236653]
["bitfinex","ETHUSD",1769978428578,0.01704739,2350.7,2348.9,0.53559733]
["bitfinex","ETHUSD",1769978428780,0.01704739,2350.2,2348.2,0.01704739]
["bitfinex","ETHUSD",1769978428981,0.1024,2350.4,2349.0,1.06426058]
["bitfinex","ETHUSD",1769978429212,0.22231576,2351.2,2350.0,1.06382978]
["bitfinex","ETHUSD",1769978429506,0.01704739,2351.6,2350.0,1.06382978]
["bitfinex","ETHUSD",1769978429745,0.01704739,2350.8,2348.7,13.17194229]
["bitfinex","ETHUSD",1769978429873,0.01704739,2350.6,2348.8,1.74297614]
["bitfinex","ETHUSD",1769978430074,0.01704739,2351.0,2348.8,1.74297614]
["bitfinex","ETHUSD",1769978430281,1.06360348,2350.5,2348.8,1.06437329]
["bitfinex","ETHUSD",1769978430605,1.06337728,2351.0,2349.0,0.01704739]
["bitfinex","ETHUSD",1769978430771,0.53179605,2350.9,2349.0,0.01704739]
["bitfinex","ETHUSD",1769978430974,0.53179605,2350.9,2348.9,0.01704739]
["bitfinex","ETHUSD",1769978431208,0.01704739,2350.6,2348.8,1.08142068]
["bitfinex","ETHUSD",1769978431423,0.01704739,2350.4,2348.8,1.06437329]
["bitfinex","ETHUSD",1769978431574,0.01704739,2350.3,2348.7,1.95738788]
["bitfinex","ETHUSD",1769978431776,0.01704739,2349.5,2347.4,13.18898968]
["bitfinex","ETHUSD",1769978432000,0.01704739,2349.5,2347.0,4.27773652]
["bitfinex","ETHUSD",1769978432001,0.01704739,2349.2,2347.0,4.27764108]
["bitfinex","ETHUSD",1769978432275,0.01704739,2349.2,2347.2,1.06509884]
["bitfinex","ETHUSD",1769978432276,1.06428267,2349.0,2347.2,1.06509884]
["bitfinex","ETHUSD",1769978432610,0.01704739,2348.9,2347.2,1.06509884]
["bitfinex","ETHUSD",1769978432828,0.01704739,2348.2,2346.2,1.38662276]
["bitfinex","ETHUSD",1769978432973,0.892,2348.3,2346.3,0.01704739]
["bitfinex","ETHUSD",1769978433171,0.01704739,2348.1,2346.2,1.0655237]
["bitfinex","ETHUSD",1769978433370,0.01704739,2348.1,2345.2,0.51464083]
["bitfinex","ETHUSD",1769978433371,0.01704739,2347.7,2345.2,0.01704739]
["bitfinex","ETHUSD",1769978433584,0.01704739,2347.2,2346.0,1.06564205]
["bitfinex","ETHUSD",1769978433789,0.01704739,2347.1,2345.3,4.26379664]
["bitfinex","ETHUSD",1769978433988,0.01704739,2347.0,2345.4,0.4280844]
["bitfinex","ETHUSD",1769978434191,0.01704739,2347.1,2345.4,1.06590725]
["bitfinex","ETHUSD",1769978434422,1.06528796,2346.8,2345.2,4.26366504]
["bitfinex","ETHUSD",1769978434622,1.08231321,2346.9,2345.2,4.26366504]
["bitfinex","ETHUSD",1769978435008,0.01704739,2346.8,2345.2,4.26366504]
["bitfinex","ETHUSD",1769978435212,1.06502751,2347.4,2345.3,0.01704739]
["bitfinex","ETHUSD",1769978435527,1.08187403,2347.9,2345.9,0.01704739]
["bitfinex","ETHUSD",1769978435821,0.01704739,2347.8,2345.6,0.01704739]
["bitfinex","ETHUSD",1769978436018,0.01704739,2347.4,2345.3,0.62216722]
["bitfinex","ETHUSD",1769978436187,0.01704739,2347.0,2345.4,0.48858323]
["bitfinex","ETHUSD",1769978436388,4.27727282,2347.3,2345.5,1.06587081]
["bitfinex","ETHUSD",1769978436593,1.08188108,2347.8,2345.6,13.18898968]
["bitfinex","ETHUSD",1769978436795,1.08188108,2347.8,2345.5,1.0829182]
["bitfinex","ETHUSD",1769978436796,0.01704739,2347.3,2345.5,1.06587081]
["bitfinex","ETHUSD",1769978436994,0.01704739,2346.9,2345.6,0.001]
["bitfinex","ETHUSD",1769978437252,0.01704739,2346.8,2345.6,0.001]
["bitfinex","ETHUSD",1769978437427,0.53582029,2347.7,2345.6,14.50685668]
["bitfinex","ETHUSD",1769978437592,1.06482531,2347.9,2345.6,14.50685668]
["bitfinex","ETHUSD",1769978437794,0.01704739,2347.4,2345.6,0.894]
["bitfinex","ETHUSD",1769978438020,0.01704739,2347.5,2345.6,0.894]
["bitfinex","ETHUSD",1769978438322,0.01704739,2347.8,2345.8,1.0657345]
["bitfinex","ETHUSD",1769978438620,0.01704739,2347.6,2345.8,1.0657345]
["bitfinex","ETHUSD",1769978438789,0.01704739,2347.6,2345.9,0.53286725]
["bitfinex","ETHUSD",1769978438993,0.01704739,2347.8,2345.9,0.53286725]
["bitfinex","ETHUSD",1769978439224,0.01704739,2347.6,2345.9,0.53286725]
["bitfinex","ETHUSD",1769978439526,0.01704739,2347.8,2345.9,0.53286725]
["bitfinex","ETHUSD",1769978439722,0.01704739,2347.3,2345.9,0.53286725]
["bitfinex","ETHUSD",1769978439923,0.01704739,2347.0,2345.7,1.06577014]
["bitfinex","ETHUSD",1769978440219,0.01704739,2346.9,2345.7,1.06577014]
["bitfinex","ETHUSD",1769978440592,0.01704739,2346.7,2345.6,0.001]
["bitfinex","ETHUSD",1769978440790,1.08230095,2346.9,2345.6,0.001]
["bitfinex","ETHUSD",1769978440990,0.5360124,2346.8,2345.6,0.001]
["bitfinex","ETHUSD",1769978441196,1.95813032,2347.2,2345.6,0.001]
["bitfinex","ETHUSD",1769978441409,1.97514813,2347.2,2345.6,0.001]
["bitfinex","ETHUSD",1769978441828,0.01704739,2347.0,2345.6,0.001]
["bitfinex","ETHUSD",1769978442031,0.01704739,2347.1,2345.6,0.001]
["bitfinex","ETHUSD",1769978442254,0.01704739,2346.7,2345.6,0.001]
["bitfinex","ETHUSD",1769978442830,0.01704739,2346.6,2345.6,0.001]
["bitfinex","ETHUSD",1769978443000,0.01704739,2346.8,2345.6,0.001]
["bitfinex","ETHUSD",1769978443201,0.55478364,2346.8,2345.6,0.001]
["bitfinex","ETHUSD",1769978443816,1.06528038,2346.9,2345.6,0.001]
["bitfinex","ETHUSD",1769978444212,14.57500148,2347.1,2345.6,0.001]
["bitfinex","ETHUSD",1769978444617,1.06514501,2347.1,2345.6,0.001]
["bitfinex","ETHUSD",1769978444836,0.01704739,2347.1,2345.6,0.001]
["bitfinex","ETHUSD",1769978445205,0.01704739,2347.0,2345.6,0.001]
["bitfinex","ETHUSD",1769978445732,0.01704739,2345.8,2344.0,4.26607443]
["bitfinex","ETHUSD",1769978445910,0.01704739,2345.6,2344.1,0.42660744]
["bitfinex","ETHUSD",1769978446113,0.01704739,2345.7,2343.7,4.26666764]
["bitfinex","ETHUSD",1769978446114,0.01704739,2345.7,2344.5,1.06632489]
["bitfinex","ETHUSD",1769978446518,0.01704739,2346.0,2344.1,4.26594458]
["bitfinex","ETHUSD",1769978446724,12.87907427,2345.2,2343.6,1.06670795]
["bitfinex","ETHUSD",1769978446909,1.28961217,2345.1,2343.7,0.53336477]
["bitfinex","ETHUSD",1769978447113,0.01704739,2345.2,2343.7,0.53336477]
["bitfinex","ETHUSD",1769978447313,0.01704739,2345.1,2343.7,0.53336477]
["bitfinex","ETHUSD",1769978447931,0.01704739,2345.0,2343.7,0.53336477]
["bitfinex","ETHUSD",1769978448323,0.01704739,2344.9,2343.7,0.53336477]
["bitfinex","ETHUSD",1769978448538,0.01704739,2345.0,2343.7,0.53336477]
["bitfinex","ETHUSD",1769978448736,0.01704739,2345.1,2343.7,0.53336477]
["bitfinex","ETHUSD",1769978448942,0.01704739,2344.8,2343.7,0.53336477]
["bitfinex","ETHUSD",1769978449129,0.01704739,2344.8,2342.9,0.01804739]
["bitfinex","ETHUSD",1769978449130,0.01704739,2344.5,2343.1,4.26782429]
["bitfinex","ETHUSD",1769978449330,0.01704739,2344.5,2343.5,1.06677028]
["bitfinex","ETHUSD",1769978449534,0.01704739,2344.5,2343.6,1.0667307]
["bitfinex","ETHUSD",1769978449758,0.01704739,2344.5,2343.4,1.06680778]
["bitfinex","ETHUSD",1769978449937,0.01704739,2343.9,2342.9,0.001]
["bitfinex","ETHUSD",1769978450244,0.01704739,2343.7,2342.9,0.001]
["bitfinex","ETHUSD",1769978450431,0.01704739,2344.8,2342.9,0.001]
["bitfinex","ETHUSD",1769978450633,0.01704739,2344.4,2343.1,4.26782442]
["bitfinex","ETHUSD",1769978450834,1.08350929,2344.2,2343.2,0.42678244]
["bitfinex","ETHUSD",1769978451027,1.08350929,2344.2,2342.9,0.001]
["bitfinex","ETHUSD",1769978451028,0.01704739,2343.9,2342.9,0.001]
["bitfinex","ETHUSD",1769978451228,0.01704739,2344.0,2342.9,1.06802283]
["bitfinex","ETHUSD",1769978451435,0.01704739,2344.1,2342.9,0.001]
["bitfinex","ETHUSD",1769978451742,1.08350929,2344.2,2342.9,0.001]
["bitfinex","ETHUSD",1769978451944,1.08350929,2344.2,2343.1,1.06694449]
["bitfinex","ETHUSD",1769978452157,0.01704739,2344.1,2342.9,0.001]
["bitfinex","ETHUSD",1769978452327,0.01704739,2344.0,2342.9,0.001]
["bitfinex","ETHUSD",1769978452657,0.96492993,2344.2,2343.2,1.06691555]
["bitfinex","ETHUSD",1769978452822,1.06643184,2344.3,2343.2,1.06691555]
["bitfinex","ETHUSD",1769978453142,4.28267752,2344.4,2342.9,0.001]
["bitfinex","ETHUSD",1769978453439,1.08341831,2344.4,2342.9,0.001]
["bitfinex","ETHUSD",1769978453843,0.01704739,2344.3,2342.9,0.001]
["bitfinex","ETHUSD",1769978454323,0.01704739,2344.2,2342.9,0.001]
["bitfinex","ETHUSD",1769978454524,0.01704739,2344.0,2342.9,0.001]
["bitfinex","ETHUSD",1769978454844,0.01704739,2344.1,2342.9,0.001]
["bitfinex","ETHUSD",1769978455142,0.01704739,2344.0,2342.9,0.001]
["bitfinex","ETHUSD",1769978455319,1.08364579,2343.9,2342.9,0.001]
["bitfinex","ETHUSD",1769978455517,1.0665984,2343.9,2342.9,0.001]
["bitfinex","ETHUSD",1769978456016,0.01704739,2343.8,2342.9,0.001]
["bitfinex","ETHUSD",1769978457128,0.01704739,2343.7,2342.9,0.001]
["bitfinex","ETHUSD",1769978457332,1.08341831,2344.4,2342.9,0.001]
["bitfinex","ETHUSD",1769978457846,0.01704739,2344.3,2342.9,0.001]
["bitfinex","ETHUSD",1769978458021,0.55364233,2344.3,2342.9,0.001]
["bitfinex","ETHUSD",1769978459450,1.06632544,2344.5,2342.9,0.001]
["bitfinex","ETHUSD",1769978459860,1.08337283,2344.5,2342.9,0.001]
["bitfinex","ETHUSD",1769978460223,0.01704739,2344.1,2342.9,0.001]
["bitfinex","ETHUSD",1769978460535,0.01704739,2343.8,2342.9,0.001]
["bitfinex","ETHUSD",1769978460730,0.01704739,2343.6,2342.9,0.001]
["bitfinex","ETHUSD",1769978460925,0.01704739,2343.4,2342.9,0.001]
["bitfinex","ETHUSD",1769978461425,0.01704739,2343.3,2342.0,1.06743409]
["bitfinex","ETHUSD",1769978461625,0.01704739,2343.3,2341.7,0.001]
["bitfinex","ETHUSD",1769978461626,0.01704739,2342.7,2341.7,0.001]
["bitfinex","ETHUSD",1769978462145,0.01704739,2342.8,2341.7,0.001]
["bitfinex","ETHUSD",1769978462541,0.01704739,2342.4,2340.4,18.79810748]
["bitfinex","ETHUSD",1769978462854,0.01704739,2342.1,2340.5,6.15572239]
["bitfinex","ETHUSD",1769978463057,0.894,2342.6,2340.5,19.80418847]
["bitfinex","ETHUSD",1769978463255,0.894,2342.6,2340.6,13.64846608]
["bitfinex","ETHUSD",1769978463424,1.06723585,2342.5,2340.7,1.06805656]
["bitfinex","ETHUSD",1769978463750,5.16280285,2342.6,2340.8,1.89887489]
["bitfinex","ETHUSD",1769978463751,0.62300387,2342.4,2340.8,1.89887489]
["bitfinex","ETHUSD",1769978463955,1.96120223,2342.6,2340.8,1.89887489]
["bitfinex","ETHUSD",1769978464250,0.01704739,2342.3,2340.8,1.89887489]
["bitfinex","ETHUSD",1769978464451,0.01704739,2342.3,2340.7,1.06805656]
["bitfinex","ETHUSD",1769978464452,0.01704739,2342.0,2340.7,1.06805656]
["bitfinex","ETHUSD",1769978464657,0.01704739,2342.4,2340.7,1.06805656]
["bitfinex","ETHUSD",1769978464842,0.01704739,2342.4,2341.9,0.001]
["bitfinex","ETHUSD",1769978465043,0.01704739,2342.0,2340.7,1.06805656]
["bitfinex","ETHUSD",1769978465228,0.01704739,2342.3,2340.7,2.21765708]
["bitfinex","ETHUSD",1769978465630,0.01704739,2342.0,2340.7,1.06805656]
["bitfinex","ETHUSD",1769978465823,0.01704739,2342.2,2340.7,1.06804665]
["bitfinex","ETHUSD",1769978466024,0.01704739,2342.1,2340.7,1.06804665]
["bitfinex","ETHUSD",1769978466243,0.01704739,2342.1,2340.7,1.01804665]
["bitfinex","ETHUSD",1769978466532,0.01704739,2341.8,2340.7,1.01804665]
["bitfinex","ETHUSD",1769978467074,0.01704739,2341.3,2340.3,1.06821619]
["bitfinex","ETHUSD",1769978467291,0.01704739,2341.2,2340.3,1.06822822]
["bitfinex","ETHUSD",1769978467565,1.08443004,2342.2,2340.3,0.53414927]
["bitfinex","ETHUSD",1769978467774,1.08443004,2342.2,2340.0,12.74389204]
["bitfinex","ETHUSD",1769978467951,8.13106639,2342.1,2340.1,0.01704739]
["bitfinex","ETHUSD",1769978468265,0.01704739,2342.1,2340.1,21.94420679]
["bitfinex","ETHUSD",1769978468463,0.01704739,2343.0,2340.8,0.01704739]
["bitfinex","ETHUSD",1769978468763,14.27319828,2342.8,2340.9,0.895]
["bitfinex","ETHUSD",1769978468963,1.06696068,2343.2,2341.2,0.01704739]
["bitfinex","ETHUSD",1769978469262,0.01704739,2343.0,2341.1,12.72684465]
["bitfinex","ETHUSD",1769978469587,0.01704739,2342.7,2341.1,1.06787407]
["bitfinex","ETHUSD",1769978469769,0.01704739,2342.4,2341.1,1.06787407]
["bitfinex","ETHUSD",1769978470072,0.01704739,2342.1,2341.0,1.06789966]
["bitfinex","ETHUSD",1769978470274,0.01704739,2342.1,2340.4,0.01704739]
["bitfinex","ETHUSD",1769978470275,0.01704739,2341.7,2339.6,0.01704739]
["bitfinex","ETHUSD",1769978470429,0.01704739,2341.4,2340.5,1.06814589]
["bitfinex","ETHUSD",1769978470629,13.2060884,2341.7,2340.6,1.0680925]
["bitfinex","ETHUSD",1769978470832,1.33936097,2341.6,2340.5,1.0681261]
["bitfinex","ETHUSD",1769978471075,0.01704739,2342.2,2341.0,1.06791568]
["bitfinex","ETHUSD",1769978471279,0.01704739,2342.7,2341.0,1.06791568]
["bitfinex","ETHUSD",1769978471665,14.29027439,2342.8,2340.9,4.27167876]
["bitfinex","ETHUSD",1769978471666,14.273227,2342.8,2340.9,4.28872615]
["bitfinex","ETHUSD",1769978471881,1.85586712,2342.7,2341.0,0.53737388]
["bitfinex","ETHUSD",1769978472472,1.06711995,2342.8,2341.0,0.53737388]
["bitfinex","ETHUSD",1769978472674,1.06708651,2342.9,2341.0,0.53737388]
["bitfinex","ETHUSD",1769978472868,2.112815,2342.8,2341.0,0.53737388]
["bitfinex","ETHUSD",1769978473070,0.01704739,2342.7,2341.0,0.53737388]
["bitfinex","ETHUSD",1769978473282,2.05523414,2343.6,2341.4,12.74389204]
["bitfinex","ETHUSD",1769978473463,2.27329139,2343.5,2341.5,1.65985174]
["bitfinex","ETHUSD",1769978473663,1.08386543,2343.5,2341.6,1.45140385]
["bitfinex","ETHUSD",1769978473858,0.01704739,2343.3,2341.7,0.3837578]
["bitfinex","ETHUSD",1769978474181,0.01704739,2342.7,2341.6,1.06764605]
["bitfinex","ETHUSD",1769978474481,0.01704739,2342.6,2341.6,1.06764605]
["bitfinex","ETHUSD",1769978474682,1.08385831,2343.5,2341.6,1.06764605]
["bitfinex","ETHUSD",1769978474980,0.01704739,2343.2,2341.6,1.06764605]
["bitfinex","ETHUSD",1769978475480,4.283935,2343.7,2341.7,0.38573626]
["bitfinex","ETHUSD",1769978475672,0.01704739,2343.4,2341.8,1.45329113]
["bitfinex","ETHUSD",1769978475987,0.01704739,2343.4,2341.9,0.38573626]
["bitfinex","ETHUSD",1769978476195,0.01704739,2343.4,2341.8,1.06755487]
["bitfinex","ETHUSD",1769978476196,0.01704739,2343.4,2342.0,0.38573626]
["bitfinex","ETHUSD",1769978476354,0.01704739,2343.4,2342.1,0.38573626]
["bitfinex","ETHUSD",1769978476671,4.71426745,2343.6,2341.8,1.06755487]
["bitfinex","ETHUSD",1769978476672,0.0011,2343.2,2342.2,0.38593303]
["bitfinex","ETHUSD",1769978476862,0.0011,2343.2,2341.8,1.06755487]
["bitfinex","ETHUSD",1769978477060,0.0011,2343.2,2341.9,0.38593706]
["bitfinex","ETHUSD",1769978477295,0.0011,2343.2,2342.0,0.38593706]
["bitfinex","ETHUSD",1769978477493,0.0011,2343.2,2342.1,0.38593706]
["bitfinex","ETHUSD",1769978477690,0.0011,2343.2,2342.2,0.38593706]
["bitfinex","ETHUSD",1769978477991,0.0011,2343.2,2342.3,0.38593706]
["bitfinex","ETHUSD",1769978478178,0.0011,2343.2,2342.0,1.0674637]
["bitfinex","ETHUSD",1769978478351,0.0011,2343.2,2342.1,0.92028691]
["bitfinex","ETHUSD",1769978478568,0.0011,2343.2,2342.2,0.38655506]
["bitfinex","ETHUSD",1769978478890,0.0011,2343.2,2342.3,0.38655506]
["bitfinex","ETHUSD",1769978479090,0.0011,2343.2,2342.1,0.53373185]
["bitfinex","ETHUSD",1769978479278,1.96149484,2344.2,2342.2,14.00785879]
["bitfinex","ETHUSD",1769978479475,3.08628439,2344.1,2342.3,0.38601414]
["bitfinex","ETHUSD",1769978479682,3.08628439,2344.1,2342.5,1.06723585]
["bitfinex","ETHUSD",1769978479683,0.01704739,2343.8,2342.5,1.06723585]
["bitfinex","ETHUSD",1769978479868,0.01704739,2343.5,2342.6,0.38601414]
["bitfinex","ETHUSD",1769978480068,0.01704739,2343.7,2342.5,1.06723585]
["bitfinex","ETHUSD",1769978480271,0.01704739,2343.8,2342.5,2.02774812]
["bitfinex","ETHUSD",1769978480779,14.2726868,2343.9,2342.5,2.02774812]
["bitfinex","ETHUSD",1769978481088,1.06652958,2344.1,2342.6,0.38630594]
["bitfinex","ETHUSD",1769978481401,1.06652958,2344.1,2342.7,0.38630594]
["bitfinex","ETHUSD",1769978481585,1.06652958,2344.1,2342.8,0.38630594]
["bitfinex","ETHUSD",1769978481900,0.0011,2344.3,2342.9,1.45321508]
["bitfinex","ETHUSD",1769978482089,0.01704739,2344.2,2343.0,0.38616143]
["bitfinex","ETHUSD",1769978482287,0.01704739,2344.0,2342.9,1.06705365]
["bitfinex","ETHUSD",1769978482497,0.01704739,2344.0,2342.9,2.11690193]
["bitfinex","ETHUSD",1769978483478,0.01704739,2344.0,2343.0,0.38594379]
["bitfinex","ETHUSD",1769978483680,0.01704739,2344.0,2342.9,2.11690193]
["bitfinex","ETHUSD",1769978483887,1.0665529,2344.0,2342.9,2.11690193]
["bitfinex","ETHUSD",1769978484488,1.08360029,2344.0,2342.9,1.06705365]
["bitfinex","ETHUSD",1769978485094,14.28968869,2344.0,2342.9,1.06703364]
["bitfinex","ETHUSD",1769978485298,0.01704739,2343.8,2342.9,1.06703364]
["bitfinex","ETHUSD",1769978485491,0.01704739,2343.8,2342.8,1.06706867]
["bitfinex","ETHUSD",1769978485692,0.01704739,2343.8,2342.9,1.0670499]
["bitfinex","ETHUSD",1769978485897,0.0011,2344.3,2342.9,0.53355571]
["bitfinex","ETHUSD",1769978486101,0.0011,2344.3,2342.6,1.0671903]
["bitfinex","ETHUSD",1769978486102,0.0011,2344.3,2343.0,0.38561554]
["bitfinex","ETHUSD",1769978486308,0.0011,2344.3,2343.1,0.3855115]
["bitfinex","ETHUSD",1769978486646,0.0011,2344.3,2343.2,0.3855115]
["bitfinex","ETHUSD",1769978486780,0.0011,2344.3,2343.3,0.3855115]
["bitfinex","ETHUSD",1769978486978,1.06752516,2344.3,2342.8,0.01704739]
["bitfinex","ETHUSD",1769978487202,13.2060884,2344.2,2342.6,1.0671903]
["bitfinex","ETHUSD",1769978487507,1.4290661,2344.1,2342.7,0.38500749]
["bitfinex","ETHUSD",1769978487711,1.4290661,2344.1,2342.6,2.12372984]
["bitfinex","ETHUSD",1769978488014,1.0665529,2344.0,2342.7,0.38485196]
["bitfinex","ETHUSD",1769978488217,1.0665529,2344.0,2342.6,2.12372984]
["bitfinex","ETHUSD",1769978488512,15.70169064,2344.1,2342.7,0.3848367]
["bitfinex","ETHUSD",1769978488712,0.01704739,2343.9,2342.6,1.0671903]
["bitfinex","ETHUSD",1769978488920,1.4290661,2344.1,2342.7,0.38490176]
["bitfinex","ETHUSD",1769978489096,1.0664619,2344.2,2342.8,0.38476355]
["bitfinex","ETHUSD",1769978489297,1.0664619,2344.2,2342.6,1.0671903]
["bitfinex","ETHUSD",1769978489498,1.0664619,2344.2,2342.7,0.38456898]
["bitfinex","ETHUSD",1769978489691,1.0664619,2344.2,2342.8,0.38456898]
["bitfinex","ETHUSD",1769978489892,0.0011,2344.3,2342.5,4.26893161]
["bitfinex","ETHUSD",1769978490099,0.0011,2344.3,2342.6,0.93677857]
["bitfinex","ETHUSD",1769978490417,0.0011,2344.3,2342.7,0.38440969]
["bitfinex","ETHUSD",1769978490716,0.0011,2344.1,2343.1,0.001]
["bitfinex","ETHUSD",1769978491988,1.0676074,2344.1,2343.1,0.001]
["bitfinex","ETHUSD",1769978492526,0.01704739,2344.0,2343.1,0.001]
["bitfinex","ETHUSD",1769978492817,0.01704739,2343.7,2342.9,0.001]
["bitfinex","ETHUSD",1769978493119,13.22313579,2343.9,2342.9,0.001]
["bitfinex","ETHUSD",1769978493497,13.22313579,2343.9,2342.6,1.01816062]
["bitfinex","ETHUSD",1769978494625,1.0836913,2343.8,2342.0,1.96241812]
["bitfinex","ETHUSD",1769978494834,13.22313579,2343.6,2342.2,1.00848742]
["bitfinex","ETHUSD",1769978494996,0.01704739,2343.5,2342.2,0.62319216]
["bitfinex","ETHUSD",1769978495318,13.22313579,2343.6,2342.2,0.62319216]
["bitfinex","ETHUSD",1769978495526,0.01704739,2343.5,2342.0,1.06741812]
["bitfinex","ETHUSD",1769978495710,0.01704739,2343.5,2342.2,0.38573243]
["bitfinex","ETHUSD",1769978496024,0.01704739,2343.5,2342.0,1.06741812]
["bitfinex","ETHUSD",1769978496224,1.85734027,2343.7,2342.2,0.38583168]
["bitfinex","ETHUSD",1769978496397,1.06664391,2343.8,2342.3,0.38583168]
["bitfinex","ETHUSD",1769978496599,1.06664391,2343.8,2342.4,0.38583168]
["bitfinex","ETHUSD",1769978496822,1.06663366,2343.9,2342.4,0.38583168]
["bitfinex","ETHUSD",1769978497027,13.22313579,2343.7,2342.4,0.38583168]
["bitfinex","ETHUSD",1769978497325,2.05540991,2343.6,2342.3,1.06732698]
["bitfinex","ETHUSD",1769978497530,2.05540991,2343.6,2342.4,0.38597902]
["bitfinex","ETHUSD",1769978497725,2.05540991,2343.6,2342.3,1.06732698]
["bitfinex","ETHUSD",1769978497912,2.05540991,2343.6,2342.4,0.38589395]
["bitfinex","ETHUSD",1769978498222,2.05540991,2343.6,2342.3,1.06732698]
["bitfinex","ETHUSD",1769978498529,1.52785457,2343.5,2342.4,0.38632708]
["bitfinex","ETHUSD",1769978498724,1.06682597,2343.4,2342.5,1.06723585]
["bitfinex","ETHUSD",1769978499898,2.59467064,2343.5,2342.5,1.06723585]
["bitfinex","ETHUSD",1769978500196,2.61171803,2343.5,2342.5,1.06723585]
["bitfinex","ETHUSD",1769978500600,2.59467064,2343.5,2342.5,1.06723585]
["bitfinex","ETHUSD",1769978500922,0.68787632,2343.4,2342.5,1.06723585]
["bitfinex","ETHUSD",1769978502830,1.0668715,2343.3,2341.9,4.27002702]
["bitfinex","ETHUSD",1769978503036,1.0668715,2343.3,2342.0,0.38792415]
["bitfinex","ETHUSD",1769978503349,13.88047711,2343.0,2341.4,4.27092819]
["bitfinex","ETHUSD",1769978503644,13.88047711,2343.0,2341.8,1.06751379]
["bitfinex","ETHUSD",1769978503645,13.8975245,2343.0,2341.8,1.06751379]
["bitfinex","ETHUSD",1769978503800,13.8975245,2343.0,2342.5,0.001]
["bitfinex","ETHUSD",1769978504237,13.8975245,2343.0,2341.8,1.06753683]
["bitfinex","ETHUSD",1769978504238,2.747885,2342.9,2341.8,1.06753683]
["bitfinex","ETHUSD",1769978504441,2.747885,2342.9,2341.1,17.23101873]
["bitfinex","ETHUSD",1769978504442,13.8975245,2342.4,2341.1,1.0678466]
["bitfinex","ETHUSD",1769978504609,13.8975245,2342.4,2341.4,1.06769747]
["bitfinex","ETHUSD",1769978504610,0.895,2342.3,2341.4,1.06769747]
["bitfinex","ETHUSD",1769978504819,1.06737255,2342.2,2340.9,1.06796531]
["bitfinex","ETHUSD",1769978505019,1.06737255,2342.2,2341.3,0.001]
["bitfinex","ETHUSD",1769978505020,0.62318628,2342.1,2341.3,0.001]
["bitfinex","ETHUSD",1769978505330,1.96235718,2342.3,2341.3,0.001]
["bitfinex","ETHUSD",1769978505729,1.97940457,2342.3,2341.3,0.001]
["bitfinex","ETHUSD",1769978506535,14.94206516,2342.3,2341.3,0.001]
["bitfinex","ETHUSD",1769978506740,12.96266059,2342.0,2340.5,4.27355923]
["bitfinex","ETHUSD",1769978507035,1.06760046,2341.7,2340.5,0.001]
["bitfinex","ETHUSD",1769978507400,14.03020277,2341.9,2340.5,0.001]
["bitfinex","ETHUSD",1769978507601,0.895,2342.3,2340.5,0.001]
["bitfinex","ETHUSD",1769978507602,1.9623535,2342.3,2340.5,13.12210711]
["bitfinex","ETHUSD",1769978508051,0.895,2342.3,2340.6,13.1381545]
["bitfinex","ETHUSD",1769978508342,1.06717223,2342.7,2341.0,0.01704739]
["bitfinex","ETHUSD",1769978508838,0.6022162,2343.2,2341.3,13.12110711]
["bitfinex","ETHUSD",1769978509050,1.06692192,2343.2,2341.6,0.01704739]
["bitfinex","ETHUSD",1769978509200,1.06795238,2343.4,2341.8,0.01704739]
["bitfinex","ETHUSD",1769978509405,0.0011,2343.4,2341.8,13.1381545]
["bitfinex","ETHUSD",1769978509635,0.0011,2343.4,2342.0,13.1381545]
["bitfinex","ETHUSD",1769978509809,1.06793528,2343.4,2342.0,13.12110711]
["bitfinex","ETHUSD",1769978510424,1.06793528,2343.4,2341.9,2.21052019]
["bitfinex","ETHUSD",1769978510638,1.06793528,2343.4,2341.9,0.895]
["bitfinex","ETHUSD",1769978510939,12.96376059,2343.4,2341.6,1.06764605]
["bitfinex","ETHUSD",1769978511432,12.98080798,2343.4,2341.6,1.06764605]
["bitfinex","ETHUSD",1769978511634,0.01704739,2343.3,2341.6,1.06764605]
["bitfinex","ETHUSD",1769978511838,12.97970798,2343.3,2341.6,1.06764605]
["bitfinex","ETHUSD",1769978512136,0.01704739,2343.1,2341.7,0.53552777]
["bitfinex","ETHUSD",1769978512356,0.0011,2343.4,2341.7,13.65663488]
["bitfinex","ETHUSD",1769978512709,0.0011,2343.4,2341.8,13.1381545]
["bitfinex","ETHUSD",1769978512909,0.0011,2343.4,2342.0,1.0674637]
["bitfinex","ETHUSD",1769978513333,0.0011,2343.4,2342.0,14.18857081]
["bitfinex","ETHUSD",1769978513532,0.0011,2343.4,2342.0,14.2056182]
["bitfinex","ETHUSD",1769978513917,0.0011,2343.4,2342.1,13.1381545]
["bitfinex","ETHUSD",1769978514148,0.0011,2343.4,2342.1,13.12110711]
["bitfinex","ETHUSD",1769978514348,0.0011,2343.4,2342.2,1.42056182]
["bitfinex","ETHUSD",1769978515058,0.0011,2343.4,2342.3,1.06732698]
["bitfinex","ETHUSD",1769978517942,0.0011,2343.2,2342.3,1.06732698]
["bitfinex","ETHUSD",1769978520666,0.0011,2343.4,2342.3,14.20548148]
["bitfinex","ETHUSD",1769978520955,0.0011,2343.4,2342.3,1.06732698]
["bitfinex","ETHUSD",1769978521166,0.01704739,2343.1,2342.2,1.06735665]
["bitfinex","ETHUSD",1769978521331,12.97970798,2342.9,2341.8,1.06753033]
["bitfinex","ETHUSD",1769978521525,12.97970798,2342.9,2341.7,0.53552777]
["bitfinex","ETHUSD",1769978521526,0.01704739,2342.7,2341.9,1.0675033]
["bitfinex","ETHUSD",1769978521726,0.01704739,2342.7,2341.2,4.27130676]
["bitfinex","ETHUSD",1769978521727,2.68452639,2342.6,2341.6,1.06761344]
["bitfinex","ETHUSD",1769978522035,0.01704739,2342.4,2341.4,1.06771009]
["bitfinex","ETHUSD",1769978522242,0.01704739,2342.3,2341.4,1.06772849]
["bitfinex","ETHUSD",1769978522446,0.01704739,2342.1,2340.9,0.001]
["bitfinex","ETHUSD",1769978522645,0.01704739,2341.9,2340.9,0.001]
["bitfinex","ETHUSD",1769978522959,0.01704739,2341.9,2340.5,1.06911677]
["bitfinex","ETHUSD",1769978522960,0.01704739,2341.5,2340.5,1.06911677]
["bitfinex","ETHUSD",1769978523131,0.01704739,2341.4,2340.5,1.06911677]
["bitfinex","ETHUSD",1769978523330,1.30138028,2341.4,2340.5,0.001]
["bitfinex","ETHUSD",1769978523555,1.30138028,2341.4,2340.5,1.06912316]
["bitfinex","ETHUSD",1769978523761,1.30138028,2341.4,2340.6,1.06809772]
["bitfinex","ETHUSD",1769978523969,1.30138028,2341.4,2340.5,0.001]
["bitfinex","ETHUSD",1769978524273,1.42640409,2341.3,2340.5,1.06913386]
["bitfinex","ETHUSD",1769978524491,2.49419381,2341.3,2340.5,0.001]
["bitfinex","ETHUSD",1769978524668,1.42640409,2341.3,2340.5,0.001]
["bitfinex","ETHUSD",1769978524846,2.49419142,2341.3,2340.5,0.001]
["bitfinex","ETHUSD",1769978525047,0.25112388,2341.2,2340.5,0.001]
["bitfinex","ETHUSD",1769978525979,13.23083186,2341.2,2340.3,0.001]
["bitfinex","ETHUSD",1769978526147,12.96266059,2341.1,2340.3,0.001]
["bitfinex","ETHUSD",1769978526568,14.03056794,2341.1,2340.3,0.001]
["bitfinex","ETHUSD",1769978526773,14.04761533,2341.1,2340.3,0.001]
["bitfinex","ETHUSD",1769978526944,1.85700666,2341.0,2340.3,0.001]
["bitfinex","ETHUSD",1769978527144,1.31895507,2341.2,2340.3,0.001]
["bitfinex","ETHUSD",1769978528205,13.95990807,2342.1,2340.3,0.001]
["bitfinex","ETHUSD",1769978528341,12.89244437,2341.8,2340.3,0.001]
["bitfinex","ETHUSD",1769978528545,13.97693649,2342.1,2340.3,1.06923911]
["bitfinex","ETHUSD",1769978528865,12.89244437,2341.9,2340.3,1.06923911]
["bitfinex","ETHUSD",1769978529174,12.89244437,2341.9,2340.4,0.53421956]
["bitfinex","ETHUSD",1769978529175,1.74544058,2341.8,2340.4,0.53421956]
["bitfinex","ETHUSD",1769978529549,0.895,2342.2,2340.4,0.55126695]
["bitfinex","ETHUSD",1769978529885,1.96240552,2342.2,2340.4,0.55126695]
["bitfinex","ETHUSD",1769978530370,0.895,2342.2,2340.4,13.26986998]
["bitfinex","ETHUSD",1769978530542,1.96238194,2342.2,2340.4,13.26986998]
["bitfinex","ETHUSD",1769978530739,1.96238194,2342.2,2340.6,1.06810219]
["bitfinex","ETHUSD",1769978530740,3.87477823,2342.2,2340.6,1.06810219]
["bitfinex","ETHUSD",1769978530977,12.89244437,2342.1,2340.6,1.06810219]
["bitfinex","ETHUSD",1769978531382,0.0011,2341.0,2340.6,1.06810219]
["bitfinex","ETHUSD",1769978532874,2.80849629,2342.2,2340.6,1.06810219]
["bitfinex","ETHUSD",1769978533076,1.9634825,2342.2,2340.6,1.06810219]
["bitfinex","ETHUSD",1769978533287,0.8961,2342.2,2340.6,1.06810219]
["bitfinex","ETHUSD",1769978533582,0.0011,2342.2,2340.7,12.73565042]
["bitfinex","ETHUSD",1769978533751,0.0011,2342.2,2340.8,12.73565042]
["bitfinex","ETHUSD",1769978533950,0.0011,2342.2,2340.9,1.27526978]
["bitfinex","ETHUSD",1769978534253,0.0011,2342.2,2341.0,12.73565042]
["bitfinex","ETHUSD",1769978534458,1.06690394,2343.3,2341.5,0.01704739]
["bitfinex","ETHUSD",1769978534673,12.89244437,2343.1,2341.3,12.71860303]
["bitfinex","ETHUSD",1769978534889,13.95944101,2343.1,2341.4,1.06773725]
["bitfinex","ETHUSD",1769978535072,1.82442134,2343.0,2341.5,1.80572893]
["bitfinex","ETHUSD",1769978535458,0.28913024,2343.4,2341.8,12.73565042]
["bitfinex","ETHUSD",1769978535761,0.28913024,2343.4,2342.3,0.01704739]
["bitfinex","ETHUSD",1769978536069,0.28913024,2343.4,2342.4,0.91204739]
["bitfinex","ETHUSD",1769978536661,0.28913024,2343.4,2342.4,0.895]
["bitfinex","ETHUSD",1769978536987,0.28913024,2343.4,2342.5,1.06723585]
["bitfinex","ETHUSD",1769978537191,0.28913024,2343.4,2342.5,2.11724812]
["bitfinex","ETHUSD",1769978538078,0.28913024,2343.4,2342.5,2.13429551]
["bitfinex","ETHUSD",1769978538786,0.28913024,2343.4,2342.5,2.11724812]
["bitfinex","ETHUSD",1769978538957,0.28913024,2343.4,2342.5,1.06723585]
["bitfinex","ETHUSD",1769978543691,0.28913024,2343.4,2342.5,1.08428324]
["bitfinex","ETHUSD",1769978544189,0.0011,2343.2,2342.5,1.08428324]
["bitfinex","ETHUSD",1769978544384,0.0011,2343.2,2342.5,1.06723585]
["bitfinex","ETHUSD",1769978545880,0.0011,2343.2,2342.4,4.26894343]
["bitfinex","ETHUSD",1769978546210,12.89354437,2343.2,2342.3,1.06730478]
["bitfinex","ETHUSD",1769978546393,12.89354437,2343.2,2342.0,1.06746077]
["bitfinex","ETHUSD",1769978546574,12.89244437,2343.0,2342.0,1.06746077]
["bitfinex","ETHUSD",1769978546772,12.89244437,2342.8,2341.7,1.06757071]
["bitfinex","ETHUSD",1769978546975,12.89244437,2342.8,2342.0,1.06746331]
["bitfinex","ETHUSD",1769978547169,1.28924444,2342.7,2342.0,1.06746331]
["bitfinex","ETHUSD",1769978547576,14.18168881,2342.7,2341.8,4.27021683]
["bitfinex","ETHUSD",1769978547917,14.18168881,2342.7,2341.1,5.18342867]
["bitfinex","ETHUSD",1769978547918,14.18168881,2342.7,2342.0,1.06743948]
["bitfinex","ETHUSD",1769978548088,14.18168881,2342.7,2341.3,4.27101107]
["bitfinex","ETHUSD",1769978548089,1.06708729,2342.9,2341.3,4.27101107]
["bitfinex","ETHUSD",1769978548412,0.0011,2343.2,2341.9,0.01704739]
["bitfinex","ETHUSD",1769978548587,0.0011,2343.2,2342.0,0.895]
["bitfinex","ETHUSD",1769978549106,0.0011,2343.2,2342.2,0.01704739]
["bitfinex","ETHUSD",1769978549811,0.0011,2343.2,2342.0,0.895]
["bitfinex","ETHUSD",1769978549983,0.0011,2343.2,2341.8,1.06755487]
["bitfinex","ETHUSD",1769978550179,0.0011,2343.2,2342.1,0.895]
["bitfinex","ETHUSD",1769978551699,0.0011,2343.2,2342.0,0.895]
["bitfinex","ETHUSD",1769978552806,0.0011,2343.2,2342.1,1.06741812]
["bitfinex","ETHUSD",1769978555677,0.0011,2343.2,2342.5,0.01704739]
["bitfinex","ETHUSD",1769978555904,0.0011,2343.6,2342.6,0.01704739]
["bitfinex","ETHUSD",1769978557005,13.96028771,2343.6,2342.3,0.001]
["bitfinex","ETHUSD",1769978557206,12.89244437,2343.4,2342.3,0.001]
["bitfinex","ETHUSD",1769978557429,13.95940694,2343.1,2342.3,0.001]
["bitfinex","ETHUSD",1769978558189,5.453045,2343.0,2342.0,0.001]
["bitfinex","ETHUSD",1769978558395,13.11946181,2342.9,2341.7,1.06758169]
["bitfinex","ETHUSD",1769978558812,13.11946181,2342.7,2341.7,1.06759333]
["bitfinex","ETHUSD",1769978559003,14.79092803,2342.6,2341.7,1.06759333]
["bitfinex","ETHUSD",1769978559201,1.67146622,2342.6,2341.7,1.06759333]
["bitfinex","ETHUSD",1769978559408,0.0011,2343.6,2342.0,0.01704739]
["bitfinex","ETHUSD",1769978559713,0.0011,2343.6,2342.1,0.01704739]
["bitfinex","ETHUSD",1769978559909,0.0011,2343.6,2342.2,0.895]
["bitfinex","ETHUSD",1769978560292,0.0011,2343.6,2342.5,0.01704739]
["bitfinex","ETHUSD",1769978562524,0.0011,2343.6,2342.6,1.0671903]
["bitfinex","ETHUSD",1769978562728,0.0011,2343.6,2342.9,0.01704739]
["bitfinex","ETHUSD",1769978563230,0.0011,2343.6,2342.7,0.53529989]
["bitfinex","ETHUSD",1769978563526,0.0011,2344.1,2343.2,0.01704739]
["bitfinex","ETHUSD",1769978563729,0.0011,2344.1,2343.3,0.895]
["bitfinex","ETHUSD",1769978564223,0.0011,2344.1,2343.1,0.01704739]
["bitfinex","ETHUSD",1769978564520,0.0011,2344.1,2343.2,1.06691703]
["bitfinex","ETHUSD",1769978564729,0.0011,2344.1,2343.3,0.62466326]
["bitfinex","ETHUSD",1769978565926,12.80741382,2344.1,2343.2,1.06691703]
["bitfinex","ETHUSD",1769978566431,1.0665529,2344.0,2342.8,4.26834379]
["bitfinex","ETHUSD",1769978566923,13.87286672,2344.0,2342.8,4.26834379]
["bitfinex","ETHUSD",1769978567652,12.80631382,2343.6,2341.7,4.27029926]
["bitfinex","ETHUSD",1769978567949,12.80631382,2343.6,2342.7,1.06714156]
["bitfinex","ETHUSD",1769978568246,14.0869452,2343.5,2342.6,1.06715896]
["bitfinex","ETHUSD",1769978568410,1.06682597,2343.4,2341.9,1.06750928]
["bitfinex","ETHUSD",1769978568823,1.06682597,2343.4,2342.5,0.001]
["bitfinex","ETHUSD",1769978569628,12.80631382,2343.2,2342.3,0.001]
["bitfinex","ETHUSD",1769978569905,12.82336121,2342.8,2341.5,1.06766467]
["bitfinex","ETHUSD",1769978570232,12.82336121,2342.6,2341.5,1.06766467]
["bitfinex","ETHUSD",1769978570533,13.87368637,2342.2,2341.3,0.001]
["bitfinex","ETHUSD",1769978571304,13.89073376,2342.2,2341.3,0.001]
["bitfinex","ETHUSD",1769978571503,1.8160224,2342.1,2341.3,0.001]
["bitfinex","ETHUSD",1769978571709,13.87352032,2342.6,2341.3,0.001]
["bitfinex","ETHUSD",1769978572648,15.40571182,2342.5,2341.3,0.001]
["bitfinex","ETHUSD",1769978572850,12.80631382,2342.5,2341.3,0.001]
["bitfinex","ETHUSD",1769978573347,1.06708478,2342.9,2341.3,0.001]
["bitfinex","ETHUSD",1769978573552,1.38733986,2342.8,2341.3,0.001]
["bitfinex","ETHUSD",1769978574257,14.19365368,2342.8,2341.3,0.001]
["bitfinex","ETHUSD",1769978574568,12.80631382,2342.6,2341.3,0.001]
["bitfinex","ETHUSD",1769978574857,14.76854967,2342.5,2341.3,0.001]
["bitfinex","ETHUSD",1769978575551,14.78559706,2342.5,2341.3,0.001]
["bitfinex","ETHUSD",1769978575714,1.90715879,2342.4,2341.3,0.001]
["bitfinex","ETHUSD",1769978575916,14.71347261,2342.4,2341.3,0.001]
["bitfinex","ETHUSD",1769978576325,12.82336121,2342.2,2341.3,0.001]
["bitfinex","ETHUSD",1769978577744,1.06741812,2342.1,2341.3,0.001]
["bitfinex","ETHUSD",1769978579262,0.895,2342.0,2341.3,0.001]
["bitfinex","ETHUSD",1769978579430,0.00470054,2339.0,2338.8,7.79994643]
["bitfinex","ETHUSD",1769978579630,0.22337826,2337.8,2337.3,20.11646148]
["bitfinex","ETHUSD",1769978579853,0.895,2337.9,2337.4,20.08869543]
["bitfinex","ETHUSD",1769978580055,1.14577588,2337.6,2337.3,0.01704739]
["bitfinex","ETHUSD",1769978580354,1.14577588,2337.6,2336.9,0.01704739]
["bitfinex","ETHUSD",1769978580355,0.01704739,2337.3,2336.3,4.28012233]
["bitfinex","ETHUSD",1769978580531,1.14583529,2336.8,2336.6,20.08869543]
["bitfinex","ETHUSD",1769978580720,2.06245325,2336.7,2336.0,0.00744492]
["bitfinex","ETHUSD",1769978580921,1.16667354,2336.0,2335.7,15.05796235]
["bitfinex","ETHUSD",1769978581159,3.56602992,2336.6,2335.7,15.05796235]
["bitfinex","ETHUSD",1769978581160,1.12125513,2336.6,2335.8,18.92202189]
["bitfinex","ETHUSD",1769978581457,1.12125513,2336.6,2335.9,18.87202189]
["bitfinex","ETHUSD",1769978581823,0.5,2336.4,2335.9,18.87202189]
["bitfinex","ETHUSD",1769978582028,1.12125513,2336.6,2336.0,13.98764422]
["bitfinex","ETHUSD",1769978582029,1e-08,2336.6,2336.0,13.98764422]
["bitfinex","ETHUSD",1769978582249,0.895,2337.6,2336.3,0.01704739]
["bitfinex","ETHUSD",1769978582455,0.895,2337.6,2336.3,1.40387864]
["bitfinex","ETHUSD",1769978582851,0.29025837,2337.9,2336.5,14.00469161]
["bitfinex","ETHUSD",1769978583167,0.10438639,2337.6,2336.5,13.98764422]
["bitfinex","ETHUSD",1769978584080,1.06951871,2337.5,2336.5,13.98764422]
["bitfinex","ETHUSD",1769978584670,1.17387516,2337.6,2336.5,15.05761988]
["bitfinex","ETHUSD",1769978584843,0.10438639,2337.6,2336.6,20.30377214]
["bitfinex","ETHUSD",1769978585657,0.29025837,2337.9,2337.2,0.01704739]
["bitfinex","ETHUSD",1769978585953,0.29025837,2337.9,2337.3,19.94160628]
["bitfinex","ETHUSD",1769978586161,1.35959882,2337.9,2337.4,18.87202189]
["bitfinex","ETHUSD",1769978586368,1.35963283,2337.9,2336.9,33.92941788]
["bitfinex","ETHUSD",1769978586569,0.11944739,2338.7,2336.9,17.38058601]
["bitfinex","ETHUSD",1769978586777,3.29471,2338.6,2337.0,31.50003328]
["bitfinex","ETHUSD",1769978587071,3.37669639,2338.5,2337.0,17.51238906]
["bitfinex","ETHUSD",1769978587288,9.24390712,2337.8,2336.5,1.06996711]
["bitfinex","ETHUSD",1769978587498,1.82039071,2337.7,2336.7,18.58226927]
["bitfinex","ETHUSD",1769978587773,0.1024,2338.2,2336.9,4.27916567]
["bitfinex","ETHUSD",1769978587930,1.06928999,2338.0,2336.8,1.06983909]
["bitfinex","ETHUSD",1769978588132,2.028221,2337.9,2336.7,17.01288906]
["bitfinex","ETHUSD",1769978588552,1.06928999,2338.0,2336.7,18.08276638]
["bitfinex","ETHUSD",1769978588862,0.62424499,2337.9,2336.7,20.31903235]
["bitfinex","ETHUSD",1769978589045,0.62424499,2337.9,2336.7,17.01288906]
["bitfinex","ETHUSD",1769978589046,10.22940499,2337.9,2336.7,17.01288906]
["bitfinex","ETHUSD",1769978589253,12.109063,2337.8,2336.7,17.01288906]
["bitfinex","ETHUSD",1769978589449,10.186446,2337.8,2336.7,17.01288906]
["bitfinex","ETHUSD",1769978589862,1.06947296,2337.6,2336.0,0.001]
["bitfinex","ETHUSD",1769978590363,3.25517248,2337.5,2336.0,0.001]
["bitfinex","ETHUSD",1769978590567,6.610233,2337.4,2336.0,0.001]
["bitfinex","ETHUSD",1769978590769,0.896,2337.3,2336.0,0.001]
["bitfinex","ETHUSD",1769978591068,4.225324,2337.3,2336.1,17.01288906]
["bitfinex","ETHUSD",1769978591366,0.896,2337.3,2336.1,17.01288906]
["bitfinex","ETHUSD",1769978591564,0.54497648,2337.5,2336.1,18.71427797]
["bitfinex","ETHUSD",1769978591867,0.896,2337.2,2336.1,18.71427797]
["bitfinex","ETHUSD",1769978592059,1.96569589,2337.2,2336.2,1.07011386]
["bitfinex","ETHUSD",1769978592446,1.06961023,2337.3,2336.3,17.01288906]
["bitfinex","ETHUSD",1769978592650,0.896,2337.2,2336.3,17.01288906]
["bitfinex","ETHUSD",1769978592851,0.896,2337.2,2336.3,19.419379]
["bitfinex","ETHUSD",1769978593461,0.896,2337.2,2336.3,17.01288906]
["bitfinex","ETHUSD",1769978594173,1.69361284,2337.9,2336.5,14.00469161]
["bitfinex","ETHUSD",1769978594356,1.17173517,2338.0,2336.5,14.00469161]
["bitfinex","ETHUSD",1769978594557,5.17304056,2338.1,2336.7,13.98764422]
["bitfinex","ETHUSD",1769978594558,0.0011,2337.7,2336.7,13.98764422]
["bitfinex","ETHUSD",1769978594872,0.0011,2337.7,2336.9,13.98764422]
["bitfinex","ETHUSD",1769978595075,0.01949449,2337.6,2336.9,13.98764422]
["bitfinex","ETHUSD",1769978595253,0.01949449,2337.6,2336.9,17.08769755]
["bitfinex","ETHUSD",1769978595455,0.01949449,2337.6,2337.0,16.90134996]
["bitfinex","ETHUSD",1769978595652,0.01949449,2337.6,2336.5,30.88899418]
["bitfinex","ETHUSD",1769978595849,0.01949449,2337.6,2336.6,13.98764422]
["bitfinex","ETHUSD",1769978596179,0.01949449,2337.6,2336.8,13.98764422]
["bitfinex","ETHUSD",1769978596385,1.08896823,2337.6,2336.8,13.98764422]
["bitfinex","ETHUSD",1769978596547,1.08896823,2337.6,2336.9,16.90134996]
["bitfinex","ETHUSD",1769978597065,0.01949449,2337.6,2336.9,16.90134996]
["bitfinex","ETHUSD",1769978597243,1.08897238,2337.6,2336.9,16.90134996]
["bitfinex","ETHUSD",1769978598287,0.01949449,2337.6,2336.9,17.97114261]
["bitfinex","ETHUSD",1769978598451,1.08898057,2337.6,2336.9,16.90134996]
["bitfinex","ETHUSD",1769978599780,1.62576005,2337.6,2336.9,16.90134996]
["bitfinex","ETHUSD",1769978600555,1.62576005,2337.6,2336.3,13.98864422]
["bitfinex","ETHUSD",1769978600556,2.470959,2337.5,2336.3,13.98864422]
["bitfinex","ETHUSD",1769978600801,1.62576005,2337.6,2336.3,13.98864422]
["bitfinex","ETHUSD",1769978600802,0.01949449,2337.4,2336.3,13.98864422]
["bitfinex","ETHUSD",1769978600953,0.01949449,2337.4,2336.5,13.98764422]
["bitfinex","ETHUSD",1769978601295,0.01949449,2337.4,2336.8,1.06981693]
["bitfinex","ETHUSD",1769978601489,0.01949449,2337.4,2336.8,1.06981453]
["bitfinex","ETHUSD",1769978601993,0.01949449,2337.4,2336.9,1.06977087]
["bitfinex","ETHUSD",1769978602161,0.01949449,2337.4,2336.6,17.50454955]
["bitfinex","ETHUSD",1769978602162,0.01949449,2337.4,2336.8,17.97115421]
["bitfinex","ETHUSD",1769978602359,0.01949449,2337.4,2336.9,1.06978894]
["bitfinex","ETHUSD",1769978602560,0.01949449,2337.4,2336.8,1.06983812]
["bitfinex","ETHUSD",1769978602873,0.01949449,2337.4,2336.8,1.06983818]
["bitfinex","ETHUSD",1769978603057,0.01949449,2337.4,2336.8,1.06983753]
["bitfinex","ETHUSD",1769978604455,0.01949449,2337.4,2336.6,18.26729539]
["bitfinex","ETHUSD",1769978604456,0.01949449,2337.4,2336.7,1.06986174]
["bitfinex","ETHUSD",1769978604664,2.597888,2337.3,2336.3,0.001]
["bitfinex","ETHUSD",1769978604859,1.418335,2337.2,2336.3,2.07356513]
["bitfinex","ETHUSD",1769978605293,7.04221,2337.1,2336.3,0.001]
["bitfinex","ETHUSD",1769978605497,0.91649449,2337.0,2336.3,1.07104523]
["bitfinex","ETHUSD",1769978605702,5.564146,2336.9,2336.3,0.001]
["bitfinex","ETHUSD",1769978605998,0.12189449,2336.8,2336.0,0.001]
["bitfinex","ETHUSD",1769978606191,0.90862725,2336.7,2336.0,0.001]
["bitfinex","ETHUSD",1769978606405,3.43519837,2336.8,2336.0,0.001]
["bitfinex","ETHUSD",1769978606406,0.01949449,2336.6,2336.0,0.001]
["bitfinex","ETHUSD",1769978606705,1.06997646,2336.5,2336.0,0.001]
["bitfinex","ETHUSD",1769978608110,0.91463352,2336.4,2336.2,0.001]
["bitfinex","ETHUSD",1769978608406,2.21610636,2336.5,2336.0,0.001]
["bitfinex","ETHUSD",1769978608407,0.91463352,2336.3,2336.0,0.001]
["bitfinex","ETHUSD",1769978608575,0.91463352,2336.2,2335.6,1.07038876]
["bitfinex","ETHUSD",1769978608770,0.2168413,2336.7,2335.7,13.97789698]
["bitfinex","ETHUSD",1769978608975,1.52815683,2337.1,2335.7,13.99494437]
["bitfinex","ETHUSD",1769978609278,1.52815683,2336.7,2335.7,13.99494437]
["bitfinex","ETHUSD",1769978609480,2.29167058,2337.1,2336.3,13.43852858]
["bitfinex","ETHUSD",1769978609678,0.0011,2337.2,2336.4,14.78408618]
["bitfinex","ETHUSD",1769978609679,2.29277058,2337.2,2336.4,14.78408618]
["bitfinex","ETHUSD",1769978610280,0.0011,2337.2,2336.4,14.78408618]
["bitfinex","ETHUSD",1769978610483,0.0011,2337.2,2336.4,13.43852858]
["bitfinex","ETHUSD",1769978610705,2.29277058,2337.2,2336.2,1.07009318]
["bitfinex","ETHUSD",1769978611005,2.29167058,2337.1,2336.3,1.07004012]
["bitfinex","ETHUSD",1769978611211,2.29167058,2337.1,2336.1,17.7190597]
["bitfinex","ETHUSD",1769978611372,2.29167058,2337.1,2336.3,1.07003882]
["bitfinex","ETHUSD",1769978611702,2.29167058,2337.1,2336.4,1.0700164]
["bitfinex","ETHUSD",1769978612082,0.0011,2337.2,2336.4,1.0700164]
["bitfinex","ETHUSD",1769978612677,0.0011,2337.2,2336.3,4.2802386]
["bitfinex","ETHUSD",1769978613977,0.0011,2337.2,2336.4,13.43852858]
["bitfinex","ETHUSD",1769978614201,0.0011,2337.2,2336.3,4.2802386]
["bitfinex","ETHUSD",1769978614202,0.0011,2337.2,2336.6,13.43852858]
["bitfinex","ETHUSD",1769978614911,0.0011,2337.2,2336.7,1.06988488]
["bitfinex","ETHUSD",1769978616196,0.0011,2337.2,2336.5,1.77187672]
["bitfinex","ETHUSD",1769978616396,0.0011,2337.2,2336.6,1.06992531]
["bitfinex","ETHUSD",1769978616802,0.0011,2337.2,2336.4,4.27998818]
["bitfinex","ETHUSD",1769978617310,0.0011,2337.2,2336.3,1.07006805]
["bitfinex","ETHUSD",1769978617544,2.29277058,2337.2,2336.2,2.84201548]
["bitfinex","ETHUSD",1769978617684,2.29167058,2337.1,2336.2,1.07010951]
["bitfinex","ETHUSD",1769978617883,2.29167058,2337.1,2336.2,1.07011175]
["bitfinex","ETHUSD",1769978618395,2.29167058,2337.1,2335.7,4.28137158]
["bitfinex","ETHUSD",1769978618396,1.04950512,2335.9,2335.1,1.07060239]
["bitfinex","ETHUSD",1769978618698,2.30520392,2335.8,2335.0,0.001]
["bitfinex","ETHUSD",1769978618907,2.32225131,2335.7,2335.0,0.001]
["bitfinex","ETHUSD",1769978619213,1.08744743,2335.6,2335.0,0.001]
["bitfinex","ETHUSD",1769978619412,1.07040004,2335.6,2335.0,0.001]
["bitfinex","ETHUSD",1769978619710,3.37560396,2335.6,2335.0,0.001]
["bitfinex","ETHUSD",1769978619916,1.07040004,2335.6,2335.0,0.001]
["bitfinex","ETHUSD",1769978620081,2.30520392,2335.6,2335.0,0.001]
["bitfinex","ETHUSD",1769978620280,1.96732887,2335.8,2335.0,12.80918571]
["bitfinex","ETHUSD",1769978620583,0.67079708,2336.1,2335.0,12.80918571]
["bitfinex","ETHUSD",1769978621316,0.67079708,2336.1,2335.2,12.80818571]
["bitfinex","ETHUSD",1769978621626,0.91946331,2336.0,2335.2,12.80818571]
["bitfinex","ETHUSD",1769978621791,0.91946331,2335.9,2335.3,1.38788037]
["bitfinex","ETHUSD",1769978621994,0.67079708,2336.1,2335.3,1.38788037]
["bitfinex","ETHUSD",1769978622239,0.91918023,2336.0,2335.3,1.38788037]
["bitfinex","ETHUSD",1769978622554,0.67079708,2336.1,2335.3,14.19606608]
["bitfinex","ETHUSD",1769978623229,0.67079708,2336.1,2335.4,13.87866614]
["bitfinex","ETHUSD",1769978623388,0.67079708,2336.1,2335.5,14.76303253]
["bitfinex","ETHUSD",1769978624231,3.37508199,2336.8,2335.5,14.76303253]
["bitfinex","ETHUSD",1769978624405,1.06987807,2336.8,2335.5,14.76303253]
["bitfinex","ETHUSD",1769978624605,0.01704739,2336.7,2335.5,14.76303253]
["bitfinex","ETHUSD",1769978624912,0.01704739,2336.6,2335.5,14.76303253]
["bitfinex","ETHUSD",1769978625126,0.897,2336.5,2335.6,1.5833513]
["bitfinex","ETHUSD",1769978625425,1.07002225,2336.4,2335.6,2.65373917]
["bitfinex","ETHUSD",1769978625596,1.07002225,2336.4,2335.5,12.80818571]
["bitfinex","ETHUSD",1769978625932,1.07002225,2336.4,2335.5,13.87859389]
["bitfinex","ETHUSD",1769978626694,1.07002225,2336.4,2335.5,12.80818571]
["bitfinex","ETHUSD",1769978627006,1.07002225,2336.4,2335.6,1.07037523]
["bitfinex","ETHUSD",1769978627545,1.96700428,2336.5,2335.6,14.72177905]
["bitfinex","ETHUSD",1769978627833,1.96700428,2336.5,2335.7,1.90035041]
["bitfinex","ETHUSD",1769978628128,3.37505903,2336.8,2335.7,15.60175423]
["bitfinex","ETHUSD",1769978629298,3.37505903,2336.8,2335.8,1.07029711]
["bitfinex","ETHUSD",1769978629500,1.06985511,2336.8,2335.8,1.07029711]
["bitfinex","ETHUSD",1769978629715,1.06985511,2336.8,2335.8,3.16562301]
["bitfinex","ETHUSD",1769978630235,3.37505903,2336.8,2335.8,3.16562301]
["bitfinex","ETHUSD",1769978630391,0.01704739,2336.5,2335.3,14.59840382]
["bitfinex","ETHUSD",1769978630600,2.30520392,2336.6,2335.6,1.06565924]
["bitfinex","ETHUSD",1769978631017,2.30520392,2336.6,2335.5,14.77180368]
["bitfinex","ETHUSD",1769978631223,2.30520392,2336.6,2335.6,1.07038589]
["bitfinex","ETHUSD",1769978631536,1.3902265,2336.5,2335.5,14.7718068]
["bitfinex","ETHUSD",1769978632032,3.69543042,2336.5,2335.4,1.07045509]
["bitfinex","ETHUSD",1769978632196,3.69543042,2336.5,2335.5,1.07042663]
["bitfinex","ETHUSD",1769978632396,0.79923194,2336.4,2335.5,1.07042663]
["bitfinex","ETHUSD",1769978633319,0.79923194,2336.4,2335.4,1.07044618]
["bitfinex","ETHUSD",1769978633535,1.07006805,2336.3,2335.4,1.07048043]
["bitfinex","ETHUSD",1769978634527,0.92013671,2336.2,2335.4,1.07048043]
["bitfinex","ETHUSD",1769978634729,0.92013671,2336.1,2335.4,1.07048043]
["bitfinex","ETHUSD",1769978634935,0.92013671,2336.0,2335.4,1.69553867]
["bitfinex","ETHUSD",1769978635097,0.92013671,2335.9,2335.4,1.69553867]
["bitfinex","ETHUSD",1769978635297,1.07006805,2336.3,2335.4,1.07048043]
["bitfinex","ETHUSD",1769978635534,0.92017557,2336.2,2335.4,1.07048043]
["bitfinex","ETHUSD",1769978635743,1.07006805,2336.3,2335.3,1.96750818]
["bitfinex","ETHUSD",1769978635744,0.92017557,2336.1,2335.3,1.96750818]
["bitfinex","ETHUSD",1769978635932,0.92017557,2336.0,2335.3,1.96750818]
["bitfinex","ETHUSD",1769978636110,0.92017557,2335.9,2335.3,1.96750818]
["bitfinex","ETHUSD",1769978636313,1.07006805,2336.3,2335.3,1.96750818]
["bitfinex","ETHUSD",1769978636515,0.9201337,2336.2,2335.3,1.96750818]
["bitfinex","ETHUSD",1769978636715,0.9201337,2336.1,2335.7,0.001]
["bitfinex","ETHUSD",1769978636914,0.9201337,2336.0,2335.7,0.001]
["bitfinex","ETHUSD",1769978637113,0.9201337,2335.9,2335.7,0.001]
["bitfinex","ETHUSD",1769978637301,0.0011,2336.2,2335.7,0.001]
["bitfinex","ETHUSD",1769978637496,0.92006738,2336.1,2335.7,0.001]
["bitfinex","ETHUSD",1769978637722,0.92006738,2336.0,2335.7,0.001]
["bitfinex","ETHUSD",1769978637931,0.0011,2336.2,2335.7,0.001]
["bitfinex","ETHUSD",1769978638139,0.92002395,2336.1,2335.7,0.001]
["bitfinex","ETHUSD",1769978638313,0.0011,2336.2,2335.7,0.001]
["bitfinex","ETHUSD",1769978638515,0.92002157,2336.1,2335.7,0.001]
["bitfinex","ETHUSD",1769978638717,0.0011,2336.2,2335.7,13.70240382]
["bitfinex","ETHUSD",1769978639037,0.0011,2336.2,2335.7,15.0726442]
["bitfinex","ETHUSD",1769978639522,0.0011,2336.2,2335.8,1.07029711]
["bitfinex","ETHUSD",1769978639708,1.53328495,2336.8,2335.8,14.77170093]
["bitfinex","ETHUSD",1769978639906,0.91993537,2336.7,2336.0,13.70140382]
["bitfinex","ETHUSD",1769978640235,0.91993537,2336.6,2336.0,13.70140382]
["bitfinex","ETHUSD",1769978640395,0.91993537,2336.5,2336.0,13.70140382]
["bitfinex","ETHUSD",1769978640599,0.92003956,2336.4,2335.2,0.001]
["bitfinex","ETHUSD",1769978640804,1.53328495,2336.2,2335.2,1.0715649]
["bitfinex","ETHUSD",1769978641034,12.76321185,2336.3,2335.2,0.001]
["bitfinex","ETHUSD",1769978641035,2.34968924,2336.1,2335.2,0.001]
["bitfinex","ETHUSD",1769978641202,2.45332451,2336.0,2335.2,0.001]
["bitfinex","ETHUSD",1769978641407,2.45332451,2335.9,2335.2,0.001]
["bitfinex","ETHUSD",1769978641638,0.92003956,2335.8,2335.2,0.001]
["bitfinex","ETHUSD",1769978641931,0.92003956,2335.7,2335.2,0.001]
["bitfinex","ETHUSD",1769978642130,2.6035775,2335.9,2335.2,0.001]
["bitfinex","ETHUSD",1769978642131,0.92003956,2335.6,2335.2,0.001]
["bitfinex","ETHUSD",1769978642332,2.6035775,2335.9,2335.2,0.001]
["bitfinex","ETHUSD",1769978642333,0.92003956,2335.5,2335.2,0.001]
["bitfinex","ETHUSD",1769978642640,0.92003956,2335.4,2334.6,13.70140382]
["bitfinex","ETHUSD",1769978642840,0.92003956,2335.3,2334.4,13.70140382]
["bitfinex","ETHUSD",1769978643027,0.92003956,2335.2,2334.5,1.07086078]
["bitfinex","ETHUSD",1769978643228,1.53328495,2335.6,2334.2,0.98720693]
["bitfinex","ETHUSD",1769978643229,0.92003956,2335.1,2334.2,0.98720693]
["bitfinex","ETHUSD",1769978643412,0.92003956,2335.0,2334.2,0.98720693]
["bitfinex","ETHUSD",1769978643607,1.99074922,2334.9,2334.2,0.98720693]
["bitfinex","ETHUSD",1769978643863,0.92003956,2334.8,2334.2,0.98720693]
["bitfinex","ETHUSD",1769978644060,0.92003956,2334.8,2333.5,13.70140382]
["bitfinex","ETHUSD",1769978644344,0.92003956,2334.7,2333.5,13.70140382]
["bitfinex","ETHUSD",1769978644522,0.92003956,2334.6,2333.5,13.70140382]
["bitfinex","ETHUSD",1769978644723,0.92003956,2334.5,2333.5,13.70140382]
["bitfinex","ETHUSD",1769978644934,0.92003956,2334.4,2333.5,13.70140382]
["bitfinex","ETHUSD",1769978645542,1.07098487,2334.3,2333.5,13.70140382]
["bitfinex","ETHUSD",1769978645912,0.91937076,2334.2,2333.5,14.77274261]
["bitfinex","ETHUSD",1769978646113,1.53328495,2334.8,2333.5,14.78979]
["bitfinex","ETHUSD",1769978646346,0.91890736,2334.7,2333.7,13.71845121]
["bitfinex","ETHUSD",1769978646647,1.07076322,2334.8,2333.9,13.70140382]
["bitfinex","ETHUSD",1769978646852,0.91882359,2334.7,2333.9,13.70140382]
["bitfinex","ETHUSD",1769978647012,4.28270667,2335.0,2333.9,14.59840382]
["bitfinex","ETHUSD",1769978647215,0.91878498,2334.9,2334.1,13.70140382]
["bitfinex","ETHUSD",1769978647539,1.07056077,2335.3,2334.3,13.82023025]
["bitfinex","ETHUSD",1769978647758,9.52092098,2335.1,2333.8,1.37354986]
["bitfinex","ETHUSD",1769978647961,0.91862541,2335.0,2334.2,1.07102373]
["bitfinex","ETHUSD",1769978648271,1.07056077,2335.3,2334.3,13.82026134]
["bitfinex","ETHUSD",1769978648441,0.91873328,2335.2,2334.3,12.74928781]
["bitfinex","ETHUSD",1769978648643,0.91873328,2335.1,2334.3,12.74928781]
["bitfinex","ETHUSD",1769978648868,0.91873328,2335.0,2333.9,13.82044864]
["bitfinex","ETHUSD",1769978649165,0.91873328,2334.9,2334.1,1.07104557]
["bitfinex","ETHUSD",1769978649337,0.91873328,2334.8,2334.0,12.74928781]
["bitfinex","ETHUSD",1769978649538,1.53328495,2335.2,2334.0,13.82040874]
["bitfinex","ETHUSD",1769978649766,1.98911163,2335.1,2334.0,13.82040874]
["bitfinex","ETHUSD",1769978650063,2.01189151,2335.0,2334.5,0.001]
["bitfinex","ETHUSD",1769978650268,0.91849367,2334.9,2334.5,0.001]
["bitfinex","ETHUSD",1769978650471,0.91849367,2334.8,2334.5,0.001]
["bitfinex","ETHUSD",1769978650645,0.0011,2335.0,2334.5,0.001]
["bitfinex","ETHUSD",1769978650988,0.0011,2335.0,2334.5,12.75028781]
["bitfinex","ETHUSD",1769978651133,0.0011,2335.2,2334.7,12.74928781]
["bitfinex","ETHUSD",1769978651330,0.0011,2335.2,2334.6,1.27502878]
["bitfinex","ETHUSD",1769978651569,0.0011,2335.2,2334.5,0.899]
["bitfinex","ETHUSD",1769978651779,0.0011,2335.2,2334.6,1.07084725]
["bitfinex","ETHUSD",1769978651934,1.07029711,2335.8,2334.6,13.82013506]
["bitfinex","ETHUSD",1769978652135,0.91787679,2335.7,2334.6,13.82013506]
["bitfinex","ETHUSD",1769978652452,0.91787679,2335.7,2334.6,12.74928781]
["bitfinex","ETHUSD",1769978652453,0.91787679,2335.6,2334.6,12.74928781]
["bitfinex","ETHUSD",1769978652652,0.91787679,2335.6,2334.6,13.34160333]
["bitfinex","ETHUSD",1769978652855,1.17268593,2335.9,2334.6,13.34160333]
["bitfinex","ETHUSD",1769978653069,0.91790906,2335.8,2334.6,13.34160333]
["bitfinex","ETHUSD",1769978653269,0.91790906,2335.7,2334.6,13.34160333]
["bitfinex","ETHUSD",1769978653586,1.07021103,2336.0,2334.6,13.34160333]
["bitfinex","ETHUSD",1769978653885,0.91792693,2335.9,2334.8,13.82004333]
["bitfinex","ETHUSD",1769978654085,1.07015966,2336.1,2334.8,13.82004333]
["bitfinex","ETHUSD",1769978654378,0.91796431,2336.0,2334.8,13.82004333]
["bitfinex","ETHUSD",1769978654579,0.91796431,2335.9,2334.8,13.82004333]
["bitfinex","ETHUSD",1769978654749,0.0011,2336.2,2335.0,12.74928781]
["bitfinex","ETHUSD",1769978655070,0.0011,2336.2,2335.2,12.74928781]
["bitfinex","ETHUSD",1769978655869,0.0011,2336.2,2335.3,13.81981408]
["bitfinex","ETHUSD",1769978656664,0.0011,2336.2,2335.3,12.74928781]
["bitfinex","ETHUSD",1769978657849,0.0011,2336.2,2335.4,12.74928781]
["bitfinex","ETHUSD",1769978658051,0.91781212,2336.1,2335.2,1.0705703]
["bitfinex","ETHUSD",1769978658252,0.91797062,2336.0,2335.3,1.07052101]
["bitfinex","ETHUSD",1769978658451,0.0011,2336.2,2335.2,1.90004916]
["bitfinex","ETHUSD",1769978658652,0.9179818,2336.1,2335.2,1.07056756]
["bitfinex","ETHUSD",1769978658851,0.9179818,2336.0,2335.3,1.07051813]
["bitfinex","ETHUSD",1769978659099,0.0011,2336.2,2335.2,1.07054994]
["bitfinex","ETHUSD",1769978659376,0.91812757,2336.1,2335.2,1.07054994]
["bitfinex","ETHUSD",1769978659574,0.91812757,2336.0,2335.2,1.07054994]
["bitfinex","ETHUSD",1769978659764,0.0011,2336.2,2335.2,1.07054994]
["bitfinex","ETHUSD",1769978659967,1.07020547,2336.0,2335.2,1.07054994]
["bitfinex","ETHUSD",1769978661946,0.91841763,2335.9,2334.8,1.07075552]
["bitfinex","ETHUSD",1769978662151,0.91841763,2335.8,2334.7,16.24921187]
["bitfinex","ETHUSD",1769978662347,0.91841763,2335.7,2334.8,12.74928781]
["bitfinex","ETHUSD",1769978662701,0.1024,2335.9,2334.8,14.86176887]
["bitfinex","ETHUSD",1769978662980,0.91856116,2335.8,2334.8,14.86176887]
["bitfinex","ETHUSD",1769978663146,1.60540224,2336.0,2334.8,14.86176887]
["bitfinex","ETHUSD",1769978663346,0.91864209,2335.9,2334.8,14.86176887]
["bitfinex","ETHUSD",1769978663579,0.0011,2336.0,2334.8,14.87881626]
["bitfinex","ETHUSD",1769978663880,0.0011,2336.0,2335.1,1.07061796]
["bitfinex","ETHUSD",1769978664044,0.0011,2336.0,2335.2,12.74928781]
["bitfinex","ETHUSD",1769978664248,0.0011,2336.0,2335.3,0.898]
["bitfinex","ETHUSD",1769978664448,0.0011,2336.0,2335.3,13.64728781]
["bitfinex","ETHUSD",1769978667090,0.0011,2336.0,2335.4,1.07048043]
["bitfinex","ETHUSD",1769978667397,0.0011,2336.0,2335.4,13.81976824]
["bitfinex","ETHUSD",1769978667564,0.0011,2336.0,2335.5,12.74928781]
["bitfinex","ETHUSD",1769978669964,0.0011,2336.0,2335.5,13.81971501]
["bitfinex","ETHUSD",1769978670696,0.91906181,2335.9,2335.0,14.71694101]
["bitfinex","ETHUSD",1769978670865,0.91906181,2335.8,2335.0,14.71694101]
["bitfinex","ETHUSD",1769978671064,1.1495683,2336.0,2335.0,14.71694101]
["bitfinex","ETHUSD",1769978671065,0.91906181,2335.7,2335.1,1.07061416]
["bitfinex","ETHUSD",1769978671267,1.1484683,2335.9,2335.1,1.07061416]
["bitfinex","ETHUSD",1769978671620,0.91918015,2335.8,2335.1,13.81990197]
["bitfinex","ETHUSD",1769978671765,0.91918015,2335.7,2335.0,0.897]
["bitfinex","ETHUSD",1769978671968,1.07025129,2335.9,2335.0,1.96764104]
["bitfinex","ETHUSD",1769978671969,0.91918058,2335.6,2335.0,1.96764104]
["bitfinex","ETHUSD",1769978672171,0.67811488,2335.8,2335.0,1.96764104]
["bitfinex","ETHUSD",1769978672501,0.91915681,2335.7,2335.0,1.96246257]
["bitfinex","ETHUSD",1769978672709,0.67811488,2335.8,2335.0,1.96246257]
["bitfinex","ETHUSD",1769978672889,1.20885044,2335.7,2335.0,0.89182153]
["bitfinex","ETHUSD",1769978673092,0.28968345,2335.7,2335.0,0.89182153]
["bitfinex","ETHUSD",1769978673292,0.28968345,2335.7,2335.0,1.96247861]
["bitfinex","ETHUSD",1769978673469,1.36004366,2335.7,2335.0,1.96247861]
["bitfinex","ETHUSD",1769978673867,1.42990836,2336.0,2335.0,14.71176642]
["bitfinex","ETHUSD",1769978674101,0.0011,2336.0,2335.0,14.71176642]
["bitfinex","ETHUSD",1769978675129,0.0011,2336.0,2335.0,14.71276642]
["bitfinex","ETHUSD",1769978675328,0.0011,2335.8,2335.0,14.71276642]
["bitfinex","ETHUSD",1769978675837,0.0011,2336.0,2335.0,14.72981381]
["bitfinex","ETHUSD",1769978676033,0.0011,2336.0,2335.2,12.74928781]
["bitfinex","ETHUSD",1769978677832,0.0011,2336.0,2335.4,13.91512719]
["bitfinex","ETHUSD",1769978678130,0.0011,2336.0,2335.5,14.81212719]
["bitfinex","ETHUSD",1769978679230,0.0011,2336.0,2335.5,0.897]
["bitfinex","ETHUSD",1769978679538,0.92237963,2335.9,2335.5,0.897]
["bitfinex","ETHUSD",1769978679843,0.92237963,2335.8,2335.5,0.897]
["bitfinex","ETHUSD",1769978680000,0.92237963,2335.8,2335.5,15.88253399]
["bitfinex","ETHUSD",1769978680200,0.0011,2336.0,2335.5,16.68477702]
["bitfinex","ETHUSD",1769978680396,0.92328709,2335.9,2335.5,15.88253399]
["bitfinex","ETHUSD",1769978680630,0.0011,2336.0,2335.5,15.88253399]
["bitfinex","ETHUSD",1769978680812,0.92328702,2335.9,2335.5,15.88253399]
["bitfinex","ETHUSD",1769978681012,0.0011,2336.0,2335.5,15.88253399]
["bitfinex","ETHUSD",1769978681212,0.92357264,2335.9,2335.5,15.88253399]
["bitfinex","ETHUSD",1769978681409,0.92357325,2335.8,2335.5,0.6442048]
["bitfinex","ETHUSD",1769978681739,0.92357325,2335.8,2335.1,0.897]
["bitfinex","ETHUSD",1769978681740,1.99394814,2335.7,2335.1,0.897]
["bitfinex","ETHUSD",1769978681939,0.92357325,2335.6,2335.1,0.897]
["bitfinex","ETHUSD",1769978682116,0.92357325,2335.5,2335.1,0.897]
["bitfinex","ETHUSD",1769978682316,3.11454078,2335.7,2335.1,0.897]
["bitfinex","ETHUSD",1769978682524,0.92388218,2335.6,2335.1,0.897]
["bitfinex","ETHUSD",1769978682729,0.92388218,2335.5,2335.1,0.897]
["bitfinex","ETHUSD",1769978683039,0.92388218,2335.4,2335.1,0.897]
["bitfinex","ETHUSD",1769978683259,13.72741345,2335.1,2334.3,0.001]
["bitfinex","ETHUSD",1769978683549,1.15554063,2334.9,2334.3,0.001]
["bitfinex","ETHUSD",1769978683718,2.07942281,2334.8,2334.3,0.001]
["bitfinex","ETHUSD",1769978684047,0.92388218,2334.7,2334.3,0.001]
["bitfinex","ETHUSD",1769978684204,0.92349176,2334.6,2334.3,0.001]
["bitfinex","ETHUSD",1769978684407,1.15554063,2334.9,2334.3,0.001]
["bitfinex","ETHUSD",1769978684607,0.92350099,2334.8,2334.3,0.001]
["bitfinex","ETHUSD",1769978684839,0.92350099,2334.7,2334.3,0.001]
["bitfinex","ETHUSD",1769978685007,1.15554063,2335.0,2334.3,0.62633178]
["bitfinex","ETHUSD",1769978685237,0.92305457,2334.9,2333.8,13.66607917]
["bitfinex","ETHUSD",1769978685459,0.92305457,2334.9,2333.9,0.897]
["bitfinex","ETHUSD",1769978685460,1.15554063,2334.6,2333.9,0.897]
["bitfinex","ETHUSD",1769978685605,0.92305457,2334.5,2333.9,0.897]
["bitfinex","ETHUSD",1769978685810,0.92305457,2334.4,2333.9,1.96816824]
["bitfinex","ETHUSD",1769978686039,1.15554063,2334.7,2333.9,2.59355244]
["bitfinex","ETHUSD",1769978686248,0.92246017,2334.6,2333.9,2.59355244]
["bitfinex","ETHUSD",1769978686409,0.92246017,2334.5,2333.9,2.59353329]
["bitfinex","ETHUSD",1769978686607,1.0708026,2334.7,2333.9,1.96814909]
["bitfinex","ETHUSD",1769978686810,0.92246096,2334.6,2333.9,1.96814909]
["bitfinex","ETHUSD",1769978687107,1.0708026,2334.7,2333.9,1.96814909]
["bitfinex","ETHUSD",1769978687444,0.92183487,2334.6,2333.9,1.96814909]
["bitfinex","ETHUSD",1769978687621,1.0708026,2334.7,2333.9,1.96814909]
["bitfinex","ETHUSD",1769978687944,0.92183547,2334.6,2333.9,2.54117335]
["bitfinex","ETHUSD",1769978688145,4.28320555,2334.8,2333.9,2.54117335]
["bitfinex","ETHUSD",1769978688344,0.92128888,2334.7,2334.0,0.001]
["bitfinex","ETHUSD",1769978688550,2.22616521,2335.1,2334.0,13.64903178]
["bitfinex","ETHUSD",1769978688837,1.07052627,2335.3,2334.0,13.64903178]
["bitfinex","ETHUSD",1769978689039,0.92110194,2335.2,2334.0,13.64903178]
["bitfinex","ETHUSD",1769978689248,0.92110194,2335.1,2334.1,0.898]
["bitfinex","ETHUSD",1769978689411,2.2260669,2335.3,2334.2,1.45470318]
["bitfinex","ETHUSD",1769978689615,0.92098958,2335.2,2334.2,1.45470318]
["bitfinex","ETHUSD",1769978689808,0.93803697,2335.2,2334.3,0.898]
["bitfinex","ETHUSD",1769978690009,1.07066381,2335.0,2334.3,1.96896984]
["bitfinex","ETHUSD",1769978690423,1.07065107,2335.1,2334.3,1.96896984]
["bitfinex","ETHUSD",1769978691720,2.22598512,2335.5,2334.3,16.22547543]
["bitfinex","ETHUSD",1769978691906,3.12161668,2335.7,2334.3,16.22547543]
["bitfinex","ETHUSD",1769978692110,1.07037846,2335.7,2334.3,16.22547543]
["bitfinex","ETHUSD",1769978693652,1.15664063,2335.8,2334.3,16.22547543]
["bitfinex","ETHUSD",1769978693868,0.0011,2335.8,2334.7,13.64803178]
["bitfinex","ETHUSD",1769978694058,0.0011,2335.8,2334.8,1.07075552]
["bitfinex","ETHUSD",1769978694349,0.0011,2335.8,2334.9,15.08140954]
["bitfinex","ETHUSD",1769978696219,0.0011,2335.8,2335.0,14.71869559]
["bitfinex","ETHUSD",1769978697546,0.0011,2336.2,2335.1,13.64803178]
["bitfinex","ETHUSD",1769978697848,1.06998657,2336.5,2335.2,14.54603178]
["bitfinex","ETHUSD",1769978698216,4.279843,2336.6,2335.3,14.71855805]
["bitfinex","ETHUSD",1769978698416,0.65223617,2336.5,2335.4,15.63789809]
["bitfinex","ETHUSD",1769978699044,0.65223617,2336.5,2335.5,0.898]
["bitfinex","ETHUSD",1769978700227,1.72222488,2336.5,2335.6,1.07038876]
["bitfinex","ETHUSD",1769978700543,0.65223617,2336.5,2335.6,1.07038876]
["bitfinex","ETHUSD",1769978700743,2.22545294,2336.7,2335.6,1.07038876]
["bitfinex","ETHUSD",1769978700921,1.15554063,2336.7,2335.7,13.64803178]
["bitfinex","ETHUSD",1769978701130,1.07085433,2337.0,2335.7,13.64803178]
["bitfinex","ETHUSD",1769978701316,1.07085433,2337.0,2335.8,14.54603178]
["bitfinex","ETHUSD",1769978701518,0.0011,2337.0,2335.8,14.54603178]
["bitfinex","ETHUSD",1769978701717,1.07087207,2337.0,2335.9,1.45460318]
["bitfinex","ETHUSD",1769978701946,13.56882525,2336.9,2336.0,0.897]
["bitfinex","ETHUSD",1769978702266,0.0011,2337.0,2336.1,1.07015966]
["bitfinex","ETHUSD",1769978702553,0.0011,2336.8,2336.1,1.07015966]
["bitfinex","ETHUSD",1769978703120,0.0011,2336.8,2336.1,14.71819144]
["bitfinex","ETHUSD",1769978703321,0.0011,2336.8,2336.2,1.98958301]
["bitfinex","ETHUSD",1769978703549,0.0011,2336.8,2335.6,1.07038562]
["bitfinex","ETHUSD",1769978703847,0.0011,2336.8,2335.7,0.897]
["bitfinex","ETHUSD",1769978703848,0.01704739,2336.5,2335.7,0.897]
["bitfinex","ETHUSD",1769978704060,0.91847525,2336.4,2335.7,0.897]
["bitfinex","ETHUSD",1769978704242,1.07006805,2336.3,2335.7,0.897]
["bitfinex","ETHUSD",1769978704828,0.01704739,2336.1,2334.8,1.07074209]
["bitfinex","ETHUSD",1769978705037,0.01704739,2335.9,2334.9,0.897]
["bitfinex","ETHUSD",1769978705223,0.01704739,2335.9,2334.9,1.96770665]
["bitfinex","ETHUSD",1769978705423,0.01704739,2335.9,2334.9,0.897]
["bitfinex","ETHUSD",1769978705750,0.91876928,2335.8,2335.0,0.897]
["bitfinex","ETHUSD",1769978706052,0.91876928,2335.7,2335.1,0.897]
["bitfinex","ETHUSD",1769978706346,0.91876928,2335.7,2334.5,0.001]
["bitfinex","ETHUSD",1769978706347,0.89699999,2335.2,2334.5,0.001]
["bitfinex","ETHUSD",1769978706536,0.91876928,2335.1,2334.6,0.897]
["bitfinex","ETHUSD",1769978706927,0.91876928,2335.1,2334.0,1.07209921]
["bitfinex","ETHUSD",1769978706928,0.01704739,2334.9,2334.0,0.001]
["bitfinex","ETHUSD",1769978707129,0.91876928,2334.8,2334.1,0.897]
["bitfinex","ETHUSD",1769978707343,0.91876928,2334.8,2334.1,0.64384108]
["bitfinex","ETHUSD",1769978707344,0.91876928,2334.7,2334.1,0.64384108]
["bitfinex","ETHUSD",1769978707928,0.1024,2334.8,2334.1,0.64384108]
["bitfinex","ETHUSD",1769978708120,1.07084725,2334.6,2334.1,0.64384108]
["bitfinex","ETHUSD",1769978708326,1.07084725,2334.6,2334.0,0.001]
["bitfinex","ETHUSD",1769978708556,0.53541031,2334.5,2334.1,0.897]
["bitfinex","ETHUSD",1769978708855,0.53541031,2334.5,2334.1,0.78136432]
["bitfinex","ETHUSD",1769978709351,0.91825798,2334.4,2334.2,0.897]
["bitfinex","ETHUSD",1769978709521,0.53541031,2334.5,2334.0,0.897]
["bitfinex","ETHUSD",1769978709721,0.1024,2334.6,2334.1,0.898]
["bitfinex","ETHUSD",1769978710142,1.07064308,2335.1,2334.1,1.96907574]
["bitfinex","ETHUSD",1769978710355,0.91790656,2335.0,2334.1,1.96907574]
["bitfinex","ETHUSD",1769978710629,0.89699999,2335.2,2334.1,14.77152236]
["bitfinex","ETHUSD",1769978711049,0.89699999,2335.2,2334.3,12.78539923]
["bitfinex","ETHUSD",1769978711241,0.89699999,2335.2,2334.4,14.06564389]
["bitfinex","ETHUSD",1769978711669,1.07021092,2336.0,2334.5,12.78539923]
["bitfinex","ETHUSD",1769978711970,0.91765755,2335.9,2334.5,12.80244662]
["bitfinex","ETHUSD",1769978712178,1.07021062,2336.0,2334.5,12.80244662]
["bitfinex","ETHUSD",1769978712344,1.07012522,2336.2,2334.7,12.78539923]
["bitfinex","ETHUSD",1769978712545,1.0199945,2336.1,2334.9,12.78539923]
["bitfinex","ETHUSD",1769978712746,0.9175945,2336.0,2334.8,1.38732939]
["bitfinex","ETHUSD",1769978712946,0.9175945,2336.0,2334.9,13.68339923]
["bitfinex","ETHUSD",1769978713172,0.1024,2336.2,2334.9,13.68339923]
["bitfinex","ETHUSD",1769978713379,0.91756953,2336.1,2334.9,13.68339923]
["bitfinex","ETHUSD",1769978713545,0.1024,2336.2,2334.9,13.68339923]
["bitfinex","ETHUSD",1769978713744,0.91758044,2336.1,2334.9,0.898]
["bitfinex","ETHUSD",1769978714092,3.30289244,2336.0,2334.9,0.898]
["bitfinex","ETHUSD",1769978714294,1.24786968,2335.9,2334.9,0.898]
["bitfinex","ETHUSD",1769978714450,1.07029711,2335.8,2334.9,1.96868509]
["bitfinex","ETHUSD",1769978714649,0.0011,2335.0,2334.9,1.96868509]
["bitfinex","ETHUSD",1769978714849,1.07029711,2335.8,2334.9,0.898]
["bitfinex","ETHUSD",1769978715179,0.0011,2335.2,2334.9,0.898]
["bitfinex","ETHUSD",1769978716179,0.0011,2335.2,2335.0,0.898]
["bitfinex","ETHUSD",1769978716377,0.0011,2335.2,2335.0,0.58677121]
["bitfinex","ETHUSD",1769978717662,0.0011,2335.2,2335.0,1.65740532]
["bitfinex","ETHUSD",1769978717870,0.0011,2335.2,2335.0,0.58677121]
["bitfinex","ETHUSD",1769978719807,0.0011,2335.2,2334.3,1.07194982]
["bitfinex","ETHUSD",1769978720009,0.0011,2335.2,2334.4,1.96891737]
["bitfinex","ETHUSD",1769978720308,0.0011,2335.2,2334.4,0.898]
["bitfinex","ETHUSD",1769978720586,0.0011,2335.2,2334.3,0.001]
["bitfinex","ETHUSD",1769978720758,0.0011,2335.2,2334.4,0.898]
["bitfinex","ETHUSD",1769978721288,0.0011,2335.2,2334.4,1.96893889]
["bitfinex","ETHUSD",1769978721465,0.0011,2335.2,2334.4,15.3797093]
["bitfinex","ETHUSD",1769978723160,0.0011,2335.2,2334.4,15.39675669]
["bitfinex","ETHUSD",1769978723358,1.07031837,2335.8,2334.5,0.01704739]
["bitfinex","ETHUSD",1769978723669,2.21957864,2336.1,2334.6,12.80244662]
["bitfinex","ETHUSD",1769978723857,0.91847754,2336.0,2334.8,12.78539923]
["bitfinex","ETHUSD",1769978724064,1.07017527,2336.1,2334.7,0.01704739]
["bitfinex","ETHUSD",1769978724065,1.07017527,2336.1,2335.0,12.78539923]
["bitfinex","ETHUSD",1769978724268,0.91846479,2336.0,2335.1,0.898]
["bitfinex","ETHUSD",1769978724467,0.0011,2336.2,2335.1,13.68339923]
["bitfinex","ETHUSD",1769978724903,0.0011,2336.2,2335.3,12.78539923]
["bitfinex","ETHUSD",1769978726767,0.0011,2336.2,2335.4,1.07048043]
["bitfinex","ETHUSD",1769978726968,0.0011,2336.2,2335.5,13.32063944]
["bitfinex","ETHUSD",1769978727272,0.0011,2336.2,2335.3,1.0705024]
["bitfinex","ETHUSD",1769978728996,0.0011,2336.2,2335.3,12.78539923]
["bitfinex","ETHUSD",1769978729699,0.0011,2336.2,2335.4,0.898]
["bitfinex","ETHUSD",1769978730199,0.0011,2336.2,2335.4,13.68339923]
["bitfinex","ETHUSD",1769978731090,0.0011,2336.2,2335.5,13.85583382]
["bitfinex","ETHUSD",1769978731289,0.0011,2336.2,2335.6,1.90355722]
["bitfinex","ETHUSD",1769978733305,0.0011,2336.2,2335.7,1.07034293]
["bitfinex","ETHUSD",1769978734109,0.0011,2336.2,2335.6,1.07038487]
["bitfinex","ETHUSD",1769978734406,0.0011,2336.2,2335.5,1.07039999]
["bitfinex","ETHUSD",1769978734619,0.0011,2336.2,2335.4,5.1797721]
["bitfinex","ETHUSD",1769978734620,0.0011,2336.2,2335.4,0.898]
["bitfinex","ETHUSD",1769978736183,0.0011,2336.2,2335.5,0.897]
["bitfinex","ETHUSD",1769978736518,0.91896558,2336.1,2335.5,0.897]
["bitfinex","ETHUSD",1769978736714,0.9190411,2336.0,2335.5,0.62870904]
["bitfinex","ETHUSD",1769978736916,0.01814739,2336.2,2335.5,0.62870904]
["bitfinex","ETHUSD",1769978737091,0.91907412,2336.1,2335.5,0.62870904]
["bitfinex","ETHUSD",1769978737415,1.07025129,2335.9,2335.5,0.62870904]
["bitfinex","ETHUSD",1769978738205,0.91955111,2335.8,2335.3,0.897]
["bitfinex","ETHUSD",1769978738405,0.92013096,2335.7,2335.3,0.897]
["bitfinex","ETHUSD",1769978738609,0.92013096,2335.6,2335.3,0.897]
["bitfinex","ETHUSD",1769978738813,1.96485249,2335.8,2335.3,0.897]
["bitfinex","ETHUSD",1769978738989,2.08666194,2335.7,2334.9,0.897]
["bitfinex","ETHUSD",1769978739199,12.79720697,2335.6,2334.9,0.897]
["bitfinex","ETHUSD",1769978739388,8.85969556,2335.5,2334.9,0.897]
["bitfinex","ETHUSD",1769978739591,2.34929472,2335.4,2334.9,0.897]
["bitfinex","ETHUSD",1769978739793,0.92021097,2335.3,2334.9,0.897]
["bitfinex","ETHUSD",1769978740191,1.42908375,2335.4,2334.9,0.897]
["bitfinex","ETHUSD",1769978740421,0.92144104,2335.3,2334.8,0.897]
["bitfinex","ETHUSD",1769978740719,1.07043459,2335.5,2334.8,0.897]
["bitfinex","ETHUSD",1769978741020,0.92141108,2335.4,2334.8,0.897]
["bitfinex","ETHUSD",1769978741216,1.07043459,2335.5,2334.8,0.897]
["bitfinex","ETHUSD",1769978741217,0.92141108,2335.3,2334.8,0.897]
["bitfinex","ETHUSD",1769978741420,1.07043459,2335.5,2334.8,0.897]
["bitfinex","ETHUSD",1769978741589,1.15293687,2335.7,2334.8,15.8638649]
["bitfinex","ETHUSD",1769978741917,0.0011,2335.7,2334.8,15.8638649]
["bitfinex","ETHUSD",1769978742123,1.07147924,2335.7,2334.7,0.01704739]
["bitfinex","ETHUSD",1769978742305,0.01704739,2334.8,2334.3,0.001]
["bitfinex","ETHUSD",1769978742505,0.01704739,2334.8,2334.0,0.001]
["bitfinex","ETHUSD",1769978742506,0.01704739,2334.4,2334.1,0.897]
["bitfinex","ETHUSD",1769978742860,0.01704739,2334.4,2334.0,3e-08]
["bitfinex","ETHUSD",1769978742987,0.01704739,2334.5,2334.0,3e-08]
["bitfinex","ETHUSD",1769978743331,0.01704739,2334.2,2334.0,3e-08]
["bitfinex","ETHUSD",1769978743624,1.08807934,2334.2,2334.0,3e-08]
["bitfinex","ETHUSD",1769978744091,1.08807934,2334.2,2333.4,1.07239796]
["bitfinex","ETHUSD",1769978744293,1.08807934,2334.2,2333.5,0.898]
["bitfinex","ETHUSD",1769978744523,1.08807934,2334.2,2333.4,1.07239796]
["bitfinex","ETHUSD",1769978744705,1.08807934,2334.2,2333.6,0.898]
["bitfinex","ETHUSD",1769978744906,2.22264445,2334.7,2333.6,14.79411622]
["bitfinex","ETHUSD",1769978745117,1.07080758,2334.7,2333.6,14.79411622]
["bitfinex","ETHUSD",1769978745403,1.07080758,2334.7,2333.7,1.07126023]
["bitfinex","ETHUSD",1769978745589,1.08785497,2334.7,2333.7,1.07126023]
["bitfinex","ETHUSD",1769978745813,0.55585556,2334.6,2333.8,0.898]
["bitfinex","ETHUSD",1769978746314,0.55585556,2334.6,2333.6,13.89611622]
["bitfinex","ETHUSD",1769978746628,0.55585556,2334.6,2333.5,1.07131943]
["bitfinex","ETHUSD",1769978746629,0.01704739,2334.5,2333.5,1.07131943]
["bitfinex","ETHUSD",1769978746924,0.55585556,2334.6,2333.6,1.96930079]
["bitfinex","ETHUSD",1769978747126,0.53880817,2334.6,2333.6,15.40169063]
["bitfinex","ETHUSD",1769978747298,1.07080758,2334.7,2333.7,1.96870055]
["bitfinex","ETHUSD",1769978748000,4.28317932,2334.8,2333.7,3.03993162]
["bitfinex","ETHUSD",1769978748197,3.159804,2334.7,2333.7,1.07123107]
["bitfinex","ETHUSD",1769978748407,3.159804,2334.7,2333.8,0.898]
["bitfinex","ETHUSD",1769978748614,3.17685139,2334.7,2333.8,0.898]
["bitfinex","ETHUSD",1769978748813,1.07075552,2334.9,2333.8,14.33038984]
["bitfinex","ETHUSD",1769978749031,0.66928886,2334.8,2333.8,16.29907405]
["bitfinex","ETHUSD",1769978749446,0.01704739,2334.7,2333.9,0.898]
["bitfinex","ETHUSD",1769978749744,0.01704739,2334.4,2333.8,0.898]
["bitfinex","ETHUSD",1769978749918,0.01704739,2334.3,2333.8,0.898]
["bitfinex","ETHUSD",1769978750120,1.08804455,2334.3,2333.8,0.898]
["bitfinex","ETHUSD",1769978750319,1.62862169,2334.3,2333.8,0.898]
["bitfinex","ETHUSD",1769978750946,0.01704739,2334.1,2333.5,0.898]
["bitfinex","ETHUSD",1769978751321,0.01704739,2334.2,2333.5,0.898]
["bitfinex","ETHUSD",1769978751548,0.01704739,2334.1,2333.3,0.001]
["bitfinex","ETHUSD",1769978751734,0.01704739,2333.7,2333.3,0.001]
["bitfinex","ETHUSD",1769978751939,0.01704739,2333.6,2333.3,0.001]
["bitfinex","ETHUSD",1769978752250,1.08838831,2333.6,2333.3,0.001]
["bitfinex","ETHUSD",1769978752439,1.62914317,2333.6,2333.3,0.001]
["bitfinex","ETHUSD",1769978752748,0.54075486,2333.6,2333.3,0.001]
["bitfinex","ETHUSD",1769978752953,1.07104897,2334.2,2333.3,0.001]
["bitfinex","ETHUSD",1769978753250,0.01704739,2334.4,2333.3,13.43338984]
["bitfinex","ETHUSD",1769978753251,0.1024,2334.4,2333.3,13.43338984]
["bitfinex","ETHUSD",1769978753440,1.07083028,2334.7,2333.3,13.43338984]
["bitfinex","ETHUSD",1769978753635,1.68339882,2334.7,2333.5,13.43238984]
["bitfinex","ETHUSD",1769978753843,1.70044621,2334.7,2333.5,13.43238984]
["bitfinex","ETHUSD",1769978754236,1.70044621,2334.7,2333.6,1.07130613]
["bitfinex","ETHUSD",1769978754950,1.70044621,2334.7,2333.5,0.001]
["bitfinex","ETHUSD",1769978754951,0.01704739,2334.0,2333.5,0.001]
["bitfinex","ETHUSD",1769978755140,0.01704739,2334.2,2333.5,0.001]
["bitfinex","ETHUSD",1769978755350,0.01704739,2334.1,2333.5,0.001]
["bitfinex","ETHUSD",1769978755955,0.01704739,2334.5,2333.5,1.07234339]
["bitfinex","ETHUSD",1769978756130,1.07107664,2334.1,2333.5,0.001]
["bitfinex","ETHUSD",1769978756329,1.07106224,2334.2,2333.5,0.001]
["bitfinex","ETHUSD",1769978757024,1.08810963,2334.2,2333.5,0.001]
["bitfinex","ETHUSD",1769978757224,0.01704739,2334.1,2333.5,0.001]
["bitfinex","ETHUSD",1769978757826,1.08810963,2334.2,2333.5,0.001]
["bitfinex","ETHUSD",1769978758046,1.62872508,2334.2,2333.5,0.001]
["bitfinex","ETHUSD",1769978758250,0.01704739,2334.1,2333.5,0.001]
["bitfinex","ETHUSD",1769978759049,1.61167769,2334.2,2333.5,0.001]
["bitfinex","ETHUSD",1769978759650,1.07088158,2334.6,2333.5,13.43338984]
["bitfinex","ETHUSD",1769978759851,0.01704739,2334.4,2333.5,0.001]
["bitfinex","ETHUSD",1769978760149,1.07103076,2334.2,2333.5,0.001]
["bitfinex","ETHUSD",1769978760364,1.08806657,2334.3,2333.5,0.001]
["bitfinex","ETHUSD",1769978760534,1.07096113,2334.4,2333.5,0.001]
["bitfinex","ETHUSD",1769978760729,1.60981908,2334.4,2333.5,0.001]
["bitfinex","ETHUSD",1769978761654,1.60981908,2334.4,2333.6,0.898]
["bitfinex","ETHUSD",1769978761949,0.01704739,2334.3,2333.5,0.001]
["bitfinex","ETHUSD",1769978762146,0.01704739,2334.3,2333.6,0.898]
["bitfinex","ETHUSD",1769978762351,1.08806554,2334.3,2333.6,0.898]
["bitfinex","ETHUSD",1769978762555,0.59277543,2334.2,2333.6,0.898]
["bitfinex","ETHUSD",1769978763451,0.60982282,2334.2,2333.6,0.898]
["bitfinex","ETHUSD",1769978763641,0.01704739,2333.8,2333.5,0.001]
["bitfinex","ETHUSD",1769978763844,0.01704739,2333.8,2333.3,0.001]
["bitfinex","ETHUSD",1769978764025,0.01704739,2333.7,2333.3,0.001]
["bitfinex","ETHUSD",1769978764225,1.07126023,2333.7,2333.3,0.001]
["bitfinex","ETHUSD",1769978764460,0.53733485,2333.6,2333.3,0.001]
["bitfinex","ETHUSD",1769978765961,0.01704739,2333.5,2332.8,0.001]
["bitfinex","ETHUSD",1769978766160,0.01704739,2332.9,2332.5,0.001]
["bitfinex","ETHUSD",1769978766362,0.01704739,2332.7,2332.5,0.001]
["bitfinex","ETHUSD",1769978766527,0.55799441,2332.7,2332.3,0.001]
["bitfinex","ETHUSD",1769978766728,0.01704739,2332.6,2332.3,0.001]
["bitfinex","ETHUSD",1769978766923,0.01704739,2332.4,2331.9,0.0964773]
["bitfinex","ETHUSD",1769978767127,0.01704739,2332.0,2330.8,14.50495232]
["bitfinex","ETHUSD",1769978767361,0.01704739,2331.6,2330.9,1.07254226]
["bitfinex","ETHUSD",1769978767577,1.16243544,2332.4,2330.9,14.87759192]
["bitfinex","ETHUSD",1769978767736,0.1024,2332.7,2330.9,14.87759192]
["bitfinex","ETHUSD",1769978768052,1.07167352,2332.8,2331.1,12.90704966]
["bitfinex","ETHUSD",1769978768269,0.01704739,2332.7,2331.4,12.90704966]
["bitfinex","ETHUSD",1769978768424,1.07158165,2333.0,2331.4,12.90704966]
["bitfinex","ETHUSD",1769978768625,1.07151937,2333.2,2331.6,12.92409705]
["bitfinex","ETHUSD",1769978768833,13.10701053,2332.2,2331.0,2.10474395]
["bitfinex","ETHUSD",1769978769035,0.01704739,2331.9,2330.7,13.97966114]
["bitfinex","ETHUSD",1769978769256,1.55776823,2332.2,2330.8,12.90704966]
["bitfinex","ETHUSD",1769978769257,1.14538805,2332.2,2330.8,12.90704966]
["bitfinex","ETHUSD",1769978769443,0.11944739,2332.5,2331.2,13.97945361]
["bitfinex","ETHUSD",1769978769643,0.01704739,2332.5,2331.4,12.90704966]
["bitfinex","ETHUSD",1769978769960,0.01704739,2332.8,2331.4,12.90704966]
["bitfinex","ETHUSD",1769978770160,2.21690742,2333.2,2331.8,0.01704739]
["bitfinex","ETHUSD",1769978770357,0.01704739,2332.9,2331.7,13.97922875]
["bitfinex","ETHUSD",1769978770587,43.56055567,2332.8,2330.9,1.29070497]
["bitfinex","ETHUSD",1769978770858,43.56055567,2332.8,2330.2,17.19847135]
["bitfinex","ETHUSD",1769978770859,1.16243544,2331.9,2330.2,17.19847135]
["bitfinex","ETHUSD",1769978771158,5.01399639,2331.8,2330.2,17.19847135]
["bitfinex","ETHUSD",1769978771347,12.446176,2331.7,2330.2,17.19847135]
["bitfinex","ETHUSD",1769978771549,0.1024,2331.9,2330.3,12.90704966]
["bitfinex","ETHUSD",1769978771756,0.1024,2332.0,2330.4,14.62689679]
["bitfinex","ETHUSD",1769978772548,1.07208713,2331.9,2330.5,13.97978083]
["bitfinex","ETHUSD",1769978773565,4.294551,2331.8,2330.5,1.07273117]
["bitfinex","ETHUSD",1769978773766,0.01704739,2331.8,2330.5,1.07273117]
["bitfinex","ETHUSD",1769978774072,0.01704739,2331.8,2330.6,0.899]
["bitfinex","ETHUSD",1769978774269,0.55139779,2331.8,2330.6,0.899]
["bitfinex","ETHUSD",1769978774569,1.07217909,2331.7,2330.7,1.07263912]
["bitfinex","ETHUSD",1769978775537,1.07217909,2331.7,2330.6,1.9716555]
["bitfinex","ETHUSD",1769978776353,1.08922648,2331.7,2330.6,0.899]
["bitfinex","ETHUSD",1769978776674,1.07227107,2331.5,2330.5,5.18990211]
["bitfinex","ETHUSD",1769978776844,1.07227107,2331.5,2330.6,0.62626333]
["bitfinex","ETHUSD",1769978777040,1.07224913,2331.6,2330.6,0.62626333]
["bitfinex","ETHUSD",1769978777263,1.98849265,2331.7,2330.6,13.53331299]
["bitfinex","ETHUSD",1769978777466,4.2881879,2332.0,2330.6,13.53331299]
["bitfinex","ETHUSD",1769978777657,1.07194923,2332.3,2330.8,12.90704966]
["bitfinex","ETHUSD",1769978778675,0.11944739,2332.1,2330.7,1.55050442]
["bitfinex","ETHUSD",1769978778873,0.01704739,2331.7,2330.6,1.07265106]
["bitfinex","ETHUSD",1769978779375,0.01704739,2331.4,2330.3,1.97179581]
["bitfinex","ETHUSD",1769978779577,0.01704739,2331.4,2330.3,0.899]
["bitfinex","ETHUSD",1769978779578,0.01704739,2331.2,2330.3,0.899]
["bitfinex","ETHUSD",1769978779874,0.01704739,2331.3,2330.3,1.97179298]
["bitfinex","ETHUSD",1769978780074,0.01704739,2331.3,2330.3,0.899]
["bitfinex","ETHUSD",1769978780280,0.01704739,2331.3,2330.5,0.001]
["bitfinex","ETHUSD",1769978780447,5.46955339,2331.2,2330.5,0.001]
["bitfinex","ETHUSD",1769978780648,1.07250107,2331.0,2330.5,0.001]
["bitfinex","ETHUSD",1769978780855,1.08954846,2331.0,2330.5,0.001]
["bitfinex","ETHUSD",1769978781061,0.01704739,2330.9,2330.3,0.001]
["bitfinex","ETHUSD",1769978781276,0.01704739,2330.6,2329.6,1.07313705]
["bitfinex","ETHUSD",1769978781453,0.01704739,2330.5,2329.6,0.62649607]
["bitfinex","ETHUSD",1769978781653,0.01704739,2330.8,2329.7,1.07308318]
["bitfinex","ETHUSD",1769978781856,0.01704739,2331.1,2329.7,1.07308318]
["bitfinex","ETHUSD",1769978782184,4.40872314,2331.4,2329.8,13.50625156]
["bitfinex","ETHUSD",1769978782348,0.1024,2331.2,2329.8,13.50625156]
["bitfinex","ETHUSD",1769978782544,1.07254708,2330.9,2329.8,0.5992019]
["bitfinex","ETHUSD",1769978782761,0.01704739,2330.8,2329.8,1.07304257]
["bitfinex","ETHUSD",1769978783252,1.08959447,2330.9,2329.7,1.0730641]
["bitfinex","ETHUSD",1769978783476,0.01704739,2330.5,2329.3,1.16448763]
["bitfinex","ETHUSD",1769978783774,0.01704739,2330.3,2329.3,0.09120693]
["bitfinex","ETHUSD",1769978783981,1.07254708,2330.9,2329.8,1.07305034]
["bitfinex","ETHUSD",1769978784153,1.07245506,2331.1,2329.9,1.43552643]
["bitfinex","ETHUSD",1769978784761,1.07245506,2331.1,2330.0,1.07296137]
["bitfinex","ETHUSD",1769978785200,0.01704739,2330.6,2329.9,0.53652643]
["bitfinex","ETHUSD",1769978785352,0.01704739,2330.5,2329.7,0.899]
["bitfinex","ETHUSD",1769978785679,0.01704739,2330.4,2329.7,0.899]
["bitfinex","ETHUSD",1769978786180,0.01704739,2330.2,2329.3,0.09120693]
["bitfinex","ETHUSD",1769978786352,0.01704739,2330.1,2329.3,0.09120693]
["bitfinex","ETHUSD",1769978786554,0.01704739,2330.4,2329.3,0.09120693]
["bitfinex","ETHUSD",1769978786855,1.08976075,2330.6,2329.4,4.29289867]
["bitfinex","ETHUSD",1769978787064,0.01704739,2330.5,2329.5,1.8364393]
["bitfinex","ETHUSD",1769978787265,1.63120303,2330.6,2329.5,1.8364393]
["bitfinex","ETHUSD",1769978787266,1.61412925,2330.6,2329.5,1.8364393]
["bitfinex","ETHUSD",1769978787472,1.63117664,2330.6,2329.5,1.8364393]
["bitfinex","ETHUSD",1769978787875,13.57760306,2331.3,2329.5,14.74348896]
["bitfinex","ETHUSD",1769978788083,0.01704739,2331.0,2329.5,14.74348896]
["bitfinex","ETHUSD",1769978788960,0.01704739,2330.7,2329.6,1.0731456]
["bitfinex","ETHUSD",1769978789281,0.01704739,2330.4,2329.6,1.0731456]
["bitfinex","ETHUSD",1769978789495,0.01704739,2330.4,2329.7,0.5365728]
["bitfinex","ETHUSD",1769978789655,0.01704739,2330.4,2329.4,1.07321163]
["bitfinex","ETHUSD",1769978789855,0.01704739,2330.2,2329.3,1.16446509]
["bitfinex","ETHUSD",1769978790159,0.01704739,2330.4,2329.5,1.07318954]
["bitfinex","ETHUSD",1769978790349,0.01704739,2330.4,2329.5,1.07319025]
["bitfinex","ETHUSD",1769978790553,0.01704739,2330.2,2329.4,1.07323464]
["bitfinex","ETHUSD",1769978790853,1.09000876,2330.0,2329.3,1.16448408]
["bitfinex","ETHUSD",1769978791684,0.01704739,2329.7,2329.3,0.09120693]
["bitfinex","ETHUSD",1769978791885,0.01704739,2329.6,2329.3,0.09120693]
["bitfinex","ETHUSD",1769978792386,0.01704739,2329.5,2329.3,0.09120693]
["bitfinex","ETHUSD",1769978792596,0.54157695,2330.0,2329.3,1.07327745]
["bitfinex","ETHUSD",1769978792903,1.08996694,2330.1,2329.3,1.60993808]
["bitfinex","ETHUSD",1769978793091,1.08996694,2330.1,2328.9,4.2936968]
["bitfinex","ETHUSD",1769978793285,0.01704739,2330.0,2329.7,0.001]
["bitfinex","ETHUSD",1769978793462,0.01704739,2330.1,2329.7,0.001]
["bitfinex","ETHUSD",1769978794500,0.01704739,2330.1,2328.7,4.2938754]
["bitfinex","ETHUSD",1769978794501,23.09474814,2328.4,2327.0,2.00042317]
["bitfinex","ETHUSD",1769978794701,10.68142613,2328.9,2327.2,13.98129288]
["bitfinex","ETHUSD",1769978795021,0.91768858,2328.8,2327.2,13.99834027]
["bitfinex","ETHUSD",1769978795157,2.42943155,2329.1,2327.5,12.92409705]
["bitfinex","ETHUSD",1769978795463,1.0733622,2329.2,2327.7,12.92409705]
["bitfinex","ETHUSD",1769978795786,1.07318201,2329.6,2328.2,0.01704739]
["bitfinex","ETHUSD",1769978796160,0.91787919,2329.5,2328.1,12.90704966]
["bitfinex","ETHUSD",1769978796480,1.07318201,2329.6,2328.1,12.90704966]
["bitfinex","ETHUSD",1769978796680,0.91790473,2329.5,2328.1,12.90704966]
["bitfinex","ETHUSD",1769978796980,1.07328381,2329.3,2328.2,1.29240971]
["bitfinex","ETHUSD",1769978797288,1.07328381,2329.3,2327.9,1.07392098]
["bitfinex","ETHUSD",1769978797289,13.19183013,2329.2,2327.9,1.07392098]
["bitfinex","ETHUSD",1769978797459,3.09593678,2329.1,2328.0,1.07385154]
["bitfinex","ETHUSD",1769978797665,0.91793678,2329.0,2328.0,1.07387158]
["bitfinex","ETHUSD",1769978797877,0.91793678,2328.9,2327.8,0.899]
["bitfinex","ETHUSD",1769978798064,1.14723366,2329.1,2327.8,0.899]
["bitfinex","ETHUSD",1769978798265,1.14723366,2329.1,2327.8,2.81663346]
["bitfinex","ETHUSD",1769978798463,2.61971674,2329.3,2328.2,1.07378768]
["bitfinex","ETHUSD",1769978798464,0.91772126,2329.0,2328.2,1.07378768]
["bitfinex","ETHUSD",1769978798666,1.07328381,2329.3,2328.1,1.07380004]
["bitfinex","ETHUSD",1769978798868,3.13811648,2329.3,2327.8,7.1123998]
["bitfinex","ETHUSD",1769978799162,1.07337598,2329.1,2327.8,3.89058]
["bitfinex","ETHUSD",1769978799361,1.7744877,2329.0,2327.9,0.81866327]
["bitfinex","ETHUSD",1769978799566,1.07335016,2329.2,2327.9,14.66520522]
["bitfinex","ETHUSD",1769978800394,1.07319681,2329.5,2328.1,13.86358934]
["bitfinex","ETHUSD",1769978800689,1.07319681,2329.5,2328.2,0.01704739]
["bitfinex","ETHUSD",1769978801065,1.07319681,2329.5,2328.2,13.86358934]
["bitfinex","ETHUSD",1769978801265,13.68232004,2329.3,2327.9,0.81866327]
["bitfinex","ETHUSD",1769978801462,0.01704739,2328.5,2328.2,14.92033267]
["bitfinex","ETHUSD",1769978801696,0.1024,2329.6,2328.2,14.92033267]
["bitfinex","ETHUSD",1769978801881,1.07309371,2329.8,2328.3,15.76809158]
["bitfinex","ETHUSD",1769978802085,1.07309371,2329.8,2328.4,14.74654195]
["bitfinex","ETHUSD",1769978802086,0.91727239,2329.7,2328.4,14.74654195]
["bitfinex","ETHUSD",1769978802285,1.07309371,2329.8,2328.4,14.74654195]
["bitfinex","ETHUSD",1769978802599,1.61446128,2330.1,2328.6,13.86358934]
["bitfinex","ETHUSD",1769978802806,1.61445952,2330.1,2328.6,13.86358934]
["bitfinex","ETHUSD",1769978803101,1.61445952,2330.1,2328.8,13.84654195]
["bitfinex","ETHUSD",1769978803279,1.61445952,2330.1,2328.9,1.07346816]
["bitfinex","ETHUSD",1769978803688,0.54154375,2330.1,2328.9,1.07346816]
["bitfinex","ETHUSD",1769978803996,1.1752635,2330.3,2328.9,1.07346816]
["bitfinex","ETHUSD",1769978804198,0.91806246,2330.2,2328.9,1.07346816]
["bitfinex","ETHUSD",1769978804496,2.92987058,2330.5,2328.9,14.9370575]
["bitfinex","ETHUSD",1769978804702,0.91797173,2330.4,2329.1,13.86358934]
["bitfinex","ETHUSD",1769978804994,0.70995103,2330.5,2329.2,16.15165301]
["bitfinex","ETHUSD",1769978805197,0.91793335,2330.4,2329.2,16.15165301]
["bitfinex","ETHUSD",1769978805423,1.78271291,2330.5,2329.3,1.07328381]
["bitfinex","ETHUSD",1769978805596,0.91834768,2330.4,2329.3,1.07328381]
["bitfinex","ETHUSD",1769978805766,1.78271291,2330.5,2329.4,0.62664709]
["bitfinex","ETHUSD",1769978805967,0.91837918,2330.4,2329.4,0.62664709]
["bitfinex","ETHUSD",1769978807630,1.99118825,2330.4,2329.5,1.07319167]
["bitfinex","ETHUSD",1769978807775,0.91837918,2330.3,2329.5,1.07319167]
["bitfinex","ETHUSD",1769978808483,0.91837918,2330.2,2329.5,1.07319167]
["bitfinex","ETHUSD",1769978808683,2.92984823,2330.5,2329.6,0.59926416]
["bitfinex","ETHUSD",1769978808888,6.9643035,2330.4,2329.5,0.9]
["bitfinex","ETHUSD",1769978809089,1.14715413,2330.2,2329.5,0.9]
["bitfinex","ETHUSD",1769978809284,0.92014737,2330.1,2329.5,0.9]
["bitfinex","ETHUSD",1769978809606,1.07300742,2329.9,2329.5,0.9]
["bitfinex","ETHUSD",1769978809795,5.43867384,2330.2,2329.5,0.9]
["bitfinex","ETHUSD",1769978810105,5.43867384,2330.2,2329.4,0.9]
["bitfinex","ETHUSD",1769978810106,2.69063342,2330.1,2329.4,0.9]
["bitfinex","ETHUSD",1769978810301,0.92087799,2330.0,2329.4,0.9]
["bitfinex","ETHUSD",1769978810478,0.92087799,2329.9,2329.4,0.9]
["bitfinex","ETHUSD",1769978810677,0.70995103,2330.5,2329.5,14.70958869]
["bitfinex","ETHUSD",1769978810900,0.0011,2330.6,2329.6,15.64369242]
["bitfinex","ETHUSD",1769978811101,0.0011,2330.8,2329.8,13.65345688]
["bitfinex","ETHUSD",1769978811289,1.52938554,2331.6,2330.0,13.65345688]
["bitfinex","ETHUSD",1769978811489,1.45464419,2331.5,2330.1,15.00345992]
["bitfinex","ETHUSD",1769978811689,1.45464009,2331.5,2330.2,15.60927877]
["bitfinex","ETHUSD",1769978812008,2.60264914,2331.8,2330.2,15.62632616]
["bitfinex","ETHUSD",1769978812208,1.0732636,2331.8,2330.4,13.63640949]
["bitfinex","ETHUSD",1769978812409,2.08983,2331.7,2330.4,13.63640949]
["bitfinex","ETHUSD",1769978812579,2.08983,2331.7,2330.2,1.98991667]
["bitfinex","ETHUSD",1769978812780,1.0732636,2331.8,2330.2,15.62632616]
["bitfinex","ETHUSD",1769978813087,0.68911816,2331.7,2330.3,15.7665996]
["bitfinex","ETHUSD",1769978813702,0.68911816,2331.7,2330.4,1.0727772]
["bitfinex","ETHUSD",1769978813703,1.76133064,2331.7,2330.4,1.0727772]
["bitfinex","ETHUSD",1769978814012,13.50849333,2331.6,2330.4,0.9]
["bitfinex","ETHUSD",1769978814420,13.50849333,2331.6,2329.9,1.07298558]
["bitfinex","ETHUSD",1769978814421,15.15732626,2331.4,2329.9,1.07298558]
["bitfinex","ETHUSD",1769978814706,15.15732626,2331.4,2330.1,0.9]
["bitfinex","ETHUSD",1769978814707,1.78588626,2331.3,2330.1,0.9]
["bitfinex","ETHUSD",1769978814919,18.97393752,2331.3,2330.1,0.9]
["bitfinex","ETHUSD",1769978815211,15.05492626,2331.2,2330.1,0.9]
["bitfinex","ETHUSD",1769978815710,14.58104041,2330.9,2329.7,0.9]
["bitfinex","ETHUSD",1769978815882,4.70506117,2330.8,2329.7,0.9]
["bitfinex","ETHUSD",1769978816078,2.05200617,2330.8,2329.7,0.9]
["bitfinex","ETHUSD",1769978816898,1.07248851,2331.1,2330.1,1.07290384]
["bitfinex","ETHUSD",1769978817092,2.85827375,2331.3,2330.1,1.07290384]
["bitfinex","ETHUSD",1769978817294,1.07238749,2331.3,2330.1,1.07290384]
["bitfinex","ETHUSD",1769978817684,4.28940858,2331.4,2329.8,1.07305348]
["bitfinex","ETHUSD",1769978817879,4.28940858,2331.4,2329.9,0.9]
["bitfinex","ETHUSD",1769978819193,2.03093,2331.3,2330.0,0.9]
["bitfinex","ETHUSD",1769978819398,4.28940858,2331.4,2330.0,0.9]
["bitfinex","ETHUSD",1769978819605,0.53617256,2331.3,2330.0,0.9]
["bitfinex","ETHUSD",1769978819917,1.07240905,2331.2,2330.1,1.07291532]
["bitfinex","ETHUSD",1769978821108,1.07231706,2331.4,2330.1,14.70932481]
["bitfinex","ETHUSD",1769978821614,1.07231706,2331.4,2330.1,14.7263722]
["bitfinex","ETHUSD",1769978821922,0.0011,2331.5,2330.1,14.7263722]
["bitfinex","ETHUSD",1769978822222,0.0011,2331.5,2330.2,2.80250809]
["bitfinex","ETHUSD",1769978822396,0.0011,2331.5,2330.2,0.899]
["bitfinex","ETHUSD",1769978822720,13.52554072,2331.3,2329.9,0.001]
["bitfinex","ETHUSD",1769978823020,13.52554072,2331.0,2329.9,0.001]
["bitfinex","ETHUSD",1769978823217,13.52554072,2330.7,2329.2,1.07330826]
["bitfinex","ETHUSD",1769978823519,18.988546,2330.6,2329.5,0.899]
["bitfinex","ETHUSD",1769978823691,29.24746252,2330.5,2329.3,1.07327865]
["bitfinex","ETHUSD",1769978823888,13.52554072,2330.5,2329.3,0.899]
["bitfinex","ETHUSD",1769978824090,1.07240905,2331.2,2329.7,0.01704739]
["bitfinex","ETHUSD",1769978824307,1.17861392,2331.1,2330.0,0.01704739]
["bitfinex","ETHUSD",1769978824524,1.07340133,2331.5,2330.3,0.01704739]
["bitfinex","ETHUSD",1769978824825,1.07340133,2331.5,2330.5,0.01704739]
["bitfinex","ETHUSD",1769978825341,0.0011,2331.7,2330.9,0.01704739]
["bitfinex","ETHUSD",1769978825502,0.0011,2331.8,2331.0,0.91604739]
["bitfinex","ETHUSD",1769978825692,0.28787524,2332.0,2331.2,0.01704739]
["bitfinex","ETHUSD",1769978826325,0.28787524,2332.0,2331.3,1.07236305]
["bitfinex","ETHUSD",1769978826545,0.0011,2332.4,2331.3,1.07236305]
["bitfinex","ETHUSD",1769978826546,0.0011,2332.4,2331.8,0.01704739]
["bitfinex","ETHUSD",1769978826700,1.07138548,2333.5,2332.2,0.01704739]
["bitfinex","ETHUSD",1769978827017,0.91734036,2333.4,2332.4,0.01704739]
["bitfinex","ETHUSD",1769978827321,2.77499,2333.3,2331.3,14.72581993]
["bitfinex","ETHUSD",1769978827487,14.57987881,2333.5,2332.3,0.899]
["bitfinex","ETHUSD",1769978827692,2.80282208,2333.4,2332.3,0.899]
["bitfinex","ETHUSD",1769978827893,1.8866375,2333.4,2332.3,0.899]
["bitfinex","ETHUSD",1769978828209,1.07144387,2333.3,2332.4,1.07185731]
["bitfinex","ETHUSD",1769978829212,1.07144387,2333.3,2332.3,1.97087375]
["bitfinex","ETHUSD",1769978829805,1.07135204,2333.5,2332.3,1.97087375]
["bitfinex","ETHUSD",1769978830203,4.28649223,2333.6,2332.3,1.97087375]
["bitfinex","ETHUSD",1769978830521,0.0011,2333.6,2332.3,1.97087375]
["bitfinex","ETHUSD",1769978830728,0.0011,2333.6,2332.4,0.62586519]
["bitfinex","ETHUSD",1769978831114,0.0011,2333.6,2332.4,13.68764272]
["bitfinex","ETHUSD",1769978831628,0.0011,2333.6,2332.7,0.01704739]
["bitfinex","ETHUSD",1769978831924,0.0011,2333.6,2332.7,13.06177753]
["bitfinex","ETHUSD",1769978832229,0.0011,2333.6,2332.8,0.01704739]
["bitfinex","ETHUSD",1769978832410,0.0011,2333.6,2332.9,1.08867497]
["bitfinex","ETHUSD",1769978832611,0.0011,2333.6,2332.8,1.30958723]
["bitfinex","ETHUSD",1769978832813,0.0011,2333.6,2333.0,0.899]
["bitfinex","ETHUSD",1769978833127,0.0011,2333.6,2332.8,0.899]
["bitfinex","ETHUSD",1769978834299,0.0011,2333.4,2332.8,0.899]
["bitfinex","ETHUSD",1769978834694,0.0011,2333.4,2332.8,0.849]
["bitfinex","ETHUSD",1769978835097,0.0011,2333.4,2333.0,0.01704739]
["bitfinex","ETHUSD",1769978835616,0.0011,2333.4,2333.1,0.01704739]
["bitfinex","ETHUSD",1769978835835,0.0011,2333.6,2333.1,0.01704739]
["bitfinex","ETHUSD",1769978836019,0.0011,2333.9,2333.5,0.01704739]
["bitfinex","ETHUSD",1769978836205,0.0011,2333.9,2333.2,0.91604739]
["bitfinex","ETHUSD",1769978836407,0.0011,2333.9,2333.4,0.01704739]
["bitfinex","ETHUSD",1769978836607,0.0011,2333.9,2333.1,1.98755988]
["bitfinex","ETHUSD",1769978836798,0.0011,2333.9,2333.1,2.61835364]
["bitfinex","ETHUSD",1769978837014,0.0011,2333.9,2333.1,2.61834671]
["bitfinex","ETHUSD",1769978837229,0.0011,2333.9,2333.1,0.899]
["bitfinex","ETHUSD",1769978837526,0.0011,2333.9,2333.1,1.970502]
["bitfinex","ETHUSD",1769978838330,0.0011,2333.9,2333.3,1.07143779]
["bitfinex","ETHUSD",1769978838519,0.0011,2333.9,2333.3,1.08848518]
["bitfinex","ETHUSD",1769978838829,0.0011,2333.9,2333.3,0.01704739]
["bitfinex","ETHUSD",1769978839511,0.0011,2333.9,2333.3,1.08848956]
["bitfinex","ETHUSD",1769978839707,0.0011,2333.9,2333.3,1.71923814]
["bitfinex","ETHUSD",1769978840103,0.0011,2333.9,2333.4,0.01704739]
["bitfinex","ETHUSD",1769978840536,0.0011,2333.9,2333.0,0.01704739]
["bitfinex","ETHUSD",1769978840738,0.0011,2333.9,2333.2,0.899]
["bitfinex","ETHUSD",1769978842003,0.0011,2333.9,2333.2,1.97048876]
["bitfinex","ETHUSD",1769978842321,0.0011,2333.9,2333.2,1.98753615]
["bitfinex","ETHUSD",1769978842632,0.0011,2333.9,2333.3,1.70048676]
["bitfinex","ETHUSD",1769978842800,0.0011,2333.9,2333.3,0.01704739]
["bitfinex","ETHUSD",1769978844410,0.0011,2333.9,2333.3,1.08848046]
["bitfinex","ETHUSD",1769978844811,0.0011,2333.9,2333.3,0.01704739]
["bitfinex","ETHUSD",1769978845748,0.0011,2333.9,2333.1,0.01704739]
["bitfinex","ETHUSD",1769978845914,0.0011,2333.9,2333.2,1.07148924]
["bitfinex","ETHUSD",1769978846113,0.0011,2333.9,2333.1,1.08855617]
["bitfinex","ETHUSD",1769978846311,0.0011,2333.9,2333.3,0.01704739]
["bitfinex","ETHUSD",1769978846538,0.0011,2334.1,2333.3,0.01704739]
["bitfinex","ETHUSD",1769978846539,0.0011,2334.1,2333.6,0.01704739]
["bitfinex","ETHUSD",1769978846756,0.0011,2334.1,2333.3,0.01704739]
["bitfinex","ETHUSD",1769978847045,0.0011,2334.1,2333.1,1.96953538]
["bitfinex","ETHUSD",1769978847241,0.0011,2334.1,2333.2,1.07147775]
["bitfinex","ETHUSD",1769978847852,0.0011,2334.1,2333.5,0.01804739]
["bitfinex","ETHUSD",1769978848014,0.0011,2334.1,2333.5,0.001]
["bitfinex","ETHUSD",1769978848213,0.0011,2333.9,2333.5,0.001]
["bitfinex","ETHUSD",1769978849048,0.0011,2333.9,2333.5,0.01804739]
["bitfinex","ETHUSD",1769978849221,0.0011,2333.9,2333.5,1.08939519]
["bitfinex","ETHUSD",1769978849422,0.0011,2333.9,2333.5,0.001]
["bitfinex","ETHUSD",1769978850153,0.0011,2333.9,2333.3,0.001]
["bitfinex","ETHUSD",1769978850320,0.0011,2333.9,2332.9,0.898]
["bitfinex","ETHUSD",1769978850949,13.74503693,2333.7,2332.5,0.001]
["bitfinex","ETHUSD",1769978851124,1.07130613,2333.6,2332.6,0.898]
["bitfinex","ETHUSD",1769978851327,1.91015676,2333.5,2332.6,0.898]
["bitfinex","ETHUSD",1769978851827,1.91015676,2333.5,2332.5,0.001]
["bitfinex","ETHUSD",1769978851828,1.91015676,2333.5,2332.5,0.899]
["bitfinex","ETHUSD",1769978852223,1.91015676,2333.5,2332.5,0.001]
["bitfinex","ETHUSD",1769978852428,1.07130613,2333.6,2332.7,0.01704739]
["bitfinex","ETHUSD",1769978852650,1.07228849,2333.9,2333.1,0.01704739]
["bitfinex","ETHUSD",1769978852819,1.07228849,2333.9,2333.2,0.01704739]
["bitfinex","ETHUSD",1769978853016,0.0011,2333.9,2333.4,1.07139796]
["bitfinex","ETHUSD",1769978853230,0.0011,2333.9,2333.4,1.96939796]
["bitfinex","ETHUSD",1769978853430,0.0011,2333.9,2333.4,2.61535381]
["bitfinex","ETHUSD",1769978854022,0.0011,2333.9,2333.6,0.01704739]
["bitfinex","ETHUSD",1769978854245,0.0011,2334.1,2333.6,0.01704739]
["bitfinex","ETHUSD",1769978854645,0.0011,2334.1,2333.4,0.64595585]
["bitfinex","ETHUSD",1769978854845,0.0011,2334.1,2333.5,0.898]
["bitfinex","ETHUSD",1769978855242,1.99304476,2334.0,2333.5,0.898]
["bitfinex","ETHUSD",1769978855435,0.0011,2334.1,2333.5,0.898]
["bitfinex","ETHUSD",1769978855436,0.92192062,2333.9,2333.5,0.898]
["bitfinex","ETHUSD",1769978855755,1.07112259,2334.0,2333.5,0.898]
["bitfinex","ETHUSD",1769978855928,0.92196191,2333.9,2333.5,0.898]
["bitfinex","ETHUSD",1769978856130,0.92345549,2333.8,2333.5,0.898]
["bitfinex","ETHUSD",1769978856331,1.07221029,2334.1,2333.5,0.898]
["bitfinex","ETHUSD",1769978856526,0.92345506,2334.0,2333.5,0.898]
["bitfinex","ETHUSD",1769978856730,1.7607554,2334.1,2333.5,0.898]
["bitfinex","ETHUSD",1769978856731,0.92345506,2333.9,2333.5,0.898]
["bitfinex","ETHUSD",1769978856965,0.92345506,2333.8,2333.5,0.898]
["bitfinex","ETHUSD",1769978857133,1.07221029,2334.1,2333.5,0.898]
["bitfinex","ETHUSD",1769978857328,0.9235957,2334.0,2333.5,0.898]
["bitfinex","ETHUSD",1769978857651,0.9235957,2333.9,2333.5,1.96935132]
["bitfinex","ETHUSD",1769978857842,0.9235957,2333.8,2333.5,0.898]
["bitfinex","ETHUSD",1769978858027,0.92364534,2333.7,2333.6,0.898]
["bitfinex","ETHUSD",1769978858646,1.07112281,2334.0,2333.6,0.898]
["bitfinex","ETHUSD",1769978858841,1.53014193,2334.1,2333.6,0.898]
["bitfinex","ETHUSD",1769978859037,1.07218196,2334.1,2333.6,0.898]
["bitfinex","ETHUSD",1769978859350,1.76072364,2334.1,2333.6,0.898]
["bitfinex","ETHUSD",1769978859756,1.76072919,2334.1,2333.6,0.898]
["bitfinex","ETHUSD",1769978859964,1.52904193,2333.7,2332.9,1.07162315]
["bitfinex","ETHUSD",1769978860365,1.52904193,2333.7,2333.4,0.001]
["bitfinex","ETHUSD",1769978860571,3.25477666,2333.6,2332.6,0.898]
["bitfinex","ETHUSD",1769978860742,1.53014193,2333.5,2332.6,1.96976137]
["bitfinex","ETHUSD",1769978860934,0.0011,2333.5,2333.1,0.001]
["bitfinex","ETHUSD",1769978862545,0.0011,2333.7,2333.1,0.001]
["bitfinex","ETHUSD",1769978862843,1.07236491,2333.7,2333.1,0.001]
["bitfinex","ETHUSD",1769978863064,0.0011,2333.7,2333.1,0.001]
["bitfinex","ETHUSD",1769978863271,1.07239024,2333.7,2333.1,0.001]
["bitfinex","ETHUSD",1769978863572,2.21877185,2333.7,2333.1,0.001]
["bitfinex","ETHUSD",1769978863866,1.52904193,2333.6,2333.1,0.001]
["bitfinex","ETHUSD",1769978864750,1.52904193,2333.4,2332.5,0.001]
["bitfinex","ETHUSD",1769978864952,1.52904193,2333.3,2332.6,1.07176353]
["bitfinex","ETHUSD",1769978865153,1.52904193,2333.3,2332.5,1.97078623]
["bitfinex","ETHUSD",1769978865375,1.92159395,2333.3,2332.5,0.899]
["bitfinex","ETHUSD",1769978865738,0.39255202,2333.3,2332.5,0.91604739]
["bitfinex","ETHUSD",1769978865951,6.57936134,2333.6,2332.7,0.01704739]
["bitfinex","ETHUSD",1769978865952,1.07132358,2333.6,2332.7,0.01704739]
["bitfinex","ETHUSD",1769978866154,1.07132358,2333.6,2332.5,0.001]
["bitfinex","ETHUSD",1769978866447,1.07132358,2333.6,2332.6,0.91504739]
["bitfinex","ETHUSD",1769978866648,1.53014193,2333.7,2332.8,0.01704739]
["bitfinex","ETHUSD",1769978866871,1.0723633,2333.7,2332.9,0.01704739]
["bitfinex","ETHUSD",1769978867042,0.0011,2333.7,2333.0,0.01704739]
["bitfinex","ETHUSD",1769978867873,0.0011,2333.7,2333.1,1.07153572]
["bitfinex","ETHUSD",1769978868041,0.0011,2333.7,2333.1,1.6107347]
["bitfinex","ETHUSD",1769978868245,0.0011,2333.7,2333.2,0.01704739]
["bitfinex","ETHUSD",1769978870280,0.0011,2333.7,2332.5,0.001]
["bitfinex","ETHUSD",1769978870497,1.52904193,2333.6,2332.5,0.001]
["bitfinex","ETHUSD",1769978870648,4.16079345,2333.5,2332.5,0.001]
["bitfinex","ETHUSD",1769978870854,1.15553792,2333.3,2332.5,0.001]
["bitfinex","ETHUSD",1769978871050,0.92442881,2333.2,2332.5,0.001]
["bitfinex","ETHUSD",1769978871364,0.92442881,2333.1,2332.5,0.001]
["bitfinex","ETHUSD",1769978871552,0.92442881,2333.0,2332.5,0.001]
["bitfinex","ETHUSD",1769978871752,1.15553792,2333.3,2332.5,0.001]
["bitfinex","ETHUSD",1769978871989,1.99573865,2333.2,2332.5,0.001]
["bitfinex","ETHUSD",1769978872151,0.92424886,2333.1,2332.5,0.001]
["bitfinex","ETHUSD",1769978872352,1.07148979,2333.2,2332.5,0.001]
["bitfinex","ETHUSD",1769978872674,2.07961552,2333.1,2332.5,0.001]
["bitfinex","ETHUSD",1769978872876,2.07961552,2333.0,2332.5,0.001]
["bitfinex","ETHUSD",1769978873075,2.44048127,2332.9,2332.5,0.001]
["bitfinex","ETHUSD",1769978873285,0.002,2332.3,2330.7,0.01704739]
["bitfinex","ETHUSD",1769978873583,1.15504624,2331.4,2330.1,13.86136999]
["bitfinex","ETHUSD",1769978873756,0.9240776,2331.3,2330.5,0.01704739]
["bitfinex","ETHUSD",1769978873960,0.9240776,2331.2,2330.4,1.07273961]
["bitfinex","ETHUSD",1769978874283,1.07236305,2331.3,2330.5,1.07272043]
["bitfinex","ETHUSD",1769978874585,1.07236305,2331.3,2330.4,1.07274894]
["bitfinex","ETHUSD",1769978874764,1.07236305,2331.3,2330.4,1.07276965]
["bitfinex","ETHUSD",1769978874953,1.07236305,2331.3,2330.5,1.49341396]
["bitfinex","ETHUSD",1769978875852,4.28945223,2331.5,2330.5,1.49341396]
["bitfinex","ETHUSD",1769978876105,0.92014408,2331.4,2330.5,1.49341396]
["bitfinex","ETHUSD",1769978876288,4.28945223,2331.5,2330.5,1.49341396]
["bitfinex","ETHUSD",1769978877064,1.07222508,2331.6,2330.5,2.56613715]
["bitfinex","ETHUSD",1769978877364,2.15270022,2331.6,2330.6,0.68571713]
["bitfinex","ETHUSD",1769978877682,2.15270022,2331.6,2330.7,0.899]
["bitfinex","ETHUSD",1769978880304,1.07217909,2331.7,2330.7,1.97162027]
["bitfinex","ETHUSD",1769978882168,1.17434923,2332.2,2330.7,1.97162027]
["bitfinex","ETHUSD",1769978882399,1.17434923,2332.2,2330.7,0.899]
["bitfinex","ETHUSD",1769978882400,13.24900682,2332.0,2330.7,0.899]
["bitfinex","ETHUSD",1769978882614,16.55662282,2331.9,2330.7,0.899]
["bitfinex","ETHUSD",1769978882772,16.55662282,2331.9,2330.0,4.30873929]
["bitfinex","ETHUSD",1769978882773,13.24900682,2331.7,2330.0,1.07293258]
["bitfinex","ETHUSD",1769978882970,13.26605421,2331.5,2330.1,0.899]
["bitfinex","ETHUSD",1769978883280,13.24900682,2331.3,2330.1,0.899]
["bitfinex","ETHUSD",1769978883790,0.64824264,2331.2,2330.1,0.899]
["bitfinex","ETHUSD",1769978883994,0.64824264,2331.2,2330.1,1.9719009]
["bitfinex","ETHUSD",1769978884365,1.07245506,2331.1,2330.1,1.9719009]
["bitfinex","ETHUSD",1769978884565,0.6010518,2331.0,2330.1,2.59828995]
["bitfinex","ETHUSD",1769978885199,0.6010518,2331.0,2330.3,0.001]
["bitfinex","ETHUSD",1769978885509,1.59105618,2331.1,2330.3,0.001]
["bitfinex","ETHUSD",1769978885510,0.51860112,2331.1,2330.3,0.001]
["bitfinex","ETHUSD",1769978885808,0.51860112,2331.1,2330.3,0.9]
["bitfinex","ETHUSD",1769978886470,1.07250107,2331.0,2330.3,1.97280951]
["bitfinex","ETHUSD",1769978887086,1.07250107,2331.0,2330.3,0.001]
["bitfinex","ETHUSD",1769978887280,0.58809273,2330.9,2330.3,0.001]
["bitfinex","ETHUSD",1769978887577,0.01704739,2330.8,2330.0,0.001]
["bitfinex","ETHUSD",1769978887787,13.47132887,2330.8,2330.0,0.001]
["bitfinex","ETHUSD",1769978887991,13.47132887,2330.4,2329.6,0.001]
["bitfinex","ETHUSD",1769978888372,1.07282324,2330.3,2329.6,0.001]
["bitfinex","ETHUSD",1769978888597,1.88354451,2330.2,2329.6,0.001]
["bitfinex","ETHUSD",1769978888989,1.07279668,2330.4,2329.6,0.001]
["bitfinex","ETHUSD",1769978889372,1.07263912,2330.8,2329.6,0.001]
["bitfinex","ETHUSD",1769978890604,1.07263912,2330.8,2329.6,1.0741456]
["bitfinex","ETHUSD",1769978892605,4.80847964,2331.1,2329.6,14.99123865]
["bitfinex","ETHUSD",1769978892606,4.29012019,2331.0,2329.6,14.99123865]
["bitfinex","ETHUSD",1769978893676,1.07250107,2331.0,2329.6,14.99123865]
["bitfinex","ETHUSD",1769978893877,1.07250107,2331.0,2329.7,2.01999069]
["bitfinex","ETHUSD",1769978894708,1.07250107,2331.0,2329.8,1.07305348]
["bitfinex","ETHUSD",1769978895209,14.54382994,2331.0,2329.8,1.07305348]
["bitfinex","ETHUSD",1769978896009,13.47132887,2330.6,2329.6,0.001]
["bitfinex","ETHUSD",1769978896204,6.10650739,2330.5,2329.6,0.001]
["bitfinex","ETHUSD",1769978896412,1.95948837,2330.4,2329.6,0.001]
["bitfinex","ETHUSD",1769978896584,1.07282324,2330.3,2329.6,0.001]
["bitfinex","ETHUSD",1769978897102,3.03229034,2330.4,2329.6,0.001]
["bitfinex","ETHUSD",1769978897305,1.07280197,2330.4,2329.6,0.001]
["bitfinex","ETHUSD",1769978898089,1.07280197,2330.4,2329.9,0.001]
["bitfinex","ETHUSD",1769978898703,14.64737595,2330.9,2329.9,0.001]
["bitfinex","ETHUSD",1769978898904,4.88062823,2330.8,2329.9,0.001]
["bitfinex","ETHUSD",1769978899101,13.48837626,2330.5,2329.6,0.001]
["bitfinex","ETHUSD",1769978899282,13.47132887,2330.5,2329.6,0.001]
["bitfinex","ETHUSD",1769978899486,14.38811909,2330.4,2329.6,0.001]
["bitfinex","ETHUSD",1769978899810,0.9168371,2330.3,2329.6,0.001]
["bitfinex","ETHUSD",1769978899984,13.47132887,2330.4,2329.6,0.001]
["bitfinex","ETHUSD",1769978900181,15.73529907,2330.3,2329.6,0.001]
["bitfinex","ETHUSD",1769978900387,0.91683731,2330.2,2329.6,0.001]
["bitfinex","ETHUSD",1769978900813,1.07291532,2330.1,2329.6,0.001]
["bitfinex","ETHUSD",1769978902195,0.92084633,2330.0,2329.6,0.001]
["bitfinex","ETHUSD",1769978902393,1.07291532,2330.1,2329.6,0.001]
["bitfinex","ETHUSD",1769978902583,1.4572067,2330.0,2329.6,0.001]
["bitfinex","ETHUSD",1769978902779,0.53645766,2330.0,2329.6,0.001]
["bitfinex","ETHUSD",1769978903216,1.99514717,2329.9,2329.6,0.001]
["bitfinex","ETHUSD",1769978903513,1.07300742,2329.9,2329.6,0.001]
["bitfinex","ETHUSD",1769978904401,0.53645766,2330.0,2329.6,0.001]
["bitfinex","ETHUSD",1769978904716,0.92194562,2329.9,2329.6,0.001]
["bitfinex","ETHUSD",1769978905018,1.0729358,2330.1,2329.6,0.001]
["bitfinex","ETHUSD",1769978905313,1.0729358,2330.1,2329.1,1.07435449]
["bitfinex","ETHUSD",1769978905314,1.07300742,2329.9,2329.1,0.001]
["bitfinex","ETHUSD",1769978905528,0.92192359,2329.8,2329.1,0.001]
["bitfinex","ETHUSD",1769978905720,0.92192359,2329.7,2329.1,0.001]
["bitfinex","ETHUSD",1769978906101,2.07696983,2329.6,2328.7,0.001]
["bitfinex","ETHUSD",1769978906317,2.47675346,2329.5,2328.7,1.07455806]
["bitfinex","ETHUSD",1769978906519,0.92192359,2329.4,2328.7,0.001]
["bitfinex","ETHUSD",1769978906688,0.92192359,2329.3,2328.7,0.001]
["bitfinex","ETHUSD",1769978906891,2.70987611,2329.5,2328.7,0.001]
["bitfinex","ETHUSD",1769978907091,0.92192799,2329.4,2328.7,0.001]
["bitfinex","ETHUSD",1769978907290,2.70987611,2329.5,2328.7,0.001]
["bitfinex","ETHUSD",1769978907291,2.35841152,2329.3,2328.7,0.001]
["bitfinex","ETHUSD",1769978907618,1.55482987,2329.5,2328.7,0.001]
["bitfinex","ETHUSD",1769978907829,1.15504624,2329.6,2328.7,0.001]
["bitfinex","ETHUSD",1769978907830,0.92159585,2329.4,2328.7,0.001]
["bitfinex","ETHUSD",1769978907993,14.62637511,2329.2,2328.2,1.07378157]
["bitfinex","ETHUSD",1769978908188,0.92159585,2329.1,2328.2,1.07378157]
["bitfinex","ETHUSD",1769978908395,0.92159585,2329.1,2327.9,1.07389894]
["bitfinex","ETHUSD",1769978908696,1.5547971,2329.0,2327.7,18.2131465]
["bitfinex","ETHUSD",1769978908927,0.92159585,2328.9,2328.2,1.07378785]
["bitfinex","ETHUSD",1769978909108,1.44502766,2329.2,2328.2,1.07378785]
["bitfinex","ETHUSD",1769978909314,1.9945366,2329.1,2327.9,13.91709305]
["bitfinex","ETHUSD",1769978909612,0.92112749,2329.0,2327.9,13.91709305]
["bitfinex","ETHUSD",1769978909926,0.92112749,2329.0,2328.0,1.82129437]
["bitfinex","ETHUSD",1769978910395,1.36512477,2329.4,2328.0,13.91709305]
["bitfinex","ETHUSD",1769978910591,0.92058405,2329.3,2328.0,13.91709305]
["bitfinex","ETHUSD",1769978910811,1.36512477,2329.4,2328.9,0.001]
["bitfinex","ETHUSD",1769978911405,0.92102425,2329.3,2328.9,0.001]
["bitfinex","ETHUSD",1769978911613,1.36512477,2329.4,2328.9,0.001]
["bitfinex","ETHUSD",1769978911797,0.29186448,2329.4,2328.9,0.001]
["bitfinex","ETHUSD",1769978914908,1.15504624,2330.0,2328.9,13.91809305]
["bitfinex","ETHUSD",1769978915109,0.92188054,2329.9,2329.0,1.39180931]
["bitfinex","ETHUSD",1769978915325,0.92188054,2329.8,2329.0,1.39180931]
["bitfinex","ETHUSD",1769978915537,1.07296294,2330.0,2329.0,1.39180931]
["bitfinex","ETHUSD",1769978915728,0.92217213,2329.9,2329.0,15.30890236]
["bitfinex","ETHUSD",1769978915906,1.15504624,2330.1,2329.1,1.53099024]
["bitfinex","ETHUSD",1769978916106,0.92213179,2330.0,2329.2,0.9]
["bitfinex","ETHUSD",1769978916343,0.92213179,2329.9,2329.3,1.07328381]
["bitfinex","ETHUSD",1769978916520,0.92213179,2329.8,2329.3,1.07328381]
["bitfinex","ETHUSD",1769978916727,2.22791996,2330.2,2329.3,1.07328381]
["bitfinex","ETHUSD",1769978917027,0.92252826,2330.1,2329.3,2.28235809]
["bitfinex","ETHUSD",1769978917226,0.92252826,2330.0,2329.3,2.28235809]
["bitfinex","ETHUSD",1769978917429,0.92252826,2329.9,2329.3,2.28235809]
["bitfinex","ETHUSD",1769978917603,0.92252826,2329.8,2329.3,2.28235809]
["bitfinex","ETHUSD",1769978917805,1.15504624,2330.1,2329.3,2.28235809]
["bitfinex","ETHUSD",1769978918004,0.92278221,2330.0,2329.3,2.28235809]
["bitfinex","ETHUSD",1769978918204,0.92278221,2329.9,2329.3,2.28235809]
["bitfinex","ETHUSD",1769978918522,2.2279839,2330.1,2329.3,2.28235809]
["bitfinex","ETHUSD",1769978918722,0.92278152,2330.0,2329.4,0.74754934]
["bitfinex","ETHUSD",1769978918923,0.92278152,2329.9,2329.2,1.97330426]
["bitfinex","ETHUSD",1769978919124,0.92278152,2329.8,2329.2,0.9]
["bitfinex","ETHUSD",1769978919339,0.92278152,2329.7,2328.6,0.001]
["bitfinex","ETHUSD",1769978919634,0.92278152,2329.6,2329.0,1.07341878]
["bitfinex","ETHUSD",1769978919836,14.14816176,2329.9,2329.0,1.07341939]
["bitfinex","ETHUSD",1769978920134,3.6485232,2329.8,2329.0,1.07341939]
["bitfinex","ETHUSD",1769978920308,1.99608988,2329.7,2329.0,1.07341939]
["bitfinex","ETHUSD",1769978920514,0.92294988,2329.6,2328.9,1.97443311]
["bitfinex","ETHUSD",1769978923333,0.92294988,2329.5,2328.9,1.97443311]
["bitfinex","ETHUSD",1769978923529,1.15504624,2329.9,2328.9,1.97443311]
["bitfinex","ETHUSD",1769978923835,0.9235682,2329.8,2329.0,0.62684122]
["bitfinex","ETHUSD",1769978924014,0.9235682,2329.7,2329.0,0.62684122]
["bitfinex","ETHUSD",1769978924217,0.9235682,2329.6,2329.0,0.62684122]
["bitfinex","ETHUSD",1769978924526,0.92401746,2329.5,2328.9,1.97443311]
["bitfinex","ETHUSD",1769978924724,1.15504624,2329.8,2328.9,1.97443311]
["bitfinex","ETHUSD",1769978925033,0.92401368,2329.7,2328.9,1.97443311]
["bitfinex","ETHUSD",1769978925340,0.92401368,2329.6,2328.9,1.97443311]
["bitfinex","ETHUSD",1769978925510,0.92401368,2329.5,2329.1,0.001]
["bitfinex","ETHUSD",1769978925837,0.0011,2329.4,2329.1,0.001]
["bitfinex","ETHUSD",1769978930166,1.15504624,2330.0,2329.1,12.94701474]
["bitfinex","ETHUSD",1769978930322,0.92503512,2329.9,2329.2,1.29470147]
["bitfinex","ETHUSD",1769978930529,0.92503512,2329.8,2329.2,1.29470147]
["bitfinex","ETHUSD",1769978930725,0.92503512,2329.7,2329.2,1.29470147]
["bitfinex","ETHUSD",1769978930929,1.15504624,2330.0,2329.2,1.29470147]
["bitfinex","ETHUSD",1769978931123,0.92503521,2329.9,2329.2,1.29470147]
["bitfinex","ETHUSD",1769978931445,0.92503521,2329.8,2329.3,1.42417162]
["bitfinex","ETHUSD",1769978931623,1.15504624,2330.0,2329.4,1.07323774]
["bitfinex","ETHUSD",1769978931829,0.92502294,2329.9,2329.5,0.9]
["bitfinex","ETHUSD",1769978932016,0.92502294,2329.8,2329.5,0.9]
["bitfinex","ETHUSD",1769978932330,1.15504624,2330.2,2329.5,0.9]
["bitfinex","ETHUSD",1769978932528,0.92497325,2330.1,2329.5,2.96363751]
["bitfinex","ETHUSD",1769978932733,0.92497325,2330.0,2329.5,2.96363751]
["bitfinex","ETHUSD",1769978932949,1.15504624,2330.2,2329.5,2.96363751]
["bitfinex","ETHUSD",1769978933243,0.92492041,2330.1,2329.5,2.96363751]
["bitfinex","ETHUSD",1769978933426,0.92492041,2330.0,2329.5,2.96363751]
["bitfinex","ETHUSD",1769978933626,2.22897338,2330.3,2329.5,2.96363751]
["bitfinex","ETHUSD",1769978933944,0.92480559,2330.2,2329.6,1.0731456]
["bitfinex","ETHUSD",1769978934115,0.92480559,2330.1,2329.6,1.0731456]
["bitfinex","ETHUSD",1769978934315,0.92480559,2330.0,2329.6,1.0731456]
["bitfinex","ETHUSD",1769978934517,2.22897338,2330.3,2329.6,1.0731456]
["bitfinex","ETHUSD",1769978934744,0.92469593,2330.2,2329.6,1.0731456]
["bitfinex","ETHUSD",1769978934946,0.92469593,2330.1,2329.6,1.0731456]
["bitfinex","ETHUSD",1769978935149,0.92469593,2330.0,2329.6,1.0731456]
["bitfinex","ETHUSD",1769978935317,2.22897338,2330.3,2329.6,1.0731456]
["bitfinex","ETHUSD",1769978935518,0.92459529,2330.2,2329.6,1.0731456]
["bitfinex","ETHUSD",1769978935719,0.92459529,2330.1,2329.6,1.90609303]
["bitfinex","ETHUSD",1769978935919,1.15614624,2330.3,2329.6,1.90609303]
["bitfinex","ETHUSD",1769978936131,0.92458663,2330.2,2329.6,1.90609303]
["bitfinex","ETHUSD",1769978936448,0.92458663,2330.1,2329.6,1.90609303]
["bitfinex","ETHUSD",1769978936749,0.0011,2330.3,2329.6,1.90609303]
["bitfinex","ETHUSD",1769978936961,0.92444599,2330.2,2329.6,1.90609303]
["bitfinex","ETHUSD",1769978937127,0.92444599,2330.1,2329.6,1.90609303]
["bitfinex","ETHUSD",1769978937321,0.0011,2330.3,2329.5,2.06363751]
["bitfinex","ETHUSD",1769978937322,14.63716609,2330.3,2329.5,2.06363751]
["bitfinex","ETHUSD",1769978937634,14.7353256,2330.1,2329.2,1.07332341]
["bitfinex","ETHUSD",1769978937830,0.92437525,2330.0,2329.2,1.07332341]
["bitfinex","ETHUSD",1769978938350,0.92437525,2329.9,2329.3,1.07325883]
["bitfinex","ETHUSD",1769978938544,0.92437525,2329.8,2329.2,1.07330157]
["bitfinex","ETHUSD",1769978938734,1.62753872,2330.0,2329.2,1.07330157]
["bitfinex","ETHUSD",1769978938930,14.48812083,2329.9,2329.3,0.001]
["bitfinex","ETHUSD",1769978939134,13.56323197,2329.6,2328.9,0.001]
["bitfinex","ETHUSD",1769978939333,2.0799351,2329.5,2328.9,0.001]
["bitfinex","ETHUSD",1769978939651,2.48920557,2329.4,2329.0,0.001]
["bitfinex","ETHUSD",1769978939960,0.92488886,2329.3,2329.0,0.001]
["bitfinex","ETHUSD",1769978940454,0.92615739,2329.2,2329.0,0.001]
["bitfinex","ETHUSD",1769978940758,0.92615739,2329.1,2329.0,0.001]
["bitfinex","ETHUSD",1769978941128,1.0733742,2329.2,2329.0,0.001]
["bitfinex","ETHUSD",1769978941326,0.92615739,2329.1,2329.0,0.001]
["bitfinex","ETHUSD",1769978942262,1.0733742,2329.2,2329.0,0.001]
["bitfinex","ETHUSD",1769978942440,0.92608735,2329.1,2329.0,0.001]
["bitfinex","ETHUSD",1769978942641,1.0733742,2329.2,2329.0,0.001]
["bitfinex","ETHUSD",1769978942961,2.08379505,2329.1,2328.5,0.9]
["bitfinex","ETHUSD",1769978943134,0.92609831,2329.0,2328.5,1.97364482]
["bitfinex","ETHUSD",1769978943325,2.23101401,2329.3,2328.5,14.91965956]
["bitfinex","ETHUSD",1769978943531,0.92584782,2329.2,2328.5,14.91965956]
["bitfinex","ETHUSD",1769978943731,0.92584782,2329.1,2328.6,1.49196596]
["bitfinex","ETHUSD",1769978943961,1.15769674,2329.5,2328.6,14.4379807]
["bitfinex","ETHUSD",1769978944257,1.15769674,2329.8,2328.6,14.4379807]
["bitfinex","ETHUSD",1769978944467,0.0011,2330.0,2329.0,12.96306213]
["bitfinex","ETHUSD",1769978945260,0.0011,2330.0,2329.1,14.01939072]
["bitfinex","ETHUSD",1769978945456,0.0011,2330.0,2329.2,15.24965855]
["bitfinex","ETHUSD",1769978945760,0.0011,2330.0,2329.2,2.30364381]
["bitfinex","ETHUSD",1769978945962,13.56433197,2330.0,2329.2,0.9]
["bitfinex","ETHUSD",1769978946163,1.15769674,2329.7,2328.8,0.9]
["bitfinex","ETHUSD",1769978946666,1.15769674,2329.6,2328.8,0.9]
["bitfinex","ETHUSD",1769978947032,1.15769674,2329.6,2328.2,12.94601474]
["bitfinex","ETHUSD",1769978947238,1.07323774,2329.4,2328.4,0.9]
["bitfinex","ETHUSD",1769978947440,1.07323774,2329.4,2328.2,12.94601474]
["bitfinex","ETHUSD",1769978947441,1.07323774,2329.4,2328.3,0.9]
["bitfinex","ETHUSD",1769978947662,2.15491031,2329.4,2328.3,2.19460147]
["bitfinex","ETHUSD",1769978952869,2.15491031,2329.4,2328.5,0.001]
["bitfinex","ETHUSD",1769978953247,4.29295097,2329.5,2328.6,13.6465541]
["bitfinex","ETHUSD",1769978953248,1.07321298,2329.5,2328.6,13.6465541]
["bitfinex","ETHUSD",1769978954774,16.91276039,2329.6,2328.5,0.901]
["bitfinex","ETHUSD",1769978956470,0.925175,2329.5,2328.5,0.901]
["bitfinex","ETHUSD",1769978956675,0.925175,2329.4,2328.5,0.901]
["bitfinex","ETHUSD",1769978956975,1.07323774,2329.4,2328.5,0.901]
["bitfinex","ETHUSD",1769978958542,1.0732263,2329.5,2328.6,13.6465541]
["bitfinex","ETHUSD",1769978958875,0.92506519,2329.4,2328.7,1.45475541]
["bitfinex","ETHUSD",1769978959171,1.07328381,2329.3,2328.5,0.901]
["bitfinex","ETHUSD",1769978961679,12.61899625,2329.4,2328.5,0.001]
["bitfinex","ETHUSD",1769978961860,13.77669299,2329.2,2328.5,0.001]
["bitfinex","ETHUSD",1769978962064,13.77669299,2329.2,2327.7,1.78594633]
["bitfinex","ETHUSD",1769978962065,14.70194091,2329.1,2327.7,15.43250043]
["bitfinex","ETHUSD",1769978962265,12.61899625,2328.7,2327.2,1.0912768]
["bitfinex","ETHUSD",1769978962586,12.61899625,2328.7,2327.3,0.9]
["bitfinex","ETHUSD",1769978962587,12.61899625,2328.5,2327.3,0.9]
["bitfinex","ETHUSD",1769978962888,0.92524792,2328.4,2327.3,1.97420499]
["bitfinex","ETHUSD",1769978963045,12.61899625,2328.5,2327.3,1.97420499]
["bitfinex","ETHUSD",1769978963250,0.92507348,2328.4,2327.3,1.97420499]
["bitfinex","ETHUSD",1769978963480,13.99666555,2328.5,2327.3,1.97420499]
["bitfinex","ETHUSD",1769978963783,1.07374479,2328.3,2327.3,1.97420499]
["bitfinex","ETHUSD",1769978965776,4.29497916,2328.4,2327.3,1.97420499]
["bitfinex","ETHUSD",1769978966587,16.91397541,2328.4,2327.3,0.9]
["bitfinex","ETHUSD",1769978966785,15.47945688,2328.3,2327.3,0.9]
["bitfinex","ETHUSD",1769978967087,14.55553059,2328.3,2327.3,0.9]
["bitfinex","ETHUSD",1769978967253,14.55553059,2328.3,2327.5,0.001]
["bitfinex","ETHUSD",1769978967765,13.69278716,2328.2,2327.5,0.001]
["bitfinex","ETHUSD",1769978967968,4.29497916,2328.4,2327.5,0.001]
["bitfinex","ETHUSD",1769978967969,1.07372743,2328.4,2327.5,0.001]
["bitfinex","ETHUSD",1769978968188,13.69256571,2328.7,2327.5,10.57166799]
["bitfinex","ETHUSD",1769978968388,15.34129808,2328.6,2327.6,1.05887154]
["bitfinex","ETHUSD",1769978968685,0.92362112,2328.5,2327.5,0.001]
["bitfinex","ETHUSD",1769978968887,14.41767696,2328.6,2327.5,0.001]
["bitfinex","ETHUSD",1769978969562,0.92350152,2328.5,2327.5,0.001]
["bitfinex","ETHUSD",1769978969781,14.41767696,2328.6,2327.5,0.001]
["bitfinex","ETHUSD",1769978969968,1.07369867,2328.4,2327.5,0.001]
["bitfinex","ETHUSD",1769978971957,4.2947947,2328.5,2327.5,0.001]
["bitfinex","ETHUSD",1769978972156,13.69263743,2328.6,2327.5,10.57166799]
["bitfinex","ETHUSD",1769978972381,13.69263743,2328.6,2327.6,1.0571668]
["bitfinex","ETHUSD",1769978973377,1.07364118,2328.6,2327.6,1.0571668]
["bitfinex","ETHUSD",1769978974084,13.6925105,2328.8,2327.7,1.07402156]
["bitfinex","ETHUSD",1769978974283,0.92289649,2328.7,2327.7,1.07402156]
["bitfinex","ETHUSD",1769978974490,13.6925105,2328.8,2327.7,1.07402156]
["bitfinex","ETHUSD",1769978974695,0.92295346,2328.7,2327.8,0.64272746]
["bitfinex","ETHUSD",1769978974893,13.6925105,2328.8,2327.8,0.64272746]
["bitfinex","ETHUSD",1769978975110,0.92295318,2328.7,2327.8,0.64272746]
["bitfinex","ETHUSD",1769978975397,13.6925105,2328.8,2327.8,0.64272746]
["bitfinex","ETHUSD",1769978975561,0.92336828,2328.7,2327.8,0.64272746]
["bitfinex","ETHUSD",1769978975760,13.6925105,2328.8,2327.8,0.64272746]
["bitfinex","ETHUSD",1769978975995,0.92336828,2328.7,2327.8,0.64272746]
["bitfinex","ETHUSD",1769978976190,16.19874446,2328.8,2327.8,1.71666425]
["bitfinex","ETHUSD",1769978976391,0.9234655,2328.7,2327.8,1.71666425]
["bitfinex","ETHUSD",1769978976689,13.54249474,2328.6,2327.8,1.7166991]
["bitfinex","ETHUSD",1769978976894,12.61899625,2328.6,2327.8,1.7166991]
["bitfinex","ETHUSD",1769978977777,12.61899625,2328.6,2327.9,0.60127802]
["bitfinex","ETHUSD",1769978978375,1.07365256,2328.5,2327.9,0.60127802]
["bitfinex","ETHUSD",1769978979200,14.84653451,2328.5,2327.8,1.07397033]
["bitfinex","ETHUSD",1769978979906,14.84653451,2328.5,2327.7,1.07398867]
["bitfinex","ETHUSD",1769978980600,14.84653451,2328.5,2327.9,0.001]
["bitfinex","ETHUSD",1769978982110,1.07474105,2328.6,2327.9,0.001]
["bitfinex","ETHUSD",1769978982404,1.07471669,2328.6,2327.9,0.001]
["bitfinex","ETHUSD",1769978982974,0.0011,2328.6,2327.9,0.001]
["bitfinex","ETHUSD",1769978986291,0.92491812,2328.5,2327.9,0.001]
["bitfinex","ETHUSD",1769978986491,0.0011,2328.6,2327.9,0.001]
["bitfinex","ETHUSD",1769978986789,0.9249202,2328.5,2327.9,0.001]
["bitfinex","ETHUSD",1769978986990,0.0011,2328.6,2327.9,10.57166799]
["bitfinex","ETHUSD",1769978987201,0.0011,2328.6,2328.0,1.0571668]
["bitfinex","ETHUSD",1769978987520,0.0011,2328.6,2328.1,1.07383703]
["bitfinex","ETHUSD",1769978990104,0.0011,2328.6,2328.0,3.03103071]
["bitfinex","ETHUSD",1769978990411,12.75006175,2328.6,2328.0,1.0571668]
["bitfinex","ETHUSD",1769978990598,13.67574726,2328.5,2327.9,0.001]
["bitfinex","ETHUSD",1769978990799,12.74896175,2328.3,2327.4,1.07412424]
["bitfinex","ETHUSD",1769978990977,13.67574726,2328.2,2327.5,1.07408975]
["bitfinex","ETHUSD",1769978991183,0.92678551,2328.1,2327.5,1.07408975]
["bitfinex","ETHUSD",1769978991379,0.92678551,2328.0,2327.5,1.07408975]
["bitfinex","ETHUSD",1769978991583,12.74896175,2328.2,2327.4,4.29663653]
["bitfinex","ETHUSD",1769978991584,13.82278671,2328.2,2327.4,4.29663653]
["bitfinex","ETHUSD",1769978991813,0.92773452,2328.1,2327.4,4.92371618]
["bitfinex","ETHUSD",1769978992005,0.92773452,2328.0,2327.4,4.92371618]
["bitfinex","ETHUSD",1769978992207,12.74896175,2328.2,2327.4,4.92371618]
["bitfinex","ETHUSD",1769978992406,1.15769674,2328.4,2327.5,10.57166799]
["bitfinex","ETHUSD",1769978992607,0.92748164,2328.3,2327.5,10.57166799]
["bitfinex","ETHUSD",1769978992788,1.15879674,2328.6,2327.7,10.57166799]
["bitfinex","ETHUSD",1769978992993,0.92747145,2328.5,2327.7,10.57166799]
["bitfinex","ETHUSD",1769978993219,0.92747145,2328.4,2327.7,10.57166799]
["bitfinex","ETHUSD",1769978993527,0.0011,2328.6,2327.7,10.57166799]
["bitfinex","ETHUSD",1769978993715,0.92741978,2328.5,2327.8,1.07397542]
["bitfinex","ETHUSD",1769978994020,0.92741978,2328.4,2327.9,2.49415451]
["bitfinex","ETHUSD",1769978994227,0.0011,2328.6,2327.9,2.49515451]
["bitfinex","ETHUSD",1769978994427,0.92741922,2328.5,2327.9,2.49515451]
["bitfinex","ETHUSD",1769978994599,0.92741922,2328.4,2327.9,2.49515451]
["bitfinex","ETHUSD",1769978994802,0.0011,2328.6,2327.9,2.49515451]
["bitfinex","ETHUSD",1769978995011,0.92741729,2328.5,2327.9,2.49515451]
["bitfinex","ETHUSD",1769978995207,0.0011,2328.6,2328.0,0.35691299]
["bitfinex","ETHUSD",1769978996206,0.0011,2328.6,2328.1,1.07383703]
["bitfinex","ETHUSD",1769978997643,0.0011,2328.8,2328.1,11.64550502]
["bitfinex","ETHUSD",1769978997805,13.8235764,2328.8,2328.1,1.07383703]
["bitfinex","ETHUSD",1769978998109,0.92732261,2328.7,2328.1,1.07383703]
["bitfinex","ETHUSD",1769978998333,0.0011,2328.8,2328.2,0.57262703]
["bitfinex","ETHUSD",1769979000127,12.74896175,2328.6,2328.0,1.07386015]
["bitfinex","ETHUSD",1769979000327,1.0746507,2328.8,2328.0,1.07386015]
["bitfinex","ETHUSD",1769979000529,0.92702258,2328.7,2328.0,1.07386015]
["bitfinex","ETHUSD",1769979000768,0.92702258,2328.6,2328.0,1.07386015]
["bitfinex","ETHUSD",1769979000975,1.0746507,2328.8,2328.0,1.07386015]
["bitfinex","ETHUSD",1769979000976,14.98130919,2328.8,2328.0,1.07386015]
["bitfinex","ETHUSD",1769979001139,2.85457209,2328.7,2328.0,1.07386015]
["bitfinex","ETHUSD",1769979001561,0.92704016,2328.6,2328.0,1.07386015]
["bitfinex","ETHUSD",1769979001948,1.03196403,2329.0,2328.0,11.64442814]
["bitfinex","ETHUSD",1769979002148,0.0011,2329.1,2328.1,10.57056799]
["bitfinex","ETHUSD",1769979002475,0.0011,2329.6,2328.6,10.56946799]
["bitfinex","ETHUSD",1769979002642,0.0011,2329.8,2329.0,10.56836799]
["bitfinex","ETHUSD",1769979002838,0.0011,2329.8,2329.1,0.9]
["bitfinex","ETHUSD",1769979003043,13.82313512,2329.8,2328.7,0.9]
["bitfinex","ETHUSD",1769979003244,12.75006175,2329.8,2328.7,0.9]
["bitfinex","ETHUSD",1769979003569,12.75006175,2329.8,2328.7,11.46836799]
["bitfinex","ETHUSD",1769979003570,0.0011,2329.8,2328.7,11.46836799]
["bitfinex","ETHUSD",1769979003774,0.0011,2329.8,2328.8,1.1468368]
["bitfinex","ETHUSD",1769979004286,12.74896175,2329.0,2328.2,1.16614755]
["bitfinex","ETHUSD",1769979004455,13.91284594,2328.8,2327.9,0.001]
["bitfinex","ETHUSD",1769979004788,12.74896175,2329.4,2328.0,0.9]
["bitfinex","ETHUSD",1769979004953,14.17800672,2329.3,2328.1,2.36071714]
["bitfinex","ETHUSD",1769979005461,12.74896175,2329.6,2328.3,0.01704739]
["bitfinex","ETHUSD",1769979005768,12.74896175,2329.6,2328.5,0.01704739]
["bitfinex","ETHUSD",1769979006277,12.74896175,2329.6,2328.6,1.97360645]
["bitfinex","ETHUSD",1769979006475,13.82211486,2329.6,2328.6,1.97360645]
["bitfinex","ETHUSD",1769979006770,13.82211486,2329.6,2328.6,0.9]
["bitfinex","ETHUSD",1769979006982,12.74896175,2329.4,2328.6,0.9]
["bitfinex","ETHUSD",1769979008285,12.74896175,2329.4,2328.7,1.07356035]
["bitfinex","ETHUSD",1769979008887,13.82220095,2329.4,2328.7,1.07356035]
["bitfinex","ETHUSD",1769979009060,12.74896175,2329.4,2328.7,1.07356035]
["bitfinex","ETHUSD",1769979009266,12.74896175,2329.4,2328.8,0.9]
["bitfinex","ETHUSD",1769979009594,13.82220148,2329.4,2328.8,1.52679855]
["bitfinex","ETHUSD",1769979009766,13.82220148,2329.4,2328.8,0.9]
["bitfinex","ETHUSD",1769979010467,1.07428991,2329.6,2328.8,1.9735097]
["bitfinex","ETHUSD",1769979010680,1.07428991,2329.6,2328.8,0.9]
["bitfinex","ETHUSD",1769979010885,14.28579569,2329.6,2328.8,0.9]
["bitfinex","ETHUSD",1769979013994,13.21150578,2329.4,2328.8,0.9]
["bitfinex","ETHUSD",1769979014196,13.21150578,2329.4,2328.5,1.07362279]
["bitfinex","ETHUSD",1769979014368,13.21150578,2329.4,2328.6,1.43684098]
["bitfinex","ETHUSD",1769979014890,13.21150578,2329.4,2328.1,1.46171714]
["bitfinex","ETHUSD",1769979014891,13.21150578,2329.2,2328.1,1.46171714]
["bitfinex","ETHUSD",1769979015068,13.21150578,2329.0,2328.2,0.9]
["bitfinex","ETHUSD",1769979016872,14.28497394,2328.9,2328.2,1.97378835]
["bitfinex","ETHUSD",1769979019904,0.0011,2328.8,2328.2,1.97378835]
["bitfinex","ETHUSD",1769979020204,1.07322636,2329.5,2328.4,0.01704739]
["bitfinex","ETHUSD",1769979020375,0.92440512,2329.4,2328.4,1.39084092]
["bitfinex","ETHUSD",1769979020578,1.07322636,2329.5,2328.4,1.39084092]
["bitfinex","ETHUSD",1769979020893,1.07322636,2329.5,2328.5,0.8978]
["bitfinex","ETHUSD",1769979021086,1.07322636,2329.5,2328.6,1.07360645]
["bitfinex","ETHUSD",1769979021286,0.92475698,2329.4,2328.7,0.62658323]
["bitfinex","ETHUSD",1769979021484,14.28576913,2329.6,2328.7,1.52438323]
["bitfinex","ETHUSD",1769979021682,0.92473891,2329.5,2328.7,1.52438323]
["bitfinex","ETHUSD",1769979022006,14.28576913,2329.6,2328.7,1.52438323]
["bitfinex","ETHUSD",1769979022172,0.92471034,2329.5,2328.8,0.25979897]
["bitfinex","ETHUSD",1769979022380,13.21150578,2329.0,2328.1,0.001]
["bitfinex","ETHUSD",1769979022678,13.21150578,2328.5,2327.4,1.07416]
["bitfinex","ETHUSD",1769979022989,1.07369867,2328.4,2327.3,4.29664002]
["bitfinex","ETHUSD",1769979023200,1.07369867,2328.4,2327.4,0.86103274]
["bitfinex","ETHUSD",1769979023201,13.21150578,2328.3,2327.4,0.86103274]
["bitfinex","ETHUSD",1769979023396,2.75799985,2328.4,2327.2,12.7914401]
["bitfinex","ETHUSD",1769979023719,1.07368192,2328.5,2327.2,12.7914401]
["bitfinex","ETHUSD",1769979023934,0.92550595,2328.4,2327.2,12.7914401]
["bitfinex","ETHUSD",1769979024104,1.07368192,2328.5,2327.2,12.7914401]
["bitfinex","ETHUSD",1769979024105,14.2851877,2328.5,2327.2,12.7914401]
["bitfinex","ETHUSD",1769979024420,0.92523456,2328.4,2327.2,12.7914401]
["bitfinex","ETHUSD",1769979024615,14.2851877,2328.5,2327.2,12.7914401]
["bitfinex","ETHUSD",1769979024923,2.78327575,2328.4,2327.3,1.70884555]
["bitfinex","ETHUSD",1769979025219,1.07370324,2328.4,2327.4,1.07416]
["bitfinex","ETHUSD",1769979025525,13.21150578,2328.5,2327.4,1.07416]
["bitfinex","ETHUSD",1769979025692,1.07356811,2328.7,2327.4,1.07416]
["bitfinex","ETHUSD",1769979025895,1.07356811,2328.7,2327.4,12.79136644]
["bitfinex","ETHUSD",1769979026108,1.07356811,2328.7,2327.5,1.8796852]
["bitfinex","ETHUSD",1769979026306,14.28507389,2328.7,2327.5,1.8796852]
["bitfinex","ETHUSD",1769979027330,1.97350219,2328.9,2327.6,12.79127414]
["bitfinex","ETHUSD",1769979027528,14.28494066,2329.0,2327.7,12.61720644]
["bitfinex","ETHUSD",1769979027904,13.21150578,2329.0,2327.7,12.61720644]
["bitfinex","ETHUSD",1769979028127,14.28493237,2329.0,2327.8,1.36912741]
["bitfinex","ETHUSD",1769979028701,13.21150578,2329.0,2327.8,13.08633385]
["bitfinex","ETHUSD",1769979028933,14.28495851,2329.0,2327.8,13.08633385]
["bitfinex","ETHUSD",1769979029305,13.21150578,2329.0,2327.9,1.07392929]
["bitfinex","ETHUSD",1769979029629,1.97333509,2329.2,2327.9,12.79113573]
["bitfinex","ETHUSD",1769979029844,14.13627792,2329.1,2328.0,0.82316141]
["bitfinex","ETHUSD",1769979030003,13.21150578,2329.1,2328.0,0.82316141]
["bitfinex","ETHUSD",1769979031354,14.75299371,2329.7,2328.2,11.71720644]
["bitfinex","ETHUSD",1769979031519,13.21150578,2329.7,2328.2,11.73425383]
["bitfinex","ETHUSD",1769979031718,1.07425479,2329.6,2328.2,11.73425383]
["bitfinex","ETHUSD",1769979032024,1.07425479,2329.6,2328.3,13.42605199]
["bitfinex","ETHUSD",1769979032228,1.07425479,2329.6,2328.4,0.9]
["bitfinex","ETHUSD",1769979032630,0.0011,2328.7,2328.4,0.9]
["bitfinex","ETHUSD",1769979032835,1.07425479,2329.6,2328.4,0.9]
["bitfinex","ETHUSD",1769979033029,14.28576057,2329.6,2328.4,0.9]
["bitfinex","ETHUSD",1769979033231,14.28478361,2329.4,2328.6,1.07360645]
["bitfinex","ETHUSD",1769979033737,0.0011,2328.9,2328.6,1.07360645]
["bitfinex","ETHUSD",1769979034326,13.21260578,2328.9,2328.0,0.82316141]
["bitfinex","ETHUSD",1769979034641,13.21260578,2328.9,2328.2,1.07376821]
["bitfinex","ETHUSD",1769979034840,13.21260578,2328.9,2328.1,5.36833697]
["bitfinex","ETHUSD",1769979035135,13.21260578,2328.9,2327.6,12.61720644]
["bitfinex","ETHUSD",1769979035136,13.21260578,2328.9,2327.6,0.9]
["bitfinex","ETHUSD",1769979035336,14.28508838,2328.7,2327.9,1.07392929]
["bitfinex","ETHUSD",1769979035538,14.28508838,2328.7,2327.9,2.04035973]
["bitfinex","ETHUSD",1769979035539,13.21150578,2328.7,2327.9,2.04035973]
["bitfinex","ETHUSD",1769979035714,14.28510641,2328.7,2327.9,2.04035973]
["bitfinex","ETHUSD",1769979035915,13.21150578,2328.7,2328.0,4.29450566]
["bitfinex","ETHUSD",1769979036317,1.07461332,2328.9,2328.0,4.29450566]
["bitfinex","ETHUSD",1769979036519,0.92524385,2328.8,2328.0,4.29450566]
["bitfinex","ETHUSD",1769979036740,13.93086674,2328.8,2328.0,5.35757914]
["bitfinex","ETHUSD",1769979037539,14.28503622,2328.8,2328.1,1.07383703]
["bitfinex","ETHUSD",1769979037739,13.21150578,2328.8,2328.1,1.07383703]
["bitfinex","ETHUSD",1769979038525,14.28502562,2328.8,2328.1,1.07383703]
["bitfinex","ETHUSD",1769979038734,13.21150578,2328.8,2328.1,1.07383703]
["bitfinex","ETHUSD",1769979039636,14.28502646,2328.8,2328.1,1.07383703]
["bitfinex","ETHUSD",1769979040226,16.23300846,2328.8,2328.1,1.07383703]
["bitfinex","ETHUSD",1769979041148,15.15948778,2328.8,2328.1,1.07383703]
["bitfinex","ETHUSD",1769979041545,1.07459968,2328.9,2328.3,1.07374479]
["bitfinex","ETHUSD",1769979041546,0.0011,2328.9,2328.3,1.07374479]
["bitfinex","ETHUSD",1769979043634,0.0011,2328.9,2328.4,4.29450566]
["bitfinex","ETHUSD",1769979044257,0.0011,2328.9,2328.3,1.07374479]
["bitfinex","ETHUSD",1769979044465,0.0011,2328.9,2328.4,4.29450566]
["bitfinex","ETHUSD",1769979044651,0.0011,2328.9,2328.5,0.53682504]
["bitfinex","ETHUSD",1769979045045,0.0011,2329.6,2328.6,4.29450566]
["bitfinex","ETHUSD",1769979045247,0.0011,2329.6,2328.5,0.53682504]
["bitfinex","ETHUSD",1769979045248,1.07425259,2329.6,2328.5,0.53682504]
["bitfinex","ETHUSD",1769979045556,13.43561356,2329.6,2328.5,0.53682504]
["bitfinex","ETHUSD",1769979045764,13.43561356,2329.6,2328.6,1.07360645]
["bitfinex","ETHUSD",1769979045945,0.0011,2329.6,2328.7,12.30769217]
["bitfinex","ETHUSD",1769979046136,13.43451356,2329.5,2328.8,0.9]
["bitfinex","ETHUSD",1769979047157,0.0011,2329.6,2328.9,4.29450566]
["bitfinex","ETHUSD",1769979047371,0.0011,2329.6,2329.0,0.51945057]
["bitfinex","ETHUSD",1769979047739,0.0011,2329.6,2329.2,1.07332989]
["bitfinex","ETHUSD",1769979049583,0.0011,2329.6,2329.2,5.36783555]
["bitfinex","ETHUSD",1769979052668,0.0011,2329.6,2329.3,4.29450566]
["bitfinex","ETHUSD",1769979053464,0.0011,2329.6,2329.4,0.9]
["bitfinex","ETHUSD",1769979053768,0.0011,2329.6,2329.3,4.29450566]
["bitfinex","ETHUSD",1769979053969,13.43451356,2329.5,2328.8,1.07350681]
["bitfinex","ETHUSD",1769979054178,13.43451356,2329.5,2328.8,4.29393859]
["bitfinex","ETHUSD",1769979054179,1.34356136,2329.4,2328.8,4.29393859]
["bitfinex","ETHUSD",1769979054342,1.34356136,2329.4,2328.7,1.97352587]
["bitfinex","ETHUSD",1769979054542,1.34356136,2329.4,2328.9,1.07346671]
["bitfinex","ETHUSD",1769979055183,1.34356136,2329.4,2328.7,1.97353903]
["bitfinex","ETHUSD",1769979055184,2.41682646,2329.4,2328.7,1.97353903]
["bitfinex","ETHUSD",1769979055348,14.77807492,2329.4,2328.7,1.97353903]
["bitfinex","ETHUSD",1769979055548,1.58512993,2329.3,2328.7,1.97353903]
["bitfinex","ETHUSD",1769979055754,15.01964349,2329.3,2328.7,1.97355987]
["bitfinex","ETHUSD",1769979055952,15.01964349,2329.3,2328.4,0.001]
["bitfinex","ETHUSD",1769979056160,13.43451356,2329.1,2328.1,0.001]
["bitfinex","ETHUSD",1769979056361,13.43451356,2328.9,2328.1,0.001]
["bitfinex","ETHUSD",1769979056668,13.43451356,2328.7,2328.1,0.001]
["bitfinex","ETHUSD",1769979057172,14.50811752,2328.7,2328.1,0.001]
["bitfinex","ETHUSD",1769979058375,13.43451356,2328.7,2328.1,0.001]
["bitfinex","ETHUSD",1769979060175,1.07354833,2328.8,2328.3,0.001]
["bitfinex","ETHUSD",1769979061045,15.40796228,2329.0,2328.3,0.001]
["bitfinex","ETHUSD",1769979061371,16.09293762,2329.3,2328.3,0.901]
["bitfinex","ETHUSD",1769979061701,0.0011,2329.4,2328.5,13.86289773]
["bitfinex","ETHUSD",1769979061859,0.0011,2329.4,2328.6,0.01704739]
["bitfinex","ETHUSD",1769979062249,0.0011,2329.4,2328.7,1.07356035]
["bitfinex","ETHUSD",1769979062447,0.0011,2329.4,2328.7,1.09060774]
["bitfinex","ETHUSD",1769979062649,0.0011,2329.4,2328.8,0.54018966]
["bitfinex","ETHUSD",1769979063392,0.0011,2329.4,2328.8,0.55723705]
["bitfinex","ETHUSD",1769979063599,0.0011,2329.6,2328.8,0.55723705]
["bitfinex","ETHUSD",1769979063600,0.0011,2329.6,2329.0,0.01704739]
["bitfinex","ETHUSD",1769979063749,0.0011,2329.6,2329.1,0.91704739]
["bitfinex","ETHUSD",1769979063945,0.0011,2329.6,2329.1,0.9]
["bitfinex","ETHUSD",1769979064145,0.0011,2329.6,2329.2,1.07332989]
["bitfinex","ETHUSD",1769979064385,0.0011,2329.6,2329.3,0.62666495]
["bitfinex","ETHUSD",1769979064793,0.0011,2329.6,2329.3,0.64371234]
["bitfinex","ETHUSD",1769979065448,0.0011,2329.6,2329.3,0.62666495]
["bitfinex","ETHUSD",1769979066056,2.31119248,2330.9,2329.3,0.62666495]
["bitfinex","ETHUSD",1769979066255,0.0011,2332.1,2330.9,0.2239]
["bitfinex","ETHUSD",1769979066460,13.43561356,2333.5,2332.2,3.00406141]
["bitfinex","ETHUSD",1769979066660,0.0011,2333.7,2333.4,0.01704739]
["bitfinex","ETHUSD",1769979066864,0.0011,2333.7,2332.7,3.05056024]
["bitfinex","ETHUSD",1769979066865,13.43451356,2333.6,2332.7,3.05056024]
["bitfinex","ETHUSD",1769979067077,15.78520208,2333.5,2332.6,3.03351285]
["bitfinex","ETHUSD",1769979067393,0.9,2333.4,2332.9,0.01704739]
["bitfinex","ETHUSD",1769979067561,0.0011,2333.7,2332.9,0.01704739]
["bitfinex","ETHUSD",1769979067761,0.9,2333.6,2333.0,0.01704739]
["bitfinex","ETHUSD",1769979068289,1.07236048,2333.7,2333.0,0.01704739]
["bitfinex","ETHUSD",1769979068290,0.9,2333.5,2333.0,0.01704739]
["bitfinex","ETHUSD",1769979068514,14.9749348,2333.5,2332.5,1.07178005]
["bitfinex","ETHUSD",1769979068718,1.49749348,2333.4,2332.7,1.07171695]
["bitfinex","ETHUSD",1769979070518,15.57248703,2333.4,2332.1,1.07198111]
["bitfinex","ETHUSD",1769979070686,15.57248703,2333.4,2331.9,4.30537766]
["bitfinex","ETHUSD",1769979070687,15.57248703,2333.4,2332.2,1.07194145]
["bitfinex","ETHUSD",1769979070887,15.57248703,2333.4,2332.3,1.0719016]
["bitfinex","ETHUSD",1769979071088,15.07938476,2333.3,2332.3,1.0719016]
["bitfinex","ETHUSD",1769979071299,15.07938476,2333.3,2332.2,1.07191762]
["bitfinex","ETHUSD",1769979071586,15.07938476,2333.3,2332.3,1.07190064]
["bitfinex","ETHUSD",1769979071786,0.899,2333.2,2332.3,1.07186526]
["bitfinex","ETHUSD",1769979071990,1.59783848,2333.1,2332.2,1.07192022]
["bitfinex","ETHUSD",1769979072202,1.59783848,2333.1,2332.3,1.07190031]
["bitfinex","ETHUSD",1769979072520,1.59783848,2333.1,2332.0,1.07200886]
["bitfinex","ETHUSD",1769979072521,15.67298481,2333.1,2332.0,1.07200886]
["bitfinex","ETHUSD",1769979072824,15.67298481,2333.1,2332.0,1.07201217]
["bitfinex","ETHUSD",1769979073124,13.00358051,2332.9,2331.8,1.07213037]
["bitfinex","ETHUSD",1769979073416,15.66481336,2332.8,2331.8,1.07213037]
["bitfinex","ETHUSD",1769979073603,0.899,2332.7,2331.8,1.07213037]
["bitfinex","ETHUSD",1769979074012,0.899,2332.7,2331.7,1.07214328]
["bitfinex","ETHUSD",1769979074198,13.90258051,2332.7,2331.8,1.07211976]
["bitfinex","ETHUSD",1769979074512,13.00358051,2332.7,2331.7,1.07217909]
["bitfinex","ETHUSD",1769979074722,0.899,2332.6,2331.9,0.01704739]
["bitfinex","ETHUSD",1769979076211,0.899,2332.5,2331.9,0.01704739]
["bitfinex","ETHUSD",1769979077421,0.899,2332.5,2332.0,1.07204116]
["bitfinex","ETHUSD",1769979078421,0.899,2332.5,2331.7,0.01704739]
["bitfinex","ETHUSD",1769979078422,0.899,2332.5,2331.7,4.28856825]
["bitfinex","ETHUSD",1769979078721,1.97081604,2332.5,2331.6,4.28884469]
["bitfinex","ETHUSD",1769979078909,14.97439655,2332.5,2331.5,1.07223427]
["bitfinex","ETHUSD",1769979079216,14.97439655,2332.5,2331.3,1.07236305]
["bitfinex","ETHUSD",1769979079217,1.07190327,2332.3,2331.3,1.07236305]
["bitfinex","ETHUSD",1769979079417,16.00162031,2332.4,2331.3,1.08941044]
["bitfinex","ETHUSD",1769979079718,0.899,2332.3,2331.4,0.01704739]
["bitfinex","ETHUSD",1769979079924,0.899,2332.3,2331.3,1.08941044]
["bitfinex","ETHUSD",1769979081825,13.00358051,2332.2,2330.7,0.01704739]
["bitfinex","ETHUSD",1769979082119,13.00358051,2332.0,2331.0,1.07247414]
["bitfinex","ETHUSD",1769979082431,0.899,2331.9,2331.0,1.07249372]
["bitfinex","ETHUSD",1769979082792,0.899,2331.9,2330.8,4.29030605]
["bitfinex","ETHUSD",1769979083121,0.899,2331.9,2331.1,1.07245488]
["bitfinex","ETHUSD",1769979083302,0.899,2331.9,2331.0,1.07247184]
["bitfinex","ETHUSD",1769979083515,1.07217909,2331.7,2330.8,1.0725931]
["bitfinex","ETHUSD",1769979084034,2.46242552,2331.8,2330.8,1.0725931]
["bitfinex","ETHUSD",1769979084819,13.00358051,2331.6,2330.5,1.07270638]
["bitfinex","ETHUSD",1769979085134,13.00358051,2331.6,2330.5,1.07269174]
["bitfinex","ETHUSD",1769979085308,1.30035805,2331.5,2330.4,1.07274743]
["bitfinex","ETHUSD",1769979085508,1.30035805,2331.5,2330.5,1.07271816]
["bitfinex","ETHUSD",1769979085736,1.07231706,2331.4,2330.3,4.29122013]
["bitfinex","ETHUSD",1769979086006,0.899,2331.3,2330.3,4.29122013]
["bitfinex","ETHUSD",1769979086535,0.899,2331.2,2331.0,0.001]
["bitfinex","ETHUSD",1769979087055,13.00358051,2331.0,2329.5,15.71375841]
["bitfinex","ETHUSD",1769979087208,13.00358051,2330.8,2329.5,1.07418953]
["bitfinex","ETHUSD",1769979087405,13.00358051,2330.6,2329.5,0.001]
["bitfinex","ETHUSD",1769979087640,13.00358051,2330.4,2329.3,0.001]
["bitfinex","ETHUSD",1769979087938,13.00358051,2330.0,2328.5,2.2511076]
["bitfinex","ETHUSD",1769979088107,16.61939951,2329.9,2328.7,1.07353344]
["bitfinex","ETHUSD",1769979088302,5.117115,2329.8,2328.7,1.07353344]
["bitfinex","ETHUSD",1769979088503,1.81206955,2329.7,2328.7,0.53678532]
["bitfinex","ETHUSD",1769979088709,20.96513551,2329.6,2328.5,1.07362945]
["bitfinex","ETHUSD",1769979088939,13.90258051,2329.6,2328.5,1.07362945]
["bitfinex","ETHUSD",1769979090112,1.97219167,2329.5,2328.3,1.07474479]
["bitfinex","ETHUSD",1769979091411,14.97577218,2329.5,2328.3,0.001]
["bitfinex","ETHUSD",1769979092017,14.07686432,2329.3,2328.3,0.001]
["bitfinex","ETHUSD",1769979092212,2.99329296,2329.2,2328.3,0.001]
["bitfinex","ETHUSD",1769979093612,13.00358051,2328.6,2327.5,0.001]
["bitfinex","ETHUSD",1769979093817,0.899,2328.5,2327.2,13.44460342]
["bitfinex","ETHUSD",1769979094121,1.07369867,2328.4,2327.3,1.07420616]
["bitfinex","ETHUSD",1769979094440,1.07369867,2328.4,2326.7,4.2977966]
["bitfinex","ETHUSD",1769979094441,0.01704739,2327.5,2326.3,0.45100207]
["bitfinex","ETHUSD",1769979094668,0.01704739,2327.5,2326.3,5.68810767]
["bitfinex","ETHUSD",1769979094669,0.01704739,2327.4,2326.3,5.68810767]
["bitfinex","ETHUSD",1769979094845,0.01704739,2327.2,2326.3,1.38956055]
["bitfinex","ETHUSD",1769979095021,0.01704739,2327.2,2326.3,1.07466222]
["bitfinex","ETHUSD",1769979095349,0.01704739,2327.0,2326.0,4.29919172]
["bitfinex","ETHUSD",1769979095516,0.01704739,2327.0,2326.1,1.07473329]
["bitfinex","ETHUSD",1769979095712,13.0206279,2327.0,2326.1,1.07473329]
["bitfinex","ETHUSD",1769979095952,0.01704739,2325.7,2324.8,1.07531983]
["bitfinex","ETHUSD",1769979096251,0.01704739,2325.3,2324.3,0.28513855]
["bitfinex","ETHUSD",1769979096553,0.9,2325.2,2324.3,1.07557551]
["bitfinex","ETHUSD",1769979096726,1.07489895,2325.8,2324.3,1.07557551]
["bitfinex","ETHUSD",1769979096727,0.9,2325.1,2324.3,1.07557551]
["bitfinex","ETHUSD",1769979096934,0.9,2325.0,2324.4,0.53779461]
["bitfinex","ETHUSD",1769979097118,0.9,2324.9,2324.4,0.53779461]
["bitfinex","ETHUSD",1769979098232,0.9,2325.3,2324.4,1.61331699]
["bitfinex","ETHUSD",1769979098436,0.9,2325.2,2324.4,1.07552238]
["bitfinex","ETHUSD",1769979098823,0.9,2325.2,2324.2,4.30218551]
["bitfinex","ETHUSD",1769979098824,0.9,2325.2,2323.9,1.07573926]
["bitfinex","ETHUSD",1769979099026,0.01704739,2324.4,2323.1,4.30451655]
["bitfinex","ETHUSD",1769979099244,1.1244921,2324.4,2323.2,15.09552975]
["bitfinex","ETHUSD",1769979099754,0.14605485,2324.4,2323.3,0.1024]
["bitfinex","ETHUSD",1769979099952,0.01704739,2325.1,2323.4,13.33188918]
["bitfinex","ETHUSD",1769979100159,0.01704739,2325.1,2323.6,13.33188918]
["bitfinex","ETHUSD",1769979100361,0.9,2325.3,2324.4,0.001]
["bitfinex","ETHUSD",1769979100661,0.01704739,2325.2,2324.4,0.001]
["bitfinex","ETHUSD",1769979100859,0.01704739,2325.0,2324.4,0.001]
["bitfinex","ETHUSD",1769979101027,0.01704739,2325.3,2324.4,0.001]
["bitfinex","ETHUSD",1769979101349,0.91704739,2325.1,2324.4,0.001]
["bitfinex","ETHUSD",1769979101527,0.01704739,2325.1,2324.4,0.001]
["bitfinex","ETHUSD",1769979101729,0.01704739,2324.9,2324.4,0.001]
["bitfinex","ETHUSD",1769979102170,1.09245496,2324.7,2323.7,1.44078522]
["bitfinex","ETHUSD",1769979102460,0.01704739,2324.2,2323.4,0.001]
["bitfinex","ETHUSD",1769979102662,0.901,2324.1,2323.4,0.001]
["bitfinex","ETHUSD",1769979102872,0.01704739,2323.9,2323.4,0.001]
["bitfinex","ETHUSD",1769979103161,0.01704739,2323.6,2322.7,1.69166819]
["bitfinex","ETHUSD",1769979103334,0.01704739,2323.7,2322.7,1.36276889]
["bitfinex","ETHUSD",1769979103543,0.91804739,2323.6,2322.7,1.36276889]
["bitfinex","ETHUSD",1769979103728,0.01704739,2322.8,2320.8,13.33188918]
["bitfinex","ETHUSD",1769979103934,0.01704739,2322.8,2321.0,13.33188918]
["bitfinex","ETHUSD",1769979103935,0.01704739,2322.3,2321.0,13.33188918]
["bitfinex","ETHUSD",1769979104233,0.01704739,2322.3,2321.0,1.07709413]
["bitfinex","ETHUSD",1769979104234,0.01704739,2321.7,2321.0,1.07709413]
["bitfinex","ETHUSD",1769979104428,0.4266916,2322.7,2321.0,14.40898331]
["bitfinex","ETHUSD",1769979104630,0.01704739,2322.5,2321.1,0.1024]
["bitfinex","ETHUSD",1769979104828,0.01704739,2322.6,2321.1,14.04467497]
["bitfinex","ETHUSD",1769979105064,0.01704739,2322.5,2321.1,14.04467497]
["bitfinex","ETHUSD",1769979105268,1.52010804,2322.7,2321.1,15.12175049]
["bitfinex","ETHUSD",1769979105428,0.01704739,2322.4,2321.1,15.12175049]
["bitfinex","ETHUSD",1769979105633,0.01704739,2322.4,2321.2,1.94300526]
["bitfinex","ETHUSD",1769979105634,0.01704739,2322.1,2321.2,1.94300526]
["bitfinex","ETHUSD",1769979105858,0.01704739,2322.1,2321.1,1.78986131]
["bitfinex","ETHUSD",1769979106072,0.01704739,2321.9,2321.1,1.78986131]
["bitfinex","ETHUSD",1769979106236,1.09377545,2321.9,2321.1,0.71278579]
["bitfinex","ETHUSD",1769979106435,1.09377545,2321.9,2321.1,1.07707269]
["bitfinex","ETHUSD",1769979106436,0.01704739,2321.9,2321.1,1.07707269]
["bitfinex","ETHUSD",1769979106637,1.09369296,2322.1,2321.1,1.07707269]
["bitfinex","ETHUSD",1769979106946,0.01704739,2321.9,2321.1,1.07707134]
["bitfinex","ETHUSD",1769979107281,0.10165259,2321.1,2320.3,1.07744688]
["bitfinex","ETHUSD",1769979107583,0.01704739,2320.7,2320.2,1.07746332]
["bitfinex","ETHUSD",1769979107740,0.01704739,2320.8,2319.6,12.76236148]
["bitfinex","ETHUSD",1769979107941,0.01704739,2320.6,2319.6,12.76236148]
["bitfinex","ETHUSD",1769979108139,0.01704739,2320.5,2319.6,1.07773934]
["bitfinex","ETHUSD",1769979108343,0.0846052,2321.1,2320.0,1.07758181]
["bitfinex","ETHUSD",1769979108576,0.0846052,2321.1,2320.1,13.30115414]
["bitfinex","ETHUSD",1769979108875,0.04122573,2321.1,2320.1,13.30115414]
["bitfinex","ETHUSD",1769979109039,1e-08,2321.1,2320.1,13.30115414]
["bitfinex","ETHUSD",1769979110274,1e-08,2321.1,2320.2,1.07749331]
["bitfinex","ETHUSD",1769979110570,0.01704739,2321.8,2320.2,1.07749331]
["bitfinex","ETHUSD",1769979110571,0.01704739,2322.2,2320.3,13.76676148]
["bitfinex","ETHUSD",1769979110875,0.01704739,2320.4,2319.5,0.09020693]
["bitfinex","ETHUSD",1769979111085,22.0385994,2321.6,2319.5,0.09020693]
["bitfinex","ETHUSD",1769979111086,0.01704739,2320.5,2319.5,0.09020693]
["bitfinex","ETHUSD",1769979111265,0.01704739,2320.0,2319.5,0.09020693]
["bitfinex","ETHUSD",1769979111575,0.01704739,2320.0,2318.1,5.21587343]
["bitfinex","ETHUSD",1769979111576,0.01704739,2319.6,2318.2,12.76236148]
["bitfinex","ETHUSD",1769979111876,0.01704739,2319.3,2318.3,1.36643615]
["bitfinex","ETHUSD",1769979112054,0.01704739,2319.1,2318.3,1.36643615]
["bitfinex","ETHUSD",1769979112256,0.01704739,2318.9,2318.1,1.07846123]
["bitfinex","ETHUSD",1769979112466,0.01704739,2319.0,2318.1,1.07846123]
["bitfinex","ETHUSD",1769979112672,0.01704739,2318.8,2318.1,1.07846182]
["bitfinex","ETHUSD",1769979112849,1.0950053,2319.2,2318.1,1.07846182]
["bitfinex","ETHUSD",1769979112850,1.0777895,2319.6,2318.1,1.07846182]
["bitfinex","ETHUSD",1769979113058,0.01704739,2319.3,2318.2,0.54888169]
["bitfinex","ETHUSD",1769979113380,0.01704739,2319.1,2318.2,0.54888169]
["bitfinex","ETHUSD",1769979113594,0.01704739,2319.1,2318.0,0.9984773]
["bitfinex","ETHUSD",1769979113595,0.01704739,2319.0,2318.0,0.9984773]
["bitfinex","ETHUSD",1769979113766,0.01704739,2319.9,2318.1,1.07845686]
["bitfinex","ETHUSD",1769979113973,0.01704739,2319.2,2318.1,1.07845686]
["bitfinex","ETHUSD",1769979114174,0.01704739,2319.1,2318.1,1.07845686]
["bitfinex","ETHUSD",1769979114493,1.09482188,2319.6,2318.1,1.07845686]
["bitfinex","ETHUSD",1769979114693,0.01704739,2319.5,2318.2,0.63908119]
["bitfinex","ETHUSD",1769979115090,0.01704739,2319.6,2318.2,0.63908119]
["bitfinex","ETHUSD",1769979115392,0.01704739,2319.5,2318.2,0.63908119]
["bitfinex","ETHUSD",1769979115563,0.01704739,2319.4,2318.2,0.63908119]
["bitfinex","ETHUSD",1769979115759,4.32794966,2319.8,2318.2,0.63908119]
["bitfinex","ETHUSD",1769979115760,0.01704739,2320.3,2318.2,13.40144267]
["bitfinex","ETHUSD",1769979115963,0.01704739,2320.1,2318.4,12.76236148]
["bitfinex","ETHUSD",1769979116491,0.01704739,2320.0,2318.5,1.07828337]
["bitfinex","ETHUSD",1769979116689,0.01704739,2320.5,2318.5,13.84064485]
["bitfinex","ETHUSD",1769979116879,0.01704739,2320.3,2318.5,13.84064485]
["bitfinex","ETHUSD",1769979117189,1.07719988,2320.9,2318.9,12.76236148]
["bitfinex","ETHUSD",1769979117394,1.09424727,2320.9,2319.1,12.76236148]
["bitfinex","ETHUSD",1769979117696,1.09410375,2321.2,2319.3,12.76236148]
["bitfinex","ETHUSD",1769979117869,1.09398372,2321.4,2319.3,12.76236148]
["bitfinex","ETHUSD",1769979118067,1.09398372,2321.4,2319.3,12.77940887]
["bitfinex","ETHUSD",1769979118388,1.62051583,2321.4,2319.7,12.76236148]
["bitfinex","ETHUSD",1769979118601,1.63756322,2321.4,2319.8,13.66536148]
["bitfinex","ETHUSD",1769979118902,0.01704739,2320.9,2319.8,0.903]
["bitfinex","ETHUSD",1769979119198,0.01704739,2320.8,2319.8,0.903]
["bitfinex","ETHUSD",1769979119601,0.01704739,2320.9,2319.8,0.903]
["bitfinex","ETHUSD",1769979119907,0.01704739,2321.2,2319.8,0.903]
["bitfinex","ETHUSD",1769979120226,0.59623271,2321.3,2319.8,13.66536148]
["bitfinex","ETHUSD",1769979120393,1.07693633,2321.4,2319.9,2.4441688]
["bitfinex","ETHUSD",1769979120583,1.07691067,2321.5,2319.9,15.20653028]
["bitfinex","ETHUSD",1769979120909,0.01704739,2322.5,2320.3,12.77940887]
["bitfinex","ETHUSD",1769979121086,0.01704739,2322.2,2320.3,12.77940887]
["bitfinex","ETHUSD",1769979121676,4.32238169,2322.8,2320.3,12.77940887]
["bitfinex","ETHUSD",1769979121677,0.01704739,2323.2,2320.9,12.76236148]
["bitfinex","ETHUSD",1769979121981,0.01704739,2323.2,2321.1,12.76236148]
["bitfinex","ETHUSD",1769979121982,0.01704739,2322.6,2321.1,12.76236148]
["bitfinex","ETHUSD",1769979122192,0.01704739,2322.7,2321.1,12.76236148]
["bitfinex","ETHUSD",1769979122393,1.07637991,2322.6,2321.2,1.07702912]
["bitfinex","ETHUSD",1769979122710,1.0763368,2322.7,2321.3,13.38295696]
["bitfinex","ETHUSD",1769979122923,4.32150963,2323.2,2321.3,13.38295696]
["bitfinex","ETHUSD",1769979122924,0.01704739,2323.2,2321.3,13.38295696]
["bitfinex","ETHUSD",1769979123081,0.01704739,2322.7,2321.3,0.62059548]
["bitfinex","ETHUSD",1769979123283,0.11944739,2323.2,2321.3,0.62059548]
["bitfinex","ETHUSD",1769979123482,0.01704739,2322.9,2321.4,0.83955032]
["bitfinex","ETHUSD",1769979123711,0.01704739,2323.1,2321.4,0.83955032]
["bitfinex","ETHUSD",1769979123908,0.01704739,2323.0,2321.4,0.83955032]
["bitfinex","ETHUSD",1769979124390,1.81793199,2323.2,2321.5,13.83925142]
["bitfinex","ETHUSD",1769979124584,4.304593,2323.2,2321.6,14.12889763]
["bitfinex","ETHUSD",1769979124804,0.01704739,2323.0,2321.6,14.12889763]
["bitfinex","ETHUSD",1769979125198,0.01704739,2322.8,2321.6,1.36653615]
["bitfinex","ETHUSD",1769979125379,0.0011,2322.1,2321.5,1.07688994]
["bitfinex","ETHUSD",1769979126715,0.0011,2322.1,2321.4,1.91647282]
["bitfinex","ETHUSD",1769979126882,0.0011,2322.1,2321.0,5.21136399]
["bitfinex","ETHUSD",1769979127205,0.0011,2322.1,2321.4,1.07693402]
["bitfinex","ETHUSD",1769979128391,0.0011,2322.1,2321.1,1.07707552]
["bitfinex","ETHUSD",1769979130851,0.0011,2322.1,2321.1,13.826227]
["bitfinex","ETHUSD",1769979130994,0.0011,2322.1,2321.2,14.87451158]
["bitfinex","ETHUSD",1769979131191,0.0011,2322.1,2321.0,4.19608567]
["bitfinex","ETHUSD",1769979131395,0.0011,2322.1,2321.0,1.98008967]
["bitfinex","ETHUSD",1769979131613,0.01704739,2322.0,2321.0,1.98008967]
["bitfinex","ETHUSD",1769979131897,0.0011,2322.1,2321.0,1.98011346]
["bitfinex","ETHUSD",1769979132620,0.01704739,2322.0,2321.0,1.98011346]
["bitfinex","ETHUSD",1769979132796,0.56057745,2322.0,2321.0,1.98011346]
["bitfinex","ETHUSD",1769979132993,0.0011,2322.1,2321.0,1.98011346]
["bitfinex","ETHUSD",1769979135405,0.0011,2322.1,2321.0,14.72926494]
["bitfinex","ETHUSD",1769979135871,13.86187117,2321.2,2320.4,3.05517207]
["bitfinex","ETHUSD",1769979136012,0.01704739,2320.7,2319.5,0.903]
["bitfinex","ETHUSD",1769979136329,0.01704739,2320.5,2319.9,1.07760748]
["bitfinex","ETHUSD",1769979136517,1.09442394,2320.5,2319.6,1.07777202]
["bitfinex","ETHUSD",1769979136840,1.07733617,2320.6,2319.5,1.98078496]
["bitfinex","ETHUSD",1769979137044,0.01704739,2320.6,2319.5,1.98078496]
["bitfinex","ETHUSD",1769979137252,0.01704739,2320.4,2319.5,0.903]
["bitfinex","ETHUSD",1769979137415,0.01704739,2320.3,2319.5,1.98081505]
["bitfinex","ETHUSD",1769979137611,0.01704739,2320.2,2319.5,0.903]
["bitfinex","ETHUSD",1769979137832,0.01704739,2320.3,2319.5,1.98081159]
["bitfinex","ETHUSD",1769979138034,0.01704739,2320.2,2319.5,1.98081159]
["bitfinex","ETHUSD",1769979139019,1.09457842,2320.2,2319.5,0.903]
["bitfinex","ETHUSD",1769979139210,0.01704739,2320.0,2319.5,0.903]
["bitfinex","ETHUSD",1769979139619,0.01704739,2319.9,2319.4,0.001]
["bitfinex","ETHUSD",1769979140108,0.01704739,2319.8,2319.4,0.001]
["bitfinex","ETHUSD",1769979140309,0.01704739,2319.8,2319.2,0.903]
["bitfinex","ETHUSD",1769979140713,0.01704739,2319.7,2319.2,0.903]
["bitfinex","ETHUSD",1769979140953,0.01704739,2320.1,2319.1,0.001]
["bitfinex","ETHUSD",1769979140954,1.07756479,2320.1,2319.1,0.001]
["bitfinex","ETHUSD",1769979141168,0.01704739,2319.2,2318.1,4.3138686]
["bitfinex","ETHUSD",1769979141333,0.01704739,2318.9,2318.1,1.98145315]
["bitfinex","ETHUSD",1769979141647,0.01704739,2319.3,2318.1,1.98145315]
["bitfinex","ETHUSD",1769979141819,0.01704739,2319.1,2318.1,1.98145315]
["bitfinex","ETHUSD",1769979142010,0.01704739,2319.4,2318.1,1.9814471]
["bitfinex","ETHUSD",1769979142214,0.01704739,2319.0,2318.1,0.903]
["bitfinex","ETHUSD",1769979142416,0.01704739,2319.4,2318.1,0.903]
["bitfinex","ETHUSD",1769979142417,0.01704739,2319.4,2318.2,1.07842291]
["bitfinex","ETHUSD",1769979142618,0.01704739,2319.3,2318.3,0.62951146]
["bitfinex","ETHUSD",1769979142816,0.01704739,2319.2,2318.4,0.903]
["bitfinex","ETHUSD",1769979143048,1.07788605,2319.4,2318.5,1.07828337]
["bitfinex","ETHUSD",1769979143220,0.01704739,2319.1,2318.0,0.0964773]
["bitfinex","ETHUSD",1769979143419,0.01704739,2318.9,2318.1,1.98145861]
["bitfinex","ETHUSD",1769979143829,0.01704739,2318.9,2318.1,0.903]
["bitfinex","ETHUSD",1769979144173,0.01704739,2319.1,2316.2,5.30864749]
["bitfinex","ETHUSD",1769979144174,0.01704739,2318.2,2316.2,5.30864749]
["bitfinex","ETHUSD",1769979144336,13.84482378,2318.0,2316.3,1.61358174]
["bitfinex","ETHUSD",1769979144530,13.84482378,2318.0,2316.3,1.07930751]
["bitfinex","ETHUSD",1769979144737,0.01704739,2317.9,2316.3,1.07930751]
["bitfinex","ETHUSD",1769979145050,1.18104969,2318.1,2316.3,12.74915148]
["bitfinex","ETHUSD",1769979145253,1.19809708,2318.1,2316.3,12.74915148]
["bitfinex","ETHUSD",1769979145438,0.1025519,2318.1,2316.5,12.76619887]
["bitfinex","ETHUSD",1769979145633,0.1025519,2318.1,2316.8,12.76619887]
["bitfinex","ETHUSD",1769979145834,4.3291074,2319.1,2316.8,12.76619887]
["bitfinex","ETHUSD",1769979145835,1.09495882,2319.3,2317.2,12.76619887]
["bitfinex","ETHUSD",1769979146047,0.01704739,2318.8,2317.2,0.903]
["bitfinex","ETHUSD",1769979146234,0.01704739,2318.5,2317.2,0.903]
["bitfinex","ETHUSD",1769979146444,0.01704739,2318.4,2317.2,0.903]
["bitfinex","ETHUSD",1769979146941,1.07842291,2318.2,2317.3,1.07884175]
["bitfinex","ETHUSD",1769979147144,4.31327292,2318.5,2317.3,1.70857261]
["bitfinex","ETHUSD",1769979147351,1.07805088,2319.1,2317.5,0.01704739]
["bitfinex","ETHUSD",1769979147552,1.07805088,2319.1,2317.6,0.01704739]
["bitfinex","ETHUSD",1769979147855,1.07777202,2319.6,2317.9,0.01704739]
["bitfinex","ETHUSD",1769979148050,1.92336839,2319.5,2317.9,0.01704739]
["bitfinex","ETHUSD",1769979148769,15.46619152,2320.2,2318.5,0.01704739]
["bitfinex","ETHUSD",1769979148939,15.46619152,2320.2,2318.6,0.904]
["bitfinex","ETHUSD",1769979149137,13.91219152,2320.2,2318.7,1.07819036]
["bitfinex","ETHUSD",1769979149375,14.92197177,2321.0,2319.2,0.01704739]
["bitfinex","ETHUSD",1769979149535,1.63098636,2320.9,2319.4,0.01704739]
["bitfinex","ETHUSD",1769979149867,13.84482378,2322.0,2320.7,0.01704739]
["bitfinex","ETHUSD",1769979150167,13.84482378,2322.0,2320.0,12.76619887]
["bitfinex","ETHUSD",1769979150168,1.07668926,2322.0,2321.1,0.01704739]
["bitfinex","ETHUSD",1769979150337,0.22472615,2321.9,2321.0,0.01704739]
["bitfinex","ETHUSD",1769979150537,0.56089776,2321.9,2321.1,0.01704739]
["bitfinex","ETHUSD",1769979150745,0.0011,2322.1,2321.3,0.01704739]
["bitfinex","ETHUSD",1769979150954,0.0011,2322.1,2321.1,0.01704739]
["bitfinex","ETHUSD",1769979150955,14.92257328,2322.1,2321.1,0.01704739]
["bitfinex","ETHUSD",1769979151162,14.9215282,2321.9,2320.5,1.07735385]
["bitfinex","ETHUSD",1769979151365,2.177798,2321.8,2320.5,4.3094132]
["bitfinex","ETHUSD",1769979151580,1.70993262,2321.7,2320.6,1.0943241]
["bitfinex","ETHUSD",1769979151741,1.70993262,2321.7,2320.8,1.09425789]
["bitfinex","ETHUSD",1769979152069,1.07670442,2321.9,2320.9,0.01704739]
["bitfinex","ETHUSD",1769979152243,2.057041,2321.8,2320.9,0.01704739]
["bitfinex","ETHUSD",1769979152867,0.0011,2322.1,2321.6,0.01704739]
["bitfinex","ETHUSD",1769979153078,0.0011,2322.1,2322.0,0.01704739]
["bitfinex","ETHUSD",1769979153847,0.0011,2322.1,2321.8,1.07672031]
["bitfinex","ETHUSD",1769979154045,0.0011,2322.1,2322.0,0.01704739]
["bitfinex","ETHUSD",1769979155267,0.0011,2322.3,2322.0,1.09370142]
["bitfinex","ETHUSD",1769979155453,0.0011,2322.3,2322.2,0.01704739]
["bitfinex","ETHUSD",1769979157673,0.0011,2322.3,2322.2,1.09361271]
["bitfinex","ETHUSD",1769979158171,0.0011,2322.8,2322.2,1.09361271]
["bitfinex","ETHUSD",1769979158363,0.0022,2322.8,2322.3,0.92004739]
["bitfinex","ETHUSD",1769979158768,0.0022,2322.8,2322.4,0.01704739]
["bitfinex","ETHUSD",1769979158956,0.0022,2322.8,2322.5,0.01704739]
["bitfinex","ETHUSD",1769979159887,0.0011,2322.8,2321.9,1.07670247]
["bitfinex","ETHUSD",1769979160175,2.67422,2322.7,2322.0,1.0766548]
["bitfinex","ETHUSD",1769979160380,0.267532,2322.6,2321.9,1.09372493]
["bitfinex","ETHUSD",1769979160746,0.0011,2322.8,2321.9,1.09372854]
["bitfinex","ETHUSD",1769979160952,0.0011,2322.8,2322.0,0.01704739]
["bitfinex","ETHUSD",1769979161152,13.99551035,2322.6,2321.2,1.09405218]
["bitfinex","ETHUSD",1769979161469,2.85193,2322.5,2321.5,0.01704739]
["bitfinex","ETHUSD",1769979161780,1.68474404,2322.4,2321.5,0.01704739]
["bitfinex","ETHUSD",1769979161986,1.07651896,2322.3,2321.5,1.09393175]
["bitfinex","ETHUSD",1769979162303,1.07651896,2322.3,2321.5,0.01704739]
["bitfinex","ETHUSD",1769979162584,1.07651896,2322.3,2321.5,1.09393537]
["bitfinex","ETHUSD",1769979162770,0.70673389,2322.2,2321.5,0.01704739]
["bitfinex","ETHUSD",1769979163275,6.612057,2322.1,2321.0,0.903]
["bitfinex","ETHUSD",1769979163453,0.70673389,2322.2,2321.2,1.09406696]
["bitfinex","ETHUSD",1769979163658,2.35693,2322.1,2321.2,1.09406696]
["bitfinex","ETHUSD",1769979163989,0.30636639,2322.0,2321.2,1.09406696]
["bitfinex","ETHUSD",1769979164292,1.07670442,2321.9,2321.2,1.09406696]
["bitfinex","ETHUSD",1769979164980,1.78331612,2322.2,2321.7,0.001]
["bitfinex","ETHUSD",1769979165179,1.07658223,2322.2,2321.7,0.001]
["bitfinex","ETHUSD",1769979165380,0.0011,2322.1,2321.7,0.001]
["bitfinex","ETHUSD",1769979167074,0.0011,2322.1,2321.8,0.01704739]
["bitfinex","ETHUSD",1769979167374,0.0011,2322.1,2321.7,0.001]
["bitfinex","ETHUSD",1769979167892,0.0011,2322.1,2321.7,0.01804739]
["bitfinex","ETHUSD",1769979168259,0.0011,2322.1,2321.7,1.07779672]
["bitfinex","ETHUSD",1769979169271,0.0011,2322.1,2321.8,0.01704739]
["bitfinex","ETHUSD",1769979169490,0.0011,2322.1,2321.9,0.01704739]
["bitfinex","ETHUSD",1769979169806,0.0011,2322.1,2321.9,0.903]
["bitfinex","ETHUSD",1769979172086,0.0011,2322.1,2321.9,1.9797041]
["bitfinex","ETHUSD",1769979172292,0.0011,2322.1,2321.9,0.903]
["bitfinex","ETHUSD",1769979172589,0.0011,2322.1,2321.5,0.001]
["bitfinex","ETHUSD",1769979173599,0.0011,2322.1,2321.5,0.01804739]
["bitfinex","ETHUSD",1769979173775,0.0011,2322.1,2321.6,0.01704739]
["bitfinex","ETHUSD",1769979174877,0.0011,2322.1,2321.5,0.001]
["bitfinex","ETHUSD",1769979175293,0.0011,2322.1,2321.5,1.07787949]
["bitfinex","ETHUSD",1769979175698,0.0011,2322.3,2321.7,0.01704739]
["bitfinex","ETHUSD",1769979175905,0.0011,2322.3,2321.5,0.001]
["bitfinex","ETHUSD",1769979176100,0.0011,2322.3,2321.5,1.07784961]
["bitfinex","ETHUSD",1769979176299,0.0011,2322.3,2320.6,4.30910778]
["bitfinex","ETHUSD",1769979176300,9.200196,2322.2,2320.6,4.30910778]
["bitfinex","ETHUSD",1769979176501,14.12359252,2322.1,2320.7,0.903]
["bitfinex","ETHUSD",1769979176702,13.18641553,2321.9,2320.7,1.9802482]
["bitfinex","ETHUSD",1769979176911,1.07679717,2321.7,2320.7,1.9802482]
["bitfinex","ETHUSD",1769979177211,3.29343,2321.6,2320.7,0.903]
["bitfinex","ETHUSD",1769979177416,0.43702272,2321.5,2320.7,0.903]
["bitfinex","ETHUSD",1769979177712,1.07679717,2321.7,2320.7,0.903]
["bitfinex","ETHUSD",1769979177885,3.334269,2321.6,2320.7,1.98025664]
["bitfinex","ETHUSD",1769979178616,3.334269,2321.6,2320.7,0.903]
["bitfinex","ETHUSD",1769979178908,2.515533,2321.6,2320.7,1.98025927]
["bitfinex","ETHUSD",1769979179111,3.269533,2321.6,2320.7,1.98025927]
["bitfinex","ETHUSD",1769979179315,0.3269533,2321.5,2320.9,0.001]
["bitfinex","ETHUSD",1769979179705,4.30718869,2321.8,2320.9,0.001]
["bitfinex","ETHUSD",1769979179885,3.054039,2321.7,2320.9,0.001]
["bitfinex","ETHUSD",1769979180086,2.316039,2321.7,2320.9,0.001]
["bitfinex","ETHUSD",1769979180287,1.07675079,2321.8,2321.0,0.01704739]
["bitfinex","ETHUSD",1769979180519,1.07675079,2321.8,2320.9,0.001]
["bitfinex","ETHUSD",1769979180718,0.5384854,2321.7,2320.9,0.001]
["bitfinex","ETHUSD",1769979180884,1.07781484,2321.9,2321.1,0.01704739]
["bitfinex","ETHUSD",1769979181224,0.0011,2321.9,2321.2,1.07702912]
["bitfinex","ETHUSD",1769979181992,0.0011,2321.9,2321.2,1.09407651]
["bitfinex","ETHUSD",1769979182194,0.0011,2321.9,2321.1,1.07704108]
["bitfinex","ETHUSD",1769979183486,0.0011,2322.3,2321.3,12.65895722]
["bitfinex","ETHUSD",1769979183818,0.0011,2322.3,2321.8,0.01704739]
["bitfinex","ETHUSD",1769979184117,0.0011,2322.3,2321.9,0.903]
["bitfinex","ETHUSD",1769979184916,0.0011,2323.0,2322.2,0.01704739]
["bitfinex","ETHUSD",1769979185117,0.0011,2323.0,2322.3,0.01704739]
["bitfinex","ETHUSD",1769979185412,0.0011,2323.0,2322.4,1.07647261]
["bitfinex","ETHUSD",1769979185614,0.0011,2323.0,2322.4,1.09352]
["bitfinex","ETHUSD",1769979186315,0.0011,2323.0,2322.5,0.01704739]
["bitfinex","ETHUSD",1769979187815,0.0011,2323.0,2322.4,1.0764604]
["bitfinex","ETHUSD",1769979188004,0.0011,2323.0,2322.2,1.97956148]
["bitfinex","ETHUSD",1769979188209,13.36876957,2323.0,2321.6,0.01704739]
["bitfinex","ETHUSD",1769979188418,21.88991357,2322.9,2321.9,1.07666975]
["bitfinex","ETHUSD",1769979188633,5.33358736,2322.8,2321.8,1.07671223]
["bitfinex","ETHUSD",1769979188798,2.18910136,2322.8,2321.7,1.07677157]
["bitfinex","ETHUSD",1769979189615,7.080238,2322.7,2321.7,1.07677157]
["bitfinex","ETHUSD",1769979190616,1.07637991,2322.6,2321.6,1.07684355]
["bitfinex","ETHUSD",1769979191621,1.07637991,2322.6,2321.5,0.903]
["bitfinex","ETHUSD",1769979191800,10.90849696,2322.5,2321.5,0.903]
["bitfinex","ETHUSD",1769979192117,4.649517,2322.4,2321.5,0.903]
["bitfinex","ETHUSD",1769979192334,3.206008,2322.3,2321.5,0.903]
["bitfinex","ETHUSD",1769979192506,3.206008,2322.2,2321.5,0.903]
["bitfinex","ETHUSD",1769979192711,1.07651896,2322.3,2321.5,0.903]
["bitfinex","ETHUSD",1769979192910,6.14848958,2322.2,2321.5,0.903]
["bitfinex","ETHUSD",1769979193221,5.049883,2322.1,2321.5,0.903]
["bitfinex","ETHUSD",1769979193932,4.32064,2322.1,2321.7,0.001]
["bitfinex","ETHUSD",1769979194139,5.05864,2322.1,2321.7,0.001]
["bitfinex","ETHUSD",1769979194312,4.32064,2322.1,2321.7,0.001]
["bitfinex","ETHUSD",1769979194522,1.09860658,2322.2,2321.7,0.001]
["bitfinex","ETHUSD",1769979194724,2.600335,2322.1,2321.7,0.001]
["bitfinex","ETHUSD",1769979194922,4.506405,2322.3,2321.7,0.001]
["bitfinex","ETHUSD",1769979195238,3.768405,2322.3,2321.7,0.001]
["bitfinex","ETHUSD",1769979195916,4.30607587,2322.4,2321.7,0.001]
["bitfinex","ETHUSD",1769979196311,4.043297,2322.3,2321.7,0.001]
["bitfinex","ETHUSD",1769979196635,1.07661168,2322.1,2321.7,0.001]
["bitfinex","ETHUSD",1769979198322,1.07661168,2322.1,2321.5,0.904]
["bitfinex","ETHUSD",1769979198720,1.07661168,2322.1,2320.9,0.001]
["bitfinex","ETHUSD",1769979198721,1.07670442,2321.9,2320.9,0.001]
["bitfinex","ETHUSD",1769979198920,6.744993,2321.8,2320.9,0.001]
["bitfinex","ETHUSD",1769979200139,0.92582947,2321.7,2320.6,0.001]
["bitfinex","ETHUSD",1769979200327,18.838563,2321.6,2320.6,0.001]
["bitfinex","ETHUSD",1769979200848,1.07688994,2321.5,2320.6,0.001]
["bitfinex","ETHUSD",1769979201438,11.79519,2321.4,2320.6,0.001]
["bitfinex","ETHUSD",1769979201744,4.1212,2321.4,2320.6,0.001]
["bitfinex","ETHUSD",1769979201944,8.12328599,2321.3,2320.6,0.001]
["bitfinex","ETHUSD",1769979202154,7.666307,2321.2,2320.6,0.001]
["bitfinex","ETHUSD",1769979202450,2.367432,2321.2,2320.6,0.001]
["bitfinex","ETHUSD",1769979202647,3.105432,2321.2,2320.4,0.903]
["bitfinex","ETHUSD",1769979202956,1.07707552,2321.1,2320.4,0.903]
["bitfinex","ETHUSD",1769979203247,3.39521396,2321.0,2320.4,0.903]
["bitfinex","ETHUSD",1769979203452,3.104482,2320.9,2320.4,0.903]
["bitfinex","ETHUSD",1769979203751,0.84908096,2321.0,2318.2,5.30864749]
["bitfinex","ETHUSD",1769979203752,0.01704739,2320.2,2318.2,5.30864749]
["bitfinex","ETHUSD",1769979203958,0.01704739,2319.0,2317.6,10.83449129]
["bitfinex","ETHUSD",1769979204118,2.5785,2318.9,2317.5,1.07874865]
["bitfinex","ETHUSD",1769979204326,13.59178151,2319.3,2317.5,1.07874865]
["bitfinex","ETHUSD",1769979204546,13.59178151,2319.3,2317.5,14.24021117]
["bitfinex","ETHUSD",1769979204750,1.07800439,2319.1,2317.7,1.07865556]
["bitfinex","ETHUSD",1769979206245,1.07800439,2319.1,2317.7,14.24011808]
["bitfinex","ETHUSD",1769979206823,5.67119574,2319.2,2317.7,14.24011808]
["bitfinex","ETHUSD",1769979206824,4.31201759,2319.2,2317.7,14.24011808]
["bitfinex","ETHUSD",1769979207022,4.31201759,2319.2,2317.8,1.62892915]
["bitfinex","ETHUSD",1769979207254,4.31201759,2319.2,2317.9,14.06446252]
["bitfinex","ETHUSD",1769979207440,4.31201759,2319.2,2317.5,4.33166964]
["bitfinex","ETHUSD",1769979207441,13.36766957,2318.7,2316.9,0.33281412]
["bitfinex","ETHUSD",1769979207644,0.01704739,2317.0,2316.3,13.16146252]
["bitfinex","ETHUSD",1769979207847,0.30867834,2318.4,2316.6,13.16146252]
["bitfinex","ETHUSD",1769979208153,0.01704739,2318.3,2316.5,13.16146252]
["bitfinex","ETHUSD",1769979208349,0.01704739,2318.2,2316.5,13.16146252]
["bitfinex","ETHUSD",1769979208920,1.09552686,2318.1,2316.7,13.16146252]
["bitfinex","ETHUSD",1769979209156,1.07847947,2318.1,2316.7,13.16146252]
["bitfinex","ETHUSD",1769979209563,0.01704739,2318.0,2316.5,1.07919691]
["bitfinex","ETHUSD",1769979209725,0.01704739,2317.8,2316.5,1.07919691]
["bitfinex","ETHUSD",1769979209922,0.01704739,2317.8,2316.4,1.98222747]
["bitfinex","ETHUSD",1769979209923,0.01704739,2317.5,2316.4,1.98222747]
["bitfinex","ETHUSD",1769979210157,0.01704739,2317.4,2316.4,1.98223787]
["bitfinex","ETHUSD",1769979210362,0.01704739,2317.3,2316.4,0.903]
["bitfinex","ETHUSD",1769979210564,0.01704739,2317.8,2316.5,1.079209]
["bitfinex","ETHUSD",1769979210728,0.01704739,2318.0,2316.5,1.079209]
["bitfinex","ETHUSD",1769979210928,1.09570295,2317.7,2316.5,1.079209]
["bitfinex","ETHUSD",1769979211142,0.01704739,2317.7,2316.5,14.24067152]
["bitfinex","ETHUSD",1769979211343,0.01704739,2318.1,2316.6,13.16146252]
["bitfinex","ETHUSD",1769979211657,0.01704739,2318.2,2316.6,13.16146252]
["bitfinex","ETHUSD",1769979211847,0.01704739,2318.0,2316.6,13.16146252]
["bitfinex","ETHUSD",1769979213184,1.07851596,2318.0,2316.7,1.07912116]
["bitfinex","ETHUSD",1769979213489,0.01704739,2318.0,2316.7,1.07912116]
["bitfinex","ETHUSD",1769979213970,0.01704739,2317.9,2316.7,1.07912116]
["bitfinex","ETHUSD",1769979214855,0.01704739,2317.9,2315.5,13.16146252]
["bitfinex","ETHUSD",1769979214856,0.01704739,2316.9,2315.5,13.16146252]
["bitfinex","ETHUSD",1769979215057,13.36766957,2317.7,2315.6,14.06546252]
["bitfinex","ETHUSD",1769979215058,0.01704739,2317.3,2315.6,14.06546252]
["bitfinex","ETHUSD",1769979215255,0.01704739,2317.2,2315.8,4.3181208]
["bitfinex","ETHUSD",1769979215455,0.01704739,2317.1,2315.7,1.07958716]
["bitfinex","ETHUSD",1769979216185,0.01704739,2317.2,2315.7,14.24104968]
["bitfinex","ETHUSD",1769979216344,0.01704739,2317.3,2315.7,14.19104968]
["bitfinex","ETHUSD",1769979216548,0.01704739,2317.2,2315.7,14.19104968]
["bitfinex","ETHUSD",1769979216856,0.01704739,2317.1,2315.7,14.19104968]
["bitfinex","ETHUSD",1769979217057,0.01704739,2317.0,2315.7,14.19104968]
["bitfinex","ETHUSD",1769979217377,1.07902801,2316.9,2315.7,14.19104968]
["bitfinex","ETHUSD",1769979217548,1.0960754,2316.9,2315.7,14.19104968]
["bitfinex","ETHUSD",1769979218581,0.01704739,2316.8,2315.7,1.02958716]
["bitfinex","ETHUSD",1769979218805,1.07902801,2316.9,2315.7,1.02958716]
["bitfinex","ETHUSD",1769979219372,4.31611204,2317.0,2315.7,1.02958716]
["bitfinex","ETHUSD",1769979219373,0.01704739,2317.0,2315.7,1.02958716]
["bitfinex","ETHUSD",1769979219615,0.01704739,2317.0,2315.6,5.22234866]
["bitfinex","ETHUSD",1769979219616,0.01704739,2316.4,2315.6,0.904]
["bitfinex","ETHUSD",1769979220112,0.01704739,2316.4,2315.6,1.98360291]
["bitfinex","ETHUSD",1769979220320,0.01704739,2316.6,2315.6,1.98360291]
["bitfinex","ETHUSD",1769979220617,0.01704739,2316.5,2315.7,0.001]
["bitfinex","ETHUSD",1769979220787,0.01704739,2316.6,2315.7,0.001]
["bitfinex","ETHUSD",1769979220984,0.01704739,2316.9,2315.7,0.001]
["bitfinex","ETHUSD",1769979221204,0.01704739,2316.7,2315.7,0.001]
["bitfinex","ETHUSD",1769979221509,1.07916774,2316.6,2315.7,0.001]
["bitfinex","ETHUSD",1769979221708,1.09621513,2316.6,2315.7,0.001]
["bitfinex","ETHUSD",1769979222007,2.53549942,2316.9,2315.7,0.001]
["bitfinex","ETHUSD",1769979222300,1.07893487,2317.1,2315.7,0.001]
["bitfinex","ETHUSD",1769979222510,0.0011,2317.2,2315.7,13.87194667]
["bitfinex","ETHUSD",1769979222812,0.0011,2317.4,2315.8,13.88799406]
["bitfinex","ETHUSD",1769979223500,0.0011,2317.4,2316.0,13.87094667]
["bitfinex","ETHUSD",1769979225114,0.0011,2317.4,2316.0,13.88799406]
["bitfinex","ETHUSD",1769979225613,4.31394655,2318.1,2316.3,13.37935652]
["bitfinex","ETHUSD",1769979225785,4.31394655,2318.1,2316.5,13.37935652]
["bitfinex","ETHUSD",1769979226539,0.01704739,2317.8,2316.4,0.904]
["bitfinex","ETHUSD",1769979227314,0.01704739,2317.6,2316.4,0.904]
["bitfinex","ETHUSD",1769979227518,0.01704739,2317.6,2316.5,1.07921433]
["bitfinex","ETHUSD",1769979227519,1.0787952,2317.4,2316.5,1.07921433]
["bitfinex","ETHUSD",1769979227709,1.62158629,2317.4,2316.5,1.07921433]
["bitfinex","ETHUSD",1769979228107,1.07878481,2317.5,2316.5,1.07921433]
["bitfinex","ETHUSD",1769979228918,1.07873462,2317.6,2316.5,1.07921433]
["bitfinex","ETHUSD",1769979229611,1.07873462,2317.6,2316.4,0.904]
["bitfinex","ETHUSD",1769979229612,0.01704739,2317.0,2316.4,0.904]
["bitfinex","ETHUSD",1769979229809,0.01704739,2317.0,2316.4,1.98325638]
["bitfinex","ETHUSD",1769979229990,0.02017007,2316.5,2316.4,1.98325638]
["bitfinex","ETHUSD",1769979230495,0.01704739,2317.7,2316.4,1.98325638]
["bitfinex","ETHUSD",1769979230709,4.33188709,2317.6,2316.4,1.98325638]
["bitfinex","ETHUSD",1769979230913,0.01704739,2317.4,2316.4,1.98325795]
["bitfinex","ETHUSD",1769979231102,0.01704739,2317.3,2316.4,1.98325795]
["bitfinex","ETHUSD",1769979232328,1.07888831,2317.2,2316.4,1.98325795]
["bitfinex","ETHUSD",1769979232934,1.0787021,2317.6,2316.4,1.98325795]
["bitfinex","ETHUSD",1769979233094,1.61975733,2317.6,2316.4,1.98325795]
["bitfinex","ETHUSD",1769979233290,0.92374332,2317.5,2316.4,1.98325795]
["bitfinex","ETHUSD",1769979233635,1.07865907,2317.7,2316.4,1.98325795]
["bitfinex","ETHUSD",1769979233842,1.07863605,2317.8,2316.4,1.98325795]
["bitfinex","ETHUSD",1769979234044,0.92360109,2317.7,2316.4,15.36261447]
["bitfinex","ETHUSD",1769979234338,1.07854733,2318.0,2316.4,15.36261447]
["bitfinex","ETHUSD",1769979234649,0.0011,2317.2,2316.4,15.36261447]
["bitfinex","ETHUSD",1769979234937,1.07854733,2318.0,2316.4,15.36261447]
["bitfinex","ETHUSD",1769979235113,0.92409458,2317.9,2316.4,15.36261447]
["bitfinex","ETHUSD",1769979235299,2.2243294,2318.1,2316.4,15.36261447]
["bitfinex","ETHUSD",1769979235498,0.9246043,2318.0,2316.4,15.36261447]
["bitfinex","ETHUSD",1769979235703,1.24120241,2317.9,2316.4,15.36261447]
["bitfinex","ETHUSD",1769979235900,0.31659811,2317.9,2316.4,15.36261447]
["bitfinex","ETHUSD",1769979236423,0.92521902,2317.8,2316.4,15.36261447]
["bitfinex","ETHUSD",1769979236627,0.31659811,2317.9,2316.4,15.36261447]
["bitfinex","ETHUSD",1769979236825,0.92521535,2317.8,2316.4,15.36261447]
["bitfinex","ETHUSD",1769979237127,0.31659811,2317.9,2316.4,15.36261447]
["bitfinex","ETHUSD",1769979237296,0.92609012,2317.8,2316.4,15.36261447]
["bitfinex","ETHUSD",1769979237631,2.22430496,2318.1,2316.4,15.36261447]
["bitfinex","ETHUSD",1769979237798,0.92609159,2318.0,2316.4,15.36261447]
["bitfinex","ETHUSD",1769979238001,0.92609159,2317.9,2316.4,15.36261447]
["bitfinex","ETHUSD",1769979238205,0.92609159,2317.8,2316.4,15.36261447]
["bitfinex","ETHUSD",1769979238398,0.92609159,2317.7,2316.4,15.36261447]
["bitfinex","ETHUSD",1769979239049,2.22434656,2318.0,2316.4,15.36261447]
["bitfinex","ETHUSD",1769979239266,0.92538787,2317.9,2316.4,15.36261447]
["bitfinex","ETHUSD",1769979239465,2.22434656,2318.0,2316.4,15.36261447]
["bitfinex","ETHUSD",1769979239466,0.92538787,2317.8,2316.4,15.36261447]
["bitfinex","ETHUSD",1769979239754,0.92538787,2317.7,2316.4,15.36261447]
["bitfinex","ETHUSD",1769979240066,2.22422299,2318.3,2316.5,13.37935652]
["bitfinex","ETHUSD",1769979240270,0.92532075,2318.2,2316.7,13.39640391]
["bitfinex","ETHUSD",1769979240421,1.37107227,2318.4,2316.9,13.39640391]
["bitfinex","ETHUSD",1769979240623,0.92539603,2318.3,2316.9,13.37935652]
["bitfinex","ETHUSD",1769979240828,0.54442064,2318.4,2317.0,14.28335652]
["bitfinex","ETHUSD",1769979241052,0.29273095,2318.4,2317.2,13.37935652]
["bitfinex","ETHUSD",1769979241557,0.29273095,2318.4,2317.1,0.01704739]
["bitfinex","ETHUSD",1769979241558,1.14582459,2319.4,2317.8,13.37935652]
["bitfinex","ETHUSD",1769979241765,0.92500511,2319.3,2318.0,13.37935652]
["bitfinex","ETHUSD",1769979242055,2.22351006,2319.8,2318.0,13.37935652]
["bitfinex","ETHUSD",1769979242280,1.14746087,2319.7,2318.1,13.39640391]
["bitfinex","ETHUSD",1769979242423,0.22235101,2319.7,2318.2,14.45777943]
["bitfinex","ETHUSD",1769979242623,1.07766696,2319.9,2318.2,14.45777943]
["bitfinex","ETHUSD",1769979242863,0.29127341,2320.0,2318.4,13.39640391]
["bitfinex","ETHUSD",1769979243273,0.29127341,2320.0,2318.6,13.37935652]
["bitfinex","ETHUSD",1769979243433,1.36888024,2320.0,2318.7,0.904]
["bitfinex","ETHUSD",1769979243620,0.29127341,2320.0,2318.7,0.904]
["bitfinex","ETHUSD",1769979243832,1.36887983,2320.0,2318.7,14.28335652]
["bitfinex","ETHUSD",1769979244032,0.29127341,2320.0,2318.7,0.904]
["bitfinex","ETHUSD",1769979244238,0.29127341,2320.0,2318.7,14.28335652]
["bitfinex","ETHUSD",1769979244525,0.29127341,2320.0,2318.8,1.07814386]
["bitfinex","ETHUSD",1769979244977,15.05468339,2320.0,2318.8,1.07814386]
["bitfinex","ETHUSD",1769979245260,15.07173078,2320.0,2318.7,0.904]
["bitfinex","ETHUSD",1769979245423,0.01704739,2319.7,2318.7,0.904]
["bitfinex","ETHUSD",1769979245628,0.01704739,2319.7,2318.7,1.98216251]
["bitfinex","ETHUSD",1769979246040,13.70285202,2319.8,2318.7,1.98217576]
["bitfinex","ETHUSD",1769979246041,13.68580463,2319.8,2318.7,1.98217576]
["bitfinex","ETHUSD",1769979246240,1.36858046,2319.7,2318.7,1.98217576]
["bitfinex","ETHUSD",1769979246648,2.44634965,2319.7,2318.7,1.98217576]
["bitfinex","ETHUSD",1769979247755,1.36858046,2319.7,2318.7,1.98217576]
["bitfinex","ETHUSD",1769979248131,1.0787809,2319.8,2318.7,1.98217576]
["bitfinex","ETHUSD",1769979248344,0.0011,2319.8,2318.7,1.98217576]
["bitfinex","ETHUSD",1769979250065,0.0011,2319.8,2318.7,15.10062723]
["bitfinex","ETHUSD",1769979250268,0.29237341,2320.0,2318.8,0.01704739]
["bitfinex","ETHUSD",1769979250566,0.29237341,2320.0,2318.9,1.07809737]
["bitfinex","ETHUSD",1769979251465,0.29237341,2320.0,2318.9,14.19654884]
["bitfinex","ETHUSD",1769979251662,14.19855651,2320.0,2318.9,1.07809737]
["bitfinex","ETHUSD",1769979251864,14.19855651,2320.0,2318.9,1.98209737]
["bitfinex","ETHUSD",1769979251865,13.12095957,2320.0,2318.9,1.98209737]
["bitfinex","ETHUSD",1769979252067,0.29237341,2320.0,2318.9,1.98209737]
["bitfinex","ETHUSD",1769979254443,1.36996484,2320.0,2318.9,1.98209737]
["bitfinex","ETHUSD",1769979254639,0.56802325,2319.9,2318.9,1.98209737]
["bitfinex","ETHUSD",1769979255073,0.29237341,2320.0,2318.9,1.98209737]
["bitfinex","ETHUSD",1769979256944,0.29237341,2320.0,2318.9,1.99914476]
["bitfinex","ETHUSD",1769979258751,0.29237341,2320.0,2318.9,15.11759623]
["bitfinex","ETHUSD",1769979259053,13.90597411,2320.5,2318.9,15.11759623]
["bitfinex","ETHUSD",1769979261177,1.07721475,2320.8,2319.2,14.21345677]
["bitfinex","ETHUSD",1769979261380,1.59640314,2320.8,2319.3,13.11845147]
["bitfinex","ETHUSD",1769979261781,0.0011,2320.3,2319.3,13.11845147]
["bitfinex","ETHUSD",1769979261982,0.0011,2320.3,2319.3,13.13549886]
["bitfinex","ETHUSD",1769979262359,0.0011,2320.3,2319.4,13.13549886]
["bitfinex","ETHUSD",1769979263181,0.0011,2320.3,2319.5,1.07781849]
["bitfinex","ETHUSD",1769979263504,0.0011,2320.3,2319.6,0.904]
["bitfinex","ETHUSD",1769979265375,0.0011,2320.3,2319.7,1.07772556]
["bitfinex","ETHUSD",1769979265863,0.0011,2320.3,2319.6,0.904]
["bitfinex","ETHUSD",1769979266195,12.82968616,2320.3,2319.6,0.904]
["bitfinex","ETHUSD",1769979266387,12.82968616,2320.3,2319.6,1.98177]
["bitfinex","ETHUSD",1769979266583,1.28296862,2320.2,2319.6,0.904]
["bitfinex","ETHUSD",1769979266788,12.82858616,2320.1,2319.2,1.0779369]
["bitfinex","ETHUSD",1769979267091,12.82858616,2320.1,2319.3,0.904]
["bitfinex","ETHUSD",1769979267398,1.0775862,2320.0,2319.3,0.904]
["bitfinex","ETHUSD",1769979267587,1.01001809,2319.9,2319.3,0.904]
["bitfinex","ETHUSD",1769979268811,2.36049802,2320.2,2319.3,0.904]
["bitfinex","ETHUSD",1769979269018,1.0775294,2320.2,2319.3,0.904]
["bitfinex","ETHUSD",1769979269323,0.92596682,2320.1,2319.4,1.07786496]
["bitfinex","ETHUSD",1769979269484,0.92596682,2320.0,2319.4,1.07786496]
["bitfinex","ETHUSD",1769979270529,13.75455298,2320.0,2319.0,1.07802828]
["bitfinex","ETHUSD",1769979270823,12.82858616,2319.8,2319.0,1.07804925]
["bitfinex","ETHUSD",1769979271115,0.92596682,2319.7,2319.0,1.07804925]
["bitfinex","ETHUSD",1769979271414,0.92596682,2319.6,2319.0,1.07804925]
["bitfinex","ETHUSD",1769979271609,2.00374016,2319.6,2318.9,0.904]
["bitfinex","ETHUSD",1769979271913,2.70327424,2319.5,2318.6,0.001]
["bitfinex","ETHUSD",1769979272212,0.92596682,2319.4,2318.7,1.07814729]
["bitfinex","ETHUSD",1769979272412,0.92596682,2319.4,2318.8,1.07812555]
["bitfinex","ETHUSD",1769979272985,0.92596682,2319.4,2318.9,1.07808842]
["bitfinex","ETHUSD",1769979273184,1.07771699,2319.8,2318.9,1.07808842]
["bitfinex","ETHUSD",1769979273382,1.07777202,2319.6,2318.7,1.07815904]
["bitfinex","ETHUSD",1769979273609,0.92596312,2319.5,2318.7,1.07815904]
["bitfinex","ETHUSD",1769979273813,0.92596312,2319.4,2318.7,1.07815904]
["bitfinex","ETHUSD",1769979274016,16.60344552,2319.9,2318.7,1.07815904]
["bitfinex","ETHUSD",1769979274017,1.07855188,2320.3,2318.9,13.13549886]
["bitfinex","ETHUSD",1769979274214,1.07855188,2320.3,2319.0,0.01704739]
["bitfinex","ETHUSD",1769979274420,0.0011,2320.3,2319.0,0.01704739]
["bitfinex","ETHUSD",1769979274593,0.0011,2320.3,2319.2,0.01704739]
["bitfinex","ETHUSD",1769979274915,0.0011,2320.3,2319.4,0.01704739]
["bitfinex","ETHUSD",1769979275214,0.0011,2320.3,2319.5,0.01704739]
["bitfinex","ETHUSD",1769979275526,0.0011,2320.3,2319.6,1.07777202]
["bitfinex","ETHUSD",1769979276517,0.01704739,2320.2,2319.3,1.9818781]
["bitfinex","ETHUSD",1769979277091,12.84563355,2320.2,2319.3,0.904]
["bitfinex","ETHUSD",1769979277289,0.01704739,2320.1,2319.3,0.904]
["bitfinex","ETHUSD",1769979277488,1.0775862,2320.0,2319.3,0.904]
["bitfinex","ETHUSD",1769979277722,1.82335646,2319.9,2319.3,0.904]
["bitfinex","ETHUSD",1769979277925,14.67685161,2319.9,2318.9,0.001]
["bitfinex","ETHUSD",1769979278091,0.01704739,2319.8,2318.9,0.001]
["bitfinex","ETHUSD",1769979278294,12.87054254,2319.7,2318.9,0.001]
["bitfinex","ETHUSD",1769979278595,12.85349515,2319.4,2318.6,0.001]
["bitfinex","ETHUSD",1769979280386,1.07791143,2319.3,2318.6,0.001]
["bitfinex","ETHUSD",1769979280990,1.07791143,2319.3,2317.9,1.07956041]
["bitfinex","ETHUSD",1769979280991,0.01704739,2318.9,2317.9,1.07956041]
["bitfinex","ETHUSD",1769979281196,0.01704739,2318.9,2317.9,0.001]
["bitfinex","ETHUSD",1769979281403,1.30751112,2318.9,2317.9,1.07956096]
["bitfinex","ETHUSD",1769979281609,1.30751112,2318.9,2317.9,0.001]
["bitfinex","ETHUSD",1769979282003,1.30751112,2318.9,2317.9,1.07956104]
["bitfinex","ETHUSD",1769979282327,12.87054254,2318.7,2317.9,0.001]
["bitfinex","ETHUSD",1769979282906,1.07828337,2318.5,2317.9,0.001]
["bitfinex","ETHUSD",1769979283106,2.90618405,2318.5,2317.9,0.001]
["bitfinex","ETHUSD",1769979286494,12.92123848,2318.4,2317.4,1.0787952]
["bitfinex","ETHUSD",1769979286731,0.01704739,2318.0,2316.6,0.001]
["bitfinex","ETHUSD",1769979286899,12.93828587,2318.0,2316.6,0.001]
["bitfinex","ETHUSD",1769979287098,12.93828587,2317.8,2316.6,0.001]
["bitfinex","ETHUSD",1769979287329,2.11751623,2317.7,2316.6,1.08016332]
["bitfinex","ETHUSD",1769979287500,15.0558021,2317.7,2316.6,0.001]
["bitfinex","ETHUSD",1769979288828,1.0787021,2317.6,2316.6,0.001]
["bitfinex","ETHUSD",1769979289729,1.0787021,2317.6,2316.9,0.001]
["bitfinex","ETHUSD",1769979289900,2.04493126,2317.5,2316.9,0.001]
["bitfinex","ETHUSD",1769979290108,1.0787021,2317.6,2316.9,0.001]
["bitfinex","ETHUSD",1769979291397,12.92123848,2317.0,2315.2,0.01704739]
["bitfinex","ETHUSD",1769979291598,0.2216476,2316.3,2315.4,1.07972142]
["bitfinex","ETHUSD",1769979291830,0.2216476,2316.3,2315.6,1.07962817]
["bitfinex","ETHUSD",1769979292134,0.2216476,2316.3,2315.4,1.07969861]
["bitfinex","ETHUSD",1769979292331,0.2216476,2316.3,2315.3,1.07974705]
["bitfinex","ETHUSD",1769979292533,12.92123848,2316.1,2314.6,0.99420693]
["bitfinex","ETHUSD",1769979292722,12.93828587,2316.0,2314.7,1.08001836]
["bitfinex","ETHUSD",1769979292928,1.29553333,2315.9,2314.7,1.08001836]
["bitfinex","ETHUSD",1769979293233,1.07954054,2315.8,2314.7,1.08001836]
["bitfinex","ETHUSD",1769979293604,1.07952557,2315.9,2314.7,1.08001836]
["bitfinex","ETHUSD",1769979295156,4.31781478,2316.0,2314.7,1.08001836]
["bitfinex","ETHUSD",1769979295460,4.33486217,2316.0,2314.7,1.08001836]
["bitfinex","ETHUSD",1769979295758,1.83525954,2315.9,2314.7,1.08001836]
["bitfinex","ETHUSD",1769979297238,1.07938863,2316.2,2314.7,13.85215821]
["bitfinex","ETHUSD",1769979298155,1.07921433,2316.5,2314.7,13.8692056]
["bitfinex","ETHUSD",1769979298952,14.01731388,2317.0,2314.9,12.77213985]
["bitfinex","ETHUSD",1769979299258,6.64178186,2316.9,2315.1,12.77213985]
["bitfinex","ETHUSD",1769979300368,2.48246644,2316.9,2315.5,12.77213985]
["bitfinex","ETHUSD",1769979300532,1.07891352,2317.2,2315.6,13.67713985]
["bitfinex","ETHUSD",1769979300735,1.07886995,2317.3,2315.8,12.77213985]
["bitfinex","ETHUSD",1769979300945,2.11751623,2317.7,2315.8,12.77213985]
["bitfinex","ETHUSD",1769979301265,2.11751623,2317.7,2316.2,12.77213985]
["bitfinex","ETHUSD",1769979301569,0.92204739,2318.3,2316.2,12.77213985]
["bitfinex","ETHUSD",1769979301570,1.07831514,2318.5,2316.7,12.78918724]
["bitfinex","ETHUSD",1769979301865,1.07814386,2318.8,2317.1,12.77213985]
["bitfinex","ETHUSD",1769979302274,1.29046373,2318.9,2317.4,13.85093505]
["bitfinex","ETHUSD",1769979302447,1.07804226,2319.1,2317.4,13.86798244]
["bitfinex","ETHUSD",1769979302645,0.0011,2318.6,2317.4,13.86798244]
["bitfinex","ETHUSD",1769979302833,0.0011,2318.6,2317.0,12.78918724]
["bitfinex","ETHUSD",1769979303038,2.788281,2318.5,2317.3,1.07883046]
["bitfinex","ETHUSD",1769979303238,1.57106195,2318.4,2317.3,1.07883046]
["bitfinex","ETHUSD",1769979303438,1.57106195,2318.4,2317.3,1.07883737]
["bitfinex","ETHUSD",1769979304354,0.01704739,2318.0,2316.8,1.98404617]
["bitfinex","ETHUSD",1769979304564,6.09231439,2317.9,2316.8,1.98404617]
["bitfinex","ETHUSD",1769979304742,1.29553333,2318.0,2316.8,1.98404617]
["bitfinex","ETHUSD",1769979306379,1.07837639,2318.3,2316.8,1.98404617]
["bitfinex","ETHUSD",1769979306554,2.347265,2318.2,2316.8,1.98404617]
["bitfinex","ETHUSD",1769979306876,2.64941425,2318.4,2316.8,14.77323341]
["bitfinex","ETHUSD",1769979307045,13.99959078,2318.4,2316.8,14.77323341]
["bitfinex","ETHUSD",1769979307551,1.07831116,2318.5,2317.0,12.87831847]
["bitfinex","ETHUSD",1769979307754,0.0011,2318.6,2317.0,12.87831847]
["bitfinex","ETHUSD",1769979307956,1.07934522,2318.6,2317.0,12.87831847]
["bitfinex","ETHUSD",1769979308260,13.29915068,2318.4,2316.8,1.98404617]
["bitfinex","ETHUSD",1769979308461,1.07837639,2318.3,2316.8,3.17011785]
["bitfinex","ETHUSD",1769979309457,1.07837639,2318.3,2316.8,16.04843632]
["bitfinex","ETHUSD",1769979312676,0.53921455,2318.5,2316.9,12.89536586]
["bitfinex","ETHUSD",1769979312856,14.37850897,2318.6,2316.9,12.89536586]
["bitfinex","ETHUSD",1769979313181,13.29915068,2318.4,2316.8,3.17011785]
["bitfinex","ETHUSD",1769979314155,13.29915068,2318.2,2316.8,3.17011785]
["bitfinex","ETHUSD",1769979314386,2.873822,2318.1,2317.0,0.001]
["bitfinex","ETHUSD",1769979314778,1.07851596,2318.0,2317.0,0.001]
["bitfinex","ETHUSD",1769979314960,0.82664018,2317.9,2317.0,0.001]
["bitfinex","ETHUSD",1769979316175,14.12579086,2317.9,2317.0,0.001]
["bitfinex","ETHUSD",1769979316359,3.88043,2317.8,2317.0,0.001]
["bitfinex","ETHUSD",1769979316758,2.503544,2317.8,2317.0,0.001]
["bitfinex","ETHUSD",1769979317062,1.07860902,2317.8,2317.0,0.001]
["bitfinex","ETHUSD",1769979317264,1.9518836,2317.8,2317.0,0.001]
["bitfinex","ETHUSD",1769979317464,1.07855201,2318.0,2317.0,0.001]
["bitfinex","ETHUSD",1769979317975,1.07953401,2318.2,2317.0,0.001]
["bitfinex","ETHUSD",1769979318586,0.0011,2318.2,2317.0,0.001]
["bitfinex","ETHUSD",1769979318881,1.07952997,2318.2,2317.0,0.001]
["bitfinex","ETHUSD",1769979319090,0.0011,2318.2,2317.0,12.87931847]
["bitfinex","ETHUSD",1769979319388,0.0011,2318.2,2317.2,12.87831847]
["bitfinex","ETHUSD",1769979319693,0.0011,2318.2,2317.2,12.89536586]
["bitfinex","ETHUSD",1769979321265,0.0011,2318.2,2317.3,13.95716022]
["bitfinex","ETHUSD",1769979322364,0.0011,2318.2,2317.3,13.97420761]
["bitfinex","ETHUSD",1769979322565,0.0011,2318.2,2317.4,14.05367228]
["bitfinex","ETHUSD",1769979322875,0.0011,2318.2,2317.5,0.904]
["bitfinex","ETHUSD",1769979325995,0.0011,2318.2,2317.6,1.0787021]
["bitfinex","ETHUSD",1769979326386,0.0011,2318.2,2317.5,0.904]
["bitfinex","ETHUSD",1769979326698,0.0011,2318.2,2317.5,1.98274703]
["bitfinex","ETHUSD",1769979326899,15.48055068,2318.1,2317.0,0.001]
["bitfinex","ETHUSD",1769979327109,7.01692007,2318.0,2317.0,0.001]
["bitfinex","ETHUSD",1769979327293,14.84731575,2318.0,2317.0,0.001]
["bitfinex","ETHUSD",1769979327610,13.29915068,2317.9,2317.1,1.07891267]
["bitfinex","ETHUSD",1769979327796,1.54816507,2318.0,2317.3,1.07880725]
["bitfinex","ETHUSD",1769979328002,1.07952291,2318.2,2317.0,0.001]
["bitfinex","ETHUSD",1769979328373,14.37867359,2318.2,2317.4,0.001]
["bitfinex","ETHUSD",1769979328574,0.0011,2318.0,2317.4,0.001]
["bitfinex","ETHUSD",1769979333609,13.30025068,2318.0,2317.4,0.001]
["bitfinex","ETHUSD",1769979333779,0.0011,2318.0,2317.4,0.001]
["bitfinex","ETHUSD",1769979337925,0.0011,2318.0,2317.4,0.01804739]
["bitfinex","ETHUSD",1769979338423,0.0011,2318.0,2317.5,1.09579604]
["bitfinex","ETHUSD",1769979338604,0.0011,2318.0,2317.6,0.55993119]
["bitfinex","ETHUSD",1769979339323,0.0011,2318.2,2317.6,0.55993119]
["bitfinex","ETHUSD",1769979340484,0.0011,2318.2,2317.7,1.07865556]
["bitfinex","ETHUSD",1769979341390,0.0011,2318.2,2317.7,1.09570295]
["bitfinex","ETHUSD",1769979342016,0.0011,2317.8,2317.7,1.09570295]
["bitfinex","ETHUSD",1769979342213,0.0011,2317.8,2317.7,3.01780955]
["bitfinex","ETHUSD",1769979343413,0.0011,2317.8,2317.6,1.07967089]
["bitfinex","ETHUSD",1769979343615,0.0011,2317.8,2317.7,1.07865556]
["bitfinex","ETHUSD",1769979345020,0.0011,2317.8,2317.6,0.001]
["bitfinex","ETHUSD",1769979347645,0.0011,2318.0,2317.6,0.001]
["bitfinex","ETHUSD",1769979350116,0.0011,2318.0,2317.6,0.64802171]
["bitfinex","ETHUSD",1769979351437,0.0011,2318.0,2317.7,0.01704739]
["bitfinex","ETHUSD",1769979351600,0.0011,2318.2,2317.7,0.01704739]
["bitfinex","ETHUSD",1769979352201,0.0011,2318.2,2317.8,1.07860902]
["bitfinex","ETHUSD",1769979352722,0.0011,2318.2,2317.9,0.904]
["bitfinex","ETHUSD",1769979354227,0.0011,2318.2,2318.0,1.07851596]
["bitfinex","ETHUSD",1769979354422,0.0011,2318.6,2318.0,1.07851596]
["bitfinex","ETHUSD",1769979355528,0.0011,2318.6,2317.9,1.98254523]
["bitfinex","ETHUSD",1769979356306,0.0011,2318.6,2317.9,1.99959262]
["bitfinex","ETHUSD",1769979357430,0.0011,2318.6,2317.9,1.98254523]
["bitfinex","ETHUSD",1769979357647,0.0011,2318.6,2318.0,0.63138705]
["bitfinex","ETHUSD",1769979358327,0.0011,2318.6,2318.1,1.07846943]
["bitfinex","ETHUSD",1769979360134,0.0011,2318.6,2318.1,14.13086556]
["bitfinex","ETHUSD",1769979360337,0.0011,2319.2,2318.5,14.1306795]
["bitfinex","ETHUSD",1769979360513,1.07765351,2319.9,2318.8,0.01704739]
["bitfinex","ETHUSD",1769979360714,13.78858214,2319.7,2318.8,1.20362903]
["bitfinex","ETHUSD",1769979360913,13.78858214,2319.7,2318.6,0.904]
["bitfinex","ETHUSD",1769979361607,1.07765351,2319.9,2318.6,13.93934874]
["bitfinex","ETHUSD",1769979361819,1.07765351,2319.9,2318.7,0.01704739]
["bitfinex","ETHUSD",1769979362023,16.78401569,2319.9,2318.7,1.41609648]
["bitfinex","ETHUSD",1769979362243,16.78401569,2319.9,2318.6,0.904]
["bitfinex","ETHUSD",1769979362418,16.78401569,2319.9,2318.7,1.07819036]
["bitfinex","ETHUSD",1769979362615,16.78401569,2319.9,2318.7,1.09523775]
["bitfinex","ETHUSD",1769979364225,1.07765351,2319.9,2318.9,0.01704739]
["bitfinex","ETHUSD",1769979364427,4.31127568,2320.1,2319.0,1.09509827]
["bitfinex","ETHUSD",1769979364642,0.0011,2320.1,2319.2,0.01704739]
["bitfinex","ETHUSD",1769979364837,0.0011,2320.1,2319.3,0.92104739]
["bitfinex","ETHUSD",1769979365509,0.0011,2320.1,2319.4,0.01704739]
["bitfinex","ETHUSD",1769979365749,0.0011,2320.1,2319.4,1.41609648]
["bitfinex","ETHUSD",1769979365916,0.0011,2320.1,2319.3,0.904]
["bitfinex","ETHUSD",1769979366115,0.0011,2320.1,2319.3,13.93934874]
["bitfinex","ETHUSD",1769979366613,0.0011,2320.1,2319.4,1.07786496]
["bitfinex","ETHUSD",1769979367019,0.0011,2320.1,2319.4,14.13026109]
["bitfinex","ETHUSD",1769979367341,0.0011,2320.1,2319.0,4.32850725]
["bitfinex","ETHUSD",1769979367342,13.78858214,2319.9,2318.6,0.904]
["bitfinex","ETHUSD",1769979367528,13.34145161,2319.7,2318.6,0.904]
["bitfinex","ETHUSD",1769979367730,13.34145161,2319.6,2318.6,1.98223537]
["bitfinex","ETHUSD",1769979367936,13.34145161,2319.6,2318.8,1.07812579]
["bitfinex","ETHUSD",1769979368317,3.597236,2319.5,2318.6,1.98223331]
["bitfinex","ETHUSD",1769979368511,13.34145161,2319.6,2318.6,1.98223331]
["bitfinex","ETHUSD",1769979368716,1.07786496,2319.4,2318.6,1.98223331]
["bitfinex","ETHUSD",1769979368970,2.31654288,2319.4,2318.6,1.98223331]
["bitfinex","ETHUSD",1769979372050,1.07785141,2319.5,2318.6,1.98223331]
["bitfinex","ETHUSD",1769979372717,0.0011,2319.9,2318.8,12.60105532]
["bitfinex","ETHUSD",1769979372920,13.34145161,2319.7,2318.6,1.07823331]
["bitfinex","ETHUSD",1769979373333,1.07873626,2319.9,2318.6,1.07823331]
["bitfinex","ETHUSD",1769979373536,1.87307185,2319.8,2318.7,0.53913545]
["bitfinex","ETHUSD",1769979373836,1.87307185,2319.8,2318.8,0.904]
["bitfinex","ETHUSD",1769979374149,0.0011,2319.9,2318.9,1.07809737]
["bitfinex","ETHUSD",1769979374848,0.0011,2319.9,2318.9,13.67915269]
["bitfinex","ETHUSD",1769979375072,13.34255161,2319.9,2318.9,1.07809737]
["bitfinex","ETHUSD",1769979375360,1.44201764,2319.8,2318.9,1.07809737]
["bitfinex","ETHUSD",1769979375554,14.78346925,2319.8,2318.6,5.21683578]
["bitfinex","ETHUSD",1769979375864,14.78346925,2319.8,2318.8,1.07813271]
["bitfinex","ETHUSD",1769979376022,1.07772556,2319.7,2318.7,4.31257547]
["bitfinex","ETHUSD",1769979377336,1.07772556,2319.7,2318.7,1.07819036]
["bitfinex","ETHUSD",1769979377540,2.01719174,2319.6,2318.7,1.07819036]
["bitfinex","ETHUSD",1769979377962,14.4192701,2319.5,2318.6,0.904]
["bitfinex","ETHUSD",1769979378171,13.34145161,2319.4,2318.6,1.98222913]
["bitfinex","ETHUSD",1769979378850,1.07771336,2319.8,2318.6,1.98222913]
["bitfinex","ETHUSD",1769979379053,0.53894698,2319.7,2318.7,0.62953463]
["bitfinex","ETHUSD",1769979379757,14.41913428,2319.8,2318.7,0.62953463]
["bitfinex","ETHUSD",1769979380046,13.34145161,2319.8,2318.7,0.62953463]
["bitfinex","ETHUSD",1769979380253,0.0011,2319.9,2318.8,13.67919918]
["bitfinex","ETHUSD",1769979382539,0.0011,2319.9,2319.0,0.001]
["bitfinex","ETHUSD",1769979383031,0.0011,2319.9,2319.0,12.60205532]
["bitfinex","ETHUSD",1769979383228,0.0011,2319.9,2319.1,1.20406872]
["bitfinex","ETHUSD",1769979383984,0.0011,2319.9,2319.1,13.80512404]
["bitfinex","ETHUSD",1769979384254,0.0011,2319.9,2319.2,0.904]
["bitfinex","ETHUSD",1769979384558,0.0011,2319.9,2319.3,1.07791143]
["bitfinex","ETHUSD",1769979385453,0.0011,2319.9,2319.3,13.67896675]
["bitfinex","ETHUSD",1769979385660,0.0011,2319.9,2319.4,0.63138705]
["bitfinex","ETHUSD",1769979386735,0.0011,2319.9,2319.5,1.07781849]
["bitfinex","ETHUSD",1769979388068,0.0011,2319.9,2319.2,0.904]
["bitfinex","ETHUSD",1769979388369,13.34255161,2319.9,2319.0,0.001]
["bitfinex","ETHUSD",1769979388573,13.34145161,2319.7,2318.8,0.001]
["bitfinex","ETHUSD",1769979388874,14.41922363,2319.6,2318.8,0.001]
["bitfinex","ETHUSD",1769979390553,2.23825516,2319.8,2318.8,0.001]
["bitfinex","ETHUSD",1769979390877,15.3231381,2319.8,2318.8,0.001]
["bitfinex","ETHUSD",1769979394852,14.4191381,2319.8,2318.8,0.001]
["bitfinex","ETHUSD",1769979395378,13.34145161,2319.8,2318.8,0.001]
["bitfinex","ETHUSD",1769979395877,14.41913386,2319.8,2319.0,0.001]
["bitfinex","ETHUSD",1769979396068,1.44312339,2319.7,2319.0,0.001]
["bitfinex","ETHUSD",1769979397055,1.44312339,2319.7,2319.0,12.60205532]
["bitfinex","ETHUSD",1769979397277,0.0011,2319.7,2319.0,12.60205532]
["bitfinex","ETHUSD",1769979397780,13.81263458,2319.7,2319.0,0.001]
["bitfinex","ETHUSD",1769979398163,0.0011,2319.7,2319.0,0.001]
["bitfinex","ETHUSD",1769979400452,0.0011,2319.7,2319.0,13.797984]
["bitfinex","ETHUSD",1769979400647,0.0011,2319.7,2319.1,1.3797984]
["bitfinex","ETHUSD",1769979400965,0.0011,2319.7,2319.0,0.001]
["bitfinex","ETHUSD",1769979403786,13.81263458,2319.7,2319.0,0.001]
["bitfinex","ETHUSD",1769979406188,14.89040359,2319.7,2319.0,0.001]
["bitfinex","ETHUSD",1769979409386,0.0011,2319.6,2319.0,0.001]
["bitfinex","ETHUSD",1769979409694,0.0011,2319.6,2319.0,13.80828411]
["bitfinex","ETHUSD",1769979409894,0.0011,2319.6,2319.0,0.001]
["bitfinex","ETHUSD",1769979410461,12.89599409,2319.6,2319.0,0.001]
["bitfinex","ETHUSD",1769979411596,0.0011,2319.6,2319.0,0.001]
["bitfinex","ETHUSD",1769979413701,0.0011,2319.6,2318.8,0.001]
["bitfinex","ETHUSD",1769979413702,12.89599409,2319.6,2318.8,0.001]
["bitfinex","ETHUSD",1769979413873,12.89489409,2319.4,2318.4,1.07830843]
["bitfinex","ETHUSD",1769979414412,12.89489409,2319.4,2318.1,13.80728411]
["bitfinex","ETHUSD",1769979414699,12.91194148,2319.2,2318.1,1.07844256]
["bitfinex","ETHUSD",1769979414879,12.89489409,2319.0,2318.1,1.07844256]
["bitfinex","ETHUSD",1769979415077,1.28948941,2318.9,2318.1,1.07844256]
["bitfinex","ETHUSD",1769979415493,14.1843835,2318.9,2318.1,1.07844256]
["bitfinex","ETHUSD",1769979415898,1.07814386,2318.8,2318.1,1.07844256]
["bitfinex","ETHUSD",1769979416470,15.26251092,2318.9,2318.1,1.07844256]
["bitfinex","ETHUSD",1769979418611,2.36761683,2318.9,2318.1,1.07844256]
["bitfinex","ETHUSD",1769979418814,0.66799978,2318.8,2318.1,1.07844256]
["bitfinex","ETHUSD",1769979420187,1.28948941,2318.9,2318.1,1.07844256]
["bitfinex","ETHUSD",1769979420787,0.0011,2319.6,2318.3,13.8243315]
["bitfinex","ETHUSD",1769979420979,0.0011,2319.6,2318.5,13.8243315]
["bitfinex","ETHUSD",1769979421181,0.0011,2319.6,2318.7,13.80728411]
["bitfinex","ETHUSD",1769979421700,0.0011,2319.6,2318.6,0.904]
["bitfinex","ETHUSD",1769979422008,1.07887572,2319.6,2318.6,0.904]
["bitfinex","ETHUSD",1769979422304,0.5390913,2319.5,2318.6,0.904]
["bitfinex","ETHUSD",1769979422507,0.5390913,2319.5,2318.7,1.07819036]
["bitfinex","ETHUSD",1769979422677,0.0011,2319.4,2318.7,1.07819036]
["bitfinex","ETHUSD",1769979423903,0.0011,2319.4,2318.7,14.88547447]
["bitfinex","ETHUSD",1769979424107,0.0011,2319.6,2318.8,13.80728411]
["bitfinex","ETHUSD",1769979424309,0.0011,2319.7,2319.0,13.80728411]
["bitfinex","ETHUSD",1769979424480,0.0011,2319.7,2319.1,1.07800439]
["bitfinex","ETHUSD",1769979424678,0.0011,2319.8,2319.2,14.71128411]
["bitfinex","ETHUSD",1769979424998,0.0011,2319.9,2319.2,14.71128411]
["bitfinex","ETHUSD",1769979425680,0.0011,2319.9,2318.8,1.0781133]
["bitfinex","ETHUSD",1769979425681,12.89599409,2319.9,2318.8,1.0781133]
["bitfinex","ETHUSD",1769979425918,14.1844935,2319.8,2318.8,1.0781133]
["bitfinex","ETHUSD",1769979426285,14.1844935,2319.8,2318.7,4.31273435]
["bitfinex","ETHUSD",1769979426517,1.07772556,2319.7,2318.5,5.21694746]
["bitfinex","ETHUSD",1769979426809,1.07772556,2319.7,2318.6,1.07823686]
["bitfinex","ETHUSD",1769979427017,12.89489409,2319.5,2318.5,1.98226898]
["bitfinex","ETHUSD",1769979430087,1.07786496,2319.4,2318.5,1.98226898]
["bitfinex","ETHUSD",1769979435115,13.59720983,2319.2,2318.3,0.001]
["bitfinex","ETHUSD",1769979435413,13.59720983,2319.2,2318.3,1.07937543]
["bitfinex","ETHUSD",1769979435710,14.67521422,2319.1,2318.3,0.001]
["bitfinex","ETHUSD",1769979435894,15.49593301,2319.0,2318.7,0.001]
["bitfinex","ETHUSD",1769979436316,1.89872318,2319.0,2318.7,0.001]
["bitfinex","ETHUSD",1769979436523,1.07800439,2319.1,2318.7,0.001]
["bitfinex","ETHUSD",1769979437687,14.67521422,2319.1,2318.7,0.001]
["bitfinex","ETHUSD",1769979437911,14.67521422,2319.1,2318.3,0.001]
["bitfinex","ETHUSD",1769979437912,13.59720983,2318.9,2318.3,0.001]
["bitfinex","ETHUSD",1769979440401,14.67535369,2318.8,2318.3,0.001]
["bitfinex","ETHUSD",1769979440597,1.89879292,2318.7,2318.3,0.001]
["bitfinex","ETHUSD",1769979440900,13.59720983,2318.5,2318.0,0.001]
["bitfinex","ETHUSD",1769979443129,1.07832988,2318.4,2318.0,0.001]
["bitfinex","ETHUSD",1769979443806,14.67553971,2318.4,2317.8,0.001]
["bitfinex","ETHUSD",1769979444044,1.89888592,2318.3,2317.8,0.001]
["bitfinex","ETHUSD",1769979444815,15.49609575,2318.3,2317.8,0.001]
["bitfinex","ETHUSD",1769979445127,1.07842291,2318.2,2317.8,0.001]
["bitfinex","ETHUSD",1769979445425,1.07842291,2318.2,2317.3,1.86801181]
["bitfinex","ETHUSD",1769979445426,13.59720983,2318.0,2317.3,1.86801181]
["bitfinex","ETHUSD",1769979445622,17.40813171,2317.9,2316.9,1.07900673]
["bitfinex","ETHUSD",1769979445918,2.473002,2317.8,2316.9,1.07900808]
["bitfinex","ETHUSD",1769979446116,14.50120983,2317.9,2316.9,1.07900808]
["bitfinex","ETHUSD",1769979446294,3.278683,2317.8,2316.9,1.07900808]
["bitfinex","ETHUSD",1769979446493,15.37519911,2317.7,2316.6,12.83553913]
["bitfinex","ETHUSD",1769979446818,13.59720983,2317.5,2316.4,1.07925804]
["bitfinex","ETHUSD",1769979447035,14.50120983,2317.4,2316.4,1.07925804]
["bitfinex","ETHUSD",1769979447321,1.07884175,2317.3,2316.3,1.07930751]
["bitfinex","ETHUSD",1769979447504,1.98954186,2317.2,2316.3,1.07930751]
["bitfinex","ETHUSD",1769979448204,1.77798928,2317.7,2316.4,12.83553913]
["bitfinex","ETHUSD",1769979448415,2.856679,2317.7,2316.4,12.83553913]
["bitfinex","ETHUSD",1769979448925,4.96639104,2317.8,2316.4,12.83553913]
["bitfinex","ETHUSD",1769979448926,0.6519178,2317.8,2316.4,12.83553913]
["bitfinex","ETHUSD",1769979449224,14.67591193,2317.6,2316.8,0.001]
["bitfinex","ETHUSD",1769979451325,1.07868945,2317.7,2316.8,0.001]
["bitfinex","ETHUSD",1769979451499,1.73055496,2317.8,2316.8,12.83653913]
["bitfinex","ETHUSD",1769979451699,2.05462009,2317.7,2316.8,14.31850982]
["bitfinex","ETHUSD",1769979451997,15.65182992,2317.7,2316.8,0.001]
["bitfinex","ETHUSD",1769979452305,0.01704739,2317.6,2316.8,0.001]
["bitfinex","ETHUSD",1769979452527,13.59720983,2317.5,2316.8,0.001]
["bitfinex","ETHUSD",1769979453998,13.61425722,2317.3,2316.1,1.07938821]
["bitfinex","ETHUSD",1769979454201,6.44774639,2317.4,2316.6,1.07915911]
["bitfinex","ETHUSD",1769979454202,1.0354038,2317.2,2316.6,1.07915911]
["bitfinex","ETHUSD",1769979454623,1.0354038,2317.2,2316.6,13.91469824]
["bitfinex","ETHUSD",1769979455398,14.63261363,2317.2,2316.4,0.904]
["bitfinex","ETHUSD",1769979455603,2.51658476,2317.1,2316.4,1.98323849]
["bitfinex","ETHUSD",1769979455803,1.0533234,2317.1,2316.5,1.0792111]
["bitfinex","ETHUSD",1769979457206,1.0533234,2317.1,2316.0,1.07941638]
["bitfinex","ETHUSD",1769979457207,15.72947269,2317.1,2316.0,1.07941638]
["bitfinex","ETHUSD",1769979457397,15.72947269,2317.1,2316.1,1.07937945]
["bitfinex","ETHUSD",1769979457601,15.72947269,2317.1,2316.2,1.07934486]
["bitfinex","ETHUSD",1769979457809,2.00452122,2317.0,2316.1,1.079381]
["bitfinex","ETHUSD",1769979458025,2.00452122,2317.0,2316.2,1.07933687]
["bitfinex","ETHUSD",1769979459228,2.00452122,2317.0,2316.0,1.07944732]
["bitfinex","ETHUSD",1769979459229,3.08353228,2317.0,2316.0,1.07944732]
["bitfinex","ETHUSD",1769979459402,3.08353228,2317.0,2316.0,14.03434775]
["bitfinex","ETHUSD",1769979459731,1.0533234,2317.1,2316.0,14.03434775]
["bitfinex","ETHUSD",1769979460437,2.13228117,2317.1,2316.0,14.03434775]
["bitfinex","ETHUSD",1769979460930,2.13228117,2317.1,2316.4,0.001]
["bitfinex","ETHUSD",1769979461308,0.0011,2317.0,2316.4,0.001]
["bitfinex","ETHUSD",1769979465138,1.0544034,2317.0,2316.4,0.001]
["bitfinex","ETHUSD",1769979465305,1.0544034,2317.0,2316.4,15.03756354]
["bitfinex","ETHUSD",1769979467015,1.0544034,2317.0,2316.4,16.11680303]
["bitfinex","ETHUSD",1769979467220,2.13338748,2317.0,2316.4,1.08023949]
["bitfinex","ETHUSD",1769979468128,1.0544034,2317.0,2316.4,1.08023949]
["bitfinex","ETHUSD",1769979469210,1.0544034,2317.0,2316.4,0.001]
["bitfinex","ETHUSD",1769979472035,2.13338587,2317.0,2316.4,0.001]
["bitfinex","ETHUSD",1769979472334,1.0544034,2317.0,2316.4,0.001]
["bitfinex","ETHUSD",1769979472905,4.31669307,2317.2,2316.4,0.001]
["bitfinex","ETHUSD",1769979472906,0.0011,2317.2,2316.8,13.20131228]
["bitfinex","ETHUSD",1769979473107,12.92494105,2317.9,2316.8,13.20131228]
["bitfinex","ETHUSD",1769979473108,0.29774145,2317.5,2316.8,13.20131228]
["bitfinex","ETHUSD",1769979473551,0.29774145,2317.5,2316.9,1.07902801]
["bitfinex","ETHUSD",1769979473843,0.29774145,2317.5,2317.0,13.20131228]
["bitfinex","ETHUSD",1769979474010,0.29774145,2317.5,2317.1,14.71141775]
["bitfinex","ETHUSD",1769979474334,14.0034411,2318.1,2317.1,14.71141775]
["bitfinex","ETHUSD",1769979474335,0.0011,2317.2,2317.1,14.71141775]
["bitfinex","ETHUSD",1769979474536,0.0011,2317.2,2317.1,1.51010547]
["bitfinex","ETHUSD",1769979474736,0.0011,2317.2,2317.1,0.905]
["bitfinex","ETHUSD",1769979477410,0.0011,2317.2,2316.6,0.001]
["bitfinex","ETHUSD",1769979477610,0.0011,2317.2,2316.6,1.98512547]
["bitfinex","ETHUSD",1769979477824,0.0011,2317.2,2316.7,1.07911992]
["bitfinex","ETHUSD",1769979478541,0.0011,2317.2,2316.8,1.0790741]
["bitfinex","ETHUSD",1769979480008,0.0011,2317.2,2316.7,1.0790886]
["bitfinex","ETHUSD",1769979480248,12.92604105,2317.2,2316.6,0.906]
["bitfinex","ETHUSD",1769979480410,12.92604105,2317.2,2316.4,0.001]
["bitfinex","ETHUSD",1769979480610,12.92494105,2317.0,2316.4,0.001]
["bitfinex","ETHUSD",1769979480830,12.92494105,2317.0,2316.1,0.001]
["bitfinex","ETHUSD",1769979480831,12.94198844,2316.8,2316.1,0.001]
["bitfinex","ETHUSD",1769979481033,12.92494105,2316.7,2316.1,0.001]
["bitfinex","ETHUSD",1769979481211,14.21913989,2316.6,2316.1,0.001]
["bitfinex","ETHUSD",1769979482225,1.07921433,2316.5,2316.1,0.001]
["bitfinex","ETHUSD",1769979482427,14.00415538,2316.5,2316.1,0.001]
["bitfinex","ETHUSD",1769979485519,14.90915538,2316.5,2315.4,1.0807259]
["bitfinex","ETHUSD",1769979485825,12.92494105,2316.3,2315.4,1.08070126]
["bitfinex","ETHUSD",1769979486345,12.92494105,2316.3,2315.4,0.001]
["bitfinex","ETHUSD",1769979486559,12.92494105,2316.1,2314.9,1.07992486]
["bitfinex","ETHUSD",1769979486716,2.06906305,2316.4,2314.9,1.07993932]
["bitfinex","ETHUSD",1769979486717,12.92494105,2315.9,2314.9,1.07993932]
["bitfinex","ETHUSD",1769979487518,14.97765389,2315.8,2314.7,1.08005357]
["bitfinex","ETHUSD",1769979487757,13.89811335,2316.4,2315.1,13.13084218]
["bitfinex","ETHUSD",1769979487944,14.97726767,2316.7,2315.5,13.12984218]
["bitfinex","ETHUSD",1769979488426,1.07915432,2316.7,2315.5,13.12984218]
["bitfinex","ETHUSD",1769979488821,0.0011,2316.8,2315.6,13.12984218]
["bitfinex","ETHUSD",1769979489015,0.0011,2316.8,2316.0,13.12984218]
["bitfinex","ETHUSD",1769979489215,0.0011,2316.8,2316.1,15.18674836]
["bitfinex","ETHUSD",1769979490220,0.0011,2316.8,2316.2,14.20919629]
["bitfinex","ETHUSD",1769979497145,0.0011,2317.0,2316.3,13.12984218]
["bitfinex","ETHUSD",1769979497660,13.75031335,2317.4,2316.3,13.12984218]
["bitfinex","ETHUSD",1769979498531,14.82911219,2317.4,2316.3,13.12984218]
["bitfinex","ETHUSD",1769979498732,14.82911219,2317.4,2316.4,14.4429264]
["bitfinex","ETHUSD",1769979499226,14.82911219,2317.4,2316.5,14.20905651]
["bitfinex","ETHUSD",1769979499443,14.82911219,2317.4,2316.6,0.905]
["bitfinex","ETHUSD",1769979500350,0.0011,2316.8,2316.6,0.905]
["bitfinex","ETHUSD",1769979500735,13.89921335,2316.8,2316.1,1.07940023]
["bitfinex","ETHUSD",1769979500935,13.89921335,2316.8,2316.1,1.98439968]
["bitfinex","ETHUSD",1769979502759,13.89921335,2316.8,2316.1,1.07939968]
["bitfinex","ETHUSD",1769979503145,0.0011,2316.8,2316.1,1.07939968]
["bitfinex","ETHUSD",1769979503340,0.0011,2316.8,2316.1,14.20924186]
["bitfinex","ETHUSD",1769979510276,13.89921335,2316.8,2316.1,1.07939968]
["bitfinex","ETHUSD",1769979510449,1.38992134,2316.7,2316.1,1.07939968]
["bitfinex","ETHUSD",1769979511560,13.89921335,2316.8,2316.1,1.07939968]
["bitfinex","ETHUSD",1769979512589,14.97828819,2316.8,2315.9,17.44781002]
["bitfinex","ETHUSD",1769979512769,14.97828819,2316.8,2316.3,0.001]
["bitfinex","ETHUSD",1769979513875,13.89921335,2316.8,2316.3,0.001]
["bitfinex","ETHUSD",1769979516979,0.0011,2316.8,2316.3,0.001]
["bitfinex","ETHUSD",1769979519662,2.3710975,2316.8,2316.3,0.001]
["bitfinex","ETHUSD",1769979524592,15.27922673,2316.8,2316.3,0.001]
["bitfinex","ETHUSD",1769979526290,15.27922673,2316.8,2316.5,0.001]
["bitfinex","ETHUSD",1769979528690,14.20015215,2316.8,2316.5,0.001]
["bitfinex","ETHUSD",1769979531997,0.0011,2316.8,2316.5,0.001]
["bitfinex","ETHUSD",1769979532587,1.07898413,2317.0,2316.5,0.001]
["bitfinex","ETHUSD",1769979532588,1.03008413,2317.0,2316.5,0.001]
["bitfinex","ETHUSD",1769979533784,14.74813691,2317.1,2316.5,0.001]
["bitfinex","ETHUSD",1769979533977,13.66916857,2317.1,2316.5,0.001]
["bitfinex","ETHUSD",1769979534169,14.7481139,2317.1,2316.5,0.001]
["bitfinex","ETHUSD",1769979535192,16.54275555,2317.1,2316.5,0.001]
["bitfinex","ETHUSD",1769979538185,1.98502108,2317.2,2316.5,13.58197942]
["bitfinex","ETHUSD",1769979538383,0.0011,2317.2,2316.5,13.58197942]
["bitfinex","ETHUSD",1769979538586,0.0011,2317.2,2316.3,0.001]
["bitfinex","ETHUSD",1769979538587,8.684347,2317.1,2316.3,0.001]
["bitfinex","ETHUSD",1769979538805,8.684347,2317.1,2316.0,0.001]
["bitfinex","ETHUSD",1769979538806,6.739622,2317.0,2316.0,0.001]
["bitfinex","ETHUSD",1769979539013,0.7644622,2316.9,2316.1,1.07939574]
["bitfinex","ETHUSD",1769979539197,4.9414622,2316.9,2316.1,1.07939574]
["bitfinex","ETHUSD",1769979539392,0.7644622,2316.9,2316.1,1.07939574]
["bitfinex","ETHUSD",1769979539591,0.905,2317.1,2316.1,1.07939574]
["bitfinex","ETHUSD",1769979539792,3.409242,2317.0,2316.0,1.08041128]
["bitfinex","ETHUSD",1769979540290,1.07902801,2316.9,2316.0,0.001]
["bitfinex","ETHUSD",1769979540689,1.08012801,2316.9,2316.0,0.001]
["bitfinex","ETHUSD",1769979540894,13.66916857,2316.8,2316.5,0.001]
["bitfinex","ETHUSD",1769979541099,13.66916857,2316.6,2316.0,0.001]
["bitfinex","ETHUSD",1769979541299,13.66916857,2316.8,2316.0,13.58197942]
["bitfinex","ETHUSD",1769979541626,1.08012801,2316.9,2316.0,14.48697942]
["bitfinex","ETHUSD",1769979542393,1.08012801,2316.9,2316.1,1.07940071]
["bitfinex","ETHUSD",1769979542721,13.66916857,2316.8,2316.1,1.07940071]
["bitfinex","ETHUSD",1769979544514,1.07910979,2316.8,2316.1,1.07940071]
["bitfinex","ETHUSD",1769979544720,1.07910979,2316.8,2316.1,14.66038013]
["bitfinex","ETHUSD",1769979545016,3.07731373,2316.9,2316.1,14.66038013]
["bitfinex","ETHUSD",1769979548527,14.3686256,2316.9,2316.1,14.66038013]
["bitfinex","ETHUSD",1769979553549,0.0011,2316.9,2316.2,13.94824767]
["bitfinex","ETHUSD",1769979553692,0.0011,2316.9,2316.5,13.94824767]
["bitfinex","ETHUSD",1769979553892,0.0011,2317.1,2316.5,0.905]
["bitfinex","ETHUSD",1769979554211,0.0011,2317.1,2316.6,13.94824767]
["bitfinex","ETHUSD",1769979554601,0.0011,2316.7,2316.6,13.94824767]
["bitfinex","ETHUSD",1769979554945,0.0011,2317.1,2316.7,15.02736883]
["bitfinex","ETHUSD",1769979555309,0.0011,2317.1,2316.7,14.92736883]
["bitfinex","ETHUSD",1769979555619,0.0011,2317.4,2316.8,13.94824767]
["bitfinex","ETHUSD",1769979555826,14.36820196,2317.8,2316.8,13.94824767]
["bitfinex","ETHUSD",1769979556005,14.36820196,2317.8,2316.9,13.94824767]
["bitfinex","ETHUSD",1769979556006,16.32717864,2317.8,2316.9,13.94824767]
["bitfinex","ETHUSD",1769979556207,3.03871591,2317.8,2317.0,14.85324767]
["bitfinex","ETHUSD",1769979556405,1.07973923,2317.8,2317.0,14.85324767]
["bitfinex","ETHUSD",1769979556719,0.0011,2317.8,2317.2,13.94824767]
["bitfinex","ETHUSD",1769979558116,13.28956273,2317.8,2317.0,1.98394916]
["bitfinex","ETHUSD",1769979558329,13.28846273,2317.6,2316.3,13.94924767]
["bitfinex","ETHUSD",1769979558530,13.28846273,2317.6,2316.9,1.07902633]
["bitfinex","ETHUSD",1769979558825,2.40776305,2317.7,2316.8,18.26453673]
["bitfinex","ETHUSD",1769979559029,2.40776305,2317.7,2316.9,0.905]
["bitfinex","ETHUSD",1769979561929,0.0011,2317.8,2317.0,15.02722911]
["bitfinex","ETHUSD",1769979562300,0.0011,2317.8,2317.0,15.0442765]
["bitfinex","ETHUSD",1769979566831,0.0011,2317.8,2317.1,13.94924767]
["bitfinex","ETHUSD",1769979567038,0.0011,2317.6,2317.1,13.94924767]
["bitfinex","ETHUSD",1769979569530,0.0011,2317.8,2317.3,13.94824767]
["bitfinex","ETHUSD",1769979569836,13.28956273,2317.8,2317.4,0.905]
["bitfinex","ETHUSD",1769979571538,0.0011,2317.8,2317.4,0.905]
["bitfinex","ETHUSD",1769979571713,0.0011,2317.8,2317.4,1.98376722]
["bitfinex","ETHUSD",1769979573118,0.0011,2318.1,2317.5,13.94824767]
["bitfinex","ETHUSD",1769979573352,0.0011,2318.2,2317.5,13.94824767]
["bitfinex","ETHUSD",1769979573514,0.0011,2318.2,2317.6,15.5431539]
["bitfinex","ETHUSD",1769979573843,0.0011,2318.2,2317.7,1.07865556]
["bitfinex","ETHUSD",1769979574312,0.0011,2318.2,2317.7,1.98265556]
["bitfinex","ETHUSD",1769979576733,0.0011,2318.2,2317.7,15.93090323]
["bitfinex","ETHUSD",1769979578243,0.22965608,2318.4,2317.9,13.40212412]
["bitfinex","ETHUSD",1769979578448,0.0011,2318.7,2318.0,14.27220829]
["bitfinex","ETHUSD",1769979578620,0.0011,2318.7,2318.1,14.30612412]
["bitfinex","ETHUSD",1769979581045,13.02004251,2318.5,2318.0,1.9485671]
["bitfinex","ETHUSD",1769979581220,13.02004251,2318.5,2318.0,1.07851574]
["bitfinex","ETHUSD",1769979582322,13.02004251,2318.5,2318.1,1.07845806]
["bitfinex","ETHUSD",1769979583219,0.0011,2318.5,2317.9,4.31424165]
["bitfinex","ETHUSD",1769979587449,12.94433017,2318.5,2317.9,4.31424165]
["bitfinex","ETHUSD",1769979589478,12.94433017,2318.5,2317.8,0.904]
["bitfinex","ETHUSD",1769979589629,12.94323017,2318.3,2317.5,1.07874625]
["bitfinex","ETHUSD",1769979589829,12.94323017,2318.3,2317.7,1.07861813]
["bitfinex","ETHUSD",1769979590556,12.94323017,2318.3,2317.7,1.07862646]
["bitfinex","ETHUSD",1769979590755,12.94323017,2318.3,2317.8,1.07858855]
["bitfinex","ETHUSD",1769979590931,1.46689643,2318.2,2317.8,1.07858855]
["bitfinex","ETHUSD",1769979591132,1.7257341,2318.4,2317.8,1.07858855]
["bitfinex","ETHUSD",1769979591829,1.7257341,2318.4,2317.6,14.23543901]
["bitfinex","ETHUSD",1769979592231,0.9051,2318.5,2317.6,14.23543901]
["bitfinex","ETHUSD",1769979593060,0.9051,2318.5,2317.9,0.001]
["bitfinex","ETHUSD",1769979593258,0.0011,2318.5,2317.9,0.001]
["bitfinex","ETHUSD",1769979593441,0.0011,2318.2,2317.9,0.001]
["bitfinex","ETHUSD",1769979594565,0.0011,2318.2,2317.9,13.15773691]
["bitfinex","ETHUSD",1769979594763,0.0011,2318.2,2318.0,1.42363459]
["bitfinex","ETHUSD",1769979594936,0.0011,2318.2,2317.9,0.001]
["bitfinex","ETHUSD",1769979600564,12.94433017,2318.2,2317.6,1.07969655]
["bitfinex","ETHUSD",1769979600746,12.94433017,2318.2,2317.6,0.001]
["bitfinex","ETHUSD",1769979601345,12.94323017,2318.0,2317.1,13.15773691]
["bitfinex","ETHUSD",1769979601568,1.40228319,2318.0,2317.2,14.58040875]
["bitfinex","ETHUSD",1769979601937,15.42402989,2318.0,2317.2,14.58040875]
["bitfinex","ETHUSD",1769979602170,14.34551336,2318.0,2317.2,13.15673691]
["bitfinex","ETHUSD",1769979602777,1.40228319,2318.0,2317.2,13.15673691]
["bitfinex","ETHUSD",1769979602950,0.0011,2318.2,2317.4,13.1737843]
["bitfinex","ETHUSD",1769979603276,0.0011,2318.2,2317.6,13.15673691]
["bitfinex","ETHUSD",1769979603495,0.0011,2318.4,2317.9,13.15673691]
["bitfinex","ETHUSD",1769979603645,0.0011,2318.7,2318.0,13.1737843]
["bitfinex","ETHUSD",1769979603841,0.0011,2318.9,2318.0,13.1737843]
["bitfinex","ETHUSD",1769979603842,0.0011,2318.9,2318.3,13.15673691]
["bitfinex","ETHUSD",1769979604041,0.30911936,2319.5,2318.7,13.15673691]
["bitfinex","ETHUSD",1769979604270,0.30911936,2319.5,2318.4,2.23842582]
["bitfinex","ETHUSD",1769979604271,14.02220967,2319.4,2318.4,2.22137843]
["bitfinex","ETHUSD",1769979604587,12.94323017,2319.2,2318.4,2.22137843]
["bitfinex","ETHUSD",1769979605078,12.94323017,2319.2,2317.8,1.09565641]
["bitfinex","ETHUSD",1769979605079,21.668481,2319.1,2317.8,1.07860902]
["bitfinex","ETHUSD",1769979605377,12.94323017,2318.9,2317.9,0.904]
["bitfinex","ETHUSD",1769979605549,12.94323017,2318.9,2318.0,1.07851596]
["bitfinex","ETHUSD",1769979605749,4.31168562,2319.3,2318.0,1.07851596]
["bitfinex","ETHUSD",1769979605750,14.0211416,2319.3,2318.1,13.15673691]
["bitfinex","ETHUSD",1769979605951,12.94323017,2319.1,2318.1,1.94533167]
["bitfinex","ETHUSD",1769979606168,12.94323017,2319.1,2318.0,14.25230026]
["bitfinex","ETHUSD",1769979606378,12.94323017,2319.1,2318.0,14.23525287]
["bitfinex","ETHUSD",1769979606747,1.92378874,2319.2,2318.0,14.25230026]
["bitfinex","ETHUSD",1769979607052,14.92619674,2319.4,2318.2,13.15673691]
["bitfinex","ETHUSD",1769979607449,0.9051,2319.4,2318.4,13.21924434]
["bitfinex","ETHUSD",1769979607652,1.9829927,2319.4,2318.5,0.904]
["bitfinex","ETHUSD",1769979607967,0.0011,2318.9,2318.5,0.904]
["bitfinex","ETHUSD",1769979608154,0.0011,2318.9,2318.0,13.21924434]
["bitfinex","ETHUSD",1769979608155,13.29317862,2319.0,2318.1,1.07843706]
["bitfinex","ETHUSD",1769979608360,14.62249648,2318.9,2318.2,1.07842229]
["bitfinex","ETHUSD",1769979608556,14.62249648,2318.9,2318.2,1.09546968]
["bitfinex","ETHUSD",1769979608785,13.29317862,2319.3,2318.4,0.01704739]
["bitfinex","ETHUSD",1769979608989,13.29317862,2319.3,2318.6,0.01704739]
["bitfinex","ETHUSD",1769979609283,2.29097269,2319.5,2318.7,0.01704739]
["bitfinex","ETHUSD",1769979609451,2.29097269,2319.5,2318.7,1.09519459]
["bitfinex","ETHUSD",1769979609876,2.29093823,2319.5,2318.7,1.09519459]
["bitfinex","ETHUSD",1769979610090,13.29317862,2319.3,2318.5,1.07825216]
["bitfinex","ETHUSD",1769979610879,13.29317862,2319.1,2318.1,1.07844544]
["bitfinex","ETHUSD",1769979611180,13.29317862,2318.9,2318.2,1.07842275]
["bitfinex","ETHUSD",1769979611350,13.29317862,2318.9,2317.9,0.905]
["bitfinex","ETHUSD",1769979611552,14.37141548,2318.6,2317.9,0.001]
["bitfinex","ETHUSD",1769979611972,13.29317862,2318.6,2317.9,0.001]
["bitfinex","ETHUSD",1769979614089,14.37141886,2318.6,2317.9,0.001]
["bitfinex","ETHUSD",1769979614382,13.29317862,2318.6,2317.9,0.001]
["bitfinex","ETHUSD",1769979614585,14.37141906,2318.6,2317.9,0.001]
["bitfinex","ETHUSD",1769979614879,1.86843263,2318.5,2317.9,0.001]
["bitfinex","ETHUSD",1769979616183,1.86843263,2318.5,2317.9,0.01804739]
["bitfinex","ETHUSD",1769979616384,1.41971786,2318.8,2318.1,0.01704739]
["bitfinex","ETHUSD",1769979616685,1.07809788,2318.9,2318.1,0.01704739]
["bitfinex","ETHUSD",1769979618083,1.98952893,2319.4,2318.6,0.01704739]
["bitfinex","ETHUSD",1769979618385,3.0673949,2319.4,2318.7,1.09523775]
["bitfinex","ETHUSD",1769979618572,0.76877946,2319.3,2318.7,1.09523775]
["bitfinex","ETHUSD",1769979618885,1.98952893,2319.4,2318.8,0.01704739]
["bitfinex","ETHUSD",1769979619085,0.30911936,2319.5,2318.8,0.01704739]
["bitfinex","ETHUSD",1769979619285,0.30911936,2319.5,2318.9,0.01704739]
["bitfinex","ETHUSD",1769979619486,0.30911936,2319.5,2318.8,0.01704739]
["bitfinex","ETHUSD",1769979619679,0.30911936,2319.5,2318.9,0.01704739]
["bitfinex","ETHUSD",1769979620284,0.25911936,2319.5,2319.0,1.07805088]
["bitfinex","ETHUSD",1769979623468,0.25911936,2319.5,2319.0,14.31434261]
["bitfinex","ETHUSD",1769979623772,0.25911936,2319.5,2319.1,1.8643754]
["bitfinex","ETHUSD",1769979624087,0.25911936,2319.5,2319.0,14.31434261]
["bitfinex","ETHUSD",1769979624263,0.25911936,2319.5,2318.9,4.31236402]
["bitfinex","ETHUSD",1769979624465,14.63012622,2319.5,2318.5,1.07823809]
["bitfinex","ETHUSD",1769979624671,14.19717862,2319.4,2318.6,1.07822051]
["bitfinex","ETHUSD",1769979624870,14.19717862,2319.4,2318.8,1.07814346]
["bitfinex","ETHUSD",1769979624871,1.55341262,2319.3,2318.8,1.07814346]
["bitfinex","ETHUSD",1769979625085,0.854,2319.4,2318.8,1.07814346]
["bitfinex","ETHUSD",1769979625878,14.14717862,2319.4,2318.2,13.22024434]
["bitfinex","ETHUSD",1769979626088,14.14717862,2319.4,2318.5,1.07825931]
["bitfinex","ETHUSD",1769979626403,14.14717862,2319.4,2318.3,1.07837639]
["bitfinex","ETHUSD",1769979626404,14.37109005,2319.3,2318.3,1.07837639]
["bitfinex","ETHUSD",1769979626567,1.95366819,2319.2,2318.3,1.07837639]
["bitfinex","ETHUSD",1769979627866,1.95366819,2319.2,2318.3,14.29762073]
["bitfinex","ETHUSD",1769979628607,0.854,2319.4,2318.5,13.23629173]
["bitfinex","ETHUSD",1769979630193,0.25911936,2319.5,2318.5,13.23629173]
["bitfinex","ETHUSD",1769979630389,0.25911936,2319.5,2318.9,13.21924434]
["bitfinex","ETHUSD",1769979630611,0.0011,2319.7,2318.9,13.23629173]
["bitfinex","ETHUSD",1769979630796,0.0011,2319.7,2318.9,14.65373038]
["bitfinex","ETHUSD",1769979631702,0.0011,2319.7,2319.1,13.21924434]
["bitfinex","ETHUSD",1769979632534,0.0011,2319.3,2319.2,14.29720225]
["bitfinex","ETHUSD",1769979632701,0.0011,2319.7,2319.2,14.29720225]
["bitfinex","ETHUSD",1769979633088,0.0011,2319.5,2319.2,14.29720225]
["bitfinex","ETHUSD",1769979633289,0.0011,2319.7,2319.3,1.04755175]
["bitfinex","ETHUSD",1769979633607,0.0011,2319.9,2319.3,1.04755175]
["bitfinex","ETHUSD",1769979633799,0.0011,2319.9,2319.2,1.98195791]
["bitfinex","ETHUSD",1769979634320,0.0011,2319.9,2319.2,15.20120225]
["bitfinex","ETHUSD",1769979634522,0.0011,2319.9,2319.2,1.98195791]
["bitfinex","ETHUSD",1769979634927,13.29427862,2319.9,2318.7,4.31262797]
["bitfinex","ETHUSD",1769979635126,15.16260195,2319.9,2318.7,4.31262797]
["bitfinex","ETHUSD",1769979635286,15.16260195,2319.9,2318.9,1.0780874]
["bitfinex","ETHUSD",1769979635488,16.06660195,2319.9,2318.9,1.07808835]
["bitfinex","ETHUSD",1769979635888,13.29317862,2319.7,2318.8,1.07811763]
["bitfinex","ETHUSD",1769979636214,16.23776088,2319.6,2318.8,1.07811763]
["bitfinex","ETHUSD",1769979636391,13.29317862,2319.6,2318.9,1.07809306]
["bitfinex","ETHUSD",1769979636792,13.29317862,2319.6,2318.5,18.43736712]
["bitfinex","ETHUSD",1769979636793,14.37099711,2319.5,2318.8,1.07812111]
["bitfinex","ETHUSD",1769979637135,14.37099711,2319.5,2318.8,1.07812017]
["bitfinex","ETHUSD",1769979639745,14.37099711,2319.5,2318.6,1.07823686]
["bitfinex","ETHUSD",1769979640037,2.94604153,2319.5,2318.7,2.01390591]
["bitfinex","ETHUSD",1769979640251,1.07781849,2319.5,2318.7,2.01390591]
["bitfinex","ETHUSD",1769979640447,1.07781849,2319.5,2318.6,1.07823686]
["bitfinex","ETHUSD",1769979640747,15.01303025,2319.5,2318.6,1.07823686]
["bitfinex","ETHUSD",1769979641637,13.93521176,2319.3,2318.5,1.98325195]
["bitfinex","ETHUSD",1769979642155,13.93521176,2319.3,2318.3,0.001]
["bitfinex","ETHUSD",1769979642156,13.93521176,2319.1,2318.3,0.001]
["bitfinex","ETHUSD",1769979642449,13.93521176,2318.9,2318.3,0.001]
["bitfinex","ETHUSD",1769979642632,14.83921176,2318.9,2318.2,0.001]
["bitfinex","ETHUSD",1769979644159,1.07814386,2318.8,2318.2,0.001]
["bitfinex","ETHUSD",1769979645059,15.01335562,2318.8,2318.2,0.001]
["bitfinex","ETHUSD",1769979645742,15.01335562,2318.8,2318.4,0.001]
["bitfinex","ETHUSD",1769979645918,2.02299311,2318.7,2318.4,0.001]
["bitfinex","ETHUSD",1769979646438,3.10120685,2318.7,2318.4,0.001]
["bitfinex","ETHUSD",1769979647142,14.7530694,2319.4,2318.4,13.62061959]
["bitfinex","ETHUSD",1769979647316,15.65704179,2319.4,2318.4,13.62061959]
["bitfinex","ETHUSD",1769979648341,0.904,2319.4,2318.5,14.69790296]
["bitfinex","ETHUSD",1769979648527,2.61116421,2319.4,2318.6,1.90120365]
["bitfinex","ETHUSD",1769979651950,2.61116421,2319.4,2318.7,1.07819036]
["bitfinex","ETHUSD",1769979652445,2.61116421,2319.4,2318.6,2.97940689]
["bitfinex","ETHUSD",1769979653228,1.53329823,2319.4,2318.6,2.97940689]
["bitfinex","ETHUSD",1769979653421,13.67517473,2319.3,2318.6,1.90120365]
["bitfinex","ETHUSD",1769979653620,13.67517473,2319.3,2318.4,1.07929439]
["bitfinex","ETHUSD",1769979653933,13.67517473,2319.3,2318.4,0.001]
["bitfinex","ETHUSD",1769979654129,1.07795791,2319.2,2318.4,0.001]
["bitfinex","ETHUSD",1769979654431,1.90649331,2319.1,2318.4,0.001]
["bitfinex","ETHUSD",1769979658133,1.90649331,2319.1,2318.5,0.001]
["bitfinex","ETHUSD",1769979660863,16.65969136,2319.1,2318.3,0.001]
["bitfinex","ETHUSD",1769979661230,13.67517473,2318.9,2317.9,2.08979314]
["bitfinex","ETHUSD",1769979661537,13.69222212,2318.7,2317.6,0.001]
["bitfinex","ETHUSD",1769979661857,13.67517473,2318.5,2317.6,0.001]
["bitfinex","ETHUSD",1769979662061,13.67517473,2318.5,2317.3,0.001]
["bitfinex","ETHUSD",1769979662062,13.67517473,2318.3,2317.3,0.001]
["bitfinex","ETHUSD",1769979662264,13.67517473,2317.9,2317.0,0.001]
["bitfinex","ETHUSD",1769979662435,13.69222212,2317.7,2316.7,0.001]
["bitfinex","ETHUSD",1769979662758,13.69222212,2317.3,2316.3,0.001]
["bitfinex","ETHUSD",1769979662960,13.67517473,2317.1,2316.3,0.001]
["bitfinex","ETHUSD",1769979663161,13.67517473,2316.9,2316.3,0.001]
["bitfinex","ETHUSD",1769979663373,13.67517473,2316.9,2316.0,0.001]
["bitfinex","ETHUSD",1769979664545,1.0790496,2316.9,2316.0,0.001]
["bitfinex","ETHUSD",1769979664732,1.98300816,2317.0,2316.0,13.62061959]
["bitfinex","ETHUSD",1769979664932,0.904,2317.0,2316.0,13.62061959]
["bitfinex","ETHUSD",1769979665132,1.07899872,2317.0,2316.0,13.62061959]
["bitfinex","ETHUSD",1769979665366,0.9735994,2317.1,2316.0,13.62061959]
["bitfinex","ETHUSD",1769979666440,0.9735994,2317.1,2316.4,13.61961959]
["bitfinex","ETHUSD",1769979666668,0.9735994,2317.1,2316.5,15.0895123]
["bitfinex","ETHUSD",1769979667090,4.41661164,2318.0,2316.6,13.61961959]
["bitfinex","ETHUSD",1769979667091,13.67517473,2318.0,2316.6,13.61961959]
["bitfinex","ETHUSD",1769979667379,0.30410796,2317.9,2316.8,13.61961959]
["bitfinex","ETHUSD",1769979667586,0.30410796,2317.9,2316.9,0.01704739]
["bitfinex","ETHUSD",1769979667745,0.30410796,2317.9,2317.0,13.49015904]
["bitfinex","ETHUSD",1769979667943,0.30410796,2317.9,2317.1,14.48525673]
["bitfinex","ETHUSD",1769979668145,0.904,2318.6,2317.5,13.50720643]
["bitfinex","ETHUSD",1769979668367,0.904,2318.6,2317.7,13.50720643]
["bitfinex","ETHUSD",1769979668568,14.91958808,2319.0,2317.8,1.07860902]
["bitfinex","ETHUSD",1769979668761,14.91958808,2319.0,2317.9,1.46989271]
["bitfinex","ETHUSD",1769979668762,1.92316712,2318.9,2317.9,1.46989271]
["bitfinex","ETHUSD",1769979669268,0.904,2319.0,2317.9,14.96005175]
["bitfinex","ETHUSD",1769979670874,13.84151182,2318.8,2317.8,1.07858556]
["bitfinex","ETHUSD",1769979671167,13.84151182,2318.8,2317.9,1.07856181]
["bitfinex","ETHUSD",1769979671343,1.98205859,2319.0,2317.9,1.07856181]
["bitfinex","ETHUSD",1769979671543,1.9820702,2319.0,2317.9,14.56872085]
["bitfinex","ETHUSD",1769979671772,0.904,2319.0,2318.0,15.37847189]
["bitfinex","ETHUSD",1769979671946,1.9820549,2319.0,2318.0,15.37847189]
["bitfinex","ETHUSD",1769979672265,0.0011,2318.8,2318.0,1.88831285]
["bitfinex","ETHUSD",1769979672466,0.0011,2318.8,2317.8,1.07860182]
["bitfinex","ETHUSD",1769979672766,13.84151182,2318.6,2317.4,4.31513133]
["bitfinex","ETHUSD",1769979674442,13.84151182,2318.4,2317.3,1.07883425]
["bitfinex","ETHUSD",1769979674660,1.07819036,2318.7,2317.3,1.07883425]
["bitfinex","ETHUSD",1769979674661,14.74551182,2318.3,2317.3,1.07883425]
["bitfinex","ETHUSD",1769979674861,1.07846943,2318.1,2317.3,1.07883425]
["bitfinex","ETHUSD",1769979676073,1.47455118,2318.2,2317.3,1.07883425]
["bitfinex","ETHUSD",1769979676367,2.55297921,2318.2,2317.3,14.56899329]
["bitfinex","ETHUSD",1769979676575,1.07842803,2318.2,2317.3,14.56899329]
["bitfinex","ETHUSD",1769979676779,1.98240456,2318.3,2317.3,14.56899329]
["bitfinex","ETHUSD",1769979677357,1.98240456,2318.3,2317.3,1.07883425]
["bitfinex","ETHUSD",1769979680183,15.82391638,2318.3,2317.3,1.07883425]
["bitfinex","ETHUSD",1769979680346,1.98240456,2318.3,2317.3,1.07883425]
["bitfinex","ETHUSD",1769979680546,0.0011,2318.8,2317.8,0.01704739]
["bitfinex","ETHUSD",1769979680849,0.01704739,2318.5,2317.4,13.49015904]
["bitfinex","ETHUSD",1769979681070,13.85855921,2318.2,2316.9,0.904]
["bitfinex","ETHUSD",1769979681266,13.85855921,2318.2,2317.2,1.07887981]
["bitfinex","ETHUSD",1769979681470,1.40460805,2318.1,2317.2,1.07887981]
["bitfinex","ETHUSD",1769979681664,15.24611987,2318.1,2316.9,0.904]
["bitfinex","ETHUSD",1769979681891,13.85855921,2318.0,2317.0,1.07895084]
["bitfinex","ETHUSD",1769979682050,1.09560988,2317.9,2317.0,4.31590572]
["bitfinex","ETHUSD",1769979682557,1.09560988,2317.9,2317.0,1.07898144]
["bitfinex","ETHUSD",1769979682757,0.01704739,2317.6,2316.8,1.0790453]
["bitfinex","ETHUSD",1769979682950,1.94217801,2317.8,2316.9,1.07902038]
["bitfinex","ETHUSD",1769979682951,1.92513062,2317.8,2316.9,1.07902038]
["bitfinex","ETHUSD",1769979683264,0.01704739,2317.5,2316.5,4.31678987]
["bitfinex","ETHUSD",1769979683471,0.01704739,2317.5,2316.7,1.07911096]
["bitfinex","ETHUSD",1769979684062,1.0787952,2317.4,2316.4,1.07926092]
["bitfinex","ETHUSD",1769979684453,1.09584259,2317.4,2316.4,1.07926092]
["bitfinex","ETHUSD",1769979685079,1.09584259,2317.4,2316.3,1.07927535]
["bitfinex","ETHUSD",1769979685080,14.93735441,2317.4,2316.3,1.07927535]
["bitfinex","ETHUSD",1769979685280,0.54279476,2317.3,2316.3,15.28661232]
["bitfinex","ETHUSD",1769979685685,1.07877423,2317.5,2316.3,15.28661232]
["bitfinex","ETHUSD",1769979685686,1.07877423,2317.5,2317.4,0.001]
["bitfinex","ETHUSD",1769979685985,1.07877423,2317.5,2316.3,15.28661232]
["bitfinex","ETHUSD",1769979686285,0.904,2317.7,2316.5,13.49015904]
["bitfinex","ETHUSD",1769979687161,1.38756066,2318.1,2316.5,13.49015904]
["bitfinex","ETHUSD",1769979687365,1.98240823,2318.3,2316.6,13.49015904]
["bitfinex","ETHUSD",1769979687686,1.98240823,2318.3,2316.8,13.49015904]
["bitfinex","ETHUSD",1769979688059,1.98240586,2318.3,2316.8,13.49015904]
["bitfinex","ETHUSD",1769979688488,1.98240586,2318.3,2317.0,13.49015904]
["bitfinex","ETHUSD",1769979688698,1.07840586,2318.3,2317.0,13.49015904]
["bitfinex","ETHUSD",1769979688875,1.7097934,2318.3,2317.1,14.94707775]
["bitfinex","ETHUSD",1769979690693,1.72684079,2318.3,2317.2,1.07888831]
["bitfinex","ETHUSD",1769979690863,0.01704739,2318.2,2317.2,1.07888831]
["bitfinex","ETHUSD",1769979692978,1.09550851,2318.2,2317.2,1.07888831]
["bitfinex","ETHUSD",1769979693296,0.60745411,2318.2,2317.3,1.00807169]
["bitfinex","ETHUSD",1769979693498,1.68589645,2318.2,2317.3,1.00807169]
["bitfinex","ETHUSD",1769979693867,0.60745411,2318.2,2317.3,1.00807169]
["bitfinex","ETHUSD",1769979694298,1.09540207,2318.4,2317.3,14.49823073]
["bitfinex","ETHUSD",1769979694886,0.01704739,2318.1,2317.3,2.08688805]
["bitfinex","ETHUSD",1769979695089,0.01704739,2317.9,2317.2,1.07885274]
["bitfinex","ETHUSD",1769979695287,13.85855921,2317.9,2317.1,1.07889934]
["bitfinex","ETHUSD",1769979695487,0.01704739,2317.7,2316.9,1.07900638]
["bitfinex","ETHUSD",1769979695796,0.01704739,2317.3,2316.7,0.904]
["bitfinex","ETHUSD",1769979696706,0.01704739,2317.2,2316.4,0.001]
["bitfinex","ETHUSD",1769979696909,1.07893487,2317.1,2316.4,0.001]
["bitfinex","ETHUSD",1769979697397,1.07893487,2317.1,2316.9,0.001]
["bitfinex","ETHUSD",1769979697713,1.07893487,2317.1,2316.6,0.001]
["bitfinex","ETHUSD",1769979697714,0.5411591,2317.0,2316.6,0.001]
["bitfinex","ETHUSD",1769979697878,1.98289386,2317.2,2316.6,0.001]
["bitfinex","ETHUSD",1769979698198,4.31504005,2317.5,2316.6,0.001]
["bitfinex","ETHUSD",1769979698403,1.07881284,2317.4,2316.6,0.001]
["bitfinex","ETHUSD",1769979698697,14.64481467,2317.4,2316.6,0.001]
["bitfinex","ETHUSD",1769979704307,1.07877595,2317.5,2316.6,13.39870555]
["bitfinex","ETHUSD",1769979704490,1.07877595,2317.5,2316.7,1.33987056]
["bitfinex","ETHUSD",1769979704491,3.20406886,2317.5,2316.7,1.33987056]
["bitfinex","ETHUSD",1769979704675,16.77007069,2317.5,2316.6,0.001]
["bitfinex","ETHUSD",1769979704878,13.56600183,2317.3,2316.6,0.001]
["bitfinex","ETHUSD",1769979706790,14.45540632,2317.2,2316.6,0.001]
["bitfinex","ETHUSD",1769979706991,13.37651801,2317.0,2316.6,0.001]
["bitfinex","ETHUSD",1769979707401,14.28151801,2317.0,2316.6,0.001]
["bitfinex","ETHUSD",1769979707608,1.4281518,2316.9,2316.6,0.001]
["bitfinex","ETHUSD",1769979707775,1.4281518,2316.9,2316.2,1.68800113]
["bitfinex","ETHUSD",1769979707776,14.8217172,2316.9,2316.2,1.68800113]
["bitfinex","ETHUSD",1769979707982,13.3935654,2316.7,2316.0,0.001]
["bitfinex","ETHUSD",1769979708181,13.3935654,2316.5,2315.7,0.001]
["bitfinex","ETHUSD",1769979708412,14.2985654,2316.4,2315.7,0.001]
["bitfinex","ETHUSD",1769979708615,1.43156128,2316.3,2315.7,0.001]
["bitfinex","ETHUSD",1769979708831,14.45596533,2316.0,2315.0,0.001]
["bitfinex","ETHUSD",1769979709113,0.01704739,2315.7,2315.0,0.001]
["bitfinex","ETHUSD",1769979709780,0.01704739,2315.8,2315.0,0.001]
["bitfinex","ETHUSD",1769979710106,14.2985654,2315.9,2315.0,0.001]
["bitfinex","ETHUSD",1769979710307,1.53950601,2315.8,2315.0,0.001]
["bitfinex","ETHUSD",1769979710506,16.96427501,2315.7,2315.0,0.001]
["bitfinex","ETHUSD",1769979710678,13.37651801,2315.7,2315.0,0.001]
["bitfinex","ETHUSD",1769979710877,1.07963378,2315.6,2315.0,0.001]
["bitfinex","ETHUSD",1769979711076,14.47319918,2315.6,2315.0,0.001]
["bitfinex","ETHUSD",1769979711291,1.89792556,2315.5,2315.0,0.001]
["bitfinex","ETHUSD",1769979711506,0.905,2315.4,2315.0,0.001]
["bitfinex","ETHUSD",1769979713306,1.93474163,2315.4,2315.0,0.001]
["bitfinex","ETHUSD",1769979714888,1.93474163,2315.4,2314.6,1.17029518]
["bitfinex","ETHUSD",1769979715292,1.93474163,2315.4,2314.6,0.09020693]
["bitfinex","ETHUSD",1769979715498,14.00187749,2315.3,2314.6,0.09020693]
["bitfinex","ETHUSD",1769979716093,0.62535948,2315.3,2314.6,13.78469751]
["bitfinex","ETHUSD",1769979716414,1.9347272,2315.4,2314.6,13.78469751]
["bitfinex","ETHUSD",1769979716608,0.855,2315.4,2314.6,13.78469751]
["bitfinex","ETHUSD",1769979718304,1.93474943,2315.4,2314.6,1.17030353]
["bitfinex","ETHUSD",1769979718986,1.93474943,2315.4,2314.6,0.09020693]
["bitfinex","ETHUSD",1769979719434,13.37651801,2315.2,2314.6,0.09020693]
["bitfinex","ETHUSD",1769979719588,1.33935654,2315.1,2314.6,0.09020693]
["bitfinex","ETHUSD",1769979720192,1.33935654,2315.1,2314.1,1.08031063]
["bitfinex","ETHUSD",1769979720193,1.0799136,2315.0,2314.1,1.08031063]
["bitfinex","ETHUSD",1769979720396,1.0799136,2315.0,2314.2,1.08028162]
["bitfinex","ETHUSD",1769979720596,1.0799136,2315.0,2314.1,1.0803011]
["bitfinex","ETHUSD",1769979720798,1.93475686,2315.4,2314.6,1.08009648]
["bitfinex","ETHUSD",1769979720996,0.855,2315.4,2314.6,13.69449046]
["bitfinex","ETHUSD",1769979721201,0.855,2315.4,2314.6,14.2345402]
["bitfinex","ETHUSD",1769979721722,1.5565534,2315.8,2314.6,14.2345402]
["bitfinex","ETHUSD",1769979721723,0.36897101,2315.7,2314.6,14.2345402]
["bitfinex","ETHUSD",1769979722622,0.36897101,2315.7,2314.7,12.61439398]
["bitfinex","ETHUSD",1769979722925,2.33656128,2316.3,2314.8,12.61539398]
["bitfinex","ETHUSD",1769979723217,0.29476782,2316.5,2315.1,12.61439398]
["bitfinex","ETHUSD",1769979723425,0.0011,2317.2,2315.6,12.61439398]
["bitfinex","ETHUSD",1769979723719,1.0800053,2317.2,2315.8,12.61439398]
["bitfinex","ETHUSD",1769979723886,0.53953784,2317.1,2316.0,12.61439398]
["bitfinex","ETHUSD",1769979724413,0.0011,2317.2,2316.2,12.61439398]
["bitfinex","ETHUSD",1769979726540,0.0011,2317.2,2316.4,12.61439398]
["bitfinex","ETHUSD",1769979728442,0.0011,2317.2,2316.5,1.07921433]
["bitfinex","ETHUSD",1769979728648,0.0011,2317.4,2316.5,13.81641237]
["bitfinex","ETHUSD",1769979728825,1.37554075,2318.1,2316.7,12.73719804]
["bitfinex","ETHUSD",1769979729134,1.60095117,2318.1,2316.9,12.73719804]
["bitfinex","ETHUSD",1769979729314,0.29703612,2318.1,2316.9,22.42468909]
["bitfinex","ETHUSD",1769979729512,0.0011,2318.4,2317.0,12.73719804]
["bitfinex","ETHUSD",1769979729713,13.06578134,2317.6,2316.8,1.07372568]
["bitfinex","ETHUSD",1769979729954,13.06578134,2317.6,2316.5,1.07921433]
["bitfinex","ETHUSD",1769979730117,0.01704739,2317.5,2316.5,1.07921433]
["bitfinex","ETHUSD",1769979730521,0.01704739,2317.2,2315.9,14.99413744]
["bitfinex","ETHUSD",1769979730868,0.01704739,2317.0,2316.2,1.07934256]
["bitfinex","ETHUSD",1769979731140,1.31169235,2317.0,2316.5,1.07921297]
["bitfinex","ETHUSD",1769979731357,0.01704739,2317.2,2316.3,1.07930672]
["bitfinex","ETHUSD",1769979731530,0.01704739,2317.1,2316.3,1.07930672]
["bitfinex","ETHUSD",1769979732544,1.98377862,2317.5,2316.3,4.31685732]
["bitfinex","ETHUSD",1769979732838,1.07877862,2317.5,2316.3,4.31685732]
["bitfinex","ETHUSD",1769979733764,1.07872434,2317.6,2316.3,17.05405536]
["bitfinex","ETHUSD",1769979733930,2.92804995,2317.6,2316.4,13.85024904]
["bitfinex","ETHUSD",1769979734245,1.84932561,2317.6,2316.5,0.905]
["bitfinex","ETHUSD",1769979734544,1.84932561,2317.6,2316.6,1.07916774]
["bitfinex","ETHUSD",1769979734721,2.92802855,2317.6,2316.6,1.07916774]
["bitfinex","ETHUSD",1769979734919,13.08282873,2317.4,2316.4,1.113051]
["bitfinex","ETHUSD",1769979735148,0.01704739,2317.2,2316.4,1.0792599]
["bitfinex","ETHUSD",1769979735747,0.01704739,2317.2,2316.4,1.08022926]
["bitfinex","ETHUSD",1769979735955,2.26799741,2317.3,2316.5,1.07919514]
["bitfinex","ETHUSD",1769979736155,0.0011,2317.3,2316.5,1.07919514]
["bitfinex","ETHUSD",1769979736642,0.0011,2317.3,2316.4,0.001]
["bitfinex","ETHUSD",1769979736643,1.07994175,2317.3,2316.4,0.001]
["bitfinex","ETHUSD",1769979736823,0.01704739,2317.2,2316.4,0.001]
["bitfinex","ETHUSD",1769979737025,13.08282873,2317.1,2316.4,0.001]
["bitfinex","ETHUSD",1769979737258,0.01704739,2316.9,2316.4,0.001]
["bitfinex","ETHUSD",1769979738545,13.08282873,2316.8,2316.1,0.001]
["bitfinex","ETHUSD",1769979738742,1.07916774,2316.6,2316.1,0.001]
["bitfinex","ETHUSD",1769979740056,1.07916774,2316.6,2315.5,0.905]
["bitfinex","ETHUSD",1769979740057,13.06578134,2316.4,2315.5,0.905]
["bitfinex","ETHUSD",1769979740242,13.08282873,2316.1,2315.2,0.001]
["bitfinex","ETHUSD",1769979740444,13.08282873,2315.9,2315.2,0.001]
["bitfinex","ETHUSD",1769979740645,1.07958716,2315.7,2314.8,0.001]
["bitfinex","ETHUSD",1769979740833,13.08282873,2315.9,2314.8,1.08100099]
["bitfinex","ETHUSD",1769979741035,2.3894697,2316.0,2314.8,13.81819903]
["bitfinex","ETHUSD",1769979741238,2.731811,2315.9,2314.9,1.81382267]
["bitfinex","ETHUSD",1769979742030,2.40651709,2316.0,2314.9,1.81382267]
["bitfinex","ETHUSD",1769979742747,2.3894697,2316.0,2314.9,1.81382267]
["bitfinex","ETHUSD",1769979743451,2.3894697,2316.0,2315.0,1.0799136]
["bitfinex","ETHUSD",1769979743659,0.76293064,2315.9,2315.1,0.65116773]
["bitfinex","ETHUSD",1769979744358,13.82871198,2315.9,2314.9,1.0799286]
["bitfinex","ETHUSD",1769979744540,13.08282873,2315.8,2314.8,0.001]
["bitfinex","ETHUSD",1769979744737,0.01704739,2315.6,2314.8,0.001]
["bitfinex","ETHUSD",1769979745455,1.07968041,2315.5,2314.8,0.001]
["bitfinex","ETHUSD",1769979745860,1.07968041,2315.5,2314.5,0.001]
["bitfinex","ETHUSD",1769979745861,13.06578134,2315.3,2314.5,0.001]
["bitfinex","ETHUSD",1769979746027,13.08282873,2315.3,2314.5,0.001]
["bitfinex","ETHUSD",1769979746359,13.08282873,2315.0,2313.9,1.08039414]
["bitfinex","ETHUSD",1769979746562,0.01704739,2314.9,2313.9,1.08039414]
["bitfinex","ETHUSD",1769979746735,2.215655,2314.8,2313.9,1.08039414]
["bitfinex","ETHUSD",1769979747056,1.52984837,2314.7,2313.9,1.08039414]
["bitfinex","ETHUSD",1769979747261,1.52984837,2314.7,2313.6,0.001]
["bitfinex","ETHUSD",1769979747556,0.55859233,2315.4,2313.6,12.73819804]
["bitfinex","ETHUSD",1769979747739,17.4778274,2315.3,2313.6,12.73819804]
["bitfinex","ETHUSD",1769979747924,14.1626024,2315.3,2313.6,12.73819804]
["bitfinex","ETHUSD",1769979748131,3.413587,2315.2,2313.6,12.73819804]
["bitfinex","ETHUSD",1769979748345,14.1626024,2315.3,2313.6,12.73819804]
["bitfinex","ETHUSD",1769979748346,14.14555501,2315.3,2313.6,12.73819804]
["bitfinex","ETHUSD",1769979748552,1.90061947,2315.2,2313.8,12.73719804]
["bitfinex","ETHUSD",1769979748756,1.90061947,2315.2,2315.0,0.001]
["bitfinex","ETHUSD",1769979748955,1.90061947,2315.2,2313.8,12.73719804]
["bitfinex","ETHUSD",1769979749254,0.01704739,2315.1,2313.8,12.73719804]
["bitfinex","ETHUSD",1769979749437,1.09696009,2315.1,2313.9,1.08042698]
["bitfinex","ETHUSD",1769979749637,0.73339754,2315.0,2314.0,1.8139333]
["bitfinex","ETHUSD",1769979750150,2.98046805,2315.2,2314.0,1.8139333]
["bitfinex","ETHUSD",1769979750850,2.98046805,2315.2,2314.0,14.55113134]
["bitfinex","ETHUSD",1769979752946,2.99751544,2315.2,2314.1,1.0803336]
["bitfinex","ETHUSD",1769979753143,13.06578134,2314.2,2313.6,0.001]
["bitfinex","ETHUSD",1769979753340,13.98782873,2314.2,2313.3,1.1771762]
["bitfinex","ETHUSD",1769979753653,0.01704739,2314.1,2313.3,1.1771762]
["bitfinex","ETHUSD",1769979754061,13.97078134,2314.2,2313.3,1.1771762]
["bitfinex","ETHUSD",1769979754262,1.39878287,2314.1,2313.3,0.0964773]
["bitfinex","ETHUSD",1769979754646,14.46456421,2314.1,2313.3,0.0964773]
["bitfinex","ETHUSD",1769979754842,14.14616163,2314.0,2313.3,0.0964773]
["bitfinex","ETHUSD",1769979755453,14.16320902,2314.0,2312.2,0.905]
["bitfinex","ETHUSD",1769979755654,13.06578134,2313.6,2312.2,4.32486609]
["bitfinex","ETHUSD",1769979755867,15.27906421,2313.5,2312.4,1.08111639]
["bitfinex","ETHUSD",1769979756068,15.27906421,2313.5,2312.2,4.32486609]
["bitfinex","ETHUSD",1769979756248,15.27906421,2313.5,2312.4,1.08112358]
["bitfinex","ETHUSD",1769979756447,15.27906421,2313.5,2312.3,1.08115227]
["bitfinex","ETHUSD",1769979756855,1.08066049,2313.4,2312.0,13.81851291]
["bitfinex","ETHUSD",1769979757057,1.63597247,2313.3,2312.1,12.73719804]
["bitfinex","ETHUSD",1769979758872,1.58597247,2313.3,2312.2,1.08122134]
["bitfinex","ETHUSD",1769979759174,1.58597247,2313.3,2312.2,14.44252381]
["bitfinex","ETHUSD",1769979759359,0.906,2313.4,2312.2,15.34852381]
["bitfinex","ETHUSD",1769979760569,2.47914708,2314.1,2312.5,13.36130247]
["bitfinex","ETHUSD",1769979761372,2.47914708,2314.1,2312.6,1.08103433]
["bitfinex","ETHUSD",1769979761571,13.57019182,2313.9,2312.6,1.08103433]
["bitfinex","ETHUSD",1769979761776,2.49619447,2314.1,2312.6,14.45938419]
["bitfinex","ETHUSD",1769979761777,2.47912081,2314.1,2312.6,14.45938419]
["bitfinex","ETHUSD",1769979761954,1.08033794,2314.1,2312.6,14.4423368]
["bitfinex","ETHUSD",1769979762472,0.0011,2313.3,2312.6,14.4423368]
["bitfinex","ETHUSD",1769979763647,17.89152624,2314.2,2312.6,1.08103433]
["bitfinex","ETHUSD",1769979763648,13.57019182,2314.2,2312.6,1.08103433]
["bitfinex","ETHUSD",1769979763849,13.57019182,2313.3,2312.1,0.001]
["bitfinex","ETHUSD",1769979764054,0.1024,2312.8,2311.8,0.003]
["bitfinex","ETHUSD",1769979764256,0.1024,2312.8,2310.6,0.4175155]
["bitfinex","ETHUSD",1769979764257,13.58723921,2312.4,2310.6,0.4175155]
["bitfinex","ETHUSD",1769979764503,13.58723921,2312.0,2311.0,1.0817561]
["bitfinex","ETHUSD",1769979764659,0.01704739,2311.8,2310.7,1.08188828]
["bitfinex","ETHUSD",1769979764862,0.01704739,2311.8,2310.4,0.22561089]
["bitfinex","ETHUSD",1769979764863,0.01704739,2311.4,2310.4,1.08203599]
["bitfinex","ETHUSD",1769979765069,0.01704739,2311.1,2310.4,1.082037]
["bitfinex","ETHUSD",1769979765258,0.01704739,2311.0,2310.2,1.08212321]
["bitfinex","ETHUSD",1769979765579,0.01704739,2311.0,2309.7,13.4515094]
["bitfinex","ETHUSD",1769979765580,0.29449779,2311.3,2309.9,13.75420211]
["bitfinex","ETHUSD",1769979765784,0.29449779,2311.3,2310.0,14.66020211]
["bitfinex","ETHUSD",1769979765979,0.29449779,2311.3,2310.0,14.61020211]
["bitfinex","ETHUSD",1769979766652,0.29449779,2311.3,2310.0,13.75420211]
["bitfinex","ETHUSD",1769979767051,0.29449779,2311.3,2310.1,0.906]
["bitfinex","ETHUSD",1769979767257,0.29449779,2311.3,2310.0,13.75420211]
["bitfinex","ETHUSD",1769979767582,0.29449779,2311.3,2310.1,1.08220423]
["bitfinex","ETHUSD",1769979768382,0.29449779,2311.3,2310.1,14.83640634]
["bitfinex","ETHUSD",1769979768761,0.29449779,2311.3,2310.2,14.66020211]
["bitfinex","ETHUSD",1769979769160,0.29449779,2311.3,2310.1,1.08220423]
["bitfinex","ETHUSD",1769979769367,0.29449779,2311.3,2310.2,0.906]
["bitfinex","ETHUSD",1769979769568,0.29449779,2311.3,2310.3,1.08211054]
["bitfinex","ETHUSD",1769979770063,1.3761461,2311.3,2310.2,1.08212689]
["bitfinex","ETHUSD",1769979770283,1.3761461,2311.3,2310.1,1.08216948]
["bitfinex","ETHUSD",1769979770284,0.30683419,2311.2,2310.1,1.08216948]
["bitfinex","ETHUSD",1769979770592,0.30683419,2311.2,2310.2,14.83633481]
["bitfinex","ETHUSD",1769979770593,0.2897868,2311.2,2310.2,14.83633481]
["bitfinex","ETHUSD",1769979771167,1.08162916,2311.4,2310.2,1.0821327]
["bitfinex","ETHUSD",1769979771572,14.63762719,2311.6,2310.1,18.98883166]
["bitfinex","ETHUSD",1769979771981,14.63760327,2311.6,2310.1,18.98883166]
["bitfinex","ETHUSD",1769979772184,1.38930969,2311.7,2310.2,13.75420211]
["bitfinex","ETHUSD",1769979772363,1.3722623,2311.7,2310.2,13.75420211]
["bitfinex","ETHUSD",1769979772565,1.3722623,2311.7,2310.1,5.23462955]
["bitfinex","ETHUSD",1769979772566,0.57149998,2311.6,2310.3,13.75420211]
["bitfinex","ETHUSD",1769979772909,0.01704739,2311.5,2310.3,0.906]
["bitfinex","ETHUSD",1769979773268,0.01704739,2311.4,2310.0,18.08283166]
["bitfinex","ETHUSD",1769979773501,0.01704739,2311.4,2310.1,0.906]
["bitfinex","ETHUSD",1769979773868,0.01704739,2311.1,2309.9,4.32911894]
["bitfinex","ETHUSD",1769979774069,0.01704739,2310.5,2309.7,0.09020693]
["bitfinex","ETHUSD",1769979774286,0.01704739,2310.5,2309.8,1.08233754]
["bitfinex","ETHUSD",1769979774517,1.46888772,2311.1,2310.1,1.08219165]
["bitfinex","ETHUSD",1769979774700,1.09867185,2311.4,2310.1,1.08219165]
["bitfinex","ETHUSD",1769979775281,1.08160292,2311.4,2310.1,1.08219165]
["bitfinex","ETHUSD",1769979775586,1.09865031,2311.4,2310.1,1.08219165]
["bitfinex","ETHUSD",1769979775767,0.57149998,2311.6,2310.1,14.83639376]
["bitfinex","ETHUSD",1769979775967,1.37223915,2311.7,2310.2,13.75420211]
["bitfinex","ETHUSD",1769979776169,0.29077538,2311.7,2310.2,13.75520211]
["bitfinex","ETHUSD",1769979776369,0.0011,2311.0,2310.2,13.75520211]
["bitfinex","ETHUSD",1769979776978,0.0011,2311.0,2310.2,0.001]
["bitfinex","ETHUSD",1769979777703,0.01704739,2311.3,2310.2,0.001]
["bitfinex","ETHUSD",1769979777905,1.09871583,2311.3,2310.2,0.001]
["bitfinex","ETHUSD",1769979778285,0.54421587,2311.2,2310.2,0.001]
["bitfinex","ETHUSD",1769979778605,0.29077538,2311.7,2310.2,12.71467933]
["bitfinex","ETHUSD",1769979779369,0.29077538,2311.7,2310.4,12.71367933]
["bitfinex","ETHUSD",1769979779571,0.0011,2312.2,2310.7,12.71367933]
["bitfinex","ETHUSD",1769979779779,0.01704739,2312.1,2310.7,12.71367933]
["bitfinex","ETHUSD",1769979780082,14.72145002,2312.1,2310.8,1.0818764]
["bitfinex","ETHUSD",1769979780410,0.54583515,2312.1,2310.8,13.79555573]
["bitfinex","ETHUSD",1769979780608,0.0011,2312.2,2310.8,13.79555573]
["bitfinex","ETHUSD",1769979780822,0.29061349,2312.7,2311.2,12.73072672]
["bitfinex","ETHUSD",1769979780985,0.29061349,2312.7,2311.4,12.71367933]
["bitfinex","ETHUSD",1769979781416,0.29061349,2312.7,2311.0,12.73072672]
["bitfinex","ETHUSD",1769979781628,0.29061349,2312.7,2311.1,0.01704739]
["bitfinex","ETHUSD",1769979781784,0.29061349,2312.7,2311.2,12.71367933]
["bitfinex","ETHUSD",1769979782304,0.29061349,2312.7,2311.4,12.71367933]
["bitfinex","ETHUSD",1769979782533,0.29061349,2312.7,2311.5,13.62067933]
["bitfinex","ETHUSD",1769979782731,0.01704739,2313.3,2311.6,12.71367933]
["bitfinex","ETHUSD",1769979782907,0.01704739,2313.2,2311.6,13.62067933]
["bitfinex","ETHUSD",1769979783380,13.09433417,2313.2,2311.6,13.62067933]
["bitfinex","ETHUSD",1769979783582,1.32818555,2313.1,2311.6,13.62067933]
["bitfinex","ETHUSD",1769979783900,1.31113816,2313.1,2311.7,0.907]
["bitfinex","ETHUSD",1769979784080,13.07728678,2313.4,2311.8,1.08140842]
["bitfinex","ETHUSD",1769979784280,13.07296678,2313.4,2311.8,1.08140842]
["bitfinex","ETHUSD",1769979784517,1.08054354,2313.7,2311.8,13.79508775]
["bitfinex","ETHUSD",1769979784716,0.01704739,2313.5,2311.8,13.60152382]
["bitfinex","ETHUSD",1769979784917,13.07728678,2313.1,2311.8,0.88784449]
["bitfinex","ETHUSD",1769979785078,13.09433417,2312.8,2311.7,1.98844182]
["bitfinex","ETHUSD",1769979785601,1.30943342,2313.0,2311.7,1.98844182]
["bitfinex","ETHUSD",1769979786285,2.39031268,2313.0,2311.7,1.98844182]
["bitfinex","ETHUSD",1769979786688,13.09433417,2312.9,2311.7,1.98844182]
["bitfinex","ETHUSD",1769979787647,13.09433417,2312.9,2311.8,1.08140842]
["bitfinex","ETHUSD",1769979788791,13.09433417,2312.9,2311.2,12.71367933]
["bitfinex","ETHUSD",1769979788792,0.01704739,2312.4,2311.3,1.08160732]
["bitfinex","ETHUSD",1769979788998,0.01704739,2312.3,2311.4,1.08158962]
["bitfinex","ETHUSD",1769979789199,0.01704739,2312.1,2311.1,1.08170148]
["bitfinex","ETHUSD",1769979789406,14.29995762,2312.1,2311.1,1.08170148]
["bitfinex","ETHUSD",1769979789603,12.99686195,2311.9,2310.8,1.08185457]
["bitfinex","ETHUSD",1769979789830,12.99686195,2311.9,2310.2,0.001]
["bitfinex","ETHUSD",1769979789993,12.96390934,2311.0,2310.2,0.001]
["bitfinex","ETHUSD",1769979790199,4.35869406,2310.9,2310.2,0.001]
["bitfinex","ETHUSD",1769979790429,3.12850839,2310.8,2310.0,0.001]
["bitfinex","ETHUSD",1769979790625,1.29809567,2310.9,2310.2,1.08213678]
["bitfinex","ETHUSD",1769979790789,1.08181521,2311.0,2310.0,0.001]
["bitfinex","ETHUSD",1769979791436,1.08161268,2311.4,2310.0,0.001]
["bitfinex","ETHUSD",1769979791590,1.09863019,2311.5,2310.0,0.001]
["bitfinex","ETHUSD",1769979791921,3.388136,2311.4,2310.0,0.001]
["bitfinex","ETHUSD",1769979793929,1.98837026,2311.9,2310.3,13.47874594]
["bitfinex","ETHUSD",1769979794127,4.60188488,2311.8,2310.3,13.47874594]
["bitfinex","ETHUSD",1769979794420,1.93106788,2311.8,2310.3,13.47874594]
["bitfinex","ETHUSD",1769979794587,2.38436507,2312.1,2310.6,13.49579333]
["bitfinex","ETHUSD",1769979794788,14.06108396,2312.1,2310.2,13.49579333]
["bitfinex","ETHUSD",1769979795409,12.99686195,2311.9,2310.2,13.47874594]
["bitfinex","ETHUSD",1769979795611,12.97981456,2311.9,2310.2,13.47874594]
["bitfinex","ETHUSD",1769979795809,1.0814552,2311.7,2310.3,1.08211054]
["bitfinex","ETHUSD",1769979796823,2.3811144,2311.8,2310.3,1.08211054]
["bitfinex","ETHUSD",1769979797002,1.2996862,2311.8,2310.3,14.57790387]
["bitfinex","ETHUSD",1769979797195,12.99686195,2312.3,2310.7,13.47874594]
["bitfinex","ETHUSD",1769979797196,14.06099185,2312.3,2310.7,13.47874594]
["bitfinex","ETHUSD",1769979797524,3.349824,2312.2,2310.8,0.907]
["bitfinex","ETHUSD",1769979798094,1.08126811,2312.1,2310.9,1.08182959]
["bitfinex","ETHUSD",1769979798302,14.06089564,2312.6,2310.9,1.08182959]
["bitfinex","ETHUSD",1769979798519,4.46108904,2312.5,2310.9,1.08182959]
["bitfinex","ETHUSD",1769979798822,1.85044804,2312.5,2310.9,14.57762292]
["bitfinex","ETHUSD",1769979799024,1.08108108,2312.6,2310.9,14.57762292]
["bitfinex","ETHUSD",1769979799199,3.148,2312.5,2310.9,14.57762292]
["bitfinex","ETHUSD",1769979799921,1.08108108,2312.6,2310.9,14.57762292]
["bitfinex","ETHUSD",1769979800323,4.32413733,2312.7,2310.9,14.57762292]
["bitfinex","ETHUSD",1769979800500,4.34118472,2312.7,2310.9,14.57762292]
["bitfinex","ETHUSD",1769979800701,0.63473197,2312.6,2310.9,14.57762292]
["bitfinex","ETHUSD",1769979801702,13.63159392,2312.6,2310.9,1.08182959]
["bitfinex","ETHUSD",1769979801904,12.99686195,2312.2,2310.9,1.08182959]
["bitfinex","ETHUSD",1769979802235,12.99686195,2312.2,2311.1,0.001]
["bitfinex","ETHUSD",1769979802806,4.32433654,2312.5,2311.1,0.001]
["bitfinex","ETHUSD",1769979803007,1.90199642,2312.4,2311.1,0.001]
["bitfinex","ETHUSD",1769979804435,1.90199642,2312.4,2311.1,13.47974594]
["bitfinex","ETHUSD",1769979804601,1.7157707,2312.6,2311.1,13.47974594]
["bitfinex","ETHUSD",1769979804799,1.7157707,2312.6,2311.2,1.08168916]
["bitfinex","ETHUSD",1769979806009,0.63473197,2312.6,2311.2,14.5604351]
["bitfinex","ETHUSD",1769979806246,1.08204376,2312.8,2311.4,13.47874594]
["bitfinex","ETHUSD",1769979806453,14.06185832,2312.8,2311.3,0.907]
["bitfinex","ETHUSD",1769979806945,0.0011,2312.8,2311.4,14.5603415]
["bitfinex","ETHUSD",1769979807312,12.98091456,2312.8,2311.4,14.5603415]
["bitfinex","ETHUSD",1769979807505,1.29809146,2312.7,2311.4,1.08159556]
["bitfinex","ETHUSD",1769979809044,1.08103433,2312.6,2311.4,1.08159556]
["bitfinex","ETHUSD",1769979809258,14.06084889,2312.6,2311.4,1.08159556]
["bitfinex","ETHUSD",1769979809563,0.01704739,2312.4,2311.4,1.08159556]
["bitfinex","ETHUSD",1769979810322,12.97981456,2312.5,2311.4,1.08159556]
["bitfinex","ETHUSD",1769979810515,2.37911472,2312.7,2311.4,14.5603415]
["bitfinex","ETHUSD",1769979810928,1.29809146,2312.7,2311.4,14.5603415]
["bitfinex","ETHUSD",1769979811911,1.08205823,2312.8,2311.7,13.49579333]
["bitfinex","ETHUSD",1769979811912,0.0011,2312.8,2311.7,13.49579333]
["bitfinex","ETHUSD",1769979812122,0.0011,2312.8,2311.8,0.907]
["bitfinex","ETHUSD",1769979813209,0.0011,2312.8,2311.9,1.08136165]
["bitfinex","ETHUSD",1769979813612,0.0011,2312.8,2311.9,14.56010759]
["bitfinex","ETHUSD",1769979813823,0.0011,2312.8,2312.0,13.47874594]
["bitfinex","ETHUSD",1769979814618,0.0011,2312.8,2311.9,1.08136165]
["bitfinex","ETHUSD",1769979815746,0.0011,2312.6,2311.8,1.98840246]
["bitfinex","ETHUSD",1769979818348,13.29323762,2312.6,2311.8,1.98840246]
["bitfinex","ETHUSD",1769979819248,0.0011,2312.6,2311.8,1.98840246]
["bitfinex","ETHUSD",1769979819449,0.0011,2312.6,2311.8,15.85823331]
["bitfinex","ETHUSD",1769979820759,0.0011,2312.6,2311.8,1.98840246]
["bitfinex","ETHUSD",1769979820942,0.0011,2312.6,2311.8,1.08140246]
["bitfinex","ETHUSD",1769979821975,0.0011,2312.6,2311.8,14.95123331]
["bitfinex","ETHUSD",1769979822133,0.0011,2312.8,2312.0,13.88687824]
["bitfinex","ETHUSD",1769979822340,0.0011,2312.8,2312.1,13.86983085]
["bitfinex","ETHUSD",1769979822661,0.0011,2312.8,2312.2,0.907]
["bitfinex","ETHUSD",1769979822958,0.0011,2312.8,2312.3,1.08117458]
["bitfinex","ETHUSD",1769979823860,1.08042698,2313.9,2312.3,14.95100543]
["bitfinex","ETHUSD",1769979824017,14.3725646,2313.9,2312.3,14.95100543]
["bitfinex","ETHUSD",1769979824222,13.29213762,2313.7,2312.3,1.08117458]
["bitfinex","ETHUSD",1769979825053,1.08056708,2313.6,2312.3,1.08117458]
["bitfinex","ETHUSD",1769979826135,1.08056708,2313.6,2312.3,13.73399642]
["bitfinex","ETHUSD",1769979826860,1.08056708,2313.6,2312.3,1.08117458]
["bitfinex","ETHUSD",1769979826861,14.64766561,2313.6,2312.3,1.08117458]
["bitfinex","ETHUSD",1769979827157,13.56709853,2313.5,2312.3,1.08117458]
["bitfinex","ETHUSD",1769979827357,1.46476656,2313.4,2312.3,1.08117458]
["bitfinex","ETHUSD",1769979827539,4.58098833,2313.4,2312.3,1.08117458]
["bitfinex","ETHUSD",1769979827739,2.54543833,2313.4,2312.3,1.08117458]
["bitfinex","ETHUSD",1769979827936,20.03548653,2313.3,2312.2,1.98821773]
["bitfinex","ETHUSD",1769979828139,13.56709853,2313.3,2312.2,1.98821773]
["bitfinex","ETHUSD",1769979828328,1.61125369,2313.2,2312.2,1.98821773]
["bitfinex","ETHUSD",1769979828526,15.17835222,2313.2,2311.6,12.65282184]
["bitfinex","ETHUSD",1769979828731,15.17835222,2313.2,2312.1,1.0812589]
["bitfinex","ETHUSD",1769979829364,15.19539961,2313.2,2312.1,1.0812589]
["bitfinex","ETHUSD",1769979829564,14.64789918,2313.1,2312.2,1.08121167]
["bitfinex","ETHUSD",1769979829765,2.05994029,2313.0,2312.1,1.0812411]
["bitfinex","ETHUSD",1769979830065,15.62703882,2313.0,2312.1,1.08126734]
["bitfinex","ETHUSD",1769979831852,14.64799264,2312.9,2311.8,1.08140842]
["bitfinex","ETHUSD",1769979832669,2.05994029,2313.0,2311.8,13.73423026]
["bitfinex","ETHUSD",1769979832963,1.0818138,2313.3,2311.8,13.75127765]
["bitfinex","ETHUSD",1769979833162,0.54046427,2313.2,2311.9,12.65282184]
["bitfinex","ETHUSD",1769979833865,1.08080065,2313.1,2312.0,1.08131487]
["bitfinex","ETHUSD",1769979834046,1.08080065,2313.1,2312.1,0.906]
["bitfinex","ETHUSD",1769979834240,14.64789918,2313.1,2312.1,0.906]
["bitfinex","ETHUSD",1769979834848,14.64789918,2313.1,2311.9,1.08134251]
["bitfinex","ETHUSD",1769979835065,15.51994233,2313.0,2311.9,1.08134251]
["bitfinex","ETHUSD",1769979835868,1.9528438,2313.0,2311.9,12.65282184]
["bitfinex","ETHUSD",1769979836054,14.64793082,2313.1,2311.9,12.65282184]
["bitfinex","ETHUSD",1769979836939,14.64793082,2313.1,2311.8,4.32551792]
["bitfinex","ETHUSD",1769979837270,13.58414592,2312.8,2311.8,1.08140842]
["bitfinex","ETHUSD",1769979837873,14.64808612,2312.7,2311.7,1.98743978]
["bitfinex","ETHUSD",1769979838166,15.46600692,2312.6,2311.7,1.98743978]
["bitfinex","ETHUSD",1769979838763,15.46600692,2312.6,2311.7,0.906]
["bitfinex","ETHUSD",1769979838962,15.46600692,2312.6,2311.7,1.98744854]
["bitfinex","ETHUSD",1769979839286,1.89890839,2312.6,2311.7,1.98744854]
["bitfinex","ETHUSD",1769979839488,14.6479752,2313.0,2311.7,14.64027038]
["bitfinex","ETHUSD",1769979839785,0.54046427,2313.2,2311.7,14.65731777]
["bitfinex","ETHUSD",1769979839983,1.0817354,2313.5,2312.1,12.66986923]
["bitfinex","ETHUSD",1769979839984,0.0011,2313.5,2312.1,12.66986923]
["bitfinex","ETHUSD",1769979840152,0.0011,2313.5,2312.3,12.65282184]
["bitfinex","ETHUSD",1769979840354,0.0011,2313.5,2312.0,13.73413671]
["bitfinex","ETHUSD",1769979840556,2.732275,2313.2,2312.1,0.906]
["bitfinex","ETHUSD",1769979840860,0.2733375,2313.1,2312.1,0.906]
["bitfinex","ETHUSD",1769979841282,13.58524592,2313.3,2312.1,0.906]
["bitfinex","ETHUSD",1769979841495,2.657536,2313.2,2312.1,0.906]
["bitfinex","ETHUSD",1769979841789,0.0011,2313.3,2312.1,13.55882184]
["bitfinex","ETHUSD",1769979841989,0.0011,2313.3,2312.2,1.08122134]
["bitfinex","ETHUSD",1769979842298,0.0011,2313.3,2312.4,12.65282184]
["bitfinex","ETHUSD",1769979842496,0.0011,2313.3,2312.2,1.08122134]
["bitfinex","ETHUSD",1769979842855,0.0011,2313.3,2312.1,5.23088539]
["bitfinex","ETHUSD",1769979842856,3.652613,2313.2,2312.1,0.906]
["bitfinex","ETHUSD",1769979843082,13.56709853,2313.1,2312.3,0.001]
["bitfinex","ETHUSD",1769979843258,3.73966515,2313.0,2312.3,0.001]
["bitfinex","ETHUSD",1769979843461,4.837654,2312.9,2312.0,0.001]
["bitfinex","ETHUSD",1769979843661,18.40475253,2312.9,2312.0,0.001]
["bitfinex","ETHUSD",1769979843862,1.08094085,2312.8,2312.0,0.001]
["bitfinex","ETHUSD",1769979844062,1.08094085,2312.8,2311.8,1.08140842]
["bitfinex","ETHUSD",1769979844063,16.33895053,2312.7,2311.7,0.906]
["bitfinex","ETHUSD",1769979844265,18.5727778,2312.6,2311.7,0.906]
["bitfinex","ETHUSD",1769979844465,16.81203653,2312.5,2311.7,0.906]
["bitfinex","ETHUSD",1769979844765,13.58414592,2312.5,2311.7,0.906]
["bitfinex","ETHUSD",1769979845167,13.58414592,2312.5,2311.7,1.9874534]
["bitfinex","ETHUSD",1769979845358,1.74369388,2312.6,2311.7,1.0814534]
["bitfinex","ETHUSD",1769979845564,0.906,2312.7,2311.7,1.0814534]
["bitfinex","ETHUSD",1769979845771,2.21831,2312.6,2311.4,4.3263608]
["bitfinex","ETHUSD",1769979845975,1.08108108,2312.5,2311.2,4.32674705]
["bitfinex","ETHUSD",1769979846490,1.08108108,2312.5,2311.2,1.08168916]
["bitfinex","ETHUSD",1769979846491,14.665227,2312.5,2311.2,1.08168916]
["bitfinex","ETHUSD",1769979846692,13.56709853,2312.1,2311.1,0.907]
["bitfinex","ETHUSD",1769979846867,13.58414592,2312.0,2311.1,0.001]
["bitfinex","ETHUSD",1769979847389,0.01704739,2311.9,2311.1,0.001]
["bitfinex","ETHUSD",1769979847591,3.079041,2311.8,2311.1,0.001]
["bitfinex","ETHUSD",1769979847893,1.45242407,2311.9,2311.1,1.08271157]
["bitfinex","ETHUSD",1769979848075,1.08131487,2312.0,2311.1,0.001]
["bitfinex","ETHUSD",1769979848469,1.09836226,2312.0,2311.1,0.001]
["bitfinex","ETHUSD",1769979848693,14.58365825,2312.0,2311.1,0.001]
["bitfinex","ETHUSD",1769979849271,14.56661086,2312.0,2311.1,0.001]
["bitfinex","ETHUSD",1769979849810,1.08117458,2312.3,2311.1,0.001]
["bitfinex","ETHUSD",1769979849969,0.59464135,2312.2,2311.1,0.001]
["bitfinex","ETHUSD",1769979850393,0.59464135,2312.2,2311.2,13.99459464]
["bitfinex","ETHUSD",1769979850697,0.01704739,2312.6,2311.2,0.906]
["bitfinex","ETHUSD",1769979851008,21.50637699,2312.6,2311.2,0.906]
["bitfinex","ETHUSD",1769979851165,17.15504699,2312.5,2311.1,13.08959464]
["bitfinex","ETHUSD",1769979851364,3.658515,2312.4,2311.1,13.08959464]
["bitfinex","ETHUSD",1769979853000,1.08117458,2312.3,2311.2,1.08168916]
["bitfinex","ETHUSD",1769979853291,0.90643059,2312.2,2311.2,1.08168916]
["bitfinex","ETHUSD",1769979855197,1.98768708,2312.2,2311.1,4.32775666]
["bitfinex","ETHUSD",1769979856100,1.98768708,2312.2,2311.4,0.001]
["bitfinex","ETHUSD",1769979856898,0.90643059,2312.2,2311.4,13.08959464]
["bitfinex","ETHUSD",1769979857208,1.08226277,2312.4,2311.4,0.001]
["bitfinex","ETHUSD",1769979857209,0.0011,2312.4,2311.4,0.001]
["bitfinex","ETHUSD",1769979860104,0.0011,2312.4,2311.5,13.08859464]
["bitfinex","ETHUSD",1769979861280,0.0011,2312.4,2311.7,13.08859464]
["bitfinex","ETHUSD",1769979861593,0.0011,2312.6,2311.8,13.99559464]
["bitfinex","ETHUSD",1769979861773,0.0011,2313.1,2311.9,13.08859464]
["bitfinex","ETHUSD",1769979862906,0.0011,2313.1,2312.1,13.08859464]
["bitfinex","ETHUSD",1769979864094,0.0011,2313.1,2312.3,13.08859464]
["bitfinex","ETHUSD",1769979866092,0.0011,2313.1,2312.4,14.16972247]
["bitfinex","ETHUSD",1769979866307,0.0011,2313.1,2312.5,0.906]
["bitfinex","ETHUSD",1769979870110,0.0011,2313.1,2312.6,1.08103433]
["bitfinex","ETHUSD",1769979870410,0.0011,2312.9,2312.6,1.98703433]
["bitfinex","ETHUSD",1769979873504,0.0011,2312.9,2312.6,0.906]
["bitfinex","ETHUSD",1769979873711,0.0011,2312.9,2312.6,1.98703433]
["bitfinex","ETHUSD",1769979878493,0.0011,2312.9,2312.6,0.906]
["bitfinex","ETHUSD",1769979878699,0.0011,2312.9,2312.6,1.98703162]
["bitfinex","ETHUSD",1769979879650,13.03048949,2312.9,2311.7,0.001]
["bitfinex","ETHUSD",1769979879830,13.04643688,2312.7,2311.7,1.08242701]
["bitfinex","ETHUSD",1769979880015,13.02938949,2312.5,2311.7,0.001]
["bitfinex","ETHUSD",1769979880329,13.04643688,2312.3,2311.5,0.907]
["bitfinex","ETHUSD",1769979880513,13.04643688,2312.2,2311.5,0.907]
["bitfinex","ETHUSD",1769979881227,13.02938949,2312.2,2311.5,0.907]
["bitfinex","ETHUSD",1769979881521,1.30293895,2312.1,2311.5,0.001]
["bitfinex","ETHUSD",1769979882694,1.08131487,2312.0,2311.5,0.001]
["bitfinex","ETHUSD",1769979882896,1.08131487,2312.0,2311.1,0.001]
["bitfinex","ETHUSD",1769979882897,14.11070436,2312.0,2311.1,0.001]
["bitfinex","ETHUSD",1769979883226,13.02938949,2311.8,2311.1,0.001]
["bitfinex","ETHUSD",1769979883437,14.33403318,2311.7,2311.1,0.001]
["bitfinex","ETHUSD",1769979883636,13.02938949,2311.7,2311.1,0.001]
["bitfinex","ETHUSD",1769979884503,14.11070436,2312.0,2311.1,1.08273543]
["bitfinex","ETHUSD",1769979884935,14.11070436,2312.0,2311.1,0.001]
["bitfinex","ETHUSD",1769979885633,12.99843214,2311.8,2311.1,0.001]
["bitfinex","ETHUSD",1769979885810,12.99843214,2311.8,2310.3,7.18182449]
["bitfinex","ETHUSD",1769979885811,12.99843214,2311.4,2310.3,3.93563102]
["bitfinex","ETHUSD",1769979886713,12.99843214,2311.4,2310.4,1.0820628]
["bitfinex","ETHUSD",1769979887039,1.08164236,2311.3,2310.3,3.93562818]
["bitfinex","ETHUSD",1769979888129,14.0800745,2311.3,2310.3,3.93562818]
["bitfinex","ETHUSD",1769979888335,12.99843214,2311.1,2310.3,2.85355093]
["bitfinex","ETHUSD",1769979888538,1.74660781,2311.0,2310.3,15.00260034]
["bitfinex","ETHUSD",1769979888738,15.8622967,2311.7,2310.3,15.00260034]
["bitfinex","ETHUSD",1769979888909,12.99843214,2311.5,2310.3,15.00260034]
["bitfinex","ETHUSD",1769979889231,12.99843214,2311.3,2310.3,1.08210004]
["bitfinex","ETHUSD",1769979889433,12.99843214,2311.3,2310.2,1.08215596]
["bitfinex","ETHUSD",1769979889621,1.40970751,2311.2,2310.3,1.08210774]
["bitfinex","ETHUSD",1769979890333,1.78238205,2311.7,2310.3,14.0383724]
["bitfinex","ETHUSD",1769979890546,13.67846171,2311.6,2310.3,1.08210774]
["bitfinex","ETHUSD",1769979890708,13.67846171,2310.8,2309.8,1.0823258]
["bitfinex","ETHUSD",1769979890910,13.67846171,2310.6,2309.7,0.09020693]
["bitfinex","ETHUSD",1769979891238,14.76047858,2310.5,2309.7,0.09020693]
["bitfinex","ETHUSD",1769979892157,14.77752597,2310.5,2309.7,0.09020693]
["bitfinex","ETHUSD",1769979892567,14.77752597,2310.5,2309.3,1.08255372]
["bitfinex","ETHUSD",1769979892714,14.77752597,2310.5,2309.1,1.08264042]
["bitfinex","ETHUSD",1769979892715,13.6955091,2310.1,2309.1,1.08264042]
["bitfinex","ETHUSD",1769979893112,14.76071279,2310.0,2308.9,0.003]
["bitfinex","ETHUSD",1769979893541,13.67846171,2309.8,2308.9,0.003]
["bitfinex","ETHUSD",1769979895330,14.76082857,2309.8,2308.9,0.003]
["bitfinex","ETHUSD",1769979895532,15.67818248,2309.7,2308.9,0.003]
["bitfinex","ETHUSD",1769979895911,13.67846171,2309.5,2308.9,0.003]
["bitfinex","ETHUSD",1769979896124,13.67846171,2309.4,2308.7,0.0964773]
["bitfinex","ETHUSD",1769979896420,13.67846171,2309.4,2309.1,0.001]
["bitfinex","ETHUSD",1769979897023,0.01704739,2309.6,2309.1,0.001]
["bitfinex","ETHUSD",1769979897221,14.76094709,2309.5,2308.9,0.001]
["bitfinex","ETHUSD",1769979897421,14.58546171,2309.4,2308.7,0.0464773]
["bitfinex","ETHUSD",1769979897835,0.01704739,2309.3,2308.7,0.0464773]
["bitfinex","ETHUSD",1769979898111,13.6955091,2309.3,2308.5,1.08294899]
["bitfinex","ETHUSD",1769979898333,15.25037064,2309.3,2308.3,4.387035]
["bitfinex","ETHUSD",1769979898539,15.25037064,2309.3,2308.3,4.38701891]
["bitfinex","ETHUSD",1769979898745,13.67846171,2309.1,2308.1,4.33255053]
["bitfinex","ETHUSD",1769979898942,0.92404739,2309.2,2308.3,1.08304757]
["bitfinex","ETHUSD",1769979898943,14.6025091,2309.2,2308.3,1.08304757]
["bitfinex","ETHUSD",1769979899127,13.67846171,2309.0,2308.1,1.08313511]
["bitfinex","ETHUSD",1769979899338,14.76122839,2308.9,2307.9,0.001]
["bitfinex","ETHUSD",1769979899517,1.08273462,2309.0,2307.9,0.001]
["bitfinex","ETHUSD",1769979900033,1.09978201,2309.0,2307.9,0.001]
["bitfinex","ETHUSD",1769979900247,0.70666833,2308.9,2307.9,0.001]
["bitfinex","ETHUSD",1769979900449,6.78738939,2308.8,2307.9,0.001]
["bitfinex","ETHUSD",1769979900632,13.6955091,2308.6,2307.9,0.001]
["bitfinex","ETHUSD",1769979900952,0.907,2308.7,2307.9,0.001]
["bitfinex","ETHUSD",1769979901455,1.08248538,2309.5,2308.1,12.95626466]
["bitfinex","ETHUSD",1769979901683,15.75566749,2309.4,2308.1,12.95626466]
["bitfinex","ETHUSD",1769979901819,2.07720578,2309.4,2308.1,12.95626466]
["bitfinex","ETHUSD",1769979902019,14.77799448,2309.5,2308.1,12.95626466]
["bitfinex","ETHUSD",1769979902255,0.01704739,2309.3,2308.1,12.95626466]
["bitfinex","ETHUSD",1769979902447,0.01704739,2309.3,2308.0,0.907]
["bitfinex","ETHUSD",1769979902749,0.01704739,2309.2,2308.0,0.907]
["bitfinex","ETHUSD",1769979903166,0.01704739,2309.2,2307.9,0.001]
["bitfinex","ETHUSD",1769979903167,13.67846171,2308.8,2307.9,0.001]
["bitfinex","ETHUSD",1769979903452,15.6681628,2309.1,2307.9,0.001]
["bitfinex","ETHUSD",1769979903654,3.13253539,2309.0,2307.9,0.001]
["bitfinex","ETHUSD",1769979903862,15.68521019,2309.1,2307.9,0.001]
["bitfinex","ETHUSD",1769979904062,15.6681628,2309.1,2307.9,0.001]
["bitfinex","ETHUSD",1769979904263,2.13888038,2309.0,2307.9,0.001]
["bitfinex","ETHUSD",1769979904546,2.13888038,2309.0,2307.9,12.95726466]
["bitfinex","ETHUSD",1769979904750,2.00675483,2309.1,2307.9,12.95726466]
["bitfinex","ETHUSD",1769979904952,0.01704739,2309.4,2307.9,12.95726466]
["bitfinex","ETHUSD",1769979904953,1.08253225,2309.4,2307.9,13.86526466]
["bitfinex","ETHUSD",1769979905141,14.76097318,2309.5,2307.9,13.86526466]
["bitfinex","ETHUSD",1769979905342,14.76080398,2309.9,2308.1,12.95626466]
["bitfinex","ETHUSD",1769979905652,0.01704739,2309.6,2308.3,12.95626466]
["bitfinex","ETHUSD",1769979905831,1.90899957,2309.8,2308.3,12.95626466]
["bitfinex","ETHUSD",1769979906236,1.08227682,2310.0,2308.3,12.95626466]
["bitfinex","ETHUSD",1769979906722,1.08227682,2310.0,2308.2,0.908]
["bitfinex","ETHUSD",1769979906723,0.01704739,2309.7,2308.2,0.908]
["bitfinex","ETHUSD",1769979907042,0.01704739,2309.7,2308.0,14.03945356]
["bitfinex","ETHUSD",1769979907043,0.01704739,2309.3,2308.0,14.03945356]
["bitfinex","ETHUSD",1769979907245,13.6955091,2309.3,2308.0,1.0831889]
["bitfinex","ETHUSD",1769979907427,1.0996734,2309.2,2307.9,4.33375563]
["bitfinex","ETHUSD",1769979907628,2.47092905,2309.2,2307.9,4.33375563]
["bitfinex","ETHUSD",1769979907860,1.37125565,2309.2,2308.0,13.93499393]
["bitfinex","ETHUSD",1769979908043,1.08258201,2309.3,2308.0,13.93499393]
["bitfinex","ETHUSD",1769979908731,1.08258201,2309.3,2307.9,13.93599393]
["bitfinex","ETHUSD",1769979908732,14.15102558,2309.3,2307.9,13.93599393]
["bitfinex","ETHUSD",1769979909131,0.01704739,2309.0,2307.9,0.001]
["bitfinex","ETHUSD",1769979909457,1.08281358,2308.8,2307.9,0.001]
["bitfinex","ETHUSD",1769979910533,1.08281358,2308.8,2308.3,0.001]
["bitfinex","ETHUSD",1769979910727,0.54309784,2308.7,2307.9,0.001]
["bitfinex","ETHUSD",1769979911133,1.09953277,2309.5,2307.9,13.93599393]
["bitfinex","ETHUSD",1769979911333,1.09953277,2309.5,2308.1,13.93499393]
["bitfinex","ETHUSD",1769979911831,0.0011,2309.6,2308.3,13.93499393]
["bitfinex","ETHUSD",1769979912135,14.13494694,2309.6,2308.2,0.908]
["bitfinex","ETHUSD",1769979912353,1.84817484,2309.5,2308.2,0.908]
["bitfinex","ETHUSD",1769979912739,1.84817484,2309.5,2308.2,14.84299393]
["bitfinex","ETHUSD",1769979912930,0.0011,2309.6,2308.2,14.84299393]
["bitfinex","ETHUSD",1769979913444,0.0011,2309.6,2308.4,13.93499393]
["bitfinex","ETHUSD",1769979913959,0.0011,2309.8,2308.7,13.93499393]
["bitfinex","ETHUSD",1769979915280,13.06954357,2311.6,2309.6,13.93499393]
["bitfinex","ETHUSD",1769979915560,13.06954357,2311.6,2310.1,1.08220423]
["bitfinex","ETHUSD",1769979915561,1.32741123,2311.5,2310.1,1.08220423]
["bitfinex","ETHUSD",1769979915763,0.01704739,2311.4,2310.1,1.08220423]
["bitfinex","ETHUSD",1769979915937,1.31036384,2311.5,2310.1,15.01719816]
["bitfinex","ETHUSD",1769979916744,1.09965443,2311.6,2310.1,15.01719816]
["bitfinex","ETHUSD",1769979917533,0.01814739,2311.6,2310.1,15.01719816]
["bitfinex","ETHUSD",1769979917743,0.0011,2311.6,2310.1,15.03424555]
["bitfinex","ETHUSD",1769979918156,1.08103433,2312.6,2310.8,13.93499393]
["bitfinex","ETHUSD",1769979918357,0.0011,2312.7,2311.1,13.93499393]
["bitfinex","ETHUSD",1769979919242,1.08209463,2312.7,2311.1,13.93499393]
["bitfinex","ETHUSD",1769979919448,0.01704739,2312.3,2311.0,0.908]
["bitfinex","ETHUSD",1769979919675,0.01704739,2312.1,2311.1,1.08173596]
["bitfinex","ETHUSD",1769979919856,1.08117458,2312.3,2311.1,1.08173596]
["bitfinex","ETHUSD",1769979920046,0.54229203,2312.2,2311.1,1.08173596]
["bitfinex","ETHUSD",1769979920254,1.09822197,2312.3,2311.1,1.08173596]
["bitfinex","ETHUSD",1769979920733,0.01704739,2312.1,2311.1,1.08173596]
["bitfinex","ETHUSD",1769979920938,1.08117458,2312.3,2311.1,1.08173596]
["bitfinex","ETHUSD",1769979921461,0.01704739,2312.4,2311.1,1.08173596]
["bitfinex","ETHUSD",1769979921665,1.09820262,2312.4,2311.1,1.08173596]
["bitfinex","ETHUSD",1769979921862,1.84740578,2312.3,2311.1,1.08173596]
["bitfinex","ETHUSD",1769979922066,1.84740578,2312.3,2311.1,15.01672989]
["bitfinex","ETHUSD",1769979922364,1.08107248,2312.6,2311.1,15.01672989]
["bitfinex","ETHUSD",1769979922660,1.08211992,2312.7,2311.1,15.01672989]
["bitfinex","ETHUSD",1769979922845,0.0011,2312.7,2311.1,15.01672989]
["bitfinex","ETHUSD",1769979923046,1.08211277,2312.7,2311.1,15.01672989]
["bitfinex","ETHUSD",1769979923434,0.0011,2312.7,2311.1,15.01672989]
["bitfinex","ETHUSD",1769979923638,1.8469178,2312.7,2311.2,13.93499393]
["bitfinex","ETHUSD",1769979924052,0.0011,2312.1,2311.3,1.08164236]
["bitfinex","ETHUSD",1769979924749,0.0011,2312.1,2310.9,4.32694387]
["bitfinex","ETHUSD",1769979924750,0.01704739,2311.1,2309.6,13.93499393]
["bitfinex","ETHUSD",1769979924956,0.01704739,2311.3,2310.1,1.0822005]
["bitfinex","ETHUSD",1769979925257,0.22596367,2311.0,2310.1,1.9892005]
["bitfinex","ETHUSD",1769979925660,0.22596367,2311.0,2310.0,1.08222065]
["bitfinex","ETHUSD",1769979925969,0.22596367,2311.0,2309.7,1.08239165]
["bitfinex","ETHUSD",1769979926266,0.22596367,2311.0,2309.8,13.93499393]
["bitfinex","ETHUSD",1769979926641,0.01704739,2311.5,2309.8,13.93499393]
["bitfinex","ETHUSD",1769979926642,1.08148529,2311.7,2309.8,13.93499393]
["bitfinex","ETHUSD",1769979926843,1.08148529,2311.7,2310.0,13.93499393]
["bitfinex","ETHUSD",1769979927063,1.09847251,2311.8,2310.0,13.93499393]
["bitfinex","ETHUSD",1769979927254,0.01704739,2311.2,2309.7,1.08239165]
["bitfinex","ETHUSD",1769979927571,0.01704739,2311.4,2309.7,15.01738558]
["bitfinex","ETHUSD",1769979927943,1.08168916,2311.2,2309.7,15.01738558]
["bitfinex","ETHUSD",1769979928572,0.01704739,2311.1,2309.7,15.01738558]
["bitfinex","ETHUSD",1769979929163,0.01704739,2311.0,2309.7,15.01738558]
["bitfinex","ETHUSD",1769979929745,0.01704739,2310.9,2309.7,1.08239165]
["bitfinex","ETHUSD",1769979930070,1.0818764,2310.8,2309.7,1.08239165]
["bitfinex","ETHUSD",1769979931868,13.95839618,2311.5,2309.7,1.08239165]
["bitfinex","ETHUSD",1769979932071,1.08173596,2311.1,2309.7,15.01738558]
["bitfinex","ETHUSD",1769979933472,1.0987671,2311.2,2309.7,15.01738558]
["bitfinex","ETHUSD",1769979933670,1.08171971,2311.2,2309.7,15.01738558]
["bitfinex","ETHUSD",1769979933972,0.54083522,2311.1,2309.7,15.01738558]
["bitfinex","ETHUSD",1769979934169,1.6226022,2311.1,2309.7,15.01738558]
["bitfinex","ETHUSD",1769979934746,1.63964959,2311.1,2309.7,15.01738558]
["bitfinex","ETHUSD",1769979936691,13.05139618,2311.0,2309.7,1.08239165]
["bitfinex","ETHUSD",1769979936848,0.01704739,2310.3,2309.5,1.08248131]
["bitfinex","ETHUSD",1769979937048,0.01704739,2310.4,2309.6,1.08341935]
["bitfinex","ETHUSD",1769979937274,0.01704739,2310.3,2309.6,0.001]
["bitfinex","ETHUSD",1769979937486,0.01704739,2309.9,2309.0,0.907]
["bitfinex","ETHUSD",1769979937688,0.01704739,2309.5,2308.7,0.001]
["bitfinex","ETHUSD",1769979937886,0.01704739,2309.5,2308.7,1.08385046]
["bitfinex","ETHUSD",1769979938178,0.01704739,2309.5,2308.7,0.001]
["bitfinex","ETHUSD",1769979938567,13.99599,2309.9,2308.7,0.001]
["bitfinex","ETHUSD",1769979938568,1.08230365,2309.9,2308.7,0.001]
["bitfinex","ETHUSD",1769979938779,0.5428469,2309.8,2308.7,0.001]
["bitfinex","ETHUSD",1769979939282,1.0823017,2309.9,2308.7,0.001]
["bitfinex","ETHUSD",1769979940486,0.01704739,2309.9,2308.7,0.001]
["bitfinex","ETHUSD",1769979940776,0.01704739,2309.6,2308.7,0.001]
["bitfinex","ETHUSD",1769979941078,4.34619794,2310.0,2308.7,0.001]
["bitfinex","ETHUSD",1769979941079,15.07800687,2310.5,2308.7,0.001]
["bitfinex","ETHUSD",1769979941284,0.01704739,2310.1,2308.7,0.001]
["bitfinex","ETHUSD",1769979941649,0.01704739,2310.0,2308.7,0.001]
["bitfinex","ETHUSD",1769979941848,0.01704739,2309.8,2308.7,0.001]
["bitfinex","ETHUSD",1769979942356,0.01704739,2309.7,2308.7,0.001]
["bitfinex","ETHUSD",1769979942676,1.08243851,2309.6,2308.7,0.001]
["bitfinex","ETHUSD",1769979942882,0.5429124,2309.5,2308.7,0.001]
["bitfinex","ETHUSD",1769979943278,0.55995979,2309.5,2308.7,0.001]
["bitfinex","ETHUSD",1769979943473,0.01704739,2309.4,2308.7,0.001]
["bitfinex","ETHUSD",1769979944880,1.08262601,2309.2,2308.7,0.001]
["bitfinex","ETHUSD",1769979945083,1.08262601,2309.2,2308.5,0.001]
["bitfinex","ETHUSD",1769979945385,0.54300365,2309.1,2308.5,0.001]
["bitfinex","ETHUSD",1769979945696,0.01704739,2308.8,2307.9,0.001]
["bitfinex","ETHUSD",1769979945855,0.01704739,2308.9,2307.9,1.08423204]
["bitfinex","ETHUSD",1769979946189,0.01704739,2308.7,2307.9,0.001]
["bitfinex","ETHUSD",1769979946393,0.01704739,2308.6,2307.9,0.001]
["bitfinex","ETHUSD",1769979946881,1.08295429,2308.5,2307.9,0.001]
["bitfinex","ETHUSD",1769979947081,0.5448637,2308.5,2307.9,0.001]
["bitfinex","ETHUSD",1769979947278,14.55274083,2308.9,2307.9,0.001]
["bitfinex","ETHUSD",1769979947580,14.56978822,2308.9,2307.9,0.001]
["bitfinex","ETHUSD",1769979948881,14.56978822,2308.9,2307.2,1.08356449]
["bitfinex","ETHUSD",1769979948882,13.46993184,2308.5,2307.2,1.08356449]
["bitfinex","ETHUSD",1769979949101,13.46993184,2308.5,2307.1,4.33725797]
["bitfinex","ETHUSD",1769979949102,13.46993184,2308.2,2307.1,0.003]
["bitfinex","ETHUSD",1769979949260,0.01704739,2307.8,2307.1,0.003]
["bitfinex","ETHUSD",1769979949459,13.48697923,2308.0,2307.1,1.0866014]
["bitfinex","ETHUSD",1769979949659,0.01704739,2307.9,2307.1,0.003]
["bitfinex","ETHUSD",1769979949969,0.01704739,2307.8,2307.1,0.003]
["bitfinex","ETHUSD",1769979950761,1.08337666,2307.6,2307.1,0.003]
["bitfinex","ETHUSD",1769979950998,0.01704739,2307.4,2306.4,4.38792721]
["bitfinex","ETHUSD",1769979951159,0.01704739,2307.3,2306.4,1.08391584]
["bitfinex","ETHUSD",1769979951593,0.01704739,2307.0,2306.3,0.003]
["bitfinex","ETHUSD",1769979951794,0.01704739,2307.2,2306.3,0.003]
["bitfinex","ETHUSD",1769979952001,18.72845183,2307.7,2306.4,1.08391045]
["bitfinex","ETHUSD",1769979952297,0.01704739,2307.1,2306.3,0.003]
["bitfinex","ETHUSD",1769979952514,0.01704739,2307.0,2306.3,1.08696133]
["bitfinex","ETHUSD",1769979952658,1.08337666,2307.6,2306.4,1.08393658]
["bitfinex","ETHUSD",1769979952862,1.10058783,2307.3,2306.3,0.003]
["bitfinex","ETHUSD",1769979953184,0.5451638,2307.2,2306.3,0.003]
["bitfinex","ETHUSD",1769979953493,1.10056821,2307.3,2306.3,0.003]
["bitfinex","ETHUSD",1769979953990,1.08320187,2308.0,2306.3,13.91003545]
["bitfinex","ETHUSD",1769979954188,0.01704739,2307.7,2306.3,13.91003545]
["bitfinex","ETHUSD",1769979954364,0.01704739,2307.8,2306.3,13.91003545]
["bitfinex","ETHUSD",1769979954564,0.01704739,2307.9,2306.3,13.91003545]
["bitfinex","ETHUSD",1769979954889,1.89369611,2307.9,2306.6,13.90703545]
["bitfinex","ETHUSD",1769979955080,0.01704739,2307.6,2306.5,1.99189334]
["bitfinex","ETHUSD",1769979955268,0.01704739,2307.8,2306.5,1.99189334]
["bitfinex","ETHUSD",1769979955763,0.01704739,2307.9,2306.5,15.89892879]
["bitfinex","ETHUSD",1769979955964,0.01704739,2307.8,2306.5,15.89892879]
["bitfinex","ETHUSD",1769979957105,1.10034102,2307.8,2306.5,15.89892879]
["bitfinex","ETHUSD",1769979957468,0.01704739,2307.8,2306.5,15.89892879]
["bitfinex","ETHUSD",1769979957775,1.10033814,2307.8,2306.5,15.89892879]
["bitfinex","ETHUSD",1769979958095,0.01704739,2307.8,2306.5,15.89892879]
["bitfinex","ETHUSD",1769979958666,13.48697923,2307.8,2306.3,0.003]
["bitfinex","ETHUSD",1769979958866,13.46993184,2307.2,2305.7,1.08723229]
["bitfinex","ETHUSD",1769979959062,13.46993184,2307.2,2305.7,0.003]
["bitfinex","ETHUSD",1769979959063,17.80531725,2306.7,2305.7,0.003]
["bitfinex","ETHUSD",1769979959398,0.01704739,2306.3,2305.7,0.003]
["bitfinex","ETHUSD",1769979959705,0.01704739,2306.2,2305.7,0.003]
["bitfinex","ETHUSD",1769979959878,1.08379936,2306.8,2305.7,0.003]
["bitfinex","ETHUSD",1769979960083,13.48697923,2306.6,2305.7,0.003]
["bitfinex","ETHUSD",1769979960259,0.01704739,2306.3,2304.7,14.81503545]
["bitfinex","ETHUSD",1769979960464,0.01704739,2306.6,2305.4,1.08438265]
["bitfinex","ETHUSD",1769979961015,1.45707786,2306.7,2305.4,14.9914181]
["bitfinex","ETHUSD",1769979961298,0.01704739,2306.7,2305.4,1.08438265]
["bitfinex","ETHUSD",1769979961512,0.01704739,2307.6,2305.4,14.9914181]
["bitfinex","ETHUSD",1769979961663,1.45872935,2307.7,2306.0,13.92408284]
["bitfinex","ETHUSD",1769979961862,0.01704739,2307.6,2306.0,13.90703545]
["bitfinex","ETHUSD",1769979962081,0.01704739,2307.5,2306.0,13.90703545]
["bitfinex","ETHUSD",1769979962366,0.01704739,2307.7,2306.6,0.001]
["bitfinex","ETHUSD",1769979962568,0.0011,2307.6,2306.6,0.001]
["bitfinex","ETHUSD",1769979963310,0.01704739,2308.1,2306.6,0.001]
["bitfinex","ETHUSD",1769979963311,0.0011,2307.8,2306.8,13.90703545]
["bitfinex","ETHUSD",1769979964292,0.0011,2307.8,2306.6,0.001]
["bitfinex","ETHUSD",1769979964766,0.0011,2307.8,2306.6,13.90803545]
["bitfinex","ETHUSD",1769979964963,2.382832,2307.7,2306.6,0.001]
["bitfinex","ETHUSD",1769979965170,1.08332972,2307.7,2306.6,0.001]
["bitfinex","ETHUSD",1769979965373,1.10037711,2307.7,2306.6,0.001]
["bitfinex","ETHUSD",1769979965708,1.08440168,2307.8,2306.6,0.001]
["bitfinex","ETHUSD",1769979966602,0.01704739,2307.6,2306.6,0.001]
["bitfinex","ETHUSD",1769979966892,2.17715916,2307.6,2306.6,0.001]
["bitfinex","ETHUSD",1769979967400,1.08342361,2307.5,2306.6,0.001]
["bitfinex","ETHUSD",1769979968006,3.24351501,2307.6,2306.6,0.001]
["bitfinex","ETHUSD",1769979968470,16.06721085,2307.6,2306.6,0.001]
["bitfinex","ETHUSD",1769979968872,16.08425824,2307.6,2306.6,0.001]
["bitfinex","ETHUSD",1769979969098,2.04346859,2307.5,2306.6,0.001]
["bitfinex","ETHUSD",1769979969300,12.84074323,2307.2,2305.8,1.08420459]
["bitfinex","ETHUSD",1769979969467,0.01704739,2307.0,2305.5,1.08436347]
["bitfinex","ETHUSD",1769979969669,3.47894739,2306.9,2305.5,1.08436347]
["bitfinex","ETHUSD",1769979969899,17.01564323,2306.8,2305.5,1.08436347]
["bitfinex","ETHUSD",1769979970098,1.72031645,2306.7,2305.5,1.08436347]
["bitfinex","ETHUSD",1769979970267,14.54401229,2306.7,2304.9,13.54601454]
["bitfinex","ETHUSD",1769979970472,12.82369584,2306.5,2305.4,1.08439901]
["bitfinex","ETHUSD",1769979970775,12.82369584,2306.5,2305.4,1.0843912]
["bitfinex","ETHUSD",1769979971004,12.82369584,2306.5,2305.3,1.08442837]
["bitfinex","ETHUSD",1769979971303,1.28407432,2306.4,2305.4,1.08438879]
["bitfinex","ETHUSD",1769979971503,1.08398733,2306.3,2305.0,4.33837044]
["bitfinex","ETHUSD",1769979971998,2.38509529,2306.4,2305.0,4.33837044]
["bitfinex","ETHUSD",1769979972175,0.01704739,2306.2,2305.0,1.08459869]
["bitfinex","ETHUSD",1769979972376,15.27956422,2306.2,2304.9,1.08462433]
["bitfinex","ETHUSD",1769979972781,0.92975837,2306.1,2304.9,1.08462433]
["bitfinex","ETHUSD",1769979973000,0.01704739,2306.0,2304.5,2.84414595]
["bitfinex","ETHUSD",1769979973175,12.84074323,2305.9,2304.7,1.08473825]
["bitfinex","ETHUSD",1769979973370,1.74525646,2305.8,2304.9,1.08464371]
["bitfinex","ETHUSD",1769979973571,1.74525646,2305.8,2304.2,4.33987463]
["bitfinex","ETHUSD",1769979973572,12.82369584,2304.9,2304.0,0.0964773]
["bitfinex","ETHUSD",1769979973772,0.909,2305.0,2304.0,0.0964773]
["bitfinex","ETHUSD",1769979974071,1.0114,2305.6,2304.1,13.52896715]
["bitfinex","ETHUSD",1769979974273,1.15082395,2305.5,2304.1,13.52896715]
["bitfinex","ETHUSD",1769979974509,18.23221366,2305.4,2304.0,0.0964773]
["bitfinex","ETHUSD",1769979974678,12.84074323,2305.1,2304.0,0.0964773]
["bitfinex","ETHUSD",1769979974879,12.84074323,2304.7,2302.9,13.53196715]
["bitfinex","ETHUSD",1769979975114,16.82851427,2304.6,2302.9,13.53196715]
["bitfinex","ETHUSD",1769979975326,1.28577906,2305.0,2304.1,1.08501923]
["bitfinex","ETHUSD",1769979975621,2.37039256,2305.0,2303.7,1.08521074]
["bitfinex","ETHUSD",1769979975918,1.32286588,2305.5,2303.7,14.63122528]
["bitfinex","ETHUSD",1769979976131,1.08436736,2305.5,2303.9,13.52896715]
["bitfinex","ETHUSD",1769979976268,1.08436736,2305.5,2304.8,0.001]
["bitfinex","ETHUSD",1769979976471,1.08436736,2305.5,2303.7,1.08521074]
["bitfinex","ETHUSD",1769979976472,4.62214677,2305.4,2303.7,1.08521074]
["bitfinex","ETHUSD",1769979976672,1.18666941,2305.7,2303.7,14.61417789]
["bitfinex","ETHUSD",1769979976903,0.61168052,2305.6,2304.5,0.001]
["bitfinex","ETHUSD",1769979977314,1.08416874,2306.0,2304.5,13.52996715]
["bitfinex","ETHUSD",1769979977469,3.291903,2305.9,2304.6,1.08478694]
["bitfinex","ETHUSD",1769979977675,3.291903,2306.0,2304.6,1.08478694]
["bitfinex","ETHUSD",1769979977912,4.35356083,2306.1,2304.6,1.08478694]
["bitfinex","ETHUSD",1769979978085,0.91068298,2306.0,2304.6,1.08478694]
["bitfinex","ETHUSD",1769979978417,0.52642438,2305.9,2304.6,1.08478694]
["bitfinex","ETHUSD",1769979978776,2.965458,2305.8,2304.6,1.08478694]
["bitfinex","ETHUSD",1769979979484,1.08422239,2305.8,2304.5,0.001]
["bitfinex","ETHUSD",1769979980321,0.52642438,2305.9,2304.7,13.52896715]
["bitfinex","ETHUSD",1769979980489,1.08406519,2306.2,2304.7,13.52896715]
["bitfinex","ETHUSD",1769979980678,5.11171187,2306.1,2304.7,13.52896715]
["bitfinex","ETHUSD",1769979980984,1.10111258,2306.2,2304.7,13.52896715]
["bitfinex","ETHUSD",1769979981179,3.59252501,2306.1,2304.7,13.52896715]
["bitfinex","ETHUSD",1769979981500,3.052849,2306.0,2304.7,13.52896715]
["bitfinex","ETHUSD",1769979981701,0.3052849,2305.9,2304.8,1.08469281]
["bitfinex","ETHUSD",1769979982110,0.3052849,2305.9,2304.8,14.61365996]
["bitfinex","ETHUSD",1769979982310,1.08401583,2306.3,2304.8,14.61365996]
["bitfinex","ETHUSD",1769979982606,0.01704739,2306.1,2304.7,1.08471855]
["bitfinex","ETHUSD",1769979983306,0.01704739,2306.2,2304.7,1.08471855]
["bitfinex","ETHUSD",1769979983481,4.61406,2306.1,2304.7,1.08471855]
["bitfinex","ETHUSD",1769979983818,1.08417537,2305.9,2304.6,1.08478694]
["bitfinex","ETHUSD",1769979984173,4.874794,2305.8,2304.5,1.99483207]
["bitfinex","ETHUSD",1769979984532,0.01704739,2305.0,2303.1,13.52896715]
["bitfinex","ETHUSD",1769979984678,0.01704739,2305.0,2302.9,0.003]
["bitfinex","ETHUSD",1769979984679,12.94314323,2304.8,2302.9,0.003]
["bitfinex","ETHUSD",1769979984875,12.84074323,2304.6,2303.4,1.08534779]
["bitfinex","ETHUSD",1769979985073,4.24259655,2304.5,2303.1,13.52896715]
["bitfinex","ETHUSD",1769979985305,0.909,2304.9,2303.1,13.52896715]
["bitfinex","ETHUSD",1769979985481,0.90937045,2304.8,2303.4,4.34130549]
["bitfinex","ETHUSD",1769979985684,1.08473987,2304.7,2303.2,4.34163078]
["bitfinex","ETHUSD",1769979986004,2.490938,2304.6,2303.2,4.34163078]
["bitfinex","ETHUSD",1769979986373,0.01704739,2304.5,2303.1,1.08546483]
["bitfinex","ETHUSD",1769979986577,1.66209898,2304.5,2303.1,1.08546483]
["bitfinex","ETHUSD",1769979986984,1.64505159,2304.5,2303.1,1.08546483]
["bitfinex","ETHUSD",1769979987206,1.64505159,2304.5,2303.1,14.61443198]
["bitfinex","ETHUSD",1769979987405,1.08455164,2305.1,2303.1,14.63147937]
["bitfinex","ETHUSD",1769979987605,3.66905418,2305.0,2303.1,14.63147937]
["bitfinex","ETHUSD",1769979987805,1.08447685,2305.3,2303.5,13.54601454]
["bitfinex","ETHUSD",1769979988009,0.01704739,2305.5,2303.7,13.52896715]
["bitfinex","ETHUSD",1769979988010,1.08436347,2305.5,2303.7,13.52896715]
["bitfinex","ETHUSD",1769979988306,2.35386,2305.4,2303.7,13.54601454]
["bitfinex","ETHUSD",1769979988523,2.37014253,2305.5,2303.7,13.54601454]
["bitfinex","ETHUSD",1769979989393,0.1024,2305.4,2303.7,13.54601454]
["bitfinex","ETHUSD",1769979989600,0.01704739,2305.2,2303.7,13.52896715]
["bitfinex","ETHUSD",1769979989900,1.08455164,2305.1,2303.9,0.001]
["bitfinex","ETHUSD",1769979990089,0.54398056,2305.0,2303.9,0.001]
["bitfinex","ETHUSD",1769979990819,1.28577906,2305.5,2303.9,13.54701454]
["bitfinex","ETHUSD",1769979991018,1.99319844,2305.9,2303.9,13.54701454]
["bitfinex","ETHUSD",1769979991186,1.08417728,2305.9,2304.4,13.52896715]
["bitfinex","ETHUSD",1769979991386,1.08417728,2305.9,2304.5,14.43796715]
["bitfinex","ETHUSD",1769979991700,13.92492051,2305.9,2304.1,14.6139895]
["bitfinex","ETHUSD",1769979991897,5.03650229,2305.8,2304.2,13.52896715]
["bitfinex","ETHUSD",1769979992088,1.88963066,2305.8,2304.2,13.52896715]
["bitfinex","ETHUSD",1769979992294,3.0399677,2305.7,2304.2,13.52896715]
["bitfinex","ETHUSD",1769979992498,0.01704739,2305.4,2304.0,1.08504259]
["bitfinex","ETHUSD",1769979992823,0.01704739,2305.3,2304.0,1.08504259]
["bitfinex","ETHUSD",1769979993121,12.84074323,2305.1,2303.9,0.001]
["bitfinex","ETHUSD",1769979993293,0.01704739,2304.7,2303.9,0.001]
["bitfinex","ETHUSD",1769979993493,3.15853139,2304.6,2303.9,0.001]
["bitfinex","ETHUSD",1769979993799,3.141484,2304.5,2303.9,0.001]
["bitfinex","ETHUSD",1769979993996,1.28407432,2305.0,2303.9,0.001]
["bitfinex","ETHUSD",1769979994321,4.63724006,2304.9,2303.9,0.001]
["bitfinex","ETHUSD",1769979994488,1.08464575,2304.9,2303.9,0.001]
["bitfinex","ETHUSD",1769979994888,4.33825367,2305.1,2303.9,0.001]
["bitfinex","ETHUSD",1769979995220,0.90993316,2305.0,2303.9,0.001]
["bitfinex","ETHUSD",1769979995421,0.85032948,2304.9,2303.9,0.001]
["bitfinex","ETHUSD",1769979995821,2.44528126,2305.5,2303.9,0.001]
["bitfinex","ETHUSD",1769979995822,1.08452025,2305.2,2303.9,0.001]
["bitfinex","ETHUSD",1769979995994,1.08441051,2305.4,2303.9,0.001]
["bitfinex","ETHUSD",1769979996194,0.91004746,2305.3,2303.9,0.001]
["bitfinex","ETHUSD",1769979996420,0.91004746,2305.2,2303.9,0.001]
["bitfinex","ETHUSD",1769979996624,1.08441051,2305.4,2303.9,0.001]
["bitfinex","ETHUSD",1769979996826,0.01704739,2304.0,2302.9,0.003]
["bitfinex","ETHUSD",1769979997126,1.3,2303.9,2302.2,14.6245373]
["bitfinex","ETHUSD",1769979997327,0.91084874,2303.8,2302.2,14.6245373]
["bitfinex","ETHUSD",1769979997620,0.22108487,2303.7,2302.3,13.80811788]
["bitfinex","ETHUSD",1769979997827,1.3,2303.9,2302.5,12.88207049]
["bitfinex","ETHUSD",1769979998026,0.909,2304.3,2302.5,12.88207049]
["bitfinex","ETHUSD",1769979998320,1.99612829,2304.2,2302.7,12.88207049]
["bitfinex","ETHUSD",1769979998704,1.08497526,2304.2,2302.7,12.88207049]
["bitfinex","ETHUSD",1769979999524,5.90369923,2304.1,2302.6,1.08572917]
["bitfinex","ETHUSD",1769979999696,3.88777142,2304.0,2302.6,1.08572917]
["bitfinex","ETHUSD",1769979999890,0.91174487,2303.9,2302.4,0.91]
["bitfinex","ETHUSD",1769980000097,1.08521074,2303.7,2302.5,1.08574425]
["bitfinex","ETHUSD",1769980000395,0.92879226,2303.6,2302.4,1.08582194]
["bitfinex","ETHUSD",1769980000614,1.08521074,2303.7,2302.4,1.08582194]
["bitfinex","ETHUSD",1769980000808,1.45579938,2303.6,2302.4,1.08582194]
["bitfinex","ETHUSD",1769980001003,0.54431011,2303.6,2302.4,1.08582194]
["bitfinex","ETHUSD",1769980001521,2.224935,2303.5,2302.3,1.09550068]
["bitfinex","ETHUSD",1769980001724,2.224935,2303.5,2302.3,0.00965926]
["bitfinex","ETHUSD",1769980001925,0.01704739,2303.3,2302.3,0.00965926]
["bitfinex","ETHUSD",1769980002093,0.92816623,2303.2,2302.3,0.00965926]
["bitfinex","ETHUSD",1769980002297,1.08549346,2303.1,2302.3,0.00965926]
["bitfinex","ETHUSD",1769980003030,4.34140835,2303.5,2302.3,1.0955249]
["bitfinex","ETHUSD",1769980003195,0.91051548,2303.4,2302.3,1.0955249]
["bitfinex","ETHUSD",1769980003396,0.52519238,2303.3,2302.8,0.001]
["bitfinex","ETHUSD",1769980003611,0.52519238,2303.3,2302.3,1.0955249]
["bitfinex","ETHUSD",1769980003796,0.52519238,2303.3,2302.5,0.001]
["bitfinex","ETHUSD",1769980003999,15.67252559,2303.2,2301.5,4.34493835]
["bitfinex","ETHUSD",1769980004217,1.08554059,2303.0,2301.4,1.08629529]
["bitfinex","ETHUSD",1769980004418,1.08554059,2303.0,2301.6,0.001]
["bitfinex","ETHUSD",1769980005123,1.08554059,2303.0,2301.6,12.88307049]
["bitfinex","ETHUSD",1769980006010,1.08554059,2303.0,2301.6,0.001]
["bitfinex","ETHUSD",1769980006223,1.08563487,2302.8,2301.6,0.001]
["bitfinex","ETHUSD",1769980006801,1.08563487,2302.8,2301.6,12.67276824]
["bitfinex","ETHUSD",1769980007003,1.61062699,2303.3,2301.8,12.67176824]
["bitfinex","ETHUSD",1769980007526,0.90729063,2303.2,2301.8,12.67176824]
["bitfinex","ETHUSD",1769980007830,2.38706876,2303.1,2301.8,12.67176824]
["bitfinex","ETHUSD",1769980008011,0.25179176,2303.1,2301.8,12.67176824]
["bitfinex","ETHUSD",1769980008199,1.08554059,2303.0,2301.6,0.001]
["bitfinex","ETHUSD",1769980008624,1.08554059,2303.0,2301.8,1.08610127]
["bitfinex","ETHUSD",1769980009027,1.08554059,2303.0,2301.8,1.08608964]
["bitfinex","ETHUSD",1769980009233,0.65894947,2302.9,2301.7,1.08615318]
["bitfinex","ETHUSD",1769980009533,0.65894947,2302.9,2301.8,1.08609006]
["bitfinex","ETHUSD",1769980009832,0.65894947,2302.9,2301.8,1.08609779]
["bitfinex","ETHUSD",1769980010032,0.65894947,2302.9,2301.7,1.08612265]
["bitfinex","ETHUSD",1769980010332,1.08563487,2302.8,2301.6,0.001]
["bitfinex","ETHUSD",1769980010749,5.00148898,2302.9,2301.6,12.67276824]
["bitfinex","ETHUSD",1769980010750,0.65894947,2302.9,2301.6,12.67276824]
["bitfinex","ETHUSD",1769980011033,1.08544633,2303.2,2301.6,12.67276824]
["bitfinex","ETHUSD",1769980011409,0.52519238,2303.3,2301.6,12.67276824]
["bitfinex","ETHUSD",1769980011610,1.08503543,2304.1,2302.4,0.01704739]
["bitfinex","ETHUSD",1769980011816,1.08503543,2304.1,2302.5,12.67176824]
["bitfinex","ETHUSD",1769980012014,13.5612318,2303.9,2302.0,12.67176824]
["bitfinex","ETHUSD",1769980012213,1.08549346,2303.1,2301.6,0.001]
["bitfinex","ETHUSD",1769980012501,0.01704739,2302.8,2301.6,0.001]
["bitfinex","ETHUSD",1769980012904,1.91762204,2303.0,2301.6,0.001]
["bitfinex","ETHUSD",1769980013110,1.90057465,2303.0,2301.6,0.001]
["bitfinex","ETHUSD",1769980013737,1.99549346,2303.1,2301.6,12.67276824]
["bitfinex","ETHUSD",1769980014306,0.01704739,2303.3,2301.7,13.75792195]
["bitfinex","ETHUSD",1769980014512,0.01704739,2303.4,2301.7,13.75792195]
["bitfinex","ETHUSD",1769980014513,1.08523149,2303.7,2302.1,12.67176824]
["bitfinex","ETHUSD",1769980015042,15.08046567,2304.1,2302.0,0.01704739]
["bitfinex","ETHUSD",1769980015043,1.51923387,2304.8,2302.9,12.67176824]
["bitfinex","ETHUSD",1769980015251,0.0011,2305.0,2304.4,0.01704739]
["bitfinex","ETHUSD",1769980015410,1.08570485,2305.0,2303.5,0.01704739]
["bitfinex","ETHUSD",1769980015613,1.08570872,2305.0,2303.5,0.01704739]
["bitfinex","ETHUSD",1769980015933,1.08570961,2305.0,2303.5,0.01704739]
["bitfinex","ETHUSD",1769980016233,1.08572658,2305.0,2303.5,0.01704739]
["bitfinex","ETHUSD",1769980016403,1.62705597,2304.9,2303.6,1.08525785]
["bitfinex","ETHUSD",1769980016604,1.08573329,2305.0,2303.6,1.08525785]
["bitfinex","ETHUSD",1769980017137,0.01704739,2304.8,2303.6,1.08525785]
["bitfinex","ETHUSD",1769980017313,1.10278068,2305.0,2303.6,1.08525785]
["bitfinex","ETHUSD",1769980018245,0.01704739,2304.7,2302.4,0.01704739]
["bitfinex","ETHUSD",1769980018415,0.01704739,2304.7,2302.0,1.08601216]
["bitfinex","ETHUSD",1769980018416,1.10225813,2303.7,2302.0,1.08601216]
["bitfinex","ETHUSD",1769980018631,0.01704739,2303.5,2302.0,1.08601216]
["bitfinex","ETHUSD",1769980018826,1.0851318,2303.9,2302.0,13.77482779]
["bitfinex","ETHUSD",1769980019049,1.08504915,2304.1,2302.3,0.01704739]
["bitfinex","ETHUSD",1769980019236,1.08504915,2304.1,2302.5,12.68881563]
["bitfinex","ETHUSD",1769980019437,1.08504915,2304.1,2302.5,12.67176824]
["bitfinex","ETHUSD",1769980019642,0.5425077,2304.0,2302.5,12.67176824]
["bitfinex","ETHUSD",1769980020556,1.62759745,2304.0,2302.6,13.75749741]
["bitfinex","ETHUSD",1769980021419,0.5425077,2304.0,2302.7,12.68881563]
["bitfinex","ETHUSD",1769980021650,13.5612318,2304.5,2302.7,12.68881563]
["bitfinex","ETHUSD",1769980021651,1.08488109,2304.4,2302.7,12.68881563]
["bitfinex","ETHUSD",1769980022047,4.471801,2304.3,2302.7,12.67176824]
["bitfinex","ETHUSD",1769980022277,4.471801,2304.3,2302.6,1.08572917]
["bitfinex","ETHUSD",1769980022278,17.24908019,2304.2,2302.6,1.08572917]
["bitfinex","ETHUSD",1769980022429,3.42970939,2304.1,2302.6,1.08572917]
["bitfinex","ETHUSD",1769980022630,1.08511654,2303.9,2302.4,4.3429167]
["bitfinex","ETHUSD",1769980022944,0.76835237,2303.8,2302.4,17.01468494]
["bitfinex","ETHUSD",1769980023251,4.34027777,2304.1,2302.4,17.01468494]
["bitfinex","ETHUSD",1769980023754,4.316457,2304.0,2302.4,17.01468494]
["bitfinex","ETHUSD",1769980023961,4.34027777,2304.1,2302.4,17.01468494]
["bitfinex","ETHUSD",1769980024127,1.08502235,2304.1,2302.5,12.67176824]
["bitfinex","ETHUSD",1769980024455,0.54249883,2304.0,2302.6,12.68881563]
["bitfinex","ETHUSD",1769980024627,1.08492834,2304.3,2302.8,12.67176824]
["bitfinex","ETHUSD",1769980025257,1.08490767,2304.4,2302.8,12.67176824]
["bitfinex","ETHUSD",1769980025431,1.08486124,2304.5,2302.8,12.68881563]
["bitfinex","ETHUSD",1769980025631,1.99482055,2304.6,2302.8,12.68881563]
["bitfinex","ETHUSD",1769980026066,1.99482055,2304.6,2303.1,12.67176824]
["bitfinex","ETHUSD",1769980026366,0.91,2304.6,2303.2,12.67176824]
["bitfinex","ETHUSD",1769980026670,0.91,2304.6,2303.3,1.0853992]
["bitfinex","ETHUSD",1769980026871,1.99479536,2304.6,2303.3,1.0853992]
["bitfinex","ETHUSD",1769980027374,0.91,2304.6,2303.3,1.0853992]
["bitfinex","ETHUSD",1769980027549,4.33887894,2304.8,2303.3,1.0853992]
["bitfinex","ETHUSD",1769980027550,4.33860713,2304.9,2303.3,14.37345453]
["bitfinex","ETHUSD",1769980027870,0.54414003,2304.8,2303.3,14.37345453]
["bitfinex","ETHUSD",1769980029665,0.54414003,2304.8,2303.5,13.28805533]
["bitfinex","ETHUSD",1769980029868,1.08464575,2304.9,2303.5,13.28805533]
["bitfinex","ETHUSD",1769980030672,0.0011,2304.4,2303.5,13.28805533]
["bitfinex","ETHUSD",1769980031401,0.0011,2305.2,2304.3,13.30510272]
["bitfinex","ETHUSD",1769980031552,0.0011,2305.2,2304.4,1.08488109]
["bitfinex","ETHUSD",1769980031875,0.0011,2305.2,2304.4,14.37293642]
["bitfinex","ETHUSD",1769980032088,0.0011,2305.6,2304.4,14.37293642]
["bitfinex","ETHUSD",1769980032089,0.0011,2305.6,2304.4,14.38998381]
["bitfinex","ETHUSD",1769980032576,0.0011,2305.6,2304.6,13.28805533]
["bitfinex","ETHUSD",1769980032973,0.0011,2306.0,2304.6,13.28805533]
["bitfinex","ETHUSD",1769980033148,1.08524255,2306.0,2304.6,13.28805533]
["bitfinex","ETHUSD",1769980033350,1.08524255,2306.0,2304.4,1.08488109]
["bitfinex","ETHUSD",1769980033569,1.08524255,2306.0,2304.3,5.24952438]
["bitfinex","ETHUSD",1769980033570,0.54215843,2305.9,2304.3,15.2829498]
["bitfinex","ETHUSD",1769980033761,3.79115146,2305.8,2304.3,15.2829498]
["bitfinex","ETHUSD",1769980033965,0.54215843,2305.9,2304.5,13.28805533]
["bitfinex","ETHUSD",1769980034561,1.08526321,2306.0,2304.5,13.28805533]
["bitfinex","ETHUSD",1769980034781,3.782765,2305.9,2304.3,1.99491383]
["bitfinex","ETHUSD",1769980035080,2.863142,2305.8,2304.4,1.08488109]
["bitfinex","ETHUSD",1769980035382,2.7324862,2305.7,2304.4,1.08488109]
["bitfinex","ETHUSD",1769980035549,0.2863142,2305.7,2304.4,1.08488109]
["bitfinex","ETHUSD",1769980035753,13.78399741,2306.0,2304.4,1.08488109]
["bitfinex","ETHUSD",1769980036082,1.08422239,2305.8,2304.4,1.08488109]
["bitfinex","ETHUSD",1769980036286,3.543684,2305.7,2304.4,1.08488109]
["bitfinex","ETHUSD",1769980036473,2.415728,2305.7,2304.4,1.08488109]
["bitfinex","ETHUSD",1769980036854,1.08422239,2305.8,2304.4,1.08488109]
["bitfinex","ETHUSD",1769980037054,2.7093032,2305.7,2304.4,1.08488109]
["bitfinex","ETHUSD",1769980037351,0.5421112,2305.7,2304.4,1.08488109]
["bitfinex","ETHUSD",1769980038166,1.08417537,2305.9,2304.4,14.37293642]
["bitfinex","ETHUSD",1769980038785,0.0011,2306.0,2304.5,13.30510272]
["bitfinex","ETHUSD",1769980039170,1.0852375,2306.0,2304.6,0.01704739]
["bitfinex","ETHUSD",1769980040386,0.0011,2306.0,2304.7,1.08473987]
["bitfinex","ETHUSD",1769980040587,17.35658681,2305.9,2304.7,1.08473987]
["bitfinex","ETHUSD",1769980040785,6.71324468,2305.8,2304.6,1.08476202]
["bitfinex","ETHUSD",1769980040960,4.936616,2305.7,2304.6,1.08476202]
["bitfinex","ETHUSD",1769980041285,12.68168681,2305.8,2304.6,1.08476202]
["bitfinex","ETHUSD",1769980041685,12.68168681,2305.8,2304.6,1.08477801]
["bitfinex","ETHUSD",1769980041983,2.073964,2305.7,2304.6,1.08477801]
["bitfinex","ETHUSD",1769980042856,0.0011,2306.0,2304.4,13.28805533]
["bitfinex","ETHUSD",1769980043062,1.08523878,2306.0,2304.8,0.01704739]
["bitfinex","ETHUSD",1769980043588,1.08523878,2306.0,2304.7,0.01704739]
["bitfinex","ETHUSD",1769980044581,1.08523878,2306.0,2304.6,13.30510272]
["bitfinex","ETHUSD",1769980044817,0.0011,2305.5,2304.6,13.30510272]
["bitfinex","ETHUSD",1769980044970,0.0011,2305.5,2304.8,1.08469281]
["bitfinex","ETHUSD",1769980047490,0.0011,2305.5,2304.7,4.33877125]
["bitfinex","ETHUSD",1769980049212,0.0011,2305.5,2304.4,1.08485909]
["bitfinex","ETHUSD",1769980049367,0.0011,2305.5,2304.5,1.08482828]
["bitfinex","ETHUSD",1769980049560,0.0011,2305.5,2304.2,1.08497526]
["bitfinex","ETHUSD",1769980049893,1.8116469,2305.5,2304.2,1.08497526]
["bitfinex","ETHUSD",1769980050962,14.49333371,2305.5,2304.2,1.08497526]
["bitfinex","ETHUSD",1769980052803,1.08441051,2305.4,2304.2,1.08497526]
["bitfinex","ETHUSD",1769980055367,2.89602045,2305.5,2304.2,1.08497526]
["bitfinex","ETHUSD",1769980055694,0.0011,2305.5,2304.7,13.28805533]
["bitfinex","ETHUSD",1769980056192,0.0011,2305.5,2304.3,13.28805533]
["bitfinex","ETHUSD",1769980057490,0.0011,2305.5,2304.4,1.08488109]
["bitfinex","ETHUSD",1769980057882,0.0011,2305.5,2304.4,15.04106591]
["bitfinex","ETHUSD",1769980058071,0.0011,2305.5,2304.8,0.001]
["bitfinex","ETHUSD",1769980060066,0.0011,2305.5,2304.5,0.001]
["bitfinex","ETHUSD",1769980060426,0.0011,2305.5,2303.1,2.21421054]
["bitfinex","ETHUSD",1769980060427,12.97311775,2304.6,2303.4,1.08535104]
["bitfinex","ETHUSD",1769980060694,0.01704739,2304.3,2303.3,1.08539598]
["bitfinex","ETHUSD",1769980062286,1.08497526,2304.2,2303.2,1.0854381]
["bitfinex","ETHUSD",1769980062794,12.97311775,2304.0,2302.6,1.08570629]
["bitfinex","ETHUSD",1769980062994,0.01704739,2303.7,2302.5,0.001]
["bitfinex","ETHUSD",1769980063200,0.01704739,2303.7,2302.6,1.08570179]
["bitfinex","ETHUSD",1769980063496,4.805569,2303.6,2302.5,0.001]
["bitfinex","ETHUSD",1769980063716,0.01704739,2303.2,2302.5,0.001]
["bitfinex","ETHUSD",1769980064286,1.10254085,2303.1,2302.5,0.001]
["bitfinex","ETHUSD",1769980064484,12.97311775,2302.9,2301.5,1.0862213]
["bitfinex","ETHUSD",1769980064789,2.1772974,2302.8,2301.6,1.08618279]
["bitfinex","ETHUSD",1769980065419,0.01704739,2302.7,2301.6,1.08618279]
["bitfinex","ETHUSD",1769980065844,0.01704739,2302.6,2301.6,1.08618279]
["bitfinex","ETHUSD",1769980066120,13.80156946,2302.5,2301.5,1.08623868]
["bitfinex","ETHUSD",1769980066413,0.01704739,2302.7,2301.1,14.3399161]
["bitfinex","ETHUSD",1769980066414,1.58440419,2302.4,2301.1,14.3399161]
["bitfinex","ETHUSD",1769980066617,1.08572151,2302.7,2301.1,14.3399161]
["bitfinex","ETHUSD",1769980067397,1.08572151,2302.7,2301.1,15.2499161]
["bitfinex","ETHUSD",1769980068118,6.50280134,2302.8,2301.1,15.26696349]
["bitfinex","ETHUSD",1769980068119,3.24590851,2302.8,2301.1,15.26696349]
["bitfinex","ETHUSD",1769980068292,0.909,2303.0,2301.4,13.27052657]
["bitfinex","ETHUSD",1769980070533,1.99455618,2303.0,2301.6,13.25347918]
["bitfinex","ETHUSD",1769980070832,1.08506944,2304.0,2302.2,13.27052657]
["bitfinex","ETHUSD",1769980070996,1.08506944,2304.0,2301.5,1.08624809]
["bitfinex","ETHUSD",1769980070997,0.01704739,2303.0,2301.5,1.08624809]
["bitfinex","ETHUSD",1769980071195,0.01704739,2302.9,2301.5,14.33972727]
["bitfinex","ETHUSD",1769980071411,1.38356642,2303.0,2301.5,14.33972727]
["bitfinex","ETHUSD",1769980071614,0.01704739,2303.2,2301.5,14.33972727]
["bitfinex","ETHUSD",1769980071810,0.01704739,2303.1,2301.5,14.33972727]
["bitfinex","ETHUSD",1769980072122,0.01704739,2303.3,2301.5,14.33972727]
["bitfinex","ETHUSD",1769980072332,2.630736,2303.2,2301.5,14.33972727]
["bitfinex","ETHUSD",1769980072525,1.08535208,2303.4,2301.7,13.25347918]
["bitfinex","ETHUSD",1769980072820,1.92283299,2303.3,2301.9,13.25347918]
["bitfinex","ETHUSD",1769980073019,1.08535208,2303.4,2301.9,13.25347918]
["bitfinex","ETHUSD",1769980073222,0.01704739,2303.3,2301.9,13.25347918]
["bitfinex","ETHUSD",1769980073405,0.01704739,2303.2,2301.9,13.25347918]
["bitfinex","ETHUSD",1769980073600,0.01704739,2303.1,2301.9,13.25347918]
["bitfinex","ETHUSD",1769980073920,0.01704739,2303.1,2301.8,0.91]
["bitfinex","ETHUSD",1769980073921,0.01704739,2303.0,2301.8,0.91]
["bitfinex","ETHUSD",1769980074622,1.08558773,2302.9,2301.8,1.9960741]
["bitfinex","ETHUSD",1769980074861,0.54449861,2302.8,2301.8,1.99609978]
["bitfinex","ETHUSD",1769980076601,1.08568202,2302.7,2301.8,1.99609978]
["bitfinex","ETHUSD",1769980076999,1.10235236,2303.5,2301.8,15.24957896]
["bitfinex","ETHUSD",1769980077204,7.6244286,2303.4,2301.8,15.24957896]
["bitfinex","ETHUSD",1769980077432,2.40837839,2303.3,2301.8,15.24957896]
["bitfinex","ETHUSD",1769980077727,3.52823099,2303.2,2301.8,15.24957896]
["bitfinex","ETHUSD",1769980077919,0.6766976,2303.2,2301.8,15.24957896]
["bitfinex","ETHUSD",1769980078302,1.08530497,2303.5,2301.8,15.24957896]
["bitfinex","ETHUSD",1769980078500,1.0853992,2303.3,2301.8,15.24957896]
["bitfinex","ETHUSD",1769980078708,1.0853992,2303.3,2301.8,15.26662635]
["bitfinex","ETHUSD",1769980079628,1.0853992,2303.3,2301.8,15.24957896]
["bitfinex","ETHUSD",1769980080605,4.34159683,2303.4,2301.8,15.24957896]
["bitfinex","ETHUSD",1769980080827,0.54439963,2303.3,2301.8,15.24957896]
["bitfinex","ETHUSD",1769980081344,13.80156946,2303.5,2301.8,14.33957896]
["bitfinex","ETHUSD",1769980081638,0.01704739,2303.7,2301.9,14.16347918]
["bitfinex","ETHUSD",1769980081827,14.88654472,2304.2,2302.1,13.27052657]
["bitfinex","ETHUSD",1769980082029,13.81861685,2304.0,2302.3,13.25347918]
["bitfinex","ETHUSD",1769980082386,13.81861685,2304.0,2302.0,0.01704739]
["bitfinex","ETHUSD",1769980082387,13.81861685,2303.7,2302.0,0.01704739]
["bitfinex","ETHUSD",1769980082649,0.01704739,2303.3,2302.0,0.91]
["bitfinex","ETHUSD",1769980082836,1.08544633,2303.2,2302.1,1.08596498]
["bitfinex","ETHUSD",1769980084964,1.08535208,2303.4,2302.1,1.08596498]
["bitfinex","ETHUSD",1769980086017,0.0011,2303.2,2302.1,1.08596498]
["bitfinex","ETHUSD",1769980086344,0.0011,2303.2,2302.1,14.33944416]
["bitfinex","ETHUSD",1769980086516,1.08519075,2303.8,2302.2,13.25347918]
["bitfinex","ETHUSD",1769980086713,1.08497526,2304.2,2302.7,13.25347918]
["bitfinex","ETHUSD",1769980086914,14.90368629,2304.0,2302.6,4.34290716]
["bitfinex","ETHUSD",1769980087158,0.01704739,2303.8,2302.7,1.0856748]
["bitfinex","ETHUSD",1769980088023,0.01704739,2303.8,2301.9,12.9363306]
["bitfinex","ETHUSD",1769980088024,13.86179922,2303.6,2301.9,12.9363306]
["bitfinex","ETHUSD",1769980088217,0.01704739,2303.4,2302.3,1.08584106]
["bitfinex","ETHUSD",1769980088423,4.381677,2303.3,2302.3,1.08584106]
["bitfinex","ETHUSD",1769980088664,2.05380689,2303.4,2302.4,1.08580738]
["bitfinex","ETHUSD",1769980088853,26.14518722,2303.3,2302.1,1.08596203]
["bitfinex","ETHUSD",1769980089026,1.08544633,2303.2,2301.9,1.08605934]
["bitfinex","ETHUSD",1769980089343,1.92890309,2303.1,2301.9,1.08605934]
["bitfinex","ETHUSD",1769980089543,1.92890309,2303.1,2301.8,1.99610004]
["bitfinex","ETHUSD",1769980091555,3.01442333,2303.1,2301.8,14.93243064]
["bitfinex","ETHUSD",1769980091927,1.08552024,2303.1,2301.8,14.93243064]
["bitfinex","ETHUSD",1769980093754,13.84475183,2303.4,2301.8,14.93243064]
["bitfinex","ETHUSD",1769980093755,1.0853992,2303.3,2301.8,14.93243064]
["bitfinex","ETHUSD",1769980093967,1.08538729,2303.4,2302.0,12.9363306]
["bitfinex","ETHUSD",1769980094379,0.91,2303.5,2302.0,12.9363306]
["bitfinex","ETHUSD",1769980094533,0.91,2303.5,2301.9,0.01704739]
["bitfinex","ETHUSD",1769980094534,4.33955793,2304.4,2302.5,12.9363306]
["bitfinex","ETHUSD",1769980094858,0.22677855,2304.2,2302.7,12.9363306]
["bitfinex","ETHUSD",1769980095058,1.08488109,2304.4,2302.8,13.8463306]
["bitfinex","ETHUSD",1769980095438,3.3829,2304.3,2302.8,13.8463306]
["bitfinex","ETHUSD",1769980095642,1.08502235,2304.1,2302.9,1.08558773]
["bitfinex","ETHUSD",1769980095846,2.065688,2304.0,2302.9,1.08558773]
["bitfinex","ETHUSD",1769980096144,2.08273539,2304.0,2302.8,1.99560752]
["bitfinex","ETHUSD",1769980096349,0.01704739,2303.9,2302.8,1.99560752]
["bitfinex","ETHUSD",1769980096536,0.01704739,2303.7,2302.8,0.91]
["bitfinex","ETHUSD",1769980096736,13.86179922,2303.2,2301.7,0.001]
["bitfinex","ETHUSD",1769980096935,0.01704739,2302.8,2301.7,1.0871497]
["bitfinex","ETHUSD",1769980097159,0.01704739,2302.7,2301.7,0.001]
["bitfinex","ETHUSD",1769980097364,0.01704739,2302.4,2301.3,1.08733989]
["bitfinex","ETHUSD",1769980097544,2.9783551,2302.4,2301.4,4.34506143]
["bitfinex","ETHUSD",1769980097744,1.08582348,2302.4,2301.3,0.001]
["bitfinex","ETHUSD",1769980098662,5.10596239,2302.3,2301.3,0.001]
["bitfinex","ETHUSD",1769980098864,13.86179922,2302.3,2301.3,0.001]
["bitfinex","ETHUSD",1769980099271,13.84475183,2302.3,2301.3,0.001]
["bitfinex","ETHUSD",1769980099567,13.84475183,2302.3,2301.6,0.001]
["bitfinex","ETHUSD",1769980099737,1.08596498,2302.1,2301.6,0.001]
["bitfinex","ETHUSD",1769980099932,1.08596498,2302.1,2301.3,0.001]
["bitfinex","ETHUSD",1769980100137,1.08596498,2302.1,2301.4,0.001]
["bitfinex","ETHUSD",1769980100349,1.10301237,2302.1,2301.4,0.001]
["bitfinex","ETHUSD",1769980100548,13.84475183,2302.0,2301.0,0.001]
["bitfinex","ETHUSD",1769980100751,0.01704739,2301.4,2300.4,0.001]
["bitfinex","ETHUSD",1769980100981,0.92704739,2301.5,2300.4,0.001]
["bitfinex","ETHUSD",1769980101142,0.01704739,2301.4,2300.4,0.001]
["bitfinex","ETHUSD",1769980101479,0.69585465,2302.0,2300.8,1.08657858]
["bitfinex","ETHUSD",1769980101634,0.69585465,2302.0,2300.6,4.36336171]
["bitfinex","ETHUSD",1769980101635,1.08610652,2301.8,2300.4,0.001]
["bitfinex","ETHUSD",1769980102043,13.86179922,2301.6,2300.4,0.001]
["bitfinex","ETHUSD",1769980102260,13.86179922,2301.6,2299.9,0.12591296]
["bitfinex","ETHUSD",1769980102261,13.84475183,2300.8,2299.9,0.12591296]
["bitfinex","ETHUSD",1769980102461,24.95817214,2300.7,2299.6,1.08712037]
["bitfinex","ETHUSD",1769980102667,13.84475183,2299.6,2297.8,0.22621928]
["bitfinex","ETHUSD",1769980102869,0.01704739,2298.2,2297.2,1.08826092]
["bitfinex","ETHUSD",1769980103069,0.01704739,2298.2,2296.6,12.9363306]
["bitfinex","ETHUSD",1769980103070,1.1344,2298.3,2297.8,1.08796672]
["bitfinex","ETHUSD",1769980103379,1.1344,2298.3,2297.9,1.08794986]
["bitfinex","ETHUSD",1769980103669,1.1344,2298.3,2297.2,1.08828138]
["bitfinex","ETHUSD",1769980103876,16.06692752,2298.3,2296.4,4.37152797]
["bitfinex","ETHUSD",1769980104180,0.2273186,2297.7,2296.5,0.01704739]
["bitfinex","ETHUSD",1769980104363,0.2273186,2297.7,2296.4,0.01704739]
["bitfinex","ETHUSD",1769980104709,0.2273186,2297.7,2296.2,4.9548783]
["bitfinex","ETHUSD",1769980104710,13.84475183,2297.5,2296.2,0.6]
["bitfinex","ETHUSD",1769980104838,0.01704739,2296.9,2295.1,1.08927715]
["bitfinex","ETHUSD",1769980105059,0.29163597,2297.2,2295.2,12.95337799]
["bitfinex","ETHUSD",1769980105254,1e-08,2297.2,2296.1,12.9363306]
["bitfinex","ETHUSD",1769980105470,1e-08,2297.2,2296.0,0.01704739]
["bitfinex","ETHUSD",1769980105471,1e-08,2297.2,2296.4,12.95337799]
["bitfinex","ETHUSD",1769980105677,1e-08,2297.2,2296.5,1.0886131]
["bitfinex","ETHUSD",1769980106158,1e-08,2297.2,2296.4,1.08865342]
["bitfinex","ETHUSD",1769980106468,0.01704739,2297.1,2295.8,4.35561128]
["bitfinex","ETHUSD",1769980106803,0.01704739,2296.6,2295.1,0.911]
["bitfinex","ETHUSD",1769980107086,0.01704739,2297.3,2296.3,1.08870787]
["bitfinex","ETHUSD",1769980107288,1e-08,2297.2,2296.4,1.08863331]
["bitfinex","ETHUSD",1769980107661,1e-08,2297.2,2296.3,4.35464204]
["bitfinex","ETHUSD",1769980108175,1e-08,2297.2,2295.2,1.08920022]
["bitfinex","ETHUSD",1769980108176,0.01704739,2296.6,2295.2,1.08920022]
["bitfinex","ETHUSD",1769980108363,0.01704739,2296.5,2295.0,0.12419176]
["bitfinex","ETHUSD",1769980108562,0.01704739,2296.6,2295.7,1.08895547]
["bitfinex","ETHUSD",1769980108889,0.01704739,2296.2,2295.4,1.08912239]
["bitfinex","ETHUSD",1769980109191,0.01704739,2296.2,2295.1,1.08924599]
["bitfinex","ETHUSD",1769980109192,0.01704739,2296.1,2295.1,1.08924599]
["bitfinex","ETHUSD",1769980109396,0.01704739,2296.5,2295.1,1.08924599]
["bitfinex","ETHUSD",1769980109562,0.01704739,2296.5,2295.1,1.08924468]
["bitfinex","ETHUSD",1769980109563,0.01704739,2296.3,2295.1,1.08924468]
["bitfinex","ETHUSD",1769980109760,0.01704739,2295.3,2293.2,4.36054234]
["bitfinex","ETHUSD",1769980109974,0.01704739,2295.3,2293.0,0.01704739]
["bitfinex","ETHUSD",1769980109975,0.01704739,2294.7,2293.7,4.3597677]
["bitfinex","ETHUSD",1769980110299,0.01704739,2294.9,2293.7,4.3597677]
["bitfinex","ETHUSD",1769980110300,0.01704739,2295.9,2294.0,13.82608908]
["bitfinex","ETHUSD",1769980110499,0.01704739,2295.7,2294.0,13.82608908]
["bitfinex","ETHUSD",1769980110794,0.01704739,2295.6,2294.0,13.82608908]
["bitfinex","ETHUSD",1769980110985,13.84475183,2296.0,2294.4,12.9363306]
["bitfinex","ETHUSD",1769980111163,13.84475183,2296.0,2294.0,13.84313647]
["bitfinex","ETHUSD",1769980111363,13.84475183,2296.0,2294.1,0.01704739]
["bitfinex","ETHUSD",1769980111566,0.01704739,2295.8,2294.0,1.80175848]
["bitfinex","ETHUSD",1769980111876,0.01704739,2295.3,2294.0,0.88975848]
["bitfinex","ETHUSD",1769980112076,0.01704739,2295.0,2294.0,0.88975848]
["bitfinex","ETHUSD",1769980112279,0.01704739,2294.9,2294.0,0.88975848]
["bitfinex","ETHUSD",1769980112468,0.01704739,2295.0,2294.0,0.88975848]
["bitfinex","ETHUSD",1769980112671,0.01704739,2294.9,2294.0,0.88975848]
["bitfinex","ETHUSD",1769980112879,0.01704739,2294.9,2294.0,1.0897896]
["bitfinex","ETHUSD",1769980113080,0.01704739,2295.2,2294.0,1.0897896]
["bitfinex","ETHUSD",1769980113371,0.01704739,2294.8,2293.4,4.960203]
["bitfinex","ETHUSD",1769980113678,0.01704739,2294.8,2293.5,1.09003706]
["bitfinex","ETHUSD",1769980113876,0.01704739,2294.6,2294.0,0.001]
["bitfinex","ETHUSD",1769980114072,0.01704739,2294.7,2294.0,0.001]
["bitfinex","ETHUSD",1769980114274,0.01704739,2294.9,2294.0,0.001]
["bitfinex","ETHUSD",1769980114475,0.01704739,2295.7,2294.1,13.8483306]
["bitfinex","ETHUSD",1769980114676,0.01704739,2295.9,2294.2,0.912]
["bitfinex","ETHUSD",1769980115209,0.01704739,2296.6,2294.6,12.9363306]
["bitfinex","ETHUSD",1769980115410,0.01307161,2297.0,2294.9,0.01307161]
["bitfinex","ETHUSD",1769980115611,13.84475184,2297.2,2295.1,12.94940221]
["bitfinex","ETHUSD",1769980115780,1e-08,2297.2,2295.7,12.94940221]
["bitfinex","ETHUSD",1769980115980,1e-08,2297.2,2296.0,12.9363306]
["bitfinex","ETHUSD",1769980116225,0.01307161,2298.3,2296.0,12.9363306]
["bitfinex","ETHUSD",1769980116226,14.13597639,2298.7,2296.5,12.94940221]
["bitfinex","ETHUSD",1769980116381,1.37880653,2298.7,2296.8,0.01307161]
["bitfinex","ETHUSD",1769980116724,0.01307161,2298.0,2295.6,13.86140221]
["bitfinex","ETHUSD",1769980117010,0.01307161,2297.9,2295.8,12.94940221]
["bitfinex","ETHUSD",1769980117213,0.01307161,2297.8,2295.8,12.9363306]
["bitfinex","ETHUSD",1769980117383,0.01307161,2297.8,2295.6,0.92507161]
["bitfinex","ETHUSD",1769980117384,0.01307161,2298.0,2296.0,12.94940221]
["bitfinex","ETHUSD",1769980117591,0.01307161,2297.4,2295.4,14.05341842]
["bitfinex","ETHUSD",1769980117775,0.01307161,2297.4,2295.4,14.96541842]
["bitfinex","ETHUSD",1769980117776,0.01307161,2297.3,2295.4,14.96541842]
["bitfinex","ETHUSD",1769980117978,0.01307161,2298.2,2295.9,0.01307161]
["bitfinex","ETHUSD",1769980118204,0.01307161,2298.0,2296.1,12.96428363]
["bitfinex","ETHUSD",1769980118405,2.96357161,2298.0,2296.1,12.96428363]
["bitfinex","ETHUSD",1769980118727,0.01307161,2298.2,2296.1,12.96428363]
["bitfinex","ETHUSD",1769980118879,0.01307161,2298.1,2296.1,12.96428363]
["bitfinex","ETHUSD",1769980119279,0.01307161,2298.2,2296.3,0.01307161]
["bitfinex","ETHUSD",1769980119709,0.29122456,2298.7,2296.6,12.97735524]
["bitfinex","ETHUSD",1769980119913,2.08667,2298.6,2296.8,12.97735524]
["bitfinex","ETHUSD",1769980120147,0.01307161,2299.2,2297.2,12.97735524]
["bitfinex","ETHUSD",1769980120148,1.08733869,2299.2,2297.2,12.97735524]
["bitfinex","ETHUSD",1769980120448,1.38617992,2299.5,2297.4,12.96428363]
["bitfinex","ETHUSD",1769980120634,0.01307161,2299.7,2297.7,0.01307161]
["bitfinex","ETHUSD",1769980120635,1.08717899,2299.6,2297.7,0.01307161]
["bitfinex","ETHUSD",1769980120833,0.01307161,2299.8,2297.8,13.87628363]
["bitfinex","ETHUSD",1769980121027,2.033739,2299.7,2297.9,12.97735524]
["bitfinex","ETHUSD",1769980121230,5.546349,2299.8,2298.0,0.01307161]
["bitfinex","ETHUSD",1769980121430,0.69392225,2299.7,2298.0,12.97735524]
["bitfinex","ETHUSD",1769980121751,0.29279777,2299.9,2298.4,14.05199682]
["bitfinex","ETHUSD",1769980121920,0.29279777,2299.9,2298.6,0.01307161]
["bitfinex","ETHUSD",1769980122116,6.71542561,2299.8,2298.4,1.08771319]
["bitfinex","ETHUSD",1769980122340,0.29279777,2299.9,2298.4,1.08771319]
["bitfinex","ETHUSD",1769980122526,3.29630716,2299.9,2298.4,1.08771319]
["bitfinex","ETHUSD",1769980122731,2.20930151,2299.9,2298.4,1.08771319]
["bitfinex","ETHUSD",1769980122928,3.29634707,2299.9,2298.4,1.08771319]
["bitfinex","ETHUSD",1769980123148,0.01307161,2299.7,2298.4,1.08771319]
["bitfinex","ETHUSD",1769980123356,2.31934,2299.6,2298.4,1.08771319]
["bitfinex","ETHUSD",1769980123659,0.23454832,2299.6,2298.4,1.08771319]
["bitfinex","ETHUSD",1769980123816,0.01307161,2299.8,2297.9,1.08794986]
["bitfinex","ETHUSD",1769980124014,8.15719561,2299.8,2297.9,1.08794986]
["bitfinex","ETHUSD",1769980124220,5.415458,2299.7,2297.9,1.10102147]
["bitfinex","ETHUSD",1769980124447,6.23856161,2299.8,2297.9,1.08794986]
["bitfinex","ETHUSD",1769980124748,0.01307161,2299.6,2297.9,1.08794986]
["bitfinex","ETHUSD",1769980125417,0.01307161,2299.7,2297.9,1.08794986]
["bitfinex","ETHUSD",1769980125614,6.82549,2299.6,2297.9,1.08794986]
["bitfinex","ETHUSD",1769980126246,1.08708497,2299.8,2297.9,1.10102147]
["bitfinex","ETHUSD",1769980126557,0.29279777,2299.9,2298.4,0.01307161]
["bitfinex","ETHUSD",1769980126721,0.29279777,2299.9,2298.7,0.01307161]
["bitfinex","ETHUSD",1769980126922,1.38617992,2300.7,2298.8,14.66520938]
["bitfinex","ETHUSD",1769980127117,1.08663461,2300.7,2299.0,0.01307161]
["bitfinex","ETHUSD",1769980128221,1.09970622,2300.7,2298.9,13.75320938]
["bitfinex","ETHUSD",1769980128666,1.02747161,2301.3,2299.2,13.74013777]
["bitfinex","ETHUSD",1769980128957,3.5450778,2301.1,2299.2,13.75320938]
["bitfinex","ETHUSD",1769980129161,7.39214371,2301.0,2299.2,13.75320938]
["bitfinex","ETHUSD",1769980129457,5.993756,2300.9,2299.1,0.01307161]
["bitfinex","ETHUSD",1769980129664,6.00682761,2300.9,2299.0,14.84063869]
["bitfinex","ETHUSD",1769980129822,5.973989,2300.8,2299.3,0.01307161]
["bitfinex","ETHUSD",1769980130142,0.79049971,2301.0,2299.3,0.01307161]
["bitfinex","ETHUSD",1769980130344,1.10057898,2301.2,2299.3,0.01307161]
["bitfinex","ETHUSD",1769980130546,1.08648413,2301.0,2299.3,1.08728743]
["bitfinex","ETHUSD",1769980130745,6.7261,2300.9,2299.3,1.08728743]
["bitfinex","ETHUSD",1769980130958,6.7261,2300.9,2298.3,4.35102947]
["bitfinex","ETHUSD",1769980130959,12.64958319,2300.4,2298.3,4.35102947]
["bitfinex","ETHUSD",1769980131161,0.01307161,2300.2,2298.5,4.35066147]
["bitfinex","ETHUSD",1769980131334,4.669093,2300.1,2299.0,1.08740448]
["bitfinex","ETHUSD",1769980131653,2.5,2300.1,2299.2,1.08732991]
["bitfinex","ETHUSD",1769980131852,1.26626548,2300.3,2299.2,1.08732991]
["bitfinex","ETHUSD",1769980132149,12.63651158,2300.4,2299.2,1.08732991]
["bitfinex","ETHUSD",1769980132150,4.90227771,2300.2,2299.2,1.08732991]
["bitfinex","ETHUSD",1769980132358,1.39027771,2300.2,2299.2,1.08732991]
["bitfinex","ETHUSD",1769980132552,0.01307161,2300.7,2299.2,1.08732991]
["bitfinex","ETHUSD",1769980132857,4.09781,2300.5,2298.8,4.3493389]
["bitfinex","ETHUSD",1769980133055,4.694695,2300.5,2298.8,18.08947667]
["bitfinex","ETHUSD",1769980133254,1.09975549,2300.6,2298.8,18.08947667]
["bitfinex","ETHUSD",1769980133448,1.08668388,2300.6,2298.9,13.74013777]
["bitfinex","ETHUSD",1769980133643,1.09968419,2300.8,2298.9,13.75320938]
["bitfinex","ETHUSD",1769980133846,0.01307161,2301.0,2299.1,13.75320938]
["bitfinex","ETHUSD",1769980133847,3.935933,2300.7,2299.1,13.75320938]
["bitfinex","ETHUSD",1769980134027,4.34594723,2301.0,2299.1,13.75320938]
["bitfinex","ETHUSD",1769980134235,4.46226571,2301.2,2299.5,0.01307161]
["bitfinex","ETHUSD",1769980134236,1.08752525,2301.2,2299.5,0.01307161]
["bitfinex","ETHUSD",1769980134426,0.0011,2301.2,2299.5,13.75320938]
["bitfinex","ETHUSD",1769980134632,0.0011,2301.2,2300.0,1.10002813]
["bitfinex","ETHUSD",1769980134872,0.0011,2301.2,2300.2,0.01307161]
["bitfinex","ETHUSD",1769980135083,0.29139615,2301.9,2300.7,0.01307161]
["bitfinex","ETHUSD",1769980135239,4.34257788,2302.8,2300.9,0.01307161]
["bitfinex","ETHUSD",1769980135434,1.80647243,2302.7,2301.1,0.01307161]
["bitfinex","ETHUSD",1769980135667,6.070297,2302.6,2301.0,0.92507161]
["bitfinex","ETHUSD",1769980136058,0.01307161,2302.3,2300.6,0.912]
["bitfinex","ETHUSD",1769980136238,0.01307161,2302.2,2300.6,0.912]
["bitfinex","ETHUSD",1769980136635,0.01307161,2302.3,2300.6,0.912]
["bitfinex","ETHUSD",1769980136940,0.01307161,2301.9,2300.7,1.0866258]
["bitfinex","ETHUSD",1769980137139,0.01307161,2301.8,2300.7,1.0866258]
["bitfinex","ETHUSD",1769980137369,0.01307161,2302.0,2300.7,1.0866258]
["bitfinex","ETHUSD",1769980137559,1.08590364,2302.3,2300.7,1.0866258]
["bitfinex","ETHUSD",1769980137759,2.5127,2302.2,2300.7,1.0866258]
["bitfinex","ETHUSD",1769980138154,1.08577633,2302.5,2300.7,14.83983518]
["bitfinex","ETHUSD",1769980138439,0.01307161,2302.1,2300.7,1.0866258]
["bitfinex","ETHUSD",1769980138645,0.01307161,2301.9,2300.7,1.0866258]
["bitfinex","ETHUSD",1769980138844,0.01307161,2302.3,2300.7,1.0866258]
["bitfinex","ETHUSD",1769980139071,4.967793,2302.2,2300.7,1.0866258]
["bitfinex","ETHUSD",1769980139277,1.08596498,2302.1,2300.6,4.34650323]
["bitfinex","ETHUSD",1769980139480,0.6053758,2302.0,2300.6,4.34650323]
["bitfinex","ETHUSD",1769980139654,1.08596498,2302.1,2300.4,4.34650323]
["bitfinex","ETHUSD",1769980139838,1.09903659,2302.1,2300.4,4.34650323]
["bitfinex","ETHUSD",1769980140044,0.01307161,2302.0,2300.4,4.34650323]
["bitfinex","ETHUSD",1769980140388,1.08596498,2302.1,2300.4,4.34650323]
["bitfinex","ETHUSD",1769980140676,1.08596498,2302.1,2300.3,1.08676751]
["bitfinex","ETHUSD",1769980140677,0.01307161,2301.4,2300.3,1.08680482]
["bitfinex","ETHUSD",1769980140881,0.01307161,2301.4,2299.8,4.34817868]
["bitfinex","ETHUSD",1769980140882,0.01307161,2301.5,2299.7,0.92407161]
["bitfinex","ETHUSD",1769980141177,0.01307161,2301.5,2299.8,1.08705104]
["bitfinex","ETHUSD",1769980141178,1.08643692,2301.1,2299.8,1.08705104]
["bitfinex","ETHUSD",1769980141564,1.08615371,2301.8,2299.8,1.10012265]
["bitfinex","ETHUSD",1769980141772,0.01307161,2301.6,2299.8,1.08705104]
["bitfinex","ETHUSD",1769980141971,0.01307161,2301.3,2299.8,1.08705104]
["bitfinex","ETHUSD",1769980142177,0.01307161,2301.0,2299.8,1.08705104]
["bitfinex","ETHUSD",1769980142385,0.01307161,2300.8,2299.6,1.08711022]
["bitfinex","ETHUSD",1769980142564,0.01307161,2300.6,2299.1,0.911]
["bitfinex","ETHUSD",1769980142752,2.012286,2300.5,2299.5,1.08715214]
["bitfinex","ETHUSD",1769980142953,2.012286,2300.5,2299.5,1.08715883]
["bitfinex","ETHUSD",1769980143153,1.08676751,2300.4,2299.2,1.08733472]
["bitfinex","ETHUSD",1769980143584,5.832444,2300.3,2299.2,1.08733472]
["bitfinex","ETHUSD",1769980143786,0.69322831,2300.2,2299.2,1.08733472]
["bitfinex","ETHUSD",1769980144292,0.69322831,2300.2,2298.6,0.001]
["bitfinex","ETHUSD",1769980144293,12.64958319,2299.8,2298.6,0.001]
["bitfinex","ETHUSD",1769980144498,0.00872161,2299.0,2297.4,1.08818664]
["bitfinex","ETHUSD",1769980144664,12.59358158,2299.7,2297.8,0.01307161]
["bitfinex","ETHUSD",1769980144854,0.92407161,2300.0,2297.8,13.75320938]
["bitfinex","ETHUSD",1769980144855,0.01307161,2299.9,2297.8,13.75320938]
["bitfinex","ETHUSD",1769980145069,0.01307161,2299.9,2297.8,13.74013777]
["bitfinex","ETHUSD",1769980145070,2.58708961,2299.8,2297.8,13.74013777]
["bitfinex","ETHUSD",1769980145277,13.73672878,2299.6,2297.6,1.08809192]
["bitfinex","ETHUSD",1769980145605,13.73672878,2299.6,2297.8,0.01307161]
["bitfinex","ETHUSD",1769980145606,3.164018,2299.5,2297.8,0.01307161]
["bitfinex","ETHUSD",1769980145765,6.48337428,2299.5,2297.6,14.8413013]
["bitfinex","ETHUSD",1769980145968,12.64958319,2299.3,2297.6,1.08809192]
["bitfinex","ETHUSD",1769980146169,9.51603961,2299.2,2297.6,1.08809192]
["bitfinex","ETHUSD",1769980146409,2.21656228,2299.1,2297.6,1.08809192]
["bitfinex","ETHUSD",1769980146616,0.01307161,2299.5,2297.6,1.08809192]
["bitfinex","ETHUSD",1769980146769,2.056156,2299.4,2297.6,1.08809192]
["bitfinex","ETHUSD",1769980146973,0.01307161,2299.3,2297.6,1.08809192]
["bitfinex","ETHUSD",1769980147193,1.08732949,2299.3,2297.5,4.36543929]
["bitfinex","ETHUSD",1769980147774,1.08726779,2299.4,2297.8,0.01307161]
["bitfinex","ETHUSD",1769980147983,0.54361859,2299.3,2297.8,0.01307161]
["bitfinex","ETHUSD",1769980148372,1.08726779,2299.4,2297.8,0.01307161]
["bitfinex","ETHUSD",1769980148572,1.08714559,2299.6,2297.8,0.01307161]
["bitfinex","ETHUSD",1769980149400,14.31232986,2299.9,2298.0,1.10097413]
["bitfinex","ETHUSD",1769980149600,2.898671,2299.8,2298.0,1.10097413]
["bitfinex","ETHUSD",1769980149764,1.72110009,2299.7,2298.0,1.10097413]
["bitfinex","ETHUSD",1769980149966,4.482761,2299.6,2298.0,1.10097413]
["bitfinex","ETHUSD",1769980150196,2.905806,2299.6,2298.0,1.10097413]
["bitfinex","ETHUSD",1769980150399,1.72110009,2299.7,2298.2,13.96160162]
["bitfinex","ETHUSD",1769980150711,0.01307161,2299.8,2298.0,1.08790252]
["bitfinex","ETHUSD",1769980150913,13.23836977,2299.4,2297.2,13.94853001]
["bitfinex","ETHUSD",1769980151117,1.86363407,2299.8,2297.9,15.03647095]
["bitfinex","ETHUSD",1769980151337,1.86363407,2299.8,2298.1,1.10092679]
["bitfinex","ETHUSD",1769980151338,1.61259604,2299.7,2298.1,1.10092679]
["bitfinex","ETHUSD",1769980151469,4.36054131,2300.2,2298.4,0.01307161]
["bitfinex","ETHUSD",1769980151470,4.34751578,2300.2,2298.4,0.01307161]
["bitfinex","ETHUSD",1769980151675,2.928498,2300.1,2298.5,0.01307161]
["bitfinex","ETHUSD",1769980151898,2.928498,2300.1,2298.3,0.01307161]
["bitfinex","ETHUSD",1769980152176,2.928498,2300.1,2298.2,13.96160162]
["bitfinex","ETHUSD",1769980152177,16.16686777,2300.1,2298.2,13.96160162]
["bitfinex","ETHUSD",1769980152387,11.06718813,2300.0,2298.2,13.94853001]
["bitfinex","ETHUSD",1769980152577,2.992933,2299.9,2298.2,13.94853001]
["bitfinex","ETHUSD",1769980153012,2.992933,2299.9,2298.2,13.89853001]
["bitfinex","ETHUSD",1769980153394,14.3123492,2299.8,2298.1,1.08785518]
["bitfinex","ETHUSD",1769980153598,2.07434864,2299.7,2298.2,0.01307161]
["bitfinex","ETHUSD",1769980153794,1.08703753,2299.9,2298.3,0.01307161]
["bitfinex","ETHUSD",1769980153970,1.08703753,2299.9,2298.4,0.01307161]
["bitfinex","ETHUSD",1769980154175,4.34758639,2300.2,2298.5,0.01307161]
["bitfinex","ETHUSD",1769980154478,1.0866258,2300.7,2298.8,0.01307161]
["bitfinex","ETHUSD",1769980154678,19.07069616,2300.6,2298.8,0.01307161]
["bitfinex","ETHUSD",1769980154877,6.9114972,2300.5,2298.8,0.01307161]
["bitfinex","ETHUSD",1769980155096,2.0157322,2300.5,2298.8,0.01307161]
["bitfinex","ETHUSD",1769980155278,0.0011,2299.7,2298.9,1.08747661]
["bitfinex","ETHUSD",1769980155521,0.0011,2299.7,2298.8,1.08750728]
["bitfinex","ETHUSD",1769980156074,0.0011,2299.7,2298.5,0.912]
["bitfinex","ETHUSD",1769980156324,0.0011,2299.7,2298.7,1.08756679]
["bitfinex","ETHUSD",1769980156475,0.0011,2299.7,2298.8,1.08752265]
["bitfinex","ETHUSD",1769980157371,0.0011,2299.7,2298.6,4.35045558]
["bitfinex","ETHUSD",1769980157573,0.0011,2299.7,2297.9,0.912]
["bitfinex","ETHUSD",1769980157574,13.22529816,2299.5,2297.9,0.912]
["bitfinex","ETHUSD",1769980157777,0.01307161,2299.3,2298.1,1.08782757]
["bitfinex","ETHUSD",1769980157977,13.23836977,2299.0,2297.8,0.001]
["bitfinex","ETHUSD",1769980158178,13.22529816,2298.4,2296.5,4.35430994]
["bitfinex","ETHUSD",1769980158398,18.07636561,2298.3,2296.5,4.35430994]
["bitfinex","ETHUSD",1769980158577,0.01307161,2298.0,2296.4,1.08866051]
["bitfinex","ETHUSD",1769980158778,3.13147354,2298.2,2296.4,15.05026213]
["bitfinex","ETHUSD",1769980159035,0.01307161,2298.7,2296.6,13.96160162]
["bitfinex","ETHUSD",1769980159322,3.0415,2298.6,2296.8,0.01307161]
["bitfinex","ETHUSD",1769980159481,14.15036977,2298.9,2296.8,0.01307161]
["bitfinex","ETHUSD",1769980159482,1.08771319,2298.4,2296.9,1.08842352]
["bitfinex","ETHUSD",1769980159678,4.35025174,2298.8,2296.9,1.10149513]
["bitfinex","ETHUSD",1769980159679,1.08752392,2298.8,2296.9,1.10149513]
["bitfinex","ETHUSD",1769980159883,5.67187878,2298.7,2296.9,1.08842352]
["bitfinex","ETHUSD",1769980160089,5.493824,2298.6,2296.9,1.08842352]
["bitfinex","ETHUSD",1769980160306,5.258324,2298.6,2296.9,1.08842352]
["bitfinex","ETHUSD",1769980161011,15.37117516,2298.6,2296.9,1.10149513]
["bitfinex","ETHUSD",1769980161316,15.37117516,2298.6,2296.8,4.36676571]
["bitfinex","ETHUSD",1769980161317,13.23836977,2298.3,2296.8,1.08846034]
["bitfinex","ETHUSD",1769980161614,13.23836977,2297.6,2295.7,4.35592443]
["bitfinex","ETHUSD",1769980161783,13.23836977,2297.6,2296.1,1.08877095]
["bitfinex","ETHUSD",1769980161784,13.23836977,2297.4,2296.1,1.08877095]
["bitfinex","ETHUSD",1769980161983,29.39688777,2297.3,2295.8,4.35571525]
["bitfinex","ETHUSD",1769980162298,2.23714414,2297.5,2296.2,1.08874948]
["bitfinex","ETHUSD",1769980162476,3.823319,2297.4,2296.1,1.08880189]
["bitfinex","ETHUSD",1769980162683,14.13729816,2297.5,2296.2,1.08874699]
["bitfinex","ETHUSD",1769980162890,14.31320068,2298.0,2296.2,1.08874699]
["bitfinex","ETHUSD",1769980163113,4.794254,2297.9,2296.2,1.08874699]
["bitfinex","ETHUSD",1769980163317,15.87278577,2297.8,2296.2,1.08874699]
["bitfinex","ETHUSD",1769980163608,1.08809192,2297.6,2296.0,4.35502133]
["bitfinex","ETHUSD",1769980164110,2.6766315,2297.7,2296.0,4.36809294]
["bitfinex","ETHUSD",1769980164909,1.08804576,2297.7,2296.0,4.35502133]
["bitfinex","ETHUSD",1769980165150,1.08804576,2297.7,2294.6,13.94853001]
["bitfinex","ETHUSD",1769980165151,13.22529816,2297.4,2294.6,13.94853001]
["bitfinex","ETHUSD",1769980165283,0.01307161,2297.0,2295.8,1.08894233]
["bitfinex","ETHUSD",1769980165486,1.08842352,2296.9,2295.1,1.08927715]
["bitfinex","ETHUSD",1769980165716,3.737008,2296.8,2295.1,1.08927715]
["bitfinex","ETHUSD",1769980165885,3.737008,2296.8,2295.1,1.10234876]
["bitfinex","ETHUSD",1769980166099,16.97537777,2296.8,2295.1,1.08927715]
["bitfinex","ETHUSD",1769980166434,0.01307161,2296.7,2295.1,1.08927715]
["bitfinex","ETHUSD",1769980166719,1.08828138,2297.2,2295.4,0.01307161]
["bitfinex","ETHUSD",1769980167016,2.193509,2297.1,2295.4,0.01307161]
["bitfinex","ETHUSD",1769980167318,1.08821729,2297.4,2295.7,0.01307161]
["bitfinex","ETHUSD",1769980167618,14.32658706,2297.4,2295.4,1.08913479]
["bitfinex","ETHUSD",1769980167815,1.86922598,2297.3,2295.4,1.1022064]
["bitfinex","ETHUSD",1769980168126,0.01307161,2297.0,2295.4,1.08913479]
["bitfinex","ETHUSD",1769980168412,2.343573,2296.9,2295.4,1.08913479]
["bitfinex","ETHUSD",1769980168611,13.22529816,2297.1,2295.4,1.08913479]
["bitfinex","ETHUSD",1769980168816,1.32383698,2297.0,2295.4,1.1022064]
["bitfinex","ETHUSD",1769980169223,1.32383698,2297.0,2295.5,13.96160162]
["bitfinex","ETHUSD",1769980169425,1.73286669,2298.5,2296.5,13.96160162]
["bitfinex","ETHUSD",1769980169627,0.0011,2298.1,2296.9,0.01307161]
["bitfinex","ETHUSD",1769980169920,1.08732258,2299.3,2297.5,0.01307161]
["bitfinex","ETHUSD",1769980170601,0.0011,2299.7,2298.3,0.01307161]
["bitfinex","ETHUSD",1769980170802,0.0011,2299.7,2298.4,0.01307161]
["bitfinex","ETHUSD",1769980171022,0.0011,2299.7,2298.1,13.96160162]
["bitfinex","ETHUSD",1769980171023,1.08820755,2299.7,2298.1,13.94853001]
["bitfinex","ETHUSD",1769980171221,0.0011,2299.7,2298.1,13.94853001]
["bitfinex","ETHUSD",1769980171394,0.0011,2299.7,2298.2,0.01307161]
["bitfinex","ETHUSD",1769980171594,0.0011,2299.7,2298.7,0.01307161]
["bitfinex","ETHUSD",1769980171927,0.0011,2299.7,2298.5,0.01307161]
["bitfinex","ETHUSD",1769980171928,0.01307161,2300.1,2298.4,1.0877113]
["bitfinex","ETHUSD",1769980172127,2.322066,2300.0,2298.7,1.08755323]
["bitfinex","ETHUSD",1769980172301,0.2322066,2299.9,2298.7,1.08755323]
["bitfinex","ETHUSD",1769980172494,0.01307161,2300.3,2298.7,1.08755323]
["bitfinex","ETHUSD",1769980172723,2.09484761,2300.3,2298.7,1.08755323]
["bitfinex","ETHUSD",1769980173031,4.900265,2300.2,2298.7,1.08755323]
["bitfinex","ETHUSD",1769980173191,6.820596,2300.1,2298.5,4.35049521]
["bitfinex","ETHUSD",1769980173527,13.90735776,2300.0,2298.5,1.08766391]
["bitfinex","ETHUSD",1769980173706,1.08705104,2299.8,2298.1,1.08785518]
["bitfinex","ETHUSD",1769980173901,3.622669,2299.7,2298.1,1.08785518]
["bitfinex","ETHUSD",1769980174496,2.49563,2299.7,2298.1,1.08785518]
["bitfinex","ETHUSD",1769980174811,4.410128,2299.7,2298.1,1.08785518]
["bitfinex","ETHUSD",1769980175018,0.5497179,2299.6,2298.1,1.08785518]
["bitfinex","ETHUSD",1769980175340,4.34820419,2299.9,2298.1,1.08785518]
["bitfinex","ETHUSD",1769980175341,1.08700814,2299.9,2298.1,15.03638519]
["bitfinex","ETHUSD",1769980175643,1.08700814,2299.9,2298.1,1.08785518]
["bitfinex","ETHUSD",1769980175832,1.08709831,2299.7,2298.1,1.06870714]
["bitfinex","ETHUSD",1769980176003,4.69837612,2299.6,2298.1,1.06870714]
["bitfinex","ETHUSD",1769980176333,0.01307161,2299.3,2298.0,1.08789246]
["bitfinex","ETHUSD",1769980176540,0.01307161,2298.9,2297.6,1.08808419]
["bitfinex","ETHUSD",1769980176736,7.236818,2298.8,2297.5,1.08810732]
["bitfinex","ETHUSD",1769980177043,0.72498896,2298.7,2297.6,1.08809112]
["bitfinex","ETHUSD",1769980177247,13.22529816,2298.3,2296.4,4.35450402]
["bitfinex","ETHUSD",1769980177446,13.22529816,2298.3,2295.9,13.96160162]
["bitfinex","ETHUSD",1769980177447,13.22529816,2298.0,2295.9,13.96160162]
["bitfinex","ETHUSD",1769980177611,0.01307161,2298.0,2296.0,13.85190767]
["bitfinex","ETHUSD",1769980177814,0.01307161,2298.3,2296.0,13.85190767]
["bitfinex","ETHUSD",1769980177815,1.08761855,2298.6,2296.7,12.77612911]
["bitfinex","ETHUSD",1769980178122,3.54419555,2298.6,2296.7,12.7630575]
["bitfinex","ETHUSD",1769980178444,0.81233212,2299.6,2297.8,12.77612911]
["bitfinex","ETHUSD",1769980178618,1.08709831,2299.7,2298.0,0.01307161]
["bitfinex","ETHUSD",1769980178815,3.3595,2299.6,2298.0,0.01307161]
["bitfinex","ETHUSD",1769980179145,3.3595,2299.6,2297.8,13.68812911]
["bitfinex","ETHUSD",1769980179310,2.534149,2299.6,2297.9,0.01307161]
["bitfinex","ETHUSD",1769980179513,3.997259,2299.6,2297.9,0.01307161]
["bitfinex","ETHUSD",1769980179737,1.08733472,2299.2,2297.2,0.01307161]
["bitfinex","ETHUSD",1769980179934,2.943551,2299.1,2297.2,12.77612911]
["bitfinex","ETHUSD",1769980180345,2.609001,2299.1,2297.4,0.01307161]
["bitfinex","ETHUSD",1769980180510,0.1024,2299.0,2297.1,0.01307161]
["bitfinex","ETHUSD",1769980180718,0.1024,2299.0,2297.4,12.77612911]
["bitfinex","ETHUSD",1769980180719,0.50068573,2299.0,2297.4,12.77612911]
["bitfinex","ETHUSD",1769980181036,1.08731146,2299.3,2297.8,0.01307161]
["bitfinex","ETHUSD",1769980181342,1.59563494,2299.5,2297.9,0.01307161]
["bitfinex","ETHUSD",1769980181541,1.59563494,2299.5,2297.5,0.01307161]
["bitfinex","ETHUSD",1769980181542,2.224877,2299.4,2297.2,12.7630575]
["bitfinex","ETHUSD",1769980181742,1.08728743,2299.3,2297.7,0.01307161]
["bitfinex","ETHUSD",1769980181944,4.272484,2299.2,2297.8,1.08799721]
["bitfinex","ETHUSD",1769980182147,0.53597714,2299.1,2297.8,1.10106882]
["bitfinex","ETHUSD",1769980182327,1.08705104,2299.8,2298.0,0.01307161]
["bitfinex","ETHUSD",1769980182523,3.81152204,2299.8,2298.3,0.01307161]
["bitfinex","ETHUSD",1769980182723,0.3811522,2299.7,2298.4,0.01307161]
["bitfinex","ETHUSD",1769980183048,1.08703369,2299.9,2298.2,0.01307161]
["bitfinex","ETHUSD",1769980183247,1.08703369,2299.9,2298.0,0.01307161]
["bitfinex","ETHUSD",1769980183552,1.1001053,2299.9,2297.8,1.10106882]
["bitfinex","ETHUSD",1769980183915,1.08703369,2299.9,2298.0,0.01307161]
["bitfinex","ETHUSD",1769980184112,0.0011,2298.9,2297.9,0.01307161]
["bitfinex","ETHUSD",1769980184344,1.08698976,2300.0,2298.4,0.01307161]
["bitfinex","ETHUSD",1769980184647,6.478614,2299.9,2297.9,0.63912009]
["bitfinex","ETHUSD",1769980184838,0.0011,2299.1,2297.9,0.6521917]
["bitfinex","ETHUSD",1769980185035,0.0011,2299.1,2298.1,0.01307161]
["bitfinex","ETHUSD",1769980185245,0.0011,2299.1,2297.8,1.08799721]
["bitfinex","ETHUSD",1769980185753,0.0011,2299.1,2297.8,2.1583947]
["bitfinex","ETHUSD",1769980185924,2.901656,2299.0,2297.8,2.1583947]
["bitfinex","ETHUSD",1769980186125,0.0011,2299.1,2297.8,2.1583947]
["bitfinex","ETHUSD",1769980186341,13.38612361,2298.9,2297.1,0.001]
["bitfinex","ETHUSD",1769980186525,0.01307161,2298.3,2297.1,0.001]
["bitfinex","ETHUSD",1769980186721,0.01307161,2298.8,2297.1,0.001]
["bitfinex","ETHUSD",1769980186921,0.92507161,2299.0,2297.8,1.08797674]
["bitfinex","ETHUSD",1769980187233,1.42992236,2298.9,2297.8,1.08799388]
["bitfinex","ETHUSD",1769980187626,0.0011,2299.1,2297.8,1.08799388]
["bitfinex","ETHUSD",1769980187962,0.0011,2299.1,2297.7,4.352139]
["bitfinex","ETHUSD",1769980188256,0.2273,2297.5,2296.2,1.08871894]
["bitfinex","ETHUSD",1769980188463,0.2273,2297.5,2295.9,1.10196921]
["bitfinex","ETHUSD",1769980188633,0.2273,2297.5,2296.0,0.56025118]
["bitfinex","ETHUSD",1769980188828,0.2273,2297.5,2296.0,0.54717957]
["bitfinex","ETHUSD",1769980189031,3.3595,2297.4,2295.9,1.0888976]
["bitfinex","ETHUSD",1769980189350,2.009414,2297.4,2295.9,1.0888976]
["bitfinex","ETHUSD",1769980189550,2.010945,2297.4,2295.9,1.0888976]
["bitfinex","ETHUSD",1769980190036,1.08823401,2297.3,2295.8,0.001]
["bitfinex","ETHUSD",1769980190243,5.06837361,2297.2,2295.8,0.001]
["bitfinex","ETHUSD",1769980190438,0.61696792,2297.1,2295.8,0.001]
["bitfinex","ETHUSD",1769980190639,0.01307161,2296.9,2295.8,0.001]
["bitfinex","ETHUSD",1769980190841,2.5155,2296.8,2295.8,0.001]
["bitfinex","ETHUSD",1769980191051,1.08823401,2297.3,2295.8,0.001]
["bitfinex","ETHUSD",1769980191244,4.42888161,2297.2,2295.8,0.001]
["bitfinex","ETHUSD",1769980191445,4.410618,2297.1,2295.8,0.001]
["bitfinex","ETHUSD",1769980191643,0.01307161,2297.2,2295.8,0.001]
["bitfinex","ETHUSD",1769980191951,1.08823401,2297.3,2295.8,0.001]
["bitfinex","ETHUSD",1769980192258,4.560091,2297.2,2295.8,0.001]
["bitfinex","ETHUSD",1769980192461,0.01307161,2297.0,2295.8,0.001]
["bitfinex","ETHUSD",1769980192677,0.01307161,2296.8,2295.8,0.001]
["bitfinex","ETHUSD",1769980192967,1.08823401,2297.3,2295.8,0.001]
["bitfinex","ETHUSD",1769980193120,0.1024,2297.1,2295.8,0.001]
["bitfinex","ETHUSD",1769980193324,0.1024,2296.9,2295.8,0.001]
["bitfinex","ETHUSD",1769980193525,5.29849661,2296.8,2295.8,0.001]
["bitfinex","ETHUSD",1769980193757,0.01307161,2297.0,2295.4,1.08909516]
["bitfinex","ETHUSD",1769980193931,1.08847091,2296.8,2295.1,1.08927715]
["bitfinex","ETHUSD",1769980194255,3.09075326,2296.7,2295.2,0.54595297]
["bitfinex","ETHUSD",1769980194456,5.678003,2296.6,2295.2,0.54595297]
["bitfinex","ETHUSD",1769980194830,5.353143,2296.6,2295.2,0.54595297]
["bitfinex","ETHUSD",1769980195243,1.08847091,2296.8,2295.2,0.54595297]
["bitfinex","ETHUSD",1769980195439,1.08847091,2296.8,2295.2,0.55902458]
["bitfinex","ETHUSD",1769980195623,1.63270637,2296.8,2295.2,0.55902458]
["bitfinex","ETHUSD",1769980195827,1.63270637,2296.8,2295.2,0.54595297]
["bitfinex","ETHUSD",1769980196128,1.63270637,2296.8,2295.3,1.08918224]
["bitfinex","ETHUSD",1769980196353,2.9108,2296.7,2295.3,1.08918224]
["bitfinex","ETHUSD",1769980196580,1.63270637,2296.8,2295.3,1.08918224]
["bitfinex","ETHUSD",1769980196857,2.00035128,2297.1,2295.5,12.65479503]
["bitfinex","ETHUSD",1769980197025,2.00035128,2297.1,2295.4,0.60049358]
["bitfinex","ETHUSD",1769980197026,2.302348,2297.0,2295.4,0.60049358]
["bitfinex","ETHUSD",1769980197661,2.302348,2297.0,2295.4,0.60149358]
["bitfinex","ETHUSD",1769980197662,0.01307161,2296.8,2295.4,0.60149358]
["bitfinex","ETHUSD",1769980197957,2.613132,2296.7,2295.4,0.60149358]
["bitfinex","ETHUSD",1769980198127,1.0885657,2296.6,2295.4,1.69061563]
["bitfinex","ETHUSD",1769980198326,1.0885657,2296.6,2295.4,1.09012205]
["bitfinex","ETHUSD",1769980198665,0.01307161,2296.4,2295.4,0.001]
["bitfinex","ETHUSD",1769980198978,0.01307161,2296.0,2295.1,0.001]
["bitfinex","ETHUSD",1769980199273,0.01307161,2295.6,2294.4,4.35840847]
["bitfinex","ETHUSD",1769980199581,0.912,2295.9,2294.7,1.08943297]
["bitfinex","ETHUSD",1769980199873,0.912,2295.9,2294.7,1.0894336]
["bitfinex","ETHUSD",1769980200044,0.912,2295.9,2294.2,4.35878411]
["bitfinex","ETHUSD",1769980200045,14.46204446,2295.7,2293.8,4.35945112]
["bitfinex","ETHUSD",1769980200369,2.138621,2295.6,2293.8,4.35945112]
["bitfinex","ETHUSD",1769980200569,1.66137371,2295.5,2293.9,0.54493931]
["bitfinex","ETHUSD",1769980200790,1.08880275,2296.2,2294.3,12.64172342]
["bitfinex","ETHUSD",1769980200942,1.08880275,2296.2,2294.1,0.01307161]
["bitfinex","ETHUSD",1769980200943,12.72210761,2296.1,2294.1,0.01307161]
["bitfinex","ETHUSD",1769980201285,14.72563317,2296.7,2294.6,12.65479503]
["bitfinex","ETHUSD",1769980201453,14.72563317,2296.7,2294.4,0.01307161]
["bitfinex","ETHUSD",1769980201454,0.26403752,2296.7,2294.9,12.65479503]
["bitfinex","ETHUSD",1769980201777,0.0011,2296.9,2295.9,12.65479503]
["bitfinex","ETHUSD",1769980201980,1.08952954,2296.9,2295.3,12.64172342]
["bitfinex","ETHUSD",1769980202144,0.01417161,2296.9,2295.2,13.73095311]
["bitfinex","ETHUSD",1769980202344,0.01417161,2297.1,2295.2,13.73095311]
["bitfinex","ETHUSD",1769980202345,0.0011,2297.1,2295.8,12.64172342]
["bitfinex","ETHUSD",1769980202688,0.0011,2297.1,2295.9,1.20053066]
["bitfinex","ETHUSD",1769980202689,1.0894319,2297.1,2295.9,1.20053066]
["bitfinex","ETHUSD",1769980202859,0.0011,2297.1,2295.5,12.65479503]
["bitfinex","ETHUSD",1769980203173,0.0011,2297.1,2295.7,12.65479503]
["bitfinex","ETHUSD",1769980203381,0.0011,2297.1,2295.6,0.01307161]
["bitfinex","ETHUSD",1769980203382,1.08943715,2297.1,2295.6,0.01307161]
["bitfinex","ETHUSD",1769980203539,0.0011,2297.1,2295.4,12.64172342]
["bitfinex","ETHUSD",1769980203744,0.0011,2297.1,2295.6,0.01307161]
["bitfinex","ETHUSD",1769980204055,0.0011,2297.1,2295.7,0.01307161]
["bitfinex","ETHUSD",1769980204247,0.0011,2297.1,2295.8,1.08894503]
["bitfinex","ETHUSD",1769980204548,2.7883,2297.0,2295.8,1.08894503]
["bitfinex","ETHUSD",1769980204751,0.0011,2297.1,2295.7,13.74375913]
["bitfinex","ETHUSD",1769980204956,0.0011,2297.1,2295.8,0.01307161]
["bitfinex","ETHUSD",1769980205155,0.0011,2298.1,2296.5,0.01307161]
["bitfinex","ETHUSD",1769980205468,0.0011,2298.1,2297.0,0.01307161]
["bitfinex","ETHUSD",1769980205667,0.0011,2298.1,2297.1,0.01307161]
["bitfinex","ETHUSD",1769980205869,0.0011,2298.1,2297.0,0.01307161]
["bitfinex","ETHUSD",1769980205870,0.0011,2298.1,2297.2,0.01307161]
["bitfinex","ETHUSD",1769980206070,0.0011,2299.1,2297.4,12.64172342]
["bitfinex","ETHUSD",1769980206266,0.0011,2299.1,2297.8,0.01307161]
["bitfinex","ETHUSD",1769980206469,1.08695652,2300.0,2298.2,0.01307161]
["bitfinex","ETHUSD",1769980206785,14.46000852,2300.0,2297.9,0.913]
["bitfinex","ETHUSD",1769980207083,0.01307161,2300.4,2297.9,0.913]
["bitfinex","ETHUSD",1769980207084,1.9997359,2300.5,2298.4,12.64172342]
["bitfinex","ETHUSD",1769980207291,1.9997359,2300.5,2299.0,0.01307161]
["bitfinex","ETHUSD",1769980207499,0.63465879,2300.4,2299.3,0.01307161]
["bitfinex","ETHUSD",1769980207660,0.0011,2300.9,2300.1,0.01307161]
["bitfinex","ETHUSD",1769980207990,13.51793738,2302.2,2300.7,0.01307161]
["bitfinex","ETHUSD",1769980207991,1.08596498,2302.1,2300.7,0.01307161]
["bitfinex","ETHUSD",1769980208147,0.0011,2302.2,2300.8,1.09965019]
["bitfinex","ETHUSD",1769980208345,0.0011,2302.2,2300.9,0.47999047]
["bitfinex","ETHUSD",1769980208578,0.0011,2302.2,2300.8,1.08657858]
["bitfinex","ETHUSD",1769980208579,0.0011,2302.2,2300.8,1.09965019]
["bitfinex","ETHUSD",1769980208806,0.0011,2302.4,2301.4,0.01307161]
["bitfinex","ETHUSD",1769980208953,0.0011,2303.0,2301.7,0.01307161]
["bitfinex","ETHUSD",1769980209155,0.0011,2303.0,2301.6,0.01307161]
["bitfinex","ETHUSD",1769980209156,1.08664073,2303.0,2301.6,0.01307161]
["bitfinex","ETHUSD",1769980209359,0.0011,2303.2,2302.1,0.01307161]
["bitfinex","ETHUSD",1769980209688,0.00744491,2304.5,2303.1,12.71472835]
["bitfinex","ETHUSD",1769980210009,0.1831,2305.4,2304.2,0.01307161]
["bitfinex","ETHUSD",1769980210010,0.47596856,2305.4,2304.2,0.01307161]
["bitfinex","ETHUSD",1769980210312,0.0011,2306.0,2304.2,0.01307161]
["bitfinex","ETHUSD",1769980210313,0.0011,2306.0,2305.4,0.01307161]
["bitfinex","ETHUSD",1769980210587,0.0011,2306.6,2305.1,0.01307161]
["bitfinex","ETHUSD",1769980210588,1.08496409,2306.6,2305.1,0.01307161]
["bitfinex","ETHUSD",1769980210772,0.54201755,2306.5,2304.8,12.70165674]
["bitfinex","ETHUSD",1769980210949,1.08347057,2307.4,2305.5,12.71472835]
["bitfinex","ETHUSD",1769980211272,0.29135429,2307.5,2305.4,12.71472835]
["bitfinex","ETHUSD",1769980211473,1.37481512,2307.5,2305.6,0.01307161]
["bitfinex","ETHUSD",1769980211782,0.29135429,2307.5,2306.2,0.01307161]
["bitfinex","ETHUSD",1769980212116,1.08286048,2308.7,2307.0,0.01307161]
["bitfinex","ETHUSD",1769980212407,1.08391358,2308.8,2307.0,1.0967126]
["bitfinex","ETHUSD",1769980212684,1.08391358,2308.8,2307.3,0.01307161]
["bitfinex","ETHUSD",1769980213003,1.08391358,2308.8,2305.9,12.70165674]
["bitfinex","ETHUSD",1769980213004,0.01307161,2308.4,2305.9,12.70165674]
["bitfinex","ETHUSD",1769980213151,9.93265,2308.3,2306.6,0.01307161]
["bitfinex","ETHUSD",1769980213346,0.01307161,2307.7,2305.0,0.92407161]
["bitfinex","ETHUSD",1769980213551,0.11547161,2307.5,2305.3,1.09752456]
["bitfinex","ETHUSD",1769980213752,0.01307161,2307.1,2304.8,0.01307161]
["bitfinex","ETHUSD",1769980213995,0.1024,2306.9,2305.0,0.01307161]
["bitfinex","ETHUSD",1769980214194,0.1024,2306.9,2304.5,0.01307161]
["bitfinex","ETHUSD",1769980214195,0.01307161,2306.2,2303.9,0.01307161]
["bitfinex","ETHUSD",1769980214475,27.61543877,2306.1,2303.9,0.01307161]
["bitfinex","ETHUSD",1769980214683,0.01307161,2305.6,2303.3,0.01307161]
["bitfinex","ETHUSD",1769980214899,7.224124,2305.5,2303.8,0.01307161]
["bitfinex","ETHUSD",1769980215092,5.0601404,2305.4,2303.7,0.01307161]
["bitfinex","ETHUSD",1769980215296,0.1024,2306.3,2304.5,1.08481782]
["bitfinex","ETHUSD",1769980215492,2.00791796,2306.6,2304.5,1.08481782]
["bitfinex","ETHUSD",1769980215695,2.00791796,2306.6,2303.1,17.04359584]
["bitfinex","ETHUSD",1769980215696,0.01307161,2305.8,2303.1,17.04359584]
["bitfinex","ETHUSD",1769980215878,6.30963661,2305.7,2303.6,4.35395647]
["bitfinex","ETHUSD",1769980216089,13.51683738,2305.3,2302.8,0.01307161]
["bitfinex","ETHUSD",1769980216290,1.3529909,2305.2,2303.8,0.01307161]
["bitfinex","ETHUSD",1769980216499,1.08375238,2306.8,2304.7,0.01307161]
["bitfinex","ETHUSD",1769980216779,1.08375238,2306.8,2303.7,0.01307161]
["bitfinex","ETHUSD",1769980216780,0.01307161,2306.3,2303.7,0.01307161]
["bitfinex","ETHUSD",1769980217004,0.01307161,2305.6,2303.1,0.01307161]
["bitfinex","ETHUSD",1769980217208,0.1024,2305.4,2303.6,0.01307161]
["bitfinex","ETHUSD",1769980217409,0.1024,2305.0,2302.9,0.01307161]
["bitfinex","ETHUSD",1769980217724,0.1024,2304.8,2302.8,1.0986876]
["bitfinex","ETHUSD",1769980217914,4.999346,2304.7,2302.8,1.0986876]
["bitfinex","ETHUSD",1769980218107,2.27131961,2304.7,2302.8,1.0986876]
["bitfinex","ETHUSD",1769980218411,1.08483402,2304.5,2302.8,1.08561599]
["bitfinex","ETHUSD",1769980218712,2.277273,2304.4,2302.8,1.08561599]
["bitfinex","ETHUSD",1769980219011,3.097208,2304.3,2302.9,0.47268997]
["bitfinex","ETHUSD",1769980219213,0.01307161,2304.3,2302.9,0.47268997]
["bitfinex","ETHUSD",1769980219421,3.01154961,2304.2,2302.1,0.01307161]
["bitfinex","ETHUSD",1769980219582,0.01307161,2303.6,2301.4,0.01307161]
["bitfinex","ETHUSD",1769980219784,4.005706,2303.5,2302.1,1.08591972]
["bitfinex","ETHUSD",1769980220002,0.01307161,2303.2,2301.1,12.70165674]
["bitfinex","ETHUSD",1769980220284,0.01307161,2303.5,2301.3,13.78799924]
["bitfinex","ETHUSD",1769980220489,0.01307161,2303.5,2301.5,0.01307161]
["bitfinex","ETHUSD",1769980220690,1.09818815,2303.9,2301.8,0.01307161]
["bitfinex","ETHUSD",1769980220907,0.01307161,2303.7,2301.7,0.01307161]
["bitfinex","ETHUSD",1769980221116,4.16658061,2303.6,2301.7,0.4753043]
["bitfinex","ETHUSD",1769980221282,0.01307161,2303.2,2301.3,1.0863425]
["bitfinex","ETHUSD",1769980221489,0.01307161,2303.6,2301.3,1.09941411]
["bitfinex","ETHUSD",1769980221832,0.01307161,2303.0,2301.3,1.0863425]
["bitfinex","ETHUSD",1769980222007,4.95522561,2302.9,2301.3,1.0863425]
["bitfinex","ETHUSD",1769980222213,2.953406,2302.8,2301.3,1.0863425]
["bitfinex","ETHUSD",1769980222425,1.09856507,2303.1,2301.4,0.63418765]
["bitfinex","ETHUSD",1769980222738,1.08547108,2303.2,2301.4,0.63418765]
["bitfinex","ETHUSD",1769980222899,2.93999,2303.1,2301.4,0.64725926]
["bitfinex","ETHUSD",1769980223228,0.56337206,2303.8,2301.5,12.70165674]
["bitfinex","ETHUSD",1769980223416,4.241721,2303.7,2301.6,0.01307161]
["bitfinex","ETHUSD",1769980223599,3.60731861,2303.6,2301.6,0.01307161]
["bitfinex","ETHUSD",1769980223928,0.01307161,2303.8,2301.4,0.63418765]
["bitfinex","ETHUSD",1769980223929,0.0011,2303.0,2301.4,0.63418765]
["bitfinex","ETHUSD",1769980224420,1.08664311,2303.0,2301.5,1.08624809]
["bitfinex","ETHUSD",1769980224598,1.08665608,2303.0,2301.5,1.6927909]
["bitfinex","ETHUSD",1769980224797,2.728947,2302.9,2301.5,1.6927909]
["bitfinex","ETHUSD",1769980225010,1.09972769,2303.0,2301.5,1.08624809]
["bitfinex","ETHUSD",1769980225204,0.0011,2303.0,2301.5,1.08624809]
["bitfinex","ETHUSD",1769980225417,1.08664625,2303.0,2301.5,1.08624809]
["bitfinex","ETHUSD",1769980225620,2.31825,2302.9,2301.5,1.08624809]
["bitfinex","ETHUSD",1769980225815,2.6715,2302.9,2301.4,1.0862664]
["bitfinex","ETHUSD",1769980226022,0.38888825,2302.8,2301.3,1.08631822]
["bitfinex","ETHUSD",1769980226224,0.38888825,2302.8,2301.0,4.34591516]
["bitfinex","ETHUSD",1769980226532,1.0856428,2302.8,2300.9,1.08653135]
["bitfinex","ETHUSD",1769980226827,4.862108,2302.7,2300.9,1.09960296]
["bitfinex","ETHUSD",1769980227000,0.01307161,2302.1,2300.6,1.08664345]
["bitfinex","ETHUSD",1769980227195,0.01307161,2301.5,2300.0,4.34780702]
["bitfinex","ETHUSD",1769980227506,5.95322361,2301.4,2299.6,4.3484939]
["bitfinex","ETHUSD",1769980227705,5.95322361,2301.4,2300.1,1.08690072]
["bitfinex","ETHUSD",1769980227706,5.36094061,2301.3,2300.1,1.08690072]
["bitfinex","ETHUSD",1769980227897,9.55239068,2302.6,2300.0,0.01307161]
["bitfinex","ETHUSD",1769980228099,0.01307161,2301.9,2300.4,1.08674704]
["bitfinex","ETHUSD",1769980228298,0.01307161,2301.9,2299.8,1.08705104]
["bitfinex","ETHUSD",1769980228299,1.09922532,2301.7,2299.8,1.08705104]
["bitfinex","ETHUSD",1769980228604,6.77770945,2301.8,2299.8,1.10012265]
["bitfinex","ETHUSD",1769980228605,0.78769348,2301.6,2299.8,1.10012265]
["bitfinex","ETHUSD",1769980228800,1.09920736,2301.8,2299.8,1.10012265]
["bitfinex","ETHUSD",1769980229000,4.94163761,2301.7,2299.8,1.08705104]
["bitfinex","ETHUSD",1769980229202,0.01307161,2301.5,2299.8,1.08705104]
["bitfinex","ETHUSD",1769980229425,7.422352,2301.4,2299.8,1.08705104]
["bitfinex","ETHUSD",1769980229630,1.08611212,2301.8,2299.9,0.01307161]
["bitfinex","ETHUSD",1769980229826,1.08611212,2301.8,2299.9,0.56052467]
["bitfinex","ETHUSD",1769980230021,1.09918373,2301.8,2299.9,0.54745306]
["bitfinex","ETHUSD",1769980230202,0.11547161,2301.6,2299.9,0.54745306]
["bitfinex","ETHUSD",1769980230544,4.59407161,2301.4,2299.6,1.08714559]
["bitfinex","ETHUSD",1769980230737,4.12204961,2301.3,2299.6,1.08714559]
["bitfinex","ETHUSD",1769980230938,0.01307161,2301.1,2299.6,1.08714559]
["bitfinex","ETHUSD",1769980231142,0.01307161,2301.4,2299.6,1.08714559]
["bitfinex","ETHUSD",1769980231143,1.0993197,2301.5,2299.6,1.08714559]
["bitfinex","ETHUSD",1769980231305,4.370519,2301.4,2299.6,1.08714559]
["bitfinex","ETHUSD",1769980231632,0.43835906,2301.3,2299.7,0.54488267]
["bitfinex","ETHUSD",1769980231841,0.01307161,2301.8,2299.7,0.54488267]
["bitfinex","ETHUSD",1769980232004,0.91,2302.3,2300.5,0.01307161]
["bitfinex","ETHUSD",1769980232210,1.08559939,2302.9,2300.9,0.01307161]
["bitfinex","ETHUSD",1769980232434,0.01307161,2302.6,2301.0,1.08648413]
["bitfinex","ETHUSD",1769980232764,2.624712,2302.5,2301.1,0.54324207]
["bitfinex","ETHUSD",1769980233308,3.313965,2302.5,2301.1,0.54324207]
["bitfinex","ETHUSD",1769980233502,0.01307161,2302.4,2300.9,1.08650517]
["bitfinex","ETHUSD",1769980233732,2.662254,2302.3,2300.9,1.08650517]
["bitfinex","ETHUSD",1769980234121,2.033781,2302.3,2300.9,1.08650517]
["bitfinex","ETHUSD",1769980234323,3.18205191,2302.5,2300.7,4.34612542]
["bitfinex","ETHUSD",1769980234519,4.02181161,2302.4,2300.7,4.34612542]
["bitfinex","ETHUSD",1769980234717,2.54585051,2302.3,2300.8,0.54327512]
["bitfinex","ETHUSD",1769980234917,0.51206951,2302.3,2300.8,0.54327512]
["bitfinex","ETHUSD",1769980235247,1.09888352,2302.5,2300.8,0.54327512]
["bitfinex","ETHUSD",1769980235534,2.115972,2302.4,2300.8,0.54327512]
["bitfinex","ETHUSD",1769980235740,1.08668773,2303.0,2300.8,13.25800347]
["bitfinex","ETHUSD",1769980235940,0.01307161,2302.7,2301.3,0.001]
["bitfinex","ETHUSD",1769980236111,2.123422,2302.6,2301.3,0.001]
["bitfinex","ETHUSD",1769980236311,7.290564,2302.8,2301.3,0.001]
["bitfinex","ETHUSD",1769980236512,1.16460272,2302.7,2301.3,0.001]
["bitfinex","ETHUSD",1769980236911,4.35546322,2302.9,2301.3,0.001]
["bitfinex","ETHUSD",1769980237114,0.0011,2303.0,2301.3,0.001]
["bitfinex","ETHUSD",1769980237345,2.14607161,2302.9,2301.3,0.001]
["bitfinex","ETHUSD",1769980237540,0.01307161,2302.7,2301.3,0.001]
["bitfinex","ETHUSD",1769980237941,0.01307161,2302.8,2301.3,0.001]
["bitfinex","ETHUSD",1769980238117,0.01417161,2303.0,2301.9,13.03909854]
["bitfinex","ETHUSD",1769980238118,0.0011,2303.0,2301.9,13.03909854]
["bitfinex","ETHUSD",1769980238410,0.0011,2303.0,2302.1,1.08596498]
["bitfinex","ETHUSD",1769980238611,0.0011,2303.2,2302.1,1.08596498]
["bitfinex","ETHUSD",1769980238846,0.0011,2303.2,2302.0,1.74329006]
["bitfinex","ETHUSD",1769980239052,0.0011,2303.2,2301.9,1.08603074]
["bitfinex","ETHUSD",1769980239263,0.01307161,2302.9,2301.3,0.001]
["bitfinex","ETHUSD",1769980239564,0.01307161,2303.1,2302.0,1.08600794]
["bitfinex","ETHUSD",1769980239747,0.01417161,2303.2,2302.0,1.08600794]
["bitfinex","ETHUSD",1769980240057,0.01417161,2303.2,2301.3,0.001]
["bitfinex","ETHUSD",1769980240058,0.01307161,2302.7,2301.3,0.001]
["bitfinex","ETHUSD",1769980240283,0.01307161,2302.7,2301.4,1.08626041]
["bitfinex","ETHUSD",1769980240427,1.09882262,2302.6,2301.3,0.001]
["bitfinex","ETHUSD",1769980240628,3.546704,2302.5,2301.3,0.001]
["bitfinex","ETHUSD",1769980240845,0.3546704,2302.4,2301.3,0.001]
["bitfinex","ETHUSD",1769980241153,0.01307161,2302.9,2301.3,0.001]
["bitfinex","ETHUSD",1769980241337,2.413702,2302.8,2301.3,0.001]
["bitfinex","ETHUSD",1769980242143,1.08551858,2303.1,2301.3,0.001]
["bitfinex","ETHUSD",1769980242349,2.092959,2303.0,2301.3,0.001]
["bitfinex","ETHUSD",1769980242546,0.01417161,2303.2,2301.3,1.0873425]
["bitfinex","ETHUSD",1769980242733,4.473059,2303.1,2301.6,0.01307161]
["bitfinex","ETHUSD",1769980242931,0.0011,2303.2,2302.1,0.01307161]
["bitfinex","ETHUSD",1769980243157,0.0011,2303.2,2302.0,0.01307161]
["bitfinex","ETHUSD",1769980243353,0.0011,2303.2,2301.4,0.54457841]
["bitfinex","ETHUSD",1769980243554,0.0011,2303.2,2301.6,0.01307161]
["bitfinex","ETHUSD",1769980244162,2.774549,2303.1,2301.5,1.20089156]
["bitfinex","ETHUSD",1769980244465,0.0011,2303.2,2301.5,1.08624809]
["bitfinex","ETHUSD",1769980244629,0.0011,2303.2,2302.0,0.01307161]
["bitfinex","ETHUSD",1769980244960,0.0011,2303.2,2301.7,0.01307161]
["bitfinex","ETHUSD",1769980245163,0.0011,2303.2,2301.8,0.01307161]
["bitfinex","ETHUSD",1769980245330,0.0011,2303.2,2302.0,0.01307161]
["bitfinex","ETHUSD",1769980245529,0.0011,2303.2,2301.8,0.01307161]
["bitfinex","ETHUSD",1769980245747,0.0011,2303.2,2301.9,0.01307161]
["bitfinex","ETHUSD",1769980246064,0.0011,2303.2,2301.2,4.35844161]
["bitfinex","ETHUSD",1769980246266,0.0011,2303.2,2301.6,0.55880998]
["bitfinex","ETHUSD",1769980246658,0.0011,2303.2,2301.7,1.09922532]
["bitfinex","ETHUSD",1769980247165,0.0011,2303.2,2302.0,0.01307161]
["bitfinex","ETHUSD",1769980247361,0.0011,2303.2,2302.1,0.01307161]
["bitfinex","ETHUSD",1769980247571,0.0011,2303.2,2302.2,0.01307161]
["bitfinex","ETHUSD",1769980247797,0.0011,2303.2,2302.3,0.01307161]
["bitfinex","ETHUSD",1769980247940,0.0011,2303.2,2302.0,0.91]
["bitfinex","ETHUSD",1769980248569,0.0011,2303.2,2302.1,0.01307161]
["bitfinex","ETHUSD",1769980248780,0.0011,2303.2,2302.3,0.01307161]
["bitfinex","ETHUSD",1769980249070,0.0011,2303.2,2302.5,0.01307161]
["bitfinex","ETHUSD",1769980249241,0.0011,2303.2,2302.4,0.01307161]
["bitfinex","ETHUSD",1769980249440,0.0011,2304.0,2302.3,13.57255918]
["bitfinex","ETHUSD",1769980249643,0.0011,2304.0,2302.2,1.09898942]
["bitfinex","ETHUSD",1769980249644,3.988165,2303.9,2302.2,1.08591781]
["bitfinex","ETHUSD",1769980250163,2.501331,2303.9,2302.2,1.08591781]
["bitfinex","ETHUSD",1769980250465,0.11547161,2303.8,2302.1,1.08593112]
["bitfinex","ETHUSD",1769980250670,1.09832946,2303.6,2302.1,1.08593112]
["bitfinex","ETHUSD",1769980250852,3.081388,2303.5,2302.1,1.08593112]
["bitfinex","ETHUSD",1769980251057,0.41797175,2303.4,2302.1,1.08593112]
["bitfinex","ETHUSD",1769980251254,2.722706,2303.3,2301.7,0.01307161]
["bitfinex","ETHUSD",1769980251458,2.73577761,2303.3,2301.9,1.08605422]
["bitfinex","ETHUSD",1769980251679,2.73577761,2303.3,2302.0,1.08600945]
["bitfinex","ETHUSD",1769980251680,0.1024,2303.3,2302.0,1.08600945]
["bitfinex","ETHUSD",1769980252190,0.54383119,2304.0,2302.3,0.01307161]
["bitfinex","ETHUSD",1769980252367,0.0011,2304.0,2302.7,0.01307161]
["bitfinex","ETHUSD",1769980252569,0.0011,2304.0,2303.0,0.01307161]
["bitfinex","ETHUSD",1769980252779,0.0011,2304.0,2303.1,1.09856507]
["bitfinex","ETHUSD",1769980252971,0.0011,2304.0,2303.2,0.01307161]
["bitfinex","ETHUSD",1769980253174,0.0011,2304.2,2303.5,0.01307161]
["bitfinex","ETHUSD",1769980253384,0.0011,2304.2,2303.2,0.01307161]
["bitfinex","ETHUSD",1769980253587,0.0011,2304.2,2303.1,1.08549346]
["bitfinex","ETHUSD",1769980254295,0.0011,2304.2,2303.1,14.10888581]
["bitfinex","ETHUSD",1769980254497,0.0011,2304.2,2303.3,0.01307161]
["bitfinex","ETHUSD",1769980254665,0.0011,2304.2,2303.1,1.09856507]
["bitfinex","ETHUSD",1769980254865,0.0011,2304.2,2303.5,0.01307161]
["bitfinex","ETHUSD",1769980255296,0.0011,2304.2,2303.6,0.01307161]
["bitfinex","ETHUSD",1769980255901,0.0011,2305.2,2303.8,13.02339235]
["bitfinex","ETHUSD",1769980256063,0.0011,2305.2,2304.1,0.01307161]
["bitfinex","ETHUSD",1769980256267,0.0011,2305.2,2303.9,1.2047506]
["bitfinex","ETHUSD",1769980256268,1.08561929,2305.2,2303.9,1.19167899]
["bitfinex","ETHUSD",1769980256493,1.08561929,2305.2,2303.2,13.02339235]
["bitfinex","ETHUSD",1769980256694,2.09138,2305.1,2303.3,1.0853992]
["bitfinex","ETHUSD",1769980256866,0.0011,2305.2,2303.3,1.0853992]
["bitfinex","ETHUSD",1769980257063,2.604859,2305.1,2303.3,1.0853992]
["bitfinex","ETHUSD",1769980257297,0.2605959,2305.0,2303.3,1.0853992]
["bitfinex","ETHUSD",1769980257472,2.704973,2304.9,2303.3,1.0853992]
["bitfinex","ETHUSD",1769980257672,13.43225909,2304.8,2302.0,13.02339235]
["bitfinex","ETHUSD",1769980257997,13.43225909,2304.6,2303.0,1.08553209]
["bitfinex","ETHUSD",1769980258201,4.088632,2304.5,2303.0,1.08553209]
["bitfinex","ETHUSD",1769980258489,1.75208911,2304.4,2302.8,1.08560851]
["bitfinex","ETHUSD",1769980258697,3.68866,2304.3,2302.9,1.08558263]
["bitfinex","ETHUSD",1769980258907,1.03497526,2304.2,2302.1,1.08596498]
["bitfinex","ETHUSD",1769980259067,13.43225909,2304.1,2302.1,1.08596498]
["bitfinex","ETHUSD",1769980259398,0.01307161,2303.4,2302.0,1.08598434]
["bitfinex","ETHUSD",1769980259605,7.911546,2303.3,2302.0,1.08598434]
["bitfinex","ETHUSD",1769980259895,0.92307161,2304.2,2302.0,14.10937669]
["bitfinex","ETHUSD",1769980260197,1.75208911,2304.4,2302.5,13.03646396]
["bitfinex","ETHUSD",1769980260395,0.0011,2303.9,2302.5,13.02339235]
["bitfinex","ETHUSD",1769980260564,0.0011,2303.9,2302.5,0.01307161]
["bitfinex","ETHUSD",1769980260772,0.0011,2303.9,2302.2,0.01407161]
["bitfinex","ETHUSD",1769980260773,13.43225909,2303.8,2302.2,0.001]
["bitfinex","ETHUSD",1769980261003,0.0011,2303.9,2302.2,0.001]
["bitfinex","ETHUSD",1769980261172,0.0011,2303.9,2302.4,0.01307161]
["bitfinex","ETHUSD",1769980261372,0.0011,2303.9,2302.3,0.91]
["bitfinex","ETHUSD",1769980261601,0.0011,2303.9,2302.8,0.01307161]
["bitfinex","ETHUSD",1769980261897,0.0011,2303.9,2302.9,0.01307161]
["bitfinex","ETHUSD",1769980262203,14.67508397,2305.0,2302.6,13.03646396]
["bitfinex","ETHUSD",1769980262507,2.117952,2304.9,2303.1,0.01307161]
["bitfinex","ETHUSD",1769980262714,0.01307161,2303.6,2302.2,0.001]
["bitfinex","ETHUSD",1769980262867,0.01307161,2303.6,2302.0,0.001]
["bitfinex","ETHUSD",1769980262868,0.01307161,2303.1,2302.0,0.001]
["bitfinex","ETHUSD",1769980263202,2.00837658,2303.5,2302.0,0.001]
["bitfinex","ETHUSD",1769980263505,0.01307161,2302.8,2301.5,0.001]
["bitfinex","ETHUSD",1769980263798,0.01307161,2302.2,2301.5,0.001]
["bitfinex","ETHUSD",1769980264007,0.01307161,2302.3,2301.5,0.001]
["bitfinex","ETHUSD",1769980264176,0.01307161,2302.4,2301.5,0.001]
["bitfinex","ETHUSD",1769980264378,0.01307161,2303.2,2301.5,0.001]
["bitfinex","ETHUSD",1769980264581,0.01307161,2302.3,2301.5,0.001]
["bitfinex","ETHUSD",1769980264986,0.01307161,2302.8,2301.5,0.001]
["bitfinex","ETHUSD",1769980265184,5.12186161,2302.7,2301.5,0.001]
["bitfinex","ETHUSD",1769980265514,4.95139873,2302.6,2301.5,0.001]
["bitfinex","ETHUSD",1769980265698,0.94775973,2302.6,2301.5,0.001]
["bitfinex","ETHUSD",1769980266616,0.01307161,2302.7,2301.5,0.001]
["bitfinex","ETHUSD",1769980266777,4.05618001,2302.6,2301.5,0.001]
["bitfinex","ETHUSD",1769980266978,1.08573301,2302.6,2301.5,0.001]
["bitfinex","ETHUSD",1769980267711,1.08573301,2302.6,2301.3,0.001]
["bitfinex","ETHUSD",1769980267712,0.01307161,2302.2,2301.3,0.001]
["bitfinex","ETHUSD",1769980267912,0.01307161,2302.0,2301.3,0.001]
["bitfinex","ETHUSD",1769980268098,1.09878829,2302.7,2301.3,0.001]
["bitfinex","ETHUSD",1769980268297,2.961745,2302.6,2301.3,0.001]
["bitfinex","ETHUSD",1769980268624,0.01307161,2302.2,2301.3,0.001]
["bitfinex","ETHUSD",1769980268922,2.47934161,2302.1,2301.3,0.001]
["bitfinex","ETHUSD",1769980269104,1.08601216,2302.0,2301.3,0.001]
["bitfinex","ETHUSD",1769980269441,1.08601216,2302.0,2300.3,4.36095272]
["bitfinex","ETHUSD",1769980269442,0.01307161,2301.4,2300.3,0.001]
["bitfinex","ETHUSD",1769980269581,0.91,2301.9,2300.4,1.08676179]
["bitfinex","ETHUSD",1769980269774,2.193039,2301.8,2300.4,1.08676179]
["bitfinex","ETHUSD",1769980270100,0.3103039,2301.7,2300.5,0.54348319]
["bitfinex","ETHUSD",1769980270278,0.3103039,2301.7,2300.4,1.08676179]
["bitfinex","ETHUSD",1769980270475,0.01307161,2303.2,2300.7,12.69940286]
["bitfinex","ETHUSD",1769980270675,4.35408717,2303.7,2300.7,12.69940286]
["bitfinex","ETHUSD",1769980270676,1.09833617,2303.6,2301.4,0.01307161]
["bitfinex","ETHUSD",1769980270985,0.01307161,2303.0,2301.5,1.08624809]
["bitfinex","ETHUSD",1769980271214,0.01307161,2302.8,2301.5,1.08624809]
["bitfinex","ETHUSD",1769980271513,0.01307161,2302.9,2301.5,1.08624809]
["bitfinex","ETHUSD",1769980271722,0.01307161,2302.6,2301.4,1.99628548]
["bitfinex","ETHUSD",1769980271931,0.01307161,2302.6,2301.4,2.63043215]
["bitfinex","ETHUSD",1769980272587,0.01307161,2302.6,2300.6,4.34764578]
["bitfinex","ETHUSD",1769980272588,0.01307161,2302.3,2300.6,4.34764578]
["bitfinex","ETHUSD",1769980272794,0.01307161,2302.0,2300.8,1.0865461]
["bitfinex","ETHUSD",1769980272991,0.01307161,2302.4,2300.6,0.001]
["bitfinex","ETHUSD",1769980273304,0.01307161,2302.2,2300.6,0.001]
["bitfinex","ETHUSD",1769980273476,0.01307161,2301.9,2300.6,0.001]
["bitfinex","ETHUSD",1769980273683,0.01307161,2301.6,2300.6,0.001]
["bitfinex","ETHUSD",1769980274385,3.50713961,2301.5,2300.6,0.001]
["bitfinex","ETHUSD",1769980274632,4.23950061,2301.4,2300.6,0.001]
["bitfinex","ETHUSD",1769980274922,0.01307161,2301.4,2300.6,0.001]
["bitfinex","ETHUSD",1769980275279,0.01307161,2301.1,2300.4,0.001]
["bitfinex","ETHUSD",1769980275479,2.36877161,2301.0,2300.4,0.001]
["bitfinex","ETHUSD",1769980275682,3.07882632,2300.9,2300.4,0.001]
["bitfinex","ETHUSD",1769980275919,0.23818432,2300.9,2300.4,0.001]
["bitfinex","ETHUSD",1769980276215,1.99630531,2301.4,2300.4,0.001]
["bitfinex","ETHUSD",1769980276386,0.01307161,2301.2,2300.4,0.001]
["bitfinex","ETHUSD",1769980276579,0.01307161,2301.0,2300.1,0.001]
["bitfinex","ETHUSD",1769980276811,0.01307161,2300.8,2299.4,0.001]
["bitfinex","ETHUSD",1769980277122,1.09976996,2300.6,2299.4,0.001]
["bitfinex","ETHUSD",1769980277514,3.59918161,2300.5,2299.4,0.001]
["bitfinex","ETHUSD",1769980277683,1.09976996,2300.6,2299.4,0.001]
["bitfinex","ETHUSD",1769980278018,0.01307161,2300.3,2299.4,0.001]
["bitfinex","ETHUSD",1769980278404,0.01307161,2300.2,2299.4,0.001]
["bitfinex","ETHUSD",1769980279109,1.08682468,2300.3,2299.4,0.001]
["bitfinex","ETHUSD",1769980279415,4.776141,2300.2,2299.4,0.001]
["bitfinex","ETHUSD",1769980279631,0.01307161,2299.8,2298.6,1.08761186]
["bitfinex","ETHUSD",1769980279806,0.01307161,2299.7,2298.6,1.08761186]
["bitfinex","ETHUSD",1769980280110,5.03990061,2299.6,2298.5,1.08762148]
["bitfinex","ETHUSD",1769980280302,0.01307161,2299.9,2298.8,1.08752323]
["bitfinex","ETHUSD",1769980280511,4.58497561,2299.8,2298.5,1.0876417]
["bitfinex","ETHUSD",1769980280731,7.12112772,2299.7,2298.4,0.001]
["bitfinex","ETHUSD",1769980280882,0.47287633,2299.7,2298.4,0.001]
["bitfinex","ETHUSD",1769980281083,1.08719286,2299.5,2298.4,0.001]
["bitfinex","ETHUSD",1769980281282,1.10025122,2299.6,2298.4,0.001]
["bitfinex","ETHUSD",1769980281487,3.73435861,2299.5,2298.4,0.001]
["bitfinex","ETHUSD",1769980281697,33.32949745,2299.4,2298.1,0.001]
["bitfinex","ETHUSD",1769980281931,0.01307161,2299.1,2298.1,0.001]
["bitfinex","ETHUSD",1769980283421,0.1024,2299.5,2298.1,0.001]
["bitfinex","ETHUSD",1769980283828,0.11547161,2299.5,2298.1,0.001]
["bitfinex","ETHUSD",1769980284122,0.01307161,2299.4,2298.1,0.001]
["bitfinex","ETHUSD",1769980284331,1.09988637,2300.3,2298.1,12.70040286]
["bitfinex","ETHUSD",1769980284502,1.08681476,2300.3,2298.4,0.01307161]
["bitfinex","ETHUSD",1769980284707,2.005439,2300.2,2298.4,0.01307161]
["bitfinex","ETHUSD",1769980284904,13.29037384,2299.4,2298.1,0.001]
["bitfinex","ETHUSD",1769980285226,0.1024,2299.1,2298.1,0.001]
["bitfinex","ETHUSD",1769980285427,0.01307161,2299.0,2298.1,0.001]
["bitfinex","ETHUSD",1769980285625,2.32615555,2299.1,2298.2,1.0877811]
["bitfinex","ETHUSD",1769980285807,0.01307161,2299.4,2298.2,1.0877811]
["bitfinex","ETHUSD",1769980286314,0.01307161,2299.4,2298.1,1.08882913]
["bitfinex","ETHUSD",1769980286520,0.01307161,2299.4,2298.6,0.001]
["bitfinex","ETHUSD",1769980286826,0.0011,2299.2,2298.2,1.08780359]
["bitfinex","ETHUSD",1769980287018,0.0011,2299.2,2298.4,0.001]
["bitfinex","ETHUSD",1769980287213,13.29037384,2299.1,2297.7,0.01307161]
["bitfinex","ETHUSD",1769980287412,13.29037384,2299.1,2297.2,0.001]
["bitfinex","ETHUSD",1769980287413,14.73499283,2299.0,2297.2,0.001]
["bitfinex","ETHUSD",1769980287624,0.911,2298.9,2297.4,0.001]
["bitfinex","ETHUSD",1769980287823,0.911,2298.9,2297.7,1.08804133]
["bitfinex","ETHUSD",1769980288229,2.211966,2298.8,2297.5,1.08810006]
["bitfinex","ETHUSD",1769980288826,0.911,2298.9,2297.7,1.08802635]
["bitfinex","ETHUSD",1769980289030,3.518819,2298.8,2297.7,1.08802635]
["bitfinex","ETHUSD",1769980289240,0.911,2299.1,2297.4,12.71347447]
["bitfinex","ETHUSD",1769980289432,1.99838964,2299.1,2297.5,12.71247447]
["bitfinex","ETHUSD",1769980289622,3.537094,2299.0,2297.5,12.69940286]
["bitfinex","ETHUSD",1769980290219,0.0011,2299.4,2298.2,12.69940286]
["bitfinex","ETHUSD",1769980290419,0.0011,2299.4,2298.3,12.69940286]
["bitfinex","ETHUSD",1769980290612,0.01307161,2299.0,2297.4,0.001]
["bitfinex","ETHUSD",1769980290810,1.08834956,2299.4,2297.4,12.70040286]
["bitfinex","ETHUSD",1769980291041,2.184772,2299.3,2297.5,0.01307161]
["bitfinex","ETHUSD",1769980291217,1.10045362,2299.1,2297.5,1.08813928]
["bitfinex","ETHUSD",1769980291541,0.01307161,2298.6,2297.4,0.001]
["bitfinex","ETHUSD",1769980291741,0.84162694,2299.0,2297.4,1.08918656]
["bitfinex","ETHUSD",1769980291943,0.82855533,2299.0,2297.4,1.08918656]
["bitfinex","ETHUSD",1769980292543,0.0011,2299.4,2298.0,12.71247447]
["bitfinex","ETHUSD",1769980292711,0.0011,2299.4,2298.1,0.01307161]
["bitfinex","ETHUSD",1769980292909,0.0011,2299.4,2298.1,12.71247447]
["bitfinex","ETHUSD",1769980293115,0.0011,2299.4,2298.2,12.71247447]
["bitfinex","ETHUSD",1769980293420,0.0011,2299.4,2297.8,0.01307161]
["bitfinex","ETHUSD",1769980293620,2.05153961,2299.3,2297.4,0.92607161]
["bitfinex","ETHUSD",1769980293940,0.01307161,2298.6,2297.6,1.08808362]
["bitfinex","ETHUSD",1769980294128,0.01307161,2298.6,2297.4,0.001]
["bitfinex","ETHUSD",1769980294332,0.01307161,2299.0,2297.9,1.08792588]
["bitfinex","ETHUSD",1769980294640,2.963401,2298.9,2297.6,1.08805159]
["bitfinex","ETHUSD",1769980294842,0.29764726,2298.8,2297.6,1.08805159]
["bitfinex","ETHUSD",1769980295016,0.29764726,2298.8,2297.7,1.08804274]
["bitfinex","ETHUSD",1769980295218,1.08744964,2299.0,2297.4,0.001]
["bitfinex","ETHUSD",1769980295518,2.308184,2298.9,2297.4,0.001]
["bitfinex","ETHUSD",1769980295721,0.01307161,2298.6,2297.4,0.001]
["bitfinex","ETHUSD",1769980296036,1.08744964,2299.0,2297.4,0.001]
["bitfinex","ETHUSD",1769980296233,1.08737224,2299.2,2297.4,12.70040286]
["bitfinex","ETHUSD",1769980296446,1.08731736,2299.3,2297.6,0.01307161]
["bitfinex","ETHUSD",1769980296745,4.35010923,2299.4,2298.4,0.01307161]
["bitfinex","ETHUSD",1769980296746,0.0011,2299.4,2298.4,0.01307161]
["bitfinex","ETHUSD",1769980296949,0.912,2300.0,2298.1,0.01307161]
["bitfinex","ETHUSD",1769980296950,1.99896879,2300.0,2298.1,0.01307161]
["bitfinex","ETHUSD",1769980297152,0.01307161,2299.9,2298.1,0.01307161]
["bitfinex","ETHUSD",1769980297357,1.72430208,2299.9,2298.2,1.08780784]
["bitfinex","ETHUSD",1769980297650,2.63176,2299.8,2298.2,1.08780784]
["bitfinex","ETHUSD",1769980297944,1.73737369,2299.9,2298.2,1.08780784]
["bitfinex","ETHUSD",1769980298147,0.63729381,2299.9,2298.2,13.92279202]
["bitfinex","ETHUSD",1769980298358,0.0011,2300.4,2299.1,0.01307161]
["bitfinex","ETHUSD",1769980298528,2.535758,2300.3,2298.5,0.912]
["bitfinex","ETHUSD",1769980298722,0.36236297,2300.2,2298.5,0.912]
["bitfinex","ETHUSD",1769980298924,0.37543458,2300.2,2298.5,0.912]
["bitfinex","ETHUSD",1769980299147,2.542377,2300.1,2298.5,0.912]
["bitfinex","ETHUSD",1769980299358,2.542377,2300.1,2298.6,1.08761855]
["bitfinex","ETHUSD",1769980299359,0.0011,2299.2,2298.6,1.08761855]
["bitfinex","ETHUSD",1769980301355,0.0011,2299.2,2298.5,4.3504742]
["bitfinex","ETHUSD",1769980301556,0.0011,2300.4,2298.8,12.82191257]
["bitfinex","ETHUSD",1769980301853,1.08788249,2300.4,2298.9,1.28349842]
["bitfinex","ETHUSD",1769980302055,0.0011,2300.4,2298.6,0.01307161]
["bitfinex","ETHUSD",1769980302223,0.0011,2300.4,2298.6,12.83498418]
["bitfinex","ETHUSD",1769980302619,1.08787139,2300.4,2298.7,0.01307161]
["bitfinex","ETHUSD",1769980303036,0.0011,2300.4,2298.7,12.83498418]
["bitfinex","ETHUSD",1769980303239,0.0011,2300.4,2298.9,1.08747661]
["bitfinex","ETHUSD",1769980303446,0.0011,2300.4,2298.9,2.48102985]
["bitfinex","ETHUSD",1769980304054,2.72731,2300.3,2298.9,2.48102985]
["bitfinex","ETHUSD",1769980304238,0.0011,2300.4,2298.9,2.48102985]
["bitfinex","ETHUSD",1769980305753,14.18380633,2300.4,2298.9,1.39355324]
["bitfinex","ETHUSD",1769980305945,0.01307161,2300.2,2298.9,1.08746161]
["bitfinex","ETHUSD",1769980306751,0.01307161,2300.3,2298.9,1.08746698]
["bitfinex","ETHUSD",1769980306952,5.70468861,2300.2,2298.8,1.08749302]
["bitfinex","ETHUSD",1769980307167,0.01307161,2299.9,2298.2,0.001]
["bitfinex","ETHUSD",1769980307327,0.01307161,2299.8,2298.8,1.08751037]
["bitfinex","ETHUSD",1769980307529,0.01307161,2299.8,2298.7,1.08756635]
["bitfinex","ETHUSD",1769980307823,1.08705104,2299.8,2298.2,0.001]
["bitfinex","ETHUSD",1769980308024,1.08686201,2300.3,2298.2,13.28120949]
["bitfinex","ETHUSD",1769980308229,1.08686201,2300.3,2298.6,0.01307161]
["bitfinex","ETHUSD",1769980308450,0.01307161,2300.1,2298.3,1.7645655]
["bitfinex","ETHUSD",1769980308652,2.060403,2300.0,2298.2,0.001]
["bitfinex","ETHUSD",1769980308854,2.07347461,2300.0,2298.2,0.001]
["bitfinex","ETHUSD",1769980309162,1.09993362,2300.3,2298.4,13.28020949]
["bitfinex","ETHUSD",1769980309163,1.08686201,2300.3,2298.4,13.28020949]
["bitfinex","ETHUSD",1769980309661,1.08790414,2300.4,2298.7,0.01307161]
["bitfinex","ETHUSD",1769980309828,4.16057243,2300.3,2298.8,1.08752392]
["bitfinex","ETHUSD",1769980310028,1.63030759,2300.3,2298.9,0.54506912]
["bitfinex","ETHUSD",1769980310440,0.54348516,2300.3,2298.9,0.54506912]
["bitfinex","ETHUSD",1769980310663,0.0011,2300.4,2298.9,0.54506912]
["bitfinex","ETHUSD",1769980310863,0.0011,2300.4,2298.9,13.812207]
["bitfinex","ETHUSD",1769980311665,0.0011,2299.6,2298.9,13.82527861]
["bitfinex","ETHUSD",1769980312029,0.0011,2299.6,2299.0,1.08742931]
["bitfinex","ETHUSD",1769980312431,0.0011,2299.8,2299.0,1.08742931]
["bitfinex","ETHUSD",1769980312661,0.0011,2299.8,2299.1,0.59822157]
["bitfinex","ETHUSD",1769980314363,0.0011,2299.8,2299.2,1.08733472]
["bitfinex","ETHUSD",1769980316259,0.0011,2300.4,2299.2,1.99933472]
["bitfinex","ETHUSD",1769980318358,0.0011,2300.4,2299.1,1.68559536]
["bitfinex","ETHUSD",1769980318665,0.0011,2300.4,2299.1,1.08737379]
["bitfinex","ETHUSD",1769980320387,0.0011,2300.4,2299.3,14.36749692]
["bitfinex","ETHUSD",1769980320562,0.0011,2300.8,2299.7,13.26713788]
["bitfinex","ETHUSD",1769980320764,3.059,2300.7,2299.3,1.08728743]
["bitfinex","ETHUSD",1769980320965,0.01307161,2300.3,2298.9,4.89493011]
["bitfinex","ETHUSD",1769980321133,0.01307161,2300.1,2298.3,0.911]
["bitfinex","ETHUSD",1769980321332,0.01307161,2299.5,2298.2,0.001]
["bitfinex","ETHUSD",1769980321553,0.01307161,2299.4,2298.2,0.001]
["bitfinex","ETHUSD",1769980321735,0.01307161,2299.4,2298.3,1.08775708]
["bitfinex","ETHUSD",1769980321935,1.02647161,2299.8,2298.2,0.001]
["bitfinex","ETHUSD",1769980321936,13.09593882,2299.9,2298.7,1.08756681]
["bitfinex","ETHUSD",1769980322234,0.01307161,2299.5,2298.2,0.001]
["bitfinex","ETHUSD",1769980322435,1.08728743,2299.3,2298.2,0.001]
["bitfinex","ETHUSD",1769980322963,1.10035904,2299.3,2298.2,0.001]
["bitfinex","ETHUSD",1769980323361,1.08728743,2299.3,2298.2,0.001]
["bitfinex","ETHUSD",1769980324059,1.08728743,2299.3,2297.6,4.35198885]
["bitfinex","ETHUSD",1769980324060,13.10901043,2299.0,2297.4,1.08915166]
["bitfinex","ETHUSD",1769980324237,13.10901043,2299.0,2298.4,0.001]
["bitfinex","ETHUSD",1769980324238,0.01307161,2298.8,2298.4,0.001]
["bitfinex","ETHUSD",1769980324435,1.08761855,2298.6,2297.4,0.001]
["bitfinex","ETHUSD",1769980324769,0.78792748,2298.5,2298.1,0.001]
["bitfinex","ETHUSD",1769980325470,1.63231959,2299.2,2298.1,0.001]
["bitfinex","ETHUSD",1769980325691,4.397171,2299.1,2298.1,0.001]
["bitfinex","ETHUSD",1769980325838,4.41024261,2299.1,2298.1,0.001]
["bitfinex","ETHUSD",1769980326040,0.01307161,2299.1,2298.1,0.001]
["bitfinex","ETHUSD",1769980326469,0.01307161,2298.9,2297.4,1.08918664]
["bitfinex","ETHUSD",1769980326701,2.880203,2298.8,2297.4,1.63348245]
["bitfinex","ETHUSD",1769980326977,0.55802249,2299.2,2297.4,1.63348245]
["bitfinex","ETHUSD",1769980326978,1.08731707,2299.3,2297.7,0.01307161]
["bitfinex","ETHUSD",1769980327160,1.08731707,2299.3,2297.8,0.01307161]
["bitfinex","ETHUSD",1769980327680,1.08731707,2299.3,2297.6,13.28020949]
["bitfinex","ETHUSD",1769980327922,4.35011352,2299.4,2297.6,13.28020949]
["bitfinex","ETHUSD",1769980327923,0.0011,2299.4,2298.3,0.01307161]
["bitfinex","ETHUSD",1769980328061,1.08834938,2299.4,2298.3,1.35875506]
["bitfinex","ETHUSD",1769980328252,1.08834938,2299.4,2298.0,0.912]
["bitfinex","ETHUSD",1769980328454,0.0011,2299.4,2298.0,0.912]
["bitfinex","ETHUSD",1769980328755,0.0011,2299.4,2298.0,1.08789916]
["bitfinex","ETHUSD",1769980328967,0.0011,2299.4,2298.0,1.10097077]
["bitfinex","ETHUSD",1769980329170,0.0011,2299.4,2298.1,0.01307161]
["bitfinex","ETHUSD",1769980329373,0.0011,2299.4,2298.0,1.08789916]
["bitfinex","ETHUSD",1769980330350,2.630418,2299.3,2298.0,1.08789916]
["bitfinex","ETHUSD",1769980330587,2.694672,2299.3,2298.0,1.08789916]
["bitfinex","ETHUSD",1769980331451,0.0011,2299.4,2297.9,13.56140737]
["bitfinex","ETHUSD",1769980331650,0.0011,2299.6,2298.5,13.56140737]
["bitfinex","ETHUSD",1769980331883,0.0011,2299.6,2298.7,0.01307161]
["bitfinex","ETHUSD",1769980332887,14.70496017,2300.9,2298.7,13.56140737]
["bitfinex","ETHUSD",1769980333182,14.70496017,2300.9,2299.2,0.01307161]
["bitfinex","ETHUSD",1769980333183,0.0011,2300.6,2299.2,0.01307161]
["bitfinex","ETHUSD",1769980333362,0.0011,2300.6,2299.3,1.08728743]
["bitfinex","ETHUSD",1769980333881,0.0011,2300.8,2299.6,0.01307161]
["bitfinex","ETHUSD",1769980334197,0.0011,2300.8,2299.7,0.92507161]
["bitfinex","ETHUSD",1769980334384,0.0011,2300.8,2299.7,14.47340737]
["bitfinex","ETHUSD",1769980334591,1.08613357,2301.8,2300.1,13.56140737]
["bitfinex","ETHUSD",1769980334892,8.39226361,2301.7,2299.7,0.912]
["bitfinex","ETHUSD",1769980335097,0.83922636,2301.6,2299.8,14.91885527]
["bitfinex","ETHUSD",1769980335301,0.01307161,2301.8,2299.8,14.91885527]
["bitfinex","ETHUSD",1769980335486,1.08615371,2301.7,2299.9,14.63533954]
["bitfinex","ETHUSD",1769980335691,1.08615371,2301.7,2299.9,14.64841115]
["bitfinex","ETHUSD",1769980336171,13.79296017,2301.5,2299.8,2.44449202]
["bitfinex","ETHUSD",1769980336377,0.01307161,2301.2,2299.8,1.08702909]
["bitfinex","ETHUSD",1769980336572,0.01307161,2301.3,2299.8,1.08702909]
["bitfinex","ETHUSD",1769980336901,0.0011,2300.6,2299.8,1.08702909]
["bitfinex","ETHUSD",1769980337490,0.0011,2300.6,2299.8,1.08704892]
["bitfinex","ETHUSD",1769980337689,0.0011,2300.6,2299.7,1.99906806]
["bitfinex","ETHUSD",1769980337984,0.0011,2300.6,2299.8,1.08705077]
["bitfinex","ETHUSD",1769980338298,0.0011,2300.6,2299.8,1.72178654]
["bitfinex","ETHUSD",1769980339203,0.0011,2300.6,2299.7,1.99908917]
["bitfinex","ETHUSD",1769980342393,0.0011,2300.6,2299.7,1.08707062]
["bitfinex","ETHUSD",1769980344801,0.0011,2300.6,2299.5,4.34839326]
["bitfinex","ETHUSD",1769980345205,0.0011,2300.6,2299.6,13.56140737]
["bitfinex","ETHUSD",1769980345523,0.0011,2300.6,2299.5,4.36146487]
["bitfinex","ETHUSD",1769980345524,0.0011,2300.6,2299.5,4.34839326]
["bitfinex","ETHUSD",1769980345728,0.0011,2300.6,2299.6,0.86967865]
["bitfinex","ETHUSD",1769980346391,0.0011,2300.6,2299.6,14.41801441]
["bitfinex","ETHUSD",1769980346822,0.0011,2300.8,2299.9,1.08700378]
["bitfinex","ETHUSD",1769980347040,0.0011,2300.8,2300.0,0.911]
["bitfinex","ETHUSD",1769980347505,1.08724084,2301.8,2300.0,14.47240737]
["bitfinex","ETHUSD",1769980347709,2.69988594,2301.7,2300.1,15.00063572]
["bitfinex","ETHUSD",1769980347913,0.54314894,2301.7,2300.1,15.00063572]
["bitfinex","ETHUSD",1769980348738,1.08722078,2301.8,2300.6,0.01307161]
["bitfinex","ETHUSD",1769980348739,0.0011,2301.8,2300.6,0.01307161]
["bitfinex","ETHUSD",1769980348896,13.78098856,2302.5,2301.3,0.01307161]
["bitfinex","ETHUSD",1769980348897,0.0011,2302.5,2301.3,0.01307161]
["bitfinex","ETHUSD",1769980349101,0.0011,2302.5,2301.4,0.911]
["bitfinex","ETHUSD",1769980349320,0.0011,2302.5,2301.4,1.78067865]
["bitfinex","ETHUSD",1769980350305,0.0011,2302.5,2301.6,13.56140737]
["bitfinex","ETHUSD",1769980350635,0.0011,2302.7,2301.4,0.86967865]
["bitfinex","ETHUSD",1769980350836,0.0011,2302.7,2301.8,1.08610652]
["bitfinex","ETHUSD",1769980352010,0.0011,2303.7,2301.8,14.64751389]
["bitfinex","ETHUSD",1769980352200,1.08632918,2303.7,2302.1,0.01307161]
["bitfinex","ETHUSD",1769980352901,0.63381722,2303.6,2302.2,1.08591781]
["bitfinex","ETHUSD",1769980353201,14.42677739,2303.6,2302.1,1.08593612]
["bitfinex","ETHUSD",1769980353401,2.323503,2303.5,2302.1,1.08593612]
["bitfinex","ETHUSD",1769980353602,14.41370578,2303.6,2302.1,1.08593612]
["bitfinex","ETHUSD",1769980353799,1.55131066,2303.5,2302.1,1.08593612]
["bitfinex","ETHUSD",1769980354199,1.55131066,2303.5,2302.1,1.09900773]
["bitfinex","ETHUSD",1769980354402,0.0011,2303.7,2302.2,9.78822601]
["bitfinex","ETHUSD",1769980355014,0.0011,2303.7,2302.3,1.08587065]
["bitfinex","ETHUSD",1769980355330,0.0011,2303.7,2302.4,0.911]
["bitfinex","ETHUSD",1769980356313,0.0011,2303.7,2302.4,0.92407161]
["bitfinex","ETHUSD",1769980356515,0.0011,2303.7,2302.4,14.47240737]
["bitfinex","ETHUSD",1769980356805,0.0011,2303.7,2302.5,15.11854233]
["bitfinex","ETHUSD",1769980357004,0.0011,2303.7,2302.6,24.43536255]
["bitfinex","ETHUSD",1769980357204,13.78098856,2305.1,2303.0,9.78822601]
["bitfinex","ETHUSD",1769980357413,3.14920769,2305.0,2303.2,0.01307161]
["bitfinex","ETHUSD",1769980357610,2.1268591,2304.9,2303.3,0.01307161]
["bitfinex","ETHUSD",1769980357838,2.1268591,2304.9,2303.4,23.02698805]
["bitfinex","ETHUSD",1769980358003,0.0011,2305.1,2303.6,0.01307161]
["bitfinex","ETHUSD",1769980358336,0.0011,2305.1,2303.6,13.23876204]
["bitfinex","ETHUSD",1769980358635,0.0011,2305.1,2303.7,0.01307161]
["bitfinex","ETHUSD",1769980358802,0.0011,2305.1,2303.8,0.911]
["bitfinex","ETHUSD",1769980359008,0.0011,2305.1,2303.9,1.08511654]
["bitfinex","ETHUSD",1769980359230,0.0011,2305.1,2304.0,0.63365827]
["bitfinex","ETHUSD",1769980359612,0.0011,2305.1,2303.8,1.0851396]
["bitfinex","ETHUSD",1769980360105,0.0011,2305.1,2303.6,0.911]
["bitfinex","ETHUSD",1769980360106,12.97496339,2304.9,2303.6,0.911]
["bitfinex","ETHUSD",1769980360329,5.798436,2304.8,2303.7,1.08519609]
["bitfinex","ETHUSD",1769980360535,5.798436,2304.8,2303.6,1.99622812]
["bitfinex","ETHUSD",1769980360742,12.97496339,2304.9,2303.8,1.0851584]
["bitfinex","ETHUSD",1769980360947,2.38351742,2304.8,2303.7,4.34069109]
["bitfinex","ETHUSD",1769980361109,1.2988035,2304.8,2303.7,4.34069109]
["bitfinex","ETHUSD",1769980361314,1.08459869,2305.0,2303.7,4.34069109]
["bitfinex","ETHUSD",1769980361749,12.97496339,2304.8,2303.5,1.08528194]
["bitfinex","ETHUSD",1769980361954,8.41123734,2304.7,2303.5,1.08528194]
["bitfinex","ETHUSD",1769980362153,3.940802,2304.6,2303.6,1.08523783]
["bitfinex","ETHUSD",1769980362457,1.98382734,2304.7,2303.6,1.08523783]
["bitfinex","ETHUSD",1769980362757,3.839231,2304.6,2303.6,1.08523783]
["bitfinex","ETHUSD",1769980362922,1.08478694,2304.6,2303.4,4.34103142]
["bitfinex","ETHUSD",1769980363120,0.30686143,2304.5,2303.4,4.34103142]
["bitfinex","ETHUSD",1769980363338,1.08464866,2304.9,2303.4,4.34103142]
["bitfinex","ETHUSD",1769980363533,1.08464866,2304.9,2303.3,1.0853992]
["bitfinex","ETHUSD",1769980363534,0.0011,2304.6,2303.3,1.0853992]
["bitfinex","ETHUSD",1769980364143,0.0011,2304.6,2303.3,1.09847081]
["bitfinex","ETHUSD",1769980364450,0.0011,2304.6,2303.3,1.0853992]
["bitfinex","ETHUSD",1769980365628,1.08588694,2304.6,2303.3,1.0853992]
["bitfinex","ETHUSD",1769980366225,0.54381063,2304.5,2303.3,1.0853992]
["bitfinex","ETHUSD",1769980368331,1.08488109,2304.4,2303.3,1.0853992]
["bitfinex","ETHUSD",1769980370332,0.0011,2304.6,2303.3,14.24293589]
["bitfinex","ETHUSD",1769980370631,1.08591798,2304.6,2303.3,1.0853992]
["bitfinex","ETHUSD",1769980370832,0.54250658,2304.5,2303.3,1.0853992]
["bitfinex","ETHUSD",1769980371030,0.0011,2304.6,2303.4,0.01307161]
["bitfinex","ETHUSD",1769980371457,0.0011,2304.6,2303.4,13.15753669]
["bitfinex","ETHUSD",1769980371769,0.0011,2304.6,2303.5,13.15753669]
["bitfinex","ETHUSD",1769980372534,0.0011,2304.6,2303.6,1.08525785]
["bitfinex","ETHUSD",1769980372759,0.0011,2304.6,2303.6,14.24279454]
["bitfinex","ETHUSD",1769980372949,0.0011,2304.6,2303.7,1.85968976]
["bitfinex","ETHUSD",1769980373258,0.0011,2304.6,2303.7,15.01722645]
["bitfinex","ETHUSD",1769980373649,0.0011,2304.6,2303.9,13.15753669]
["bitfinex","ETHUSD",1769980373959,0.0011,2304.8,2304.0,0.92307161]
["bitfinex","ETHUSD",1769980374162,0.0011,2304.8,2304.1,0.01307161]
["bitfinex","ETHUSD",1769980374363,0.0011,2305.1,2304.3,0.01307161]
["bitfinex","ETHUSD",1769980374562,0.0011,2305.2,2304.4,1.08488109]
["bitfinex","ETHUSD",1769980374763,12.74928855,2305.8,2304.4,1.08488109]
["bitfinex","ETHUSD",1769980374951,3.4425,2305.7,2304.4,1.99488109]
["bitfinex","ETHUSD",1769980375476,2.14533,2305.7,2304.4,1.99488109]
["bitfinex","ETHUSD",1769980375678,14.2376504,2305.6,2304.3,4.33952438]
["bitfinex","ETHUSD",1769980375856,8.24523661,2305.5,2304.2,1.0849327]
["bitfinex","ETHUSD",1769980376173,3.14474761,2305.4,2303.9,4.34030148]
["bitfinex","ETHUSD",1769980376386,0.0011,2304.4,2303.7,1.08619485]
["bitfinex","ETHUSD",1769980376673,0.0011,2304.4,2303.7,0.001]
["bitfinex","ETHUSD",1769980379449,0.0011,2304.6,2304.0,9.78035827]
["bitfinex","ETHUSD",1769980379650,2.57490566,2305.6,2304.1,1.88803583]
["bitfinex","ETHUSD",1769980379883,3.662728,2305.5,2304.1,0.91]
["bitfinex","ETHUSD",1769980380082,1.49056185,2305.6,2304.1,14.05446508]
["bitfinex","ETHUSD",1769980380293,1.49056185,2305.6,2304.3,0.01307161]
["bitfinex","ETHUSD",1769980380461,0.0011,2305.6,2304.4,13.14446508]
["bitfinex","ETHUSD",1769980380780,0.0011,2305.6,2304.6,22.93789496]
["bitfinex","ETHUSD",1769980380979,0.0011,2305.6,2304.7,13.15753669]
["bitfinex","ETHUSD",1769980381179,0.0011,2305.6,2304.9,1.08464575]
["bitfinex","ETHUSD",1769980381358,0.0011,2305.8,2305.0,0.91]
["bitfinex","ETHUSD",1769980381564,12.76126016,2307.1,2305.0,14.06753669]
["bitfinex","ETHUSD",1769980381759,12.76126016,2306.9,2305.1,1.51652541]
["bitfinex","ETHUSD",1769980381961,12.74818855,2306.3,2304.8,1.08467352]
["bitfinex","ETHUSD",1769980382252,12.85058855,2306.0,2304.2,1.0849347]
["bitfinex","ETHUSD",1769980382474,12.85058855,2306.0,2303.7,0.001]
["bitfinex","ETHUSD",1769980382475,12.76126016,2305.3,2303.7,0.001]
["bitfinex","ETHUSD",1769980382789,12.76126016,2304.9,2303.7,0.001]
["bitfinex","ETHUSD",1769980383113,0.91,2305.2,2303.7,0.001]
["bitfinex","ETHUSD",1769980383265,4.32291164,2305.1,2303.7,0.001]
["bitfinex","ETHUSD",1769980383467,12.74818855,2304.9,2303.7,0.001]
["bitfinex","ETHUSD",1769980383693,1.72206656,2304.8,2303.7,0.001]
["bitfinex","ETHUSD",1769980383898,3.889764,2304.7,2303.7,0.001]
["bitfinex","ETHUSD",1769980384099,1.72206656,2304.8,2303.7,0.001]
["bitfinex","ETHUSD",1769980384585,12.74818855,2304.6,2303.5,0.001]
["bitfinex","ETHUSD",1769980384905,1.72206656,2304.8,2303.5,0.001]
["bitfinex","ETHUSD",1769980385077,2.560624,2304.7,2303.5,0.54377415]
["bitfinex","ETHUSD",1769980385282,5.281388,2304.6,2303.5,1.08629936]
["bitfinex","ETHUSD",1769980385481,13.8328343,2304.9,2303.5,1.08629936]
["bitfinex","ETHUSD",1769980385681,5.957051,2304.8,2303.5,1.08629936]
["bitfinex","ETHUSD",1769980385883,5.050051,2304.8,2303.5,1.08629936]
["bitfinex","ETHUSD",1769980386080,13.8328343,2304.9,2303.5,1.08629936]
["bitfinex","ETHUSD",1769980386081,1.08464575,2304.9,2303.5,1.08629936]
["bitfinex","ETHUSD",1769980386387,0.54232288,2304.8,2303.6,0.54407377]
["bitfinex","ETHUSD",1769980387176,0.54232288,2304.8,2303.7,1.08521074]
["bitfinex","ETHUSD",1769980387375,1.08468791,2304.9,2303.7,1.08521074]
["bitfinex","ETHUSD",1769980387686,1.99453791,2305.2,2303.7,1.08521074]
["bitfinex","ETHUSD",1769980387881,2.95181,2305.1,2303.7,1.08521074]
["bitfinex","ETHUSD",1769980388396,2.95181,2305.1,2303.7,1.99521074]
["bitfinex","ETHUSD",1769980388903,12.78016725,2304.8,2303.7,0.001]
["bitfinex","ETHUSD",1769980389108,0.0011,2304.6,2303.7,0.001]
["bitfinex","ETHUSD",1769980389289,6.406713,2304.5,2303.7,0.001]
["bitfinex","ETHUSD",1769980389700,5.880713,2304.5,2303.7,0.001]
["bitfinex","ETHUSD",1769980390201,1.08588694,2304.6,2303.7,0.001]
["bitfinex","ETHUSD",1769980390202,0.0011,2304.6,2303.7,0.001]
["bitfinex","ETHUSD",1769980390705,0.0011,2304.6,2303.3,0.01307161]
["bitfinex","ETHUSD",1769980390871,0.0011,2304.6,2302.9,1.09865934]
["bitfinex","ETHUSD",1769980390872,19.08762964,2304.5,2302.9,1.08558773]
["bitfinex","ETHUSD",1769980391079,4.67970896,2304.4,2302.9,1.08558773]
["bitfinex","ETHUSD",1769980391278,1.08497526,2304.2,2302.8,4.34235094]
["bitfinex","ETHUSD",1769980391470,4.183766,2304.1,2302.8,1.08563487]
["bitfinex","ETHUSD",1769980391675,1.08497526,2304.2,2302.8,1.08563487]
["bitfinex","ETHUSD",1769980391874,4.201717,2304.1,2302.8,1.08563487]
["bitfinex","ETHUSD",1769980392086,0.52866923,2304.0,2302.8,1.08563487]
["bitfinex","ETHUSD",1769980392286,4.212527,2303.9,2302.8,1.08563487]
["bitfinex","ETHUSD",1769980393517,1.08516364,2303.8,2302.7,1.086674]
["bitfinex","ETHUSD",1769980393886,13.714797,2303.7,2302.7,0.001]
["bitfinex","ETHUSD",1769980394100,1.48130323,2303.6,2302.7,0.001]
["bitfinex","ETHUSD",1769980394399,5.34309423,2303.6,2302.7,0.001]
["bitfinex","ETHUSD",1769980394595,3.856064,2303.5,2302.7,0.001]
["bitfinex","ETHUSD",1769980394809,3.856659,2303.7,2302.7,0.001]
["bitfinex","ETHUSD",1769980395104,0.91,2303.6,2302.7,0.001]
["bitfinex","ETHUSD",1769980395400,4.3327299,2303.5,2302.7,0.001]
["bitfinex","ETHUSD",1769980395615,1.08535208,2303.4,2302.7,0.001]
["bitfinex","ETHUSD",1769980397501,1.08544633,2303.2,2301.7,1.08615371]
["bitfinex","ETHUSD",1769980397701,37.14109564,2303.1,2301.7,1.08615371]
["bitfinex","ETHUSD",1769980397904,1.56199774,2303.5,2302.5,0.01307161]
["bitfinex","ETHUSD",1769980398226,1.08516364,2303.8,2302.6,0.01307161]
["bitfinex","ETHUSD",1769980398405,1.08515135,2303.9,2302.9,0.01307161]
["bitfinex","ETHUSD",1769980398603,1.08515135,2303.9,2303.1,0.01307161]
["bitfinex","ETHUSD",1769980399300,1.08515135,2303.9,2303.0,0.01307161]
["bitfinex","ETHUSD",1769980399495,1.08515135,2303.9,2299.7,11.55311497]
["bitfinex","ETHUSD",1769980399496,1.08515135,2303.9,2302.3,4.35639194]
["bitfinex","ETHUSD",1769980399723,6.4225929,2303.8,2302.7,1.08565682]
["bitfinex","ETHUSD",1769980400025,0.1024,2303.5,2302.2,1.08589255]
["bitfinex","ETHUSD",1769980400228,0.91,2303.4,2302.3,1.08586703]
["bitfinex","ETHUSD",1769980400729,0.91,2303.4,2302.3,4.34342711]
["bitfinex","ETHUSD",1769980400897,0.91,2303.4,2302.5,1.08574181]
["bitfinex","ETHUSD",1769980401298,0.91,2303.4,2303.3,0.001]
["bitfinex","ETHUSD",1769980401607,0.91,2303.4,2303.0,0.001]
["bitfinex","ETHUSD",1769980401840,1.0851859,2303.8,2303.0,0.001]
["bitfinex","ETHUSD",1769980402205,1.08513491,2303.9,2303.0,0.001]
["bitfinex","ETHUSD",1769980402408,0.91,2304.1,2303.0,0.001]
["bitfinex","ETHUSD",1769980402740,1.99502989,2304.1,2303.0,0.001]
["bitfinex","ETHUSD",1769980402918,0.91,2304.1,2303.0,0.01407161]
["bitfinex","ETHUSD",1769980403126,1.99502725,2304.1,2303.0,0.01407161]
["bitfinex","ETHUSD",1769980403417,1.99502725,2304.1,2303.0,0.001]
["bitfinex","ETHUSD",1769980403807,1.99502725,2304.1,2303.0,1.08654059]
["bitfinex","ETHUSD",1769980403994,9.588002,2304.0,2303.0,0.001]
["bitfinex","ETHUSD",1769980404198,0.1024,2303.9,2303.0,0.001]
["bitfinex","ETHUSD",1769980404404,22.25269764,2304.0,2303.0,0.001]
["bitfinex","ETHUSD",1769980404405,12.66469564,2304.0,2303.0,0.001]
["bitfinex","ETHUSD",1769980404625,1.99502725,2304.1,2303.0,0.001]
["bitfinex","ETHUSD",1769980406192,12.66469564,2303.9,2303.0,0.001]
["bitfinex","ETHUSD",1769980406394,5.53400566,2303.8,2303.0,0.001]
["bitfinex","ETHUSD",1769980406610,1.99502725,2304.1,2303.0,0.001]
["bitfinex","ETHUSD",1769980406798,2.737662,2304.0,2303.0,0.001]
["bitfinex","ETHUSD",1769980407000,2.111272,2304.0,2303.0,0.001]
["bitfinex","ETHUSD",1769980407234,1.99502725,2304.1,2303.0,0.001]
["bitfinex","ETHUSD",1769980407426,3.423662,2304.0,2303.0,0.001]
["bitfinex","ETHUSD",1769980407637,0.54186892,2303.9,2303.0,0.001]
["bitfinex","ETHUSD",1769980407809,1.99502725,2304.1,2303.0,0.001]
["bitfinex","ETHUSD",1769980408411,0.91,2304.1,2303.0,0.001]
["bitfinex","ETHUSD",1769980408733,0.91,2304.1,2303.3,0.01307161]
["bitfinex","ETHUSD",1769980409832,4.44198238,2304.4,2303.3,0.01307161]
["bitfinex","ETHUSD",1769980409833,1.08486028,2304.5,2303.3,0.01307161]
["bitfinex","ETHUSD",1769980410032,6.865508,2304.4,2303.0,0.001]
["bitfinex","ETHUSD",1769980410211,13.35124644,2304.3,2303.0,0.001]
["bitfinex","ETHUSD",1769980410414,41.41258644,2304.3,2303.0,1.08654055]
["bitfinex","ETHUSD",1769980410622,22.432414,2304.2,2303.0,1.08654055]
["bitfinex","ETHUSD",1769980411032,22.432414,2304.2,2303.0,0.001]
["bitfinex","ETHUSD",1769980411233,20.707312,2304.2,2303.0,0.001]
["bitfinex","ETHUSD",1769980411437,3.40585584,2304.1,2303.0,1.08653705]
["bitfinex","ETHUSD",1769980411648,3.40585584,2304.1,2303.1,1.08549018]
["bitfinex","ETHUSD",1769980411649,2.606233,2304.0,2303.1,1.08549018]
["bitfinex","ETHUSD",1769980411811,13.35124644,2304.3,2303.1,1.0854727]
["bitfinex","ETHUSD",1769980412009,0.91,2304.4,2303.0,12.87928571]
["bitfinex","ETHUSD",1769980412216,1.99488466,2304.4,2303.2,0.01307161]
["bitfinex","ETHUSD",1769980412716,0.91,2304.4,2303.2,0.01307161]
["bitfinex","ETHUSD",1769980412918,1.99488588,2304.4,2303.2,0.01307161]
["bitfinex","ETHUSD",1769980413330,12.78016725,2304.1,2303.2,0.001]
["bitfinex","ETHUSD",1769980413531,0.11547161,2304.2,2303.2,0.001]
["bitfinex","ETHUSD",1769980413744,0.0011,2303.9,2303.2,0.001]
["bitfinex","ETHUSD",1769980414956,6.49078,2303.8,2303.2,0.001]
["bitfinex","ETHUSD",1769980415249,6.49078,2303.8,2302.5,4.3429167]
["bitfinex","ETHUSD",1769980415250,4.78491,2303.8,2302.5,4.3429167]
["bitfinex","ETHUSD",1769980415430,0.478601,2303.7,2302.6,1.82939071]
["bitfinex","ETHUSD",1769980415837,0.0011,2303.9,2302.6,1.82939071]
["bitfinex","ETHUSD",1769980416434,1.08521074,2303.7,2302.7,1.08568202]
["bitfinex","ETHUSD",1769980418548,4.34194299,2303.9,2302.4,4.34329138]
["bitfinex","ETHUSD",1769980419825,3.902037,2303.8,2302.4,4.34329138]
["bitfinex","ETHUSD",1769980420136,3.496809,2303.8,2302.4,4.34329138]
["bitfinex","ETHUSD",1769980420344,0.7838752,2303.7,2302.4,4.34329138]
["bitfinex","ETHUSD",1769980420663,4.35460741,2304.1,2302.4,4.34329138]
["bitfinex","ETHUSD",1769980420664,0.0011,2304.1,2303.1,13.42694242]
["bitfinex","ETHUSD",1769980420864,0.0011,2304.8,2303.9,0.01307161]
["bitfinex","ETHUSD",1769980421164,1.08579412,2304.8,2303.1,13.42694242]
["bitfinex","ETHUSD",1769980421338,1.51977611,2304.8,2303.1,14.59544849]
["bitfinex","ETHUSD",1769980421538,1.51977611,2304.8,2303.3,13.42694242]
["bitfinex","ETHUSD",1769980421858,1.08579398,2304.8,2303.3,13.44001403]
["bitfinex","ETHUSD",1769980422370,1.08583273,2304.8,2303.5,13.42694242]
["bitfinex","ETHUSD",1769980422555,1.08478694,2304.6,2303.2,1.08544633]
["bitfinex","ETHUSD",1769980422760,1.33335073,2304.5,2303.3,0.65826661]
["bitfinex","ETHUSD",1769980422968,1.08478694,2304.6,2303.3,0.65826661]
["bitfinex","ETHUSD",1769980423679,6.717626,2304.5,2303.3,0.65826661]
["bitfinex","ETHUSD",1769980423887,4.441681,2304.4,2303.3,0.65826661]
["bitfinex","ETHUSD",1769980424176,3.037696,2304.5,2303.3,0.65826661]
["bitfinex","ETHUSD",1769980424339,3.214892,2304.5,2303.3,0.65826661]
["bitfinex","ETHUSD",1769980424529,0.52227505,2304.4,2303.3,0.65826661]
["bitfinex","ETHUSD",1769980424747,1.08492817,2304.3,2303.1,1.15543446]
["bitfinex","ETHUSD",1769980424948,1.08492817,2304.3,2303.0,1.08551297]
["bitfinex","ETHUSD",1769980424949,12.74839945,2304.2,2303.0,1.08551297]
["bitfinex","ETHUSD",1769980425237,6.751551,2304.1,2303.0,1.08551297]
["bitfinex","ETHUSD",1769980425553,6.751551,2304.1,2303.0,1.08553129]
["bitfinex","ETHUSD",1769980425760,1.94999505,2304.0,2303.0,1.08553129]
["bitfinex","ETHUSD",1769980426463,1.94999505,2304.0,2303.1,1.08548284]
["bitfinex","ETHUSD",1769980426638,1.08511654,2303.9,2302.9,0.001]
["bitfinex","ETHUSD",1769980428738,0.0011,2304.2,2302.9,12.87992679]
["bitfinex","ETHUSD",1769980431158,0.0011,2304.2,2303.0,1.08554059]
["bitfinex","ETHUSD",1769980431341,0.0011,2304.2,2303.0,1.62841089]
["bitfinex","ETHUSD",1769980432842,0.0011,2304.2,2303.0,0.5428703]
["bitfinex","ETHUSD",1769980433065,1.09809396,2304.1,2302.9,0.001]
["bitfinex","ETHUSD",1769980433476,1.08502235,2304.1,2302.9,0.001]
["bitfinex","ETHUSD",1769980435494,18.7776272,2304.0,2302.9,0.001]
["bitfinex","ETHUSD",1769980435663,10.00820096,2303.9,2302.9,0.001]
["bitfinex","ETHUSD",1769980435872,13.8827522,2303.7,2302.6,0.001]
["bitfinex","ETHUSD",1769980436061,13.8827522,2303.5,2302.6,0.001]
["bitfinex","ETHUSD",1769980436263,21.8766152,2303.4,2302.6,0.001]
["bitfinex","ETHUSD",1769980436585,7.28974952,2303.3,2302.6,0.001]
["bitfinex","ETHUSD",1769980436757,2.18766152,2303.3,2302.6,0.001]
["bitfinex","ETHUSD",1769980437094,0.91,2303.2,2302.6,0.001]
["bitfinex","ETHUSD",1769980437272,1.99547,2303.2,2302.6,0.001]
["bitfinex","ETHUSD",1769980439890,1.99547,2303.2,2302.1,0.001]
["bitfinex","ETHUSD",1769980440189,0.63370812,2303.1,2302.3,1.08586673]
["bitfinex","ETHUSD",1769980440687,0.63370812,2303.1,2302.8,0.001]
["bitfinex","ETHUSD",1769980441264,0.91,2303.2,2302.8,0.001]
["bitfinex","ETHUSD",1769980441467,1.08521074,2303.7,2302.8,0.001]
["bitfinex","ETHUSD",1769980441966,0.91,2304.0,2303.0,0.01307161]
["bitfinex","ETHUSD",1769980442194,0.91,2304.0,2303.3,0.01307161]
["bitfinex","ETHUSD",1769980442400,1.08607685,2304.2,2303.2,0.01307161]
["bitfinex","ETHUSD",1769980442567,1.08607685,2304.2,2303.3,0.01307161]
["bitfinex","ETHUSD",1769980443465,0.9111,2304.5,2303.8,0.01307161]
["bitfinex","ETHUSD",1769980443466,0.0011,2304.4,2303.8,0.01307161]
["bitfinex","ETHUSD",1769980443699,0.0011,2304.4,2304.0,0.01307161]
["bitfinex","ETHUSD",1769980443897,0.0011,2304.4,2304.1,1.08502235]
["bitfinex","ETHUSD",1769980444475,0.0011,2305.1,2304.3,12.8919984]
["bitfinex","ETHUSD",1769980444773,0.0011,2305.8,2304.9,0.01307161]
["bitfinex","ETHUSD",1769980444965,0.0011,2305.8,2305.0,0.01307161]
["bitfinex","ETHUSD",1769980445365,1.08532866,2305.8,2305.0,0.01307161]
["bitfinex","ETHUSD",1769980445561,13.8827522,2305.6,2304.1,0.54515834]
["bitfinex","ETHUSD",1769980445814,18.00712852,2305.5,2304.0,1.08502977]
["bitfinex","ETHUSD",1769980445995,1.08445755,2305.3,2304.2,1.08497526]
["bitfinex","ETHUSD",1769980446179,1.08445755,2305.3,2303.7,12.87892679]
["bitfinex","ETHUSD",1769980446380,2.044127,2305.2,2303.8,4.34061596]
["bitfinex","ETHUSD",1769980446689,2.398557,2305.2,2303.8,1.08514956]
["bitfinex","ETHUSD",1769980446875,2.398557,2305.2,2303.2,12.8919984]
["bitfinex","ETHUSD",1769980446876,13.8827522,2304.9,2303.2,12.87892679]
["bitfinex","ETHUSD",1769980447202,4.962753,2304.8,2303.4,1.08532195]
["bitfinex","ETHUSD",1769980447503,14.7927522,2304.7,2303.3,1.08537476]
["bitfinex","ETHUSD",1769980447706,6.782298,2304.6,2303.3,1.08537476]
["bitfinex","ETHUSD",1769980447897,6.782298,2304.6,2303.0,0.01307161]
["bitfinex","ETHUSD",1769980447898,2.15750502,2304.5,2303.0,4.35516702]
["bitfinex","ETHUSD",1769980448071,5.74945409,2304.4,2303.0,1.08550593]
["bitfinex","ETHUSD",1769980448266,1.08488109,2304.4,2303.1,0.01307161]
["bitfinex","ETHUSD",1769980448886,1.08488109,2304.4,2303.2,0.01307161]
["bitfinex","ETHUSD",1769980450073,1.08488109,2304.4,2303.3,1.0853992]
["bitfinex","ETHUSD",1769980450396,5.62766205,2304.3,2303.1,1.08544831]
["bitfinex","ETHUSD",1769980450569,3.674811,2304.2,2303.0,4.34212273]
["bitfinex","ETHUSD",1769980450767,3.674811,2304.2,2302.9,0.01307161]
["bitfinex","ETHUSD",1769980451101,13.67246851,2304.1,2302.8,0.001]
["bitfinex","ETHUSD",1769980451300,26.464146,2304.0,2302.8,0.001]
["bitfinex","ETHUSD",1769980451503,15.8860859,2303.9,2302.8,0.001]
["bitfinex","ETHUSD",1769980451670,10.627453,2303.8,2302.8,0.001]
["bitfinex","ETHUSD",1769980451877,24.1844499,2303.8,2302.8,0.001]
["bitfinex","ETHUSD",1769980452098,14.64225475,2303.6,2302.8,0.001]
["bitfinex","ETHUSD",1769980452267,4.992138,2303.5,2302.8,0.001]
["bitfinex","ETHUSD",1769980452594,0.91,2303.4,2302.8,0.001]
["bitfinex","ETHUSD",1769980454307,1.99538831,2303.4,2302.8,0.001]
["bitfinex","ETHUSD",1769980454494,1.99538831,2303.4,2302.5,0.001]
["bitfinex","ETHUSD",1769980454699,0.63366298,2303.3,2302.5,0.001]
["bitfinex","ETHUSD",1769980455024,1.99538831,2303.4,2302.5,0.001]
["bitfinex","ETHUSD",1769980455510,1.99538831,2303.4,2302.7,0.001]
["bitfinex","ETHUSD",1769980455907,0.91,2303.4,2302.7,0.001]
["bitfinex","ETHUSD",1769980457011,27.554237,2303.3,2302.1,0.001]
["bitfinex","ETHUSD",1769980457226,6.73420881,2303.2,2302.1,1.08694073]
["bitfinex","ETHUSD",1769980457504,0.91,2303.4,2302.3,1.08584219]
["bitfinex","ETHUSD",1769980457726,0.91,2303.4,2302.1,0.001]
["bitfinex","ETHUSD",1769980457727,5.270166,2303.3,2302.1,0.001]
["bitfinex","ETHUSD",1769980458019,13.5569969,2303.2,2302.1,0.001]
["bitfinex","ETHUSD",1769980458317,1.08554059,2303.0,2302.1,0.001]
["bitfinex","ETHUSD",1769980458514,5.661631,2302.9,2302.1,0.001]
["bitfinex","ETHUSD",1769980458674,1.58471716,2302.8,2302.1,0.001]
["bitfinex","ETHUSD",1769980458872,1.58471716,2302.8,2301.7,0.001]
["bitfinex","ETHUSD",1769980458873,10.692128,2302.7,2301.7,0.001]
["bitfinex","ETHUSD",1769980459077,20.5919269,2302.7,2301.7,0.001]
["bitfinex","ETHUSD",1769980459289,20.4457339,2302.6,2301.7,0.001]
["bitfinex","ETHUSD",1769980459504,7.811019,2302.5,2301.7,0.001]
["bitfinex","ETHUSD",1769980460082,2.801891,2302.4,2301.7,0.001]
["bitfinex","ETHUSD",1769980460405,1.08582348,2302.4,2301.7,0.001]
["bitfinex","ETHUSD",1769980460605,2.455107,2302.3,2301.7,0.001]
["bitfinex","ETHUSD",1769980460776,3.24352944,2302.3,2301.7,0.001]
["bitfinex","ETHUSD",1769980460977,0.91,2302.2,2301.7,0.001]
["bitfinex","ETHUSD",1769980462315,1.08596498,2302.1,2301.7,0.001]
["bitfinex","ETHUSD",1769980463111,1.99594465,2302.2,2301.7,0.001]
["bitfinex","ETHUSD",1769980465395,0.91,2302.2,2301.7,0.001]
["bitfinex","ETHUSD",1769980466082,0.91,2302.8,2301.7,13.04709923]
["bitfinex","ETHUSD",1769980466514,0.91,2302.8,2301.8,1.09917813]
["bitfinex","ETHUSD",1769980466710,1.08546257,2303.2,2301.9,13.05917084]
["bitfinex","ETHUSD",1769980466899,1.08546257,2303.2,2302.2,0.01307161]
["bitfinex","ETHUSD",1769980467284,1.08543477,2303.3,2302.2,0.01307161]
["bitfinex","ETHUSD",1769980467490,2.822069,2303.2,2302.2,13.05917084]
["bitfinex","ETHUSD",1769980467713,1.99537615,2303.4,2302.3,1.30722425]
["bitfinex","ETHUSD",1769980468014,0.91,2303.4,2302.3,14.36639509]
["bitfinex","ETHUSD",1769980468614,1.08518915,2303.8,2302.5,13.05917084]
["bitfinex","ETHUSD",1769980468827,2.43834328,2304.1,2302.8,13.04609923]
["bitfinex","ETHUSD",1769980468983,2.43834328,2304.1,2302.8,13.05917084]
["bitfinex","ETHUSD",1769980469182,0.67783884,2304.0,2302.9,1.30722425]
["bitfinex","ETHUSD",1769980469384,0.0011,2303.2,2302.9,1.30722425]
["bitfinex","ETHUSD",1769980469583,2.43834328,2304.1,2302.9,1.30722425]
["bitfinex","ETHUSD",1769980470501,2.43834328,2304.1,2302.9,2.39278569]
["bitfinex","ETHUSD",1769980470819,3.23549,2304.0,2302.9,2.39278569]
["bitfinex","ETHUSD",1769980471025,4.23687784,2304.0,2303.0,1.97813608]
["bitfinex","ETHUSD",1769980471224,1.00138784,2304.0,2303.0,1.97813608]
["bitfinex","ETHUSD",1769980472311,7.245043,2303.9,2302.7,1.08565614]
["bitfinex","ETHUSD",1769980472516,4.638419,2303.8,2302.7,1.08565614]
["bitfinex","ETHUSD",1769980472717,1.08521074,2303.7,2302.4,1.08582348]
["bitfinex","ETHUSD",1769980473023,0.54260537,2303.6,2302.5,1.97824409]
["bitfinex","ETHUSD",1769980473917,2.661852,2303.5,2302.5,1.97824409]
["bitfinex","ETHUSD",1769980474694,1.08535208,2303.4,2302.5,1.97824409]
["bitfinex","ETHUSD",1769980475011,1.08535208,2303.4,2302.4,1.08582348]
["bitfinex","ETHUSD",1769980475792,1.08535208,2303.4,2302.5,1.08577506]
["bitfinex","ETHUSD",1769980476600,4.34140835,2303.5,2302.2,1.08591781]
["bitfinex","ETHUSD",1769980477844,1.08519214,2303.8,2302.7,0.01307161]
["bitfinex","ETHUSD",1769980478038,0.5425732,2303.7,2302.7,0.01307161]
["bitfinex","ETHUSD",1769980478728,1.08515117,2303.9,2302.8,1.08563487]
["bitfinex","ETHUSD",1769980479807,2.08646428,2304.0,2302.8,14.1179098]
["bitfinex","ETHUSD",1769980480015,2.08646428,2304.0,2302.9,13.03227493]
["bitfinex","ETHUSD",1769980480576,0.91,2304.1,2303.2,13.03227493]
["bitfinex","ETHUSD",1769980480841,0.91,2304.1,2303.3,1.0853992]
["bitfinex","ETHUSD",1769980481413,0.0011,2303.5,2303.3,14.11767413]
["bitfinex","ETHUSD",1769980481614,1.08473987,2304.7,2303.3,14.11767413]
["bitfinex","ETHUSD",1769980481815,3.682036,2304.6,2303.3,14.11767413]
["bitfinex","ETHUSD",1769980482021,0.0011,2304.5,2303.4,1.84723426]
["bitfinex","ETHUSD",1769980482252,20.17066156,2304.4,2303.2,1.08544614]
["bitfinex","ETHUSD",1769980482418,6.551181,2304.3,2303.2,1.08544614]
["bitfinex","ETHUSD",1769980482617,5.533383,2304.3,2303.2,1.08544614]
["bitfinex","ETHUSD",1769980482820,1.08492817,2304.3,2303.0,4.34203218]
["bitfinex","ETHUSD",1769980483119,1.99492817,2304.3,2303.0,4.34203218]
["bitfinex","ETHUSD",1769980483321,2.03127514,2304.2,2303.1,1.84467761]
["bitfinex","ETHUSD",1769980484251,3.811881,2304.1,2302.9,1.08558095]
["bitfinex","ETHUSD",1769980485019,1.08506944,2304.0,2302.6,4.34289873]
["bitfinex","ETHUSD",1769980485517,2.720536,2303.9,2302.6,4.34289873]
["bitfinex","ETHUSD",1769980487046,1.08513539,2303.9,2302.6,17.85143584]
["bitfinex","ETHUSD",1769980487364,2.03127514,2304.2,2303.1,13.50853711]
["bitfinex","ETHUSD",1769980487544,0.91,2304.3,2303.1,13.50853711]
["bitfinex","ETHUSD",1769980487859,0.91,2304.3,2303.1,13.52160872]
["bitfinex","ETHUSD",1769980488230,0.91,2304.3,2303.3,13.50853711]
["bitfinex","ETHUSD",1769980488827,0.0011,2304.5,2303.3,13.50853711]
["bitfinex","ETHUSD",1769980489025,0.0011,2304.5,2303.8,1.08516364]
["bitfinex","ETHUSD",1769980489361,0.0011,2304.5,2303.9,0.54388898]
["bitfinex","ETHUSD",1769980489777,0.0011,2304.5,2303.8,1.08516364]
["bitfinex","ETHUSD",1769980489952,0.0011,2304.5,2303.5,1.08527963]
["bitfinex","ETHUSD",1769980490129,0.0011,2304.5,2303.5,1.08529553]
["bitfinex","ETHUSD",1769980491427,0.0011,2304.5,2303.3,1.0853992]
["bitfinex","ETHUSD",1769980491865,31.52957241,2304.4,2303.1,1.08546604]
["bitfinex","ETHUSD",1769980492071,17.36032724,2304.3,2303.2,1.08544204]
["bitfinex","ETHUSD",1769980492274,3.24406724,2304.3,2303.2,1.08544204]
["bitfinex","ETHUSD",1769980492444,12.68304441,2304.4,2303.2,1.08544204]
["bitfinex","ETHUSD",1769980492645,12.643707,2304.3,2303.2,1.08544204]
["bitfinex","ETHUSD",1769980492969,12.68304441,2304.2,2303.0,1.08553521]
["bitfinex","ETHUSD",1769980493186,13.59414441,2304.5,2303.2,1.08542955]
["bitfinex","ETHUSD",1769980493471,1.08492817,2304.3,2302.9,13.52160872]
["bitfinex","ETHUSD",1769980493669,0.0011,2304.1,2303.1,13.52160872]
["bitfinex","ETHUSD",1769980493883,0.0011,2304.1,2303.2,13.52160872]
["bitfinex","ETHUSD",1769980494175,0.0011,2304.1,2303.0,0.91]
["bitfinex","ETHUSD",1769980494379,0.0011,2304.1,2303.1,1.44185371]
["bitfinex","ETHUSD",1769980496343,0.0011,2304.1,2303.2,1.08544633]
["bitfinex","ETHUSD",1769980496543,0.0011,2304.1,2303.0,0.92307161]
["bitfinex","ETHUSD",1769980496544,12.68414441,2304.1,2302.8,4.34241878]
["bitfinex","ETHUSD",1769980496775,0.0011,2304.1,2303.1,1.08548902]
["bitfinex","ETHUSD",1769980498781,0.0011,2304.1,2303.1,1.09856063]
["bitfinex","ETHUSD",1769980499351,12.68414441,2304.1,2303.1,1.08548902]
["bitfinex","ETHUSD",1769980499865,12.68414441,2304.1,2303.0,1.08550624]
["bitfinex","ETHUSD",1769980500053,12.68414441,2304.1,2303.1,1.08548982]
["bitfinex","ETHUSD",1769980500254,12.68414441,2304.1,2302.6,0.01307161]
["bitfinex","ETHUSD",1769980500551,12.68304441,2303.9,2302.4,0.92407161]
["bitfinex","ETHUSD",1769980500751,1.08516364,2303.8,2302.5,4.34309584]
["bitfinex","ETHUSD",1769980501483,1.08516364,2303.8,2302.5,4.35616745]
["bitfinex","ETHUSD",1769980501858,1.26841444,2304.0,2302.8,13.52160872]
["bitfinex","ETHUSD",1769980502045,0.0011,2304.1,2303.0,13.52160872]
["bitfinex","ETHUSD",1769980502446,0.0011,2304.1,2303.1,0.01307161]
["bitfinex","ETHUSD",1769980502652,0.0011,2304.3,2303.6,0.01307161]
["bitfinex","ETHUSD",1769980502863,0.0011,2304.3,2303.5,1.08530497]
["bitfinex","ETHUSD",1769980503066,0.0011,2304.3,2302.8,17.86400717]
["bitfinex","ETHUSD",1769980503067,13.59414441,2304.3,2302.8,1.085633]
["bitfinex","ETHUSD",1769980503363,13.59414441,2304.3,2302.4,13.50953711]
["bitfinex","ETHUSD",1769980503364,12.68304441,2303.7,2302.4,0.001]
["bitfinex","ETHUSD",1769980503561,12.68304441,2303.3,2302.1,0.001]
["bitfinex","ETHUSD",1769980503776,12.68304441,2302.9,2301.6,0.001]
["bitfinex","ETHUSD",1769980503997,12.68304441,2302.7,2301.9,1.08605485]
["bitfinex","ETHUSD",1769980504301,15.72685041,2302.6,2301.6,0.001]
["bitfinex","ETHUSD",1769980504587,12.68304441,2302.4,2301.6,0.001]
["bitfinex","ETHUSD",1769980504753,1.08587065,2302.3,2301.6,0.001]
["bitfinex","ETHUSD",1769980506382,0.91,2302.8,2301.6,0.001]
["bitfinex","ETHUSD",1769980506969,0.91,2302.8,2301.6,1.0872009]
["bitfinex","ETHUSD",1769980507171,1.99564092,2302.8,2302.6,0.001]
["bitfinex","ETHUSD",1769980507477,1.99564092,2302.8,2301.6,1.0872009]
["bitfinex","ETHUSD",1769980507665,0.63381702,2302.7,2301.7,0.54570761]
["bitfinex","ETHUSD",1769980507866,0.91,2302.8,2301.7,0.54570761]
["bitfinex","ETHUSD",1769980508074,1.99564314,2302.8,2302.4,0.001]
["bitfinex","ETHUSD",1769980508383,1.99564314,2302.8,2301.7,0.001]
["bitfinex","ETHUSD",1769980509478,0.01307161,2303.6,2301.8,13.37151727]
["bitfinex","ETHUSD",1769980509664,0.0011,2304.3,2303.4,0.01307161]
["bitfinex","ETHUSD",1769980509983,13.28304093,2304.9,2303.8,0.22624759]
["bitfinex","ETHUSD",1769980509984,11.37668675,2304.9,2303.8,0.22624759]
["bitfinex","ETHUSD",1769980510188,13.06935886,2304.7,2303.8,0.22624759]
["bitfinex","ETHUSD",1769980510362,13.06935886,2304.3,2302.2,13.35844566]
["bitfinex","ETHUSD",1769980510562,13.06935886,2304.3,2302.4,13.35844566]
["bitfinex","ETHUSD",1769980510763,0.91,2304.6,2302.8,13.35844566]
["bitfinex","ETHUSD",1769980511080,13.06935886,2304.3,2303.0,1.08554059]
["bitfinex","ETHUSD",1769980511283,10.98895161,2304.2,2303.0,1.08554059]
["bitfinex","ETHUSD",1769980511488,6.90448,2304.1,2303.0,1.08554059]
["bitfinex","ETHUSD",1769980511862,13.06935886,2304.3,2303.0,1.08554059]
["bitfinex","ETHUSD",1769980512050,4.35259599,2304.5,2303.0,1.08554059]
["bitfinex","ETHUSD",1769980512051,1.08483464,2304.5,2303.1,0.54278821]
["bitfinex","ETHUSD",1769980512259,15.95322686,2304.4,2303.1,0.54278821]
["bitfinex","ETHUSD",1769980512468,5.34766061,2304.3,2303.0,1.08554059]
["bitfinex","ETHUSD",1769980512668,0.01307161,2304.3,2303.0,1.08554059]
["bitfinex","ETHUSD",1769980513185,14.14119906,2304.4,2302.7,4.34270862]
["bitfinex","ETHUSD",1769980513484,3.636427,2304.3,2302.7,4.34270862]
["bitfinex","ETHUSD",1769980513791,13.06935886,2304.2,2302.7,4.34270862]
["bitfinex","ETHUSD",1769980514080,1.09798342,2304.4,2302.7,4.34270862]
["bitfinex","ETHUSD",1769980514081,1.67188575,2304.1,2302.8,15.237134]
["bitfinex","ETHUSD",1769980514283,1.08491181,2304.4,2302.8,15.237134]
["bitfinex","ETHUSD",1769980514990,1.09793903,2304.5,2302.8,16.147134]
["bitfinex","ETHUSD",1769980515298,1.08561083,2305.2,2303.5,13.37151727]
["bitfinex","ETHUSD",1769980515480,19.31459725,2305.1,2303.5,14.26844566]
["bitfinex","ETHUSD",1769980515680,19.31459725,2305.1,2303.2,0.01307161]
["bitfinex","ETHUSD",1769980515681,5.2475,2305.0,2303.6,1.27869011]
["bitfinex","ETHUSD",1769980515866,13.06935886,2305.0,2303.4,14.26844566]
["bitfinex","ETHUSD",1769980516065,0.01307161,2305.1,2303.4,14.26844566]
["bitfinex","ETHUSD",1769980516268,1.08561083,2305.2,2303.4,14.28151727]
["bitfinex","ETHUSD",1769980516597,1.08561083,2305.2,2303.5,13.37151727]
["bitfinex","ETHUSD",1769980516775,1.08561083,2305.2,2303.6,1.42945889]
["bitfinex","ETHUSD",1769980517181,1.08561083,2305.2,2303.7,1.08521074]
["bitfinex","ETHUSD",1769980518194,0.0011,2305.2,2303.7,1.08521074]
["bitfinex","ETHUSD",1769980518499,0.0011,2305.2,2303.8,13.37151727]
["bitfinex","ETHUSD",1769980518662,0.0011,2305.2,2303.7,1.08521074]
["bitfinex","ETHUSD",1769980518859,4.89319161,2305.1,2303.7,1.08521074]
["bitfinex","ETHUSD",1769980519072,1.08464575,2304.9,2303.7,1.08521074]
["bitfinex","ETHUSD",1769980519292,1.08464575,2304.9,2303.4,14.26844566]
["bitfinex","ETHUSD",1769980519293,13.06935886,2304.7,2303.4,1.08534592]
["bitfinex","ETHUSD",1769980519497,1.85059605,2305.2,2303.4,13.35844566]
["bitfinex","ETHUSD",1769980519693,0.0011,2305.4,2304.3,13.35844566]
["bitfinex","ETHUSD",1769980519875,0.0011,2305.4,2303.9,0.91]
["bitfinex","ETHUSD",1769980520268,0.0011,2305.0,2303.9,0.91]
["bitfinex","ETHUSD",1769980520815,0.0011,2305.4,2304.0,13.37151727]
["bitfinex","ETHUSD",1769980520816,0.0011,2305.2,2304.0,13.37151727]
["bitfinex","ETHUSD",1769980521000,0.0011,2305.2,2304.0,13.35844566]
["bitfinex","ETHUSD",1769980521169,0.0011,2305.2,2304.2,1.08497526]
["bitfinex","ETHUSD",1769980522318,0.0011,2305.2,2304.2,14.44342092]
["bitfinex","ETHUSD",1769980522468,0.0011,2305.4,2304.4,13.35844566]
["bitfinex","ETHUSD",1769980523413,0.0011,2305.8,2304.6,13.35844566]
["bitfinex","ETHUSD",1769980523710,1.08515752,2306.2,2304.7,0.91]
["bitfinex","ETHUSD",1769980523872,0.5028828,2306.2,2304.7,0.91]
["bitfinex","ETHUSD",1769980524306,1.58691948,2306.2,2304.7,0.91]
["bitfinex","ETHUSD",1769980524613,0.5028828,2306.2,2304.7,0.91]
["bitfinex","ETHUSD",1769980525285,0.0011,2306.2,2304.8,1.08469281]
["bitfinex","ETHUSD",1769980525478,0.0011,2306.2,2304.4,4.33945667]
["bitfinex","ETHUSD",1769980525479,15.35849086,2306.1,2304.4,4.33945667]
["bitfinex","ETHUSD",1769980525693,13.06935886,2305.9,2304.7,1.08473372]
["bitfinex","ETHUSD",1769980526875,13.05628725,2305.9,2304.7,1.08473372]
["bitfinex","ETHUSD",1769980527704,13.05628725,2305.9,2304.4,4.33895951]
["bitfinex","ETHUSD",1769980527919,14.47033184,2305.9,2304.5,0.54238877]
["bitfinex","ETHUSD",1769980528278,1.41404459,2305.9,2304.5,0.54238877]
["bitfinex","ETHUSD",1769980528478,1.08415971,2306.0,2304.5,0.54238877]
["bitfinex","ETHUSD",1769980529177,0.9111,2306.2,2304.5,0.54238877]
["bitfinex","ETHUSD",1769980529389,1.08516745,2306.2,2304.6,13.35844566]
["bitfinex","ETHUSD",1769980529769,1.08516745,2306.2,2304.7,1.08473987]
["bitfinex","ETHUSD",1769980530004,4.9330715,2306.1,2304.8,1.70048943]
["bitfinex","ETHUSD",1769980530196,1.8477495,2306.1,2304.8,1.70048943]
["bitfinex","ETHUSD",1769980531790,0.0011,2306.2,2304.9,13.60508757]
["bitfinex","ETHUSD",1769980531992,0.0011,2306.2,2305.0,1.99359869]
["bitfinex","ETHUSD",1769980532199,0.0011,2306.2,2305.0,1.08459869]
["bitfinex","ETHUSD",1769980532714,0.0011,2306.0,2305.0,1.08459869]
["bitfinex","ETHUSD",1769980532913,13.05738725,2306.0,2305.0,1.08459869]
["bitfinex","ETHUSD",1769980533079,1.30573872,2305.9,2304.9,1.08460941]
["bitfinex","ETHUSD",1769980533984,0.0011,2306.0,2304.9,1.08460941]
["bitfinex","ETHUSD",1769980534823,14.14151887,2306.0,2304.8,1.70048943]
["bitfinex","ETHUSD",1769980534984,13.05628725,2305.8,2304.4,1.08585713]
["bitfinex","ETHUSD",1769980535304,13.05628725,2305.6,2304.4,1.08585713]
["bitfinex","ETHUSD",1769980535489,13.05628725,2305.5,2304.5,1.0848325]
["bitfinex","ETHUSD",1769980536111,13.05628725,2305.5,2304.4,0.001]
["bitfinex","ETHUSD",1769980536112,13.05628725,2305.3,2304.4,0.001]
["bitfinex","ETHUSD",1769980536319,13.05628725,2305.1,2304.4,0.001]
["bitfinex","ETHUSD",1769980536480,15.50724725,2305.0,2304.4,0.001]
["bitfinex","ETHUSD",1769980536797,14.60701198,2304.9,2304.4,0.001]
["bitfinex","ETHUSD",1769980537003,13.96528725,2305.6,2304.5,1.08483299]
["bitfinex","ETHUSD",1769980537188,15.04961384,2305.6,2304.5,1.08483299]
["bitfinex","ETHUSD",1769980537386,0.909,2305.6,2304.5,1.08483299]
["bitfinex","ETHUSD",1769980537591,0.909,2305.6,2304.6,0.55558852]
["bitfinex","ETHUSD",1769980537805,1.99332825,2305.6,2304.6,0.54251691]
["bitfinex","ETHUSD",1769980537987,13.81367936,2305.6,2304.7,1.08473987]
["bitfinex","ETHUSD",1769980538190,14.89800545,2305.6,2304.7,1.08473987]
["bitfinex","ETHUSD",1769980538482,0.909,2305.6,2304.7,1.08473987]
["bitfinex","ETHUSD",1769980538786,0.909,2305.6,2304.8,0.59662717]
["bitfinex","ETHUSD",1769980539000,0.909,2305.6,2304.7,1.08473987]
["bitfinex","ETHUSD",1769980539519,0.0011,2306.0,2304.7,1.09781148]
["bitfinex","ETHUSD",1769980539691,0.0011,2306.0,2304.8,0.01307161]
["bitfinex","ETHUSD",1769980540396,0.0011,2306.0,2304.9,1.08464575]
["bitfinex","ETHUSD",1769980540600,0.0011,2306.0,2305.2,0.01307161]
["bitfinex","ETHUSD",1769980541694,0.0011,2306.0,2305.3,0.01307161]
["bitfinex","ETHUSD",1769980541906,0.0011,2306.0,2305.0,0.55670165]
["bitfinex","ETHUSD",1769980542130,12.90577936,2306.0,2305.0,0.54363004]
["bitfinex","ETHUSD",1769980542337,13.98991549,2306.0,2305.0,1.08458221]
["bitfinex","ETHUSD",1769980543108,12.90577936,2306.0,2305.0,1.08458221]
["bitfinex","ETHUSD",1769980544310,12.90577936,2306.0,2304.8,4.33839479]
["bitfinex","ETHUSD",1769980544654,14.30487379,2306.0,2304.9,0.54231347]
["bitfinex","ETHUSD",1769980545405,14.30487379,2306.0,2304.7,1.09781148]
["bitfinex","ETHUSD",1769980545605,14.30487379,2306.0,2304.7,1.09881148]
["bitfinex","ETHUSD",1769980545801,0.0011,2305.8,2304.7,1.09881148]
["bitfinex","ETHUSD",1769980546110,0.0011,2306.0,2305.2,0.01307161]
["bitfinex","ETHUSD",1769980546430,0.0011,2306.0,2304.9,0.909]
["bitfinex","ETHUSD",1769980546632,13.81009429,2305.8,2304.7,0.001]
["bitfinex","ETHUSD",1769980546944,13.81009429,2305.6,2304.7,0.001]
["bitfinex","ETHUSD",1769980547443,13.81009429,2305.6,2304.8,1.08469146]
["bitfinex","ETHUSD",1769980547952,13.81119429,2306.0,2304.8,1.08469146]
["bitfinex","ETHUSD",1769980548304,17.33897766,2305.9,2304.7,0.001]
["bitfinex","ETHUSD",1769980548533,13.81009429,2305.8,2304.7,0.001]
["bitfinex","ETHUSD",1769980548709,1.48942697,2305.7,2304.7,0.001]
["bitfinex","ETHUSD",1769980549637,15.29952126,2305.7,2304.7,0.001]
["bitfinex","ETHUSD",1769980549841,13.81009429,2305.3,2304.4,0.001]
["bitfinex","ETHUSD",1769980550046,13.81009429,2305.1,2304.1,0.001]
["bitfinex","ETHUSD",1769980550256,13.8231659,2304.9,2303.5,0.001]
["bitfinex","ETHUSD",1769980550433,13.81009429,2304.7,2303.5,0.001]
["bitfinex","ETHUSD",1769980550612,13.81009429,2304.5,2303.5,0.001]
["bitfinex","ETHUSD",1769980550953,13.81009429,2304.3,2303.2,0.001]
["bitfinex","ETHUSD",1769980551242,13.81009429,2304.1,2303.2,0.001]
["bitfinex","ETHUSD",1769980551448,13.81009429,2303.7,2301.7,0.001]
["bitfinex","ETHUSD",1769980551610,13.81009429,2303.7,2302.1,1.08593209]
["bitfinex","ETHUSD",1769980551611,13.81009429,2303.3,2302.1,1.08593209]
["bitfinex","ETHUSD",1769980551930,13.81009429,2303.1,2301.7,1.08711807]
["bitfinex","ETHUSD",1769980552107,13.81009429,2303.1,2301.7,1.0871429]
["bitfinex","ETHUSD",1769980552313,15.19110372,2303.0,2301.8,1.62936619]
["bitfinex","ETHUSD",1769980552520,0.11547161,2303.5,2301.8,1.62936619]
["bitfinex","ETHUSD",1769980552521,13.81009429,2303.4,2301.8,1.62936619]
["bitfinex","ETHUSD",1769980552720,14.89548104,2303.4,2301.9,0.01307161]
["bitfinex","ETHUSD",1769980552912,14.89548104,2303.4,2301.8,1.6424378]
["bitfinex","ETHUSD",1769980552913,17.12075229,2303.3,2301.8,1.6424378]
["bitfinex","ETHUSD",1769980553129,19.67859029,2303.2,2301.8,1.6424378]
["bitfinex","ETHUSD",1769980553343,13.81009429,2303.2,2301.8,1.6424378]
["bitfinex","ETHUSD",1769980553510,1.38100943,2303.1,2301.9,0.60011047]
["bitfinex","ETHUSD",1769980554030,1.99428347,2303.6,2302.0,0.01307161]
["bitfinex","ETHUSD",1769980554214,13.81009429,2303.4,2301.9,0.60011047]
["bitfinex","ETHUSD",1769980554418,13.81009429,2303.4,2301.9,1.68614033]
["bitfinex","ETHUSD",1769980554419,13.81009429,2303.2,2301.9,1.68614033]
["bitfinex","ETHUSD",1769980554739,13.81009429,2303.0,2301.7,1.08712727]
["bitfinex","ETHUSD",1769980554910,14.72009429,2302.9,2301.7,1.08714693]
["bitfinex","ETHUSD",1769980555716,18.69607929,2302.8,2301.7,0.001]
["bitfinex","ETHUSD",1769980555920,17.69607929,2302.7,2301.7,0.001]
["bitfinex","ETHUSD",1769980556251,1.0853992,2303.3,2301.9,1.08604732]
["bitfinex","ETHUSD",1769980556419,15.37543389,2303.2,2302.0,0.54303431]
["bitfinex","ETHUSD",1769980556618,15.37543389,2303.2,2301.7,0.001]
["bitfinex","ETHUSD",1769980556816,15.27303389,2303.2,2301.9,0.01307161]
["bitfinex","ETHUSD",1769980557951,4.641518,2303.1,2301.7,0.001]
["bitfinex","ETHUSD",1769980558242,13.81009429,2303.1,2301.7,0.001]
["bitfinex","ETHUSD",1769980558438,1.08554059,2303.0,2301.7,1.08715371]
["bitfinex","ETHUSD",1769980558743,2.07004453,2303.0,2301.8,0.54327686]
["bitfinex","ETHUSD",1769980558942,15.88013882,2303.0,2301.9,0.001]
["bitfinex","ETHUSD",1769980559326,0.0011,2302.9,2301.9,0.001]
["bitfinex","ETHUSD",1769980560614,0.0011,2302.9,2301.9,1.08705934]
["bitfinex","ETHUSD",1769980560815,1.69788603,2302.9,2301.9,1.6846167]
["bitfinex","ETHUSD",1769980561626,0.0011,2302.9,2302.0,12.95618781]
["bitfinex","ETHUSD",1769980561945,1.01765257,2303.6,2302.5,0.01307161]
["bitfinex","ETHUSD",1769980562738,1.01765257,2303.6,2302.6,1.08572917]
["bitfinex","ETHUSD",1769980563035,0.0011,2304.1,2302.8,0.01307161]
["bitfinex","ETHUSD",1769980563239,13.81009429,2303.9,2302.3,4.34330961]
["bitfinex","ETHUSD",1769980563545,13.81009429,2303.7,2301.9,0.59855736]
["bitfinex","ETHUSD",1769980563747,13.81009429,2303.3,2302.0,1.08600632]
["bitfinex","ETHUSD",1769980563957,18.74264229,2303.2,2302.0,1.08600632]
["bitfinex","ETHUSD",1769980564244,13.81009429,2302.9,2301.9,0.001]
["bitfinex","ETHUSD",1769980564423,13.81009429,2302.7,2301.9,0.001]
["bitfinex","ETHUSD",1769980564627,5.36179413,2302.6,2301.9,0.001]
["bitfinex","ETHUSD",1769980564822,3.93534328,2302.6,2301.9,0.001]
["bitfinex","ETHUSD",1769980565028,17.74543757,2302.6,2301.9,0.001]
["bitfinex","ETHUSD",1769980565444,2.84958313,2302.6,2301.9,0.001]
["bitfinex","ETHUSD",1769980565646,0.91,2302.6,2301.9,0.001]
["bitfinex","ETHUSD",1769980565856,4.34142823,2303.4,2301.9,0.001]
["bitfinex","ETHUSD",1769980566058,13.81009429,2303.0,2301.9,0.001]
["bitfinex","ETHUSD",1769980566241,13.81009429,2302.8,2301.9,0.001]
["bitfinex","ETHUSD",1769980566417,18.16643442,2302.7,2301.9,0.001]
["bitfinex","ETHUSD",1769980566746,14.72009429,2302.7,2301.9,0.001]
["bitfinex","ETHUSD",1769980566961,15.80577743,2302.7,2301.9,0.001]
["bitfinex","ETHUSD",1769980567156,2.571764,2302.6,2301.9,0.001]
["bitfinex","ETHUSD",1769980567361,14.89544637,2303.4,2301.9,0.001]
["bitfinex","ETHUSD",1769980567560,13.65056919,2303.0,2301.9,0.001]
["bitfinex","ETHUSD",1769980567861,13.65056919,2303.0,2301.5,0.001]
["bitfinex","ETHUSD",1769980567862,13.6636408,2302.6,2301.5,0.001]
["bitfinex","ETHUSD",1769980568051,13.6636408,2302.6,2301.4,0.001]
["bitfinex","ETHUSD",1769980568052,13.7660408,2302.4,2301.4,0.001]
["bitfinex","ETHUSD",1769980568236,13.65056919,2302.2,2301.4,0.001]
["bitfinex","ETHUSD",1769980568438,26.18728219,2302.1,2301.4,0.001]
["bitfinex","ETHUSD",1769980568643,14.14850722,2302.0,2301.4,0.001]
["bitfinex","ETHUSD",1769980568935,2.61872822,2302.0,2301.4,0.001]
["bitfinex","ETHUSD",1769980569141,0.91,2301.9,2301.4,0.001]
["bitfinex","ETHUSD",1769980570906,13.65056919,2303.0,2301.4,0.001]
["bitfinex","ETHUSD",1769980571069,13.65056919,2302.6,2301.4,0.001]
["bitfinex","ETHUSD",1769980571433,0.91,2302.9,2301.4,0.001]
["bitfinex","ETHUSD",1769980571634,1.99561221,2302.9,2301.7,0.001]
["bitfinex","ETHUSD",1769980571860,0.0011,2302.4,2301.7,0.001]
["bitfinex","ETHUSD",1769980572759,0.0011,2302.4,2301.5,0.001]
["bitfinex","ETHUSD",1769980572760,13.65056919,2302.2,2301.5,0.001]
["bitfinex","ETHUSD",1769980572940,1.45605692,2302.1,2301.5,0.001]
["bitfinex","ETHUSD",1769980573259,0.91,2302.3,2301.5,0.001]
["bitfinex","ETHUSD",1769980573566,0.0011,2302.4,2301.5,0.001]
["bitfinex","ETHUSD",1769980574284,0.0011,2302.4,2301.5,12.71588036]
["bitfinex","ETHUSD",1769980574572,0.0011,2302.4,2301.5,0.001]
["bitfinex","ETHUSD",1769980575552,0.0011,2302.6,2301.8,0.01307161]
["bitfinex","ETHUSD",1769980577285,0.0011,2302.6,2301.9,1.08605934]
["bitfinex","ETHUSD",1769980577467,0.0011,2303.6,2302.2,12.71488036]
["bitfinex","ETHUSD",1769980577646,0.0011,2304.1,2302.8,0.01307161]
["bitfinex","ETHUSD",1769980578449,0.0011,2304.1,2303.0,0.01307161]
["bitfinex","ETHUSD",1769980579349,0.0011,2304.1,2303.1,1.08549346]
["bitfinex","ETHUSD",1769980579550,0.0011,2304.1,2303.2,0.54405389]
["bitfinex","ETHUSD",1769980580959,0.0011,2304.1,2303.2,0.5571255]
["bitfinex","ETHUSD",1769980582091,4.74362796,2304.9,2303.4,0.01307161]
["bitfinex","ETHUSD",1769980582092,0.3025992,2304.9,2303.4,0.01307161]
["bitfinex","ETHUSD",1769980582300,13.65056919,2304.7,2303.3,1.0853992]
["bitfinex","ETHUSD",1769980582466,16.60413119,2304.6,2303.3,1.0853992]
["bitfinex","ETHUSD",1769980582659,1.66041312,2304.5,2303.3,1.0853992]
["bitfinex","ETHUSD",1769980584092,0.3025992,2304.9,2303.3,1.0853992]
["bitfinex","ETHUSD",1769980584309,0.3025992,2304.9,2303.4,0.01307161]
["bitfinex","ETHUSD",1769980584512,0.3025992,2304.9,2303.6,0.001]
["bitfinex","ETHUSD",1769980584880,0.0011,2304.7,2303.6,0.001]
["bitfinex","ETHUSD",1769980586384,13.65056919,2304.5,2303.6,0.001]
["bitfinex","ETHUSD",1769980586565,2.01200692,2304.4,2303.6,0.001]
["bitfinex","ETHUSD",1769980587988,5.920395,2304.3,2303.6,0.001]
["bitfinex","ETHUSD",1769980588165,15.66257611,2304.4,2303.6,0.001]
["bitfinex","ETHUSD",1769980588166,13.65056919,2304.4,2303.6,0.001]
["bitfinex","ETHUSD",1769980588374,1.08492817,2304.3,2303.6,0.001]
["bitfinex","ETHUSD",1769980589204,13.65056919,2304.1,2303.4,0.001]
["bitfinex","ETHUSD",1769980589411,13.65056919,2303.9,2302.7,1.08568167]
["bitfinex","ETHUSD",1769980589577,17.24848919,2303.8,2302.6,1.08569431]
["bitfinex","ETHUSD",1769980589788,13.65056919,2303.6,2302.4,0.001]
["bitfinex","ETHUSD",1769980589997,13.65056919,2303.4,2302.4,0.001]
["bitfinex","ETHUSD",1769980590203,2.20788052,2303.3,2302.4,1.08680617]
["bitfinex","ETHUSD",1769980590382,3.23609588,2303.2,2302.4,0.001]
["bitfinex","ETHUSD",1769980590577,8.528371,2303.1,2302.4,0.001]
["bitfinex","ETHUSD",1769980590909,8.528371,2303.1,2301.4,0.01407161]
["bitfinex","ETHUSD",1769980590910,13.65056919,2302.8,2301.8,1.08608004]
["bitfinex","ETHUSD",1769980591093,13.65056919,2302.8,2301.7,1.08612185]
["bitfinex","ETHUSD",1769980591407,1.36505692,2302.7,2301.7,1.08612686]
["bitfinex","ETHUSD",1769980592712,1.08572917,2302.6,2301.5,0.001]
["bitfinex","ETHUSD",1769980593484,1.36505692,2302.7,2301.5,0.001]
["bitfinex","ETHUSD",1769980593792,1.36505692,2302.7,2301.5,0.01407161]
["bitfinex","ETHUSD",1769980593988,1.08562177,2302.9,2301.7,12.71488036]
["bitfinex","ETHUSD",1769980594204,13.65056919,2304.4,2302.4,0.24664191]
["bitfinex","ETHUSD",1769980594383,13.65056919,2304.2,2302.0,0.01307161]
["bitfinex","ETHUSD",1769980594578,0.01307161,2303.0,2301.5,0.2345703]
["bitfinex","ETHUSD",1769980594797,0.01307161,2303.0,2301.8,1.08610652]
["bitfinex","ETHUSD",1769980595004,0.01307161,2303.4,2301.9,0.2335703]
["bitfinex","ETHUSD",1769980595203,0.01307161,2303.3,2301.9,2.07146863]
["bitfinex","ETHUSD",1769980595608,0.92307161,2303.5,2301.9,14.78634899]
["bitfinex","ETHUSD",1769980595904,0.01307161,2303.0,2301.9,1.83789833]
["bitfinex","ETHUSD",1769980596089,0.01307161,2303.0,2301.8,1.08610652]
["bitfinex","ETHUSD",1769980596699,0.01307161,2302.9,2301.8,1.08610652]
["bitfinex","ETHUSD",1769980597009,0.01307161,2302.9,2301.7,4.3444261]
["bitfinex","ETHUSD",1769980597313,0.01307161,2302.8,2301.6,5.25454559]
["bitfinex","ETHUSD",1769980598013,0.01307161,2302.8,2301.7,0.001]
["bitfinex","ETHUSD",1769980598184,0.01307161,2302.8,2301.7,1.90676268]
["bitfinex","ETHUSD",1769980598827,0.01307161,2302.8,2301.8,1.08610652]
["bitfinex","ETHUSD",1769980599000,0.01307161,2302.9,2301.8,1.08610652]
["bitfinex","ETHUSD",1769980599520,0.01307161,2302.9,2301.7,0.001]
["bitfinex","ETHUSD",1769980599521,0.01307161,2302.4,2301.7,0.001]
["bitfinex","ETHUSD",1769980599814,0.01307161,2302.0,2301.7,0.001]
["bitfinex","ETHUSD",1769980600116,0.01307161,2301.8,2301.2,0.001]
["bitfinex","ETHUSD",1769980600324,0.01307161,2301.7,2301.2,0.001]
["bitfinex","ETHUSD",1769980600506,0.01307161,2301.9,2301.2,0.54433376]
["bitfinex","ETHUSD",1769980601335,0.01307161,2301.8,2301.2,0.001]
["bitfinex","ETHUSD",1769980602392,0.01307161,2301.9,2301.2,0.001]
["bitfinex","ETHUSD",1769980602603,0.01307161,2301.8,2301.2,0.001]
["bitfinex","ETHUSD",1769980603000,0.01307161,2302.5,2301.2,0.001]
["bitfinex","ETHUSD",1769980603200,3.39592161,2302.4,2301.2,0.001]
["bitfinex","ETHUSD",1769980603404,3.71853193,2302.3,2301.2,0.001]
["bitfinex","ETHUSD",1769980603608,0.34089932,2302.3,2301.2,0.001]
["bitfinex","ETHUSD",1769980603790,0.01307161,2302.4,2301.2,0.001]
["bitfinex","ETHUSD",1769980603990,0.01307161,2302.3,2301.2,0.001]
["bitfinex","ETHUSD",1769980604529,0.01307161,2302.2,2301.2,0.001]
["bitfinex","ETHUSD",1769980604915,0.01307161,2302.5,2301.2,0.001]
["bitfinex","ETHUSD",1769980605512,0.01307161,2302.6,2301.2,0.001]
["bitfinex","ETHUSD",1769980605715,0.01307161,2302.4,2301.2,0.001]
["bitfinex","ETHUSD",1769980606020,0.01307161,2302.3,2301.2,0.001]
["bitfinex","ETHUSD",1769980606223,0.01307161,2301.9,2301.2,0.001]
["bitfinex","ETHUSD",1769980606412,0.01307161,2302.0,2301.2,0.001]
["bitfinex","ETHUSD",1769980606614,0.01307161,2301.8,2301.2,0.001]
["bitfinex","ETHUSD",1769980606816,0.01307161,2301.5,2300.8,1.08657734]
["bitfinex","ETHUSD",1769980606991,0.01307161,2301.5,2300.8,1.63000063]
["bitfinex","ETHUSD",1769980607398,0.01307161,2301.3,2300.7,0.001]
["bitfinex","ETHUSD",1769980607598,0.01307161,2301.2,2300.7,0.001]
["bitfinex","ETHUSD",1769980608460,0.01307161,2301.0,2300.5,0.001]
["bitfinex","ETHUSD",1769980608593,0.01307161,2300.9,2300.0,1.08692131]
["bitfinex","ETHUSD",1769980608792,0.01307161,2300.8,2300.1,0.54348249]
["bitfinex","ETHUSD",1769980609021,0.01307161,2300.8,2300.0,1.08695577]
["bitfinex","ETHUSD",1769980609223,0.01307161,2301.0,2299.5,1.08819286]
["bitfinex","ETHUSD",1769980609424,0.01307161,2301.1,2299.5,1.08819286]
["bitfinex","ETHUSD",1769980609594,2.374796,2301.0,2300.3,0.001]
["bitfinex","ETHUSD",1769980609917,13.3874011,2301.1,2300.3,0.001]
["bitfinex","ETHUSD",1769980610225,1.46175785,2301.0,2300.3,0.001]
["bitfinex","ETHUSD",1769980611005,1.44868624,2301.0,2300.3,0.001]
["bitfinex","ETHUSD",1769980611212,0.91,2301.3,2300.3,0.001]
["bitfinex","ETHUSD",1769980611601,13.3874011,2300.8,2300.0,0.001]
["bitfinex","ETHUSD",1769980611802,0.01307161,2300.9,2299.5,0.001]
["bitfinex","ETHUSD",1769980611803,13.40047271,2300.3,2299.5,0.001]
["bitfinex","ETHUSD",1769980612036,0.01307161,2300.0,2299.5,0.001]
["bitfinex","ETHUSD",1769980612338,13.3874011,2300.3,2299.6,1.08713084]
["bitfinex","ETHUSD",1769980612509,1.43245443,2300.3,2299.5,1.08816639]
["bitfinex","ETHUSD",1769980612716,0.911,2300.4,2299.5,0.001]
["bitfinex","ETHUSD",1769980613222,1.99779109,2300.4,2299.5,0.001]
["bitfinex","ETHUSD",1769980613419,2.0108627,2300.4,2299.5,0.001]
["bitfinex","ETHUSD",1769980613720,0.01307161,2300.2,2299.5,0.001]
["bitfinex","ETHUSD",1769980614133,13.40047271,2300.0,2299.1,0.001]
["bitfinex","ETHUSD",1769980614432,0.01307161,2299.8,2299.1,0.001]
["bitfinex","ETHUSD",1769980614732,0.01307161,2299.8,2298.5,0.001]
["bitfinex","ETHUSD",1769980614733,13.40047271,2299.5,2298.5,0.001]
["bitfinex","ETHUSD",1769980615031,0.01307161,2299.2,2298.5,0.001]
["bitfinex","ETHUSD",1769980615229,1.7613643,2299.2,2298.5,0.001]
["bitfinex","ETHUSD",1769980615417,0.01307161,2298.9,2298.0,1.08790252]
["bitfinex","ETHUSD",1769980615622,13.40047271,2298.7,2297.9,0.911]
["bitfinex","ETHUSD",1769980615951,0.01307161,2298.3,2297.6,0.001]
["bitfinex","ETHUSD",1769980616129,0.01307161,2298.1,2297.6,0.001]
["bitfinex","ETHUSD",1769980616433,0.28809258,2298.1,2297.2,0.0460125]
["bitfinex","ETHUSD",1769980616631,0.911,2298.2,2297.3,1.08820816]
["bitfinex","ETHUSD",1769980617214,13.3874011,2298.6,2297.3,1.08823401]
["bitfinex","ETHUSD",1769980617529,1.08754017,2298.8,2297.4,0.2335703]
["bitfinex","ETHUSD",1769980617922,13.3874011,2298.9,2297.4,0.2335703]
["bitfinex","ETHUSD",1769980618802,2.83565073,2299.2,2297.4,0.24664191]
["bitfinex","ETHUSD",1769980619003,0.71849517,2299.1,2297.4,2.14177187]
["bitfinex","ETHUSD",1769980619202,1.80591183,2299.1,2297.6,0.2335703]
["bitfinex","ETHUSD",1769980619407,1.8058798,2299.1,2297.6,0.2335703]
["bitfinex","ETHUSD",1769980619736,0.01307161,2298.7,2297.4,1.90820157]
["bitfinex","ETHUSD",1769980619940,13.3874011,2298.6,2297.4,1.08817002]
["bitfinex","ETHUSD",1769980620104,2.318288,2298.5,2297.4,1.08817002]
["bitfinex","ETHUSD",1769980620308,14.2984011,2298.7,2297.4,1.08817002]
["bitfinex","ETHUSD",1769980620840,13.3874011,2299.2,2297.5,13.55543359]
["bitfinex","ETHUSD",1769980621143,14.47440914,2299.9,2298.1,0.2335703]
["bitfinex","ETHUSD",1769980621318,13.40047271,2299.9,2298.3,0.2335703]
["bitfinex","ETHUSD",1769980621506,0.911,2300.1,2298.5,0.24664191]
["bitfinex","ETHUSD",1769980621707,0.911,2300.1,2298.5,1.62946378]
["bitfinex","ETHUSD",1769980622308,1.08646667,2301.1,2299.1,0.24664191]
["bitfinex","ETHUSD",1769980622514,13.3874011,2301.0,2299.2,1.15764191]
["bitfinex","ETHUSD",1769980622942,0.0011,2299.8,2299.2,1.15764191]
["bitfinex","ETHUSD",1769980623151,13.3874011,2301.0,2299.4,0.2335703]
["bitfinex","ETHUSD",1769980623353,13.3874011,2301.5,2299.8,0.01307161]
["bitfinex","ETHUSD",1769980623646,13.3874011,2301.4,2299.9,0.2335703]
["bitfinex","ETHUSD",1769980623810,13.3874011,2301.4,2299.6,13.5685052]
["bitfinex","ETHUSD",1769980624143,0.0011,2301.0,2299.8,0.2335703]
["bitfinex","ETHUSD",1769980624551,0.911,2302.1,2300.1,13.5685052]
["bitfinex","ETHUSD",1769980624755,13.3874011,2302.4,2300.7,0.01307161]
["bitfinex","ETHUSD",1769980624957,15.94601271,2302.3,2300.3,0.01307161]
["bitfinex","ETHUSD",1769980625114,13.3874011,2302.1,2300.3,0.2335703]
["bitfinex","ETHUSD",1769980625441,1.34004727,2302.0,2300.4,1.08676751]
["bitfinex","ETHUSD",1769980625640,15.81346754,2302.0,2300.4,1.08676751]
["bitfinex","ETHUSD",1769980625815,14.72744837,2302.0,2300.5,0.2335703]
["bitfinex","ETHUSD",1769980626015,15.81348381,2302.0,2300.5,0.2335703]
["bitfinex","ETHUSD",1769980626218,1.34004727,2302.0,2300.5,0.2335703]
["bitfinex","ETHUSD",1769980626412,1.99688793,2302.3,2300.5,0.81599702]
["bitfinex","ETHUSD",1769980626839,1.99690895,2302.3,2300.5,14.13786031]
["bitfinex","ETHUSD",1769980627143,15.39738166,2302.3,2300.5,14.13786031]
["bitfinex","ETHUSD",1769980627347,15.38431005,2302.3,2300.7,0.2335703]
["bitfinex","ETHUSD",1769980627518,14.2984011,2302.3,2300.7,0.2335703]
["bitfinex","ETHUSD",1769980627843,16.9253243,2302.3,2300.7,2.19069285]
["bitfinex","ETHUSD",1769980628453,16.93839591,2302.3,2300.7,2.19069285]
["bitfinex","ETHUSD",1769980629248,15.8394409,2302.3,2300.7,2.19069285]
["bitfinex","ETHUSD",1769980629436,0.0011,2302.6,2301.1,0.24664191]
["bitfinex","ETHUSD",1769980629638,0.0011,2302.6,2301.3,0.2335703]
["bitfinex","ETHUSD",1769980629945,13.56150519,2302.4,2300.8,1.08657858]
["bitfinex","ETHUSD",1769980630144,0.0011,2302.6,2300.9,13.10910995]
["bitfinex","ETHUSD",1769980630343,0.0011,2302.6,2301.2,0.01307161]
["bitfinex","ETHUSD",1769980631017,0.0011,2302.6,2301.3,0.911]
["bitfinex","ETHUSD",1769980631430,0.0011,2302.6,2301.5,1.08624809]
["bitfinex","ETHUSD",1769980632921,0.0011,2302.6,2301.6,0.2335703]
["bitfinex","ETHUSD",1769980633321,0.0011,2302.6,2301.7,1.08615371]
["bitfinex","ETHUSD",1769980633517,0.0011,2302.6,2301.8,0.56643389]
["bitfinex","ETHUSD",1769980635531,0.0011,2302.6,2301.9,1.08605934]
["bitfinex","ETHUSD",1769980635852,0.0011,2302.4,2301.9,1.08605934]
["bitfinex","ETHUSD",1769980636157,18.07573819,2302.3,2301.2,1.08635471]
["bitfinex","ETHUSD",1769980636324,1.80768382,2302.2,2300.8,4.34627056]
["bitfinex","ETHUSD",1769980636521,13.56150519,2302.0,2301.0,1.08645282]
["bitfinex","ETHUSD",1769980636840,13.56150519,2302.0,2301.0,1.08648003]
["bitfinex","ETHUSD",1769980637046,13.5745768,2302.0,2300.8,4.34629699]
["bitfinex","ETHUSD",1769980637256,1.35876484,2301.9,2300.9,1.08650335]
["bitfinex","ETHUSD",1769980637548,1.35876484,2301.9,2301.0,1.08647988]
["bitfinex","ETHUSD",1769980637754,1.08610652,2301.8,2300.9,1.08649975]
["bitfinex","ETHUSD",1769980638138,13.56150519,2301.8,2300.8,1.08657476]
["bitfinex","ETHUSD",1769980638356,1.02757161,2302.4,2300.8,1.08657476]
["bitfinex","ETHUSD",1769980638357,13.56150519,2302.2,2300.8,1.08657476]
["bitfinex","ETHUSD",1769980638543,16.11227197,2302.2,2300.9,0.77826637]
["bitfinex","ETHUSD",1769980638731,1.464846,2302.2,2300.9,0.77826637]
["bitfinex","ETHUSD",1769980638936,0.0011,2302.4,2301.0,0.01307161]
["bitfinex","ETHUSD",1769980639132,0.0011,2302.4,2301.1,0.01307161]
["bitfinex","ETHUSD",1769980639661,0.0011,2302.4,2301.3,0.01307161]
["bitfinex","ETHUSD",1769980639856,0.0011,2302.6,2301.4,0.24664191]
["bitfinex","ETHUSD",1769980640035,0.0011,2302.6,2301.5,0.911]
["bitfinex","ETHUSD",1769980641052,0.0011,2303.6,2301.9,0.01307161]
["bitfinex","ETHUSD",1769980641251,1.35747052,2303.6,2302.1,0.01307161]
["bitfinex","ETHUSD",1769980641758,0.0011,2303.6,2302.6,0.01307161]
["bitfinex","ETHUSD",1769980641963,0.0011,2303.8,2302.8,0.24664191]
["bitfinex","ETHUSD",1769980642149,0.0011,2303.8,2302.8,0.2335703]
["bitfinex","ETHUSD",1769980642762,0.0011,2303.8,2302.3,0.01307161]
["bitfinex","ETHUSD",1769980643080,13.56260519,2303.8,2302.3,0.2335703]
["bitfinex","ETHUSD",1769980643232,1.46477313,2303.7,2302.3,0.8922934]
["bitfinex","ETHUSD",1769980643856,1.46477313,2303.7,2302.5,0.2335703]
["bitfinex","ETHUSD",1769980644576,0.0011,2303.8,2302.5,0.2335703]
["bitfinex","ETHUSD",1769980644879,0.0011,2303.8,2302.5,0.24664191]
["bitfinex","ETHUSD",1769980645234,0.0011,2303.8,2302.5,0.2335703]
["bitfinex","ETHUSD",1769980645430,13.56260519,2303.8,2302.5,0.2335703]
["bitfinex","ETHUSD",1769980645877,13.56260519,2303.8,2302.3,5.00201705]
["bitfinex","ETHUSD",1769980645878,0.01307161,2303.5,2302.0,4.3438858]
["bitfinex","ETHUSD",1769980646080,13.5745768,2303.4,2302.5,1.08576998]
["bitfinex","ETHUSD",1769980646369,13.56150519,2303.0,2301.3,4.3453497]
["bitfinex","ETHUSD",1769980646543,13.56150519,2302.9,2302.1,1.08592938]
["bitfinex","ETHUSD",1769980646739,1.35745768,2302.9,2302.4,1.08579717]
["bitfinex","ETHUSD",1769980646959,13.5745768,2303.3,2302.1,4.34378644]
["bitfinex","ETHUSD",1769980647165,13.56150519,2303.1,2302.2,1.0858878]
["bitfinex","ETHUSD",1769980647344,13.56150519,2303.1,2302.2,1.08591368]
["bitfinex","ETHUSD",1769980647544,14.91765571,2303.0,2302.3,1.08586813]
["bitfinex","ETHUSD",1769980648262,14.91765571,2303.0,2302.7,0.001]
["bitfinex","ETHUSD",1769980648467,16.00320757,2303.0,2302.7,0.001]
["bitfinex","ETHUSD",1769980650465,14.91765571,2303.0,2302.7,0.001]
["bitfinex","ETHUSD",1769980650677,0.01307161,2303.4,2302.7,0.001]
["bitfinex","ETHUSD",1769980650858,15.55684066,2303.5,2302.7,0.001]
["bitfinex","ETHUSD",1769980652683,15.50684066,2303.5,2302.7,0.001]
["bitfinex","ETHUSD",1769980653174,0.86,2303.5,2302.7,0.001]
["bitfinex","ETHUSD",1769980653353,0.0011,2303.6,2302.7,0.001]
["bitfinex","ETHUSD",1769980654457,0.54391264,2303.6,2302.7,0.001]
["bitfinex","ETHUSD",1769980654761,0.0011,2303.6,2302.7,0.001]
["bitfinex","ETHUSD",1769980656668,0.0011,2304.7,2303.2,0.2335703]
["bitfinex","ETHUSD",1769980656866,1.08586846,2304.7,2303.1,0.01307161]
["bitfinex","ETHUSD",1769980657386,0.0011,2304.7,2303.3,0.24664191]
["bitfinex","ETHUSD",1769980657585,0.0011,2304.7,2303.5,0.24664191]
["bitfinex","ETHUSD",1769980658591,0.0011,2304.7,2303.8,0.2335703]
["bitfinex","ETHUSD",1769980658796,0.0011,2304.7,2303.8,0.80083986]
["bitfinex","ETHUSD",1769980659161,0.0011,2304.7,2303.8,0.56726956]
["bitfinex","ETHUSD",1769980659366,0.0011,2304.7,2303.7,1.08521074]
["bitfinex","ETHUSD",1769980659893,0.0011,2304.7,2303.8,0.2335703]
["bitfinex","ETHUSD",1769980660192,0.0011,2304.7,2303.7,1.08521074]
["bitfinex","ETHUSD",1769980660860,0.0011,2304.5,2303.6,4.34084299]
["bitfinex","ETHUSD",1769980661056,0.0011,2304.5,2303.7,0.8681686]
["bitfinex","ETHUSD",1769980661376,13.35930297,2304.5,2303.5,4.34084299]
["bitfinex","ETHUSD",1769980661576,0.0011,2304.5,2303.5,4.34084299]
["bitfinex","ETHUSD",1769980661763,0.0011,2304.5,2303.6,0.2335703]
["bitfinex","ETHUSD",1769980662861,0.0011,2304.5,2303.7,1.08521074]
["bitfinex","ETHUSD",1769980663178,13.35930297,2304.5,2303.6,1.08524124]
["bitfinex","ETHUSD",1769980663363,1.3359303,2304.4,2303.6,1.08524124]
["bitfinex","ETHUSD",1769980663690,1.3359303,2304.4,2303.1,1.08545864]
["bitfinex","ETHUSD",1769980663691,13.35820297,2304.2,2303.1,1.08545864]
["bitfinex","ETHUSD",1769980663856,13.37127458,2304.0,2303.0,0.001]
["bitfinex","ETHUSD",1769980664061,13.35820297,2303.8,2303.0,0.001]
["bitfinex","ETHUSD",1769980664999,14.44341371,2303.7,2303.0,0.001]
["bitfinex","ETHUSD",1769980665172,14.26820297,2304.1,2303.0,0.001]
["bitfinex","ETHUSD",1769980665371,13.04127924,2303.9,2303.0,0.001]
["bitfinex","ETHUSD",1769980665671,16.47990724,2303.8,2303.0,0.001]
["bitfinex","ETHUSD",1769980665877,16.47990724,2303.8,2302.1,1.09903659]
["bitfinex","ETHUSD",1769980665878,13.04127924,2303.8,2302.2,0.1875703]
["bitfinex","ETHUSD",1769980666097,1.30412792,2303.7,2302.2,0.65536646]
["bitfinex","ETHUSD",1769980666593,13.04127924,2303.5,2302.2,0.65536646]
["bitfinex","ETHUSD",1769980667296,1.08535208,2303.4,2302.3,1.08587065]
["bitfinex","ETHUSD",1769980667595,14.12639578,2303.9,2302.3,1.09894226]
["bitfinex","ETHUSD",1769980667783,13.04127924,2303.7,2302.3,1.08587065]
["bitfinex","ETHUSD",1769980668092,1.30412792,2303.6,2302.4,0.60847197]
["bitfinex","ETHUSD",1769980668593,1.30412792,2303.6,2302.5,0.2335703]
["bitfinex","ETHUSD",1769980669096,13.04127924,2303.7,2302.5,0.2335703]
["bitfinex","ETHUSD",1769980669269,1.08525785,2303.6,2302.6,1.08572917]
["bitfinex","ETHUSD",1769980669468,13.04127924,2303.7,2302.6,1.08572917]
["bitfinex","ETHUSD",1769980670408,14.12632289,2304.1,2302.7,0.2335703]
["bitfinex","ETHUSD",1769980670695,4.77213229,2304.0,2302.7,0.82445611]
["bitfinex","ETHUSD",1769980670900,14.45391153,2304.0,2302.7,0.82445611]
["bitfinex","ETHUSD",1769980671272,14.45391153,2304.0,2302.8,1.08563487]
["bitfinex","ETHUSD",1769980671511,1.08499738,2304.2,2302.9,0.2335703]
["bitfinex","ETHUSD",1769980671997,13.04127924,2304.0,2302.8,1.08563487]
["bitfinex","ETHUSD",1769980672997,13.04127924,2303.8,2302.4,0.60847197]
["bitfinex","ETHUSD",1769980673184,13.04127924,2303.6,2302.5,1.08575364]
["bitfinex","ETHUSD",1769980673520,14.12663132,2303.4,2301.8,4.34540688]
["bitfinex","ETHUSD",1769980673712,14.12663132,2303.4,2301.9,0.2335703]
["bitfinex","ETHUSD",1769980673923,14.12663132,2303.4,2302.8,0.001]
["bitfinex","ETHUSD",1769980674078,1.84811113,2303.3,2302.8,0.001]
["bitfinex","ETHUSD",1769980674776,13.04127924,2303.1,2301.8,4.34540688]
["bitfinex","ETHUSD",1769980675006,13.96435085,2303.1,2301.8,4.34540688]
["bitfinex","ETHUSD",1769980675205,13.04127924,2302.9,2301.8,1.08710652]
["bitfinex","ETHUSD",1769980675513,1.08568202,2302.7,2301.8,0.001]
["bitfinex","ETHUSD",1769980675873,1.56689308,2302.8,2301.8,0.2345703]
["bitfinex","ETHUSD",1769980676182,14.88939037,2303.3,2301.8,0.2345703]
["bitfinex","ETHUSD",1769980676382,1.84811113,2303.3,2302.1,0.2335703]
["bitfinex","ETHUSD",1769980676588,1.08526742,2303.6,2302.1,0.2335703]
["bitfinex","ETHUSD",1769980677008,13.95127924,2303.7,2302.1,13.59166407]
["bitfinex","ETHUSD",1769980677009,0.91,2303.7,2302.1,13.59166407]
["bitfinex","ETHUSD",1769980677179,0.91,2303.7,2302.3,0.01307161]
["bitfinex","ETHUSD",1769980677529,0.91,2303.7,2302.5,0.2335703]
["bitfinex","ETHUSD",1769980677672,0.91,2303.7,2302.5,0.80114623]
["bitfinex","ETHUSD",1769980678135,13.04127924,2304.1,2302.5,0.81421784]
["bitfinex","ETHUSD",1769980678273,13.04127924,2304.1,2302.7,0.01307161]
["bitfinex","ETHUSD",1769980678474,14.12630903,2304.1,2302.5,1.72421784]
["bitfinex","ETHUSD",1769980678685,13.04127924,2304.1,2302.5,1.72421784]
["bitfinex","ETHUSD",1769980678873,1.30412792,2304.0,2302.7,0.2335703]
["bitfinex","ETHUSD",1769980679100,1.0849057,2304.4,2302.7,0.2335703]
["bitfinex","ETHUSD",1769980679421,14.12618494,2304.4,2302.7,0.2335703]
["bitfinex","ETHUSD",1769980679730,14.12616317,2304.4,2302.8,1.09870648]
["bitfinex","ETHUSD",1769980680684,13.04127924,2304.2,2302.8,1.08563487]
["bitfinex","ETHUSD",1769980680993,14.77609056,2304.1,2302.8,2.09093739]
["bitfinex","ETHUSD",1769980681992,1.73481132,2304.1,2302.9,0.2335703]
["bitfinex","ETHUSD",1769980682196,0.01307161,2304.4,2302.9,0.2335703]
["bitfinex","ETHUSD",1769980682197,0.0011,2304.5,2303.4,0.01307161]
["bitfinex","ETHUSD",1769980682407,0.0011,2304.5,2303.6,0.01307161]
["bitfinex","ETHUSD",1769980682607,0.0011,2304.7,2303.7,0.01307161]
["bitfinex","ETHUSD",1769980682812,0.0011,2304.7,2303.8,0.01307161]
["bitfinex","ETHUSD",1769980684106,13.04127924,2304.5,2303.3,1.0853992]
["bitfinex","ETHUSD",1769980684288,1.66318902,2304.4,2303.3,1.0853992]
["bitfinex","ETHUSD",1769980684797,1.66318902,2304.4,2303.2,4.34159683]
["bitfinex","ETHUSD",1769980684798,13.95127924,2304.4,2303.2,1.08544431]
["bitfinex","ETHUSD",1769980684993,13.04127924,2304.0,2302.5,0.56757593]
["bitfinex","ETHUSD",1769980685199,13.04127924,2304.0,2302.7,1.08567558]
["bitfinex","ETHUSD",1769980685200,13.05435085,2303.8,2302.7,1.08567558]
["bitfinex","ETHUSD",1769980685384,13.04127924,2303.6,2302.4,1.08682176]
["bitfinex","ETHUSD",1769980685716,13.04127924,2303.4,2302.4,1.08682176]
["bitfinex","ETHUSD",1769980686103,1.0853992,2303.3,2302.4,0.001]
["bitfinex","ETHUSD",1769980686512,13.04127924,2303.4,2302.4,0.001]
["bitfinex","ETHUSD",1769980686716,1.73955056,2303.4,2302.4,0.001]
["bitfinex","ETHUSD",1769980687011,0.91,2303.7,2302.4,0.001]
["bitfinex","ETHUSD",1769980687213,13.04127924,2303.5,2302.4,0.001]
["bitfinex","ETHUSD",1769980688315,14.01064275,2303.3,2302.1,0.001]
["bitfinex","ETHUSD",1769980688530,13.99757114,2303.1,2302.1,0.001]
["bitfinex","ETHUSD",1769980688821,16.62631072,2303.0,2302.1,0.001]
["bitfinex","ETHUSD",1769980689015,2.133,2302.9,2302.1,0.001]
["bitfinex","ETHUSD",1769980689622,16.62631072,2303.0,2302.1,0.001]
["bitfinex","ETHUSD",1769980690322,17.7118629,2303.0,2302.1,0.001]
["bitfinex","ETHUSD",1769980691503,17.71185602,2303.0,2302.1,0.001]
["bitfinex","ETHUSD",1769980691818,1.8621856,2302.9,2302.1,0.001]
["bitfinex","ETHUSD",1769980692514,2.94781815,2302.9,2302.1,0.001]
["bitfinex","ETHUSD",1769980693520,16.94538929,2302.9,2302.1,0.001]
["bitfinex","ETHUSD",1769980693728,13.99757114,2300.9,2300.2,0.01307161]
["bitfinex","ETHUSD",1769980693926,0.79731386,2298.9,2298.8,1.08752392]
["bitfinex","ETHUSD",1769980694136,2.24467818,2300.1,2298.8,1.08752392]
["bitfinex","ETHUSD",1769980694342,2.24467818,2300.1,2299.3,1.585273]
["bitfinex","ETHUSD",1769980694633,2.24467818,2300.1,2299.7,1.585273]
["bitfinex","ETHUSD",1769980694817,0.91,2300.8,2299.7,1.585273]
["bitfinex","ETHUSD",1769980695017,0.91,2300.8,2299.5,1.585273]
["bitfinex","ETHUSD",1769980695213,0.91,2300.8,2299.6,0.26855847]
["bitfinex","ETHUSD",1769980695214,13.99757114,2300.6,2299.6,0.26855847]
["bitfinex","ETHUSD",1769980695421,14.01064275,2300.2,2299.1,1.08738042]
["bitfinex","ETHUSD",1769980695606,0.01307161,2300.1,2298.4,16.28702559]
["bitfinex","ETHUSD",1769980695812,13.99757114,2300.2,2299.3,1.08727802]
["bitfinex","ETHUSD",1769980696004,15.39994258,2300.2,2299.3,0.54364406]
["bitfinex","ETHUSD",1769980696200,13.99757114,2300.1,2299.3,1.08727428]
["bitfinex","ETHUSD",1769980696507,3.5949285,2300.5,2298.8,0.01307161]
["bitfinex","ETHUSD",1769980696705,3.5949285,2300.5,2298.9,0.2335703]
["bitfinex","ETHUSD",1769980696706,4.68164902,2300.5,2298.9,0.2335703]
["bitfinex","ETHUSD",1769980697536,4.68164902,2300.5,2299.9,0.001]
["bitfinex","ETHUSD",1769980697828,4.68165066,2300.5,2298.9,0.2335703]
["bitfinex","ETHUSD",1769980698027,3.5949285,2300.5,2299.6,0.001]
["bitfinex","ETHUSD",1769980698226,15.08402189,2301.1,2299.6,0.001]
["bitfinex","ETHUSD",1769980698431,15.0970935,2301.1,2299.6,0.001]
["bitfinex","ETHUSD",1769980698932,1.08653135,2300.9,2299.6,0.001]
["bitfinex","ETHUSD",1769980699107,0.30636462,2301.2,2299.6,9.56101134]
["bitfinex","ETHUSD",1769980699306,0.30636462,2301.2,2299.7,1.06612758]
["bitfinex","ETHUSD",1769980699914,15.39032965,2301.2,2299.7,1.06612758]
["bitfinex","ETHUSD",1769980700119,15.39032965,2301.2,2299.6,0.001]
["bitfinex","ETHUSD",1769980700120,14.01064275,2301.0,2299.6,0.2345703]
["bitfinex","ETHUSD",1769980700303,13.99757114,2300.8,2299.6,0.001]
["bitfinex","ETHUSD",1769980700506,14.01064275,2300.8,2299.6,0.001]
["bitfinex","ETHUSD",1769980700912,13.99757114,2300.6,2299.6,0.001]
["bitfinex","ETHUSD",1769980701611,14.01064275,2300.4,2299.6,0.001]
["bitfinex","ETHUSD",1769980701833,14.01064275,2300.1,2299.2,1.08731166]
["bitfinex","ETHUSD",1769980702131,13.99757114,2300.6,2299.2,1.08731166]
["bitfinex","ETHUSD",1769980702805,0.01307161,2301.0,2299.2,1.08731166]
["bitfinex","ETHUSD",1769980702806,14.29782445,2301.1,2299.5,0.01307161]
["bitfinex","ETHUSD",1769980703006,14.29782445,2301.1,2299.7,0.2335703]
["bitfinex","ETHUSD",1769980703228,14.29782445,2301.1,2299.7,0.80180729]
["bitfinex","ETHUSD",1769980703943,0.30025331,2301.1,2299.7,0.80180729]
["bitfinex","ETHUSD",1769980704103,0.30025331,2301.1,2299.7,0.8148789]
["bitfinex","ETHUSD",1769980704303,0.30025331,2301.1,2299.7,0.80180729]
["bitfinex","ETHUSD",1769980705039,0.30025331,2301.1,2299.9,0.2335703]
["bitfinex","ETHUSD",1769980705206,0.30025331,2301.1,2299.9,0.88063358]
["bitfinex","ETHUSD",1769980707347,15.38427762,2301.1,2300.0,1.08695652]
["bitfinex","ETHUSD",1769980707507,14.29782445,2301.1,2300.0,1.08695652]
["bitfinex","ETHUSD",1769980707904,0.30025331,2301.1,2300.1,0.2335703]
["bitfinex","ETHUSD",1769980708228,0.30025331,2301.1,2300.1,0.86511192]
["bitfinex","ETHUSD",1769980709141,1.08611076,2301.8,2300.1,0.86511192]
["bitfinex","ETHUSD",1769980709308,1.08611076,2301.8,2300.3,0.2335703]
["bitfinex","ETHUSD",1769980709309,0.911,2301.8,2300.3,0.2335703]
["bitfinex","ETHUSD",1769980711137,13.99757114,2300.3,2299.4,0.001]
["bitfinex","ETHUSD",1769980711305,0.20501901,2298.7,2298.2,1.99880784]
["bitfinex","ETHUSD",1769980711644,0.01307161,2299.8,2298.2,1.92162154]
["bitfinex","ETHUSD",1769980711645,13.99757114,2299.7,2298.2,1.92162154]
["bitfinex","ETHUSD",1769980711949,13.99757114,2299.3,2298.2,1.01062154]
["bitfinex","ETHUSD",1769980712109,0.01307161,2299.5,2298.2,0.001]
["bitfinex","ETHUSD",1769980712110,13.99757114,2299.1,2298.2,0.001]
["bitfinex","ETHUSD",1769980712835,15.50603473,2299.6,2298.2,0.01407161]
["bitfinex","ETHUSD",1769980713207,15.50603473,2299.6,2298.2,0.24764191]
["bitfinex","ETHUSD",1769980713440,13.99757114,2299.6,2298.4,0.2335703]
["bitfinex","ETHUSD",1769980713644,0.911,2299.9,2298.4,0.2335703]
["bitfinex","ETHUSD",1769980713818,1.08679848,2300.4,2298.6,0.01307161]
["bitfinex","ETHUSD",1769980714017,1.99779848,2300.4,2298.8,0.01307161]
["bitfinex","ETHUSD",1769980715440,1.99779848,2300.4,2299.0,0.2335703]
["bitfinex","ETHUSD",1769980715742,4.03331673,2300.4,2299.0,0.8019728]
["bitfinex","ETHUSD",1769980715908,15.51988397,2301.1,2299.2,0.01307161]
["bitfinex","ETHUSD",1769980716114,15.08511613,2301.1,2299.5,0.01307161]
["bitfinex","ETHUSD",1769980716420,13.99867114,2301.1,2299.5,0.01307161]
["bitfinex","ETHUSD",1769980716622,0.0011,2301.1,2299.7,0.01307161]
["bitfinex","ETHUSD",1769980716811,0.0011,2301.1,2299.9,0.01307161]
["bitfinex","ETHUSD",1769980717548,0.0011,2301.1,2300.1,0.2335703]
["bitfinex","ETHUSD",1769980717757,0.0011,2301.1,2300.1,0.80171275]
["bitfinex","ETHUSD",1769980718424,3.01206994,2301.7,2300.1,0.80171275]
["bitfinex","ETHUSD",1769980718425,12.8248143,2302.1,2300.7,0.2335703]
["bitfinex","ETHUSD",1769980718636,13.91079536,2302.1,2300.7,0.2335703]
["bitfinex","ETHUSD",1769980718834,13.91079536,2302.1,2300.3,0.01307161]
["bitfinex","ETHUSD",1769980719037,12.8248143,2302.1,2300.6,0.01307161]
["bitfinex","ETHUSD",1769980719216,12.8248143,2302.1,2300.7,0.01307161]
["bitfinex","ETHUSD",1769980719417,12.8248143,2302.1,2300.9,0.2335703]
["bitfinex","ETHUSD",1769980720241,0.0011,2302.1,2301.2,0.01307161]
["bitfinex","ETHUSD",1769980720544,0.0011,2302.1,2301.3,0.2335703]
["bitfinex","ETHUSD",1769980721518,0.0011,2302.1,2301.4,1.08629529]
["bitfinex","ETHUSD",1769980721717,0.0011,2302.1,2301.5,0.56650468]
["bitfinex","ETHUSD",1769980722916,12.8248143,2302.1,2300.8,4.34615973]
["bitfinex","ETHUSD",1769980723126,12.8237143,2301.9,2300.5,1.14279071]
["bitfinex","ETHUSD",1769980723358,12.8237143,2301.7,2301.0,1.08647836]
["bitfinex","ETHUSD",1769980723561,12.8237143,2300.9,2299.1,0.92727916]
["bitfinex","ETHUSD",1769980723723,0.11547161,2301.5,2299.1,0.92727916]
["bitfinex","ETHUSD",1769980723724,13.74407272,2300.8,2299.3,0.01307161]
["bitfinex","ETHUSD",1769980724056,13.74407272,2300.7,2299.8,1.08703307]
["bitfinex","ETHUSD",1769980724220,0.92035842,2300.6,2300.2,1.08683645]
["bitfinex","ETHUSD",1769980724419,0.92033116,2300.5,2300.0,1.08695598]
["bitfinex","ETHUSD",1769980724649,12.8237143,2300.7,2299.9,1.08697476]
["bitfinex","ETHUSD",1769980724861,0.92016925,2300.6,2299.8,2.22951605]
["bitfinex","ETHUSD",1769980725075,13.74388355,2300.5,2299.0,4.34956736]
["bitfinex","ETHUSD",1769980725381,12.8237143,2300.5,2300.1,1.08687407]
["bitfinex","ETHUSD",1769980725679,12.8237143,2300.5,2299.3,1.08728743]
["bitfinex","ETHUSD",1769980725680,13.91044476,2300.5,2299.3,1.08728743]
["bitfinex","ETHUSD",1769980725840,0.911,2300.8,2299.4,0.7666137]
["bitfinex","ETHUSD",1769980726175,13.55412709,2300.6,2299.4,0.7666137]
["bitfinex","ETHUSD",1769980726337,0.92015536,2300.5,2299.4,0.7666137]
["bitfinex","ETHUSD",1769980726674,13.55412709,2300.3,2299.3,1.08728743]
["bitfinex","ETHUSD",1769980726970,13.55412709,2300.3,2299.2,4.34933349]
["bitfinex","ETHUSD",1769980726971,13.55412709,2300.1,2299.2,1.0873023]
["bitfinex","ETHUSD",1769980727145,13.5671987,2300.1,2299.2,3.31681835]
["bitfinex","ETHUSD",1769980727334,13.55412709,2299.9,2298.9,1.08744817]
["bitfinex","ETHUSD",1769980727535,1.08709831,2299.7,2298.7,1.08757123]
["bitfinex","ETHUSD",1769980727742,14.6412254,2299.7,2298.7,3.31708728]
["bitfinex","ETHUSD",1769980727945,13.5671987,2299.5,2298.4,1.08869127]
["bitfinex","ETHUSD",1769980728239,13.5671987,2299.5,2298.4,3.31822258]
["bitfinex","ETHUSD",1769980728240,13.5671987,2299.3,2298.4,3.31822258]
["bitfinex","ETHUSD",1769980728439,14.48548508,2299.2,2298.5,1.08765873]
["bitfinex","ETHUSD",1769980728738,13.55412709,2299.2,2298.5,1.08763883]
["bitfinex","ETHUSD",1769980728941,13.55412709,2299.2,2298.4,2.23051605]
["bitfinex","ETHUSD",1769980729257,14.91084696,2299.2,2298.4,0.001]
["bitfinex","ETHUSD",1769980729456,1.08747661,2298.9,2298.2,0.001]
["bitfinex","ETHUSD",1769980729659,1.08747661,2298.9,2298.2,2.23051605]
["bitfinex","ETHUSD",1769980729970,14.46512709,2299.0,2298.2,2.23051605]
["bitfinex","ETHUSD",1769980730176,14.46512709,2299.0,2298.2,2.45366765]
["bitfinex","ETHUSD",1769980730483,14.6415944,2299.0,2298.2,0.2241516]
["bitfinex","ETHUSD",1769980730780,13.55412709,2298.6,2297.6,1.08905797]
["bitfinex","ETHUSD",1769980730937,13.55412709,2299.1,2297.7,2.22951605]
["bitfinex","ETHUSD",1769980731144,13.55412709,2299.1,2297.8,0.3318574]
["bitfinex","ETHUSD",1769980731670,1.99824423,2299.4,2298.0,1.08790252]
["bitfinex","ETHUSD",1769980731838,13.55412709,2299.5,2298.1,0.2335703]
["bitfinex","ETHUSD",1769980732036,13.55412709,2299.5,2298.1,2.46308635]
["bitfinex","ETHUSD",1769980732446,13.55412709,2299.1,2298.1,2.22951605]
["bitfinex","ETHUSD",1769980732673,13.55412709,2299.1,2298.2,0.33174186]
["bitfinex","ETHUSD",1769980732874,13.55412709,2299.1,2298.1,2.22951605]
["bitfinex","ETHUSD",1769980733274,13.55412709,2299.6,2298.2,0.2335703]
["bitfinex","ETHUSD",1769980733605,13.55412709,2299.4,2298.3,0.2335703]
["bitfinex","ETHUSD",1769980733753,17.55222049,2299.8,2298.3,2.46308635]
["bitfinex","ETHUSD",1769980733955,17.5652921,2299.8,2298.3,2.46308635]
["bitfinex","ETHUSD",1769980734253,15.7467775,2299.7,2298.5,0.2335703]
["bitfinex","ETHUSD",1769980734458,14.641001,2300.2,2298.5,0.2335703]
["bitfinex","ETHUSD",1769980734657,14.48259418,2300.1,2298.6,2.22951605]
["bitfinex","ETHUSD",1769980734859,13.5671987,2300.1,2298.6,2.22951605]
["bitfinex","ETHUSD",1769980735060,13.55412709,2299.7,2297.9,4.35166445]
["bitfinex","ETHUSD",1769980735252,0.01307161,2298.7,2298.0,1.08787251]
["bitfinex","ETHUSD",1769980735453,0.01307161,2298.5,2297.8,1.41985371]
["bitfinex","ETHUSD",1769980735653,0.01307161,2298.4,2297.8,1.08799631]
["bitfinex","ETHUSD",1769980735842,15.56575853,2298.8,2297.8,1.08799631]
["bitfinex","ETHUSD",1769980736071,0.911,2299.0,2298.3,0.001]
["bitfinex","ETHUSD",1769980736382,13.5671987,2298.6,2297.7,1.08801678]
["bitfinex","ETHUSD",1769980736560,0.01307161,2298.3,2297.3,1.04020914]
["bitfinex","ETHUSD",1769980736743,0.01307161,2298.3,2296.8,4.35383702]
["bitfinex","ETHUSD",1769980736744,0.01307161,2297.9,2297.0,1.08837595]
["bitfinex","ETHUSD",1769980736943,0.01307161,2297.7,2297.2,0.0470125]
["bitfinex","ETHUSD",1769980737148,0.92507161,2297.7,2297.2,0.0470125]
["bitfinex","ETHUSD",1769980737350,15.91666128,2297.7,2296.5,4.35441494]
["bitfinex","ETHUSD",1769980737549,0.912,2298.1,2296.4,0.001]
["bitfinex","ETHUSD",1769980737857,0.92507161,2298.1,2296.4,0.2345703]
["bitfinex","ETHUSD",1769980738052,0.1024,2298.5,2296.4,13.17218043]
["bitfinex","ETHUSD",1769980738252,14.46612709,2298.5,2296.7,0.01307161]
["bitfinex","ETHUSD",1769980738452,13.55412709,2298.3,2296.6,1.15864191]
["bitfinex","ETHUSD",1769980739372,13.55412709,2298.3,2296.6,1.1455703]
["bitfinex","ETHUSD",1769980739373,13.55412709,2298.1,2296.6,1.1455703]
["bitfinex","ETHUSD",1769980739547,13.55412709,2298.1,2296.7,1.0885183]
["bitfinex","ETHUSD",1769980739968,0.912,2298.5,2296.8,9.81585586]
["bitfinex","ETHUSD",1769980740192,13.55412709,2298.6,2297.2,0.01307161]
["bitfinex","ETHUSD",1769980740395,13.55412709,2298.4,2296.7,1.0885183]
["bitfinex","ETHUSD",1769980740700,13.55412709,2298.8,2297.1,0.01307161]
["bitfinex","ETHUSD",1769980740900,13.55412709,2298.8,2297.3,0.01307161]
["bitfinex","ETHUSD",1769980741398,0.0011,2299.1,2297.7,0.01307161]
["bitfinex","ETHUSD",1769980741607,0.0011,2299.1,2298.1,0.2335703]
["bitfinex","ETHUSD",1769980741771,0.0011,2299.1,2298.1,0.80218575]
["bitfinex","ETHUSD",1769980743662,0.0011,2299.1,2298.2,1.08780784]
["bitfinex","ETHUSD",1769980745203,6.73965887,2300.0,2298.2,1.08780784]
["bitfinex","ETHUSD",1769980745204,0.0011,2300.3,2298.6,22.5329673]
["bitfinex","ETHUSD",1769980745372,0.0011,2300.3,2298.7,2.5012458]
["bitfinex","ETHUSD",1769980745573,0.0011,2300.3,2299.4,0.2335703]
["bitfinex","ETHUSD",1769980745884,0.0011,2300.3,2299.4,0.912]
["bitfinex","ETHUSD",1769980747482,0.0011,2300.3,2299.3,1.08728743]
["bitfinex","ETHUSD",1769980747809,0.0011,2300.3,2298.9,4.5833194]
["bitfinex","ETHUSD",1769980747810,13.52354575,2300.3,2299.1,4.34914974]
["bitfinex","ETHUSD",1769980748003,13.52354575,2300.3,2299.2,0.54365791]
["bitfinex","ETHUSD",1769980748174,14.61036598,2300.3,2299.2,0.54365791]
["bitfinex","ETHUSD",1769980748370,14.61036598,2300.3,2299.0,1.08742931]
["bitfinex","ETHUSD",1769980748571,13.52354575,2300.3,2299.0,1.08742931]
["bitfinex","ETHUSD",1769980749000,0.0011,2300.3,2299.1,0.2335703]
["bitfinex","ETHUSD",1769980749585,0.0011,2300.1,2299.1,0.2335703]
["bitfinex","ETHUSD",1769980749780,0.0011,2300.1,2299.2,1.08733472]
["bitfinex","ETHUSD",1769980749980,0.0011,2300.1,2299.3,0.54366736]
["bitfinex","ETHUSD",1769980750529,13.52354575,2300.1,2299.1,1.08735381]
["bitfinex","ETHUSD",1769980750687,14.43554575,2300.1,2299.1,1.08737434]
["bitfinex","ETHUSD",1769980750882,14.43554575,2300.1,2298.9,4.34982772]
["bitfinex","ETHUSD",1769980751147,14.43554575,2300.1,2298.9,1.08747321]
["bitfinex","ETHUSD",1769980751148,13.52244575,2299.9,2298.9,1.08747321]
["bitfinex","ETHUSD",1769980751411,14.87599749,2299.8,2298.9,1.08747321]
["bitfinex","ETHUSD",1769980751568,14.87599749,2299.8,2298.5,0.912]
["bitfinex","ETHUSD",1769980751773,0.9131,2300.1,2298.7,0.01307161]
["bitfinex","ETHUSD",1769980751980,15.5224594,2300.1,2298.6,4.35037249]
["bitfinex","ETHUSD",1769980752211,14.43554575,2300.1,2298.7,0.2335703]
["bitfinex","ETHUSD",1769980752623,15.52246116,2300.1,2298.7,0.2335703]
["bitfinex","ETHUSD",1769980752786,14.43554575,2300.1,2298.7,0.2335703]
["bitfinex","ETHUSD",1769980752990,1.44355457,2300.0,2298.7,0.8932336]
["bitfinex","ETHUSD",1769980753210,0.0011,2300.1,2298.7,0.90630521]
["bitfinex","ETHUSD",1769980753394,14.6104847,2300.1,2298.7,0.8932336]
["bitfinex","ETHUSD",1769980753607,13.52354575,2300.1,2298.7,0.8932336]
["bitfinex","ETHUSD",1769980753920,0.0011,2300.1,2298.8,1.08752392]
["bitfinex","ETHUSD",1769980754121,0.0011,2300.1,2298.9,0.2335703]
["bitfinex","ETHUSD",1769980754323,0.0011,2300.1,2298.9,0.90308426]
["bitfinex","ETHUSD",1769980755088,13.52244575,2300.0,2298.9,0.65644235]
["bitfinex","ETHUSD",1769980755291,13.52244575,2300.0,2298.8,1.08752392]
["bitfinex","ETHUSD",1769980755825,13.52244575,2299.6,2298.4,4.3504742]
["bitfinex","ETHUSD",1769980756689,13.52244575,2299.6,2298.3,1.08876051]
["bitfinex","ETHUSD",1769980756989,13.52244575,2299.0,2298.0,1.08888066]
["bitfinex","ETHUSD",1769980757229,14.87469032,2298.9,2298.0,1.08888066]
["bitfinex","ETHUSD",1769980757414,14.87469032,2298.9,2297.7,3.87304731]
["bitfinex","ETHUSD",1769980757415,13.52244575,2298.7,2297.7,3.87304731]
["bitfinex","ETHUSD",1769980757719,1.35224457,2298.9,2297.8,1.08799721]
["bitfinex","ETHUSD",1769980757891,14.60982776,2299.1,2297.8,1.08799721]
["bitfinex","ETHUSD",1769980758513,13.52244575,2299.1,2297.8,1.08799721]
["bitfinex","ETHUSD",1769980758721,14.60954406,2299.7,2297.9,0.2335703]
["bitfinex","ETHUSD",1769980758891,13.52244575,2299.5,2297.9,0.24664191]
["bitfinex","ETHUSD",1769980759090,16.28742514,2299.4,2297.9,1.09642204]
["bitfinex","ETHUSD",1769980759296,15.36911876,2299.4,2297.9,1.09642204]
["bitfinex","ETHUSD",1769980759625,15.36911876,2299.4,2297.9,0.84978013]
["bitfinex","ETHUSD",1769980759626,0.91840827,2299.3,2297.9,0.84978013]
["bitfinex","ETHUSD",1769980759803,13.52244575,2299.3,2298.0,1.08790252]
["bitfinex","ETHUSD",1769980760320,13.52244575,2299.3,2298.1,0.2335703]
["bitfinex","ETHUSD",1769980761720,0.0011,2300.1,2298.6,0.2335703]
["bitfinex","ETHUSD",1769980761922,0.91874235,2300.0,2298.6,0.81513903]
["bitfinex","ETHUSD",1769980762098,1.89698011,2300.1,2298.7,0.01307161]
["bitfinex","ETHUSD",1769980763618,15.41942586,2300.1,2298.6,0.80206742]
["bitfinex","ETHUSD",1769980763809,14.60947828,2299.9,2298.7,1.08757123]
["bitfinex","ETHUSD",1769980764013,1.55278488,2299.8,2298.8,0.60063533]
["bitfinex","ETHUSD",1769980765404,1.89698011,2300.1,2298.8,0.60063533]
["bitfinex","ETHUSD",1769980765628,0.0011,2300.1,2298.8,0.60063533]
["bitfinex","ETHUSD",1769980765800,0.0011,2300.1,2298.9,1.08747661]
["bitfinex","ETHUSD",1769980766142,13.52354575,2300.1,2298.9,1.08747661]
["bitfinex","ETHUSD",1769980767107,0.0011,2300.3,2299.1,13.85846975]
["bitfinex","ETHUSD",1769980767316,14.60888594,2301.1,2299.6,0.01307161]
["bitfinex","ETHUSD",1769980767526,13.52244575,2301.1,2299.4,0.01307161]
["bitfinex","ETHUSD",1769980767830,0.0011,2301.3,2300.0,0.01307161]
["bitfinex","ETHUSD",1769980768126,0.0011,2301.3,2300.1,0.2335703]
["bitfinex","ETHUSD",1769980768427,0.0011,2301.3,2300.1,0.24664191]
["bitfinex","ETHUSD",1769980768624,0.0011,2301.3,2300.1,1.42610551]
["bitfinex","ETHUSD",1769980769426,0.0011,2301.3,2300.1,1.4130339]
["bitfinex","ETHUSD",1769980769999,0.0011,2301.3,2300.2,1.08686201]
["bitfinex","ETHUSD",1769980771311,14.60960672,2301.9,2300.5,10.63599409]
["bitfinex","ETHUSD",1769980771632,14.98461642,2301.9,2300.6,1.06490657]
["bitfinex","ETHUSD",1769980771809,14.98461642,2301.9,2300.3,0.2335703]
["bitfinex","ETHUSD",1769980772017,14.98461642,2301.9,2300.5,0.2335703]
["bitfinex","ETHUSD",1769980772214,16.07070251,2301.9,2300.5,0.2335703]
["bitfinex","ETHUSD",1769980772418,2.04149232,2301.8,2300.5,0.80031109]
["bitfinex","ETHUSD",1769980773538,13.52354575,2301.9,2300.5,0.8133827]
["bitfinex","ETHUSD",1769980773832,0.0011,2301.9,2300.6,0.01307161]
["bitfinex","ETHUSD",1769980774148,0.0011,2301.9,2300.7,1.0866258]
["bitfinex","ETHUSD",1769980775131,0.0011,2301.9,2300.8,1.1445703]
["bitfinex","ETHUSD",1769980775717,0.0011,2301.3,2300.8,1.1445703]
["bitfinex","ETHUSD",1769980775916,0.0011,2301.3,2301.0,0.2335703]
["bitfinex","ETHUSD",1769980776132,0.0011,2301.3,2301.1,1.08643692]
["bitfinex","ETHUSD",1769980776733,0.0011,2301.3,2300.5,0.56674079]
["bitfinex","ETHUSD",1769980776904,0.0011,2301.3,2300.8,4.34619432]
["bitfinex","ETHUSD",1769980777100,0.0011,2301.3,2301.0,1.08648105]
["bitfinex","ETHUSD",1769980778234,0.0011,2301.3,2300.8,4.34619432]
["bitfinex","ETHUSD",1769980778235,0.0011,2301.3,2300.3,1.08681476]
["bitfinex","ETHUSD",1769980778733,0.0011,2301.3,2300.4,0.2335703]
["bitfinex","ETHUSD",1769980780037,13.47452537,2301.3,2300.3,1.08681476]
["bitfinex","ETHUSD",1769980780334,1.34745254,2301.2,2300.2,4.34727163]
["bitfinex","ETHUSD",1769980780523,0.0011,2301.3,2300.3,0.2335703]
["bitfinex","ETHUSD",1769980781906,0.0011,2301.3,2300.5,0.01307161]
["bitfinex","ETHUSD",1769980782333,0.0011,2301.3,2300.6,1.08667304]
["bitfinex","ETHUSD",1769980783823,0.0011,2301.3,2300.7,0.2335703]
["bitfinex","ETHUSD",1769980784024,0.0011,2301.3,2300.7,0.80157101]
["bitfinex","ETHUSD",1769980784424,0.0011,2301.3,2300.8,1.99757858]
["bitfinex","ETHUSD",1769980784620,0.0011,2301.9,2300.8,1.99757858]
["bitfinex","ETHUSD",1769980785918,13.75642668,2301.9,2300.8,0.911]
["bitfinex","ETHUSD",1769980786121,13.76839829,2301.7,2300.0,4.34780984]
["bitfinex","ETHUSD",1769980786429,13.76839829,2301.7,2299.3,9.57117625]
["bitfinex","ETHUSD",1769980786430,13.75532668,2301.1,2299.6,1.08714559]
["bitfinex","ETHUSD",1769980786741,13.75532668,2301.1,2299.7,0.2335703]
["bitfinex","ETHUSD",1769980786919,13.75532668,2301.1,2299.6,1.08714559]
["bitfinex","ETHUSD",1769980788042,3.267131,2301.0,2299.6,1.08714559]
["bitfinex","ETHUSD",1769980788251,14.08203978,2300.9,2299.6,2.15667974]
["bitfinex","ETHUSD",1769980788560,14.84190585,2300.8,2299.6,2.15667974]
["bitfinex","ETHUSD",1769980788724,13.75532668,2300.8,2299.6,2.15667974]
["bitfinex","ETHUSD",1769980789043,13.75532668,2300.8,2299.8,0.001]
["bitfinex","ETHUSD",1769980789656,14.84191592,2300.8,2299.8,0.001]
["bitfinex","ETHUSD",1769980789832,13.75532668,2300.6,2299.8,0.001]
["bitfinex","ETHUSD",1769980790031,13.75532668,2300.6,2299.6,1.08714559]
["bitfinex","ETHUSD",1769980790626,13.75532668,2300.4,2299.0,1.08742931]
["bitfinex","ETHUSD",1769980790834,1.95149433,2300.7,2299.2,0.01307161]
["bitfinex","ETHUSD",1769980791157,14.84191224,2300.8,2299.3,0.01307161]
["bitfinex","ETHUSD",1769980791452,13.75532668,2300.8,2299.3,0.01307161]
["bitfinex","ETHUSD",1769980791656,14.841908,2300.8,2299.3,0.01307161]
["bitfinex","ETHUSD",1769980792261,13.75532668,2300.8,2299.4,0.01307161]
["bitfinex","ETHUSD",1769980792429,13.75532668,2300.6,2299.1,0.2335703]
["bitfinex","ETHUSD",1769980792626,13.75532668,2300.4,2299.2,1.08733472]
["bitfinex","ETHUSD",1769980794140,14.66632668,2300.4,2299.2,1.08733472]
["bitfinex","ETHUSD",1769980794535,14.66632668,2300.4,2299.1,4.3493389]
["bitfinex","ETHUSD",1769980794739,13.75532668,2300.2,2298.9,1.08747661]
["bitfinex","ETHUSD",1769980794941,13.75532668,2300.0,2298.8,1.08749494]
["bitfinex","ETHUSD",1769980795147,13.76839829,2299.8,2298.7,1.08754199]
["bitfinex","ETHUSD",1769980795343,13.75532668,2299.3,2298.2,4.35222587]
["bitfinex","ETHUSD",1769980795529,13.75532668,2299.3,2298.2,0.001]
["bitfinex","ETHUSD",1769980795734,13.76839829,2299.1,2298.1,0.001]
["bitfinex","ETHUSD",1769980795941,13.75532668,2298.9,2298.1,0.001]
["bitfinex","ETHUSD",1769980796198,13.75532668,2298.9,2298.1,1.08882933]
["bitfinex","ETHUSD",1769980796430,0.911,2299.0,2298.5,1.08763183]
["bitfinex","ETHUSD",1769980796761,0.911,2299.0,2298.1,0.001]
["bitfinex","ETHUSD",1769980797544,1.37683983,2299.2,2298.1,0.001]
["bitfinex","ETHUSD",1769980798945,16.21951035,2299.2,2298.1,0.001]
["bitfinex","ETHUSD",1769980800275,4.36173357,2299.6,2298.2,0.01307161]
["bitfinex","ETHUSD",1769980800276,13.75532668,2299.6,2298.2,0.01307161]
["bitfinex","ETHUSD",1769980800639,13.75532668,2299.4,2298.1,0.001]
["bitfinex","ETHUSD",1769980800839,13.75532668,2299.9,2298.2,1.10087945]
["bitfinex","ETHUSD",1769980801171,15.22195935,2299.8,2298.3,0.58304689]
["bitfinex","ETHUSD",1769980801488,15.22195935,2299.8,2298.3,0.58404689]
["bitfinex","ETHUSD",1769980801773,0.01307161,2300.2,2298.3,0.58404689]
["bitfinex","ETHUSD",1769980801774,14.66632668,2300.2,2298.7,0.01307161]
["bitfinex","ETHUSD",1769980802958,14.66632668,2300.2,2298.9,0.2335703]
["bitfinex","ETHUSD",1769980803355,14.66632668,2300.2,2298.9,0.24664191]
["bitfinex","ETHUSD",1769980804768,0.0011,2300.4,2299.1,0.01307161]
["bitfinex","ETHUSD",1769980804971,11.169072,2300.3,2299.3,1.08728743]
["bitfinex","ETHUSD",1769980805178,13.75532668,2300.2,2299.2,1.08732996]
["bitfinex","ETHUSD",1769980806838,0.0011,2300.4,2299.2,1.08732996]
["bitfinex","ETHUSD",1769980807076,0.0011,2300.4,2299.1,0.01307161]
["bitfinex","ETHUSD",1769980809068,0.0011,2300.4,2299.2,1.08733472]
["bitfinex","ETHUSD",1769980809271,0.0011,2300.4,2299.3,0.54497452]
["bitfinex","ETHUSD",1769980811063,0.0011,2300.4,2299.4,1.08724014]
["bitfinex","ETHUSD",1769980812173,12.6754205,2300.4,2298.7,4.35022471]
["bitfinex","ETHUSD",1769980812376,12.68739211,2300.0,2298.8,1.08749656]
["bitfinex","ETHUSD",1769980812543,12.6743205,2299.8,2299.1,1.08737901]
["bitfinex","ETHUSD",1769980812980,12.6743205,2299.8,2299.1,1.08734957]
["bitfinex","ETHUSD",1769980813178,13.76141758,2299.8,2298.4,4.35084955]
["bitfinex","ETHUSD",1769980813484,12.6743205,2299.6,2298.3,1.08876051]
["bitfinex","ETHUSD",1769980813644,12.6743205,2299.6,2298.2,4.35105377]
["bitfinex","ETHUSD",1769980813645,12.68739211,2299.0,2298.0,0.001]
["bitfinex","ETHUSD",1769980813844,1.27004637,2298.9,2298.2,1.08778986]
["bitfinex","ETHUSD",1769980814147,12.6743205,2299.2,2298.2,1.08778986]
["bitfinex","ETHUSD",1769980814360,12.6743205,2299.2,2299.0,0.001]
["bitfinex","ETHUSD",1769980814566,12.6743205,2299.2,2298.2,1.08778986]
["bitfinex","ETHUSD",1769980815375,12.6743205,2299.2,2298.1,0.001]
["bitfinex","ETHUSD",1769980815376,13.76166364,2299.2,2298.1,0.001]
["bitfinex","ETHUSD",1769980817293,12.6743205,2299.8,2298.1,0.001]
["bitfinex","ETHUSD",1769980817584,15.12816634,2299.8,2298.3,0.24664191]
["bitfinex","ETHUSD",1769980817882,12.6743205,2299.7,2298.2,1.08780784]
["bitfinex","ETHUSD",1769980818088,12.6743205,2299.6,2298.2,1.08780784]
["bitfinex","ETHUSD",1769980818253,16.21522306,2299.8,2298.4,0.01307161]
["bitfinex","ETHUSD",1769980818455,1.74852694,2299.7,2298.4,0.01307161]
["bitfinex","ETHUSD",1769980818650,12.6754205,2300.2,2298.5,0.01307161]
["bitfinex","ETHUSD",1769980818888,12.6754205,2300.2,2298.6,0.01307161]
["bitfinex","ETHUSD",1769980818889,0.912,2300.1,2298.6,0.01307161]
["bitfinex","ETHUSD",1769980819092,0.912,2300.1,2298.8,0.01307161]
["bitfinex","ETHUSD",1769980819404,0.0011,2300.2,2299.1,1.08738201]
["bitfinex","ETHUSD",1769980819615,0.0011,2300.2,2299.2,0.54499817]
["bitfinex","ETHUSD",1769980819753,0.0011,2300.2,2299.4,0.01307161]
["bitfinex","ETHUSD",1769980820203,0.0011,2300.2,2299.2,0.54499817]
["bitfinex","ETHUSD",1769980820557,0.0011,2300.2,2299.3,0.2335703]
["bitfinex","ETHUSD",1769980821398,0.0011,2300.2,2299.4,1.08724014]
["bitfinex","ETHUSD",1769980821573,0.0011,2300.2,2299.5,0.56828426]
["bitfinex","ETHUSD",1769980823964,0.0011,2300.2,2299.1,4.3620322]
["bitfinex","ETHUSD",1769980823965,12.6754205,2300.2,2298.9,4.34978461]
["bitfinex","ETHUSD",1769980824186,12.6743205,2300.0,2298.8,1.08749274]
["bitfinex","ETHUSD",1769980824465,12.6743205,2299.6,2298.8,1.08749274]
["bitfinex","ETHUSD",1769980824684,12.6743205,2299.6,2298.6,1.08759552]
["bitfinex","ETHUSD",1769980824885,12.6743205,2299.4,2298.7,1.08756492]
["bitfinex","ETHUSD",1769980825275,2.17843205,2299.5,2298.8,1.08751663]
["bitfinex","ETHUSD",1769980825471,0.911,2299.5,2298.8,1.08751663]
["bitfinex","ETHUSD",1769980825898,0.911,2299.5,2298.2,4.35122778]
["bitfinex","ETHUSD",1769980826698,0.911,2299.5,2299.2,0.001]
["bitfinex","ETHUSD",1769980828189,14.6744168,2300.0,2299.2,0.001]
["bitfinex","ETHUSD",1769980828592,14.6744168,2300.0,2298.4,1.1007848]
["bitfinex","ETHUSD",1769980828593,12.6743205,2299.3,2298.4,1.08771319]
["bitfinex","ETHUSD",1769980828797,12.6743205,2299.1,2298.3,1.08775656]
["bitfinex","ETHUSD",1769980829179,0.912,2299.2,2298.3,1.08775656]
["bitfinex","ETHUSD",1769980829499,0.912,2299.2,2298.1,0.001]
["bitfinex","ETHUSD",1769980829500,12.6743205,2299.0,2298.1,0.001]
["bitfinex","ETHUSD",1769980829690,3.111484,2299.1,2298.1,1.0888486]
["bitfinex","ETHUSD",1769980829691,12.6743205,2298.8,2298.1,1.0888486]
["bitfinex","ETHUSD",1769980830073,14.67368585,2299.2,2298.1,0.001]
["bitfinex","ETHUSD",1769980830271,12.6743205,2298.7,2297.7,2.78503012]
["bitfinex","ETHUSD",1769980830484,12.68739211,2298.7,2297.7,3.87307161]
["bitfinex","ETHUSD",1769980830674,1.26873921,2298.6,2297.7,3.87307161]
["bitfinex","ETHUSD",1769980830873,13.5863205,2298.7,2297.7,3.87307161]
["bitfinex","ETHUSD",1769980831107,12.6743205,2299.7,2297.9,0.01307161]
["bitfinex","ETHUSD",1769980831294,12.6743205,2299.7,2298.2,0.01307161]
["bitfinex","ETHUSD",1769980831479,0.0011,2300.0,2298.8,0.01307161]
["bitfinex","ETHUSD",1769980831678,0.0011,2300.0,2298.9,0.01307161]
["bitfinex","ETHUSD",1769980831878,0.0011,2300.0,2299.2,0.01307161]
["bitfinex","ETHUSD",1769980832080,0.0011,2300.0,2299.4,0.01307161]
["bitfinex","ETHUSD",1769980832307,0.0011,2300.0,2299.4,0.24664191]
["bitfinex","ETHUSD",1769980832484,0.0011,2300.2,2299.6,0.01307161]
["bitfinex","ETHUSD",1769980833507,0.0011,2300.2,2299.4,0.24664191]
["bitfinex","ETHUSD",1769980833689,0.0011,2300.2,2299.4,0.80449253]
["bitfinex","ETHUSD",1769980834082,0.0011,2300.2,2299.5,1.08719286]
["bitfinex","ETHUSD",1769980836409,0.0011,2300.2,2299.6,0.2335703]
["bitfinex","ETHUSD",1769980836710,0.0011,2300.4,2299.7,0.01307161]
["bitfinex","ETHUSD",1769980837101,0.0011,2300.4,2299.5,1.08719286]
["bitfinex","ETHUSD",1769980837281,0.0011,2300.4,2299.6,0.60068866]
["bitfinex","ETHUSD",1769980837683,0.0011,2300.4,2299.6,0.61376027]
["bitfinex","ETHUSD",1769980838213,0.0011,2300.4,2299.8,0.01307161]
["bitfinex","ETHUSD",1769980838393,0.0011,2300.4,2299.9,1.08700378]
["bitfinex","ETHUSD",1769980838904,0.0011,2301.4,2300.3,0.01307161]
["bitfinex","ETHUSD",1769980839215,0.0011,2301.4,2300.5,0.01307161]
["bitfinex","ETHUSD",1769980839412,14.86015685,2301.4,2300.3,0.911]
["bitfinex","ETHUSD",1769980839613,1.92053121,2301.3,2300.3,0.911]
["bitfinex","ETHUSD",1769980840415,1.92053121,2301.3,2300.4,1.08676751]
["bitfinex","ETHUSD",1769980841276,3.00687707,2301.3,2300.4,1.08676751]
["bitfinex","ETHUSD",1769980841482,16.77962052,2301.3,2300.4,1.08676751]
["bitfinex","ETHUSD",1769980842215,16.77962052,2301.3,2300.3,1.08678057]
["bitfinex","ETHUSD",1769980842516,13.77274505,2300.9,2299.8,0.001]
["bitfinex","ETHUSD",1769980845506,14.85928011,2300.9,2299.8,0.001]
["bitfinex","ETHUSD",1769980846993,2.11259332,2301.2,2299.8,0.001]
["bitfinex","ETHUSD",1769980847192,1.08634953,2301.3,2299.8,0.01407161]
["bitfinex","ETHUSD",1769980848117,14.33615343,2301.4,2299.9,1.08700378]
["bitfinex","ETHUSD",1769980848322,0.0011,2301.4,2300.0,0.24664191]
["bitfinex","ETHUSD",1769980848530,0.0011,2301.4,2300.1,0.01307161]
["bitfinex","ETHUSD",1769980849505,0.0011,2301.4,2300.3,0.01307161]
["bitfinex","ETHUSD",1769980849702,14.33614125,2301.4,2300.0,0.67505201]
["bitfinex","ETHUSD",1769980849918,14.33614125,2301.4,2300.1,0.2335703]
["bitfinex","ETHUSD",1769980850221,14.33614125,2301.4,2300.2,1.08686201]
["bitfinex","ETHUSD",1769980850415,13.24872205,2301.2,2300.2,1.08686201]
["bitfinex","ETHUSD",1769980850611,13.24872205,2301.0,2300.1,1.08688526]
["bitfinex","ETHUSD",1769980850912,15.46846505,2300.9,2300.1,1.08688526]
["bitfinex","ETHUSD",1769980851096,13.24872205,2300.9,2300.1,1.08688526]
["bitfinex","ETHUSD",1769980852105,15.11684003,2301.3,2300.1,1.08688526]
["bitfinex","ETHUSD",1769980852324,15.11684003,2301.3,2300.2,0.5434704]
["bitfinex","ETHUSD",1769980852544,0.0011,2301.2,2300.2,0.5434704]
["bitfinex","ETHUSD",1769980853244,0.0011,2301.2,2300.0,0.2335703]
["bitfinex","ETHUSD",1769980854623,0.0011,2301.2,2300.2,0.2335703]
["bitfinex","ETHUSD",1769980855145,0.0011,2301.2,2300.1,1.08690926]
["bitfinex","ETHUSD",1769980855310,13.24982205,2301.2,2300.1,1.08690926]
["bitfinex","ETHUSD",1769980857041,13.24982205,2301.2,2300.0,4.34763705]
["bitfinex","ETHUSD",1769980857339,1.43361859,2301.1,2300.0,5.34932187]
["bitfinex","ETHUSD",1769980857950,0.0011,2301.2,2300.0,5.34932187]
["bitfinex","ETHUSD",1769980858546,0.0011,2301.2,2300.1,0.2335703]
["bitfinex","ETHUSD",1769980858776,0.0011,2301.2,2300.1,0.24664191]
["bitfinex","ETHUSD",1769980859052,0.0011,2301.2,2300.2,1.08686201]
["bitfinex","ETHUSD",1769980859464,0.0011,2301.2,2300.3,0.2335703]
["bitfinex","ETHUSD",1769980859761,0.0011,2301.2,2300.3,2.2530649]
["bitfinex","ETHUSD",1769980859927,0.0011,2301.2,2300.3,2.00642299]
["bitfinex","ETHUSD",1769980860247,0.0011,2301.2,2300.2,1.08686201]
["bitfinex","ETHUSD",1769980860756,13.24982205,2301.2,2300.2,1.08686201]
["bitfinex","ETHUSD",1769980861127,14.33520618,2301.0,2299.8,0.001]
["bitfinex","ETHUSD",1769980861939,13.24872205,2301.0,2299.8,0.001]
["bitfinex","ETHUSD",1769980863143,13.24872205,2300.8,2299.8,0.001]
["bitfinex","ETHUSD",1769980863346,13.24872205,2300.6,2299.8,0.001]
["bitfinex","ETHUSD",1769980863549,13.24872205,2300.6,2299.5,0.001]
["bitfinex","ETHUSD",1769980863550,13.24872205,2300.4,2299.5,0.001]
["bitfinex","ETHUSD",1769980863749,13.24872205,2300.4,2298.7,0.01307161]
["bitfinex","ETHUSD",1769980863750,13.24872205,2300.2,2298.6,0.01407161]
["bitfinex","ETHUSD",1769980863953,13.24872205,2300.0,2299.0,1.08740759]
["bitfinex","ETHUSD",1769980864262,13.24872205,2300.0,2299.2,1.08732893]
["bitfinex","ETHUSD",1769980864841,0.911,2300.1,2298.6,0.001]
["bitfinex","ETHUSD",1769980864842,13.24872205,2299.8,2298.6,0.001]
["bitfinex","ETHUSD",1769980865027,1.08719286,2299.5,2299.2,0.001]
["bitfinex","ETHUSD",1769980865227,13.24872205,2299.5,2298.8,1.08751563]
["bitfinex","ETHUSD",1769980865441,14.68230734,2299.5,2298.8,1.08751563]
["bitfinex","ETHUSD",1769980865752,14.68230734,2299.5,2298.7,1.08754229]
["bitfinex","ETHUSD",1769980866250,2.06901782,2300.4,2298.8,0.2335703]
["bitfinex","ETHUSD",1769980866426,1.08687484,2300.2,2298.8,0.24664191]
["bitfinex","ETHUSD",1769980866631,1.08686397,2300.2,2298.8,0.24664191]
["bitfinex","ETHUSD",1769980866832,1.08686717,2300.2,2298.8,0.24664191]
["bitfinex","ETHUSD",1769980867029,16.77130791,2300.1,2298.9,1.08747661]
["bitfinex","ETHUSD",1769980867568,0.911,2300.1,2298.9,1.10054822]
["bitfinex","ETHUSD",1769980867849,0.911,2300.1,2299.0,0.01307161]
["bitfinex","ETHUSD",1769980869254,0.911,2300.1,2299.1,1.08738201]
["bitfinex","ETHUSD",1769980870225,0.01307161,2300.9,2299.5,0.01307161]
["bitfinex","ETHUSD",1769980870226,13.00407189,2300.9,2299.5,0.01307161]
["bitfinex","ETHUSD",1769980870424,1.4091623,2300.9,2299.7,0.01307161]
["bitfinex","ETHUSD",1769980870624,0.0011,2301.0,2300.1,0.01307161]
["bitfinex","ETHUSD",1769980870919,0.0011,2301.0,2300.3,0.01307161]
["bitfinex","ETHUSD",1769980871124,0.0011,2301.0,2300.1,0.911]
["bitfinex","ETHUSD",1769980871379,0.0011,2301.0,2300.2,1.08686201]
["bitfinex","ETHUSD",1769980876998,0.0011,2300.8,2300.2,1.08686201]
["bitfinex","ETHUSD",1769980877176,0.0011,2301.2,2300.4,1.08676751]
["bitfinex","ETHUSD",1769980877381,0.0011,2301.2,2300.5,0.2335703]
["bitfinex","ETHUSD",1769980877579,0.0011,2301.4,2300.6,0.01307161]
["bitfinex","ETHUSD",1769980878076,0.0011,2301.6,2300.8,0.01307161]
["bitfinex","ETHUSD",1769980878391,0.0011,2301.6,2300.9,0.92407161]
["bitfinex","ETHUSD",1769980878565,0.0011,2301.9,2301.1,0.01307161]
["bitfinex","ETHUSD",1769980878771,0.0011,2301.9,2301.2,0.01307161]
["bitfinex","ETHUSD",1769980878998,0.0011,2302.4,2301.3,0.01307161]
["bitfinex","ETHUSD",1769980879310,1e-08,2302.6,2301.6,1.0862009]
["bitfinex","ETHUSD",1769980879472,1e-08,2302.6,2301.7,0.54440761]
["bitfinex","ETHUSD",1769980880276,13.0040719,2302.6,2301.6,1.0862009]
["bitfinex","ETHUSD",1769980881104,13.00407189,2302.4,2301.6,1.0862009]
["bitfinex","ETHUSD",1769980881280,13.00407189,2302.2,2301.1,1.08643692]
["bitfinex","ETHUSD",1769980881481,13.00407189,2302.0,2300.5,1.08671963]
["bitfinex","ETHUSD",1769980881801,13.00407189,2302.0,2300.8,1.08655604]
["bitfinex","ETHUSD",1769980881802,13.00407189,2301.8,2300.8,1.08655604]
["bitfinex","ETHUSD",1769980882004,13.00407189,2301.6,2300.8,1.08655604]
["bitfinex","ETHUSD",1769980882206,0.911,2301.8,2301.0,1.0864802]
["bitfinex","ETHUSD",1769980882525,4.44576981,2302.4,2301.0,1.0864802]
["bitfinex","ETHUSD",1769980882526,1.08585027,2302.4,2301.0,1.0864802]
["bitfinex","ETHUSD",1769980882808,14.08986082,2302.5,2301.0,1.0864802]
["bitfinex","ETHUSD",1769980883011,1.84329661,2302.4,2301.1,0.54324167]
["bitfinex","ETHUSD",1769980883417,1.84329661,2302.4,2301.2,1.31996]
["bitfinex","ETHUSD",1769980883705,1e-08,2302.6,2301.2,1.33303161]
["bitfinex","ETHUSD",1769980883929,1e-08,2302.6,2301.6,0.01307161]
["bitfinex","ETHUSD",1769980884105,1e-08,2302.6,2301.5,0.01307161]
["bitfinex","ETHUSD",1769980885214,1e-08,2302.6,2301.6,0.01307161]
["bitfinex","ETHUSD",1769980885529,1e-08,2302.6,2301.7,1.08615371]
["bitfinex","ETHUSD",1769980885705,1e-08,2302.6,2301.8,0.54307686]
["bitfinex","ETHUSD",1769980887225,1e-08,2302.6,2301.9,0.01307161]
["bitfinex","ETHUSD",1769980887398,1e-08,2302.6,2302.1,1.09903659]
["bitfinex","ETHUSD",1769980887721,1e-08,2302.6,2302.2,0.01307161]
["bitfinex","ETHUSD",1769980887925,0.0011,2302.9,2302.3,0.01307161]
["bitfinex","ETHUSD",1769980889030,0.0011,2302.9,2302.2,0.01307161]
["bitfinex","ETHUSD",1769980889195,0.0011,2302.9,2302.2,0.55997559]
["bitfinex","ETHUSD",1769980889389,0.0011,2302.9,2302.4,1.08582348]
["bitfinex","ETHUSD",1769980889617,0.0011,2302.9,2302.3,1.08583577]
["bitfinex","ETHUSD",1769980890328,0.0011,2302.4,2302.3,1.08583577]
["bitfinex","ETHUSD",1769980891220,0.0011,2302.4,2302.3,1.09890738]
["bitfinex","ETHUSD",1769980891429,0.0011,2302.9,2302.3,1.64577201]
["bitfinex","ETHUSD",1769980891637,0.0011,2302.9,2302.5,0.01307161]
["bitfinex","ETHUSD",1769980892841,0.0011,2302.9,2302.3,1.6327004]
["bitfinex","ETHUSD",1769980893136,0.0011,2302.9,2302.3,1.08583577]
["bitfinex","ETHUSD",1769980893840,0.0011,2302.9,2302.2,4.34359566]
["bitfinex","ETHUSD",1769980894839,13.00517189,2302.9,2301.9,1.08602889]
["bitfinex","ETHUSD",1769980895057,13.00407189,2302.7,2301.8,3.99651871]
["bitfinex","ETHUSD",1769980895213,0.0011,2302.9,2301.3,0.01407161]
["bitfinex","ETHUSD",1769980895214,13.00407189,2302.5,2301.5,1.0862192]
["bitfinex","ETHUSD",1769980895540,13.00407189,2302.3,2301.3,1.08731329]
["bitfinex","ETHUSD",1769980895929,14.0899897,2302.2,2301.3,0.001]
["bitfinex","ETHUSD",1769980896325,0.91,2302.5,2301.5,0.01307161]
["bitfinex","ETHUSD",1769980896531,0.91,2302.5,2301.6,0.01307161]
["bitfinex","ETHUSD",1769980897125,1.08669308,2302.9,2301.6,0.01307161]
["bitfinex","ETHUSD",1769980897324,1.4090765,2302.8,2301.7,0.01307161]
["bitfinex","ETHUSD",1769980897659,1.4090765,2302.8,2301.6,0.01307161]
["bitfinex","ETHUSD",1769980899131,1.4090765,2302.8,2301.8,0.01307161]
["bitfinex","ETHUSD",1769980899342,15.77468212,2302.8,2301.7,1.08615371]
["bitfinex","ETHUSD",1769980899516,14.68904076,2302.8,2301.7,1.09922532]
["bitfinex","ETHUSD",1769980899717,1.90326803,2302.7,2301.7,1.09922532]
["bitfinex","ETHUSD",1769980900248,1.90326803,2302.7,2301.8,0.01307161]
["bitfinex","ETHUSD",1769980900428,0.0011,2302.9,2301.8,0.01307161]
["bitfinex","ETHUSD",1769980900630,0.0011,2302.9,2302.0,0.01307161]
["bitfinex","ETHUSD",1769980901125,0.0011,2302.9,2302.1,1.09903659]
["bitfinex","ETHUSD",1769980901938,0.0011,2302.9,2302.2,0.01307161]
["bitfinex","ETHUSD",1769980902145,0.0011,2302.9,2302.3,0.01307161]
["bitfinex","ETHUSD",1769980903158,0.0011,2302.7,2302.4,1.08582348]
["bitfinex","ETHUSD",1769980903329,0.0011,2303.1,2302.4,1.08582348]
["bitfinex","ETHUSD",1769980905258,0.0011,2303.1,2302.3,4.34329395]
["bitfinex","ETHUSD",1769980905459,0.0011,2303.1,2302.3,4.35636556]
["bitfinex","ETHUSD",1769980905668,0.0011,2303.1,2302.4,0.60022118]
["bitfinex","ETHUSD",1769980907399,0.0011,2303.1,2302.5,1.08577633]
["bitfinex","ETHUSD",1769980907681,0.0011,2303.1,2302.4,1.68603681]
["bitfinex","ETHUSD",1769980909592,0.0011,2303.1,2302.0,1.08600938]
["bitfinex","ETHUSD",1769980909593,14.28940387,2303.1,2302.0,1.08600938]
["bitfinex","ETHUSD",1769980909889,14.28940387,2303.1,2301.8,0.001]
["bitfinex","ETHUSD",1769980909890,13.37830387,2302.9,2301.8,0.001]
["bitfinex","ETHUSD",1769980910101,13.37830387,2302.7,2301.8,1.08607838]
["bitfinex","ETHUSD",1769980910262,13.37830387,2302.7,2302.1,1.0859404]
["bitfinex","ETHUSD",1769980910467,1.33783039,2302.6,2302.0,1.08597869]
["bitfinex","ETHUSD",1769980910796,1.33783039,2302.6,2302.1,1.08596326]
["bitfinex","ETHUSD",1769980910991,1.33783039,2302.6,2301.5,0.01407161]
["bitfinex","ETHUSD",1769980911175,1.33783039,2302.6,2301.8,1.08606801]
["bitfinex","ETHUSD",1769980911561,1.33783039,2302.6,2301.5,1.1003197]
["bitfinex","ETHUSD",1769980911761,1.58018415,2302.5,2301.6,0.63684245]
["bitfinex","ETHUSD",1769980912393,1.58018415,2302.5,2301.5,1.1003197]
["bitfinex","ETHUSD",1769980912993,1.58018415,2302.5,2301.6,0.01307161]
["bitfinex","ETHUSD",1769980914386,1.58018415,2302.5,2301.7,1.08615371]
["bitfinex","ETHUSD",1769980915092,1.58018415,2302.5,2301.7,1.09922532]
["bitfinex","ETHUSD",1769980915269,13.37830387,2302.7,2301.7,1.09922532]
["bitfinex","ETHUSD",1769980915681,13.37830387,2302.7,2301.7,1.10022532]
["bitfinex","ETHUSD",1769980915877,0.0011,2302.3,2301.7,1.10022532]
["bitfinex","ETHUSD",1769980916078,0.0011,2302.3,2301.7,1.08715371]
["bitfinex","ETHUSD",1769980916401,0.0011,2302.3,2301.7,0.001]
["bitfinex","ETHUSD",1769980917900,13.37830387,2302.1,2301.3,0.001]
["bitfinex","ETHUSD",1769980918104,2.17681939,2302.0,2301.4,1.08628809]
["bitfinex","ETHUSD",1769980918605,3.26286611,2302.0,2301.3,0.001]
["bitfinex","ETHUSD",1769980918789,16.64116998,2302.0,2301.3,0.001]
["bitfinex","ETHUSD",1769980919391,16.64116998,2302.0,2301.0,4.30197068]
["bitfinex","ETHUSD",1769980919793,16.64116998,2302.0,2301.0,3.21550305]
["bitfinex","ETHUSD",1769980919995,13.32830387,2301.8,2301.0,3.21550305]
["bitfinex","ETHUSD",1769980920176,14.23830387,2301.8,2301.0,4.30198046]
["bitfinex","ETHUSD",1769980920508,14.23830387,2301.8,2301.0,3.21550305]
["bitfinex","ETHUSD",1769980920710,14.23830387,2301.8,2301.0,4.30196553]
["bitfinex","ETHUSD",1769980920923,14.4642426,2302.2,2301.0,4.31503714]
["bitfinex","ETHUSD",1769980921136,0.0011,2302.3,2301.4,0.01307161]
["bitfinex","ETHUSD",1769980921413,0.0011,2302.3,2301.6,0.01307161]
["bitfinex","ETHUSD",1769980922583,4.44405095,2303.3,2301.6,0.01307161]
["bitfinex","ETHUSD",1769980922584,13.37830387,2303.4,2302.2,0.01307161]
["bitfinex","ETHUSD",1769980922910,0.0011,2303.6,2302.6,0.01307161]
["bitfinex","ETHUSD",1769980923123,1.08536553,2303.4,2302.2,1.08590377]
["bitfinex","ETHUSD",1769980923421,13.37830387,2303.2,2302.2,1.08590377]
["bitfinex","ETHUSD",1769980923609,1.43014039,2303.1,2302.2,1.08590377]
["bitfinex","ETHUSD",1769980924899,2.5156701,2303.1,2302.2,1.08590377]
["bitfinex","ETHUSD",1769980926014,0.0011,2303.1,2302.2,1.08590377]
["bitfinex","ETHUSD",1769980926214,0.0011,2303.1,2302.4,0.01307161]
["bitfinex","ETHUSD",1769980926821,0.0011,2303.1,2302.5,0.01307161]
["bitfinex","ETHUSD",1769980927120,0.0011,2303.1,2302.7,1.08568202]
["bitfinex","ETHUSD",1769980927739,0.0011,2303.1,2302.6,1.08572735]
["bitfinex","ETHUSD",1769980929014,0.0011,2303.1,2302.4,4.3429167]
["bitfinex","ETHUSD",1769980929216,0.0011,2303.1,2302.5,0.54287874]
["bitfinex","ETHUSD",1769980929412,0.0011,2303.1,2302.5,0.55595035]
["bitfinex","ETHUSD",1769980929986,0.0011,2302.9,2302.5,0.55595035]
["bitfinex","ETHUSD",1769980930612,0.0011,2302.9,2302.5,0.54287874]
["bitfinex","ETHUSD",1769980931111,0.0011,2303.1,2302.6,1.08572917]
["bitfinex","ETHUSD",1769980931300,0.0011,2303.1,2302.7,0.59715246]
["bitfinex","ETHUSD",1769980933109,0.0011,2303.1,2302.8,1.08563487]
["bitfinex","ETHUSD",1769980933717,0.0011,2303.5,2302.8,1.08563487]
["bitfinex","ETHUSD",1769980935124,13.62771888,2303.5,2302.7,1.08566573]
["bitfinex","ETHUSD",1769980935303,13.62771888,2303.5,2302.7,1.08566538]
["bitfinex","ETHUSD",1769980935510,1.36288189,2303.4,2302.7,1.08566538]
["bitfinex","ETHUSD",1769980936611,0.0011,2303.9,2303.0,0.01307161]
["bitfinex","ETHUSD",1769980936812,0.0011,2303.9,2303.4,0.01307161]
["bitfinex","ETHUSD",1769980937220,0.0011,2303.9,2303.5,1.08530497]
["bitfinex","ETHUSD",1769980937422,0.0011,2304.1,2303.5,1.08530497]
["bitfinex","ETHUSD",1769980937632,0.0011,2304.1,2303.6,0.54395965]
["bitfinex","ETHUSD",1769980938134,1e-08,2304.5,2303.6,0.54395965]
["bitfinex","ETHUSD",1769980938330,1e-08,2304.5,2303.7,0.2335703]
["bitfinex","ETHUSD",1769980939044,1e-08,2304.5,2303.6,0.54395965]
["bitfinex","ETHUSD",1769980939209,1e-08,2304.5,2303.7,1.08521074]
["bitfinex","ETHUSD",1769980939813,13.62661889,2304.5,2302.9,4.34230909]
["bitfinex","ETHUSD",1769980940129,14.53661889,2304.5,2303.5,1.08529677]
["bitfinex","ETHUSD",1769980940641,14.53661889,2304.5,2303.3,4.3415843]
["bitfinex","ETHUSD",1769980940642,13.62661888,2304.3,2303.4,1.08531476]
["bitfinex","ETHUSD",1769980940817,1.80078135,2304.2,2303.5,1.08527942]
["bitfinex","ETHUSD",1769980941234,1.80078135,2304.2,2303.1,4.34195255]
["bitfinex","ETHUSD",1769980941556,1.08502235,2304.1,2303.0,1.08554059]
["bitfinex","ETHUSD",1769980942218,14.71164123,2304.1,2303.0,1.08554059]
["bitfinex","ETHUSD",1769980942617,13.62661888,2304.1,2303.0,1.08554059]
["bitfinex","ETHUSD",1769980942841,1.65124118,2304.0,2303.1,0.6337703]
["bitfinex","ETHUSD",1769980943045,0.0011,2304.3,2303.7,0.2335703]
["bitfinex","ETHUSD",1769980943248,0.0011,2304.3,2303.8,0.91]
["bitfinex","ETHUSD",1769980943543,0.0011,2304.3,2303.9,1.08511654]
["bitfinex","ETHUSD",1769980943741,0.0011,2304.3,2303.8,1.99515862]
["bitfinex","ETHUSD",1769980945432,0.0011,2304.3,2303.8,1.99512275]
["bitfinex","ETHUSD",1769980945750,0.0011,2304.3,2303.8,3.06276594]
["bitfinex","ETHUSD",1769980945930,0.0011,2304.3,2303.8,1.99512275]
["bitfinex","ETHUSD",1769980946848,0.0011,2304.3,2303.1,0.6337703]
["bitfinex","ETHUSD",1769980947062,13.62771888,2304.3,2303.4,1.08534679]
["bitfinex","ETHUSD",1769980947718,1.08497526,2304.2,2303.0,4.34214627]
["bitfinex","ETHUSD",1769980948141,13.62771888,2304.3,2303.0,4.34214627]
["bitfinex","ETHUSD",1769980948340,1.08605502,2304.3,2303.1,0.77765086]
["bitfinex","ETHUSD",1769980948548,1.08605502,2304.3,2303.1,0.54408056]
["bitfinex","ETHUSD",1769980948549,14.7126739,2304.3,2303.1,0.54408056]
["bitfinex","ETHUSD",1769980948737,14.7126739,2304.3,2302.9,1.08558773]
["bitfinex","ETHUSD",1769980951953,13.62771888,2304.3,2303.0,0.2335703]
["bitfinex","ETHUSD",1769980952135,0.0011,2304.3,2303.0,0.24664191]
["bitfinex","ETHUSD",1769980952953,0.0011,2304.3,2303.2,0.2335703]
["bitfinex","ETHUSD",1769980953253,0.0011,2304.3,2302.9,1.08558773]
["bitfinex","ETHUSD",1769980953254,13.62661888,2304.1,2302.9,1.08558773]
["bitfinex","ETHUSD",1769980953420,15.41678867,2304.0,2302.9,1.08558773]
["bitfinex","ETHUSD",1769980953829,13.62661888,2303.8,2302.7,1.08667777]
["bitfinex","ETHUSD",1769980954129,1.08525785,2303.6,2302.7,0.001]
["bitfinex","ETHUSD",1769980954755,1.08525785,2303.6,2303.1,0.001]
["bitfinex","ETHUSD",1769980955143,13.62661888,2303.7,2303.1,0.001]
["bitfinex","ETHUSD",1769980955332,1.79016979,2304.0,2303.1,0.001]
["bitfinex","ETHUSD",1769980955656,1.99498976,2304.2,2303.1,0.001]
["bitfinex","ETHUSD",1769980955953,0.0011,2304.3,2303.4,1.08535208]
["bitfinex","ETHUSD",1769980956136,0.0011,2304.3,2303.4,1.09842369]
["bitfinex","ETHUSD",1769980956532,0.0011,2304.3,2303.5,0.24664191]
["bitfinex","ETHUSD",1769980957149,0.0011,2304.3,2303.6,0.91]
["bitfinex","ETHUSD",1769980957353,1.0846032,2305.0,2303.6,0.91]
["bitfinex","ETHUSD",1769980957354,1.08434307,2305.6,2304.0,12.88899252]
["bitfinex","ETHUSD",1769980957533,0.0011,2305.7,2304.4,0.01307161]
["bitfinex","ETHUSD",1769980957875,0.0011,2305.7,2304.5,0.92307161]
["bitfinex","ETHUSD",1769980958066,0.0011,2305.7,2304.6,1.08478694]
["bitfinex","ETHUSD",1769980958857,0.0011,2305.7,2304.1,1.54713374]
["bitfinex","ETHUSD",1769980959034,13.88797094,2305.5,2304.5,1.08482068]
["bitfinex","ETHUSD",1769980959240,13.88687094,2305.3,2304.1,1.08499134]
["bitfinex","ETHUSD",1769980959560,13.88687094,2305.1,2304.0,4.34015868]
["bitfinex","ETHUSD",1769980959758,13.88687094,2305.1,2304.2,1.08496836]
["bitfinex","ETHUSD",1769980960460,1.08459869,2305.0,2303.6,1.31882815]
["bitfinex","ETHUSD",1769980960628,18.22508559,2305.1,2303.7,0.65829312]
["bitfinex","ETHUSD",1769980960629,15.27555803,2305.1,2303.7,0.65829312]
["bitfinex","ETHUSD",1769980960833,16.36011997,2305.1,2303.7,0.65829312]
["bitfinex","ETHUSD",1769980962237,15.88130568,2305.4,2303.8,13.97391331]
["bitfinex","ETHUSD",1769980962436,15.88130568,2305.4,2303.9,1.08511654]
["bitfinex","ETHUSD",1769980962437,14.97137553,2305.2,2303.9,1.08511654]
["bitfinex","ETHUSD",1769980962983,0.0011,2305.5,2303.9,1.08511654]
["bitfinex","ETHUSD",1769980962984,0.0011,2305.5,2304.3,0.01307161]
["bitfinex","ETHUSD",1769980963147,0.0011,2305.7,2304.8,0.01307161]
["bitfinex","ETHUSD",1769980963350,0.0011,2305.7,2305.0,0.2335703]
["bitfinex","ETHUSD",1769980963553,0.0011,2305.9,2305.1,0.01307161]
["bitfinex","ETHUSD",1769980963753,0.0011,2305.9,2305.0,0.24664191]
["bitfinex","ETHUSD",1769980963754,0.0011,2305.9,2305.0,0.2335703]
["bitfinex","ETHUSD",1769980964068,0.0011,2305.9,2305.1,0.01307161]
["bitfinex","ETHUSD",1769980964434,0.0011,2305.9,2305.3,0.2335703]
["bitfinex","ETHUSD",1769980964634,0.0011,2305.9,2305.3,0.80179395]
["bitfinex","ETHUSD",1769980965372,0.0011,2305.9,2305.3,0.81486556]
["bitfinex","ETHUSD",1769980965750,15.88064869,2306.8,2305.6,0.01307161]
["bitfinex","ETHUSD",1769980965949,14.85239038,2307.1,2305.7,0.91]
["bitfinex","ETHUSD",1769980966150,0.01307161,2307.0,2305.7,0.91]
["bitfinex","ETHUSD",1769980966351,3.00629089,2307.0,2305.8,1.08422239]
["bitfinex","ETHUSD",1769980966552,1.92260511,2307.0,2305.9,0.2335703]
["bitfinex","ETHUSD",1769980966752,1.09663075,2307.3,2305.9,0.2335703]
["bitfinex","ETHUSD",1769980967074,1.08331408,2307.8,2306.1,13.93856992]
["bitfinex","ETHUSD",1769980967260,1.08322087,2308.0,2306.3,0.2335703]
["bitfinex","ETHUSD",1769980967466,1.40083293,2308.2,2306.5,0.2335703]
["bitfinex","ETHUSD",1769980967648,13.78185053,2307.9,2306.5,2.41865341]
["bitfinex","ETHUSD",1769980967844,0.0011,2306.9,2306.2,0.909]
["bitfinex","ETHUSD",1769980968250,0.0011,2306.9,2305.9,0.909]
["bitfinex","ETHUSD",1769980968472,0.0011,2306.9,2305.9,1.08414214]
["bitfinex","ETHUSD",1769980968862,0.0011,2306.9,2306.0,0.2335703]
["bitfinex","ETHUSD",1769980969047,0.0011,2306.9,2306.0,0.79902837]
["bitfinex","ETHUSD",1769980969444,13.76877892,2307.9,2306.1,13.93856992]
["bitfinex","ETHUSD",1769980969647,13.78185053,2307.7,2306.0,0.56545807]
["bitfinex","ETHUSD",1769980969882,13.78185053,2307.6,2306.1,1.1425703]
["bitfinex","ETHUSD",1769980970050,13.76877892,2307.6,2306.1,1.1425703]
["bitfinex","ETHUSD",1769980970377,1.37818505,2307.5,2306.3,0.2335703]
["bitfinex","ETHUSD",1769980970585,16.37021835,2308.1,2306.3,14.17214022]
["bitfinex","ETHUSD",1769980970747,3.36127161,2308.0,2306.3,14.17214022]
["bitfinex","ETHUSD",1769980970948,13.76877892,2307.5,2306.2,1.99303434]
["bitfinex","ETHUSD",1769980971146,1.37818505,2307.4,2306.4,0.2335703]
["bitfinex","ETHUSD",1769980971350,13.78185053,2307.6,2306.2,1.99303434]
["bitfinex","ETHUSD",1769980971579,0.01307161,2307.4,2306.2,1.99303434]
["bitfinex","ETHUSD",1769980972825,13.78185053,2307.2,2306.2,0.909]
["bitfinex","ETHUSD",1769980973092,3.00000821,2307.1,2306.2,1.99301201]
["bitfinex","ETHUSD",1769980973391,1.08351753,2307.3,2306.2,1.99301201]
["bitfinex","ETHUSD",1769980973790,2.26230561,2307.2,2306.2,0.909]
["bitfinex","ETHUSD",1769980973988,3.266559,2307.1,2306.2,1.9930309]
["bitfinex","ETHUSD",1769980974180,13.78185053,2307.2,2306.2,1.9930309]
["bitfinex","ETHUSD",1769980974382,1.48784397,2307.1,2306.2,1.9930309]
["bitfinex","ETHUSD",1769980975087,1.08349556,2307.4,2306.2,1.9930309]
["bitfinex","ETHUSD",1769980975292,0.909,2307.5,2306.3,0.2335703]
["bitfinex","ETHUSD",1769980975493,14.85204361,2307.9,2306.2,1.9930309]
["bitfinex","ETHUSD",1769980975662,18.33244153,2307.8,2306.3,0.2335703]
["bitfinex","ETHUSD",1769980975864,13.78185053,2307.8,2306.3,0.2335703]
["bitfinex","ETHUSD",1769980976161,1.48781868,2307.7,2306.3,0.88986285]
["bitfinex","ETHUSD",1769980976355,1.50089029,2307.7,2306.3,0.88986285]
["bitfinex","ETHUSD",1769980976618,1.50089029,2307.7,2306.2,1.9930309]
["bitfinex","ETHUSD",1769980976619,13.78185053,2307.6,2306.2,1.9930309]
["bitfinex","ETHUSD",1769980976761,1.08354735,2307.3,2306.2,1.9930309]
["bitfinex","ETHUSD",1769980977396,14.85232627,2307.3,2306.2,1.08402476]
["bitfinex","ETHUSD",1769980978696,13.76877892,2307.3,2305.7,0.909]
["bitfinex","ETHUSD",1769980978894,14.85218482,2307.6,2306.0,9.79389517]
["bitfinex","ETHUSD",1769980979095,13.76877892,2307.4,2306.1,0.98069668]
["bitfinex","ETHUSD",1769980979282,13.76877892,2307.4,2305.9,0.2335703]
["bitfinex","ETHUSD",1769980979484,13.78185053,2307.4,2306.4,0.001]
["bitfinex","ETHUSD",1769980980089,0.0011,2307.1,2306.4,0.001]
["bitfinex","ETHUSD",1769980980404,18.10228559,2307.8,2306.4,0.001]
["bitfinex","ETHUSD",1769980980405,1.51826835,2308.1,2306.5,14.18521183]
["bitfinex","ETHUSD",1769980980604,0.0011,2307.3,2306.7,0.24664191]
["bitfinex","ETHUSD",1769980980813,2.72021208,2308.0,2306.8,1.08375238]
["bitfinex","ETHUSD",1769980980972,13.76877892,2307.8,2306.7,1.08376796]
["bitfinex","ETHUSD",1769980981177,13.76877892,2307.8,2306.6,1.08381545]
["bitfinex","ETHUSD",1769980981475,13.76877892,2307.8,2306.7,1.08378447]
["bitfinex","ETHUSD",1769980981672,13.78185053,2307.6,2306.4,0.001]
["bitfinex","ETHUSD",1769980981878,13.78185053,2307.4,2306.4,0.001]
["bitfinex","ETHUSD",1769980982291,0.01307161,2307.6,2306.4,0.001]
["bitfinex","ETHUSD",1769980982491,1.46908505,2307.7,2306.7,1.08377402]
["bitfinex","ETHUSD",1769980982691,1.08337666,2307.6,2306.4,0.001]
["bitfinex","ETHUSD",1769980982916,0.25524617,2307.5,2306.4,0.001]
["bitfinex","ETHUSD",1769980983075,2.55243998,2307.7,2306.4,0.001]
["bitfinex","ETHUSD",1769980983905,16.33429051,2307.7,2306.4,0.001]
["bitfinex","ETHUSD",1769980984134,13.78185053,2307.5,2306.4,0.001]
["bitfinex","ETHUSD",1769980984404,14.69085053,2307.4,2306.4,0.001]
["bitfinex","ETHUSD",1769980984581,13.76877892,2307.0,2306.1,0.001]
["bitfinex","ETHUSD",1769980984773,1.08375238,2306.8,2306.1,0.001]
["bitfinex","ETHUSD",1769980984978,1.08356449,2307.2,2306.1,0.001]
["bitfinex","ETHUSD",1769980985509,1.08343563,2307.5,2306.1,0.2345703]
["bitfinex","ETHUSD",1769980985899,1.08341242,2307.6,2306.1,0.2345703]
["bitfinex","ETHUSD",1769980986080,0.68858678,2307.5,2306.1,1.74409148]
["bitfinex","ETHUSD",1769980986888,1.77205169,2307.5,2306.2,1.08403434]
["bitfinex","ETHUSD",1769980988701,0.68858678,2307.5,2306.2,1.08403434]
["bitfinex","ETHUSD",1769980988883,2.55243556,2307.7,2306.4,1.08394033]
["bitfinex","ETHUSD",1769980989083,15.28312454,2307.7,2306.4,1.08394033]
["bitfinex","ETHUSD",1769980989982,2.55243556,2307.7,2306.4,1.08394033]
["bitfinex","ETHUSD",1769980990203,1.08335051,2307.7,2306.4,1.08394033]
["bitfinex","ETHUSD",1769980991014,4.33313549,2307.8,2306.3,4.33576135]
["bitfinex","ETHUSD",1769980991015,17.07689608,2307.8,2306.3,4.33576135]
["bitfinex","ETHUSD",1769980991309,17.06382447,2307.8,2306.3,4.33576135]
["bitfinex","ETHUSD",1769980992013,12.73068898,2307.7,2306.3,4.33576135]
["bitfinex","ETHUSD",1769980992695,12.73068898,2307.7,2306.4,0.001]
["bitfinex","ETHUSD",1769980993013,1.08342361,2307.5,2306.5,1.08389334]
["bitfinex","ETHUSD",1769980993586,1.70748245,2307.6,2306.5,1.08389334]
["bitfinex","ETHUSD",1769980994991,0.0011,2307.6,2306.5,1.08389334]
["bitfinex","ETHUSD",1769980996196,12.73178898,2307.6,2306.5,1.08389334]
["bitfinex","ETHUSD",1769980996806,12.73068898,2307.4,2306.5,1.08389334]
["bitfinex","ETHUSD",1769980997802,1.08351753,2307.3,2306.4,0.001]
["bitfinex","ETHUSD",1769980999622,13.81420651,2307.3,2306.1,1.08508134]
["bitfinex","ETHUSD",1769980999826,13.81434741,2307.0,2306.1,0.001]
["bitfinex","ETHUSD",1769981000046,1.81481787,2307.2,2306.1,0.001]
["bitfinex","ETHUSD",1769981000327,1.08450058,2307.6,2306.4,0.01307161]
["bitfinex","ETHUSD",1769981000498,0.0011,2307.6,2306.4,0.01307161]
["bitfinex","ETHUSD",1769981000699,1.08448586,2307.6,2306.2,0.01307161]
["bitfinex","ETHUSD",1769981000911,0.63268374,2307.5,2306.2,0.01307161]
["bitfinex","ETHUSD",1769981001428,0.0011,2307.6,2306.3,0.24664191]
["bitfinex","ETHUSD",1769981001611,0.0011,2307.6,2306.4,13.28508329]
["bitfinex","ETHUSD",1769981001807,0.0011,2307.6,2306.7,1.08379936]
["bitfinex","ETHUSD",1769981003836,0.0011,2307.6,2306.3,4.33519746]
["bitfinex","ETHUSD",1769981004035,12.73178898,2307.6,2306.3,4.33519746]
["bitfinex","ETHUSD",1769981004338,1.2731789,2307.5,2306.4,0.54192318]
["bitfinex","ETHUSD",1769981004842,12.73178898,2307.6,2306.7,13.03844138]
["bitfinex","ETHUSD",1769981004843,0.0011,2307.6,2306.7,13.03844138]
["bitfinex","ETHUSD",1769981005045,0.0011,2307.8,2307.1,0.01307161]
["bitfinex","ETHUSD",1769981005209,0.0011,2308.3,2307.1,0.01307161]
["bitfinex","ETHUSD",1769981005409,0.0011,2308.3,2307.6,0.01307161]
["bitfinex","ETHUSD",1769981005608,0.0011,2308.3,2307.2,0.01307161]
["bitfinex","ETHUSD",1769981005609,0.0011,2308.3,2306.9,13.51382797]
["bitfinex","ETHUSD",1769981005910,0.0011,2308.3,2307.2,1.08356449]
["bitfinex","ETHUSD",1769981008639,0.0011,2308.3,2307.1,4.33425797]
["bitfinex","ETHUSD",1769981009329,0.0011,2308.3,2307.2,0.2335703]
["bitfinex","ETHUSD",1769981009527,12.73178898,2308.3,2307.1,1.08361146]
["bitfinex","ETHUSD",1769981009724,12.73068898,2308.1,2307.1,1.08361146]
["bitfinex","ETHUSD",1769981009923,1.27437606,2308.0,2307.1,1.08361146]
["bitfinex","ETHUSD",1769981010125,12.73068898,2307.8,2306.9,1.08368366]
["bitfinex","ETHUSD",1769981010342,12.73068898,2307.8,2306.9,1.0836839]
["bitfinex","ETHUSD",1769981010545,13.81406564,2307.6,2306.6,0.908]
["bitfinex","ETHUSD",1769981010748,13.76406564,2307.6,2306.5,4.33544314]
["bitfinex","ETHUSD",1769981010933,1.80975723,2307.5,2306.6,0.59622597]
["bitfinex","ETHUSD",1769981012738,1.80975723,2307.5,2306.7,1.08379936]
["bitfinex","ETHUSD",1769981013623,2.89321429,2307.5,2306.7,1.08379936]
["bitfinex","ETHUSD",1769981014137,2.89318364,2307.5,2306.7,1.08379936]
["bitfinex","ETHUSD",1769981014315,1.80975723,2307.5,2306.7,1.08379936]
["bitfinex","ETHUSD",1769981014615,1.56238505,2307.4,2306.7,1.08379936]
["bitfinex","ETHUSD",1769981015440,0.908,2308.2,2306.8,1.1415703]
["bitfinex","ETHUSD",1769981015654,0.908,2308.2,2306.9,0.01307161]
["bitfinex","ETHUSD",1769981015817,0.0011,2308.3,2307.1,0.24664191]
["bitfinex","ETHUSD",1769981016145,0.0011,2308.3,2307.1,13.28508329]
["bitfinex","ETHUSD",1769981016344,0.0011,2308.3,2306.9,0.24664191]
["bitfinex","ETHUSD",1769981016553,1.81577071,2308.3,2306.9,1.7769445]
["bitfinex","ETHUSD",1769981017030,1.81577071,2308.3,2307.0,1.08365843]
["bitfinex","ETHUSD",1769981017429,0.0011,2308.3,2307.1,0.2335703]
["bitfinex","ETHUSD",1769981017647,0.0011,2308.3,2307.1,13.36383659]
["bitfinex","ETHUSD",1769981018149,13.81821398,2308.3,2307.0,1.08365843]
["bitfinex","ETHUSD",1769981018337,0.0011,2307.4,2307.0,1.08365843]
["bitfinex","ETHUSD",1769981019313,0.0011,2307.6,2306.9,4.33463372]
["bitfinex","ETHUSD",1769981019520,0.0011,2307.6,2307.0,0.63263391]
["bitfinex","ETHUSD",1769981021846,0.0011,2307.6,2307.1,1.08361146]
["bitfinex","ETHUSD",1769981022918,0.0011,2307.6,2306.9,1.08367355]
["bitfinex","ETHUSD",1769981023149,13.817151,2308.2,2307.0,1.0836481]
["bitfinex","ETHUSD",1769981023350,12.7340509,2308.0,2307.0,1.0836481]
["bitfinex","ETHUSD",1769981023527,12.74712251,2308.0,2307.0,1.0836481]
["bitfinex","ETHUSD",1769981023960,12.7340509,2307.9,2306.7,4.33518699]
["bitfinex","ETHUSD",1769981024651,12.74712251,2307.8,2306.7,4.33518699]
["bitfinex","ETHUSD",1769981024861,0.01307161,2307.7,2306.7,4.33518699]
["bitfinex","ETHUSD",1769981025028,1.27732657,2307.7,2306.7,5.46116523]
["bitfinex","ETHUSD",1769981025953,1.08337666,2307.6,2306.7,5.46116523]
["bitfinex","ETHUSD",1769981029760,2.36069103,2307.7,2306.7,5.46116523]
["bitfinex","ETHUSD",1769981032267,1.27732657,2307.7,2306.7,5.46116523]
["bitfinex","ETHUSD",1769981032569,13.4921201,2307.1,2305.2,0.001]
["bitfinex","ETHUSD",1769981032869,13.4921201,2307.1,2304.1,4.34003532]
["bitfinex","ETHUSD",1769981032870,0.01307161,2305.3,2304.1,4.34003532]
["bitfinex","ETHUSD",1769981033034,13.4921201,2305.8,2304.0,11.06309072]
["bitfinex","ETHUSD",1769981033035,1.36686393,2305.6,2304.0,11.06309072]
["bitfinex","ETHUSD",1769981033234,13.4921201,2306.2,2304.5,11.23992474]
["bitfinex","ETHUSD",1769981033436,14.57619391,2306.2,2304.7,10.15509072]
["bitfinex","ETHUSD",1769981033668,14.57619391,2306.2,2304.8,0.908]
["bitfinex","ETHUSD",1769981033961,1.08400991,2306.3,2304.9,0.2335703]
["bitfinex","ETHUSD",1769981035566,13.4921201,2306.6,2305.1,10.38866102]
["bitfinex","ETHUSD",1769981035740,1.08380313,2306.7,2305.1,11.36827621]
["bitfinex","ETHUSD",1769981037567,4.33504403,2306.8,2305.1,11.36827621]
["bitfinex","ETHUSD",1769981037873,0.01307161,2306.5,2305.2,1.08450459]
["bitfinex","ETHUSD",1769981038049,13.50519171,2306.0,2305.0,1.08457231]
["bitfinex","ETHUSD",1769981038239,13.50519171,2306.0,2305.0,1.08459468]
["bitfinex","ETHUSD",1769981038240,1.36489794,2305.9,2305.0,1.08459468]
["bitfinex","ETHUSD",1769981038640,1.36489794,2305.9,2304.2,0.909]
["bitfinex","ETHUSD",1769981038641,13.50519171,2305.7,2304.2,0.909]
["bitfinex","ETHUSD",1769981038836,13.4921201,2305.7,2304.7,1.08473009]
["bitfinex","ETHUSD",1769981039164,13.4921201,2305.7,2304.8,1.0846897]
["bitfinex","ETHUSD",1769981039664,1.08431644,2305.6,2304.3,4.33970302]
["bitfinex","ETHUSD",1769981039852,2.43483561,2305.6,2304.4,0.5248703]
["bitfinex","ETHUSD",1769981040041,15.94002732,2305.6,2304.4,0.5248703]
["bitfinex","ETHUSD",1769981041462,1.35051917,2305.6,2304.4,0.5248703]
["bitfinex","ETHUSD",1769981041642,14.57625368,2306.0,2304.7,0.2335703]
["bitfinex","ETHUSD",1769981041843,13.50519171,2305.8,2304.6,1.08478694]
["bitfinex","ETHUSD",1769981042268,0.01307161,2305.7,2304.6,1.08478694]
["bitfinex","ETHUSD",1769981042471,0.01307161,2305.6,2304.6,1.08478694]
["bitfinex","ETHUSD",1769981042776,13.4921201,2305.3,2304.5,1.08480929]
["bitfinex","ETHUSD",1769981042973,1.34921201,2305.2,2304.5,1.08480929]
["bitfinex","ETHUSD",1769981043175,14.58932529,2306.0,2304.5,1.08480929]
["bitfinex","ETHUSD",1769981043347,14.57625056,2306.0,2304.6,0.2335703]
["bitfinex","ETHUSD",1769981043968,13.50519171,2305.9,2304.7,1.08473987]
["bitfinex","ETHUSD",1769981045176,0.0011,2305.4,2304.7,1.08473987]
["bitfinex","ETHUSD",1769981046155,0.0011,2305.4,2304.6,0.001]
["bitfinex","ETHUSD",1769981046385,0.0011,2305.4,2304.6,0.92152921]
["bitfinex","ETHUSD",1769981047098,0.0011,2305.4,2304.6,0.001]
["bitfinex","ETHUSD",1769981047099,13.4932201,2305.4,2304.6,0.001]
["bitfinex","ETHUSD",1769981047450,12.62847209,2305.3,2304.6,0.001]
["bitfinex","ETHUSD",1769981048152,13.72604829,2305.2,2304.6,0.001]
["bitfinex","ETHUSD",1769981048889,0.01307161,2305.1,2304.6,0.001]
["bitfinex","ETHUSD",1769981049699,12.6415437,2305.1,2304.6,0.001]
["bitfinex","ETHUSD",1769981049875,1.37391199,2305.0,2304.6,0.001]
["bitfinex","ETHUSD",1769981051497,2.45853968,2305.0,2304.6,0.001]
["bitfinex","ETHUSD",1769981051726,1.37391199,2305.0,2304.6,0.001]
["bitfinex","ETHUSD",1769981051992,2.45852888,2305.0,2304.4,0.001]
["bitfinex","ETHUSD",1769981052201,15.08700097,2305.0,2304.4,0.001]
["bitfinex","ETHUSD",1769981052357,0.01307161,2304.7,2304.0,1.08506851]
["bitfinex","ETHUSD",1769981052694,12.6415437,2304.5,2303.5,0.001]
["bitfinex","ETHUSD",1769981052894,14.6619028,2304.9,2303.8,1.08515734]
["bitfinex","ETHUSD",1769981053110,16.65558221,2304.9,2303.8,1.08515734]
["bitfinex","ETHUSD",1769981053470,16.66865382,2304.9,2303.8,1.08515734]
["bitfinex","ETHUSD",1769981053674,2.1020237,2304.8,2303.8,2.06180399]
["bitfinex","ETHUSD",1769981054272,2.11509531,2304.8,2303.8,2.06180399]
["bitfinex","ETHUSD",1769981054686,13.71294296,2305.3,2303.8,12.21789471]
["bitfinex","ETHUSD",1769981055176,13.72601457,2305.3,2303.8,12.21789471]
["bitfinex","ETHUSD",1769981055397,0.0011,2305.4,2304.0,10.15609072]
["bitfinex","ETHUSD",1769981055601,1.08551592,2305.4,2304.0,10.15609072]
["bitfinex","ETHUSD",1769981055800,1.0855148,2305.4,2304.1,1.01560907]
["bitfinex","ETHUSD",1769981056003,0.0011,2305.4,2304.1,1.01560907]
["bitfinex","ETHUSD",1769981056383,0.0011,2305.4,2304.1,11.17169979]
["bitfinex","ETHUSD",1769981056808,0.0011,2305.4,2304.2,1.08497526]
["bitfinex","ETHUSD",1769981058098,0.0011,2305.4,2304.2,1.08597526]
["bitfinex","ETHUSD",1769981058298,0.0011,2305.2,2304.3,1.65975761]
["bitfinex","ETHUSD",1769981058498,0.0011,2305.2,2304.5,10.15609072]
["bitfinex","ETHUSD",1769981058805,0.0011,2305.4,2304.6,1.08478694]
["bitfinex","ETHUSD",1769981062111,0.0011,2305.4,2304.5,4.33914779]
["bitfinex","ETHUSD",1769981062320,12.62847209,2304.7,2303.8,0.97664665]
["bitfinex","ETHUSD",1769981062482,0.01307161,2304.1,2303.5,0.001]
["bitfinex","ETHUSD",1769981062686,0.01307161,2303.8,2303.1,0.001]
["bitfinex","ETHUSD",1769981063106,0.01307161,2303.8,2303.0,0.001]
["bitfinex","ETHUSD",1769981063107,0.01307161,2303.6,2303.0,0.001]
["bitfinex","ETHUSD",1769981063407,12.62847209,2303.6,2303.0,0.001]
["bitfinex","ETHUSD",1769981063614,0.01307161,2304.0,2303.2,1.08543881]
["bitfinex","ETHUSD",1769981063615,12.62847209,2304.0,2303.2,1.08543881]
["bitfinex","ETHUSD",1769981063791,13.89262646,2304.0,2303.2,1.08544516]
["bitfinex","ETHUSD",1769981063988,13.89262646,2304.0,2303.0,0.001]
["bitfinex","ETHUSD",1769981063989,12.62847209,2303.9,2303.0,0.001]
["bitfinex","ETHUSD",1769981064190,13.72670734,2303.8,2303.0,0.001]
["bitfinex","ETHUSD",1769981064507,12.62847209,2303.4,2302.7,0.001]
["bitfinex","ETHUSD",1769981065712,12.62847209,2303.4,2302.4,1.08579658]
["bitfinex","ETHUSD",1769981065915,12.6415437,2303.1,2301.9,0.001]
["bitfinex","ETHUSD",1769981066113,1.08558773,2302.9,2301.9,0.001]
["bitfinex","ETHUSD",1769981066310,12.6415437,2302.7,2301.9,0.001]
["bitfinex","ETHUSD",1769981067092,1.08558773,2302.9,2301.9,0.001]
["bitfinex","ETHUSD",1769981067287,13.71405982,2302.9,2301.9,0.001]
["bitfinex","ETHUSD",1769981067612,12.62847209,2302.6,2301.9,0.001]
["bitfinex","ETHUSD",1769981068189,1.08577633,2302.5,2301.9,0.001]
["bitfinex","ETHUSD",1769981068391,12.6415437,2302.6,2301.9,0.001]
["bitfinex","ETHUSD",1769981068607,13.72727576,2302.6,2301.9,0.001]
["bitfinex","ETHUSD",1769981068886,12.6415437,2302.5,2301.5,0.001]
["bitfinex","ETHUSD",1769981069087,1.37403474,2302.4,2301.5,0.001]
["bitfinex","ETHUSD",1769981071516,2.45986109,2302.4,2301.5,0.001]
["bitfinex","ETHUSD",1769981072209,1.37403474,2302.4,2301.5,0.001]
["bitfinex","ETHUSD",1769981072514,1.37403474,2302.4,2301.9,0.001]
["bitfinex","ETHUSD",1769981072715,1.99569065,2302.7,2301.9,0.001]
["bitfinex","ETHUSD",1769981073622,1.08569065,2302.7,2301.9,0.001]
["bitfinex","ETHUSD",1769981074239,13.71416274,2302.7,2301.9,0.001]
["bitfinex","ETHUSD",1769981074418,12.6415437,2302.6,2301.9,0.001]
["bitfinex","ETHUSD",1769981074602,12.6415437,2302.3,2301.6,0.001]
["bitfinex","ETHUSD",1769981074917,0.01307161,2302.0,2301.0,0.001]
["bitfinex","ETHUSD",1769981075120,0.01307161,2301.8,2301.0,1.08745159]
["bitfinex","ETHUSD",1769981075311,1.2798403,2301.8,2301.0,1.08745159]
["bitfinex","ETHUSD",1769981075920,0.01307161,2301.7,2301.0,1.08745159]
["bitfinex","ETHUSD",1769981076321,1.0862009,2301.6,2301.0,0.001]
["bitfinex","ETHUSD",1769981076627,0.01307161,2301.5,2301.0,0.001]
["bitfinex","ETHUSD",1769981076993,12.6415437,2301.5,2300.9,3.10885119]
["bitfinex","ETHUSD",1769981077298,0.01307161,2301.7,2300.9,4.19536649]
["bitfinex","ETHUSD",1769981077599,2.35289794,2301.8,2300.9,4.19536649]
["bitfinex","ETHUSD",1769981077794,15.25958969,2301.8,2300.9,3.10885119]
["bitfinex","ETHUSD",1769981077996,15.25958969,2301.8,2300.9,4.19537936]
["bitfinex","ETHUSD",1769981078202,15.24651469,2301.8,2300.9,4.19537936]
["bitfinex","ETHUSD",1769981078406,1.95909403,2301.7,2300.9,4.19537936]
["bitfinex","ETHUSD",1769981078735,1.08604155,2302.0,2300.9,4.19537936]
["bitfinex","ETHUSD",1769981078950,13.97966169,2302.0,2300.9,4.19537936]
["bitfinex","ETHUSD",1769981079529,12.90669175,2301.9,2300.9,3.10885119]
["bitfinex","ETHUSD",1769981079712,12.89362014,2301.8,2300.9,4.19537649]
["bitfinex","ETHUSD",1769981079911,1.29066918,2301.7,2300.9,4.19537649]
["bitfinex","ETHUSD",1769981080700,2.37685177,2301.7,2300.9,4.19537649]
["bitfinex","ETHUSD",1769981082403,4.34395675,2302.1,2300.9,4.19537649]
["bitfinex","ETHUSD",1769981082603,17.23757689,2302.1,2300.9,4.19537649]
["bitfinex","ETHUSD",1769981083731,0.01307161,2302.2,2301.0,11.01880466]
["bitfinex","ETHUSD",1769981083934,0.01307161,2302.7,2301.0,11.01880466]
["bitfinex","ETHUSD",1769981083935,8.91341818,2303.4,2302.2,0.01307161]
["bitfinex","ETHUSD",1769981084233,12.89362014,2303.2,2302.3,0.911]
["bitfinex","ETHUSD",1769981084818,12.89362014,2303.2,2302.4,1.08582348]
["bitfinex","ETHUSD",1769981085026,0.4589014,2303.4,2302.4,1.08582348]
["bitfinex","ETHUSD",1769981085235,0.4589014,2303.4,2302.5,0.63401174]
["bitfinex","ETHUSD",1769981085866,0.0011,2303.5,2302.5,0.63401174]
["bitfinex","ETHUSD",1769981086821,0.0011,2303.5,2302.6,1.08572917]
["bitfinex","ETHUSD",1769981088740,13.12454961,2303.5,2302.5,1.71975304]
["bitfinex","ETHUSD",1769981088926,13.12454961,2303.5,2302.4,4.34317679]
["bitfinex","ETHUSD",1769981090551,0.0011,2303.5,2302.4,4.34317679]
["bitfinex","ETHUSD",1769981092328,0.0011,2303.5,2302.4,15.26938018]
["bitfinex","ETHUSD",1769981093720,13.12454961,2303.5,2302.4,4.34317679]
["bitfinex","ETHUSD",1769981094029,1.31245496,2303.4,2302.4,4.34317679]
["bitfinex","ETHUSD",1769981094254,13.12454961,2303.5,2302.4,4.34317679]
["bitfinex","ETHUSD",1769981097824,13.12454961,2303.5,2302.6,0.001]
["bitfinex","ETHUSD",1769981098030,0.0011,2303.3,2302.6,0.001]
["bitfinex","ETHUSD",1769981100429,0.0011,2303.3,2302.6,10.92720339]
["bitfinex","ETHUSD",1769981100868,0.0011,2303.5,2302.6,10.92720339]
["bitfinex","ETHUSD",1769981101170,0.0011,2303.7,2302.8,10.92510339]
["bitfinex","ETHUSD",1769981101370,0.0011,2304.5,2303.1,10.935975]
["bitfinex","ETHUSD",1769981101669,0.0011,2304.5,2303.3,10.935975]
["bitfinex","ETHUSD",1769981101962,0.0011,2304.5,2303.5,10.92290339]
["bitfinex","ETHUSD",1769981102532,0.0011,2304.5,2303.5,10.935975]
["bitfinex","ETHUSD",1769981102740,0.0011,2304.5,2303.6,1.20343987]
["bitfinex","ETHUSD",1769981103367,13.12454961,2304.5,2303.4,1.08535208]
["bitfinex","ETHUSD",1769981103537,13.12454961,2304.5,2303.4,1.99535208]
["bitfinex","ETHUSD",1769981104167,14.20941239,2304.5,2303.4,1.99535208]
["bitfinex","ETHUSD",1769981104366,13.13652122,2304.3,2303.4,0.91]
["bitfinex","ETHUSD",1769981104568,13.13652122,2304.1,2303.4,0.91]
["bitfinex","ETHUSD",1769981104767,0.01307161,2304.0,2303.4,0.91]
["bitfinex","ETHUSD",1769981104938,13.12344961,2303.8,2303.0,1.08551906]
["bitfinex","ETHUSD",1769981105143,13.12344961,2303.8,2303.2,1.0854242]
["bitfinex","ETHUSD",1769981105344,1.31234496,2303.7,2303.1,1.08548593]
["bitfinex","ETHUSD",1769981105546,1.31234496,2303.7,2302.9,1.08556497]
["bitfinex","ETHUSD",1769981106253,1.31234496,2303.7,2302.9,1.08558773]
["bitfinex","ETHUSD",1769981106459,13.12344961,2304.2,2302.9,1.08558773]
["bitfinex","ETHUSD",1769981106665,14.20842748,2304.2,2302.9,1.08558773]
["bitfinex","ETHUSD",1769981107174,14.20842973,2304.2,2302.9,1.08558773]
["bitfinex","ETHUSD",1769981107670,14.20843377,2304.2,2302.9,1.08558773]
["bitfinex","ETHUSD",1769981108470,1.85616324,2304.4,2302.9,12.91849112]
["bitfinex","ETHUSD",1769981108776,12.86446407,2304.1,2303.0,1.81710127]
["bitfinex","ETHUSD",1769981108985,1.09901534,2304.5,2303.2,0.01307161]
["bitfinex","ETHUSD",1769981108986,0.0011,2304.5,2303.2,0.01307161]
["bitfinex","ETHUSD",1769981109145,12.85139246,2304.3,2302.8,1.08560973]
["bitfinex","ETHUSD",1769981109497,12.86446407,2303.9,2302.9,0.91]
["bitfinex","ETHUSD",1769981109653,14.13914603,2303.8,2302.9,0.91]
["bitfinex","ETHUSD",1769981110065,1.28775357,2303.8,2302.9,0.91]
["bitfinex","ETHUSD",1769981110263,13.93641481,2304.1,2303.0,1.08554059]
["bitfinex","ETHUSD",1769981110779,13.93641481,2304.1,2303.1,0.001]
["bitfinex","ETHUSD",1769981111281,12.85139246,2303.9,2303.1,0.001]
["bitfinex","ETHUSD",1769981111845,14.84637397,2304.2,2303.1,0.001]
["bitfinex","ETHUSD",1769981112052,12.86446407,2304.0,2303.1,0.001]
["bitfinex","ETHUSD",1769981112263,14.76786023,2303.9,2303.1,0.001]
["bitfinex","ETHUSD",1769981112572,15.85300455,2303.9,2303.1,0.001]
["bitfinex","ETHUSD",1769981115187,12.85139246,2303.7,2302.6,0.911]
["bitfinex","ETHUSD",1769981115348,12.86446407,2303.5,2302.6,0.001]
["bitfinex","ETHUSD",1769981115562,12.85139246,2303.3,2302.6,0.001]
["bitfinex","ETHUSD",1769981115767,12.85139246,2303.1,2302.0,0.91]
["bitfinex","ETHUSD",1769981116071,12.85139246,2302.9,2302.2,1.08591023]
["bitfinex","ETHUSD",1769981116279,1.37613925,2302.8,2302.1,1.08593957]
["bitfinex","ETHUSD",1769981116592,1.37613925,2302.8,2302.2,1.08588294]
["bitfinex","ETHUSD",1769981116889,1.37613925,2302.8,2301.9,0.001]
["bitfinex","ETHUSD",1769981117089,15.3132106,2302.8,2301.9,0.001]
["bitfinex","ETHUSD",1769981117293,1.96556888,2302.7,2301.9,0.001]
["bitfinex","ETHUSD",1769981118894,0.01307161,2303.2,2301.9,0.001]
["bitfinex","ETHUSD",1769981118895,13.93672429,2303.5,2302.0,1.08601216]
["bitfinex","ETHUSD",1769981119081,13.93672429,2303.5,2302.1,0.91]
["bitfinex","ETHUSD",1769981120792,13.93670526,2303.5,2302.1,0.91]
["bitfinex","ETHUSD",1769981120994,13.93670526,2303.5,2302.2,1.08591781]
["bitfinex","ETHUSD",1769981121186,14.68047485,2303.4,2302.3,0.63395891]
["bitfinex","ETHUSD",1769981121884,1.82908239,2303.4,2302.3,0.63395891]
["bitfinex","ETHUSD",1769981122202,13.936639,2303.7,2302.3,0.63395891]
["bitfinex","ETHUSD",1769981123306,0.91,2303.8,2302.4,12.92172687]
["bitfinex","ETHUSD",1769981123600,13.93647028,2304.0,2302.4,12.92172687]
["bitfinex","ETHUSD",1769981124096,13.93647028,2304.0,2302.5,0.001]
["bitfinex","ETHUSD",1769981124304,14.67906283,2303.9,2302.5,1.79099797]
["bitfinex","ETHUSD",1769981125266,12.85139246,2303.7,2302.6,1.08572917]
["bitfinex","ETHUSD",1769981126087,1.82767037,2303.9,2302.6,12.92163256]
["bitfinex","ETHUSD",1769981126293,13.93644002,2304.1,2302.6,12.92163256]
["bitfinex","ETHUSD",1769981126591,13.94951163,2304.1,2302.6,1.08572917]
["bitfinex","ETHUSD",1769981126897,12.85139246,2303.9,2302.6,1.08572917]
["bitfinex","ETHUSD",1769981127070,14.41553307,2303.8,2302.7,0.54296459]
["bitfinex","ETHUSD",1769981127696,14.41553307,2303.8,2302.8,1.99563487]
["bitfinex","ETHUSD",1769981133776,14.36553307,2303.8,2302.8,1.99563487]
["bitfinex","ETHUSD",1769981134179,0.01417161,2304.3,2302.8,13.83153826]
["bitfinex","ETHUSD",1769981134380,0.01417161,2304.3,2303.4,11.83590339]
["bitfinex","ETHUSD",1769981134381,0.0011,2304.3,2303.4,11.83590339]
["bitfinex","ETHUSD",1769981134603,0.0011,2304.7,2303.6,12.0803453]
["bitfinex","ETHUSD",1769981134802,0.0011,2304.7,2303.8,11.83370339]
["bitfinex","ETHUSD",1769981135003,0.0011,2304.7,2303.8,11.846775]
["bitfinex","ETHUSD",1769981135210,0.0011,2304.7,2303.9,12.91881993]
["bitfinex","ETHUSD",1769981136682,0.0011,2304.7,2304.0,0.91]
["bitfinex","ETHUSD",1769981137109,0.0011,2304.1,2304.0,0.91]
["bitfinex","ETHUSD",1769981137302,0.0011,2304.7,2304.0,2.62862771]
["bitfinex","ETHUSD",1769981137699,13.93693091,2305.4,2304.0,2.62862771]
["bitfinex","ETHUSD",1769981138015,0.0011,2305.3,2304.0,2.62862771]
["bitfinex","ETHUSD",1769981138421,0.0011,2305.3,2304.0,14.4612311]
["bitfinex","ETHUSD",1769981140017,13.04672822,2305.3,2304.0,14.4612311]
["bitfinex","ETHUSD",1769981140215,14.44709044,2305.2,2304.1,1.88016614]
["bitfinex","ETHUSD",1769981140416,13.03255661,2305.0,2304.0,2.62862771]
["bitfinex","ETHUSD",1769981142917,2.49907422,2305.2,2304.0,2.62862771]
["bitfinex","ETHUSD",1769981144324,15.53163083,2305.2,2304.0,2.62862771]
["bitfinex","ETHUSD",1769981145198,14.44709044,2305.2,2304.0,2.62862771]
["bitfinex","ETHUSD",1769981145434,0.0011,2305.3,2304.1,12.52950919]
["bitfinex","ETHUSD",1769981146613,1.08552194,2305.4,2304.1,12.52950919]
["bitfinex","ETHUSD",1769981146614,1.03662194,2305.4,2304.1,12.52950919]
["bitfinex","ETHUSD",1769981146930,13.72567134,2305.4,2304.1,12.52950919]
["bitfinex","ETHUSD",1769981147131,13.72567134,2305.4,2304.2,1.08497526]
["bitfinex","ETHUSD",1769981147707,13.73874295,2305.4,2304.2,1.08497526]
["bitfinex","ETHUSD",1769981147942,12.6890494,2305.1,2304.0,1.99503581]
["bitfinex","ETHUSD",1769981148232,12.70212101,2305.1,2304.1,1.08500178]
["bitfinex","ETHUSD",1769981148611,12.6890494,2305.1,2304.1,1.08500178]
["bitfinex","ETHUSD",1769981149218,1.08459869,2305.0,2304.1,1.08500178]
["bitfinex","ETHUSD",1769981149404,1.81119114,2304.9,2304.1,1.08500178]
["bitfinex","ETHUSD",1769981151407,0.0011,2305.1,2304.1,12.91760517]
["bitfinex","ETHUSD",1769981151725,1.08565826,2305.1,2304.1,1.08500178]
["bitfinex","ETHUSD",1769981152121,0.0011,2305.1,2304.1,1.08500178]
["bitfinex","ETHUSD",1769981155622,12.6890494,2304.9,2304.1,1.08500178]
["bitfinex","ETHUSD",1769981155826,1.37736481,2304.8,2304.1,1.08500178]
["bitfinex","ETHUSD",1769981156403,1.08565367,2305.1,2304.1,1.08500178]
["bitfinex","ETHUSD",1769981157219,12.6901494,2305.1,2304.1,1.08500178]
["bitfinex","ETHUSD",1769981157432,13.7747074,2305.1,2304.1,1.08500178]
["bitfinex","ETHUSD",1769981158134,12.70212101,2304.9,2304.0,0.91]
["bitfinex","ETHUSD",1769981158338,12.6890494,2304.7,2304.0,0.91]
["bitfinex","ETHUSD",1769981159939,13.77381234,2304.7,2304.0,0.91]
["bitfinex","ETHUSD",1769981161744,13.77378934,2304.7,2304.0,1.99505342]
["bitfinex","ETHUSD",1769981162107,13.77378934,2304.7,2304.0,0.91]
["bitfinex","ETHUSD",1769981162313,12.6890494,2304.7,2304.2,0.001]
["bitfinex","ETHUSD",1769981162513,1.39605687,2304.6,2304.2,0.001]
["bitfinex","ETHUSD",1769981162948,12.6890494,2304.6,2304.2,0.001]
["bitfinex","ETHUSD",1769981163251,12.6890494,2304.6,2304.0,0.91]
["bitfinex","ETHUSD",1769981163448,13.77383634,2304.6,2304.0,0.91]
["bitfinex","ETHUSD",1769981164434,12.6890494,2304.6,2303.9,1.0851147]
["bitfinex","ETHUSD",1769981164634,13.77383739,2304.6,2303.9,1.0851147]
["bitfinex","ETHUSD",1769981164835,14.0677403,2304.5,2303.8,1.0851321]
["bitfinex","ETHUSD",1769981165540,14.0677403,2304.5,2303.9,1.0851152]
["bitfinex","ETHUSD",1769981167446,14.0677403,2304.5,2303.6,1.08525785]
["bitfinex","ETHUSD",1769981167625,15.15257594,2304.5,2303.6,1.08525785]
["bitfinex","ETHUSD",1769981168146,13.09174248,2304.1,2303.2,0.001]
["bitfinex","ETHUSD",1769981168346,13.09174248,2304.1,2303.2,1.08643905]
["bitfinex","ETHUSD",1769981168347,13.10481409,2304.1,2303.2,1.08643905]
["bitfinex","ETHUSD",1769981168522,13.10481409,2304.1,2303.2,0.001]
["bitfinex","ETHUSD",1769981168523,13.09174248,2303.9,2303.2,0.001]
["bitfinex","ETHUSD",1769981168923,13.09174248,2303.9,2303.2,1.08644369]
["bitfinex","ETHUSD",1769981169428,13.09174248,2303.9,2303.2,0.001]
["bitfinex","ETHUSD",1769981169629,14.51073308,2303.9,2303.2,0.001]
["bitfinex","ETHUSD",1769981170427,15.0867537,2304.2,2303.2,0.001]
["bitfinex","ETHUSD",1769981170648,14.47043338,2304.5,2303.2,11.83460339]
["bitfinex","ETHUSD",1769981170848,14.17645673,2304.8,2303.4,11.846675]
["bitfinex","ETHUSD",1769981171050,14.94324714,2304.7,2303.5,2.09597466]
["bitfinex","ETHUSD",1769981171252,13.09174248,2304.5,2303.5,2.09597466]
["bitfinex","ETHUSD",1769981171556,13.09174248,2304.5,2303.5,0.91]
["bitfinex","ETHUSD",1769981171942,14.17661225,2304.5,2303.6,1.08525785]
["bitfinex","ETHUSD",1769981172337,13.09174248,2304.5,2303.6,1.08525785]
["bitfinex","ETHUSD",1769981172548,14.17658244,2304.5,2303.6,1.08525785]
["bitfinex","ETHUSD",1769981172737,13.09174248,2304.5,2303.6,1.08525785]
["bitfinex","ETHUSD",1769981172947,3.84626909,2304.7,2303.7,0.63362893]
["bitfinex","ETHUSD",1769981173251,16.93801157,2304.7,2303.7,0.63362893]
["bitfinex","ETHUSD",1769981173748,13.09174248,2304.6,2303.7,0.63362893]
["bitfinex","ETHUSD",1769981173954,14.17656452,2304.6,2303.8,1.08516364]
["bitfinex","ETHUSD",1769981175257,14.17656452,2304.6,2303.8,1.08616364]
["bitfinex","ETHUSD",1769981175454,0.0011,2304.4,2303.8,1.08616364]
["bitfinex","ETHUSD",1769981177556,0.0011,2304.4,2303.7,4.97436383]
["bitfinex","ETHUSD",1769981177557,13.09174248,2304.2,2303.5,0.911]
["bitfinex","ETHUSD",1769981177944,14.17673494,2304.2,2303.5,0.911]
["bitfinex","ETHUSD",1769981180359,1.08602137,2304.4,2303.5,1.99629844]
["bitfinex","ETHUSD",1769981180564,1.63054803,2304.3,2303.5,2.63006656]
["bitfinex","ETHUSD",1769981180750,14.72229051,2304.3,2303.5,2.63006656]
["bitfinex","ETHUSD",1769981181448,14.72229051,2304.3,2303.5,1.99629844]
["bitfinex","ETHUSD",1769981182338,13.09174248,2304.1,2303.5,0.001]
["bitfinex","ETHUSD",1769981182849,13.09174248,2303.9,2303.2,0.001]
["bitfinex","ETHUSD",1769981184463,13.09174248,2303.7,2303.2,0.001]
["bitfinex","ETHUSD",1769981184663,1.41769061,2303.6,2303.2,0.001]
["bitfinex","ETHUSD",1769981184975,1.41769061,2303.6,2303.0,0.001]
["bitfinex","ETHUSD",1769981184976,13.09174248,2303.5,2303.0,0.001]
["bitfinex","ETHUSD",1769981185177,13.09174248,2303.5,2302.6,1.08569288]
["bitfinex","ETHUSD",1769981185845,13.10481409,2303.5,2302.5,1.0867465]
["bitfinex","ETHUSD",1769981186167,13.09174248,2303.3,2302.6,1.08572538]
["bitfinex","ETHUSD",1769981186363,13.09174248,2303.6,2302.5,11.83860339]
["bitfinex","ETHUSD",1769981186571,1.08520028,2303.8,2302.5,11.83860339]
["bitfinex","ETHUSD",1769981186914,15.08689025,2303.9,2302.5,11.83860339]
["bitfinex","ETHUSD",1769981187174,1.83423482,2303.8,2302.6,13.02146373]
["bitfinex","ETHUSD",1769981188469,1.83423482,2303.8,2302.7,1.08568202]
["bitfinex","ETHUSD",1769981188677,1.83423482,2303.8,2302.8,0.91]
["bitfinex","ETHUSD",1769981190274,0.0011,2304.0,2302.8,12.74760339]
["bitfinex","ETHUSD",1769981190482,0.0011,2304.0,2303.0,11.83760339]
["bitfinex","ETHUSD",1769981192485,0.0011,2304.0,2303.1,1.08549346]
["bitfinex","ETHUSD",1769981192696,0.0011,2304.0,2303.2,0.91]
["bitfinex","ETHUSD",1769981193885,13.09284248,2304.0,2303.1,1.08549346]
["bitfinex","ETHUSD",1769981194085,14.40102673,2303.9,2303.1,1.99549346]
["bitfinex","ETHUSD",1769981194298,14.40102673,2303.9,2302.8,1.08561372]
["bitfinex","ETHUSD",1769981194497,14.17700033,2303.6,2302.7,0.001]
["bitfinex","ETHUSD",1769981197909,13.37200989,2303.4,2302.7,0.001]
["bitfinex","ETHUSD",1769981198110,13.37200989,2303.2,2302.7,0.001]
["bitfinex","ETHUSD",1769981198284,13.37200989,2303.2,2302.3,0.001]
["bitfinex","ETHUSD",1769981198483,13.3850815,2303.0,2302.0,0.001]
["bitfinex","ETHUSD",1769981198690,13.37200989,2302.8,2302.0,0.001]
["bitfinex","ETHUSD",1769981199786,13.37200989,2302.4,2301.5,0.001]
["bitfinex","ETHUSD",1769981199991,13.37200989,2301.8,2301.1,0.001]
["bitfinex","ETHUSD",1769981200226,0.91,2301.8,2301.1,0.001]
["bitfinex","ETHUSD",1769981200693,14.28200989,2301.8,2301.1,0.001]
["bitfinex","ETHUSD",1769981201019,13.37200989,2301.7,2301.1,0.001]
["bitfinex","ETHUSD",1769981201186,1.42820099,2301.6,2301.1,0.001]
["bitfinex","ETHUSD",1769981201785,15.88641464,2301.6,2300.9,0.001]
["bitfinex","ETHUSD",1769981205536,15.88641464,2301.6,2299.9,0.2271401]
["bitfinex","ETHUSD",1769981205537,13.47293079,2301.2,2299.9,0.2271401]
["bitfinex","ETHUSD",1769981205818,13.47293079,2301.0,2299.7,1.08707786]
["bitfinex","ETHUSD",1769981206000,13.47293079,2301.0,2299.3,11.84960339]
["bitfinex","ETHUSD",1769981206001,14.54643776,2300.8,2299.4,1.08724014]
["bitfinex","ETHUSD",1769981206197,13.45985918,2300.6,2299.4,1.08724014]
["bitfinex","ETHUSD",1769981206693,17.39145893,2300.9,2299.4,12.93784353]
["bitfinex","ETHUSD",1769981206932,13.45985918,2301.3,2299.6,11.863675]
["bitfinex","ETHUSD",1769981207214,13.45985918,2301.3,2299.7,11.863675]
["bitfinex","ETHUSD",1769981207404,13.45985918,2301.3,2299.7,11.85060339]
["bitfinex","ETHUSD",1769981208219,13.45985918,2301.3,2299.9,11.863675]
["bitfinex","ETHUSD",1769981208424,13.45985918,2301.3,2300.0,13.14698316]
["bitfinex","ETHUSD",1769981208590,5.87547974,2301.6,2300.0,13.14698316]
["bitfinex","ETHUSD",1769981208591,1.42820099,2301.6,2300.4,11.863675]
["bitfinex","ETHUSD",1769981208917,1.87482896,2301.8,2300.4,11.863675]
["bitfinex","ETHUSD",1769981209114,0.78872012,2301.8,2300.4,11.863675]
["bitfinex","ETHUSD",1769981209299,13.45985918,2301.7,2300.3,11.863675]
["bitfinex","ETHUSD",1769981209495,0.78872012,2301.8,2300.3,11.863675]
["bitfinex","ETHUSD",1769981209698,14.5455412,2302.7,2300.9,11.863675]
["bitfinex","ETHUSD",1769981209905,13.47293079,2302.5,2300.4,12.7123164]
["bitfinex","ETHUSD",1769981210105,1.08601216,2302.0,2300.6,1.08667304]
["bitfinex","ETHUSD",1769981210321,14.54586011,2302.1,2300.6,1.08667304]
["bitfinex","ETHUSD",1769981210621,15.45668789,2302.4,2300.7,11.7093914]
["bitfinex","ETHUSD",1769981210829,13.45985918,2302.4,2300.9,11.06188327]
["bitfinex","ETHUSD",1769981210991,14.54568788,2302.4,2300.9,11.06188327]
["bitfinex","ETHUSD",1769981211427,13.45985918,2302.4,2300.9,11.06188327]
["bitfinex","ETHUSD",1769981212326,14.54570812,2302.4,2301.0,1.08648413]
["bitfinex","ETHUSD",1769981212504,1.88888161,2302.3,2301.1,1.64943039]
["bitfinex","ETHUSD",1769981213611,13.45985918,2302.1,2301.1,1.64943039]
["bitfinex","ETHUSD",1769981213813,13.45985918,2302.1,2301.0,1.08648413]
["bitfinex","ETHUSD",1769981214621,13.45985918,2302.1,2301.3,0.001]
["bitfinex","ETHUSD",1769981214924,14.54583875,2302.1,2301.3,0.001]
["bitfinex","ETHUSD",1769981216020,1.88888161,2302.3,2301.3,11.06288327]
["bitfinex","ETHUSD",1769981216190,14.37085918,2302.8,2301.4,12.1681716]
["bitfinex","ETHUSD",1769981216191,13.45985918,2302.8,2301.4,12.1681716]
["bitfinex","ETHUSD",1769981216391,13.45985918,2302.8,2301.5,1.08624809]
["bitfinex","ETHUSD",1769981216809,13.45985918,2302.8,2301.5,12.14813136]
["bitfinex","ETHUSD",1769981216990,13.45985918,2303.1,2301.5,12.14813136]
["bitfinex","ETHUSD",1769981217190,1.45453408,2303.0,2301.6,12.82313164]
["bitfinex","ETHUSD",1769981218510,1.45453408,2303.0,2301.7,1.08615371]
["bitfinex","ETHUSD",1769981218511,13.45985918,2302.8,2301.7,1.08615371]
["bitfinex","ETHUSD",1769981218708,1.45453408,2303.0,2301.7,1.08615371]
["bitfinex","ETHUSD",1769981219016,1.08549776,2303.1,2301.7,1.08615371]
["bitfinex","ETHUSD",1769981220826,0.41066758,2303.4,2302.1,11.06188327]
["bitfinex","ETHUSD",1769981220827,0.30826758,2303.4,2302.1,11.06188327]
["bitfinex","ETHUSD",1769981221122,1.08640859,2303.5,2302.2,0.911]
["bitfinex","ETHUSD",1769981222030,13.45985918,2303.3,2301.9,0.911]
["bitfinex","ETHUSD",1769981222199,13.45985918,2303.1,2301.9,0.911]
["bitfinex","ETHUSD",1769981222697,13.45985918,2302.8,2302.0,1.08601216]
["bitfinex","ETHUSD",1769981222915,13.45985918,2302.8,2301.9,0.911]
["bitfinex","ETHUSD",1769981223097,13.45985918,2302.8,2301.9,1.9970363]
["bitfinex","ETHUSD",1769981224747,14.54532534,2303.2,2301.9,1.9970363]
["bitfinex","ETHUSD",1769981225025,14.54530553,2303.2,2301.9,1.9970363]
["bitfinex","ETHUSD",1769981225329,1.45453055,2303.1,2302.0,0.6341432]
["bitfinex","ETHUSD",1769981226127,0.0011,2303.5,2302.1,0.01307161]
["bitfinex","ETHUSD",1769981226128,1.08642713,2303.5,2302.1,0.01307161]
["bitfinex","ETHUSD",1769981226333,14.54628631,2303.5,2302.1,0.01307161]
["bitfinex","ETHUSD",1769981226834,14.54628631,2303.5,2302.2,1.08591781]
["bitfinex","ETHUSD",1769981227038,0.0011,2302.6,2302.2,1.08591781]
["bitfinex","ETHUSD",1769981227238,14.54628631,2303.5,2302.3,0.54426607]
["bitfinex","ETHUSD",1769981228518,0.0011,2302.8,2302.3,0.54426607]
["bitfinex","ETHUSD",1769981228919,0.0011,2302.8,2302.4,1.08582348]
["bitfinex","ETHUSD",1769981230032,13.46095918,2303.5,2302.4,1.08582348]
["bitfinex","ETHUSD",1769981230241,0.0011,2303.7,2302.6,13.84212168]
["bitfinex","ETHUSD",1769981230553,0.0011,2303.7,2302.9,13.85519329]
["bitfinex","ETHUSD",1769981231117,0.0011,2303.7,2303.0,14.92766227]
["bitfinex","ETHUSD",1769981231323,0.0011,2304.0,2303.0,14.92766227]
["bitfinex","ETHUSD",1769981231518,0.0011,2304.0,2303.0,14.94073388]
["bitfinex","ETHUSD",1769981231737,0.0011,2304.0,2303.1,16.75046359]
["bitfinex","ETHUSD",1769981235159,0.0011,2304.0,2303.2,14.92756801]
["bitfinex","ETHUSD",1769981235365,0.0011,2304.0,2303.3,0.91]
["bitfinex","ETHUSD",1769981237454,0.0011,2304.0,2303.4,1.08535208]
["bitfinex","ETHUSD",1769981239755,0.0011,2304.2,2303.4,14.92747376]
["bitfinex","ETHUSD",1769981240059,0.0011,2304.7,2303.9,13.84212168]
["bitfinex","ETHUSD",1769981240358,0.0011,2305.1,2304.1,13.85519329]
["bitfinex","ETHUSD",1769981240521,0.0011,2305.1,2304.3,13.85519329]
["bitfinex","ETHUSD",1769981240931,0.0011,2305.5,2304.5,13.85519329]
["bitfinex","ETHUSD",1769981241151,1.08403722,2306.2,2304.8,9.80052286]
["bitfinex","ETHUSD",1769981241359,1.0850908,2306.3,2305.1,13.84212168]
["bitfinex","ETHUSD",1769981241550,1.0850908,2306.3,2305.2,0.91]
["bitfinex","ETHUSD",1769981241750,1.0850908,2306.3,2305.3,1.08445755]
["bitfinex","ETHUSD",1769981242052,0.0011,2306.3,2305.3,1.08445755]
["bitfinex","ETHUSD",1769981242230,1.87002875,2306.3,2305.4,0.63323022]
["bitfinex","ETHUSD",1769981242436,0.0011,2306.3,2305.4,0.63323022]
["bitfinex","ETHUSD",1769981242635,13.26862173,2306.3,2305.4,0.63323022]
["bitfinex","ETHUSD",1769981242838,13.26752173,2306.1,2305.4,0.91]
["bitfinex","ETHUSD",1769981243947,14.35163552,2306.1,2305.4,0.91]
["bitfinex","ETHUSD",1769981244465,14.35163552,2306.1,2305.4,1.9944058]
["bitfinex","ETHUSD",1769981244651,14.35163552,2306.1,2305.4,0.91]
["bitfinex","ETHUSD",1769981244829,13.26752173,2305.9,2305.0,1.08458883]
["bitfinex","ETHUSD",1769981245142,13.26752173,2305.9,2305.0,1.08456618]
["bitfinex","ETHUSD",1769981245355,1.43516355,2306.0,2305.2,1.08448139]
["bitfinex","ETHUSD",1769981245552,1.43516355,2306.0,2305.2,1.08449021]
["bitfinex","ETHUSD",1769981245859,0.25192773,2305.9,2305.2,1.08449021]
["bitfinex","ETHUSD",1769981246232,1.33610366,2305.9,2304.9,1.08464575]
["bitfinex","ETHUSD",1769981246458,0.25192773,2305.9,2304.9,1.08464575]
["bitfinex","ETHUSD",1769981246654,14.35159151,2306.2,2304.9,1.08464575]
["bitfinex","ETHUSD",1769981246655,14.35159596,2306.2,2304.9,14.92676743]
["bitfinex","ETHUSD",1769981246847,1.08407423,2306.2,2304.9,14.92676743]
["bitfinex","ETHUSD",1769981247357,1.08509034,2306.3,2305.1,0.01307161]
["bitfinex","ETHUSD",1769981247929,0.0011,2306.3,2305.1,0.01307161]
["bitfinex","ETHUSD",1769981248137,0.0011,2306.4,2305.4,13.84212168]
["bitfinex","ETHUSD",1769981248356,1.39177303,2307.4,2306.0,13.85519329]
["bitfinex","ETHUSD",1769981248561,13.26752173,2307.6,2306.1,14.76519329]
["bitfinex","ETHUSD",1769981248761,4.33312929,2307.9,2306.1,14.76519329]
["bitfinex","ETHUSD",1769981248762,14.26752173,2308.3,2308.2,0.22654544]
["bitfinex","ETHUSD",1769981248966,0.01307161,2308.1,2307.2,0.91]
["bitfinex","ETHUSD",1769981249262,0.01307161,2307.1,2306.3,0.91]
["bitfinex","ETHUSD",1769981249464,13.26752173,2308.2,2306.4,14.07569198]
["bitfinex","ETHUSD",1769981249654,0.01307161,2308.1,2306.6,13.84212168]
["bitfinex","ETHUSD",1769981250041,0.72159549,2308.2,2306.9,13.84212168]
["bitfinex","ETHUSD",1769981250365,0.72159549,2308.2,2307.0,1.9926366]
["bitfinex","ETHUSD",1769981250366,13.28059334,2308.2,2307.0,1.9926366]
["bitfinex","ETHUSD",1769981250567,0.01307161,2307.9,2307.0,1.9926366]
["bitfinex","ETHUSD",1769981250867,0.01307161,2307.7,2307.0,0.909]
["bitfinex","ETHUSD",1769981251468,0.01307161,2307.4,2306.5,1.083866]
["bitfinex","ETHUSD",1769981251639,0.01307161,2307.2,2306.4,1.99291298]
["bitfinex","ETHUSD",1769981252072,13.28059334,2307.1,2306.4,0.909]
["bitfinex","ETHUSD",1769981252259,0.01307161,2307.0,2306.4,0.909]
["bitfinex","ETHUSD",1769981252566,1.09677701,2306.9,2306.0,4.32515044]
["bitfinex","ETHUSD",1769981252770,0.01307161,2306.6,2306.0,4.32515044]
["bitfinex","ETHUSD",1769981252936,0.01307161,2306.6,2305.1,1.49659823]
["bitfinex","ETHUSD",1769981252937,0.01307161,2306.5,2305.6,0.909]
["bitfinex","ETHUSD",1769981253449,0.01307161,2306.3,2305.6,0.909]
["bitfinex","ETHUSD",1769981254047,0.01307161,2306.3,2305.6,0.91]
["bitfinex","ETHUSD",1769981254266,0.01307161,2306.5,2305.6,1.99430126]
["bitfinex","ETHUSD",1769981254477,1.08394033,2306.4,2305.6,1.99430126]
["bitfinex","ETHUSD",1769981254667,0.54325897,2306.3,2305.6,1.99430126]
["bitfinex","ETHUSD",1769981255570,2.41452793,2306.6,2305.6,1.99430126]
["bitfinex","ETHUSD",1769981255951,2.42759954,2306.6,2305.6,1.99430126]
["bitfinex","ETHUSD",1769981256368,1.25953077,2306.6,2305.6,1.99430126]
["bitfinex","ETHUSD",1769981256556,14.36411087,2307.3,2305.8,1.08422239]
["bitfinex","ETHUSD",1769981256759,0.01307161,2306.9,2305.7,1.08424105]
["bitfinex","ETHUSD",1769981256952,0.01307161,2306.7,2305.7,1.08424105]
["bitfinex","ETHUSD",1769981257147,0.01307161,2306.8,2305.7,1.08424105]
["bitfinex","ETHUSD",1769981257361,1.33067366,2306.8,2305.7,2.15109257]
["bitfinex","ETHUSD",1769981257564,0.01307161,2307.1,2305.7,2.15109257]
["bitfinex","ETHUSD",1769981257747,0.01307161,2306.9,2305.7,2.15109257]
["bitfinex","ETHUSD",1769981257947,0.01307161,2306.8,2305.7,2.15109257]
["bitfinex","ETHUSD",1769981258269,0.01307161,2306.9,2305.7,2.15109257]
["bitfinex","ETHUSD",1769981258475,0.01307161,2307.0,2305.7,2.15109257]
["bitfinex","ETHUSD",1769981258767,1.0837054,2306.9,2305.7,2.15109257]
["bitfinex","ETHUSD",1769981262780,1.29943188,2307.0,2305.8,13.57057346]
["bitfinex","ETHUSD",1769981262970,14.03852956,2307.5,2305.8,13.57057346]
["bitfinex","ETHUSD",1769981263476,12.95510399,2307.5,2305.8,13.57057346]
["bitfinex","ETHUSD",1769981263678,14.03853723,2307.5,2305.8,13.57057346]
["bitfinex","ETHUSD",1769981266482,14.03853723,2307.5,2306.0,13.09452469]
["bitfinex","ETHUSD",1769981266671,1.8386235,2307.4,2306.1,1.41787001]
["bitfinex","ETHUSD",1769981266993,13.13708836,2307.3,2306.2,0.909]
["bitfinex","ETHUSD",1769981267178,13.14905997,2307.2,2306.2,0.909]
["bitfinex","ETHUSD",1769981267564,13.13598836,2307.0,2306.2,0.909]
["bitfinex","ETHUSD",1769981267963,13.13598836,2307.1,2306.2,0.909]
["bitfinex","ETHUSD",1769981268285,1.314906,2307.0,2306.2,0.909]
["bitfinex","ETHUSD",1769981268592,2.41168148,2307.0,2306.2,0.909]
["bitfinex","ETHUSD",1769981270682,15.54766984,2307.0,2306.2,0.909]
["bitfinex","ETHUSD",1769981271185,13.14905997,2306.9,2306.2,0.909]
["bitfinex","ETHUSD",1769981271389,13.14905997,2306.7,2305.8,0.001]
["bitfinex","ETHUSD",1769981271587,4.33452074,2307.1,2305.8,0.001]
["bitfinex","ETHUSD",1769981271588,1.0846281,2307.3,2306.3,0.909]
["bitfinex","ETHUSD",1769981271790,0.0011,2307.3,2306.3,0.909]
["bitfinex","ETHUSD",1769981272005,0.0011,2307.3,2306.5,0.01307161]
["bitfinex","ETHUSD",1769981272188,0.0011,2307.3,2306.6,0.01307161]
["bitfinex","ETHUSD",1769981272485,0.0011,2307.5,2306.6,0.01307161]
["bitfinex","ETHUSD",1769981272660,0.0011,2307.5,2306.8,1.08375238]
["bitfinex","ETHUSD",1769981272989,0.0011,2307.5,2306.9,0.54318335]
["bitfinex","ETHUSD",1769981273289,13.13598836,2308.4,2307.0,14.00352469]
["bitfinex","ETHUSD",1769981273491,13.13598836,2308.1,2307.0,0.909]
["bitfinex","ETHUSD",1769981273681,13.13598836,2308.1,2306.7,1.08377015]
["bitfinex","ETHUSD",1769981273989,0.1024,2308.0,2306.7,1.08377015]
["bitfinex","ETHUSD",1769981274892,1.08321492,2308.0,2306.6,4.3352357]
["bitfinex","ETHUSD",1769981275075,1.08321492,2308.0,2306.7,0.63280821]
["bitfinex","ETHUSD",1769981276898,1.08321492,2308.0,2306.8,1.08375238]
["bitfinex","ETHUSD",1769981279177,13.13598836,2308.1,2306.8,14.17827707]
["bitfinex","ETHUSD",1769981279500,1.08408704,2308.5,2306.8,14.17827707]
["bitfinex","ETHUSD",1769981279683,1.08407803,2308.5,2306.8,14.19134868]
["bitfinex","ETHUSD",1769981279993,1.08408928,2308.5,2306.8,14.19134868]
["bitfinex","ETHUSD",1769981280196,0.0011,2308.5,2307.1,13.09452469]
["bitfinex","ETHUSD",1769981280395,0.0011,2308.5,2307.5,13.1075963]
["bitfinex","ETHUSD",1769981280697,0.0011,2308.5,2307.8,13.1075963]
["bitfinex","ETHUSD",1769981280898,0.0962817,2308.7,2307.9,14.00352469]
["bitfinex","ETHUSD",1769981281082,13.13598836,2309.3,2308.0,1.0831889]
["bitfinex","ETHUSD",1769981281400,14.21857358,2309.3,2308.0,1.0831889]
["bitfinex","ETHUSD",1769981281578,1.88516775,2309.2,2308.1,13.72701914]
["bitfinex","ETHUSD",1769981281780,13.13598836,2309.3,2307.9,0.76146016]
["bitfinex","ETHUSD",1769981282023,13.13598836,2307.8,2306.8,0.01307161]
["bitfinex","ETHUSD",1769981282310,13.14905997,2307.4,2306.2,0.01017964]
["bitfinex","ETHUSD",1769981282506,0.01307161,2307.1,2305.7,0.181]
["bitfinex","ETHUSD",1769981282674,33.63265091,2307.3,2306.3,1.0839637]
["bitfinex","ETHUSD",1769981282675,17.0547713,2307.3,2306.3,1.0839637]
["bitfinex","ETHUSD",1769981283000,1.31621316,2307.3,2306.6,1.08382245]
["bitfinex","ETHUSD",1769981283188,1.99245729,2307.5,2306.2,13.10470433]
["bitfinex","ETHUSD",1769981283397,0.909,2307.5,2306.2,13.10470433]
["bitfinex","ETHUSD",1769981283572,1.99243005,2307.5,2306.2,13.10470433]
["bitfinex","ETHUSD",1769981283899,1.34594246,2307.4,2306.2,0.01017964]
["bitfinex","ETHUSD",1769981284097,0.33383725,2307.3,2306.2,0.01017964]
["bitfinex","ETHUSD",1769981284303,1.92521741,2307.2,2306.2,0.01017964]
["bitfinex","ETHUSD",1769981284485,1.08335084,2307.7,2306.2,13.10470433]
["bitfinex","ETHUSD",1769981285303,4.33328597,2307.8,2306.3,1.08398733]
["bitfinex","ETHUSD",1769981285505,0.86666049,2307.7,2306.3,3.37004637]
["bitfinex","ETHUSD",1769981285803,14.00264885,2307.7,2306.4,0.01017964]
["bitfinex","ETHUSD",1769981285996,0.86666049,2307.7,2306.4,0.01017964]
["bitfinex","ETHUSD",1769981287485,1.08337666,2307.6,2306.5,1.08389334]
["bitfinex","ETHUSD",1769981287686,1.08337666,2307.6,2306.6,0.63386463]
["bitfinex","ETHUSD",1769981288096,0.86666049,2307.7,2306.6,0.63386463]
["bitfinex","ETHUSD",1769981288274,1.08337666,2307.6,2306.7,0.01017964]
["bitfinex","ETHUSD",1769981288983,1.95001797,2307.7,2306.7,0.01017964]
["bitfinex","ETHUSD",1769981289708,1.95001797,2307.7,2306.8,1.08375238]
["bitfinex","ETHUSD",1769981289913,1.08325846,2307.9,2306.8,1.69004044]
["bitfinex","ETHUSD",1769981290120,1.08325846,2307.9,2306.9,0.01017964]
["bitfinex","ETHUSD",1769981291914,15.00430155,2308.2,2307.0,1.08365843]
["bitfinex","ETHUSD",1769981292226,0.0011,2307.5,2306.9,0.01017964]
["bitfinex","ETHUSD",1769981292523,0.0011,2307.5,2306.6,1.08381145]
["bitfinex","ETHUSD",1769981292524,0.0011,2307.5,2306.7,1.08379468]
["bitfinex","ETHUSD",1769981292695,0.0011,2307.5,2306.7,1.09397432]
["bitfinex","ETHUSD",1769981293281,0.0011,2307.5,2306.8,1.08374611]
["bitfinex","ETHUSD",1769981293486,0.0011,2307.5,2306.9,1.0836761]
["bitfinex","ETHUSD",1769981293709,0.0011,2307.5,2306.8,1.08373098]
["bitfinex","ETHUSD",1769981293903,0.0011,2307.5,2306.8,1.08375238]
["bitfinex","ETHUSD",1769981294099,0.0011,2307.5,2306.7,1.08376824]
["bitfinex","ETHUSD",1769981294299,0.0011,2307.5,2306.8,0.01017964]
["bitfinex","ETHUSD",1769981295292,0.0011,2307.5,2306.8,14.00415358]
["bitfinex","ETHUSD",1769981295919,0.0011,2307.5,2306.8,0.01017964]
["bitfinex","ETHUSD",1769981296106,0.0011,2307.5,2306.9,1.0837054]
["bitfinex","ETHUSD",1769981298192,0.0011,2307.5,2307.0,0.01017964]
["bitfinex","ETHUSD",1769981299121,0.0011,2307.5,2306.7,0.55522001]
["bitfinex","ETHUSD",1769981299419,0.0011,2307.5,2306.8,0.01017964]
["bitfinex","ETHUSD",1769981300731,1.08452361,2307.5,2306.8,1.09391531]
["bitfinex","ETHUSD",1769981301830,13.93427811,2307.2,2306.4,0.001]
["bitfinex","ETHUSD",1769981302122,0.01307161,2307.0,2306.4,0.001]
["bitfinex","ETHUSD",1769981302718,1.08365843,2307.0,2306.4,0.001]
["bitfinex","ETHUSD",1769981302917,0.54313638,2306.9,2306.4,0.001]
["bitfinex","ETHUSD",1769981304622,0.54313638,2306.9,2306.6,0.001]
["bitfinex","ETHUSD",1769981305122,1.08375238,2306.8,2306.6,0.001]
["bitfinex","ETHUSD",1769981306302,1.08464617,2307.3,2306.6,0.001]
["bitfinex","ETHUSD",1769981306919,0.0011,2307.3,2306.6,0.001]
["bitfinex","ETHUSD",1769981307096,0.0011,2307.5,2306.6,13.99497394]
["bitfinex","ETHUSD",1769981307304,0.0011,2307.5,2306.8,13.99397394]
["bitfinex","ETHUSD",1769981308605,0.0022,2307.5,2306.7,1.39949739]
["bitfinex","ETHUSD",1769981308912,0.0022,2307.5,2306.6,0.001]
["bitfinex","ETHUSD",1769981310044,0.0011,2307.5,2306.6,13.99497394]
["bitfinex","ETHUSD",1769981310810,0.0011,2307.7,2306.7,13.99397394]
["bitfinex","ETHUSD",1769981311207,0.0022,2307.7,2306.9,13.99397394]
["bitfinex","ETHUSD",1769981311430,0.0011,2308.5,2307.1,13.99397394]
["bitfinex","ETHUSD",1769981311635,0.0011,2308.7,2307.6,13.99397394]
["bitfinex","ETHUSD",1769981311843,5.27838459,2310.5,2308.6,13.99397394]
["bitfinex","ETHUSD",1769981312139,0.01307161,2310.1,2308.3,14.90297394]
["bitfinex","ETHUSD",1769981312305,0.01307161,2309.7,2308.3,14.90297394]
["bitfinex","ETHUSD",1769981312501,0.01307161,2309.9,2308.3,14.90297394]
["bitfinex","ETHUSD",1769981312705,0.01307161,2310.1,2308.3,14.90297394]
["bitfinex","ETHUSD",1769981312929,1.40911374,2310.1,2308.5,13.99397394]
["bitfinex","ETHUSD",1769981313111,1.39604213,2310.1,2308.5,13.99397394]
["bitfinex","ETHUSD",1769981313311,1.60994591,2310.4,2308.9,13.99397394]
["bitfinex","ETHUSD",1769981313671,0.29488745,2311.0,2309.4,13.99397394]
["bitfinex","ETHUSD",1769981313937,1.37668167,2311.0,2309.5,13.99397394]
["bitfinex","ETHUSD",1769981314111,0.01307161,2310.9,2309.5,13.99397394]
["bitfinex","ETHUSD",1769981314317,0.64895334,2310.9,2309.5,0.908]
["bitfinex","ETHUSD",1769981314526,1.38975328,2311.0,2309.6,1.49019739]
["bitfinex","ETHUSD",1769981315020,1.37668167,2311.0,2309.6,1.49019739]
["bitfinex","ETHUSD",1769981315236,0.29488745,2311.0,2309.8,13.99397394]
["bitfinex","ETHUSD",1769981315422,1.37669157,2311.0,2309.8,13.99397394]
["bitfinex","ETHUSD",1769981315627,1.37669157,2311.0,2309.7,1.08239165]
["bitfinex","ETHUSD",1769981315830,0.57168943,2310.9,2309.7,2.29636388]
["bitfinex","ETHUSD",1769981316930,0.0011,2310.8,2309.7,2.29636388]
["bitfinex","ETHUSD",1769981317431,0.0011,2310.8,2309.7,16.29033782]
["bitfinex","ETHUSD",1769981317638,0.0011,2310.8,2309.7,16.30340943]
["bitfinex","ETHUSD",1769981317834,0.0011,2310.8,2309.7,16.29033782]
["bitfinex","ETHUSD",1769981318034,0.0011,2310.8,2309.8,2.06199044]
["bitfinex","ETHUSD",1769981318234,0.0011,2310.8,2309.8,14.67688039]
["bitfinex","ETHUSD",1769981318442,1.08244932,2312.0,2310.5,12.61488995]
["bitfinex","ETHUSD",1769981318608,1.08244932,2312.0,2311.0,12.62796156]
["bitfinex","ETHUSD",1769981318609,0.0011,2312.0,2311.0,12.62796156]
["bitfinex","ETHUSD",1769981318813,0.2946875,2312.5,2311.4,0.01307161]
["bitfinex","ETHUSD",1769981319009,0.2946875,2312.5,2311.3,0.01307161]
["bitfinex","ETHUSD",1769981319010,1.3757697,2312.5,2311.1,2.23942742]
["bitfinex","ETHUSD",1769981319245,1.3757697,2312.5,2311.1,1.08173596]
["bitfinex","ETHUSD",1769981320041,1.3757697,2312.5,2311.1,13.70969752]
["bitfinex","ETHUSD",1769981320414,1.3757697,2312.5,2311.3,12.61488995]
["bitfinex","ETHUSD",1769981321016,1.3757697,2312.5,2311.1,1.08173596]
["bitfinex","ETHUSD",1769981321241,0.56999592,2312.4,2311.3,13.69653231]
["bitfinex","ETHUSD",1769981321445,14.08878631,2313.5,2311.3,13.69653231]
["bitfinex","ETHUSD",1769981321446,0.0962817,2313.4,2312.2,12.61488995]
["bitfinex","ETHUSD",1769981321750,1.17694717,2313.4,2312.3,0.908]
["bitfinex","ETHUSD",1769981322078,0.63588173,2313.3,2311.8,12.61488995]
["bitfinex","ETHUSD",1769981322217,0.63588173,2313.3,2311.9,1.261489]
["bitfinex","ETHUSD",1769981322414,0.01307161,2313.2,2311.9,1.261489]
["bitfinex","ETHUSD",1769981322611,0.63588173,2313.3,2311.4,13.52288995]
["bitfinex","ETHUSD",1769981322847,13.36911072,2312.8,2311.2,1.71463225]
["bitfinex","ETHUSD",1769981323013,1.33821823,2312.7,2311.3,13.21902884]
["bitfinex","ETHUSD",1769981323209,0.01307161,2313.1,2311.5,12.61488995]
["bitfinex","ETHUSD",1769981323210,1.08080065,2313.1,2311.5,12.61488995]
["bitfinex","ETHUSD",1769981323649,1.17697403,2313.4,2311.7,12.62796156]
["bitfinex","ETHUSD",1769981323816,1.17697403,2313.4,2311.9,12.61488995]
["bitfinex","ETHUSD",1769981324339,1.17697403,2313.4,2312.0,0.01307161]
["bitfinex","ETHUSD",1769981324525,1.17697403,2313.4,2312.0,12.62796156]
["bitfinex","ETHUSD",1769981324712,0.5499616,2313.3,2312.1,1.26410332]
["bitfinex","ETHUSD",1769981325340,1.08075393,2313.2,2311.8,0.907]
["bitfinex","ETHUSD",1769981325548,1.71663566,2313.2,2311.8,0.907]
["bitfinex","ETHUSD",1769981325739,1.08075393,2313.2,2311.8,0.907]
["bitfinex","ETHUSD",1769981326819,14.1517723,2313.2,2311.8,0.907]
["bitfinex","ETHUSD",1769981327025,1.90378212,2313.1,2311.8,0.907]
["bitfinex","ETHUSD",1769981327223,14.13888761,2312.8,2311.3,0.60413889]
["bitfinex","ETHUSD",1769981327547,14.13888761,2312.8,2311.4,5.23332683]
["bitfinex","ETHUSD",1769981327723,14.15195922,2312.8,2311.4,5.23332683]
["bitfinex","ETHUSD",1769981327923,14.15195922,2312.8,2311.5,0.69190613]
["bitfinex","ETHUSD",1769981327924,4.98285103,2312.7,2311.5,0.69190613]
["bitfinex","ETHUSD",1769981328126,14.90682618,2312.7,2311.4,1.98859556]
["bitfinex","ETHUSD",1769981329263,1.08103433,2312.6,2311.4,1.98859556]
["bitfinex","ETHUSD",1769981331965,13.05794676,2312.4,2311.4,1.08158799]
["bitfinex","ETHUSD",1769981332253,0.907,2312.5,2311.4,1.08158799]
["bitfinex","ETHUSD",1769981332254,1.08099793,2312.7,2311.4,1.98858799]
["bitfinex","ETHUSD",1769981332556,1.08099793,2312.7,2311.5,0.63280419]
["bitfinex","ETHUSD",1769981332744,1.08089411,2312.9,2311.5,0.63280419]
["bitfinex","ETHUSD",1769981332953,1.08196617,2313.0,2311.6,13.0060977]
["bitfinex","ETHUSD",1769981333462,1.09503778,2313.0,2311.6,1.08150198]
["bitfinex","ETHUSD",1769981333830,1.08196617,2313.0,2311.6,1.08150198]
["bitfinex","ETHUSD",1769981334027,0.0962817,2313.4,2312.6,0.01307161]
["bitfinex","ETHUSD",1769981334240,0.0962817,2313.4,2312.7,0.907]
["bitfinex","ETHUSD",1769981335363,1.20434411,2314.5,2313.1,13.0060977]
["bitfinex","ETHUSD",1769981335657,1.20436157,2314.5,2313.2,1.08075393]
["bitfinex","ETHUSD",1769981335959,0.55248893,2314.4,2313.2,1.6211309]
["bitfinex","ETHUSD",1769981336662,1.20435157,2314.5,2313.2,1.6211309]
["bitfinex","ETHUSD",1769981336832,1.20435157,2314.5,2313.2,1.08075393]
["bitfinex","ETHUSD",1769981337028,2.996959,2314.4,2313.1,1.08076738]
["bitfinex","ETHUSD",1769981337252,1.20435157,2314.5,2313.1,1.08076738]
["bitfinex","ETHUSD",1769981337449,1.20435157,2314.5,2313.0,4.32326652]
["bitfinex","ETHUSD",1769981340059,13.05794676,2314.3,2313.0,4.32326652]
["bitfinex","ETHUSD",1769981340265,14.68634225,2314.2,2312.9,1.08088787]
["bitfinex","ETHUSD",1769981340429,14.67327064,2314.2,2312.9,1.08088787]
["bitfinex","ETHUSD",1769981341333,1.61532388,2314.2,2312.9,14.10005718]
["bitfinex","ETHUSD",1769981341535,0.12419176,2314.5,2313.3,13.0060977]
["bitfinex","ETHUSD",1769981341760,0.12419176,2314.5,2313.5,1.08061378]
["bitfinex","ETHUSD",1769981342153,0.12419176,2314.5,2313.5,14.08671148]
["bitfinex","ETHUSD",1769981343350,0.12419176,2314.5,2313.5,14.09978309]
["bitfinex","ETHUSD",1769981343571,0.12419176,2314.5,2313.5,1.08061378]
["bitfinex","ETHUSD",1769981343777,0.12419176,2314.5,2313.7,1.08052037]
["bitfinex","ETHUSD",1769981343943,14.13814033,2314.4,2313.5,0.01307161]
["bitfinex","ETHUSD",1769981344270,0.01307161,2313.6,2312.5,1.08107975]
["bitfinex","ETHUSD",1769981344446,1.35223012,2313.7,2312.4,1.08112655]
["bitfinex","ETHUSD",1769981344648,15.86557334,2313.6,2311.7,0.60403141]
["bitfinex","ETHUSD",1769981344852,13.05794676,2313.3,2311.7,1.68547746]
["bitfinex","ETHUSD",1769981345052,1.36530173,2313.2,2311.7,1.68547746]
["bitfinex","ETHUSD",1769981346048,1.08080065,2313.1,2311.7,1.68547746]
["bitfinex","ETHUSD",1769981346248,2.19589062,2313.0,2311.8,1.9463396]
["bitfinex","ETHUSD",1769981346850,1.51896012,2313.0,2311.8,1.9463396]
["bitfinex","ETHUSD",1769981347050,1.08080065,2313.1,2311.8,1.9463396]
["bitfinex","ETHUSD",1769981347357,1.08080065,2313.1,2311.8,13.0060977]
["bitfinex","ETHUSD",1769981348476,13.84831026,2313.3,2311.9,1.08136165]
["bitfinex","ETHUSD",1769981348662,13.83523865,2313.2,2311.8,1.08137594]
["bitfinex","ETHUSD",1769981350570,0.01307161,2313.0,2311.8,1.08137594]
["bitfinex","ETHUSD",1769981350774,1.93961012,2313.0,2311.8,1.08137594]
["bitfinex","ETHUSD",1769981351083,0.01307161,2312.8,2311.7,1.68547991]
["bitfinex","ETHUSD",1769981351280,0.01307161,2312.8,2311.7,1.08144858]
["bitfinex","ETHUSD",1769981351485,14.75431026,2312.9,2311.6,1.52747547]
["bitfinex","ETHUSD",1769981351784,0.01307161,2312.8,2311.6,1.52747547]
["bitfinex","ETHUSD",1769981352286,14.75431026,2312.9,2311.7,1.08144996]
["bitfinex","ETHUSD",1769981353271,1.08098759,2312.7,2311.7,1.08144996]
["bitfinex","ETHUSD",1769981353477,1.52921216,2312.6,2311.7,0.58535252]
["bitfinex","ETHUSD",1769981355780,1.08108108,2312.5,2311.7,0.58535252]
["bitfinex","ETHUSD",1769981356683,14.92939134,2312.5,2311.6,0.001]
["bitfinex","ETHUSD",1769981357064,0.01307161,2312.3,2311.6,0.001]
["bitfinex","ETHUSD",1769981357262,13.83523865,2312.3,2311.4,0.001]
["bitfinex","ETHUSD",1769981357586,1.08108108,2312.5,2311.6,1.08149837]
["bitfinex","ETHUSD",1769981357886,1.08117458,2312.3,2311.4,0.001]
["bitfinex","ETHUSD",1769981359485,1.09424619,2312.3,2311.4,0.001]
["bitfinex","ETHUSD",1769981359792,13.83523865,2312.0,2310.9,1.08181886]
["bitfinex","ETHUSD",1769981359985,1.08136165,2311.9,2310.7,1.08292322]
["bitfinex","ETHUSD",1769981360180,0.65826309,2311.8,2310.8,0.63166161]
["bitfinex","ETHUSD",1769981360889,4.33851821,2312.2,2310.8,0.63166161]
["bitfinex","ETHUSD",1769981360890,1.08117458,2312.3,2310.8,14.62204103]
["bitfinex","ETHUSD",1769981361094,1.08117458,2312.3,2310.9,14.00345103]
["bitfinex","ETHUSD",1769981361294,1.08117458,2312.3,2310.9,13.99037942]
["bitfinex","ETHUSD",1769981361789,14.91641323,2312.3,2310.8,0.63166161]
["bitfinex","ETHUSD",1769981361966,14.91641323,2312.3,2310.9,15.07220901]
["bitfinex","ETHUSD",1769981361967,1.08117458,2312.3,2310.9,15.07220901]
["bitfinex","ETHUSD",1769981362168,1.70016805,2312.3,2311.0,15.99350019]
["bitfinex","ETHUSD",1769981363899,1.08116659,2312.4,2311.1,15.07211538]
["bitfinex","ETHUSD",1769981365583,2.61029269,2312.6,2311.1,15.07211538]
["bitfinex","ETHUSD",1769981366296,1.08088279,2313.0,2311.1,15.08518699]
["bitfinex","ETHUSD",1769981367177,1.08088279,2313.0,2311.3,14.00345103]
["bitfinex","ETHUSD",1769981367400,1.08088279,2313.0,2311.5,13.99037942]
["bitfinex","ETHUSD",1769981367588,14.92919305,2313.0,2311.5,13.99037942]
["bitfinex","ETHUSD",1769981367778,13.83523865,2312.8,2311.6,1.48973794]
["bitfinex","ETHUSD",1769981367983,2.01724776,2312.9,2311.4,14.89737942]
["bitfinex","ETHUSD",1769981368198,4.3232129,2313.1,2311.6,13.99037942]
["bitfinex","ETHUSD",1769981369897,13.84831026,2313.0,2311.5,1.08154877]
["bitfinex","ETHUSD",1769981370099,13.84831026,2312.8,2311.5,1.08154877]
["bitfinex","ETHUSD",1769981370304,1.08103433,2312.6,2311.5,1.08154877]
["bitfinex","ETHUSD",1769981370702,14.91627298,2312.6,2311.4,0.907]
["bitfinex","ETHUSD",1769981370872,1.92534819,2312.5,2311.4,3.47831446]
["bitfinex","ETHUSD",1769981371076,15.77365845,2312.5,2311.4,2.39673794]
["bitfinex","ETHUSD",1769981371305,15.77365845,2312.5,2311.4,1.98858887]
["bitfinex","ETHUSD",1769981371704,15.77365845,2312.5,2311.4,0.907]
["bitfinex","ETHUSD",1769981371907,15.77365845,2312.5,2311.2,1.08168083]
["bitfinex","ETHUSD",1769981371908,13.84831026,2312.3,2311.2,1.08168083]
["bitfinex","ETHUSD",1769981372090,13.84831026,2312.2,2311.1,1.08171895]
["bitfinex","ETHUSD",1769981372291,13.84831026,2312.0,2310.9,0.001]
["bitfinex","ETHUSD",1769981372612,13.84831026,2311.6,2310.9,0.001]
["bitfinex","ETHUSD",1769981372815,13.84831026,2311.6,2310.3,1.0820679]
["bitfinex","ETHUSD",1769981372816,0.01307161,2311.5,2310.3,1.0820679]
["bitfinex","ETHUSD",1769981372991,0.01307161,2311.7,2310.7,1.08189805]
["bitfinex","ETHUSD",1769981373303,13.83523865,2311.8,2310.7,1.08189805]
["bitfinex","ETHUSD",1769981373876,13.83523865,2311.8,2310.8,1.08187466]
["bitfinex","ETHUSD",1769981374078,1.494265,2311.9,2310.8,1.08187466]
["bitfinex","ETHUSD",1769981374319,1.98826811,2312.1,2310.6,4.32750562]
["bitfinex","ETHUSD",1769981374478,1.98826811,2312.1,2310.5,15.07239629]
["bitfinex","ETHUSD",1769981377080,1.08126811,2312.1,2310.7,13.99037942]
["bitfinex","ETHUSD",1769981377308,1.08125063,2312.2,2310.8,14.89737942]
["bitfinex","ETHUSD",1769981377502,1.71254941,2312.2,2310.9,1.48973794]
["bitfinex","ETHUSD",1769981377820,15.53614002,2312.2,2310.9,1.48973794]
["bitfinex","ETHUSD",1769981378316,13.82359061,2312.0,2310.8,0.907]
["bitfinex","ETHUSD",1769981378932,1.08136165,2311.9,2310.8,1.98883094]
["bitfinex","ETHUSD",1769981381308,4.32508378,2312.1,2310.8,1.98883094]
["bitfinex","ETHUSD",1769981383214,1.01562679,2312.0,2310.8,1.98883094]
["bitfinex","ETHUSD",1769981384659,14.85228901,2312.0,2310.8,1.98883094]
["bitfinex","ETHUSD",1769981384797,15.74263505,2311.9,2310.8,1.98883094]
["bitfinex","ETHUSD",1769981385124,15.74373505,2311.9,2310.8,1.98883094]
["bitfinex","ETHUSD",1769981385308,1.08140842,2311.8,2310.8,1.98883094]
["bitfinex","ETHUSD",1769981386120,1.08140842,2311.8,2310.8,1.98887273]
["bitfinex","ETHUSD",1769981387326,13.80888403,2311.8,2310.8,1.98887273]
["bitfinex","ETHUSD",1769981387621,3.02109301,2311.7,2310.8,1.9888728]
["bitfinex","ETHUSD",1769981388125,3.02109301,2311.7,2310.8,0.907]
["bitfinex","ETHUSD",1769981388322,15.74856862,2311.7,2310.8,0.907]
["bitfinex","ETHUSD",1769981389109,15.74856862,2311.7,2310.7,1.08292247]
["bitfinex","ETHUSD",1769981389306,13.80902438,2311.5,2310.7,0.001]
["bitfinex","ETHUSD",1769981389512,14.82465117,2311.5,2310.7,0.001]
["bitfinex","ETHUSD",1769981389817,1.01562679,2311.4,2310.7,0.001]
["bitfinex","ETHUSD",1769981391039,2.05509717,2311.6,2310.7,12.60569158]
["bitfinex","ETHUSD",1769981391341,2.05509717,2311.6,2310.7,0.001]
["bitfinex","ETHUSD",1769981391516,1.08249443,2311.9,2310.7,12.60569158]
["bitfinex","ETHUSD",1769981394447,0.0011,2311.9,2310.8,1.0818764]
["bitfinex","ETHUSD",1769981394633,0.0011,2311.9,2310.8,13.68656798]
["bitfinex","ETHUSD",1769981398858,0.0011,2311.9,2310.9,0.001]
["bitfinex","ETHUSD",1769981399059,0.0011,2311.9,2310.9,1.80260736]
["bitfinex","ETHUSD",1769981399233,0.0011,2311.7,2310.9,1.80260736]
["bitfinex","ETHUSD",1769981400360,0.0011,2311.7,2311.1,12.60469158]
["bitfinex","ETHUSD",1769981401546,13.38169391,2312.8,2311.0,1.98878277]
["bitfinex","ETHUSD",1769981401739,1.33816939,2312.7,2311.4,12.60469158]
["bitfinex","ETHUSD",1769981401941,0.29922573,2313.0,2311.4,12.60469158]
["bitfinex","ETHUSD",1769981402141,0.29922573,2313.0,2311.6,12.60469158]
["bitfinex","ETHUSD",1769981402346,0.907,2313.3,2311.6,12.60469158]
["bitfinex","ETHUSD",1769981402347,0.907,2313.3,2312.0,12.60469158]
["bitfinex","ETHUSD",1769981402578,14.72825876,2313.3,2311.8,1.08137717]
["bitfinex","ETHUSD",1769981402782,12.74054722,2313.0,2311.8,1.0814043]
["bitfinex","ETHUSD",1769981402952,12.74054722,2313.0,2311.7,5.23280755]
["bitfinex","ETHUSD",1769981402953,12.74054722,2312.6,2311.7,0.907]
["bitfinex","ETHUSD",1769981403346,12.72747561,2312.3,2311.3,1.08164204]
["bitfinex","ETHUSD",1769981403868,12.72747561,2312.0,2311.1,1.72015929]
["bitfinex","ETHUSD",1769981404058,12.72747561,2312.3,2311.4,1.08157412]
["bitfinex","ETHUSD",1769981404456,13.80867438,2312.3,2311.2,4.32663281]
["bitfinex","ETHUSD",1769981405167,4.33725239,2312.6,2311.3,12.60469158]
["bitfinex","ETHUSD",1769981405168,12.72747561,2312.6,2311.3,12.60469158]
["bitfinex","ETHUSD",1769981405375,13.39476552,2312.9,2311.3,12.60469158]
["bitfinex","ETHUSD",1769981405540,14.46260377,2312.9,2311.3,12.60469158]
["bitfinex","ETHUSD",1769981405867,0.96621691,2313.1,2311.5,12.60469158]
["bitfinex","ETHUSD",1769981406052,1.87321691,2313.1,2311.5,12.60469158]
["bitfinex","ETHUSD",1769981406369,13.82144133,2312.9,2311.6,1.08150198]
["bitfinex","ETHUSD",1769981406570,12.72747561,2312.7,2311.6,1.08150198]
["bitfinex","ETHUSD",1769981407353,1.08089411,2312.9,2311.6,13.68619356]
["bitfinex","ETHUSD",1769981407553,1.90520178,2312.9,2311.7,1.80122015]
["bitfinex","ETHUSD",1769981408075,15.50114069,2312.9,2311.7,15.76147515]
["bitfinex","ETHUSD",1769981408464,15.50114069,2312.9,2311.8,1.08140842]
["bitfinex","ETHUSD",1769981408465,14.84692239,2312.9,2311.8,1.08140842]
["bitfinex","ETHUSD",1769981408673,1.90520178,2312.9,2311.8,15.04166342]
["bitfinex","ETHUSD",1769981408888,12.94172061,2313.1,2311.8,15.04166342]
["bitfinex","ETHUSD",1769981409252,12.94172061,2313.1,2311.8,15.94866342]
["bitfinex","ETHUSD",1769981410560,14.02253885,2313.1,2311.8,15.94866342]
["bitfinex","ETHUSD",1769981410986,12.94172061,2313.7,2312.0,13.960255]
["bitfinex","ETHUSD",1769981411151,14.02212216,2314.0,2312.2,13.960255]
["bitfinex","ETHUSD",1769981411482,12.94172061,2314.1,2312.4,13.960255]
["bitfinex","ETHUSD",1769981411780,15.60126845,2314.1,2312.6,13.960255]
["bitfinex","ETHUSD",1769981411948,16.25432009,2314.1,2312.6,13.960255]
["bitfinex","ETHUSD",1769981412148,2.05887261,2314.0,2312.7,1.4867255]
["bitfinex","ETHUSD",1769981412581,3.13927522,2314.0,2312.8,1.08094085]
["bitfinex","ETHUSD",1769981413178,0.0011,2312.9,2312.8,1.08094085]
["bitfinex","ETHUSD",1769981413381,2.05887261,2314.0,2312.8,15.04119585]
["bitfinex","ETHUSD",1769981413592,0.907,2314.1,2312.8,15.04119585]
["bitfinex","ETHUSD",1769981413887,0.01307161,2314.0,2312.7,1.4867255]
["bitfinex","ETHUSD",1769981414088,12.95479222,2313.6,2312.4,1.08110804]
["bitfinex","ETHUSD",1769981414260,13.84872061,2313.5,2312.4,1.08110804]
["bitfinex","ETHUSD",1769981414582,14.47842628,2313.5,2312.4,1.08110804]
["bitfinex","ETHUSD",1769981414783,15.545741,2313.4,2311.9,1.08136165]
["bitfinex","ETHUSD",1769981415081,13.57142628,2313.3,2311.9,1.08136165]
["bitfinex","ETHUSD",1769981415380,12.94172061,2313.1,2311.8,1.08137938]
["bitfinex","ETHUSD",1769981415550,0.907,2313.3,2311.8,15.04163438]
["bitfinex","ETHUSD",1769981415751,0.907,2313.3,2311.9,16.16912518]
["bitfinex","ETHUSD",1769981415752,1.53590089,2313.2,2311.9,16.16912518]
["bitfinex","ETHUSD",1769981416008,1.51028829,2313.4,2311.9,16.18219679]
["bitfinex","ETHUSD",1769981416208,1.08054803,2313.7,2312.2,13.97332661]
["bitfinex","ETHUSD",1769981416507,1.98647834,2313.8,2312.4,13.97332661]
["bitfinex","ETHUSD",1769981416816,1.98647834,2313.8,2312.5,1.08108108]
["bitfinex","ETHUSD",1769981416976,0.63082871,2313.7,2312.6,1.9378732]
["bitfinex","ETHUSD",1769981418079,1.08146986,2314.1,2312.6,15.8981282]
["bitfinex","ETHUSD",1769981418703,1.08144468,2314.1,2312.6,15.8981282]
["bitfinex","ETHUSD",1769981418907,0.0011,2314.1,2312.7,15.04124259]
["bitfinex","ETHUSD",1769981419106,12.94282061,2314.1,2312.7,15.04124259]
["bitfinex","ETHUSD",1769981419279,12.94172061,2313.9,2312.6,1.08100101]
["bitfinex","ETHUSD",1769981419881,12.94172061,2313.9,2312.5,4.32430389]
["bitfinex","ETHUSD",1769981419882,12.94172061,2313.7,2312.3,0.906]
["bitfinex","ETHUSD",1769981420083,12.94172061,2313.5,2312.5,1.08107794]
["bitfinex","ETHUSD",1769981420384,0.906,2313.6,2312.3,1.98716797]
["bitfinex","ETHUSD",1769981420385,14.32649267,2313.4,2312.3,1.98716797]
["bitfinex","ETHUSD",1769981420596,12.94172061,2313.4,2312.3,1.98716797]
["bitfinex","ETHUSD",1769981421286,1.08070721,2313.3,2312.3,1.98716797]
["bitfinex","ETHUSD",1769981423205,1.03070721,2313.3,2312.3,1.98716797]
["bitfinex","ETHUSD",1769981423605,14.02240665,2313.4,2312.3,1.98716797]
["bitfinex","ETHUSD",1769981423909,1.83449093,2313.3,2312.3,2.61837296]
["bitfinex","ETHUSD",1769981424220,14.0222023,2313.8,2312.4,13.97332661]
["bitfinex","ETHUSD",1769981424514,3.38872564,2314.0,2312.4,13.97332661]
["bitfinex","ETHUSD",1769981424886,1.40231075,2314.0,2312.6,13.97332661]
["bitfinex","ETHUSD",1769981425108,0.0011,2314.1,2312.8,13.97332661]
["bitfinex","ETHUSD",1769981425642,0.0011,2314.1,2313.2,13.960255]
["bitfinex","ETHUSD",1769981425920,0.12419176,2314.5,2313.4,13.97332661]
["bitfinex","ETHUSD",1769981426592,0.29982133,2315.0,2313.7,13.97332661]
["bitfinex","ETHUSD",1769981426998,14.02136801,2315.6,2313.9,13.97332661]
["bitfinex","ETHUSD",1769981427222,1.83397205,2315.5,2314.3,13.97332661]
["bitfinex","ETHUSD",1769981427387,1.98556477,2315.8,2314.4,13.97332661]
["bitfinex","ETHUSD",1769981427584,1.98556477,2315.8,2314.5,1.08014689]
["bitfinex","ETHUSD",1769981427787,0.01307161,2316.4,2314.5,1.08014689]
["bitfinex","ETHUSD",1769981427788,0.7177424,2316.8,2315.3,13.960255]
["bitfinex","ETHUSD",1769981428005,0.7177424,2316.8,2315.9,1.57270094]
["bitfinex","ETHUSD",1769981428006,0.01307161,2316.3,2315.9,1.57270094]
["bitfinex","ETHUSD",1769981428210,0.01307161,2316.8,2315.5,10.53353018]
["bitfinex","ETHUSD",1769981428211,0.29849312,2317.0,2315.5,0.906]
["bitfinex","ETHUSD",1769981428413,14.31923772,2317.0,2315.5,0.906]
["bitfinex","ETHUSD",1769981428589,0.01307161,2316.9,2315.5,0.906]
["bitfinex","ETHUSD",1769981428788,0.01307161,2316.5,2315.5,0.906]
["bitfinex","ETHUSD",1769981429090,1.86112336,2316.9,2315.5,0.906]
["bitfinex","ETHUSD",1769981429299,0.24849312,2317.0,2315.6,0.2335703]
["bitfinex","ETHUSD",1769981429500,14.26919758,2317.0,2315.5,0.906]
["bitfinex","ETHUSD",1769981429702,0.24849312,2317.0,2315.6,1.07963378]
["bitfinex","ETHUSD",1769981429891,0.01307161,2316.7,2315.6,1.07963378]
["bitfinex","ETHUSD",1769981430106,12.94172061,2316.8,2315.6,1.07963378]
["bitfinex","ETHUSD",1769981430310,0.24849312,2317.0,2315.7,0.01307161]
["bitfinex","ETHUSD",1769981430519,0.24849312,2317.0,2315.6,1.09270539]
["bitfinex","ETHUSD",1769981431323,14.02074862,2316.9,2315.6,1.07963378]
["bitfinex","ETHUSD",1769981431504,12.94172061,2316.9,2315.6,1.07963378]
["bitfinex","ETHUSD",1769981431824,14.02076959,2316.9,2315.6,1.07963378]
["bitfinex","ETHUSD",1769981432123,1.85853365,2316.8,2315.6,1.07963378]
["bitfinex","ETHUSD",1769981432623,14.80025426,2316.8,2315.6,1.07963378]
["bitfinex","ETHUSD",1769981433425,1.85853365,2316.8,2315.6,1.07963378]
["bitfinex","ETHUSD",1769981433619,12.94172061,2317.2,2315.6,1.07963378]
["bitfinex","ETHUSD",1769981433928,4.31522406,2317.4,2315.6,1.07963378]
["bitfinex","ETHUSD",1769981433929,12.94172061,2317.7,2315.8,13.97332661]
["bitfinex","ETHUSD",1769981434619,12.94172061,2317.7,2316.1,13.97332661]
["bitfinex","ETHUSD",1769981434823,13.03800231,2318.0,2316.3,0.01307161]
["bitfinex","ETHUSD",1769981435035,0.01307161,2318.6,2316.6,13.960255]
["bitfinex","ETHUSD",1769981435205,0.01307161,2319.4,2317.4,0.24664191]
["bitfinex","ETHUSD",1769981435397,1.40457034,2319.4,2317.8,0.01307161]
["bitfinex","ETHUSD",1769981435698,12.95479222,2319.8,2317.9,15.03881749]
["bitfinex","ETHUSD",1769981435908,14.01918272,2320.3,2318.2,13.960255]
["bitfinex","ETHUSD",1769981436129,0.01307161,2320.0,2318.3,14.866255]
["bitfinex","ETHUSD",1769981436416,12.94172061,2320.1,2318.3,14.866255]
["bitfinex","ETHUSD",1769981436617,1.09053372,2320.3,2318.4,15.69352241]
["bitfinex","ETHUSD",1769981436618,1.29547922,2320.0,2318.4,15.69352241]
["bitfinex","ETHUSD",1769981436806,12.95479222,2320.1,2318.4,1.4866255]
["bitfinex","ETHUSD",1769981437010,0.01307161,2320.0,2318.3,0.906]
["bitfinex","ETHUSD",1769981437215,14.03225433,2320.3,2318.3,14.87932661]
["bitfinex","ETHUSD",1769981437426,14.03225433,2320.3,2318.3,14.866255]
["bitfinex","ETHUSD",1769981437427,0.01307161,2320.0,2318.3,14.866255]
["bitfinex","ETHUSD",1769981437617,0.01307161,2319.9,2318.3,14.866255]
["bitfinex","ETHUSD",1769981437923,12.7817473,2319.6,2318.3,1.98436532]
["bitfinex","ETHUSD",1769981438094,12.7817473,2319.3,2317.8,1.07860685]
["bitfinex","ETHUSD",1769981438298,15.01625069,2319.2,2317.7,0.905]
["bitfinex","ETHUSD",1769981438497,12.7817473,2318.7,2317.7,0.905]
["bitfinex","ETHUSD",1769981438697,0.01307161,2318.6,2317.3,4.31522197]
["bitfinex","ETHUSD",1769981438925,12.76867569,2318.7,2317.5,1.07874653]
["bitfinex","ETHUSD",1769981439105,12.7817473,2318.5,2317.0,0.905]
["bitfinex","ETHUSD",1769981439311,12.76867569,2318.5,2317.3,1.07880959]
["bitfinex","ETHUSD",1769981439515,0.0011,2317.8,2317.3,1.07880959]
["bitfinex","ETHUSD",1769981439825,0.0011,2317.8,2317.0,0.905]
["bitfinex","ETHUSD",1769981440024,0.0011,2317.8,2317.0,1.98397859]
["bitfinex","ETHUSD",1769981440523,0.0011,2317.8,2317.0,2.54990215]
["bitfinex","ETHUSD",1769981442804,0.0011,2317.8,2316.7,1.07908206]
["bitfinex","ETHUSD",1769981442998,0.0011,2317.8,2316.7,1.07909695]
["bitfinex","ETHUSD",1769981443195,0.0011,2317.8,2316.8,1.07907117]
["bitfinex","ETHUSD",1769981443396,12.76867569,2317.6,2316.4,0.905]
["bitfinex","ETHUSD",1769981443637,0.0011,2317.8,2316.4,0.905]
["bitfinex","ETHUSD",1769981443837,0.0011,2317.8,2316.5,1.07921433]
["bitfinex","ETHUSD",1769981444126,0.54179841,2317.8,2316.5,1.07921433]
["bitfinex","ETHUSD",1769981444708,12.7817473,2317.5,2315.6,0.91807161]
["bitfinex","ETHUSD",1769981444896,0.01307161,2317.2,2316.0,1.07941682]
["bitfinex","ETHUSD",1769981445101,0.01307161,2317.2,2316.0,1.07941226]
["bitfinex","ETHUSD",1769981445509,12.76867569,2317.3,2316.2,1.07935117]
["bitfinex","ETHUSD",1769981445730,1.27817473,2317.2,2316.2,1.07935117]
["bitfinex","ETHUSD",1769981445906,1.07893487,2317.1,2315.7,4.31832212]
["bitfinex","ETHUSD",1769981446621,14.03637844,2317.1,2315.7,1.07958716]
["bitfinex","ETHUSD",1769981446824,12.97051518,2316.9,2315.0,12.64903168]
["bitfinex","ETHUSD",1769981447023,0.01307161,2316.8,2315.6,1.07962982]
["bitfinex","ETHUSD",1769981447208,1.05906036,2316.8,2315.6,1.07962982]
["bitfinex","ETHUSD",1769981447605,4.494661,2316.7,2315.6,1.07962982]
["bitfinex","ETHUSD",1769981447811,1.07916774,2316.6,2315.2,4.31922998]
["bitfinex","ETHUSD",1769981448018,1.05906036,2316.8,2315.2,4.31922998]
["bitfinex","ETHUSD",1769981448019,2.12508694,2316.8,2315.3,12.66210329]
["bitfinex","ETHUSD",1769981448225,1.07909819,2316.8,2315.4,1.71120494]
["bitfinex","ETHUSD",1769981448420,1.07893487,2317.1,2315.6,12.66210329]
["bitfinex","ETHUSD",1769981448623,1.07893487,2317.1,2315.6,12.64903168]
["bitfinex","ETHUSD",1769981449930,1.07893487,2317.1,2315.7,1.07958716]
["bitfinex","ETHUSD",1769981450334,1.07893487,2317.1,2315.8,0.905]
["bitfinex","ETHUSD",1769981451205,1.74620187,2317.1,2315.8,0.905]
["bitfinex","ETHUSD",1769981452018,1.74620187,2317.1,2315.9,1.07949393]
["bitfinex","ETHUSD",1769981453043,12.95744357,2316.9,2315.8,0.905]
["bitfinex","ETHUSD",1769981453220,15.68985957,2316.8,2315.8,0.905]
["bitfinex","ETHUSD",1769981453537,15.68985957,2316.8,2315.2,4.31927574]
["bitfinex","ETHUSD",1769981453538,14.52773669,2316.7,2315.4,4.31885386]
["bitfinex","ETHUSD",1769981453739,14.52773669,2316.7,2315.4,1.07970091]
["bitfinex","ETHUSD",1769981453941,12.95744357,2316.5,2315.2,0.905]
["bitfinex","ETHUSD",1769981454118,1.07926092,2316.4,2315.2,0.905]
["bitfinex","ETHUSD",1769981454318,0.85205927,2316.3,2315.2,2.61526565]
["bitfinex","ETHUSD",1769981454516,0.85205927,2316.3,2315.2,1.53545022]
["bitfinex","ETHUSD",1769981454713,0.85205927,2316.3,2314.5,0.01307161]
["bitfinex","ETHUSD",1769981454714,0.01307161,2316.1,2315.0,1.07990939]
["bitfinex","ETHUSD",1769981455025,12.97051518,2316.2,2315.0,1.0798914]
["bitfinex","ETHUSD",1769981455225,12.95744357,2316.2,2314.9,4.31983999]
["bitfinex","ETHUSD",1769981455414,12.95744357,2316.2,2315.1,1.07985327]
["bitfinex","ETHUSD",1769981455620,12.95744357,2316.2,2315.0,1.07987785]
["bitfinex","ETHUSD",1769981455820,1.27817473,2316.1,2315.0,0.53998421]
["bitfinex","ETHUSD",1769981456335,1.07944732,2316.0,2315.0,1.61989655]
["bitfinex","ETHUSD",1769981456744,15.59371757,2315.9,2314.5,1.08012827]
["bitfinex","ETHUSD",1769981456949,1.98444732,2316.0,2314.3,13.55403168]
["bitfinex","ETHUSD",1769981457273,17.18671557,2315.9,2314.6,1.08009577]
["bitfinex","ETHUSD",1769981457466,12.95744357,2315.5,2313.5,16.49032716]
["bitfinex","ETHUSD",1769981457631,0.01307161,2314.8,2314.0,1.08035295]
["bitfinex","ETHUSD",1769981457816,0.01307161,2315.1,2314.0,1.08035295]
["bitfinex","ETHUSD",1769981458016,0.68033861,2315.4,2314.0,1.08035295]
["bitfinex","ETHUSD",1769981458017,0.667267,2315.4,2314.0,1.08035295]
["bitfinex","ETHUSD",1769981458251,1.07972704,2315.4,2313.9,4.32169731]
["bitfinex","ETHUSD",1769981458422,12.97051518,2315.3,2313.9,4.32169731]
["bitfinex","ETHUSD",1769981458620,0.01307161,2315.2,2313.9,4.32169731]
["bitfinex","ETHUSD",1769981460255,0.01307161,2315.0,2313.6,1.64903272]
["bitfinex","ETHUSD",1769981460550,2.74459932,2315.0,2313.6,2.72958784]
["bitfinex","ETHUSD",1769981460735,0.905,2315.0,2313.6,2.72958784]
["bitfinex","ETHUSD",1769981461120,0.905,2315.0,2313.6,1.08055512]
["bitfinex","ETHUSD",1769981461657,12.97051518,2314.5,2313.2,1.08074108]
["bitfinex","ETHUSD",1769981461847,0.01307161,2314.4,2313.3,1.08070501]
["bitfinex","ETHUSD",1769981462327,19.94320042,2314.3,2313.0,1.08084738]
["bitfinex","ETHUSD",1769981462531,12.97051518,2314.1,2313.1,0.54042795]
["bitfinex","ETHUSD",1769981462737,2.4277233,2314.2,2312.9,1.08089071]
["bitfinex","ETHUSD",1769981462951,1.08024024,2314.3,2312.9,1.08089071]
["bitfinex","ETHUSD",1769981463956,1.08020666,2314.4,2312.9,13.742994]
["bitfinex","ETHUSD",1769981464167,1.08020666,2314.4,2312.9,13.72992239]
["bitfinex","ETHUSD",1769981464362,12.95744357,2314.2,2312.8,1.98692779]
["bitfinex","ETHUSD",1769981464665,1.85217466,2314.1,2312.9,0.63108469]
["bitfinex","ETHUSD",1769981464845,1.86524627,2314.1,2312.9,0.63108469]
["bitfinex","ETHUSD",1769981465053,14.82268984,2314.1,2312.9,0.63108469]
["bitfinex","ETHUSD",1769981465252,0.01307161,2314.0,2312.9,0.63108469]
["bitfinex","ETHUSD",1769981465441,0.01307161,2313.9,2312.9,0.63108469]
["bitfinex","ETHUSD",1769981465642,1.23744473,2313.9,2312.9,0.63108469]
["bitfinex","ETHUSD",1769981465834,0.905,2314.2,2312.9,0.63108469]
["bitfinex","ETHUSD",1769981466439,1.08024024,2314.3,2313.1,0.001]
["bitfinex","ETHUSD",1769981466642,1.08024024,2314.3,2313.1,0.60463216]
["bitfinex","ETHUSD",1769981466843,12.97051518,2314.9,2313.1,0.60463216]
["bitfinex","ETHUSD",1769981466844,1.09289192,2315.2,2313.1,13.26673545]
["bitfinex","ETHUSD",1769981467139,1.09289192,2315.2,2313.3,12.64903168]
["bitfinex","ETHUSD",1769981467540,0.01307161,2315.0,2313.3,12.64903168]
["bitfinex","ETHUSD",1769981467842,14.0123381,2314.7,2313.1,0.60463216]
["bitfinex","ETHUSD",1769981468031,15.41487907,2314.6,2313.1,0.60463216]
["bitfinex","ETHUSD",1769981468446,1.08014689,2314.5,2313.2,1.08075393]
["bitfinex","ETHUSD",1769981469063,2.48267233,2314.6,2313.2,1.08075393]
["bitfinex","ETHUSD",1769981469359,18.33207063,2315.0,2313.2,13.79215459]
["bitfinex","ETHUSD",1769981469360,4.31990587,2314.9,2313.2,13.79215459]
["bitfinex","ETHUSD",1769981469866,1.09293857,2315.1,2313.4,12.69832905]
["bitfinex","ETHUSD",1769981470440,1.09293857,2315.1,2313.5,1.08061378]
["bitfinex","ETHUSD",1769981470775,1.09293857,2315.1,2313.6,0.906]
["bitfinex","ETHUSD",1769981470951,2.15930616,2315.1,2313.6,0.906]
["bitfinex","ETHUSD",1769981471332,16.15857265,2315.1,2313.6,0.906]
["bitfinex","ETHUSD",1769981471536,14.0123381,2314.7,2313.1,0.60463216]
["bitfinex","ETHUSD",1769981471735,14.0123381,2314.5,2313.3,1.08070234]
["bitfinex","ETHUSD",1769981471936,17.53644907,2314.4,2313.3,0.60085123]
["bitfinex","ETHUSD",1769981472166,17.53644907,2314.4,2313.1,0.001]
["bitfinex","ETHUSD",1769981472167,14.0123381,2314.2,2313.1,0.001]
["bitfinex","ETHUSD",1769981472569,1.0934519,2314.0,2313.1,0.001]
["bitfinex","ETHUSD",1769981472774,1.0934519,2314.0,2312.8,0.001]
["bitfinex","ETHUSD",1769981472775,13.99926649,2313.8,2312.8,0.001]
["bitfinex","ETHUSD",1769981472936,14.0123381,2313.8,2312.8,0.001]
["bitfinex","ETHUSD",1769981473139,0.01307161,2313.7,2312.8,0.001]
["bitfinex","ETHUSD",1769981473339,0.01307161,2313.4,2312.5,0.001]
["bitfinex","ETHUSD",1769981473563,0.01307161,2313.1,2312.3,0.001]
["bitfinex","ETHUSD",1769981473769,14.0123381,2313.4,2312.3,1.0821526]
["bitfinex","ETHUSD",1769981473964,14.0123381,2313.4,2312.3,0.54170091]
["bitfinex","ETHUSD",1769981473965,0.01307161,2313.1,2312.3,0.54170091]
["bitfinex","ETHUSD",1769981474177,0.01307161,2313.1,2312.3,0.001]
["bitfinex","ETHUSD",1769981474480,1.08094085,2312.8,2311.9,0.906]
["bitfinex","ETHUSD",1769981474645,1.09401246,2312.8,2311.9,0.906]
["bitfinex","ETHUSD",1769981475070,1.09401246,2312.8,2311.6,1.08147003]
["bitfinex","ETHUSD",1769981475253,1.09401246,2312.8,2311.7,1.08144619]
["bitfinex","ETHUSD",1769981475572,0.54308475,2312.7,2311.8,1.08137697]
["bitfinex","ETHUSD",1769981475767,0.54308475,2312.7,2311.7,1.08143094]
["bitfinex","ETHUSD",1769981476176,0.54308475,2312.7,2311.6,1.08147051]
["bitfinex","ETHUSD",1769981476380,0.01307161,2312.6,2311.4,0.001]
["bitfinex","ETHUSD",1769981476547,1.08103433,2312.6,2311.4,0.001]
["bitfinex","ETHUSD",1769981476750,1.08103433,2312.6,2311.4,0.63262118]
["bitfinex","ETHUSD",1769981477052,0.01307161,2312.4,2311.4,0.001]
["bitfinex","ETHUSD",1769981477252,4.35871861,2312.5,2311.4,0.001]
["bitfinex","ETHUSD",1769981477253,0.01307161,2312.5,2311.4,0.001]
["bitfinex","ETHUSD",1769981477653,14.0123381,2312.5,2311.4,0.001]
["bitfinex","ETHUSD",1769981477867,0.01307161,2312.4,2311.4,0.001]
["bitfinex","ETHUSD",1769981478065,1.52502318,2312.4,2311.4,0.001]
["bitfinex","ETHUSD",1769981478480,1.08122134,2312.2,2311.4,0.001]
["bitfinex","ETHUSD",1769981479583,2.59309873,2312.4,2311.4,0.001]
["bitfinex","ETHUSD",1769981479799,1.08111042,2312.5,2311.9,0.001]
["bitfinex","ETHUSD",1769981480187,1.08101684,2312.7,2311.9,0.001]
["bitfinex","ETHUSD",1769981480483,4.3362332,2313.2,2311.9,0.001]
["bitfinex","ETHUSD",1769981480780,0.01307161,2313.1,2311.9,0.001]
["bitfinex","ETHUSD",1769981480983,0.76273051,2313.1,2311.9,0.001]
["bitfinex","ETHUSD",1769981481187,4.32316159,2313.2,2311.9,0.001]
["bitfinex","ETHUSD",1769981481392,4.3362332,2313.2,2311.9,0.001]
["bitfinex","ETHUSD",1769981481770,1.08075393,2313.2,2311.9,0.001]
["bitfinex","ETHUSD",1769981481971,0.01307161,2313.1,2311.9,0.001]
["bitfinex","ETHUSD",1769981482209,0.01307161,2313.0,2311.9,0.001]
["bitfinex","ETHUSD",1769981482991,1.09396572,2312.9,2311.9,0.001]
["bitfinex","ETHUSD",1769981483160,0.55613299,2312.8,2311.9,0.001]
["bitfinex","ETHUSD",1769981483360,0.01307161,2312.6,2311.9,0.001]
["bitfinex","ETHUSD",1769981483759,0.01307161,2312.4,2311.6,0.001]
["bitfinex","ETHUSD",1769981483981,0.01307161,2312.2,2311.6,0.001]
["bitfinex","ETHUSD",1769981484383,0.01307161,2312.1,2311.6,0.001]
["bitfinex","ETHUSD",1769981484577,14.0123381,2312.5,2311.6,0.001]
["bitfinex","ETHUSD",1769981484803,0.01307161,2312.3,2311.6,0.001]
["bitfinex","ETHUSD",1769981485190,1.08122134,2312.2,2311.6,0.001]
["bitfinex","ETHUSD",1769981485491,1.08110937,2312.5,2311.6,0.001]
["bitfinex","ETHUSD",1769981485681,4.32406956,2312.7,2311.6,0.001]
["bitfinex","ETHUSD",1769981486596,4.33714117,2312.7,2311.6,0.001]
["bitfinex","ETHUSD",1769981486787,5.4575271,2312.7,2311.6,0.001]
["bitfinex","ETHUSD",1769981487087,0.01307161,2312.6,2311.6,0.001]
["bitfinex","ETHUSD",1769981487593,1.09415269,2312.5,2311.6,0.001]
["bitfinex","ETHUSD",1769981488181,19.45679359,2312.7,2311.6,0.001]
["bitfinex","ETHUSD",1769981488182,1.12038593,2312.7,2311.6,0.001]
["bitfinex","ETHUSD",1769981488398,1.08084738,2313.0,2311.6,12.69932905]
["bitfinex","ETHUSD",1769981489471,0.01307161,2313.0,2311.7,1.0814552]
["bitfinex","ETHUSD",1769981490082,4.33646114,2313.2,2311.7,13.77978425]
["bitfinex","ETHUSD",1769981490397,4.3220812,2313.8,2312.0,12.69832905]
["bitfinex","ETHUSD",1769981490578,1.08038029,2314.0,2312.2,12.69832905]
["bitfinex","ETHUSD",1769981490775,0.01307161,2313.7,2312.4,12.69832905]
["bitfinex","ETHUSD",1769981490979,0.01307161,2313.6,2312.3,1.36174007]
["bitfinex","ETHUSD",1769981491183,0.01307161,2313.5,2312.1,0.906]
["bitfinex","ETHUSD",1769981491385,1.08066049,2313.4,2312.2,1.08122134]
["bitfinex","ETHUSD",1769981492181,1.08066049,2313.4,2312.2,13.77955039]
["bitfinex","ETHUSD",1769981493003,1.08064756,2313.5,2312.2,13.77955039]
["bitfinex","ETHUSD",1769981493312,1.08064756,2313.5,2312.3,1.90104358]
["bitfinex","ETHUSD",1769981493478,1.08048134,2313.8,2312.6,12.69832905]
["bitfinex","ETHUSD",1769981494187,0.0011,2313.4,2312.6,12.69832905]
["bitfinex","ETHUSD",1769981496296,0.0011,2313.4,2312.7,1.08098759]
["bitfinex","ETHUSD",1769981496509,1.08038029,2314.1,2312.9,12.69832905]
["bitfinex","ETHUSD",1769981496686,0.29817801,2314.2,2313.0,14.05876196]
["bitfinex","ETHUSD",1769981497682,1.37848427,2314.2,2313.0,14.05876196]
["bitfinex","ETHUSD",1769981497903,0.29817801,2314.2,2313.0,14.05876196]
["bitfinex","ETHUSD",1769981498216,4.32917222,2317.0,2314.2,0.29817801]
["bitfinex","ETHUSD",1769981498389,1.07944732,2316.0,2315.3,0.22577245]
["bitfinex","ETHUSD",1769981498787,1.07944732,2316.0,2314.4,1.09326518]
["bitfinex","ETHUSD",1769981498788,14.12101052,2316.0,2314.4,1.08019357]
["bitfinex","ETHUSD",1769981498999,14.10793891,2316.0,2314.4,1.08019357]
["bitfinex","ETHUSD",1769981499386,15.1356152,2315.9,2314.4,1.08019357]
["bitfinex","ETHUSD",1769981499588,13.0415632,2315.9,2314.4,1.08019357]
["bitfinex","ETHUSD",1769981500311,0.01307161,2315.7,2314.4,1.08019357]
["bitfinex","ETHUSD",1769981500616,1.07963378,2315.6,2314.5,0.63069678]
["bitfinex","ETHUSD",1769981502516,4.31853515,2315.7,2314.6,1.08010023]
["bitfinex","ETHUSD",1769981502710,17.36009835,2315.7,2314.3,0.906]
["bitfinex","ETHUSD",1769981502908,0.01307161,2315.4,2314.3,1.9862071]
["bitfinex","ETHUSD",1769981503222,1.07952056,2315.9,2314.5,1.08011575]
["bitfinex","ETHUSD",1769981503408,13.0415632,2315.7,2314.5,1.08011575]
["bitfinex","ETHUSD",1769981503620,13.0415632,2315.7,2313.9,4.32168426]
["bitfinex","ETHUSD",1769981503621,0.01307161,2315.5,2313.7,13.23771522]
["bitfinex","ETHUSD",1769981503920,0.01307161,2315.3,2314.3,1.08022461]
["bitfinex","ETHUSD",1769981504102,0.01307161,2315.3,2314.4,1.08018827]
["bitfinex","ETHUSD",1769981504424,0.01307161,2315.3,2314.0,4.32149177]
["bitfinex","ETHUSD",1769981504425,1.07977367,2315.3,2314.0,4.32149177]
["bitfinex","ETHUSD",1769981504629,0.541194,2315.2,2314.1,0.54019188]
["bitfinex","ETHUSD",1769981505826,0.01307161,2315.1,2314.1,0.54019188]
["bitfinex","ETHUSD",1769981506028,14.42889511,2315.2,2313.9,1.08042698]
["bitfinex","ETHUSD",1769981506692,1.09293857,2315.1,2313.9,1.08042698]
["bitfinex","ETHUSD",1769981507317,15.50874705,2315.2,2313.9,1.08042698]
["bitfinex","ETHUSD",1769981508293,0.0011,2315.0,2313.9,1.08042698]
["bitfinex","ETHUSD",1769981508491,0.0011,2315.0,2314.0,0.63081349]
["bitfinex","ETHUSD",1769981509511,0.0011,2315.0,2314.1,1.0803336]
["bitfinex","ETHUSD",1769981509692,0.0011,2315.0,2313.8,0.906]
["bitfinex","ETHUSD",1769981509693,0.01307161,2314.9,2313.8,0.906]
["bitfinex","ETHUSD",1769981509909,0.01307161,2314.9,2314.0,1.08037485]
["bitfinex","ETHUSD",1769981510109,1.4058732,2314.9,2314.0,1.08037485]
["bitfinex","ETHUSD",1769981510338,1.4058732,2314.9,2314.0,1.08037333]
["bitfinex","ETHUSD",1769981511623,1.08000691,2314.8,2313.9,1.08040895]
["bitfinex","ETHUSD",1769981512326,0.0011,2315.0,2313.9,1.08040895]
["bitfinex","ETHUSD",1769981512714,1.08101518,2315.0,2313.9,1.08040895]
["bitfinex","ETHUSD",1769981512912,1.6751849,2315.0,2314.0,0.6308249]
["bitfinex","ETHUSD",1769981513534,0.0011,2315.0,2314.0,14.03229729]
["bitfinex","ETHUSD",1769981513735,0.0011,2315.0,2314.1,1.0803336]
["bitfinex","ETHUSD",1769981514038,1.07958716,2315.7,2314.2,13.40147239]
["bitfinex","ETHUSD",1769981514361,0.01307161,2315.6,2314.2,13.40147239]
["bitfinex","ETHUSD",1769981514507,13.90077272,2315.6,2314.1,1.0803336]
["bitfinex","ETHUSD",1769981514713,1.49934315,2315.5,2314.2,0.60324929]
["bitfinex","ETHUSD",1769981515844,13.88770111,2315.0,2314.0,1.71118139]
["bitfinex","ETHUSD",1769981516057,13.88770111,2315.0,2313.8,1.98644833]
["bitfinex","ETHUSD",1769981516208,13.90077272,2314.8,2313.3,4.32280018]
["bitfinex","ETHUSD",1769981516415,13.90077272,2314.8,2313.8,1.08046839]
["bitfinex","ETHUSD",1769981516744,1.39138443,2314.7,2313.8,1.08046839]
["bitfinex","ETHUSD",1769981516914,1.39138443,2314.7,2313.8,1.0804714]
["bitfinex","ETHUSD",1769981517748,14.967848,2314.5,2313.3,1.08067019]
["bitfinex","ETHUSD",1769981518040,14.98091961,2314.5,2313.3,1.08067019]
["bitfinex","ETHUSD",1769981518245,0.01307161,2314.3,2313.2,1.98671804]
["bitfinex","ETHUSD",1769981518416,13.90077272,2314.3,2313.2,2.32597746]
["bitfinex","ETHUSD",1769981518938,0.01307161,2314.2,2313.2,1.24525942]
["bitfinex","ETHUSD",1769981519127,13.90077272,2314.2,2313.2,1.08074682]
["bitfinex","ETHUSD",1769981520122,1.0803336,2314.1,2312.8,4.32473515]
["bitfinex","ETHUSD",1769981521546,1.08014689,2314.5,2312.9,13.40147239]
["bitfinex","ETHUSD",1769981521721,13.90077272,2314.1,2312.8,0.001]
["bitfinex","ETHUSD",1769981521915,0.01307161,2314.0,2312.8,0.001]
["bitfinex","ETHUSD",1769981522726,1.08027398,2314.3,2313.8,0.001]
["bitfinex","ETHUSD",1769981523064,1.47706654,2314.4,2313.8,0.001]
["bitfinex","ETHUSD",1769981523217,2.55726361,2314.4,2313.8,0.001]
["bitfinex","ETHUSD",1769981523419,1.08019707,2314.4,2313.8,0.001]
["bitfinex","ETHUSD",1769981523858,14.96789818,2314.4,2313.8,0.001]
["bitfinex","ETHUSD",1769981524153,1.08019707,2314.4,2313.8,0.001]
["bitfinex","ETHUSD",1769981524339,14.96789818,2314.4,2313.8,0.001]
["bitfinex","ETHUSD",1769981526368,14.96789818,2314.4,2313.0,1.08084738]
["bitfinex","ETHUSD",1769981526369,13.90077272,2314.1,2313.0,1.08084738]
["bitfinex","ETHUSD",1769981526573,1.08042698,2313.9,2313.0,0.5405312]
["bitfinex","ETHUSD",1769981526773,0.01307161,2313.7,2312.8,0.001]
["bitfinex","ETHUSD",1769981527658,13.88770111,2313.8,2312.8,0.001]
["bitfinex","ETHUSD",1769981528254,1.08042698,2313.9,2312.8,0.001]
["bitfinex","ETHUSD",1769981528452,1.08042698,2313.9,2312.8,0.63220592]
["bitfinex","ETHUSD",1769981528860,4.32170793,2314.0,2312.9,1.08089411]
["bitfinex","ETHUSD",1769981529169,4.32170793,2314.0,2312.8,1.0819115]
["bitfinex","ETHUSD",1769981529350,0.01307161,2313.9,2312.8,1.0819115]
["bitfinex","ETHUSD",1769981530171,0.01307161,2313.8,2312.8,1.0819115]
["bitfinex","ETHUSD",1769981530370,13.34051679,2313.3,2312.5,0.001]
["bitfinex","ETHUSD",1769981530551,13.3535884,2313.3,2312.5,0.001]
["bitfinex","ETHUSD",1769981531264,1.08075393,2313.2,2312.5,0.001]
["bitfinex","ETHUSD",1769981531564,1.09382554,2313.2,2312.5,0.001]
["bitfinex","ETHUSD",1769981531973,0.01307161,2313.1,2312.5,0.001]
["bitfinex","ETHUSD",1769981532148,0.01307161,2313.1,2312.1,0.001]
["bitfinex","ETHUSD",1769981532149,13.3535884,2312.8,2312.1,0.001]
["bitfinex","ETHUSD",1769981532341,14.24651679,2312.8,2312.1,0.001]
["bitfinex","ETHUSD",1769981532548,13.3535884,2312.7,2311.9,0.001]
["bitfinex","ETHUSD",1769981532870,0.01307161,2312.4,2311.6,0.001]
["bitfinex","ETHUSD",1769981533070,1.08117458,2312.3,2311.6,0.001]
["bitfinex","ETHUSD",1769981533382,2.95842787,2312.3,2311.6,0.001]
["bitfinex","ETHUSD",1769981533677,2.95842787,2312.3,2311.4,0.001]
["bitfinex","ETHUSD",1769981533678,13.34051679,2312.1,2311.4,0.001]
["bitfinex","ETHUSD",1769981533876,2.95842787,2312.3,2311.4,0.001]
["bitfinex","ETHUSD",1769981534079,3.86442787,2312.3,2311.4,0.001]
["bitfinex","ETHUSD",1769981534289,0.01307161,2312.1,2311.4,0.001]
["bitfinex","ETHUSD",1769981534451,13.3535884,2312.0,2311.3,0.001]
["bitfinex","ETHUSD",1769981535151,1.08140842,2311.8,2311.3,0.001]
["bitfinex","ETHUSD",1769981535473,1.98740842,2311.8,2311.3,0.001]
["bitfinex","ETHUSD",1769981535981,1.98740842,2311.8,2311.1,0.001]
["bitfinex","ETHUSD",1769981535982,2.00048003,2311.8,2311.1,0.001]
["bitfinex","ETHUSD",1769981536279,0.01307161,2311.6,2310.9,0.001]
["bitfinex","ETHUSD",1769981536491,0.01307161,2311.6,2310.7,0.001]
["bitfinex","ETHUSD",1769981536492,13.3535884,2311.5,2310.7,0.001]
["bitfinex","ETHUSD",1769981536789,13.34051679,2311.2,2310.5,0.001]
["bitfinex","ETHUSD",1769981536955,14.24651679,2311.2,2310.5,0.001]
["bitfinex","ETHUSD",1769981537149,1.08173596,2311.1,2310.5,0.001]
["bitfinex","ETHUSD",1769981537470,1.83922026,2311.1,2310.5,0.001]
["bitfinex","ETHUSD",1769981537678,1.83922026,2311.1,2310.2,0.001]
["bitfinex","ETHUSD",1769981537679,15.17973705,2311.1,2310.2,0.001]
["bitfinex","ETHUSD",1769981537984,1.83922026,2311.1,2310.2,0.001]
["bitfinex","ETHUSD",1769981538182,0.906,2311.2,2310.2,0.001]
["bitfinex","ETHUSD",1769981538479,1.98769514,2311.2,2310.2,0.001]
["bitfinex","ETHUSD",1769981538883,15.32821193,2311.2,2310.2,0.001]
["bitfinex","ETHUSD",1769981539074,15.34128354,2311.2,2310.2,0.001]
["bitfinex","ETHUSD",1769981539479,0.01307161,2311.1,2310.2,0.001]
["bitfinex","ETHUSD",1769981539667,1.98248258,2311.1,2310.2,0.001]
["bitfinex","ETHUSD",1769981540985,1.98769514,2311.2,2310.2,0.001]
["bitfinex","ETHUSD",1769981541874,1.98769363,2311.2,2310.2,0.001]
["bitfinex","ETHUSD",1769981542078,1.08154877,2311.5,2310.2,0.001]
["bitfinex","ETHUSD",1769981542758,1.08140842,2311.8,2310.2,13.97754876]
["bitfinex","ETHUSD",1769981543361,13.3535884,2311.5,2310.2,0.001]
["bitfinex","ETHUSD",1769981543563,2.24235884,2311.4,2310.2,0.001]
["bitfinex","ETHUSD",1769981543760,0.907,2311.4,2310.2,0.001]
["bitfinex","ETHUSD",1769981543959,1.08164236,2311.3,2310.2,0.001]
["bitfinex","ETHUSD",1769981544390,1.08157086,2311.5,2310.2,13.97754876]
["bitfinex","ETHUSD",1769981544592,1.08157086,2311.5,2310.3,1.39775488]
["bitfinex","ETHUSD",1769981546491,1.08131487,2312.0,2310.4,15.05861247]
["bitfinex","ETHUSD",1769981546679,2.00138648,2312.0,2310.4,15.05861247]
["bitfinex","ETHUSD",1769981547397,1.98831487,2312.0,2310.4,15.05861247]
["bitfinex","ETHUSD",1769981547625,4.0780184,2312.0,2310.5,16.14571098]
["bitfinex","ETHUSD",1769981547797,0.01307161,2311.8,2310.5,16.14571098]
["bitfinex","ETHUSD",1769981548626,0.01307161,2311.8,2310.5,2.16916222]
["bitfinex","ETHUSD",1769981548627,13.3535884,2311.6,2310.5,2.16916222]
["bitfinex","ETHUSD",1769981548932,13.3535884,2311.6,2310.5,1.08201385]
["bitfinex","ETHUSD",1769981549500,13.3535884,2311.6,2310.4,1.08303298]
["bitfinex","ETHUSD",1769981549828,13.34051679,2311.2,2310.4,0.001]
["bitfinex","ETHUSD",1769981550137,13.3535884,2311.1,2310.4,0.001]
["bitfinex","ETHUSD",1769981550424,1.1920058,2311.0,2310.4,0.001]
["bitfinex","ETHUSD",1769981550635,13.34051679,2310.8,2309.8,0.001]
["bitfinex","ETHUSD",1769981550838,0.01307161,2310.4,2309.8,0.001]
["bitfinex","ETHUSD",1769981551031,0.92007161,2310.4,2309.8,0.001]
["bitfinex","ETHUSD",1769981551552,13.34051679,2310.1,2309.2,0.001]
["bitfinex","ETHUSD",1769981551749,1.0991564,2310.0,2309.2,0.001]
["bitfinex","ETHUSD",1769981552162,14.43967319,2310.0,2309.2,0.001]
["bitfinex","ETHUSD",1769981552466,2.18145282,2310.0,2309.2,0.001]
["bitfinex","ETHUSD",1769981552660,1.08229642,2310.0,2309.2,0.001]
["bitfinex","ETHUSD",1769981554156,13.34051679,2310.4,2309.2,0.001]
["bitfinex","ETHUSD",1769981554368,5.23562955,2310.3,2309.2,0.001]
["bitfinex","ETHUSD",1769981554520,1.08229793,2309.9,2309.2,0.001]
["bitfinex","ETHUSD",1769981554723,1.87650781,2309.8,2309.2,0.001]
["bitfinex","ETHUSD",1769981555259,1.88957942,2309.8,2309.2,0.001]
["bitfinex","ETHUSD",1769981555554,0.01307161,2309.7,2308.6,0.001]
["bitfinex","ETHUSD",1769981555761,1.87650781,2309.8,2308.6,0.001]
["bitfinex","ETHUSD",1769981556756,2.95886237,2309.8,2308.6,0.001]
["bitfinex","ETHUSD",1769981556968,2.95886237,2309.8,2308.6,2.03093092]
["bitfinex","ETHUSD",1769981557922,16.51461497,2309.8,2308.6,2.03093092]
["bitfinex","ETHUSD",1769981558123,13.5557526,2309.3,2308.6,0.001]
["bitfinex","ETHUSD",1769981558441,0.01307161,2309.0,2308.6,0.001]
["bitfinex","ETHUSD",1769981558649,0.01307161,2308.9,2307.8,4.33309804]
["bitfinex","ETHUSD",1769981558958,1.09583829,2308.9,2307.9,0.4333098]
["bitfinex","ETHUSD",1769981559142,1.08276668,2308.9,2307.7,1.08332972]
["bitfinex","ETHUSD",1769981559341,1.08262601,2309.2,2307.7,14.21871727]
["bitfinex","ETHUSD",1769981559730,1.08259573,2309.3,2307.9,13.13538755]
["bitfinex","ETHUSD",1769981560457,13.54268099,2309.1,2307.7,1.08332972]
["bitfinex","ETHUSD",1769981560757,1.08276668,2308.9,2307.7,1.08332972]
["bitfinex","ETHUSD",1769981560949,1.29928051,2308.8,2307.7,3.46256522]
["bitfinex","ETHUSD",1769981562028,13.5557526,2308.5,2307.0,0.001]
["bitfinex","ETHUSD",1769981562226,13.54268099,2308.5,2307.5,1.08339896]
["bitfinex","ETHUSD",1769981562554,13.54268099,2308.5,2307.3,1.0834862]
["bitfinex","ETHUSD",1769981562765,13.54268099,2308.3,2307.0,0.001]
["bitfinex","ETHUSD",1769981562943,1.1920058,2308.2,2307.0,0.001]
["bitfinex","ETHUSD",1769981563128,14.44968099,2308.2,2307.0,0.001]
["bitfinex","ETHUSD",1769981563327,14.44968099,2308.2,2308.1,0.001]
["bitfinex","ETHUSD",1769981563526,14.44968099,2308.2,2307.0,0.001]
["bitfinex","ETHUSD",1769981563961,14.44968099,2308.2,2307.9,0.001]
["bitfinex","ETHUSD",1769981564125,14.44968099,2308.2,2307.0,0.001]
["bitfinex","ETHUSD",1769981564329,1.0829855,2308.5,2307.0,13.13638755]
["bitfinex","ETHUSD",1769981564569,15.9248094,2308.8,2307.2,13.13538755]
["bitfinex","ETHUSD",1769981564728,14.62563528,2308.5,2307.0,0.001]
["bitfinex","ETHUSD",1769981564929,13.5557526,2308.4,2307.0,0.001]
["bitfinex","ETHUSD",1769981565163,1.46517785,2308.3,2307.0,0.001]
["bitfinex","ETHUSD",1769981565457,15.00785884,2308.3,2307.0,0.001]
["bitfinex","ETHUSD",1769981565825,15.91585884,2308.3,2307.0,0.001]
["bitfinex","ETHUSD",1769981566027,13.25120187,2308.2,2307.0,0.001]
["bitfinex","ETHUSD",1769981566969,16.88441184,2308.1,2307.0,0.001]
["bitfinex","ETHUSD",1769981567170,14.84146602,2308.0,2307.0,0.001]
["bitfinex","ETHUSD",1769981567551,13.23813026,2307.5,2306.8,0.001]
["bitfinex","ETHUSD",1769981567871,14.14613026,2307.5,2306.6,0.001]
["bitfinex","ETHUSD",1769981568070,0.908,2307.5,2306.6,1.08482007]
["bitfinex","ETHUSD",1769981568281,0.908,2307.5,2306.6,1.63659267]
["bitfinex","ETHUSD",1769981568442,0.908,2307.5,2306.6,0.5527726]
["bitfinex","ETHUSD",1769981568644,0.908,2307.5,2306.6,0.001]
["bitfinex","ETHUSD",1769981568847,1.60333576,2308.0,2306.6,1.08483976]
["bitfinex","ETHUSD",1769981569073,14.33443771,2307.9,2306.6,0.001]
["bitfinex","ETHUSD",1769981569375,13.23813026,2307.7,2306.6,0.001]
["bitfinex","ETHUSD",1769981569668,14.3213661,2307.9,2306.6,0.001]
["bitfinex","ETHUSD",1769981569875,2.361255,2307.8,2306.6,0.001]
["bitfinex","ETHUSD",1769981570038,1.66956927,2307.7,2306.6,0.001]
["bitfinex","ETHUSD",1769981571091,2.75294514,2307.7,2306.6,0.001]
["bitfinex","ETHUSD",1769981571256,15.9910754,2307.7,2306.6,0.001]
["bitfinex","ETHUSD",1769981571574,2.75294514,2307.7,2306.6,0.001]
["bitfinex","ETHUSD",1769981571761,1.08337587,2307.7,2306.6,0.001]
["bitfinex","ETHUSD",1769981573471,4.3331868,2307.8,2306.6,0.001]
["bitfinex","ETHUSD",1769981574696,1.46517785,2308.3,2306.8,12.85850988]
["bitfinex","ETHUSD",1769981574864,14.32120444,2308.3,2306.8,12.85850988]
["bitfinex","ETHUSD",1769981575182,0.01307161,2308.0,2306.7,0.908]
["bitfinex","ETHUSD",1769981575354,1.08328278,2307.8,2306.6,0.001]
["bitfinex","ETHUSD",1769981575550,13.23813026,2307.6,2306.6,0.001]
["bitfinex","ETHUSD",1769981575856,2.05138239,2307.5,2306.6,0.001]
["bitfinex","ETHUSD",1769981576267,15.28951265,2307.5,2306.8,0.001]
["bitfinex","ETHUSD",1769981576494,2.05138239,2307.5,2306.8,0.001]
["bitfinex","ETHUSD",1769981576657,0.9091,2307.6,2306.8,0.001]
["bitfinex","ETHUSD",1769981576973,0.0011,2307.6,2306.8,0.001]
["bitfinex","ETHUSD",1769981577695,0.0011,2307.6,2306.8,12.85950988]
["bitfinex","ETHUSD",1769981578053,0.0011,2307.8,2306.8,12.85950988]
["bitfinex","ETHUSD",1769981579270,4.33170339,2308.6,2306.8,12.85950988]
["bitfinex","ETHUSD",1769981579458,13.23813026,2308.4,2306.9,1.28725815]
["bitfinex","ETHUSD",1769981579791,1.08304813,2308.3,2307.0,1.99165843]
["bitfinex","ETHUSD",1769981580959,14.32115167,2308.4,2307.0,14.85016831]
["bitfinex","ETHUSD",1769981581160,1.8652741,2308.5,2307.0,14.85016831]
["bitfinex","ETHUSD",1769981581383,14.32206479,2308.8,2307.0,14.85016831]
["bitfinex","ETHUSD",1769981581585,0.0011,2308.8,2307.6,12.85850988]
["bitfinex","ETHUSD",1769981581767,0.0011,2308.8,2307.3,12.85850988]
["bitfinex","ETHUSD",1769981581972,0.0011,2308.8,2307.4,1.28585099]
["bitfinex","ETHUSD",1769981582357,0.0011,2308.8,2307.4,14.14436087]
["bitfinex","ETHUSD",1769981582958,0.0011,2308.8,2307.6,12.85850988]
["bitfinex","ETHUSD",1769981583468,0.0011,2308.8,2307.8,12.85850988]
["bitfinex","ETHUSD",1769981583681,0.0011,2308.8,2307.9,1.99123584]
["bitfinex","ETHUSD",1769981583989,0.0011,2308.8,2308.0,0.63242563]
["bitfinex","ETHUSD",1769981585866,1.08257913,2309.3,2308.0,0.63242563]
["bitfinex","ETHUSD",1769981585867,0.29881126,2309.4,2308.1,13.94165185]
["bitfinex","ETHUSD",1769981586194,0.29881126,2309.4,2308.1,13.95472346]
["bitfinex","ETHUSD",1769981587161,0.29881126,2309.4,2308.3,12.87158149]
["bitfinex","ETHUSD",1769981587789,0.29881126,2309.4,2308.5,13.72474122]
["bitfinex","ETHUSD",1769981588099,0.29881126,2309.4,2308.4,1.08300121]
["bitfinex","ETHUSD",1769981588100,0.0011,2309.6,2308.6,16.11351546]
["bitfinex","ETHUSD",1769981588302,0.0011,2309.6,2308.6,2.38877424]
["bitfinex","ETHUSD",1769981588472,0.0011,2309.6,2308.6,0.908]
["bitfinex","ETHUSD",1769981589585,0.0011,2308.8,2308.6,0.908]
["bitfinex","ETHUSD",1769981589779,0.0011,2309.6,2308.6,0.908]
["bitfinex","ETHUSD",1769981589977,0.0011,2309.6,2308.6,1.99090425]
["bitfinex","ETHUSD",1769981589978,13.75798081,2309.6,2308.6,1.99090425]
["bitfinex","ETHUSD",1769981590379,13.77105242,2309.6,2308.6,0.908]
["bitfinex","ETHUSD",1769981590584,1.81137762,2309.5,2308.6,1.99089749]
["bitfinex","ETHUSD",1769981590972,15.58133004,2309.5,2308.6,0.908]
["bitfinex","ETHUSD",1769981591912,1.08257913,2309.3,2308.6,0.908]
["bitfinex","ETHUSD",1769981592113,14.85253155,2309.3,2308.0,0.63242563]
["bitfinex","ETHUSD",1769981592399,14.85253155,2309.3,2308.4,1.08300098]
["bitfinex","ETHUSD",1769981592601,1.91959197,2309.2,2308.4,1.08300098]
["bitfinex","ETHUSD",1769981593394,2.89389564,2309.5,2308.6,1.08289128]
["bitfinex","ETHUSD",1769981593589,1.08251802,2309.5,2308.6,1.08289128]
["bitfinex","ETHUSD",1769981594118,4.33088615,2309.6,2308.4,1.08300121]
["bitfinex","ETHUSD",1769981594680,13.76995242,2309.5,2308.3,1.0830272]
["bitfinex","ETHUSD",1769981594880,13.75688081,2309.4,2308.3,1.08304428]
["bitfinex","ETHUSD",1769981595081,1.37699524,2309.3,2308.3,1.08304428]
["bitfinex","ETHUSD",1769981596018,1.37699524,2309.3,2308.1,1.08314197]
["bitfinex","ETHUSD",1769981596332,1.08255935,2309.4,2308.1,14.80788319]
["bitfinex","ETHUSD",1769981596832,1.08251663,2309.5,2308.1,14.80788319]
["bitfinex","ETHUSD",1769981598392,0.0011,2309.6,2308.1,14.8209548]
["bitfinex","ETHUSD",1769981598915,1.08356649,2309.6,2308.1,14.8209548]
["bitfinex","ETHUSD",1769981599120,1.62499069,2309.6,2308.2,15.70466037]
["bitfinex","ETHUSD",1769981600626,1.62499069,2309.6,2308.3,14.80778935]
["bitfinex","ETHUSD",1769981601519,0.0011,2309.4,2308.3,14.80778935]
["bitfinex","ETHUSD",1769981602219,13.75798081,2309.4,2308.2,3.0639888]
["bitfinex","ETHUSD",1769981602443,13.75798081,2309.4,2308.2,0.001]
["bitfinex","ETHUSD",1769981602444,13.75688081,2309.2,2308.2,0.001]
["bitfinex","ETHUSD",1769981602592,1.0826729,2309.1,2308.2,0.001]
["bitfinex","ETHUSD",1769981602793,14.83955371,2309.1,2308.2,0.001]
["bitfinex","ETHUSD",1769981602993,1.91833169,2309.0,2308.2,0.001]
["bitfinex","ETHUSD",1769981603530,13.76995242,2308.8,2308.0,0.001]
["bitfinex","ETHUSD",1769981603732,13.75688081,2308.8,2308.0,0.001]
["bitfinex","ETHUSD",1769981603948,13.75688081,2308.8,2307.5,1.08339051]
["bitfinex","ETHUSD",1769981604240,13.76995242,2308.6,2307.4,0.908]
["bitfinex","ETHUSD",1769981604410,13.75688081,2308.4,2307.4,0.908]
["bitfinex","ETHUSD",1769981604814,14.85300055,2308.3,2307.0,0.001]
["bitfinex","ETHUSD",1769981605015,13.76995242,2307.9,2307.0,0.001]
["bitfinex","ETHUSD",1769981605349,1.3783024,2307.8,2307.3,1.08348238]
["bitfinex","ETHUSD",1769981605509,1.3783024,2307.8,2307.0,0.001]
["bitfinex","ETHUSD",1769981605510,14.85300055,2308.3,2307.1,1.08358848]
["bitfinex","ETHUSD",1769981605916,14.85300055,2308.3,2307.0,0.001]
["bitfinex","ETHUSD",1769981605917,13.76995242,2308.1,2307.0,0.001]
["bitfinex","ETHUSD",1769981606122,13.76995242,2307.9,2307.0,0.001]
["bitfinex","ETHUSD",1769981606418,13.75688081,2307.7,2307.0,0.001]
["bitfinex","ETHUSD",1769981606649,0.01307161,2307.8,2307.0,0.001]
["bitfinex","ETHUSD",1769981606650,15.13387605,2307.6,2307.0,0.001]
["bitfinex","ETHUSD",1769981606852,1.08342361,2307.5,2307.0,0.001]
["bitfinex","ETHUSD",1769981607361,14.84011665,2307.9,2307.0,0.001]
["bitfinex","ETHUSD",1769981607643,4.33241982,2308.2,2307.0,0.001]
["bitfinex","ETHUSD",1769981607851,18.08930063,2308.2,2307.0,0.001]
["bitfinex","ETHUSD",1769981608016,1.90803823,2308.1,2307.0,0.001]
["bitfinex","ETHUSD",1769981608213,1.08307673,2308.3,2307.0,0.001]
["bitfinex","ETHUSD",1769981608620,1.08281358,2308.9,2307.0,13.72574122]
["bitfinex","ETHUSD",1769981608833,1.08281358,2308.9,2307.3,14.82133036]
["bitfinex","ETHUSD",1769981609146,1.91833169,2309.0,2307.4,14.64581283]
["bitfinex","ETHUSD",1769981609444,4.33032135,2309.3,2307.6,13.73781283]
["bitfinex","ETHUSD",1769981609816,13.75688081,2309.2,2307.6,13.72474122]
["bitfinex","ETHUSD",1769981610643,13.76995242,2309.2,2307.6,13.72474122]
["bitfinex","ETHUSD",1769981610849,14.85267221,2309.0,2307.6,1.08337666]
["bitfinex","ETHUSD",1769981611021,18.14940311,2308.9,2307.7,0.79649438]
["bitfinex","ETHUSD",1769981611221,13.76995242,2308.8,2307.7,0.79649438]
["bitfinex","ETHUSD",1769981611444,13.76995242,2308.8,2307.6,1.08337666]
["bitfinex","ETHUSD",1769981611813,13.75688081,2308.8,2307.6,1.08337666]
["bitfinex","ETHUSD",1769981612849,1.08286048,2308.7,2307.5,4.33364901]
["bitfinex","ETHUSD",1769981613517,3.91043012,2308.9,2307.6,13.72474122]
["bitfinex","ETHUSD",1769981613834,13.76995242,2308.6,2307.8,0.001]
["bitfinex","ETHUSD",1769981614034,13.76995242,2308.5,2307.8,0.001]
["bitfinex","ETHUSD",1769981615060,1.08300121,2308.4,2307.8,0.001]
["bitfinex","ETHUSD",1769981615247,3.00280235,2308.4,2307.8,0.001]
["bitfinex","ETHUSD",1769981616255,1.91980114,2308.4,2307.8,0.001]
["bitfinex","ETHUSD",1769981616457,1.08292973,2308.6,2307.8,0.001]
["bitfinex","ETHUSD",1769981617115,18.08835621,2308.7,2307.8,0.001]
["bitfinex","ETHUSD",1769981617515,18.10142782,2308.7,2307.8,0.001]
["bitfinex","ETHUSD",1769981618547,18.08835621,2308.7,2307.8,0.001]
["bitfinex","ETHUSD",1769981619125,13.55753548,2308.6,2307.8,0.001]
["bitfinex","ETHUSD",1769981619446,1.78890109,2308.5,2307.8,0.001]
["bitfinex","ETHUSD",1769981620222,13.57060709,2308.2,2307.0,0.001]
["bitfinex","ETHUSD",1769981620421,13.57060709,2308.2,2306.6,0.001]
["bitfinex","ETHUSD",1769981620422,13.57060709,2307.4,2306.6,0.001]
["bitfinex","ETHUSD",1769981620621,13.55753548,2307.0,2306.4,0.03465398]
["bitfinex","ETHUSD",1769981620867,13.55753548,2307.0,2306.0,1.08410406]
["bitfinex","ETHUSD",1769981621032,0.908,2306.9,2306.3,1.08398385]
["bitfinex","ETHUSD",1769981621243,1.99173529,2306.9,2306.1,0.001]
["bitfinex","ETHUSD",1769981621421,13.55753548,2306.7,2306.1,0.001]
["bitfinex","ETHUSD",1769981621627,13.57060709,2306.7,2305.8,0.001]
["bitfinex","ETHUSD",1769981621860,13.57060709,2306.6,2305.8,0.001]
["bitfinex","ETHUSD",1769981623226,1.08389334,2306.5,2305.8,0.001]
["bitfinex","ETHUSD",1769981623862,1.08387742,2306.6,2305.8,0.001]
["bitfinex","ETHUSD",1769981624047,0.54191418,2306.5,2305.8,0.001]
["bitfinex","ETHUSD",1769981624537,1.08385499,2306.6,2305.8,0.001]
["bitfinex","ETHUSD",1769981624741,1.71642874,2306.8,2305.8,0.001]
["bitfinex","ETHUSD",1769981625031,0.63265569,2306.8,2305.8,0.001]
["bitfinex","ETHUSD",1769981625232,4.33412815,2307.3,2305.9,1.08417537]
["bitfinex","ETHUSD",1769981625434,13.2448487,2306.8,2305.8,0.001]
["bitfinex","ETHUSD",1769981625638,14.16592031,2306.7,2305.8,0.001]
["bitfinex","ETHUSD",1769981625986,1.41789919,2306.6,2306.0,0.001]
["bitfinex","ETHUSD",1769981626124,0.908,2306.7,2306.0,0.001]
["bitfinex","ETHUSD",1769981626968,13.2448487,2307.1,2306.0,0.001]
["bitfinex","ETHUSD",1769981627127,0.908,2307.2,2306.0,0.001]
["bitfinex","ETHUSD",1769981627333,1.08361146,2307.1,2306.0,0.001]
["bitfinex","ETHUSD",1769981628330,13.25792031,2306.6,2306.0,0.001]
["bitfinex","ETHUSD",1769981628531,2.2481708,2306.5,2305.8,0.001]
["bitfinex","ETHUSD",1769981628759,0.92107161,2306.5,2305.8,0.001]
["bitfinex","ETHUSD",1769981629562,1.08394033,2306.4,2305.8,0.001]
["bitfinex","ETHUSD",1769981630554,1.08384635,2306.6,2305.8,0.001]
["bitfinex","ETHUSD",1769981630856,1.08365843,2307.1,2305.8,0.001]
["bitfinex","ETHUSD",1769981631062,1.86760246,2307.0,2305.8,0.001]
["bitfinex","ETHUSD",1769981631262,1.08355067,2307.3,2305.8,13.32701479]
["bitfinex","ETHUSD",1769981631560,1.99250389,2307.4,2305.9,14.41019016]
["bitfinex","ETHUSD",1769981631760,0.909,2307.4,2306.0,15.20080396]
["bitfinex","ETHUSD",1769981631958,1.08335731,2307.7,2306.0,15.20080396]
["bitfinex","ETHUSD",1769981632329,13.2448487,2306.3,2304.8,2.03379108]
["bitfinex","ETHUSD",1769981632566,0.01307161,2306.4,2303.8,13.32601479]
["bitfinex","ETHUSD",1769981632567,8.64390724,2304.0,2303.8,13.32601479]
["bitfinex","ETHUSD",1769981632744,0.01307161,2304.9,2303.9,2.41771802]
["bitfinex","ETHUSD",1769981632944,0.01307161,2304.7,2303.9,2.41771802]
["bitfinex","ETHUSD",1769981633143,1.64472405,2304.8,2303.9,1.08511654]
["bitfinex","ETHUSD",1769981633461,1.09781148,2304.7,2303.8,1.08515602]
["bitfinex","ETHUSD",1769981633760,1.09781148,2304.7,2303.8,1.08516187]
["bitfinex","ETHUSD",1769981633761,0.01307161,2304.6,2303.8,1.08516187]
["bitfinex","ETHUSD",1769981633936,0.01307161,2304.5,2303.6,1.08525563]
["bitfinex","ETHUSD",1769981634135,0.01307161,2304.5,2303.5,1.08527031]
["bitfinex","ETHUSD",1769981634331,1.08473987,2304.7,2302.9,14.23501479]
["bitfinex","ETHUSD",1769981634558,0.54498406,2304.6,2303.8,1.08513697]
["bitfinex","ETHUSD",1769981634764,0.54498406,2304.6,2303.7,1.08518638]
["bitfinex","ETHUSD",1769981635146,0.55805567,2304.6,2303.7,1.08518638]
["bitfinex","ETHUSD",1769981635551,1.08483402,2304.5,2303.6,1.08525292]
["bitfinex","ETHUSD",1769981635754,1.08472379,2304.8,2303.6,1.08525292]
["bitfinex","ETHUSD",1769981635936,1.08466734,2304.9,2303.7,0.54262843]
["bitfinex","ETHUSD",1769981636138,1.08455164,2305.1,2303.7,0.54262843]
["bitfinex","ETHUSD",1769981636463,1.08455164,2305.1,2303.8,0.909]
["bitfinex","ETHUSD",1769981636969,1.08431644,2305.6,2303.8,14.23501479]
["bitfinex","ETHUSD",1769981637262,1.09738805,2305.6,2303.9,14.80377911]
["bitfinex","ETHUSD",1769981637464,0.01307161,2305.5,2303.9,14.80377911]
["bitfinex","ETHUSD",1769981637666,1.08434211,2305.6,2304.0,14.41108423]
["bitfinex","ETHUSD",1769981637835,1.08429008,2305.7,2304.0,14.41108423]
["bitfinex","ETHUSD",1769981638036,1.08429008,2305.7,2304.1,16.40515009]
["bitfinex","ETHUSD",1769981638236,1.08425574,2305.8,2304.1,16.40515009]
["bitfinex","ETHUSD",1769981638437,1.08518134,2306.2,2304.3,13.32601479]
["bitfinex","ETHUSD",1769981638644,4.33637874,2306.1,2304.3,13.32601479]
["bitfinex","ETHUSD",1769981638850,4.87984191,2306.1,2304.4,14.68328046]
["bitfinex","ETHUSD",1769981639061,4.33637874,2306.1,2304.4,14.68328046]
["bitfinex","ETHUSD",1769981639365,1.08515946,2306.2,2304.4,14.68328046]
["bitfinex","ETHUSD",1769981639542,1.08513807,2306.2,2304.6,13.32601479]
["bitfinex","ETHUSD",1769981639739,0.0011,2306.2,2304.7,15.31975466]
["bitfinex","ETHUSD",1769981640438,0.0011,2306.2,2304.9,13.32601479]
["bitfinex","ETHUSD",1769981640765,0.01307161,2306.0,2305.0,1.35726567]
["bitfinex","ETHUSD",1769981640966,0.0011,2306.2,2304.7,1.99373987]
["bitfinex","ETHUSD",1769981641172,13.25792031,2306.1,2304.7,1.99373987]
["bitfinex","ETHUSD",1769981641669,0.01417161,2306.2,2304.7,15.31975466]
["bitfinex","ETHUSD",1769981641670,0.0011,2306.2,2304.7,15.31975466]
["bitfinex","ETHUSD",1769981641861,0.01307161,2305.9,2304.7,1.99373987]
["bitfinex","ETHUSD",1769981642043,0.01307161,2305.8,2304.8,0.63328322]
["bitfinex","ETHUSD",1769981642245,0.01307161,2305.7,2304.8,0.63328322]
["bitfinex","ETHUSD",1769981643066,0.0011,2306.2,2304.8,13.95929801]
["bitfinex","ETHUSD",1769981643266,0.0011,2306.2,2304.8,13.97236962]
["bitfinex","ETHUSD",1769981643464,0.0011,2306.2,2304.8,13.95929801]
["bitfinex","ETHUSD",1769981643772,1.09715295,2306.1,2305.0,1.08459869]
["bitfinex","ETHUSD",1769981644072,0.01307161,2306.0,2305.0,1.08459869]
["bitfinex","ETHUSD",1769981644378,1.09715295,2306.1,2305.0,1.08459869]
["bitfinex","ETHUSD",1769981644746,13.25792031,2305.7,2304.7,1.99370588]
["bitfinex","ETHUSD",1769981644970,1.3401708,2305.6,2304.7,1.99370588]
["bitfinex","ETHUSD",1769981645473,13.25792031,2305.9,2304.8,1.08466614]
["bitfinex","ETHUSD",1769981645660,14.34223675,2305.6,2304.0,4.34026708]
["bitfinex","ETHUSD",1769981645862,0.01307161,2305.4,2304.1,0.909]
["bitfinex","ETHUSD",1769981646376,0.01307161,2305.3,2304.1,0.909]
["bitfinex","ETHUSD",1769981647075,0.01307161,2305.2,2304.1,0.909]
["bitfinex","ETHUSD",1769981647373,0.01307161,2305.2,2304.2,0.52492671]
["bitfinex","ETHUSD",1769981647545,0.01307161,2305.2,2304.1,0.909]
["bitfinex","ETHUSD",1769981647546,0.01307161,2305.1,2304.1,0.909]
["bitfinex","ETHUSD",1769981647949,1.08426941,2305.8,2304.2,13.96192898]
["bitfinex","ETHUSD",1769981648142,1.09734102,2305.8,2304.2,13.96192898]
["bitfinex","ETHUSD",1769981648348,14.5979496,2305.9,2304.2,13.96192898]
["bitfinex","ETHUSD",1769981648562,1.08420283,2305.9,2304.2,13.96192898]
["bitfinex","ETHUSD",1769981648774,1.62757961,2305.9,2304.3,14.79934388]
["bitfinex","ETHUSD",1769981649382,0.54337678,2305.9,2304.3,14.79934388]
["bitfinex","ETHUSD",1769981649548,1.08411458,2306.1,2304.3,14.81241549]
["bitfinex","ETHUSD",1769981649950,1.08513434,2306.2,2304.4,1.08488109]
["bitfinex","ETHUSD",1769981650183,1.08513434,2306.2,2304.5,0.4331]
["bitfinex","ETHUSD",1769981650388,0.0011,2306.2,2304.5,13.31005372]
["bitfinex","ETHUSD",1769981650696,0.0011,2306.2,2304.7,12.87695372]
["bitfinex","ETHUSD",1769981650849,0.0011,2306.2,2304.8,13.11052402]
["bitfinex","ETHUSD",1769981651048,0.0011,2306.2,2304.9,13.78595372]
["bitfinex","ETHUSD",1769981651488,0.0011,2305.9,2304.9,13.78595372]
["bitfinex","ETHUSD",1769981652157,0.0011,2305.9,2305.0,1.08459869]
["bitfinex","ETHUSD",1769981652451,0.0011,2305.9,2305.1,1.92089472]
["bitfinex","ETHUSD",1769981654270,0.0011,2305.9,2305.2,1.08450459]
["bitfinex","ETHUSD",1769981654686,0.0011,2306.2,2305.2,1.08450459]
["bitfinex","ETHUSD",1769981657098,0.0011,2306.4,2305.3,13.11052402]
["bitfinex","ETHUSD",1769981657302,0.0011,2306.9,2305.6,12.87695372]
["bitfinex","ETHUSD",1769981657477,0.0011,2306.9,2305.7,2.19669537]
["bitfinex","ETHUSD",1769981658269,0.0011,2306.9,2305.8,13.11052402]
["bitfinex","ETHUSD",1769981658583,0.0011,2307.4,2306.0,12.87695372]
["bitfinex","ETHUSD",1769981659897,0.0011,2307.4,2306.3,0.2335703]
["bitfinex","ETHUSD",1769981660096,0.0011,2307.4,2306.4,13.78595372]
["bitfinex","ETHUSD",1769981660308,13.51374677,2308.0,2306.5,1.37859537]
["bitfinex","ETHUSD",1769981660500,0.0011,2308.2,2306.6,13.96080007]
["bitfinex","ETHUSD",1769981660902,1.08420321,2308.2,2306.6,13.96080007]
["bitfinex","ETHUSD",1769981661089,14.59794998,2308.2,2306.6,13.96080007]
["bitfinex","ETHUSD",1769981661287,1.89434018,2308.1,2306.7,1.96878525]
["bitfinex","ETHUSD",1769981661809,0.0011,2308.2,2306.8,13.11052402]
["bitfinex","ETHUSD",1769981661980,0.0011,2308.2,2306.9,10.56330669]
["bitfinex","ETHUSD",1769981662600,0.0011,2308.2,2307.0,1.99265843]
["bitfinex","ETHUSD",1769981662988,0.0011,2308.2,2307.0,14.86961215]
["bitfinex","ETHUSD",1769981663322,0.0011,2308.2,2307.0,1.99265843]
["bitfinex","ETHUSD",1769981663323,13.51484677,2308.2,2307.0,1.99265843]
["bitfinex","ETHUSD",1769981663524,1.35148468,2308.1,2307.1,0.63272922]
["bitfinex","ETHUSD",1769981664200,0.0011,2308.2,2307.1,0.63272922]
["bitfinex","ETHUSD",1769981664399,0.0011,2308.4,2307.2,23.67383071]
["bitfinex","ETHUSD",1769981664725,0.0011,2308.4,2307.4,13.96042429]
["bitfinex","ETHUSD",1769981665403,13.51374677,2309.0,2307.5,13.11052402]
["bitfinex","ETHUSD",1769981665611,13.51374677,2309.0,2307.6,0.909]
["bitfinex","ETHUSD",1769981665785,14.97338444,2309.0,2307.7,1.4019524]
["bitfinex","ETHUSD",1769981666388,14.59635904,2309.3,2307.7,1.4019524]
["bitfinex","ETHUSD",1769981666591,13.51374677,2309.3,2307.8,1.08328278]
["bitfinex","ETHUSD",1769981666888,0.0011,2309.4,2307.9,13.12359563]
["bitfinex","ETHUSD",1769981667406,0.0011,2309.4,2308.0,12.89002533]
["bitfinex","ETHUSD",1769981667712,0.0011,2309.4,2308.2,0.2335703]
["bitfinex","ETHUSD",1769981667916,0.0011,2309.4,2308.3,0.909]
["bitfinex","ETHUSD",1769981668410,1.08363921,2309.4,2308.3,0.909]
["bitfinex","ETHUSD",1769981668617,0.0011,2309.8,2308.5,12.87695372]
["bitfinex","ETHUSD",1769981668937,0.0011,2309.8,2308.6,0.2335703]
["bitfinex","ETHUSD",1769981669091,13.51484677,2310.6,2308.8,13.12359563]
["bitfinex","ETHUSD",1769981669285,13.51484677,2310.6,2309.0,0.24664191]
["bitfinex","ETHUSD",1769981670202,13.51484677,2310.6,2309.3,0.2335703]
["bitfinex","ETHUSD",1769981670508,0.0011,2310.6,2309.4,1.08253225]
["bitfinex","ETHUSD",1769981670905,0.0011,2310.6,2309.5,0.908]
["bitfinex","ETHUSD",1769981672614,0.0011,2310.6,2309.6,1.08243851]
["bitfinex","ETHUSD",1769981672790,0.0011,2310.6,2309.7,0.63201926]
["bitfinex","ETHUSD",1769981672991,13.51484677,2310.6,2309.7,0.63201926]
["bitfinex","ETHUSD",1769981673197,13.51484677,2310.6,2309.6,1.08243851]
["bitfinex","ETHUSD",1769981675190,0.0011,2310.6,2309.6,1.08243851]
["bitfinex","ETHUSD",1769981676923,0.0011,2310.4,2309.6,1.08243851]
["bitfinex","ETHUSD",1769981679203,0.0011,2310.8,2309.9,0.2335703]
["bitfinex","ETHUSD",1769981679413,13.64236541,2311.4,2310.0,0.01307161]
["bitfinex","ETHUSD",1769981679612,1.47249914,2311.4,2310.2,9.72740905]
["bitfinex","ETHUSD",1769981679929,0.0011,2311.6,2310.2,9.72740905]
["bitfinex","ETHUSD",1769981680621,0.0011,2311.6,2310.2,9.74048066]
["bitfinex","ETHUSD",1769981681013,0.0011,2311.6,2310.3,0.01307161]
["bitfinex","ETHUSD",1769981681397,0.0011,2311.6,2310.4,1.09513532]
["bitfinex","ETHUSD",1769981682218,13.64346541,2311.6,2310.4,1.08206371]
["bitfinex","ETHUSD",1769981682417,13.64346541,2311.6,2310.3,1.08210156]
["bitfinex","ETHUSD",1769981682418,13.65543702,2311.4,2310.3,1.08210156]
["bitfinex","ETHUSD",1769981682750,13.64236541,2311.2,2310.3,1.08210156]
["bitfinex","ETHUSD",1769981682900,13.64236541,2310.8,2309.8,1.08230718]
["bitfinex","ETHUSD",1769981683409,13.64236541,2311.0,2309.6,1.08243851]
["bitfinex","ETHUSD",1769981683611,15.00660195,2311.0,2309.7,0.63191926]
["bitfinex","ETHUSD",1769981685332,16.08841809,2311.0,2309.8,1.08234479]
["bitfinex","ETHUSD",1769981685826,12.96272591,2311.4,2309.9,9.72740905]
["bitfinex","ETHUSD",1769981685999,12.96272591,2311.4,2310.0,0.24664191]
["bitfinex","ETHUSD",1769981687009,12.96272591,2311.4,2310.1,0.907]
["bitfinex","ETHUSD",1769981687401,0.0011,2311.6,2310.1,0.907]
["bitfinex","ETHUSD",1769981687402,0.0011,2311.6,2310.3,10.80951959]
["bitfinex","ETHUSD",1769981687640,0.0011,2311.6,2310.4,1.53846037]
["bitfinex","ETHUSD",1769981688003,14.0453313,2311.6,2310.4,1.53846037]
["bitfinex","ETHUSD",1769981688423,14.0453313,2311.6,2310.3,1.08211054]
["bitfinex","ETHUSD",1769981688905,0.0011,2311.2,2310.3,1.08211054]
["bitfinex","ETHUSD",1769981689442,0.0011,2311.2,2310.2,4.32844219]
["bitfinex","ETHUSD",1769981691332,12.96272591,2311.0,2310.2,1.082142]
["bitfinex","ETHUSD",1769981691509,1.83725057,2311.0,2310.2,1.082142]
["bitfinex","ETHUSD",1769981691829,0.0011,2311.2,2310.2,1.082142]
["bitfinex","ETHUSD",1769981692409,0.0011,2311.2,2310.3,9.72740905]
["bitfinex","ETHUSD",1769981692740,0.0011,2311.2,2310.2,1.082142]
["bitfinex","ETHUSD",1769981695101,12.96382591,2311.2,2310.2,1.082142]
["bitfinex","ETHUSD",1769981695630,14.04551995,2311.2,2310.2,1.082142]
["bitfinex","ETHUSD",1769981695836,15.88282611,2311.2,2310.3,0.63177716]
["bitfinex","ETHUSD",1769981696530,14.80113207,2311.2,2310.3,0.63177716]
["bitfinex","ETHUSD",1769981697507,15.88284812,2311.2,2310.3,0.63177716]
["bitfinex","ETHUSD",1769981697708,15.88284812,2311.2,2310.4,1.08206371]
["bitfinex","ETHUSD",1769981697936,14.80113207,2311.2,2310.4,1.08206371]
["bitfinex","ETHUSD",1769981698142,15.88282815,2311.2,2310.4,1.08206371]
["bitfinex","ETHUSD",1769981698343,14.80113207,2311.2,2310.4,1.08206371]
["bitfinex","ETHUSD",1769981698528,14.80113207,2311.2,2310.4,2.11909877]
["bitfinex","ETHUSD",1769981700026,12.96382591,2311.2,2310.4,2.11909877]
["bitfinex","ETHUSD",1769981700641,0.0011,2311.2,2310.4,2.11909877]
["bitfinex","ETHUSD",1769981700820,0.0011,2311.4,2310.5,0.24664191]
["bitfinex","ETHUSD",1769981701020,12.96382591,2311.4,2310.4,2.11909877]
["bitfinex","ETHUSD",1769981701541,0.0011,2311.4,2310.4,2.12009877]
["bitfinex","ETHUSD",1769981701741,0.0011,2311.0,2310.5,0.70932024]
["bitfinex","ETHUSD",1769981701923,0.0011,2311.4,2310.6,1.08197005]
["bitfinex","ETHUSD",1769981702408,0.0011,2311.6,2310.6,1.08197005]
["bitfinex","ETHUSD",1769981702608,0.0011,2311.8,2310.8,0.01307161]
["bitfinex","ETHUSD",1769981703111,0.0011,2312.0,2311.0,0.01307161]
["bitfinex","ETHUSD",1769981703914,0.0011,2312.2,2311.7,1.0814552]
["bitfinex","ETHUSD",1769981704146,12.96382591,2312.4,2311.8,1.47108463]
["bitfinex","ETHUSD",1769981704346,12.96382591,2312.4,2311.3,1.08161257]
["bitfinex","ETHUSD",1769981704508,12.96382591,2312.4,2311.1,1.98870884]
["bitfinex","ETHUSD",1769981704509,12.96272591,2312.2,2311.1,1.98870884]
["bitfinex","ETHUSD",1769981704714,12.97579752,2312.2,2311.1,0.907]
["bitfinex","ETHUSD",1769981704912,12.96272591,2312.0,2311.1,0.907]
["bitfinex","ETHUSD",1769981705145,12.96272591,2311.8,2311.1,0.907]
["bitfinex","ETHUSD",1769981705348,12.96272591,2311.8,2311.3,1.08161122]
["bitfinex","ETHUSD",1769981705518,12.96272591,2311.8,2311.4,1.08158945]
["bitfinex","ETHUSD",1769981705923,12.96272591,2311.8,2311.5,1.08153198]
["bitfinex","ETHUSD",1769981706241,14.04397446,2312.2,2311.2,1.08168916]
["bitfinex","ETHUSD",1769981706412,12.96272591,2312.2,2311.2,2.14594389]
["bitfinex","ETHUSD",1769981706613,0.0011,2312.4,2311.2,2.14594389]
["bitfinex","ETHUSD",1769981706844,1.08223257,2312.4,2311.2,2.1590155]
["bitfinex","ETHUSD",1769981707043,0.0011,2312.4,2311.4,0.2335703]
["bitfinex","ETHUSD",1769981707644,13.79618718,2312.4,2311.3,1.71332528]
["bitfinex","ETHUSD",1769981707844,14.87731868,2312.4,2311.2,1.08168916]
["bitfinex","ETHUSD",1769981708418,14.89039029,2312.4,2311.1,1.98872003]
["bitfinex","ETHUSD",1769981708746,13.79508718,2312.2,2311.1,1.98872003]
["bitfinex","ETHUSD",1769981710443,0.0011,2312.4,2311.1,1.98872003]
["bitfinex","ETHUSD",1769981710444,0.0011,2312.4,2311.2,0.2335703]
["bitfinex","ETHUSD",1769981710618,0.0011,2312.4,2311.4,0.01307161]
["bitfinex","ETHUSD",1769981711141,1.08223319,2312.4,2311.2,0.24664191]
["bitfinex","ETHUSD",1769981711343,14.87732037,2312.4,2311.2,1.63159047]
["bitfinex","ETHUSD",1769981711559,14.87732037,2312.4,2311.1,1.98872003]
["bitfinex","ETHUSD",1769981713129,0.0011,2312.4,2311.2,0.2335703]
["bitfinex","ETHUSD",1769981713820,0.0011,2312.4,2311.2,0.24664191]
["bitfinex","ETHUSD",1769981714355,0.0011,2312.4,2311.3,0.01307161]
["bitfinex","ETHUSD",1769981714558,0.0011,2312.4,2311.4,1.08159556]
["bitfinex","ETHUSD",1769981714744,0.0011,2312.2,2311.5,0.54220494]
["bitfinex","ETHUSD",1769981716029,0.0011,2312.4,2311.5,0.54220494]
["bitfinex","ETHUSD",1769981716225,13.79618718,2312.4,2311.5,0.54220494]
["bitfinex","ETHUSD",1769981716425,13.79618718,2312.4,2311.4,1.08159556]
["bitfinex","ETHUSD",1769981716837,14.87626176,2312.3,2311.3,0.001]
["bitfinex","ETHUSD",1769981717153,13.79508718,2312.3,2311.3,0.001]
["bitfinex","ETHUSD",1769981718964,13.79508718,2312.1,2311.3,0.001]
["bitfinex","ETHUSD",1769981719257,13.79508718,2311.9,2311.3,0.001]
["bitfinex","ETHUSD",1769981720039,13.79508718,2311.9,2310.8,0.907]
["bitfinex","ETHUSD",1769981720240,13.79508718,2311.9,2310.8,1.9888717]
["bitfinex","ETHUSD",1769981720749,13.79508718,2311.9,2310.8,0.907]
["bitfinex","ETHUSD",1769981720944,14.8764956,2311.8,2310.8,1.98886392]
["bitfinex","ETHUSD",1769981721142,13.79508718,2311.6,2310.5,1.0819812]
["bitfinex","ETHUSD",1769981721845,13.79508718,2311.6,2310.5,1.08198692]
["bitfinex","ETHUSD",1769981722045,13.79508718,2311.6,2310.6,1.08196499]
["bitfinex","ETHUSD",1769981723265,13.79508718,2311.4,2310.4,0.001]
["bitfinex","ETHUSD",1769981723467,13.79508718,2311.8,2310.6,9.74048066]
["bitfinex","ETHUSD",1769981724971,13.79508718,2311.8,2310.7,0.01307161]
["bitfinex","ETHUSD",1769981725142,14.87650494,2311.8,2310.4,0.001]
["bitfinex","ETHUSD",1769981725342,16.94545224,2311.8,2310.5,0.2335703]
["bitfinex","ETHUSD",1769981725566,15.86403448,2311.8,2310.5,0.24664191]
["bitfinex","ETHUSD",1769981725985,13.79508718,2312.2,2310.8,0.01307161]
["bitfinex","ETHUSD",1769981726275,13.79508718,2312.2,2311.0,9.74048066]
["bitfinex","ETHUSD",1769981726686,14.87633896,2312.2,2311.0,9.74048066]
["bitfinex","ETHUSD",1769981727043,14.87632032,2312.2,2311.0,9.74048066]
["bitfinex","ETHUSD",1769981727245,0.0011,2311.7,2311.2,1.08168916]
["bitfinex","ETHUSD",1769981728557,0.0011,2311.9,2311.2,1.08168916]
["bitfinex","ETHUSD",1769981728751,14.87732565,2312.4,2311.2,1.08168916]
["bitfinex","ETHUSD",1769981729466,13.80815879,2312.1,2310.9,1.08180901]
["bitfinex","ETHUSD",1769981729674,13.79508718,2311.9,2310.8,1.08285577]
["bitfinex","ETHUSD",1769981730053,13.79508718,2311.9,2310.9,4.32726599]
["bitfinex","ETHUSD",1769981730250,13.79508718,2311.9,2311.1,1.08171616]
["bitfinex","ETHUSD",1769981730472,13.79508718,2311.9,2311.2,0.54088302]
["bitfinex","ETHUSD",1769981731691,1.9201837,2312.3,2311.3,1.08164236]
["bitfinex","ETHUSD",1769981731851,14.87626496,2312.3,2311.3,1.08164236]
["bitfinex","ETHUSD",1769981736086,14.87626496,2312.3,2311.2,1.98868321]
["bitfinex","ETHUSD",1769981736256,13.79508718,2312.3,2311.2,1.98868321]
["bitfinex","ETHUSD",1769981736450,14.87627527,2312.3,2311.2,1.98868321]
["bitfinex","ETHUSD",1769981737083,13.79508718,2312.3,2311.2,1.98868321]
["bitfinex","ETHUSD",1769981737256,14.87626575,2312.3,2311.3,0.63155982]
["bitfinex","ETHUSD",1769981738268,0.0011,2312.4,2311.4,1.08159556]
["bitfinex","ETHUSD",1769981738584,0.0011,2312.4,2311.4,1.09466717]
["bitfinex","ETHUSD",1769981738884,0.0011,2312.4,2311.4,14.90493454]
["bitfinex","ETHUSD",1769981739048,0.0011,2312.9,2311.7,13.82333898]
["bitfinex","ETHUSD",1769981739255,0.0011,2312.9,2311.8,1.38364106]
["bitfinex","ETHUSD",1769981740482,0.0011,2312.9,2311.9,1.08136165]
["bitfinex","ETHUSD",1769981740674,0.0011,2312.9,2312.0,0.907]
["bitfinex","ETHUSD",1769981741068,0.0011,2312.7,2312.0,0.907]
["bitfinex","ETHUSD",1769981741573,0.0011,2313.0,2312.0,14.71726737]
["bitfinex","ETHUSD",1769981741773,13.48418378,2313.5,2312.0,14.71726737]
["bitfinex","ETHUSD",1769981741774,13.48418378,2313.5,2312.2,13.82333898]
["bitfinex","ETHUSD",1769981742080,14.5646706,2313.8,2312.3,0.24664191]
["bitfinex","ETHUSD",1769981742479,14.5646706,2313.8,2312.4,1.08112783]
["bitfinex","ETHUSD",1769981742859,14.56466972,2313.8,2312.5,0.2335703]
["bitfinex","ETHUSD",1769981743260,13.48418378,2313.8,2312.5,0.2335703]
["bitfinex","ETHUSD",1769981743479,0.0011,2313.9,2312.5,0.2335703]
["bitfinex","ETHUSD",1769981743684,0.0011,2314.2,2313.1,24.34138819]
["bitfinex","ETHUSD",1769981743860,13.78146986,2314.8,2313.4,0.01307161]
["bitfinex","ETHUSD",1769981744188,14.86149974,2314.8,2313.2,0.92007161]
["bitfinex","ETHUSD",1769981744578,14.86149974,2314.8,2313.3,1.08070721]
["bitfinex","ETHUSD",1769981745167,13.78146986,2314.8,2313.4,0.2335703]
["bitfinex","ETHUSD",1769981745589,13.78146986,2314.8,2313.4,13.40938074]
["bitfinex","ETHUSD",1769981745786,0.29728608,2314.8,2313.6,0.2335703]
["bitfinex","ETHUSD",1769981746085,0.29728608,2314.8,2313.5,1.45031596]
["bitfinex","ETHUSD",1769981746086,15.02053737,2314.8,2313.5,1.45031596]
["bitfinex","ETHUSD",1769981746288,15.02053737,2314.8,2313.3,1.08070721]
["bitfinex","ETHUSD",1769981746459,15.02053737,2314.8,2313.5,1.08061378]
["bitfinex","ETHUSD",1769981746660,13.64322419,2314.6,2313.5,1.08061378]
["bitfinex","ETHUSD",1769981747259,0.29728608,2314.8,2313.5,1.08061378]
["bitfinex","ETHUSD",1769981747491,1.3773022,2314.8,2313.6,0.6309246]
["bitfinex","ETHUSD",1769981747692,0.29728608,2314.8,2313.6,0.6309246]
["bitfinex","ETHUSD",1769981748064,13.64322419,2315.0,2313.7,0.2335703]
["bitfinex","ETHUSD",1769981748280,0.0011,2315.1,2313.8,0.01307161]
["bitfinex","ETHUSD",1769981748481,0.0011,2315.1,2313.9,1.08042698]
["bitfinex","ETHUSD",1769981748691,13.64432419,2315.1,2314.0,0.54152065]
["bitfinex","ETHUSD",1769981749163,13.64432419,2315.1,2313.8,1.98646224]
["bitfinex","ETHUSD",1769981749363,13.64432419,2315.1,2313.9,0.2335703]
["bitfinex","ETHUSD",1769981749974,13.64432419,2315.1,2313.8,1.98646224]
["bitfinex","ETHUSD",1769981750369,13.64322419,2314.9,2313.8,1.9864668]
["bitfinex","ETHUSD",1769981750574,13.64322419,2314.7,2313.8,0.906]
["bitfinex","ETHUSD",1769981751488,2.44563649,2314.8,2313.8,0.906]
["bitfinex","ETHUSD",1769981751665,13.64322419,2315.0,2313.8,1.98646607]
["bitfinex","ETHUSD",1769981751872,0.0011,2315.1,2314.0,0.01307161]
["bitfinex","ETHUSD",1769981752587,0.0011,2315.1,2314.1,0.01307161]
["bitfinex","ETHUSD",1769981752884,0.0011,2315.1,2314.2,1.08028692]
["bitfinex","ETHUSD",1769981753071,13.64432419,2315.1,2314.2,1.08028692]
["bitfinex","ETHUSD",1769981753394,0.0011,2314.7,2314.1,1.08031399]
["bitfinex","ETHUSD",1769981753599,0.0011,2314.7,2314.1,1.08033359]
["bitfinex","ETHUSD",1769981753809,0.0011,2314.7,2314.1,1.6850442]
["bitfinex","ETHUSD",1769981754172,0.0011,2314.7,2314.1,1.6850409]
["bitfinex","ETHUSD",1769981754371,0.0011,2314.7,2314.1,1.08033029]
["bitfinex","ETHUSD",1769981754981,0.0011,2314.7,2313.9,1.08042698]
["bitfinex","ETHUSD",1769981756901,0.0011,2314.7,2314.0,0.2335703]
["bitfinex","ETHUSD",1769981757090,0.0011,2314.9,2314.1,0.01307161]
["bitfinex","ETHUSD",1769981757292,0.0011,2314.9,2313.9,1.09349859]
["bitfinex","ETHUSD",1769981757589,0.0011,2314.9,2314.1,0.24664191]
["bitfinex","ETHUSD",1769981757788,0.0011,2314.9,2314.3,0.01307161]
["bitfinex","ETHUSD",1769981758001,13.64322419,2315.7,2314.4,0.01307161]
["bitfinex","ETHUSD",1769981758196,13.64322419,2315.7,2314.5,0.01307161]
["bitfinex","ETHUSD",1769981758514,0.0011,2315.9,2314.7,0.24664191]
["bitfinex","ETHUSD",1769981758671,14.72383691,2315.9,2314.6,0.906]
["bitfinex","ETHUSD",1769981758878,16.62801817,2315.9,2314.7,1.08005357]
["bitfinex","ETHUSD",1769981759687,13.64432419,2315.9,2314.7,1.09312518]
["bitfinex","ETHUSD",1769981760069,14.723819,2315.9,2314.7,1.09312518]
["bitfinex","ETHUSD",1769981760400,13.64322419,2315.7,2314.6,0.906]
["bitfinex","ETHUSD",1769981760585,13.6562958,2315.7,2314.6,0.906]
["bitfinex","ETHUSD",1769981760788,13.64322419,2315.5,2314.3,1.08023655]
["bitfinex","ETHUSD",1769981760977,14.7230445,2315.2,2314.1,1.0803336]
["bitfinex","ETHUSD",1769981761300,1.36562958,2315.4,2314.2,0.24664191]
["bitfinex","ETHUSD",1769981761489,13.64322419,2315.6,2314.4,0.01307161]
["bitfinex","ETHUSD",1769981761892,0.0011,2315.9,2314.6,0.01307161]
["bitfinex","ETHUSD",1769981762100,1.56408004,2315.9,2314.6,0.01307161]
["bitfinex","ETHUSD",1769981762298,1.56408004,2315.9,2314.9,0.01307161]
["bitfinex","ETHUSD",1769981762493,13.64322419,2316.4,2315.2,0.01307161]
["bitfinex","ETHUSD",1769981762723,17.95954681,2316.8,2315.3,0.01307161]
["bitfinex","ETHUSD",1769981763010,14.72229877,2316.8,2315.4,1.07972704]
["bitfinex","ETHUSD",1769981763303,14.72229877,2316.8,2315.6,0.01307161]
["bitfinex","ETHUSD",1769981763304,13.64322419,2316.8,2315.6,0.01307161]
["bitfinex","ETHUSD",1769981763606,13.64322419,2316.8,2315.4,1.09279865]
["bitfinex","ETHUSD",1769981763607,13.64322419,2316.6,2315.4,1.07972704]
["bitfinex","ETHUSD",1769981765003,14.72243852,2316.5,2315.4,1.07972704]
["bitfinex","ETHUSD",1769981765405,1.93384079,2316.7,2315.4,1.07972704]
["bitfinex","ETHUSD",1769981765604,1.93384079,2316.7,2315.5,0.54117068]
["bitfinex","ETHUSD",1769981766305,0.0011,2315.6,2315.5,0.55424229]
["bitfinex","ETHUSD",1769981766489,16.65618775,2316.7,2315.5,0.54117068]
["bitfinex","ETHUSD",1769981766689,13.64432419,2316.6,2315.4,1.07972704]
["bitfinex","ETHUSD",1769981767208,0.0011,2316.6,2315.5,0.01307161]
["bitfinex","ETHUSD",1769981767373,4.31548963,2317.3,2315.5,0.01307161]
["bitfinex","ETHUSD",1769981767374,1.07882451,2317.4,2316.0,0.01307161]
["bitfinex","ETHUSD",1769981767578,14.95348548,2317.5,2316.1,0.91807161]
["bitfinex","ETHUSD",1769981767775,13.87469031,2317.3,2316.1,0.905]
["bitfinex","ETHUSD",1769981769082,13.87469031,2317.3,2316.2,1.07935411]
["bitfinex","ETHUSD",1769981769285,1.92684038,2317.4,2316.2,1.09242572]
["bitfinex","ETHUSD",1769981769486,1.07873399,2317.6,2316.2,1.09242572]
["bitfinex","ETHUSD",1769981769691,15.85832813,2317.8,2316.3,0.01307161]
["bitfinex","ETHUSD",1769981769904,15.85832813,2317.8,2316.3,0.24664191]
["bitfinex","ETHUSD",1769981770106,15.85832813,2317.8,2316.4,0.01307161]
["bitfinex","ETHUSD",1769981770615,14.77969031,2317.8,2316.4,0.01307161]
["bitfinex","ETHUSD",1769981770911,1.47796903,2317.7,2316.6,0.01307161]
["bitfinex","ETHUSD",1769981771132,1.47796903,2317.7,2316.7,1.09219277]
["bitfinex","ETHUSD",1769981771302,0.0962817,2318.0,2316.8,0.24664191]
["bitfinex","ETHUSD",1769981771489,0.0962817,2318.0,2316.9,0.01307161]
["bitfinex","ETHUSD",1769981771692,0.0962817,2318.0,2317.0,0.91807161]
["bitfinex","ETHUSD",1769981771887,0.0962817,2318.0,2317.1,0.01307161]
["bitfinex","ETHUSD",1769981772118,0.0962817,2318.0,2317.2,0.01307161]
["bitfinex","ETHUSD",1769981772294,13.87469031,2318.6,2317.4,0.01307161]
["bitfinex","ETHUSD",1769981772613,1.49529144,2318.5,2317.4,0.01307161]
["bitfinex","ETHUSD",1769981773499,1.49529144,2318.5,2317.5,1.07874865]
["bitfinex","ETHUSD",1769981773832,16.44830614,2318.5,2317.3,1.07883992]
["bitfinex","ETHUSD",1769981774047,16.44830614,2318.5,2316.5,0.01307161]
["bitfinex","ETHUSD",1769981774048,13.87469031,2318.3,2316.5,0.01307161]
["bitfinex","ETHUSD",1769981774320,13.87469031,2318.3,2316.4,0.01307161]
["bitfinex","ETHUSD",1769981774321,13.87469031,2317.9,2316.7,1.07909877]
["bitfinex","ETHUSD",1769981774531,13.87469031,2317.9,2316.7,4.31641587]
["bitfinex","ETHUSD",1769981774698,13.87469031,2317.9,2316.4,0.905]
["bitfinex","ETHUSD",1769981774699,13.87469031,2317.9,2316.8,1.07907222]
["bitfinex","ETHUSD",1769981775300,13.87469031,2317.9,2316.9,1.07902581]
["bitfinex","ETHUSD",1769981775484,13.87469031,2317.9,2316.4,0.905]
["bitfinex","ETHUSD",1769981775485,13.87469031,2317.9,2316.6,1.09223935]
["bitfinex","ETHUSD",1769981775691,1.07848611,2318.1,2316.9,0.01307161]
["bitfinex","ETHUSD",1769981775923,13.87469031,2318.1,2316.7,0.55527942]
["bitfinex","ETHUSD",1769981776289,13.87469031,2318.1,2316.7,0.54220781]
["bitfinex","ETHUSD",1769981776487,13.87469031,2318.1,2316.8,0.2335703]
["bitfinex","ETHUSD",1769981776796,1.69202321,2318.0,2316.8,0.2335703]
["bitfinex","ETHUSD",1769981777702,1.07856249,2317.9,2316.8,1.07907458]
["bitfinex","ETHUSD",1769981778014,2.77057448,2318.0,2316.8,1.07907458]
["bitfinex","ETHUSD",1769981778184,1.69202321,2318.0,2316.8,1.07907458]
["bitfinex","ETHUSD",1769981778386,1.07841316,2318.3,2316.9,0.2335703]
["bitfinex","ETHUSD",1769981778611,0.0011,2317.8,2316.9,0.2335703]
["bitfinex","ETHUSD",1769981778913,1.07826702,2318.6,2317.1,0.2335703]
["bitfinex","ETHUSD",1769981779123,0.0011,2318.0,2317.1,13.04088768]
["bitfinex","ETHUSD",1769981779288,14.95280479,2318.9,2317.6,0.01307161]
["bitfinex","ETHUSD",1769981779488,14.95280479,2318.9,2317.6,0.905]
["bitfinex","ETHUSD",1769981779710,14.95280479,2318.9,2317.7,1.07865556]
["bitfinex","ETHUSD",1769981780220,14.95280479,2318.9,2317.8,0.01307161]
["bitfinex","ETHUSD",1769981780392,13.87469031,2318.9,2317.8,0.01307161]
["bitfinex","ETHUSD",1769981780592,1.07917323,2319.0,2317.9,0.01307161]
["bitfinex","ETHUSD",1769981781422,0.0011,2319.0,2318.2,0.01307161]
["bitfinex","ETHUSD",1769981781595,1.07777202,2319.6,2318.5,0.01307161]
["bitfinex","ETHUSD",1769981781917,3.00416864,2319.5,2318.6,1.07823686]
["bitfinex","ETHUSD",1769981782216,1.92634877,2319.5,2318.6,1.09130847]
["bitfinex","ETHUSD",1769981782413,14.95242899,2319.7,2318.7,0.01307161]
["bitfinex","ETHUSD",1769981782724,14.95242899,2319.7,2318.5,1.07827725]
["bitfinex","ETHUSD",1769981782917,13.87469031,2319.7,2318.5,1.09134886]
["bitfinex","ETHUSD",1769981783119,1.07770931,2319.8,2318.8,0.01307161]
["bitfinex","ETHUSD",1769981783120,1.07767964,2319.8,2318.8,0.01307161]
["bitfinex","ETHUSD",1769981783290,14.95236995,2319.8,2318.7,0.01307161]
["bitfinex","ETHUSD",1769981783489,14.95236995,2319.8,2318.6,0.54044824]
["bitfinex","ETHUSD",1769981783991,14.95236995,2319.8,2318.7,1.07819036]
["bitfinex","ETHUSD",1769981784519,14.95236995,2319.8,2318.7,1.09126197]
["bitfinex","ETHUSD",1769981784817,16.87866122,2319.8,2318.6,0.54044824]
["bitfinex","ETHUSD",1769981785124,16.87866122,2319.8,2318.6,1.61868013]
["bitfinex","ETHUSD",1769981785827,13.87469031,2319.6,2318.0,0.905]
["bitfinex","ETHUSD",1769981786000,13.87469031,2319.4,2318.1,1.07846542]
["bitfinex","ETHUSD",1769981786336,13.87469031,2319.4,2318.0,0.905]
["bitfinex","ETHUSD",1769981786634,13.87469031,2319.2,2317.4,0.01307161]
["bitfinex","ETHUSD",1769981786839,13.87469031,2319.0,2317.4,0.01307161]
["bitfinex","ETHUSD",1769981787003,13.87469031,2318.8,2317.3,0.904]
["bitfinex","ETHUSD",1769981787187,13.87469031,2318.6,2317.3,0.01307161]
["bitfinex","ETHUSD",1769981787388,13.87469031,2318.6,2317.3,1.09191257]
["bitfinex","ETHUSD",1769981787829,13.87469031,2318.6,2317.2,1.09192429]
["bitfinex","ETHUSD",1769981788014,13.87469031,2318.4,2317.3,1.09190545]
["bitfinex","ETHUSD",1769981788218,0.8241784,2318.3,2317.3,1.09190545]
["bitfinex","ETHUSD",1769981788420,16.40402674,2318.7,2317.6,0.01307161]
["bitfinex","ETHUSD",1769981788633,14.95289606,2318.7,2317.9,0.01307161]
["bitfinex","ETHUSD",1769981788794,14.95289606,2318.7,2317.5,0.01307161]
["bitfinex","ETHUSD",1769981789445,14.95289606,2318.7,2317.8,0.01307161]
["bitfinex","ETHUSD",1769981789597,1.07807044,2319.0,2318.1,0.01307161]
["bitfinex","ETHUSD",1769981789798,1.07807044,2319.0,2317.7,0.01307161]
["bitfinex","ETHUSD",1769981789799,16.87925718,2319.0,2317.7,0.01307161]
["bitfinex","ETHUSD",1769981790300,13.87469031,2318.8,2317.2,1.09195714]
["bitfinex","ETHUSD",1769981790502,13.87469031,2318.6,2317.4,1.07876275]
["bitfinex","ETHUSD",1769981790722,13.87469031,2318.6,2317.3,0.01307161]
["bitfinex","ETHUSD",1769981790894,13.87469031,2318.4,2317.2,0.01307161]
["bitfinex","ETHUSD",1769981791092,13.87469031,2318.4,2317.3,1.09189019]
["bitfinex","ETHUSD",1769981791722,13.87469031,2318.4,2317.4,0.001]
["bitfinex","ETHUSD",1769981791907,13.87469031,2318.4,2316.7,1.09216799]
["bitfinex","ETHUSD",1769981792111,13.87469031,2318.0,2316.8,0.01307161]
["bitfinex","ETHUSD",1769981792319,1.49531597,2317.9,2317.1,0.001]
["bitfinex","ETHUSD",1769981793028,13.87469031,2317.7,2316.0,0.01307161]
["bitfinex","ETHUSD",1769981793195,13.87469031,2317.7,2315.6,0.001]
["bitfinex","ETHUSD",1769981793196,13.88776192,2317.4,2315.6,0.001]
["bitfinex","ETHUSD",1769981793400,13.87469031,2317.2,2315.6,1.08060965]
["bitfinex","ETHUSD",1769981793600,0.01307161,2317.4,2315.6,1.08060965]
["bitfinex","ETHUSD",1769981793601,13.87469031,2317.0,2315.7,0.53993107]
["bitfinex","ETHUSD",1769981793827,13.87469031,2316.8,2315.6,0.001]
["bitfinex","ETHUSD",1769981794014,14.95390464,2316.5,2315.6,0.001]
["bitfinex","ETHUSD",1769981794598,13.87469031,2316.3,2315.4,0.001]
["bitfinex","ETHUSD",1769981794798,13.87469031,2316.1,2315.4,0.001]
["bitfinex","ETHUSD",1769981796101,1.07944732,2316.0,2315.4,0.001]
["bitfinex","ETHUSD",1769981796512,14.95413763,2316.0,2314.7,0.01307161]
["bitfinex","ETHUSD",1769981796709,14.95413763,2316.0,2314.6,0.01307161]
["bitfinex","ETHUSD",1769981796997,14.95413763,2316.0,2314.6,1.08007563]
["bitfinex","ETHUSD",1769981797202,13.87469031,2315.8,2314.6,0.54148134]
["bitfinex","ETHUSD",1769981797526,13.87469031,2315.8,2314.5,1.08012506]
["bitfinex","ETHUSD",1769981797704,13.87469031,2315.8,2314.4,4.32168842]
["bitfinex","ETHUSD",1769981798032,13.87469031,2315.8,2314.5,1.0801455]
["bitfinex","ETHUSD",1769981798204,13.89160832,2315.7,2314.4,0.001]
["bitfinex","ETHUSD",1769981799228,1.07958716,2315.7,2314.5,0.01307161]
["bitfinex","ETHUSD",1769981799428,1.89122336,2315.7,2314.5,0.01307161]
["bitfinex","ETHUSD",1769981799602,14.70324452,2315.7,2314.4,0.001]
["bitfinex","ETHUSD",1769981800004,14.70324452,2315.7,2314.4,0.01407161]
["bitfinex","ETHUSD",1769981800416,14.70324452,2315.7,2314.5,1.08014689]
["bitfinex","ETHUSD",1769981800734,1.89122648,2315.7,2314.6,0.01307161]
["bitfinex","ETHUSD",1769981800933,1.89122648,2315.7,2314.6,0.55716654]
["bitfinex","ETHUSD",1769981801303,14.70324764,2315.7,2314.6,0.54409493]
["bitfinex","ETHUSD",1769981801834,14.70324565,2315.7,2314.6,0.54409493]
["bitfinex","ETHUSD",1769981802019,14.70324565,2315.7,2314.5,1.08014689]
["bitfinex","ETHUSD",1769981803334,14.70324565,2315.7,2314.4,0.001]
["bitfinex","ETHUSD",1769981804607,12.81202116,2315.3,2314.0,1.08137975]
["bitfinex","ETHUSD",1769981804808,12.81202116,2315.1,2314.0,0.001]
["bitfinex","ETHUSD",1769981805009,13.79619143,2315.5,2314.2,1.08028164]
["bitfinex","ETHUSD",1769981805332,13.8917482,2315.4,2314.0,0.001]
["bitfinex","ETHUSD",1769981805633,13.8917482,2315.4,2314.7,0.001]
["bitfinex","ETHUSD",1769981805825,2.0638706,2315.5,2314.7,0.001]
["bitfinex","ETHUSD",1769981806026,1.07963378,2315.6,2314.7,0.001]
["bitfinex","ETHUSD",1769981806215,1.89123469,2315.7,2314.7,0.001]
["bitfinex","ETHUSD",1769981806728,15.14153687,2315.7,2314.7,0.001]
["bitfinex","ETHUSD",1769981811442,13.25030218,2315.7,2314.7,0.001]
["bitfinex","ETHUSD",1769981812634,1.07954054,2315.8,2314.7,0.001]
["bitfinex","ETHUSD",1769981814452,0.0011,2315.9,2314.7,0.001]
["bitfinex","ETHUSD",1769981814748,0.0011,2315.9,2314.9,13.47619696]
["bitfinex","ETHUSD",1769981814954,0.0011,2315.9,2314.7,0.001]
["bitfinex","ETHUSD",1769981815121,0.0011,2315.9,2314.7,1.90455574]
["bitfinex","ETHUSD",1769981815623,0.0011,2315.9,2314.8,13.48926857]
["bitfinex","ETHUSD",1769981815831,0.0011,2315.9,2314.8,0.01307161]
["bitfinex","ETHUSD",1769981816420,0.0011,2315.9,2315.1,1.07986696]
["bitfinex","ETHUSD",1769981816745,0.0011,2315.9,2315.1,1.98486696]
["bitfinex","ETHUSD",1769981817054,0.29770197,2316.7,2315.4,0.01307161]
["bitfinex","ETHUSD",1769981817238,13.25030218,2317.0,2315.4,0.01307161]
["bitfinex","ETHUSD",1769981817239,1.07904001,2316.9,2315.5,0.01307161]
["bitfinex","ETHUSD",1769981817426,13.25030218,2317.1,2315.6,13.47619696]
["bitfinex","ETHUSD",1769981817872,13.25030218,2316.9,2315.3,0.24664191]
["bitfinex","ETHUSD",1769981818032,14.5753324,2316.9,2315.4,0.01307161]
["bitfinex","ETHUSD",1769981818235,14.5753324,2316.9,2315.6,0.01307161]
["bitfinex","ETHUSD",1769981818648,15.65437501,2316.9,2315.8,1.07954054]
["bitfinex","ETHUSD",1769981819621,0.0011,2316.7,2315.8,1.07954054]
["bitfinex","ETHUSD",1769981820349,0.0011,2316.7,2315.8,14.56880911]
["bitfinex","ETHUSD",1769981820561,1.07862802,2317.8,2316.2,13.48926857]
["bitfinex","ETHUSD",1769981820876,13.25030218,2318.1,2316.6,0.01307161]
["bitfinex","ETHUSD",1769981821017,1.07845136,2318.2,2316.9,0.01307161]
["bitfinex","ETHUSD",1769981821225,0.62968933,2318.2,2317.0,0.01307161]
["bitfinex","ETHUSD",1769981821524,1.07814386,2318.8,2317.3,0.01307161]
["bitfinex","ETHUSD",1769981821749,14.32844604,2318.8,2317.0,13.48926857]
["bitfinex","ETHUSD",1769981821949,13.25030218,2318.6,2316.9,0.01307161]
["bitfinex","ETHUSD",1769981822622,1.07828337,2318.5,2317.0,1.07898144]
["bitfinex","ETHUSD",1769981822827,2.40331359,2318.5,2317.1,0.54079788]
["bitfinex","ETHUSD",1769981823228,2.40331359,2318.5,2316.8,4.56256767]
["bitfinex","ETHUSD",1769981823229,13.25030218,2318.3,2316.8,1.07903841]
["bitfinex","ETHUSD",1769981823455,13.26337379,2318.3,2316.7,1.07908169]
["bitfinex","ETHUSD",1769981823634,13.25030218,2317.8,2316.3,1.07929631]
["bitfinex","ETHUSD",1769981823840,13.25030218,2317.8,2316.1,1.07937327]
["bitfinex","ETHUSD",1769981823841,13.25030218,2317.6,2316.1,1.07937327]
["bitfinex","ETHUSD",1769981824030,13.25030218,2317.4,2316.2,1.07931307]
["bitfinex","ETHUSD",1769981824232,13.25030218,2317.4,2316.0,0.905]
["bitfinex","ETHUSD",1769981824453,13.25030218,2317.4,2316.2,1.0793312]
["bitfinex","ETHUSD",1769981824653,1.07884175,2317.3,2316.1,1.07936656]
["bitfinex","ETHUSD",1769981824855,13.78972306,2317.2,2316.0,1.98442049]
["bitfinex","ETHUSD",1769981826170,13.25030218,2318.0,2316.1,0.2335703]
["bitfinex","ETHUSD",1769981826358,1.07868932,2317.7,2316.3,0.01307161]
["bitfinex","ETHUSD",1769981826972,0.905,2318.2,2316.3,0.01307161]
["bitfinex","ETHUSD",1769981826973,1.07837639,2318.3,2316.8,0.01307161]
["bitfinex","ETHUSD",1769981827129,1.07835797,2318.4,2317.0,0.01307161]
["bitfinex","ETHUSD",1769981827672,1.07835797,2318.4,2317.1,0.01307161]
["bitfinex","ETHUSD",1769981827880,0.5391509,2318.3,2316.9,0.905]
["bitfinex","ETHUSD",1769981828369,0.5391509,2318.3,2316.3,4.81184195]
["bitfinex","ETHUSD",1769981828370,14.50840175,2318.3,2316.5,1.07921433]
["bitfinex","ETHUSD",1769981828576,14.50840175,2318.3,2316.7,0.905]
["bitfinex","ETHUSD",1769981828963,13.96925085,2318.1,2316.7,1.98408646]
["bitfinex","ETHUSD",1769981829400,13.96925085,2317.9,2316.7,1.98408633]
["bitfinex","ETHUSD",1769981829562,13.96925085,2317.9,2316.7,0.905]
["bitfinex","ETHUSD",1769981829910,13.96925085,2317.9,2316.7,1.98411262]
["bitfinex","ETHUSD",1769981830863,1.07860902,2317.8,2316.7,1.98411262]
["bitfinex","ETHUSD",1769981831067,1.98353786,2318.0,2316.7,1.98411262]
["bitfinex","ETHUSD",1769981831294,0.58149436,2317.9,2316.8,0.63007367]
["bitfinex","ETHUSD",1769981832303,0.58259436,2317.9,2316.8,0.63007367]
["bitfinex","ETHUSD",1769981832916,0.58259436,2317.9,2316.9,1.07902801]
["bitfinex","ETHUSD",1769981833275,0.0011,2317.9,2316.9,1.09209962]
["bitfinex","ETHUSD",1769981833470,0.0011,2317.9,2317.0,0.01307161]
["bitfinex","ETHUSD",1769981834410,15.04891857,2317.9,2316.8,1.70912782]
["bitfinex","ETHUSD",1769981834590,15.04891857,2317.9,2316.8,1.07905415]
["bitfinex","ETHUSD",1769981834791,15.04891857,2317.9,2316.2,0.001]
["bitfinex","ETHUSD",1769981834792,13.98232246,2317.7,2316.2,0.001]
["bitfinex","ETHUSD",1769981834989,13.96925085,2317.3,2316.2,0.001]
["bitfinex","ETHUSD",1769981836304,13.96925085,2317.1,2316.2,0.001]
["bitfinex","ETHUSD",1769981836474,1.48742509,2317.0,2316.2,0.001]
["bitfinex","ETHUSD",1769981837098,2.56640953,2317.0,2316.2,0.001]
["bitfinex","ETHUSD",1769981837473,1.48742509,2317.0,2316.2,0.001]
["bitfinex","ETHUSD",1769981837799,1.07896165,2317.1,2316.2,0.001]
["bitfinex","ETHUSD",1769981838000,1.98382192,2317.4,2316.2,0.001]
["bitfinex","ETHUSD",1769981838394,1.07860902,2317.8,2316.2,0.001]
["bitfinex","ETHUSD",1769981838596,1.07860902,2317.8,2316.2,0.01407161]
["bitfinex","ETHUSD",1769981838796,1.9363396,2317.7,2316.2,0.01407161]
["bitfinex","ETHUSD",1769981839174,1.0787021,2317.6,2316.3,1.07930751]
["bitfinex","ETHUSD",1769981839804,1.0787021,2317.6,2316.2,0.001]
["bitfinex","ETHUSD",1769981839805,13.98232246,2317.4,2316.2,0.001]
["bitfinex","ETHUSD",1769981840099,13.98232246,2317.0,2315.6,1.07961687]
["bitfinex","ETHUSD",1769981840309,13.96925085,2316.8,2315.6,1.07961687]
["bitfinex","ETHUSD",1769981840889,13.96925085,2316.8,2315.8,1.07953764]
["bitfinex","ETHUSD",1769981841092,13.96925085,2316.8,2315.5,1.07967687]
["bitfinex","ETHUSD",1769981841296,13.96925085,2316.6,2315.3,1.07976761]
["bitfinex","ETHUSD",1769981841479,13.96925085,2316.4,2315.3,1.07976761]
["bitfinex","ETHUSD",1769981841798,1.48742509,2316.3,2315.2,1.98478522]
["bitfinex","ETHUSD",1769981842002,15.45667594,2316.3,2315.2,1.98481578]
["bitfinex","ETHUSD",1769981842210,15.45667594,2316.3,2315.3,1.07976709]
["bitfinex","ETHUSD",1769981843277,1.07935411,2316.2,2315.2,0.905]
["bitfinex","ETHUSD",1769981844225,16.53600278,2316.3,2315.2,0.905]
["bitfinex","ETHUSD",1769981845101,1.44117613,2316.2,2315.2,0.905]
["bitfinex","ETHUSD",1769981845504,2.52054834,2316.2,2315.4,0.001]
["bitfinex","ETHUSD",1769981852008,13.96925085,2316.0,2314.8,1.07998298]
["bitfinex","ETHUSD",1769981852208,0.905,2315.9,2315.2,1.0798173]
["bitfinex","ETHUSD",1769981852410,0.905,2316.1,2315.2,1.0798173]
["bitfinex","ETHUSD",1769981852705,2.8413396,2316.1,2315.2,1.0798173]
["bitfinex","ETHUSD",1769981854393,1.07944732,2316.0,2314.7,1.08105357]
["bitfinex","ETHUSD",1769981855321,1.9363396,2316.1,2314.8,13.92147473]
["bitfinex","ETHUSD",1769981855610,1.07929658,2316.4,2314.9,12.78290443]
["bitfinex","ETHUSD",1769981855816,1.98424909,2316.5,2315.0,12.78290443]
["bitfinex","ETHUSD",1769981856690,1.98424909,2316.5,2315.1,1.07986696]
["bitfinex","ETHUSD",1769981857009,15.95349994,2316.5,2315.1,1.07986696]
["bitfinex","ETHUSD",1769981857215,15.95349994,2316.5,2315.2,1.81822392]
["bitfinex","ETHUSD",1769981857216,2.02713499,2316.4,2315.2,1.81822392]
["bitfinex","ETHUSD",1769981859586,0.0011,2316.6,2315.3,14.58823574]
["bitfinex","ETHUSD",1769981859819,0.0011,2316.2,2315.3,14.58823574]
["bitfinex","ETHUSD",1769981860019,0.0011,2316.6,2315.4,13.74203237]
["bitfinex","ETHUSD",1769981860225,1.07865556,2317.7,2316.1,0.2335703]
["bitfinex","ETHUSD",1769981860473,1.44485547,2317.7,2316.3,13.50846207]
["bitfinex","ETHUSD",1769981860914,0.0011,2317.4,2316.3,13.50846207]
["bitfinex","ETHUSD",1769981861715,0.0011,2317.4,2316.4,1.07926092]
["bitfinex","ETHUSD",1769981861903,0.0011,2317.4,2316.4,1.09233253]
["bitfinex","ETHUSD",1769981862118,0.0011,2317.4,2316.5,1.89309099]
["bitfinex","ETHUSD",1769981863806,0.0011,2317.4,2316.6,1.07916774]
["bitfinex","ETHUSD",1769981865541,13.36989912,2317.3,2316.5,2.97228208]
["bitfinex","ETHUSD",1769981865713,0.0011,2317.4,2316.5,1.07919109]
["bitfinex","ETHUSD",1769981866037,0.0011,2317.4,2316.4,4.31698801]
["bitfinex","ETHUSD",1769981866235,0.0011,2317.4,2316.4,4.33005962]
["bitfinex","ETHUSD",1769981867109,12.66916527,2317.4,2316.3,4.31685732]
["bitfinex","ETHUSD",1769981867332,13.9360818,2317.4,2316.4,0.63011648]
["bitfinex","ETHUSD",1769981867909,13.9360818,2317.4,2316.5,1.07921433]
["bitfinex","ETHUSD",1769981868712,15.01488306,2317.4,2316.5,1.07921433]
["bitfinex","ETHUSD",1769981869113,15.01488306,2317.4,2316.2,1.98431939]
["bitfinex","ETHUSD",1769981869308,12.66806527,2317.2,2316.4,1.07925714]
["bitfinex","ETHUSD",1769981869939,13.74700014,2317.1,2316.2,0.905]
["bitfinex","ETHUSD",1769981873372,13.74700014,2317.1,2316.3,1.07930751]
["bitfinex","ETHUSD",1769981873675,12.66916527,2316.9,2315.9,1.07948321]
["bitfinex","ETHUSD",1769981873839,12.66806527,2316.7,2315.9,1.07945927]
["bitfinex","ETHUSD",1769981874046,12.66806527,2316.7,2315.8,1.07952277]
["bitfinex","ETHUSD",1769981874355,12.66806527,2316.7,2315.6,1.07961064]
["bitfinex","ETHUSD",1769981874551,12.66806527,2316.7,2315.6,4.3185189]
["bitfinex","ETHUSD",1769981874758,1.26691653,2316.8,2315.7,1.0795485]
["bitfinex","ETHUSD",1769981874759,14.06156345,2316.6,2315.7,1.0795485]
["bitfinex","ETHUSD",1769981875052,14.06156345,2316.6,2315.6,1.5114549]
["bitfinex","ETHUSD",1769981875457,13.7472796,2316.5,2315.7,1.079567]
["bitfinex","ETHUSD",1769981875656,0.0011,2316.9,2315.7,14.44644124]
["bitfinex","ETHUSD",1769981875865,1.08013903,2316.9,2315.7,14.44644124]
["bitfinex","ETHUSD",1769981876181,1.08013903,2316.9,2315.8,1.91968218]
["bitfinex","ETHUSD",1769981876678,13.7482043,2316.9,2315.8,1.91968218]
["bitfinex","ETHUSD",1769981876981,13.7482043,2316.9,2315.7,1.079567]
["bitfinex","ETHUSD",1769981877474,13.7482043,2316.9,2315.3,14.45971952]
["bitfinex","ETHUSD",1769981877778,13.7482043,2316.9,2315.5,13.37994585]
["bitfinex","ETHUSD",1769981879393,0.0011,2316.9,2315.8,13.37994585]
["bitfinex","ETHUSD",1769981879594,0.0011,2316.9,2316.0,13.36687424]
["bitfinex","ETHUSD",1769981879747,0.0011,2316.9,2316.1,1.44463682]
["bitfinex","ETHUSD",1769981881880,0.0011,2316.9,2315.9,0.01307161]
["bitfinex","ETHUSD",1769981882067,0.0011,2316.9,2316.1,1.0793969]
["bitfinex","ETHUSD",1769981882678,0.0011,2316.9,2316.2,0.905]
["bitfinex","ETHUSD",1769981882865,12.66806527,2317.9,2316.5,0.01307161]
["bitfinex","ETHUSD",1769981883181,12.66806527,2318.2,2317.0,0.01307161]
["bitfinex","ETHUSD",1769981883353,13.74649275,2318.2,2317.1,0.905]
["bitfinex","ETHUSD",1769981884661,13.74649275,2318.2,2317.0,1.07897791]
["bitfinex","ETHUSD",1769981886267,13.74649275,2318.2,2316.5,0.905]
["bitfinex","ETHUSD",1769981886488,12.66806527,2318.0,2316.6,1.07916774]
["bitfinex","ETHUSD",1769981886685,12.66806527,2317.8,2316.6,1.07916774]
["bitfinex","ETHUSD",1769981886872,12.66806527,2317.8,2316.5,1.98418546]
["bitfinex","ETHUSD",1769981887078,12.68113688,2317.6,2315.5,17.68546374]
["bitfinex","ETHUSD",1769981887280,12.68113688,2317.4,2316.0,1.07941596]
["bitfinex","ETHUSD",1769981887480,12.68113688,2317.4,2315.6,1.76985354]
["bitfinex","ETHUSD",1769981887481,12.68113688,2317.2,2315.6,1.76985354]
["bitfinex","ETHUSD",1769981887687,12.66806527,2317.2,2316.0,1.07942571]
["bitfinex","ETHUSD",1769981887885,12.66806527,2317.2,2315.9,1.07946607]
["bitfinex","ETHUSD",1769981888170,13.79667803,2317.0,2315.7,1.0795824]
["bitfinex","ETHUSD",1769981888392,13.78360642,2316.8,2315.5,4.31871596]
["bitfinex","ETHUSD",1769981888598,13.78360642,2316.6,2315.5,4.9490556]
["bitfinex","ETHUSD",1769981889310,1.48626344,2316.7,2315.5,4.9490556]
["bitfinex","ETHUSD",1769981889598,14.86263443,2316.9,2315.5,4.9490556]
["bitfinex","ETHUSD",1769981890798,14.86263443,2316.9,2315.5,4.96212721]
["bitfinex","ETHUSD",1769981890998,2.01553715,2317.5,2316.0,0.01307161]
["bitfinex","ETHUSD",1769981891172,3.09432965,2317.5,2316.2,0.01307161]
["bitfinex","ETHUSD",1769981891373,2.01553715,2317.5,2316.5,0.01307161]
["bitfinex","ETHUSD",1769981891575,1.07856249,2317.9,2316.5,0.01307161]
["bitfinex","ETHUSD",1769981892197,1.07962498,2318.0,2316.5,0.01307161]
["bitfinex","ETHUSD",1769981892701,1.07962498,2318.0,2316.6,1.07916774]
["bitfinex","ETHUSD",1769981892901,0.0011,2318.0,2316.7,0.2335703]
["bitfinex","ETHUSD",1769981893103,0.0011,2318.0,2316.7,15.5756932]
["bitfinex","ETHUSD",1769981893311,0.0011,2318.0,2316.8,0.01307161]
["bitfinex","ETHUSD",1769981894309,13.78470642,2318.0,2316.7,1.9065029]
["bitfinex","ETHUSD",1769981894503,13.78470642,2318.0,2316.6,1.07916774]
["bitfinex","ETHUSD",1769981894707,14.86216891,2317.9,2316.5,4.31667098]
["bitfinex","ETHUSD",1769981895004,14.87524052,2317.9,2316.5,4.31667098]
["bitfinex","ETHUSD",1769981896108,13.78360642,2317.7,2316.5,4.31667098]
["bitfinex","ETHUSD",1769981896278,14.68860642,2317.7,2316.5,1.07921433]
["bitfinex","ETHUSD",1769981896475,15.16327422,2317.6,2316.5,1.07921433]
["bitfinex","ETHUSD",1769981896680,1.07874865,2317.5,2316.4,4.31699128]
["bitfinex","ETHUSD",1769981897511,14.86235507,2317.5,2316.4,4.31699128]
["bitfinex","ETHUSD",1769981897992,1.3796678,2317.6,2316.4,4.31699128]
["bitfinex","ETHUSD",1769981898202,0.905,2317.7,2316.5,0.63012522]
["bitfinex","ETHUSD",1769981898517,0.0011,2318.0,2316.5,14.05267361]
["bitfinex","ETHUSD",1769981898716,0.0011,2318.0,2316.8,1.07907458]
["bitfinex","ETHUSD",1769981899018,0.0011,2318.0,2316.8,14.51469458]
["bitfinex","ETHUSD",1769981899319,0.0011,2318.0,2316.9,1.88440645]
["bitfinex","ETHUSD",1769981899522,0.0011,2318.0,2317.0,0.905]
["bitfinex","ETHUSD",1769981901296,0.0011,2318.0,2317.1,1.07893487]
["bitfinex","ETHUSD",1769981901895,13.78470642,2318.0,2316.6,0.001]
["bitfinex","ETHUSD",1769981902100,13.78470642,2318.0,2317.0,1.07896796]
["bitfinex","ETHUSD",1769981902404,1.37847064,2317.9,2317.0,1.07896796]
["bitfinex","ETHUSD",1769981903221,13.78360642,2317.5,2316.6,0.001]
["bitfinex","ETHUSD",1769981903424,13.78360642,2317.3,2316.6,0.001]
["bitfinex","ETHUSD",1769981903625,13.78360642,2317.1,2315.8,0.905]
["bitfinex","ETHUSD",1769981903930,13.79667803,2316.7,2315.5,1.71001789]
["bitfinex","ETHUSD",1769981904096,13.78360642,2316.5,2315.6,1.07963003]
["bitfinex","ETHUSD",1769981904291,13.78360642,2317.0,2315.6,1.07963003]
["bitfinex","ETHUSD",1769981904623,13.78360642,2317.0,2315.5,0.63033964]
["bitfinex","ETHUSD",1769981904794,13.78360642,2316.2,2315.2,0.001]
["bitfinex","ETHUSD",1769981904994,15.16327422,2316.1,2315.2,0.001]
["bitfinex","ETHUSD",1769981905204,13.78360642,2316.5,2315.6,1.07962495]
["bitfinex","ETHUSD",1769981905410,14.86285568,2316.5,2315.2,0.001]
["bitfinex","ETHUSD",1769981905620,13.78360642,2316.5,2315.2,0.001]
["bitfinex","ETHUSD",1769981905825,1.57678069,2316.4,2315.2,0.52496015]
["bitfinex","ETHUSD",1769981906392,15.36038711,2316.4,2315.2,0.52496015]
["bitfinex","ETHUSD",1769981906620,1.57678069,2316.4,2315.2,0.001]
["bitfinex","ETHUSD",1769981906819,0.905,2316.6,2315.2,0.01407161]
["bitfinex","ETHUSD",1769981907199,15.767781,2316.6,2315.2,0.01407161]
["bitfinex","ETHUSD",1769981908704,15.767781,2316.6,2315.3,1.07977367]
["bitfinex","ETHUSD",1769981910616,14.86263014,2317.0,2315.6,0.01307161]
["bitfinex","ETHUSD",1769981910816,14.86263014,2317.0,2315.7,1.07958716]
["bitfinex","ETHUSD",1769981911028,1.91785559,2316.9,2315.8,0.54110074]
["bitfinex","ETHUSD",1769981911906,15.71453362,2316.9,2315.6,1.07960188]
["bitfinex","ETHUSD",1769981912661,13.78360642,2317.7,2315.8,13.43562]
["bitfinex","ETHUSD",1769981912814,14.86230852,2317.6,2316.0,1.09251893]
["bitfinex","ETHUSD",1769981915342,13.79667803,2317.4,2316.0,1.07944732]
["bitfinex","ETHUSD",1769981915536,13.78360642,2317.2,2316.0,2.14144991]
["bitfinex","ETHUSD",1769981918718,14.27860377,2317.1,2316.0,2.14144991]
["bitfinex","ETHUSD",1769981919053,14.27860377,2317.1,2316.0,1.07944732]
["bitfinex","ETHUSD",1769981920336,1.39404657,2317.3,2316.0,1.07944732]
["bitfinex","ETHUSD",1769981920527,1.07882545,2317.4,2316.0,13.90171895]
["bitfinex","ETHUSD",1769981920729,13.1996689,2317.4,2316.0,1.07944732]
["bitfinex","ETHUSD",1769981921515,0.01307161,2317.5,2315.8,0.001]
["bitfinex","ETHUSD",1769981921516,13.21274051,2317.0,2315.8,0.001]
["bitfinex","ETHUSD",1769981921735,13.1996689,2316.8,2315.8,0.001]
["bitfinex","ETHUSD",1769981921937,13.1996689,2316.8,2315.9,1.07948627]
["bitfinex","ETHUSD",1769981923013,13.1996689,2316.8,2315.8,0.001]
["bitfinex","ETHUSD",1769981923229,14.27871004,2316.9,2315.8,0.001]
["bitfinex","ETHUSD",1769981923429,15.05915111,2316.8,2315.8,0.001]
["bitfinex","ETHUSD",1769981925657,14.05676971,2316.7,2315.8,0.001]
["bitfinex","ETHUSD",1769981925858,12.97764855,2316.5,2315.2,0.906]
["bitfinex","ETHUSD",1769981926057,5.082042,2316.6,2315.2,0.906]
["bitfinex","ETHUSD",1769981926058,12.97764855,2316.3,2315.2,0.001]
["bitfinex","ETHUSD",1769981926432,12.97764855,2316.1,2315.2,0.001]
["bitfinex","ETHUSD",1769981926633,12.97764855,2315.9,2315.2,0.001]
["bitfinex","ETHUSD",1769981927046,13.88264855,2315.8,2315.2,0.001]
["bitfinex","ETHUSD",1769981927555,1.98454227,2315.8,2315.2,0.001]
["bitfinex","ETHUSD",1769981928872,0.905,2315.8,2315.2,0.001]
["bitfinex","ETHUSD",1769981929078,1.62793462,2316.0,2315.4,0.001]
["bitfinex","ETHUSD",1769981929371,1.07926092,2316.4,2315.4,0.001]
["bitfinex","ETHUSD",1769981929539,1.83738101,2316.3,2315.4,0.001]
["bitfinex","ETHUSD",1769981930449,2.91669059,2316.3,2315.4,0.001]
["bitfinex","ETHUSD",1769981931149,1.83738101,2316.3,2315.4,0.001]
["bitfinex","ETHUSD",1769981931349,2.91669765,2316.3,2315.4,0.001]
["bitfinex","ETHUSD",1769981931885,15.8943462,2316.3,2315.4,0.001]
["bitfinex","ETHUSD",1769981932043,12.97764855,2316.1,2315.4,0.001]
["bitfinex","ETHUSD",1769981933946,1.07944732,2316.0,2315.4,0.001]
["bitfinex","ETHUSD",1769981934143,12.97764855,2316.1,2315.4,0.001]
["bitfinex","ETHUSD",1769981934347,14.05705055,2316.1,2315.4,0.001]
["bitfinex","ETHUSD",1769981935355,12.97764855,2316.1,2315.4,0.001]
["bitfinex","ETHUSD",1769981935692,2.68726479,2316.0,2315.4,0.001]
["bitfinex","ETHUSD",1769981936183,1.60781747,2316.0,2315.4,0.001]
["bitfinex","ETHUSD",1769981937061,2.68726559,2316.0,2315.4,0.001]
["bitfinex","ETHUSD",1769981942301,4.32981779,2316.6,2315.4,13.98584655]
["bitfinex","ETHUSD",1769981942600,14.05686288,2316.5,2315.6,0.001]
["bitfinex","ETHUSD",1769981942990,0.0011,2316.1,2315.6,0.001]
["bitfinex","ETHUSD",1769981944980,12.97874855,2316.1,2315.6,0.001]
["bitfinex","ETHUSD",1769981945285,12.97874855,2316.1,2315.2,0.001]
["bitfinex","ETHUSD",1769981945286,12.97764855,2315.9,2315.2,0.001]
["bitfinex","ETHUSD",1769981945480,12.97764855,2315.9,2314.9,0.001]
["bitfinex","ETHUSD",1769981945750,12.97764855,2315.7,2314.9,0.001]
["bitfinex","ETHUSD",1769981946804,14.05728233,2315.6,2314.9,0.001]
["bitfinex","ETHUSD",1769981947108,14.05728233,2315.6,2314.7,0.001]
["bitfinex","ETHUSD",1769981947109,12.97764855,2315.4,2314.4,0.001]
["bitfinex","ETHUSD",1769981947280,12.97764855,2315.2,2314.4,0.001]
["bitfinex","ETHUSD",1769981948301,0.905,2315.3,2314.4,0.001]
["bitfinex","ETHUSD",1769981948900,1.98478183,2315.3,2314.4,0.001]
["bitfinex","ETHUSD",1769981949703,15.11777736,2315.3,2314.4,0.001]
["bitfinex","ETHUSD",1769981950023,13.13299553,2315.1,2314.0,0.001]
["bitfinex","ETHUSD",1769981950389,1.75055298,2315.2,2314.0,0.001]
["bitfinex","ETHUSD",1769981950598,1.98478183,2315.3,2314.0,0.001]
["bitfinex","ETHUSD",1769981951093,1.98478183,2315.3,2314.0,13.26286731]
["bitfinex","ETHUSD",1769981951320,15.11777736,2315.3,2314.0,0.001]
["bitfinex","ETHUSD",1769981951723,1.98478183,2315.3,2314.0,13.26286731]
["bitfinex","ETHUSD",1769981951926,2.79891072,2315.3,2314.1,1.43442715]
["bitfinex","ETHUSD",1769981953298,1.71912889,2315.3,2314.2,14.34215423]
["bitfinex","ETHUSD",1769981953499,0.905,2315.3,2314.2,14.34215423]
["bitfinex","ETHUSD",1769981953909,1.83758175,2315.5,2314.2,14.34215423]
["bitfinex","ETHUSD",1769981954623,2.91726359,2315.5,2314.2,14.34215423]
["bitfinex","ETHUSD",1769981954832,2.03688047,2315.4,2314.3,2.10158007]
["bitfinex","ETHUSD",1769981955613,14.21265419,2315.6,2314.4,1.08019357]
["bitfinex","ETHUSD",1769981955802,14.21265419,2315.6,2314.4,14.34206088]
["bitfinex","ETHUSD",1769981956001,14.09821025,2315.6,2314.4,14.34306088]
["bitfinex","ETHUSD",1769981956203,0.0011,2315.5,2314.4,14.34306088]
["bitfinex","ETHUSD",1769981958436,13.13409553,2315.5,2314.4,1.08119357]
["bitfinex","ETHUSD",1769981958642,1.42137542,2315.4,2314.4,1.08119357]
["bitfinex","ETHUSD",1769981959436,14.55437095,2315.4,2314.4,1.08119357]
["bitfinex","ETHUSD",1769981959940,14.55437095,2315.4,2314.4,1.0811657]
["bitfinex","ETHUSD",1769981960258,14.55437095,2315.4,2314.4,0.001]
["bitfinex","ETHUSD",1769981960412,15.63413256,2315.4,2314.4,0.001]
["bitfinex","ETHUSD",1769981960763,13.13299553,2315.2,2314.4,0.001]
["bitfinex","ETHUSD",1769981961733,1.56352326,2315.3,2314.4,0.001]
["bitfinex","ETHUSD",1769981961907,13.13409553,2315.5,2314.4,0.001]
["bitfinex","ETHUSD",1769981963014,13.13409553,2315.5,2314.4,13.26286731]
["bitfinex","ETHUSD",1769981963211,0.0011,2315.5,2314.4,13.26286731]
["bitfinex","ETHUSD",1769981965073,1e-08,2315.7,2314.5,14.3420142]
["bitfinex","ETHUSD",1769981965796,0.0011,2316.1,2314.9,13.26186731]
["bitfinex","ETHUSD",1769981966057,0.0011,2316.7,2315.0,2.2455655]
["bitfinex","ETHUSD",1769981966265,13.14606714,2316.5,2315.0,2.23249389]
["bitfinex","ETHUSD",1769981967067,14.21225645,2316.4,2315.1,1.07986696]
["bitfinex","ETHUSD",1769981967269,13.13299553,2316.4,2315.1,1.07986696]
["bitfinex","ETHUSD",1769981967562,1.42253166,2316.3,2315.2,0.76318287]
["bitfinex","ETHUSD",1769981968357,13.13409553,2316.7,2315.2,14.02505018]
["bitfinex","ETHUSD",1769981968766,0.0011,2315.4,2315.2,14.02505018]
["bitfinex","ETHUSD",1769981968974,14.21322596,2316.7,2315.2,14.02505018]
["bitfinex","ETHUSD",1769981969151,14.21322596,2316.7,2315.3,14.34164098]
["bitfinex","ETHUSD",1769981969152,0.0011,2315.6,2315.3,14.34164098]
["bitfinex","ETHUSD",1769981969352,14.21322596,2316.7,2315.3,14.34164098]
["bitfinex","ETHUSD",1769981969661,1.4224226,2316.6,2315.4,1.94239186]
["bitfinex","ETHUSD",1769981971182,2.50159421,2316.6,2315.5,1.07968041]
["bitfinex","ETHUSD",1769981972679,13.13299553,2316.5,2315.5,1.07968041]
["bitfinex","ETHUSD",1769981972992,0.0011,2316.6,2315.7,13.26186731]
["bitfinex","ETHUSD",1769981973137,0.0011,2316.6,2315.8,15.75809458]
["bitfinex","ETHUSD",1769981973770,0.0011,2317.0,2315.9,13.26186731]
["bitfinex","ETHUSD",1769981974282,0.0011,2317.0,2315.9,13.27493892]
["bitfinex","ETHUSD",1769981975369,0.0011,2317.0,2316.1,13.27493892]
["bitfinex","ETHUSD",1769981975590,0.0011,2317.0,2316.3,13.26186731]
["bitfinex","ETHUSD",1769981975801,0.0011,2317.0,2316.4,14.67855404]
["bitfinex","ETHUSD",1769981976012,0.0011,2317.0,2316.4,13.26186731]
["bitfinex","ETHUSD",1769981977025,1.98359087,2317.9,2316.4,13.26186731]
["bitfinex","ETHUSD",1769981977026,0.905,2317.9,2316.5,0.01307161]
["bitfinex","ETHUSD",1769981977310,0.905,2317.9,2316.6,13.26186731]
["bitfinex","ETHUSD",1769981977482,13.13299553,2318.0,2316.8,13.26186731]
["bitfinex","ETHUSD",1769981977685,1.31329955,2317.9,2316.9,15.64967978]
["bitfinex","ETHUSD",1769981977910,13.13150077,2318.3,2316.9,15.64967978]
["bitfinex","ETHUSD",1769981979292,13.13150077,2318.6,2317.1,13.32365254]
["bitfinex","ETHUSD",1769981979476,13.13150077,2318.6,2317.4,14.38937613]
["bitfinex","ETHUSD",1769981979704,13.13150077,2318.6,2317.5,0.905]
["bitfinex","ETHUSD",1769981979898,1.31315008,2318.5,2317.5,2.45149641]
["bitfinex","ETHUSD",1769981981415,14.44465085,2318.5,2317.5,0.905]
["bitfinex","ETHUSD",1769981981805,0.0011,2318.4,2317.6,1.0787021]
["bitfinex","ETHUSD",1769981984031,13.13150077,2318.3,2316.9,1.43409885]
["bitfinex","ETHUSD",1769981984328,13.13150077,2317.9,2317.0,1.07897663]
["bitfinex","ETHUSD",1769981984501,1.31315008,2317.8,2316.9,1.98400018]
["bitfinex","ETHUSD",1769981985298,1.31315008,2317.8,2317.4,1.07877172]
["bitfinex","ETHUSD",1769981985521,14.03650077,2318.2,2317.4,1.07877172]
["bitfinex","ETHUSD",1769981986131,15.11493169,2318.2,2317.0,4.31591107]
["bitfinex","ETHUSD",1769981986930,14.03650077,2318.2,2317.0,4.31591107]
["bitfinex","ETHUSD",1769981987229,0.0011,2318.4,2317.1,13.89489163]
["bitfinex","ETHUSD",1769981987803,1.07943222,2318.4,2317.1,13.89489163]
["bitfinex","ETHUSD",1769981988002,0.23925823,2318.3,2317.2,15.7159719]
["bitfinex","ETHUSD",1769981988226,0.23925823,2318.3,2317.3,14.97373338]
["bitfinex","ETHUSD",1769981989535,0.0011,2318.4,2317.7,13.89489163]
["bitfinex","ETHUSD",1769981989705,0.0011,2318.6,2317.9,13.89489163]
["bitfinex","ETHUSD",1769981990032,13.68988228,2319.6,2318.1,13.89489163]
["bitfinex","ETHUSD",1769981990329,0.0011,2319.6,2318.5,1.07828337]
["bitfinex","ETHUSD",1769981990534,0.0011,2319.6,2318.6,0.905]
["bitfinex","ETHUSD",1769981990878,0.0011,2319.6,2318.9,14.12846193]
["bitfinex","ETHUSD",1769981991003,0.22538593,2320.4,2319.1,14.12846193]
["bitfinex","ETHUSD",1769981991201,1.20236867,2320.9,2319.2,14.81196324]
["bitfinex","ETHUSD",1769981991407,0.29836867,2320.9,2320.1,13.89489163]
["bitfinex","ETHUSD",1769981991635,0.22527742,2321.2,2320.2,14.79889163]
["bitfinex","ETHUSD",1769981991838,13.8607289,2321.4,2319.4,13.89489163]
["bitfinex","ETHUSD",1769981992008,12.78378228,2321.2,2319.5,1.1375703]
["bitfinex","ETHUSD",1769981992209,1.07707552,2321.1,2319.7,1.07772556]
["bitfinex","ETHUSD",1769981992511,12.78378228,2320.9,2319.5,1.98179285]
["bitfinex","ETHUSD",1769981992834,12.78378228,2320.7,2319.5,1.98179285]
["bitfinex","ETHUSD",1769981993034,1.48958169,2320.6,2319.6,1.07776996]
["bitfinex","ETHUSD",1769981993414,12.78378228,2320.8,2319.6,1.98175056]
["bitfinex","ETHUSD",1769981994027,12.79685389,2320.6,2319.3,1.07788519]
["bitfinex","ETHUSD",1769981994528,12.79685389,2320.6,2319.1,1.07800439]
["bitfinex","ETHUSD",1769981994529,13.86113629,2320.5,2319.1,1.07800439]
["bitfinex","ETHUSD",1769981994841,12.79685389,2320.3,2319.0,1.98204388]
["bitfinex","ETHUSD",1769981995146,1.56149175,2320.2,2319.1,0.001]
["bitfinex","ETHUSD",1769981995542,0.0011,2319.4,2319.1,0.001]
["bitfinex","ETHUSD",1769981996807,0.0011,2319.4,2318.4,1.0782983]
["bitfinex","ETHUSD",1769981997009,0.0011,2319.4,2318.9,1.07806728]
["bitfinex","ETHUSD",1769981997606,0.0011,2319.4,2318.9,1.07809332]
["bitfinex","ETHUSD",1769982000338,0.0011,2319.4,2318.9,0.46235517]
["bitfinex","ETHUSD",1769982000658,1.9816168,2320.0,2319.0,0.904]
["bitfinex","ETHUSD",1769982000659,1.07760308,2320.0,2319.0,0.904]
["bitfinex","ETHUSD",1769982001234,13.86138536,2320.0,2319.0,0.904]
["bitfinex","ETHUSD",1769982002181,13.87445697,2320.0,2318.2,13.89489163]
["bitfinex","ETHUSD",1769982002349,1.07781849,2319.5,2317.9,1.07956249]
["bitfinex","ETHUSD",1769982002662,13.86160077,2319.5,2317.9,1.07956249]
["bitfinex","ETHUSD",1769982003652,13.86160077,2319.5,2317.9,0.001]
["bitfinex","ETHUSD",1769982003653,12.78378228,2319.1,2317.9,0.001]
["bitfinex","ETHUSD",1769982004348,1.07805088,2319.0,2317.9,0.001]
["bitfinex","ETHUSD",1769982004539,12.89925389,2319.8,2317.9,13.89589163]
["bitfinex","ETHUSD",1769982004866,12.79685389,2319.5,2317.9,0.001]
["bitfinex","ETHUSD",1769982005038,4.32417144,2319.6,2317.9,0.001]
["bitfinex","ETHUSD",1769982005039,12.78378228,2319.3,2317.9,0.001]
["bitfinex","ETHUSD",1769982005442,12.78378228,2319.3,2317.9,1.1385703]
["bitfinex","ETHUSD",1769982005748,14.06216051,2319.3,2318.1,0.2335703]
["bitfinex","ETHUSD",1769982006543,15.14009111,2319.3,2318.2,1.07842291]
["bitfinex","ETHUSD",1769982007140,15.14009111,2319.3,2318.1,1.07843501]
["bitfinex","ETHUSD",1769982008743,12.93669991,2318.9,2317.9,0.001]
["bitfinex","ETHUSD",1769982009072,12.93669991,2318.7,2317.9,0.001]
["bitfinex","ETHUSD",1769982009775,12.93669991,2318.7,2318.0,0.001]
["bitfinex","ETHUSD",1769982010275,0.904,2318.9,2318.0,1.07949922]
["bitfinex","ETHUSD",1769982010574,2.35630883,2319.3,2318.0,14.72909149]
["bitfinex","ETHUSD",1769982010789,15.29300874,2319.3,2318.0,0.001]
["bitfinex","ETHUSD",1769982010968,12.94977152,2319.1,2318.0,0.001]
["bitfinex","ETHUSD",1769982011149,12.93669991,2319.1,2318.0,1.07950769]
["bitfinex","ETHUSD",1769982012579,2.05095875,2319.2,2318.0,1.07950769]
["bitfinex","ETHUSD",1769982012748,2.35630883,2319.3,2318.0,0.001]
["bitfinex","ETHUSD",1769982014576,2.35630883,2319.3,2318.0,14.78816257]
["bitfinex","ETHUSD",1769982015162,2.35630883,2319.3,2318.1,1.07846943]
["bitfinex","ETHUSD",1769982015489,1.27837823,2319.3,2318.1,14.7280617]
["bitfinex","ETHUSD",1769982015661,0.9051,2319.4,2318.1,14.7280617]
["bitfinex","ETHUSD",1769982015987,0.0011,2319.4,2318.3,13.64959227]
["bitfinex","ETHUSD",1769982016147,1.07896592,2319.4,2318.3,13.64959227]
["bitfinex","ETHUSD",1769982016477,0.0011,2319.4,2318.2,13.88316257]
["bitfinex","ETHUSD",1769982016780,0.0011,2319.4,2318.5,13.64959227]
["bitfinex","ETHUSD",1769982016981,1.07896508,2319.4,2318.3,1.4961632]
["bitfinex","ETHUSD",1769982017155,0.0011,2319.4,2318.3,1.07834362]
["bitfinex","ETHUSD",1769982018581,0.0011,2319.4,2318.4,0.2335703]
["bitfinex","ETHUSD",1769982018789,0.0011,2319.4,2318.5,13.64959227]
["bitfinex","ETHUSD",1769982019157,0.0011,2319.4,2318.5,1.07824212]
["bitfinex","ETHUSD",1769982019357,0.0011,2319.4,2318.5,1.61739228]
["bitfinex","ETHUSD",1769982020950,0.0011,2319.4,2318.5,15.26698455]
["bitfinex","ETHUSD",1769982021156,0.0011,2319.4,2318.5,1.61739228]
["bitfinex","ETHUSD",1769982022078,0.0011,2319.4,2318.5,1.07828213]
["bitfinex","ETHUSD",1769982023283,0.0011,2319.4,2318.3,1.07837639]
["bitfinex","ETHUSD",1769982023455,0.0011,2319.4,2318.3,14.72896866]
["bitfinex","ETHUSD",1769982023781,0.0011,2319.2,2318.3,14.72896866]
["bitfinex","ETHUSD",1769982023965,0.0011,2319.2,2318.3,1.07937639]
["bitfinex","ETHUSD",1769982024280,0.0011,2319.2,2318.3,1.61867206]
["bitfinex","ETHUSD",1769982024858,0.0011,2319.2,2318.3,0.54029567]
["bitfinex","ETHUSD",1769982025060,0.0011,2319.2,2318.3,0.001]
["bitfinex","ETHUSD",1769982028452,0.0011,2319.2,2318.3,13.65059227]
["bitfinex","ETHUSD",1769982029959,0.0011,2319.2,2318.4,1.07832988]
["bitfinex","ETHUSD",1769982031069,0.0011,2319.2,2318.4,14.72792215]
["bitfinex","ETHUSD",1769982034118,0.0011,2319.2,2318.5,0.904]
["bitfinex","ETHUSD",1769982034275,0.0011,2319.2,2318.6,1.56319222]
["bitfinex","ETHUSD",1769982034477,0.0011,2319.2,2318.3,0.001]
["bitfinex","ETHUSD",1769982034684,12.93779991,2319.2,2318.3,0.001]
["bitfinex","ETHUSD",1769982034878,12.93669991,2319.0,2318.0,0.001]
["bitfinex","ETHUSD",1769982035114,12.93669991,2318.8,2318.0,0.001]
["bitfinex","ETHUSD",1769982035314,12.93779991,2319.2,2318.1,0.904]
["bitfinex","ETHUSD",1769982035487,12.93669991,2319.0,2318.1,0.904]
["bitfinex","ETHUSD",1769982035810,12.93669991,2318.8,2317.4,1.07877374]
["bitfinex","ETHUSD",1769982036029,1.07814386,2318.8,2317.4,13.64959227]
["bitfinex","ETHUSD",1769982036179,2.3718181,2319.1,2317.6,13.66266388]
["bitfinex","ETHUSD",1769982036383,1.29377999,2319.1,2317.8,13.66266388]
["bitfinex","ETHUSD",1769982036585,1.0790872,2319.2,2318.0,13.64959227]
["bitfinex","ETHUSD",1769982036784,1.0790872,2319.2,2318.5,0.001]
["bitfinex","ETHUSD",1769982037383,14.01578711,2319.2,2318.3,0.001]
["bitfinex","ETHUSD",1769982038887,14.01578711,2319.2,2317.5,6.11274438]
["bitfinex","ETHUSD",1769982038888,0.01307161,2318.9,2317.5,1.07873794]
["bitfinex","ETHUSD",1769982039119,13.78923512,2318.7,2317.5,1.07874585]
["bitfinex","ETHUSD",1769982039327,13.78923512,2318.5,2317.3,0.905]
["bitfinex","ETHUSD",1769982040113,1.07832988,2318.4,2317.3,0.905]
["bitfinex","ETHUSD",1769982040298,14.867565,2318.4,2317.3,0.905]
["bitfinex","ETHUSD",1769982040896,13.78923512,2318.2,2317.3,0.001]
["bitfinex","ETHUSD",1769982041096,13.78923512,2318.0,2317.1,0.001]
["bitfinex","ETHUSD",1769982041297,15.78397789,2317.9,2317.1,0.001]
["bitfinex","ETHUSD",1769982041622,13.78923512,2317.9,2317.1,0.001]
["bitfinex","ETHUSD",1769982042019,0.91707161,2318.2,2317.1,0.001]
["bitfinex","ETHUSD",1769982042020,14.69323512,2318.2,2317.1,0.001]
["bitfinex","ETHUSD",1769982042192,1.07846943,2318.1,2317.1,0.001]
["bitfinex","ETHUSD",1769982042392,2.00855823,2318.0,2317.1,0.001]
["bitfinex","ETHUSD",1769982042905,4.31357634,2318.3,2317.1,13.5733502]
["bitfinex","ETHUSD",1769982042906,1.07844616,2318.2,2317.1,13.5733502]
["bitfinex","ETHUSD",1769982043113,4.31331256,2318.5,2317.1,13.5733502]
["bitfinex","ETHUSD",1769982044319,18.10254768,2318.5,2317.2,1.07888831]
["bitfinex","ETHUSD",1769982044708,2.9661511,2318.6,2317.4,13.5723502]
["bitfinex","ETHUSD",1769982044908,1.07826463,2318.6,2317.4,13.5723502]
["bitfinex","ETHUSD",1769982045295,1.07826463,2318.6,2317.3,0.904]
["bitfinex","ETHUSD",1769982045296,1.07809737,2318.9,2317.6,13.5723502]
["bitfinex","ETHUSD",1769982045518,18.10220843,2319.2,2317.8,12.91846441]
["bitfinex","ETHUSD",1769982045519,1.07803062,2319.1,2317.8,12.91846441]
["bitfinex","ETHUSD",1769982045719,0.0011,2319.2,2318.0,12.91846441]
["bitfinex","ETHUSD",1769982045902,0.0011,2319.2,2318.2,12.91846441]
["bitfinex","ETHUSD",1769982046216,0.0011,2319.2,2318.3,1.07837639]
["bitfinex","ETHUSD",1769982047106,0.0011,2319.2,2318.2,1.07841607]
["bitfinex","ETHUSD",1769982049530,1.07905791,2319.2,2318.0,1.07851596]
["bitfinex","ETHUSD",1769982049731,0.0011,2319.0,2318.1,2.05068906]
["bitfinex","ETHUSD",1769982050533,0.0011,2319.0,2318.1,14.96915347]
["bitfinex","ETHUSD",1769982050828,0.0011,2319.2,2318.2,12.91846441]
["bitfinex","ETHUSD",1769982051400,0.0011,2319.2,2318.3,1.07837639]
["bitfinex","ETHUSD",1769982051606,0.0011,2319.2,2318.3,13.9968408]
["bitfinex","ETHUSD",1769982051937,0.0011,2319.2,2318.4,1.83103464]
["bitfinex","ETHUSD",1769982052127,0.0011,2319.2,2318.4,14.74949905]
["bitfinex","ETHUSD",1769982052432,0.0011,2319.2,2318.4,1.83103464]
["bitfinex","ETHUSD",1769982052636,0.0011,2319.2,2318.3,1.07837639]
["bitfinex","ETHUSD",1769982052806,0.0011,2319.2,2318.2,1.07838722]
["bitfinex","ETHUSD",1769982053002,13.32174758,2319.2,2318.1,1.07846449]
["bitfinex","ETHUSD",1769982053203,13.32174758,2319.2,2318.1,1.07844549]
["bitfinex","ETHUSD",1769982053400,13.32174758,2319.2,2318.2,1.07841477]
["bitfinex","ETHUSD",1769982053600,1.33217476,2319.1,2318.0,4.31404745]
["bitfinex","ETHUSD",1769982053803,1.07906447,2319.2,2318.0,4.31404745]
["bitfinex","ETHUSD",1769982054003,1.07906241,2319.2,2318.0,4.31404745]
["bitfinex","ETHUSD",1769982054503,0.0011,2319.2,2318.0,4.31404745]
["bitfinex","ETHUSD",1769982054701,1.07906073,2319.2,2318.0,4.31404745]
["bitfinex","ETHUSD",1769982054905,0.0011,2319.2,2318.1,0.2335703]
["bitfinex","ETHUSD",1769982055105,0.0011,2319.2,2318.1,2.19411604]
["bitfinex","ETHUSD",1769982055705,0.0011,2319.2,2318.3,0.2335703]
["bitfinex","ETHUSD",1769982056131,0.0011,2319.2,2318.2,1.07842291]
["bitfinex","ETHUSD",1769982057924,0.0011,2319.2,2318.2,13.99688732]
["bitfinex","ETHUSD",1769982058839,0.0011,2319.4,2318.7,12.91846441]
["bitfinex","ETHUSD",1769982059128,0.0011,2319.4,2318.6,0.01307161]
["bitfinex","ETHUSD",1769982059129,0.0011,2319.4,2318.8,0.904]
["bitfinex","ETHUSD",1769982060130,0.0011,2319.4,2318.9,1.07809737]
["bitfinex","ETHUSD",1769982060648,0.0011,2319.6,2318.9,13.99656178]
["bitfinex","ETHUSD",1769982062643,0.0011,2319.0,2318.9,13.99656178]
["bitfinex","ETHUSD",1769982062839,0.0011,2319.6,2318.9,16.34911856]
["bitfinex","ETHUSD",1769982063337,0.0011,2319.2,2318.9,16.34911856]
["bitfinex","ETHUSD",1769982063743,17.63190662,2320.2,2319.1,12.91846441]
["bitfinex","ETHUSD",1769982063744,0.0011,2320.2,2319.1,12.91846441]
["bitfinex","ETHUSD",1769982063945,0.0011,2320.2,2319.3,13.15203471]
["bitfinex","ETHUSD",1769982064117,14.3979604,2320.6,2319.4,13.82246441]
["bitfinex","ETHUSD",1769982064318,1.87071541,2320.5,2319.5,2.48342196]
["bitfinex","ETHUSD",1769982064651,14.41074831,2321.3,2319.5,15.40188637]
["bitfinex","ETHUSD",1769982064837,4.30817454,2321.2,2319.7,12.91846441]
["bitfinex","ETHUSD",1769982065148,13.32064758,2321.0,2319.5,2.48342196]
["bitfinex","ETHUSD",1769982065447,13.32064758,2321.0,2319.5,15.40188637]
["bitfinex","ETHUSD",1769982065753,1.33206476,2320.9,2319.6,14.98018044]
["bitfinex","ETHUSD",1769982066046,4.30817454,2321.2,2319.6,14.99325205]
["bitfinex","ETHUSD",1769982066247,4.30793912,2321.4,2319.7,1.07772556]
["bitfinex","ETHUSD",1769982066445,15.80473658,2321.3,2319.7,1.07772556]
["bitfinex","ETHUSD",1769982066653,13.33371919,2321.3,2319.8,0.904]
["bitfinex","ETHUSD",1769982066944,13.32064758,2321.3,2319.8,13.82246441]
["bitfinex","ETHUSD",1769982067148,1.76547299,2321.2,2319.9,1.490019]
["bitfinex","ETHUSD",1769982067353,0.22524195,2321.8,2320.2,12.91846441]
["bitfinex","ETHUSD",1769982067524,0.22524195,2321.8,2320.6,12.9718414]
["bitfinex","ETHUSD",1769982067727,1.30200599,2321.8,2320.7,0.904]
["bitfinex","ETHUSD",1769982067917,1.07676404,2321.8,2320.7,0.904]
["bitfinex","ETHUSD",1769982068116,0.53837672,2321.7,2320.7,0.904]
["bitfinex","ETHUSD",1769982068321,1.61518526,2321.7,2320.8,1.07721475]
["bitfinex","ETHUSD",1769982068546,0.53837672,2321.7,2320.8,1.07721475]
["bitfinex","ETHUSD",1769982068755,1.07673248,2321.9,2320.8,1.07721475]
["bitfinex","ETHUSD",1769982068923,1.07673248,2321.9,2320.7,1.07725278]
["bitfinex","ETHUSD",1769982068924,15.00702125,2321.9,2320.7,1.07725278]
["bitfinex","ETHUSD",1769982069454,13.93028877,2321.8,2320.7,1.07725184]
["bitfinex","ETHUSD",1769982069828,13.93028877,2321.8,2320.6,0.904]
["bitfinex","ETHUSD",1769982070159,13.94336038,2321.6,2320.4,1.07738697]
["bitfinex","ETHUSD",1769982070324,1.07698272,2321.3,2320.2,4.30985934]
["bitfinex","ETHUSD",1769982070518,13.93028877,2321.1,2320.1,0.904]
["bitfinex","ETHUSD",1769982070760,13.93028877,2321.1,2320.1,1.97803064]
["bitfinex","ETHUSD",1769982071047,13.93028877,2321.1,2320.1,0.9005]
["bitfinex","ETHUSD",1769982071246,1.09005433,2321.3,2320.1,0.9005]
["bitfinex","ETHUSD",1769982071247,15.32331765,2321.0,2320.1,0.9005]
["bitfinex","ETHUSD",1769982071732,15.32331765,2321.0,2320.1,1.97799534]
["bitfinex","ETHUSD",1769982071932,15.32331765,2321.0,2320.1,0.9005]
["bitfinex","ETHUSD",1769982072137,15.32331765,2321.0,2319.8,1.07764682]
["bitfinex","ETHUSD",1769982072452,15.0074571,2320.9,2319.7,1.98169328]
["bitfinex","ETHUSD",1769982072660,2.07091593,2320.8,2319.7,1.98169328]
["bitfinex","ETHUSD",1769982073324,16.0012047,2320.8,2319.5,1.40560347]
["bitfinex","ETHUSD",1769982073565,13.93028877,2320.6,2319.2,1.07792469]
["bitfinex","ETHUSD",1769982073858,16.36760177,2320.5,2319.1,14.04979954]
["bitfinex","ETHUSD",1769982074027,15.09062959,2320.5,2319.3,1.07788412]
["bitfinex","ETHUSD",1769982074462,1.07740044,2320.4,2319.2,4.3117937]
["bitfinex","ETHUSD",1769982074661,1.07740044,2320.4,2319.2,1.07795791]
["bitfinex","ETHUSD",1769982075235,15.00768921,2320.4,2319.1,1.07796917]
["bitfinex","ETHUSD",1769982075562,1.6401946,2320.3,2319.1,1.07796917]
["bitfinex","ETHUSD",1769982076057,1.6401946,2320.3,2319.4,0.001]
["bitfinex","ETHUSD",1769982076231,1.07740044,2320.4,2319.4,0.001]
["bitfinex","ETHUSD",1769982076433,1.16034082,2320.5,2319.4,0.001]
["bitfinex","ETHUSD",1769982076634,1.07726117,2320.7,2319.4,12.9728414]
["bitfinex","ETHUSD",1769982079266,0.0011,2321.0,2319.5,1.07781849]
["bitfinex","ETHUSD",1769982079462,13.93138877,2321.0,2319.5,1.07781849]
["bitfinex","ETHUSD",1769982080963,0.0011,2321.0,2319.5,14.0627315]
["bitfinex","ETHUSD",1769982081163,0.53974776,2321.0,2319.6,1.83880771]
["bitfinex","ETHUSD",1769982081767,1.07716833,2320.9,2319.7,1.98072556]
["bitfinex","ETHUSD",1769982083577,13.93028877,2320.3,2319.4,0.001]
["bitfinex","ETHUSD",1769982083876,13.93028877,2320.1,2319.4,0.001]
["bitfinex","ETHUSD",1769982084252,13.93028877,2319.9,2318.6,1.07820417]
["bitfinex","ETHUSD",1769982084444,13.93028877,2319.7,2318.6,1.07820417]
["bitfinex","ETHUSD",1769982085077,13.93028877,2319.7,2318.5,1.98125626]
["bitfinex","ETHUSD",1769982085874,1.07777202,2319.6,2318.5,1.98128283]
["bitfinex","ETHUSD",1769982086098,0.53888601,2319.5,2318.6,0.62954505]
["bitfinex","ETHUSD",1769982086490,1.50207608,2320.2,2318.6,13.60138645]
["bitfinex","ETHUSD",1769982086688,1.07753976,2320.1,2318.6,13.60138645]
["bitfinex","ETHUSD",1769982087885,1.50207608,2320.2,2318.7,14.06310337]
["bitfinex","ETHUSD",1769982088199,2.57957766,2320.2,2318.9,12.98491301]
["bitfinex","ETHUSD",1769982088370,0.25795541,2320.1,2319.0,14.27163986]
["bitfinex","ETHUSD",1769982088770,1.07749721,2320.2,2319.0,14.27163986]
["bitfinex","ETHUSD",1769982089800,4.30980637,2320.3,2319.2,0.001]
["bitfinex","ETHUSD",1769982089988,4.30980637,2320.3,2319.2,0.905]
["bitfinex","ETHUSD",1769982090292,1.07744688,2320.3,2319.2,0.905]
["bitfinex","ETHUSD",1769982090595,1.98143196,2320.4,2319.2,0.905]
["bitfinex","ETHUSD",1769982090795,0.62909087,2320.3,2319.2,0.905]
["bitfinex","ETHUSD",1769982092066,1.07749331,2320.2,2319.2,1.98292917]
["bitfinex","ETHUSD",1769982094777,1.07749331,2320.2,2319.2,0.001]
["bitfinex","ETHUSD",1769982094778,13.93028877,2320.0,2319.2,0.001]
["bitfinex","ETHUSD",1769982094973,2.6261,2319.9,2319.2,0.001]
["bitfinex","ETHUSD",1769982095173,0.26261,2319.8,2319.2,0.001]
["bitfinex","ETHUSD",1769982096198,13.93028877,2320.1,2319.2,0.001]
["bitfinex","ETHUSD",1769982096706,2.064055,2320.0,2319.2,0.001]
["bitfinex","ETHUSD",1769982097203,1.0775862,2320.0,2319.2,0.001]
["bitfinex","ETHUSD",1769982099291,17.80227758,2320.2,2319.0,0.001]
["bitfinex","ETHUSD",1769982099603,15.44281894,2320.1,2319.0,0.001]
["bitfinex","ETHUSD",1769982100097,13.49193276,2319.9,2318.6,1.07822389]
["bitfinex","ETHUSD",1769982100291,13.49193276,2319.7,2318.4,14.28902497]
["bitfinex","ETHUSD",1769982100487,0.904,2319.8,2318.6,1.07822099]
["bitfinex","ETHUSD",1769982100705,0.904,2319.8,2318.6,15.71682512]
["bitfinex","ETHUSD",1769982101294,1.07772556,2319.7,2318.6,15.71682512]
["bitfinex","ETHUSD",1769982101993,14.56965832,2319.7,2318.6,2.50711418]
["bitfinex","ETHUSD",1769982102188,14.56965832,2319.7,2318.6,1.07822099]
["bitfinex","ETHUSD",1769982103078,14.56965832,2319.7,2319.2,0.001]
["bitfinex","ETHUSD",1769982103903,13.49193276,2319.5,2318.4,0.001]
["bitfinex","ETHUSD",1769982105408,1.07786496,2319.4,2318.4,0.001]
["bitfinex","ETHUSD",1769982105912,14.5862272,2319.4,2318.4,0.001]
["bitfinex","ETHUSD",1769982106211,1.88976871,2319.3,2318.4,0.001]
["bitfinex","ETHUSD",1769982107194,1.07786496,2319.4,2318.4,0.001]
["bitfinex","ETHUSD",1769982107594,4.31145986,2319.5,2318.4,0.001]
["bitfinex","ETHUSD",1769982107790,5.21540261,2319.6,2318.4,13.41683344]
["bitfinex","ETHUSD",1769982107791,5.21514015,2319.6,2318.4,13.41683344]
["bitfinex","ETHUSD",1769982107990,1.07781849,2319.5,2318.4,13.41683344]
["bitfinex","ETHUSD",1769982108481,14.58618073,2319.5,2318.4,0.001]
["bitfinex","ETHUSD",1769982108684,15.48849433,2319.4,2318.4,0.001]
["bitfinex","ETHUSD",1769982109724,14.58627367,2319.3,2318.4,0.001]
["bitfinex","ETHUSD",1769982110034,15.80910524,2319.2,2318.4,0.001]
["bitfinex","ETHUSD",1769982110310,15.80910524,2319.2,2317.7,4.31460202]
["bitfinex","ETHUSD",1769982110311,13.50836224,2318.9,2317.4,0.001]
["bitfinex","ETHUSD",1769982110483,2.25483622,2318.8,2317.6,1.07966778]
["bitfinex","ETHUSD",1769982110885,15.76319846,2318.8,2317.6,0.001]
["bitfinex","ETHUSD",1769982111115,13.52143385,2318.6,2317.4,0.001]
["bitfinex","ETHUSD",1769982111423,13.50836224,2318.4,2317.4,0.001]
["bitfinex","ETHUSD",1769982111621,20.29871863,2318.3,2317.4,0.001]
["bitfinex","ETHUSD",1769982111803,6.60660974,2318.2,2317.4,0.001]
["bitfinex","ETHUSD",1769982112128,15.39498798,2318.2,2317.4,0.001]
["bitfinex","ETHUSD",1769982112292,13.50836224,2318.0,2317.2,0.001]
["bitfinex","ETHUSD",1769982112491,4.146292,2317.9,2317.2,0.001]
["bitfinex","ETHUSD",1769982112796,13.50836224,2318.0,2317.2,0.001]
["bitfinex","ETHUSD",1769982113007,1.35083622,2317.9,2317.2,0.001]
["bitfinex","ETHUSD",1769982113725,1.07860902,2317.8,2317.2,0.001]
["bitfinex","ETHUSD",1769982115685,1.07846943,2318.1,2317.2,0.001]
["bitfinex","ETHUSD",1769982116294,13.50836224,2318.0,2317.1,0.001]
["bitfinex","ETHUSD",1769982116496,13.50836224,2317.6,2316.6,0.001]
["bitfinex","ETHUSD",1769982116708,13.61076224,2317.4,2316.6,0.001]
["bitfinex","ETHUSD",1769982117804,1.07884175,2317.3,2316.6,0.001]
["bitfinex","ETHUSD",1769982119416,14.58720399,2317.3,2316.6,0.001]
["bitfinex","ETHUSD",1769982119720,14.58720399,2317.3,2316.4,0.001]
["bitfinex","ETHUSD",1769982119721,1.07893487,2317.1,2316.4,0.001]
["bitfinex","ETHUSD",1769982119893,7.08672024,2317.0,2316.4,0.001]
["bitfinex","ETHUSD",1769982120214,13.50836224,2316.8,2315.7,1.07956042]
["bitfinex","ETHUSD",1769982120401,13.50836224,2316.8,2315.5,0.904]
["bitfinex","ETHUSD",1769982120596,1.76110224,2317.0,2315.8,1.07950201]
["bitfinex","ETHUSD",1769982120806,1.76110224,2317.0,2315.8,1.07951236]
["bitfinex","ETHUSD",1769982121015,0.28400371,2316.9,2315.8,1.07951236]
["bitfinex","ETHUSD",1769982121419,0.28400371,2316.9,2315.8,1.07950929]
["bitfinex","ETHUSD",1769982121620,0.28400371,2316.9,2315.8,1.07951859]
["bitfinex","ETHUSD",1769982121991,1.07907458,2316.8,2315.6,4.31835652]
["bitfinex","ETHUSD",1769982122238,1.07907458,2316.8,2315.7,13.41583344]
["bitfinex","ETHUSD",1769982122395,1.07907458,2316.8,2315.9,13.41583344]
["bitfinex","ETHUSD",1769982123424,1.07907458,2316.8,2315.4,4.33282238]
["bitfinex","ETHUSD",1769982123425,15.55696224,2316.7,2315.4,0.001]
["bitfinex","ETHUSD",1769982123735,1.07907458,2316.8,2315.5,1.07967931]
["bitfinex","ETHUSD",1769982123901,1.07907458,2316.8,2315.5,14.49551275]
["bitfinex","ETHUSD",1769982124096,0.56924482,2316.7,2315.6,1.88152344]
["bitfinex","ETHUSD",1769982124493,0.56924482,2316.7,2315.7,13.41583344]
["bitfinex","ETHUSD",1769982124708,1.07907458,2316.8,2315.7,13.41583344]
["bitfinex","ETHUSD",1769982124907,1.36305902,2316.9,2315.7,13.41583344]
["bitfinex","ETHUSD",1769982125105,1.36305902,2316.9,2315.4,4.33279326]
["bitfinex","ETHUSD",1769982125106,13.52143385,2316.6,2315.4,0.001]
["bitfinex","ETHUSD",1769982125317,13.50836224,2316.6,2315.5,1.07967068]
["bitfinex","ETHUSD",1769982126029,6.98985894,2316.5,2315.4,0.001]
["bitfinex","ETHUSD",1769982126344,2.48150785,2316.4,2315.4,0.001]
["bitfinex","ETHUSD",1769982126513,1.07921433,2316.5,2315.4,13.41683344]
["bitfinex","ETHUSD",1769982128709,0.49644193,2316.5,2315.5,1.07968041]
["bitfinex","ETHUSD",1769982129318,4.32992893,2316.7,2315.5,1.07968041]
["bitfinex","ETHUSD",1769982129844,22.28903262,2316.6,2315.6,0.001]
["bitfinex","ETHUSD",1769982130017,20.36587701,2316.5,2315.6,0.001]
["bitfinex","ETHUSD",1769982130220,0.0011,2316.2,2315.6,0.001]
["bitfinex","ETHUSD",1769982136550,12.85891062,2315.9,2314.6,0.001]
["bitfinex","ETHUSD",1769982136841,12.84583901,2315.8,2314.8,1.07999852]
["bitfinex","ETHUSD",1769982137035,1.28589106,2315.7,2314.8,1.07999852]
["bitfinex","ETHUSD",1769982137209,0.01307161,2315.9,2314.7,13.73259298]
["bitfinex","ETHUSD",1769982137410,1.07944732,2316.0,2314.8,14.81259989]
["bitfinex","ETHUSD",1769982138539,14.93267862,2315.9,2314.6,0.001]
["bitfinex","ETHUSD",1769982138742,12.85891062,2315.9,2314.6,1.08106543]
["bitfinex","ETHUSD",1769982138919,12.84583901,2315.7,2314.7,1.08004844]
["bitfinex","ETHUSD",1769982139126,1.39514296,2315.8,2314.7,1.08004844]
["bitfinex","ETHUSD",1769982139646,1.07958716,2315.7,2314.6,4.32127803]
["bitfinex","ETHUSD",1769982140344,1.07958716,2315.7,2314.7,13.73259298]
["bitfinex","ETHUSD",1769982141634,1.07958716,2315.7,2314.8,1.08000691]
["bitfinex","ETHUSD",1769982141837,0.67930788,2315.6,2314.8,15.78473115]
["bitfinex","ETHUSD",1769982142233,0.67930788,2315.6,2314.9,0.001]
["bitfinex","ETHUSD",1769982142435,21.19797801,2315.5,2314.6,0.001]
["bitfinex","ETHUSD",1769982142617,13.75083901,2315.5,2314.6,0.001]
["bitfinex","ETHUSD",1769982143363,0.67930788,2315.6,2314.7,14.81263694]
["bitfinex","ETHUSD",1769982143649,1.07958716,2315.7,2314.7,14.81263694]
["bitfinex","ETHUSD",1769982144757,1.18184732,2316.0,2314.7,14.81263694]
["bitfinex","ETHUSD",1769982144914,3.28198932,2316.0,2314.7,14.81263694]
["bitfinex","ETHUSD",1769982145115,1.18184732,2316.0,2314.7,14.81263694]
["bitfinex","ETHUSD",1769982145318,12.84583901,2315.9,2314.7,1.08004396]
["bitfinex","ETHUSD",1769982145520,1.40276863,2315.8,2314.7,1.08004396]
["bitfinex","ETHUSD",1769982145746,1.40276863,2315.8,2314.7,14.81263694]
["bitfinex","ETHUSD",1769982145937,1.07940507,2316.1,2314.9,13.73259298]
["bitfinex","ETHUSD",1769982146246,1.08046518,2316.2,2315.1,13.73259298]
["bitfinex","ETHUSD",1769982146434,1.08046518,2316.2,2315.2,0.905]
["bitfinex","ETHUSD",1769982146836,0.0011,2316.2,2315.3,1.07977367]
["bitfinex","ETHUSD",1769982148049,0.0011,2316.2,2315.3,14.81236665]
["bitfinex","ETHUSD",1769982148251,0.0011,2316.2,2315.4,2.00364614]
["bitfinex","ETHUSD",1769982149533,0.0011,2316.2,2315.3,1.07975319]
["bitfinex","ETHUSD",1769982149744,0.0011,2316.2,2315.4,1.07972488]
["bitfinex","ETHUSD",1769982149949,0.0011,2316.2,2315.4,14.81231786]
["bitfinex","ETHUSD",1769982151548,0.0011,2316.2,2315.2,0.905]
["bitfinex","ETHUSD",1769982151746,0.0011,2316.2,2315.2,15.71738975]
["bitfinex","ETHUSD",1769982151968,0.0011,2316.2,2315.3,2.00368421]
["bitfinex","ETHUSD",1769982152271,12.84693901,2316.2,2315.2,1.98481657]
["bitfinex","ETHUSD",1769982152471,12.84693901,2316.2,2315.2,1.07981657]
["bitfinex","ETHUSD",1769982153548,0.0011,2316.2,2315.0,14.81250658]
["bitfinex","ETHUSD",1769982154852,0.0011,2316.0,2315.0,14.81250658]
["bitfinex","ETHUSD",1769982155047,0.0011,2316.0,2315.1,15.73642626]
["bitfinex","ETHUSD",1769982155252,0.0011,2316.2,2315.2,13.73259298]
["bitfinex","ETHUSD",1769982155766,0.0011,2316.2,2315.4,13.73259298]
["bitfinex","ETHUSD",1769982155964,0.0011,2316.2,2315.5,14.63759298]
["bitfinex","ETHUSD",1769982160162,0.0011,2316.2,2315.6,1.07963378]
["bitfinex","ETHUSD",1769982162776,0.0011,2316.2,2315.6,15.33561337]
["bitfinex","ETHUSD",1769982163076,0.0011,2316.4,2315.6,15.33561337]
["bitfinex","ETHUSD",1769982164383,13.63637873,2317.0,2315.7,13.6256627]
["bitfinex","ETHUSD",1769982164384,1.07901716,2317.0,2315.7,13.6256627]
["bitfinex","ETHUSD",1769982164581,0.0011,2317.2,2315.9,13.6256627]
["bitfinex","ETHUSD",1769982164784,0.0011,2317.2,2316.0,14.5306627]
["bitfinex","ETHUSD",1769982164965,2.00640799,2317.2,2316.1,15.07872897]
["bitfinex","ETHUSD",1769982166678,3.08532133,2317.2,2316.2,1.07935411]
["bitfinex","ETHUSD",1769982166990,3.08529776,2317.2,2316.2,1.07935411]
["bitfinex","ETHUSD",1769982167360,0.0011,2317.2,2316.2,13.71995289]
["bitfinex","ETHUSD",1769982167886,0.0011,2316.4,2316.2,13.71995289]
["bitfinex","ETHUSD",1769982168093,0.0011,2317.2,2316.2,13.71995289]
["bitfinex","ETHUSD",1769982169657,0.01307161,2316.9,2316.0,1.07942372]
["bitfinex","ETHUSD",1769982170084,0.01307161,2316.9,2316.1,1.07939797]
["bitfinex","ETHUSD",1769982170388,0.01307161,2316.9,2316.1,1.07936922]
["bitfinex","ETHUSD",1769982170789,1.07907458,2316.8,2315.9,4.31790979]
["bitfinex","ETHUSD",1769982171086,1.62121488,2316.8,2316.0,1.89430025]
["bitfinex","ETHUSD",1769982171290,0.5421403,2316.8,2316.0,1.89430025]
["bitfinex","ETHUSD",1769982172887,1.07912116,2316.7,2316.1,1.07940071]
["bitfinex","ETHUSD",1769982173095,1.62125139,2316.8,2316.1,1.07940071]
["bitfinex","ETHUSD",1769982173702,0.0011,2317.2,2316.1,13.71999949]
["bitfinex","ETHUSD",1769982174001,1.07999212,2317.2,2316.1,13.71999949]
["bitfinex","ETHUSD",1769982174170,0.0011,2317.2,2316.1,13.71999949]
["bitfinex","ETHUSD",1769982179506,0.0011,2317.2,2316.2,0.001]
["bitfinex","ETHUSD",1769982179704,0.0011,2317.2,2316.2,12.64159878]
["bitfinex","ETHUSD",1769982179916,0.0011,2317.0,2316.3,15.09200624]
["bitfinex","ETHUSD",1769982180211,0.0011,2317.2,2316.4,13.54559878]
["bitfinex","ETHUSD",1769982182317,0.0011,2317.2,2316.6,12.64059878]
["bitfinex","ETHUSD",1769982183818,0.0011,2317.4,2316.6,12.87416908]
["bitfinex","ETHUSD",1769982184315,14.23739275,2318.2,2316.9,12.64059878]
["bitfinex","ETHUSD",1769982184512,14.23739275,2318.2,2317.1,12.64059878]
["bitfinex","ETHUSD",1769982185420,13.15893588,2317.6,2316.3,1.37209995]
["bitfinex","ETHUSD",1769982185631,13.62291455,2318.1,2316.7,13.71970884]
["bitfinex","ETHUSD",1769982185792,13.15893588,2318.1,2316.7,13.71970884]
["bitfinex","ETHUSD",1769982185997,13.15893588,2318.1,2316.7,13.71570884]
["bitfinex","ETHUSD",1769982186218,14.23749837,2317.9,2316.9,1.07902801]
["bitfinex","ETHUSD",1769982187102,14.23749837,2317.9,2316.7,1.0790871]
["bitfinex","ETHUSD",1769982187103,13.15893588,2317.7,2316.7,1.0790871]
["bitfinex","ETHUSD",1769982187442,13.15893588,2317.5,2316.7,1.0790871]
["bitfinex","ETHUSD",1769982187641,13.91220033,2317.3,2316.2,0.001]
["bitfinex","ETHUSD",1769982187845,1.60709119,2317.2,2316.5,1.07918269]
["bitfinex","ETHUSD",1769982188323,1.60709119,2317.2,2316.3,1.07930751]
["bitfinex","ETHUSD",1769982188531,2.68598846,2317.2,2316.3,1.07930751]
["bitfinex","ETHUSD",1769982189436,1.60709119,2317.2,2316.3,14.55796768]
["bitfinex","ETHUSD",1769982189608,1.07882185,2317.4,2316.3,14.55796768]
["bitfinex","ETHUSD",1769982190534,4.31501947,2317.5,2316.3,14.55796768]
["bitfinex","ETHUSD",1769982192042,14.99091607,2317.6,2316.3,14.55796768]
["bitfinex","ETHUSD",1769982193041,14.99091607,2317.6,2316.5,0.001]
["bitfinex","ETHUSD",1769982194942,13.91220033,2317.1,2316.2,0.001]
["bitfinex","ETHUSD",1769982195141,13.91220033,2316.9,2316.0,0.001]
["bitfinex","ETHUSD",1769982195324,13.91220033,2317.3,2316.2,1.07931944]
["bitfinex","ETHUSD",1769982195849,13.91220033,2317.3,2316.0,0.001]
["bitfinex","ETHUSD",1769982196055,0.01307161,2317.4,2315.5,0.001]
["bitfinex","ETHUSD",1769982196056,13.91220033,2316.7,2315.5,0.001]
["bitfinex","ETHUSD",1769982196225,0.01307161,2316.0,2315.5,0.001]
["bitfinex","ETHUSD",1769982196424,0.01307161,2316.0,2315.3,0.001]
["bitfinex","ETHUSD",1769982196425,13.91220033,2316.1,2315.3,0.001]
["bitfinex","ETHUSD",1769982196627,13.91220033,2315.9,2315.1,3.55463396]
["bitfinex","ETHUSD",1769982196856,1.07940071,2316.1,2315.1,3.55463396]
["bitfinex","ETHUSD",1769982197019,0.53970036,2316.0,2315.1,3.55463396]
["bitfinex","ETHUSD",1769982198528,13.91220033,2315.8,2315.1,3.55463396]
["bitfinex","ETHUSD",1769982198746,13.91220033,2315.8,2315.0,0.001]
["bitfinex","ETHUSD",1769982198952,1.07958716,2315.7,2315.0,0.001]
["bitfinex","ETHUSD",1769982199232,18.23054899,2315.8,2315.0,0.001]
["bitfinex","ETHUSD",1769982199233,1.07957438,2315.8,2315.0,0.001]
["bitfinex","ETHUSD",1769982199443,0.63025986,2315.7,2315.0,0.001]
["bitfinex","ETHUSD",1769982200962,1.07963378,2315.6,2315.0,0.001]
["bitfinex","ETHUSD",1769982202870,1.70988205,2315.7,2315.0,0.001]
["bitfinex","ETHUSD",1769982205842,15.62208238,2315.7,2315.0,0.001]
["bitfinex","ETHUSD",1769982206070,13.91220033,2315.5,2314.6,0.001]
["bitfinex","ETHUSD",1769982206370,15.30342036,2315.4,2314.6,0.001]
["bitfinex","ETHUSD",1769982206541,14.81720033,2315.3,2314.6,0.001]
["bitfinex","ETHUSD",1769982206739,14.83027194,2315.3,2314.6,0.001]
["bitfinex","ETHUSD",1769982207065,1.07982031,2315.2,2314.6,0.001]
["bitfinex","ETHUSD",1769982207261,2.02293735,2315.1,2314.6,0.001]
["bitfinex","ETHUSD",1769982207648,1.08081548,2315.5,2314.6,13.47966017]
["bitfinex","ETHUSD",1769982207851,1.08081548,2315.5,2314.6,0.001]
["bitfinex","ETHUSD",1769982209278,0.0011,2315.5,2314.6,0.001]
["bitfinex","ETHUSD",1769982211172,0.0011,2315.5,2314.6,13.47966017]
["bitfinex","ETHUSD",1769982211480,0.0011,2315.5,2314.7,14.55871374]
["bitfinex","ETHUSD",1769982211681,0.0011,2315.5,2314.8,1.8879928]
["bitfinex","ETHUSD",1769982213189,0.0011,2315.5,2314.8,15.36665297]
["bitfinex","ETHUSD",1769982215966,0.0011,2315.5,2314.8,1.8879928]
["bitfinex","ETHUSD",1769982216173,13.91330033,2315.5,2314.6,1.08107581]
["bitfinex","ETHUSD",1769982216480,13.91330033,2315.5,2314.8,1.08000441]
["bitfinex","ETHUSD",1769982216660,0.0011,2315.5,2314.8,1.08000441]
["bitfinex","ETHUSD",1769982217984,0.0011,2315.5,2314.7,4.32016845]
["bitfinex","ETHUSD",1769982218284,0.0011,2315.5,2314.7,17.71597767]
["bitfinex","ETHUSD",1769982218490,0.0011,2315.5,2314.8,15.27551234]
["bitfinex","ETHUSD",1769982220269,0.0011,2315.5,2314.9,1.07996025]
["bitfinex","ETHUSD",1769982220682,0.0011,2315.3,2314.9,1.07996025]
["bitfinex","ETHUSD",1769982223698,0.0011,2315.3,2314.8,16.35648728]
["bitfinex","ETHUSD",1769982224279,0.0011,2315.3,2314.8,14.47678416]
["bitfinex","ETHUSD",1769982225407,0.0011,2315.3,2314.8,15.38178416]
["bitfinex","ETHUSD",1769982225989,0.0011,2315.3,2314.8,1.98597494]
["bitfinex","ETHUSD",1769982227983,0.0011,2315.5,2314.9,13.45522639]
["bitfinex","ETHUSD",1769982228786,0.22577826,2316.3,2314.9,13.45522639]
["bitfinex","ETHUSD",1769982228979,1.07930503,2316.4,2315.3,13.45522639]
["bitfinex","ETHUSD",1769982229183,1.07930503,2316.4,2315.4,14.36022639]
["bitfinex","ETHUSD",1769982229385,14.45993557,2316.5,2315.4,14.36022639]
["bitfinex","ETHUSD",1769982229606,1.08033935,2316.5,2315.4,14.36022639]
["bitfinex","ETHUSD",1769982229810,14.45993557,2316.5,2315.4,13.45522639]
["bitfinex","ETHUSD",1769982230009,15.25857727,2316.4,2315.4,14.36022639]
["bitfinex","ETHUSD",1769982231915,16.33785372,2316.4,2315.5,1.07968041]
["bitfinex","ETHUSD",1769982232412,16.33784234,2316.4,2315.5,1.07968041]
["bitfinex","ETHUSD",1769982232917,0.0011,2316.2,2315.5,1.07968041]
["bitfinex","ETHUSD",1769982234188,0.0011,2316.2,2315.5,14.5349068]
["bitfinex","ETHUSD",1769982234510,0.0011,2316.2,2315.7,13.45522639]
["bitfinex","ETHUSD",1769982234718,0.0011,2316.4,2315.8,13.45522639]
["bitfinex","ETHUSD",1769982235332,0.0011,2316.4,2316.0,13.45522639]
["bitfinex","ETHUSD",1769982235624,0.0011,2316.7,2316.0,13.45522639]
["bitfinex","ETHUSD",1769982236495,0.0011,2316.7,2315.9,0.905]
["bitfinex","ETHUSD",1769982236687,13.39266783,2316.5,2315.2,13.45522639]
["bitfinex","ETHUSD",1769982236889,0.01307161,2316.0,2315.0,4.31948737]
["bitfinex","ETHUSD",1769982237101,0.01307161,2316.0,2315.1,1.07983108]
["bitfinex","ETHUSD",1769982237396,1.97901734,2316.4,2315.1,14.53505747]
["bitfinex","ETHUSD",1769982237599,1.53716852,2316.3,2315.2,15.43118087]
["bitfinex","ETHUSD",1769982238615,1.53716852,2316.3,2315.3,14.53500006]
["bitfinex","ETHUSD",1769982238796,2.61647811,2316.3,2315.3,1.07977367]
["bitfinex","ETHUSD",1769982238995,15.99607433,2316.3,2315.3,1.07977367]
["bitfinex","ETHUSD",1769982239222,2.03262014,2316.2,2315.3,1.07977367]
["bitfinex","ETHUSD",1769982239793,1.07930959,2316.3,2315.3,1.07977367]
["bitfinex","ETHUSD",1769982241500,1.07929372,2316.4,2315.4,13.45522639]
["bitfinex","ETHUSD",1769982241891,14.45888994,2316.4,2315.2,1.97595448]
["bitfinex","ETHUSD",1769982242123,0.01307161,2315.9,2314.9,1.07995968]
["bitfinex","ETHUSD",1769982242428,0.01307161,2315.9,2314.6,14.36122639]
["bitfinex","ETHUSD",1769982242429,1.34188111,2315.9,2315.0,1.07989039]
["bitfinex","ETHUSD",1769982242594,1.34188111,2315.9,2314.9,1.07992453]
["bitfinex","ETHUSD",1769982242996,1.34188111,2315.9,2315.0,1.07990472]
["bitfinex","ETHUSD",1769982243404,1.07954054,2315.8,2314.8,13.45622639]
["bitfinex","ETHUSD",1769982243618,1.07954054,2315.8,2314.8,14.53621071]
["bitfinex","ETHUSD",1769982243822,0.67526555,2315.7,2314.8,14.53621071]
["bitfinex","ETHUSD",1769982244197,2.410056,2315.6,2314.8,0.001]
["bitfinex","ETHUSD",1769982244402,13.37959622,2315.6,2314.8,0.001]
["bitfinex","ETHUSD",1769982244800,13.37959622,2315.6,2315.2,0.001]
["bitfinex","ETHUSD",1769982245100,1.40548618,2315.5,2315.2,0.001]
["bitfinex","ETHUSD",1769982245723,1.07972704,2315.4,2315.2,0.001]
["bitfinex","ETHUSD",1769982246799,1.07972704,2315.4,2315.0,0.001]
["bitfinex","ETHUSD",1769982247299,2.48519791,2315.5,2315.0,0.001]
["bitfinex","ETHUSD",1769982247513,4.31854786,2315.6,2315.0,0.001]
["bitfinex","ETHUSD",1769982247729,1.07963378,2315.6,2315.0,0.001]
["bitfinex","ETHUSD",1769982250903,13.05604265,2315.4,2314.6,0.001]
["bitfinex","ETHUSD",1769982251224,13.97411426,2315.3,2314.1,0.001]
["bitfinex","ETHUSD",1769982251427,13.06911426,2315.2,2314.1,0.001]
["bitfinex","ETHUSD",1769982251649,16.14466042,2315.3,2314.2,1.08028434]
["bitfinex","ETHUSD",1769982251952,13.96104265,2315.3,2314.1,14.5626611]
["bitfinex","ETHUSD",1769982253251,13.06911426,2315.1,2314.1,0.001]
["bitfinex","ETHUSD",1769982255091,1.07982031,2315.2,2314.1,14.56265766]
["bitfinex","ETHUSD",1769982255371,1.07982031,2315.2,2314.3,14.56159895]
["bitfinex","ETHUSD",1769982257084,1.07982031,2315.2,2314.3,14.56259895]
["bitfinex","ETHUSD",1769982257236,1.08092031,2315.2,2314.3,14.56259895]
["bitfinex","ETHUSD",1769982259285,0.01307161,2314.7,2314.1,0.001]
["bitfinex","ETHUSD",1769982259485,1.08019357,2314.4,2314.1,0.001]
["bitfinex","ETHUSD",1769982259791,0.01307161,2314.6,2314.1,0.001]
["bitfinex","ETHUSD",1769982259792,1.08013231,2314.6,2314.1,0.001]
["bitfinex","ETHUSD",1769982260280,13.06911426,2314.2,2313.2,2.37877566]
["bitfinex","ETHUSD",1769982260492,0.2257,2312.8,2312.4,13.48135871]
["bitfinex","ETHUSD",1769982260676,0.2257,2312.8,2312.3,1.08116853]
["bitfinex","ETHUSD",1769982261045,0.2257,2312.8,2312.1,13.48135871]
["bitfinex","ETHUSD",1769982261362,0.2257,2312.8,2311.9,4.32543094]
["bitfinex","ETHUSD",1769982261675,1.30665072,2312.8,2312.0,0.43254309]
["bitfinex","ETHUSD",1769982261878,1.30665072,2312.8,2311.8,13.48135871]
["bitfinex","ETHUSD",1769982262079,0.906,2312.7,2311.6,1.0814853]
["bitfinex","ETHUSD",1769982262245,0.906,2312.7,2311.2,2.22817474]
["bitfinex","ETHUSD",1769982262246,13.15844265,2312.4,2311.2,2.22817474]
["bitfinex","ETHUSD",1769982262448,13.15844265,2312.4,2311.4,1.08156901]
["bitfinex","ETHUSD",1769982262645,0.906,2312.7,2311.7,1.08144571]
["bitfinex","ETHUSD",1769982262646,1.31584427,2312.3,2311.7,1.08144571]
["bitfinex","ETHUSD",1769982262863,0.2257,2312.8,2311.7,14.56280442]
["bitfinex","ETHUSD",1769982263073,1.30664095,2312.8,2311.7,14.56280442]
["bitfinex","ETHUSD",1769982263441,1.3066504,2312.8,2311.7,14.56280442]
["bitfinex","ETHUSD",1769982263678,1.3066504,2312.8,2311.8,1.88886252]
["bitfinex","ETHUSD",1769982263979,1.3066504,2312.8,2311.8,15.37022123]
["bitfinex","ETHUSD",1769982265577,0.2257,2312.8,2311.9,1.08136165]
["bitfinex","ETHUSD",1769982266186,0.2257,2312.8,2311.9,14.56272036]
["bitfinex","ETHUSD",1769982266477,1.30664866,2312.8,2312.0,2.07770295]
["bitfinex","ETHUSD",1769982266676,1.08094866,2312.8,2312.0,2.07770295]
["bitfinex","ETHUSD",1769982267078,13.05604265,2312.6,2310.3,13.49443032]
["bitfinex","ETHUSD",1769982267277,13.05604265,2312.6,2311.5,1.08152306]
["bitfinex","ETHUSD",1769982267580,1.08117458,2312.3,2310.9,4.32717258]
["bitfinex","ETHUSD",1769982267780,24.53333694,2312.2,2310.9,2.97086568]
["bitfinex","ETHUSD",1769982267990,13.59662994,2312.2,2310.9,1.88903609]
["bitfinex","ETHUSD",1769982268207,13.59662994,2312.2,2310.3,4.32826472]
["bitfinex","ETHUSD",1769982268208,13.05604265,2311.8,2310.3,4.32826472]
["bitfinex","ETHUSD",1769982268355,0.906,2311.7,2310.6,1.08194635]
["bitfinex","ETHUSD",1769982268660,2.01092,2311.6,2310.6,1.08194635]
["bitfinex","ETHUSD",1769982268855,0.291692,2311.5,2310.6,1.62294113]
["bitfinex","ETHUSD",1769982269157,0.291692,2311.5,2310.4,4.32818856]
["bitfinex","ETHUSD",1769982269362,0.906,2311.7,2310.8,1.08187578]
["bitfinex","ETHUSD",1769982269751,1.98747631,2311.7,2310.5,4.32803615]
["bitfinex","ETHUSD",1769982269952,0.906,2311.7,2310.6,13.48135871]
["bitfinex","ETHUSD",1769982270161,1.98748521,2311.7,2310.6,13.48135871]
["bitfinex","ETHUSD",1769982270351,1.53729411,2311.7,2310.8,13.48235871]
["bitfinex","ETHUSD",1769982270548,0.63129411,2311.7,2310.8,13.48235871]
["bitfinex","ETHUSD",1769982270752,1.08143549,2311.8,2310.8,13.48235871]
["bitfinex","ETHUSD",1769982270954,4.32513452,2312.1,2310.8,13.48235871]
["bitfinex","ETHUSD",1769982271277,0.54058729,2312.2,2310.8,13.49543032]
["bitfinex","ETHUSD",1769982271455,1.98717699,2312.3,2310.8,13.49543032]
["bitfinex","ETHUSD",1769982272052,1.98717699,2312.3,2311.0,13.48135871]
["bitfinex","ETHUSD",1769982272293,0.0011,2312.9,2311.0,13.48135871]
["bitfinex","ETHUSD",1769982272494,1.08094085,2312.8,2311.2,13.49443032]
["bitfinex","ETHUSD",1769982272787,0.0011,2312.9,2311.6,13.48135871]
["bitfinex","ETHUSD",1769982272951,0.0011,2312.9,2311.8,13.48135871]
["bitfinex","ETHUSD",1769982274091,0.0011,2312.9,2312.0,13.48135871]
["bitfinex","ETHUSD",1769982274300,0.0011,2312.9,2312.2,13.48135871]
["bitfinex","ETHUSD",1769982274851,0.0011,2313.1,2312.2,13.48135871]
["bitfinex","ETHUSD",1769982275053,1.08050168,2313.8,2312.3,13.48135871]
["bitfinex","ETHUSD",1769982275283,0.54022701,2313.7,2312.5,13.48135871]
["bitfinex","ETHUSD",1769982275856,10.49176524,2313.3,2312.4,1.34813587]
["bitfinex","ETHUSD",1769982276053,10.49176524,2313.3,2311.8,4.3254466]
["bitfinex","ETHUSD",1769982276054,14.14991491,2313.1,2311.8,1.08140842]
["bitfinex","ETHUSD",1769982276354,0.01307161,2312.9,2311.7,1.08143086]
["bitfinex","ETHUSD",1769982276579,0.01307161,2312.9,2311.6,1.08146855]
["bitfinex","ETHUSD",1769982276757,0.01307161,2312.9,2311.7,1.6222076]
["bitfinex","ETHUSD",1769982277583,21.04846308,2312.8,2311.4,1.08155317]
["bitfinex","ETHUSD",1769982277774,3.60222,2312.7,2311.5,1.08152585]
["bitfinex","ETHUSD",1769982278460,0.01307161,2312.9,2311.4,12.93207908]
["bitfinex","ETHUSD",1769982278461,1.08089411,2312.9,2311.4,12.93207908]
["bitfinex","ETHUSD",1769982279057,4.758677,2312.8,2311.4,12.93207908]
["bitfinex","ETHUSD",1769982279271,0.58395711,2312.7,2311.5,1.72586189]
["bitfinex","ETHUSD",1769982279472,2.85925311,2312.7,2311.5,1.72586189]
["bitfinex","ETHUSD",1769982279799,0.58395711,2312.7,2311.5,1.72586189]
["bitfinex","ETHUSD",1769982279981,1.08089411,2312.9,2311.5,1.72586189]
["bitfinex","ETHUSD",1769982280513,4.552,2312.6,2311.5,1.72586189]
["bitfinex","ETHUSD",1769982280821,1.08098759,2312.7,2311.5,1.08154683]
["bitfinex","ETHUSD",1769982281330,13.47317247,2312.5,2310.8,0.001]
["bitfinex","ETHUSD",1769982281476,13.47317247,2312.1,2310.8,0.001]
["bitfinex","ETHUSD",1769982281677,13.47317247,2311.9,2310.4,14.01410799]
["bitfinex","ETHUSD",1769982282013,0.1024,2312.1,2310.8,4.3274337]
["bitfinex","ETHUSD",1769982282186,0.1024,2312.1,2311.7,0.001]
["bitfinex","ETHUSD",1769982282372,0.1024,2312.1,2310.9,1.08179728]
["bitfinex","ETHUSD",1769982282712,0.1024,2312.1,2311.5,0.001]
["bitfinex","ETHUSD",1769982282713,1.08131487,2312.0,2311.5,0.001]
["bitfinex","ETHUSD",1769982284887,4.11326,2311.9,2310.7,1.08192322]
["bitfinex","ETHUSD",1769982285085,4.11326,2311.9,2310.6,14.01402649]
["bitfinex","ETHUSD",1769982285275,1.08131487,2312.0,2310.6,14.01402649]
["bitfinex","ETHUSD",1769982285476,4.10221344,2311.9,2310.7,1.83430651]
["bitfinex","ETHUSD",1769982285701,6.300193,2311.8,2310.7,1.83430651]
["bitfinex","ETHUSD",1769982285890,4.398503,2311.8,2310.6,1.08194741]
["bitfinex","ETHUSD",1769982286096,4.398503,2311.8,2310.5,1.08299735]
["bitfinex","ETHUSD",1769982286277,4.398503,2311.8,2310.5,1.08301424]
["bitfinex","ETHUSD",1769982286476,13.78213772,2311.4,2310.5,0.001]
["bitfinex","ETHUSD",1769982286712,13.78213772,2311.4,2309.7,12.78210213]
["bitfinex","ETHUSD",1769982286713,13.67973772,2311.2,2309.7,12.78210213]
["bitfinex","ETHUSD",1769982287014,1.08178277,2311.0,2309.8,13.86444692]
["bitfinex","ETHUSD",1769982287309,0.54089139,2310.9,2309.9,1.81938261]
["bitfinex","ETHUSD",1769982288004,0.54089139,2310.9,2309.9,14.60148474]
["bitfinex","ETHUSD",1769982288179,0.54089139,2310.9,2309.7,1.08236158]
["bitfinex","ETHUSD",1769982288581,0.54089139,2310.9,2309.7,13.86446371]
["bitfinex","ETHUSD",1769982288906,1.62276382,2310.9,2309.7,13.86446371]
["bitfinex","ETHUSD",1769982289140,0.907,2311.4,2309.9,12.79517374]
["bitfinex","ETHUSD",1769982289282,1.08152866,2311.6,2310.1,12.78210213]
["bitfinex","ETHUSD",1769982290801,2.2949,2311.5,2310.1,12.78210213]
["bitfinex","ETHUSD",1769982291004,1.08152866,2311.6,2310.2,1.08215738]
["bitfinex","ETHUSD",1769982291180,1.08152866,2311.6,2310.2,13.86425951]
["bitfinex","ETHUSD",1769982291381,0.54075065,2311.5,2310.3,14.60139104]
["bitfinex","ETHUSD",1769982292975,1.08159556,2311.4,2310.4,1.08206371]
["bitfinex","ETHUSD",1769982293179,1.08159556,2311.4,2309.8,12.78210213]
["bitfinex","ETHUSD",1769982293180,15.68140489,2311.4,2309.9,4.32918105]
["bitfinex","ETHUSD",1769982293406,2.0679095,2311.3,2310.1,1.08217878]
["bitfinex","ETHUSD",1769982294482,2.0679095,2311.3,2310.5,0.001]
["bitfinex","ETHUSD",1769982294917,2.05483789,2311.3,2310.5,0.001]
["bitfinex","ETHUSD",1769982295121,1.08168916,2311.2,2310.5,0.001]
["bitfinex","ETHUSD",1769982295916,2.166264,2311.1,2310.3,0.001]
["bitfinex","ETHUSD",1769982296085,0.54084458,2311.1,2310.3,0.001]
["bitfinex","ETHUSD",1769982297296,1.08178277,2311.0,2310.3,0.001]
["bitfinex","ETHUSD",1769982299219,1.09485438,2311.0,2310.3,0.001]
["bitfinex","ETHUSD",1769982300121,1.08178277,2311.0,2310.3,0.001]
["bitfinex","ETHUSD",1769982300322,3.48004302,2311.0,2310.3,0.001]
["bitfinex","ETHUSD",1769982300724,3.48004302,2311.0,2309.3,0.001]
["bitfinex","ETHUSD",1769982300725,3.48004302,2311.0,2308.5,0.001]
["bitfinex","ETHUSD",1769982300726,14.75019362,2309.6,2308.5,0.001]
["bitfinex","ETHUSD",1769982301021,0.1024,2309.6,2308.1,5.86858013]
["bitfinex","ETHUSD",1769982301228,0.46791023,2309.6,2308.2,0.58695801]
["bitfinex","ETHUSD",1769982301429,1.55035821,2309.6,2308.4,1.09607282]
["bitfinex","ETHUSD",1769982301819,1.55035821,2309.6,2308.5,0.001]
["bitfinex","ETHUSD",1769982302493,16.63477072,2309.5,2308.5,0.001]
["bitfinex","ETHUSD",1769982302832,17.95260872,2309.4,2308.5,0.001]
["bitfinex","ETHUSD",1769982302991,1.79526087,2309.3,2308.5,0.001]
["bitfinex","ETHUSD",1769982303192,4.361372,2309.2,2308.5,0.001]
["bitfinex","ETHUSD",1769982303393,15.47499859,2309.3,2308.5,0.001]
["bitfinex","ETHUSD",1769982303695,1.38891294,2309.2,2308.5,0.001]
["bitfinex","ETHUSD",1769982304012,1.08239165,2309.7,2308.5,0.001]
["bitfinex","ETHUSD",1769982304212,0.55142319,2309.6,2308.5,0.001]
["bitfinex","ETHUSD",1769982304625,0.30111472,2309.7,2308.5,12.78310213]
["bitfinex","ETHUSD",1769982305143,0.30111472,2309.7,2308.6,12.79517374]
["bitfinex","ETHUSD",1769982305619,1.08243851,2309.6,2308.7,0.001]
["bitfinex","ETHUSD",1769982306025,3.677174,2309.5,2307.8,12.78210213]
["bitfinex","ETHUSD",1769982306240,14.15569897,2309.4,2307.8,1.27951737]
["bitfinex","ETHUSD",1769982306539,13.67973772,2309.2,2307.7,1.08330328]
["bitfinex","ETHUSD",1769982306833,0.907,2309.1,2308.1,1.08310728]
["bitfinex","ETHUSD",1769982307015,0.907,2309.1,2308.1,1.08311547]
["bitfinex","ETHUSD",1769982307192,0.907,2309.1,2308.5,0.001]
["bitfinex","ETHUSD",1769982307724,1.08271979,2309.0,2308.5,0.001]
["bitfinex","ETHUSD",1769982308023,1.71477945,2309.0,2308.5,0.001]
["bitfinex","ETHUSD",1769982309927,0.47596125,2309.4,2308.5,0.001]
["bitfinex","ETHUSD",1769982310235,1.08255887,2309.4,2308.5,0.001]
["bitfinex","ETHUSD",1769982312358,0.01307161,2309.6,2308.5,0.001]
["bitfinex","ETHUSD",1769982312648,14.29173627,2309.7,2308.0,1.02793175]
["bitfinex","ETHUSD",1769982312853,12.90821701,2308.6,2307.9,0.01307161]
["bitfinex","ETHUSD",1769982313137,0.01307161,2307.8,2306.4,4.43185507]
["bitfinex","ETHUSD",1769982313341,0.01307161,2307.9,2306.5,1.08389334]
["bitfinex","ETHUSD",1769982313641,0.908,2307.8,2306.5,1.08389334]
["bitfinex","ETHUSD",1769982313947,0.908,2307.8,2306.6,0.55157484]
["bitfinex","ETHUSD",1769982314456,1.99132315,2307.8,2306.7,1.08379936]
["bitfinex","ETHUSD",1769982314648,2.00439476,2307.8,2306.6,1.63539584]
["bitfinex","ETHUSD",1769982315061,2.00439476,2307.8,2306.6,0.55157484]
["bitfinex","ETHUSD",1769982315279,12.92128862,2307.7,2306.4,0.0962817]
["bitfinex","ETHUSD",1769982315427,0.01307161,2307.0,2306.4,0.04814085]
["bitfinex","ETHUSD",1769982315749,0.01307161,2306.8,2305.7,1.08425662]
["bitfinex","ETHUSD",1769982315959,0.01307161,2306.8,2305.0,13.26411992]
["bitfinex","ETHUSD",1769982316241,0.01307161,2306.6,2305.1,1.32771915]
["bitfinex","ETHUSD",1769982316448,1.09696495,2306.5,2305.1,1.32771915]
["bitfinex","ETHUSD",1769982316609,0.01307161,2306.3,2305.1,1.32771915]
["bitfinex","ETHUSD",1769982316808,0.01307161,2306.3,2305.1,1.08453651]
["bitfinex","ETHUSD",1769982317110,0.01307161,2306.1,2304.6,13.26411992]
["bitfinex","ETHUSD",1769982317309,0.01307161,2306.1,2303.3,0.23892832]
["bitfinex","ETHUSD",1769982317310,12.92128862,2305.3,2303.4,17.60545859]
["bitfinex","ETHUSD",1769982317627,0.01307161,2305.4,2303.9,4.34045957]
["bitfinex","ETHUSD",1769982317628,11.94448063,2305.2,2303.9,4.34045957]
["bitfinex","ETHUSD",1769982317833,12.90821701,2305.4,2303.5,6.12431956]
["bitfinex","ETHUSD",1769982317834,0.01307161,2304.9,2303.5,6.12431956]
["bitfinex","ETHUSD",1769982318033,0.01307161,2304.9,2303.5,1.78313153]
["bitfinex","ETHUSD",1769982318034,0.01307161,2304.5,2303.5,1.78313153]
["bitfinex","ETHUSD",1769982318344,0.2259,2302.9,2301.8,13.36040162]
["bitfinex","ETHUSD",1769982318559,0.2259,2302.9,2301.9,1.08605934]
["bitfinex","ETHUSD",1769982318917,0.01307161,2303.6,2301.9,14.35017926]
["bitfinex","ETHUSD",1769982319113,0.01307161,2302.8,2302.0,1.87906983]
["bitfinex","ETHUSD",1769982319348,0.01307161,2302.8,2300.8,13.2715768]
["bitfinex","ETHUSD",1769982319349,0.01307161,2302.2,2300.8,13.2715768]
["bitfinex","ETHUSD",1769982319644,0.01307161,2301.6,2300.8,1.08655856]
["bitfinex","ETHUSD",1769982319829,0.01307161,2301.6,2300.5,4.34679108]
["bitfinex","ETHUSD",1769982319830,0.01307161,2301.4,2300.5,4.34679108]
["bitfinex","ETHUSD",1769982320035,0.908,2302.2,2300.8,1.08655469]
["bitfinex","ETHUSD",1769982320210,0.01307161,2301.8,2300.8,1.08655469]
["bitfinex","ETHUSD",1769982320541,0.01307161,2301.6,2300.3,4.34719338]
["bitfinex","ETHUSD",1769982320914,0.01307161,2301.6,2300.2,1.85196827]
["bitfinex","ETHUSD",1769982321135,0.01307161,2302.3,2300.2,14.35095902]
["bitfinex","ETHUSD",1769982321312,0.01307161,2301.9,2300.2,14.35095902]
["bitfinex","ETHUSD",1769982321514,0.01307161,2301.7,2300.2,1.0868391]
["bitfinex","ETHUSD",1769982321739,0.01307161,2301.5,2300.2,1.0868391]
["bitfinex","ETHUSD",1769982321944,0.01307161,2301.5,2300.3,0.54342871]
["bitfinex","ETHUSD",1769982322151,0.01307161,2302.6,2300.5,13.26411992]
["bitfinex","ETHUSD",1769982322311,0.01307161,2302.4,2300.4,0.57531613]
["bitfinex","ETHUSD",1769982322516,0.01307161,2301.7,2300.4,1.08676751]
["bitfinex","ETHUSD",1769982322710,0.01307161,2301.5,2300.5,0.68862663]
["bitfinex","ETHUSD",1769982323046,0.01307161,2301.2,2300.3,1.6302219]
["bitfinex","ETHUSD",1769982323221,0.01307161,2301.2,2300.3,1.1307219]
["bitfinex","ETHUSD",1769982323423,0.01307161,2302.0,2300.3,1.13074028]
["bitfinex","ETHUSD",1769982323636,0.01307161,2301.3,2300.3,0.04392871]
["bitfinex","ETHUSD",1769982323810,0.01307161,2301.2,2300.3,1.08679235]
["bitfinex","ETHUSD",1769982324015,0.01307161,2300.9,2299.9,0.09020693]
["bitfinex","ETHUSD",1769982324216,0.01307161,2300.8,2299.9,0.09020693]
["bitfinex","ETHUSD",1769982324546,0.01307161,2300.3,2298.8,7.71763077]
["bitfinex","ETHUSD",1769982324752,0.01307161,2300.1,2298.9,0.33807435]
["bitfinex","ETHUSD",1769982324913,0.01307161,2300.5,2298.9,0.33807435]
["bitfinex","ETHUSD",1769982324914,0.01307161,2301.1,2299.8,1.08703371]
["bitfinex","ETHUSD",1769982325114,0.01307161,2300.1,2298.9,4.68780374]
["bitfinex","ETHUSD",1769982325360,0.01307161,2300.0,2298.9,0.33807435]
["bitfinex","ETHUSD",1769982325558,0.01307161,2300.0,2298.3,1.08771901]
["bitfinex","ETHUSD",1769982325559,0.01307161,2299.5,2298.3,1.08771901]
["bitfinex","ETHUSD",1769982325712,0.01307161,2299.5,2297.9,4.35162379]
["bitfinex","ETHUSD",1769982325919,0.01307161,2299.4,2297.8,13.26411992]
["bitfinex","ETHUSD",1769982326117,0.01307161,2299.4,2297.5,1.14798455]
["bitfinex","ETHUSD",1769982326118,0.01307161,2299.0,2298.0,1.08789283]
["bitfinex","ETHUSD",1769982326453,0.5,2299.3,2297.4,17.61667704]
["bitfinex","ETHUSD",1769982326750,0.01307161,2299.9,2297.7,13.27719153]
["bitfinex","ETHUSD",1769982326917,0.01307161,2299.4,2297.7,14.17411992]
["bitfinex","ETHUSD",1769982327119,0.01307161,2299.7,2297.8,14.68153191]
["bitfinex","ETHUSD",1769982327458,0.01307161,2299.9,2297.8,1.41741199]
["bitfinex","ETHUSD",1769982327459,0.01307161,2299.1,2297.8,1.41741199]
["bitfinex","ETHUSD",1769982327627,0.01307161,2299.1,2297.3,4.35255712]
["bitfinex","ETHUSD",1769982327628,0.01307161,2298.5,2297.3,4.35255712]
["bitfinex","ETHUSD",1769982327960,12.92128862,2297.4,2296.6,0.22596283]
["bitfinex","ETHUSD",1769982328257,0.01307161,2297.0,2295.4,4.35643856]
["bitfinex","ETHUSD",1769982328459,0.01307161,2297.0,2295.5,0.43564386]
["bitfinex","ETHUSD",1769982328617,0.01307161,2297.1,2296.2,1.08875533]
["bitfinex","ETHUSD",1769982328822,0.01307161,2297.9,2296.2,1.08875533]
["bitfinex","ETHUSD",1769982329125,12.92128862,2298.3,2296.2,1.08875533]
["bitfinex","ETHUSD",1769982329126,0.01307161,2298.0,2296.2,1.08875533]
["bitfinex","ETHUSD",1769982329326,0.01307161,2299.3,2297.0,13.26411992]
["bitfinex","ETHUSD",1769982329560,0.01307161,2299.1,2297.1,1.35103076]
["bitfinex","ETHUSD",1769982329765,0.01307161,2298.4,2297.1,1.33795915]
["bitfinex","ETHUSD",1769982329919,0.01307161,2298.0,2296.2,1.08875533]
["bitfinex","ETHUSD",1769982330241,0.01307161,2297.4,2296.2,1.08875533]
["bitfinex","ETHUSD",1769982330553,0.01307161,2298.3,2296.4,1.08866051]
["bitfinex","ETHUSD",1769982330719,12.92128862,2298.8,2296.5,13.37959153]
["bitfinex","ETHUSD",1769982330720,0.01307161,2298.7,2296.5,13.37959153]
["bitfinex","ETHUSD",1769982330919,0.01307161,2299.9,2297.9,0.2335703]
["bitfinex","ETHUSD",1769982331243,0.01307161,2299.6,2298.1,13.26411992]
["bitfinex","ETHUSD",1769982331551,0.01307161,2299.3,2298.2,1.32641199]
["bitfinex","ETHUSD",1769982331750,0.01307161,2299.3,2297.4,0.01307161]
["bitfinex","ETHUSD",1769982331751,0.01307161,2298.7,2297.1,13.26411992]
["bitfinex","ETHUSD",1769982331955,0.01307161,2300.0,2297.7,0.2335703]
["bitfinex","ETHUSD",1769982332252,0.01307161,2299.5,2297.9,13.26411992]
["bitfinex","ETHUSD",1769982332449,0.01307161,2300.0,2298.0,14.68163191]
["bitfinex","ETHUSD",1769982332618,12.90821701,2299.4,2297.3,0.1024]
["bitfinex","ETHUSD",1769982332825,0.01307161,2299.1,2298.0,1.08788103]
["bitfinex","ETHUSD",1769982333219,0.01307161,2299.1,2297.3,13.26411992]
["bitfinex","ETHUSD",1769982333451,0.01307161,2299.1,2296.4,13.91663528]
["bitfinex","ETHUSD",1769982333452,13.14178731,2298.9,2296.7,13.26411992]
["bitfinex","ETHUSD",1769982333657,13.14178731,2298.9,2296.4,0.001]
["bitfinex","ETHUSD",1769982333658,13.01061701,2298.6,2296.8,1.08844199]
["bitfinex","ETHUSD",1769982333843,13.01061701,2298.6,2296.4,0.001]
["bitfinex","ETHUSD",1769982333844,0.01307161,2297.5,2296.4,0.001]
["bitfinex","ETHUSD",1769982334041,0.01307161,2297.2,2296.4,0.001]
["bitfinex","ETHUSD",1769982334356,0.01307161,2298.4,2296.4,0.001]
["bitfinex","ETHUSD",1769982334558,0.01307161,2297.3,2296.4,0.001]
["bitfinex","ETHUSD",1769982334759,0.01307161,2297.1,2296.4,0.001]
["bitfinex","ETHUSD",1769982334962,0.01307161,2296.6,2295.0,0.09020693]
["bitfinex","ETHUSD",1769982335147,0.01307161,2295.7,2295.0,0.09020693]
["bitfinex","ETHUSD",1769982335347,0.01307161,2295.7,2295.0,1.17952893]
["bitfinex","ETHUSD",1769982335549,0.01307161,2295.5,2295.0,0.09020693]
["bitfinex","ETHUSD",1769982335755,0.01307161,2295.6,2295.0,1.17951154]
["bitfinex","ETHUSD",1769982336073,12.92128862,2297.2,2295.0,1.73319588]
["bitfinex","ETHUSD",1769982336229,0.01307161,2297.1,2295.0,1.73319588]
["bitfinex","ETHUSD",1769982336429,0.01307161,2296.6,2295.0,1.73319588]
["bitfinex","ETHUSD",1769982336927,0.01307161,2297.1,2295.0,1.73319588]
["bitfinex","ETHUSD",1769982337134,0.01307161,2296.7,2295.0,1.73319588]
["bitfinex","ETHUSD",1769982337335,0.01307161,2295.6,2295.0,1.17952456]
["bitfinex","ETHUSD",1769982337563,0.01307161,2296.2,2295.0,1.17952456]
["bitfinex","ETHUSD",1769982337762,0.01307161,2297.0,2295.0,14.28907053]
["bitfinex","ETHUSD",1769982337966,0.01307161,2297.7,2295.6,13.10954597]
["bitfinex","ETHUSD",1769982338265,0.01307161,2298.0,2295.6,13.34311627]
["bitfinex","ETHUSD",1769982338430,0.01307161,2297.5,2295.7,14.42180773]
["bitfinex","ETHUSD",1769982338626,0.01307161,2297.9,2295.9,0.2335703]
["bitfinex","ETHUSD",1769982338961,0.01307161,2297.7,2295.9,13.10954597]
["bitfinex","ETHUSD",1769982339133,0.01307161,2297.4,2295.8,1.08894503]
["bitfinex","ETHUSD",1769982339757,1.10085429,2298.3,2296.1,0.01307161]
["bitfinex","ETHUSD",1769982339957,0.01307161,2298.1,2296.2,0.01307161]
["bitfinex","ETHUSD",1769982340259,0.01307161,2298.0,2296.2,13.12261758]
["bitfinex","ETHUSD",1769982340430,0.01307161,2298.0,2296.1,1.32794769]
["bitfinex","ETHUSD",1769982340431,0.01307161,2297.5,2296.1,1.31487608]
["bitfinex","ETHUSD",1769982340632,0.01307161,2297.7,2295.8,1.08894503]
["bitfinex","ETHUSD",1769982340936,0.01307161,2297.2,2295.8,1.08894503]
["bitfinex","ETHUSD",1769982341253,0.01307161,2297.0,2295.8,1.08894503]
["bitfinex","ETHUSD",1769982341440,0.01307161,2297.0,2295.9,0.67569869]
["bitfinex","ETHUSD",1769982341640,0.01307161,2297.0,2295.8,1.08894503]
["bitfinex","ETHUSD",1769982341641,0.01307161,2296.8,2295.8,1.08894503]
["bitfinex","ETHUSD",1769982341842,0.01307161,2297.0,2295.8,1.08894503]
["bitfinex","ETHUSD",1769982342165,0.01307161,2296.6,2295.7,1.08898735]
["bitfinex","ETHUSD",1769982342343,0.01307161,2297.0,2295.7,1.08898735]
["bitfinex","ETHUSD",1769982342539,0.01307161,2297.0,2295.1,14.02154597]
["bitfinex","ETHUSD",1769982342540,0.01307161,2296.8,2295.2,4.3568572]
["bitfinex","ETHUSD",1769982342751,0.01307161,2296.9,2295.4,13.10954597]
["bitfinex","ETHUSD",1769982343052,0.01307161,2296.8,2295.4,13.10954597]
["bitfinex","ETHUSD",1769982343458,0.01307161,2296.8,2295.3,1.94676329]
["bitfinex","ETHUSD",1769982343459,0.01307161,2296.6,2295.3,1.94676329]
["bitfinex","ETHUSD",1769982343632,0.01307161,2296.4,2295.2,4.3568572]
["bitfinex","ETHUSD",1769982343833,0.01307161,2296.8,2295.2,4.3568572]
["bitfinex","ETHUSD",1769982344103,4.36464217,2298.1,2295.2,4.3568572]
["bitfinex","ETHUSD",1769982344104,0.01307161,2297.0,2295.9,13.10954597]
["bitfinex","ETHUSD",1769982344235,0.01307161,2298.1,2296.8,0.01307161]
["bitfinex","ETHUSD",1769982344434,0.01307161,2298.4,2296.4,0.912]
["bitfinex","ETHUSD",1769982344635,1.10074669,2298.5,2296.5,14.19815907]
["bitfinex","ETHUSD",1769982344843,0.01307161,2298.3,2296.6,1.94646115]
["bitfinex","ETHUSD",1769982345041,0.01307161,2297.9,2296.6,1.94646115]
["bitfinex","ETHUSD",1769982345260,0.01307161,2298.2,2296.5,1.0886131]
["bitfinex","ETHUSD",1769982345462,0.01307161,2298.1,2296.5,1.0886131]
["bitfinex","ETHUSD",1769982345639,0.01307161,2297.9,2296.5,1.0886131]
["bitfinex","ETHUSD",1769982345959,0.01307161,2298.6,2296.5,1.0886131]
["bitfinex","ETHUSD",1769982346167,0.01307161,2298.1,2296.6,0.54430655]
["bitfinex","ETHUSD",1769982346465,0.01307161,2297.9,2296.6,0.54430655]
["bitfinex","ETHUSD",1769982346762,1.08766586,2298.5,2296.7,1.0885183]
["bitfinex","ETHUSD",1769982346967,0.01307161,2298.3,2296.7,1.0885183]
["bitfinex","ETHUSD",1769982347262,0.01307161,2298.2,2296.7,1.0885183]
["bitfinex","ETHUSD",1769982347463,0.01307161,2298.1,2296.8,0.59868981]
["bitfinex","ETHUSD",1769982347639,0.01307161,2298.0,2296.8,0.59868981]
["bitfinex","ETHUSD",1769982347965,0.01417161,2297.8,2296.8,0.59868981]
["bitfinex","ETHUSD",1769982348132,0.0011,2297.8,2296.8,0.59868981]
["bitfinex","ETHUSD",1769982348741,0.0011,2297.8,2296.9,1.08842352]
["bitfinex","ETHUSD",1769982348939,0.0011,2297.8,2297.0,0.60408074]
["bitfinex","ETHUSD",1769982349332,0.0011,2298.0,2297.1,0.912]
["bitfinex","ETHUSD",1769982350068,1.0874542,2299.0,2297.1,14.01746889]
["bitfinex","ETHUSD",1769982350234,0.01307161,2298.8,2297.1,14.01746889]
["bitfinex","ETHUSD",1769982350439,0.01307161,2299.0,2297.1,14.01746889]
["bitfinex","ETHUSD",1769982350659,1.10048655,2299.1,2297.2,14.56893101]
["bitfinex","ETHUSD",1769982350867,0.01307161,2299.2,2297.2,14.56893101]
["bitfinex","ETHUSD",1769982350868,1.0871313,2299.7,2297.6,13.1185405]
["bitfinex","ETHUSD",1769982351172,0.01307161,2299.3,2297.6,13.10546889]
["bitfinex","ETHUSD",1769982351358,0.01307161,2299.6,2297.6,13.10546889]
["bitfinex","ETHUSD",1769982351557,0.560542,2299.6,2297.7,1.31185405]
["bitfinex","ETHUSD",1769982351771,0.54747039,2299.6,2297.7,1.32492566]
["bitfinex","ETHUSD",1769982351952,1.08702152,2299.9,2298.0,13.10546889]
["bitfinex","ETHUSD",1769982352152,1.08702152,2299.9,2297.9,0.01307161]
["bitfinex","ETHUSD",1769982352153,1.08702152,2299.9,2298.1,14.01746889]
["bitfinex","ETHUSD",1769982352475,0.01307161,2299.8,2298.1,14.01746889]
["bitfinex","ETHUSD",1769982352676,1.09996457,2300.2,2298.1,14.01746889]
["bitfinex","ETHUSD",1769982352877,0.01307161,2300.0,2298.2,2.48955473]
["bitfinex","ETHUSD",1769982353060,1.09994022,2300.2,2298.2,15.60809523]
["bitfinex","ETHUSD",1769982353378,0.01307161,2300.2,2298.3,13.1185405]
["bitfinex","ETHUSD",1769982353761,0.01307161,2300.2,2298.4,0.01307161]
["bitfinex","ETHUSD",1769982354147,0.01307161,2300.5,2298.4,0.01307161]
["bitfinex","ETHUSD",1769982354148,4.34692067,2300.5,2298.4,0.01307161]
["bitfinex","ETHUSD",1769982354355,1.62573119,2300.4,2298.4,1.57649546]
["bitfinex","ETHUSD",1769982354547,0.52589207,2300.4,2298.5,13.3521108]
["bitfinex","ETHUSD",1769982354747,1.08656176,2300.9,2298.9,1.10054822]
["bitfinex","ETHUSD",1769982354950,0.23957309,2300.9,2299.0,0.92507161]
["bitfinex","ETHUSD",1769982355150,0.01307161,2300.8,2299.0,0.92507161]
["bitfinex","ETHUSD",1769982355407,0.01307161,2300.6,2299.0,0.912]
["bitfinex","ETHUSD",1769982355680,0.01307161,2301.2,2299.1,13.3521108]
["bitfinex","ETHUSD",1769982355883,0.01307161,2301.6,2299.1,13.3521108]
["bitfinex","ETHUSD",1769982355884,1.09935055,2301.5,2299.4,13.1185405]
["bitfinex","ETHUSD",1769982356085,1.08618867,2301.7,2299.8,13.10546889]
["bitfinex","ETHUSD",1769982356287,3.69267,2301.6,2299.9,0.912]
["bitfinex","ETHUSD",1769982356579,0.369267,2301.5,2300.0,1.40174689]
["bitfinex","ETHUSD",1769982356781,1.0862009,2301.6,2300.1,1.08690926]
["bitfinex","ETHUSD",1769982357076,0.01307161,2301.4,2300.1,1.08690926]
["bitfinex","ETHUSD",1769982357580,1.0862009,2301.6,2300.1,1.08690926]
["bitfinex","ETHUSD",1769982357884,0.01307161,2301.3,2300.1,1.08690926]
["bitfinex","ETHUSD",1769982358082,0.01307161,2301.3,2300.1,2.20530229]
["bitfinex","ETHUSD",1769982358264,0.01307161,2301.2,2300.1,2.20530229]
["bitfinex","ETHUSD",1769982358878,0.01307161,2301.4,2300.1,2.20530229]
["bitfinex","ETHUSD",1769982359076,0.01307161,2301.3,2300.1,2.20530229]
["bitfinex","ETHUSD",1769982359281,0.01307161,2301.2,2300.1,2.20530229]
["bitfinex","ETHUSD",1769982359493,0.52289661,2301.2,2300.1,2.20530229]
["bitfinex","ETHUSD",1769982359665,0.01307161,2301.2,2300.1,2.20530229]
["bitfinex","ETHUSD",1769982359864,0.01307161,2301.3,2300.1,2.20530229]
["bitfinex","ETHUSD",1769982360285,1.08605934,2301.9,2300.1,2.20530229]
["bitfinex","ETHUSD",1769982360476,1.09913095,2301.9,2300.1,2.20530229]
["bitfinex","ETHUSD",1769982360976,0.0011,2302.3,2300.4,13.1185405]
["bitfinex","ETHUSD",1769982361188,0.0011,2302.3,2300.6,0.01307161]
["bitfinex","ETHUSD",1769982361358,0.0011,2302.3,2300.9,13.1185405]
["bitfinex","ETHUSD",1769982361560,0.0011,2302.5,2301.5,0.01307161]
["bitfinex","ETHUSD",1769982361789,1.08688404,2302.5,2300.8,13.10546889]
["bitfinex","ETHUSD",1769982361959,0.0011,2302.5,2301.1,13.1185405]
["bitfinex","ETHUSD",1769982362164,0.0011,2302.5,2301.1,13.10546889]
["bitfinex","ETHUSD",1769982362575,0.0011,2302.5,2300.9,1.3236185]
["bitfinex","ETHUSD",1769982362576,0.01307161,2303.5,2301.5,13.10546889]
["bitfinex","ETHUSD",1769982362771,0.01307161,2303.0,2300.9,14.41601578]
["bitfinex","ETHUSD",1769982362990,0.01307161,2303.2,2301.2,13.10546889]
["bitfinex","ETHUSD",1769982363193,0.01307161,2303.4,2301.4,13.33903919]
["bitfinex","ETHUSD",1769982363493,0.01307161,2303.4,2301.4,13.1185405]
["bitfinex","ETHUSD",1769982363494,0.01307161,2303.1,2301.4,13.1185405]
["bitfinex","ETHUSD",1769982363690,0.01307161,2302.7,2301.3,1.31185405]
["bitfinex","ETHUSD",1769982363988,0.01307161,2302.5,2301.1,0.911]
["bitfinex","ETHUSD",1769982364393,0.01307161,2302.8,2301.1,0.911]
["bitfinex","ETHUSD",1769982364620,0.01307161,2303.5,2301.4,13.1185405]
["bitfinex","ETHUSD",1769982364911,0.01307161,2303.5,2301.5,1.08624809]
["bitfinex","ETHUSD",1769982364912,1.09847081,2303.3,2301.5,1.08624809]
["bitfinex","ETHUSD",1769982365068,0.01307161,2303.0,2301.5,1.08624809]
["bitfinex","ETHUSD",1769982365266,0.01307161,2303.1,2301.6,0.54312405]
["bitfinex","ETHUSD",1769982365999,0.01307161,2302.8,2301.6,0.54312405]
["bitfinex","ETHUSD",1769982366296,0.01307161,2303.0,2301.6,0.54312405]
["bitfinex","ETHUSD",1769982366465,0.1024,2303.6,2301.6,0.54312405]
["bitfinex","ETHUSD",1769982366775,0.01307161,2303.0,2301.6,0.54312405]
["bitfinex","ETHUSD",1769982367402,0.01307161,2303.0,2301.7,1.08615371]
["bitfinex","ETHUSD",1769982367403,1.08558773,2302.9,2301.7,1.08615371]
["bitfinex","ETHUSD",1769982367772,12.97318906,2302.7,2300.5,1.31316121]
["bitfinex","ETHUSD",1769982368086,12.97318906,2302.7,2298.7,0.01307161]
["bitfinex","ETHUSD",1769982368087,0.01307161,2301.7,2299.9,13.62768847]
["bitfinex","ETHUSD",1769982368289,0.01307161,2302.4,2301.6,1.08619724]
["bitfinex","ETHUSD",1769982368471,0.01307161,2303.3,2301.6,1.08619724]
["bitfinex","ETHUSD",1769982368672,1.09840551,2303.5,2301.6,1.08619724]
["bitfinex","ETHUSD",1769982368673,0.01307161,2303.4,2301.6,1.08619724]
["bitfinex","ETHUSD",1769982368997,1.84389577,2303.4,2301.7,0.54442192]
["bitfinex","ETHUSD",1769982369190,0.01307161,2303.8,2301.9,13.62768847]
["bitfinex","ETHUSD",1769982369492,0.01307161,2303.8,2302.3,0.01307161]
["bitfinex","ETHUSD",1769982369493,1.08525785,2303.6,2302.3,0.01307161]
["bitfinex","ETHUSD",1769982369698,13.93044957,2304.4,2302.3,0.01307161]
["bitfinex","ETHUSD",1769982369699,1.08478723,2304.6,2302.7,0.01307161]
["bitfinex","ETHUSD",1769982369899,1.31079713,2305.2,2303.7,0.01307161]
["bitfinex","ETHUSD",1769982370073,1.31079179,2305.2,2303.8,0.01307161]
["bitfinex","ETHUSD",1769982370277,12.97318906,2305.8,2303.9,0.01307161]
["bitfinex","ETHUSD",1769982370485,14.05713576,2306.4,2304.7,0.01307161]
["bitfinex","ETHUSD",1769982370690,12.97318906,2306.2,2303.7,0.92407161]
["bitfinex","ETHUSD",1769982370870,13.81838538,2306.3,2304.7,0.01307161]
["bitfinex","ETHUSD",1769982370871,1.40571358,2306.3,2304.7,0.01307161]
["bitfinex","ETHUSD",1769982371073,1.9949467,2306.4,2304.9,0.01307161]
["bitfinex","ETHUSD",1769982371271,1.0966361,2307.2,2305.0,1.0976703]
["bitfinex","ETHUSD",1769982371496,1.0835329,2307.3,2305.6,0.01307161]
["bitfinex","ETHUSD",1769982371716,0.5417603,2307.2,2306.0,0.01307161]
["bitfinex","ETHUSD",1769982371873,1.08335557,2307.7,2306.0,0.01307161]
["bitfinex","ETHUSD",1769982372069,1.08303695,2308.4,2306.3,0.01307161]
["bitfinex","ETHUSD",1769982372284,0.01307161,2307.9,2305.7,0.92407161]
["bitfinex","ETHUSD",1769982372479,0.01307161,2308.1,2306.1,0.01307161]
["bitfinex","ETHUSD",1769982372671,6.793028,2308.0,2306.1,0.01307161]
["bitfinex","ETHUSD",1769982372889,6.245649,2308.0,2306.1,0.01307161]
["bitfinex","ETHUSD",1769982373069,0.01307161,2308.1,2306.1,0.01307161]
["bitfinex","ETHUSD",1769982373270,1.08314197,2308.1,2306.3,0.01307161]
["bitfinex","ETHUSD",1769982373471,1.08314197,2308.1,2306.3,1.92177911]
["bitfinex","ETHUSD",1769982373704,1.08306944,2308.3,2306.4,0.01307161]
["bitfinex","ETHUSD",1769982374003,0.0962817,2308.7,2307.3,0.01307161]
["bitfinex","ETHUSD",1769982374202,1.17914221,2308.7,2307.4,0.91]
["bitfinex","ETHUSD",1769982374406,1.17914221,2308.7,2306.8,14.53768847]
["bitfinex","ETHUSD",1769982374407,0.01307161,2308.6,2306.8,14.53768847]
["bitfinex","ETHUSD",1769982374581,0.56674435,2308.6,2306.9,1.45376885]
["bitfinex","ETHUSD",1769982374772,0.55367274,2308.6,2306.9,1.45376885]
["bitfinex","ETHUSD",1769982375102,0.01307161,2308.2,2306.9,1.45376885]
["bitfinex","ETHUSD",1769982375305,0.01307161,2308.2,2306.3,1.9087075]
["bitfinex","ETHUSD",1769982375306,0.55367274,2308.6,2306.5,14.72465342]
["bitfinex","ETHUSD",1769982375509,0.10935331,2308.7,2306.8,0.01307161]
["bitfinex","ETHUSD",1769982375510,1.28157249,2308.7,2306.8,0.01307161]
["bitfinex","ETHUSD",1769982375801,1.28157249,2308.7,2307.0,0.01307161]
["bitfinex","ETHUSD",1769982375802,1.17917249,2308.7,2307.0,0.01307161]
["bitfinex","ETHUSD",1769982376107,0.01307161,2308.2,2306.5,1.08389334]
["bitfinex","ETHUSD",1769982376308,0.01307161,2307.9,2306.5,1.08389334]
["bitfinex","ETHUSD",1769982376480,0.01307161,2307.9,2305.9,5.79309722]
["bitfinex","ETHUSD",1769982376481,0.01307161,2307.5,2306.1,1.08404435]
["bitfinex","ETHUSD",1769982376676,0.01307161,2307.0,2305.9,1.0841751]
["bitfinex","ETHUSD",1769982376897,0.01307161,2307.3,2305.1,14.55076008]
["bitfinex","ETHUSD",1769982377096,0.1024,2307.6,2305.8,4.33687645]
["bitfinex","ETHUSD",1769982377404,1.08342361,2307.5,2305.8,0.43368765]
["bitfinex","ETHUSD",1769982377606,1.08342361,2307.5,2305.4,1.09748212]
["bitfinex","ETHUSD",1769982377607,0.01307161,2307.3,2305.5,13.62768847]
["bitfinex","ETHUSD",1769982377905,3.15845761,2307.2,2305.5,13.62768847]
["bitfinex","ETHUSD",1769982378120,0.01307161,2307.3,2305.4,1.99441051]
["bitfinex","ETHUSD",1769982378319,0.01307161,2307.2,2305.4,1.99441051]
["bitfinex","ETHUSD",1769982378480,0.01307161,2307.8,2305.5,14.26089373]
["bitfinex","ETHUSD",1769982378688,1.08328278,2307.9,2306.0,0.01307161]
["bitfinex","ETHUSD",1769982378988,0.01307161,2307.8,2306.1,0.01307161]
["bitfinex","ETHUSD",1769982379190,0.01307161,2307.8,2306.0,0.01307161]
["bitfinex","ETHUSD",1769982379493,0.01307161,2307.8,2306.1,1.08408134]
["bitfinex","ETHUSD",1769982379494,0.01307161,2307.6,2306.1,1.08408134]
["bitfinex","ETHUSD",1769982379693,0.01307161,2307.5,2306.1,1.08408134]
["bitfinex","ETHUSD",1769982379901,0.01307161,2307.4,2306.1,1.08408134]
["bitfinex","ETHUSD",1769982380206,0.01307161,2307.3,2306.1,1.08408134]
["bitfinex","ETHUSD",1769982380417,0.01307161,2307.0,2305.5,5.88060512]
["bitfinex","ETHUSD",1769982380587,0.01307161,2306.8,2305.7,1.08424252]
["bitfinex","ETHUSD",1769982380906,0.01307161,2306.8,2305.5,5.24744905]
["bitfinex","ETHUSD",1769982380907,0.01307161,2306.9,2305.9,1.08417333]
["bitfinex","ETHUSD",1769982381211,0.01307161,2306.9,2304.8,0.01307161]
["bitfinex","ETHUSD",1769982381380,0.01307161,2306.6,2305.4,1.08440476]
["bitfinex","ETHUSD",1769982381582,4.33405054,2307.4,2305.3,13.62768847]
["bitfinex","ETHUSD",1769982381780,1.09654218,2307.4,2305.5,0.01307161]
["bitfinex","ETHUSD",1769982381977,0.01307161,2307.2,2305.4,3.23078603]
["bitfinex","ETHUSD",1769982382202,0.01307161,2306.9,2305.4,2.32178603]
["bitfinex","ETHUSD",1769982382405,0.01307161,2306.9,2305.0,0.909]
["bitfinex","ETHUSD",1769982382604,0.01307161,2306.8,2305.0,0.909]
["bitfinex","ETHUSD",1769982382807,0.01307161,2307.2,2305.1,0.01307161]
["bitfinex","ETHUSD",1769982383015,0.01307161,2307.0,2305.1,1.45628317]
["bitfinex","ETHUSD",1769982383214,1.08347057,2307.4,2305.5,0.01307161]
["bitfinex","ETHUSD",1769982383403,0.01307161,2307.4,2305.7,13.62768847]
["bitfinex","ETHUSD",1769982383603,0.54558634,2307.6,2305.9,0.01307161]
["bitfinex","ETHUSD",1769982383919,0.01307161,2307.8,2305.9,1.90880153]
["bitfinex","ETHUSD",1769982384103,0.01307161,2307.5,2305.8,1.08422239]
["bitfinex","ETHUSD",1769982384411,0.01307161,2307.3,2305.8,1.08422239]
["bitfinex","ETHUSD",1769982384789,0.1024,2307.9,2305.8,1.08422239]
["bitfinex","ETHUSD",1769982384983,0.1024,2307.7,2305.8,1.08422239]
["bitfinex","ETHUSD",1769982385183,0.01307161,2307.4,2305.8,1.08422239]
["bitfinex","ETHUSD",1769982385384,0.01307161,2307.4,2305.9,0.5421112]
["bitfinex","ETHUSD",1769982385589,0.01307161,2307.2,2306.0,1.08412836]
["bitfinex","ETHUSD",1769982385934,0.01307161,2307.2,2305.4,17.96457805]
["bitfinex","ETHUSD",1769982385935,0.01307161,2306.2,2305.1,1.0845486]
["bitfinex","ETHUSD",1769982386224,0.01307161,2305.6,2304.2,0.909]
["bitfinex","ETHUSD",1769982386382,0.01307161,2305.5,2304.2,1.99394041]
["bitfinex","ETHUSD",1769982386589,0.01307161,2305.6,2304.2,4.33983156]
["bitfinex","ETHUSD",1769982386783,0.01307161,2305.5,2304.2,0.43398316]
["bitfinex","ETHUSD",1769982387015,0.01307161,2305.5,2304.4,1.08487722]
["bitfinex","ETHUSD",1769982387318,0.01307161,2304.9,2304.2,1.08496957]
["bitfinex","ETHUSD",1769982387489,0.01307161,2304.9,2304.2,1.08496933]
["bitfinex","ETHUSD",1769982387689,0.01307161,2304.8,2303.6,1.08525785]
["bitfinex","ETHUSD",1769982387890,0.01307161,2304.8,2303.7,0.63352893]
["bitfinex","ETHUSD",1769982388522,4.35120402,2305.2,2303.7,0.63352893]
["bitfinex","ETHUSD",1769982388523,0.01307161,2305.8,2303.7,14.2612174]
["bitfinex","ETHUSD",1769982388811,5.2457015,2306.0,2303.9,13.64076008]
["bitfinex","ETHUSD",1769982388812,1.09724698,2305.9,2303.9,13.64076008]
["bitfinex","ETHUSD",1769982389020,0.63560201,2305.8,2304.0,15.00614325]
["bitfinex","ETHUSD",1769982389199,0.01307161,2305.8,2304.0,14.99307164]
["bitfinex","ETHUSD",1769982389588,0.01307161,2305.7,2304.0,14.99307164]
["bitfinex","ETHUSD",1769982389809,0.01307161,2304.9,2303.3,17.96918819]
["bitfinex","ETHUSD",1769982389992,0.01307161,2304.8,2303.3,13.62768847]
["bitfinex","ETHUSD",1769982390317,0.01307161,2304.8,2304.0,1.08502522]
["bitfinex","ETHUSD",1769982390521,0.01307161,2304.8,2303.2,5.25076819]
["bitfinex","ETHUSD",1769982390814,0.01307161,2304.6,2303.3,0.52507682]
["bitfinex","ETHUSD",1769982391002,0.01307161,2304.7,2303.9,1.085091]
["bitfinex","ETHUSD",1769982391310,0.01307161,2304.7,2304.0,1.08504788]
["bitfinex","ETHUSD",1769982391521,0.01307161,2304.6,2304.0,1.08504788]
["bitfinex","ETHUSD",1769982391736,1.09790447,2304.6,2303.3,4.34143173]
["bitfinex","ETHUSD",1769982391900,0.01307161,2304.5,2303.3,4.34143173]
["bitfinex","ETHUSD",1769982392107,0.01307161,2304.4,2303.3,5.40917451]
["bitfinex","ETHUSD",1769982392291,0.01307161,2304.8,2303.3,5.40917451]
["bitfinex","ETHUSD",1769982392490,0.01307161,2304.5,2303.3,5.40917451]
["bitfinex","ETHUSD",1769982392687,0.01307161,2304.6,2303.3,5.40917451]
["bitfinex","ETHUSD",1769982393143,0.01307161,2304.7,2303.3,1.0853992]
["bitfinex","ETHUSD",1769982393447,0.01307161,2304.6,2303.3,1.0853992]
["bitfinex","ETHUSD",1769982393650,0.01307161,2304.2,2303.3,1.0853992]
["bitfinex","ETHUSD",1769982393846,0.01307161,2304.2,2303.1,4.34159683]
["bitfinex","ETHUSD",1769982394150,0.01307161,2304.0,2303.0,1.08550647]
["bitfinex","ETHUSD",1769982394351,0.01307161,2303.9,2303.0,1.08550647]
["bitfinex","ETHUSD",1769982394884,0.01307161,2303.6,2302.2,4.34366111]
["bitfinex","ETHUSD",1769982395020,0.01307161,2302.9,2302.2,1.08589655]
["bitfinex","ETHUSD",1769982395355,0.01307161,2302.9,2301.6,14.53668847]
["bitfinex","ETHUSD",1769982395356,0.01307161,2302.8,2302.1,4.34384903]
["bitfinex","ETHUSD",1769982395562,0.01307161,2302.7,2302.0,1.08597995]
["bitfinex","ETHUSD",1769982395748,0.01307161,2302.6,2302.0,1.08598974]
["bitfinex","ETHUSD",1769982395926,0.01307161,2302.6,2301.3,0.909]
["bitfinex","ETHUSD",1769982396124,0.01307161,2302.5,2301.3,0.909]
["bitfinex","ETHUSD",1769982396450,0.01307161,2303.3,2301.3,15.06224532]
["bitfinex","ETHUSD",1769982396842,1.09842369,2303.4,2301.4,13.64076008]
["bitfinex","ETHUSD",1769982396843,0.01307161,2303.4,2301.4,13.64076008]
["bitfinex","ETHUSD",1769982397024,0.01307161,2303.3,2301.4,13.62768847]
["bitfinex","ETHUSD",1769982397226,0.01307161,2303.1,2301.3,1.43455685]
["bitfinex","ETHUSD",1769982397429,0.01307161,2303.0,2301.3,1.43455685]
["bitfinex","ETHUSD",1769982397627,0.01307161,2302.8,2301.3,0.52555685]
["bitfinex","ETHUSD",1769982397864,1.09868429,2302.9,2301.4,1.08629529]
["bitfinex","ETHUSD",1769982398161,0.01307161,2302.5,2301.5,0.59570333]
["bitfinex","ETHUSD",1769982398329,0.55977598,2302.9,2301.5,0.59570333]
["bitfinex","ETHUSD",1769982398528,0.01307161,2302.8,2301.5,0.59570333]
["bitfinex","ETHUSD",1769982398931,0.01307161,2302.2,2301.4,1.08629529]
["bitfinex","ETHUSD",1769982399232,0.01307161,2302.2,2301.2,0.001]
["bitfinex","ETHUSD",1769982399233,0.01307161,2302.0,2301.2,0.001]
["bitfinex","ETHUSD",1769982399426,0.01307161,2301.6,2301.0,1.08646602]
["bitfinex","ETHUSD",1769982399623,0.01307161,2301.7,2300.9,1.08651263]
["bitfinex","ETHUSD",1769982399829,0.01307161,2301.6,2300.0,4.34870965]
["bitfinex","ETHUSD",1769982400025,0.01307161,2302.3,2300.1,13.27047108]
["bitfinex","ETHUSD",1769982400226,5.26627049,2302.5,2300.4,12.83560011]
["bitfinex","ETHUSD",1769982400227,0.11547161,2302.4,2300.4,12.83560011]
["bitfinex","ETHUSD",1769982400460,0.01307161,2302.5,2300.4,12.83560011]
["bitfinex","ETHUSD",1769982400662,0.01307161,2302.4,2300.6,12.83560011]
["bitfinex","ETHUSD",1769982400859,0.01307161,2302.2,2300.6,12.83560011]
["bitfinex","ETHUSD",1769982401062,0.01307161,2302.5,2300.7,13.74560011]
["bitfinex","ETHUSD",1769982401244,0.01307161,2302.4,2300.7,13.74560011]
["bitfinex","ETHUSD",1769982401457,0.01307161,2302.3,2300.7,13.74560011]
["bitfinex","ETHUSD",1769982401770,0.01307161,2302.4,2300.8,1.37456001]
["bitfinex","ETHUSD",1769982402060,0.01307161,2302.4,2300.9,1.08653135]
["bitfinex","ETHUSD",1769982402061,0.01307161,2302.3,2300.9,1.08653135]
["bitfinex","ETHUSD",1769982402986,0.01307161,2302.2,2300.9,1.08653135]
["bitfinex","ETHUSD",1769982403132,0.01307161,2302.3,2300.9,1.08653135]
["bitfinex","ETHUSD",1769982403535,0.01307161,2302.2,2300.9,1.08653135]
["bitfinex","ETHUSD",1769982403850,0.01307161,2302.2,2301.0,0.68072168]
["bitfinex","ETHUSD",1769982404163,0.01307161,2302.1,2301.1,1.08643692]
["bitfinex","ETHUSD",1769982404769,0.01307161,2301.9,2301.1,1.08643692]
["bitfinex","ETHUSD",1769982405361,0.01307161,2301.8,2301.1,1.08643692]
["bitfinex","ETHUSD",1769982405660,0.01307161,2302.1,2301.1,1.08643692]
["bitfinex","ETHUSD",1769982406366,0.01307161,2302.0,2300.8,1.08757858]
["bitfinex","ETHUSD",1769982406532,0.01307161,2301.9,2300.8,1.08757858]
["bitfinex","ETHUSD",1769982407851,0.01307161,2301.8,2300.8,1.08757858]
["bitfinex","ETHUSD",1769982408363,0.01307161,2301.7,2300.8,1.08757858]
["bitfinex","ETHUSD",1769982408566,0.01307161,2301.6,2300.8,1.08757858]
["bitfinex","ETHUSD",1769982408786,0.01307161,2301.5,2300.8,1.08757858]
["bitfinex","ETHUSD",1769982409073,1.08613916,2301.8,2300.8,0.001]
["bitfinex","ETHUSD",1769982409281,0.01307161,2301.5,2300.8,0.001]
["bitfinex","ETHUSD",1769982409634,0.54434768,2301.7,2300.8,0.001]
["bitfinex","ETHUSD",1769982409832,1.09910727,2302.0,2300.8,0.001]
["bitfinex","ETHUSD",1769982410069,1.08598233,2302.1,2300.8,0.001]
["bitfinex","ETHUSD",1769982410234,0.01307161,2302.0,2300.8,0.001]
["bitfinex","ETHUSD",1769982410437,0.55996213,2302.0,2300.8,0.001]
["bitfinex","ETHUSD",1769982410633,0.54689052,2302.0,2300.8,0.001]
["bitfinex","ETHUSD",1769982410837,1.09904591,2302.1,2300.8,0.001]
["bitfinex","ETHUSD",1769982411034,4.35618408,2302.5,2300.8,0.001]
["bitfinex","ETHUSD",1769982411035,12.85208753,2302.9,2300.8,0.001]
["bitfinex","ETHUSD",1769982411264,0.01307161,2302.5,2300.8,0.001]
["bitfinex","ETHUSD",1769982411570,0.01307161,2300.9,2300.2,1.08686201]
["bitfinex","ETHUSD",1769982411801,0.01307161,2301.0,2300.2,1.08686201]
["bitfinex","ETHUSD",1769982411935,12.83901592,2301.9,2300.2,1.99686201]
["bitfinex","ETHUSD",1769982412142,12.83901592,2301.9,2300.3,0.634431]
["bitfinex","ETHUSD",1769982412143,0.01307161,2301.7,2300.3,0.634431]
["bitfinex","ETHUSD",1769982412345,0.01307161,2301.8,2300.3,0.634431]
["bitfinex","ETHUSD",1769982412640,2.00897236,2302.3,2300.4,14.69460733]
["bitfinex","ETHUSD",1769982412839,2.00897236,2302.3,2300.4,14.70767894]
["bitfinex","ETHUSD",1769982413163,0.01307161,2302.0,2300.5,15.57806498]
["bitfinex","ETHUSD",1769982413369,0.01307161,2302.0,2300.5,1.97022516]
["bitfinex","ETHUSD",1769982413556,0.01307161,2302.0,2300.4,1.08676751]
["bitfinex","ETHUSD",1769982413937,0.01307161,2302.1,2300.4,14.69460733]
["bitfinex","ETHUSD",1769982414737,0.63653753,2302.2,2300.4,14.70767894]
["bitfinex","ETHUSD",1769982414943,1.08588542,2302.3,2300.4,14.70767894]
["bitfinex","ETHUSD",1769982415168,0.01307161,2302.1,2300.4,14.69460733]
["bitfinex","ETHUSD",1769982415341,0.01307161,2301.8,2300.4,14.69460733]
["bitfinex","ETHUSD",1769982415546,0.01307161,2301.7,2300.4,14.69460733]
["bitfinex","ETHUSD",1769982415752,0.01307161,2301.7,2300.5,2.05861084]
["bitfinex","ETHUSD",1769982416375,0.01307161,2301.7,2300.4,1.08676751]
["bitfinex","ETHUSD",1769982416376,0.01307161,2301.2,2300.4,1.08675869]
["bitfinex","ETHUSD",1769982416579,0.01307161,2301.1,2300.4,1.08673283]
["bitfinex","ETHUSD",1769982416879,1.09953566,2301.1,2299.7,4.34823792]
["bitfinex","ETHUSD",1769982417081,0.54582349,2301.0,2299.8,0.63463362]
["bitfinex","ETHUSD",1769982417392,1.08637822,2301.3,2299.8,0.63463362]
["bitfinex","ETHUSD",1769982417588,1.08637822,2301.3,2300.2,0.001]
["bitfinex","ETHUSD",1769982417806,1.09938675,2301.4,2300.2,0.001]
["bitfinex","ETHUSD",1769982418081,0.0011,2301.5,2300.2,0.001]
["bitfinex","ETHUSD",1769982418858,0.0011,2301.5,2300.2,14.70877344]
["bitfinex","ETHUSD",1769982419183,0.0011,2301.5,2300.3,15.51346197]
["bitfinex","ETHUSD",1769982419386,0.0011,2301.5,2300.4,0.911]
["bitfinex","ETHUSD",1769982420756,0.0011,2301.7,2300.6,14.70758447]
["bitfinex","ETHUSD",1769982420958,0.0011,2301.7,2300.6,1.08667304]
["bitfinex","ETHUSD",1769982421157,0.0011,2301.7,2300.7,14.51883982]
["bitfinex","ETHUSD",1769982421384,0.0011,2301.7,2300.8,15.16839111]
["bitfinex","ETHUSD",1769982421896,1.08544633,2303.2,2301.0,13.60783982]
["bitfinex","ETHUSD",1769982422187,1.08544633,2303.2,2301.2,0.01307161]
["bitfinex","ETHUSD",1769982422188,0.01307161,2303.1,2301.2,0.01307161]
["bitfinex","ETHUSD",1769982422356,0.01307161,2303.2,2301.2,13.62091143]
["bitfinex","ETHUSD",1769982422556,0.911,2303.6,2301.6,0.01307161]
["bitfinex","ETHUSD",1769982422779,0.1024,2303.5,2301.8,1.08610652]
["bitfinex","ETHUSD",1769982422989,1.08501427,2304.2,2302.0,13.62091143]
["bitfinex","ETHUSD",1769982423164,12.83901592,2302.2,2300.1,5.51466728]
["bitfinex","ETHUSD",1769982423359,12.83901592,2302.2,2299.4,2.13902692]
["bitfinex","ETHUSD",1769982423360,0.68204828,2299.5,2299.4,1.08724014]
["bitfinex","ETHUSD",1769982423571,12.95448753,2301.7,2299.4,1.08724014]
["bitfinex","ETHUSD",1769982423572,0.01307161,2301.0,2299.6,14.69498541]
["bitfinex","ETHUSD",1769982423783,0.01307161,2301.3,2299.7,13.60783982]
["bitfinex","ETHUSD",1769982423990,0.01307161,2300.8,2299.8,0.911]
["bitfinex","ETHUSD",1769982424354,0.01307161,2300.7,2299.8,0.911]
["bitfinex","ETHUSD",1769982424775,0.01307161,2300.7,2299.9,1.08700378]
["bitfinex","ETHUSD",1769982424976,0.00901678,2300.9,2300.0,0.63460189]
["bitfinex","ETHUSD",1769982425176,1.09899283,2302.2,2300.0,14.24244171]
["bitfinex","ETHUSD",1769982425389,0.01307161,2301.7,2300.0,14.24244171]
["bitfinex","ETHUSD",1769982425580,0.01307161,2301.2,2300.0,0.63460189]
["bitfinex","ETHUSD",1769982425787,0.01307161,2301.1,2300.0,1.54560189]
["bitfinex","ETHUSD",1769982425962,1.20139283,2302.2,2300.1,0.26326057]
["bitfinex","ETHUSD",1769982426158,0.01307161,2300.8,2300.1,0.26326057]
["bitfinex","ETHUSD",1769982426394,0.01307161,2301.0,2299.8,1.08705064]
["bitfinex","ETHUSD",1769982426576,0.01307161,2301.3,2299.9,14.51883982]
["bitfinex","ETHUSD",1769982426769,0.01307161,2301.4,2299.9,14.51883982]
["bitfinex","ETHUSD",1769982426979,0.01307161,2301.3,2300.0,1.08695652]
["bitfinex","ETHUSD",1769982427170,0.00901678,2301.3,2300.1,1.99536224]
["bitfinex","ETHUSD",1769982427374,0.00901678,2301.3,2300.1,15.60320206]
["bitfinex","ETHUSD",1769982427584,0.01307161,2302.1,2300.3,13.70227847]
["bitfinex","ETHUSD",1769982427772,0.01307161,2301.7,2300.3,13.70227847]
["bitfinex","ETHUSD",1769982428177,0.01307161,2301.8,2300.3,13.70227847]
["bitfinex","ETHUSD",1769982428364,0.01307161,2302.3,2300.4,15.07250632]
["bitfinex","ETHUSD",1769982428562,0.01307161,2302.1,2300.4,15.07250632]
["bitfinex","ETHUSD",1769982429003,0.01307161,2301.7,2300.5,1.08672027]
["bitfinex","ETHUSD",1769982429166,0.01307161,2301.5,2300.5,1.08672027]
["bitfinex","ETHUSD",1769982429497,0.01307161,2301.6,2300.5,1.08672027]
["bitfinex","ETHUSD",1769982429796,0.01307161,2301.5,2300.5,2.02394517]
["bitfinex","ETHUSD",1769982430183,0.01307161,2301.5,2300.4,1.08674713]
["bitfinex","ETHUSD",1769982430777,1.09927076,2301.7,2300.3,4.34688111]
["bitfinex","ETHUSD",1769982430983,1.09927076,2301.7,2300.0,4.34707007]
["bitfinex","ETHUSD",1769982430984,12.65883769,2300.9,2300.0,1.08694094]
["bitfinex","ETHUSD",1769982431182,1.26588377,2300.8,2299.7,1.08706814]
["bitfinex","ETHUSD",1769982431481,0.01307161,2300.4,2299.0,0.912]
["bitfinex","ETHUSD",1769982431683,0.01307161,2300.4,2299.5,1.08718638]
["bitfinex","ETHUSD",1769982431902,0.01307161,2300.4,2300.0,0.001]
["bitfinex","ETHUSD",1769982432105,0.01307161,2300.4,2299.3,1.08725883]
["bitfinex","ETHUSD",1769982432310,0.01307161,2300.5,2299.4,1.08720521]
["bitfinex","ETHUSD",1769982432489,0.00901678,2300.2,2299.4,1.08720521]
["bitfinex","ETHUSD",1769982432680,0.00901678,2300.2,2299.0,1.08840467]
["bitfinex","ETHUSD",1769982432879,0.00901678,2300.2,2299.0,0.001]
["bitfinex","ETHUSD",1769982432880,1.09589598,2300.2,2299.0,0.001]
["bitfinex","ETHUSD",1769982433079,1.6517245,2300.2,2299.0,0.001]
["bitfinex","ETHUSD",1769982433481,1.6517245,2300.2,2299.1,0.911]
["bitfinex","ETHUSD",1769982433482,0.00901678,2300.2,2299.1,0.911]
["bitfinex","ETHUSD",1769982433679,0.00901678,2300.2,2299.1,14.62635008]
["bitfinex","ETHUSD",1769982434108,1.08648413,2301.0,2299.1,14.62635008]
["bitfinex","ETHUSD",1769982434329,0.01307161,2300.8,2299.1,14.61327847]
["bitfinex","ETHUSD",1769982434510,0.01307161,2300.6,2299.0,0.001]
["bitfinex","ETHUSD",1769982434722,0.01417161,2301.2,2299.2,13.70227847]
["bitfinex","ETHUSD",1769982434883,0.01417161,2301.2,2299.4,1.08724014]
["bitfinex","ETHUSD",1769982435207,0.0011,2301.2,2299.4,1.08724014]
["bitfinex","ETHUSD",1769982435401,0.0011,2301.2,2299.4,1.10031175]
["bitfinex","ETHUSD",1769982435603,1.08750823,2301.2,2299.4,14.80259022]
["bitfinex","ETHUSD",1769982436193,0.00901678,2301.1,2299.6,13.70227847]
["bitfinex","ETHUSD",1769982436410,0.00901678,2301.1,2299.7,1.37153501]
["bitfinex","ETHUSD",1769982436602,0.00901678,2301.1,2299.8,0.911]
["bitfinex","ETHUSD",1769982437004,0.00901678,2301.1,2299.9,1.08700378]
["bitfinex","ETHUSD",1769982437514,0.01307161,2300.3,2299.3,1.37153501]
["bitfinex","ETHUSD",1769982437716,0.01307161,2300.0,2299.0,0.001]
["bitfinex","ETHUSD",1769982437920,0.01307161,2300.0,2298.1,19.21694575]
["bitfinex","ETHUSD",1769982437921,0.01307161,2299.5,2298.1,4.35140037]
["bitfinex","ETHUSD",1769982438126,0.01307161,2299.2,2298.4,1.08766721]
["bitfinex","ETHUSD",1769982438290,0.01307161,2299.2,2298.4,1.08770469]
["bitfinex","ETHUSD",1769982438482,0.01307161,2299.1,2298.4,1.0876864]
["bitfinex","ETHUSD",1769982438985,1.08742931,2299.0,2297.6,4.35233634]
["bitfinex","ETHUSD",1769982439186,1.08742931,2299.0,2297.7,0.54404756]
["bitfinex","ETHUSD",1769982439407,0.01307161,2298.8,2297.7,0.54404756]
["bitfinex","ETHUSD",1769982439593,0.01307161,2298.6,2297.5,1.08813928]
["bitfinex","ETHUSD",1769982440016,0.01307161,2298.4,2297.5,1.08813928]
["bitfinex","ETHUSD",1769982440216,0.01307161,2299.1,2297.5,1.08813928]
["bitfinex","ETHUSD",1769982440518,0.01307161,2299.0,2297.5,1.08813928]
["bitfinex","ETHUSD",1769982440717,0.00901678,2298.6,2297.6,0.54406964]
["bitfinex","ETHUSD",1769982441221,0.00901678,2298.6,2297.7,1.08804456]
["bitfinex","ETHUSD",1769982441686,1.09663995,2298.6,2297.7,1.08804456]
["bitfinex","ETHUSD",1769982441891,0.00901678,2298.6,2297.7,1.08804456]
["bitfinex","ETHUSD",1769982442290,0.01307161,2299.1,2297.7,1.08804456]
["bitfinex","ETHUSD",1769982442291,12.65883769,2299.4,2297.7,1.08804456]
["bitfinex","ETHUSD",1769982442488,12.65883769,2299.4,2297.8,0.68952925]
["bitfinex","ETHUSD",1769982442489,2.8037345,2299.4,2297.8,0.68952925]
["bitfinex","ETHUSD",1769982442718,1.10019663,2299.7,2297.8,0.68952925]
["bitfinex","ETHUSD",1769982442905,1.02647161,2299.8,2297.8,14.40487933]
["bitfinex","ETHUSD",1769982442906,0.911,2299.8,2297.8,14.40487933]
["bitfinex","ETHUSD",1769982443116,1.09974513,2300.6,2298.5,13.70227847]
["bitfinex","ETHUSD",1769982443289,0.0011,2301.2,2299.3,13.70227847]
["bitfinex","ETHUSD",1769982443611,0.0011,2301.2,2299.1,0.01307161]
["bitfinex","ETHUSD",1769982443612,0.01307161,2301.1,2299.1,14.61327847]
["bitfinex","ETHUSD",1769982444131,0.01307161,2301.0,2299.1,14.61327847]
["bitfinex","ETHUSD",1769982444345,0.02208839,2301.0,2299.1,14.61327847]
["bitfinex","ETHUSD",1769982444515,0.00901678,2301.0,2299.2,1.46263501]
["bitfinex","ETHUSD",1769982444893,0.00901678,2301.0,2299.4,13.70227847]
["bitfinex","ETHUSD",1769982445127,0.00901678,2301.0,2299.5,14.78947133]
["bitfinex","ETHUSD",1769982445675,0.00901678,2301.0,2299.5,14.80254294]
["bitfinex","ETHUSD",1769982445942,0.00901678,2301.0,2299.8,13.71535008]
["bitfinex","ETHUSD",1769982446149,0.0011,2301.2,2299.8,13.71535008]
["bitfinex","ETHUSD",1769982446150,0.0011,2301.2,2299.9,14.62635008]
["bitfinex","ETHUSD",1769982446311,0.0011,2301.4,2300.1,13.70227847]
["bitfinex","ETHUSD",1769982447145,0.0011,2301.4,2300.2,14.78914048]
["bitfinex","ETHUSD",1769982447348,0.0011,2302.4,2300.7,13.70227847]
["bitfinex","ETHUSD",1769982447549,0.01307161,2302.5,2300.8,15.30280772]
["bitfinex","ETHUSD",1769982447724,0.01307161,2302.4,2300.8,15.30280772]
["bitfinex","ETHUSD",1769982447924,0.01307161,2302.5,2300.8,15.30280772]
["bitfinex","ETHUSD",1769982448245,0.01307161,2302.3,2300.8,15.30280772]
["bitfinex","ETHUSD",1769982448430,0.01307161,2302.4,2300.8,15.30280772]
["bitfinex","ETHUSD",1769982448632,0.01307161,2302.4,2300.9,1.48030633]
["bitfinex","ETHUSD",1769982448848,0.01307161,2302.5,2300.9,1.48030633]
["bitfinex","ETHUSD",1769982449020,0.01307161,2302.6,2300.9,1.48030633]
["bitfinex","ETHUSD",1769982449222,0.01307161,2302.9,2301.0,14.7887626]
["bitfinex","ETHUSD",1769982449538,1.09859701,2303.1,2301.0,14.80183421]
["bitfinex","ETHUSD",1769982449733,0.01307161,2302.8,2301.1,1.46263501]
["bitfinex","ETHUSD",1769982450142,0.00901678,2302.5,2301.1,1.46263501]
["bitfinex","ETHUSD",1769982451124,0.00901678,2302.5,2301.2,1.0863897]
["bitfinex","ETHUSD",1769982451337,0.00901678,2302.5,2301.1,1.0864114]
["bitfinex","ETHUSD",1769982451338,0.01307161,2301.8,2301.1,1.0864114]
["bitfinex","ETHUSD",1769982451552,0.01307161,2301.9,2301.1,1.08642389]
["bitfinex","ETHUSD",1769982451854,0.01307161,2302.2,2301.1,1.08642389]
["bitfinex","ETHUSD",1769982452452,12.65883769,2302.4,2301.1,2.06423311]
["bitfinex","ETHUSD",1769982452749,12.6719093,2302.4,2301.1,2.06423311]
["bitfinex","ETHUSD",1769982453456,1.09896502,2302.3,2301.1,2.06423311]
["bitfinex","ETHUSD",1769982453754,2.00978822,2302.7,2301.1,2.97523311]
["bitfinex","ETHUSD",1769982454058,0.01307161,2302.5,2301.1,2.97523311]
["bitfinex","ETHUSD",1769982454643,0.02208839,2302.5,2301.2,0.73211537]
["bitfinex","ETHUSD",1769982455452,0.00901678,2302.5,2301.2,0.73211537]
["bitfinex","ETHUSD",1769982455627,0.00901678,2302.5,2301.3,1.0863425]
["bitfinex","ETHUSD",1769982456435,0.00901678,2302.5,2301.3,14.78862097]
["bitfinex","ETHUSD",1769982456668,0.00901678,2302.5,2301.6,0.01307161]
["bitfinex","ETHUSD",1769982456838,0.0011,2302.3,2301.5,0.01307161]
["bitfinex","ETHUSD",1769982457168,1.99615082,2303.9,2301.7,13.71535008]
["bitfinex","ETHUSD",1769982457368,0.0011,2303.3,2301.9,0.01307161]
["bitfinex","ETHUSD",1769982457551,0.0011,2303.3,2302.0,0.911]
["bitfinex","ETHUSD",1769982457865,0.0011,2303.3,2302.2,13.48341853]
["bitfinex","ETHUSD",1769982458093,0.0011,2304.6,2302.8,0.01307161]
["bitfinex","ETHUSD",1769982458368,0.0011,2304.6,2303.1,13.49649014]
["bitfinex","ETHUSD",1769982458862,0.0011,2304.6,2303.4,0.01307161]
["bitfinex","ETHUSD",1769982459064,12.83925349,2306.3,2304.2,13.48341853]
["bitfinex","ETHUSD",1769982459266,1.08391885,2306.5,2304.7,0.01307161]
["bitfinex","ETHUSD",1769982459445,1.08391885,2306.5,2304.5,0.01307161]
["bitfinex","ETHUSD",1769982459446,0.23943547,2306.3,2304.5,0.01307161]
["bitfinex","ETHUSD",1769982459842,0.01307161,2306.0,2304.6,1.99578694]
["bitfinex","ETHUSD",1769982460163,0.01307161,2305.7,2304.6,1.08478694]
["bitfinex","ETHUSD",1769982460332,0.01307161,2305.7,2304.6,2.06109519]
["bitfinex","ETHUSD",1769982460537,0.01307161,2305.5,2304.6,1.08478694]
["bitfinex","ETHUSD",1769982460838,0.01307161,2305.5,2304.5,1.08480766]
["bitfinex","ETHUSD",1769982461464,0.01307161,2305.7,2304.5,1.08480766]
["bitfinex","ETHUSD",1769982461832,0.02208839,2305.8,2304.5,1.08480766]
["bitfinex","ETHUSD",1769982462055,1.10631259,2305.8,2304.4,4.33933608]
["bitfinex","ETHUSD",1769982462367,0.00901678,2305.8,2304.5,0.86786722]
["bitfinex","ETHUSD",1769982462563,0.00901678,2305.8,2304.3,4.33933608]
["bitfinex","ETHUSD",1769982462737,0.00901678,2305.8,2304.6,13.48341853]
["bitfinex","ETHUSD",1769982462931,0.22637557,2306.6,2305.0,0.01307161]
["bitfinex","ETHUSD",1769982463132,0.22637557,2306.6,2304.6,13.49649014]
["bitfinex","ETHUSD",1769982463133,0.01307161,2306.3,2305.1,0.91]
["bitfinex","ETHUSD",1769982463368,0.01307161,2306.2,2305.1,0.91]
["bitfinex","ETHUSD",1769982463685,1.09693531,2306.6,2305.1,0.91]
["bitfinex","ETHUSD",1769982463970,1.08399943,2306.3,2304.8,0.91]
["bitfinex","ETHUSD",1769982464170,1.09704441,2306.4,2304.8,0.91]
["bitfinex","ETHUSD",1769982464729,1.08366224,2307.0,2304.8,14.39341853]
["bitfinex","ETHUSD",1769982464936,1.08364076,2307.1,2305.3,0.01307161]
["bitfinex","ETHUSD",1769982465134,0.01307161,2306.7,2304.6,15.93092609]
["bitfinex","ETHUSD",1769982465372,0.01307161,2306.6,2304.6,15.93092609]
["bitfinex","ETHUSD",1769982465836,0.01307161,2306.3,2304.8,1.68539977]
["bitfinex","ETHUSD",1769982466037,0.01307161,2306.0,2304.9,1.08464575]
["bitfinex","ETHUSD",1769982466936,0.02208839,2306.0,2304.9,1.08464575]
["bitfinex","ETHUSD",1769982467561,0.00901678,2306.0,2304.9,1.08464575]
["bitfinex","ETHUSD",1769982468074,0.00901678,2306.0,2304.7,4.33858301]
["bitfinex","ETHUSD",1769982468075,1.09315629,2306.0,2304.7,4.33858301]
["bitfinex","ETHUSD",1769982468786,0.00901678,2306.0,2304.7,4.33858301]
["bitfinex","ETHUSD",1769982468991,0.00901678,2306.0,2304.8,0.63333699]
["bitfinex","ETHUSD",1769982469584,0.0011,2305.8,2304.8,0.63333699]
["bitfinex","ETHUSD",1769982469958,0.0011,2305.8,2304.9,1.08464575]
["bitfinex","ETHUSD",1769982472079,0.01307161,2305.7,2304.1,5.24994541]
["bitfinex","ETHUSD",1769982472271,0.01307161,2305.7,2304.2,0.63350148]
["bitfinex","ETHUSD",1769982473060,0.02208839,2305.7,2304.2,0.63350148]
["bitfinex","ETHUSD",1769982473684,0.00901678,2305.7,2304.2,0.63350148]
["bitfinex","ETHUSD",1769982474400,0.00901678,2305.7,2304.3,1.08492817]
["bitfinex","ETHUSD",1769982474588,0.00901678,2305.7,2304.4,0.60581424]
["bitfinex","ETHUSD",1769982475312,13.04307881,2305.0,2303.2,0.01307161]
["bitfinex","ETHUSD",1769982475458,13.04307881,2305.0,2302.7,13.47161672]
["bitfinex","ETHUSD",1769982475459,0.01307161,2304.2,2302.7,13.47161672]
["bitfinex","ETHUSD",1769982475652,0.01307161,2304.6,2302.7,13.47161672]
["bitfinex","ETHUSD",1769982475653,1.30561504,2304.9,2303.0,13.48468833]
["bitfinex","ETHUSD",1769982475877,0.01307161,2305.0,2303.2,13.47161672]
["bitfinex","ETHUSD",1769982476064,0.01307161,2304.9,2303.2,13.47161672]
["bitfinex","ETHUSD",1769982476267,0.01307161,2304.9,2303.4,13.47161672]
["bitfinex","ETHUSD",1769982476485,1.10637892,2305.7,2303.9,13.47161672]
["bitfinex","ETHUSD",1769982476689,1.10637892,2305.7,2304.0,0.909]
["bitfinex","ETHUSD",1769982476690,0.01307161,2305.5,2304.0,0.909]
["bitfinex","ETHUSD",1769982476905,0.01307161,2305.4,2304.0,0.909]
["bitfinex","ETHUSD",1769982477206,1.10637892,2305.7,2304.0,14.38061672]
["bitfinex","ETHUSD",1769982477361,0.54575817,2305.6,2304.1,14.90967839]
["bitfinex","ETHUSD",1769982477559,0.01307161,2305.5,2304.1,14.90967839]
["bitfinex","ETHUSD",1769982477787,0.55882978,2305.6,2304.1,14.90967839]
["bitfinex","ETHUSD",1769982478109,1.08535979,2305.8,2304.1,14.90967839]
["bitfinex","ETHUSD",1769982478404,1.0984314,2305.8,2304.1,14.90967839]
["bitfinex","ETHUSD",1769982478574,1.0984314,2305.8,2304.2,1.08497526]
["bitfinex","ETHUSD",1769982478895,0.01307161,2305.7,2304.2,1.08497526]
["bitfinex","ETHUSD",1769982479489,0.00901678,2305.7,2304.2,1.08497526]
["bitfinex","ETHUSD",1769982479686,0.55474126,2305.7,2304.3,0.47749063]
["bitfinex","ETHUSD",1769982480188,0.56781287,2305.7,2304.3,0.47749063]
["bitfinex","ETHUSD",1769982480809,0.56781287,2305.7,2304.4,1.08488109]
["bitfinex","ETHUSD",1769982481097,0.55474126,2305.7,2304.4,1.08488109]
["bitfinex","ETHUSD",1769982481615,0.00901678,2305.7,2304.4,14.55649781]
["bitfinex","ETHUSD",1769982483099,0.00901678,2305.7,2304.4,14.55749781]
["bitfinex","ETHUSD",1769982483274,0.0011,2305.6,2304.4,14.55749781]
["bitfinex","ETHUSD",1769982483878,0.0011,2305.6,2304.4,1.08588109]
["bitfinex","ETHUSD",1769982484178,0.01307161,2305.5,2304.4,1.08588109]
["bitfinex","ETHUSD",1769982484378,0.01307161,2305.4,2304.4,1.08588109]
["bitfinex","ETHUSD",1769982484774,0.01417161,2305.6,2304.4,0.001]
["bitfinex","ETHUSD",1769982484775,0.0011,2305.6,2304.4,0.001]
["bitfinex","ETHUSD",1769982485109,0.0011,2305.6,2304.4,13.47261672]
["bitfinex","ETHUSD",1769982485275,0.0011,2305.6,2304.4,13.48568833]
["bitfinex","ETHUSD",1769982485781,0.0011,2305.8,2304.6,13.47161672]
["bitfinex","ETHUSD",1769982485989,0.0011,2305.8,2304.7,14.38061672]
["bitfinex","ETHUSD",1769982486503,0.00901678,2305.5,2304.7,0.909]
["bitfinex","ETHUSD",1769982486942,0.00901678,2305.5,2304.8,1.08469281]
["bitfinex","ETHUSD",1769982487592,0.00901678,2305.5,2304.7,1.993706]
["bitfinex","ETHUSD",1769982487801,0.02208839,2305.5,2304.7,1.993706]
["bitfinex","ETHUSD",1769982488009,0.01307161,2305.4,2304.7,1.084706]
["bitfinex","ETHUSD",1769982488178,0.01307161,2305.4,2304.4,0.001]
["bitfinex","ETHUSD",1769982488179,0.01307161,2305.1,2304.5,1.0847962]
["bitfinex","ETHUSD",1769982488378,0.01307161,2305.1,2304.4,1.08585971]
["bitfinex","ETHUSD",1769982488901,1.09763623,2305.1,2304.4,0.001]
["bitfinex","ETHUSD",1769982489278,0.54488408,2305.0,2304.4,0.001]
["bitfinex","ETHUSD",1769982489688,1.09756548,2305.3,2304.4,0.001]
["bitfinex","ETHUSD",1769982490705,0.01307161,2305.2,2304.4,0.001]
["bitfinex","ETHUSD",1769982491012,1.08455164,2305.1,2304.4,0.001]
["bitfinex","ETHUSD",1769982493010,1.0845295,2305.2,2304.4,0.001]
["bitfinex","ETHUSD",1769982493594,0.0011,2305.8,2304.4,0.001]
["bitfinex","ETHUSD",1769982493798,0.0011,2305.8,2304.4,13.49802323]
["bitfinex","ETHUSD",1769982493990,0.0011,2305.8,2304.6,13.49702323]
["bitfinex","ETHUSD",1769982494317,0.0011,2305.8,2304.5,2.30376359]
["bitfinex","ETHUSD",1769982494619,0.0011,2305.8,2304.5,15.80078682]
["bitfinex","ETHUSD",1769982495192,0.0011,2305.8,2304.6,14.58181017]
["bitfinex","ETHUSD",1769982495698,0.0011,2306.0,2304.8,13.51009484]
["bitfinex","ETHUSD",1769982495900,1.09786365,2307.0,2305.0,13.49702323]
["bitfinex","ETHUSD",1769982496100,1.08476284,2307.0,2305.2,13.49702323]
["bitfinex","ETHUSD",1769982496308,0.01307161,2306.8,2305.2,13.49702323]
["bitfinex","ETHUSD",1769982496629,0.00901678,2305.7,2305.2,13.49702323]
["bitfinex","ETHUSD",1769982496795,0.0011,2305.4,2305.2,13.49702323]
["bitfinex","ETHUSD",1769982497120,1.08394033,2306.4,2305.3,1.08445755]
["bitfinex","ETHUSD",1769982497315,0.0011,2305.6,2305.3,1.08445755]
["bitfinex","ETHUSD",1769982498512,0.0011,2305.6,2305.2,1.08450176]
["bitfinex","ETHUSD",1769982499106,0.00901678,2305.5,2304.8,4.33872348]
["bitfinex","ETHUSD",1769982501022,0.00901678,2305.5,2304.8,5.40595537]
["bitfinex","ETHUSD",1769982501226,13.17992647,2306.1,2304.8,1.06723189]
["bitfinex","ETHUSD",1769982501427,0.01307161,2305.5,2304.7,0.001]
["bitfinex","ETHUSD",1769982501626,0.01307161,2305.3,2304.5,0.001]
["bitfinex","ETHUSD",1769982501799,0.01307161,2305.2,2304.5,1.08582981]
["bitfinex","ETHUSD",1769982502297,0.01307161,2305.2,2304.1,0.001]
["bitfinex","ETHUSD",1769982502495,0.01307161,2304.9,2304.1,1.08602174]
["bitfinex","ETHUSD",1769982502722,0.01307161,2304.9,2304.2,1.08496547]
["bitfinex","ETHUSD",1769982502918,0.01307161,2304.9,2304.1,1.08599268]
["bitfinex","ETHUSD",1769982503315,1.09772024,2304.9,2304.1,0.001]
["bitfinex","ETHUSD",1769982504339,1.09772024,2304.9,2303.0,1.08553425]
["bitfinex","ETHUSD",1769982504340,13.17992647,2304.2,2303.0,1.08553425]
["bitfinex","ETHUSD",1769982504637,0.01307161,2303.5,2301.9,0.909]
["bitfinex","ETHUSD",1769982504801,0.01307161,2303.5,2301.9,5.25321839]
["bitfinex","ETHUSD",1769982505001,0.01307161,2303.4,2302.6,1.0857053]
["bitfinex","ETHUSD",1769982505202,1.09852445,2303.2,2301.8,1.08610652]
["bitfinex","ETHUSD",1769982505520,0.01307161,2302.9,2301.9,0.63405326]
["bitfinex","ETHUSD",1769982505728,0.01307161,2302.8,2301.8,1.08610652]
["bitfinex","ETHUSD",1769982508442,0.01307161,2302.7,2301.7,1.08712743]
["bitfinex","ETHUSD",1769982508644,0.01307161,2303.1,2301.7,1.08712743]
["bitfinex","ETHUSD",1769982508819,0.01307161,2303.1,2301.8,0.54317423]
["bitfinex","ETHUSD",1769982509345,0.00901678,2302.7,2301.8,0.54317423]
["bitfinex","ETHUSD",1769982510225,0.00901678,2302.7,2301.9,1.08605934]
["bitfinex","ETHUSD",1769982510425,0.00901678,2302.7,2302.0,0.001]
["bitfinex","ETHUSD",1769982511240,4.45699753,2303.4,2302.0,0.001]
["bitfinex","ETHUSD",1769982511552,1.88529922,2303.3,2302.0,0.59854709]
["bitfinex","ETHUSD",1769982512025,2.00820301,2303.9,2302.0,14.09557032]
["bitfinex","ETHUSD",1769982512352,0.01307161,2302.9,2302.0,0.59854709]
["bitfinex","ETHUSD",1769982512520,0.01307161,2302.8,2302.0,0.001]
["bitfinex","ETHUSD",1769982512721,0.01307161,2302.9,2302.0,0.001]
["bitfinex","ETHUSD",1769982512922,0.01307161,2302.9,2302.0,1.08700102]
["bitfinex","ETHUSD",1769982513142,0.01307161,2302.8,2302.0,1.08700102]
["bitfinex","ETHUSD",1769982513452,0.01307161,2302.5,2301.9,4.34411477]
["bitfinex","ETHUSD",1769982513625,0.01307161,2302.6,2301.8,0.001]
["bitfinex","ETHUSD",1769982513816,0.01307161,2302.5,2301.8,0.001]
["bitfinex","ETHUSD",1769982514524,0.01307161,2302.4,2301.8,0.001]
["bitfinex","ETHUSD",1769982514723,0.55986813,2302.4,2301.8,0.001]
["bitfinex","ETHUSD",1769982515220,0.01307161,2302.2,2301.8,0.001]
["bitfinex","ETHUSD",1769982515528,0.54679652,2302.4,2301.8,0.001]
["bitfinex","ETHUSD",1769982515842,1.09885757,2302.5,2301.8,0.001]
["bitfinex","ETHUSD",1769982516037,0.01307161,2302.4,2301.8,0.001]
["bitfinex","ETHUSD",1769982516232,0.00901678,2302.3,2301.8,0.001]
["bitfinex","ETHUSD",1769982517158,0.00901678,2302.3,2300.4,17.84390752]
["bitfinex","ETHUSD",1769982517159,0.01307161,2302.1,2300.4,17.84390752]
["bitfinex","ETHUSD",1769982517324,0.01307161,2302.1,2301.3,1.08633997]
["bitfinex","ETHUSD",1769982517524,0.01307161,2302.0,2301.3,1.08633997]
["bitfinex","ETHUSD",1769982518954,1.09909874,2302.0,2300.9,4.34610529]
["bitfinex","ETHUSD",1769982519247,0.01307161,2301.7,2300.8,1.08754659]
["bitfinex","ETHUSD",1769982519636,0.01307161,2301.6,2300.8,1.08754659]
["bitfinex","ETHUSD",1769982519953,0.01307161,2301.5,2300.8,1.08754659]
["bitfinex","ETHUSD",1769982520122,0.01307161,2301.2,2300.5,0.001]
["bitfinex","ETHUSD",1769982520322,0.01307161,2300.9,2299.7,4.34837483]
["bitfinex","ETHUSD",1769982520524,13.56052466,2301.9,2300.8,1.08657538]
["bitfinex","ETHUSD",1769982520752,0.00901678,2301.7,2300.8,1.08657538]
["bitfinex","ETHUSD",1769982520967,0.00901678,2301.7,2300.4,4.34631432]
["bitfinex","ETHUSD",1769982521144,0.00901678,2301.7,2300.5,13.21325414]
["bitfinex","ETHUSD",1769982521974,0.02208839,2301.7,2300.5,13.21325414]
["bitfinex","ETHUSD",1769982522132,0.02208839,2301.7,2300.6,1.75595685]
["bitfinex","ETHUSD",1769982522733,0.01307161,2301.6,2300.6,1.75595685]
["bitfinex","ETHUSD",1769982522952,0.01307161,2301.6,2300.4,4.34631432]
["bitfinex","ETHUSD",1769982523431,0.01307161,2301.6,2301.0,0.001]
["bitfinex","ETHUSD",1769982523854,0.01307161,2301.8,2301.0,0.001]
["bitfinex","ETHUSD",1769982524059,0.01307161,2301.7,2301.0,0.001]
["bitfinex","ETHUSD",1769982525734,0.00901678,2301.6,2301.0,0.001]
["bitfinex","ETHUSD",1769982527362,0.02208839,2301.6,2301.0,0.001]
["bitfinex","ETHUSD",1769982528277,0.00901678,2301.6,2301.0,0.001]
["bitfinex","ETHUSD",1769982531172,0.0011,2302.1,2301.0,0.001]
["bitfinex","ETHUSD",1769982531367,0.01417161,2302.1,2301.0,0.001]
["bitfinex","ETHUSD",1769982532578,0.01417161,2302.1,2301.0,1.94052403]
["bitfinex","ETHUSD",1769982533069,0.00901678,2302.0,2301.0,1.94052403]
["bitfinex","ETHUSD",1769982534385,0.00901678,2302.0,2301.1,1.08643692]
["bitfinex","ETHUSD",1769982534880,0.02208839,2302.0,2301.1,1.08643692]
["bitfinex","ETHUSD",1769982535445,0.00901678,2302.0,2301.1,15.0470205]
["bitfinex","ETHUSD",1769982535770,0.0011,2302.1,2301.2,15.28322282]
["bitfinex","ETHUSD",1769982536286,0.0011,2302.1,2301.2,1.32263924]
["bitfinex","ETHUSD",1769982536590,0.0011,2302.1,2301.3,1.0863425]
["bitfinex","ETHUSD",1769982537149,0.0011,2301.9,2301.3,1.0863425]
["bitfinex","ETHUSD",1769982538567,0.0011,2301.9,2301.1,4.34537]
["bitfinex","ETHUSD",1769982538858,0.0011,2301.9,2301.1,5.51717786]
["bitfinex","ETHUSD",1769982540778,0.00901678,2301.8,2301.1,5.51717786]
["bitfinex","ETHUSD",1769982541014,0.0011,2302.3,2301.6,13.96058358]
["bitfinex","ETHUSD",1769982541159,0.01417161,2303.3,2301.8,13.96058358]
["bitfinex","ETHUSD",1769982541354,0.01307161,2303.2,2301.9,14.54625244]
["bitfinex","ETHUSD",1769982541652,0.0011,2303.3,2302.0,13.96058358]
["bitfinex","ETHUSD",1769982542375,0.01417161,2303.3,2302.0,13.96058358]
["bitfinex","ETHUSD",1769982542580,0.0011,2303.3,2302.2,13.96058358]
["bitfinex","ETHUSD",1769982542951,0.00901678,2303.2,2302.2,13.96058358]
["bitfinex","ETHUSD",1769982543145,0.0011,2303.3,2302.3,1.50465486]
["bitfinex","ETHUSD",1769982543877,0.0011,2303.3,2302.3,15.46523844]
["bitfinex","ETHUSD",1769982544581,0.01307161,2304.3,2302.5,13.96058358]
["bitfinex","ETHUSD",1769982544752,0.01307161,2304.5,2302.5,13.96058358]
["bitfinex","ETHUSD",1769982544956,0.01307161,2304.4,2302.7,13.96058358]
["bitfinex","ETHUSD",1769982545190,0.01307161,2304.6,2302.9,13.96058358]
["bitfinex","ETHUSD",1769982545479,0.01307161,2304.5,2303.1,13.96058358]
["bitfinex","ETHUSD",1769982545654,0.01307161,2304.6,2303.1,13.96058358]
["bitfinex","ETHUSD",1769982545655,0.01307161,2304.7,2303.1,13.96058358]
["bitfinex","ETHUSD",1769982545972,0.01307161,2304.7,2303.0,0.91]
["bitfinex","ETHUSD",1769982545973,0.01307161,2304.7,2303.3,13.96058358]
["bitfinex","ETHUSD",1769982546180,0.01307161,2304.6,2303.3,13.96058358]
["bitfinex","ETHUSD",1769982546562,0.01307161,2304.6,2303.4,1.08535208]
["bitfinex","ETHUSD",1769982546768,0.01307161,2304.7,2303.4,1.08535208]
["bitfinex","ETHUSD",1769982547067,0.00901678,2304.5,2303.4,1.08535208]
["bitfinex","ETHUSD",1769982547268,0.01307161,2303.9,2303.2,1.08541683]
["bitfinex","ETHUSD",1769982547468,0.01307161,2303.3,2302.7,1.08565702]
["bitfinex","ETHUSD",1769982547651,0.01307161,2303.2,2302.7,1.08565702]
["bitfinex","ETHUSD",1769982547854,0.01307161,2303.1,2302.7,1.08565702]
["bitfinex","ETHUSD",1769982548184,0.01307161,2303.1,2302.3,4.34345943]
["bitfinex","ETHUSD",1769982548477,0.01307161,2303.3,2302.6,1.08569938]
["bitfinex","ETHUSD",1769982548682,0.01307161,2303.1,2302.2,4.34359764]
["bitfinex","ETHUSD",1769982548883,0.01307161,2303.1,2302.2,4.8689574]
["bitfinex","ETHUSD",1769982550566,0.00901678,2303.0,2302.2,4.8689574]
["bitfinex","ETHUSD",1769982550886,1.09845894,2303.4,2302.2,4.8689574]
["bitfinex","ETHUSD",1769982550887,0.01307161,2304.0,2302.3,13.49406075]
["bitfinex","ETHUSD",1769982551088,0.01307161,2303.9,2302.4,2.81659664]
["bitfinex","ETHUSD",1769982551780,0.01307161,2304.0,2302.4,16.31065739]
["bitfinex","ETHUSD",1769982551988,0.01307161,2303.5,2302.4,2.81659664]
["bitfinex","ETHUSD",1769982552281,0.01307161,2303.4,2302.3,0.001]
["bitfinex","ETHUSD",1769982552452,0.01307161,2303.5,2302.3,0.001]
["bitfinex","ETHUSD",1769982552651,0.01307161,2303.9,2302.3,13.49506075]
["bitfinex","ETHUSD",1769982552856,0.00901678,2303.7,2302.3,13.49506075]
["bitfinex","ETHUSD",1769982554090,0.01307161,2304.4,2302.3,13.49506075]
["bitfinex","ETHUSD",1769982554269,0.01307161,2304.4,2302.5,13.49406075]
["bitfinex","ETHUSD",1769982554588,0.0011,2304.5,2302.7,13.49406075]
["bitfinex","ETHUSD",1769982554884,0.0011,2304.5,2302.8,1.99563487]
["bitfinex","ETHUSD",1769982554885,0.01307161,2304.0,2302.8,1.99563487]
["bitfinex","ETHUSD",1769982555067,0.01307161,2303.9,2302.8,1.99563487]
["bitfinex","ETHUSD",1769982555262,0.01307161,2303.9,2302.9,0.63381744]
["bitfinex","ETHUSD",1769982555468,0.01307161,2303.9,2302.8,1.99563487]
["bitfinex","ETHUSD",1769982555874,0.01307161,2304.0,2302.8,1.99563487]
["bitfinex","ETHUSD",1769982556082,0.01307161,2304.3,2302.8,15.48969562]
["bitfinex","ETHUSD",1769982556458,0.01307161,2304.1,2302.8,15.48969562]
["bitfinex","ETHUSD",1769982556655,0.01307161,2304.0,2302.8,15.48969562]
["bitfinex","ETHUSD",1769982556888,0.01307161,2304.0,2302.9,1.91313491]
["bitfinex","ETHUSD",1769982557495,0.01417161,2305.7,2304.2,13.49406075]
["bitfinex","ETHUSD",1769982557791,0.0011,2305.7,2304.3,1.9205967]
["bitfinex","ETHUSD",1769982558158,0.0011,2305.7,2304.3,0.91]
["bitfinex","ETHUSD",1769982558698,0.0011,2305.7,2304.4,1.08488109]
["bitfinex","ETHUSD",1769982558862,0.0011,2305.7,2304.5,0.63344055]
["bitfinex","ETHUSD",1769982559063,13.31161604,2305.7,2304.5,0.63344055]
["bitfinex","ETHUSD",1769982559694,13.32468765,2305.7,2304.5,0.63344055]
["bitfinex","ETHUSD",1769982561283,13.32468765,2305.7,2304.6,1.08478694]
["bitfinex","ETHUSD",1769982562565,0.01307161,2305.6,2304.6,1.08478694]
["bitfinex","ETHUSD",1769982562792,1.45657985,2305.6,2304.6,1.08478694]
["bitfinex","ETHUSD",1769982563893,0.0011,2305.5,2304.6,1.08478694]
["bitfinex","ETHUSD",1769982566583,0.0011,2305.5,2304.5,4.97258834]
["bitfinex","ETHUSD",1769982566584,13.32358765,2305.4,2304.5,1.08482638]
["bitfinex","ETHUSD",1769982566787,13.32358765,2305.3,2304.5,1.08482638]
["bitfinex","ETHUSD",1769982567006,1.33366593,2305.2,2304.5,1.08482638]
["bitfinex","ETHUSD",1769982567776,13.32358765,2305.0,2303.8,4.3404769]
["bitfinex","ETHUSD",1769982567968,0.01307161,2304.9,2303.8,4.3404769]
["bitfinex","ETHUSD",1769982568165,13.31051604,2305.0,2303.8,4.3404769]
["bitfinex","ETHUSD",1769982568407,1.34543037,2304.9,2303.8,5.40810641]
["bitfinex","ETHUSD",1769982568574,14.65594641,2304.9,2303.8,4.3404769]
["bitfinex","ETHUSD",1769982569010,14.6428748,2304.9,2303.8,4.3404769]
["bitfinex","ETHUSD",1769982569616,0.01307161,2304.8,2303.5,0.001]
["bitfinex","ETHUSD",1769982570103,13.32358765,2304.8,2303.5,0.001]
["bitfinex","ETHUSD",1769982570287,1.4421332,2304.7,2303.5,0.001]
["bitfinex","ETHUSD",1769982570473,1.45520481,2304.7,2303.5,0.001]
["bitfinex","ETHUSD",1769982570669,1.4421332,2304.7,2303.5,0.001]
["bitfinex","ETHUSD",1769982571006,0.1024,2305.0,2303.5,0.001]
["bitfinex","ETHUSD",1769982571373,0.11547161,2305.0,2303.5,0.001]
["bitfinex","ETHUSD",1769982571868,1.18786668,2305.5,2303.7,14.57927149]
["bitfinex","ETHUSD",1769982572073,0.01307161,2305.3,2303.8,0.91]
["bitfinex","ETHUSD",1769982572299,0.01307161,2305.3,2303.9,1.54892715]
["bitfinex","ETHUSD",1769982572599,14.49838272,2305.5,2303.9,1.54892715]
["bitfinex","ETHUSD",1769982572894,13.31161604,2305.5,2303.9,1.54892715]
["bitfinex","ETHUSD",1769982573671,14.3953315,2304.6,2303.5,0.001]
["bitfinex","ETHUSD",1769982573869,0.01307161,2304.5,2303.5,0.001]
["bitfinex","ETHUSD",1769982574402,15.31840311,2304.6,2303.5,0.001]
["bitfinex","ETHUSD",1769982574579,13.32358765,2304.5,2303.5,0.001]
["bitfinex","ETHUSD",1769982574903,4.3522194,2304.8,2303.5,0.001]
["bitfinex","ETHUSD",1769982574904,14.39521121,2304.8,2303.5,0.001]
["bitfinex","ETHUSD",1769982575072,15.26561218,2304.8,2303.5,0.001]
["bitfinex","ETHUSD",1769982575274,0.87040097,2304.8,2303.5,0.001]
["bitfinex","ETHUSD",1769982575474,1.99465418,2304.9,2303.5,0.001]
["bitfinex","ETHUSD",1769982575902,1.9946459,2304.9,2303.5,0.001]
["bitfinex","ETHUSD",1769982576808,2.00771751,2304.9,2304.1,0.001]
["bitfinex","ETHUSD",1769982577308,4.45405462,2305.1,2304.1,0.001]
["bitfinex","ETHUSD",1769982577309,13.31051604,2305.3,2304.1,0.001]
["bitfinex","ETHUSD",1769982577680,14.39498146,2305.3,2304.1,0.001]
["bitfinex","ETHUSD",1769982577881,1.53049815,2305.2,2304.1,0.001]
["bitfinex","ETHUSD",1769982578204,1.53049815,2305.2,2303.6,4.35353777]
["bitfinex","ETHUSD",1769982578205,13.25410532,2304.2,2302.7,4.34264689]
["bitfinex","ETHUSD",1769982578417,13.25410532,2304.2,2302.7,1.0856753]
["bitfinex","ETHUSD",1769982578418,0.01307161,2303.5,2302.7,1.0856753]
["bitfinex","ETHUSD",1769982578775,0.01307161,2303.3,2302.5,1.08576175]
["bitfinex","ETHUSD",1769982579006,0.01307161,2303.4,2302.3,0.001]
["bitfinex","ETHUSD",1769982579007,0.01307161,2303.5,2302.7,1.08567664]
["bitfinex","ETHUSD",1769982579186,0.01307161,2303.5,2302.5,1.08575107]
["bitfinex","ETHUSD",1769982579187,0.01307161,2303.2,2302.5,1.08575107]
["bitfinex","ETHUSD",1769982579387,0.01307161,2303.3,2302.6,1.0857222]
["bitfinex","ETHUSD",1769982579794,0.01307161,2303.3,2302.3,0.001]
["bitfinex","ETHUSD",1769982579795,0.01307161,2303.2,2302.3,0.001]
["bitfinex","ETHUSD",1769982581213,0.01307161,2303.4,2302.3,0.001]
["bitfinex","ETHUSD",1769982581382,0.55964296,2303.4,2302.3,0.001]
["bitfinex","ETHUSD",1769982581582,0.01307161,2303.0,2301.8,1.08610652]
["bitfinex","ETHUSD",1769982581780,0.01307161,2303.0,2301.4,1.08629529]
["bitfinex","ETHUSD",1769982581781,0.01307161,2302.7,2301.4,1.08629529]
["bitfinex","ETHUSD",1769982581991,1.098773,2302.7,2301.4,1.08629529]
["bitfinex","ETHUSD",1769982582188,0.01307161,2302.6,2301.4,1.08629529]
["bitfinex","ETHUSD",1769982582709,0.01307161,2302.5,2301.4,1.08629529]
["bitfinex","ETHUSD",1769982582887,0.01307161,2302.5,2301.5,0.54314765]
["bitfinex","ETHUSD",1769982583908,1.09867533,2302.9,2301.6,1.0862009]
["bitfinex","ETHUSD",1769982584588,4.34172664,2303.3,2301.6,13.69726269]
["bitfinex","ETHUSD",1769982584781,4.35479825,2303.3,2301.6,13.69726269]
["bitfinex","ETHUSD",1769982584998,0.01307161,2303.1,2301.7,1.8585214]
["bitfinex","ETHUSD",1769982585695,1.96043028,2303.2,2301.7,1.8585214]
["bitfinex","ETHUSD",1769982585890,1.96043028,2303.2,2301.8,15.01814162]
["bitfinex","ETHUSD",1769982587413,12.92703167,2302.8,2301.7,1.08614003]
["bitfinex","ETHUSD",1769982587584,1.29401033,2302.7,2301.7,1.08614003]
["bitfinex","ETHUSD",1769982587918,0.01307161,2302.9,2301.7,1.08614003]
["bitfinex","ETHUSD",1769982588213,0.01307161,2302.7,2301.5,4.34461484]
["bitfinex","ETHUSD",1769982588921,0.01307161,2302.5,2301.5,4.34461484]
["bitfinex","ETHUSD",1769982589093,0.01307161,2302.6,2301.5,4.34461484]
["bitfinex","ETHUSD",1769982589788,0.91,2302.7,2301.5,4.34461484]
["bitfinex","ETHUSD",1769982589982,0.92307161,2302.7,2301.6,0.54309101]
["bitfinex","ETHUSD",1769982590185,0.92307161,2302.7,2301.7,1.08715371]
["bitfinex","ETHUSD",1769982592203,0.91,2302.7,2301.7,1.08715371]
["bitfinex","ETHUSD",1769982596121,0.01307161,2302.5,2301.7,1.08715371]
["bitfinex","ETHUSD",1769982596291,12.91396006,2302.5,2301.7,1.08715371]
["bitfinex","ETHUSD",1769982596487,1.49227167,2302.5,2301.7,1.08715371]
["bitfinex","ETHUSD",1769982596721,12.92703167,2303.0,2301.7,0.001]
["bitfinex","ETHUSD",1769982597036,12.91396006,2302.6,2301.7,0.001]
["bitfinex","ETHUSD",1769982597196,0.01307161,2302.7,2301.7,0.001]
["bitfinex","ETHUSD",1769982597390,0.01307161,2302.6,2301.7,0.001]
["bitfinex","ETHUSD",1769982598625,0.01307161,2302.8,2301.7,0.001]
["bitfinex","ETHUSD",1769982598816,2.48503914,2302.8,2301.7,0.001]
["bitfinex","ETHUSD",1769982601217,0.01307161,2302.8,2301.7,0.001]
["bitfinex","ETHUSD",1769982601389,0.01307161,2303.0,2301.7,0.001]
["bitfinex","ETHUSD",1769982601600,0.01307161,2302.0,2301.2,1.08638414]
["bitfinex","ETHUSD",1769982601909,0.01307161,2302.0,2301.0,0.001]
["bitfinex","ETHUSD",1769982601910,0.01307161,2301.4,2301.0,0.001]
["bitfinex","ETHUSD",1769982602125,12.91396006,2300.9,2298.8,13.9320351]
["bitfinex","ETHUSD",1769982602423,0.002,2300.7,2299.2,13.9320351]
["bitfinex","ETHUSD",1769982602602,12.92703167,2301.0,2299.3,2.35127733]
["bitfinex","ETHUSD",1769982602921,0.01307161,2300.3,2299.0,14.96946441]
["bitfinex","ETHUSD",1769982603112,12.92703167,2301.2,2299.2,13.9320351]
["bitfinex","ETHUSD",1769982603321,0.01307161,2301.0,2299.4,13.9320351]
["bitfinex","ETHUSD",1769982603526,0.01307161,2300.9,2299.5,1.50193225]
["bitfinex","ETHUSD",1769982603696,1.92822603,2301.0,2299.5,1.50193225]
["bitfinex","ETHUSD",1769982603896,0.01307161,2300.9,2299.5,1.50193225]
["bitfinex","ETHUSD",1769982604098,1.92822603,2301.0,2299.5,16.34396735]
["bitfinex","ETHUSD",1769982604549,0.91,2301.5,2300.7,0.001]
["bitfinex","ETHUSD",1769982604722,0.01307161,2301.2,2299.8,13.9320351]
["bitfinex","ETHUSD",1769982605324,0.01307161,2301.1,2299.8,13.9320351]
["bitfinex","ETHUSD",1769982605499,0.01307161,2301.4,2299.9,2.48020729]
["bitfinex","ETHUSD",1769982605698,0.01307161,2301.3,2299.9,2.48020729]
["bitfinex","ETHUSD",1769982606133,0.01307161,2301.5,2299.9,2.48020729]
["bitfinex","ETHUSD",1769982606342,12.92703167,2301.6,2299.9,2.48020729]
["bitfinex","ETHUSD",1769982606343,12.91396006,2301.6,2299.9,16.41224239]
["bitfinex","ETHUSD",1769982606545,0.911,2301.9,2300.1,13.9320351]
["bitfinex","ETHUSD",1769982606828,0.01307161,2301.4,2300.2,0.53801636]
["bitfinex","ETHUSD",1769982606996,0.01307161,2301.6,2299.9,16.41224239]
["bitfinex","ETHUSD",1769982607195,0.01307161,2301.5,2299.9,16.41224239]
["bitfinex","ETHUSD",1769982607661,13.32387085,2301.2,2299.9,2.48020729]
["bitfinex","ETHUSD",1769982607923,13.32387085,2301.1,2299.9,1.08700378]
["bitfinex","ETHUSD",1769982608126,0.01307161,2301.3,2299.9,1.08700378]
["bitfinex","ETHUSD",1769982608424,0.01307161,2301.1,2299.9,1.08700378]
["bitfinex","ETHUSD",1769982608629,13.31079924,2301.4,2299.9,1.08700378]
["bitfinex","ETHUSD",1769982608832,0.01307161,2301.2,2300.0,0.54350189]
["bitfinex","ETHUSD",1769982609127,0.01307161,2301.1,2300.0,0.54350189]
["bitfinex","ETHUSD",1769982610711,1.09954093,2301.1,2300.1,1.08690926]
["bitfinex","ETHUSD",1769982610910,0.01307161,2301.0,2300.1,1.08690926]
["bitfinex","ETHUSD",1769982611427,0.01307161,2301.2,2300.1,1.08690926]
["bitfinex","ETHUSD",1769982611627,1.99723091,2301.6,2300.2,0.59780482]
["bitfinex","ETHUSD",1769982611801,0.01307161,2301.3,2300.2,0.59780482]
["bitfinex","ETHUSD",1769982612003,0.01307161,2301.2,2300.2,0.59780482]
["bitfinex","ETHUSD",1769982612511,0.01307161,2301.1,2300.1,1.08690926]
["bitfinex","ETHUSD",1769982613911,0.01307161,2301.3,2300.1,1.08690926]
["bitfinex","ETHUSD",1769982614116,0.01307161,2301.6,2300.1,1.99790926]
["bitfinex","ETHUSD",1769982614117,1.0862009,2301.6,2300.1,1.99790926]
["bitfinex","ETHUSD",1769982614315,0.55463597,2301.5,2300.2,0.68890482]
["bitfinex","ETHUSD",1769982614502,1.0862009,2301.6,2300.2,0.68890482]
["bitfinex","ETHUSD",1769982615039,4.45955599,2302.0,2300.2,0.68890482]
["bitfinex","ETHUSD",1769982615040,2.57716109,2301.9,2300.4,12.65169787]
["bitfinex","ETHUSD",1769982615331,1.09913673,2301.9,2300.4,12.65169787]
["bitfinex","ETHUSD",1769982616006,0.911,2302.1,2300.4,12.65169787]
["bitfinex","ETHUSD",1769982616205,0.0011,2301.5,2300.3,1.08681476]
["bitfinex","ETHUSD",1769982616515,0.0011,2301.5,2300.4,0.61229786]
["bitfinex","ETHUSD",1769982617332,0.0011,2301.5,2300.5,13.73841814]
["bitfinex","ETHUSD",1769982617510,0.0011,2301.7,2300.5,13.73841814]
["bitfinex","ETHUSD",1769982618328,0.0011,2302.6,2300.8,12.65169787]
["bitfinex","ETHUSD",1769982618533,0.01307161,2302.5,2301.0,12.65169787]
["bitfinex","ETHUSD",1769982618745,1.34808586,2302.6,2301.0,12.65169787]
["bitfinex","ETHUSD",1769982619120,1.33501425,2302.6,2301.0,12.65169787]
["bitfinex","ETHUSD",1769982619345,1.33501425,2302.6,2301.2,12.65169787]
["bitfinex","ETHUSD",1769982619643,1.33501425,2302.6,2301.3,13.78232615]
["bitfinex","ETHUSD",1769982619644,0.0011,2302.6,2301.3,13.78232615]
["bitfinex","ETHUSD",1769982619837,0.0011,2302.6,2301.3,12.65169787]
["bitfinex","ETHUSD",1769982620427,0.0011,2302.6,2301.4,12.88526817]
["bitfinex","ETHUSD",1769982620639,0.0011,2302.6,2301.5,12.65169787]
["bitfinex","ETHUSD",1769982620845,0.0011,2302.6,2301.6,0.911]
["bitfinex","ETHUSD",1769982621047,0.0011,2302.6,2301.1,1.08643692]
["bitfinex","ETHUSD",1769982621048,0.01307161,2302.1,2301.1,1.08643692]
["bitfinex","ETHUSD",1769982621351,0.01307161,2302.1,2300.4,0.61229786]
["bitfinex","ETHUSD",1769982621352,0.01307161,2301.6,2300.4,0.61229786]
["bitfinex","ETHUSD",1769982621524,0.01307161,2301.4,2300.4,0.61229786]
["bitfinex","ETHUSD",1769982621725,0.01307161,2301.0,2300.1,0.001]
["bitfinex","ETHUSD",1769982622064,0.01307161,2300.2,2299.3,1.08726151]
["bitfinex","ETHUSD",1769982622217,0.01307161,2300.4,2299.1,4.34952725]
["bitfinex","ETHUSD",1769982622418,0.01307161,2300.9,2300.1,1.08690755]
["bitfinex","ETHUSD",1769982622658,0.01307161,2300.8,2300.1,1.08690755]
["bitfinex","ETHUSD",1769982623319,0.01307161,2300.9,2300.1,1.08690755]
["bitfinex","ETHUSD",1769982623759,0.01307161,2300.9,2299.4,4.34893557]
["bitfinex","ETHUSD",1769982623924,1.0994184,2301.3,2299.7,13.56269787]
["bitfinex","ETHUSD",1769982624119,0.01307161,2301.3,2299.7,13.56269787]
["bitfinex","ETHUSD",1769982624541,13.32387085,2301.7,2299.7,13.56269787]
["bitfinex","ETHUSD",1769982624869,2.01016459,2301.9,2299.8,12.88526817]
["bitfinex","ETHUSD",1769982625018,0.01307161,2301.7,2300.0,12.65169787]
["bitfinex","ETHUSD",1769982625465,0.01307161,2301.9,2300.0,12.65169787]
["bitfinex","ETHUSD",1769982625628,0.01307161,2301.8,2300.0,12.65169787]
["bitfinex","ETHUSD",1769982625848,0.01307161,2301.8,2300.1,1.08690926]
["bitfinex","ETHUSD",1769982626160,0.01307161,2301.5,2300.1,1.08690926]
["bitfinex","ETHUSD",1769982626360,0.01307161,2301.4,2300.1,2.20309028]
["bitfinex","ETHUSD",1769982626657,0.01307161,2301.3,2300.1,2.20309028]
["bitfinex","ETHUSD",1769982627763,4.35729333,2302.0,2300.1,14.85478815]
["bitfinex","ETHUSD",1769982627961,0.01307161,2301.9,2300.1,14.85478815]
["bitfinex","ETHUSD",1769982628166,0.01307161,2301.6,2300.2,0.76624018]
["bitfinex","ETHUSD",1769982628381,0.01307161,2301.3,2300.2,0.76624018]
["bitfinex","ETHUSD",1769982628538,0.01307161,2301.2,2300.1,2.20309028]
["bitfinex","ETHUSD",1769982628741,0.01307161,2301.1,2300.1,2.20309028]
["bitfinex","ETHUSD",1769982629436,0.01307161,2301.2,2300.1,2.20309028]
["bitfinex","ETHUSD",1769982629941,1.08643692,2301.1,2300.1,2.20309028]
["bitfinex","ETHUSD",1769982630151,1.09949503,2301.2,2300.1,2.20309028]
["bitfinex","ETHUSD",1769982630349,1.87816916,2301.2,2300.2,0.65507273]
["bitfinex","ETHUSD",1769982630553,0.0011,2301.6,2300.2,0.65507273]
["bitfinex","ETHUSD",1769982630753,0.01417161,2301.6,2300.2,0.65507273]
["bitfinex","ETHUSD",1769982631161,0.0011,2301.6,2300.2,0.65507273]
["bitfinex","ETHUSD",1769982631340,0.0011,2301.6,2300.2,13.3067706]
["bitfinex","ETHUSD",1769982631541,0.0011,2301.6,2300.4,12.65169787]
["bitfinex","ETHUSD",1769982631871,0.0011,2301.6,2300.5,0.911]
["bitfinex","ETHUSD",1769982632054,0.0011,2301.6,2300.6,1.08667304]
["bitfinex","ETHUSD",1769982632568,0.0011,2301.6,2300.6,13.73837091]
["bitfinex","ETHUSD",1769982632746,0.0011,2301.8,2300.6,13.73837091]
["bitfinex","ETHUSD",1769982632947,0.0011,2301.8,2300.7,14.14133264]
["bitfinex","ETHUSD",1769982634045,0.0011,2301.8,2300.8,1.08657858]
["bitfinex","ETHUSD",1769982641957,13.36855147,2301.8,2300.8,1.08657858]
["bitfinex","ETHUSD",1769982642163,13.36745147,2301.6,2300.8,1.08657858]
["bitfinex","ETHUSD",1769982642357,13.36745147,2301.6,2300.4,5.25769216]
["bitfinex","ETHUSD",1769982642358,0.0011,2301.8,2300.5,1.08672027]
["bitfinex","ETHUSD",1769982642562,0.0011,2301.8,2300.5,1.76771881]
["bitfinex","ETHUSD",1769982643275,0.0011,2301.8,2300.5,15.70419582]
["bitfinex","ETHUSD",1769982644087,0.0011,2301.8,2301.0,0.001]
["bitfinex","ETHUSD",1769982644393,0.0011,2301.6,2301.0,0.001]
["bitfinex","ETHUSD",1769982644609,0.0011,2301.6,2301.0,0.912]
["bitfinex","ETHUSD",1769982648799,0.0011,2301.6,2301.1,1.08643692]
["bitfinex","ETHUSD",1769982649773,0.0011,2301.8,2301.1,1.72085538]
["bitfinex","ETHUSD",1769982650098,0.0011,2302.6,2301.5,13.63233692]
["bitfinex","ETHUSD",1769982650301,0.0011,2302.6,2301.6,13.63233692]
["bitfinex","ETHUSD",1769982650485,0.0011,2302.6,2301.8,0.01307161]
["bitfinex","ETHUSD",1769982650796,0.0011,2302.6,2301.9,1.08605934]
["bitfinex","ETHUSD",1769982653986,0.0011,2302.8,2301.9,1.08605934]
["bitfinex","ETHUSD",1769982653987,0.0011,2302.8,2301.9,14.71839626]
["bitfinex","ETHUSD",1769982655184,0.0011,2302.8,2301.9,1.08605934]
["bitfinex","ETHUSD",1769982658310,0.0011,2302.8,2302.0,0.001]
["bitfinex","ETHUSD",1769982658694,0.0011,2302.6,2302.0,0.001]
["bitfinex","ETHUSD",1769982658895,0.0011,2302.6,2302.0,0.62836588]
["bitfinex","ETHUSD",1769982659422,14.35732766,2303.8,2302.0,14.2607028]
["bitfinex","ETHUSD",1769982659643,14.37039927,2303.8,2302.0,14.2607028]
["bitfinex","ETHUSD",1769982659821,14.35733562,2303.8,2302.0,14.2607028]
["bitfinex","ETHUSD",1769982660396,14.35733562,2303.8,2302.1,14.70523029]
["bitfinex","ETHUSD",1769982660713,13.2721565,2303.8,2302.2,15.23826283]
["bitfinex","ETHUSD",1769982661023,13.2721565,2303.8,2302.2,1.60592591]
["bitfinex","ETHUSD",1769982661024,13.23412811,2303.6,2302.2,1.60592591]
["bitfinex","ETHUSD",1769982661217,13.2710565,2303.4,2302.2,0.91]
["bitfinex","ETHUSD",1769982662329,14.35658543,2303.1,2302.1,1.08596498]
["bitfinex","ETHUSD",1769982662731,13.2710565,2303.1,2302.1,1.08596498]
["bitfinex","ETHUSD",1769982662897,14.35655275,2303.1,2302.1,1.08596498]
["bitfinex","ETHUSD",1769982663092,13.28412811,2302.9,2301.9,1.0860513]
["bitfinex","ETHUSD",1769982663325,13.2710565,2302.9,2302.0,1.08601143]
["bitfinex","ETHUSD",1769982663744,13.2710565,2302.7,2301.6,1.08617611]
["bitfinex","ETHUSD",1769982663938,13.2710565,2302.5,2301.1,4.34573108]
["bitfinex","ETHUSD",1769982664100,13.2710565,2302.3,2301.5,1.08621735]
["bitfinex","ETHUSD",1769982664593,14.35695434,2302.3,2301.3,1.0863425]
["bitfinex","ETHUSD",1769982664797,14.35695434,2302.3,2301.2,1.52103075]
["bitfinex","ETHUSD",1769982664997,14.35695434,2302.3,2300.8,1.08754187]
["bitfinex","ETHUSD",1769982664998,13.28412811,2301.9,2300.8,1.08754187]
["bitfinex","ETHUSD",1769982665234,13.2710565,2301.7,2301.1,1.0864361]
["bitfinex","ETHUSD",1769982665394,0.01307161,2302.1,2301.2,1.08638251]
["bitfinex","ETHUSD",1769982665395,13.2710565,2302.1,2301.2,1.08638251]
["bitfinex","ETHUSD",1769982666804,1.08601216,2302.0,2300.8,0.001]
["bitfinex","ETHUSD",1769982667204,14.35704453,2302.1,2300.8,0.001]
["bitfinex","ETHUSD",1769982667409,13.2710565,2302.1,2300.8,0.001]
["bitfinex","ETHUSD",1769982667628,0.57496357,2302.0,2300.8,0.001]
["bitfinex","ETHUSD",1769982669630,14.62207775,2302.0,2300.8,0.001]
["bitfinex","ETHUSD",1769982669836,12.97417341,2301.8,2300.8,0.001]
["bitfinex","ETHUSD",1769982670137,12.9611018,2301.6,2300.8,0.001]
["bitfinex","ETHUSD",1769982671608,1.99710601,2301.9,2300.8,0.001]
["bitfinex","ETHUSD",1769982671945,1.98772933,2301.8,2300.8,0.001]
["bitfinex","ETHUSD",1769982672107,1.98772933,2301.8,2301.0,0.001]
["bitfinex","ETHUSD",1769982672541,12.9611018,2301.0,2300.0,1.08693303]
["bitfinex","ETHUSD",1769982672835,0.01307161,2301.1,2299.1,4.34936785]
["bitfinex","ETHUSD",1769982672836,0.197419,2299.4,2299.1,1.08738201]
["bitfinex","ETHUSD",1769982673026,12.9611018,2300.7,2299.2,0.63479101]
["bitfinex","ETHUSD",1769982673027,0.197419,2299.3,2299.2,0.63479101]
["bitfinex","ETHUSD",1769982673226,12.9611018,2300.7,2299.2,0.63479101]
["bitfinex","ETHUSD",1769982673417,1.08667304,2300.6,2299.3,1.08728743]
["bitfinex","ETHUSD",1769982673751,4.35917045,2301.0,2299.3,1.08728743]
["bitfinex","ETHUSD",1769982673752,1.08641167,2301.2,2299.7,0.01307161]
["bitfinex","ETHUSD",1769982673957,0.54318444,2301.1,2299.7,1.31992073]
["bitfinex","ETHUSD",1769982674245,13.8721018,2301.5,2299.8,13.95334799]
["bitfinex","ETHUSD",1769982674405,0.911,2301.5,2300.1,0.01307161]
["bitfinex","ETHUSD",1769982674946,1.99725384,2301.5,2300.2,0.01307161]
["bitfinex","ETHUSD",1769982675147,0.911,2301.5,2300.2,0.01307161]
["bitfinex","ETHUSD",1769982675528,1.98772933,2301.8,2300.6,0.01307161]
["bitfinex","ETHUSD",1769982675823,0.57496357,2302.0,2300.6,0.01307161]
["bitfinex","ETHUSD",1769982676025,12.9611018,2301.8,2300.3,1.08681476]
["bitfinex","ETHUSD",1769982676332,0.911,2301.7,2300.3,1.08681476]
["bitfinex","ETHUSD",1769982676902,12.97417341,2301.5,2300.3,1.08681476]
["bitfinex","ETHUSD",1769982677503,12.97417341,2301.5,2300.0,1.08692176]
["bitfinex","ETHUSD",1769982677504,12.9611018,2301.3,2300.0,1.08692176]
["bitfinex","ETHUSD",1769982677707,13.07657341,2300.8,2299.2,0.63479101]
["bitfinex","ETHUSD",1769982677924,13.07657341,2300.8,2298.7,4.36333908]
["bitfinex","ETHUSD",1769982677925,12.97417341,2300.2,2299.0,4.34971606]
["bitfinex","ETHUSD",1769982678124,12.97417341,2300.1,2299.1,1.08735357]
["bitfinex","ETHUSD",1769982678827,13.8721018,2300.0,2299.0,1.08740735]
["bitfinex","ETHUSD",1769982679032,1.38851734,2299.9,2299.0,1.08740735]
["bitfinex","ETHUSD",1769982679232,0.911,2300.0,2299.0,1.08740735]
["bitfinex","ETHUSD",1769982679840,13.0635018,2300.8,2299.0,0.92407161]
["bitfinex","ETHUSD",1769982680138,0.01307161,2300.0,2298.8,4.34971726]
["bitfinex","ETHUSD",1769982680431,12.9611018,2299.5,2298.5,1.08763491]
["bitfinex","ETHUSD",1769982680636,0.01307161,2299.4,2298.5,1.08763506]
["bitfinex","ETHUSD",1769982680836,0.01307161,2299.4,2298.4,4.35073017]
["bitfinex","ETHUSD",1769982680837,0.01307161,2299.4,2298.6,1.08759067]
["bitfinex","ETHUSD",1769982681050,1.31179611,2299.4,2298.6,1.08759067]
["bitfinex","ETHUSD",1769982681633,1.31179611,2299.4,2298.5,1.08764233]
["bitfinex","ETHUSD",1769982681829,1.31179611,2299.4,2297.8,4.35197743]
["bitfinex","ETHUSD",1769982681830,1.08728743,2299.3,2297.8,4.35197743]
["bitfinex","ETHUSD",1769982682147,2.38701015,2300.0,2298.2,13.04234799]
["bitfinex","ETHUSD",1769982682336,14.04808029,2300.0,2298.2,13.04234799]
["bitfinex","ETHUSD",1769982682540,1.08657858,2300.8,2298.6,13.04234799]
["bitfinex","ETHUSD",1769982682847,0.01307161,2299.9,2297.8,17.38125381]
["bitfinex","ETHUSD",1769982683012,0.01307161,2299.9,2298.1,13.94027638]
["bitfinex","ETHUSD",1769982683433,0.01307161,2299.8,2298.1,13.94027638]
["bitfinex","ETHUSD",1769982683836,0.01307161,2299.8,2298.2,1.08780784]
["bitfinex","ETHUSD",1769982684043,1.10011276,2299.9,2298.2,1.03780784]
["bitfinex","ETHUSD",1769982684714,1.10011276,2299.9,2298.4,0.001]
["bitfinex","ETHUSD",1769982684936,1.85638482,2299.8,2298.4,0.001]
["bitfinex","ETHUSD",1769982686049,1.84331321,2299.8,2298.4,0.001]
["bitfinex","ETHUSD",1769982686823,0.0011,2299.8,2298.4,13.03027638]
["bitfinex","ETHUSD",1769982687636,0.0011,2299.8,2298.7,13.02927638]
["bitfinex","ETHUSD",1769982687839,0.0011,2299.8,2298.4,0.001]
["bitfinex","ETHUSD",1769982688045,0.0011,2299.8,2298.7,13.02927638]
["bitfinex","ETHUSD",1769982688348,0.0011,2299.8,2298.8,1.85007565]
["bitfinex","ETHUSD",1769982688851,0.0011,2299.8,2298.9,0.911]
["bitfinex","ETHUSD",1769982689047,0.0011,2300.0,2298.9,13.94027638]
["bitfinex","ETHUSD",1769982690146,0.0011,2300.0,2299.0,1.08742931]
["bitfinex","ETHUSD",1769982692252,0.0011,2300.0,2298.9,17.37899364]
["bitfinex","ETHUSD",1769982692446,0.0011,2300.0,2299.0,1.8469251]
["bitfinex","ETHUSD",1769982693225,12.9622018,2300.0,2299.0,1.8469251]
["bitfinex","ETHUSD",1769982693425,0.01307161,2299.9,2298.9,4.34971726]
["bitfinex","ETHUSD",1769982693624,0.01307161,2299.9,2298.8,1.08747661]
["bitfinex","ETHUSD",1769982693824,0.01307161,2299.6,2298.6,4.35035969]
["bitfinex","ETHUSD",1769982694030,0.01307161,2299.4,2298.7,1.08754864]
["bitfinex","ETHUSD",1769982694328,1.1003223,2299.4,2298.5,1.08766586]
["bitfinex","ETHUSD",1769982694554,2.93087792,2299.4,2298.5,1.08766586]
["bitfinex","ETHUSD",1769982694858,1.84362723,2299.4,2298.5,1.08766586]
["bitfinex","ETHUSD",1769982695160,15.90504694,2299.4,2298.4,0.912]
["bitfinex","ETHUSD",1769982695325,15.89197533,2299.4,2298.4,0.001]
["bitfinex","ETHUSD",1769982695527,2.03847236,2299.3,2298.4,0.001]
["bitfinex","ETHUSD",1769982695737,2.02540075,2299.3,2298.4,1.08871033]
["bitfinex","ETHUSD",1769982695954,1.0872463,2299.4,2298.4,0.001]
["bitfinex","ETHUSD",1769982696127,1.10040633,2299.2,2298.4,0.001]
["bitfinex","ETHUSD",1769982696329,0.01307161,2298.7,2297.4,4.35261897]
["bitfinex","ETHUSD",1769982696556,12.9611018,2298.8,2297.4,4.35261897]
["bitfinex","ETHUSD",1769982696765,1.29611018,2298.7,2297.5,0.54408056]
["bitfinex","ETHUSD",1769982697186,0.01307161,2299.1,2297.5,0.54408056]
["bitfinex","ETHUSD",1769982697570,0.01307161,2299.0,2297.5,0.54408056]
["bitfinex","ETHUSD",1769982697863,13.30545991,2299.1,2297.5,0.54408056]
["bitfinex","ETHUSD",1769982698453,1.08742931,2299.0,2297.7,0.001]
["bitfinex","ETHUSD",1769982698765,14.37981761,2299.0,2297.7,0.001]
["bitfinex","ETHUSD",1769982698942,1.87295349,2298.9,2297.7,0.59955402]
["bitfinex","ETHUSD",1769982699589,13.2923883,2298.5,2297.7,0.001]
["bitfinex","ETHUSD",1769982699743,0.01307161,2298.4,2297.7,0.001]
["bitfinex","ETHUSD",1769982700078,0.01307161,2298.3,2297.7,0.001]
["bitfinex","ETHUSD",1769982700237,13.30545991,2298.5,2297.7,0.001]
["bitfinex","ETHUSD",1769982700567,0.01307161,2298.2,2297.7,0.001]
["bitfinex","ETHUSD",1769982701182,0.01307161,2297.9,2296.8,1.08847091]
["bitfinex","ETHUSD",1769982701352,0.01307161,2297.8,2296.8,1.08847091]
["bitfinex","ETHUSD",1769982701549,13.30545991,2298.0,2296.8,1.08847091]
["bitfinex","ETHUSD",1769982701878,0.01307161,2297.8,2296.7,1.08848635]
["bitfinex","ETHUSD",1769982702184,0.01307161,2297.3,2296.6,1.08855793]
["bitfinex","ETHUSD",1769982702373,0.01307161,2297.4,2296.7,1.08851395]
["bitfinex","ETHUSD",1769982703074,1.44063867,2297.9,2296.7,1.63289352]
["bitfinex","ETHUSD",1769982703276,1.08791076,2298.0,2296.7,1.63289352]
["bitfinex","ETHUSD",1769982703482,0.01307161,2297.9,2296.7,1.63289352]
["bitfinex","ETHUSD",1769982703783,2.41958437,2298.4,2296.8,14.82385035]
["bitfinex","ETHUSD",1769982703984,0.01307161,2298.3,2296.8,14.82385035]
["bitfinex","ETHUSD",1769982704167,1.10080283,2298.4,2296.8,14.82385035]
["bitfinex","ETHUSD",1769982704866,0.01307161,2299.1,2296.9,13.91185035]
["bitfinex","ETHUSD",1769982705187,0.01307161,2299.1,2297.0,15.00022649]
["bitfinex","ETHUSD",1769982705346,0.01307161,2299.3,2297.3,13.91185035]
["bitfinex","ETHUSD",1769982706093,0.0011,2299.8,2297.8,0.2335703]
["bitfinex","ETHUSD",1769982706390,0.01307161,2300.4,2297.8,0.2335703]
["bitfinex","ETHUSD",1769982706391,13.91239182,2301.0,2298.9,13.46706303]
["bitfinex","ETHUSD",1769982706673,13.91239182,2301.0,2298.5,0.24664191]
["bitfinex","ETHUSD",1769982706674,0.01307161,2300.3,2298.7,13.46706303]
["bitfinex","ETHUSD",1769982706863,0.01307161,2300.4,2299.0,0.912]
["bitfinex","ETHUSD",1769982707071,0.24021141,2300.9,2299.0,0.912]
["bitfinex","ETHUSD",1769982707072,1.08653634,2300.9,2299.1,14.55444504]
["bitfinex","ETHUSD",1769982707247,0.01307161,2300.5,2299.2,1.98159731]
["bitfinex","ETHUSD",1769982707675,0.01307161,2300.4,2299.2,1.98159731]
["bitfinex","ETHUSD",1769982707970,0.01307161,2300.5,2299.1,1.99938201]
["bitfinex","ETHUSD",1769982708497,13.89822021,2300.7,2299.1,1.99938201]
["bitfinex","ETHUSD",1769982708791,0.01307161,2300.6,2299.1,1.99938201]
["bitfinex","ETHUSD",1769982709482,0.0011,2302.4,2300.7,1.33498922]
["bitfinex","ETHUSD",1769982709700,0.0011,2302.4,2301.5,2.16161552]
["bitfinex","ETHUSD",1769982709881,14.9851562,2302.4,2300.8,0.912]
["bitfinex","ETHUSD",1769982710093,13.91129182,2302.1,2300.0,13.48013464]
["bitfinex","ETHUSD",1769982710401,0.01307161,2301.8,2300.1,2.26132063]
["bitfinex","ETHUSD",1769982710549,0.01307161,2301.9,2300.1,2.26132063]
["bitfinex","ETHUSD",1769982711149,0.0011,2300.5,2300.1,1.34932063]
["bitfinex","ETHUSD",1769982711352,0.0011,2300.5,2299.8,1.08705104]
["bitfinex","ETHUSD",1769982711580,14.9844267,2301.6,2299.8,1.08705104]
["bitfinex","ETHUSD",1769982711750,0.0011,2300.7,2299.8,1.08705104]
["bitfinex","ETHUSD",1769982713367,0.0011,2300.7,2299.7,4.3612758]
["bitfinex","ETHUSD",1769982713685,0.0011,2300.7,2299.8,0.63734457]
["bitfinex","ETHUSD",1769982714088,13.89932021,2301.7,2299.9,0.01307161]
["bitfinex","ETHUSD",1769982714383,13.91129182,2301.6,2300.0,0.911]
["bitfinex","ETHUSD",1769982715284,14.99750321,2301.6,2300.1,1.08690926]
["bitfinex","ETHUSD",1769982715486,13.89822021,2301.6,2300.1,1.08690926]
["bitfinex","ETHUSD",1769982715687,1.38993202,2301.5,2300.2,0.63455463]
["bitfinex","ETHUSD",1769982718189,1.38993202,2301.5,2300.3,1.08681476]
["bitfinex","ETHUSD",1769982719666,13.91129182,2301.3,2300.2,1.08682736]
["bitfinex","ETHUSD",1769982719895,13.91129182,2301.3,2300.2,1.08683384]
["bitfinex","ETHUSD",1769982719896,0.01307161,2301.2,2300.2,1.08683384]
["bitfinex","ETHUSD",1769982720090,1.40550795,2301.2,2300.2,1.08683384]
["bitfinex","ETHUSD",1769982720471,16.39014902,2301.2,2299.5,1.08719286]
["bitfinex","ETHUSD",1769982720793,0.01307161,2300.5,2299.5,1.08719286]
["bitfinex","ETHUSD",1769982721184,0.01307161,2300.7,2299.5,1.08719286]
["bitfinex","ETHUSD",1769982721382,1.3937435,2300.7,2299.5,1.63078929]
["bitfinex","ETHUSD",1769982721587,10.97708236,2301.5,2299.5,1.63078929]
["bitfinex","ETHUSD",1769982721588,0.911,2301.1,2299.5,1.63078929]
["bitfinex","ETHUSD",1769982721901,1.39243634,2301.2,2299.5,15.09785232]
["bitfinex","ETHUSD",1769982722117,1.38993202,2301.5,2299.7,13.48013464]
["bitfinex","ETHUSD",1769982722408,0.0011,2301.7,2300.6,13.46706303]
["bitfinex","ETHUSD",1769982722573,0.0011,2302.4,2301.2,13.48013464]
["bitfinex","ETHUSD",1769982722899,0.0011,2302.6,2301.5,0.01307161]
["bitfinex","ETHUSD",1769982723071,0.92517161,2303.6,2301.5,0.01307161]
["bitfinex","ETHUSD",1769982723072,0.9121,2303.6,2301.7,13.48013464]
["bitfinex","ETHUSD",1769982723260,0.01307161,2303.3,2301.8,1.44042063]
["bitfinex","ETHUSD",1769982723462,0.01307161,2303.2,2301.6,0.911]
["bitfinex","ETHUSD",1769982723662,13.89822021,2303.4,2301.6,0.911]
["bitfinex","ETHUSD",1769982723970,13.89822021,2303.4,2301.2,13.48013464]
["bitfinex","ETHUSD",1769982723971,0.01307161,2302.9,2301.2,13.46706303]
["bitfinex","ETHUSD",1769982724183,0.01307161,2303.0,2301.5,0.911]
["bitfinex","ETHUSD",1769982724388,0.01307161,2303.1,2301.5,0.911]
["bitfinex","ETHUSD",1769982724586,0.01307161,2302.9,2301.3,1.0863425]
["bitfinex","ETHUSD",1769982724788,0.01307161,2302.9,2301.3,3.41206421]
["bitfinex","ETHUSD",1769982724995,14.98356091,2303.5,2301.4,13.71370494]
["bitfinex","ETHUSD",1769982725188,14.98356091,2303.5,2301.3,1.09941411]
["bitfinex","ETHUSD",1769982725189,0.01307161,2303.0,2301.3,1.0863425]
["bitfinex","ETHUSD",1769982725395,0.01307161,2302.9,2301.3,1.0863425]
["bitfinex","ETHUSD",1769982725590,0.0011,2302.3,2301.3,1.0863425]
["bitfinex","ETHUSD",1769982726696,0.0011,2302.3,2301.2,4.34537]
["bitfinex","ETHUSD",1769982726873,0.01307161,2302.2,2301.1,1.08643692]
["bitfinex","ETHUSD",1769982727074,0.01417161,2302.3,2301.1,1.08643692]
["bitfinex","ETHUSD",1769982728100,0.0011,2302.3,2301.1,1.08643692]
["bitfinex","ETHUSD",1769982728997,0.0011,2302.3,2301.2,0.01307161]
["bitfinex","ETHUSD",1769982729297,0.0011,2302.3,2300.9,4.34574768]
["bitfinex","ETHUSD",1769982729501,0.0011,2302.3,2301.0,1.7814567]
["bitfinex","ETHUSD",1769982729917,0.0011,2302.3,2301.0,0.8704567]
["bitfinex","ETHUSD",1769982730197,0.01417161,2302.3,2301.0,0.8704567]
["bitfinex","ETHUSD",1769982730396,0.01307161,2302.2,2301.0,0.8704567]
["bitfinex","ETHUSD",1769982731590,0.0011,2302.3,2301.1,1.08643692]
["bitfinex","ETHUSD",1769982731801,0.0011,2302.3,2301.2,1.96275705]
["bitfinex","ETHUSD",1769982732018,0.0011,2302.3,2301.3,13.57157113]
["bitfinex","ETHUSD",1769982733711,0.0011,2302.3,2301.4,1.08629529]
["bitfinex","ETHUSD",1769982733890,0.0011,2302.3,2301.5,0.911]
["bitfinex","ETHUSD",1769982735593,0.0011,2303.6,2301.9,1.08605934]
["bitfinex","ETHUSD",1769982735794,0.0011,2303.6,2302.1,13.55849952]
["bitfinex","ETHUSD",1769982735994,0.0011,2303.6,2302.3,13.33800083]
["bitfinex","ETHUSD",1769982736195,0.0011,2303.6,2302.4,0.911]
["bitfinex","ETHUSD",1769982736794,0.0011,2303.6,2302.5,13.55849952]
["bitfinex","ETHUSD",1769982736994,0.0011,2303.6,2302.6,0.54359643]
["bitfinex","ETHUSD",1769982737715,0.0011,2303.6,2302.7,1.08568202]
["bitfinex","ETHUSD",1769982738221,0.0011,2303.6,2302.8,0.2335703]
["bitfinex","ETHUSD",1769982739603,0.0011,2303.8,2302.9,1.08558773]
["bitfinex","ETHUSD",1769982739795,0.0011,2303.8,2303.0,0.8704567]
["bitfinex","ETHUSD",1769982739995,0.0011,2303.8,2303.1,0.91]
["bitfinex","ETHUSD",1769982741635,0.01417161,2304.7,2303.2,1.08544633]
["bitfinex","ETHUSD",1769982741797,0.0011,2304.7,2303.5,0.2335703]
["bitfinex","ETHUSD",1769982741998,13.37860366,2304.7,2303.5,1.96275705]
["bitfinex","ETHUSD",1769982742196,13.37860366,2304.7,2303.2,1.08544633]
["bitfinex","ETHUSD",1769982742197,0.01307161,2304.6,2303.2,1.08544633]
["bitfinex","ETHUSD",1769982742418,0.01307161,2304.0,2303.1,1.08546351]
["bitfinex","ETHUSD",1769982742616,0.01307161,2303.9,2303.1,1.08546351]
["bitfinex","ETHUSD",1769982742820,0.01307161,2304.3,2303.1,1.62821924]
["bitfinex","ETHUSD",1769982743128,0.01307161,2304.2,2303.1,1.62821924]
["bitfinex","ETHUSD",1769982743427,0.01307161,2303.6,2302.7,1.08565062]
["bitfinex","ETHUSD",1769982743596,0.01307161,2303.6,2302.1,1.99591781]
["bitfinex","ETHUSD",1769982743597,1.09844857,2303.4,2302.1,1.99591781]
["bitfinex","ETHUSD",1769982743798,0.01307161,2303.3,2302.2,4.34329395]
["bitfinex","ETHUSD",1769982744105,0.01307161,2303.2,2302.2,4.34329395]
["bitfinex","ETHUSD",1769982744308,0.01307161,2303.0,2302.1,1.08595159]
["bitfinex","ETHUSD",1769982744522,0.01307161,2302.9,2302.1,1.08595159]
["bitfinex","ETHUSD",1769982744724,0.01307161,2303.0,2302.1,1.08596234]
["bitfinex","ETHUSD",1769982744923,0.01307161,2302.9,2302.1,1.08596234]
["bitfinex","ETHUSD",1769982745616,0.01307161,2302.8,2302.1,1.08596234]
["bitfinex","ETHUSD",1769982746128,0.01307161,2302.8,2301.8,1.08610652]
["bitfinex","ETHUSD",1769982746329,0.01307161,2302.8,2301.9,0.63405951]
["bitfinex","ETHUSD",1769982749436,1.09867992,2302.9,2302.0,1.08601216]
["bitfinex","ETHUSD",1769982750821,1.09867992,2302.9,2302.2,0.001]
["bitfinex","ETHUSD",1769982751220,1.45020955,2303.2,2302.2,0.001]
["bitfinex","ETHUSD",1769982751536,0.01307161,2303.0,2302.2,0.001]
["bitfinex","ETHUSD",1769982752133,0.01307161,2303.3,2302.2,0.001]
["bitfinex","ETHUSD",1769982752339,0.91,2303.9,2302.2,0.001]
["bitfinex","ETHUSD",1769982752635,0.01307161,2303.5,2302.2,0.001]
["bitfinex","ETHUSD",1769982753205,0.01307161,2303.8,2302.3,0.2335703]
["bitfinex","ETHUSD",1769982753428,13.39057527,2303.6,2302.3,1.08587065]
["bitfinex","ETHUSD",1769982753632,0.01307161,2303.3,2302.3,1.08587065]
["bitfinex","ETHUSD",1769982753939,13.37750366,2303.5,2302.3,1.08587065]
["bitfinex","ETHUSD",1769982754136,13.37750366,2303.5,2302.4,0.54303532]
["bitfinex","ETHUSD",1769982754137,14.82769658,2303.5,2302.4,0.54303532]
["bitfinex","ETHUSD",1769982754438,14.84076819,2303.5,2302.4,0.54303532]
["bitfinex","ETHUSD",1769982754613,0.01307161,2303.4,2302.4,0.54303532]
["bitfinex","ETHUSD",1769982755343,1.45019292,2303.5,2302.4,0.54303532]
["bitfinex","ETHUSD",1769982755514,13.37750366,2303.3,2302.5,1.08577633]
["bitfinex","ETHUSD",1769982755713,0.01307161,2303.2,2302.5,1.08577633]
["bitfinex","ETHUSD",1769982755917,0.01307161,2303.2,2302.2,0.001]
["bitfinex","ETHUSD",1769982755918,0.01307161,2302.8,2302.2,0.001]
["bitfinex","ETHUSD",1769982756137,0.01307161,2302.7,2302.0,0.001]
["bitfinex","ETHUSD",1769982756341,0.01307161,2302.8,2302.0,0.001]
["bitfinex","ETHUSD",1769982756512,0.01307161,2302.7,2302.0,0.001]
["bitfinex","ETHUSD",1769982756843,0.01307161,2302.7,2302.0,1.08700548]
["bitfinex","ETHUSD",1769982757340,0.01307161,2302.7,2302.1,1.08596134]
["bitfinex","ETHUSD",1769982757543,0.01307161,2302.7,2302.0,0.001]
["bitfinex","ETHUSD",1769982757544,1.09875363,2302.7,2302.0,0.001]
["bitfinex","ETHUSD",1769982757740,1.6454865,2302.7,2302.0,0.001]
["bitfinex","ETHUSD",1769982757956,0.01307161,2302.6,2302.0,0.001]
["bitfinex","ETHUSD",1769982758241,1.6454865,2302.7,2302.0,0.001]
["bitfinex","ETHUSD",1769982759941,0.01307161,2302.3,2301.3,1.0873425]
["bitfinex","ETHUSD",1769982760142,0.01307161,2302.2,2301.3,1.0873425]
["bitfinex","ETHUSD",1769982760312,0.01307161,2302.2,2301.4,0.54327125]
["bitfinex","ETHUSD",1769982760507,0.01307161,2302.2,2301.3,1.0873425]
["bitfinex","ETHUSD",1769982760714,1.63241489,2302.7,2301.3,1.0873425]
["bitfinex","ETHUSD",1769982760924,1.08568202,2302.7,2301.3,1.0873425]
["bitfinex","ETHUSD",1769982761352,0.91,2303.1,2301.5,13.41801517]
["bitfinex","ETHUSD",1769982761525,2.42446063,2303.3,2301.9,1.08605934]
["bitfinex","ETHUSD",1769982761725,0.01307161,2303.2,2302.0,1.88483119]
["bitfinex","ETHUSD",1769982761928,0.01307161,2303.2,2301.9,1.08605934]
["bitfinex","ETHUSD",1769982762133,2.43753224,2303.3,2301.9,1.08605934]
["bitfinex","ETHUSD",1769982762833,1.09841083,2303.5,2301.9,1.08605934]
["bitfinex","ETHUSD",1769982763155,0.01307161,2303.4,2301.9,1.08605934]
["bitfinex","ETHUSD",1769982763323,1.09841083,2303.5,2301.9,1.08605934]
["bitfinex","ETHUSD",1769982764150,2.00830356,2303.7,2302.0,13.41801517]
["bitfinex","ETHUSD",1769982764351,1.38799895,2303.6,2302.1,1.45040745]
["bitfinex","ETHUSD",1769982764921,0.0011,2302.5,2302.1,1.45040745]
["bitfinex","ETHUSD",1769982766016,1.38799895,2303.6,2302.2,1.08591781]
["bitfinex","ETHUSD",1769982766017,1.37492734,2303.6,2302.2,1.08591781]
["bitfinex","ETHUSD",1769982766419,0.01307161,2303.4,2302.2,1.08591781]
["bitfinex","ETHUSD",1769982766655,0.01307161,2303.4,2302.3,0.68799965]
["bitfinex","ETHUSD",1769982768353,0.01307161,2302.9,2302.3,1.77385352]
["bitfinex","ETHUSD",1769982768541,13.19677442,2303.2,2302.3,1.08585387]
["bitfinex","ETHUSD",1769982768747,0.01307161,2303.1,2302.3,1.08585387]
["bitfinex","ETHUSD",1769982770430,0.01307161,2303.1,2301.7,1.08615371]
["bitfinex","ETHUSD",1769982770631,0.01307161,2303.1,2301.8,1.80375449]
["bitfinex","ETHUSD",1769982771031,1.09857441,2303.1,2301.8,1.80375449]
["bitfinex","ETHUSD",1769982771234,0.01307161,2303.1,2301.8,1.80375449]
["bitfinex","ETHUSD",1769982771550,1.09857171,2303.1,2301.8,1.80375449]
["bitfinex","ETHUSD",1769982772456,0.01307161,2303.1,2301.9,1.08605934]
["bitfinex","ETHUSD",1769982772630,0.01307161,2303.1,2302.0,0.72340512]
["bitfinex","ETHUSD",1769982772830,2.46020966,2303.6,2302.0,13.3301441]
["bitfinex","ETHUSD",1769982773672,1.08518725,2303.8,2302.2,12.60673898]
["bitfinex","ETHUSD",1769982773839,1.08518725,2303.8,2302.3,13.51673898]
["bitfinex","ETHUSD",1769982774155,1.08518725,2303.8,2302.4,12.84030928]
["bitfinex","ETHUSD",1769982774466,13.20984603,2303.6,2302.0,0.72340512]
["bitfinex","ETHUSD",1769982774669,0.01307161,2303.2,2302.2,1.08590652]
["bitfinex","ETHUSD",1769982774962,13.20984603,2303.2,2302.2,1.08590652]
["bitfinex","ETHUSD",1769982775761,13.19677442,2303.2,2302.3,1.08586338]
["bitfinex","ETHUSD",1769982776060,13.20984603,2303.1,2302.1,1.08593009]
["bitfinex","ETHUSD",1769982776259,1.32229176,2303.0,2302.1,1.08593009]
["bitfinex","ETHUSD",1769982776466,1.08558773,2302.9,2301.9,4.34416278]
["bitfinex","ETHUSD",1769982778344,1.08558773,2302.9,2302.0,0.001]
["bitfinex","ETHUSD",1769982778870,1.08668773,2302.9,2302.0,0.001]
["bitfinex","ETHUSD",1769982779075,0.67513304,2302.8,2302.0,0.001]
["bitfinex","ETHUSD",1769982780255,1.08668773,2302.9,2302.0,0.001]
["bitfinex","ETHUSD",1769982780462,0.0011,2302.9,2302.0,0.001]
["bitfinex","ETHUSD",1769982781572,0.0011,2303.1,2302.2,12.60673898]
["bitfinex","ETHUSD",1769982781759,0.0011,2303.1,2302.1,0.91]
["bitfinex","ETHUSD",1769982782575,0.30386644,2303.8,2302.3,0.2335703]
["bitfinex","ETHUSD",1769982782781,0.30386644,2303.8,2302.6,12.84030928]
["bitfinex","ETHUSD",1769982782942,14.58581827,2303.8,2302.5,1.08577633]
["bitfinex","ETHUSD",1769982783304,13.20984603,2303.1,2302.0,0.001]
["bitfinex","ETHUSD",1769982783444,13.20984603,2302.9,2302.0,0.001]
["bitfinex","ETHUSD",1769982783960,0.01307161,2302.8,2302.0,0.001]
["bitfinex","ETHUSD",1769982784162,13.20984603,2302.9,2302.0,1.08699026]
["bitfinex","ETHUSD",1769982784683,1.08563487,2302.8,2302.0,0.001]
["bitfinex","ETHUSD",1769982784983,1.99556419,2303.0,2302.0,0.001]
["bitfinex","ETHUSD",1769982785770,13.19677442,2303.3,2302.0,0.001]
["bitfinex","ETHUSD",1769982785771,4.35429149,2303.6,2302.0,12.60773898]
["bitfinex","ETHUSD",1769982785975,13.19677442,2302.8,2302.0,0.001]
["bitfinex","ETHUSD",1769982786678,14.2955752,2302.6,2301.8,0.001]
["bitfinex","ETHUSD",1769982786852,14.28250359,2302.6,2301.8,0.001]
["bitfinex","ETHUSD",1769982787853,2.49769731,2302.7,2301.8,0.001]
["bitfinex","ETHUSD",1769982788193,1.08564482,2302.8,2301.8,0.001]
["bitfinex","ETHUSD",1769982788764,1.99562028,2302.9,2301.8,0.001]
["bitfinex","ETHUSD",1769982790481,0.01307161,2302.8,2301.8,0.001]
["bitfinex","ETHUSD",1769982790875,0.91,2302.9,2301.8,0.001]
["bitfinex","ETHUSD",1769982791179,1.99558852,2302.9,2301.8,0.001]
["bitfinex","ETHUSD",1769982791372,0.01307161,2303.4,2301.8,14.89456461]
["bitfinex","ETHUSD",1769982791577,1.08525785,2303.6,2302.0,13.53951328]
["bitfinex","ETHUSD",1769982791955,1.08525785,2303.6,2302.0,13.54051328]
["bitfinex","ETHUSD",1769982792157,0.0011,2302.9,2302.1,1.44505133]
["bitfinex","ETHUSD",1769982792359,0.0011,2302.9,2302.2,1.08591781]
["bitfinex","ETHUSD",1769982793153,0.0011,2303.1,2302.2,14.62543109]
["bitfinex","ETHUSD",1769982793893,1.21386644,2303.8,2302.3,13.77308358]
["bitfinex","ETHUSD",1769982794092,0.30386644,2303.8,2302.5,13.77308358]
["bitfinex","ETHUSD",1769982794253,1.38905822,2303.8,2302.5,1.08577633]
["bitfinex","ETHUSD",1769982794981,0.01307161,2303.7,2302.5,1.08577633]
["bitfinex","ETHUSD",1769982795483,0.01307161,2303.5,2302.5,1.08577633]
["bitfinex","ETHUSD",1769982795683,1.43709926,2303.5,2302.5,1.9976671]
["bitfinex","ETHUSD",1769982796184,1.42402765,2303.5,2302.5,1.9976671]
["bitfinex","ETHUSD",1769982796369,0.92307161,2303.7,2302.5,1.9976671]
["bitfinex","ETHUSD",1769982796370,0.91,2303.7,2302.5,1.9976671]
["bitfinex","ETHUSD",1769982796575,0.30386644,2303.8,2302.6,0.2335703]
["bitfinex","ETHUSD",1769982796771,0.30386644,2303.8,2302.6,13.77308358]
["bitfinex","ETHUSD",1769982796953,1.38904,2303.8,2302.5,1.9976671]
["bitfinex","ETHUSD",1769982797155,0.57296202,2303.7,2302.6,0.72507724]
["bitfinex","ETHUSD",1769982797756,0.30386644,2303.8,2302.6,0.72507724]
["bitfinex","ETHUSD",1769982798362,0.30386644,2303.8,2302.7,1.08568202]
["bitfinex","ETHUSD",1769982800291,0.30386644,2303.8,2302.7,14.6251953]
["bitfinex","ETHUSD",1769982800661,0.30386644,2303.8,2302.9,1.08558773]
["bitfinex","ETHUSD",1769982801668,0.30386644,2303.8,2302.9,14.62510101]
["bitfinex","ETHUSD",1769982801890,0.30386644,2303.8,2303.0,1.89805236]
["bitfinex","ETHUSD",1769982802066,0.0011,2304.1,2303.1,0.91]
["bitfinex","ETHUSD",1769982802397,13.29106168,2303.9,2302.9,1.08558773]
["bitfinex","ETHUSD",1769982802605,13.30413329,2303.5,2302.0,0.001]
["bitfinex","ETHUSD",1769982802762,0.01307161,2303.1,2302.0,0.001]
["bitfinex","ETHUSD",1769982802963,0.01307161,2303.0,2302.0,0.001]
["bitfinex","ETHUSD",1769982803284,0.01307161,2302.9,2302.0,0.001]
["bitfinex","ETHUSD",1769982804102,0.01307161,2302.9,2301.5,0.001]
["bitfinex","ETHUSD",1769982804103,13.30413329,2302.5,2301.5,0.001]
["bitfinex","ETHUSD",1769982804402,0.01307161,2302.3,2301.5,0.001]
["bitfinex","ETHUSD",1769982804581,0.01307161,2302.2,2301.5,0.001]
["bitfinex","ETHUSD",1769982804767,1.08587065,2302.3,2301.5,0.001]
["bitfinex","ETHUSD",1769982805163,14.37693233,2302.3,2301.3,0.001]
["bitfinex","ETHUSD",1769982805367,13.29106168,2302.0,2301.0,0.001]
["bitfinex","ETHUSD",1769982805587,0.01307161,2302.1,2301.0,0.001]
["bitfinex","ETHUSD",1769982805588,1.33172049,2302.4,2301.0,14.08399593]
["bitfinex","ETHUSD",1769982805773,0.91,2302.5,2301.0,14.09706754]
["bitfinex","ETHUSD",1769982806303,4.34201398,2303.1,2301.3,13.53951328]
["bitfinex","ETHUSD",1769982806499,13.29106168,2303.0,2301.9,0.001]
["bitfinex","ETHUSD",1769982806688,1.08558773,2302.9,2301.9,0.001]
["bitfinex","ETHUSD",1769982806890,1.87320326,2302.8,2301.9,0.001]
["bitfinex","ETHUSD",1769982807900,0.91,2303.3,2301.9,0.001]
["bitfinex","ETHUSD",1769982808099,13.30413329,2303.1,2301.9,0.001]
["bitfinex","ETHUSD",1769982808305,0.01307161,2303.0,2301.9,0.001]
["bitfinex","ETHUSD",1769982809182,13.30413329,2302.7,2301.9,0.001]
["bitfinex","ETHUSD",1769982809414,0.01307161,2302.5,2301.3,4.34499239]
["bitfinex","ETHUSD",1769982809699,1.34609926,2302.5,2301.3,5.32266288]
["bitfinex","ETHUSD",1769982810369,1.33302765,2302.5,2301.3,5.32266288]
["bitfinex","ETHUSD",1769982810574,13.29106168,2302.4,2301.0,0.54448265]
["bitfinex","ETHUSD",1769982810811,13.29106168,2301.8,2301.0,0.001]
["bitfinex","ETHUSD",1769982811101,1.08624809,2301.5,2301.0,0.001]
["bitfinex","ETHUSD",1769982811311,1.08618433,2301.7,2301.0,0.001]
["bitfinex","ETHUSD",1769982811471,2.96097302,2301.7,2301.0,0.001]
["bitfinex","ETHUSD",1769982811905,2.97404463,2301.7,2301.0,0.001]
["bitfinex","ETHUSD",1769982812082,1.09903659,2302.1,2301.0,0.001]
["bitfinex","ETHUSD",1769982812395,0.01307161,2302.0,2301.0,0.001]
["bitfinex","ETHUSD",1769982812597,0.01307161,2302.2,2301.0,0.001]
["bitfinex","ETHUSD",1769982812969,0.01307161,2302.1,2300.3,13.77408358]
["bitfinex","ETHUSD",1769982813176,0.01307161,2301.8,2300.5,1.08672027]
["bitfinex","ETHUSD",1769982815299,1.09907597,2302.1,2300.5,14.62623355]
["bitfinex","ETHUSD",1769982815499,1.72249989,2302.2,2300.6,4.579]
["bitfinex","ETHUSD",1769982815704,1.08595024,2302.2,2300.7,0.91]
["bitfinex","ETHUSD",1769982815932,0.01307161,2302.2,2300.7,14.44951328]
["bitfinex","ETHUSD",1769982816074,13.29106168,2302.7,2301.0,13.77308358]
["bitfinex","ETHUSD",1769982816274,1.0986122,2303.0,2301.3,13.53951328]
["bitfinex","ETHUSD",1769982816601,1.88886956,2302.9,2301.4,1.35395133]
["bitfinex","ETHUSD",1769982816905,1.88886956,2302.9,2301.5,0.911]
["bitfinex","ETHUSD",1769982817280,1.08563487,2302.8,2301.6,1.0862009]
["bitfinex","ETHUSD",1769982818203,1.9954493,2303.2,2301.6,14.16422837]
["bitfinex","ETHUSD",1769982818402,0.01307161,2303.0,2301.6,14.16422837]
["bitfinex","ETHUSD",1769982818698,0.01307161,2303.0,2301.7,1.9420032]
["bitfinex","ETHUSD",1769982818899,0.01307161,2303.1,2301.7,1.9420032]
["bitfinex","ETHUSD",1769982819274,0.01307161,2303.1,2301.8,1.08610652]
["bitfinex","ETHUSD",1769982819703,1.09856668,2303.1,2301.8,1.08610652]
["bitfinex","ETHUSD",1769982820277,0.91,2303.2,2301.8,1.08610652]
["bitfinex","ETHUSD",1769982820479,2.00852554,2303.2,2301.9,0.52222352]
["bitfinex","ETHUSD",1769982820673,0.92307161,2303.2,2301.9,0.52222352]
["bitfinex","ETHUSD",1769982821295,2.00851907,2303.2,2301.9,0.52222352]
["bitfinex","ETHUSD",1769982822007,0.0011,2303.7,2302.0,14.16403963]
["bitfinex","ETHUSD",1769982822329,2.52768626,2303.7,2302.1,14.45674299]
["bitfinex","ETHUSD",1769982822501,2.52768626,2303.7,2302.2,0.91]
["bitfinex","ETHUSD",1769982822803,0.0011,2303.7,2302.3,13.31159777]
["bitfinex","ETHUSD",1769982824022,0.0011,2303.7,2302.5,1.31934663]
["bitfinex","ETHUSD",1769982824318,0.0011,2303.7,2302.5,14.3973741]
["bitfinex","ETHUSD",1769982825197,0.0011,2303.7,2302.5,1.08577633]
["bitfinex","ETHUSD",1769982825512,0.01307161,2303.6,2302.5,1.08577633]
["bitfinex","ETHUSD",1769982825709,1.27930117,2303.6,2302.6,0.54288817]
["bitfinex","ETHUSD",1769982825912,0.01307161,2303.3,2302.3,4.34310532]
["bitfinex","ETHUSD",1769982826113,2.35148901,2303.6,2302.3,5.25310532]
["bitfinex","ETHUSD",1769982826613,2.36456062,2303.6,2302.3,5.25310532]
["bitfinex","ETHUSD",1769982828492,0.01307161,2303.5,2302.3,5.25310532]
["bitfinex","ETHUSD",1769982828716,0.68633638,2303.5,2302.4,0.95962106]
["bitfinex","ETHUSD",1769982830395,0.67326477,2303.5,2302.4,0.95962106]
["bitfinex","ETHUSD",1769982830713,0.0011,2303.3,2302.5,1.08577633]
["bitfinex","ETHUSD",1769982835887,0.0011,2303.3,2302.5,1.99577633]
["bitfinex","ETHUSD",1769982836313,0.0011,2303.3,2302.5,15.86262339]
["bitfinex","ETHUSD",1769982836618,0.0011,2303.3,2302.6,2.02057287]
["bitfinex","ETHUSD",1769982837330,0.0011,2303.3,2302.5,1.99577633]
["bitfinex","ETHUSD",1769982838497,0.0011,2303.5,2302.5,1.99577633]
["bitfinex","ETHUSD",1769982838498,0.0011,2303.5,2302.5,1.08577633]
["bitfinex","ETHUSD",1769982838696,0.01307161,2303.4,2302.5,1.08577633]
["bitfinex","ETHUSD",1769982839015,0.01307161,2303.4,2302.5,1.99577633]
["bitfinex","ETHUSD",1769982839519,14.28205337,2303.4,2302.5,1.08577633]
["bitfinex","ETHUSD",1769982839704,15.05914958,2303.3,2302.5,1.08577633]
["bitfinex","ETHUSD",1769982839913,15.04607797,2303.3,2302.5,1.08577633]
["bitfinex","ETHUSD",1769982841798,13.1836218,2302.8,2301.7,1.08614919]
["bitfinex","ETHUSD",1769982842118,0.01307161,2302.5,2301.7,1.08614919]
["bitfinex","ETHUSD",1769982842323,0.01307161,2303.0,2301.9,1.08605932]
["bitfinex","ETHUSD",1769982842324,1.40665092,2303.0,2301.9,1.08605932]
["bitfinex","ETHUSD",1769982842506,14.59027272,2303.0,2301.9,1.08605932]
["bitfinex","ETHUSD",1769982843020,1.40665092,2303.0,2301.9,1.99605932]
["bitfinex","ETHUSD",1769982843226,14.10669341,2303.2,2301.8,1.99607631]
["bitfinex","ETHUSD",1769982843519,13.1836218,2302.6,2301.7,1.08614413]
["bitfinex","ETHUSD",1769982843731,13.19669341,2302.6,2301.7,1.08614413]
["bitfinex","ETHUSD",1769982843904,13.1836218,2302.4,2300.9,4.34694741]
["bitfinex","ETHUSD",1769982844107,13.19669341,2302.4,2301.0,1.93003258]
["bitfinex","ETHUSD",1769982844425,3.31675283,2302.5,2301.0,15.79687964]
["bitfinex","ETHUSD",1769982844621,14.26926488,2302.8,2301.3,13.86684706]
["bitfinex","ETHUSD",1769982845522,14.26926488,2302.8,2301.2,0.01307161]
["bitfinex","ETHUSD",1769982845523,0.0011,2303.1,2301.7,13.86684706]
["bitfinex","ETHUSD",1769982845723,0.0011,2303.1,2301.5,0.01307161]
["bitfinex","ETHUSD",1769982845724,1.08659703,2303.1,2301.9,13.86684706]
["bitfinex","ETHUSD",1769982845906,0.0011,2303.1,2302.0,1.08601216]
["bitfinex","ETHUSD",1769982846106,0.0011,2303.1,2302.1,0.54300608]
["bitfinex","ETHUSD",1769982848208,0.0011,2303.1,2302.2,1.08591781]
["bitfinex","ETHUSD",1769982849934,13.7928172,2303.1,2301.1,12.88139674]
["bitfinex","ETHUSD",1769982850121,14.87735207,2302.8,2301.2,1.9963897]
["bitfinex","ETHUSD",1769982850503,14.87735207,2302.8,2301.2,13.95471483]
["bitfinex","ETHUSD",1769982850704,13.7917172,2302.4,2301.3,1.83133453]
["bitfinex","ETHUSD",1769982850909,13.7917172,2302.4,2301.1,1.08641432]
["bitfinex","ETHUSD",1769982851142,13.7917172,2302.1,2301.0,1.93003258]
["bitfinex","ETHUSD",1769982851340,0.01307161,2302.2,2300.9,1.08750213]
["bitfinex","ETHUSD",1769982851341,13.80478881,2302.0,2300.9,0.001]
["bitfinex","ETHUSD",1769982851640,0.01307161,2302.6,2301.1,12.86832513]
["bitfinex","ETHUSD",1769982851864,14.87732679,2302.9,2301.3,0.2335703]
["bitfinex","ETHUSD",1769982852136,13.7917172,2302.5,2301.0,4.34574768]
["bitfinex","ETHUSD",1769982852330,15.27946184,2302.4,2301.1,0.96024954]
["bitfinex","ETHUSD",1769982852706,1.48774464,2302.4,2301.1,13.82857467]
["bitfinex","ETHUSD",1769982852912,1.08572917,2302.6,2301.1,13.82857467]
["bitfinex","ETHUSD",1769982853619,14.87744637,2302.6,2301.1,0.96024954]
["bitfinex","ETHUSD",1769982853940,0.01307161,2302.3,2301.1,0.96024954]
["bitfinex","ETHUSD",1769982854111,1.08596498,2302.1,2301.2,1.0863897]
["bitfinex","ETHUSD",1769982854310,1.92214756,2302.0,2301.2,1.0863897]
["bitfinex","ETHUSD",1769982855513,13.7917172,2300.4,2299.4,0.01307161]
["bitfinex","ETHUSD",1769982855727,6.84969429,2298.1,2297.8,12.86832513]
["bitfinex","ETHUSD",1769982855924,0.20585942,2298.0,2297.5,5.26249316]
["bitfinex","ETHUSD",1769982856161,0.01307161,2298.7,2297.4,1.08818664]
["bitfinex","ETHUSD",1769982856439,0.01307161,2298.6,2297.4,1.08818664]
["bitfinex","ETHUSD",1769982856658,0.01307161,2298.5,2297.5,0.54409332]
["bitfinex","ETHUSD",1769982856822,0.01307161,2299.3,2297.5,13.41241845]
["bitfinex","ETHUSD",1769982857016,0.01307161,2299.2,2297.5,13.41241845]
["bitfinex","ETHUSD",1769982857213,3.04502369,2299.9,2298.2,0.2335703]
["bitfinex","ETHUSD",1769982857421,3.04502369,2299.9,2298.5,12.86832513]
["bitfinex","ETHUSD",1769982857422,0.30450237,2299.8,2298.5,12.86832513]
["bitfinex","ETHUSD",1769982858119,0.30450237,2299.8,2298.6,1.08761855]
["bitfinex","ETHUSD",1769982858120,1.08709831,2299.7,2298.6,1.08761855]
["bitfinex","ETHUSD",1769982858548,1.10016992,2299.7,2298.5,1.08765819]
["bitfinex","ETHUSD",1769982859040,0.01307161,2299.6,2298.5,1.08765819]
["bitfinex","ETHUSD",1769982859341,0.59099249,2299.6,2298.6,0.54383217]
["bitfinex","ETHUSD",1769982861024,1.66509591,2299.6,2298.7,1.08757123]
["bitfinex","ETHUSD",1769982861221,1.3915869,2299.8,2298.7,1.08757123]
["bitfinex","ETHUSD",1769982861442,1.39155379,2299.8,2298.7,1.08757123]
["bitfinex","ETHUSD",1769982861812,1.39158634,2299.8,2298.7,1.08757123]
["bitfinex","ETHUSD",1769982862147,15.19637515,2299.8,2298.6,0.54383217]
["bitfinex","ETHUSD",1769982862371,0.01307161,2299.1,2297.7,4.35212419]
["bitfinex","ETHUSD",1769982862512,0.01307161,2299.4,2298.4,1.0877088]
["bitfinex","ETHUSD",1769982863013,1.08728743,2299.3,2297.7,17.22044932]
["bitfinex","ETHUSD",1769982863223,1.08728743,2299.3,2297.8,12.86832513]
["bitfinex","ETHUSD",1769982863616,1.10035904,2299.3,2297.8,12.86832513]
["bitfinex","ETHUSD",1769982863845,0.01307161,2299.4,2297.9,14.59037006]
["bitfinex","ETHUSD",1769982864046,1.08714559,2299.6,2297.9,14.59037006]
["bitfinex","ETHUSD",1769982864374,13.7917172,2299.2,2297.9,1.72204493]
["bitfinex","ETHUSD",1769982864516,13.80478881,2298.7,2297.0,12.86832513]
["bitfinex","ETHUSD",1769982864717,0.01307161,2298.1,2296.8,0.2268017]
["bitfinex","ETHUSD",1769982864915,0.01307161,2297.8,2296.9,1.08839708]
["bitfinex","ETHUSD",1769982865123,1.08802633,2297.8,2296.4,1.08866051]
["bitfinex","ETHUSD",1769982865326,0.31360666,2297.9,2296.5,13.50375538]
["bitfinex","ETHUSD",1769982865725,0.31360666,2297.9,2296.7,12.86832513]
["bitfinex","ETHUSD",1769982865925,0.31360666,2297.9,2296.7,12.88139674]
["bitfinex","ETHUSD",1769982866326,0.31360666,2297.9,2297.1,12.86832513]
["bitfinex","ETHUSD",1769982866551,0.31360666,2297.9,2297.2,1.28683251]
["bitfinex","ETHUSD",1769982867121,1e-08,2297.9,2297.3,1.08823401]
["bitfinex","ETHUSD",1769982867323,0.3149334,2298.5,2297.3,13.95655914]
["bitfinex","ETHUSD",1769982867522,0.3149334,2298.5,2297.3,1.08823401]
["bitfinex","ETHUSD",1769982867820,0.3149334,2298.5,2297.4,0.67280026]
["bitfinex","ETHUSD",1769982868251,0.32800501,2298.5,2297.4,0.67280026]
["bitfinex","ETHUSD",1769982868448,0.01307161,2298.3,2297.3,1.08823401]
["bitfinex","ETHUSD",1769982868657,13.80478881,2297.3,2295.8,0.22670267]
["bitfinex","ETHUSD",1769982868861,13.80478881,2297.3,2295.3,4.35671511]
["bitfinex","ETHUSD",1769982868862,3.47710927,2295.6,2295.3,4.35671511]
["bitfinex","ETHUSD",1769982869021,0.22671288,2296.4,2295.4,1.08913479]
["bitfinex","ETHUSD",1769982869228,1.08870792,2296.3,2295.1,1.08927715]
["bitfinex","ETHUSD",1769982869462,1.08870792,2296.3,2295.0,0.09020693]
["bitfinex","ETHUSD",1769982869463,13.80478881,2296.1,2295.0,0.09020693]
["bitfinex","ETHUSD",1769982869769,1.47298604,2296.0,2295.0,0.09020693]
["bitfinex","ETHUSD",1769982869930,0.92507161,2296.2,2295.0,1.17952655]
["bitfinex","ETHUSD",1769982870121,0.912,2296.2,2295.0,1.17952655]
["bitfinex","ETHUSD",1769982870321,0.22671288,2296.4,2295.0,1.17952655]
["bitfinex","ETHUSD",1769982870527,0.22671288,2296.4,2295.2,12.86832513]
["bitfinex","ETHUSD",1769982870947,4.36602769,2297.3,2295.1,0.11547161]
["bitfinex","ETHUSD",1769982870948,0.2273755,2297.4,2295.9,12.86832513]
["bitfinex","ETHUSD",1769982871147,0.2273755,2297.4,2295.7,0.01407161]
["bitfinex","ETHUSD",1769982871148,0.01307161,2297.1,2296.1,1.08880275]
["bitfinex","ETHUSD",1769982871347,0.01307161,2297.0,2296.1,1.08880275]
["bitfinex","ETHUSD",1769982872054,0.01307161,2297.3,2296.1,1.08880275]
["bitfinex","ETHUSD",1769982872255,0.01307161,2297.0,2296.0,1.08883814]
["bitfinex","ETHUSD",1769982872458,0.912,2297.2,2296.0,1.08883814]
["bitfinex","ETHUSD",1769982872756,0.2273755,2297.4,2296.1,13.41274901]
["bitfinex","ETHUSD",1769982873546,0.2273755,2297.4,2296.2,13.95708046]
["bitfinex","ETHUSD",1769982874282,0.2273755,2297.4,2296.2,1.08875533]
["bitfinex","ETHUSD",1769982874570,0.01307161,2297.3,2296.2,1.08875533]
["bitfinex","ETHUSD",1769982874923,0.01307161,2297.3,2296.3,0.59882005]
["bitfinex","ETHUSD",1769982875656,0.01307161,2297.3,2296.4,1.08866051]
["bitfinex","ETHUSD",1769982875851,0.01307161,2296.9,2296.1,0.54442388]
["bitfinex","ETHUSD",1769982876165,0.01307161,2296.8,2296.2,1.08873934]
["bitfinex","ETHUSD",1769982876376,0.01307161,2296.9,2296.3,1.08870425]
["bitfinex","ETHUSD",1769982876676,0.912,2297.2,2296.3,1.08870425]
["bitfinex","ETHUSD",1769982877193,13.80478881,2297.8,2296.3,1.08870425]
["bitfinex","ETHUSD",1769982877194,1.08801916,2297.8,2296.3,1.08870425]
["bitfinex","ETHUSD",1769982877338,0.01307161,2297.4,2296.4,0.54437192]
["bitfinex","ETHUSD",1769982877548,0.01307161,2297.6,2296.5,1.0886131]
["bitfinex","ETHUSD",1769982878343,0.01307161,2297.7,2296.5,1.0886131]
["bitfinex","ETHUSD",1769982878545,0.01307161,2297.8,2296.5,1.0886131]
["bitfinex","ETHUSD",1769982878887,0.01307161,2298.2,2296.5,1.0886131]
["bitfinex","ETHUSD",1769982878888,0.3149334,2298.5,2296.5,14.73935595]
["bitfinex","ETHUSD",1769982879097,0.01307161,2298.0,2296.6,1.96381803]
["bitfinex","ETHUSD",1769982879302,0.01307161,2297.6,2296.5,1.0886131]
["bitfinex","ETHUSD",1769982879452,0.01307161,2297.2,2296.4,1.63300463]
["bitfinex","ETHUSD",1769982879647,0.01307161,2296.8,2295.8,1.08894503]
["bitfinex","ETHUSD",1769982879854,0.01307161,2296.7,2295.8,1.08894503]
["bitfinex","ETHUSD",1769982880255,1.08817319,2297.5,2295.8,14.73968788]
["bitfinex","ETHUSD",1769982880777,0.01307161,2296.8,2295.8,1.08894503]
["bitfinex","ETHUSD",1769982880983,0.01307161,2296.8,2295.9,0.62653843]
["bitfinex","ETHUSD",1769982881569,0.01307161,2296.9,2296.0,1.08885017]
["bitfinex","ETHUSD",1769982881769,1.08823401,2297.3,2296.0,1.08885017]
["bitfinex","ETHUSD",1769982882082,0.01307161,2297.2,2296.0,1.08885017]
["bitfinex","ETHUSD",1769982882285,0.01307161,2297.6,2296.0,1.08885017]
["bitfinex","ETHUSD",1769982882582,0.01307161,2297.7,2296.1,0.60707893]
["bitfinex","ETHUSD",1769982882747,0.01307161,2297.4,2296.1,0.60707893]
["bitfinex","ETHUSD",1769982883457,0.01307161,2297.4,2296.1,0.60807893]
["bitfinex","ETHUSD",1769982883762,0.01307161,2297.5,2296.2,1.08875533]
["bitfinex","ETHUSD",1769982883763,0.0011,2297.2,2296.2,1.08875533]
["bitfinex","ETHUSD",1769982884474,0.3149334,2298.5,2296.7,13.65074285]
["bitfinex","ETHUSD",1769982884781,0.3149334,2298.5,2296.9,13.65074285]
["bitfinex","ETHUSD",1769982884991,0.01307161,2298.4,2296.9,13.65074285]
["bitfinex","ETHUSD",1769982885391,0.01307161,2298.2,2296.9,0.912]
["bitfinex","ETHUSD",1769982885593,0.01307161,2298.3,2297.0,1.08837614]
["bitfinex","ETHUSD",1769982885793,1.1008429,2298.3,2297.0,1.08837614]
["bitfinex","ETHUSD",1769982886090,0.01307161,2298.1,2297.1,0.63538807]
["bitfinex","ETHUSD",1769982886293,0.54658762,2298.2,2297.1,0.63538807]
["bitfinex","ETHUSD",1769982886489,0.01307161,2297.4,2296.4,1.08861504]
["bitfinex","ETHUSD",1769982886683,0.01307161,2297.2,2296.5,1.08860289]
["bitfinex","ETHUSD",1769982886996,0.01307161,2297.3,2296.2,1.2505616]
["bitfinex","ETHUSD",1769982887172,0.01307161,2297.1,2296.3,1.08869754]
["bitfinex","ETHUSD",1769982887391,0.01307161,2297.0,2296.4,1.08865662]
["bitfinex","ETHUSD",1769982887698,1.08813928,2297.5,2296.4,0.23392182]
["bitfinex","ETHUSD",1769982887865,0.01307161,2297.3,2296.4,0.23392182]
["bitfinex","ETHUSD",1769982888071,0.01307161,2297.2,2296.4,0.23392182]
["bitfinex","ETHUSD",1769982888279,0.01307161,2297.3,2296.4,0.23392182]
["bitfinex","ETHUSD",1769982888479,1.10115684,2297.7,2296.4,0.23392182]
["bitfinex","ETHUSD",1769982888679,0.5466289,2297.6,2296.4,0.23392182]
["bitfinex","ETHUSD",1769982888883,1.08802305,2297.8,2296.4,0.23392182]
["bitfinex","ETHUSD",1769982889302,0.01307161,2297.7,2296.4,0.23392182]
["bitfinex","ETHUSD",1769982889596,1.10122581,2297.5,2296.5,1.0886131]
["bitfinex","ETHUSD",1769982889897,0.01307161,2297.5,2296.6,0.56769873]
["bitfinex","ETHUSD",1769982890103,1.08793699,2298.0,2296.6,0.56769873]
["bitfinex","ETHUSD",1769982890283,0.93083841,2297.9,2296.6,0.56769873]
["bitfinex","ETHUSD",1769982890486,0.912,2298.2,2296.6,13.9614661]
["bitfinex","ETHUSD",1769982890691,0.01307161,2298.3,2296.7,14.89877529]
["bitfinex","ETHUSD",1769982890881,1.10188979,2298.4,2296.7,14.89877529]
["bitfinex","ETHUSD",1769982891093,0.01307161,2297.9,2296.7,1.50500792]
["bitfinex","ETHUSD",1769982891272,0.01307161,2298.0,2296.6,0.56769873]
["bitfinex","ETHUSD",1769982891479,0.01307161,2298.1,2296.6,0.56769873]
["bitfinex","ETHUSD",1769982891703,1.08790252,2298.0,2296.7,1.0885183]
["bitfinex","ETHUSD",1769982892403,1.10097413,2298.0,2296.7,1.0885183]
["bitfinex","ETHUSD",1769982892779,0.01307161,2297.9,2296.7,1.0885183]
["bitfinex","ETHUSD",1769982893097,0.01307161,2297.9,2296.8,0.60102903]
["bitfinex","ETHUSD",1769982893609,0.01307161,2298.1,2296.8,0.60102903]
["bitfinex","ETHUSD",1769982893610,1.10087945,2298.2,2296.8,0.60102903]
["bitfinex","ETHUSD",1769982893805,0.0011,2298.4,2296.9,14.48219089]
["bitfinex","ETHUSD",1769982893980,0.93329487,2298.3,2296.9,14.48219089]
["bitfinex","ETHUSD",1769982894313,0.93424004,2298.2,2296.9,14.48219089]
["bitfinex","ETHUSD",1769982894498,0.0011,2298.4,2297.0,1.9436914]
["bitfinex","ETHUSD",1769982895081,0.0011,2298.4,2297.1,13.39376737]
["bitfinex","ETHUSD",1769982895286,0.0011,2298.4,2297.3,13.39376737]
["bitfinex","ETHUSD",1769982895506,0.0011,2298.4,2297.2,0.912]
["bitfinex","ETHUSD",1769982895688,0.0011,2298.4,2297.1,2.00032876]
["bitfinex","ETHUSD",1769982895891,0.0011,2298.4,2297.2,1.12422487]
["bitfinex","ETHUSD",1769982896402,0.01307161,2299.1,2297.2,1.12422487]
["bitfinex","ETHUSD",1769982896403,0.0011,2299.0,2297.9,13.39376737]
["bitfinex","ETHUSD",1769982896709,0.0011,2299.0,2298.0,13.39376737]
["bitfinex","ETHUSD",1769982896877,0.0011,2299.0,2298.1,0.56769873]
["bitfinex","ETHUSD",1769982897076,0.0011,2299.0,2297.5,14.30576737]
["bitfinex","ETHUSD",1769982897706,0.0011,2299.0,2297.6,1.08809192]
["bitfinex","ETHUSD",1769982898099,0.0011,2299.0,2297.6,14.48185929]
["bitfinex","ETHUSD",1769982898691,0.0011,2298.4,2297.6,14.48185929]
["bitfinex","ETHUSD",1769982899493,0.0011,2298.4,2297.5,0.912]
["bitfinex","ETHUSD",1769982899794,0.0011,2298.4,2297.0,1.08837614]
["bitfinex","ETHUSD",1769982900002,0.01417161,2298.4,2297.1,0.39648849]
["bitfinex","ETHUSD",1769982900207,0.01307161,2298.3,2297.1,0.39648849]
["bitfinex","ETHUSD",1769982900530,0.01307161,2298.2,2297.1,0.39648849]
["bitfinex","ETHUSD",1769982900698,12.93100848,2298.0,2296.9,3.96493109]
["bitfinex","ETHUSD",1769982900898,0.01307161,2298.3,2296.9,3.96493109]
["bitfinex","ETHUSD",1769982901198,0.01307161,2297.9,2296.9,3.96492784]
["bitfinex","ETHUSD",1769982901395,1.49579176,2298.3,2296.9,18.1905574]
["bitfinex","ETHUSD",1769982901631,4.3631846,2298.8,2296.9,18.1905574]
["bitfinex","ETHUSD",1769982901632,0.0011,2299.0,2297.6,13.39376737]
["bitfinex","ETHUSD",1769982901839,0.0011,2299.2,2298.1,13.40683898]
["bitfinex","ETHUSD",1769982902139,0.0011,2299.2,2297.9,1.08794986]
["bitfinex","ETHUSD",1769982902439,0.0011,2299.2,2297.9,1.99994986]
["bitfinex","ETHUSD",1769982902921,0.0011,2299.2,2297.9,1.08794986]
["bitfinex","ETHUSD",1769982903122,0.0011,2299.2,2298.0,0.54397493]
["bitfinex","ETHUSD",1769982903329,0.01307161,2299.1,2298.0,0.54397493]
["bitfinex","ETHUSD",1769982904004,0.0011,2299.2,2298.1,1.08785518]
["bitfinex","ETHUSD",1769982904207,1.08843868,2299.2,2298.1,1.08785518]
["bitfinex","ETHUSD",1769982904519,0.01307161,2298.8,2297.9,1.08792734]
["bitfinex","ETHUSD",1769982904696,0.01307161,2298.7,2298.0,1.08790133]
["bitfinex","ETHUSD",1769982904902,12.93100848,2299.1,2298.0,1.08790133]
["bitfinex","ETHUSD",1769982904903,4.36241051,2299.4,2298.0,1.63188936]
["bitfinex","ETHUSD",1769982905210,0.01307161,2298.2,2296.9,3.70837098]
["bitfinex","ETHUSD",1769982905400,0.01307161,2297.9,2297.0,1.08837614]
["bitfinex","ETHUSD",1769982905799,0.01307161,2297.9,2296.9,3.96492119]
["bitfinex","ETHUSD",1769982906104,0.01307161,2297.9,2296.9,2.87650879]
["bitfinex","ETHUSD",1769982906105,0.01307161,2297.5,2296.9,2.87650879]
["bitfinex","ETHUSD",1769982906418,1.10111617,2297.7,2296.8,1.08844193]
["bitfinex","ETHUSD",1769982906419,1.08804456,2297.7,2296.8,1.08844193]
["bitfinex","ETHUSD",1769982906620,1.33123283,2297.7,2296.5,0.001]
["bitfinex","ETHUSD",1769982906822,0.01307161,2297.4,2296.5,0.001]
["bitfinex","ETHUSD",1769982907023,0.01307161,2297.2,2296.5,0.001]
["bitfinex","ETHUSD",1769982907513,0.01307161,2296.9,2296.3,0.001]
["bitfinex","ETHUSD",1769982908235,12.70727832,2296.7,2295.0,3.3572065]
["bitfinex","ETHUSD",1769982908400,10.70320098,2296.9,2295.2,0.01307161]
["bitfinex","ETHUSD",1769982908401,14.31303205,2296.6,2295.2,0.01307161]
["bitfinex","ETHUSD",1769982908604,14.31303205,2296.6,2295.4,1.08912715]
["bitfinex","ETHUSD",1769982908804,0.01307161,2296.0,2295.0,3.13046733]
["bitfinex","ETHUSD",1769982909030,13.61927832,2296.1,2295.1,1.08927598]
["bitfinex","ETHUSD",1769982909230,0.01307161,2296.0,2295.1,0.85772027]
["bitfinex","ETHUSD",1769982909434,0.01307161,2295.2,2294.0,0.22658402]
["bitfinex","ETHUSD",1769982909636,12.72034993,2295.5,2294.0,0.22658402]
["bitfinex","ETHUSD",1769982909637,0.912,2295.1,2294.1,1.08975197]
["bitfinex","ETHUSD",1769982909933,0.01307161,2295.0,2293.9,4.3592012]
["bitfinex","ETHUSD",1769982910132,0.912,2295.1,2293.5,1.31663158]
["bitfinex","ETHUSD",1769982910133,2.00128306,2295.1,2293.5,1.31663158]
["bitfinex","ETHUSD",1769982910431,0.63714633,2295.0,2293.6,0.62767798]
["bitfinex","ETHUSD",1769982910618,2.28087907,2295.6,2293.9,13.77972694]
["bitfinex","ETHUSD",1769982910820,1.19182568,2295.6,2294.0,13.77972694]
["bitfinex","ETHUSD",1769982911131,1.19182568,2295.6,2294.1,16.05793212]
["bitfinex","ETHUSD",1769982911804,2.28087188,2295.6,2294.1,16.05793212]
["bitfinex","ETHUSD",1769982912130,1.19182568,2295.6,2294.2,1.08970447]
["bitfinex","ETHUSD",1769982912334,1.19182568,2295.6,2294.2,14.85635639]
["bitfinex","ETHUSD",1769982912541,1.19182568,2295.6,2294.2,14.86943141]
["bitfinex","ETHUSD",1769982912743,1.19182568,2295.6,2294.3,2.15326045]
["bitfinex","ETHUSD",1769982912944,1.19182568,2295.6,2294.3,15.91991237]
["bitfinex","ETHUSD",1769982913150,1.10158334,2296.8,2295.3,0.001]
["bitfinex","ETHUSD",1769982913447,0.01417502,2296.9,2295.3,0.001]
["bitfinex","ETHUSD",1769982913653,0.0011,2296.7,2295.3,13.76765192]
["bitfinex","ETHUSD",1769982913855,0.01417502,2296.7,2295.4,0.70410338]
["bitfinex","ETHUSD",1769982914019,0.01307502,2296.6,2295.5,1.08908734]
["bitfinex","ETHUSD",1769982914411,0.0011,2296.7,2295.5,1.08908734]
["bitfinex","ETHUSD",1769982914644,0.0011,2296.7,2295.5,14.85573926]
["bitfinex","ETHUSD",1769982914943,0.01307502,2296.5,2295.5,1.08908734]
["bitfinex","ETHUSD",1769982915146,0.01307502,2296.5,2295.6,0.61495401]
["bitfinex","ETHUSD",1769982915739,1.08962904,2296.7,2295.6,0.61495401]
["bitfinex","ETHUSD",1769982915942,0.01307502,2296.0,2295.3,0.001]
["bitfinex","ETHUSD",1769982916340,1.10181079,2296.3,2295.3,0.001]
["bitfinex","ETHUSD",1769982916545,0.01307502,2296.2,2295.3,0.001]
["bitfinex","ETHUSD",1769982916741,0.01307502,2295.8,2295.3,0.001]
["bitfinex","ETHUSD",1769982917048,0.01307502,2295.9,2294.5,1.08951451]
["bitfinex","ETHUSD",1769982917351,1.10166557,2296.6,2294.7,14.31139966]
["bitfinex","ETHUSD",1769982917552,1.089649,2296.7,2294.7,14.31139966]
["bitfinex","ETHUSD",1769982917852,0.01417502,2296.7,2294.7,14.31139966]
["bitfinex","ETHUSD",1769982918062,0.01307502,2296.6,2294.7,14.32447468]
["bitfinex","ETHUSD",1769982918266,0.0011,2296.7,2294.9,13.76665192]
["bitfinex","ETHUSD",1769982918471,0.0011,2296.7,2295.2,13.76665192]
["bitfinex","ETHUSD",1769982918790,0.0011,2296.7,2295.3,14.67965192]
["bitfinex","ETHUSD",1769982919351,1.08961993,2296.7,2295.3,14.67965192]
["bitfinex","ETHUSD",1769982919553,0.0011,2296.7,2295.3,14.67965192]
["bitfinex","ETHUSD",1769982919847,0.0011,2296.7,2295.3,0.913]
["bitfinex","ETHUSD",1769982919848,1.08965489,2296.7,2295.3,0.913]
["bitfinex","ETHUSD",1769982920076,0.01307502,2296.5,2295.3,0.913]
["bitfinex","ETHUSD",1769982920241,0.01307502,2296.5,2295.4,1.08913479]
["bitfinex","ETHUSD",1769982920442,1.10272369,2296.7,2295.5,0.6358674]
["bitfinex","ETHUSD",1769982920637,1.10272369,2296.7,2295.4,1.08913479]
["bitfinex","ETHUSD",1769982920638,0.01307502,2296.4,2295.4,1.08913479]
["bitfinex","ETHUSD",1769982920879,0.01307502,2296.3,2295.4,1.08913479]
["bitfinex","ETHUSD",1769982921174,0.01307502,2296.2,2295.4,1.08913479]
["bitfinex","ETHUSD",1769982921675,0.0011,2296.7,2295.4,1.08913479]
["bitfinex","ETHUSD",1769982921864,1.08963505,2296.7,2295.5,0.54458489]
["bitfinex","ETHUSD",1769982922162,1.10271007,2296.7,2295.6,1.0890399]
["bitfinex","ETHUSD",1769982922337,0.0011,2296.7,2295.6,1.0890399]
["bitfinex","ETHUSD",1769982922878,0.0011,2296.7,2295.6,15.76869182]
["bitfinex","ETHUSD",1769982923045,0.0011,2296.7,2295.7,1.66039675]
["bitfinex","ETHUSD",1769982923836,0.0011,2296.9,2295.8,13.76665192]
["bitfinex","ETHUSD",1769982924070,0.0011,2296.9,2295.8,13.77972694]
["bitfinex","ETHUSD",1769982924243,0.0011,2296.9,2296.0,13.76665192]
["bitfinex","ETHUSD",1769982924775,0.0011,2296.9,2295.7,2.74937836]
["bitfinex","ETHUSD",1769982924984,0.01307502,2296.0,2295.4,1.0891041]
["bitfinex","ETHUSD",1769982925189,0.01307502,2296.3,2295.4,1.08913197]
["bitfinex","ETHUSD",1769982925487,0.01307502,2296.3,2295.5,1.0900569]
["bitfinex","ETHUSD",1769982925695,0.0011,2296.5,2295.7,1.08897581]
["bitfinex","ETHUSD",1769982925857,0.0011,2296.5,2295.5,0.001]
["bitfinex","ETHUSD",1769982925858,0.01307502,2296.2,2295.5,0.001]
["bitfinex","ETHUSD",1769982926064,0.01307502,2295.9,2295.3,0.001]
["bitfinex","ETHUSD",1769982926305,1.10204716,2295.8,2294.1,0.913]
["bitfinex","ETHUSD",1769982926600,0.01307502,2295.6,2294.3,0.001]
["bitfinex","ETHUSD",1769982928103,0.54707936,2295.7,2294.3,0.001]
["bitfinex","ETHUSD",1769982928264,0.56015438,2295.7,2294.3,0.001]
["bitfinex","ETHUSD",1769982929107,0.54707936,2295.7,2294.3,14.85730889]
["bitfinex","ETHUSD",1769982929399,1.08882852,2296.1,2294.3,14.87038391]
["bitfinex","ETHUSD",1769982929701,1.10190354,2296.1,2294.3,14.87038391]
["bitfinex","ETHUSD",1769982930120,1.08869503,2296.4,2294.7,13.76665192]
["bitfinex","ETHUSD",1769982930316,0.01307502,2296.2,2294.8,1.37797269]
["bitfinex","ETHUSD",1769982930789,0.01307502,2296.1,2294.8,1.37797269]
["bitfinex","ETHUSD",1769982930992,1.0888976,2295.9,2294.3,14.87038391]
["bitfinex","ETHUSD",1769982931377,1.10195757,2296.0,2294.3,14.87038391]
["bitfinex","ETHUSD",1769982931803,0.64880353,2296.3,2294.3,14.87038391]
["bitfinex","ETHUSD",1769982932002,1.72446794,2296.3,2294.5,13.76665192]
["bitfinex","ETHUSD",1769982932183,1.73754296,2296.3,2294.5,13.76665192]
["bitfinex","ETHUSD",1769982932386,0.61053971,2296.2,2294.6,1.37797269]
["bitfinex","ETHUSD",1769982932772,0.0011,2296.5,2294.9,13.76665192]
["bitfinex","ETHUSD",1769982932975,1.08971497,2296.5,2295.1,13.76665192]
["bitfinex","ETHUSD",1769982933177,0.01307502,2296.4,2295.2,1.08922969]
["bitfinex","ETHUSD",1769982933476,0.01307502,2296.1,2295.2,1.08922969]
["bitfinex","ETHUSD",1769982933903,0.01307502,2296.0,2294.6,1.37797269]
["bitfinex","ETHUSD",1769982934106,0.62602193,2296.0,2295.1,1.0892693]
["bitfinex","ETHUSD",1769982934374,0.01307502,2296.1,2295.1,1.0892693]
["bitfinex","ETHUSD",1769982934573,0.01307502,2296.2,2295.1,1.0892693]
["bitfinex","ETHUSD",1769982934773,0.01307502,2296.0,2295.1,1.0892693]
["bitfinex","ETHUSD",1769982934969,0.01307502,2295.7,2294.8,1.08938861]
["bitfinex","ETHUSD",1769982935188,1.10211492,2295.6,2294.3,0.001]
["bitfinex","ETHUSD",1769982935413,1.10200833,2295.9,2294.3,0.001]
["bitfinex","ETHUSD",1769982935616,1.10200833,2295.9,2294.3,13.76765192]
["bitfinex","ETHUSD",1769982936207,1.0888708,2296.0,2294.3,13.76765192]
["bitfinex","ETHUSD",1769982936724,0.01307502,2295.6,2294.3,0.001]
["bitfinex","ETHUSD",1769982936911,0.01307502,2295.4,2294.3,0.001]
["bitfinex","ETHUSD",1769982937107,1.10224891,2295.4,2294.3,0.001]
["bitfinex","ETHUSD",1769982937312,0.54717048,2295.3,2294.3,0.001]
["bitfinex","ETHUSD",1769982937626,0.01307502,2295.0,2294.3,0.001]
["bitfinex","ETHUSD",1769982937826,0.01307502,2295.2,2294.3,0.001]
["bitfinex","ETHUSD",1769982938035,0.01307502,2295.1,2294.3,0.001]
["bitfinex","ETHUSD",1769982939232,0.54717048,2295.3,2294.5,0.001]
["bitfinex","ETHUSD",1769982939407,0.01307502,2295.6,2294.5,0.001]
["bitfinex","ETHUSD",1769982939598,14.6268678,2296.5,2294.6,14.42350402]
["bitfinex","ETHUSD",1769982939924,0.01307502,2295.6,2294.5,0.001]
["bitfinex","ETHUSD",1769982940138,0.01307502,2295.5,2294.5,0.001]
["bitfinex","ETHUSD",1769982940438,0.01307502,2295.5,2294.3,0.001]
["bitfinex","ETHUSD",1769982940439,0.01307502,2295.0,2294.3,0.001]
["bitfinex","ETHUSD",1769982940598,0.01307502,2294.8,2294.3,0.001]
["bitfinex","ETHUSD",1769982941433,0.01307502,2294.6,2293.4,6.04476437]
["bitfinex","ETHUSD",1769982941604,0.01307502,2294.4,2293.4,7.08527464]
["bitfinex","ETHUSD",1769982942094,0.01307502,2294.3,2293.4,7.08527464]
["bitfinex","ETHUSD",1769982942300,13.53714288,2293.9,2292.0,0.2]
["bitfinex","ETHUSD",1769982942535,0.90180186,2293.4,2292.1,4.36264851]
["bitfinex","ETHUSD",1769982942835,0.01307816,2293.7,2292.1,5.36426478]
["bitfinex","ETHUSD",1769982943139,0.01308386,2293.7,2292.1,18.8747688]
["bitfinex","ETHUSD",1769982943307,0.01308386,2293.5,2292.1,18.8747688]
["bitfinex","ETHUSD",1769982943638,1.0896825,2294.3,2292.2,13.51050402]
["bitfinex","ETHUSD",1769982943937,0.01308386,2293.8,2292.2,13.51050402]
["bitfinex","ETHUSD",1769982944151,0.01308386,2294.1,2292.1,5.36426478]
["bitfinex","ETHUSD",1769982944152,0.01308386,2294.1,2292.4,13.51050402]
["bitfinex","ETHUSD",1769982944297,0.01308386,2293.8,2292.4,13.51050402]
["bitfinex","ETHUSD",1769982944499,0.01308386,2293.6,2292.3,1.88747688]
["bitfinex","ETHUSD",1769982944733,0.01308386,2293.6,2292.2,0.913]
["bitfinex","ETHUSD",1769982944911,0.01308386,2293.5,2292.2,0.913]
["bitfinex","ETHUSD",1769982945121,0.01308415,2294.3,2292.3,13.51050402]
["bitfinex","ETHUSD",1769982945310,0.01308415,2294.1,2292.4,1.09056011]
["bitfinex","ETHUSD",1769982945502,0.01308415,2294.0,2292.5,1.89633046]
["bitfinex","ETHUSD",1769982945830,0.01308415,2294.0,2292.5,15.28353437]
["bitfinex","ETHUSD",1769982946015,0.01308415,2294.1,2292.5,15.28353437]
["bitfinex","ETHUSD",1769982946214,0.01308415,2294.0,2292.5,15.28353437]
["bitfinex","ETHUSD",1769982946432,0.01308415,2293.8,2292.6,0.79411241]
["bitfinex","ETHUSD",1769982946627,0.01308415,2293.6,2292.6,0.79411241]
["bitfinex","ETHUSD",1769982946827,0.56188665,2294.0,2292.7,14.30020391]
["bitfinex","ETHUSD",1769982946828,0.5488025,2294.0,2292.7,14.30020391]
["bitfinex","ETHUSD",1769982947138,0.01308415,2294.2,2292.7,14.30020391]
["bitfinex","ETHUSD",1769982947304,0.01308415,2294.2,2292.8,1.09036985]
["bitfinex","ETHUSD",1769982947704,1.08828224,2294.4,2292.8,14.47757376]
["bitfinex","ETHUSD",1769982947705,1.07519809,2294.4,2292.8,14.47757376]
["bitfinex","ETHUSD",1769982949208,1.07519809,2294.4,2293.2,13.38720391]
["bitfinex","ETHUSD",1769982949410,13.7806881,2295.2,2293.2,13.38720391]
["bitfinex","ETHUSD",1769982949411,1.10240876,2295.0,2293.4,1.09008459]
["bitfinex","ETHUSD",1769982949636,0.01308415,2294.8,2293.4,1.09008459]
["bitfinex","ETHUSD",1769982949838,0.01308415,2295.1,2293.4,14.4772885]
["bitfinex","ETHUSD",1769982950044,0.01308415,2295.2,2293.4,14.4772885]
["bitfinex","ETHUSD",1769982950249,0.01308415,2294.9,2293.4,14.4772885]
["bitfinex","ETHUSD",1769982950453,0.01308415,2294.9,2293.5,2.01763472]
["bitfinex","ETHUSD",1769982950657,0.01308415,2294.5,2293.5,2.01763472]
["bitfinex","ETHUSD",1769982950947,0.01308415,2294.4,2293.4,1.09008459]
["bitfinex","ETHUSD",1769982951317,0.01308415,2294.3,2293.4,1.09008459]
["bitfinex","ETHUSD",1769982951523,0.01308415,2293.9,2293.0,1.09027474]
["bitfinex","ETHUSD",1769982951760,0.01308415,2294.4,2293.0,14.47747865]
["bitfinex","ETHUSD",1769982951924,13.76760395,2295.0,2293.0,14.47847865]
["bitfinex","ETHUSD",1769982952242,1.39246138,2294.9,2293.2,13.38720391]
["bitfinex","ETHUSD",1769982952439,0.01308415,2294.8,2293.3,0.913]
["bitfinex","ETHUSD",1769982952746,0.01308415,2295.0,2293.3,14.30020391]
["bitfinex","ETHUSD",1769982952947,0.0011,2295.1,2293.3,14.30020391]
["bitfinex","ETHUSD",1769982953345,1.09038131,2295.1,2293.3,14.30020391]
["bitfinex","ETHUSD",1769982953546,0.0011,2295.1,2293.5,13.38720391]
["bitfinex","ETHUSD",1769982953851,0.54854307,2295.1,2293.6,14.83493276]
["bitfinex","ETHUSD",1769982954029,0.0011,2295.1,2293.6,14.83493276]
["bitfinex","ETHUSD",1769982954353,0.01308415,2294.6,2293.4,1.09008459]
["bitfinex","ETHUSD",1769982954849,0.01308415,2294.4,2293.4,1.09008459]
["bitfinex","ETHUSD",1769982955449,0.01308415,2294.5,2293.4,1.09008459]
["bitfinex","ETHUSD",1769982955665,0.01308415,2293.5,2292.3,4.36235792]
["bitfinex","ETHUSD",1769982955954,0.01308415,2293.5,2292.0,0.2]
["bitfinex","ETHUSD",1769982955955,0.01308415,2292.8,2292.1,4.3626934]
["bitfinex","ETHUSD",1769982956117,0.01308415,2292.9,2292.1,1.09070284]
["bitfinex","ETHUSD",1769982956321,0.01308643,2292.7,2292.0,1.29071687]
["bitfinex","ETHUSD",1769982956760,0.01308643,2292.7,2292.0,1.09073184]
["bitfinex","ETHUSD",1769982957059,0.01308415,2293.1,2292.0,1.09073184]
["bitfinex","ETHUSD",1769982957060,0.01308643,2293.2,2292.0,1.09073184]
["bitfinex","ETHUSD",1769982957234,0.013087,2293.0,2292.0,2.07240537]
["bitfinex","ETHUSD",1769982957433,0.01308643,2293.2,2292.0,1.09073184]
["bitfinex","ETHUSD",1769982957642,0.013087,2293.0,2291.4,17.75131327]
["bitfinex","ETHUSD",1769982958029,0.013087,2293.0,2291.5,0.914]
["bitfinex","ETHUSD",1769982958230,13.76760395,2293.0,2291.4,4.36410936]
["bitfinex","ETHUSD",1769982958429,13.76760395,2293.0,2291.5,0.54551454]
["bitfinex","ETHUSD",1769982958430,0.01308786,2292.9,2291.5,0.54551454]
["bitfinex","ETHUSD",1769982958641,0.01308786,2292.9,2291.4,4.36410936]
["bitfinex","ETHUSD",1769982959052,0.01308786,2292.7,2291.4,4.36410936]
["bitfinex","ETHUSD",1769982959558,0.01308814,2292.5,2291.1,1.0911789]
["bitfinex","ETHUSD",1769982959942,1.09039574,2292.8,2291.1,14.47838281]
["bitfinex","ETHUSD",1769982960153,5.27533987,2292.9,2291.1,14.47838281]
["bitfinex","ETHUSD",1769982960154,0.63657356,2292.7,2291.2,1.88514827]
["bitfinex","ETHUSD",1769982960355,1.1034039,2293.0,2291.2,15.27235218]
["bitfinex","ETHUSD",1769982960662,1.09031461,2293.0,2291.3,0.914]
["bitfinex","ETHUSD",1769982960893,0.914,2293.6,2291.5,13.4002932]
["bitfinex","ETHUSD",1769982961031,1.10301703,2293.8,2291.8,13.4002932]
["bitfinex","ETHUSD",1769982961233,1.08992774,2293.8,2291.8,13.38720391]
["bitfinex","ETHUSD",1769982961467,0.01308929,2293.6,2291.8,13.38720391]
["bitfinex","ETHUSD",1769982961647,1.08992751,2293.8,2291.9,14.49109122]
["bitfinex","ETHUSD",1769982961847,0.54494564,2293.7,2292.1,13.38720391]
["bitfinex","ETHUSD",1769982962057,0.54494564,2293.7,2292.2,0.914]
["bitfinex","ETHUSD",1769982962270,0.01308929,2293.6,2292.0,0.46557262]
["bitfinex","ETHUSD",1769982962438,0.01308929,2293.5,2292.0,13.85277653]
["bitfinex","ETHUSD",1769982962633,0.55803493,2293.7,2292.1,1.58575746]
["bitfinex","ETHUSD",1769982963054,0.54494564,2293.7,2292.1,14.97296137]
["bitfinex","ETHUSD",1769982963266,0.01308929,2294.3,2292.4,13.38720391]
["bitfinex","ETHUSD",1769982963564,0.01308929,2293.8,2292.5,1.09051254]
["bitfinex","ETHUSD",1769982963774,0.01308929,2293.9,2292.5,1.09051254]
["bitfinex","ETHUSD",1769982963934,0.01308929,2293.5,2292.5,1.09051254]
["bitfinex","ETHUSD",1769982964131,0.6225636,2293.9,2292.5,2.16337383]
["bitfinex","ETHUSD",1769982964343,1.10286174,2294.1,2292.5,2.16337383]
["bitfinex","ETHUSD",1769982964565,1.08973725,2294.2,2292.5,2.16337383]
["bitfinex","ETHUSD",1769982964886,1.10268398,2294.5,2292.5,15.55057774]
["bitfinex","ETHUSD",1769982965036,1.10268398,2294.5,2292.5,15.56366703]
["bitfinex","ETHUSD",1769982965236,0.54738722,2294.4,2292.6,13.95507168]
["bitfinex","ETHUSD",1769982965465,0.54738722,2294.4,2292.6,13.96816097]
["bitfinex","ETHUSD",1769982965664,1.08965697,2294.3,2292.7,1.09141741]
["bitfinex","ETHUSD",1769982965837,1.63703251,2294.4,2292.7,14.47862132]
["bitfinex","ETHUSD",1769982966353,0.01308929,2294.1,2292.7,1.09141741]
["bitfinex","ETHUSD",1769982966552,0.01308929,2294.2,2292.8,0.46557262]
["bitfinex","ETHUSD",1769982966754,1.6501218,2294.4,2292.8,0.46557262]
["bitfinex","ETHUSD",1769982966958,1.63699757,2294.4,2292.8,0.46557262]
["bitfinex","ETHUSD",1769982967160,1.65008686,2294.4,2292.8,0.46557262]
["bitfinex","ETHUSD",1769982967560,0.54738722,2294.4,2292.9,1.09032229]
["bitfinex","ETHUSD",1769982967875,1.08947938,2294.7,2292.9,14.3320293]
["bitfinex","ETHUSD",1769982968169,1.09052191,2294.8,2293.0,14.14261772]
["bitfinex","ETHUSD",1769982968469,1.09052191,2294.8,2292.9,1.10341158]
["bitfinex","ETHUSD",1769982968470,0.01308929,2294.1,2292.9,1.09032229]
["bitfinex","ETHUSD",1769982968673,0.01308929,2293.9,2292.8,1.09033729]
["bitfinex","ETHUSD",1769982968870,0.01308929,2293.8,2292.8,1.09033729]
["bitfinex","ETHUSD",1769982969064,0.01308929,2293.7,2292.8,1.09033729]
["bitfinex","ETHUSD",1769982969572,0.01308929,2293.9,2292.8,1.09033729]
["bitfinex","ETHUSD",1769982969768,0.01308929,2293.9,2292.1,1.09070284]
["bitfinex","ETHUSD",1769982969769,0.01308929,2293.3,2292.1,1.09070284]
["bitfinex","ETHUSD",1769982969975,0.01308929,2293.2,2292.1,1.09070284]
["bitfinex","ETHUSD",1769982970176,0.01308929,2293.0,2291.6,4.36376172]
["bitfinex","ETHUSD",1769982970350,0.01308929,2292.7,2291.9,1.0907746]
["bitfinex","ETHUSD",1769982970667,0.01308929,2292.7,2291.7,1.09086881]
["bitfinex","ETHUSD",1769982970874,0.01308929,2292.6,2291.7,1.09086881]
["bitfinex","ETHUSD",1769982971255,0.01308929,2292.6,2291.7,1.0908789]
["bitfinex","ETHUSD",1769982971481,14.45241004,2293.8,2292.0,1.09071734]
["bitfinex","ETHUSD",1769982971648,1.09013212,2293.3,2291.8,4.36300174]
["bitfinex","ETHUSD",1769982971974,1.09005417,2293.5,2291.8,17.59161946]
["bitfinex","ETHUSD",1769982972175,1.08984698,2293.9,2291.9,14.15570701]
["bitfinex","ETHUSD",1769982972343,0.01308929,2293.6,2291.8,4.36300174]
["bitfinex","ETHUSD",1769982972546,0.01308929,2293.6,2291.9,1.51524187]
["bitfinex","ETHUSD",1769982972843,0.01308929,2293.4,2291.9,0.60124187]
["bitfinex","ETHUSD",1769982973044,0.01308929,2293.5,2291.9,0.60124187]
["bitfinex","ETHUSD",1769982973773,1.09008459,2293.4,2292.0,1.09075043]
["bitfinex","ETHUSD",1769982974477,1.08998953,2293.6,2292.0,1.09075043]
["bitfinex","ETHUSD",1769982974674,0.5463001,2293.5,2292.1,0.6054994]
["bitfinex","ETHUSD",1769982975397,0.01308929,2293.3,2291.2,13.24170701]
["bitfinex","ETHUSD",1769982975597,0.01308929,2292.7,2291.4,4.36413082]
["bitfinex","ETHUSD",1769982975757,0.01308929,2292.7,2291.1,4.36469405]
["bitfinex","ETHUSD",1769982975758,1.09056011,2292.4,2291.1,4.36469405]
["bitfinex","ETHUSD",1769982975954,1.09056011,2292.4,2290.6,0.6]
["bitfinex","ETHUSD",1769982975955,0.01308929,2291.5,2290.6,0.6]
["bitfinex","ETHUSD",1769982976161,0.01309443,2291.0,2290.2,1.09157891]
["bitfinex","ETHUSD",1769982976404,0.66723027,2291.5,2290.2,14.32019663]
["bitfinex","ETHUSD",1769982976692,0.01309443,2291.6,2290.3,1.88120981]
["bitfinex","ETHUSD",1769982976985,0.01309443,2291.1,2290.2,1.09157891]
["bitfinex","ETHUSD",1769982977186,0.01309671,2290.7,2290.1,0.00059504]
["bitfinex","ETHUSD",1769982977393,0.01309671,2290.3,2289.3,4.36801572]
["bitfinex","ETHUSD",1769982977594,0.68032698,2290.6,2288.4,15.24818078]
["bitfinex","ETHUSD",1769982977897,0.01309671,2290.0,2288.4,14.32108407]
["bitfinex","ETHUSD",1769982978110,0.01309671,2289.9,2288.5,1.86909495]
["bitfinex","ETHUSD",1769982978261,0.01309671,2290.1,2288.5,1.86909495]
["bitfinex","ETHUSD",1769982978589,0.01309671,2290.3,2288.5,1.86909495]
["bitfinex","ETHUSD",1769982978590,0.01310501,2290.3,2288.5,15.09771267]
["bitfinex","ETHUSD",1769982978793,1.1045221,2290.7,2288.8,13.22861772]
["bitfinex","ETHUSD",1769982978961,0.56009938,2290.6,2288.9,14.55278999]
["bitfinex","ETHUSD",1769982979158,0.01310501,2290.1,2288.9,14.55278999]
["bitfinex","ETHUSD",1769982979479,0.01310501,2290.2,2288.9,14.55278999]
["bitfinex","ETHUSD",1769982979677,0.01310501,2290.3,2288.9,14.55278999]
["bitfinex","ETHUSD",1769982979880,0.01310501,2290.3,2289.1,0.001]
["bitfinex","ETHUSD",1769982980057,0.01310501,2290.8,2289.1,0.001]
["bitfinex","ETHUSD",1769982980058,0.62211894,2291.5,2289.1,13.72840964]
["bitfinex","ETHUSD",1769982980279,0.62211894,2291.5,2289.3,13.22861772]
["bitfinex","ETHUSD",1769982980280,0.01310501,2290.9,2289.3,13.22861772]
["bitfinex","ETHUSD",1769982980538,0.01310501,2290.7,2289.3,13.22861772]
["bitfinex","ETHUSD",1769982981479,0.01310501,2290.3,2289.1,0.49979192]
["bitfinex","ETHUSD",1769982981687,0.01310501,2290.0,2289.1,0.49979192]
["bitfinex","ETHUSD",1769982981882,0.01310501,2290.4,2289.2,1.09208457]
["bitfinex","ETHUSD",1769982982104,0.01310501,2290.8,2289.3,0.59602148]
["bitfinex","ETHUSD",1769982982300,0.01310501,2290.1,2289.3,0.59602148]
["bitfinex","ETHUSD",1769982982643,0.01310501,2289.2,2288.5,1.09239117]
["bitfinex","ETHUSD",1769982982800,0.01310501,2289.8,2288.0,4.37057045]
["bitfinex","ETHUSD",1769982982801,0.01310501,2289.6,2288.0,4.37057045]
["bitfinex","ETHUSD",1769982982998,0.01310501,2289.6,2287.9,13.32489942]
["bitfinex","ETHUSD",1769982982999,0.01310501,2289.0,2288.4,1.09246551]
["bitfinex","ETHUSD",1769982983326,0.0131073,2288.5,2288.1,4.37041033]
["bitfinex","ETHUSD",1769982983529,0.0131073,2288.4,2287.9,0.0962817]
["bitfinex","ETHUSD",1769982983827,0.0131073,2288.8,2287.9,0.0962817]
["bitfinex","ETHUSD",1769982983828,0.0131073,2288.8,2287.9,1.18896267]
["bitfinex","ETHUSD",1769982984122,0.0131073,2289.0,2287.9,2.24202302]
["bitfinex","ETHUSD",1769982984638,0.50179936,2289.4,2287.9,16.38564074]
["bitfinex","ETHUSD",1769982984791,0.01310988,2289.3,2287.9,15.47064074]
["bitfinex","ETHUSD",1769982984988,1.59379032,2289.4,2287.9,15.47064074]
["bitfinex","ETHUSD",1769982985309,0.01310988,2289.2,2288.0,2.04414611]
["bitfinex","ETHUSD",1769982985509,0.50179936,2289.4,2288.0,15.27276383]
["bitfinex","ETHUSD",1769982985836,1.09213227,2289.1,2288.1,1.09260958]
["bitfinex","ETHUSD",1769982986016,0.01310988,2288.8,2288.0,1.09263063]
["bitfinex","ETHUSD",1769982986203,0.01310988,2288.8,2288.0,1.09265298]
["bitfinex","ETHUSD",1769982986524,0.01310988,2288.4,2287.9,0.0962817]
["bitfinex","ETHUSD",1769982986729,0.01310988,2288.5,2288.0,1.092639]
["bitfinex","ETHUSD",1769982987031,0.11550988,2289.1,2287.9,0.0962817]
["bitfinex","ETHUSD",1769982987335,1.1052408,2289.2,2286.8,4.37281489]
["bitfinex","ETHUSD",1769982987336,0.01311045,2287.5,2286.8,4.37281489]
["bitfinex","ETHUSD",1769982987499,0.01311045,2287.9,2286.7,1.09327852]
["bitfinex","ETHUSD",1769982987500,0.01311045,2287.8,2286.7,1.09327852]
["bitfinex","ETHUSD",1769982987706,0.01311045,2287.5,2286.2,4.37402768]
["bitfinex","ETHUSD",1769982988015,0.01311045,2287.5,2285.1,2.7702337]
["bitfinex","ETHUSD",1769982988016,0.01311045,2285.7,2283.5,4.37915141]
["bitfinex","ETHUSD",1769982988232,0.01311045,2285.7,2281.9,0.01311045]
["bitfinex","ETHUSD",1769982988233,2.134368,2285.5,2284.7,0.01312048]
["bitfinex","ETHUSD",1769982988416,2.685,2285.6,2282.2,13.23531461]
["bitfinex","ETHUSD",1769982988417,0.06560239,2283.8,2282.2,13.23531461]
["bitfinex","ETHUSD",1769982988726,9.64913732,2283.1,2281.0,0.01312048]
["bitfinex","ETHUSD",1769982988893,0.86747248,2282.2,2281.8,1.09559863]
["bitfinex","ETHUSD",1769982989093,2.22188886,2283.7,2282.1,13.59033044]
["bitfinex","ETHUSD",1769982989292,2.22188886,2283.7,2282.5,0.01314636]
["bitfinex","ETHUSD",1769982989293,0.22874913,2283.6,2282.5,0.01314636]
["bitfinex","ETHUSD",1769982989505,0.41231943,2283.6,2282.9,13.24176408]
["bitfinex","ETHUSD",1769982989792,0.48855204,2284.6,2283.5,13.22861772]
["bitfinex","ETHUSD",1769982989991,0.01314636,2284.0,2283.3,4.37960512]
["bitfinex","ETHUSD",1769982990197,0.01314636,2284.0,2282.8,13.22861772]
["bitfinex","ETHUSD",1769982990198,0.01314636,2283.8,2282.8,13.22861772]
["bitfinex","ETHUSD",1769982990401,0.01314636,2284.0,2282.9,4.38025762]
["bitfinex","ETHUSD",1769982990626,0.01314636,2284.2,2282.1,13.22861772]
["bitfinex","ETHUSD",1769982990828,0.01314636,2284.2,2281.3,13.22861772]
["bitfinex","ETHUSD",1769982990829,0.01314636,2282.8,2281.3,13.22861772]
["bitfinex","ETHUSD",1769982991041,0.01314636,2283.2,2281.3,13.22861772]
["bitfinex","ETHUSD",1769982991042,0.57214636,2283.5,2281.4,1.09581835]
["bitfinex","ETHUSD",1769982991337,2.15231382,2284.7,2282.1,0.01314636]
["bitfinex","ETHUSD",1769982991338,2.0,2283.3,2282.1,0.01314636]
["bitfinex","ETHUSD",1769982991542,0.24614943,2283.2,2281.5,0.01314636]
["bitfinex","ETHUSD",1769982991692,0.47482267,2283.9,2282.2,0.01314636]
["bitfinex","ETHUSD",1769982992040,0.48855204,2284.6,2283.5,0.01314636]
["bitfinex","ETHUSD",1769982992349,1e-08,2284.6,2282.3,4.38077714]
["bitfinex","ETHUSD",1769982992654,22.99856358,2285.5,2282.3,4.38077714]
["bitfinex","ETHUSD",1769982992655,0.30387412,2285.7,2285.1,0.026292]
["bitfinex","ETHUSD",1769982992793,0.18181861,2285.8,2285.4,0.02629272]
["bitfinex","ETHUSD",1769982992996,0.01314636,2286.7,2284.5,13.22861772]
["bitfinex","ETHUSD",1769982993232,0.01314636,2286.4,2284.6,1.32286177]
["bitfinex","ETHUSD",1769982993404,0.916,2287.0,2284.7,0.01314636]
["bitfinex","ETHUSD",1769982993613,2.01314636,2286.8,2284.8,0.01314636]
["bitfinex","ETHUSD",1769982993794,1.8,2286.2,2284.4,1.10752562]
["bitfinex","ETHUSD",1769982994103,1.8,2286.2,2284.8,0.01314636]
["bitfinex","ETHUSD",1769982994306,1.8,2286.2,2284.9,0.01314636]
["bitfinex","ETHUSD",1769982994619,2.0,2286.1,2284.6,0.01314636]
["bitfinex","ETHUSD",1769982994824,0.11554636,2285.8,2283.3,4.39267164]
["bitfinex","ETHUSD",1769982995132,0.11554636,2285.8,2283.2,0.22812971]
["bitfinex","ETHUSD",1769982995133,0.01314636,2285.3,2283.2,0.22812971]
["bitfinex","ETHUSD",1769982995336,0.01314636,2285.4,2284.2,1.09443846]
["bitfinex","ETHUSD",1769982995512,0.92914636,2285.7,2284.2,1.09443846]
["bitfinex","ETHUSD",1769982995513,0.916,2285.7,2284.3,1.09440715]
["bitfinex","ETHUSD",1769982995709,0.916,2285.7,2284.3,1.09442471]
["bitfinex","ETHUSD",1769982995957,0.916,2285.7,2284.3,1.64165721]
["bitfinex","ETHUSD",1769982996134,0.01314636,2285.6,2284.3,1.64165721]
["bitfinex","ETHUSD",1769982996510,1.8,2286.2,2284.3,1.64165721]
["bitfinex","ETHUSD",1769982996707,0.01314636,2286.1,2284.3,1.64165721]
["bitfinex","ETHUSD",1769982996933,0.01314636,2285.8,2284.3,1.64165721]
["bitfinex","ETHUSD",1769982997142,0.01314636,2285.7,2284.4,0.60195575]
["bitfinex","ETHUSD",1769982997445,0.01314636,2285.7,2284.3,1.64165721]
["bitfinex","ETHUSD",1769982997446,0.01314636,2284.9,2283.2,0.22812971]
["bitfinex","ETHUSD",1769982997619,0.11554636,2286.1,2284.1,4.37809111]
["bitfinex","ETHUSD",1769982997819,0.01314636,2285.6,2283.6,4.37894308]
["bitfinex","ETHUSD",1769982998119,0.01314636,2285.4,2283.7,0.54737537]
["bitfinex","ETHUSD",1769982998320,0.01314636,2285.8,2283.7,0.56052173]
["bitfinex","ETHUSD",1769982998321,1.10685761,2285.8,2283.7,0.56052173]
["bitfinex","ETHUSD",1769982998513,0.01314636,2286.6,2284.4,0.01314636]
["bitfinex","ETHUSD",1769982998715,0.01314636,2286.4,2284.4,0.01314636]
["bitfinex","ETHUSD",1769982999027,0.01314636,2286.9,2284.2,14.56571927]
["bitfinex","ETHUSD",1769982999028,0.30427822,2287.7,2286.3,0.01314636]
["bitfinex","ETHUSD",1769982999224,1.10562244,2288.4,2287.2,0.22807742]
["bitfinex","ETHUSD",1769982999535,5.28598528,2288.9,2287.2,0.22807742]
["bitfinex","ETHUSD",1769982999536,0.54753153,2288.3,2287.2,0.22807742]
["bitfinex","ETHUSD",1769982999710,0.01314636,2289.0,2287.2,13.86365033]
["bitfinex","ETHUSD",1769982999911,0.01314636,2289.0,2287.2,0.22807742]
["bitfinex","ETHUSD",1769982999912,0.01314636,2287.6,2287.2,0.22807742]
["bitfinex","ETHUSD",1769983000263,0.01314636,2288.0,2287.2,0.22807742]
["bitfinex","ETHUSD",1769983000264,0.01314636,2288.9,2287.2,1.32110437]
["bitfinex","ETHUSD",1769983000444,0.01314636,2288.9,2287.3,0.56932625]
["bitfinex","ETHUSD",1769983000773,0.01314636,2288.9,2287.3,14.20489916]
["bitfinex","ETHUSD",1769983000918,0.01314636,2290.2,2287.8,13.86914321]
["bitfinex","ETHUSD",1769983001120,0.01314636,2290.3,2288.3,13.63557291]
["bitfinex","ETHUSD",1769983001353,0.01314636,2289.5,2287.9,2.35182805]
["bitfinex","ETHUSD",1769983001558,0.01314636,2289.7,2287.8,13.63557291]
["bitfinex","ETHUSD",1769983001860,0.01314636,2290.6,2288.0,9.64913732]
["bitfinex","ETHUSD",1769983002064,0.01314636,2290.7,2288.5,13.63557291]
["bitfinex","ETHUSD",1769983002350,1.09121101,2291.1,2288.5,13.63557291]
["bitfinex","ETHUSD",1769983002351,0.01314636,2291.9,2290.0,13.63557291]
["bitfinex","ETHUSD",1769983002517,0.01314636,2292.2,2290.1,15.97719029]
["bitfinex","ETHUSD",1769983002518,0.01314636,2292.1,2290.1,15.97719029]
["bitfinex","ETHUSD",1769983002724,0.01314636,2291.7,2290.1,15.96404393]
["bitfinex","ETHUSD",1769983002953,0.01314636,2292.1,2290.1,15.96404393]
["bitfinex","ETHUSD",1769983002954,0.01314636,2293.3,2290.7,0.01314636]
["bitfinex","ETHUSD",1769983003138,0.01314636,2293.8,2291.6,13.64871927]
["bitfinex","ETHUSD",1769983003340,1.08970447,2294.2,2292.2,0.01314636]
["bitfinex","ETHUSD",1769983003542,0.01314636,2294.7,2292.2,0.01314636]
["bitfinex","ETHUSD",1769983003543,1.10394994,2294.3,2292.3,0.01314636]
["bitfinex","ETHUSD",1769983003718,1.10394994,2294.3,2291.7,0.54737537]
["bitfinex","ETHUSD",1769983003719,0.01314636,2294.1,2291.7,0.54737537]
["bitfinex","ETHUSD",1769983003925,4.35965512,2293.8,2292.0,1.09075043]
["bitfinex","ETHUSD",1769983004118,0.01314636,2293.8,2292.0,1.09075043]
["bitfinex","ETHUSD",1769983004326,1.08980165,2294.0,2292.3,0.01314636]
["bitfinex","ETHUSD",1769983004551,0.5448637,2294.0,2292.5,0.01314636]
["bitfinex","ETHUSD",1769983004734,0.01314636,2293.7,2292.0,1.09075043]
["bitfinex","ETHUSD",1769983005037,0.01314636,2293.4,2291.9,1.09077797]
["bitfinex","ETHUSD",1769983005245,0.01314636,2293.2,2291.9,1.09078552]
["bitfinex","ETHUSD",1769983005766,0.01314636,2293.6,2291.9,1.09078552]
["bitfinex","ETHUSD",1769983005964,0.01314636,2293.3,2291.9,1.09078552]
["bitfinex","ETHUSD",1769983006169,0.01314636,2293.3,2290.9,14.01412359]
["bitfinex","ETHUSD",1769983006170,0.01314636,2292.7,2291.1,1.09113539]
["bitfinex","ETHUSD",1769983006370,0.01314636,2292.5,2291.3,1.0910782]
["bitfinex","ETHUSD",1769983006676,0.01314636,2293.4,2291.3,1.63663384]
["bitfinex","ETHUSD",1769983006878,0.01314636,2293.4,2291.2,4.36447817]
["bitfinex","ETHUSD",1769983006879,0.01314636,2292.4,2291.2,1.09112875]
["bitfinex","ETHUSD",1769983007366,0.01314636,2292.0,2291.2,1.09111427]
["bitfinex","ETHUSD",1769983007660,0.11554636,2293.1,2291.3,1.0910833]
["bitfinex","ETHUSD",1769983007871,0.01314636,2292.3,2289.7,0.01314636]
["bitfinex","ETHUSD",1769983008073,0.01314636,2292.2,2290.5,1.09146474]
["bitfinex","ETHUSD",1769983008231,0.01314636,2292.1,2290.5,1.09146474]
["bitfinex","ETHUSD",1769983008431,0.01314636,2291.7,2290.5,1.09146474]
["bitfinex","ETHUSD",1769983008662,4.36224044,2292.5,2290.5,1.09146474]
["bitfinex","ETHUSD",1769983008837,0.01314636,2292.0,2290.5,1.09146474]
["bitfinex","ETHUSD",1769983009037,0.01314636,2292.2,2290.6,0.65741991]
["bitfinex","ETHUSD",1769983009262,0.01314636,2291.8,2290.5,1.09146474]
["bitfinex","ETHUSD",1769983009450,0.01314636,2292.2,2290.5,1.09146474]
["bitfinex","ETHUSD",1769983009650,1.10356377,2292.7,2290.6,0.24671666]
["bitfinex","ETHUSD",1769983009851,0.01314636,2292.4,2290.5,14.2738871]
["bitfinex","ETHUSD",1769983010053,1.10356377,2292.7,2290.8,1.0913218]
["bitfinex","ETHUSD",1769983010239,0.01314636,2292.4,2290.8,1.0913218]
["bitfinex","ETHUSD",1769983010446,1.81314636,2292.5,2290.8,1.0913218]
["bitfinex","ETHUSD",1769983010656,0.01314636,2292.1,2290.8,1.0913218]
["bitfinex","ETHUSD",1769983011263,0.01314636,2292.0,2290.8,1.0913218]
["bitfinex","ETHUSD",1769983011436,0.01314636,2292.1,2290.8,1.0913218]
["bitfinex","ETHUSD",1769983011861,0.01314636,2292.2,2290.8,1.0913218]
["bitfinex","ETHUSD",1769983012166,1.8,2292.5,2290.9,0.2335703]
["bitfinex","ETHUSD",1769983012340,0.0011,2293.1,2291.5,13.169276]
["bitfinex","ETHUSD",1769983012540,1.09135297,2293.1,2291.5,14.084276]
["bitfinex","ETHUSD",1769983012764,0.0011,2293.1,2291.7,13.169276]
["bitfinex","ETHUSD",1769983012965,1.10300518,2293.9,2291.9,13.18242236]
["bitfinex","ETHUSD",1769983013286,1.10300518,2293.9,2291.5,1.4344139]
["bitfinex","ETHUSD",1769983013287,0.01314636,2293.4,2291.5,1.4344139]
["bitfinex","ETHUSD",1769983013437,0.01314636,2293.5,2291.6,0.01314636]
["bitfinex","ETHUSD",1769983013644,0.01314636,2293.5,2291.5,14.61683626]
["bitfinex","ETHUSD",1769983013645,0.01314636,2293.4,2291.5,14.6036899]
["bitfinex","ETHUSD",1769983013889,0.01314636,2293.1,2291.6,0.84203845]
["bitfinex","ETHUSD",1769983014172,0.01314636,2292.9,2291.6,1.09091197]
["bitfinex","ETHUSD",1769983014337,0.01314636,2292.8,2291.6,1.09091197]
["bitfinex","ETHUSD",1769983014537,1.1034211,2293.0,2291.6,1.09091197]
["bitfinex","ETHUSD",1769983014758,1.09025112,2293.1,2291.6,1.09091197]
["bitfinex","ETHUSD",1769983014949,0.54641461,2293.0,2291.6,1.09091197]
["bitfinex","ETHUSD",1769983015147,0.55956097,2293.0,2291.6,1.09091197]
["bitfinex","ETHUSD",1769983015552,0.54641461,2293.0,2291.6,1.09091197]
["bitfinex","ETHUSD",1769983015750,0.01314636,2293.4,2291.6,1.09091197]
["bitfinex","ETHUSD",1769983015952,0.01314636,2293.3,2291.6,1.09091197]
["bitfinex","ETHUSD",1769983016261,1.1034076,2293.1,2291.5,4.3637633]
["bitfinex","ETHUSD",1769983016584,1.10333369,2293.2,2291.5,4.3637633]
["bitfinex","ETHUSD",1769983016863,1.09008583,2293.4,2291.6,13.169276]
["bitfinex","ETHUSD",1769983017069,1.09008583,2293.4,2291.7,1.75461857]
["bitfinex","ETHUSD",1769983017267,0.01314636,2293.1,2291.7,1.75461857]
["bitfinex","ETHUSD",1769983018158,1.10323219,2293.4,2291.8,1.09084562]
["bitfinex","ETHUSD",1769983018465,1.09008583,2293.4,2291.8,1.09084562]
["bitfinex","ETHUSD",1769983018666,0.01314636,2293.5,2291.8,14.26012162]
["bitfinex","ETHUSD",1769983018867,0.54761284,2293.5,2292.0,13.169276]
["bitfinex","ETHUSD",1769983019071,1.10307328,2293.8,2292.0,13.169276]
["bitfinex","ETHUSD",1769983019368,0.01314636,2294.0,2292.2,13.169276]
["bitfinex","ETHUSD",1769983019567,0.01314636,2294.0,2291.9,1.78371614]
["bitfinex","ETHUSD",1769983019568,0.01314636,2293.5,2291.9,1.77056978]
["bitfinex","ETHUSD",1769983019869,0.01314636,2293.3,2291.8,2.00584562]
["bitfinex","ETHUSD",1769983020077,0.01314636,2293.0,2291.8,1.09084562]
["bitfinex","ETHUSD",1769983020370,1.09035715,2292.9,2291.0,14.27364889]
["bitfinex","ETHUSD",1769983020551,0.01314636,2292.8,2291.1,15.99900818]
["bitfinex","ETHUSD",1769983020746,0.01006918,2292.7,2291.1,15.99900818]
["bitfinex","ETHUSD",1769983020958,0.00133954,2292.6,2291.1,16.01215454]
["bitfinex","ETHUSD",1769983021152,0.00133954,2292.6,2291.0,1.10437289]
["bitfinex","ETHUSD",1769983021153,0.01314636,2292.3,2291.0,1.09122653]
["bitfinex","ETHUSD",1769983021352,0.01140872,2292.2,2291.0,1.09122653]
["bitfinex","ETHUSD",1769983021844,0.01140872,2292.2,2291.2,0.001]
["bitfinex","ETHUSD",1769983023173,0.01140872,2292.2,2291.2,13.170276]
["bitfinex","ETHUSD",1769983023359,0.0011,2292.9,2291.4,13.18242236]
["bitfinex","ETHUSD",1769983023560,0.01314636,2292.8,2291.5,1.31955687]
["bitfinex","ETHUSD",1769983023761,1.09142329,2292.9,2291.2,0.001]
["bitfinex","ETHUSD",1769983024074,0.0011,2292.9,2291.4,13.169276]
["bitfinex","ETHUSD",1769983024272,0.0011,2292.9,2291.5,13.169276]
["bitfinex","ETHUSD",1769983024442,0.01314636,2292.8,2291.6,1.09094082]
["bitfinex","ETHUSD",1769983024649,0.01314636,2292.3,2291.2,0.001]
["bitfinex","ETHUSD",1769983024875,0.01314636,2292.3,2291.3,1.09105664]
["bitfinex","ETHUSD",1769983024876,0.01314636,2292.0,2291.3,1.09105664]
["bitfinex","ETHUSD",1769983025075,0.01314636,2292.0,2290.4,14.01078757]
["bitfinex","ETHUSD",1769983025076,0.01314636,2291.6,2290.7,1.09133809]
["bitfinex","ETHUSD",1769983025377,0.01314636,2291.6,2289.6,13.169276]
["bitfinex","ETHUSD",1769983025378,0.01314636,2291.0,2289.6,13.169276]
["bitfinex","ETHUSD",1769983025564,0.01314636,2291.3,2290.6,1.09141149]
["bitfinex","ETHUSD",1769983025565,0.01314636,2291.1,2290.6,1.09141149]
["bitfinex","ETHUSD",1769983025764,0.01314636,2291.1,2289.6,14.4862036]
["bitfinex","ETHUSD",1769983025765,0.01314636,2291.1,2289.6,1.3169276]
["bitfinex","ETHUSD",1769983025953,0.01314636,2290.5,2289.7,1.09180609]
["bitfinex","ETHUSD",1769983026276,0.01314636,2292.1,2289.7,1.09180609]
["bitfinex","ETHUSD",1769983026472,0.01314636,2291.5,2289.8,0.915]
["bitfinex","ETHUSD",1769983026673,4.3765407,2291.8,2290.0,13.169276]
["bitfinex","ETHUSD",1769983026845,0.01314636,2291.3,2289.9,1.51760821]
["bitfinex","ETHUSD",1769983027051,0.01314636,2291.0,2289.7,1.09180609]
["bitfinex","ETHUSD",1769983027277,0.01314636,2290.6,2288.8,13.169276]
["bitfinex","ETHUSD",1769983027471,0.01314636,2290.2,2288.4,5.28478694]
["bitfinex","ETHUSD",1769983027646,0.01314636,2290.2,2288.4,1.09243491]
["bitfinex","ETHUSD",1769983027647,0.01314636,2289.6,2288.4,1.09243491]
["bitfinex","ETHUSD",1769983027850,0.01314636,2289.4,2288.4,1.09243491]
["bitfinex","ETHUSD",1769983028049,0.01314636,2289.7,2288.4,1.09242953]
["bitfinex","ETHUSD",1769983028285,0.01314636,2290.3,2288.4,2.07565911]
["bitfinex","ETHUSD",1769983028581,0.01314636,2290.3,2288.4,14.88737127]
["bitfinex","ETHUSD",1769983028880,0.01314636,2290.7,2288.8,9.64550034]
["bitfinex","ETHUSD",1769983029084,0.01314636,2290.7,2288.6,12.81171216]
["bitfinex","ETHUSD",1769983029085,0.01314636,2290.4,2288.6,12.81171216]
["bitfinex","ETHUSD",1769983029256,0.01314636,2290.7,2288.7,12.82485852]
["bitfinex","ETHUSD",1769983029581,0.54960516,2290.7,2289.0,13.04528246]
["bitfinex","ETHUSD",1769983029769,1.09123689,2291.0,2289.1,13.73985852]
["bitfinex","ETHUSD",1769983029952,0.01314636,2291.1,2289.1,13.73985852]
["bitfinex","ETHUSD",1769983030157,1.10406194,2291.7,2289.6,12.81171216]
["bitfinex","ETHUSD",1769983030454,0.01314636,2290.3,2289.0,1.09217999]
["bitfinex","ETHUSD",1769983030678,0.01314636,2290.2,2289.0,1.09217999]
["bitfinex","ETHUSD",1769983030871,0.01314636,2289.9,2289.0,1.09217999]
["bitfinex","ETHUSD",1769983031075,0.01314636,2289.8,2289.0,1.09217999]
["bitfinex","ETHUSD",1769983031251,0.01314636,2289.8,2288.9,4.36871996]
["bitfinex","ETHUSD",1769983031252,0.01314636,2289.6,2288.9,1.09222228]
["bitfinex","ETHUSD",1769983031647,0.01314636,2289.6,2288.8,4.36891083]
["bitfinex","ETHUSD",1769983031890,0.01314636,2289.6,2287.2,1.09303952]
["bitfinex","ETHUSD",1769983031891,0.01314636,2288.3,2287.2,1.09303952]
["bitfinex","ETHUSD",1769983032061,0.01314636,2288.3,2287.1,4.37224918]
["bitfinex","ETHUSD",1769983032062,0.01314636,2287.9,2287.1,4.37224918]
["bitfinex","ETHUSD",1769983032403,0.01314636,2287.9,2286.1,0.915]
["bitfinex","ETHUSD",1769983032404,1.10594698,2287.7,2286.1,0.915]
["bitfinex","ETHUSD",1769983032551,13.41466072,2288.9,2286.3,0.01314636]
["bitfinex","ETHUSD",1769983032749,0.01314636,2288.7,2286.6,0.01314636]
["bitfinex","ETHUSD",1769983032980,0.01314636,2288.8,2286.8,12.82485852]
["bitfinex","ETHUSD",1769983033282,1.10540713,2288.9,2286.9,12.82485852]
["bitfinex","ETHUSD",1769983033577,0.56189279,2288.8,2287.0,2.19880049]
["bitfinex","ETHUSD",1769983033882,0.54874643,2288.8,2287.0,1.28380049]
["bitfinex","ETHUSD",1769983034096,0.01314636,2288.3,2286.3,14.74690935]
["bitfinex","ETHUSD",1769983034249,0.01314636,2288.5,2286.6,0.01314636]
["bitfinex","ETHUSD",1769983034451,0.01314636,2288.2,2286.5,1.09337415]
["bitfinex","ETHUSD",1769983034656,1.09249952,2288.4,2286.6,0.01314636]
["bitfinex","ETHUSD",1769983034893,1.10559129,2288.5,2286.6,1.84494856]
["bitfinex","ETHUSD",1769983035055,0.01314636,2288.4,2286.6,1.84494856]
["bitfinex","ETHUSD",1769983035265,1.10559129,2288.5,2286.6,1.84494856]
["bitfinex","ETHUSD",1769983035903,1.09235384,2288.7,2286.9,0.01314636]
["bitfinex","ETHUSD",1769983036368,0.54614896,2288.6,2287.0,1.09313511]
["bitfinex","ETHUSD",1769983036708,1.63853688,2288.6,2287.0,1.09313511]
["bitfinex","ETHUSD",1769983037071,0.54614896,2288.6,2287.0,1.09313511]
["bitfinex","ETHUSD",1769983037267,1.10518322,2289.3,2287.2,0.01314636]
["bitfinex","ETHUSD",1769983037580,1.10518322,2289.3,2287.3,0.01314636]
["bitfinex","ETHUSD",1769983038306,0.01314636,2288.9,2287.1,0.915]
["bitfinex","ETHUSD",1769983038480,1.09228588,2288.8,2287.2,1.09303952]
["bitfinex","ETHUSD",1769983039085,0.01314636,2288.7,2287.2,1.09303952]
["bitfinex","ETHUSD",1769983039287,0.01314636,2288.5,2287.2,1.09303952]
["bitfinex","ETHUSD",1769983039476,0.01314636,2288.5,2286.8,4.37387604]
["bitfinex","ETHUSD",1769983039477,0.01314636,2287.9,2286.9,1.09315498]
["bitfinex","ETHUSD",1769983039804,0.01314636,2287.8,2286.5,0.001]
["bitfinex","ETHUSD",1769983039990,0.01314636,2287.9,2287.0,1.09312083]
["bitfinex","ETHUSD",1769983040355,0.01314636,2287.9,2285.8,12.82485852]
["bitfinex","ETHUSD",1769983040356,0.01314636,2286.0,2285.7,1.09370958]
["bitfinex","ETHUSD",1769983040638,1.10657996,2286.4,2284.8,1.09418767]
["bitfinex","ETHUSD",1769983040949,0.01314636,2286.3,2284.8,1.09418767]
["bitfinex","ETHUSD",1769983041235,2.00927852,2286.8,2284.8,13.90589983]
["bitfinex","ETHUSD",1769983041403,0.916,2286.8,2285.0,0.01314636]
["bitfinex","ETHUSD",1769983041605,1.55417757,2286.8,2285.1,9.6586467]
["bitfinex","ETHUSD",1769983041809,4.3851133,2287.4,2285.4,0.01314636]
["bitfinex","ETHUSD",1769983042199,1.09294395,2287.4,2285.5,12.82485852]
["bitfinex","ETHUSD",1769983042414,1.10609031,2287.4,2285.5,12.82485852]
["bitfinex","ETHUSD",1769983042606,0.01314636,2287.3,2285.6,1.09380469]
["bitfinex","ETHUSD",1769983042841,0.56354582,2287.3,2285.7,1.82807356]
["bitfinex","ETHUSD",1769983043052,0.55039946,2287.3,2285.7,1.82807356]
["bitfinex","ETHUSD",1769983043201,1.0928484,2287.6,2285.7,1.82807356]
["bitfinex","ETHUSD",1769983043402,1.10599476,2287.6,2285.7,1.82807356]
["bitfinex","ETHUSD",1769983043597,0.01314636,2287.5,2285.7,1.82807356]
["bitfinex","ETHUSD",1769983044403,0.01314636,2287.4,2285.7,1.82807356]
["bitfinex","ETHUSD",1769983044643,1.10607803,2287.5,2285.8,1.09370898]
["bitfinex","ETHUSD",1769983044849,0.55036811,2287.5,2285.9,0.72966185]
["bitfinex","ETHUSD",1769983045030,1.10594698,2287.7,2285.9,0.72966185]
["bitfinex","ETHUSD",1769983045344,0.01314636,2287.5,2285.9,0.72966185]
["bitfinex","ETHUSD",1769983045850,0.01314636,2287.6,2285.9,0.72966185]
["bitfinex","ETHUSD",1769983046066,1.0927051,2287.9,2286.1,12.81171216]
["bitfinex","ETHUSD",1769983046222,0.43971338,2287.8,2286.2,1.28248585]
["bitfinex","ETHUSD",1769983046408,0.01314636,2288.0,2286.2,14.09419801]
["bitfinex","ETHUSD",1769983046613,0.01314636,2287.1,2285.9,0.72966185]
["bitfinex","ETHUSD",1769983046923,0.01314636,2287.1,2286.2,1.09351085]
["bitfinex","ETHUSD",1769983047106,0.01314636,2287.1,2286.2,1.09351026]
["bitfinex","ETHUSD",1769983047309,1.10609031,2287.4,2286.2,1.09351026]
["bitfinex","ETHUSD",1769983047540,0.01314636,2287.3,2286.2,1.09351026]
["bitfinex","ETHUSD",1769983048232,0.01314636,2287.8,2286.2,1.09351026]
["bitfinex","ETHUSD",1769983048430,0.01314636,2288.1,2286.3,0.54675964]
["bitfinex","ETHUSD",1769983048635,0.01314636,2287.6,2286.4,1.09342197]
["bitfinex","ETHUSD",1769983048853,0.01314636,2287.7,2286.4,1.09342197]
["bitfinex","ETHUSD",1769983049143,1.10588513,2287.9,2286.4,1.09342197]
["bitfinex","ETHUSD",1769983049346,0.01314636,2287.8,2286.4,1.09342197]
["bitfinex","ETHUSD",1769983049645,0.55028341,2287.8,2286.5,0.54671099]
["bitfinex","ETHUSD",1769983050047,1.10583723,2288.0,2286.5,0.54671099]
["bitfinex","ETHUSD",1769983050233,0.01314636,2287.8,2286.4,1.09342197]
["bitfinex","ETHUSD",1769983050536,4.38377573,2288.2,2286.4,1.09342197]
["bitfinex","ETHUSD",1769983050537,1.09258374,2288.2,2286.4,1.09342197]
["bitfinex","ETHUSD",1769983050843,1.10564398,2288.4,2286.4,12.81171216]
["bitfinex","ETHUSD",1769983051002,1.10561815,2288.4,2286.4,12.82485852]
["bitfinex","ETHUSD",1769983051205,0.01314636,2288.3,2286.4,12.82485852]
["bitfinex","ETHUSD",1769983051446,0.64175898,2288.3,2286.5,14.53288144]
["bitfinex","ETHUSD",1769983051648,0.916,2288.5,2286.6,0.01314636]
["bitfinex","ETHUSD",1769983051948,0.916,2288.5,2286.9,12.81171216]
["bitfinex","ETHUSD",1769983052251,0.0011,2288.3,2286.9,12.82485852]
["bitfinex","ETHUSD",1769983052817,0.01314636,2288.0,2287.0,1.09313511]
["bitfinex","ETHUSD",1769983053123,0.01314636,2287.5,2286.3,4.37371867]
["bitfinex","ETHUSD",1769983053306,0.01314636,2287.6,2285.8,0.001]
["bitfinex","ETHUSD",1769983053307,0.01314636,2287.6,2286.9,1.09316838]
["bitfinex","ETHUSD",1769983053507,0.01314636,2287.6,2286.7,1.09327411]
["bitfinex","ETHUSD",1769983053708,0.01314636,2287.6,2286.8,1.09322351]
["bitfinex","ETHUSD",1769983053912,0.01314636,2287.4,2285.9,12.81171216]
["bitfinex","ETHUSD",1769983054111,0.01314636,2287.0,2285.8,4.37570491]
["bitfinex","ETHUSD",1769983054312,0.01314636,2286.7,2285.8,0.001]
["bitfinex","ETHUSD",1769983054541,0.01314636,2286.7,2285.2,4.37598202]
["bitfinex","ETHUSD",1769983054542,0.01314636,2286.0,2284.6,4.37710296]
["bitfinex","ETHUSD",1769983054743,0.01314636,2285.9,2284.7,1.09423556]
["bitfinex","ETHUSD",1769983055018,0.01314636,2286.2,2284.7,13.90594772]
["bitfinex","ETHUSD",1769983055224,0.01314636,2286.1,2284.7,13.90594772]
["bitfinex","ETHUSD",1769983055424,0.01314636,2286.3,2284.7,13.90594772]
["bitfinex","ETHUSD",1769983055626,1.10632927,2286.9,2284.7,13.90594772]
["bitfinex","ETHUSD",1769983055841,0.01314636,2286.6,2284.8,14.68510289]
["bitfinex","ETHUSD",1769983056039,0.01314636,2286.5,2284.8,14.68510289]
["bitfinex","ETHUSD",1769983056347,1.10632927,2286.9,2284.8,14.68510289]
["bitfinex","ETHUSD",1769983057053,0.01314636,2286.4,2284.9,1.09413978]
["bitfinex","ETHUSD",1769983057348,0.01314636,2286.4,2285.0,1.83627874]
["bitfinex","ETHUSD",1769983057547,0.01314636,2286.1,2284.9,1.09413978]
["bitfinex","ETHUSD",1769983057726,0.01314636,2286.0,2284.9,1.09413978]
["bitfinex","ETHUSD",1769983057931,0.01314636,2285.9,2284.9,1.09413978]
["bitfinex","ETHUSD",1769983058133,0.01314636,2285.7,2284.9,1.09413978]
["bitfinex","ETHUSD",1769983058449,0.01314636,2286.1,2284.9,2.07886559]
["bitfinex","ETHUSD",1769983058632,0.01314636,2286.0,2284.9,2.07886559]
["bitfinex","ETHUSD",1769983058948,0.01314636,2285.7,2284.3,14.22712345]
["bitfinex","ETHUSD",1769983060032,0.01314636,2285.3,2284.3,1.09442717]
["bitfinex","ETHUSD",1769983060359,0.01314636,2285.2,2284.3,1.09442717]
["bitfinex","ETHUSD",1769983060542,0.01314636,2284.8,2284.2,1.09447084]
["bitfinex","ETHUSD",1769983060731,0.01314636,2286.0,2284.2,1.64173847]
["bitfinex","ETHUSD",1769983060935,0.917,2285.9,2284.2,14.77443475]
["bitfinex","ETHUSD",1769983061323,1.09323071,2286.8,2284.4,13.13269628]
["bitfinex","ETHUSD",1769983061546,0.01314636,2286.2,2284.4,13.13269628]
["bitfinex","ETHUSD",1769983061746,0.01314636,2286.1,2284.4,13.13269628]
["bitfinex","ETHUSD",1769983061947,0.01314636,2285.5,2284.2,1.64173847]
["bitfinex","ETHUSD",1769983062150,0.01314636,2285.4,2284.2,1.09447084]
["bitfinex","ETHUSD",1769983062344,0.01314636,2285.3,2284.2,1.09447084]
["bitfinex","ETHUSD",1769983062551,0.01314636,2285.2,2284.2,1.09447084]
["bitfinex","ETHUSD",1769983062950,0.01314636,2285.2,2284.0,4.37790035]
["bitfinex","ETHUSD",1769983063148,0.01314636,2285.3,2284.0,4.37790035]
["bitfinex","ETHUSD",1769983063462,2.01314636,2285.2,2283.2,4.37976786]
["bitfinex","ETHUSD",1769983063755,0.01314636,2284.3,2283.7,1.09468996]
["bitfinex","ETHUSD",1769983063925,0.01314636,2284.5,2283.7,1.09468996]
["bitfinex","ETHUSD",1769983063926,0.01314636,2284.5,2283.8,1.09465249]
["bitfinex","ETHUSD",1769983064122,0.01314636,2284.5,2283.6,4.37903186]
["bitfinex","ETHUSD",1769983064355,0.01314636,2284.4,2283.5,4.37911917]
["bitfinex","ETHUSD",1769983064528,0.01314636,2284.4,2283.7,1.0946906]
["bitfinex","ETHUSD",1769983064852,0.01314636,2284.5,2283.7,1.09471227]
["bitfinex","ETHUSD",1769983065054,1.10747772,2284.5,2284.4,0.001]
["bitfinex","ETHUSD",1769983065253,0.01314636,2284.5,2283.0,1.09505037]
["bitfinex","ETHUSD",1769983065560,1.10735877,2284.8,2283.4,0.001]
["bitfinex","ETHUSD",1769983065856,0.01314636,2284.5,2283.4,0.001]
["bitfinex","ETHUSD",1769983066057,1.09421241,2284.8,2283.4,0.001]
["bitfinex","ETHUSD",1769983066260,0.01314636,2284.7,2283.4,0.001]
["bitfinex","ETHUSD",1769983067058,0.01314636,2284.9,2283.5,14.11689893]
["bitfinex","ETHUSD",1769983067261,0.01314636,2284.7,2283.5,14.11689893]
["bitfinex","ETHUSD",1769983067555,0.01314636,2284.5,2283.5,1.09481059]
["bitfinex","ETHUSD",1769983068261,0.01314636,2284.3,2283.5,1.09481059]
["bitfinex","ETHUSD",1769983068430,0.01314636,2284.2,2283.5,1.09481059]
["bitfinex","ETHUSD",1769983068760,0.01314636,2284.6,2283.5,1.09481059]
["bitfinex","ETHUSD",1769983068761,1.60245267,2285.2,2283.5,14.11689893]
["bitfinex","ETHUSD",1769983069055,0.01314636,2285.1,2283.7,1.09471471]
["bitfinex","ETHUSD",1769983069269,0.01314636,2285.2,2283.7,1.09471471]
["bitfinex","ETHUSD",1769983069437,0.16403055,2285.3,2283.7,14.11680305]
["bitfinex","ETHUSD",1769983069438,0.01314636,2285.3,2283.7,14.11680305]
["bitfinex","ETHUSD",1769983069642,0.01314636,2285.4,2283.7,14.11680305]
["bitfinex","ETHUSD",1769983069864,1.10656833,2286.4,2284.1,13.02208834]
["bitfinex","ETHUSD",1769983070037,0.01314636,2285.8,2284.3,13.02208834]
["bitfinex","ETHUSD",1769983070237,0.01314636,2286.3,2284.3,13.02208834]
["bitfinex","ETHUSD",1769983070461,0.0011,2287.1,2284.6,13.02208834]
["bitfinex","ETHUSD",1769983070661,0.01314636,2286.4,2284.8,13.02208834]
["bitfinex","ETHUSD",1769983071176,0.01314636,2286.7,2285.0,13.02208834]
["bitfinex","ETHUSD",1769983071469,0.0011,2287.1,2285.2,13.02208834]
["bitfinex","ETHUSD",1769983071774,0.01424636,2287.1,2285.2,13.0352347]
["bitfinex","ETHUSD",1769983072139,0.0011,2287.1,2285.4,13.02208834]
["bitfinex","ETHUSD",1769983072450,0.0011,2287.1,2285.7,13.02208834]
["bitfinex","ETHUSD",1769983072653,0.0011,2287.1,2285.8,13.93908834]
["bitfinex","ETHUSD",1769983072995,0.0011,2287.1,2285.9,14.41731181]
["bitfinex","ETHUSD",1769983073156,0.0011,2287.1,2286.0,14.11570163]
["bitfinex","ETHUSD",1769983073467,0.01314636,2288.0,2286.0,14.11570163]
["bitfinex","ETHUSD",1769983073468,0.01314636,2288.5,2286.2,13.02208834]
["bitfinex","ETHUSD",1769983073637,0.0011,2288.3,2286.5,13.0352347]
["bitfinex","ETHUSD",1769983073973,0.0011,2288.3,2286.8,0.01314636]
["bitfinex","ETHUSD",1769983074138,0.0011,2288.3,2286.7,0.01314636]
["bitfinex","ETHUSD",1769983074342,0.01314636,2288.0,2286.6,14.393579]
["bitfinex","ETHUSD",1769983074882,0.01314636,2288.1,2286.6,14.393579]
["bitfinex","ETHUSD",1769983075082,0.01314636,2288.1,2286.7,1.4393579]
["bitfinex","ETHUSD",1769983075244,0.01314636,2288.2,2286.8,1.09323071]
["bitfinex","ETHUSD",1769983075556,0.01314636,2288.0,2286.8,1.09323071]
["bitfinex","ETHUSD",1769983075756,0.01314636,2287.8,2286.8,1.09323071]
["bitfinex","ETHUSD",1769983076480,0.01314636,2288.2,2286.8,1.09323071]
["bitfinex","ETHUSD",1769983076646,0.01314636,2288.1,2286.9,0.54661536]
["bitfinex","ETHUSD",1769983076972,0.01314636,2287.9,2286.9,0.54661536]
["bitfinex","ETHUSD",1769983077174,0.01314636,2287.9,2286.8,1.09323071]
["bitfinex","ETHUSD",1769983077372,0.01314636,2287.9,2286.7,4.37292286]
["bitfinex","ETHUSD",1769983077670,0.01314636,2288.1,2286.7,4.37292286]
["bitfinex","ETHUSD",1769983077877,0.01314636,2287.9,2286.7,4.37292286]
["bitfinex","ETHUSD",1769983078072,0.01314636,2288.2,2286.7,4.37292286]
["bitfinex","ETHUSD",1769983078254,0.01314636,2288.1,2286.8,0.54662014]
["bitfinex","ETHUSD",1769983078855,0.0011,2287.9,2286.8,0.54662014]
["bitfinex","ETHUSD",1769983079380,0.0011,2287.9,2286.9,1.09318291]
["bitfinex","ETHUSD",1769983080486,0.0011,2288.1,2286.9,14.11527125]
["bitfinex","ETHUSD",1769983080666,0.0011,2288.3,2287.0,13.02208834]
["bitfinex","ETHUSD",1769983080869,0.0011,2288.3,2287.1,1.41152713]
["bitfinex","ETHUSD",1769983081054,0.0011,2288.3,2287.1,14.43361547]
["bitfinex","ETHUSD",1769983081253,1.09208457,2289.2,2287.4,1.09294395]
["bitfinex","ETHUSD",1769983081455,0.01314636,2289.4,2287.4,14.12817865]
["bitfinex","ETHUSD",1769983081676,12.65615123,2290.3,2288.1,9.64550034]
["bitfinex","ETHUSD",1769983081850,12.65615123,2290.3,2287.7,0.01314636]
["bitfinex","ETHUSD",1769983081851,0.01314636,2289.5,2287.6,13.02208834]
["bitfinex","ETHUSD",1769983082176,0.01314636,2289.3,2287.6,13.02208834]
["bitfinex","ETHUSD",1769983082379,0.01314636,2289.5,2287.8,22.69381356]
["bitfinex","ETHUSD",1769983082674,0.01314636,2290.1,2287.9,13.02208834]
["bitfinex","ETHUSD",1769983082876,0.01314636,2290.1,2287.9,13.0352347]
["bitfinex","ETHUSD",1769983083077,0.01314636,2289.8,2287.9,13.0352347]
["bitfinex","ETHUSD",1769983083247,0.01314636,2289.9,2288.1,13.02208834]
["bitfinex","ETHUSD",1769983083576,0.01314636,2290.4,2288.3,22.69381356]
["bitfinex","ETHUSD",1769983083779,0.01314636,2290.4,2288.4,0.916]
["bitfinex","ETHUSD",1769983083780,0.01314636,2289.9,2288.4,0.916]
["bitfinex","ETHUSD",1769983084155,0.01314636,2289.7,2288.4,0.916]
["bitfinex","ETHUSD",1769983084486,0.01314636,2289.5,2288.2,1.09256183]
["bitfinex","ETHUSD",1769983084686,0.01314636,2289.5,2288.2,1.63918197]
["bitfinex","ETHUSD",1769983085289,0.01314636,2289.6,2288.2,1.63918197]
["bitfinex","ETHUSD",1769983085584,1.10462521,2290.5,2288.3,13.02208834]
["bitfinex","ETHUSD",1769983085776,0.01314636,2289.9,2288.3,13.02208834]
["bitfinex","ETHUSD",1769983085956,0.01314636,2289.7,2288.3,13.02208834]
["bitfinex","ETHUSD",1769983086153,0.01314636,2289.7,2288.3,14.87339842]
["bitfinex","ETHUSD",1769983086360,0.01314636,2289.5,2288.2,1.09256183]
["bitfinex","ETHUSD",1769983086659,0.01314636,2290.4,2289.0,13.02208834]
["bitfinex","ETHUSD",1769983086876,0.01314636,2290.6,2288.8,0.916]
["bitfinex","ETHUSD",1769983087185,0.01314636,2290.4,2288.8,13.93808834]
["bitfinex","ETHUSD",1769983087370,0.01314636,2290.5,2288.9,1.39380883]
["bitfinex","ETHUSD",1769983087559,0.01314636,2290.7,2289.0,1.09217999]
["bitfinex","ETHUSD",1769983087909,0.01314636,2290.3,2289.0,1.09217999]
["bitfinex","ETHUSD",1769983088092,0.01314636,2290.2,2289.0,1.09217999]
["bitfinex","ETHUSD",1769983088878,0.01314636,2290.1,2289.0,1.09217999]
["bitfinex","ETHUSD",1769983089087,0.01314636,2290.2,2289.0,1.09217999]
["bitfinex","ETHUSD",1769983089386,0.01314636,2290.3,2289.0,1.09217999]
["bitfinex","ETHUSD",1769983089768,0.01314636,2290.4,2289.0,0.98296199]
["bitfinex","ETHUSD",1769983089983,0.01314636,2290.4,2288.7,12.88558393]
["bitfinex","ETHUSD",1769983090371,0.01314636,2290.5,2288.7,12.88558393]
["bitfinex","ETHUSD",1769983090577,1.10557941,2290.8,2288.9,12.88558393]
["bitfinex","ETHUSD",1769983090776,0.01314636,2290.7,2288.9,12.88558393]
["bitfinex","ETHUSD",1769983090976,0.01424636,2290.8,2288.9,12.88558393]
["bitfinex","ETHUSD",1769983091275,0.01424636,2290.8,2289.1,12.88558393]
["bitfinex","ETHUSD",1769983091883,0.01424636,2290.8,2289.2,13.9776685]
["bitfinex","ETHUSD",1769983092078,0.0011,2290.8,2289.4,12.88558393]
["bitfinex","ETHUSD",1769983092389,0.0011,2290.8,2289.6,12.88558393]
["bitfinex","ETHUSD",1769983092565,0.0011,2290.8,2289.7,12.89873029]
["bitfinex","ETHUSD",1769983092765,0.0011,2290.8,2289.9,12.88558393]
["bitfinex","ETHUSD",1769983093084,0.0011,2290.8,2289.8,0.916]
["bitfinex","ETHUSD",1769983093661,0.0011,2290.0,2289.8,0.916]
["bitfinex","ETHUSD",1769983093855,0.0011,2290.8,2289.8,0.916]
["bitfinex","ETHUSD",1769983094056,0.0011,2290.8,2289.9,1.09175073]
["bitfinex","ETHUSD",1769983094258,0.0011,2290.2,2289.9,1.09175073]
["bitfinex","ETHUSD",1769983096371,0.0011,2290.8,2289.9,1.09175073]
["bitfinex","ETHUSD",1769983097587,0.0011,2290.8,2289.9,15.05151032]
["bitfinex","ETHUSD",1769983098691,0.0011,2290.8,2289.9,2.16592639]
["bitfinex","ETHUSD",1769983098884,0.0011,2290.8,2289.9,1.09175073]
["bitfinex","ETHUSD",1769983099263,0.01314636,2290.7,2289.9,1.09175073]
["bitfinex","ETHUSD",1769983099465,0.01314636,2290.6,2289.9,1.09175073]
["bitfinex","ETHUSD",1769983099695,0.01314636,2290.0,2288.0,0.001]
["bitfinex","ETHUSD",1769983099897,1.82292,2288.3,2288.1,1.09260958]
["bitfinex","ETHUSD",1769983100100,0.01314636,2289.2,2288.1,1.09260958]
["bitfinex","ETHUSD",1769983100309,0.01314636,2289.9,2288.1,1.09260958]
["bitfinex","ETHUSD",1769983100597,0.01314636,2289.0,2288.0,4.37143835]
["bitfinex","ETHUSD",1769983101092,0.01314636,2288.9,2288.0,4.37143835]
["bitfinex","ETHUSD",1769983101296,0.01314636,2288.8,2288.0,4.37143835]
["bitfinex","ETHUSD",1769983101491,0.01314636,2288.9,2288.0,4.37143835]
["bitfinex","ETHUSD",1769983101697,0.01314636,2288.9,2288.0,6.64345492]
["bitfinex","ETHUSD",1769983102202,0.01314636,2288.9,2287.8,1.09273843]
["bitfinex","ETHUSD",1769983102203,0.01314636,2288.7,2287.8,1.09273843]
["bitfinex","ETHUSD",1769983102362,0.01314636,2288.4,2287.0,4.372402]
["bitfinex","ETHUSD",1769983102565,0.01314636,2288.3,2287.0,4.372402]
["bitfinex","ETHUSD",1769983102868,0.01314636,2288.2,2287.0,4.372402]
["bitfinex","ETHUSD",1769983103268,0.01314636,2288.6,2287.1,12.88558393]
["bitfinex","ETHUSD",1769983103481,0.01314636,2289.1,2287.3,12.88558393]
["bitfinex","ETHUSD",1769983103675,0.01314636,2289.0,2287.3,12.88558393]
["bitfinex","ETHUSD",1769983103878,0.01314636,2288.9,2287.3,12.88558393]
["bitfinex","ETHUSD",1769983104477,0.01314636,2288.9,2287.4,1.09294395]
["bitfinex","ETHUSD",1769983105181,0.01314636,2288.7,2287.4,1.09294395]
["bitfinex","ETHUSD",1769983105391,0.01314636,2288.6,2287.5,1.83503037]
["bitfinex","ETHUSD",1769983105809,0.01314636,2288.5,2287.5,1.83503037]
["bitfinex","ETHUSD",1769983106383,0.01314636,2288.7,2287.5,1.83503037]
["bitfinex","ETHUSD",1769983106711,0.01314636,2288.7,2287.6,1.0928484]
["bitfinex","ETHUSD",1769983107797,0.0011,2288.0,2287.6,1.0928484]
["bitfinex","ETHUSD",1769983108098,0.0011,2288.0,2287.6,2.02939921]
["bitfinex","ETHUSD",1769983108271,0.0011,2288.0,2287.5,1.09286927]
["bitfinex","ETHUSD",1769983108897,0.0011,2288.0,2287.2,0.001]
["bitfinex","ETHUSD",1769983109208,0.01314636,2288.9,2287.2,0.001]
["bitfinex","ETHUSD",1769983109209,0.01314636,2289.1,2287.2,12.88658393]
["bitfinex","ETHUSD",1769983109573,0.01314636,2288.7,2287.2,12.88658393]
["bitfinex","ETHUSD",1769983109779,0.01314636,2288.8,2287.3,14.17424232]
["bitfinex","ETHUSD",1769983109987,0.01314636,2289.1,2287.3,14.17424232]
["bitfinex","ETHUSD",1769983110421,0.01314636,2288.9,2287.3,14.17424232]
["bitfinex","ETHUSD",1769983111678,0.01314636,2288.9,2287.5,12.88558393]
["bitfinex","ETHUSD",1769983111986,0.01314636,2289.0,2287.5,12.88558393]
["bitfinex","ETHUSD",1769983112188,0.01314636,2288.9,2287.6,1.39785279]
["bitfinex","ETHUSD",1769983113299,0.0011,2289.2,2287.8,12.88558393]
["bitfinex","ETHUSD",1769983113498,0.01314636,2288.9,2287.8,12.88558393]
["bitfinex","ETHUSD",1769983113679,0.01424636,2289.2,2287.9,13.97828903]
["bitfinex","ETHUSD",1769983114004,0.01424636,2289.2,2288.0,1.81086859]
["bitfinex","ETHUSD",1769983114378,0.01314636,2289.1,2288.0,1.81086859]
["bitfinex","ETHUSD",1769983114910,0.01424636,2289.2,2288.0,1.81086859]
["bitfinex","ETHUSD",1769983115277,0.0011,2289.2,2288.0,14.69645252]
["bitfinex","ETHUSD",1769983115613,1.10467628,2290.4,2288.5,12.88558393]
["bitfinex","ETHUSD",1769983115911,0.01314636,2290.7,2288.8,12.88558393]
["bitfinex","ETHUSD",1769983116215,0.0011,2290.8,2289.3,12.88558393]
["bitfinex","ETHUSD",1769983116414,0.0011,2290.8,2289.4,14.28343672]
["bitfinex","ETHUSD",1769983116788,0.0011,2290.8,2289.8,12.88558393]
["bitfinex","ETHUSD",1769983117318,0.0011,2291.2,2289.8,12.88558393]
["bitfinex","ETHUSD",1769983117815,0.0011,2291.2,2289.7,9.67172522]
["bitfinex","ETHUSD",1769983117816,0.0011,2291.2,2290.1,1.09165538]
["bitfinex","ETHUSD",1769983118313,0.01314636,2290.4,2289.5,5.28359176]
["bitfinex","ETHUSD",1769983118486,0.01314636,2290.5,2289.6,4.36755083]
["bitfinex","ETHUSD",1769983118689,0.01314636,2290.3,2289.6,1.09187696]
["bitfinex","ETHUSD",1769983118893,0.01314636,2290.3,2289.9,1.09174956]
["bitfinex","ETHUSD",1769983119223,0.01314636,2290.2,2289.2,4.36817774]
["bitfinex","ETHUSD",1769983119521,0.01314636,2289.7,2288.9,4.36885191]
["bitfinex","ETHUSD",1769983119726,0.01314636,2289.7,2288.5,4.36964073]
["bitfinex","ETHUSD",1769983119883,1.10480332,2290.1,2288.5,17.67007199]
["bitfinex","ETHUSD",1769983120093,0.01314636,2289.9,2288.5,17.67007199]
["bitfinex","ETHUSD",1769983120308,0.01314636,2289.8,2288.6,1.87624906]
["bitfinex","ETHUSD",1769983120510,0.01314636,2290.1,2288.6,15.17668032]
["bitfinex","ETHUSD",1769983121195,0.01314636,2289.9,2288.6,15.17668032]
["bitfinex","ETHUSD",1769983121715,0.01314636,2289.6,2288.5,4.36964073]
["bitfinex","ETHUSD",1769983121916,0.01314636,2289.6,2289.1,0.001]
["bitfinex","ETHUSD",1769983122118,0.01314636,2289.6,2288.3,4.37001779]
["bitfinex","ETHUSD",1769983122318,4.38017926,2289.9,2288.3,4.37001779]
["bitfinex","ETHUSD",1769983122319,0.01314636,2289.9,2288.3,17.67044905]
["bitfinex","ETHUSD",1769983122519,1.10469021,2290.4,2288.4,15.26832757]
["bitfinex","ETHUSD",1769983122822,0.01314636,2290.0,2288.4,10.26832757]
["bitfinex","ETHUSD",1769983123990,0.01314636,2290.0,2288.5,1.09241861]
["bitfinex","ETHUSD",1769983124193,0.01314636,2290.3,2288.5,14.39284987]
["bitfinex","ETHUSD",1769983124401,0.01314636,2290.4,2288.5,14.39284987]
["bitfinex","ETHUSD",1769983124630,0.01314636,2290.4,2288.7,13.30043126]
["bitfinex","ETHUSD",1769983124925,0.01314636,2290.0,2288.8,0.915]
["bitfinex","ETHUSD",1769983125105,0.01314636,2289.9,2288.8,0.915]
["bitfinex","ETHUSD",1769983125508,0.01314636,2289.8,2288.8,0.915]
["bitfinex","ETHUSD",1769983125822,0.01314636,2289.4,2288.5,1.09241861]
["bitfinex","ETHUSD",1769983126041,0.01314636,2289.3,2288.0,2.00760958]
["bitfinex","ETHUSD",1769983126220,0.01314636,2289.0,2288.0,1.09260958]
["bitfinex","ETHUSD",1769983126524,0.01314636,2289.3,2288.0,1.09260958]
["bitfinex","ETHUSD",1769983126699,0.01314636,2289.3,2288.1,5.35298293]
["bitfinex","ETHUSD",1769983127019,0.01314636,2289.2,2288.1,5.35298293]
["bitfinex","ETHUSD",1769983127593,0.01314636,2289.3,2288.1,5.35298293]
["bitfinex","ETHUSD",1769983128429,0.01314636,2289.8,2288.2,13.16793941]
["bitfinex","ETHUSD",1769983128629,0.45379315,2289.8,2288.3,1.85209223]
["bitfinex","ETHUSD",1769983128995,0.01314636,2289.8,2288.3,1.85209223]
["bitfinex","ETHUSD",1769983129401,0.01314636,2289.8,2288.3,15.02003164]
["bitfinex","ETHUSD",1769983129714,0.01314636,2289.9,2288.3,15.02003164]
["bitfinex","ETHUSD",1769983130413,0.01314636,2289.9,2288.4,1.09246635]
["bitfinex","ETHUSD",1769983131106,0.01314636,2290.1,2288.4,14.26040576]
["bitfinex","ETHUSD",1769983131329,0.01314636,2289.8,2288.5,1.66197906]
["bitfinex","ETHUSD",1769983131642,0.01314636,2289.6,2288.4,1.09246635]
["bitfinex","ETHUSD",1769983131852,13.39408199,2289.3,2287.4,0.1024]
["bitfinex","ETHUSD",1769983132003,0.01314636,2289.4,2287.0,0.01314636]
["bitfinex","ETHUSD",1769983132004,13.39408199,2287.8,2287.0,0.01314636]
["bitfinex","ETHUSD",1769983132205,13.39408199,2287.8,2286.1,0.01314636]
["bitfinex","ETHUSD",1769983132206,1.41028437,2287.7,2285.8,1.09369806]
["bitfinex","ETHUSD",1769983132452,1.10613809,2287.3,2285.7,1.09375683]
["bitfinex","ETHUSD",1769983132747,2.43221113,2287.7,2286.2,13.16793941]
["bitfinex","ETHUSD",1769983132984,0.01314636,2287.9,2286.6,9.83845674]
["bitfinex","ETHUSD",1769983133116,0.0551,2288.3,2286.6,9.83845674]
["bitfinex","ETHUSD",1769983133322,0.01314636,2287.6,2286.3,3.21663962]
["bitfinex","ETHUSD",1769983133541,0.01314636,2287.9,2286.3,16.38457903]
["bitfinex","ETHUSD",1769983133747,0.01314636,2287.8,2286.3,16.38457903]
["bitfinex","ETHUSD",1769983134044,0.06824636,2288.3,2287.3,0.001]
["bitfinex","ETHUSD",1769983134209,1.14762026,2288.3,2287.3,0.001]
["bitfinex","ETHUSD",1769983134607,1.16076662,2288.3,2287.3,0.001]
["bitfinex","ETHUSD",1769983135824,0.0551,2288.3,2287.3,0.001]
["bitfinex","ETHUSD",1769983137007,0.0551,2288.3,2287.3,13.16893941]
["bitfinex","ETHUSD",1769983137319,1e-08,2288.3,2287.4,0.55828225]
["bitfinex","ETHUSD",1769983138406,1e-08,2288.3,2287.5,1.09289617]
["bitfinex","ETHUSD",1769983140140,1e-08,2288.3,2287.4,1.09291327]
["bitfinex","ETHUSD",1769983140644,1e-08,2288.3,2287.3,0.001]
["bitfinex","ETHUSD",1769983140846,1.09203686,2289.3,2287.3,13.18208577]
["bitfinex","ETHUSD",1769983141053,0.01314636,2290.0,2287.8,13.18108577]
["bitfinex","ETHUSD",1769983141054,1.10484941,2290.0,2287.8,13.18108577]
["bitfinex","ETHUSD",1769983141239,0.01314636,2289.6,2287.8,13.16793941]
["bitfinex","ETHUSD",1769983141544,0.01314636,2289.7,2287.8,13.16793941]
["bitfinex","ETHUSD",1769983141743,0.01314636,2289.9,2288.0,13.16793941]
["bitfinex","ETHUSD",1769983142056,1.09146474,2290.5,2288.4,13.18108577]
["bitfinex","ETHUSD",1769983142238,0.01314636,2290.4,2288.5,0.01314636]
["bitfinex","ETHUSD",1769983142419,0.01314636,2289.9,2288.2,13.16793941]
["bitfinex","ETHUSD",1769983142749,1.10502149,2289.7,2288.4,1.09246635]
["bitfinex","ETHUSD",1769983143123,0.01314636,2289.5,2288.4,1.09246635]
["bitfinex","ETHUSD",1769983143646,0.01314636,2289.4,2288.4,1.09246635]
["bitfinex","ETHUSD",1769983143844,0.01314636,2289.5,2288.4,1.09246635]
["bitfinex","ETHUSD",1769983145154,0.01314636,2289.9,2288.3,4.3698654]
["bitfinex","ETHUSD",1769983145449,0.01314636,2289.8,2288.4,0.87397308]
["bitfinex","ETHUSD",1769983145859,0.0011,2289.3,2288.4,0.87397308]
["bitfinex","ETHUSD",1769983146061,5.28198282,2290.5,2288.4,14.04191249]
["bitfinex","ETHUSD",1769983146357,0.01314636,2290.2,2288.4,14.04191249]
["bitfinex","ETHUSD",1769983146557,0.0011,2289.5,2288.4,14.04191249]
["bitfinex","ETHUSD",1769983146723,0.0011,2289.5,2288.5,1.84117779]
["bitfinex","ETHUSD",1769983147159,0.0011,2289.5,2288.6,1.09237088]
["bitfinex","ETHUSD",1769983147958,0.0011,2289.5,2288.6,15.05978181]
["bitfinex","ETHUSD",1769983148967,1.09141709,2290.6,2288.7,13.96741093]
["bitfinex","ETHUSD",1769983149127,1.09141709,2290.6,2289.0,1.09217999]
["bitfinex","ETHUSD",1769983149328,1.10456345,2290.6,2289.0,1.09217999]
["bitfinex","ETHUSD",1769983149556,0.01314636,2290.2,2289.0,1.09217999]
["bitfinex","ETHUSD",1769983149753,0.01314636,2290.1,2289.0,1.09217999]
["bitfinex","ETHUSD",1769983149929,0.01314636,2290.0,2289.0,1.09217999]
["bitfinex","ETHUSD",1769983150668,0.01314636,2290.1,2289.0,1.09217999]
["bitfinex","ETHUSD",1769983150888,0.0011,2291.0,2289.1,9.6736205]
["bitfinex","ETHUSD",1769983151177,0.01314636,2290.8,2289.2,13.96741093]
["bitfinex","ETHUSD",1769983151361,1.09134397,2290.8,2289.3,15.05944779]
["bitfinex","ETHUSD",1769983151544,0.01314636,2290.7,2289.4,0.79926691]
["bitfinex","ETHUSD",1769983151738,1.10442334,2290.9,2289.4,14.76667784]
["bitfinex","ETHUSD",1769983151966,1.09127698,2290.9,2289.4,14.76667784]
["bitfinex","ETHUSD",1769983152174,1.10442334,2290.9,2289.4,14.76667784]
["bitfinex","ETHUSD",1769983152668,0.01314636,2290.9,2289.4,14.76667784]
["bitfinex","ETHUSD",1769983152873,0.01314636,2290.8,2289.5,0.87397308]
["bitfinex","ETHUSD",1769983153361,1.10449761,2290.8,2289.6,1.09189378]
["bitfinex","ETHUSD",1769983154274,1.09127417,2290.9,2289.6,1.09189378]
["bitfinex","ETHUSD",1769983154769,1.10442053,2290.9,2289.6,1.09189378]
["bitfinex","ETHUSD",1769983155273,0.0011,2291.0,2289.6,15.05930471]
["bitfinex","ETHUSD",1769983155577,0.0011,2291.0,2289.8,13.96741093]
["bitfinex","ETHUSD",1769983155783,0.0011,2291.0,2289.8,13.98055729]
["bitfinex","ETHUSD",1769983156077,0.0011,2291.0,2290.0,13.96741093]
["bitfinex","ETHUSD",1769983156377,0.0011,2291.2,2290.2,13.96741093]
["bitfinex","ETHUSD",1769983157178,1.10493058,2292.2,2290.3,13.96741093]
["bitfinex","ETHUSD",1769983157388,0.54805801,2292.1,2290.6,15.05882802]
["bitfinex","ETHUSD",1769983157698,0.01314636,2291.9,2290.6,1.09141709]
["bitfinex","ETHUSD",1769983157977,0.01314636,2291.7,2290.6,1.09141709]
["bitfinex","ETHUSD",1769983158345,0.01314636,2291.6,2290.6,1.09141709]
["bitfinex","ETHUSD",1769983158579,0.01314636,2291.6,2289.9,4.36687147]
["bitfinex","ETHUSD",1769983158580,0.01314636,2291.0,2290.4,1.09148534]
["bitfinex","ETHUSD",1769983158787,0.01314636,2291.1,2290.4,1.09148534]
["bitfinex","ETHUSD",1769983159092,0.01314636,2291.2,2290.5,1.09146119]
["bitfinex","ETHUSD",1769983159450,0.01314636,2291.2,2290.1,4.36661411]
["bitfinex","ETHUSD",1769983159451,1.10431001,2291.2,2289.7,4.36720121]
["bitfinex","ETHUSD",1769983159791,0.0011,2290.8,2289.7,4.36720121]
["bitfinex","ETHUSD",1769983160367,0.0011,2290.8,2289.7,6.83398278]
["bitfinex","ETHUSD",1769983161984,0.0011,2290.8,2289.8,13.96741093]
["bitfinex","ETHUSD",1769983162499,0.0011,2291.0,2290.1,13.96741093]
["bitfinex","ETHUSD",1769983162657,1.63877639,2292.1,2290.3,13.96741093]
["bitfinex","ETHUSD",1769983162974,0.60156495,2292.0,2290.4,15.12403605]
["bitfinex","ETHUSD",1769983163186,0.0011,2292.2,2290.7,0.01314636]
["bitfinex","ETHUSD",1769983163364,0.0011,2292.2,2291.0,13.98055729]
["bitfinex","ETHUSD",1769983163568,0.0011,2292.2,2291.2,13.96741093]
["bitfinex","ETHUSD",1769983163764,0.0011,2292.2,2291.3,1.09108366]
["bitfinex","ETHUSD",1769983164093,0.92814636,2292.1,2291.2,1.09112858]
["bitfinex","ETHUSD",1769983164598,0.915,2292.1,2291.2,1.09112858]
["bitfinex","ETHUSD",1769983164893,0.01314636,2291.9,2291.1,1.09115608]
["bitfinex","ETHUSD",1769983165077,0.01314636,2291.7,2290.8,1.09132002]
["bitfinex","ETHUSD",1769983165395,0.01314636,2291.9,2291.2,1.09111429]
["bitfinex","ETHUSD",1769983165562,0.915,2292.1,2291.2,1.09111429]
["bitfinex","ETHUSD",1769983165762,0.915,2292.1,2290.6,4.36564474]
["bitfinex","ETHUSD",1769983165763,1.10389679,2292.0,2290.6,4.36564474]
["bitfinex","ETHUSD",1769983165993,0.6394913,2291.9,2290.6,4.36564474]
["bitfinex","ETHUSD",1769983166211,13.55252729,2291.2,2289.6,4.609]
["bitfinex","ETHUSD",1769983166373,13.65492729,2290.5,2288.7,1.09229233]
["bitfinex","ETHUSD",1769983166581,13.65492729,2290.5,2288.6,0.001]
["bitfinex","ETHUSD",1769983166582,13.65492729,2290.5,2288.8,1.09227542]
["bitfinex","ETHUSD",1769983166583,0.01314636,2290.0,2288.8,1.09227542]
["bitfinex","ETHUSD",1769983166871,0.01314636,2290.2,2288.8,1.09227542]
["bitfinex","ETHUSD",1769983167090,0.01314636,2290.0,2288.7,1.09228971]
["bitfinex","ETHUSD",1769983167301,0.01314636,2290.1,2288.7,1.09228971]
["bitfinex","ETHUSD",1769983167769,1.09175073,2289.9,2288.6,0.001]
["bitfinex","ETHUSD",1769983167966,0.54719,2289.8,2288.6,1.94411222]
["bitfinex","ETHUSD",1769983169266,2.28049273,2290.4,2288.6,15.91152315]
["bitfinex","ETHUSD",1769983169590,1.09156005,2290.3,2288.6,15.91152315]
["bitfinex","ETHUSD",1769983170472,1.09156005,2290.3,2288.7,1.09232315]
["bitfinex","ETHUSD",1769983171206,1.10451581,2290.8,2288.9,13.96741093]
["bitfinex","ETHUSD",1769983171411,0.01314636,2290.6,2289.0,1.39805573]
["bitfinex","ETHUSD",1769983171909,0.01314636,2290.5,2289.0,1.39805573]
["bitfinex","ETHUSD",1769983172803,1.09151239,2290.4,2289.1,1.09213227]
["bitfinex","ETHUSD",1769983174779,1.09141709,2290.6,2289.1,15.0595432]
["bitfinex","ETHUSD",1769983174978,0.01314636,2290.4,2289.0,2.49022672]
["bitfinex","ETHUSD",1769983175179,0.01314636,2290.3,2289.0,1.09217099]
["bitfinex","ETHUSD",1769983175409,0.01314636,2290.2,2289.0,1.09217099]
["bitfinex","ETHUSD",1769983177087,1.09165538,2290.1,2288.9,0.001]
["bitfinex","ETHUSD",1769983177488,0.01314636,2289.9,2288.9,0.001]
["bitfinex","ETHUSD",1769983177686,0.915,2289.8,2288.9,0.001]
["bitfinex","ETHUSD",1769983178403,0.915,2289.8,2288.6,1.09334617]
["bitfinex","ETHUSD",1769983179117,1.1,2289.6,2288.6,1.09334617]
["bitfinex","ETHUSD",1769983179284,1.09194147,2289.5,2288.6,0.001]
["bitfinex","ETHUSD",1769983179487,0.65597074,2289.4,2288.6,0.001]
["bitfinex","ETHUSD",1769983180014,0.65597074,2289.4,2288.4,1.09343487]
["bitfinex","ETHUSD",1769983180015,0.01314636,2289.3,2288.4,0.001]
["bitfinex","ETHUSD",1769983180310,0.01314636,2289.1,2288.4,0.001]
["bitfinex","ETHUSD",1769983180513,0.01314636,2289.0,2287.9,1.09266989]
["bitfinex","ETHUSD",1769983180710,0.915,2288.9,2288.0,1.09264529]
["bitfinex","ETHUSD",1769983181012,0.01314636,2288.7,2287.7,0.001]
["bitfinex","ETHUSD",1769983181183,0.01314636,2288.4,2287.4,0.001]
["bitfinex","ETHUSD",1769983181378,0.01314636,2288.0,2286.2,4.37491485]
["bitfinex","ETHUSD",1769983181583,0.92814636,2287.9,2287.0,1.09313082]
["bitfinex","ETHUSD",1769983181784,0.915,2287.9,2287.0,1.09313082]
["bitfinex","ETHUSD",1769983182219,0.01314636,2288.6,2287.0,14.78748655]
["bitfinex","ETHUSD",1769983182397,1.09213227,2289.1,2287.3,12.71053456]
["bitfinex","ETHUSD",1769983182612,2.00713227,2289.1,2287.3,12.72368092]
["bitfinex","ETHUSD",1769983183189,2.02027863,2289.1,2287.3,12.72368092]
["bitfinex","ETHUSD",1769983183384,0.01314636,2289.0,2287.4,1.09294395]
["bitfinex","ETHUSD",1769983183618,0.01314636,2288.9,2287.5,1.81752543]
["bitfinex","ETHUSD",1769983184212,0.01314636,2288.7,2287.5,1.81752543]
["bitfinex","ETHUSD",1769983184418,0.01314636,2288.9,2287.5,1.81752543]
["bitfinex","ETHUSD",1769983185001,0.01314636,2288.8,2287.5,1.81752543]
["bitfinex","ETHUSD",1769983185320,0.01314636,2288.8,2287.6,13.0015815]
["bitfinex","ETHUSD",1769983185486,1.74799198,2289.4,2287.7,14.64506664]
["bitfinex","ETHUSD",1769983187221,2.31105311,2289.7,2288.0,13.55226602]
["bitfinex","ETHUSD",1769983187426,1.09194147,2289.5,2288.1,14.6448756]
["bitfinex","ETHUSD",1769983187994,1.09192277,2289.6,2288.1,14.6448756]
["bitfinex","ETHUSD",1769983189020,0.30319853,2289.7,2288.2,13.55226602]
["bitfinex","ETHUSD",1769983189223,0.30319853,2289.7,2288.4,13.55226602]
["bitfinex","ETHUSD",1769983189596,0.30319853,2289.7,2288.6,13.55226602]
["bitfinex","ETHUSD",1769983190593,0.01424636,2290.2,2288.7,13.55226602]
["bitfinex","ETHUSD",1769983190794,0.0011,2290.2,2289.5,13.55226602]
["bitfinex","ETHUSD",1769983191017,0.0011,2290.2,2289.6,0.98382117]
["bitfinex","ETHUSD",1769983191408,0.0011,2290.2,2289.3,13.55226602]
["bitfinex","ETHUSD",1769983191635,0.0011,2290.2,2289.4,14.64425518]
["bitfinex","ETHUSD",1769983192696,0.0011,2290.4,2289.4,15.56025518]
["bitfinex","ETHUSD",1769983192952,0.30051043,2291.0,2289.9,13.55226602]
["bitfinex","ETHUSD",1769983193230,1e-08,2291.0,2289.9,13.55226602]
["bitfinex","ETHUSD",1769983193435,1e-08,2291.0,2290.1,13.55226602]
["bitfinex","ETHUSD",1769983193738,1e-08,2291.0,2290.3,13.55226602]
["bitfinex","ETHUSD",1769983193941,0.0011,2291.4,2290.5,13.55226602]
["bitfinex","ETHUSD",1769983194139,0.0011,2292.2,2290.5,13.56541238]
["bitfinex","ETHUSD",1769983194297,1.0917643,2292.2,2290.6,14.46826602]
["bitfinex","ETHUSD",1769983194496,0.54543854,2292.1,2290.7,14.02970933]
["bitfinex","ETHUSD",1769983194696,0.0011,2292.2,2290.7,14.02970933]
["bitfinex","ETHUSD",1769983194935,0.0011,2292.2,2290.9,13.55226602]
["bitfinex","ETHUSD",1769983195537,0.0011,2292.2,2291.0,1.09122653]
["bitfinex","ETHUSD",1769983195699,0.0011,2292.2,2291.0,14.64349255]
["bitfinex","ETHUSD",1769983198426,0.0011,2292.2,2291.0,14.65663891]
["bitfinex","ETHUSD",1769983198625,0.0011,2292.2,2291.2,13.55226602]
["bitfinex","ETHUSD",1769983198804,0.0011,2292.2,2291.2,14.46726602]
["bitfinex","ETHUSD",1769983200098,0.0011,2292.2,2291.3,14.64334968]
["bitfinex","ETHUSD",1769983201130,0.0011,2292.2,2291.3,1.09108366]
["bitfinex","ETHUSD",1769983201554,1.1,2292.0,2291.3,14.64334968]
["bitfinex","ETHUSD",1769983201760,0.0011,2292.2,2291.4,1.90076843]
["bitfinex","ETHUSD",1769983202145,0.0011,2292.2,2291.5,1.09098843]
["bitfinex","ETHUSD",1769983203644,0.30036925,2292.8,2291.5,15.55825445]
["bitfinex","ETHUSD",1769983203855,0.0011,2293.1,2292.1,13.55226602]
["bitfinex","ETHUSD",1769983204069,0.0011,2294.3,2292.4,13.55226602]
["bitfinex","ETHUSD",1769983204380,0.0011,2294.3,2293.2,13.55226602]
["bitfinex","ETHUSD",1769983204562,0.0011,2294.3,2293.3,14.48041238]
["bitfinex","ETHUSD",1769983204944,0.0011,2294.3,2293.3,13.55226602]
["bitfinex","ETHUSD",1769983205263,0.0973817,2294.8,2293.6,13.55226602]
["bitfinex","ETHUSD",1769983205774,0.0011,2295.1,2294.1,13.55226602]
["bitfinex","ETHUSD",1769983205959,0.0011,2295.1,2294.0,9.6736205]
["bitfinex","ETHUSD",1769983205960,0.0011,2295.1,2294.3,13.55226602]
["bitfinex","ETHUSD",1769983206279,0.0011,2295.3,2294.5,13.55226602]
["bitfinex","ETHUSD",1769983206580,0.0011,2296.5,2294.8,13.55226602]
["bitfinex","ETHUSD",1769983206738,0.01314636,2296.4,2295.0,13.55226602]
["bitfinex","ETHUSD",1769983206939,0.01314636,2296.4,2294.5,0.01314636]
["bitfinex","ETHUSD",1769983206940,0.01314636,2295.9,2294.5,13.55226602]
["bitfinex","ETHUSD",1769983207167,0.01314636,2295.7,2294.4,1.08960948]
["bitfinex","ETHUSD",1769983207369,0.01314636,2295.1,2293.6,13.55226602]
["bitfinex","ETHUSD",1769983207570,0.01314636,2296.0,2294.3,1.08964479]
["bitfinex","ETHUSD",1769983207746,0.56019328,2296.4,2294.5,13.8251013]
["bitfinex","ETHUSD",1769983207954,0.56019328,2296.4,2294.6,15.29901143]
["bitfinex","ETHUSD",1769983208165,0.01314636,2296.1,2294.7,1.08946703]
["bitfinex","ETHUSD",1769983208370,0.01314636,2295.0,2294.3,1.08964333]
["bitfinex","ETHUSD",1769983208568,0.01314636,2294.7,2293.9,1.08983367]
["bitfinex","ETHUSD",1769983208783,0.01314636,2294.6,2294.1,1.08974555]
["bitfinex","ETHUSD",1769983208961,0.01314636,2294.9,2294.2,4.35877352]
["bitfinex","ETHUSD",1769983209156,0.01314636,2294.9,2293.2,0.914]
["bitfinex","ETHUSD",1769983209157,0.01314636,2295.5,2293.8,0.914]
["bitfinex","ETHUSD",1769983209357,0.01314636,2294.7,2293.4,13.8251013]
["bitfinex","ETHUSD",1769983209556,0.01314636,2294.7,2293.9,1.08982074]
["bitfinex","ETHUSD",1769983209771,0.01314636,2294.6,2293.7,1.08989524]
["bitfinex","ETHUSD",1769983210054,0.01314636,2293.9,2293.3,1.09012745]
["bitfinex","ETHUSD",1769983210255,0.01314636,2293.9,2293.4,1.09008225]
["bitfinex","ETHUSD",1769983210792,0.01314636,2293.7,2293.1,1.09021526]
["bitfinex","ETHUSD",1769983210991,0.01314636,2293.9,2292.3,19.10144338]
["bitfinex","ETHUSD",1769983210992,0.01314636,2293.9,2292.3,0.914]
["bitfinex","ETHUSD",1769983211166,0.01314636,2293.7,2292.8,1.09033927]
["bitfinex","ETHUSD",1769983211364,0.01314636,2293.7,2293.0,1.09027378]
["bitfinex","ETHUSD",1769983211702,0.01314636,2293.7,2292.6,1.09043843]
["bitfinex","ETHUSD",1769983211897,0.01314636,2293.2,2292.6,1.09043843]
["bitfinex","ETHUSD",1769983212269,0.01314636,2293.3,2292.2,4.36257996]
["bitfinex","ETHUSD",1769983212598,0.01314636,2293.3,2292.3,0.54532828]
["bitfinex","ETHUSD",1769983212787,1.09008956,2293.4,2292.3,0.54532828]
["bitfinex","ETHUSD",1769983212989,1.1032153,2293.5,2292.1,1.09070284]
["bitfinex","ETHUSD",1769983213197,0.01314636,2293.4,2292.1,1.09070284]
["bitfinex","ETHUSD",1769983213584,0.01314636,2293.2,2292.1,1.09070284]
["bitfinex","ETHUSD",1769983213788,0.01314636,2293.3,2292.1,1.09070284]
["bitfinex","ETHUSD",1769983213789,0.01314636,2293.3,2292.2,1.92786155]
["bitfinex","ETHUSD",1769983214108,0.01314636,2293.3,2292.1,1.09070284]
["bitfinex","ETHUSD",1769983214109,0.01314636,2293.1,2292.1,1.09070284]
["bitfinex","ETHUSD",1769983214279,0.01314636,2292.5,2291.2,4.36450861]
["bitfinex","ETHUSD",1769983214480,0.01314636,2292.5,2290.8,4.36524225]
["bitfinex","ETHUSD",1769983214481,0.01314636,2291.4,2290.8,4.36524225]
["bitfinex","ETHUSD",1769983214683,0.01314636,2291.7,2290.8,6.29340878]
["bitfinex","ETHUSD",1769983214865,0.01314636,2291.6,2290.8,3.01948833]
["bitfinex","ETHUSD",1769983215067,0.01314636,2291.6,2290.5,13.8251013]
["bitfinex","ETHUSD",1769983215511,0.01314636,2291.0,2289.9,13.8251013]
["bitfinex","ETHUSD",1769983215670,0.01314636,2291.0,2290.1,1.09162945]
["bitfinex","ETHUSD",1769983215876,0.01314636,2290.9,2289.7,1.09181485]
["bitfinex","ETHUSD",1769983216102,0.01314636,2290.5,2289.7,1.09184609]
["bitfinex","ETHUSD",1769983216301,0.01314636,2290.3,2289.8,0.54593745]
["bitfinex","ETHUSD",1769983216470,0.01314636,2290.1,2289.1,4.36845382]
["bitfinex","ETHUSD",1769983216800,0.01314636,2290.1,2288.9,2.00619835]
["bitfinex","ETHUSD",1769983216801,0.01314636,2289.9,2288.9,2.00619835]
["bitfinex","ETHUSD",1769983217000,0.01314636,2289.7,2288.8,1.09227398]
["bitfinex","ETHUSD",1769983217212,4.37900534,2290.7,2288.6,13.8261013]
["bitfinex","ETHUSD",1769983217421,0.01314636,2290.1,2289.0,1.0921757]
["bitfinex","ETHUSD",1769983217705,0.01314636,2289.6,2288.6,4.37034193]
["bitfinex","ETHUSD",1769983217880,0.01314636,2289.5,2288.7,1.81954432]
["bitfinex","ETHUSD",1769983218211,0.01314636,2290.5,2288.9,4.36871996]
["bitfinex","ETHUSD",1769983218383,0.01314636,2289.7,2288.7,1.81954432]
["bitfinex","ETHUSD",1769983218591,0.01314636,2289.7,2288.4,0.001]
["bitfinex","ETHUSD",1769983218592,0.01314636,2289.1,2288.4,0.001]
["bitfinex","ETHUSD",1769983218778,0.11554636,2290.2,2288.7,1.09231395]
["bitfinex","ETHUSD",1769983218982,0.01314636,2290.0,2288.8,0.54616066]
["bitfinex","ETHUSD",1769983219717,0.30046525,2290.9,2289.5,13.8251013]
["bitfinex","ETHUSD",1769983219888,0.30046525,2290.9,2289.7,13.8251013]
["bitfinex","ETHUSD",1769983220396,0.01314636,2290.8,2289.8,1.09179841]
["bitfinex","ETHUSD",1769983220589,0.01314636,2290.8,2289.8,1.72919762]
["bitfinex","ETHUSD",1769983220912,0.01314636,2290.5,2289.8,0.63739921]
["bitfinex","ETHUSD",1769983221078,0.01314636,2290.8,2289.8,0.63739921]
["bitfinex","ETHUSD",1769983221279,0.01314636,2290.6,2289.8,0.63739921]
["bitfinex","ETHUSD",1769983221593,0.30046525,2290.9,2289.7,14.91691615]
["bitfinex","ETHUSD",1769983222126,0.01314636,2291.6,2289.7,14.91691615]
["bitfinex","ETHUSD",1769983222127,1.10409388,2291.6,2289.8,13.8251013]
["bitfinex","ETHUSD",1769983222295,0.01314636,2291.6,2290.0,13.8251013]
["bitfinex","ETHUSD",1769983223020,0.01314636,2291.5,2290.0,13.8251013]
["bitfinex","ETHUSD",1769983223693,0.01314636,2292.6,2290.5,13.8251013]
["bitfinex","ETHUSD",1769983223890,0.01314636,2291.7,2290.6,3.25937327]
["bitfinex","ETHUSD",1769983224210,0.01314636,2292.0,2290.7,14.91647075]
["bitfinex","ETHUSD",1769983224817,0.31356036,2292.9,2291.0,13.8251013]
["bitfinex","ETHUSD",1769983224986,1.40388475,2292.9,2291.0,13.8251013]
["bitfinex","ETHUSD",1769983225185,2.07449842,2292.9,2291.2,13.8251013]
["bitfinex","ETHUSD",1769983225382,0.300414,2292.9,2291.5,13.8251013]
["bitfinex","ETHUSD",1769983225599,0.01314636,2293.2,2291.6,13.8251013]
["bitfinex","ETHUSD",1769983225816,0.01314636,2292.8,2291.3,14.7401013]
["bitfinex","ETHUSD",1769983226022,0.01314636,2292.6,2291.3,13.8251013]
["bitfinex","ETHUSD",1769983226320,0.01314636,2292.7,2291.5,1.09098843]
["bitfinex","ETHUSD",1769983226526,0.01314636,2292.5,2291.5,1.09098843]
["bitfinex","ETHUSD",1769983226683,0.01314636,2292.7,2291.5,1.09098843]
["bitfinex","ETHUSD",1769983226885,0.01314636,2292.4,2291.5,1.09098843]
["bitfinex","ETHUSD",1769983228091,0.01314636,2292.3,2291.5,1.09098843]
["bitfinex","ETHUSD",1769983228285,0.0011,2292.5,2291.5,16.98234509]
["bitfinex","ETHUSD",1769983228693,0.01314636,2293.3,2291.5,16.98234509]
["bitfinex","ETHUSD",1769983228892,0.01314636,2293.0,2291.5,16.98234509]
["bitfinex","ETHUSD",1769983229105,0.01314636,2293.1,2291.5,16.98234509]
["bitfinex","ETHUSD",1769983229424,0.01314636,2294.4,2292.4,13.8251013]
["bitfinex","ETHUSD",1769983229636,0.01314636,2293.6,2292.5,1.41745362]
["bitfinex","ETHUSD",1769983229790,0.01314636,2293.4,2292.5,0.50245362]
["bitfinex","ETHUSD",1769983230122,0.01314636,2293.5,2292.5,0.50245362]
["bitfinex","ETHUSD",1769983230425,1.1028514,2294.2,2292.6,14.91556627]
["bitfinex","ETHUSD",1769983230592,0.01314636,2293.8,2292.7,14.37126196]
["bitfinex","ETHUSD",1769983230815,0.01314636,2293.9,2292.7,14.37126196]
["bitfinex","ETHUSD",1769983231306,1.10280333,2294.3,2292.7,14.37126196]
["bitfinex","ETHUSD",1769983231504,0.01314636,2294.6,2292.9,13.8251013]
["bitfinex","ETHUSD",1769983231735,0.01314636,2294.4,2292.9,13.8251013]
["bitfinex","ETHUSD",1769983231943,0.01314636,2294.4,2293.1,13.8251013]
["bitfinex","ETHUSD",1769983232113,0.01314636,2294.0,2293.0,1.38251013]
["bitfinex","ETHUSD",1769983232448,0.01314636,2293.7,2292.9,1.09032229]
["bitfinex","ETHUSD",1769983232740,0.01314636,2293.6,2292.9,1.09032229]
["bitfinex","ETHUSD",1769983233424,0.01314636,2293.9,2292.9,1.09032229]
["bitfinex","ETHUSD",1769983233623,1.10278665,2294.4,2292.9,1.09032229]
["bitfinex","ETHUSD",1769983233938,1.10267414,2294.6,2292.9,14.91542359]
["bitfinex","ETHUSD",1769983234103,0.01314636,2294.6,2293.1,13.8251013]
["bitfinex","ETHUSD",1769983234307,1.22915228,2294.8,2293.1,13.8251013]
["bitfinex","ETHUSD",1769983234308,1.22915228,2294.8,2293.3,13.8251013]
["bitfinex","ETHUSD",1769983234504,0.915,2294.8,2293.3,13.8251013]
["bitfinex","ETHUSD",1769983234723,0.01314636,2295.3,2293.5,13.8251013]
["bitfinex","ETHUSD",1769983234931,0.01314636,2295.3,2293.7,13.8251013]
["bitfinex","ETHUSD",1769983235132,1.10232903,2295.3,2293.9,13.8251013]
["bitfinex","ETHUSD",1769983235431,0.01314636,2295.4,2293.9,13.8251013]
["bitfinex","ETHUSD",1769983235639,0.0011,2295.9,2294.1,13.8251013]
["bitfinex","ETHUSD",1769983235847,0.0011,2295.9,2294.1,13.83824766]
["bitfinex","ETHUSD",1769983236033,0.01314636,2295.8,2294.3,13.8251013]
["bitfinex","ETHUSD",1769983236227,0.01314636,2295.8,2294.4,14.7391013]
["bitfinex","ETHUSD",1769983236424,0.01314636,2295.8,2294.5,1.08956199]
["bitfinex","ETHUSD",1769983236742,0.0011,2295.9,2294.5,14.91466329]
["bitfinex","ETHUSD",1769983238053,0.0011,2295.9,2294.5,1.08956199]
["bitfinex","ETHUSD",1769983238054,0.01314636,2295.4,2294.5,1.08956199]
["bitfinex","ETHUSD",1769983238247,0.01314636,2295.1,2294.4,1.08957558]
["bitfinex","ETHUSD",1769983238453,0.01314636,2295.0,2294.0,1.08979947]
["bitfinex","ETHUSD",1769983238658,0.01314636,2295.1,2294.0,1.08979947]
["bitfinex","ETHUSD",1769983238858,0.01314636,2294.9,2294.0,1.08979947]
["bitfinex","ETHUSD",1769983239962,0.0011,2295.0,2294.0,15.10906263]
["bitfinex","ETHUSD",1769983240824,0.01314636,2294.9,2294.0,1.08979947]
["bitfinex","ETHUSD",1769983241026,0.01314636,2294.8,2294.0,1.08979947]
["bitfinex","ETHUSD",1769983241461,0.0011,2295.0,2294.0,1.08979947]
["bitfinex","ETHUSD",1769983241646,0.01424636,2295.0,2294.0,1.08979947]
["bitfinex","ETHUSD",1769983242028,0.01314636,2294.9,2294.0,1.08979947]
["bitfinex","ETHUSD",1769983242437,0.0011,2295.0,2293.5,14.06068594]
["bitfinex","ETHUSD",1769983242755,0.01424636,2295.0,2293.6,14.9041323]
["bitfinex","ETHUSD",1769983243131,0.0011,2295.2,2294.0,12.97064888]
["bitfinex","ETHUSD",1769983243330,0.0011,2295.2,2294.2,12.97064888]
["bitfinex","ETHUSD",1769983243733,0.0011,2295.9,2294.5,12.97064888]
["bitfinex","ETHUSD",1769983244457,0.01314636,2295.8,2294.6,1.08951451]
["bitfinex","ETHUSD",1769983244663,0.01314636,2295.5,2294.6,1.08951451]
["bitfinex","ETHUSD",1769983244830,0.01314636,2295.0,2293.6,1.93348342]
["bitfinex","ETHUSD",1769983245033,0.01314636,2294.7,2294.0,1.08976525]
["bitfinex","ETHUSD",1769983245233,0.01314636,2294.5,2293.3,0.914]
["bitfinex","ETHUSD",1769983245463,0.01314636,2294.2,2293.4,1.09008459]
["bitfinex","ETHUSD",1769983245856,0.01314636,2294.4,2293.4,1.09008459]
["bitfinex","ETHUSD",1769983246082,0.01314636,2294.6,2293.4,2.07119433]
["bitfinex","ETHUSD",1769983246243,0.11554636,2295.0,2293.4,2.07119433]
["bitfinex","ETHUSD",1769983246576,1.10257705,2294.8,2293.4,2.07119433]
["bitfinex","ETHUSD",1769983246874,0.01314636,2294.6,2293.4,2.07119433]
["bitfinex","ETHUSD",1769983247074,0.01314636,2294.5,2293.4,2.07119433]
["bitfinex","ETHUSD",1769983247282,0.01314636,2294.1,2293.2,4.36066862]
["bitfinex","ETHUSD",1769983247577,0.01314636,2293.8,2293.1,1.09019318]
["bitfinex","ETHUSD",1769983247774,0.01314636,2293.7,2293.1,1.09019318]
["bitfinex","ETHUSD",1769983247950,0.01314636,2293.7,2293.3,1.09012951]
["bitfinex","ETHUSD",1769983248290,0.01314636,2293.6,2293.1,1.09020116]
["bitfinex","ETHUSD",1769983248648,0.01314636,2294.0,2293.1,4.36077618]
["bitfinex","ETHUSD",1769983248983,0.01314636,2293.9,2293.1,4.36077618]
["bitfinex","ETHUSD",1769983249285,0.01314636,2293.9,2293.1,1.0902272]
["bitfinex","ETHUSD",1769983249452,0.01314636,2293.8,2293.1,1.0902272]
["bitfinex","ETHUSD",1769983249857,0.01314636,2294.3,2293.1,1.0902272]
["bitfinex","ETHUSD",1769983250170,0.01314636,2293.5,2292.4,4.36220136]
["bitfinex","ETHUSD",1769983250367,0.01314636,2293.5,2292.4,0.43622014]
["bitfinex","ETHUSD",1769983250368,0.01314636,2293.2,2292.4,0.43622014]
["bitfinex","ETHUSD",1769983250581,1.08993981,2293.8,2292.1,13.91737995]
["bitfinex","ETHUSD",1769983250780,0.01314636,2293.6,2292.2,13.91737995]
["bitfinex","ETHUSD",1769983250982,0.01314636,2293.7,2292.2,13.91737995]
["bitfinex","ETHUSD",1769983251484,0.01314636,2293.7,2292.7,0.001]
["bitfinex","ETHUSD",1769983252290,1.10292975,2294.1,2292.7,0.001]
["bitfinex","ETHUSD",1769983252291,0.11554636,2294.2,2292.7,13.91837995]
["bitfinex","ETHUSD",1769983252499,0.64677183,2294.2,2292.8,15.30921795]
["bitfinex","ETHUSD",1769983252989,0.01314636,2293.9,2292.9,1.09032229]
["bitfinex","ETHUSD",1769983253281,0.01314636,2293.5,2292.9,1.09032229]
["bitfinex","ETHUSD",1769983253686,0.01314636,2293.4,2292.8,1.09036767]
["bitfinex","ETHUSD",1769983253883,0.01314636,2293.1,2292.7,0.001]
["bitfinex","ETHUSD",1769983254091,0.01314636,2293.0,2292.7,0.001]
["bitfinex","ETHUSD",1769983255365,0.01314636,2293.4,2292.7,0.001]
["bitfinex","ETHUSD",1769983255366,1.10302504,2293.9,2292.7,0.001]
["bitfinex","ETHUSD",1769983255886,0.01314636,2293.3,2292.5,0.001]
["bitfinex","ETHUSD",1769983256267,0.01314636,2293.6,2292.5,0.001]
["bitfinex","ETHUSD",1769983256663,0.01314636,2293.5,2292.5,0.001]
["bitfinex","ETHUSD",1769983256889,0.01314636,2293.5,2291.9,4.36262106]
["bitfinex","ETHUSD",1769983256890,0.01314636,2293.2,2291.6,4.36364492]
["bitfinex","ETHUSD",1769983257098,0.01314636,2292.6,2291.6,0.96196314]
["bitfinex","ETHUSD",1769983257258,0.01314636,2292.6,2292.0,1.0907235]
["bitfinex","ETHUSD",1769983257460,0.01314636,2292.6,2291.7,1.09089322]
["bitfinex","ETHUSD",1769983257859,0.01314636,2292.5,2291.7,1.09089322]
["bitfinex","ETHUSD",1769983258259,0.01314636,2292.4,2291.7,1.09089322]
["bitfinex","ETHUSD",1769983258988,0.56230989,2292.5,2291.5,0.001]
["bitfinex","ETHUSD",1769983259191,0.54916353,2292.5,2291.6,1.09092963]
["bitfinex","ETHUSD",1769983259397,2.01754231,2292.8,2291.6,1.09092963]
["bitfinex","ETHUSD",1769983259561,0.01314636,2292.5,2291.5,0.001]
["bitfinex","ETHUSD",1769983259886,0.01314636,2292.4,2291.5,0.001]
["bitfinex","ETHUSD",1769983260092,0.01314636,2292.5,2291.5,0.001]
["bitfinex","ETHUSD",1769983260294,1.0902272,2293.2,2291.6,13.91737995]
["bitfinex","ETHUSD",1769983260501,0.01314636,2293.0,2291.7,1.391838]
["bitfinex","ETHUSD",1769983260836,1.10308837,2293.7,2291.7,16.22321795]
["bitfinex","ETHUSD",1769983260977,2.01707479,2293.8,2292.0,13.91737995]
["bitfinex","ETHUSD",1769983261171,0.01314636,2293.3,2292.1,2.35360114]
["bitfinex","ETHUSD",1769983261368,0.01314636,2292.8,2291.5,13.91837995]
["bitfinex","ETHUSD",1769983261569,0.01314636,2292.6,2291.6,1.09094082]
["bitfinex","ETHUSD",1769983261774,1.09014388,2293.3,2291.6,15.00832077]
["bitfinex","ETHUSD",1769983262009,1.1032659,2293.4,2291.6,15.00832077]
["bitfinex","ETHUSD",1769983262219,0.01314636,2293.5,2291.8,13.91737995]
["bitfinex","ETHUSD",1769983262711,0.01314636,2293.6,2291.8,13.91737995]
["bitfinex","ETHUSD",1769983262913,0.01314636,2293.7,2291.8,13.91737995]
["bitfinex","ETHUSD",1769983263611,1.10309774,2293.7,2292.0,13.91737995]
["bitfinex","ETHUSD",1769983263813,0.11554636,2294.1,2292.4,13.91737995]
["bitfinex","ETHUSD",1769983264109,0.11554636,2294.1,2291.9,1.10394438]
["bitfinex","ETHUSD",1769983264110,0.01314636,2293.4,2292.0,15.37677896]
["bitfinex","ETHUSD",1769983264316,0.01314636,2293.5,2292.0,15.37677896]
["bitfinex","ETHUSD",1769983264541,0.01314636,2293.3,2292.0,15.37677896]
["bitfinex","ETHUSD",1769983264815,0.01314636,2293.4,2292.1,1.6467577]
["bitfinex","ETHUSD",1769983265798,1.09013212,2293.3,2292.2,1.09065526]
["bitfinex","ETHUSD",1769983266130,0.01314636,2293.4,2292.2,1.09065526]
["bitfinex","ETHUSD",1769983266293,0.01314636,2293.3,2292.2,1.09065526]
["bitfinex","ETHUSD",1769983266729,0.01314636,2292.8,2291.9,0.001]
["bitfinex","ETHUSD",1769983267034,0.01314636,2292.4,2291.6,0.001]
["bitfinex","ETHUSD",1769983267219,0.01314636,2292.2,2291.6,0.001]
["bitfinex","ETHUSD",1769983267392,0.01314636,2291.9,2290.8,14.45803238]
["bitfinex","ETHUSD",1769983267589,0.01314636,2292.8,2290.9,15.24905236]
["bitfinex","ETHUSD",1769983267789,0.01314636,2292.2,2290.9,1.88234178]
["bitfinex","ETHUSD",1769983268027,1.10378164,2292.3,2291.0,1.09122653]
["bitfinex","ETHUSD",1769983268914,0.01314636,2292.2,2291.0,1.09122653]
["bitfinex","ETHUSD",1769983269115,0.01314636,2292.1,2291.0,1.09122653]
["bitfinex","ETHUSD",1769983269329,0.01314636,2292.0,2291.0,1.09122653]
["bitfinex","ETHUSD",1769983269540,1.10378164,2292.3,2291.0,1.09122653]
["bitfinex","ETHUSD",1769983269843,1.65301679,2292.3,2291.1,0.54561327]
["bitfinex","ETHUSD",1769983270140,0.01314636,2292.7,2291.2,14.45784186]
["bitfinex","ETHUSD",1769983270345,0.01314636,2292.6,2291.2,14.45784186]
["bitfinex","ETHUSD",1769983270841,4.47702577,2292.9,2291.2,14.45784186]
["bitfinex","ETHUSD",1769983271354,1.20586865,2292.9,2291.2,14.45784186]
["bitfinex","ETHUSD",1769983271512,1.76518304,2292.9,2291.4,13.36671058]
["bitfinex","ETHUSD",1769983271841,0.55931439,2292.9,2291.4,13.36671058]
["bitfinex","ETHUSD",1769983272135,1.1036589,2292.5,2291.4,1.09103604]
["bitfinex","ETHUSD",1769983272328,0.01314636,2292.4,2291.4,1.09103604]
["bitfinex","ETHUSD",1769983272522,0.01314636,2292.3,2291.4,1.09103604]
["bitfinex","ETHUSD",1769983274204,1.10377,2292.3,2291.2,1.09113128]
["bitfinex","ETHUSD",1769983275338,1.2058211,2293.0,2291.2,14.45784186]
["bitfinex","ETHUSD",1769983275532,1.19267474,2293.0,2291.4,13.36671058]
["bitfinex","ETHUSD",1769983275711,1.2058211,2293.0,2291.4,13.36671058]
["bitfinex","ETHUSD",1769983276349,0.914,2293.2,2291.6,13.36671058]
["bitfinex","ETHUSD",1769983276546,1.10312449,2293.7,2291.9,13.36671058]
["bitfinex","ETHUSD",1769983276858,1.08995711,2293.7,2291.9,13.36671058]
["bitfinex","ETHUSD",1769983277056,1.10307579,2293.8,2291.9,13.36671058]
["bitfinex","ETHUSD",1769983277355,0.01314636,2293.6,2292.0,13.93589493]
["bitfinex","ETHUSD",1769983277522,0.53129893,2293.8,2292.0,13.93589493]
["bitfinex","ETHUSD",1769983278232,1.62120154,2293.8,2292.2,13.36671058]
["bitfinex","ETHUSD",1769983278542,0.01314636,2292.8,2291.7,1.4457699]
["bitfinex","ETHUSD",1769983278747,0.01314636,2293.2,2291.7,1.4457699]
["bitfinex","ETHUSD",1769983278748,0.11554636,2293.5,2292.0,14.45745863]
["bitfinex","ETHUSD",1769983279046,0.0011,2293.0,2292.0,14.45745863]
["bitfinex","ETHUSD",1769983279726,0.0011,2293.2,2292.1,13.36671058]
["bitfinex","ETHUSD",1769983280326,0.0011,2293.2,2292.2,14.45736584]
["bitfinex","ETHUSD",1769983281470,0.45006807,2294.1,2292.4,13.36671058]
["bitfinex","ETHUSD",1769983281771,0.45006807,2294.1,2292.6,13.36671058]
["bitfinex","ETHUSD",1769983282279,1.09081583,2294.2,2292.9,13.36671058]
["bitfinex","ETHUSD",1769983282280,0.0011,2294.2,2292.9,13.36671058]
["bitfinex","ETHUSD",1769983282573,0.0011,2294.2,2293.1,13.36671058]
["bitfinex","ETHUSD",1769983282772,0.0011,2294.2,2293.1,14.28071058]
["bitfinex","ETHUSD",1769983283278,0.0011,2294.2,2293.1,13.36671058]
["bitfinex","ETHUSD",1769983284382,0.0011,2294.2,2293.2,1.09017966]
["bitfinex","ETHUSD",1769983284580,0.0011,2294.2,2293.3,1.88176089]
["bitfinex","ETHUSD",1769983285571,0.0011,2294.2,2293.3,13.36671058]
["bitfinex","ETHUSD",1769983285984,0.0011,2294.2,2293.2,1.09017966]
["bitfinex","ETHUSD",1769983286294,0.01314636,2293.5,2292.5,2.53627436]
["bitfinex","ETHUSD",1769983286443,0.01314636,2293.1,2291.6,13.36771058]
["bitfinex","ETHUSD",1769983286786,0.01314636,2292.9,2291.7,1.33677106]
["bitfinex","ETHUSD",1769983287143,0.54903374,2293.1,2291.7,14.70348164]
["bitfinex","ETHUSD",1769983287369,0.01314636,2293.2,2291.7,14.70348164]
["bitfinex","ETHUSD",1769983287572,0.01314636,2292.6,2291.6,0.001]
["bitfinex","ETHUSD",1769983287773,0.01314636,2292.2,2291.6,0.001]
["bitfinex","ETHUSD",1769983287946,0.01314636,2292.1,2291.4,0.001]
["bitfinex","ETHUSD",1769983288149,1.32373079,2293.3,2291.4,13.36771058]
["bitfinex","ETHUSD",1769983288473,4.36052849,2293.7,2291.4,13.36771058]
["bitfinex","ETHUSD",1769983288474,1.08987283,2293.9,2292.8,0.01314636]
["bitfinex","ETHUSD",1769983288650,0.01314636,2293.4,2292.0,1.09075043]
["bitfinex","ETHUSD",1769983288971,0.01314636,2293.0,2291.9,1.09077348]
["bitfinex","ETHUSD",1769983289140,0.01314636,2292.9,2291.9,1.09077348]
["bitfinex","ETHUSD",1769983289341,0.01314636,2292.9,2291.9,3.40916031]
["bitfinex","ETHUSD",1769983289648,0.01314636,2293.1,2291.9,3.40916031]
["bitfinex","ETHUSD",1769983289855,0.01314636,2293.1,2291.9,1.09077348]
["bitfinex","ETHUSD",1769983289856,0.01314636,2293.0,2291.9,1.09077348]
["bitfinex","ETHUSD",1769983290448,0.01314636,2293.1,2291.9,1.09077348]
["bitfinex","ETHUSD",1769983290651,1.08989449,2293.8,2291.9,13.37985694]
["bitfinex","ETHUSD",1769983290886,0.01314636,2293.6,2291.9,13.36671058]
["bitfinex","ETHUSD",1769983291204,0.01314636,2293.6,2292.0,15.13970085]
["bitfinex","ETHUSD",1769983291406,0.01314636,2293.7,2292.0,15.13970085]
["bitfinex","ETHUSD",1769983291723,0.01314636,2293.4,2292.0,15.13970085]
["bitfinex","ETHUSD",1769983292005,0.01314636,2293.2,2292.0,15.13970085]
["bitfinex","ETHUSD",1769983292375,0.01314636,2293.4,2292.1,0.001]
["bitfinex","ETHUSD",1769983292577,1.10433398,2293.4,2292.2,1.09065526]
["bitfinex","ETHUSD",1769983293112,0.0011,2293.4,2292.2,1.09065526]
["bitfinex","ETHUSD",1769983293330,0.01314636,2292.9,2291.9,0.001]
["bitfinex","ETHUSD",1769983293472,0.01314636,2293.0,2292.1,1.09069619]
["bitfinex","ETHUSD",1769983293783,0.01314636,2293.2,2292.1,1.09069619]
["bitfinex","ETHUSD",1769983293972,0.11554636,2293.3,2292.1,1.09069619]
["bitfinex","ETHUSD",1769983294375,1.10433095,2293.4,2292.1,14.45740677]
["bitfinex","ETHUSD",1769983294376,0.0011,2293.4,2292.1,14.45740677]
["bitfinex","ETHUSD",1769983295779,0.01314636,2292.0,2290.9,1.09224623]
["bitfinex","ETHUSD",1769983295986,0.01314636,2291.8,2290.9,1.09126927]
["bitfinex","ETHUSD",1769983296225,0.182,2292.3,2290.9,1.09126927]
["bitfinex","ETHUSD",1769983296579,0.01314636,2292.2,2290.9,1.09126927]
["bitfinex","ETHUSD",1769983296810,1.1038492,2292.1,2290.9,1.09126927]
["bitfinex","ETHUSD",1769983297226,0.182,2292.3,2290.9,1.09126927]
["bitfinex","ETHUSD",1769983297227,1.27264001,2292.3,2290.9,14.45797985]
["bitfinex","ETHUSD",1769983297386,0.56349384,2292.2,2291.0,1.88230765]
["bitfinex","ETHUSD",1769983297708,0.56349384,2292.2,2290.9,14.45797985]
["bitfinex","ETHUSD",1769983297912,0.56349384,2292.2,2290.9,1.09126927]
["bitfinex","ETHUSD",1769983297913,0.5766402,2292.2,2290.9,1.09126927]
["bitfinex","ETHUSD",1769983298097,0.56349384,2292.2,2290.9,1.09126927]
["bitfinex","ETHUSD",1769983298299,0.56349384,2292.2,2290.9,14.55109244]
["bitfinex","ETHUSD",1769983298498,0.182,2292.3,2290.9,14.55109244]
["bitfinex","ETHUSD",1769983298810,1.27261464,2292.3,2290.9,14.55109244]
["bitfinex","ETHUSD",1769983299020,1.09027474,2293.0,2291.3,13.45982317]
["bitfinex","ETHUSD",1769983299315,0.1024,2292.9,2291.3,13.45982317]
["bitfinex","ETHUSD",1769983299513,0.66038966,2292.9,2291.3,14.80580549]
["bitfinex","ETHUSD",1769983299700,0.01314636,2292.6,2290.9,1.09126927]
["bitfinex","ETHUSD",1769983300410,0.01314636,2292.5,2290.9,1.09126927]
["bitfinex","ETHUSD",1769983301517,1.09056011,2292.4,2290.9,13.45982317]
["bitfinex","ETHUSD",1769983302324,1.09048038,2292.6,2290.9,13.47296953]
["bitfinex","ETHUSD",1769983302612,0.01314636,2292.7,2291.0,1.78512126]
["bitfinex","ETHUSD",1769983302801,0.01314636,2292.4,2291.0,1.78512126]
["bitfinex","ETHUSD",1769983303008,0.01314636,2292.4,2290.9,13.45982317]
["bitfinex","ETHUSD",1769983303517,1.09065526,2292.2,2291.0,1.09122653]
["bitfinex","ETHUSD",1769983304517,2.00465526,2292.2,2291.0,1.09122653]
["bitfinex","ETHUSD",1769983304815,0.63804227,2292.1,2291.0,1.09122653]
["bitfinex","ETHUSD",1769983305015,2.00465526,2292.2,2291.0,1.09122653]
["bitfinex","ETHUSD",1769983305221,0.914,2292.2,2291.0,1.09122653]
["bitfinex","ETHUSD",1769983305590,2.00469569,2292.2,2291.0,1.09122653]
["bitfinex","ETHUSD",1769983305792,2.00469569,2292.2,2291.1,0.001]
["bitfinex","ETHUSD",1769983306722,0.01314636,2292.1,2291.1,0.001]
["bitfinex","ETHUSD",1769983306923,0.01314636,2292.0,2291.1,0.001]
["bitfinex","ETHUSD",1769983307720,1.09077671,2292.0,2291.1,0.001]
["bitfinex","ETHUSD",1769983307922,0.914,2292.2,2291.1,13.17663909]
["bitfinex","ETHUSD",1769983308421,0.57113602,2292.9,2291.1,14.09063909]
["bitfinex","ETHUSD",1769983308623,1.0902272,2293.1,2291.3,13.18878545]
["bitfinex","ETHUSD",1769983309321,1.0902272,2293.1,2291.5,13.17563909]
["bitfinex","ETHUSD",1769983309525,0.0011,2293.2,2291.5,22.82626408]
["bitfinex","ETHUSD",1769983309696,0.0011,2293.2,2292.0,13.17563909]
["bitfinex","ETHUSD",1769983310322,0.0011,2293.2,2292.0,13.18878545]
["bitfinex","ETHUSD",1769983310635,0.0011,2293.4,2292.6,13.17563909]
["bitfinex","ETHUSD",1769983310795,0.0011,2294.2,2292.8,13.18878545]
["bitfinex","ETHUSD",1769983311003,0.0011,2294.2,2293.0,13.17563909]
["bitfinex","ETHUSD",1769983311399,0.0011,2294.4,2292.9,0.01314636]
["bitfinex","ETHUSD",1769983311400,0.0011,2294.4,2293.3,13.17563909]
["bitfinex","ETHUSD",1769983311626,0.0011,2294.4,2293.4,14.08963909]
["bitfinex","ETHUSD",1769983311929,0.0011,2294.4,2293.5,14.26567615]
["bitfinex","ETHUSD",1769983313297,0.0011,2294.4,2293.5,14.27882251]
["bitfinex","ETHUSD",1769983313519,0.0011,2294.6,2293.5,14.27882251]
["bitfinex","ETHUSD",1769983313726,0.0011,2294.6,2293.6,0.01314636]
["bitfinex","ETHUSD",1769983314019,0.0011,2294.6,2293.7,1.08991281]
["bitfinex","ETHUSD",1769983314721,11.03689471,2294.4,2292.1,14.60491207]
["bitfinex","ETHUSD",1769983315032,0.01314636,2292.9,2292.1,14.26631472]
["bitfinex","ETHUSD",1769983315237,0.01314636,2293.3,2292.1,14.26631472]
["bitfinex","ETHUSD",1769983315435,0.01314636,2293.3,2292.0,1.09072886]
["bitfinex","ETHUSD",1769983315621,0.01314636,2293.1,2291.8,4.36333798]
["bitfinex","ETHUSD",1769983315958,1.09032229,2292.9,2291.9,4.36316538]
["bitfinex","ETHUSD",1769983317421,1.09025851,2293.1,2291.9,4.36316538]
["bitfinex","ETHUSD",1769983319443,1.09025851,2293.1,2292.0,0.001]
["bitfinex","ETHUSD",1769983319656,0.914,2293.2,2292.0,13.67840031]
["bitfinex","ETHUSD",1769983319858,0.914,2293.2,2292.1,1.80415657]
["bitfinex","ETHUSD",1769983320225,0.914,2293.2,2292.2,1.09065526]
["bitfinex","ETHUSD",1769983320853,1.09092645,2294.0,2292.2,14.76805557]
["bitfinex","ETHUSD",1769983321232,1.09092645,2294.0,2292.2,14.78120193]
["bitfinex","ETHUSD",1769983321554,1.10408781,2294.0,2292.2,1.09065526]
["bitfinex","ETHUSD",1769983321723,0.55815425,2293.9,2292.3,14.4031436]
["bitfinex","ETHUSD",1769983321925,0.54500789,2293.9,2292.3,14.4031436]
["bitfinex","ETHUSD",1769983322354,1.64801698,2293.9,2292.4,14.76796042]
["bitfinex","ETHUSD",1769983322537,1.63485825,2293.9,2292.4,14.76796042]
["bitfinex","ETHUSD",1769983322735,0.01314636,2293.6,2292.4,1.09056011]
["bitfinex","ETHUSD",1769983322946,0.01314636,2293.2,2292.1,1.09067916]
["bitfinex","ETHUSD",1769983323146,0.01314636,2293.1,2292.1,1.09067736]
["bitfinex","ETHUSD",1769983323457,0.01314636,2293.3,2292.3,1.09060545]
["bitfinex","ETHUSD",1769983323632,0.59951786,2293.8,2292.3,14.76800576]
["bitfinex","ETHUSD",1769983323827,0.59951786,2293.8,2292.5,13.67740031]
["bitfinex","ETHUSD",1769983324227,0.59951786,2293.8,2292.6,14.76786528]
["bitfinex","ETHUSD",1769983324428,1.09092943,2294.0,2292.6,14.76786528]
["bitfinex","ETHUSD",1769983324743,1.09091443,2294.0,2292.6,14.76786528]
["bitfinex","ETHUSD",1769983324947,0.01314636,2293.6,2292.4,1.91304365]
["bitfinex","ETHUSD",1769983325148,0.01314636,2293.6,2292.5,1.09050718]
["bitfinex","ETHUSD",1769983325759,0.01314636,2293.7,2292.5,1.09050718]
["bitfinex","ETHUSD",1769983326170,0.01314636,2293.1,2291.8,0.001]
["bitfinex","ETHUSD",1769983326471,1.09035452,2292.9,2291.8,0.001]
["bitfinex","ETHUSD",1769983326644,0.64971073,2292.8,2291.8,0.001]
["bitfinex","ETHUSD",1769983327346,0.01314636,2292.7,2291.8,0.001]
["bitfinex","ETHUSD",1769983327671,0.01314636,2292.5,2291.8,0.001]
["bitfinex","ETHUSD",1769983328181,0.63656437,2292.8,2291.8,0.001]
["bitfinex","ETHUSD",1769983328462,1.72697176,2292.8,2291.8,0.001]
["bitfinex","ETHUSD",1769983328668,1.10355375,2292.8,2291.8,0.001]
["bitfinex","ETHUSD",1769983329183,1.10355375,2292.8,2290.9,0.001]
["bitfinex","ETHUSD",1769983329184,0.01314636,2292.3,2290.9,0.001]
["bitfinex","ETHUSD",1769983329390,0.01314636,2291.9,2290.9,1.09227343]
["bitfinex","ETHUSD",1769983329686,0.01314636,2291.9,2290.9,0.001]
["bitfinex","ETHUSD",1769983330184,0.01314636,2291.9,2290.9,1.09226974]
["bitfinex","ETHUSD",1769983330384,0.01314636,2291.9,2290.9,0.001]
["bitfinex","ETHUSD",1769983330385,1.10399198,2291.8,2290.9,0.001]
["bitfinex","ETHUSD",1769983330542,2.18106743,2291.8,2290.9,0.001]
["bitfinex","ETHUSD",1769983330971,2.00478082,2292.0,2290.9,0.001]
["bitfinex","ETHUSD",1769983331371,0.914,2292.0,2290.9,0.001]
["bitfinex","ETHUSD",1769983331755,2.00475267,2292.0,2290.9,0.001]
["bitfinex","ETHUSD",1769983331953,1.09054873,2292.5,2291.1,12.69038883]
["bitfinex","ETHUSD",1769983332154,0.01314636,2293.1,2291.1,12.69038883]
["bitfinex","ETHUSD",1769983332155,0.914,2292.8,2291.1,12.69038883]
["bitfinex","ETHUSD",1769983332388,2.0044042,2292.8,2291.8,0.001]
["bitfinex","ETHUSD",1769983332597,0.01314636,2292.7,2291.8,0.001]
["bitfinex","ETHUSD",1769983333401,0.01314636,2292.7,2291.3,1.09105807]
["bitfinex","ETHUSD",1769983333402,0.01314636,2292.2,2291.3,1.09105807]
["bitfinex","ETHUSD",1769983333693,0.01314636,2292.1,2291.1,0.001]
["bitfinex","ETHUSD",1769983333876,0.01314636,2291.9,2291.1,0.001]
["bitfinex","ETHUSD",1769983334185,0.01314636,2291.8,2291.1,0.001]
["bitfinex","ETHUSD",1769983334591,1.09089322,2291.7,2291.1,0.001]
["bitfinex","ETHUSD",1769983335386,1.6389691,2291.7,2291.1,0.001]
["bitfinex","ETHUSD",1769983335584,0.01314636,2292.3,2291.1,12.69038883]
["bitfinex","ETHUSD",1769983335783,0.01314636,2292.9,2291.4,12.68938883]
["bitfinex","ETHUSD",1769983336601,0.01314636,2292.7,2291.5,1.09098843]
["bitfinex","ETHUSD",1769983336805,0.01314636,2292.5,2291.5,1.09098843]
["bitfinex","ETHUSD",1769983336978,0.01314636,2292.4,2291.6,1.8144331]
["bitfinex","ETHUSD",1769983337865,0.01314636,2292.1,2291.4,1.09102996]
["bitfinex","ETHUSD",1769983338068,0.914,2292.4,2291.4,1.09102996]
["bitfinex","ETHUSD",1769983338267,0.01314636,2292.3,2291.4,1.09102996]
["bitfinex","ETHUSD",1769983338468,0.914,2292.4,2291.3,4.36432784]
["bitfinex","ETHUSD",1769983338767,0.01314636,2292.2,2291.4,2.14178609]
["bitfinex","ETHUSD",1769983338969,1.10345317,2293.0,2291.4,14.83117492]
["bitfinex","ETHUSD",1769983339166,1.10335498,2293.2,2291.5,12.68938883]
["bitfinex","ETHUSD",1769983339507,0.914,2293.3,2291.5,12.68938883]
["bitfinex","ETHUSD",1769983339667,0.01314636,2293.7,2291.5,12.68938883]
["bitfinex","ETHUSD",1769983339668,0.0011,2293.8,2292.0,12.68938883]
["bitfinex","ETHUSD",1769983339873,0.0011,2293.8,2292.5,12.68938883]
["bitfinex","ETHUSD",1769983340374,0.0011,2294.0,2293.0,12.68938883]
["bitfinex","ETHUSD",1769983340581,0.0011,2294.6,2293.4,12.68938883]
["bitfinex","ETHUSD",1769983340767,0.0011,2294.6,2293.6,12.68938883]
["bitfinex","ETHUSD",1769983341768,0.01424636,2294.6,2293.6,12.68938883]
["bitfinex","ETHUSD",1769983342585,0.01314636,2294.5,2293.7,1.08994201]
["bitfinex","ETHUSD",1769983342967,0.01314636,2294.5,2293.6,17.04915689]
["bitfinex","ETHUSD",1769983342968,0.01314636,2294.3,2293.6,1.08995562]
["bitfinex","ETHUSD",1769983343713,0.0011,2294.6,2293.6,1.08995562]
["bitfinex","ETHUSD",1769983343881,0.01314636,2294.5,2293.6,2.07094804]
["bitfinex","ETHUSD",1769983344082,0.0011,2293.8,2293.6,2.07094804]
["bitfinex","ETHUSD",1769983344812,0.0011,2293.8,2293.4,1.09005635]
["bitfinex","ETHUSD",1769983345013,0.0011,2293.8,2293.5,1.09000352]
["bitfinex","ETHUSD",1769983345190,0.0011,2293.8,2293.6,1.0899786]
["bitfinex","ETHUSD",1769983346731,0.0011,2294.6,2293.5,17.04948518]
["bitfinex","ETHUSD",1769983347023,0.0011,2294.6,2293.6,1.81395222]
["bitfinex","ETHUSD",1769983348802,0.0011,2294.6,2293.8,12.68938883]
["bitfinex","ETHUSD",1769983349011,0.29951377,2294.7,2293.8,12.68938883]
["bitfinex","ETHUSD",1769983349516,0.0011,2295.0,2293.9,12.68938883]
["bitfinex","ETHUSD",1769983351044,0.0011,2295.0,2294.0,1.08979947]
["bitfinex","ETHUSD",1769983351201,0.0011,2295.0,2294.1,14.14828857]
["bitfinex","ETHUSD",1769983351402,0.0011,2295.0,2294.1,13.23428857]
["bitfinex","ETHUSD",1769983353222,0.0011,2295.0,2294.2,1.08970447]
["bitfinex","ETHUSD",1769983353419,0.0011,2295.0,2294.2,13.7790933]
["bitfinex","ETHUSD",1769983353821,0.0011,2295.9,2294.3,12.68938883]
["bitfinex","ETHUSD",1769983354023,0.0011,2295.9,2294.5,12.68938883]
["bitfinex","ETHUSD",1769983354324,0.01314636,2296.4,2294.4,1.37790933]
["bitfinex","ETHUSD",1769983354325,0.29909917,2296.6,2295.7,12.68938883]
["bitfinex","ETHUSD",1769983354526,0.01314636,2297.5,2295.7,12.68938883]
["bitfinex","ETHUSD",1769983354527,0.22751215,2297.9,2296.2,14.79233785]
["bitfinex","ETHUSD",1769983354742,0.22751215,2297.9,2297.6,0.22746559]
["bitfinex","ETHUSD",1769983354743,0.09631215,2297.9,2297.6,0.22746559]
["bitfinex","ETHUSD",1769983354923,1.38874899,2298.7,2297.6,0.22746559]
["bitfinex","ETHUSD",1769983355105,0.30117318,2298.7,2297.6,12.91685442]
["bitfinex","ETHUSD",1769983355306,1.38877332,2298.7,2297.6,1.31553105]
["bitfinex","ETHUSD",1769983355630,1.38874485,2298.7,2297.6,1.31555602]
["bitfinex","ETHUSD",1769983356006,0.30117318,2298.7,2297.6,1.31555602]
["bitfinex","ETHUSD",1769983356213,1.3887507,2298.7,2297.6,1.31555602]
["bitfinex","ETHUSD",1769983356530,0.57465559,2298.6,2297.6,1.31554763]
["bitfinex","ETHUSD",1769983357242,0.0011,2298.5,2297.6,1.31554763]
["bitfinex","ETHUSD",1769983357534,0.0011,2298.7,2297.6,14.00493646]
["bitfinex","ETHUSD",1769983357865,0.01314636,2298.6,2297.6,0.17746559]
["bitfinex","ETHUSD",1769983358137,0.01314636,2298.0,2296.6,15.58149176]
["bitfinex","ETHUSD",1769983358434,0.01314636,2297.8,2296.7,0.17746559]
["bitfinex","ETHUSD",1769983358637,0.01314636,2297.7,2296.8,1.08846]
["bitfinex","ETHUSD",1769983358837,0.01314636,2297.7,2296.7,0.17746559]
["bitfinex","ETHUSD",1769983359008,0.01314636,2297.8,2296.7,0.17746559]
["bitfinex","ETHUSD",1769983359208,1.08867123,2298.7,2296.9,13.57993614]
["bitfinex","ETHUSD",1769983359403,1.08867123,2298.7,2297.1,13.57993614]
["bitfinex","ETHUSD",1769983359404,0.54389562,2298.6,2297.1,13.57993614]
["bitfinex","ETHUSD",1769983359707,0.92614636,2299.4,2297.1,13.57993614]
["bitfinex","ETHUSD",1769983359708,1.08820025,2299.7,2298.0,13.57993614]
["bitfinex","ETHUSD",1769983359909,0.01314636,2299.3,2298.1,0.17636559]
["bitfinex","ETHUSD",1769983360110,0.01314636,2299.1,2297.5,13.75630173]
["bitfinex","ETHUSD",1769983360308,0.01314636,2299.1,2297.5,14.86633948]
["bitfinex","ETHUSD",1769983360542,0.01314636,2299.2,2297.5,14.86633948]
["bitfinex","ETHUSD",1769983360725,0.01314636,2299.5,2297.5,14.86633948]
["bitfinex","ETHUSD",1769983360927,9.66885345,2300.2,2297.8,13.5930825]
["bitfinex","ETHUSD",1769983360928,1.08820025,2299.7,2297.8,13.5930825]
["bitfinex","ETHUSD",1769983361237,1.10134661,2299.7,2297.9,1.08794986]
["bitfinex","ETHUSD",1769983361436,0.54628862,2299.6,2298.0,14.12483588]
["bitfinex","ETHUSD",1769983361640,0.01314636,2299.1,2297.5,17.93234095]
["bitfinex","ETHUSD",1769983361935,0.01314636,2299.1,2297.2,4.35300538]
["bitfinex","ETHUSD",1769983361936,0.01314636,2299.4,2297.8,14.66792813]
["bitfinex","ETHUSD",1769983362110,0.01314636,2299.1,2297.9,0.17636559]
["bitfinex","ETHUSD",1769983362311,0.01314636,2298.9,2297.5,4.3525269]
["bitfinex","ETHUSD",1769983362640,0.1024,2299.2,2297.8,1.08798691]
["bitfinex","ETHUSD",1769983362946,0.01314636,2298.8,2297.5,1.08809667]
["bitfinex","ETHUSD",1769983363143,0.01314636,2298.4,2297.4,0.17636559]
["bitfinex","ETHUSD",1769983363461,0.01314636,2298.1,2296.7,1.08848239]
["bitfinex","ETHUSD",1769983363658,0.98853973,2298.1,2296.9,4.35366919]
["bitfinex","ETHUSD",1769983363849,1.00168609,2298.1,2297.2,1.08825845]
["bitfinex","ETHUSD",1769983364053,0.98853973,2298.1,2297.4,1.08818156]
["bitfinex","ETHUSD",1769983364252,0.98853973,2298.1,2297.4,1.26454715]
["bitfinex","ETHUSD",1769983364453,1.08778676,2298.3,2297.4,1.264532]
["bitfinex","ETHUSD",1769983364664,1.10078063,2298.6,2297.4,1.264532]
["bitfinex","ETHUSD",1769983364868,1.08733472,2299.3,2297.4,14.84446814]
["bitfinex","ETHUSD",1769983365080,1.10048108,2299.3,2297.4,14.8576145]
["bitfinex","ETHUSD",1769983365380,1.10062297,2298.9,2297.4,14.84446814]
["bitfinex","ETHUSD",1769983366233,1.08747661,2298.9,2297.4,14.84446814]
["bitfinex","ETHUSD",1769983366675,4.46545283,2299.1,2297.4,14.84446814]
["bitfinex","ETHUSD",1769983366676,1.08741289,2299.1,2297.4,14.84446814]
["bitfinex","ETHUSD",1769983367038,1.08741289,2299.1,2297.4,15.7706145]
["bitfinex","ETHUSD",1769983367468,4.36263891,2299.2,2297.4,15.75746814]
["bitfinex","ETHUSD",1769983367668,0.546312,2299.1,2297.5,15.17444369]
["bitfinex","ETHUSD",1769983367840,0.01314636,2298.6,2297.4,1.2645464]
["bitfinex","ETHUSD",1769983368040,0.01314636,2298.5,2297.4,1.2645464]
["bitfinex","ETHUSD",1769983368647,4.36263891,2299.2,2297.4,1.82630649]
["bitfinex","ETHUSD",1769983368868,0.1024,2298.8,2297.4,1.82630649]
["bitfinex","ETHUSD",1769983369237,0.1024,2298.8,2297.6,0.001]
["bitfinex","ETHUSD",1769983369444,1.08757123,2298.7,2297.7,0.17636559]
["bitfinex","ETHUSD",1769983369662,1.08867123,2298.7,2297.7,0.17636559]
["bitfinex","ETHUSD",1769983369867,0.55413562,2298.6,2297.7,0.17636559]
["bitfinex","ETHUSD",1769983370071,0.0011,2298.7,2297.7,13.33847317]
["bitfinex","ETHUSD",1769983370243,0.0011,2298.7,2297.7,0.17636559]
["bitfinex","ETHUSD",1769983370880,0.0011,2298.7,2297.7,13.33847317]
["bitfinex","ETHUSD",1769983371124,4.36253088,2299.2,2297.7,13.33847317]
["bitfinex","ETHUSD",1769983371125,0.54628862,2299.6,2297.8,13.17525394]
["bitfinex","ETHUSD",1769983371396,0.0011,2299.7,2298.5,13.16210758]
["bitfinex","ETHUSD",1769983371569,0.0011,2299.7,2298.6,1.08761855]
["bitfinex","ETHUSD",1769983371902,0.0011,2299.7,2298.6,0.17416559]
["bitfinex","ETHUSD",1769983372059,0.01314636,2299.5,2298.3,1.0877484]
["bitfinex","ETHUSD",1769983372256,0.01314636,2299.5,2298.5,1.08766442]
["bitfinex","ETHUSD",1769983372475,0.0011,2299.7,2298.5,1.08766442]
["bitfinex","ETHUSD",1769983372675,0.0011,2299.7,2298.6,0.17416559]
["bitfinex","ETHUSD",1769983373065,0.0011,2299.7,2298.6,13.33627317]
["bitfinex","ETHUSD",1769983373482,0.0011,2299.7,2298.8,13.16210758]
["bitfinex","ETHUSD",1769983374057,0.0011,2299.7,2299.0,13.16210758]
["bitfinex","ETHUSD",1769983374261,11.94655819,2302.2,2299.6,13.17525394]
["bitfinex","ETHUSD",1769983374489,0.01314636,2301.7,2299.9,13.16210758]
["bitfinex","ETHUSD",1769983374690,0.01314636,2301.4,2299.4,13.16210758]
["bitfinex","ETHUSD",1769983374882,0.1024,2301.2,2299.4,13.16210758]
["bitfinex","ETHUSD",1769983375055,0.1024,2301.0,2299.4,13.16210758]
["bitfinex","ETHUSD",1769983375260,3.2199,2300.9,2299.4,14.47831834]
["bitfinex","ETHUSD",1769983375561,1.08657858,2300.8,2299.5,1.08719286]
["bitfinex","ETHUSD",1769983375759,0.912,2300.9,2299.5,14.2624468]
["bitfinex","ETHUSD",1769983375959,1.998533,2300.9,2299.5,1.08719286]
["bitfinex","ETHUSD",1769983376266,0.63446584,2300.8,2299.6,13.16210758]
["bitfinex","ETHUSD",1769983376466,1.08651005,2301.0,2299.6,13.16210758]
["bitfinex","ETHUSD",1769983376671,1.08651005,2301.0,2299.7,0.01314636]
["bitfinex","ETHUSD",1769983376883,1.08651005,2301.0,2299.8,13.16210758]
["bitfinex","ETHUSD",1769983376884,1.03651005,2301.0,2299.8,13.16210758]
["bitfinex","ETHUSD",1769983377088,1.08646641,2301.1,2299.8,13.16210758]
["bitfinex","ETHUSD",1769983377789,0.22655005,2302.0,2300.4,0.01314636]
["bitfinex","ETHUSD",1769983377987,0.29592594,2302.3,2301.0,0.01314636]
["bitfinex","ETHUSD",1769983377988,1.38182924,2302.3,2301.0,0.01314636]
["bitfinex","ETHUSD",1769983378206,0.29592594,2302.3,2301.1,13.17525394]
["bitfinex","ETHUSD",1769983378362,1.38183004,2302.3,2301.0,1.32015467]
["bitfinex","ETHUSD",1769983378689,1.38180031,2302.3,2301.1,13.17525394]
["bitfinex","ETHUSD",1769983378864,1.38180031,2302.3,2301.2,13.17525394]
["bitfinex","ETHUSD",1769983379063,1.38180031,2302.3,2301.3,0.01314636]
["bitfinex","ETHUSD",1769983379263,1.38180031,2302.3,2301.3,13.17525394]
["bitfinex","ETHUSD",1769983379264,0.86842301,2302.3,2301.3,13.17525394]
["bitfinex","ETHUSD",1769983379494,4.34133233,2303.5,2301.8,13.16210758]
["bitfinex","ETHUSD",1769983379810,0.01314636,2303.1,2301.4,1.08628816]
["bitfinex","ETHUSD",1769983380009,0.01314636,2303.1,2300.9,4.35921945]
["bitfinex","ETHUSD",1769983380010,0.01314636,2302.3,2300.9,1.0864981]
["bitfinex","ETHUSD",1769983380159,0.912,2302.3,2301.3,1.08634219]
["bitfinex","ETHUSD",1769983380359,0.912,2302.3,2301.1,13.16210758]
["bitfinex","ETHUSD",1769983380664,0.23956101,2303.5,2301.7,1.08613283]
["bitfinex","ETHUSD",1769983380860,0.11554636,2303.1,2301.4,13.16210758]
["bitfinex","ETHUSD",1769983381087,0.01314636,2302.5,2300.9,14.24863596]
["bitfinex","ETHUSD",1769983381259,0.01314636,2302.5,2300.4,1.52765362]
["bitfinex","ETHUSD",1769983381260,0.01314636,2302.2,2300.4,14.67661484]
["bitfinex","ETHUSD",1769983381471,0.1024,2302.0,2300.5,1.46766148]
["bitfinex","ETHUSD",1769983381671,6.90823034,2301.9,2300.4,14.67661484]
["bitfinex","ETHUSD",1769983381875,0.01314636,2301.6,2300.4,1.51450726]
["bitfinex","ETHUSD",1769983382288,0.01314636,2301.1,2299.3,14.24936998]
["bitfinex","ETHUSD",1769983382464,0.912,2301.0,2299.5,13.16210758]
["bitfinex","ETHUSD",1769983382787,0.912,2301.0,2299.9,1.08696038]
["bitfinex","ETHUSD",1769983383089,3.802986,2300.9,2299.1,14.2494538]
["bitfinex","ETHUSD",1769983383302,0.1024,2300.7,2299.1,13.16210758]
["bitfinex","ETHUSD",1769983383477,0.912,2301.0,2299.5,1.08718416]
["bitfinex","ETHUSD",1769983383677,1.08653135,2300.9,2299.4,17.51102211]
["bitfinex","ETHUSD",1769983383988,0.1024,2301.7,2299.7,13.16210758]
["bitfinex","ETHUSD",1769983384381,1.08591781,2302.2,2300.1,13.16210758]
["bitfinex","ETHUSD",1769983384566,1.08591781,2302.2,2301.6,3.0]
["bitfinex","ETHUSD",1769983384768,4.917323,2302.1,2301.6,1.264]
["bitfinex","ETHUSD",1769983384969,1.08591781,2302.2,2300.6,13.16210758]
["bitfinex","ETHUSD",1769983385173,0.1024,2302.0,2300.6,12.94614752]
["bitfinex","ETHUSD",1769983385376,1.08591781,2302.2,2300.6,12.94614752]
["bitfinex","ETHUSD",1769983385566,0.0011,2302.3,2300.8,13.16210758]
["bitfinex","ETHUSD",1769983385988,0.0011,2302.3,2300.4,0.911]
["bitfinex","ETHUSD",1769983385989,0.01314636,2301.9,2300.4,1.08673017]
["bitfinex","ETHUSD",1769983386191,0.01314636,2301.9,2300.6,1.08666896]
["bitfinex","ETHUSD",1769983386497,0.0011,2302.3,2300.6,1.08666896]
["bitfinex","ETHUSD",1769983386790,0.0011,2302.3,2299.6,13.16210758]
["bitfinex","ETHUSD",1769983386791,0.01314636,2301.6,2299.6,13.16210758]
["bitfinex","ETHUSD",1769983386976,0.11554636,2301.4,2300.1,1.08690837]
["bitfinex","ETHUSD",1769983387157,0.1024,2301.4,2300.2,1.08683109]
["bitfinex","ETHUSD",1769983387362,0.1024,2301.8,2300.5,1.08668877]
["bitfinex","ETHUSD",1769983387564,0.1024,2301.8,2300.2,13.16210758]
["bitfinex","ETHUSD",1769983387894,0.11554636,2301.6,2300.2,13.16210758]
["bitfinex","ETHUSD",1769983388079,0.01314636,2301.1,2299.5,12.64257478]
["bitfinex","ETHUSD",1769983388461,0.01314636,2300.9,2299.5,13.7297572]
["bitfinex","ETHUSD",1769983388792,0.01314636,2300.3,2298.9,13.73001416]
["bitfinex","ETHUSD",1769983388963,0.01314636,2300.0,2298.5,1.87787878]
["bitfinex","ETHUSD",1769983389165,0.01314636,2299.9,2298.7,1.08756357]
["bitfinex","ETHUSD",1769983389474,0.01314636,2299.8,2298.7,0.7315983]
["bitfinex","ETHUSD",1769983389666,1.08690926,2300.1,2298.6,13.73019333]
["bitfinex","ETHUSD",1769983390291,1.08690926,2300.1,2298.6,12.64257478]
["bitfinex","ETHUSD",1769983390487,1.08684965,2300.3,2298.6,12.64257478]
["bitfinex","ETHUSD",1769983390867,0.01314636,2299.8,2298.6,12.64257478]
["bitfinex","ETHUSD",1769983391063,0.01314636,2299.7,2298.6,14.63844968]
["bitfinex","ETHUSD",1769983391265,4.46280541,2300.5,2298.6,14.63844968]
["bitfinex","ETHUSD",1769983391565,0.01314636,2299.9,2298.6,14.63844968]
["bitfinex","ETHUSD",1769983391765,1.08705104,2299.8,2298.7,1.08757123]
["bitfinex","ETHUSD",1769983391966,1.1001974,2299.8,2298.6,12.64257478]
["bitfinex","ETHUSD",1769983392169,0.54615479,2299.7,2298.5,2.96551729]
["bitfinex","ETHUSD",1769983392401,0.55930115,2299.7,2298.5,1.33401171]
["bitfinex","ETHUSD",1769983392587,0.55930115,2299.7,2298.6,1.08761581]
["bitfinex","ETHUSD",1769983393015,0.54615479,2299.7,2298.6,1.08761581]
["bitfinex","ETHUSD",1769983393324,1.08705104,2299.8,2298.6,1.08761581]
["bitfinex","ETHUSD",1769983393792,1.18935652,2300.0,2298.6,1.08761581]
["bitfinex","ETHUSD",1769983394397,4.34707007,2300.5,2298.6,13.73019059]
["bitfinex","ETHUSD",1769983394605,0.01314636,2300.2,2298.6,13.73019059]
["bitfinex","ETHUSD",1769983394921,0.01314636,2299.5,2298.7,0.001]
["bitfinex","ETHUSD",1769983395087,0.01314636,2299.4,2298.7,0.001]
["bitfinex","ETHUSD",1769983395287,0.01314636,2299.4,2298.5,1.28401171]
["bitfinex","ETHUSD",1769983395502,0.01314636,2299.7,2298.5,2.37263918]
["bitfinex","ETHUSD",1769983395877,1.08695652,2300.0,2298.5,15.01521396]
["bitfinex","ETHUSD",1769983396084,1.08695652,2300.0,2298.6,14.57916252]
["bitfinex","ETHUSD",1769983396286,4.34690572,2300.5,2298.6,14.59230888]
["bitfinex","ETHUSD",1769983396719,0.01314636,2300.4,2298.6,14.59230888]
["bitfinex","ETHUSD",1769983396916,0.01314636,2300.2,2298.6,14.57916252]
["bitfinex","ETHUSD",1769983397123,0.01314636,2300.2,2298.7,1.69518017]
["bitfinex","ETHUSD",1769983397414,0.01314636,2300.2,2298.7,14.33775495]
["bitfinex","ETHUSD",1769983397610,0.01314636,2300.1,2298.7,14.33775495]
["bitfinex","ETHUSD",1769983397917,0.01314636,2300.0,2298.7,14.33775495]
["bitfinex","ETHUSD",1769983398714,1.08681476,2300.3,2298.9,12.64257478]
["bitfinex","ETHUSD",1769983398913,1.08674368,2300.5,2299.1,12.64257478]
["bitfinex","ETHUSD",1769983399215,0.911,2300.7,2299.1,12.64257478]
["bitfinex","ETHUSD",1769983399414,0.01314636,2301.1,2299.3,12.64257478]
["bitfinex","ETHUSD",1769983399619,1.08624809,2301.5,2299.6,12.65572114]
["bitfinex","ETHUSD",1769983399817,0.54443868,2301.4,2299.8,12.64257478]
["bitfinex","ETHUSD",1769983400025,0.54443868,2301.4,2300.0,12.64257478]
["bitfinex","ETHUSD",1769983400317,1.08622551,2301.6,2300.0,13.55357478]
["bitfinex","ETHUSD",1769983400881,4.35849942,2301.9,2300.2,12.64257478]
["bitfinex","ETHUSD",1769983400882,1.08610652,2301.8,2300.2,12.64257478]
["bitfinex","ETHUSD",1769983401080,1.09925288,2301.8,2300.2,12.64257478]
["bitfinex","ETHUSD",1769983401594,0.0011,2301.9,2300.4,12.64257478]
["bitfinex","ETHUSD",1769983401792,0.0011,2301.9,2300.8,12.65572114]
["bitfinex","ETHUSD",1769983401994,0.0011,2301.9,2301.0,12.64257478]
["bitfinex","ETHUSD",1769983402292,0.0011,2302.3,2300.9,0.911]
["bitfinex","ETHUSD",1769983402502,0.0011,2302.5,2301.6,12.64257478]
["bitfinex","ETHUSD",1769983402684,0.0011,2302.5,2301.8,12.64257478]
["bitfinex","ETHUSD",1769983402881,0.0011,2302.5,2301.2,12.64257478]
["bitfinex","ETHUSD",1769983403201,0.0011,2302.5,2301.8,1.08606979]
["bitfinex","ETHUSD",1769983403401,0.0011,2303.1,2301.8,13.72864457]
["bitfinex","ETHUSD",1769983403801,1.0866032,2303.1,2301.8,13.72864457]
["bitfinex","ETHUSD",1769983404001,0.0011,2303.1,2301.8,13.72864457]
["bitfinex","ETHUSD",1769983404311,0.0011,2303.5,2302.4,12.65572114]
["bitfinex","ETHUSD",1769983404511,1.08642502,2303.5,2301.8,13.72864457]
["bitfinex","ETHUSD",1769983404814,0.54276449,2303.4,2301.8,13.72864457]
["bitfinex","ETHUSD",1769983405000,1.1877992,2303.3,2301.8,13.72864457]
["bitfinex","ETHUSD",1769983405201,1.0853992,2303.3,2301.8,13.74179093]
["bitfinex","ETHUSD",1769983405720,1.0853992,2303.3,2301.8,13.72864457]
["bitfinex","ETHUSD",1769983405885,1.0853992,2303.3,2301.8,12.64257478]
["bitfinex","ETHUSD",1769983406241,1.09854556,2303.3,2301.8,1.08610628]
["bitfinex","ETHUSD",1769983406522,0.22683122,2305.3,2304.1,12.64257478]
["bitfinex","ETHUSD",1769983406683,0.911,2305.9,2304.9,0.01314636]
["bitfinex","ETHUSD",1769983406884,0.911,2305.9,2305.0,0.01314636]
["bitfinex","ETHUSD",1769983407118,4.003763,2305.8,2304.6,0.22202658]
["bitfinex","ETHUSD",1769983407286,0.01314636,2304.7,2304.6,0.1948269]
["bitfinex","ETHUSD",1769983407489,11.6628824,2306.3,2304.6,0.1948269]
["bitfinex","ETHUSD",1769983407490,4.33600586,2306.3,2304.6,1.2687864]
["bitfinex","ETHUSD",1769983407686,0.29408693,2306.4,2304.7,12.64257478]
["bitfinex","ETHUSD",1769983407919,0.01314636,2305.9,2304.7,12.64257478]
["bitfinex","ETHUSD",1769983408094,0.01314636,2306.1,2304.7,12.64257478]
["bitfinex","ETHUSD",1769983408294,0.01314636,2306.3,2304.7,12.64257478]
["bitfinex","ETHUSD",1769983408295,0.911,2306.0,2304.7,12.64257478]
["bitfinex","ETHUSD",1769983408507,0.911,2306.0,2304.9,12.64257478]
["bitfinex","ETHUSD",1769983408706,0.911,2305.9,2304.9,12.64257478]
["bitfinex","ETHUSD",1769983408907,0.01314636,2305.8,2304.6,0.18402182]
["bitfinex","ETHUSD",1769983409118,0.01314636,2304.9,2303.7,13.72774713]
["bitfinex","ETHUSD",1769983409298,0.01314636,2305.0,2304.2,1.08494876]
["bitfinex","ETHUSD",1769983409504,0.01314636,2305.0,2303.9,1.08509278]
["bitfinex","ETHUSD",1769983409505,0.01314636,2304.7,2303.9,1.08509278]
["bitfinex","ETHUSD",1769983409703,0.01314636,2304.7,2302.9,9.58432125]
["bitfinex","ETHUSD",1769983409704,0.911,2304.9,2303.4,12.64257478]
["bitfinex","ETHUSD",1769983409915,0.911,2304.9,2303.5,1.69841023]
["bitfinex","ETHUSD",1769983409916,0.01314636,2304.6,2303.5,1.69841023]
["bitfinex","ETHUSD",1769983410122,0.01314636,2304.1,2303.0,13.72810953]
["bitfinex","ETHUSD",1769983410324,0.01314636,2303.9,2303.0,1.08553651]
["bitfinex","ETHUSD",1769983410533,0.01314636,2304.0,2303.0,1.08553651]
["bitfinex","ETHUSD",1769983410826,0.01314636,2304.0,2302.4,12.64257478]
["bitfinex","ETHUSD",1769983410827,0.01314636,2303.8,2302.6,1.08568691]
["bitfinex","ETHUSD",1769983411163,0.01314636,2304.1,2302.6,12.64257478]
["bitfinex","ETHUSD",1769983411341,0.01314636,2304.1,2302.6,14.44969588]
["bitfinex","ETHUSD",1769983411621,1.1377687,2305.5,2304.0,12.64257478]
["bitfinex","ETHUSD",1769983411797,0.91,2305.4,2304.0,12.64257478]
["bitfinex","ETHUSD",1769983412003,0.91,2305.4,2304.1,1.97251606]
["bitfinex","ETHUSD",1769983412230,0.01314636,2305.6,2304.1,1.97251606]
["bitfinex","ETHUSD",1769983412413,0.01314636,2305.4,2304.1,1.97251606]
["bitfinex","ETHUSD",1769983412791,0.91,2305.3,2304.1,14.61509084]
["bitfinex","ETHUSD",1769983413130,0.91,2305.3,2304.2,1.08497526]
["bitfinex","ETHUSD",1769983413325,0.91,2305.3,2304.2,2.35054737]
["bitfinex","ETHUSD",1769983413492,4.35022696,2305.7,2304.2,2.35054737]
["bitfinex","ETHUSD",1769983413493,1.0973162,2306.0,2304.2,14.99312215]
["bitfinex","ETHUSD",1769983413700,0.1024,2306.0,2304.2,14.99312215]
["bitfinex","ETHUSD",1769983413925,0.01314636,2305.5,2304.2,14.99312215]
["bitfinex","ETHUSD",1769983414229,0.91,2305.4,2304.2,14.99312215]
["bitfinex","ETHUSD",1769983414403,0.92314636,2305.4,2304.2,13.72755004]
["bitfinex","ETHUSD",1769983414591,0.01314636,2305.7,2304.2,13.72755004]
["bitfinex","ETHUSD",1769983414792,0.01314636,2305.1,2304.2,1.08497526]
["bitfinex","ETHUSD",1769983415009,0.01314636,2305.5,2303.9,12.64257478]
["bitfinex","ETHUSD",1769983415205,1.08422239,2305.8,2303.9,13.07663264]
["bitfinex","ETHUSD",1769983415206,0.91,2305.4,2303.9,13.07663264]
["bitfinex","ETHUSD",1769983415607,0.01314636,2305.7,2303.9,13.07663264]
["bitfinex","ETHUSD",1769983415809,0.01314636,2305.8,2303.9,13.07663264]
["bitfinex","ETHUSD",1769983416010,0.01314636,2305.7,2303.9,13.089779]
["bitfinex","ETHUSD",1769983416209,0.01314636,2305.4,2304.1,12.64257478]
["bitfinex","ETHUSD",1769983416410,0.01314636,2305.8,2304.1,12.64257478]
["bitfinex","ETHUSD",1769983416411,1.32357977,2307.0,2305.0,12.64257478]
["bitfinex","ETHUSD",1769983416633,0.91,2306.5,2305.0,12.64257478]
["bitfinex","ETHUSD",1769983417048,0.91,2306.5,2305.1,1.08455164]
["bitfinex","ETHUSD",1769983417049,0.01314636,2306.2,2305.1,1.08455164]
["bitfinex","ETHUSD",1769983417257,0.01314636,2306.1,2305.1,1.08455164]
["bitfinex","ETHUSD",1769983417537,0.01314636,2306.2,2305.1,1.08455164]
["bitfinex","ETHUSD",1769983418139,0.01314636,2306.0,2305.1,1.08455164]
["bitfinex","ETHUSD",1769983418339,0.01314636,2306.0,2305.0,4.33820658]
["bitfinex","ETHUSD",1769983418340,0.01314636,2305.6,2304.8,1.08469237]
["bitfinex","ETHUSD",1769983418541,0.01314636,2305.6,2304.9,1.08464537]
["bitfinex","ETHUSD",1769983419036,0.01314636,2305.7,2304.4,4.33948952]
["bitfinex","ETHUSD",1769983419236,0.01314636,2306.1,2304.4,4.33948952]
["bitfinex","ETHUSD",1769983419237,1.08400028,2306.3,2304.5,15.03948017]
["bitfinex","ETHUSD",1769983419439,0.91,2306.2,2304.5,15.03948017]
["bitfinex","ETHUSD",1769983419633,0.92314636,2306.2,2304.5,15.03948017]
["bitfinex","ETHUSD",1769983420026,0.01314636,2306.1,2304.5,13.1791301]
["bitfinex","ETHUSD",1769983420344,0.01314636,2305.7,2304.5,13.1791301]
["bitfinex","ETHUSD",1769983420640,0.01314636,2306.1,2304.5,13.1791301]
["bitfinex","ETHUSD",1769983420641,4.45149571,2306.5,2304.5,13.1791301]
["bitfinex","ETHUSD",1769983420819,0.11554636,2306.5,2304.5,13.19227646]
["bitfinex","ETHUSD",1769983421020,0.11554636,2306.5,2304.6,1.08478694]
["bitfinex","ETHUSD",1769983421021,0.01314636,2305.9,2304.6,1.08478694]
["bitfinex","ETHUSD",1769983421221,0.01314636,2305.8,2304.6,1.08478694]
["bitfinex","ETHUSD",1769983421440,0.01314636,2305.5,2304.6,1.08478694]
["bitfinex","ETHUSD",1769983421820,0.01314636,2305.3,2304.5,1.0848231]
["bitfinex","ETHUSD",1769983422022,0.01314636,2304.9,2304.0,0.001]
["bitfinex","ETHUSD",1769983422236,0.91,2304.8,2304.1,1.08498892]
["bitfinex","ETHUSD",1769983422423,0.91,2304.7,2304.0,0.001]
["bitfinex","ETHUSD",1769983422625,0.01314636,2304.4,2302.9,1.08558773]
["bitfinex","ETHUSD",1769983422841,0.01314636,2304.1,2302.9,3.38066493]
["bitfinex","ETHUSD",1769983423157,0.01314636,2303.5,2302.2,1.08591781]
["bitfinex","ETHUSD",1769983423376,0.01314636,2303.9,2302.2,14.26504791]
["bitfinex","ETHUSD",1769983423656,0.91,2303.4,2302.2,14.26504791]
["bitfinex","ETHUSD",1769983424361,0.01314636,2303.7,2302.2,14.26504791]
["bitfinex","ETHUSD",1769983424527,0.91,2303.3,2302.3,1.86087192]
["bitfinex","ETHUSD",1769983424719,0.91,2303.3,2302.2,1.08591781]
["bitfinex","ETHUSD",1769983425142,1.08544633,2303.2,2301.8,4.34430259]
["bitfinex","ETHUSD",1769983425342,1.99543396,2303.3,2301.8,4.34430259]
["bitfinex","ETHUSD",1769983425650,1.08543396,2303.3,2301.7,1.08615371]
["bitfinex","ETHUSD",1769983425821,0.92314636,2303.2,2301.7,14.50622092]
["bitfinex","ETHUSD",1769983426023,1.73678153,2303.2,2301.8,1.88508358]
["bitfinex","ETHUSD",1769983426454,0.82678153,2303.2,2301.8,1.88508358]
["bitfinex","ETHUSD",1769983426661,0.01314636,2304.3,2302.3,13.43321357]
["bitfinex","ETHUSD",1769983426949,0.01314636,2303.9,2302.3,13.42006721]
["bitfinex","ETHUSD",1769983427258,1.09831,2303.8,2302.5,1.08577633]
["bitfinex","ETHUSD",1769983427555,0.01314636,2304.0,2302.5,14.50584354]
["bitfinex","ETHUSD",1769983427721,0.91,2303.7,2302.5,14.50584354]
["bitfinex","ETHUSD",1769983428242,0.91,2303.6,2302.5,14.50584354]
["bitfinex","ETHUSD",1769983429231,1.99529771,2303.6,2302.5,1.08577633]
["bitfinex","ETHUSD",1769983429427,0.91,2303.5,2302.5,1.08577633]
["bitfinex","ETHUSD",1769983429628,0.01314636,2303.4,2301.5,0.01314636]
["bitfinex","ETHUSD",1769983429853,1.09841131,2303.6,2302.5,1.08575902]
["bitfinex","ETHUSD",1769983430021,0.91,2303.3,2302.5,1.08575902]
["bitfinex","ETHUSD",1769983430221,1.17831464,2303.3,2302.5,1.08575902]
["bitfinex","ETHUSD",1769983430650,0.91,2303.3,2302.5,1.08575902]
["bitfinex","ETHUSD",1769983430859,1.76,2303.5,2302.5,1.08575902]
["bitfinex","ETHUSD",1769983431171,1.99546334,2303.2,2302.0,1.08601216]
["bitfinex","ETHUSD",1769983431366,1.99546334,2303.2,2301.9,1.08602357]
["bitfinex","ETHUSD",1769983431527,2.67,2303.1,2301.9,1.08602357]
["bitfinex","ETHUSD",1769983431868,3.4810395,2303.1,2302.0,0.73153445]
["bitfinex","ETHUSD",1769983432023,2.5710395,2303.1,2301.9,1.08602357]
["bitfinex","ETHUSD",1769983432226,0.01314636,2302.9,2301.8,1.0860772]
["bitfinex","ETHUSD",1769983432441,0.01314636,2302.8,2301.8,1.0860772]
["bitfinex","ETHUSD",1769983432645,0.01314636,2302.6,2301.7,1.08611986]
["bitfinex","ETHUSD",1769983432845,0.01314636,2302.6,2301.4,13.42006721]
["bitfinex","ETHUSD",1769983433044,1.08582348,2302.4,2301.4,1.34200672]
["bitfinex","ETHUSD",1769983433243,0.01314636,2302.4,2301.4,1.08628002]
["bitfinex","ETHUSD",1769983433445,2.67,2302.3,2301.4,1.08628002]
["bitfinex","ETHUSD",1769983433673,0.91,2302.2,2301.4,1.08629378]
["bitfinex","ETHUSD",1769983433858,1.17962927,2302.2,2301.4,1.08629378]
["bitfinex","ETHUSD",1769983434154,0.91,2302.1,2301.4,1.08629378]
["bitfinex","ETHUSD",1769983435060,0.01314636,2302.6,2301.4,1.08629378]
["bitfinex","ETHUSD",1769983435355,0.01314636,2302.9,2301.6,0.001]
["bitfinex","ETHUSD",1769983435558,0.01314636,2303.4,2301.6,13.42106721]
["bitfinex","ETHUSD",1769983435853,0.0011,2303.1,2301.8,13.42006721]
["bitfinex","ETHUSD",1769983436172,0.91,2303.0,2302.1,13.42006721]
["bitfinex","ETHUSD",1769983436469,0.91,2302.9,2302.1,13.42006721]
["bitfinex","ETHUSD",1769983436635,0.0011,2303.3,2302.1,13.42006721]
["bitfinex","ETHUSD",1769983436843,0.91,2303.2,2302.2,2.30043885]
["bitfinex","ETHUSD",1769983437141,0.91,2303.2,2302.3,1.08587065]
["bitfinex","ETHUSD",1769983437560,0.91,2303.1,2302.3,1.08587065]
["bitfinex","ETHUSD",1769983438166,0.0011,2303.3,2302.3,1.08587065]
["bitfinex","ETHUSD",1769983438354,0.91,2303.2,2302.3,1.08587065]
["bitfinex","ETHUSD",1769983438681,0.91,2303.2,2302.4,0.54293532]
["bitfinex","ETHUSD",1769983438981,0.0011,2303.3,2302.4,0.54293532]
["bitfinex","ETHUSD",1769983439138,0.91,2303.2,2302.4,0.54293532]
["bitfinex","ETHUSD",1769983439463,0.01314636,2303.0,2302.3,1.08586775]
["bitfinex","ETHUSD",1769983439765,0.91,2302.9,2302.3,1.08583851]
["bitfinex","ETHUSD",1769983439966,0.91,2302.9,2302.1,1.08593712]
["bitfinex","ETHUSD",1769983440167,0.91,2302.8,2302.3,1.08583477]
["bitfinex","ETHUSD",1769983440344,0.91,2302.8,2302.3,1.08587009]
["bitfinex","ETHUSD",1769983440549,0.01314636,2303.1,2302.3,1.08587009]
["bitfinex","ETHUSD",1769983440746,0.91,2303.0,2302.2,1.08590301]
["bitfinex","ETHUSD",1769983440937,0.01314636,2303.1,2302.4,1.08579953]
["bitfinex","ETHUSD",1769983441140,0.0011,2303.3,2302.4,14.50586674]
["bitfinex","ETHUSD",1769983441350,2.85914372,2304.2,2302.4,14.50586674]
["bitfinex","ETHUSD",1769983441567,0.01314636,2304.1,2302.4,14.50586674]
["bitfinex","ETHUSD",1769983441766,0.01314636,2304.0,2302.5,15.30498328]
["bitfinex","ETHUSD",1769983442069,1.09920068,2304.3,2302.5,15.30498328]
["bitfinex","ETHUSD",1769983442273,0.01314636,2304.0,2302.5,15.30498328]
["bitfinex","ETHUSD",1769983442580,0.01314636,2303.1,2302.0,1.0859825]
["bitfinex","ETHUSD",1769983442780,0.01314636,2302.9,2302.3,1.08586698]
["bitfinex","ETHUSD",1769983442940,1.77414636,2304.1,2302.4,14.50588333]
["bitfinex","ETHUSD",1769983443264,1.08530497,2303.5,2301.9,1.08605934]
["bitfinex","ETHUSD",1769983443576,1.761,2303.6,2302.1,13.42006721]
["bitfinex","ETHUSD",1769983443866,0.0011,2304.3,2303.2,13.42006721]
["bitfinex","ETHUSD",1769983444041,1.08455421,2305.1,2303.2,13.43321357]
["bitfinex","ETHUSD",1769983444243,0.91,2305.0,2303.4,13.42006721]
["bitfinex","ETHUSD",1769983445449,2.85841577,2305.8,2303.6,13.42006721]
["bitfinex","ETHUSD",1769983445752,0.01314636,2305.5,2303.6,13.43321357]
["bitfinex","ETHUSD",1769983445948,0.91,2305.4,2303.8,13.42006721]
["bitfinex","ETHUSD",1769983446196,0.91,2305.3,2303.8,13.43321357]
["bitfinex","ETHUSD",1769983446392,0.91,2305.2,2303.8,13.43321357]
["bitfinex","ETHUSD",1769983446565,0.01314636,2305.8,2303.8,13.43321357]
["bitfinex","ETHUSD",1769983446757,0.92314636,2305.7,2304.0,13.42006721]
["bitfinex","ETHUSD",1769983446951,0.92314636,2305.7,2303.9,1.70561248]
["bitfinex","ETHUSD",1769983446952,0.01314636,2305.3,2303.9,1.70561248]
["bitfinex","ETHUSD",1769983447152,0.01314636,2305.1,2303.7,1.44999275]
["bitfinex","ETHUSD",1769983447358,0.01314636,2305.1,2303.8,1.08516364]
["bitfinex","ETHUSD",1769983447572,0.01314636,2305.2,2303.8,1.08516364]
["bitfinex","ETHUSD",1769983447776,0.91,2305.1,2303.8,1.08516364]
["bitfinex","ETHUSD",1769983448149,1.18676298,2305.6,2303.8,14.80046468]
["bitfinex","ETHUSD",1769983448366,0.92314636,2305.5,2303.9,15.77441224]
["bitfinex","ETHUSD",1769983448699,0.01314636,2305.5,2303.9,15.77441224]
["bitfinex","ETHUSD",1769983448883,0.91,2305.4,2303.9,15.7875586]
["bitfinex","ETHUSD",1769983449084,0.11554636,2306.0,2304.1,13.71530104]
["bitfinex","ETHUSD",1769983449304,0.01314636,2305.7,2304.3,13.71530104]
["bitfinex","ETHUSD",1769983449459,0.91,2305.6,2304.6,13.71530104]
["bitfinex","ETHUSD",1769983449763,0.91,2305.5,2304.6,13.71530104]
["bitfinex","ETHUSD",1769983450157,0.91,2305.4,2304.6,13.71530104]
["bitfinex","ETHUSD",1769983450778,0.0011,2305.0,2304.6,13.71530104]
["bitfinex","ETHUSD",1769983450980,0.91,2305.4,2304.6,13.71530104]
["bitfinex","ETHUSD",1769983451198,0.91,2305.6,2304.7,0.75747937]
["bitfinex","ETHUSD",1769983451384,0.91,2305.6,2304.8,1.08469281]
["bitfinex","ETHUSD",1769983452088,0.01314636,2305.3,2304.0,4.34012816]
["bitfinex","ETHUSD",1769983452258,0.01314636,2305.2,2304.3,1.08492643]
["bitfinex","ETHUSD",1769983452593,0.01314636,2305.3,2304.4,1.08487582]
["bitfinex","ETHUSD",1769983452594,0.91,2305.1,2304.4,1.08487582]
["bitfinex","ETHUSD",1769983452766,0.91,2305.0,2303.5,18.05646447]
["bitfinex","ETHUSD",1769983452969,0.01314636,2304.7,2303.8,4.3406264]
["bitfinex","ETHUSD",1769983453170,0.01314636,2304.7,2303.0,18.05742898]
["bitfinex","ETHUSD",1769983453171,0.01314636,2304.5,2303.4,1.08535208]
["bitfinex","ETHUSD",1769983453761,1.09802745,2304.4,2303.1,1.08549346]
["bitfinex","ETHUSD",1769983453978,1.08473987,2304.8,2303.1,1.08549346]
["bitfinex","ETHUSD",1769983454178,0.91,2304.3,2303.2,0.54274673]
["bitfinex","ETHUSD",1769983454978,0.01314636,2304.5,2303.2,0.54274673]
["bitfinex","ETHUSD",1769983455191,0.01314636,2304.5,2303.1,1.08549346]
["bitfinex","ETHUSD",1769983455192,0.01314636,2304.1,2303.1,1.08549346]
["bitfinex","ETHUSD",1769983455503,0.01314636,2304.3,2303.1,1.08549346]
["bitfinex","ETHUSD",1769983455504,0.91,2304.0,2303.1,1.08549346]
["bitfinex","ETHUSD",1769983455703,0.91,2304.0,2302.7,4.3435659]
["bitfinex","ETHUSD",1769983455858,1.99507373,2304.0,2302.7,0.001]
["bitfinex","ETHUSD",1769983456062,2.00822009,2304.0,2302.7,0.001]
["bitfinex","ETHUSD",1769983456262,0.63484516,2303.9,2302.7,1.9155947]
["bitfinex","ETHUSD",1769983456485,0.91,2304.0,2302.7,1.9155947]
["bitfinex","ETHUSD",1769983456685,0.01314636,2304.4,2302.7,15.63089574]
["bitfinex","ETHUSD",1769983456888,0.91,2303.9,2302.7,15.63089574]
["bitfinex","ETHUSD",1769983457087,0.11554636,2304.8,2302.7,15.63089574]
["bitfinex","ETHUSD",1769983457288,0.01314636,2304.5,2302.8,15.38827817]
["bitfinex","ETHUSD",1769983457499,0.01314636,2304.1,2302.8,1.67297713]
["bitfinex","ETHUSD",1769983457694,0.01314636,2304.0,2302.7,0.001]
["bitfinex","ETHUSD",1769983458266,1.08509394,2304.0,2302.7,0.001]
["bitfinex","ETHUSD",1769983458689,0.91,2303.9,2302.8,13.7284474]
["bitfinex","ETHUSD",1769983458888,0.91,2303.9,2302.9,16.04272664]
["bitfinex","ETHUSD",1769983459090,1.0978892,2304.7,2302.9,16.04272664]
["bitfinex","ETHUSD",1769983459270,1.64124544,2304.8,2302.9,16.04272664]
["bitfinex","ETHUSD",1769983459472,0.91,2304.7,2302.9,16.04272664]
["bitfinex","ETHUSD",1769983459708,1.08453994,2305.2,2303.3,13.71530104]
["bitfinex","ETHUSD",1769983459908,0.91,2304.9,2303.5,13.71530104]
["bitfinex","ETHUSD",1769983460110,4.35042153,2305.6,2303.5,13.71530104]
["bitfinex","ETHUSD",1769983460111,0.0011,2306.0,2303.8,13.71530104]
["bitfinex","ETHUSD",1769983460270,0.92314636,2305.9,2304.0,13.71530104]
["bitfinex","ETHUSD",1769983460574,0.0011,2306.0,2304.3,13.71530104]
["bitfinex","ETHUSD",1769983460779,0.91,2305.9,2304.3,13.71530104]
["bitfinex","ETHUSD",1769983460979,0.01314636,2305.8,2304.1,1.37284474]
["bitfinex","ETHUSD",1769983461191,0.01314636,2305.7,2303.8,13.7284474]
["bitfinex","ETHUSD",1769983461781,0.01314636,2305.6,2303.8,13.7284474]
["bitfinex","ETHUSD",1769983462183,0.01314636,2305.6,2303.9,14.80041758]
["bitfinex","ETHUSD",1769983462702,13.49496896,2305.4,2303.8,1.08514912]
["bitfinex","ETHUSD",1769983462905,2.03120469,2305.3,2303.8,1.08515896]
["bitfinex","ETHUSD",1769983463103,0.01314636,2305.0,2303.8,1.08515896]
["bitfinex","ETHUSD",1769983463402,0.91,2304.9,2303.8,14.80046]
["bitfinex","ETHUSD",1769983463604,0.91,2305.7,2304.2,13.71530104]
["bitfinex","ETHUSD",1769983463805,0.91,2305.7,2304.4,13.71530104]
["bitfinex","ETHUSD",1769983464210,0.91,2305.7,2304.3,2.33625096]
["bitfinex","ETHUSD",1769983464409,1.08425435,2305.8,2304.4,1.08487335]
["bitfinex","ETHUSD",1769983464580,0.91,2305.7,2304.2,4.33952438]
["bitfinex","ETHUSD",1769983464779,1.08425435,2305.8,2304.4,1.08487335]
["bitfinex","ETHUSD",1769983465104,0.01314636,2305.3,2304.3,1.08492478]
["bitfinex","ETHUSD",1769983465283,0.01314636,2305.0,2304.1,1.08499373]
["bitfinex","ETHUSD",1769983465485,0.01314636,2304.9,2303.8,4.34065216]
["bitfinex","ETHUSD",1769983465673,0.01314636,2304.8,2303.9,1.08508101]
["bitfinex","ETHUSD",1769983465879,0.01314636,2304.7,2303.6,0.001]
["bitfinex","ETHUSD",1769983466078,0.91,2304.6,2303.6,0.001]
["bitfinex","ETHUSD",1769983466421,0.91,2304.5,2303.6,0.001]
["bitfinex","ETHUSD",1769983467278,0.54363176,2304.8,2303.6,0.001]
["bitfinex","ETHUSD",1769983467476,0.91,2304.4,2303.6,0.001]
["bitfinex","ETHUSD",1769983467978,0.91,2304.4,2302.9,2.3274256]
["bitfinex","ETHUSD",1769983468178,14.02545436,2304.8,2302.4,4.34325471]
["bitfinex","ETHUSD",1769983468179,0.1024,2304.2,2302.4,4.34325471]
["bitfinex","ETHUSD",1769983468783,0.91,2304.1,2302.4,4.34325471]
["bitfinex","ETHUSD",1769983469102,1.08478694,2304.6,2302.7,13.71630104]
["bitfinex","ETHUSD",1769983469278,1.0124,2304.5,2302.7,13.71630104]
["bitfinex","ETHUSD",1769983469592,0.91,2304.4,2302.8,1.3716301]
["bitfinex","ETHUSD",1769983469985,1.62835221,2304.8,2302.9,13.71530104]
["bitfinex","ETHUSD",1769983470305,13.4818226,2305.3,2302.9,13.71530104]
["bitfinex","ETHUSD",1769983470306,0.01314636,2304.4,2303.0,1.08554059]
["bitfinex","ETHUSD",1769983470494,0.01314636,2304.3,2303.0,1.08554059]
["bitfinex","ETHUSD",1769983470889,0.01314636,2304.4,2303.0,1.08554059]
["bitfinex","ETHUSD",1769983471085,0.01314636,2304.2,2303.0,1.08554059]
["bitfinex","ETHUSD",1769983471305,0.01314636,2304.1,2303.0,3.57122024]
["bitfinex","ETHUSD",1769983471602,0.01314636,2304.1,2303.0,1.08554059]
["bitfinex","ETHUSD",1769983472227,0.01314636,2304.1,2302.9,4.34216239]
["bitfinex","ETHUSD",1769983472228,0.91,2304.0,2302.9,4.34216239]
["bitfinex","ETHUSD",1769983473021,0.01314636,2304.8,2303.0,13.71530104]
["bitfinex","ETHUSD",1769983473316,0.01314636,2304.5,2303.0,13.71530104]
["bitfinex","ETHUSD",1769983473520,0.01314636,2304.6,2303.1,1.80574634]
["bitfinex","ETHUSD",1769983473891,0.91,2304.5,2303.1,15.52104738]
["bitfinex","ETHUSD",1769983474292,0.01314636,2305.1,2303.3,13.71530104]
["bitfinex","ETHUSD",1769983474524,1.08450459,2305.3,2303.3,13.7284474]
["bitfinex","ETHUSD",1769983474749,0.92314636,2305.2,2303.5,13.71530104]
["bitfinex","ETHUSD",1769983474917,0.01314636,2304.9,2303.5,13.71530104]
["bitfinex","ETHUSD",1769983475420,0.01314636,2305.0,2303.5,13.71530104]
["bitfinex","ETHUSD",1769983475580,0.91,2304.9,2303.5,13.71530104]
["bitfinex","ETHUSD",1769983475781,0.54486275,2305.2,2303.6,15.11179789]
["bitfinex","ETHUSD",1769983475991,0.91,2305.1,2303.6,15.11179789]
["bitfinex","ETHUSD",1769983476198,1.99458823,2305.1,2303.7,1.08521074]
["bitfinex","ETHUSD",1769983476631,0.91,2305.1,2303.7,14.80151178]
["bitfinex","ETHUSD",1769983476929,0.91,2305.0,2303.8,2.05388516]
["bitfinex","ETHUSD",1769983478422,0.91,2305.0,2303.9,1.08511654]
["bitfinex","ETHUSD",1769983479024,0.91,2304.9,2303.9,1.08511654]
["bitfinex","ETHUSD",1769983480344,0.01314636,2304.8,2303.8,1.08513064]
["bitfinex","ETHUSD",1769983480508,1.08473987,2304.7,2303.7,0.001]
["bitfinex","ETHUSD",1769983480713,0.01314636,2304.4,2303.7,0.001]
["bitfinex","ETHUSD",1769983481618,0.55683093,2304.6,2303.7,0.001]
["bitfinex","ETHUSD",1769983482028,0.01314636,2304.5,2303.7,0.001]
["bitfinex","ETHUSD",1769983482436,0.54368457,2304.6,2303.7,0.001]
["bitfinex","ETHUSD",1769983482644,1.99483402,2304.5,2303.7,0.001]
["bitfinex","ETHUSD",1769983482947,0.68776875,2304.4,2303.7,0.001]
["bitfinex","ETHUSD",1769983483646,0.91,2304.5,2303.7,0.001]
["bitfinex","ETHUSD",1769983485317,1.08474437,2304.7,2303.7,0.001]
["bitfinex","ETHUSD",1769983485522,0.91,2304.6,2303.7,0.001]
["bitfinex","ETHUSD",1769983485721,0.54486275,2305.2,2303.7,13.35722729]
["bitfinex","ETHUSD",1769983486145,0.91,2305.1,2303.7,13.35722729]
["bitfinex","ETHUSD",1769983486361,0.0011,2305.5,2303.8,14.69326466]
["bitfinex","ETHUSD",1769983486565,0.0011,2305.5,2304.3,13.36937365]
["bitfinex","ETHUSD",1769983486764,0.0011,2305.5,2304.5,13.35622729]
["bitfinex","ETHUSD",1769983487355,0.91,2305.4,2304.5,13.35622729]
["bitfinex","ETHUSD",1769983487760,0.91,2305.4,2304.4,1.08488109]
["bitfinex","ETHUSD",1769983488073,0.91,2305.4,2304.4,15.41750137]
["bitfinex","ETHUSD",1769983488374,0.91,2305.3,2304.4,2.06127408]
["bitfinex","ETHUSD",1769983488867,0.91,2305.2,2304.4,2.06127408]
["bitfinex","ETHUSD",1769983490044,0.91,2305.3,2304.4,2.06127408]
["bitfinex","ETHUSD",1769983490445,0.91,2305.3,2304.3,4.33952438]
["bitfinex","ETHUSD",1769983490446,0.01314636,2305.2,2304.3,1.08490641]
["bitfinex","ETHUSD",1769983490763,1.0977638,2305.0,2303.7,0.001]
["bitfinex","ETHUSD",1769983491081,4.35135748,2305.1,2303.7,0.001]
["bitfinex","ETHUSD",1769983491082,0.91,2304.9,2303.7,0.001]
["bitfinex","ETHUSD",1769983491636,0.909,2304.8,2303.7,0.001]
["bitfinex","ETHUSD",1769983492471,0.01314636,2305.0,2303.7,0.001]
["bitfinex","ETHUSD",1769983492651,0.91,2304.9,2303.7,0.001]
["bitfinex","ETHUSD",1769983493166,0.91,2304.8,2303.7,0.001]
["bitfinex","ETHUSD",1769983494371,0.91,2304.7,2303.7,0.001]
["bitfinex","ETHUSD",1769983494880,0.0011,2305.3,2303.7,13.35722729]
["bitfinex","ETHUSD",1769983495169,0.92314636,2305.2,2303.8,1.33572273]
["bitfinex","ETHUSD",1769983495472,0.01314636,2304.7,2303.7,0.001]
["bitfinex","ETHUSD",1769983495658,0.01314636,2304.4,2303.7,0.001]
["bitfinex","ETHUSD",1769983496263,0.01314636,2304.8,2303.7,0.001]
["bitfinex","ETHUSD",1769983496570,0.01314636,2304.7,2303.7,0.001]
["bitfinex","ETHUSD",1769983496772,1.0979333,2304.6,2303.7,0.001]
["bitfinex","ETHUSD",1769983496972,0.64916911,2304.5,2303.7,0.001]
["bitfinex","ETHUSD",1769983498475,0.0011,2305.3,2303.7,13.35722729]
["bitfinex","ETHUSD",1769983498674,1.08459869,2305.0,2303.8,1.08516364]
["bitfinex","ETHUSD",1769983500245,0.0011,2305.3,2303.8,14.44139093]
["bitfinex","ETHUSD",1769983500445,0.0011,2305.3,2304.0,13.35622729]
["bitfinex","ETHUSD",1769983500645,0.0011,2305.3,2303.9,2.83278541]
["bitfinex","ETHUSD",1769983500646,0.0011,2305.3,2304.3,13.35622729]
["bitfinex","ETHUSD",1769983500877,0.01314636,2305.1,2303.7,0.001]
["bitfinex","ETHUSD",1769983501080,0.01314636,2304.2,2303.5,0.001]
["bitfinex","ETHUSD",1769983501266,0.01314636,2303.7,2302.7,0.001]
["bitfinex","ETHUSD",1769983501501,0.01314636,2303.7,2302.9,1.08556232]
["bitfinex","ETHUSD",1769983501692,0.01314636,2303.5,2302.5,0.001]
["bitfinex","ETHUSD",1769983501893,0.01314636,2303.3,2302.5,1.08677418]
["bitfinex","ETHUSD",1769983502094,0.01314636,2303.7,2302.5,1.08677418]
["bitfinex","ETHUSD",1769983502095,0.01314636,2304.1,2302.5,1.08677418]
["bitfinex","ETHUSD",1769983502392,0.01314636,2303.4,2302.5,0.001]
["bitfinex","ETHUSD",1769983502580,0.01314636,2303.3,2302.5,1.08677528]
["bitfinex","ETHUSD",1769983502778,0.01314636,2304.4,2302.5,13.35722729]
["bitfinex","ETHUSD",1769983502984,0.91,2304.0,2302.5,13.35722729]
["bitfinex","ETHUSD",1769983503215,0.01314636,2304.6,2302.7,13.35622729]
["bitfinex","ETHUSD",1769983503395,0.91,2304.5,2302.9,13.35622729]
["bitfinex","ETHUSD",1769983503596,0.01314636,2305.5,2302.9,13.35622729]
["bitfinex","ETHUSD",1769983503799,0.01314636,2305.5,2303.1,13.35622729]
["bitfinex","ETHUSD",1769983503800,0.91,2304.9,2303.1,13.35622729]
["bitfinex","ETHUSD",1769983504098,1.08460188,2305.0,2303.1,13.35622729]
["bitfinex","ETHUSD",1769983504099,0.91,2304.8,2303.3,13.35622729]
["bitfinex","ETHUSD",1769983504299,0.01314636,2304.6,2303.3,13.35622729]
["bitfinex","ETHUSD",1769983504498,0.01314636,2304.6,2303.3,14.69195002]
["bitfinex","ETHUSD",1769983504499,0.01314636,2304.4,2303.3,14.69195002]
["bitfinex","ETHUSD",1769983504704,0.91,2304.3,2303.4,1.08535208]
["bitfinex","ETHUSD",1769983505115,0.01314636,2304.2,2303.3,1.33572273]
["bitfinex","ETHUSD",1769983505318,0.01314636,2304.2,2303.1,0.001]
["bitfinex","ETHUSD",1769983505319,0.01314636,2303.8,2303.1,0.001]
["bitfinex","ETHUSD",1769983505518,0.91,2303.7,2302.9,0.001]
["bitfinex","ETHUSD",1769983505829,0.91,2303.7,2301.9,0.001]
["bitfinex","ETHUSD",1769983505830,0.01314636,2303.0,2301.9,0.001]
["bitfinex","ETHUSD",1769983505997,0.01314636,2303.0,2301.6,0.001]
["bitfinex","ETHUSD",1769983505998,0.01314636,2302.3,2301.6,0.001]
["bitfinex","ETHUSD",1769983506197,0.01314636,2301.7,2300.6,1.08667304]
["bitfinex","ETHUSD",1769983506399,0.91,2301.6,2300.6,1.63012205]
["bitfinex","ETHUSD",1769983506726,0.01314636,2301.4,2300.6,1.63012205]
["bitfinex","ETHUSD",1769983506932,0.01314636,2301.3,2300.6,1.08667304]
["bitfinex","ETHUSD",1769983507096,0.91,2301.5,2300.6,1.08667304]
["bitfinex","ETHUSD",1769983508713,0.01314636,2302.0,2300.6,1.08667304]
["bitfinex","ETHUSD",1769983508714,1.09902156,2302.3,2300.6,14.63118655]
["bitfinex","ETHUSD",1769983508908,0.91,2302.2,2300.6,14.63118655]
["bitfinex","ETHUSD",1769983509221,1.20130904,2302.6,2300.7,15.44231813]
["bitfinex","ETHUSD",1769983509423,0.92314636,2302.5,2300.7,15.44231813]
["bitfinex","ETHUSD",1769983509607,0.01314636,2302.4,2300.7,15.44231813]
["bitfinex","ETHUSD",1769983509807,0.92314636,2302.3,2300.7,15.44231813]
["bitfinex","ETHUSD",1769983510009,0.11554636,2302.6,2300.8,15.19741263]
["bitfinex","ETHUSD",1769983510211,0.01314636,2302.6,2300.8,15.19741263]
["bitfinex","ETHUSD",1769983510398,0.01314636,2302.4,2300.8,15.19741263]
["bitfinex","ETHUSD",1769983510598,0.91,2302.5,2300.8,15.19741263]
["bitfinex","ETHUSD",1769983510795,0.11554636,2302.9,2301.0,13.54451351]
["bitfinex","ETHUSD",1769983511000,0.91,2302.9,2301.2,13.54451351]
["bitfinex","ETHUSD",1769983511206,0.01314636,2302.7,2301.2,13.54451351]
["bitfinex","ETHUSD",1769983511412,0.01314636,2302.7,2301.1,2.41758535]
["bitfinex","ETHUSD",1769983511413,0.01314636,2302.4,2301.1,2.41758535]
["bitfinex","ETHUSD",1769983511626,0.01314636,2302.1,2300.9,1.08653135]
["bitfinex","ETHUSD",1769983511798,0.91,2302.0,2300.9,1.08653135]
["bitfinex","ETHUSD",1769983512000,0.91,2301.9,2300.9,1.08653135]
["bitfinex","ETHUSD",1769983512823,0.01314636,2301.8,2300.4,0.001]
["bitfinex","ETHUSD",1769983513026,0.01314636,2302.8,2300.5,13.55765987]
["bitfinex","ETHUSD",1769983513213,0.01314636,2302.8,2300.7,13.55765987]
["bitfinex","ETHUSD",1769983513214,0.92314636,2302.6,2300.7,13.55765987]
["bitfinex","ETHUSD",1769983513424,0.01314636,2302.5,2300.7,13.55765987]
["bitfinex","ETHUSD",1769983513622,4.35491303,2303.3,2301.0,13.55765987]
["bitfinex","ETHUSD",1769983513938,0.01314636,2302.9,2301.0,13.55765987]
["bitfinex","ETHUSD",1769983514239,0.91,2302.8,2301.5,13.54451351]
["bitfinex","ETHUSD",1769983514439,14.01493054,2303.8,2301.7,13.54451351]
["bitfinex","ETHUSD",1769983514604,0.01314636,2303.5,2301.7,13.54451351]
["bitfinex","ETHUSD",1769983514936,0.01314636,2303.4,2301.9,1.08605934]
["bitfinex","ETHUSD",1769983515130,0.91,2303.3,2301.9,1.08605934]
["bitfinex","ETHUSD",1769983515306,0.92314636,2303.3,2301.9,1.08605934]
["bitfinex","ETHUSD",1769983515508,0.91,2303.3,2301.9,1.08605934]
["bitfinex","ETHUSD",1769983516939,0.63609648,2304.2,2302.0,9.5708092]
["bitfinex","ETHUSD",1769983517134,0.01314636,2303.8,2302.1,13.54451351]
["bitfinex","ETHUSD",1769983517439,0.01314636,2303.7,2302.1,13.54451351]
["bitfinex","ETHUSD",1769983517605,0.01314636,2303.7,2302.0,0.67860627]
["bitfinex","ETHUSD",1769983517606,0.01314636,2303.3,2302.0,0.67860627]
["bitfinex","ETHUSD",1769983517807,0.01314636,2303.2,2302.0,0.67860627]
["bitfinex","ETHUSD",1769983518121,0.01314636,2303.3,2302.0,0.67860627]
["bitfinex","ETHUSD",1769983518437,0.01314636,2303.2,2302.0,0.67860627]
["bitfinex","ETHUSD",1769983519011,0.91,2303.1,2302.1,1.08596498]
["bitfinex","ETHUSD",1769983519211,0.91,2303.0,2302.2,0.61084312]
["bitfinex","ETHUSD",1769983520848,0.01314636,2303.2,2302.2,0.61084312]
["bitfinex","ETHUSD",1769983521016,2.45740823,2304.1,2302.3,14.63038416]
["bitfinex","ETHUSD",1769983521357,0.91,2303.9,2302.3,14.63038416]
["bitfinex","ETHUSD",1769983521544,0.01424636,2304.0,2302.4,15.5029845]
["bitfinex","ETHUSD",1769983521847,0.0011,2304.0,2302.7,0.01314636]
["bitfinex","ETHUSD",1769983522010,0.0011,2304.0,2302.8,13.54451351]
["bitfinex","ETHUSD",1769983522635,0.0011,2304.2,2303.0,9.5708092]
["bitfinex","ETHUSD",1769983522825,0.0011,2304.2,2303.1,14.50159443]
["bitfinex","ETHUSD",1769983523027,0.0011,2304.2,2303.3,13.54451351]
["bitfinex","ETHUSD",1769983523228,0.01314636,2305.0,2303.3,13.54451351]
["bitfinex","ETHUSD",1769983523229,0.91,2304.4,2303.3,13.54451351]
["bitfinex","ETHUSD",1769983524035,0.01314636,2303.3,2302.7,1.08565879]
["bitfinex","ETHUSD",1769983524213,0.01314636,2303.3,2302.2,4.34358984]
["bitfinex","ETHUSD",1769983524214,0.92314636,2303.2,2302.2,4.34358984]
["bitfinex","ETHUSD",1769983524417,0.01314636,2302.9,2301.5,17.88939906]
["bitfinex","ETHUSD",1769983524645,0.01314636,2302.5,2301.8,1.08608097]
["bitfinex","ETHUSD",1769983524851,0.92314636,2303.1,2302.1,1.08595149]
["bitfinex","ETHUSD",1769983525053,0.01314636,2303.0,2301.7,4.34385995]
["bitfinex","ETHUSD",1769983525345,0.01314636,2302.9,2301.7,4.34385995]
["bitfinex","ETHUSD",1769983525544,0.01314636,2302.9,2301.8,0.54300608]
["bitfinex","ETHUSD",1769983525748,0.91,2302.9,2301.8,14.08751959]
["bitfinex","ETHUSD",1769983525936,0.01314636,2302.8,2301.8,0.54300608]
["bitfinex","ETHUSD",1769983526130,0.01314636,2302.8,2301.7,4.34385995]
["bitfinex","ETHUSD",1769983526131,0.01314636,2302.7,2301.7,4.34385995]
["bitfinex","ETHUSD",1769983526325,0.01314636,2302.6,2301.7,4.34385995]
["bitfinex","ETHUSD",1769983526527,0.01314636,2302.3,2301.6,1.0862009]
["bitfinex","ETHUSD",1769983526736,0.01314636,2302.2,2301.6,1.0862009]
["bitfinex","ETHUSD",1769983526939,0.01314636,2302.2,2301.3,1.0863425]
["bitfinex","ETHUSD",1769983527154,0.01314636,2302.1,2301.3,1.0863425]
["bitfinex","ETHUSD",1769983527449,0.01314636,2302.1,2301.3,2.06416648]
["bitfinex","ETHUSD",1769983527619,0.01314636,2302.4,2301.3,2.06416648]
["bitfinex","ETHUSD",1769983527818,0.01314636,2302.3,2301.3,2.06416648]
["bitfinex","ETHUSD",1769983528754,0.01314636,2302.2,2301.3,2.06416648]
["bitfinex","ETHUSD",1769983529055,0.01314636,2302.3,2301.3,2.06416648]
["bitfinex","ETHUSD",1769983530043,0.01314636,2302.3,2301.4,0.64096938]
["bitfinex","ETHUSD",1769983530348,0.01314636,2302.3,2301.5,0.001]
["bitfinex","ETHUSD",1769983530862,0.01314636,2303.1,2301.5,13.54551351]
["bitfinex","ETHUSD",1769983531160,0.01314636,2302.0,2301.6,1.0862009]
["bitfinex","ETHUSD",1769983531465,0.01314636,2302.5,2301.6,1.0862009]
["bitfinex","ETHUSD",1769983531822,0.91,2302.5,2301.6,1.0862009]
["bitfinex","ETHUSD",1769983532050,0.91,2302.5,2301.6,2.12797865]
["bitfinex","ETHUSD",1769983533857,0.01314636,2302.0,2301.3,1.08731078]
["bitfinex","ETHUSD",1769983534057,0.01314636,2301.8,2301.3,1.08732443]
["bitfinex","ETHUSD",1769983534349,0.01314636,2301.8,2301.3,0.001]
["bitfinex","ETHUSD",1769983534560,0.01314636,2301.7,2301.2,1.08638212]
["bitfinex","ETHUSD",1769983534764,0.01314636,2301.7,2301.1,1.08740299]
["bitfinex","ETHUSD",1769983535066,0.01314636,2301.5,2300.9,1.08752887]
["bitfinex","ETHUSD",1769983535275,0.92314636,2302.1,2300.9,1.63092702]
["bitfinex","ETHUSD",1769983535488,0.01314636,2301.7,2300.9,1.63092702]
["bitfinex","ETHUSD",1769983535784,4.35610893,2302.6,2300.9,1.63092702]
["bitfinex","ETHUSD",1769983535941,0.01314636,2302.3,2300.9,1.63092702]
["bitfinex","ETHUSD",1769983536141,0.01314636,2302.5,2300.9,15.17544053]
["bitfinex","ETHUSD",1769983536407,0.92314636,2302.5,2301.1,13.54451351]
["bitfinex","ETHUSD",1769983536679,0.01314636,2303.0,2301.1,13.54451351]
["bitfinex","ETHUSD",1769983536896,0.91,2303.0,2301.1,13.55765987]
["bitfinex","ETHUSD",1769983537041,1.09842929,2303.6,2301.4,13.54451351]
["bitfinex","ETHUSD",1769983537348,0.01314636,2303.4,2301.6,13.54451351]
["bitfinex","ETHUSD",1769983537540,0.01314636,2303.4,2301.8,13.74942283]
["bitfinex","ETHUSD",1769983537747,0.01314636,2303.4,2301.7,1.46307616]
["bitfinex","ETHUSD",1769983537748,0.0011,2303.8,2302.1,13.74942283]
["bitfinex","ETHUSD",1769983538256,0.01424636,2303.8,2302.1,13.74942283]
["bitfinex","ETHUSD",1769983538915,0.0011,2303.8,2302.1,13.74942283]
["bitfinex","ETHUSD",1769983539083,0.0011,2303.8,2302.3,13.74942283]
["bitfinex","ETHUSD",1769983539244,0.0011,2304.0,2303.1,13.74942283]
["bitfinex","ETHUSD",1769983539445,0.01314636,2304.7,2303.1,13.74942283]
["bitfinex","ETHUSD",1769983539644,0.01314636,2304.6,2303.1,13.74942283]
["bitfinex","ETHUSD",1769983539847,0.01314636,2304.2,2303.0,1.08554059]
["bitfinex","ETHUSD",1769983540182,0.01314636,2304.3,2303.0,1.08554059]
["bitfinex","ETHUSD",1769983540183,0.01314636,2304.3,2303.1,0.5427703]
["bitfinex","ETHUSD",1769983540343,0.01314636,2304.2,2303.1,0.5427703]
["bitfinex","ETHUSD",1769983540680,0.01314636,2304.1,2303.1,14.29219313]
["bitfinex","ETHUSD",1769983540974,0.92314636,2305.4,2303.1,14.29219313]
["bitfinex","ETHUSD",1769983541174,0.01314636,2304.8,2303.1,14.29219313]
["bitfinex","ETHUSD",1769983541470,0.0011,2305.1,2303.4,14.83477491]
["bitfinex","ETHUSD",1769983542072,0.0011,2305.1,2303.6,13.76256919]
["bitfinex","ETHUSD",1769983542468,0.0011,2305.1,2303.8,13.74942283]
["bitfinex","ETHUSD",1769983542890,0.0011,2305.1,2304.0,13.74942283]
["bitfinex","ETHUSD",1769983543187,0.0011,2305.1,2303.5,9.58395556]
["bitfinex","ETHUSD",1769983543188,0.01314636,2304.9,2303.5,13.74942283]
["bitfinex","ETHUSD",1769983543486,0.01314636,2304.4,2303.6,1.08524938]
["bitfinex","ETHUSD",1769983543686,0.01314636,2304.0,2303.5,1.08530249]
["bitfinex","ETHUSD",1769983543902,0.01314636,2303.9,2302.9,13.74942283]
["bitfinex","ETHUSD",1769983544099,0.0011,2305.2,2303.6,14.83467038]
["bitfinex","ETHUSD",1769983544388,0.01314636,2305.8,2303.6,14.83467038]
["bitfinex","ETHUSD",1769983544389,0.22665899,2306.5,2304.0,15.85293823]
["bitfinex","ETHUSD",1769983544589,0.01314636,2306.7,2304.0,15.85293823]
["bitfinex","ETHUSD",1769983544590,14.88995802,2306.3,2304.3,0.01314636]
["bitfinex","ETHUSD",1769983544792,0.01314636,2304.6,2303.7,1.91757018]
["bitfinex","ETHUSD",1769983544960,0.01314636,2304.6,2303.6,1.08524755]
["bitfinex","ETHUSD",1769983545159,0.01424636,2304.9,2303.6,14.83467038]
["bitfinex","ETHUSD",1769983545160,0.0011,2304.9,2303.6,14.83467038]
["bitfinex","ETHUSD",1769983545488,0.0011,2304.9,2303.7,0.1024]
["bitfinex","ETHUSD",1769983545686,0.0011,2304.9,2304.0,12.68613768]
["bitfinex","ETHUSD",1769983545888,0.0011,2305.1,2304.0,12.68613768]
["bitfinex","ETHUSD",1769983546578,0.0011,2305.1,2303.7,15.52394786]
["bitfinex","ETHUSD",1769983547578,0.0011,2305.1,2303.9,12.68613768]
["bitfinex","ETHUSD",1769983550064,0.0011,2305.1,2304.1,12.68613768]
["bitfinex","ETHUSD",1769983550278,0.0011,2305.1,2304.2,14.06325839]
["bitfinex","ETHUSD",1769983550480,0.01314636,2305.9,2304.2,14.06325839]
["bitfinex","ETHUSD",1769983550716,0.01314636,2305.5,2304.2,14.06325839]
["bitfinex","ETHUSD",1769983551079,0.01314636,2305.6,2304.2,14.06325839]
["bitfinex","ETHUSD",1769983551452,0.01314636,2305.2,2304.2,14.06325839]
["bitfinex","ETHUSD",1769983551909,0.01314636,2305.0,2304.0,1.08506944]
["bitfinex","ETHUSD",1769983552082,0.01314636,2304.8,2303.8,4.34027777]
["bitfinex","ETHUSD",1769983552709,1.09744977,2305.7,2303.9,12.68613768]
["bitfinex","ETHUSD",1769983553307,0.01314636,2305.7,2304.0,14.38877923]
["bitfinex","ETHUSD",1769983553482,0.01314636,2305.5,2304.0,14.38877923]
["bitfinex","ETHUSD",1769983553904,0.01314636,2305.3,2304.0,14.38877923]
["bitfinex","ETHUSD",1769983554100,0.01314636,2305.2,2304.1,1.08502235]
["bitfinex","ETHUSD",1769983554283,0.01314636,2304.2,2302.7,4.34272177]
["bitfinex","ETHUSD",1769983554477,0.01314636,2303.2,2302.5,17.02922996]
["bitfinex","ETHUSD",1769983554681,0.1024,2304.3,2302.9,1.08558773]
["bitfinex","ETHUSD",1769983554916,0.01314636,2303.7,2302.0,12.68613768]
["bitfinex","ETHUSD",1769983555119,0.01314636,2303.5,2302.5,1.08574503]
["bitfinex","ETHUSD",1769983555286,0.01314636,2303.2,2302.0,17.03017577]
["bitfinex","ETHUSD",1769983555492,0.01314636,2303.4,2302.8,1.08563236]
["bitfinex","ETHUSD",1769983555712,0.01314636,2303.4,2302.2,2.879896]
["bitfinex","ETHUSD",1769983555713,0.01314636,2303.0,2302.2,2.879896]
["bitfinex","ETHUSD",1769983555923,0.01314636,2303.0,2301.5,12.68613768]
["bitfinex","ETHUSD",1769983555924,0.01314636,2302.6,2301.5,17.03108688]
["bitfinex","ETHUSD",1769983556219,0.01314636,2303.0,2301.5,17.03108688]
["bitfinex","ETHUSD",1769983556220,0.01314636,2303.7,2301.9,12.68613768]
["bitfinex","ETHUSD",1769983556433,0.01314636,2303.5,2301.9,12.68613768]
["bitfinex","ETHUSD",1769983556620,0.01314636,2303.9,2302.0,15.00283237]
["bitfinex","ETHUSD",1769983556917,0.01314636,2303.7,2302.0,15.00283237]
["bitfinex","ETHUSD",1769983557086,0.91,2304.2,2302.3,22.25694688]
["bitfinex","ETHUSD",1769983557286,0.91,2304.2,2302.4,12.68613768]
["bitfinex","ETHUSD",1769983557287,0.01314636,2303.8,2302.4,12.68613768]
["bitfinex","ETHUSD",1769983557487,0.01314636,2303.6,2302.0,2.31669469]
["bitfinex","ETHUSD",1769983557748,0.01314636,2303.6,2301.9,12.68613768]
["bitfinex","ETHUSD",1769983558043,0.01314636,2303.7,2301.9,12.68613768]
["bitfinex","ETHUSD",1769983558244,0.01314636,2303.6,2302.0,1.08601216]
["bitfinex","ETHUSD",1769983558427,0.01314636,2303.5,2302.0,1.08601216]
["bitfinex","ETHUSD",1769983558624,0.01314636,2303.5,2302.1,1.81161985]
["bitfinex","ETHUSD",1769983559046,0.01314636,2303.4,2302.1,1.81161985]
["bitfinex","ETHUSD",1769983559339,1.08523583,2303.7,2302.1,1.81161985]
["bitfinex","ETHUSD",1769983559543,1.08495398,2304.3,2302.3,12.69928404]
["bitfinex","ETHUSD",1769983559762,0.91,2304.6,2302.6,12.80168404]
["bitfinex","ETHUSD",1769983560056,0.01314636,2304.5,2302.8,12.68613768]
["bitfinex","ETHUSD",1769983560243,1.09807453,2304.3,2302.9,1.08558773]
["bitfinex","ETHUSD",1769983560549,0.01314636,2304.1,2302.9,1.08558773]
["bitfinex","ETHUSD",1769983560841,1.09807453,2304.3,2302.9,3.29350199]
["bitfinex","ETHUSD",1769983561044,1.08492817,2304.3,2302.9,1.08558773]
["bitfinex","ETHUSD",1769983561414,1.09807453,2304.3,2302.9,1.08558773]
["bitfinex","ETHUSD",1769983561958,0.01314636,2303.8,2302.8,1.08560519]
["bitfinex","ETHUSD",1769983562252,0.01314636,2303.9,2302.5,4.34253951]
["bitfinex","ETHUSD",1769983562943,0.01314636,2303.8,2302.4,1.08582348]
["bitfinex","ETHUSD",1769983563148,0.5596084,2303.9,2302.5,1.81152551]
["bitfinex","ETHUSD",1769983563646,0.01314636,2303.6,2302.3,1.085864]
["bitfinex","ETHUSD",1769983563832,0.01314636,2303.6,2302.2,1.08588439]
["bitfinex","ETHUSD",1769983563833,0.01314636,2303.3,2302.2,1.08588439]
["bitfinex","ETHUSD",1769983564033,0.01314636,2303.2,2302.1,4.34378857]
["bitfinex","ETHUSD",1769983564344,1.08530974,2303.5,2302.0,12.68613768]
["bitfinex","ETHUSD",1769983564536,1.08530974,2303.5,2302.1,1.70303603]
["bitfinex","ETHUSD",1769983565824,1.08520511,2303.8,2302.1,14.38917371]
["bitfinex","ETHUSD",1769983566026,1.08520511,2303.8,2302.1,15.29917371]
["bitfinex","ETHUSD",1769983566219,1.08511654,2303.9,2302.2,1.08591781]
["bitfinex","ETHUSD",1769983566548,0.63354665,2303.8,2302.3,1.7994783]
["bitfinex","ETHUSD",1769983567450,0.01314636,2303.1,2302.1,1.08592951]
["bitfinex","ETHUSD",1769983567650,0.01314636,2302.9,2301.6,12.68613768]
["bitfinex","ETHUSD",1769983567853,0.01314636,2302.7,2302.0,1.08599919]
["bitfinex","ETHUSD",1769983568152,1.02554636,2303.7,2302.1,1.08596022]
["bitfinex","ETHUSD",1769983568327,0.01314636,2303.3,2302.1,1.08596022]
["bitfinex","ETHUSD",1769983568534,0.01314636,2303.2,2302.1,1.08596022]
["bitfinex","ETHUSD",1769983569037,4.35455471,2303.5,2302.1,1.08596022]
["bitfinex","ETHUSD",1769983569038,1.08521074,2303.7,2302.1,14.00623407]
["bitfinex","ETHUSD",1769983569747,1.08516623,2303.8,2302.1,14.00623407]
["bitfinex","ETHUSD",1769983569933,1.08516623,2303.8,2302.3,12.92027385]
["bitfinex","ETHUSD",1769983570247,0.01314636,2303.7,2302.4,1.08582348]
["bitfinex","ETHUSD",1769983570646,0.0011,2303.3,2302.4,1.08582348]
["bitfinex","ETHUSD",1769983572543,0.0011,2303.3,2302.3,0.001]
["bitfinex","ETHUSD",1769983572840,0.01314636,2302.9,2302.0,1.08697353]
["bitfinex","ETHUSD",1769983573021,0.01314636,2302.6,2301.7,1.0861508]
["bitfinex","ETHUSD",1769983573224,0.01314636,2302.5,2301.7,1.08614924]
["bitfinex","ETHUSD",1769983573422,0.91,2302.9,2302.3,1.08586337]
["bitfinex","ETHUSD",1769983573652,1.02554636,2303.2,2302.2,1.08589699]
["bitfinex","ETHUSD",1769983573853,0.92314636,2303.2,2302.3,1.08586656]
["bitfinex","ETHUSD",1769983574156,0.01314636,2303.1,2302.3,1.08586656]
["bitfinex","ETHUSD",1769983574529,0.0011,2303.3,2301.4,14.0197155]
["bitfinex","ETHUSD",1769983574747,1.09965739,2303.3,2301.6,12.92027385]
["bitfinex","ETHUSD",1769983575056,0.01424636,2303.3,2301.6,12.92027385]
["bitfinex","ETHUSD",1769983575273,0.0011,2303.3,2301.8,12.92027385]
["bitfinex","ETHUSD",1769983575971,0.0011,2303.3,2301.9,1.29202738]
["bitfinex","ETHUSD",1769983576125,0.0011,2303.3,2301.9,14.21230123]
["bitfinex","ETHUSD",1769983576331,0.0011,2303.3,2302.1,12.92027385]
["bitfinex","ETHUSD",1769983576538,0.0011,2303.3,2302.2,1.99591781]
["bitfinex","ETHUSD",1769983580562,0.0011,2303.3,2302.2,14.91619166]
["bitfinex","ETHUSD",1769983580858,0.0011,2303.3,2302.3,14.84626014]
["bitfinex","ETHUSD",1769983581061,0.0011,2303.3,2302.6,12.92027385]
["bitfinex","ETHUSD",1769983581439,0.0011,2303.3,2302.3,1.93913265]
["bitfinex","ETHUSD",1769983581440,0.0011,2303.3,2302.3,2.83598629]
["bitfinex","ETHUSD",1769983582241,0.0011,2303.3,2302.3,0.91]
["bitfinex","ETHUSD",1769983582443,1.08544633,2303.2,2302.4,1.08582348]
["bitfinex","ETHUSD",1769983582644,1.09967588,2303.3,2302.4,1.08582348]
["bitfinex","ETHUSD",1769983583055,0.01314636,2303.2,2302.4,1.08582348]
["bitfinex","ETHUSD",1769983584563,0.01424636,2303.3,2302.4,1.08582348]
["bitfinex","ETHUSD",1769983584764,0.0011,2303.1,2302.5,0.63391174]
["bitfinex","ETHUSD",1769983584937,0.0011,2303.1,2302.3,1.99584074]
["bitfinex","ETHUSD",1769983586647,0.0011,2303.1,2302.3,14.91611459]
["bitfinex","ETHUSD",1769983587665,0.0011,2303.1,2302.3,1.08584074]
["bitfinex","ETHUSD",1769983588068,0.01314636,2303.0,2302.2,0.001]
["bitfinex","ETHUSD",1769983588272,0.01314636,2302.9,2302.1,4.34375199]
["bitfinex","ETHUSD",1769983588452,1.08568202,2302.7,2302.0,0.001]
["bitfinex","ETHUSD",1769983589448,0.01314636,2302.1,2301.1,1.08743305]
["bitfinex","ETHUSD",1769983589653,0.01314636,2301.9,2301.1,0.001]
["bitfinex","ETHUSD",1769983590286,0.01314636,2301.9,2301.1,1.08740935]
["bitfinex","ETHUSD",1769983590654,1.08610652,2301.8,2301.1,0.001]
["bitfinex","ETHUSD",1769983590865,0.54565503,2301.8,2301.1,0.001]
["bitfinex","ETHUSD",1769983591676,0.01314636,2302.3,2301.1,0.001]
["bitfinex","ETHUSD",1769983592376,0.01314636,2302.4,2301.1,0.001]
["bitfinex","ETHUSD",1769983592377,14.35741111,2302.8,2301.1,0.001]
["bitfinex","ETHUSD",1769983592576,0.01314636,2301.2,2300.4,0.001]
["bitfinex","ETHUSD",1769983592746,0.11554636,2301.6,2300.4,0.001]
["bitfinex","ETHUSD",1769983592950,0.01314636,2301.2,2300.4,0.001]
["bitfinex","ETHUSD",1769983593149,0.01314636,2301.1,2300.4,0.001]
["bitfinex","ETHUSD",1769983593968,0.01314636,2301.4,2300.4,0.001]
["bitfinex","ETHUSD",1769983594144,0.01314636,2301.7,2300.4,0.911]
["bitfinex","ETHUSD",1769983594353,0.01314636,2301.4,2300.4,0.911]
["bitfinex","ETHUSD",1769983594652,0.01314636,2301.0,2300.4,0.001]
["bitfinex","ETHUSD",1769983594847,0.01314636,2301.1,2300.4,0.001]
["bitfinex","ETHUSD",1769983595467,0.01314636,2301.4,2300.4,0.001]
["bitfinex","ETHUSD",1769983595666,0.01314636,2301.1,2300.4,0.001]
["bitfinex","ETHUSD",1769983595867,0.01314636,2301.3,2300.4,0.001]
["bitfinex","ETHUSD",1769983596071,0.01314636,2301.1,2300.4,0.001]
["bitfinex","ETHUSD",1769983596396,0.01314636,2300.5,2300.0,0.001]
["bitfinex","ETHUSD",1769983596681,0.01314636,2300.5,2299.9,0.001]
["bitfinex","ETHUSD",1769983596682,0.01314636,2300.1,2299.9,0.001]
["bitfinex","ETHUSD",1769983597282,0.01314636,2300.2,2299.9,0.001]
["bitfinex","ETHUSD",1769983598371,1.09980836,2300.7,2299.9,0.001]
["bitfinex","ETHUSD",1769983598554,0.01314636,2300.5,2299.9,0.001]
["bitfinex","ETHUSD",1769983599668,0.01314636,2301.0,2299.9,0.001]
["bitfinex","ETHUSD",1769983600197,0.01314636,2300.8,2299.9,0.001]
["bitfinex","ETHUSD",1769983600394,0.11554636,2301.5,2300.0,14.31046214]
["bitfinex","ETHUSD",1769983600556,0.01314636,2301.0,2300.0,14.31046214]
["bitfinex","ETHUSD",1769983600892,0.01314636,2301.1,2300.0,14.31046214]
["bitfinex","ETHUSD",1769983600893,0.01314636,2301.1,2300.2,1.08686201]
["bitfinex","ETHUSD",1769983601088,0.01314636,2301.0,2300.2,1.08686201]
["bitfinex","ETHUSD",1769983601892,0.01314636,2301.1,2300.2,1.08686201]
["bitfinex","ETHUSD",1769983602071,0.01314636,2301.2,2300.2,1.08686201]
["bitfinex","ETHUSD",1769983602470,0.01314636,2301.1,2300.2,1.08686201]
["bitfinex","ETHUSD",1769983602665,0.01314636,2301.0,2300.2,3.15823013]
["bitfinex","ETHUSD",1769983603065,0.01314636,2301.1,2300.2,3.15823013]
["bitfinex","ETHUSD",1769983603272,0.01314636,2301.7,2300.2,16.55769227]
["bitfinex","ETHUSD",1769983603483,0.01314636,2301.4,2300.2,16.55769227]
["bitfinex","ETHUSD",1769983603785,0.01314636,2301.7,2300.2,16.55769227]
["bitfinex","ETHUSD",1769983603996,0.01314636,2301.5,2300.4,13.39946214]
["bitfinex","ETHUSD",1769983604170,0.01314636,2301.7,2300.4,13.39946214]
["bitfinex","ETHUSD",1769983604371,0.01314636,2301.6,2300.4,13.39946214]
["bitfinex","ETHUSD",1769983605787,0.01314636,2301.9,2300.5,14.70981599]
["bitfinex","ETHUSD",1769983605991,0.01314636,2301.8,2300.5,14.70981599]
["bitfinex","ETHUSD",1769983606291,0.01314636,2301.8,2300.6,15.52876543]
["bitfinex","ETHUSD",1769983606464,0.01314636,2301.8,2300.7,14.53409572]
["bitfinex","ETHUSD",1769983607095,0.01314636,2302.0,2300.7,14.53409572]
["bitfinex","ETHUSD",1769983607481,0.01314636,2302.1,2300.7,14.53409572]
["bitfinex","ETHUSD",1769983607807,0.01314636,2302.1,2300.8,14.7096743]
["bitfinex","ETHUSD",1769983607993,0.01314636,2302.1,2300.9,15.21994034]
["bitfinex","ETHUSD",1769983608165,0.01314636,2302.1,2301.0,13.62309572]
["bitfinex","ETHUSD",1769983608367,0.01314636,2302.4,2301.1,13.62309572]
["bitfinex","ETHUSD",1769983608567,0.01314636,2302.1,2301.2,0.911]
["bitfinex","ETHUSD",1769983608761,0.01314636,2302.2,2301.3,1.45340957]
["bitfinex","ETHUSD",1769983608997,0.01314636,2302.2,2301.3,15.07650529]
["bitfinex","ETHUSD",1769983609491,0.01314636,2302.3,2301.3,15.07650529]
["bitfinex","ETHUSD",1769983609683,0.01314636,2302.3,2301.4,1.08629529]
["bitfinex","ETHUSD",1769983610193,0.0011,2301.6,2301.3,1.08633909]
["bitfinex","ETHUSD",1769983610401,0.0011,2301.6,2301.0,1.08644447]
["bitfinex","ETHUSD",1769983610580,0.0011,2301.6,2301.3,1.08632965]
["bitfinex","ETHUSD",1769983610775,0.0011,2301.6,2301.1,1.08641508]
["bitfinex","ETHUSD",1769983610971,0.0011,2301.6,2301.2,1.08638926]
["bitfinex","ETHUSD",1769983611177,0.0011,2301.6,2301.3,1.08633014]
["bitfinex","ETHUSD",1769983611901,0.0011,2301.6,2301.0,4.34589593]
["bitfinex","ETHUSD",1769983612073,0.0011,2301.6,2301.1,0.63433801]
["bitfinex","ETHUSD",1769983613904,0.0011,2301.6,2301.2,1.0863897]
["bitfinex","ETHUSD",1769983614310,0.0011,2301.6,2300.4,1.08673133]
["bitfinex","ETHUSD",1769983614311,0.01314636,2301.5,2300.4,1.08673133]
["bitfinex","ETHUSD",1769983614507,0.01314636,2301.0,2300.4,1.08673785]
["bitfinex","ETHUSD",1769983614680,0.01314636,2300.9,2300.2,1.08782722]
["bitfinex","ETHUSD",1769983614881,0.01314636,2300.9,2300.2,1.08783014]
["bitfinex","ETHUSD",1769983615086,0.01314636,2300.9,2300.3,1.08679882]
["bitfinex","ETHUSD",1769983615287,1.02654636,2302.0,2300.4,1.08675706]
["bitfinex","ETHUSD",1769983615503,1.02654636,2302.0,2300.4,2.06494678]
["bitfinex","ETHUSD",1769983615504,0.01314636,2301.4,2300.4,2.06494678]
["bitfinex","ETHUSD",1769983615687,0.01424636,2301.8,2300.4,2.06494678]
["bitfinex","ETHUSD",1769983616205,0.0011,2301.6,2300.4,15.6880425]
["bitfinex","ETHUSD",1769983617700,0.0011,2301.8,2300.5,13.62309572]
["bitfinex","ETHUSD",1769983617887,0.0011,2301.8,2300.7,13.62309572]
["bitfinex","ETHUSD",1769983618087,0.0011,2301.8,2301.0,1.08648413]
["bitfinex","ETHUSD",1769983618288,0.0011,2301.8,2301.0,14.70957985]
["bitfinex","ETHUSD",1769983619105,0.01314636,2302.7,2301.0,14.70957985]
["bitfinex","ETHUSD",1769983620792,0.01314636,2302.1,2301.0,1.08648413]
["bitfinex","ETHUSD",1769983620991,0.01314636,2302.3,2301.1,0.911]
["bitfinex","ETHUSD",1769983621311,9.56105071,2303.6,2301.2,14.69401076]
["bitfinex","ETHUSD",1769983621312,0.01424636,2302.8,2301.2,14.69401076]
["bitfinex","ETHUSD",1769983621609,0.01314636,2302.6,2301.2,14.69401076]
["bitfinex","ETHUSD",1769983621985,0.0011,2302.8,2301.2,14.69401076]
["bitfinex","ETHUSD",1769983622201,0.0011,2302.8,2301.4,13.62309572]
["bitfinex","ETHUSD",1769983623514,0.01314636,2302.5,2301.5,0.911]
["bitfinex","ETHUSD",1769983624193,0.01424636,2302.4,2301.5,0.911]
["bitfinex","ETHUSD",1769983624397,0.01424636,2302.4,2301.6,1.0862009]
["bitfinex","ETHUSD",1769983626300,0.0011,2302.4,2301.6,1.0862009]
["bitfinex","ETHUSD",1769983626497,0.0011,2302.4,2301.6,14.70929662]
["bitfinex","ETHUSD",1769983628330,0.01314636,2302.1,2301.3,1.0863425]
["bitfinex","ETHUSD",1769983628547,0.01314636,2301.9,2301.3,1.0863425]
["bitfinex","ETHUSD",1769983628843,0.01314636,2301.9,2301.0,4.34592133]
["bitfinex","ETHUSD",1769983629117,0.01314636,2301.9,2300.0,0.01414636]
["bitfinex","ETHUSD",1769983629118,0.01314636,2301.0,2300.3,1.08677261]
["bitfinex","ETHUSD",1769983629725,0.01314636,2300.9,2300.3,1.08677261]
["bitfinex","ETHUSD",1769983630703,0.01314636,2301.1,2300.3,1.08677261]
["bitfinex","ETHUSD",1769983630916,0.01314636,2301.3,2300.3,1.72137578]
["bitfinex","ETHUSD",1769983631118,0.01314636,2301.2,2300.3,1.72137578]
["bitfinex","ETHUSD",1769983632003,0.01314636,2301.0,2300.3,1.08677261]
["bitfinex","ETHUSD",1769983632209,0.01314636,2301.0,2300.0,0.001]
["bitfinex","ETHUSD",1769983632210,0.01314636,2300.4,2300.0,0.001]
["bitfinex","ETHUSD",1769983632411,0.01314636,2300.2,2299.8,0.912]
["bitfinex","ETHUSD",1769983632730,0.01314636,2300.2,2299.8,0.9062]
["bitfinex","ETHUSD",1769983633104,0.01314636,2300.0,2299.3,1.08728743]
["bitfinex","ETHUSD",1769983633316,0.01314636,2300.0,2299.4,0.912]
["bitfinex","ETHUSD",1769983633711,0.01314636,2299.9,2299.4,0.912]
["bitfinex","ETHUSD",1769983633914,1.09972494,2300.8,2299.4,1.54684372]
["bitfinex","ETHUSD",1769983634117,0.01314636,2300.2,2299.4,1.54684372]
["bitfinex","ETHUSD",1769983634314,0.01314636,2300.1,2299.4,0.912]
["bitfinex","ETHUSD",1769983634636,0.01314636,2300.2,2299.5,1.08719286]
["bitfinex","ETHUSD",1769983635837,0.01314636,2300.6,2299.5,1.08719286]
["bitfinex","ETHUSD",1769983636019,0.01314636,2300.8,2299.5,1.08719286]
["bitfinex","ETHUSD",1769983637302,0.01314636,2300.8,2300.0,0.001]
["bitfinex","ETHUSD",1769983637506,0.01314636,2300.6,2300.1,0.911]
["bitfinex","ETHUSD",1769983637732,0.01314636,2301.2,2300.1,0.911]
["bitfinex","ETHUSD",1769983638510,0.01314636,2301.3,2300.2,1.08686201]
["bitfinex","ETHUSD",1769983638717,0.01314636,2301.1,2300.2,1.08686201]
["bitfinex","ETHUSD",1769983642040,0.01314636,2300.7,2300.0,0.001]
["bitfinex","ETHUSD",1769983642239,0.01314636,2300.3,2299.8,0.001]
["bitfinex","ETHUSD",1769983642422,0.01314636,2300.1,2299.2,4.34929588]
["bitfinex","ETHUSD",1769983642739,0.01314636,2299.8,2299.1,1.08737278]
["bitfinex","ETHUSD",1769983642936,0.01314636,2299.7,2299.3,1.08728654]
["bitfinex","ETHUSD",1769983643136,0.01314636,2299.7,2299.2,1.99830747]
["bitfinex","ETHUSD",1769983643541,0.01314636,2299.7,2299.3,1.08728699]
["bitfinex","ETHUSD",1769983643740,0.01314636,2300.5,2299.4,1.0872214]
["bitfinex","ETHUSD",1769983644240,1.09999371,2300.3,2299.4,1.0872214]
["bitfinex","ETHUSD",1769983644543,0.01314636,2300.0,2299.5,0.911]
["bitfinex","ETHUSD",1769983645242,0.01314636,2300.1,2299.5,0.911]
["bitfinex","ETHUSD",1769983645545,0.01314636,2300.7,2299.5,0.911]
["bitfinex","ETHUSD",1769983645856,0.01314636,2300.3,2299.5,0.911]
["bitfinex","ETHUSD",1769983646050,0.01314636,2299.9,2299.5,0.911]
["bitfinex","ETHUSD",1769983646346,0.01314636,2299.9,2299.2,4.34929778]
["bitfinex","ETHUSD",1769983646347,1.10017292,2299.9,2299.2,1.08730303]
["bitfinex","ETHUSD",1769983646642,0.01314636,2299.8,2299.3,1.99827119]
["bitfinex","ETHUSD",1769983647540,0.01314636,2299.8,2299.4,1.08723821]
["bitfinex","ETHUSD",1769983648050,1.09984442,2300.6,2299.5,1.08717907]
["bitfinex","ETHUSD",1769983648538,0.01314636,2300.6,2299.4,4.34877147]
["bitfinex","ETHUSD",1769983648837,1.09969104,2300.9,2299.5,13.50782548]
["bitfinex","ETHUSD",1769983649053,0.01314636,2300.7,2299.6,1.7856597]
["bitfinex","ETHUSD",1769983649214,0.01314636,2300.7,2299.6,1.7866597]
["bitfinex","ETHUSD",1769983649616,0.01314636,2300.6,2299.6,1.7866597]
["bitfinex","ETHUSD",1769983650027,0.01314636,2300.7,2299.6,1.7866597]
["bitfinex","ETHUSD",1769983650841,0.01314636,2300.6,2299.7,1.08709831]
["bitfinex","ETHUSD",1769983651056,0.01314636,2300.6,2299.7,2.80395294]
["bitfinex","ETHUSD",1769983652750,0.01314636,2300.4,2299.7,2.80395294]
["bitfinex","ETHUSD",1769983652961,0.01314636,2300.1,2299.6,0.001]
["bitfinex","ETHUSD",1769983653251,0.01314636,2300.0,2299.7,0.911]
["bitfinex","ETHUSD",1769983653418,0.01314636,2300.2,2299.7,1.9980879]
["bitfinex","ETHUSD",1769983653846,0.01314636,2300.2,2299.7,0.911]
["bitfinex","ETHUSD",1769983654045,0.01314636,2300.2,2299.7,1.99809791]
["bitfinex","ETHUSD",1769983654426,0.01314636,2300.2,2299.7,0.911]
["bitfinex","ETHUSD",1769983654818,0.01314636,2300.3,2299.7,1.99809701]
["bitfinex","ETHUSD",1769983655018,0.01314636,2300.6,2299.7,1.99809701]
["bitfinex","ETHUSD",1769983655230,0.01314636,2300.5,2299.7,1.99809701]
["bitfinex","ETHUSD",1769983655651,0.01314636,2300.4,2299.7,1.99809701]
["bitfinex","ETHUSD",1769983655851,0.01314636,2300.7,2299.7,1.99809701]
["bitfinex","ETHUSD",1769983656150,0.01314636,2300.3,2299.7,1.99809701]
["bitfinex","ETHUSD",1769983656655,1.64560486,2300.8,2299.7,2.63286472]
["bitfinex","ETHUSD",1769983657156,0.01314636,2300.6,2299.7,2.63286472]
["bitfinex","ETHUSD",1769983657353,0.01424636,2300.9,2299.7,16.1406902]
["bitfinex","ETHUSD",1769983657535,0.0011,2300.9,2299.7,16.1406902]
["bitfinex","ETHUSD",1769983659922,0.0011,2301.1,2299.9,13.00785193]
["bitfinex","ETHUSD",1769983660129,1.09918988,2302.0,2299.9,13.00785193]
["bitfinex","ETHUSD",1769983660350,1.09918988,2302.0,2300.1,13.00785193]
["bitfinex","ETHUSD",1769983660549,0.01314636,2302.0,2300.1,13.00785193]
["bitfinex","ETHUSD",1769983660938,1.09916677,2302.0,2300.2,1.08686201]
["bitfinex","ETHUSD",1769983661257,0.0011,2302.1,2300.5,13.00785193]
["bitfinex","ETHUSD",1769983662227,0.0011,2302.1,2301.0,13.00785193]
["bitfinex","ETHUSD",1769983662429,0.0011,2302.1,2301.2,13.00785193]
["bitfinex","ETHUSD",1769983662658,0.0011,2302.1,2301.3,0.911]
["bitfinex","ETHUSD",1769983662953,0.0011,2302.1,2301.4,0.911]
["bitfinex","ETHUSD",1769983663154,0.0011,2302.1,2301.5,1.08624809]
["bitfinex","ETHUSD",1769983663559,0.0011,2301.9,2301.5,1.08624809]
["bitfinex","ETHUSD",1769983663933,0.0011,2301.9,2301.5,1.7210158]
["bitfinex","ETHUSD",1769983665369,0.0011,2302.1,2301.5,14.72886773]
["bitfinex","ETHUSD",1769983671650,0.0011,2302.4,2301.6,0.911]
["bitfinex","ETHUSD",1769983671854,0.0011,2302.4,2301.6,13.74568132]
["bitfinex","ETHUSD",1769983673193,0.0011,2302.4,2301.8,12.83468132]
["bitfinex","ETHUSD",1769983673496,0.0011,2302.6,2302.0,12.83468132]
["bitfinex","ETHUSD",1769983673781,0.0011,2303.1,2302.2,12.83468132]
["bitfinex","ETHUSD",1769983674268,0.0011,2303.1,2302.3,0.911]
["bitfinex","ETHUSD",1769983674957,0.0011,2303.1,2302.3,13.74568132]
["bitfinex","ETHUSD",1769983675162,0.0011,2303.3,2302.4,14.20924945]
["bitfinex","ETHUSD",1769983675370,0.0011,2303.5,2302.6,12.83468132]
["bitfinex","ETHUSD",1769983675879,0.0011,2303.5,2302.7,0.911]
["bitfinex","ETHUSD",1769983676178,0.01314636,2303.2,2302.5,1.08577633]
["bitfinex","ETHUSD",1769983676382,0.01314636,2303.3,2302.8,0.911]
["bitfinex","ETHUSD",1769983676596,0.0011,2303.5,2302.8,0.911]
["bitfinex","ETHUSD",1769983677377,0.0011,2303.5,2302.9,1.08558773]
["bitfinex","ETHUSD",1769983679680,0.01314636,2303.4,2302.5,4.34303259]
["bitfinex","ETHUSD",1769983679882,0.01314636,2303.3,2302.7,1.08565733]
["bitfinex","ETHUSD",1769983680276,0.0011,2303.5,2302.8,1.08562179]
["bitfinex","ETHUSD",1769983681156,0.0011,2303.5,2302.9,0.91]
["bitfinex","ETHUSD",1769983681685,0.0011,2303.5,2302.9,1.99558599]
["bitfinex","ETHUSD",1769983682969,0.01424636,2303.5,2302.9,1.99558599]
["bitfinex","ETHUSD",1769983683167,0.01424636,2303.5,2302.1,12.83468132]
["bitfinex","ETHUSD",1769983683168,0.01314636,2303.4,2302.1,12.83468132]
["bitfinex","ETHUSD",1769983683484,1.08544633,2303.2,2302.3,1.08587065]
["bitfinex","ETHUSD",1769983684060,0.01314636,2303.0,2301.6,14.2962034]
["bitfinex","ETHUSD",1769983684304,0.01314636,2302.9,2302.1,1.08593925]
["bitfinex","ETHUSD",1769983684590,0.01314636,2302.6,2302.2,0.91]
["bitfinex","ETHUSD",1769983684787,0.01314636,2302.6,2301.7,0.001]
["bitfinex","ETHUSD",1769983684788,0.01314636,2302.3,2301.7,0.001]
["bitfinex","ETHUSD",1769983684956,0.01314636,2302.3,2301.8,0.91]
["bitfinex","ETHUSD",1769983685164,0.01314636,2302.1,2301.6,2.22819648]
["bitfinex","ETHUSD",1769983685459,1.0988552,2302.7,2301.6,0.91]
["bitfinex","ETHUSD",1769983685660,0.55729084,2302.6,2301.6,0.91]
["bitfinex","ETHUSD",1769983686490,0.54414448,2302.6,2301.6,0.91]
["bitfinex","ETHUSD",1769983686790,1.09883471,2302.7,2301.6,0.91]
["bitfinex","ETHUSD",1769983687093,0.01314636,2302.5,2301.6,0.91]
["bitfinex","ETHUSD",1769983687586,1.08573774,2302.6,2301.7,1.08615371]
["bitfinex","ETHUSD",1769983687889,1.09885475,2302.7,2301.7,1.08615371]
["bitfinex","ETHUSD",1769983688567,0.01314636,2302.3,2301.7,0.001]
["bitfinex","ETHUSD",1769983688761,0.54546796,2302.6,2301.7,12.64530488]
["bitfinex","ETHUSD",1769983688962,0.0011,2302.1,2301.7,12.64530488]
["bitfinex","ETHUSD",1769983689759,0.0011,2302.1,2301.8,1.08610652]
["bitfinex","ETHUSD",1769983690090,1.09967234,2303.3,2301.8,13.7304114]
["bitfinex","ETHUSD",1769983690685,0.01424636,2303.3,2301.8,13.7304114]
["bitfinex","ETHUSD",1769983691095,0.0011,2303.3,2301.8,13.7304114]
["bitfinex","ETHUSD",1769983691261,0.0011,2303.3,2302.0,12.64430488]
["bitfinex","ETHUSD",1769983691790,0.0011,2303.3,2302.3,12.64430488]
["bitfinex","ETHUSD",1769983691959,0.0011,2303.3,2302.4,13.55430488]
["bitfinex","ETHUSD",1769983693787,0.0011,2303.3,2302.5,13.73008121]
["bitfinex","ETHUSD",1769983693980,0.0011,2303.3,2302.7,12.64430488]
["bitfinex","ETHUSD",1769983695869,0.0011,2303.3,2302.8,13.72993975]
["bitfinex","ETHUSD",1769983696068,0.0011,2303.3,2302.9,0.91]
["bitfinex","ETHUSD",1769983696468,0.0011,2303.3,2302.9,13.55430488]
["bitfinex","ETHUSD",1769983697893,0.0011,2303.3,2303.0,1.08554059]
["bitfinex","ETHUSD",1769983701082,0.0011,2303.1,2303.0,1.08554059]
["bitfinex","ETHUSD",1769983701489,0.0011,2303.3,2303.0,2.89312434]
["bitfinex","ETHUSD",1769983702085,0.0011,2303.5,2303.0,15.53742922]
["bitfinex","ETHUSD",1769983703093,0.0011,2303.5,2302.7,1.08565693]
["bitfinex","ETHUSD",1769983703403,0.01314636,2302.8,2302.0,1.08598537]
["bitfinex","ETHUSD",1769983703605,0.01314636,2302.2,2301.3,1.08631575]
["bitfinex","ETHUSD",1769983703898,0.01314636,2302.2,2301.6,0.91]
["bitfinex","ETHUSD",1769983703899,0.01314636,2301.9,2301.6,0.91]
["bitfinex","ETHUSD",1769983704079,1.09921108,2301.9,2300.5,12.64530488]
["bitfinex","ETHUSD",1769983704280,0.54565948,2301.8,2301.5,1.08622283]
["bitfinex","ETHUSD",1769983704495,0.01314636,2302.2,2301.6,0.91]
["bitfinex","ETHUSD",1769983704672,0.01314636,2301.9,2301.6,0.06496954]
["bitfinex","ETHUSD",1769983704877,0.01314636,2301.9,2301.4,0.693]
["bitfinex","ETHUSD",1769983705304,0.01314636,2301.8,2301.0,1.08647125]
["bitfinex","ETHUSD",1769983705499,0.01314636,2302.3,2301.2,4.34553962]
["bitfinex","ETHUSD",1769983705679,0.01314636,2302.5,2301.6,1.08619147]
["bitfinex","ETHUSD",1769983705885,1.09887553,2302.6,2301.7,0.91]
["bitfinex","ETHUSD",1769983706188,0.01314636,2302.5,2301.8,1.08610652]
["bitfinex","ETHUSD",1769983706386,4.35603675,2302.7,2301.8,1.08610652]
["bitfinex","ETHUSD",1769983706387,0.01314636,2302.7,2301.8,1.08610652]
["bitfinex","ETHUSD",1769983706698,0.01314636,2302.6,2301.8,1.08610652]
["bitfinex","ETHUSD",1769983706901,1.08552397,2303.1,2301.8,14.17831079]
["bitfinex","ETHUSD",1769983707079,4.34173884,2303.3,2301.8,14.17831079]
["bitfinex","ETHUSD",1769983707080,1.20101834,2303.2,2301.8,14.17831079]
["bitfinex","ETHUSD",1769983707275,0.01314636,2303.2,2301.8,14.17831079]
["bitfinex","ETHUSD",1769983707475,0.01424636,2303.5,2302.0,0.01314636]
["bitfinex","ETHUSD",1769983707476,0.0011,2303.5,2302.0,0.01314636]
["bitfinex","ETHUSD",1769983707688,0.0011,2303.5,2302.1,12.65745124]
["bitfinex","ETHUSD",1769983707895,0.0011,2303.5,2302.4,12.64430488]
["bitfinex","ETHUSD",1769983708176,0.0011,2303.6,2302.6,12.64430488]
["bitfinex","ETHUSD",1769983708376,0.0011,2304.1,2302.9,12.64430488]
["bitfinex","ETHUSD",1769983708576,0.0011,2304.3,2303.4,12.64430488]
["bitfinex","ETHUSD",1769983708804,1.08445755,2305.3,2303.6,12.64430488]
["bitfinex","ETHUSD",1769983709110,0.54352974,2305.2,2303.8,12.64430488]
["bitfinex","ETHUSD",1769983709333,0.54352974,2305.2,2303.9,12.64430488]
["bitfinex","ETHUSD",1769983709480,1.08425612,2305.8,2304.1,12.64430488]
["bitfinex","ETHUSD",1769983709811,1.09705784,2306.5,2304.4,12.64430488]
["bitfinex","ETHUSD",1769983710032,1.08369064,2307.0,2304.9,12.64430488]
["bitfinex","ETHUSD",1769983710180,1.08356966,2307.2,2305.6,12.64430488]
["bitfinex","ETHUSD",1769983710380,0.01314636,2306.8,2305.6,12.64430488]
["bitfinex","ETHUSD",1769983710612,0.45742808,2307.1,2305.7,13.55430488]
["bitfinex","ETHUSD",1769983710912,0.01314636,2307.4,2305.7,12.64430488]
["bitfinex","ETHUSD",1769983711211,1.08334736,2307.7,2305.8,13.55430488]
["bitfinex","ETHUSD",1769983711380,0.01314636,2307.8,2305.9,9.53283356]
["bitfinex","ETHUSD",1769983711580,1.08312029,2308.2,2306.2,12.64430488]
["bitfinex","ETHUSD",1769983711779,0.01314636,2307.7,2306.4,12.64430488]
["bitfinex","ETHUSD",1769983712100,0.01314636,2307.7,2306.5,0.91]
["bitfinex","ETHUSD",1769983712101,0.01314636,2307.3,2306.5,0.91]
["bitfinex","ETHUSD",1769983712407,0.01314636,2307.6,2306.6,1.08384635]
["bitfinex","ETHUSD",1769983712583,0.01314636,2307.1,2305.8,12.64430488]
["bitfinex","ETHUSD",1769983712792,0.37785543,2307.6,2306.6,12.64430488]
["bitfinex","ETHUSD",1769983712988,0.01314636,2307.7,2306.7,0.91]
["bitfinex","ETHUSD",1769983713211,0.01314636,2307.5,2306.1,12.64430488]
["bitfinex","ETHUSD",1769983713505,0.01314636,2307.4,2306.5,1.083881]
["bitfinex","ETHUSD",1769983713809,0.01314636,2307.8,2306.5,1.083881]
["bitfinex","ETHUSD",1769983713810,10.34438668,2307.9,2306.5,1.08389154]
["bitfinex","ETHUSD",1769983714010,0.01314636,2307.1,2306.5,1.08389154]
["bitfinex","ETHUSD",1769983714186,0.01314636,2307.5,2306.4,16.97989746]
["bitfinex","ETHUSD",1769983714506,0.01314636,2307.1,2306.4,1.08394033]
["bitfinex","ETHUSD",1769983714710,0.01314636,2307.1,2305.9,12.64430488]
["bitfinex","ETHUSD",1769983714711,0.01314636,2306.8,2305.9,12.64430488]
["bitfinex","ETHUSD",1769983714900,0.01314636,2306.8,2306.3,1.9939707]
["bitfinex","ETHUSD",1769983715099,0.01314636,2306.9,2306.3,1.9939707]
["bitfinex","ETHUSD",1769983715485,0.01314636,2307.0,2306.3,1.9939707]
["bitfinex","ETHUSD",1769983716401,0.01314636,2306.7,2306.3,0.91]
["bitfinex","ETHUSD",1769983716617,0.01314636,2306.5,2305.8,1.08420096]
["bitfinex","ETHUSD",1769983716885,0.01314636,2306.6,2306.0,0.909]
["bitfinex","ETHUSD",1769983717088,0.01314636,2306.5,2305.5,12.64430488]
["bitfinex","ETHUSD",1769983717290,0.01314636,2306.2,2305.5,1.084347]
["bitfinex","ETHUSD",1769983717590,0.01314636,2306.4,2305.5,1.084347]
["bitfinex","ETHUSD",1769983717785,0.01314636,2306.3,2305.5,2.06027248]
["bitfinex","ETHUSD",1769983718518,0.01314636,2307.6,2306.7,13.20440054]
["bitfinex","ETHUSD",1769983718728,1.08304813,2308.3,2306.7,13.20440054]
["bitfinex","ETHUSD",1769983718890,0.01314636,2308.0,2306.8,0.909]
["bitfinex","ETHUSD",1769983719217,0.01314636,2307.6,2306.5,0.909]
["bitfinex","ETHUSD",1769983719386,0.01314636,2307.6,2306.6,0.909]
["bitfinex","ETHUSD",1769983719584,0.01314636,2307.2,2306.2,13.20440054]
["bitfinex","ETHUSD",1769983719828,0.01314636,2307.3,2306.2,13.20440054]
["bitfinex","ETHUSD",1769983720122,0.01314636,2308.0,2306.2,14.54330854]
["bitfinex","ETHUSD",1769983720286,0.01314636,2308.0,2306.4,13.20440054]
["bitfinex","ETHUSD",1769983720494,0.01314636,2308.2,2306.4,13.20440054]
["bitfinex","ETHUSD",1769983721591,0.29491408,2308.4,2307.0,13.20440054]
["bitfinex","ETHUSD",1769983721792,0.29491408,2308.4,2307.2,13.20440054]
["bitfinex","ETHUSD",1769983722220,0.01314636,2309.5,2307.5,13.20440054]
["bitfinex","ETHUSD",1769983722522,0.01314636,2309.0,2307.7,13.20440054]
["bitfinex","ETHUSD",1769983722723,0.01314636,2308.7,2307.8,0.909]
["bitfinex","ETHUSD",1769983722900,0.01314636,2309.1,2307.8,1.88492548]
["bitfinex","ETHUSD",1769983723104,0.01314636,2309.0,2307.8,1.88492548]
["bitfinex","ETHUSD",1769983723438,0.01314636,2308.6,2307.8,0.909]
["bitfinex","ETHUSD",1769983723592,0.01314636,2308.3,2307.8,0.909]
["bitfinex","ETHUSD",1769983723940,0.01314636,2308.5,2307.8,0.909]
["bitfinex","ETHUSD",1769983724218,0.01314636,2307.8,2306.9,0.909]
["bitfinex","ETHUSD",1769983724421,0.01314636,2307.9,2307.0,1.08365843]
["bitfinex","ETHUSD",1769983724619,1.09612242,2308.5,2307.0,1.08365843]
["bitfinex","ETHUSD",1769983724823,0.01314636,2307.9,2306.9,1.08367387]
["bitfinex","ETHUSD",1769983725140,0.01314636,2308.0,2306.9,1.08367387]
["bitfinex","ETHUSD",1769983725319,0.01314636,2308.2,2307.0,0.909]
["bitfinex","ETHUSD",1769983725515,0.01314636,2308.5,2307.0,0.909]
["bitfinex","ETHUSD",1769983725690,0.01314636,2308.2,2307.0,1.54175611]
["bitfinex","ETHUSD",1769983725892,0.01314636,2308.3,2307.0,1.54175611]
["bitfinex","ETHUSD",1769983726136,0.23950091,2309.3,2307.1,13.32948841]
["bitfinex","ETHUSD",1769983726430,0.01314636,2308.6,2307.1,13.32948841]
["bitfinex","ETHUSD",1769983726672,1.09606651,2308.6,2307.2,15.90017735]
["bitfinex","ETHUSD",1769983726790,0.0011,2308.5,2307.2,15.90017735]
["bitfinex","ETHUSD",1769983726990,0.01424636,2308.5,2307.2,15.90017735]
["bitfinex","ETHUSD",1769983727420,0.01314636,2308.2,2307.2,1.08356449]
["bitfinex","ETHUSD",1769983727619,0.01314636,2308.0,2307.2,1.08356449]
["bitfinex","ETHUSD",1769983727825,0.01314636,2307.9,2306.7,13.32948841]
["bitfinex","ETHUSD",1769983728009,0.01314636,2307.7,2307.1,1.08360679]
["bitfinex","ETHUSD",1769983728214,0.0011,2308.5,2307.2,13.32948841]
["bitfinex","ETHUSD",1769983728416,0.01314636,2308.2,2307.2,0.909]
["bitfinex","ETHUSD",1769983728697,0.01314636,2306.8,2305.7,4.33703886]
["bitfinex","ETHUSD",1769983729005,0.11554636,2307.4,2305.8,0.909]
["bitfinex","ETHUSD",1769983729641,0.01314636,2307.3,2305.8,0.909]
["bitfinex","ETHUSD",1769983729937,0.01314636,2306.9,2305.7,1.08424167]
["bitfinex","ETHUSD",1769983730725,1.0837054,2306.9,2305.6,4.33721914]
["bitfinex","ETHUSD",1769983731246,1.0837054,2306.9,2305.6,17.66670755]
["bitfinex","ETHUSD",1769983731416,1.0837054,2306.9,2305.6,20.06641772]
["bitfinex","ETHUSD",1769983731745,1.0837054,2306.9,2305.6,6.73692931]
["bitfinex","ETHUSD",1769983731945,1.0837054,2306.9,2305.6,4.33721914]
["bitfinex","ETHUSD",1769983732154,1.09685176,2306.9,2305.6,1.08431644]
["bitfinex","ETHUSD",1769983732443,1.0837054,2306.9,2305.6,1.08431644]
["bitfinex","ETHUSD",1769983732825,1.0837054,2306.9,2305.4,1.08437841]
["bitfinex","ETHUSD",1769983732826,3.29437736,2306.8,2305.4,1.08437841]
["bitfinex","ETHUSD",1769983733022,0.35413873,2306.7,2305.5,1.0843568]
["bitfinex","ETHUSD",1769983733215,0.01314636,2306.8,2305.5,1.0843568]
["bitfinex","ETHUSD",1769983733416,0.11554636,2306.9,2305.5,1.0843568]
["bitfinex","ETHUSD",1769983734319,4.33464278,2307.0,2305.5,1.0843568]
["bitfinex","ETHUSD",1769983734517,0.01314636,2306.9,2305.5,1.0843568]
["bitfinex","ETHUSD",1769983734952,1.08375238,2306.8,2305.4,4.3376254]
["bitfinex","ETHUSD",1769983735127,0.54319083,2306.7,2305.4,4.3376254]
["bitfinex","ETHUSD",1769983735966,0.54319083,2306.7,2305.3,4.33845391]
["bitfinex","ETHUSD",1769983736537,0.54319083,2306.7,2305.4,13.32948841]
["bitfinex","ETHUSD",1769983736738,1.08361146,2307.1,2305.4,13.32948841]
["bitfinex","ETHUSD",1769983736930,1.08361146,2307.1,2305.6,13.32948841]
["bitfinex","ETHUSD",1769983737451,1.0709397,2307.4,2305.9,13.32948841]
["bitfinex","ETHUSD",1769983737637,0.01314636,2307.8,2306.1,13.32948841]
["bitfinex","ETHUSD",1769983737838,1.0963822,2307.9,2306.1,13.32948841]
["bitfinex","ETHUSD",1769983738346,0.01314636,2307.8,2306.1,13.32948841]
["bitfinex","ETHUSD",1769983738753,0.01314636,2307.7,2306.1,13.32948841]
["bitfinex","ETHUSD",1769983738956,1.08337666,2307.6,2306.3,1.08398733]
["bitfinex","ETHUSD",1769983739842,1.08337666,2307.6,2306.3,14.41347574]
["bitfinex","ETHUSD",1769983740055,0.01314636,2307.5,2306.3,14.41347574]
["bitfinex","ETHUSD",1769983740261,0.01314636,2307.3,2306.3,1.08398733]
["bitfinex","ETHUSD",1769983740422,0.01314636,2307.3,2306.2,1.08402082]
["bitfinex","ETHUSD",1769983740423,0.01314636,2307.2,2306.2,1.08402082]
["bitfinex","ETHUSD",1769983740622,0.0011,2307.7,2306.2,14.41350923]
["bitfinex","ETHUSD",1769983740822,0.0011,2307.7,2306.2,14.95552505]
["bitfinex","ETHUSD",1769983741247,0.01314636,2307.5,2306.2,14.95552505]
["bitfinex","ETHUSD",1769983741454,0.01314636,2307.5,2306.3,0.909]
["bitfinex","ETHUSD",1769983741628,0.01314636,2307.6,2306.3,2.92906624]
["bitfinex","ETHUSD",1769983741829,0.0011,2307.7,2306.3,16.25855465]
["bitfinex","ETHUSD",1769983742044,0.01314636,2307.6,2306.3,15.34955465]
["bitfinex","ETHUSD",1769983742254,0.01314636,2307.4,2306.4,0.909]
["bitfinex","ETHUSD",1769983742632,0.0011,2307.7,2306.4,14.23848841]
["bitfinex","ETHUSD",1769983742825,1.09656997,2307.5,2306.5,1.08389334]
["bitfinex","ETHUSD",1769983743159,0.0011,2307.7,2306.5,14.41338175]
["bitfinex","ETHUSD",1769983743466,1.08443591,2307.7,2306.6,1.96580696]
["bitfinex","ETHUSD",1769983743630,0.01314636,2307.4,2306.5,1.08389334]
["bitfinex","ETHUSD",1769983743828,0.01314636,2307.0,2306.0,1.08410457]
["bitfinex","ETHUSD",1769983744057,0.01314636,2306.8,2305.9,0.001]
["bitfinex","ETHUSD",1769983744252,0.01314636,2307.0,2306.2,1.08400531]
["bitfinex","ETHUSD",1769983744462,0.01314636,2307.0,2306.0,1.08409615]
["bitfinex","ETHUSD",1769983744669,0.01314636,2307.0,2305.9,4.33764866]
["bitfinex","ETHUSD",1769983744670,0.01314636,2306.8,2305.9,0.001]
["bitfinex","ETHUSD",1769983744829,1.08417073,2306.0,2304.8,2.87207981]
["bitfinex","ETHUSD",1769983745028,0.54336872,2305.9,2304.9,1.08464575]
["bitfinex","ETHUSD",1769983745257,0.55651508,2305.9,2304.9,1.08464575]
["bitfinex","ETHUSD",1769983745632,0.55651508,2305.9,2304.8,1.08466179]
["bitfinex","ETHUSD",1769983746238,0.01314636,2305.8,2304.8,1.08466179]
["bitfinex","ETHUSD",1769983746447,0.55651508,2305.9,2304.8,15.39048236]
["bitfinex","ETHUSD",1769983746448,0.54336872,2305.9,2304.8,15.39048236]
["bitfinex","ETHUSD",1769983746760,1.08410391,2306.1,2304.8,15.39048236]
["bitfinex","ETHUSD",1769983747146,1.09716576,2306.3,2304.8,15.39048236]
["bitfinex","ETHUSD",1769983747345,1.0840194,2306.3,2304.8,15.39048236]
["bitfinex","ETHUSD",1769983747546,1.08391988,2306.5,2304.8,15.39048236]
["bitfinex","ETHUSD",1769983748333,1.0838698,2306.6,2304.8,15.39048236]
["bitfinex","ETHUSD",1769983748550,1.0838698,2306.6,2305.0,13.09220547]
["bitfinex","ETHUSD",1769983748949,1.09685176,2307.0,2305.0,13.09220547]
["bitfinex","ETHUSD",1769983749165,1.0837054,2306.9,2305.0,13.10535183]
["bitfinex","ETHUSD",1769983749358,1.08365843,2307.0,2305.2,13.09220547]
["bitfinex","ETHUSD",1769983749536,0.54313004,2306.9,2305.4,13.09220547]
["bitfinex","ETHUSD",1769983749730,0.01314636,2306.6,2305.5,0.909]
["bitfinex","ETHUSD",1769983749933,0.01314636,2306.5,2305.5,0.909]
["bitfinex","ETHUSD",1769983750244,0.01314636,2306.6,2305.5,0.909]
["bitfinex","ETHUSD",1769983750651,0.01314636,2306.5,2305.5,0.909]
["bitfinex","ETHUSD",1769983751264,0.01314636,2305.9,2305.0,4.33820658]
["bitfinex","ETHUSD",1769983751452,1.0972213,2306.2,2305.0,4.33820658]
["bitfinex","ETHUSD",1769983751673,0.01314636,2306.8,2305.1,13.09220547]
["bitfinex","ETHUSD",1769983751857,1.09671085,2307.2,2305.1,13.10535183]
["bitfinex","ETHUSD",1769983752166,0.01314636,2307.1,2305.3,13.09220547]
["bitfinex","ETHUSD",1769983752333,0.63399688,2307.1,2305.5,13.09220547]
["bitfinex","ETHUSD",1769983752538,1.99254596,2307.3,2305.5,13.09220547]
["bitfinex","ETHUSD",1769983752738,0.01314636,2307.6,2305.7,13.09220547]
["bitfinex","ETHUSD",1769983753064,1.08445756,2307.7,2305.9,13.09220547]
["bitfinex","ETHUSD",1769983753366,0.0011,2307.7,2306.1,13.09220547]
["bitfinex","ETHUSD",1769983753536,0.0011,2307.7,2306.3,13.09220547]
["bitfinex","ETHUSD",1769983753736,0.0011,2307.0,2306.3,13.09220547]
["bitfinex","ETHUSD",1769983753954,0.0011,2307.7,2306.3,13.09220547]
["bitfinex","ETHUSD",1769983755339,0.0011,2307.7,2306.8,13.09220547]
["bitfinex","ETHUSD",1769983755537,0.0011,2308.5,2307.0,13.10535183]
["bitfinex","ETHUSD",1769983755765,0.0011,2308.5,2307.2,13.09220547]
["bitfinex","ETHUSD",1769983756244,0.01314636,2308.4,2307.2,13.09220547]
["bitfinex","ETHUSD",1769983756443,0.01314636,2308.4,2307.2,14.00120547]
["bitfinex","ETHUSD",1769983756679,0.01314636,2308.1,2306.7,13.09220547]
["bitfinex","ETHUSD",1769983756844,0.01314636,2308.0,2306.8,0.909]
["bitfinex","ETHUSD",1769983757767,0.01314636,2308.0,2306.9,1.0837054]
["bitfinex","ETHUSD",1769983757969,0.01314636,2307.9,2306.9,1.0837054]
["bitfinex","ETHUSD",1769983758491,0.01314636,2307.9,2306.9,1.9927054]
["bitfinex","ETHUSD",1769983758693,0.01314636,2308.1,2306.5,0.55483944]
["bitfinex","ETHUSD",1769983758897,0.01314636,2308.1,2305.7,0.01314636]
["bitfinex","ETHUSD",1769983758898,0.01314636,2307.2,2305.7,4.33700472]
["bitfinex","ETHUSD",1769983759169,0.01314636,2307.2,2305.7,1.08426941]
["bitfinex","ETHUSD",1769983759170,0.01314636,2306.7,2305.7,1.08426941]
["bitfinex","ETHUSD",1769983759349,0.01314636,2306.5,2305.6,1.08429024]
["bitfinex","ETHUSD",1769983759553,0.01314636,2306.2,2305.2,1.08450459]
["bitfinex","ETHUSD",1769983759862,0.01314636,2306.1,2305.2,2.93607744]
["bitfinex","ETHUSD",1769983760059,0.01314636,2306.2,2305.2,2.93607744]
["bitfinex","ETHUSD",1769983760248,0.01314636,2306.2,2305.1,14.00220547]
["bitfinex","ETHUSD",1769983760249,0.01314636,2306.0,2305.1,14.00220547]
["bitfinex","ETHUSD",1769983760452,0.01314636,2306.0,2305.1,0.91]
["bitfinex","ETHUSD",1769983760453,0.01314636,2305.8,2305.1,0.91]
["bitfinex","ETHUSD",1769983760653,0.01314636,2305.5,2305.1,0.001]
["bitfinex","ETHUSD",1769983760855,0.59267767,2306.6,2305.2,14.17671006]
["bitfinex","ETHUSD",1769983761070,0.59267767,2306.6,2305.3,1.85147285]
["bitfinex","ETHUSD",1769983761071,0.01314636,2306.3,2305.3,1.85147285]
["bitfinex","ETHUSD",1769983761258,0.01314636,2306.0,2305.2,14.17671006]
["bitfinex","ETHUSD",1769983761455,0.01314636,2306.6,2305.2,15.08571006]
["bitfinex","ETHUSD",1769983761657,1.09699421,2306.6,2305.2,15.08571006]
["bitfinex","ETHUSD",1769983761863,0.01314636,2306.5,2305.2,15.08571006]
["bitfinex","ETHUSD",1769983762056,0.01314636,2306.5,2305.3,1.94237285]
["bitfinex","ETHUSD",1769983762445,0.01314636,2306.6,2305.3,1.94237285]
["bitfinex","ETHUSD",1769983762650,0.01314636,2306.5,2305.3,1.94237285]
["bitfinex","ETHUSD",1769983762871,0.01314636,2306.6,2305.3,1.94237285]
["bitfinex","ETHUSD",1769983763075,0.01314636,2306.7,2305.3,15.03457832]
["bitfinex","ETHUSD",1769983763276,0.01314636,2307.0,2305.5,13.09220547]
["bitfinex","ETHUSD",1769983763475,0.01314636,2306.6,2305.5,13.09220547]
["bitfinex","ETHUSD",1769983763677,0.01314636,2306.5,2305.6,1.08431644]
["bitfinex","ETHUSD",1769983763854,1.09678562,2307.1,2305.6,14.17652191]
["bitfinex","ETHUSD",1769983764059,0.1024,2307.4,2305.6,14.17652191]
["bitfinex","ETHUSD",1769983764253,0.01314636,2307.6,2305.8,13.09220547]
["bitfinex","ETHUSD",1769983764452,0.01314636,2307.6,2306.0,13.09220547]
["bitfinex","ETHUSD",1769983765183,0.01314636,2307.5,2306.0,13.09220547]
["bitfinex","ETHUSD",1769983765484,0.01314636,2307.6,2306.0,13.09220547]
["bitfinex","ETHUSD",1769983765687,0.01314636,2307.7,2306.2,13.09220547]
["bitfinex","ETHUSD",1769983765882,0.01314636,2307.7,2306.3,14.50983415]
["bitfinex","ETHUSD",1769983766183,0.01314636,2307.8,2306.3,14.50983415]
["bitfinex","ETHUSD",1769983766384,0.01314636,2307.6,2306.3,14.50983415]
["bitfinex","ETHUSD",1769983766699,0.01314636,2307.4,2306.3,14.50983415]
["bitfinex","ETHUSD",1769983766871,0.01314636,2307.6,2306.3,14.50983415]
["bitfinex","ETHUSD",1769983767074,0.01314636,2308.0,2306.1,1.08408134]
["bitfinex","ETHUSD",1769983767075,0.0011,2308.5,2306.7,13.09220547]
["bitfinex","ETHUSD",1769983767257,0.0011,2308.5,2306.9,13.09220547]
["bitfinex","ETHUSD",1769983767452,0.0011,2308.5,2307.3,13.09220547]
["bitfinex","ETHUSD",1769983767663,0.0011,2308.5,2307.4,14.17567604]
["bitfinex","ETHUSD",1769983767863,0.0011,2308.5,2307.6,13.09220547]
["bitfinex","ETHUSD",1769983768608,0.07547056,2309.6,2308.1,13.09220547]
["bitfinex","ETHUSD",1769983768780,0.07547056,2309.6,2308.2,14.00120547]
["bitfinex","ETHUSD",1769983768781,1.15791224,2309.6,2308.2,14.00120547]
["bitfinex","ETHUSD",1769983768980,0.07547056,2309.6,2308.3,1.40012055]
["bitfinex","ETHUSD",1769983769177,0.07547056,2309.6,2308.3,14.49232602]
["bitfinex","ETHUSD",1769983769579,1.15791492,2309.6,2308.4,1.08300121]
["bitfinex","ETHUSD",1769983769791,1.17106329,2309.6,2308.4,1.08300121]
["bitfinex","ETHUSD",1769983769984,0.55139114,2309.5,2308.4,1.08300121]
["bitfinex","ETHUSD",1769983770183,0.07547056,2309.6,2308.4,1.08300121]
["bitfinex","ETHUSD",1769983770382,0.07547056,2309.6,2308.4,14.17520668]
["bitfinex","ETHUSD",1769983770595,1.15791229,2309.6,2308.4,14.17520668]
["bitfinex","ETHUSD",1769983770899,0.07547056,2309.6,2308.4,14.17520668]
["bitfinex","ETHUSD",1769983772372,0.07547056,2309.6,2308.4,14.18835304]
["bitfinex","ETHUSD",1769983772575,0.07547056,2309.6,2308.6,13.09220547]
["bitfinex","ETHUSD",1769983773191,0.29564565,2310.0,2308.6,13.09220547]
["bitfinex","ETHUSD",1769983773671,0.01314636,2309.7,2308.4,1.08300121]
["bitfinex","ETHUSD",1769983773891,0.01314636,2309.6,2308.5,0.908]
["bitfinex","ETHUSD",1769983774996,0.01314636,2309.6,2308.2,4.33200485]
["bitfinex","ETHUSD",1769983775200,0.01314636,2309.4,2308.3,0.908]
["bitfinex","ETHUSD",1769983775501,0.55828255,2309.6,2308.3,0.908]
["bitfinex","ETHUSD",1769983775691,1.08240038,2309.7,2308.3,14.00020547]
["bitfinex","ETHUSD",1769983775897,1.08240038,2309.7,2308.4,1.08300121]
["bitfinex","ETHUSD",1769983776500,0.29564565,2310.0,2308.4,14.17520668]
["bitfinex","ETHUSD",1769983776754,0.29564565,2310.0,2308.4,14.18835304]
["bitfinex","ETHUSD",1769983777010,0.01314636,2309.4,2308.4,1.08300121]
["bitfinex","ETHUSD",1769983777221,0.01314636,2310.1,2308.4,14.17520668]
["bitfinex","ETHUSD",1769983777380,0.86629913,2310.0,2308.4,14.17520668]
["bitfinex","ETHUSD",1769983777577,0.86629913,2310.0,2308.6,13.26859245]
["bitfinex","ETHUSD",1769983777918,0.29564565,2310.0,2308.7,1.08286048]
["bitfinex","ETHUSD",1769983778129,0.29564565,2310.0,2308.7,14.35145293]
["bitfinex","ETHUSD",1769983779182,0.92214636,2310.9,2308.7,14.35145293]
["bitfinex","ETHUSD",1769983779183,1.08173596,2311.1,2309.1,13.28173881]
["bitfinex","ETHUSD",1769983779483,0.43401103,2311.0,2309.3,13.26859245]
["bitfinex","ETHUSD",1769983779693,0.43401103,2311.0,2309.3,13.28173881]
["bitfinex","ETHUSD",1769983779918,1.08171199,2311.2,2309.4,1.08253225]
["bitfinex","ETHUSD",1769983780136,0.01314636,2310.9,2309.5,13.26859245]
["bitfinex","ETHUSD",1769983780450,1.08171199,2311.2,2309.5,13.26859245]
["bitfinex","ETHUSD",1769983780595,0.01314636,2310.6,2309.4,1.08253225]
["bitfinex","ETHUSD",1769983780795,0.0011,2309.6,2309.4,1.99053225]
["bitfinex","ETHUSD",1769983780984,0.01314636,2310.5,2309.4,1.99053225]
["bitfinex","ETHUSD",1769983781181,0.01314636,2310.7,2309.4,1.99053225]
["bitfinex","ETHUSD",1769983781388,0.0011,2310.6,2309.4,3.05561128]
["bitfinex","ETHUSD",1769983782117,0.0011,2310.6,2309.5,0.908]
["bitfinex","ETHUSD",1769983782323,0.0011,2310.6,2309.5,14.17659245]
["bitfinex","ETHUSD",1769983782536,0.30914577,2311.8,2310.2,13.26859245]
["bitfinex","ETHUSD",1769983782537,0.29599941,2311.8,2310.2,13.26859245]
["bitfinex","ETHUSD",1769983782827,0.29599941,2311.8,2310.4,13.28173881]
["bitfinex","ETHUSD",1769983783083,11.19223784,2312.7,2310.4,13.28173881]
["bitfinex","ETHUSD",1769983783084,4.70231294,2313.1,2310.8,13.26859245]
["bitfinex","ETHUSD",1769983783228,0.01314636,2312.5,2310.9,13.26859245]
["bitfinex","ETHUSD",1769983783425,0.01314636,2311.6,2310.4,13.26859245]
["bitfinex","ETHUSD",1769983783623,0.01314636,2311.8,2310.5,2.18501106]
["bitfinex","ETHUSD",1769983783952,0.1024,2312.1,2310.6,1.08197005]
["bitfinex","ETHUSD",1769983784280,0.01314636,2311.8,2310.6,14.3505625]
["bitfinex","ETHUSD",1769983784777,0.01314636,2311.5,2310.6,14.3505625]
["bitfinex","ETHUSD",1769983784938,0.60582403,2312.0,2310.5,1.08199777]
["bitfinex","ETHUSD",1769983785137,0.01314636,2311.8,2310.5,1.08199777]
["bitfinex","ETHUSD",1769983785567,0.1024,2312.1,2310.5,1.7138043]
["bitfinex","ETHUSD",1769983785777,0.1024,2312.1,2310.6,13.41262788]
["bitfinex","ETHUSD",1769983786079,4.32372608,2312.9,2311.2,13.41262788]
["bitfinex","ETHUSD",1769983786290,4.32372608,2312.9,2311.3,0.908]
["bitfinex","ETHUSD",1769983786440,0.54046202,2312.8,2311.4,1.42706279]
["bitfinex","ETHUSD",1769983786842,0.55360838,2312.8,2311.4,1.42706279]
["bitfinex","ETHUSD",1769983787079,0.54046202,2312.8,2311.4,1.42706279]
["bitfinex","ETHUSD",1769983787571,0.54046202,2312.8,2311.4,14.83969067]
["bitfinex","ETHUSD",1769983787749,1.08085045,2313.0,2311.4,14.83969067]
["bitfinex","ETHUSD",1769983788143,1.08085045,2313.0,2311.5,1.08154877]
["bitfinex","ETHUSD",1769983788367,1.08085045,2313.0,2311.5,14.49417665]
["bitfinex","ETHUSD",1769983788564,0.01314636,2312.7,2311.0,13.41262788]
["bitfinex","ETHUSD",1769983788764,0.01314636,2312.7,2310.3,0.01314636]
["bitfinex","ETHUSD",1769983788765,0.01314636,2311.8,2310.1,4.32873013]
["bitfinex","ETHUSD",1769983789090,0.01314636,2311.7,2310.1,2.6811358]
["bitfinex","ETHUSD",1769983789289,0.01314636,2311.7,2310.6,1.08196717]
["bitfinex","ETHUSD",1769983789496,0.01314636,2311.4,2310.1,0.907]
["bitfinex","ETHUSD",1769983789789,0.01314636,2311.7,2310.1,1.9891975]
["bitfinex","ETHUSD",1769983790287,0.01314636,2311.7,2310.1,16.466523]
["bitfinex","ETHUSD",1769983790490,1.08126811,2312.1,2310.3,13.41262788]
["bitfinex","ETHUSD",1769983791151,1.09441447,2312.1,2310.3,13.41262788]
["bitfinex","ETHUSD",1769983791479,0.01314636,2312.0,2310.3,13.41262788]
["bitfinex","ETHUSD",1769983791898,0.01314636,2311.7,2310.1,2.14689512]
["bitfinex","ETHUSD",1769983792201,0.01314636,2311.4,2310.1,1.0821975]
["bitfinex","ETHUSD",1769983792413,1.09478872,2311.3,2309.8,1.08231191]
["bitfinex","ETHUSD",1769983792558,0.01314636,2310.6,2309.2,13.41262788]
["bitfinex","ETHUSD",1769983792761,0.01314636,2310.8,2309.5,1.0824616]
["bitfinex","ETHUSD",1769983792984,0.01314636,2310.8,2309.6,1.0824356]
["bitfinex","ETHUSD",1769983793180,0.01314636,2310.8,2309.6,1.08243099]
["bitfinex","ETHUSD",1769983793381,0.01314636,2310.9,2309.6,13.41262788]
["bitfinex","ETHUSD",1769983793584,0.01314636,2311.1,2309.3,13.41262788]
["bitfinex","ETHUSD",1769983793767,0.01314636,2311.1,2310.0,1.08225022]
["bitfinex","ETHUSD",1769983793967,0.54345045,2311.2,2310.0,14.4948781]
["bitfinex","ETHUSD",1769983794389,1.08173596,2311.1,2310.0,15.4018781]
["bitfinex","ETHUSD",1769983794594,0.59518606,2311.1,2310.1,1.97309393]
["bitfinex","ETHUSD",1769983795096,0.59518606,2311.1,2310.1,15.38572181]
["bitfinex","ETHUSD",1769983795387,1.08165397,2311.3,2310.1,15.38572181]
["bitfinex","ETHUSD",1769983795685,0.01314636,2310.9,2309.8,1.08231058]
["bitfinex","ETHUSD",1769983795885,0.01314636,2310.9,2309.6,4.32969269]
["bitfinex","ETHUSD",1769983796084,0.01314636,2310.7,2309.7,1.08236306]
["bitfinex","ETHUSD",1769983796387,0.01314636,2310.7,2309.8,1.08233319]
["bitfinex","ETHUSD",1769983796577,0.01314636,2311.1,2309.8,1.08233319]
["bitfinex","ETHUSD",1769983796578,0.01314636,2311.3,2309.8,13.95383496]
["bitfinex","ETHUSD",1769983799790,0.01314636,2311.3,2309.9,15.40192581]
["bitfinex","ETHUSD",1769983799963,0.01314636,2311.0,2309.9,14.49492581]
["bitfinex","ETHUSD",1769983800164,0.01314636,2311.2,2309.9,14.49492581]
["bitfinex","ETHUSD",1769983800359,0.01314636,2311.4,2309.9,14.49492581]
["bitfinex","ETHUSD",1769983800565,1.08140842,2311.8,2310.1,13.41262788]
["bitfinex","ETHUSD",1769983800990,1.08140842,2311.8,2310.0,2.02723246]
["bitfinex","ETHUSD",1769983800991,0.0011,2311.9,2310.9,13.41262788]
["bitfinex","ETHUSD",1769983801170,0.0011,2311.9,2310.8,0.01314636]
["bitfinex","ETHUSD",1769983801171,0.0011,2311.9,2311.1,13.41262788]
["bitfinex","ETHUSD",1769983801366,0.0011,2312.1,2311.2,14.51445231]
["bitfinex","ETHUSD",1769983801587,0.0011,2312.1,2311.3,1.08164236]
["bitfinex","ETHUSD",1769983801818,0.0011,2312.1,2311.2,18.84102177]
["bitfinex","ETHUSD",1769983801819,0.0011,2312.1,2311.2,1.08166906]
["bitfinex","ETHUSD",1769983801989,0.0011,2312.1,2311.1,4.32693781]
["bitfinex","ETHUSD",1769983801990,0.01314636,2311.9,2310.0,6.35612387]
["bitfinex","ETHUSD",1769983802192,0.01314636,2311.9,2309.4,4.32997502]
["bitfinex","ETHUSD",1769983802193,0.01314636,2310.9,2309.4,4.32997502]
["bitfinex","ETHUSD",1769983802420,0.01314636,2311.0,2309.5,13.41262788]
["bitfinex","ETHUSD",1769983802592,0.01314636,2310.5,2309.1,5.74991962]
["bitfinex","ETHUSD",1769983802795,0.01314636,2310.6,2309.5,1.08247963]
["bitfinex","ETHUSD",1769983803114,0.01314636,2311.9,2309.7,13.41262788]
["bitfinex","ETHUSD",1769983803291,0.11664636,2312.1,2309.9,13.42577424]
["bitfinex","ETHUSD",1769983803292,0.01314636,2312.0,2309.9,13.42577424]
["bitfinex","ETHUSD",1769983803485,0.0011,2312.1,2310.1,13.42577424]
["bitfinex","ETHUSD",1769983803691,0.0011,2312.1,2310.5,13.41262788]
["bitfinex","ETHUSD",1769983803886,0.0011,2312.1,2310.7,13.41262788]
["bitfinex","ETHUSD",1769983805101,0.0011,2312.1,2310.8,14.31962788]
["bitfinex","ETHUSD",1769983805713,0.0011,2312.1,2310.9,1.08182959]
["bitfinex","ETHUSD",1769983806220,0.0011,2312.1,2310.3,13.41262788]
["bitfinex","ETHUSD",1769983806221,0.01314636,2311.9,2310.3,13.41262788]
["bitfinex","ETHUSD",1769983806394,0.01314636,2311.5,2310.7,1.08190596]
["bitfinex","ETHUSD",1769983806600,0.01314636,2311.6,2310.7,1.08190596]
["bitfinex","ETHUSD",1769983806808,0.01314636,2311.5,2310.6,1.08194242]
["bitfinex","ETHUSD",1769983807017,0.01314636,2311.4,2310.6,1.08195239]
["bitfinex","ETHUSD",1769983807229,0.01314636,2311.4,2310.2,0.907]
["bitfinex","ETHUSD",1769983807424,0.01314636,2311.4,2310.6,1.0819686]
["bitfinex","ETHUSD",1769983807926,1.08159704,2311.4,2310.5,0.001]
["bitfinex","ETHUSD",1769983808418,0.54077959,2311.3,2310.5,0.001]
["bitfinex","ETHUSD",1769983808996,0.01314636,2311.6,2310.5,0.001]
["bitfinex","ETHUSD",1769983809309,0.01314636,2311.1,2310.5,0.001]
["bitfinex","ETHUSD",1769983809516,0.01314636,2310.8,2309.8,1.08234256]
["bitfinex","ETHUSD",1769983809901,1.0950333,2310.8,2309.6,4.32937916]
["bitfinex","ETHUSD",1769983810101,0.54355297,2310.7,2309.7,0.54118645]
["bitfinex","ETHUSD",1769983810496,1.08168916,2311.3,2309.7,14.07510155]
["bitfinex","ETHUSD",1769983810695,1.08162879,2311.4,2309.7,14.07510155]
["bitfinex","ETHUSD",1769983811442,0.0011,2311.9,2310.5,13.5339151]
["bitfinex","ETHUSD",1769983811723,0.0011,2311.9,2310.7,13.5339151]
["bitfinex","ETHUSD",1769983811933,0.0011,2311.9,2310.8,16.05988301]
["bitfinex","ETHUSD",1769983812235,1.09397899,2313.1,2311.0,13.5339151]
["bitfinex","ETHUSD",1769983812530,1.08075434,2313.2,2311.3,13.5339151]
["bitfinex","ETHUSD",1769983812699,0.01314636,2313.0,2311.5,13.5339151]
["bitfinex","ETHUSD",1769983812903,0.01314636,2313.0,2311.6,14.97800661]
["bitfinex","ETHUSD",1769983813203,0.01314636,2313.1,2311.6,14.97800661]
["bitfinex","ETHUSD",1769983813413,0.01314636,2313.0,2311.6,14.97800661]
["bitfinex","ETHUSD",1769983813625,0.01314636,2312.7,2311.6,14.97800661]
["bitfinex","ETHUSD",1769983813826,0.01314636,2312.6,2311.7,0.907]
["bitfinex","ETHUSD",1769983813994,0.01314636,2312.6,2311.6,13.5339151]
["bitfinex","ETHUSD",1769983813995,1.08108108,2312.5,2311.6,13.5339151]
["bitfinex","ETHUSD",1769983814192,1.08108108,2312.5,2311.6,1.08147369]
["bitfinex","ETHUSD",1769983814612,1.08108108,2312.5,2311.7,1.08145265]
["bitfinex","ETHUSD",1769983814819,0.01314636,2312.1,2311.2,1.08168087]
["bitfinex","ETHUSD",1769983815021,0.01314636,2311.8,2310.7,1.08189157]
["bitfinex","ETHUSD",1769983815224,0.01314636,2311.5,2310.0,13.5339151]
["bitfinex","ETHUSD",1769983815425,0.60582403,2311.9,2310.1,14.61611933]
["bitfinex","ETHUSD",1769983815722,0.01314636,2312.4,2310.3,13.5339151]
["bitfinex","ETHUSD",1769983815897,1.0943677,2312.2,2310.5,13.5339151]
["bitfinex","ETHUSD",1769983816533,0.01314636,2311.7,2310.4,1.08206371]
["bitfinex","ETHUSD",1769983816715,0.01314636,2311.6,2310.3,1.08208119]
["bitfinex","ETHUSD",1769983816919,0.01314636,2311.9,2310.4,14.07498122]
["bitfinex","ETHUSD",1769983817500,0.01314636,2311.6,2310.4,14.07498122]
["bitfinex","ETHUSD",1769983817696,0.01314636,2311.7,2310.4,13.5339151]
["bitfinex","ETHUSD",1769983818238,0.01314636,2312.0,2310.5,1.08201687]
["bitfinex","ETHUSD",1769983818536,0.01314636,2312.0,2310.5,14.61593197]
["bitfinex","ETHUSD",1769983818734,0.01314636,2311.8,2310.5,14.61593197]
["bitfinex","ETHUSD",1769983819517,0.01314636,2311.5,2310.4,1.08203146]
["bitfinex","ETHUSD",1769983819697,0.01314636,2311.2,2309.3,13.5339151]
["bitfinex","ETHUSD",1769983819904,0.01314636,2311.3,2309.8,13.5339151]
["bitfinex","ETHUSD",1769983820102,1.08173596,2311.1,2309.9,1.08229793]
["bitfinex","ETHUSD",1769983820404,4.44174147,2311.6,2309.9,14.61621303]
["bitfinex","ETHUSD",1769983820726,0.01314636,2311.4,2309.9,14.61621303]
["bitfinex","ETHUSD",1769983820925,0.01314636,2311.3,2309.9,14.61621303]
["bitfinex","ETHUSD",1769983821101,0.01314636,2311.3,2309.7,1.08236015]
["bitfinex","ETHUSD",1769983821102,0.01314636,2311.1,2309.7,1.08236015]
["bitfinex","ETHUSD",1769983821306,0.01314636,2310.9,2309.8,1.08233949]
["bitfinex","ETHUSD",1769983821501,0.01314636,2310.2,2309.1,1.419379]
["bitfinex","ETHUSD",1769983821722,0.01314636,2310.3,2309.3,1.08254546]
["bitfinex","ETHUSD",1769983821930,0.01314636,2310.3,2309.2,1.08260062]
["bitfinex","ETHUSD",1769983822137,0.01314636,2310.3,2309.1,1.08264866]
["bitfinex","ETHUSD",1769983822332,0.01314636,2310.0,2308.6,1.08290738]
["bitfinex","ETHUSD",1769983822543,0.01314636,2309.9,2308.6,1.08290738]
["bitfinex","ETHUSD",1769983822723,0.01314636,2310.0,2308.7,1.8949452]
["bitfinex","ETHUSD",1769983822912,0.01314636,2310.0,2308.5,14.61784545]
["bitfinex","ETHUSD",1769983822913,0.01314636,2309.9,2308.5,14.61784545]
["bitfinex","ETHUSD",1769983823808,0.01314636,2309.8,2308.5,14.61784545]
["bitfinex","ETHUSD",1769983824013,1.08215738,2310.2,2308.5,14.61784545]
["bitfinex","ETHUSD",1769983824329,1.08225108,2310.0,2308.5,14.61784545]
["bitfinex","ETHUSD",1769983824532,1.09539744,2310.0,2308.5,14.61784545]
["bitfinex","ETHUSD",1769983824735,0.01314636,2311.4,2309.4,13.5339151]
["bitfinex","ETHUSD",1769983824938,1.09464834,2311.6,2309.6,13.5339151]
["bitfinex","ETHUSD",1769983825144,0.01314636,2311.3,2309.6,13.5339151]
["bitfinex","ETHUSD",1769983825442,0.01314636,2311.2,2309.8,13.5339151]
["bitfinex","ETHUSD",1769983825635,0.01314636,2311.1,2309.8,13.5339151]
["bitfinex","ETHUSD",1769983826239,1.08150198,2311.6,2310.0,13.5339151]
["bitfinex","ETHUSD",1769983826736,0.01314636,2311.8,2310.0,13.5339151]
["bitfinex","ETHUSD",1769983826941,1.08247301,2311.9,2310.2,13.5339151]
["bitfinex","ETHUSD",1769983827119,1.08247301,2311.9,2310.4,13.5339151]
["bitfinex","ETHUSD",1769983827722,0.0011,2311.9,2310.4,13.5339151]
["bitfinex","ETHUSD",1769983828343,0.0011,2311.9,2310.6,13.5339151]
["bitfinex","ETHUSD",1769983829209,0.01314636,2311.8,2310.6,13.5339151]
["bitfinex","ETHUSD",1769983829413,0.01314636,2311.7,2310.7,0.76455116]
["bitfinex","ETHUSD",1769983829746,0.0011,2311.9,2310.7,0.76455116]
["bitfinex","ETHUSD",1769983830248,0.0011,2311.9,2310.9,13.5339151]
["bitfinex","ETHUSD",1769983830413,0.0011,2311.9,2311.1,13.5339151]
["bitfinex","ETHUSD",1769983831146,1.08191588,2313.1,2311.2,13.5339151]
["bitfinex","ETHUSD",1769983831326,0.01314636,2312.8,2311.4,13.5339151]
["bitfinex","ETHUSD",1769983831529,0.5549557,2313.0,2311.4,13.5339151]
["bitfinex","ETHUSD",1769983832661,0.54180934,2313.0,2311.6,13.5339151]
["bitfinex","ETHUSD",1769983832880,0.0011,2313.1,2311.8,13.5339151]
["bitfinex","ETHUSD",1769983834077,1.08191555,2313.1,2311.8,13.5339151]
["bitfinex","ETHUSD",1769983834354,0.01314636,2312.7,2311.5,1.98854877]
["bitfinex","ETHUSD",1769983834561,1.08106951,2312.6,2311.4,1.08156177]
["bitfinex","ETHUSD",1769983834762,1.08102064,2312.7,2311.4,14.61547687]
["bitfinex","ETHUSD",1769983835257,1.03102064,2312.7,2311.4,14.61547687]
["bitfinex","ETHUSD",1769983835633,0.0011,2312.8,2311.4,14.61547687]
["bitfinex","ETHUSD",1769983835832,0.0011,2312.8,2311.6,13.5339151]
["bitfinex","ETHUSD",1769983836046,0.0011,2312.8,2311.7,0.907]
["bitfinex","ETHUSD",1769983836461,0.0011,2312.8,2311.7,14.4409151]
["bitfinex","ETHUSD",1769983836628,0.0011,2312.8,2311.8,1.08140842]
["bitfinex","ETHUSD",1769983837749,0.01314636,2312.7,2311.8,1.08140842]
["bitfinex","ETHUSD",1769983837957,0.01314636,2312.7,2311.8,1.98840842]
["bitfinex","ETHUSD",1769983838154,0.0011,2312.8,2311.8,1.98840842]
["bitfinex","ETHUSD",1769983838646,1.08204085,2312.8,2311.8,1.98840842]
["bitfinex","ETHUSD",1769983838843,0.0011,2312.8,2311.8,1.98840842]
["bitfinex","ETHUSD",1769983839044,0.0011,2312.8,2311.9,1.98479572]
["bitfinex","ETHUSD",1769983839657,0.39117261,2313.4,2312.1,13.56886817]
["bitfinex","ETHUSD",1769983839835,1.08036182,2314.1,2312.4,13.56886817]
["bitfinex","ETHUSD",1769983840037,0.01314636,2313.8,2312.5,15.83275499]
["bitfinex","ETHUSD",1769983840365,0.09020693,2314.5,2312.6,13.56886817]
["bitfinex","ETHUSD",1769983840531,0.09020693,2314.5,2313.0,13.56886817]
["bitfinex","ETHUSD",1769983840731,0.01314636,2314.4,2313.2,13.56886817]
["bitfinex","ETHUSD",1769983840930,0.5517238,2314.4,2313.2,15.55685531]
["bitfinex","ETHUSD",1769983841132,0.09020693,2314.5,2313.2,15.55685531]
["bitfinex","ETHUSD",1769983841777,0.92014636,2315.7,2313.2,15.55685531]
["bitfinex","ETHUSD",1769983841778,0.29273718,2315.5,2313.5,13.81558483]
["bitfinex","ETHUSD",1769983841936,0.29273718,2315.5,2314.2,13.58201453]
["bitfinex","ETHUSD",1769983842130,1.07929084,2316.4,2314.4,13.58201453]
["bitfinex","ETHUSD",1769983842462,1.07929084,2316.4,2314.1,0.01314636]
["bitfinex","ETHUSD",1769983842463,0.01314636,2316.2,2314.1,13.56886817]
["bitfinex","ETHUSD",1769983842633,1.07958716,2315.7,2314.3,1.08024024]
["bitfinex","ETHUSD",1769983842830,0.01314636,2315.3,2313.6,13.56886817]
["bitfinex","ETHUSD",1769983843064,0.01314636,2315.3,2313.0,0.48561003]
["bitfinex","ETHUSD",1769983843065,1.09273352,2315.7,2313.8,13.56886817]
["bitfinex","ETHUSD",1769983843343,0.1024,2315.5,2314.1,1.08033285]
["bitfinex","ETHUSD",1769983843542,0.55556444,2315.6,2314.2,1.08027447]
["bitfinex","ETHUSD",1769983843732,0.01314636,2315.1,2313.2,13.56886817]
["bitfinex","ETHUSD",1769983843932,0.01314636,2315.1,2313.0,0.48561003]
["bitfinex","ETHUSD",1769983843933,0.01314636,2314.7,2313.0,0.48561003]
["bitfinex","ETHUSD",1769983844132,0.01314636,2314.3,2312.9,1.08089012]
["bitfinex","ETHUSD",1769983844337,8.750961,2314.2,2312.6,1.98700204]
["bitfinex","ETHUSD",1769983844533,0.87641074,2314.1,2312.8,13.58201453]
["bitfinex","ETHUSD",1769983844770,1.07968041,2315.5,2313.4,13.56886817]
["bitfinex","ETHUSD",1769983845071,0.01314636,2315.1,2313.5,14.47486817]
["bitfinex","ETHUSD",1769983845240,0.01314636,2314.7,2313.5,14.47486817]
["bitfinex","ETHUSD",1769983845755,0.01314636,2314.0,2313.0,1.98683248]
["bitfinex","ETHUSD",1769983845949,0.01314636,2314.2,2313.0,0.906]
["bitfinex","ETHUSD",1769983846151,0.01314636,2314.2,2312.6,1.08100365]
["bitfinex","ETHUSD",1769983846152,0.01314636,2313.9,2312.6,1.08100365]
["bitfinex","ETHUSD",1769983846359,0.01314636,2313.7,2312.5,0.906]
["bitfinex","ETHUSD",1769983846735,1.08042698,2313.9,2312.6,1.08103433]
["bitfinex","ETHUSD",1769983846937,1.08042698,2313.9,2312.3,1.08116066]
["bitfinex","ETHUSD",1769983846938,0.01314636,2313.6,2312.3,1.08116066]
["bitfinex","ETHUSD",1769983847135,0.01314636,2313.3,2312.4,1.08111196]
["bitfinex","ETHUSD",1769983847454,0.01314636,2313.6,2312.1,14.34277968]
["bitfinex","ETHUSD",1769983847640,0.91914636,2314.2,2312.5,1.08106931]
["bitfinex","ETHUSD",1769983847956,0.01314636,2313.8,2312.5,1.08106931]
["bitfinex","ETHUSD",1769983848261,0.61144013,2313.8,2312.6,0.54053936]
["bitfinex","ETHUSD",1769983848663,0.01314636,2313.5,2312.1,13.43677968]
["bitfinex","ETHUSD",1769983848839,0.01314636,2313.2,2312.1,14.51801982]
["bitfinex","ETHUSD",1769983849039,0.01314636,2313.2,2312.1,1.08123465]
["bitfinex","ETHUSD",1769983849344,0.01314636,2313.1,2312.2,1.0812137]
["bitfinex","ETHUSD",1769983849538,0.01314636,2313.1,2312.1,1.08123338]
["bitfinex","ETHUSD",1769983849761,0.01314636,2313.1,2312.0,1.08129494]
["bitfinex","ETHUSD",1769983849968,0.01314636,2313.0,2312.0,0.63127158]
["bitfinex","ETHUSD",1769983850151,0.01314636,2313.4,2312.0,0.63127158]
["bitfinex","ETHUSD",1769983850152,1.08056708,2313.6,2312.6,1.08102056]
["bitfinex","ETHUSD",1769983850352,0.01314636,2313.5,2312.1,4.32501044]
["bitfinex","ETHUSD",1769983850663,1.08075393,2313.2,2312.0,13.43677968]
["bitfinex","ETHUSD",1769983850870,0.54167349,2313.1,2312.1,2.94808712]
["bitfinex","ETHUSD",1769983851248,0.54167349,2313.1,2312.0,14.51805991]
["bitfinex","ETHUSD",1769983851451,0.55481985,2313.1,2312.0,14.51805991]
["bitfinex","ETHUSD",1769983851638,0.01314636,2313.6,2312.0,14.51805991]
["bitfinex","ETHUSD",1769983851967,1.08164896,2313.7,2312.0,14.51805991]
["bitfinex","ETHUSD",1769983852167,1.0816223,2313.7,2312.0,14.51805991]
["bitfinex","ETHUSD",1769983852352,0.0011,2313.7,2312.0,14.51805991]
["bitfinex","ETHUSD",1769983852971,0.01314636,2313.3,2312.1,0.906]
["bitfinex","ETHUSD",1769983853164,0.01314636,2313.3,2312.2,1.54240599]
["bitfinex","ETHUSD",1769983853472,1.09292003,2315.3,2312.9,13.43677968]
["bitfinex","ETHUSD",1769983853767,0.01314636,2314.9,2313.1,13.43677968]
["bitfinex","ETHUSD",1769983853937,0.01314636,2314.7,2313.2,1.43427797]
["bitfinex","ETHUSD",1769983854644,0.01314636,2314.8,2313.2,1.43427797]
["bitfinex","ETHUSD",1769983854849,1.08005357,2314.7,2313.3,14.51748689]
["bitfinex","ETHUSD",1769983855976,1.07998042,2314.9,2313.3,14.51748689]
["bitfinex","ETHUSD",1769983856277,0.5399667,2314.8,2313.5,13.43255856]
["bitfinex","ETHUSD",1769983856862,1.08005357,2314.7,2313.6,1.08056708]
["bitfinex","ETHUSD",1769983857181,1.08005357,2314.7,2313.6,0.906]
["bitfinex","ETHUSD",1769983857678,1.07978467,2315.3,2313.6,14.34277968]
["bitfinex","ETHUSD",1769983857852,0.5398702,2315.2,2313.8,13.43677968]
["bitfinex","ETHUSD",1769983858078,1.07965841,2315.6,2313.8,13.43677968]
["bitfinex","ETHUSD",1769983858268,1.07940071,2316.2,2314.0,13.44992604]
["bitfinex","ETHUSD",1769983858446,4.31766986,2316.1,2314.2,13.44992604]
["bitfinex","ETHUSD",1769983858648,4.31766986,2316.1,2314.4,13.43677968]
["bitfinex","ETHUSD",1769983858846,1.07940071,2316.2,2314.6,13.43677968]
["bitfinex","ETHUSD",1769983859075,0.53968172,2316.1,2314.7,1.43427797]
["bitfinex","ETHUSD",1769983859588,0.22577044,2317.0,2315.5,9.48767273]
["bitfinex","ETHUSD",1769983859743,1.37241149,2317.3,2315.7,0.01314636]
["bitfinex","ETHUSD",1769983859947,0.2935562,2317.3,2315.6,13.43677968]
["bitfinex","ETHUSD",1769983860171,1e-08,2317.4,2315.8,13.43677968]
["bitfinex","ETHUSD",1769983860383,0.01314636,2317.5,2316.0,13.43677968]
["bitfinex","ETHUSD",1769983860567,0.01314636,2316.5,2315.9,0.906]
["bitfinex","ETHUSD",1769983860766,0.01314636,2317.0,2315.9,0.906]
["bitfinex","ETHUSD",1769983860767,4.42367802,2318.0,2315.9,14.34277968]
["bitfinex","ETHUSD",1769983860964,1.078872,2317.3,2316.0,14.516227]
["bitfinex","ETHUSD",1769983861167,1.07882765,2317.4,2316.0,14.516227]
["bitfinex","ETHUSD",1769983861364,1.07882765,2317.4,2316.0,16.34312745]
["bitfinex","ETHUSD",1769983861565,1.09197401,2317.4,2316.0,14.516227]
["bitfinex","ETHUSD",1769983861767,0.01314636,2316.7,2315.7,1.07955688]
["bitfinex","ETHUSD",1769983862065,0.01314636,2316.3,2315.2,1.07978391]
["bitfinex","ETHUSD",1769983862262,0.01314636,2316.5,2315.6,1.07960632]
["bitfinex","ETHUSD",1769983862588,0.01314636,2317.2,2315.9,0.8624776]
["bitfinex","ETHUSD",1769983862814,1.07874865,2317.5,2316.0,14.34277968]
["bitfinex","ETHUSD",1769983862984,2.08082884,2318.0,2316.1,14.51618039]
["bitfinex","ETHUSD",1769983863150,2.08082884,2318.0,2316.3,13.43677968]
["bitfinex","ETHUSD",1769983863349,0.0962817,2318.0,2316.5,13.43677968]
["bitfinex","ETHUSD",1769983863614,1.1747993,2318.0,2316.5,13.43677968]
["bitfinex","ETHUSD",1769983863964,1.1747993,2318.0,2316.2,16.31675801]
["bitfinex","ETHUSD",1769983863965,0.01314636,2317.9,2316.2,16.31675801]
["bitfinex","ETHUSD",1769983864278,0.5528135,2317.9,2316.3,1.69613109]
["bitfinex","ETHUSD",1769983864487,0.0962817,2318.0,2316.8,13.44555604]
["bitfinex","ETHUSD",1769983864657,0.0962817,2318.0,2317.0,13.43677968]
["bitfinex","ETHUSD",1769983864658,1.17482198,2318.0,2317.0,13.43677968]
["bitfinex","ETHUSD",1769983864857,0.0962817,2318.0,2316.8,14.51585426]
["bitfinex","ETHUSD",1769983865251,0.0962817,2318.0,2317.0,13.43677968]
["bitfinex","ETHUSD",1769983865799,1.17480205,2318.0,2316.8,1.07907458]
["bitfinex","ETHUSD",1769983866090,0.0962817,2318.0,2316.8,15.05539155]
["bitfinex","ETHUSD",1769983866499,1.07819638,2318.7,2317.1,13.44992604]
["bitfinex","ETHUSD",1769983866852,1.07837639,2318.3,2316.8,1.61861187]
["bitfinex","ETHUSD",1769983867052,1.07837639,2318.3,2316.8,1.07906569]
["bitfinex","ETHUSD",1769983867364,1.07837639,2318.3,2316.7,1.07909069]
["bitfinex","ETHUSD",1769983867678,1.07837639,2318.3,2316.8,1.07906275]
["bitfinex","ETHUSD",1769983868049,1.07835823,2318.4,2316.8,13.90751495]
["bitfinex","ETHUSD",1769983868383,1.07835823,2318.4,2316.8,13.89436859]
["bitfinex","ETHUSD",1769983868581,0.53915482,2318.3,2316.8,1.07906275]
["bitfinex","ETHUSD",1769983868884,1.07842291,2318.2,2316.8,1.07906275]
["bitfinex","ETHUSD",1769983869487,0.01314636,2317.8,2316.4,1.07924935]
["bitfinex","ETHUSD",1769983869785,0.905,2318.1,2316.2,12.81530584]
["bitfinex","ETHUSD",1769983869971,0.91814636,2318.1,2316.7,1.07910457]
["bitfinex","ETHUSD",1769983870350,0.1024,2318.0,2316.3,1.28153058]
["bitfinex","ETHUSD",1769983870554,2.79521336,2317.9,2316.4,1.07923064]
["bitfinex","ETHUSD",1769983870778,0.01314636,2317.9,2316.3,1.07928485]
["bitfinex","ETHUSD",1769983870964,1.07860902,2317.8,2315.9,4.31794128]
["bitfinex","ETHUSD",1769983871161,0.01314636,2317.5,2316.0,0.53974818]
["bitfinex","ETHUSD",1769983871360,0.01314636,2317.3,2315.7,1.98458295]
["bitfinex","ETHUSD",1769983871689,2.42497136,2317.2,2315.3,12.81530584]
["bitfinex","ETHUSD",1769983871985,0.01314636,2316.4,2315.0,4.31962956]
["bitfinex","ETHUSD",1769983872302,0.01314636,2316.2,2314.9,1.07991444]
["bitfinex","ETHUSD",1769983872485,0.01314636,2316.2,2315.0,1.07991017]
["bitfinex","ETHUSD",1769983872869,0.01314636,2316.2,2314.6,0.905]
["bitfinex","ETHUSD",1769983873196,1.07941694,2316.1,2314.6,14.80038146]
["bitfinex","ETHUSD",1769983873353,1.07941694,2316.1,2314.7,1.9120906]
["bitfinex","ETHUSD",1769983873553,1.07941694,2316.1,2314.7,14.72739644]
["bitfinex","ETHUSD",1769983874296,1.0925633,2316.1,2314.7,14.72739644]
["bitfinex","ETHUSD",1769983874473,0.01314636,2316.0,2314.7,12.81530584]
["bitfinex","ETHUSD",1769983875277,1.07954054,2315.8,2314.8,1.08000691]
["bitfinex","ETHUSD",1769983875890,0.01314636,2316.6,2314.8,13.89631275]
["bitfinex","ETHUSD",1769983876196,9.89861374,2320.7,2318.2,6.14936652]
["bitfinex","ETHUSD",1769983876414,9.89861374,2320.7,2314.9,3.51833333]
["bitfinex","ETHUSD",1769983876415,30.0,2320.5,2319.3,1.12366676]
["bitfinex","ETHUSD",1769983876690,0.01314636,2320.2,2319.1,1.71039295]
["bitfinex","ETHUSD",1769983876918,0.01314636,2320.1,2319.1,0.21235499]
["bitfinex","ETHUSD",1769983877211,0.01314636,2320.2,2319.1,0.21235499]
["bitfinex","ETHUSD",1769983877212,0.01314636,2320.7,2319.7,6.816993]
["bitfinex","ETHUSD",1769983877411,2.07702698,2320.6,2319.5,6.816993]
["bitfinex","ETHUSD",1769983877616,0.01314636,2320.8,2319.8,1.07767911]
["bitfinex","ETHUSD",1769983877827,0.01314636,2320.6,2319.8,1.07767911]
["bitfinex","ETHUSD",1769983878030,0.01314636,2320.0,2319.4,1.07783762]
["bitfinex","ETHUSD",1769983878177,0.01314636,2320.2,2319.1,1.11735499]
["bitfinex","ETHUSD",1769983878499,0.01314636,2320.4,2319.1,0.21235499]
["bitfinex","ETHUSD",1769983878500,0.01314636,2319.9,2319.1,0.21235499]
["bitfinex","ETHUSD",1769983878679,0.01314636,2319.7,2319.1,0.21235499]
["bitfinex","ETHUSD",1769983878880,12.61839824,2320.4,2319.1,0.21235499]
["bitfinex","ETHUSD",1769983879082,12.6315446,2321.3,2319.7,1.07771351]
["bitfinex","ETHUSD",1769983879288,0.01314636,2321.5,2319.7,1.98271351]
["bitfinex","ETHUSD",1769983879477,0.30513567,2321.7,2319.7,1.98271351]
["bitfinex","ETHUSD",1769983879674,12.61839824,2322.5,2320.2,0.2335703]
["bitfinex","ETHUSD",1769983879878,0.0962817,2322.7,2320.7,6.16493565]
["bitfinex","ETHUSD",1769983880138,0.01314636,2323.7,2321.2,7.67611997]
["bitfinex","ETHUSD",1769983880427,0.01314636,2323.7,2321.7,6.17808201]
["bitfinex","ETHUSD",1769983880625,0.29043608,2324.2,2322.9,0.01314636]
["bitfinex","ETHUSD",1769983880831,0.29043608,2324.2,2323.1,0.01314636]
["bitfinex","ETHUSD",1769983881127,1.3660779,2324.2,2321.7,6.17808201]
["bitfinex","ETHUSD",1769983881342,12.61839824,2324.0,2322.1,0.01314636]
["bitfinex","ETHUSD",1769983881496,0.56686336,2324.1,2323.1,0.01314636]
["bitfinex","ETHUSD",1769983881693,0.29195993,2325.4,2323.1,0.01314636]
["bitfinex","ETHUSD",1769983881694,4.30070531,2325.3,2323.1,0.01314636]
["bitfinex","ETHUSD",1769983881960,1.36706643,2325.4,2323.9,0.01314636]
["bitfinex","ETHUSD",1769983882103,6.947883,2325.3,2323.5,0.01314636]
["bitfinex","ETHUSD",1769983882295,0.01314636,2325.1,2323.1,0.01314636]
["bitfinex","ETHUSD",1769983882535,0.01314636,2326.5,2323.9,0.01314636]
["bitfinex","ETHUSD",1769983882749,1.07445764,2326.8,2324.6,0.01314636]
["bitfinex","ETHUSD",1769983883040,0.01314636,2326.0,2324.0,0.904]
["bitfinex","ETHUSD",1769983883340,0.01314636,2326.4,2324.3,0.01314636]
["bitfinex","ETHUSD",1769983883494,0.01314636,2325.6,2323.5,0.01314636]
["bitfinex","ETHUSD",1769983883694,0.01314636,2325.0,2323.2,0.904]
["bitfinex","ETHUSD",1769983883932,16.81867836,2324.9,2322.4,4.9312676]
["bitfinex","ETHUSD",1769983884100,0.01314636,2324.6,2322.8,0.01314636]
["bitfinex","ETHUSD",1769983884296,12.61839824,2326.0,2323.4,9.42438805]
["bitfinex","ETHUSD",1769983884505,12.61839824,2325.8,2323.5,0.904]
["bitfinex","ETHUSD",1769983884719,0.01314636,2325.0,2323.5,0.904]
["bitfinex","ETHUSD",1769983884917,0.01314636,2325.0,2322.8,0.01314636]
["bitfinex","ETHUSD",1769983884918,0.01314636,2324.8,2322.7,0.01314636]
["bitfinex","ETHUSD",1769983885117,0.01314636,2324.9,2322.9,0.01314636]
["bitfinex","ETHUSD",1769983885398,0.01314636,2324.5,2322.7,1.07633357]
["bitfinex","ETHUSD",1769983885626,0.55481719,2324.5,2322.7,1.70753179]
["bitfinex","ETHUSD",1769983886141,0.01314636,2324.3,2322.7,1.70753179]
["bitfinex","ETHUSD",1769983886347,0.01314636,2323.8,2322.5,0.904]
["bitfinex","ETHUSD",1769983886495,0.01314636,2323.8,2322.6,1.07637745]
["bitfinex","ETHUSD",1769983886700,0.00258544,2324.1,2322.6,1.07637745]
["bitfinex","ETHUSD",1769983886901,12.61839824,2324.9,2322.8,0.01314636]
["bitfinex","ETHUSD",1769983887101,16.91844952,2325.6,2323.3,0.01314636]
["bitfinex","ETHUSD",1769983887327,1.07503762,2325.5,2323.7,1.07587037]
["bitfinex","ETHUSD",1769983887631,0.01314636,2325.5,2323.7,1.97887037]
["bitfinex","ETHUSD",1769983887801,0.01314636,2324.1,2321.8,0.01314636]
["bitfinex","ETHUSD",1769983887995,2.79826936,2324.0,2322.0,0.01314636]
["bitfinex","ETHUSD",1769983888207,2.79826936,2324.0,2321.6,1.07682927]
["bitfinex","ETHUSD",1769983888208,0.01314636,2323.4,2321.6,1.07682927]
["bitfinex","ETHUSD",1769983888704,0.01314636,2323.0,2321.6,1.07682927]
["bitfinex","ETHUSD",1769983889031,0.01314636,2323.2,2321.6,2.0460029]
["bitfinex","ETHUSD",1769983889254,0.01314636,2323.1,2321.6,2.0460029]
["bitfinex","ETHUSD",1769983889429,0.01314636,2323.2,2321.6,2.0460029]
["bitfinex","ETHUSD",1769983889738,0.01314636,2323.0,2321.6,2.0460029]
["bitfinex","ETHUSD",1769983889949,0.01314636,2323.3,2321.6,2.0460029]
["bitfinex","ETHUSD",1769983890149,13.69432295,2323.6,2321.7,0.63535357]
["bitfinex","ETHUSD",1769983890299,0.01314636,2323.4,2321.9,0.001]
["bitfinex","ETHUSD",1769983891012,0.01314636,2323.5,2321.9,0.001]
["bitfinex","ETHUSD",1769983891606,1.08890972,2324.0,2321.9,9.65895835]
["bitfinex","ETHUSD",1769983891878,0.01314636,2323.2,2322.0,1.07488555]
["bitfinex","ETHUSD",1769983892051,0.01314636,2323.3,2321.9,0.001]
["bitfinex","ETHUSD",1769983892207,0.01314636,2322.8,2321.9,0.001]
["bitfinex","ETHUSD",1769983892408,0.01314636,2322.7,2321.9,0.001]
["bitfinex","ETHUSD",1769983893455,1.07627111,2322.9,2321.9,0.001]
["bitfinex","ETHUSD",1769983893617,0.01314636,2322.4,2320.9,1.07716833]
["bitfinex","ETHUSD",1769983893803,0.01314636,2322.7,2321.0,0.53858417]
["bitfinex","ETHUSD",1769983894008,0.01314636,2322.6,2321.0,0.53858417]
["bitfinex","ETHUSD",1769983894258,0.01314636,2322.5,2321.0,0.53858417]
["bitfinex","ETHUSD",1769983894538,0.01314636,2322.7,2321.0,0.53858417]
["bitfinex","ETHUSD",1769983894712,0.01314636,2322.7,2320.9,1.07716833]
["bitfinex","ETHUSD",1769983894713,0.01314636,2322.1,2320.9,1.07716833]
["bitfinex","ETHUSD",1769983895114,0.01314636,2322.0,2320.8,1.07720341]
["bitfinex","ETHUSD",1769983895313,0.01314636,2321.9,2320.8,1.07720341]
["bitfinex","ETHUSD",1769983895515,0.01314636,2322.1,2320.8,1.07720341]
["bitfinex","ETHUSD",1769983895736,0.01314636,2322.3,2320.8,2.13699555]
["bitfinex","ETHUSD",1769983896151,0.01314636,2322.2,2320.8,2.13699555]
["bitfinex","ETHUSD",1769983896353,0.01314636,2322.4,2320.8,2.13699555]
["bitfinex","ETHUSD",1769983896550,1.08946537,2322.8,2320.8,2.15014191]
["bitfinex","ETHUSD",1769983896734,0.55390438,2322.7,2320.9,0.73751473]
["bitfinex","ETHUSD",1769983897039,0.01314636,2322.6,2320.9,0.73751473]
["bitfinex","ETHUSD",1769983897242,1.08941555,2322.9,2320.9,0.73751473]
["bitfinex","ETHUSD",1769983897443,1.08941555,2322.9,2321.0,1.07712193]
["bitfinex","ETHUSD",1769983897444,0.01314636,2322.4,2321.0,1.07712193]
["bitfinex","ETHUSD",1769983897685,0.01314636,2322.3,2321.0,1.07712193]
["bitfinex","ETHUSD",1769983897980,0.01314636,2322.2,2321.0,1.07712193]
["bitfinex","ETHUSD",1769983898264,0.01314636,2322.1,2321.0,1.07712193]
["bitfinex","ETHUSD",1769983898431,0.01314636,2322.3,2321.0,1.07712193]
["bitfinex","ETHUSD",1769983898629,0.01314636,2322.1,2321.0,1.07712193]
["bitfinex","ETHUSD",1769983898833,0.01314636,2322.0,2321.0,1.07712193]
["bitfinex","ETHUSD",1769983899457,0.01314636,2322.0,2320.8,4.30848772]
["bitfinex","ETHUSD",1769983899659,0.01314636,2321.9,2320.7,0.903]
["bitfinex","ETHUSD",1769983899862,0.01314636,2321.6,2320.7,0.903]
["bitfinex","ETHUSD",1769983900061,0.01314636,2321.5,2320.7,0.903]
["bitfinex","ETHUSD",1769983900447,0.01314636,2321.4,2320.7,0.903]
["bitfinex","ETHUSD",1769983900647,0.01314636,2321.3,2320.7,0.903]
["bitfinex","ETHUSD",1769983901366,0.01314636,2321.2,2319.5,4.31121237]
["bitfinex","ETHUSD",1769983901552,0.01314636,2320.9,2319.6,1.37356004]
["bitfinex","ETHUSD",1769983901752,0.01314636,2321.0,2319.5,4.31121237]
["bitfinex","ETHUSD",1769983902061,0.01314636,2321.3,2319.5,4.32435873]
["bitfinex","ETHUSD",1769983902453,0.01314636,2321.2,2319.5,4.26121237]
["bitfinex","ETHUSD",1769983902672,0.01314636,2321.6,2319.6,4.9322676]
["bitfinex","ETHUSD",1769983902964,1.49498853,2321.9,2319.8,0.01314636]
["bitfinex","ETHUSD",1769983903173,1.48183569,2321.9,2320.0,1.47761337]
["bitfinex","ETHUSD",1769983903492,0.01314636,2321.6,2320.2,1.07749331]
["bitfinex","ETHUSD",1769983903779,0.01314636,2321.5,2321.0,0.001]
["bitfinex","ETHUSD",1769983904074,0.01314636,2321.8,2321.0,0.001]
["bitfinex","ETHUSD",1769983904380,0.01314636,2321.3,2320.2,1.07749331]
["bitfinex","ETHUSD",1769983904545,0.01314636,2321.6,2320.2,1.72539145]
["bitfinex","ETHUSD",1769983904872,4.3192689,2322.3,2320.8,0.001]
["bitfinex","ETHUSD",1769983904873,0.01424636,2322.0,2320.8,0.001]
["bitfinex","ETHUSD",1769983905169,0.0011,2322.0,2321.1,1.46446701]
["bitfinex","ETHUSD",1769983905568,0.0011,2322.0,2321.2,1.07702912]
["bitfinex","ETHUSD",1769983905869,0.0011,2322.0,2321.1,1.0770707]
["bitfinex","ETHUSD",1769983906169,0.0011,2322.0,2321.7,1.46446701]
["bitfinex","ETHUSD",1769983906536,13.78460854,2322.8,2321.8,1.46446701]
["bitfinex","ETHUSD",1769983906737,0.01314636,2323.4,2322.0,1.46446701]
["bitfinex","ETHUSD",1769983906738,0.01314636,2323.3,2322.0,1.46446701]
["bitfinex","ETHUSD",1769983907077,0.01314636,2323.3,2322.5,1.46446701]
["bitfinex","ETHUSD",1769983907250,0.01314636,2323.0,2322.5,1.46446701]
["bitfinex","ETHUSD",1769983907449,0.01314636,2322.7,2322.0,2.20832414]
["bitfinex","ETHUSD",1769983907637,0.01314636,2323.0,2322.0,1.07664223]
["bitfinex","ETHUSD",1769983907837,0.01314636,2323.0,2321.6,4.30723145]
["bitfinex","ETHUSD",1769983907838,0.01314636,2322.7,2321.8,2.20832414]
["bitfinex","ETHUSD",1769983908051,0.01314636,2322.7,2321.7,3.28509137]
["bitfinex","ETHUSD",1769983908258,0.01314636,2322.6,2321.8,1.07672313]
["bitfinex","ETHUSD",1769983908466,0.01314636,2322.4,2321.6,2.20832414]
["bitfinex","ETHUSD",1769983908670,0.01314636,2322.0,2321.4,1.07693463]
["bitfinex","ETHUSD",1769983908878,0.01314636,2322.0,2320.8,0.001]
["bitfinex","ETHUSD",1769983908879,0.01314636,2321.8,2321.0,2.20832414]
["bitfinex","ETHUSD",1769983909039,0.01314636,2321.8,2320.8,0.001]
["bitfinex","ETHUSD",1769983909040,0.01314636,2321.4,2320.8,0.001]
["bitfinex","ETHUSD",1769983909646,14.86117415,2322.0,2320.8,3.28649794]
["bitfinex","ETHUSD",1769983909851,0.01314636,2321.8,2320.8,3.28649794]
["bitfinex","ETHUSD",1769983910851,0.01314636,2321.5,2320.8,0.001]
["bitfinex","ETHUSD",1769983911054,0.01314636,2321.3,2320.5,3.28566862]
["bitfinex","ETHUSD",1769983911267,0.01314636,2321.2,2320.5,1.07735175]
["bitfinex","ETHUSD",1769983911573,0.01314636,2321.3,2320.5,1.07735175]
["bitfinex","ETHUSD",1769983911769,0.01314636,2321.4,2320.4,3.28569133]
["bitfinex","ETHUSD",1769983911972,0.55552134,2321.4,2320.4,3.28569133]
["bitfinex","ETHUSD",1769983912151,0.01314636,2321.3,2320.5,2.20832414]
["bitfinex","ETHUSD",1769983912352,1.93255244,2321.9,2320.6,2.20832414]
["bitfinex","ETHUSD",1769983912578,1.91940608,2321.9,2320.8,2.20832414]
["bitfinex","ETHUSD",1769983912775,0.01314636,2322.3,2320.8,2.20832414]
["bitfinex","ETHUSD",1769983912964,0.01314636,2322.5,2321.3,2.20832414]
["bitfinex","ETHUSD",1769983913166,13.79762734,2323.2,2321.6,2.20832414]
["bitfinex","ETHUSD",1769983913363,1.91908288,2323.3,2322.1,2.20832414]
["bitfinex","ETHUSD",1769983913566,1.0891836,2323.4,2322.2,2.20832414]
["bitfinex","ETHUSD",1769983913881,14.86010008,2324.3,2322.8,2.20832414]
["bitfinex","ETHUSD",1769983914173,0.01314636,2324.1,2323.0,2.20832414]
["bitfinex","ETHUSD",1769983914681,13.78448098,2324.3,2323.2,2.20832414]
["bitfinex","ETHUSD",1769983914887,0.01314636,2324.9,2323.4,2.20832414]
["bitfinex","ETHUSD",1769983914888,1.0754833,2324.6,2323.4,2.20832414]
["bitfinex","ETHUSD",1769983915197,0.01314636,2324.3,2323.5,2.20832414]
["bitfinex","ETHUSD",1769983915396,0.01314636,2324.2,2323.5,2.20832414]
["bitfinex","ETHUSD",1769983915548,0.01314636,2324.4,2323.5,2.20832414]
["bitfinex","ETHUSD",1769983915751,0.01314636,2324.2,2323.3,4.18733964]
["bitfinex","ETHUSD",1769983915978,0.01314636,2324.1,2323.3,2.20832414]
["bitfinex","ETHUSD",1769983916177,0.01314636,2323.8,2323.1,2.20832414]
["bitfinex","ETHUSD",1769983916377,0.01314636,2323.9,2323.1,2.20832414]
["bitfinex","ETHUSD",1769983916580,0.01314636,2323.6,2323.0,2.20832414]
["bitfinex","ETHUSD",1769983916760,0.01314636,2323.6,2322.8,2.25935654]
["bitfinex","ETHUSD",1769983916761,0.01314636,2323.5,2322.8,2.25935654]
["bitfinex","ETHUSD",1769983916957,0.01314636,2323.6,2322.8,2.25935654]
["bitfinex","ETHUSD",1769983917156,0.01314636,2323.6,2322.8,1.07628499]
["bitfinex","ETHUSD",1769983917361,0.01314636,2323.8,2322.8,1.07625392]
["bitfinex","ETHUSD",1769983917561,1.39553837,2323.8,2322.8,1.07625392]
["bitfinex","ETHUSD",1769983917768,1.08882005,2324.2,2322.8,1.07625392]
["bitfinex","ETHUSD",1769983917983,0.0011,2323.9,2322.9,2.92888769]
["bitfinex","ETHUSD",1769983918676,0.01314636,2323.8,2322.8,2.92888769]
["bitfinex","ETHUSD",1769983918870,0.01314636,2323.6,2322.5,2.92888769]
["bitfinex","ETHUSD",1769983919075,0.01314636,2323.5,2322.7,1.07631099]
["bitfinex","ETHUSD",1769983919662,0.01314636,2323.5,2322.6,4.305518]
["bitfinex","ETHUSD",1769983919874,0.01314636,2323.4,2322.5,2.92888769]
["bitfinex","ETHUSD",1769983920074,0.54192029,2323.4,2322.5,1.07640417]
["bitfinex","ETHUSD",1769983920261,1.08899471,2323.8,2322.5,1.07640417]
["bitfinex","ETHUSD",1769983920465,0.0011,2323.9,2322.9,2.92888769]
["bitfinex","ETHUSD",1769983920660,0.0011,2323.9,2323.0,2.92888769]
["bitfinex","ETHUSD",1769983921058,0.01314636,2323.3,2322.6,2.92888769]
["bitfinex","ETHUSD",1769983921269,0.01314636,2323.1,2322.0,2.92888769]
["bitfinex","ETHUSD",1769983921485,0.01314636,2322.5,2321.4,2.92888769]
["bitfinex","ETHUSD",1769983921782,0.01314636,2322.5,2321.2,2.92888769]
["bitfinex","ETHUSD",1769983921783,0.01314636,2322.4,2321.2,2.92888769]
["bitfinex","ETHUSD",1769983921959,0.5553034,2322.4,2321.2,1.07702304]
["bitfinex","ETHUSD",1769983922361,0.01314636,2321.9,2321.0,0.001]
["bitfinex","ETHUSD",1769983922575,0.01314636,2322.0,2321.0,1.07809172]
["bitfinex","ETHUSD",1769983922880,0.01314636,2322.2,2321.2,1.07702569]
["bitfinex","ETHUSD",1769983923180,0.01314636,2322.2,2321.1,1.07704636]
["bitfinex","ETHUSD",1769983923483,1.0762767,2322.9,2321.2,4.00588341]
["bitfinex","ETHUSD",1769983923780,0.01314636,2323.1,2321.4,4.00582402]
["bitfinex","ETHUSD",1769983923983,1.08918582,2323.4,2321.7,2.92888769]
["bitfinex","ETHUSD",1769983924283,1.08918582,2323.4,2321.8,0.29288877]
["bitfinex","ETHUSD",1769983924284,0.01314636,2323.3,2321.8,0.29288877]
["bitfinex","ETHUSD",1769983924655,0.01314636,2323.3,2321.6,2.92888769]
["bitfinex","ETHUSD",1769983924656,0.01314636,2322.5,2321.6,2.92888769]
["bitfinex","ETHUSD",1769983924855,0.01314636,2322.7,2321.4,1.07693633]
["bitfinex","ETHUSD",1769983925052,0.01314636,2322.8,2321.4,1.07693633]
["bitfinex","ETHUSD",1769983925255,0.01314636,2323.2,2321.4,4.00582402]
["bitfinex","ETHUSD",1769983925451,0.01314636,2323.2,2321.1,4.84641157]
["bitfinex","ETHUSD",1769983925452,0.01314636,2322.5,2321.1,3.46755394]
["bitfinex","ETHUSD",1769983925651,0.01314636,2322.5,2321.3,1.07697812]
["bitfinex","ETHUSD",1769983925652,0.01314636,2322.4,2321.3,1.07697812]
["bitfinex","ETHUSD",1769983925880,14.87389997,2322.9,2321.3,2.92888769]
["bitfinex","ETHUSD",1769983926085,0.01314636,2322.9,2321.4,2.92888769]
["bitfinex","ETHUSD",1769983926287,1.08932223,2323.1,2321.5,3.22177646]
["bitfinex","ETHUSD",1769983926486,1.07617587,2323.1,2321.5,3.22177646]
["bitfinex","ETHUSD",1769983926690,1.08932223,2323.1,2321.5,3.22177646]
["bitfinex","ETHUSD",1769983926858,0.01314636,2322.8,2321.5,2.92888769]
["bitfinex","ETHUSD",1769983927061,0.01314636,2322.5,2321.2,7.23685469]
["bitfinex","ETHUSD",1769983927277,0.01314636,2322.4,2321.2,1.07702912]
["bitfinex","ETHUSD",1769983927903,12.97808806,2322.1,2321.1,1.07705997]
["bitfinex","ETHUSD",1769983928058,1.3122698,2322.0,2321.0,0.001]
["bitfinex","ETHUSD",1769983928262,0.01314636,2321.7,2321.0,0.001]
["bitfinex","ETHUSD",1769983928489,4.31895471,2322.5,2321.0,1.07808325]
["bitfinex","ETHUSD",1769983928709,0.01314636,2321.7,2321.0,0.001]
["bitfinex","ETHUSD",1769983928876,0.01314636,2321.1,2320.2,1.07746667]
["bitfinex","ETHUSD",1769983929063,0.01314636,2321.5,2320.2,1.07746667]
["bitfinex","ETHUSD",1769983929064,12.9649417,2321.8,2320.2,0.53876482]
["bitfinex","ETHUSD",1769983929269,0.91614636,2322.2,2319.6,9.42438805]
["bitfinex","ETHUSD",1769983929270,0.01314636,2320.9,2319.6,7.23991217]
["bitfinex","ETHUSD",1769983929468,12.97808806,2321.9,2319.8,1.0776786]
["bitfinex","ETHUSD",1769983929668,0.01314636,2321.3,2319.9,2.92888769]
["bitfinex","ETHUSD",1769983929874,12.9649417,2321.9,2320.2,2.92888769]
["bitfinex","ETHUSD",1769983930068,15.34077029,2321.9,2320.3,3.22177646]
["bitfinex","ETHUSD",1769983930261,1.08964653,2322.4,2320.6,2.92888769]
["bitfinex","ETHUSD",1769983930462,0.01314636,2321.8,2320.7,0.903]
["bitfinex","ETHUSD",1769983930663,0.01314636,2322.0,2320.7,0.903]
["bitfinex","ETHUSD",1769983930902,0.01314636,2322.1,2320.7,0.903]
["bitfinex","ETHUSD",1769983931495,17.28392435,2322.5,2320.7,3.83188769]
["bitfinex","ETHUSD",1769983931682,1.85050345,2322.3,2320.8,0.38318877]
["bitfinex","ETHUSD",1769983931894,1.07614883,2323.1,2321.2,2.92888769]
["bitfinex","ETHUSD",1769983932060,0.01314636,2322.6,2321.2,2.92888769]
["bitfinex","ETHUSD",1769983932260,0.01314636,2323.0,2321.3,2.92888769]
["bitfinex","ETHUSD",1769983932569,0.0011,2322.2,2321.4,3.22177646]
["bitfinex","ETHUSD",1769983933201,0.0011,2322.2,2321.4,0.29288877]
["bitfinex","ETHUSD",1769983933413,0.0011,2322.2,2321.4,3.22177646]
["bitfinex","ETHUSD",1769983933901,0.0011,2322.2,2321.5,1.07688994]
["bitfinex","ETHUSD",1769983934871,1.08926306,2323.2,2321.6,0.903]
["bitfinex","ETHUSD",1769983935170,0.5419833,2323.1,2321.6,0.903]
["bitfinex","ETHUSD",1769983935375,0.01314636,2323.3,2321.7,2.92888769]
["bitfinex","ETHUSD",1769983935585,0.01314636,2323.2,2321.7,2.92888769]
["bitfinex","ETHUSD",1769983935785,5.21951721,2323.8,2321.7,2.92888769]
["bitfinex","ETHUSD",1769983935786,0.903,2323.8,2321.8,4.00563848]
["bitfinex","ETHUSD",1769983935982,0.01314636,2323.7,2322.0,2.92888769]
["bitfinex","ETHUSD",1769983936180,12.9649417,2324.1,2322.3,2.92888769]
["bitfinex","ETHUSD",1769983936396,14.04062915,2324.1,2322.3,2.92888769]
["bitfinex","ETHUSD",1769983936601,12.97808806,2324.1,2322.3,2.92888769]
["bitfinex","ETHUSD",1769983936929,12.9649417,2324.1,2322.5,2.92888769]
["bitfinex","ETHUSD",1769983937077,1.40537602,2324.0,2322.6,1.19588877]
["bitfinex","ETHUSD",1769983937277,0.01314636,2323.8,2322.6,1.19588877]
["bitfinex","ETHUSD",1769983937474,0.01314636,2323.8,2322.6,0.903]
["bitfinex","ETHUSD",1769983937691,0.01314636,2323.7,2322.6,0.903]
["bitfinex","ETHUSD",1769983937890,0.01314636,2323.7,2322.7,1.07633357]
["bitfinex","ETHUSD",1769983938506,1.08905536,2323.7,2322.6,1.97937707]
["bitfinex","ETHUSD",1769983938676,1.08905536,2323.7,2322.6,1.9793709]
["bitfinex","ETHUSD",1769983938677,12.97808806,2323.5,2322.6,1.9793709]
["bitfinex","ETHUSD",1769983938877,0.01314636,2323.3,2322.6,0.903]
["bitfinex","ETHUSD",1769983939428,0.01314636,2323.3,2322.6,1.97937826]
["bitfinex","ETHUSD",1769983939714,0.55369894,2323.6,2322.6,1.97937826]
["bitfinex","ETHUSD",1769983939921,0.01314636,2323.5,2322.6,1.97937826]
["bitfinex","ETHUSD",1769983940377,12.97808806,2323.7,2322.6,1.97937826]
["bitfinex","ETHUSD",1769983940378,14.04083044,2323.7,2322.6,1.97937826]
["bitfinex","ETHUSD",1769983940732,1.40537602,2324.0,2322.6,1.97937826]
["bitfinex","ETHUSD",1769983941040,0.01314636,2325.2,2323.2,2.92888769]
["bitfinex","ETHUSD",1769983941205,0.01314636,2325.6,2323.7,2.92888769]
["bitfinex","ETHUSD",1769983941531,0.01314636,2325.2,2323.8,0.902]
["bitfinex","ETHUSD",1769983941697,0.01314636,2325.4,2323.8,0.902]
["bitfinex","ETHUSD",1769983941898,0.01314636,2325.5,2323.9,1.07577778]
["bitfinex","ETHUSD",1769983942205,0.01314636,2325.4,2324.0,0.62808889]
["bitfinex","ETHUSD",1769983942399,0.01314636,2324.9,2323.8,1.97780395]
["bitfinex","ETHUSD",1769983942603,0.01314636,2325.1,2323.8,1.97780395]
["bitfinex","ETHUSD",1769983942900,0.01314636,2324.9,2323.8,1.97780395]
["bitfinex","ETHUSD",1769983943100,0.01314636,2324.9,2323.5,1.075933]
["bitfinex","ETHUSD",1769983943101,0.01314636,2324.6,2323.5,1.075933]
["bitfinex","ETHUSD",1769983943321,0.01314636,2324.5,2323.6,1.07588793]
["bitfinex","ETHUSD",1769983943628,0.01314636,2324.3,2323.4,0.902]
["bitfinex","ETHUSD",1769983943832,0.01314636,2324.3,2323.4,1.97796727]
["bitfinex","ETHUSD",1769983944124,0.01314636,2323.1,2322.4,1.07642943]
["bitfinex","ETHUSD",1769983944331,0.01314636,2323.1,2322.4,1.07644788]
["bitfinex","ETHUSD",1769983944615,0.01314636,2322.9,2322.4,1.07647155]
["bitfinex","ETHUSD",1769983945018,0.01314636,2322.9,2322.5,1.07642595]
["bitfinex","ETHUSD",1769983945429,0.01314636,2322.9,2322.4,1.07643905]
["bitfinex","ETHUSD",1769983945741,12.97808806,2324.2,2322.6,1.07635918]
["bitfinex","ETHUSD",1769983946034,0.01314636,2323.6,2322.5,4.30551967]
["bitfinex","ETHUSD",1769983946238,0.01314636,2323.7,2322.5,4.30551967]
["bitfinex","ETHUSD",1769983946594,0.01314636,2323.0,2322.3,0.001]
["bitfinex","ETHUSD",1769983946828,0.01314636,2323.0,2322.4,1.07646645]
["bitfinex","ETHUSD",1769983947013,0.01314636,2322.9,2322.4,1.07646645]
["bitfinex","ETHUSD",1769983947211,0.01314636,2323.2,2322.4,1.07646645]
["bitfinex","ETHUSD",1769983947428,4.53462665,2325.1,2322.4,2.04539173]
["bitfinex","ETHUSD",1769983947429,14.05375581,2324.2,2322.4,2.04539173]
["bitfinex","ETHUSD",1769983947731,0.01314636,2324.3,2322.4,14.90211314]
["bitfinex","ETHUSD",1769983947912,0.01314636,2324.3,2322.6,13.93310132]
["bitfinex","ETHUSD",1769983948295,0.01314636,2324.3,2322.7,12.85672141]
["bitfinex","ETHUSD",1769983948492,0.01314636,2324.6,2322.9,12.85672141]
["bitfinex","ETHUSD",1769983948825,0.01314636,2324.3,2322.9,12.85672141]
["bitfinex","ETHUSD",1769983949206,0.01314636,2324.0,2322.8,3.23458639]
["bitfinex","ETHUSD",1769983949394,0.01314636,2324.3,2322.8,0.902]
["bitfinex","ETHUSD",1769983949712,0.01314636,2324.2,2322.8,0.902]
["bitfinex","ETHUSD",1769983949918,0.0011,2325.0,2322.9,13.93296231]
["bitfinex","ETHUSD",1769983950098,0.01314636,2324.6,2322.9,1.0762409]
["bitfinex","ETHUSD",1769983950434,0.01314636,2324.3,2323.0,0.902]
["bitfinex","ETHUSD",1769983950602,0.01314636,2324.6,2323.0,0.902]
["bitfinex","ETHUSD",1769983950798,0.01314636,2324.4,2323.0,0.902]
["bitfinex","ETHUSD",1769983951217,0.01314636,2324.1,2323.0,0.902]
["bitfinex","ETHUSD",1769983951425,0.01314636,2324.5,2323.0,0.902]
["bitfinex","ETHUSD",1769983951607,0.01314636,2324.4,2323.0,0.902]
["bitfinex","ETHUSD",1769983951810,0.01314636,2324.3,2323.1,0.57237968]
["bitfinex","ETHUSD",1769983952014,0.01314636,2324.3,2323.1,1.07614825]
["bitfinex","ETHUSD",1769983952402,0.01314636,2323.8,2323.1,1.07614825]
["bitfinex","ETHUSD",1769983952719,0.01314636,2323.9,2323.1,1.07614825]
["bitfinex","ETHUSD",1769983952915,0.01314636,2324.1,2323.1,1.07614825]
["bitfinex","ETHUSD",1769983954005,0.01314636,2324.0,2323.1,1.07614825]
["bitfinex","ETHUSD",1769983954205,0.01314636,2324.0,2323.1,2.13488168]
["bitfinex","ETHUSD",1769983954401,0.01314636,2324.4,2323.1,2.13488168]
["bitfinex","ETHUSD",1769983954728,17.27946719,2324.9,2323.1,2.13488168]
["bitfinex","ETHUSD",1769983954729,0.0011,2325.0,2323.5,12.85672141]
["bitfinex","ETHUSD",1769983954924,0.01314636,2326.3,2324.0,12.85672141]
["bitfinex","ETHUSD",1769983955118,0.01314636,2326.2,2324.1,13.75872141]
["bitfinex","ETHUSD",1769983955431,0.01314636,2327.0,2324.7,15.00495486]
["bitfinex","ETHUSD",1769983955601,0.0962817,2327.3,2325.7,12.86986777]
["bitfinex","ETHUSD",1769983955803,0.01314636,2329.1,2325.7,12.86986777]
["bitfinex","ETHUSD",1769983955804,1.08647625,2329.2,2327.3,0.22462372]
["bitfinex","ETHUSD",1769983956023,0.01314636,2328.8,2327.5,1.07411385]
["bitfinex","ETHUSD",1769983956404,0.01314636,2329.0,2327.5,1.07411385]
["bitfinex","ETHUSD",1769983956601,12.97808806,2328.5,2327.3,0.22462372]
["bitfinex","ETHUSD",1769983956913,0.01314636,2328.7,2327.3,0.22462372]
["bitfinex","ETHUSD",1769983956914,0.01314636,2328.0,2327.4,1.07415684]
["bitfinex","ETHUSD",1769983957114,12.97808806,2328.6,2327.1,1.07425369]
["bitfinex","ETHUSD",1769983957414,12.97808806,2328.6,2326.9,0.00434537]
["bitfinex","ETHUSD",1769983957415,12.9649417,2328.6,2326.9,0.00434537]
["bitfinex","ETHUSD",1769983957603,0.01314636,2328.1,2326.9,0.00434537]
["bitfinex","ETHUSD",1769983957804,13.94790268,2328.3,2326.9,0.00434537]
["bitfinex","ETHUSD",1769983958006,1.40925126,2328.2,2326.9,0.00434537]
["bitfinex","ETHUSD",1769983958301,13.94790268,2327.9,2326.0,1.07476199]
["bitfinex","ETHUSD",1769983958503,0.01314636,2326.6,2325.3,0.902]
["bitfinex","ETHUSD",1769983958810,0.01314636,2326.5,2325.3,0.902]
["bitfinex","ETHUSD",1769983959015,13.96104904,2326.3,2324.1,0.01314636]
["bitfinex","ETHUSD",1769983959215,0.01314636,2326.4,2324.0,0.01314636]
["bitfinex","ETHUSD",1769983959216,0.58788354,2326.4,2324.4,0.01314636]
["bitfinex","ETHUSD",1769983959527,0.01314636,2326.1,2324.2,0.902]
["bitfinex","ETHUSD",1769983959710,0.01314636,2326.2,2324.2,0.902]
["bitfinex","ETHUSD",1769983959908,0.01314636,2326.3,2324.2,0.902]
["bitfinex","ETHUSD",1769983960225,13.94790268,2327.6,2326.9,0.001]
["bitfinex","ETHUSD",1769983960403,0.01314636,2327.4,2325.9,0.902]
["bitfinex","ETHUSD",1769983960603,0.01314636,2327.1,2325.9,0.902]
["bitfinex","ETHUSD",1769983960798,0.01314636,2327.1,2325.0,9.40590898]
["bitfinex","ETHUSD",1769983960799,0.01314636,2326.7,2324.7,0.01314636]
["bitfinex","ETHUSD",1769983961003,0.01314636,2326.7,2325.0,0.902]
["bitfinex","ETHUSD",1769983961227,1.39479027,2327.5,2325.1,0.01314636]
["bitfinex","ETHUSD",1769983961420,1.39479027,2327.5,2325.2,0.01314636]
["bitfinex","ETHUSD",1769983961421,0.01314636,2327.3,2325.2,0.01314636]
["bitfinex","ETHUSD",1769983961618,1.64167618,2327.4,2325.5,9.40590898]
["bitfinex","ETHUSD",1769983961832,1.07396095,2327.9,2325.9,0.01314636]
["bitfinex","ETHUSD",1769983962031,1.07396095,2327.9,2326.0,0.902]
["bitfinex","ETHUSD",1769983962330,1.08709889,2327.9,2326.1,1.07476032]
["bitfinex","ETHUSD",1769983962525,0.01314636,2327.7,2326.2,0.62758016]
["bitfinex","ETHUSD",1769983962744,0.53970624,2327.8,2326.2,0.62758016]
["bitfinex","ETHUSD",1769983962924,0.01314636,2327.7,2326.2,0.62758016]
["bitfinex","ETHUSD",1769983963127,0.01314636,2327.6,2326.2,0.62758016]
["bitfinex","ETHUSD",1769983963432,0.01314636,2327.2,2326.1,1.07476032]
["bitfinex","ETHUSD",1769983963805,0.01424636,2328.0,2326.1,1.07476032]
["bitfinex","ETHUSD",1769983964004,0.0011,2328.0,2326.2,13.70181609]
["bitfinex","ETHUSD",1769983964217,0.0011,2328.0,2326.4,1.07462173]
["bitfinex","ETHUSD",1769983964412,0.0011,2328.0,2326.4,1.08776809]
["bitfinex","ETHUSD",1769983964640,0.0011,2328.0,2326.5,0.53994014]
["bitfinex","ETHUSD",1769983964855,0.01314636,2327.7,2326.4,1.07462173]
["bitfinex","ETHUSD",1769983965154,0.01314636,2327.6,2326.4,1.07462173]
["bitfinex","ETHUSD",1769983965309,0.01314636,2327.4,2326.3,1.07463984]
["bitfinex","ETHUSD",1769983965506,0.01314636,2327.4,2326.2,5.19970785]
["bitfinex","ETHUSD",1769983965507,0.01314636,2327.1,2326.2,0.901]
["bitfinex","ETHUSD",1769983965736,0.01314636,2327.1,2324.8,0.01314636]
["bitfinex","ETHUSD",1769983965737,0.01314636,2326.8,2324.8,0.01314636]
["bitfinex","ETHUSD",1769983965915,0.01314636,2326.7,2325.0,5.20199895]
["bitfinex","ETHUSD",1769983966257,0.01314636,2326.8,2325.3,4.30040707]
["bitfinex","ETHUSD",1769983966738,0.01314636,2326.5,2325.1,0.52019989]
["bitfinex","ETHUSD",1769983966972,0.01314636,2326.2,2325.1,1.075222]
["bitfinex","ETHUSD",1769983967244,0.01314636,2326.1,2325.1,1.075222]
["bitfinex","ETHUSD",1769983967811,12.74336327,2326.9,2325.1,1.70296539]
["bitfinex","ETHUSD",1769983968005,1.07425232,2327.2,2325.1,1.70296539]
["bitfinex","ETHUSD",1769983968330,0.01314636,2326.8,2325.1,14.48768604]
["bitfinex","ETHUSD",1769983968525,0.01314636,2326.5,2325.1,1.70296539]
["bitfinex","ETHUSD",1769983968709,0.01314636,2326.9,2325.1,1.70296539]
["bitfinex","ETHUSD",1769983968909,1.08733727,2327.4,2325.3,12.79786701]
["bitfinex","ETHUSD",1769983969108,1.08733727,2327.4,2325.4,0.01314636]
["bitfinex","ETHUSD",1769983969436,0.01314636,2327.6,2325.6,0.01314636]
["bitfinex","ETHUSD",1769983969623,0.01314636,2327.6,2325.3,12.79786701]
["bitfinex","ETHUSD",1769983969624,0.01314636,2327.1,2325.3,12.78472065]
["bitfinex","ETHUSD",1769983969828,0.01314636,2327.2,2325.4,2.27778842]
["bitfinex","ETHUSD",1769983970206,1.08740046,2327.2,2325.5,1.07503762]
["bitfinex","ETHUSD",1769983970511,0.01314636,2326.4,2325.4,1.07507761]
["bitfinex","ETHUSD",1769983970721,0.01314636,2326.4,2324.7,12.78472065]
["bitfinex","ETHUSD",1769983970722,0.01314636,2325.7,2324.6,1.07541983]
["bitfinex","ETHUSD",1769983970920,0.01314636,2325.7,2324.3,0.901]
["bitfinex","ETHUSD",1769983970921,0.01314636,2325.4,2324.3,0.901]
["bitfinex","ETHUSD",1769983971132,12.74336327,2326.2,2324.3,0.901]
["bitfinex","ETHUSD",1769983971334,0.01314636,2326.2,2325.2,1.07516331]
["bitfinex","ETHUSD",1769983971553,0.01314636,2325.6,2324.6,1.07542291]
["bitfinex","ETHUSD",1769983971719,0.01314636,2325.4,2324.4,0.52035184]
["bitfinex","ETHUSD",1769983971924,0.01314636,2325.3,2324.3,1.97656703]
["bitfinex","ETHUSD",1769983972148,0.01314636,2325.6,2324.3,1.97656703]
["bitfinex","ETHUSD",1769983972357,0.01314636,2325.4,2324.3,1.97656703]
["bitfinex","ETHUSD",1769983972528,0.01314636,2325.3,2324.3,1.97656703]
["bitfinex","ETHUSD",1769983972850,0.01314636,2325.2,2324.3,1.97656703]
["bitfinex","ETHUSD",1769983973024,0.01314636,2326.3,2324.3,3.03471595]
["bitfinex","ETHUSD",1769983973224,1.08798403,2326.0,2324.3,3.03471595]
["bitfinex","ETHUSD",1769983973428,0.01314636,2326.0,2324.3,3.03471595]
["bitfinex","ETHUSD",1769983973626,0.01314636,2326.2,2324.3,15.8194366]
["bitfinex","ETHUSD",1769983973940,0.01314636,2326.2,2324.8,0.001]
["bitfinex","ETHUSD",1769983973941,0.01314636,2326.0,2324.8,0.001]
["bitfinex","ETHUSD",1769983974260,1.07466792,2326.3,2324.8,0.001]
["bitfinex","ETHUSD",1769983974628,0.55308805,2326.3,2324.8,0.001]
["bitfinex","ETHUSD",1769983974834,0.01314636,2326.4,2324.8,0.001]
["bitfinex","ETHUSD",1769983975040,0.01314636,2326.3,2324.8,0.001]
["bitfinex","ETHUSD",1769983975244,0.01314636,2326.2,2324.8,0.001]
["bitfinex","ETHUSD",1769983975456,0.01314636,2326.4,2324.8,0.001]
["bitfinex","ETHUSD",1769983976360,0.01314636,2326.5,2324.8,0.001]
["bitfinex","ETHUSD",1769983976561,1.07442326,2326.9,2324.9,12.78472065]
["bitfinex","ETHUSD",1769983976764,0.43238924,2326.8,2325.0,14.27437482]
["bitfinex","ETHUSD",1769983976931,13.83079141,2327.2,2325.0,14.27437482]
["bitfinex","ETHUSD",1769983977126,12.75650963,2327.2,2325.0,14.27437482]
["bitfinex","ETHUSD",1769983977449,1.08726021,2327.5,2325.4,12.79786701]
["bitfinex","ETHUSD",1769983977653,5.69397242,2327.6,2325.8,12.78472065]
["bitfinex","ETHUSD",1769983977654,1.38437064,2327.6,2325.8,12.78472065]
["bitfinex","ETHUSD",1769983977833,0.01314636,2327.7,2325.8,12.78472065]
["bitfinex","ETHUSD",1769983978027,0.01314636,2327.8,2325.8,12.78472065]
["bitfinex","ETHUSD",1769983978234,0.01314636,2327.7,2325.9,13.85957339]
["bitfinex","ETHUSD",1769983978561,0.01314636,2327.9,2326.0,3.74555587]
["bitfinex","ETHUSD",1769983978746,0.01314636,2327.9,2325.9,1.0879991]
["bitfinex","ETHUSD",1769983978747,0.0011,2328.0,2326.1,0.4833555]
["bitfinex","ETHUSD",1769983979066,0.01314636,2327.7,2326.1,0.4833555]
["bitfinex","ETHUSD",1769983979239,0.0011,2328.0,2326.1,13.26807615]
["bitfinex","ETHUSD",1769983979561,0.01314636,2327.7,2326.1,13.26807615]
["bitfinex","ETHUSD",1769983979729,0.01314636,2327.4,2326.2,1.32680762]
["bitfinex","ETHUSD",1769983979928,0.01314636,2327.4,2325.9,1.07485274]
["bitfinex","ETHUSD",1769983979929,0.01314636,2327.3,2325.9,1.07485274]
["bitfinex","ETHUSD",1769983980133,0.01314636,2328.2,2325.9,13.85957339]
["bitfinex","ETHUSD",1769983980369,1.08708284,2327.9,2325.9,13.85957339]
["bitfinex","ETHUSD",1769983980533,0.01314636,2327.8,2325.9,13.85957339]
["bitfinex","ETHUSD",1769983980740,0.0011,2328.0,2325.9,13.85957339]
["bitfinex","ETHUSD",1769983981045,0.0011,2328.0,2326.6,9.39276262]
["bitfinex","ETHUSD",1769983981358,0.0011,2328.0,2326.4,0.901]
["bitfinex","ETHUSD",1769983981560,0.01314636,2328.9,2326.7,12.78472065]
["bitfinex","ETHUSD",1769983981762,0.09020693,2329.3,2327.7,0.1024]
["bitfinex","ETHUSD",1769983981933,0.01314636,2329.1,2327.8,1.1345703]
["bitfinex","ETHUSD",1769983982132,0.01314636,2329.2,2327.8,1.1345703]
["bitfinex","ETHUSD",1769983982341,0.01314636,2329.1,2327.9,1.97492929]
["bitfinex","ETHUSD",1769983982535,0.01314636,2328.7,2327.9,0.901]
["bitfinex","ETHUSD",1769983982756,0.01314636,2329.0,2327.9,0.901]
["bitfinex","ETHUSD",1769983982955,0.01314636,2328.8,2327.9,0.901]
["bitfinex","ETHUSD",1769983983249,0.01314636,2328.6,2327.8,1.07397267]
["bitfinex","ETHUSD",1769983983439,0.01314636,2328.9,2327.8,1.07397267]
["bitfinex","ETHUSD",1769983983641,0.01314636,2328.5,2327.8,1.07397267]
["bitfinex","ETHUSD",1769983983939,0.01314636,2328.1,2327.3,1.07420606]
["bitfinex","ETHUSD",1769983984266,0.01314636,2327.4,2326.1,1.97576032]
["bitfinex","ETHUSD",1769983984442,12.75650963,2328.6,2326.2,13.59379341]
["bitfinex","ETHUSD",1769983984641,0.01314636,2328.8,2326.8,12.78472065]
["bitfinex","ETHUSD",1769983984848,0.01314636,2328.6,2326.8,16.52592652]
["bitfinex","ETHUSD",1769983985172,0.01314636,2328.9,2326.8,16.52592652]
["bitfinex","ETHUSD",1769983985357,0.01314636,2328.9,2326.9,18.40989483]
["bitfinex","ETHUSD",1769983985563,0.01314636,2328.9,2327.0,13.68572065]
["bitfinex","ETHUSD",1769983985768,0.09020693,2329.3,2327.6,22.17748327]
["bitfinex","ETHUSD",1769983985935,0.01314636,2329.1,2327.5,3.74555587]
["bitfinex","ETHUSD",1769983986279,0.01314636,2329.1,2326.9,1.86647195]
["bitfinex","ETHUSD",1769983986280,1.08679892,2328.5,2326.9,1.86647195]
["bitfinex","ETHUSD",1769983986437,1.08679892,2328.5,2327.6,1.07406709]
["bitfinex","ETHUSD",1769983986438,0.01314636,2328.2,2327.6,1.07406709]
["bitfinex","ETHUSD",1769983986633,1.08672545,2328.7,2327.6,1.07406709]
["bitfinex","ETHUSD",1769983986854,0.01314636,2328.4,2327.6,1.07406709]
["bitfinex","ETHUSD",1769983987064,1.08652234,2329.2,2327.6,2.04072797]
["bitfinex","ETHUSD",1769983987244,0.01314636,2328.9,2327.6,2.04072797]
["bitfinex","ETHUSD",1769983987546,0.01314636,2328.4,2327.6,1.07405816]
["bitfinex","ETHUSD",1769983987763,0.01314636,2328.5,2327.6,1.07405928]
["bitfinex","ETHUSD",1769983988067,13.02993609,2329.5,2327.6,1.07405928]
["bitfinex","ETHUSD",1769983988235,1.08679892,2328.5,2327.2,4.29627083]
["bitfinex","ETHUSD",1769983988443,0.01314636,2328.4,2327.2,5.35312407]
["bitfinex","ETHUSD",1769983988636,0.01314636,2328.4,2327.2,4.29627083]
["bitfinex","ETHUSD",1769983988878,13.01678973,2328.5,2327.1,1.07429645]
["bitfinex","ETHUSD",1769983989164,0.01314636,2328.4,2327.1,1.07429645]
["bitfinex","ETHUSD",1769983989337,0.01314636,2328.3,2327.1,1.07429645]
["bitfinex","ETHUSD",1769983989539,0.01314636,2328.6,2327.1,1.07429645]
["bitfinex","ETHUSD",1769983989739,0.01314636,2328.5,2327.2,0.53714904]
["bitfinex","ETHUSD",1769983990165,0.01314636,2328.7,2327.2,0.53714904]
["bitfinex","ETHUSD",1769983990343,0.01314636,2328.7,2327.3,1.07420616]
["bitfinex","ETHUSD",1769983990545,0.01314636,2328.5,2327.3,1.07420616]
["bitfinex","ETHUSD",1769983991066,0.01314636,2328.1,2326.9,0.901]
["bitfinex","ETHUSD",1769983991374,0.01314636,2328.1,2327.2,1.07423939]
["bitfinex","ETHUSD",1769983992044,0.01314636,2328.2,2327.2,1.07423939]
["bitfinex","ETHUSD",1769983992464,0.01314636,2328.2,2326.5,1.07457554]
["bitfinex","ETHUSD",1769983992776,0.01314636,2327.9,2326.5,1.07457554]
["bitfinex","ETHUSD",1769983992942,0.01314636,2327.7,2326.5,1.07457554]
["bitfinex","ETHUSD",1769983993142,0.01314636,2327.5,2326.5,1.07457554]
["bitfinex","ETHUSD",1769983993740,0.01314636,2327.1,2326.1,1.07474604]
["bitfinex","ETHUSD",1769983993974,0.01314636,2327.3,2326.1,0.53740282]
["bitfinex","ETHUSD",1769983994269,0.01314636,2327.2,2326.4,1.07462027]
["bitfinex","ETHUSD",1769983994481,0.01314636,2327.0,2325.7,1.07494517]
["bitfinex","ETHUSD",1769983994671,0.01314636,2326.9,2325.7,1.07494517]
["bitfinex","ETHUSD",1769983994877,0.01314636,2326.9,2325.8,0.62757259]
["bitfinex","ETHUSD",1769983995444,0.01314636,2327.1,2325.8,0.62757259]
["bitfinex","ETHUSD",1769983996062,0.01314636,2327.0,2325.8,0.62757259]
["bitfinex","ETHUSD",1769983996273,0.01314636,2326.9,2325.8,0.62757259]
["bitfinex","ETHUSD",1769983996467,0.01314636,2326.9,2325.9,1.07485274]
["bitfinex","ETHUSD",1769983996669,1.07430361,2327.1,2325.9,2.10498461]
["bitfinex","ETHUSD",1769983996965,0.01314636,2326.9,2325.9,2.10498461]
["bitfinex","ETHUSD",1769983997668,13.02993609,2327.3,2325.9,2.10498461]
["bitfinex","ETHUSD",1769983997669,13.02993609,2327.7,2325.9,2.10498461]
["bitfinex","ETHUSD",1769983997873,0.01314636,2327.3,2325.9,2.10498461]
["bitfinex","ETHUSD",1769983998067,0.01314636,2327.0,2325.9,2.10498461]
["bitfinex","ETHUSD",1769983998269,0.01314636,2327.0,2326.0,0.70319682]
["bitfinex","ETHUSD",1769983998573,0.01314636,2327.0,2326.1,1.07476032]
["bitfinex","ETHUSD",1769983998949,0.01314636,2327.3,2326.1,1.07476032]
["bitfinex","ETHUSD",1769983999152,0.01314636,2327.8,2326.1,1.07476032]
["bitfinex","ETHUSD",1769983999366,0.01314636,2327.7,2326.1,1.07246032]
["bitfinex","ETHUSD",1769983999550,0.01314636,2327.8,2326.2,1.43815016]
["bitfinex","ETHUSD",1769983999745,1.62775722,2328.2,2326.2,14.51872118]
["bitfinex","ETHUSD",1769984000063,0.01314636,2328.0,2326.2,14.51872118]
["bitfinex","ETHUSD",1769984000242,0.01314636,2327.7,2326.2,1.43815016]
["bitfinex","ETHUSD",1769984000439,0.01314636,2327.7,2326.3,1.07466792]
["bitfinex","ETHUSD",1769984000856,0.01314636,2327.5,2326.3,1.07466792]
["bitfinex","ETHUSD",1769984001056,1.08689116,2328.3,2326.3,14.15523894]
["bitfinex","ETHUSD",1769984001258,0.01314636,2328.0,2326.4,5.3015069]
["bitfinex","ETHUSD",1769984001465,0.01314636,2328.8,2326.8,13.08057102]
["bitfinex","ETHUSD",1769984001687,0.01314636,2328.8,2326.9,13.08057102]
["bitfinex","ETHUSD",1769984001853,0.01314636,2328.7,2326.9,15.26526556]
["bitfinex","ETHUSD",1769984002045,0.0011,2329.1,2327.3,13.08057102]
["bitfinex","ETHUSD",1769984002243,0.0011,2329.1,2327.6,0.01314636]
["bitfinex","ETHUSD",1769984002483,0.0011,2329.1,2327.7,1.07402156]
["bitfinex","ETHUSD",1769984002946,0.01424636,2329.1,2327.7,1.07402156]
["bitfinex","ETHUSD",1769984003143,0.01314636,2329.0,2327.7,1.07402156]
["bitfinex","ETHUSD",1769984003500,0.0011,2329.1,2327.7,1.07402156]
["bitfinex","ETHUSD",1769984003785,0.0011,2329.1,2327.8,0.53701078]
["bitfinex","ETHUSD",1769984004281,13.02993609,2330.4,2328.0,3.74555587]
["bitfinex","ETHUSD",1769984004572,0.01314636,2329.8,2328.1,1.07383703]
["bitfinex","ETHUSD",1769984004772,0.01314636,2330.2,2328.1,1.07383703]
["bitfinex","ETHUSD",1769984004773,13.02993609,2330.4,2328.2,3.02031525]
["bitfinex","ETHUSD",1769984005073,0.22439443,2331.7,2330.8,0.22438354]
["bitfinex","ETHUSD",1769984005244,0.0962817,2331.9,2330.8,0.22438354]
["bitfinex","ETHUSD",1769984005245,1e-08,2331.9,2330.8,0.22438354]
["bitfinex","ETHUSD",1769984005445,0.30394763,2334.2,2332.5,1.07181411]
["bitfinex","ETHUSD",1769984005646,13.01678973,2336.0,2333.9,0.01314636]
["bitfinex","ETHUSD",1769984005845,1.08316861,2336.4,2334.1,13.09371738]
["bitfinex","ETHUSD",1769984006072,1.08316861,2336.4,2333.7,13.08057102]
["bitfinex","ETHUSD",1769984006073,0.01314636,2336.0,2333.7,13.08057102]
["bitfinex","ETHUSD",1769984006241,0.01314636,2335.5,2334.6,18.588568]
["bitfinex","ETHUSD",1769984006443,0.01314636,2335.5,2333.7,13.08057102]
["bitfinex","ETHUSD",1769984006444,1.17937638,2336.6,2335.3,1.07052627]
["bitfinex","ETHUSD",1769984006672,1.16623002,2336.6,2335.0,0.901]
["bitfinex","ETHUSD",1769984006858,1.16623002,2336.6,2335.2,1.07055881]
["bitfinex","ETHUSD",1769984006859,0.01314636,2336.1,2335.2,1.07055881]
["bitfinex","ETHUSD",1769984007063,1.16623908,2336.6,2335.2,1.07055881]
["bitfinex","ETHUSD",1769984007246,0.0962817,2336.6,2335.7,18.588568]
["bitfinex","ETHUSD",1769984007441,0.0962817,2336.6,2335.9,18.588568]
["bitfinex","ETHUSD",1769984007670,1.16625008,2336.6,2334.3,0.01314636]
["bitfinex","ETHUSD",1769984007976,0.0962817,2336.6,2336.0,4.351828]
["bitfinex","ETHUSD",1769984008285,0.0962817,2336.6,2336.0,0.9]
["bitfinex","ETHUSD",1769984008493,1.16624495,2336.6,2334.6,13.09371738]
["bitfinex","ETHUSD",1769984008656,0.01314636,2336.4,2334.7,2.20937174]
["bitfinex","ETHUSD",1769984008857,0.01314636,2335.4,2333.3,13.08057102]
["bitfinex","ETHUSD",1769984009058,0.01314636,2335.6,2333.5,13.98057102]
["bitfinex","ETHUSD",1769984009274,0.01314636,2335.1,2333.6,1.07130613]
["bitfinex","ETHUSD",1769984009460,0.01314636,2335.5,2333.7,1.93371017]
["bitfinex","ETHUSD",1769984009661,0.01314636,2336.2,2333.9,0.01314636]
["bitfinex","ETHUSD",1769984009860,0.01314636,2336.0,2334.0,0.01314636]
["bitfinex","ETHUSD",1769984010060,0.01314636,2335.7,2333.8,0.01314636]
["bitfinex","ETHUSD",1769984010282,0.01314636,2335.7,2333.8,0.30444554]
["bitfinex","ETHUSD",1769984010587,0.01314636,2335.7,2333.9,1.07116843]
["bitfinex","ETHUSD",1769984010797,0.01314636,2335.6,2333.8,0.30444554]
["bitfinex","ETHUSD",1769984010999,0.01314636,2335.4,2333.8,1.07119572]
["bitfinex","ETHUSD",1769984011289,0.01314636,2335.5,2333.8,1.07119572]
["bitfinex","ETHUSD",1769984011492,0.01314636,2335.8,2333.8,1.07119572]
["bitfinex","ETHUSD",1769984011791,0.01314636,2336.3,2334.0,13.09371738]
["bitfinex","ETHUSD",1769984012015,0.01314636,2336.3,2334.2,0.01314636]
["bitfinex","ETHUSD",1769984012289,0.01314636,2336.0,2334.0,13.09371738]
["bitfinex","ETHUSD",1769984012595,1.08353512,2335.6,2333.8,1.07119572]
["bitfinex","ETHUSD",1769984013093,1.07038876,2335.6,2333.8,1.07119572]
["bitfinex","ETHUSD",1769984013395,0.01314636,2335.3,2333.9,1.07116843]
["bitfinex","ETHUSD",1769984013600,0.54965538,2335.5,2333.9,1.07116843]
["bitfinex","ETHUSD",1769984013758,0.53650902,2335.5,2333.9,1.07116843]
["bitfinex","ETHUSD",1769984014187,0.01314636,2335.3,2333.8,1.07118585]
["bitfinex","ETHUSD",1769984014667,0.54965538,2335.5,2333.9,0.53560432]
["bitfinex","ETHUSD",1769984014668,1.60695142,2335.5,2333.9,0.53560432]
["bitfinex","ETHUSD",1769984015262,1.62009778,2335.5,2333.9,0.53560432]
["bitfinex","ETHUSD",1769984015464,0.01314636,2334.9,2333.6,1.07130613]
["bitfinex","ETHUSD",1769984015881,0.01314636,2334.7,2333.5,0.9]
["bitfinex","ETHUSD",1769984016193,0.01314636,2334.7,2333.5,1.97134633]
["bitfinex","ETHUSD",1769984016581,1.07084725,2334.6,2333.5,0.9]
["bitfinex","ETHUSD",1769984016781,0.53673826,2334.5,2333.5,1.97134473]
["bitfinex","ETHUSD",1769984017008,0.53673826,2334.5,2333.5,0.5482]
["bitfinex","ETHUSD",1769984017161,0.53673826,2334.5,2332.7,0.899]
["bitfinex","ETHUSD",1769984017502,0.53673826,2334.5,2333.2,1.07147725]
["bitfinex","ETHUSD",1769984017503,0.54988462,2334.5,2333.2,1.07147725]
["bitfinex","ETHUSD",1769984017685,0.01314636,2334.4,2332.7,0.899]
["bitfinex","ETHUSD",1769984017867,0.01314636,2334.2,2332.8,1.07167188]
["bitfinex","ETHUSD",1769984018068,0.01314636,2334.0,2332.4,1.07182111]
["bitfinex","ETHUSD",1769984018405,0.01314636,2333.4,2331.7,1.07217185]
["bitfinex","ETHUSD",1769984018614,1.08468208,2333.1,2331.2,1.07240905]
["bitfinex","ETHUSD",1769984018897,1.07153572,2333.1,2331.2,1.07240905]
["bitfinex","ETHUSD",1769984019114,0.01314636,2332.6,2331.1,0.899]
["bitfinex","ETHUSD",1769984019315,0.01314636,2332.4,2331.1,1.9714507]
["bitfinex","ETHUSD",1769984019592,0.01314636,2332.4,2331.1,2.59758198]
["bitfinex","ETHUSD",1769984019763,0.01314636,2332.3,2331.1,2.59758198]
["bitfinex","ETHUSD",1769984019965,0.01314636,2332.6,2331.1,1.97145489]
["bitfinex","ETHUSD",1769984020165,2.64416,2332.5,2331.1,0.899]
["bitfinex","ETHUSD",1769984020407,0.01314636,2332.3,2331.1,0.899]
["bitfinex","ETHUSD",1769984020571,1.07204116,2332.0,2330.0,0.91114636]
["bitfinex","ETHUSD",1769984020787,1.07204116,2332.0,2330.3,1.07282324]
["bitfinex","ETHUSD",1769984020788,0.01314636,2331.9,2330.3,1.07282324]
["bitfinex","ETHUSD",1769984020977,0.55311085,2331.9,2330.4,0.53642928]
["bitfinex","ETHUSD",1769984021180,0.53996449,2331.9,2330.4,0.53642928]
["bitfinex","ETHUSD",1769984022100,1.07199844,2332.1,2330.4,0.53642928]
["bitfinex","ETHUSD",1769984022392,0.01314636,2331.9,2330.4,0.53642928]
["bitfinex","ETHUSD",1769984022569,0.01314636,2331.7,2330.4,0.53642928]
["bitfinex","ETHUSD",1769984022773,1.07222508,2331.6,2330.1,1.07291532]
["bitfinex","ETHUSD",1769984023318,4.28890032,2331.7,2330.1,1.07291532]
["bitfinex","ETHUSD",1769984023319,1.07220436,2331.7,2330.1,1.07291532]
["bitfinex","ETHUSD",1769984023791,0.01314636,2332.2,2330.2,0.01314636]
["bitfinex","ETHUSD",1769984023964,0.01314636,2332.2,2330.1,15.04260318]
["bitfinex","ETHUSD",1769984023965,0.01314636,2332.1,2330.1,15.04260318]
["bitfinex","ETHUSD",1769984024161,0.01314636,2331.9,2330.2,2.02454108]
["bitfinex","ETHUSD",1769984024395,0.01314636,2331.7,2330.2,2.02454108]
["bitfinex","ETHUSD",1769984024806,1.07222508,2331.6,2330.3,1.07282324]
["bitfinex","ETHUSD",1769984025003,1.08537144,2331.6,2330.2,2.02454108]
["bitfinex","ETHUSD",1769984025309,1.08537144,2331.6,2330.0,0.898]
["bitfinex","ETHUSD",1769984025310,0.01314636,2331.1,2330.0,0.898]
["bitfinex","ETHUSD",1769984025496,0.01314636,2330.9,2330.0,0.898]
["bitfinex","ETHUSD",1769984025805,0.01314636,2330.9,2330.0,1.97092332]
["bitfinex","ETHUSD",1769984026096,0.01314636,2331.3,2330.0,5.18981211]
["bitfinex","ETHUSD",1769984026300,0.01314636,2331.2,2330.1,1.07288231]
["bitfinex","ETHUSD",1769984026498,0.11554636,2332.1,2330.1,1.07288231]
["bitfinex","ETHUSD",1769984026499,0.01314636,2332.0,2330.2,1.07285459]
["bitfinex","ETHUSD",1769984026687,1.08560142,2331.1,2330.0,0.898]
["bitfinex","ETHUSD",1769984026893,1.08560142,2331.1,2330.1,1.07291277]
["bitfinex","ETHUSD",1769984027124,0.01314636,2330.9,2329.4,4.29288896]
["bitfinex","ETHUSD",1769984027424,0.01314636,2330.7,2329.8,1.07302]
["bitfinex","ETHUSD",1769984027622,0.01314636,2330.6,2329.5,1.07315989]
["bitfinex","ETHUSD",1769984027917,0.01314636,2330.4,2329.3,1.07325672]
["bitfinex","ETHUSD",1769984028089,0.01314636,2330.4,2329.5,1.07319058]
["bitfinex","ETHUSD",1769984028292,0.01314636,2330.4,2329.3,1.69979486]
["bitfinex","ETHUSD",1769984028490,0.01314636,2330.3,2329.5,1.07319047]
["bitfinex","ETHUSD",1769984028698,1.08601564,2330.2,2329.3,1.07324355]
["bitfinex","ETHUSD",1769984028900,1.08598698,2330.3,2330.2,0.001]
["bitfinex","ETHUSD",1769984029246,1.62633073,2330.3,2329.1,0.899]
["bitfinex","ETHUSD",1769984029534,12.94441085,2330.1,2327.9,0.91214636]
["bitfinex","ETHUSD",1769984029718,0.01314636,2329.1,2327.9,1.07392929]
["bitfinex","ETHUSD",1769984029897,0.01314636,2329.4,2327.9,1.07392929]
["bitfinex","ETHUSD",1769984030097,0.01314636,2329.2,2328.0,0.53698283]
["bitfinex","ETHUSD",1769984030428,0.01314636,2328.6,2327.1,0.899]
["bitfinex","ETHUSD",1769984030602,0.01314636,2328.8,2327.1,0.899]
["bitfinex","ETHUSD",1769984030817,0.01314636,2328.8,2326.4,9.35797856]
["bitfinex","ETHUSD",1769984030818,0.01314636,2328.0,2326.5,1.07457554]
["bitfinex","ETHUSD",1769984031003,0.01314636,2327.9,2326.6,0.53738777]
["bitfinex","ETHUSD",1769984031203,0.01314636,2327.4,2326.6,0.53738777]
["bitfinex","ETHUSD",1769984031413,0.01314636,2327.3,2326.4,0.001]
["bitfinex","ETHUSD",1769984031613,0.01314636,2327.2,2326.4,1.07559684]
["bitfinex","ETHUSD",1769984031806,0.01314636,2327.1,2326.4,1.07559684]
["bitfinex","ETHUSD",1769984032210,0.01314636,2327.1,2326.4,0.001]
["bitfinex","ETHUSD",1769984032799,1.08747052,2327.1,2326.4,0.001]
["bitfinex","ETHUSD",1769984033334,0.01314636,2327.5,2326.4,0.001]
["bitfinex","ETHUSD",1769984033707,0.01314636,2328.0,2326.4,0.001]
["bitfinex","ETHUSD",1769984034026,1.9860146,2328.1,2326.4,0.001]
["bitfinex","ETHUSD",1769984034225,0.01314636,2327.9,2326.4,0.001]
["bitfinex","ETHUSD",1769984034523,0.01314636,2327.8,2326.4,0.001]
["bitfinex","ETHUSD",1769984034731,0.01314636,2327.6,2326.4,0.001]
["bitfinex","ETHUSD",1769984034930,0.01314636,2327.7,2326.4,0.001]
["bitfinex","ETHUSD",1769984035129,0.01314636,2327.3,2326.4,0.001]
["bitfinex","ETHUSD",1769984035329,0.01314636,2326.9,2326.4,0.001]
["bitfinex","ETHUSD",1769984035630,0.01314636,2327.0,2326.1,1.07574739]
["bitfinex","ETHUSD",1769984035631,0.01314636,2327.0,2326.1,1.07473584]
["bitfinex","ETHUSD",1769984035836,0.01314636,2327.1,2326.1,1.61222937]
["bitfinex","ETHUSD",1769984036019,1.08710785,2327.9,2326.1,1.61222937]
["bitfinex","ETHUSD",1769984036334,0.01314636,2327.2,2326.1,0.53747771]
["bitfinex","ETHUSD",1769984036530,0.01314636,2327.0,2325.9,0.001]
["bitfinex","ETHUSD",1769984036719,0.01314636,2327.1,2325.9,4.30004131]
["bitfinex","ETHUSD",1769984037033,0.01314636,2326.9,2325.9,0.001]
["bitfinex","ETHUSD",1769984037434,0.01314636,2326.7,2325.9,0.001]
["bitfinex","ETHUSD",1769984037734,0.01314636,2326.9,2325.9,0.001]
["bitfinex","ETHUSD",1769984037935,0.01314636,2326.6,2325.9,0.001]
["bitfinex","ETHUSD",1769984038232,0.01314636,2326.6,2325.6,1.07496137]
["bitfinex","ETHUSD",1769984038233,0.01314636,2326.1,2325.6,1.07496137]
["bitfinex","ETHUSD",1769984038401,0.01314636,2327.3,2325.7,1.07493225]
["bitfinex","ETHUSD",1769984038603,0.01314636,2326.6,2325.8,0.5374713]
["bitfinex","ETHUSD",1769984038830,0.01314636,2326.4,2325.1,1.07522257]
["bitfinex","ETHUSD",1769984039027,0.01314636,2326.5,2325.1,1.07522257]
["bitfinex","ETHUSD",1769984039328,0.01314636,2326.6,2325.1,1.07522257]
["bitfinex","ETHUSD",1769984039528,0.01314636,2326.6,2325.2,1.81561421]
["bitfinex","ETHUSD",1769984039930,0.01314636,2326.5,2325.2,1.81561421]
["bitfinex","ETHUSD",1769984040317,1.08727493,2327.5,2325.3,12.79317558]
["bitfinex","ETHUSD",1769984040516,0.01314636,2327.0,2325.4,0.9]
["bitfinex","ETHUSD",1769984040744,0.01314636,2327.5,2325.4,0.9]
["bitfinex","ETHUSD",1769984040745,1.08684503,2328.4,2326.3,12.78002922]
["bitfinex","ETHUSD",1769984040920,1.08684503,2328.4,2326.4,2.28547433]
["bitfinex","ETHUSD",1769984040921,0.01314636,2327.7,2326.4,2.28547433]
["bitfinex","ETHUSD",1769984041247,0.01314636,2327.4,2326.4,2.28547433]
["bitfinex","ETHUSD",1769984041442,0.01314636,2327.4,2326.4,0.9]
["bitfinex","ETHUSD",1769984041443,0.01314636,2327.3,2326.4,0.9]
["bitfinex","ETHUSD",1769984041643,0.01314636,2327.3,2325.5,5.20009516]
["bitfinex","ETHUSD",1769984041644,0.01314636,2326.8,2325.5,5.20009516]
["bitfinex","ETHUSD",1769984041817,0.01314636,2326.8,2325.5,0.9]
["bitfinex","ETHUSD",1769984041818,0.01314636,2326.6,2325.5,0.9]
["bitfinex","ETHUSD",1769984042014,0.01314636,2326.4,2325.5,0.9]
["bitfinex","ETHUSD",1769984042232,0.01314636,2326.4,2325.9,1.07480657]
["bitfinex","ETHUSD",1769984042437,0.01314636,2326.5,2325.5,0.9]
["bitfinex","ETHUSD",1769984042663,0.01314636,2326.0,2324.8,0.001]
["bitfinex","ETHUSD",1769984042961,0.01314636,2326.0,2324.8,0.43125092]
["bitfinex","ETHUSD",1769984042962,0.01314636,2325.6,2324.8,0.43125092]
["bitfinex","ETHUSD",1769984043161,0.01314636,2325.4,2324.8,1.07635724]
["bitfinex","ETHUSD",1769984043369,0.01314636,2325.8,2324.8,1.07635724]
["bitfinex","ETHUSD",1769984043683,0.01314636,2325.6,2324.8,1.07635724]
["bitfinex","ETHUSD",1769984043972,0.01314636,2325.7,2324.8,1.07635724]
["bitfinex","ETHUSD",1769984044162,0.01314636,2326.0,2324.9,0.53789857]
["bitfinex","ETHUSD",1769984044336,0.01314636,2326.1,2324.9,0.53789857]
["bitfinex","ETHUSD",1769984044832,1.08804531,2325.8,2324.9,0.53789857]
["bitfinex","ETHUSD",1769984045036,0.01314636,2325.4,2324.8,0.001]
["bitfinex","ETHUSD",1769984045231,0.01314636,2325.3,2324.9,1.07530775]
["bitfinex","ETHUSD",1769984045469,0.01314636,2325.2,2324.8,0.001]
["bitfinex","ETHUSD",1769984045758,0.01314636,2325.2,2323.5,9.35697856]
["bitfinex","ETHUSD",1769984045759,0.01314636,2324.7,2324.2,1.07560775]
["bitfinex","ETHUSD",1769984045940,0.01314636,2324.7,2324.2,1.07563869]
["bitfinex","ETHUSD",1769984046140,0.01314636,2326.0,2324.6,12.78002922]
["bitfinex","ETHUSD",1769984046340,1.07465121,2326.4,2324.2,1.6134895]
["bitfinex","ETHUSD",1769984046664,0.01314636,2325.2,2324.2,0.53785081]
["bitfinex","ETHUSD",1769984046963,0.01314636,2325.2,2323.7,4.30343856]
["bitfinex","ETHUSD",1769984046964,0.01314636,2325.4,2324.0,4.30255571]
["bitfinex","ETHUSD",1769984047171,0.01314636,2325.2,2324.0,4.30255571]
["bitfinex","ETHUSD",1769984047374,0.01314636,2325.8,2324.0,4.30255571]
["bitfinex","ETHUSD",1769984047574,0.01314636,2325.5,2324.0,17.08258493]
["bitfinex","ETHUSD",1769984047974,0.01314636,2325.8,2324.1,13.42264754]
["bitfinex","ETHUSD",1769984048143,0.01314636,2325.7,2324.2,2.15973274]
["bitfinex","ETHUSD",1769984048353,0.01314636,2325.5,2324.3,0.38717817]
["bitfinex","ETHUSD",1769984048680,0.01314636,2325.5,2324.2,1.77252033]
["bitfinex","ETHUSD",1769984048681,0.01314636,2324.9,2324.2,1.77252033]
["bitfinex","ETHUSD",1769984048876,0.01314636,2325.1,2323.9,4.30255571]
["bitfinex","ETHUSD",1769984049051,0.01314636,2325.0,2324.0,0.62793335]
["bitfinex","ETHUSD",1769984049252,1.08794575,2326.1,2324.1,0.38760555]
["bitfinex","ETHUSD",1769984049472,0.01314636,2325.6,2324.1,13.42264754]
["bitfinex","ETHUSD",1769984049674,0.01314636,2325.4,2324.1,13.42264754]
["bitfinex","ETHUSD",1769984049877,0.01314636,2325.2,2324.1,13.42264754]
["bitfinex","ETHUSD",1769984050069,0.01314636,2325.2,2324.2,1.79297664]
["bitfinex","ETHUSD",1769984050265,0.01314636,2325.6,2324.3,0.901]
["bitfinex","ETHUSD",1769984050567,0.01314636,2325.4,2324.3,0.901]
["bitfinex","ETHUSD",1769984051080,0.01314636,2324.9,2324.3,1.97656017]
["bitfinex","ETHUSD",1769984051267,0.01314636,2325.3,2324.3,2.74497311]
["bitfinex","ETHUSD",1769984051577,0.01314636,2325.0,2324.3,1.97658565]
["bitfinex","ETHUSD",1769984051777,0.01314636,2325.6,2324.3,1.97658565]
["bitfinex","ETHUSD",1769984051976,0.01314636,2325.4,2324.3,1.97658565]
["bitfinex","ETHUSD",1769984052160,0.01314636,2325.3,2324.3,1.97658565]
["bitfinex","ETHUSD",1769984052355,0.01314636,2325.4,2324.4,0.6278984]
["bitfinex","ETHUSD",1769984052564,0.01314636,2324.8,2324.0,0.62793335]
["bitfinex","ETHUSD",1769984052764,0.01314636,2325.8,2324.3,1.07559027]
["bitfinex","ETHUSD",1769984052953,0.01314636,2325.1,2323.7,1.07587037]
["bitfinex","ETHUSD",1769984053156,0.01314636,2325.1,2323.8,0.3886966]
["bitfinex","ETHUSD",1769984053354,0.01314636,2325.1,2323.9,0.3886966]
["bitfinex","ETHUSD",1769984053583,0.01314636,2325.0,2323.7,1.07587037]
["bitfinex","ETHUSD",1769984053771,0.01314636,2325.1,2323.8,2.35942752]
["bitfinex","ETHUSD",1769984054077,0.01314636,2325.1,2323.9,0.38911156]
["bitfinex","ETHUSD",1769984054291,0.01314636,2325.2,2323.9,0.38911156]
["bitfinex","ETHUSD",1769984054460,0.01314636,2325.1,2323.9,0.38911156]
["bitfinex","ETHUSD",1769984054659,0.01314636,2324.9,2323.9,0.38911156]
["bitfinex","ETHUSD",1769984054866,0.01314636,2325.4,2324.1,1.07568521]
["bitfinex","ETHUSD",1769984055063,0.01314636,2326.3,2324.2,0.38911156]
["bitfinex","ETHUSD",1769984055268,0.01314636,2325.5,2324.2,0.38911156]
["bitfinex","ETHUSD",1769984055457,0.01314636,2325.4,2324.2,0.38911156]
["bitfinex","ETHUSD",1769984055655,0.01314636,2325.6,2324.2,0.38911156]
["bitfinex","ETHUSD",1769984055855,0.01314636,2326.0,2324.2,15.82087762]
["bitfinex","ETHUSD",1769984056055,0.01314636,2325.8,2324.3,13.8117591]
["bitfinex","ETHUSD",1769984056377,0.0011,2325.3,2324.4,0.38911156]
["bitfinex","ETHUSD",1769984056571,0.0011,2325.3,2324.5,0.38911156]
["bitfinex","ETHUSD",1769984056771,0.0011,2325.5,2324.6,0.38911156]
["bitfinex","ETHUSD",1769984056985,0.0011,2325.5,2324.8,1.07536132]
["bitfinex","ETHUSD",1769984057193,0.0011,2325.5,2324.9,1.86670338]
["bitfinex","ETHUSD",1769984057386,0.0011,2325.5,2325.0,0.38911156]
["bitfinex","ETHUSD",1769984057595,0.0011,2325.5,2325.1,0.38911156]
["bitfinex","ETHUSD",1769984057765,0.0011,2325.5,2325.2,0.38911156]
["bitfinex","ETHUSD",1769984057965,0.0011,2325.5,2325.3,0.38911156]
["bitfinex","ETHUSD",1769984058167,0.0011,2325.5,2325.4,0.39284677]
["bitfinex","ETHUSD",1769984058688,0.01314636,2326.0,2325.4,0.39284677]
["bitfinex","ETHUSD",1769984058991,1.08763455,2326.7,2325.6,1.0749914]
["bitfinex","ETHUSD",1769984059191,1.08763455,2326.7,2324.9,1.47759182]
["bitfinex","ETHUSD",1769984059192,0.01314636,2325.8,2325.3,1.0751282]
["bitfinex","ETHUSD",1769984059488,0.01314636,2325.8,2324.9,1.47759182]
["bitfinex","ETHUSD",1769984059879,0.01314636,2326.7,2325.5,1.07502875]
["bitfinex","ETHUSD",1769984060087,0.0011,2326.5,2325.5,1.07502875]
["bitfinex","ETHUSD",1769984060593,0.01424636,2326.5,2325.5,1.07502875]
["bitfinex","ETHUSD",1769984060784,0.0011,2326.5,2325.5,1.07502875]
["bitfinex","ETHUSD",1769984060985,0.0011,2326.5,2325.2,4.3001505]
["bitfinex","ETHUSD",1769984061182,0.0011,2326.5,2325.3,0.8600301]
["bitfinex","ETHUSD",1769984061383,0.01314636,2327.7,2325.4,13.42264754]
["bitfinex","ETHUSD",1769984061578,0.01314636,2327.1,2325.5,13.42264754]
["bitfinex","ETHUSD",1769984061978,0.01314636,2327.6,2325.5,13.42264754]
["bitfinex","ETHUSD",1769984062163,0.01314636,2327.3,2325.6,13.42264754]
["bitfinex","ETHUSD",1769984062362,0.01314636,2326.9,2325.7,2.61782034]
["bitfinex","ETHUSD",1769984062592,0.01314636,2326.8,2325.7,2.61782034]
["bitfinex","ETHUSD",1769984062796,0.01314636,2327.0,2325.7,2.61782034]
["bitfinex","ETHUSD",1769984062990,0.01314636,2326.8,2325.7,2.61782034]
["bitfinex","ETHUSD",1769984063301,0.01314636,2327.1,2325.9,1.07485274]
["bitfinex","ETHUSD",1769984063594,0.01314636,2327.0,2325.9,1.07485274]
["bitfinex","ETHUSD",1769984064299,0.01314636,2326.8,2325.9,1.07485274]
["bitfinex","ETHUSD",1769984064476,1.08725609,2327.6,2326.0,0.901]
["bitfinex","ETHUSD",1769984064868,0.01314636,2327.3,2326.0,0.901]
["bitfinex","ETHUSD",1769984065072,0.01314636,2327.1,2326.0,0.901]
["bitfinex","ETHUSD",1769984065272,0.01314636,2327.0,2326.1,1.07476032]
["bitfinex","ETHUSD",1769984065473,0.01314636,2327.0,2326.1,2.13214461]
["bitfinex","ETHUSD",1769984065798,1.08715671,2327.8,2326.1,15.55479215]
["bitfinex","ETHUSD",1769984066001,0.01314636,2327.4,2326.1,15.55479215]
["bitfinex","ETHUSD",1769984066185,0.01314636,2327.1,2326.1,2.13214461]
["bitfinex","ETHUSD",1769984066383,0.01314636,2327.0,2326.1,1.07476032]
["bitfinex","ETHUSD",1769984066574,0.01314636,2327.4,2326.1,0.901]
["bitfinex","ETHUSD",1769984066774,0.01314636,2327.1,2326.1,0.901]
["bitfinex","ETHUSD",1769984066974,0.01314636,2327.2,2326.1,0.901]
["bitfinex","ETHUSD",1769984067174,0.01314636,2327.2,2326.1,1.52851877]
["bitfinex","ETHUSD",1769984067505,0.01314636,2327.4,2326.2,1.07471412]
["bitfinex","ETHUSD",1769984068703,0.01314636,2327.3,2326.2,1.07471412]
["bitfinex","ETHUSD",1769984069404,1.0741393,2327.5,2326.2,1.07471412]
["bitfinex","ETHUSD",1769984069605,0.01314636,2327.8,2326.2,14.49736166]
["bitfinex","ETHUSD",1769984069907,0.01314636,2328.0,2326.3,16.39156747]
["bitfinex","ETHUSD",1769984069908,0.0011,2327.3,2326.3,16.39156747]
["bitfinex","ETHUSD",1769984070287,0.0011,2327.5,2326.3,16.39156747]
["bitfinex","ETHUSD",1769984071304,0.01314636,2328.7,2326.5,13.42264754]
["bitfinex","ETHUSD",1769984071507,0.01314636,2328.1,2326.6,15.39817689]
["bitfinex","ETHUSD",1769984071798,0.01314636,2328.1,2326.7,1.96962943]
["bitfinex","ETHUSD",1769984072509,0.01424636,2328.5,2326.7,15.39227697]
["bitfinex","ETHUSD",1769984072806,1.08790591,2328.5,2326.7,15.39227697]
["bitfinex","ETHUSD",1769984073009,0.01314636,2328.4,2326.7,15.39227697]
["bitfinex","ETHUSD",1769984073210,0.01314636,2328.4,2326.9,13.42264754]
["bitfinex","ETHUSD",1769984073609,0.01314636,2328.3,2327.0,1.07434464]
["bitfinex","ETHUSD",1769984073985,0.01314636,2328.1,2327.0,1.07434464]
["bitfinex","ETHUSD",1769984074212,0.01314636,2328.0,2327.0,1.07434464]
["bitfinex","ETHUSD",1769984074916,0.01314636,2327.9,2327.1,0.901]
["bitfinex","ETHUSD",1769984075417,12.6197029,2329.9,2327.4,13.4357939]
["bitfinex","ETHUSD",1769984075601,12.6197029,2329.9,2327.5,14.49676139]
["bitfinex","ETHUSD",1769984075602,0.01314636,2329.4,2327.5,14.49676139]
["bitfinex","ETHUSD",1769984075805,0.01314636,2329.4,2327.6,0.901]
["bitfinex","ETHUSD",1769984076012,0.01314636,2329.4,2327.7,1.53977614]
["bitfinex","ETHUSD",1769984076721,0.01314636,2328.9,2327.7,2.44077614]
["bitfinex","ETHUSD",1769984076890,0.01314636,2328.9,2327.7,0.901]
["bitfinex","ETHUSD",1769984077909,0.01314636,2328.5,2327.6,1.07405047]
["bitfinex","ETHUSD",1769984078107,0.01314636,2328.5,2326.6,12.67826686]
["bitfinex","ETHUSD",1769984078108,0.01314636,2328.1,2327.1,4.29708204]
["bitfinex","ETHUSD",1769984078312,0.01314636,2328.1,2326.6,12.67826686]
["bitfinex","ETHUSD",1769984078313,0.01314636,2328.2,2327.3,1.07417905]
["bitfinex","ETHUSD",1769984078529,0.01314636,2328.2,2327.4,1.07415665]
["bitfinex","ETHUSD",1769984078994,0.01314636,2328.2,2326.6,12.67826686]
["bitfinex","ETHUSD",1769984079200,0.01314636,2328.0,2327.1,1.07429721]
["bitfinex","ETHUSD",1769984079427,0.01314636,2327.7,2326.6,1.07452935]
["bitfinex","ETHUSD",1769984079799,1.08719334,2327.7,2326.6,1.07452935]
["bitfinex","ETHUSD",1769984080127,0.01314636,2327.6,2326.6,1.07452935]
["bitfinex","ETHUSD",1769984080327,0.55410254,2327.6,2326.6,1.07452935]
["bitfinex","ETHUSD",1769984080539,0.01314636,2327.5,2326.6,1.07452935]
["bitfinex","ETHUSD",1769984081031,0.01314636,2327.1,2326.2,1.07470664]
["bitfinex","ETHUSD",1769984081216,0.01314636,2327.0,2326.2,1.07470664]
["bitfinex","ETHUSD",1769984081732,0.01314636,2327.2,2326.5,1.07457512]
["bitfinex","ETHUSD",1769984081916,0.01314636,2327.2,2325.7,0.001]
["bitfinex","ETHUSD",1769984082435,1.61505464,2327.6,2325.7,12.67926686]
["bitfinex","ETHUSD",1769984082606,1.628201,2327.6,2325.7,12.67926686]
["bitfinex","ETHUSD",1769984082812,1.08712386,2327.8,2325.9,12.67826686]
["bitfinex","ETHUSD",1769984083121,0.01314636,2327.6,2326.0,0.901]
["bitfinex","ETHUSD",1769984083338,0.01314636,2327.5,2326.0,0.901]
["bitfinex","ETHUSD",1769984083510,0.01314636,2327.5,2326.8,0.001]
["bitfinex","ETHUSD",1769984083927,1.08728265,2327.5,2326.8,0.001]
["bitfinex","ETHUSD",1769984084205,0.55412734,2327.5,2326.8,0.001]
["bitfinex","ETHUSD",1769984084409,0.01314636,2327.6,2326.8,0.001]
["bitfinex","ETHUSD",1769984084609,0.01314636,2327.8,2326.8,0.001]
["bitfinex","ETHUSD",1769984084826,1.08712721,2327.8,2326.8,0.001]
["bitfinex","ETHUSD",1769984085030,0.01314636,2327.7,2326.8,0.001]
["bitfinex","ETHUSD",1769984085335,0.01314636,2327.5,2326.5,0.001]
["bitfinex","ETHUSD",1769984085743,0.01314636,2327.4,2326.5,0.001]
["bitfinex","ETHUSD",1769984085909,1.07420616,2327.3,2326.5,0.001]
["bitfinex","ETHUSD",1769984086105,0.01314636,2327.4,2326.5,0.001]
["bitfinex","ETHUSD",1769984086515,0.01314636,2327.3,2326.5,0.001]
["bitfinex","ETHUSD",1769984086733,1.08721425,2327.6,2326.5,0.001]
["bitfinex","ETHUSD",1769984086915,0.01314636,2327.5,2326.5,0.001]
["bitfinex","ETHUSD",1769984087111,0.54094144,2327.6,2326.5,0.001]
["bitfinex","ETHUSD",1769984087423,0.01314636,2328.0,2326.5,0.001]
["bitfinex","ETHUSD",1769984087424,1.0869623,2328.2,2326.5,12.98048341]
["bitfinex","ETHUSD",1769984087631,0.01314636,2328.1,2326.5,12.98048341]
["bitfinex","ETHUSD",1769984087936,0.01314636,2328.0,2326.5,12.98048341]
["bitfinex","ETHUSD",1769984088106,1.08704402,2328.0,2326.7,1.07448317]
["bitfinex","ETHUSD",1769984088308,0.01314636,2328.0,2326.7,1.07448317]
["bitfinex","ETHUSD",1769984088507,1.08680924,2328.5,2326.7,14.05396658]
["bitfinex","ETHUSD",1769984088709,0.01314636,2328.3,2326.7,14.05396658]
["bitfinex","ETHUSD",1769984089240,0.01314636,2328.0,2326.7,14.05396658]
["bitfinex","ETHUSD",1769984089428,0.01314636,2327.9,2326.8,1.96499476]
["bitfinex","ETHUSD",1769984090039,1.08721406,2327.6,2326.6,1.07449575]
["bitfinex","ETHUSD",1769984090221,0.01314636,2327.5,2326.6,1.07449575]
["bitfinex","ETHUSD",1769984090403,0.01314636,2327.4,2326.6,1.07449575]
["bitfinex","ETHUSD",1769984091039,1.08701379,2328.1,2326.6,1.07449575]
["bitfinex","ETHUSD",1769984091308,0.01314636,2327.6,2326.7,0.5373636]
["bitfinex","ETHUSD",1769984091505,12.87229396,2327.6,2326.5,0.001]
["bitfinex","ETHUSD",1769984091726,0.01314636,2326.9,2326.0,4.29910215]
["bitfinex","ETHUSD",1769984091925,0.01314636,2326.7,2326.1,1.07473627]
["bitfinex","ETHUSD",1769984092137,0.01314636,2326.9,2325.7,0.001]
["bitfinex","ETHUSD",1769984092336,1.08745382,2327.1,2325.7,0.001]
["bitfinex","ETHUSD",1769984092633,1.52111275,2327.1,2325.7,0.001]
["bitfinex","ETHUSD",1769984093041,0.01314636,2326.6,2325.7,0.001]
["bitfinex","ETHUSD",1769984094516,1.08769131,2326.6,2325.7,0.001]
["bitfinex","ETHUSD",1769984095114,0.01314636,2326.8,2325.7,0.001]
["bitfinex","ETHUSD",1769984095314,0.01314636,2326.6,2325.7,0.001]
["bitfinex","ETHUSD",1769984095845,0.01314636,2326.5,2325.7,0.001]
["bitfinex","ETHUSD",1769984097114,1.08769241,2326.6,2325.7,0.001]
["bitfinex","ETHUSD",1769984097535,0.01314636,2326.5,2325.7,0.001]
["bitfinex","ETHUSD",1769984097936,0.01314636,2326.5,2325.9,0.001]
["bitfinex","ETHUSD",1769984098468,0.54115245,2326.8,2325.9,0.001]
["bitfinex","ETHUSD",1769984098660,1.08752387,2327.0,2325.9,0.001]
["bitfinex","ETHUSD",1769984099323,0.01314636,2326.9,2325.9,0.001]
["bitfinex","ETHUSD",1769984100230,1.07418529,2327.4,2325.9,12.98048341]
["bitfinex","ETHUSD",1769984100446,0.01314636,2326.9,2325.9,0.001]
["bitfinex","ETHUSD",1769984100957,0.01314636,2326.7,2325.9,0.001]
["bitfinex","ETHUSD",1769984101325,0.55430371,2326.7,2325.9,0.001]
["bitfinex","ETHUSD",1769984101528,0.01314636,2326.5,2325.9,0.001]
["bitfinex","ETHUSD",1769984101953,0.01314636,2326.2,2324.5,12.98048341]
["bitfinex","ETHUSD",1769984102126,0.54115735,2326.7,2325.4,1.0750789]
["bitfinex","ETHUSD",1769984102355,0.01314636,2326.4,2325.2,1.07514734]
["bitfinex","ETHUSD",1769984102550,0.01314636,2326.4,2325.3,1.075116]
["bitfinex","ETHUSD",1769984102551,0.01314636,2326.1,2325.3,1.075116]
["bitfinex","ETHUSD",1769984102756,0.01314636,2326.1,2325.2,1.07515578]
["bitfinex","ETHUSD",1769984102757,0.01314636,2326.0,2325.2,1.07515578]
["bitfinex","ETHUSD",1769984103060,0.01314636,2326.0,2324.5,4.30291174]
["bitfinex","ETHUSD",1769984103061,0.01314636,2325.3,2324.5,1.07647078]
["bitfinex","ETHUSD",1769984103260,0.01314636,2325.0,2324.5,0.001]
["bitfinex","ETHUSD",1769984103458,0.01314636,2324.9,2324.5,0.001]
["bitfinex","ETHUSD",1769984103666,0.01314636,2324.6,2324.1,1.07666224]
["bitfinex","ETHUSD",1769984103968,0.01314636,2324.7,2324.1,0.001]
["bitfinex","ETHUSD",1769984104212,0.01314636,2324.7,2323.9,0.001]
["bitfinex","ETHUSD",1769984104213,0.01314636,2324.2,2322.8,12.97948341]
["bitfinex","ETHUSD",1769984104358,0.01314636,2324.6,2323.1,12.97948341]
["bitfinex","ETHUSD",1769984104557,0.01314636,2324.7,2323.1,12.97948341]
["bitfinex","ETHUSD",1769984104758,0.01314636,2324.1,2323.0,1.07619457]
["bitfinex","ETHUSD",1769984104979,0.01314636,2323.7,2322.9,1.07720932]
["bitfinex","ETHUSD",1769984105281,0.01314636,2323.4,2322.9,0.001]
["bitfinex","ETHUSD",1769984105481,0.01314636,2323.3,2322.3,0.001]
["bitfinex","ETHUSD",1769984105680,0.01314636,2323.4,2322.3,1.8373226]
["bitfinex","ETHUSD",1769984105999,13.93454256,2324.8,2322.3,12.98048341]
["bitfinex","ETHUSD",1769984106186,13.93454256,2324.8,2322.7,12.97948341]
["bitfinex","ETHUSD",1769984106187,0.01314636,2324.4,2322.7,12.97948341]
["bitfinex","ETHUSD",1769984106482,0.01314636,2324.2,2322.7,12.97948341]
["bitfinex","ETHUSD",1769984106782,0.01314636,2324.4,2322.7,12.97948341]
["bitfinex","ETHUSD",1769984106952,0.01314636,2324.6,2322.8,15.21387799]
["bitfinex","ETHUSD",1769984107152,0.01314636,2324.2,2323.0,1.07619457]
["bitfinex","ETHUSD",1769984107561,0.01314636,2324.6,2323.0,14.52870576]
["bitfinex","ETHUSD",1769984107757,1.08833578,2325.2,2323.0,14.52870576]
["bitfinex","ETHUSD",1769984107968,0.01314636,2325.3,2323.2,13.45251119]
["bitfinex","ETHUSD",1769984108186,0.01314636,2324.8,2323.2,13.45251119]
["bitfinex","ETHUSD",1769984108564,0.01314636,2324.7,2323.2,13.45251119]
["bitfinex","ETHUSD",1769984108765,0.01314636,2325.3,2323.2,13.45251119]
["bitfinex","ETHUSD",1769984109263,0.01314636,2325.3,2323.4,13.45251119]
["bitfinex","ETHUSD",1769984110574,0.01314636,2325.6,2323.9,13.45251119]
["bitfinex","ETHUSD",1769984110774,0.01314636,2325.1,2323.9,13.45251119]
["bitfinex","ETHUSD",1769984111083,0.01314636,2325.2,2324.0,0.901]
["bitfinex","ETHUSD",1769984111263,0.01314636,2325.6,2324.1,14.5281964]
["bitfinex","ETHUSD",1769984111466,0.01314636,2325.5,2324.1,15.96354752]
["bitfinex","ETHUSD",1769984111658,0.01314636,2325.4,2324.1,15.96354752]
["bitfinex","ETHUSD",1769984111860,0.0011,2325.0,2324.1,15.96354752]
["bitfinex","ETHUSD",1769984112389,0.0011,2325.0,2324.1,2.51103633]
["bitfinex","ETHUSD",1769984112558,0.01314636,2324.9,2324.1,1.07568521]
["bitfinex","ETHUSD",1769984112763,0.01314636,2324.9,2324.0,1.07570699]
["bitfinex","ETHUSD",1769984112764,0.01314636,2324.6,2324.0,1.07570699]
["bitfinex","ETHUSD",1769984113184,0.0011,2325.0,2323.9,17.75543717]
["bitfinex","ETHUSD",1769984113384,0.0011,2325.0,2324.0,15.42573269]
["bitfinex","ETHUSD",1769984113588,0.01314636,2326.3,2324.2,13.45251119]
["bitfinex","ETHUSD",1769984113905,0.01314636,2325.2,2324.0,1.9732215]
["bitfinex","ETHUSD",1769984114100,0.01314636,2325.1,2323.9,4.30292598]
["bitfinex","ETHUSD",1769984114391,0.01314636,2325.1,2323.8,1.07582001]
["bitfinex","ETHUSD",1769984114562,0.01314636,2324.9,2323.8,1.07582001]
["bitfinex","ETHUSD",1769984114758,0.01314636,2324.5,2323.7,1.07584694]
["bitfinex","ETHUSD",1769984114960,0.01314636,2324.7,2323.8,1.07580404]
["bitfinex","ETHUSD",1769984115183,0.01314636,2324.6,2323.4,4.30388161]
["bitfinex","ETHUSD",1769984115383,0.01314636,2324.7,2323.4,5.36239602]
["bitfinex","ETHUSD",1769984115693,0.01314636,2325.6,2323.9,13.45251119]
["bitfinex","ETHUSD",1769984115894,0.01314636,2325.7,2324.0,14.35351119]
["bitfinex","ETHUSD",1769984116098,13.24518054,2326.2,2324.0,14.35351119]
["bitfinex","ETHUSD",1769984116299,0.01314636,2326.0,2324.0,14.35351119]
["bitfinex","ETHUSD",1769984116500,0.01314636,2326.0,2324.2,13.45251119]
["bitfinex","ETHUSD",1769984116862,0.0011,2326.2,2324.4,13.40251119]
["bitfinex","ETHUSD",1769984117066,0.01314636,2326.1,2324.4,13.40251119]
["bitfinex","ETHUSD",1769984117289,0.01314636,2326.1,2324.5,1.0755001]
["bitfinex","ETHUSD",1769984117290,0.01314636,2325.8,2324.5,1.0755001]
["bitfinex","ETHUSD",1769984117494,0.01314636,2325.7,2324.6,0.901]
["bitfinex","ETHUSD",1769984117899,0.01314636,2326.1,2324.6,2.86910117]
["bitfinex","ETHUSD",1769984118109,0.01314636,2325.9,2324.6,2.86910117]
["bitfinex","ETHUSD",1769984118269,0.01314636,2325.7,2324.6,0.901]
["bitfinex","ETHUSD",1769984118472,0.01314636,2325.7,2324.2,4.30248679]
["bitfinex","ETHUSD",1769984118473,0.01314636,2325.2,2324.2,4.30248679]
["bitfinex","ETHUSD",1769984118779,0.01314636,2325.0,2324.4,1.07554028]
["bitfinex","ETHUSD",1769984118996,0.01314636,2324.9,2324.2,1.07563393]
["bitfinex","ETHUSD",1769984119177,1.07545384,2324.6,2323.8,1.97679533]
["bitfinex","ETHUSD",1769984119501,0.01314636,2324.3,2323.5,1.07593777]
["bitfinex","ETHUSD",1769984119700,0.01314636,2324.1,2323.3,1.07602803]
["bitfinex","ETHUSD",1769984119919,0.01314636,2324.1,2323.0,5.20564877]
["bitfinex","ETHUSD",1769984119920,0.01314636,2323.9,2323.0,5.20564877]
["bitfinex","ETHUSD",1769984120239,0.01314636,2323.9,2322.3,13.6715103]
["bitfinex","ETHUSD",1769984120240,0.01314636,2323.3,2322.3,0.001]
["bitfinex","ETHUSD",1769984120376,0.01314636,2322.7,2322.0,0.001]
["bitfinex","ETHUSD",1769984120573,0.01314636,2323.4,2322.3,1.07648361]
["bitfinex","ETHUSD",1769984120784,0.01314636,2323.2,2322.3,1.07648361]
["bitfinex","ETHUSD",1769984121009,0.01314636,2323.1,2322.3,1.07648361]
["bitfinex","ETHUSD",1769984121181,0.01314636,2323.0,2322.3,1.07648361]
["bitfinex","ETHUSD",1769984121506,0.01314636,2323.0,2322.0,0.001]
["bitfinex","ETHUSD",1769984121507,0.01314636,2322.8,2322.0,0.001]
["bitfinex","ETHUSD",1769984121678,0.01314636,2323.2,2322.0,0.001]
["bitfinex","ETHUSD",1769984121875,0.01314636,2323.1,2322.0,0.001]
["bitfinex","ETHUSD",1769984122108,0.01314636,2323.0,2322.0,0.001]
["bitfinex","ETHUSD",1769984122279,0.01314636,2323.1,2322.0,0.001]
["bitfinex","ETHUSD",1769984122481,0.01314636,2323.0,2322.0,0.001]
["bitfinex","ETHUSD",1769984122703,1.08908922,2323.6,2322.0,0.001]
["bitfinex","ETHUSD",1769984122880,0.01314636,2323.2,2322.0,0.001]
["bitfinex","ETHUSD",1769984123194,0.01314636,2322.9,2322.0,0.001]
["bitfinex","ETHUSD",1769984123598,0.01314636,2323.0,2322.0,0.001]
["bitfinex","ETHUSD",1769984123774,0.01314636,2323.3,2322.0,0.001]
["bitfinex","ETHUSD",1769984123976,0.01314636,2323.1,2322.0,0.001]
["bitfinex","ETHUSD",1769984124411,0.01314636,2323.3,2322.0,0.001]
["bitfinex","ETHUSD",1769984124581,0.01314636,2323.5,2322.0,0.001]
["bitfinex","ETHUSD",1769984124582,0.01314636,2323.5,2322.0,13.45351119]
["bitfinex","ETHUSD",1769984124782,0.01314636,2323.5,2322.1,1.34535112]
["bitfinex","ETHUSD",1769984125127,0.01314636,2322.6,2321.7,1.07778192]
["bitfinex","ETHUSD",1769984125413,0.01314636,2322.1,2321.7,0.001]
["bitfinex","ETHUSD",1769984125601,0.01314636,2322.0,2321.7,0.001]
["bitfinex","ETHUSD",1769984125804,0.01314636,2322.1,2321.7,0.001]
["bitfinex","ETHUSD",1769984125985,0.01314636,2322.6,2322.3,0.001]
["bitfinex","ETHUSD",1769984126189,0.01314636,2322.5,2321.7,0.001]
["bitfinex","ETHUSD",1769984126536,0.01424636,2323.1,2321.7,0.001]
["bitfinex","ETHUSD",1769984126537,0.0011,2323.1,2322.1,9.39460326]
["bitfinex","ETHUSD",1769984126682,0.0011,2323.1,2322.2,1.84146033]
["bitfinex","ETHUSD",1769984126683,0.01314636,2322.8,2322.2,1.84146033]
["bitfinex","ETHUSD",1769984126878,0.01314636,2323.0,2322.2,0.902]
["bitfinex","ETHUSD",1769984127078,0.01314636,2323.0,2321.7,0.001]
["bitfinex","ETHUSD",1769984127079,0.01314636,2322.6,2321.7,0.001]
["bitfinex","ETHUSD",1769984127379,0.01314636,2322.9,2321.9,1.07670442]
["bitfinex","ETHUSD",1769984127592,0.01314636,2322.9,2322.0,0.62855221]
["bitfinex","ETHUSD",1769984127804,0.01314636,2322.1,2321.8,1.07674506]
["bitfinex","ETHUSD",1769984127985,0.01314636,2322.5,2321.8,1.07674506]
["bitfinex","ETHUSD",1769984128318,0.01314636,2322.7,2321.8,1.07674506]
["bitfinex","ETHUSD",1769984128547,0.01314636,2322.9,2321.9,0.902]
["bitfinex","ETHUSD",1769984128685,0.01314636,2322.9,2321.9,1.53067482]
["bitfinex","ETHUSD",1769984128881,0.01314636,2322.9,2321.9,0.62867482]
["bitfinex","ETHUSD",1769984129119,0.01314636,2322.9,2321.9,1.53067482]
["bitfinex","ETHUSD",1769984129317,0.01314636,2322.7,2321.8,1.07674506]
["bitfinex","ETHUSD",1769984129525,0.01314636,2322.6,2321.8,1.07674506]
["bitfinex","ETHUSD",1769984129829,0.01314636,2322.4,2321.7,0.001]
["bitfinex","ETHUSD",1769984130031,0.01314636,2322.3,2321.7,1.07778037]
["bitfinex","ETHUSD",1769984130439,0.01314636,2322.2,2321.4,0.902]
["bitfinex","ETHUSD",1769984130592,0.01314636,2322.0,2321.4,5.2097267]
["bitfinex","ETHUSD",1769984130904,0.01314636,2322.1,2321.4,1.97890408]
["bitfinex","ETHUSD",1769984131296,0.01314636,2322.0,2321.5,1.07688036]
["bitfinex","ETHUSD",1769984131619,0.01314636,2322.3,2321.5,1.07688994]
["bitfinex","ETHUSD",1769984131827,0.01314636,2322.2,2321.5,1.07688994]
["bitfinex","ETHUSD",1769984132119,0.01314636,2321.9,2321.3,0.001]
["bitfinex","ETHUSD",1769984132345,0.01314636,2321.9,2320.8,4.30873313]
["bitfinex","ETHUSD",1769984132346,0.01314636,2321.6,2320.8,4.30873313]
["bitfinex","ETHUSD",1769984132646,0.01314636,2321.4,2320.9,1.07713797]
["bitfinex","ETHUSD",1769984132822,0.01314636,2321.4,2320.8,1.07718652]
["bitfinex","ETHUSD",1769984133028,0.01314636,2321.3,2320.7,1.07726117]
["bitfinex","ETHUSD",1769984133232,0.01314636,2321.5,2320.6,1.07728517]
["bitfinex","ETHUSD",1769984133402,14.30741033,2322.4,2320.6,1.07728517]
["bitfinex","ETHUSD",1769984133403,0.01314636,2322.4,2320.6,0.96957459]
["bitfinex","ETHUSD",1769984133607,1.08969222,2322.3,2320.6,0.96957459]
["bitfinex","ETHUSD",1769984133825,0.01314636,2322.6,2320.6,14.42208578]
["bitfinex","ETHUSD",1769984134024,1.08939997,2322.9,2320.9,13.45251119]
["bitfinex","ETHUSD",1769984134223,0.01314636,2322.9,2320.9,13.46565755]
["bitfinex","ETHUSD",1769984134437,0.64548569,2322.9,2321.1,13.45251119]
["bitfinex","ETHUSD",1769984134624,0.01314636,2323.0,2321.4,13.45251119]
["bitfinex","ETHUSD",1769984135109,0.01314636,2323.0,2321.5,0.902]
["bitfinex","ETHUSD",1769984135619,1.09040714,2323.1,2321.6,14.52935474]
["bitfinex","ETHUSD",1769984135837,0.01314636,2323.0,2321.7,0.902]
["bitfinex","ETHUSD",1769984136007,0.0011,2323.1,2321.8,1.54313547]
["bitfinex","ETHUSD",1769984136209,0.0011,2323.1,2321.9,0.902]
["bitfinex","ETHUSD",1769984136519,0.01424636,2323.1,2321.9,0.902]
["bitfinex","ETHUSD",1769984136721,0.01314636,2323.0,2321.9,0.902]
["bitfinex","ETHUSD",1769984136920,1.09039685,2323.1,2321.9,0.902]
["bitfinex","ETHUSD",1769984136921,0.0011,2323.1,2321.9,0.902]
["bitfinex","ETHUSD",1769984137119,0.01314636,2323.0,2321.9,0.902]
["bitfinex","ETHUSD",1769984137327,0.0011,2323.1,2321.9,0.902]
["bitfinex","ETHUSD",1769984137527,0.0011,2323.1,2322.0,1.07665805]
["bitfinex","ETHUSD",1769984137731,0.0011,2323.1,2322.1,0.62852903]
["bitfinex","ETHUSD",1769984138335,0.01314636,2323.0,2322.0,1.07765805]
["bitfinex","ETHUSD",1769984138514,0.0011,2322.9,2322.0,1.07765805]
["bitfinex","ETHUSD",1769984139811,0.0011,2322.9,2322.1,0.902]
["bitfinex","ETHUSD",1769984140212,0.01314636,2322.7,2322.0,0.001]
["bitfinex","ETHUSD",1769984140436,0.01314636,2322.2,2321.0,6.595778]
["bitfinex","ETHUSD",1769984140625,0.01314636,2322.3,2321.9,1.07669824]
["bitfinex","ETHUSD",1769984140934,0.2335703,2324.0,2321.9,1.07669824]
["bitfinex","ETHUSD",1769984140935,0.0011,2322.9,2321.9,1.97870124]
["bitfinex","ETHUSD",1769984141847,0.0011,2322.9,2321.9,14.81370219]
["bitfinex","ETHUSD",1769984142728,0.01314636,2323.8,2321.9,14.81370219]
["bitfinex","ETHUSD",1769984142729,1.08879822,2324.2,2322.1,12.83500095]
["bitfinex","ETHUSD",1769984142926,0.0011,2324.1,2322.4,12.83500095]
["bitfinex","ETHUSD",1769984143240,0.01314636,2323.9,2322.4,12.83500095]
["bitfinex","ETHUSD",1769984143414,0.01424636,2324.1,2322.4,12.83500095]
["bitfinex","ETHUSD",1769984143611,1.08887785,2324.0,2322.5,1.07642626]
["bitfinex","ETHUSD",1769984143840,0.01314636,2323.5,2322.5,1.97842626]
["bitfinex","ETHUSD",1769984144516,0.01314636,2323.5,2322.2,1.28481473]
["bitfinex","ETHUSD",1769984144723,0.01314636,2322.9,2322.3,1.0764946]
["bitfinex","ETHUSD",1769984144945,0.01314636,2322.9,2321.6,4.30733303]
["bitfinex","ETHUSD",1769984144946,0.01314636,2322.4,2321.6,4.30733303]
["bitfinex","ETHUSD",1769984145241,1.96516659,2323.9,2321.7,1.07679414]
["bitfinex","ETHUSD",1769984145425,0.01314636,2322.7,2321.7,1.07679414]
["bitfinex","ETHUSD",1769984145620,1.08949069,2322.7,2321.6,4.30736745]
["bitfinex","ETHUSD",1769984145838,0.54079041,2322.6,2321.6,4.30736745]
["bitfinex","ETHUSD",1769984146048,4.31774674,2323.1,2321.6,4.30736745]
["bitfinex","ETHUSD",1769984146049,1.08932273,2323.1,2321.6,4.30736745]
["bitfinex","ETHUSD",1769984146542,1.08931535,2323.1,2321.6,4.30736745]
["bitfinex","ETHUSD",1769984146845,0.01314636,2323.1,2321.6,4.30736745]
["bitfinex","ETHUSD",1769984147022,1.08910934,2323.5,2321.7,13.77369245]
["bitfinex","ETHUSD",1769984147225,0.55375703,2323.4,2321.8,1.80810599]
["bitfinex","ETHUSD",1769984147426,0.54061067,2323.4,2321.8,15.58179844]
["bitfinex","ETHUSD",1769984147625,1.07592959,2323.6,2321.9,1.07670442]
["bitfinex","ETHUSD",1769984147831,0.01314636,2323.5,2321.9,1.07670442]
["bitfinex","ETHUSD",1769984148228,0.01314636,2323.4,2321.9,1.07670442]
["bitfinex","ETHUSD",1769984148428,0.01314636,2323.5,2321.9,1.07670442]
["bitfinex","ETHUSD",1769984148648,1.08907595,2323.6,2322.0,0.902]
["bitfinex","ETHUSD",1769984148947,0.5405889,2323.5,2322.0,14.67569245]
["bitfinex","ETHUSD",1769984149148,0.01314636,2323.4,2322.0,14.67569245]
["bitfinex","ETHUSD",1769984149351,0.01314636,2323.6,2322.0,14.67569245]
["bitfinex","ETHUSD",1769984149736,1.08898516,2323.8,2322.1,1.07661168]
["bitfinex","ETHUSD",1769984149935,0.01314636,2323.7,2322.1,1.07661168]
["bitfinex","ETHUSD",1769984150135,0.55500378,2323.7,2322.2,2.00587509]
["bitfinex","ETHUSD",1769984150450,0.01314636,2323.4,2322.2,2.00587509]
["bitfinex","ETHUSD",1769984151062,0.01424636,2323.2,2322.1,1.07661168]
["bitfinex","ETHUSD",1769984151256,0.01314636,2323.0,2322.2,0.902]
["bitfinex","ETHUSD",1769984151550,0.01314636,2322.7,2322.2,0.902]
["bitfinex","ETHUSD",1769984151852,0.01314636,2323.1,2322.3,1.07651896]
["bitfinex","ETHUSD",1769984152053,0.01424636,2323.2,2322.3,1.07651896]
["bitfinex","ETHUSD",1769984152471,0.0011,2323.2,2322.3,1.07651896]
["bitfinex","ETHUSD",1769984154656,0.01314636,2322.6,2321.5,0.001]
["bitfinex","ETHUSD",1769984154947,0.01314636,2322.3,2322.0,1.07663632]
["bitfinex","ETHUSD",1769984155171,0.01314636,2322.3,2322.0,1.07663631]
["bitfinex","ETHUSD",1769984155359,0.01314636,2322.4,2322.0,1.07665701]
["bitfinex","ETHUSD",1769984155750,0.01314636,2322.5,2322.0,1.07665701]
["bitfinex","ETHUSD",1769984155946,0.01314636,2322.4,2321.5,0.001]
["bitfinex","ETHUSD",1769984156549,0.01314636,2322.3,2321.5,0.001]
["bitfinex","ETHUSD",1769984156842,0.01314636,2322.1,2321.6,0.902]
["bitfinex","ETHUSD",1769984157048,0.01314636,2321.8,2321.5,0.001]
["bitfinex","ETHUSD",1769984157541,0.01314636,2321.6,2321.3,0.903]
["bitfinex","ETHUSD",1769984158086,0.01314636,2321.9,2321.3,1.97997867]
["bitfinex","ETHUSD",1769984158381,1.08964348,2322.4,2321.3,2.60877651]
["bitfinex","ETHUSD",1769984158547,0.01314636,2322.6,2321.3,2.60877651]
["bitfinex","ETHUSD",1769984158891,0.01314636,2322.3,2321.3,1.70677651]
["bitfinex","ETHUSD",1769984159190,0.01314636,2322.1,2321.3,1.70677651]
["bitfinex","ETHUSD",1769984159486,0.01314636,2321.8,2321.3,1.07797867]
["bitfinex","ETHUSD",1769984159659,0.01314636,2321.7,2321.3,0.001]
["bitfinex","ETHUSD",1769984159852,0.01314636,2321.6,2320.8,0.001]
["bitfinex","ETHUSD",1769984160072,0.01314636,2321.7,2321.0,4.30848236]
["bitfinex","ETHUSD",1769984160273,0.01314636,2321.6,2321.0,4.30848236]
["bitfinex","ETHUSD",1769984160482,0.01314636,2321.8,2321.1,0.902]
["bitfinex","ETHUSD",1769984160695,0.01314636,2321.9,2321.1,0.903]
["bitfinex","ETHUSD",1769984160970,0.01314636,2322.5,2321.1,1.53187182]
["bitfinex","ETHUSD",1769984161158,0.01314636,2322.4,2321.1,1.53187182]
["bitfinex","ETHUSD",1769984161366,0.01314636,2321.8,2321.2,0.903]
["bitfinex","ETHUSD",1769984161585,0.01314636,2321.5,2321.1,0.903]
["bitfinex","ETHUSD",1769984162183,0.01314636,2321.4,2321.1,0.903]
["bitfinex","ETHUSD",1769984163374,4.31928055,2322.3,2321.1,1.9800614]
["bitfinex","ETHUSD",1769984163590,0.01314636,2322.3,2321.3,0.001]
["bitfinex","ETHUSD",1769984163794,0.01424636,2323.0,2321.3,13.77469245]
["bitfinex","ETHUSD",1769984163999,0.01314636,2322.6,2321.3,0.001]
["bitfinex","ETHUSD",1769984164166,0.01314636,2322.2,2321.5,1.07688994]
["bitfinex","ETHUSD",1769984164489,0.01314636,2322.2,2321.4,1.07693358]
["bitfinex","ETHUSD",1769984164689,0.0011,2323.0,2321.4,14.85062603]
["bitfinex","ETHUSD",1769984165191,0.01314636,2322.9,2321.4,14.85062603]
["bitfinex","ETHUSD",1769984165399,0.0011,2323.0,2321.8,13.77369245]
["bitfinex","ETHUSD",1769984165566,0.0011,2323.0,2321.9,16.09052202]
["bitfinex","ETHUSD",1769984166268,0.0011,2323.0,2322.0,1.07665805]
["bitfinex","ETHUSD",1769984166464,0.0011,2323.2,2322.3,13.77369245]
["bitfinex","ETHUSD",1769984166665,0.0011,2323.2,2322.0,1.07665805]
["bitfinex","ETHUSD",1769984166978,0.0011,2323.2,2322.1,0.903]
["bitfinex","ETHUSD",1769984167172,0.01424636,2323.2,2322.2,1.57533505]
["bitfinex","ETHUSD",1769984167376,0.0011,2323.2,2322.2,1.57533505]
["bitfinex","ETHUSD",1769984167696,0.0011,2323.2,2322.3,0.903]
["bitfinex","ETHUSD",1769984167998,0.0011,2323.2,2322.3,14.01837883]
["bitfinex","ETHUSD",1769984168206,0.0011,2323.4,2322.4,14.19185144]
["bitfinex","ETHUSD",1769984168500,0.0011,2323.4,2322.5,1.94007419]
["bitfinex","ETHUSD",1769984168698,0.0011,2323.4,2322.5,15.05545302]
["bitfinex","ETHUSD",1769984169496,0.0011,2323.4,2322.5,1.94007419]
["bitfinex","ETHUSD",1769984169676,0.01424636,2323.4,2322.6,0.903]
["bitfinex","ETHUSD",1769984169870,0.01314636,2323.3,2322.4,1.07647261]
["bitfinex","ETHUSD",1769984170073,0.01314636,2323.1,2322.5,0.903]
["bitfinex","ETHUSD",1769984170271,0.01314636,2323.3,2322.6,1.07637991]
["bitfinex","ETHUSD",1769984170474,0.01424636,2323.4,2322.6,1.07637991]
["bitfinex","ETHUSD",1769984170900,0.01314636,2323.3,2322.7,0.902]
["bitfinex","ETHUSD",1769984171096,0.01314636,2323.2,2322.7,0.902]
["bitfinex","ETHUSD",1769984171598,0.01314636,2323.1,2322.7,0.902]
["bitfinex","ETHUSD",1769984171794,0.01314636,2323.1,2322.6,1.07637991]
["bitfinex","ETHUSD",1769984172001,0.01314636,2323.1,2322.7,0.902]
["bitfinex","ETHUSD",1769984172308,0.01314636,2323.0,2322.7,0.902]
["bitfinex","ETHUSD",1769984172618,0.01314636,2322.8,2322.7,0.902]
["bitfinex","ETHUSD",1769984172790,0.01314636,2322.6,2322.2,1.07653384]
["bitfinex","ETHUSD",1769984172976,0.01314636,2322.6,2322.3,0.902]
["bitfinex","ETHUSD",1769984174080,0.01314636,2322.6,2320.7,2.49763204]
["bitfinex","ETHUSD",1769984174081,0.01314636,2322.2,2321.7,1.07677236]
["bitfinex","ETHUSD",1769984174287,0.01314636,2321.8,2321.6,0.902]
["bitfinex","ETHUSD",1769984174481,0.01314636,2321.7,2321.3,1.07797808]
["bitfinex","ETHUSD",1769984174687,0.01314636,2321.6,2321.4,0.902]
["bitfinex","ETHUSD",1769984174891,0.01314636,2321.5,2321.3,0.903]
["bitfinex","ETHUSD",1769984175098,0.01314636,2321.4,2321.2,0.902]
["bitfinex","ETHUSD",1769984175407,0.01314636,2321.4,2321.1,0.902]
["bitfinex","ETHUSD",1769984175576,0.01314636,2321.9,2321.1,2.88102933]
["bitfinex","ETHUSD",1769984175781,0.01314636,2321.5,2321.1,0.902]
["bitfinex","ETHUSD",1769984175980,0.01314636,2321.4,2321.1,0.902]
["bitfinex","ETHUSD",1769984176180,0.01314636,2321.5,2321.3,1.07696686]
["bitfinex","ETHUSD",1769984176390,0.01314636,2322.3,2321.3,0.62871466]
["bitfinex","ETHUSD",1769984176592,0.01314636,2322.3,2321.4,0.902]
["bitfinex","ETHUSD",1769984176793,0.01314636,2322.4,2321.4,0.902]
["bitfinex","ETHUSD",1769984177101,0.01314636,2322.4,2322.2,0.001]
["bitfinex","ETHUSD",1769984177522,0.0011,2322.8,2322.2,0.903]
["bitfinex","ETHUSD",1769984177928,0.01424636,2322.8,2322.2,0.903]
["bitfinex","ETHUSD",1769984178135,0.0011,2322.8,2322.2,0.903]
["bitfinex","ETHUSD",1769984178334,0.01424636,2322.8,2322.2,0.903]
["bitfinex","ETHUSD",1769984178533,0.01424636,2322.8,2322.3,1.07651896]
["bitfinex","ETHUSD",1769984178897,0.01314636,2322.7,2322.2,1.9795433]
["bitfinex","ETHUSD",1769984179097,0.01314636,2322.6,2322.2,1.0775433]
["bitfinex","ETHUSD",1769984179400,0.0011,2323.4,2322.3,13.11537883]
["bitfinex","ETHUSD",1769984179631,0.0011,2323.4,2322.4,14.01837883]
["bitfinex","ETHUSD",1769984179866,0.0011,2323.4,2322.4,0.903]
["bitfinex","ETHUSD",1769984180134,0.0011,2323.4,2322.5,0.8998]
["bitfinex","ETHUSD",1769984180496,0.0011,2323.4,2322.6,1.07637991]
["bitfinex","ETHUSD",1769984180725,0.01314636,2323.2,2322.5,1.07641805]
["bitfinex","ETHUSD",1769984180944,0.01314636,2323.1,2322.6,0.903]
["bitfinex","ETHUSD",1769984181160,0.01314636,2323.3,2322.6,0.903]
["bitfinex","ETHUSD",1769984181421,0.01314636,2323.2,2322.6,0.903]
["bitfinex","ETHUSD",1769984182545,0.01314636,2323.2,2322.6,1.9793598]
["bitfinex","ETHUSD",1769984182755,0.01314636,2323.3,2322.6,2.8791598]
["bitfinex","ETHUSD",1769984183052,0.01424636,2323.4,2322.6,2.8791598]
["bitfinex","ETHUSD",1769984183053,0.01424636,2323.4,2322.6,4.02819563]
["bitfinex","ETHUSD",1769984183354,0.01314636,2323.2,2322.7,0.902]
["bitfinex","ETHUSD",1769984183730,0.0011,2323.4,2322.7,0.902]
["bitfinex","ETHUSD",1769984183933,0.0011,2323.4,2322.8,0.8998]
["bitfinex","ETHUSD",1769984184350,0.01314636,2323.3,2322.7,0.902]
["bitfinex","ETHUSD",1769984184649,0.01314636,2322.9,2322.6,0.7809522]
["bitfinex","ETHUSD",1769984184828,0.01314636,2322.8,2322.2,1.07752964]
["bitfinex","ETHUSD",1769984185013,0.01314636,2322.8,2322.3,1.8018]
["bitfinex","ETHUSD",1769984185216,0.01314636,2323.1,2322.7,1.07632753]
["bitfinex","ETHUSD",1769984185412,0.01424636,2323.4,2322.7,1.07633056]
["bitfinex","ETHUSD",1769984185617,0.01424636,2323.4,2322.8,0.8998]
["bitfinex","ETHUSD",1769984185618,0.0011,2323.4,2322.8,0.8998]
["bitfinex","ETHUSD",1769984185819,0.01314636,2323.6,2322.8,0.8998]
["bitfinex","ETHUSD",1769984186014,0.01314636,2323.6,2322.9,0.902]
["bitfinex","ETHUSD",1769984186222,0.01314636,2323.6,2322.8,0.8998]
["bitfinex","ETHUSD",1769984186416,0.01314636,2323.4,2322.9,0.902]
["bitfinex","ETHUSD",1769984186644,0.01314636,2323.7,2323.0,1.07619457]
["bitfinex","ETHUSD",1769984186842,1.08903523,2323.7,2323.0,1.97599457]
["bitfinex","ETHUSD",1769984187046,0.01314636,2323.8,2323.0,1.97599457]
["bitfinex","ETHUSD",1769984187221,0.01314636,2323.7,2322.9,0.902]
["bitfinex","ETHUSD",1769984187421,0.01314636,2322.9,2322.3,1.07649456]
["bitfinex","ETHUSD",1769984187748,0.01314636,2322.9,2322.4,1.07646579]
["bitfinex","ETHUSD",1769984187953,0.01314636,2322.9,2322.4,1.0764638]
["bitfinex","ETHUSD",1769984188250,0.01314636,2322.9,2322.3,1.97628141]
["bitfinex","ETHUSD",1769984188444,0.01314636,2322.9,2322.4,1.07647249]
["bitfinex","ETHUSD",1769984189440,0.01314636,2323.0,2322.4,1.07647249]
["bitfinex","ETHUSD",1769984189652,0.01314636,2323.0,2322.3,1.97628328]
["bitfinex","ETHUSD",1769984189838,0.01314636,2322.9,2322.3,0.8998]
["bitfinex","ETHUSD",1769984190233,0.01314636,2322.8,2322.3,0.8998]
["bitfinex","ETHUSD",1769984190428,0.01314636,2322.8,2322.3,1.97631853]
["bitfinex","ETHUSD",1769984190631,1.08945926,2322.8,2322.2,0.903]
["bitfinex","ETHUSD",1769984190838,0.01314636,2322.7,2322.2,2.87936204]
["bitfinex","ETHUSD",1769984191356,0.01314636,2322.7,2322.6,0.001]
["bitfinex","ETHUSD",1769984191924,0.01314636,2322.8,2322.6,0.001]
["bitfinex","ETHUSD",1769984192560,0.0011,2323.0,2322.6,0.001]
["bitfinex","ETHUSD",1769984193841,0.0011,2323.0,2322.7,0.8998]
["bitfinex","ETHUSD",1769984194951,0.0011,2323.0,2322.6,0.001]
["bitfinex","ETHUSD",1769984195155,0.01314636,2322.9,2322.6,0.9008]
["bitfinex","ETHUSD",1769984195729,0.01424636,2323.0,2322.6,0.9008]
["bitfinex","ETHUSD",1769984196176,0.01424636,2323.0,2322.6,1.8028]
["bitfinex","ETHUSD",1769984196534,0.01314636,2322.9,2322.6,0.001]
["bitfinex","ETHUSD",1769984196736,0.0011,2323.2,2322.7,1.07632415]
["bitfinex","ETHUSD",1769984197057,0.01314636,2323.6,2322.8,0.8998]
["bitfinex","ETHUSD",1769984197258,0.01314636,2323.3,2322.8,0.8998]
["bitfinex","ETHUSD",1769984197477,0.01314636,2323.1,2322.7,0.902]
["bitfinex","ETHUSD",1769984197759,0.01314636,2323.1,2322.7,1.8018]
["bitfinex","ETHUSD",1769984198337,0.01314636,2323.1,2322.4,0.001]
["bitfinex","ETHUSD",1769984198338,0.01314636,2322.9,2322.4,0.001]
["bitfinex","ETHUSD",1769984198546,0.01314636,2322.6,2322.0,0.903]
["bitfinex","ETHUSD",1769984198857,0.01314636,2322.5,2322.2,0.9008]
["bitfinex","ETHUSD",1769984199358,0.01314636,2322.4,2322.2,0.8998]
["bitfinex","ETHUSD",1769984199561,0.01314636,2322.6,2322.2,1.97634666]
["bitfinex","ETHUSD",1769984199861,1.08934432,2323.0,2322.3,0.8998]
["bitfinex","ETHUSD",1769984200157,0.01314636,2322.9,2322.3,0.8998]
["bitfinex","ETHUSD",1769984200361,0.01314636,2322.7,2322.1,1.07657973]
["bitfinex","ETHUSD",1769984200563,0.01314636,2323.5,2322.2,15.77213295]
["bitfinex","ETHUSD",1769984200737,0.01314636,2323.6,2322.2,15.77213295]
["bitfinex","ETHUSD",1769984201065,1.08915565,2323.4,2322.2,15.77213295]
["bitfinex","ETHUSD",1769984201372,1.08915565,2323.4,2322.3,15.80361991]
["bitfinex","ETHUSD",1769984201373,0.01314636,2323.4,2322.3,15.80361991]
["bitfinex","ETHUSD",1769984201575,0.01314636,2323.3,2322.3,15.80361991]
["bitfinex","ETHUSD",1769984201869,0.01314636,2323.2,2322.3,15.80361991]
["bitfinex","ETHUSD",1769984202358,0.01314636,2322.9,2322.4,0.8998]
["bitfinex","ETHUSD",1769984203337,0.01314636,2323.1,2322.5,1.07642626]
["bitfinex","ETHUSD",1769984203554,0.01314636,2323.2,2322.5,1.07642626]
["bitfinex","ETHUSD",1769984203762,0.01314636,2323.2,2322.6,0.8998]
["bitfinex","ETHUSD",1769984203949,1.08911231,2323.5,2322.7,0.902]
["bitfinex","ETHUSD",1769984204136,0.01314636,2323.5,2322.7,0.902]
["bitfinex","ETHUSD",1769984204337,0.01314636,2323.5,2322.8,0.8998]
["bitfinex","ETHUSD",1769984204338,0.55503381,2323.5,2322.8,0.8998]
["bitfinex","ETHUSD",1769984204651,0.01314636,2323.2,2322.8,0.8998]
["bitfinex","ETHUSD",1769984204849,0.01314636,2323.2,2322.7,0.902]
["bitfinex","ETHUSD",1769984205066,0.01314636,2323.3,2322.8,0.9008]
["bitfinex","ETHUSD",1769984205266,0.0011,2323.0,2322.8,0.9008]
["bitfinex","ETHUSD",1769984205638,0.0011,2323.0,2322.8,1.97704967]
["bitfinex","ETHUSD",1769984206364,0.0011,2323.0,2322.8,0.9008]
["bitfinex","ETHUSD",1769984206668,0.0011,2323.0,2322.8,0.903]
["bitfinex","ETHUSD",1769984207458,0.0011,2323.0,2322.8,1.97928664]
["bitfinex","ETHUSD",1769984207663,0.0011,2323.0,2322.8,2.87908664]
["bitfinex","ETHUSD",1769984208042,0.0011,2323.0,2322.8,1.8028]
["bitfinex","ETHUSD",1769984208244,0.0011,2323.0,2322.8,2.87908649]
["bitfinex","ETHUSD",1769984208645,0.0011,2323.0,2322.8,0.903]
["bitfinex","ETHUSD",1769984209444,0.0011,2323.0,2322.8,0.001]
["bitfinex","ETHUSD",1769984209642,0.0011,2323.2,2322.8,1.07728292]
["bitfinex","ETHUSD",1769984209860,0.0011,2323.2,2322.9,0.8987]
["bitfinex","ETHUSD",1769984211647,1.08895536,2323.9,2322.9,1.07621241]
["bitfinex","ETHUSD",1769984211849,1.08895536,2323.9,2323.0,0.8976]
["bitfinex","ETHUSD",1769984211850,0.01314636,2323.7,2323.0,0.8976]
["bitfinex","ETHUSD",1769984212049,0.0011,2324.0,2323.0,14.26823409]
["bitfinex","ETHUSD",1769984212394,0.01314636,2323.5,2323.0,0.8976]
["bitfinex","ETHUSD",1769984212555,0.01314636,2323.2,2323.1,0.902]
["bitfinex","ETHUSD",1769984212870,0.01314636,2323.2,2323.1,0.12326145]
["bitfinex","ETHUSD",1769984213255,0.01314636,2323.2,2322.8,0.903]
["bitfinex","ETHUSD",1769984213456,0.01314636,2323.2,2322.9,0.8976]
["bitfinex","ETHUSD",1769984214478,0.01314636,2323.5,2322.9,1.97383645]
["bitfinex","ETHUSD",1769984214671,0.01314636,2323.2,2322.8,0.001]
["bitfinex","ETHUSD",1769984214848,0.01314636,2323.1,2322.8,0.001]
["bitfinex","ETHUSD",1769984216173,0.01314636,2323.3,2322.8,0.001]
["bitfinex","ETHUSD",1769984216475,0.01314636,2323.2,2322.8,1.97488001]
["bitfinex","ETHUSD",1769984216681,0.01314636,2323.0,2322.8,0.001]
["bitfinex","ETHUSD",1769984217649,0.01314636,2322.9,2321.4,13.37163409]
["bitfinex","ETHUSD",1769984217879,0.01314636,2322.5,2322.1,0.8976]
["bitfinex","ETHUSD",1769984218054,0.01314636,2322.6,2322.1,0.8976]
["bitfinex","ETHUSD",1769984218255,0.01314636,2322.6,2322.1,1.97419781]
["bitfinex","ETHUSD",1769984218456,0.01314636,2322.8,2322.1,1.97419781]
["bitfinex","ETHUSD",1769984219178,0.01424636,2323.0,2322.1,1.97419781]
["bitfinex","ETHUSD",1769984219370,0.01314636,2322.9,2322.1,1.97419781]
["bitfinex","ETHUSD",1769984220383,0.01314636,2322.7,2322.1,1.97419781]
["bitfinex","ETHUSD",1769984220678,0.01314636,2322.9,2322.1,15.3448319]
["bitfinex","ETHUSD",1769984220850,0.0011,2323.2,2322.2,13.37063409]
["bitfinex","ETHUSD",1769984221054,0.0011,2323.2,2322.2,14.26713409]
["bitfinex","ETHUSD",1769984221779,0.0011,2324.1,2322.2,10.43149394]
["bitfinex","ETHUSD",1769984221956,0.01314636,2323.9,2322.3,15.80150728]
["bitfinex","ETHUSD",1769984222151,0.01314636,2323.7,2322.3,15.80150728]
["bitfinex","ETHUSD",1769984222389,0.01314636,2323.5,2322.5,1.07642626]
["bitfinex","ETHUSD",1769984222682,0.01314636,2323.5,2322.6,1.96547654]
["bitfinex","ETHUSD",1769984222885,0.01314636,2323.5,2322.6,2.86197654]
["bitfinex","ETHUSD",1769984223252,0.01314636,2323.5,2322.7,0.902]
["bitfinex","ETHUSD",1769984223253,0.01314636,2323.3,2322.7,0.902]
["bitfinex","ETHUSD",1769984223473,0.01314636,2323.7,2322.7,14.27263409]
["bitfinex","ETHUSD",1769984223693,0.01424636,2324.1,2322.8,14.26713409]
["bitfinex","ETHUSD",1769984224075,0.0011,2324.0,2322.8,14.26713409]
["bitfinex","ETHUSD",1769984224382,0.0011,2324.0,2323.0,13.37063409]
["bitfinex","ETHUSD",1769984224579,0.0011,2324.0,2323.1,14.81532159]
["bitfinex","ETHUSD",1769984225091,0.0011,2324.0,2323.2,0.8965]
["bitfinex","ETHUSD",1769984225267,0.0011,2324.0,2323.3,0.902]
["bitfinex","ETHUSD",1769984225757,0.0011,2324.2,2323.4,14.26713409]
["bitfinex","ETHUSD",1769984226091,0.0011,2324.4,2323.4,14.26713409]
["bitfinex","ETHUSD",1769984226257,1.07516102,2325.3,2323.6,13.37063409]
["bitfinex","ETHUSD",1769984226603,0.01314636,2325.0,2323.8,13.37063409]
["bitfinex","ETHUSD",1769984226898,0.01314636,2325.4,2323.8,13.37063409]
["bitfinex","ETHUSD",1769984226899,0.01314636,2325.4,2323.9,14.27263409]
["bitfinex","ETHUSD",1769984227049,0.01314636,2325.3,2323.9,15.16803409]
["bitfinex","ETHUSD",1769984227254,0.01314636,2325.0,2324.0,0.902]
["bitfinex","ETHUSD",1769984227524,0.01314636,2325.6,2324.0,16.14139255]
["bitfinex","ETHUSD",1769984227713,0.01314636,2325.6,2324.2,13.72258914]
["bitfinex","ETHUSD",1769984228092,0.01314636,2325.6,2324.4,13.72258914]
["bitfinex","ETHUSD",1769984228314,0.01314636,2325.7,2324.4,13.72258914]
["bitfinex","ETHUSD",1769984228545,0.0011,2326.2,2324.8,13.72258914]
["bitfinex","ETHUSD",1769984228813,0.0011,2326.2,2324.6,1.07545384]
["bitfinex","ETHUSD",1769984228814,0.01314636,2325.8,2324.9,13.72258914]
["bitfinex","ETHUSD",1769984229013,0.01314636,2325.8,2324.6,1.07545384]
["bitfinex","ETHUSD",1769984229014,0.01314636,2325.7,2325.0,1.7974]
["bitfinex","ETHUSD",1769984229214,0.01314636,2326.1,2325.0,1.7974]
["bitfinex","ETHUSD",1769984229215,0.0011,2326.2,2325.1,14.61798914]
["bitfinex","ETHUSD",1769984229416,0.0011,2326.2,2325.1,16.16998805]
["bitfinex","ETHUSD",1769984230718,0.0011,2326.2,2325.3,13.72258914]
["bitfinex","ETHUSD",1769984230918,0.0011,2326.2,2325.2,1.07517632]
["bitfinex","ETHUSD",1769984231088,0.01314636,2326.1,2325.3,1.7974]
["bitfinex","ETHUSD",1769984231520,0.0011,2326.2,2325.3,15.51998914]
["bitfinex","ETHUSD",1769984231696,0.0011,2326.1,2325.3,16.2373173]
["bitfinex","ETHUSD",1769984232597,0.01314636,2325.9,2325.3,0.902]
["bitfinex","ETHUSD",1769984232798,0.01314636,2326.0,2325.3,1.97711933]
["bitfinex","ETHUSD",1769984232997,0.01314636,2325.7,2324.9,1.07531268]
["bitfinex","ETHUSD",1769984233207,0.01314636,2325.6,2324.9,1.63852685]
["bitfinex","ETHUSD",1769984233520,0.01314636,2325.7,2325.1,1.07519096]
["bitfinex","ETHUSD",1769984233772,0.01314636,2325.8,2324.9,0.73652685]
["bitfinex","ETHUSD",1769984233894,0.01314636,2325.5,2325.0,0.902]
["bitfinex","ETHUSD",1769984234334,0.01314636,2325.5,2324.3,1.28223339]
["bitfinex","ETHUSD",1769984234335,0.01314636,2325.3,2324.3,1.28223339]
["bitfinex","ETHUSD",1769984234549,0.01314636,2325.1,2324.4,2.71406734]
["bitfinex","ETHUSD",1769984234829,4.82241167,2325.7,2324.4,2.71407072]
["bitfinex","ETHUSD",1769984235047,0.43129603,2325.6,2324.4,16.43665986]
["bitfinex","ETHUSD",1769984235207,0.01314636,2326.0,2324.4,16.43665986]
["bitfinex","ETHUSD",1769984235407,0.0011,2326.1,2324.6,13.72258914]
["bitfinex","ETHUSD",1769984235606,1.07588294,2326.1,2324.6,13.72258914]
["bitfinex","ETHUSD",1769984235805,0.01314636,2326.0,2324.6,13.72258914]
["bitfinex","ETHUSD",1769984236536,1.07586947,2326.1,2324.6,13.72258914]
["bitfinex","ETHUSD",1769984236748,0.01314636,2325.8,2324.7,15.53452356]
["bitfinex","ETHUSD",1769984236960,0.01314636,2325.6,2324.8,0.902]
["bitfinex","ETHUSD",1769984237243,0.01314636,2325.0,2324.4,1.07553587]
["bitfinex","ETHUSD",1769984237407,0.01314636,2324.7,2324.3,1.27269807]
["bitfinex","ETHUSD",1769984237627,0.01314636,2324.2,2323.8,0.00013223]
["bitfinex","ETHUSD",1769984237828,0.01314636,2324.3,2323.8,0.00013223]
["bitfinex","ETHUSD",1769984238029,0.01314636,2324.1,2323.8,0.00013223]
["bitfinex","ETHUSD",1769984238270,0.01314636,2324.2,2323.8,0.00013223]
["bitfinex","ETHUSD",1769984238475,0.01314636,2324.1,2323.8,0.00013223]
["bitfinex","ETHUSD",1769984238626,1.08892414,2323.9,2323.8,0.00013223]
["bitfinex","ETHUSD",1769984238828,1.63074081,2323.9,2322.6,0.001]
["bitfinex","ETHUSD",1769984239047,1.63074081,2323.9,2322.7,0.73665908]
["bitfinex","ETHUSD",1769984239048,0.01314636,2323.3,2322.7,0.73665908]
["bitfinex","ETHUSD",1769984239228,0.01314636,2323.7,2322.9,1.07623691]
["bitfinex","ETHUSD",1769984239448,0.01314636,2324.1,2323.1,1.07613492]
["bitfinex","ETHUSD",1769984239643,0.55496303,2323.9,2323.0,4.30475486]
["bitfinex","ETHUSD",1769984239844,0.55496303,2323.9,2323.2,1.07610068]
["bitfinex","ETHUSD",1769984240058,0.01314636,2323.9,2323.3,0.73665908]
["bitfinex","ETHUSD",1769984240235,0.01314636,2323.8,2323.3,0.73665908]
["bitfinex","ETHUSD",1769984240759,0.01314636,2323.7,2323.0,1.07618423]
["bitfinex","ETHUSD",1769984240941,0.01314636,2323.7,2323.1,1.81280161]
["bitfinex","ETHUSD",1769984242060,0.01314636,2323.7,2322.9,5.20696124]
["bitfinex","ETHUSD",1769984242061,0.01314636,2323.6,2322.6,0.001]
["bitfinex","ETHUSD",1769984242234,0.01314636,2323.6,2321.8,0.001]
["bitfinex","ETHUSD",1769984242235,0.01314636,2322.9,2322.0,0.001]
["bitfinex","ETHUSD",1769984242431,0.01314636,2322.3,2321.8,0.001]
["bitfinex","ETHUSD",1769984242637,1.0898395,2322.0,2321.6,0.001]
["bitfinex","ETHUSD",1769984242838,0.01314636,2322.0,2321.4,0.001]
["bitfinex","ETHUSD",1769984243075,0.01314636,2322.4,2321.4,0.001]
["bitfinex","ETHUSD",1769984243394,0.01314636,2322.2,2321.4,0.001]
["bitfinex","ETHUSD",1769984243542,0.01314636,2321.6,2321.0,0.001]
["bitfinex","ETHUSD",1769984244447,0.01314636,2322.0,2321.0,0.001]
["bitfinex","ETHUSD",1769984244771,1.08975165,2322.2,2321.0,0.001]
["bitfinex","ETHUSD",1769984244940,0.01314636,2321.9,2321.0,0.001]
["bitfinex","ETHUSD",1769984245542,0.01314636,2321.7,2321.0,0.001]
["bitfinex","ETHUSD",1769984245845,0.01314636,2321.5,2320.8,0.001]
["bitfinex","ETHUSD",1769984246044,0.01314636,2321.1,2320.3,0.903]
["bitfinex","ETHUSD",1769984246345,0.01314636,2321.3,2320.5,1.07732425]
["bitfinex","ETHUSD",1769984246545,0.01314636,2321.3,2320.6,1.07730477]
["bitfinex","ETHUSD",1769984246747,0.01314636,2321.5,2320.5,4.30923037]
["bitfinex","ETHUSD",1769984246945,0.01314636,2321.4,2320.6,0.86184607]
["bitfinex","ETHUSD",1769984247866,1.08995785,2321.7,2320.6,0.86184607]
["bitfinex","ETHUSD",1769984248055,0.01314636,2321.5,2320.6,0.86184607]
["bitfinex","ETHUSD",1769984248256,0.01314636,2321.3,2320.6,0.86184607]
["bitfinex","ETHUSD",1769984248452,0.01314636,2321.2,2320.6,0.86184607]
["bitfinex","ETHUSD",1769984248658,0.01314636,2321.2,2320.4,5.21123037]
["bitfinex","ETHUSD",1769984249945,0.01314636,2321.2,2320.3,1.07840044]
["bitfinex","ETHUSD",1769984250144,0.01314636,2321.2,2320.3,1.98040044]
["bitfinex","ETHUSD",1769984252181,0.01314636,2320.8,2320.3,0.001]
["bitfinex","ETHUSD",1769984252341,0.01314636,2320.7,2320.2,0.0981036]
["bitfinex","ETHUSD",1769984252881,0.01314636,2320.6,2320.2,0.0981036]
["bitfinex","ETHUSD",1769984253061,0.01314636,2320.5,2320.2,0.0981036]
["bitfinex","ETHUSD",1769984253262,0.01314636,2320.7,2319.8,0.001]
["bitfinex","ETHUSD",1769984253569,0.01314636,2320.6,2319.8,0.001]
["bitfinex","ETHUSD",1769984253977,0.01314636,2320.5,2319.8,0.001]
["bitfinex","ETHUSD",1769984254169,1.07740044,2320.4,2319.8,0.001]
["bitfinex","ETHUSD",1769984254483,0.54130333,2320.4,2319.8,0.001]
["bitfinex","ETHUSD",1769984254672,0.54130333,2320.4,2319.4,1.07783301]
["bitfinex","ETHUSD",1769984254983,1.0902966,2321.0,2319.4,14.80042215]
["bitfinex","ETHUSD",1769984255280,0.01314636,2320.9,2319.4,14.80042215]
["bitfinex","ETHUSD",1769984255481,1.07707751,2321.1,2319.4,14.80042215]
["bitfinex","ETHUSD",1769984255673,0.01314636,2321.3,2319.4,14.80042215]
["bitfinex","ETHUSD",1769984255674,1.09015917,2321.3,2319.4,14.80042215]
["bitfinex","ETHUSD",1769984255871,1.09015917,2321.3,2319.6,13.72258914]
["bitfinex","ETHUSD",1769984256052,1.09015917,2321.3,2320.4,0.001]
["bitfinex","ETHUSD",1769984256256,1.09026829,2321.0,2320.4,0.001]
["bitfinex","ETHUSD",1769984256680,0.01314636,2320.9,2320.4,0.001]
["bitfinex","ETHUSD",1769984256886,0.55564546,2320.9,2320.4,0.001]
["bitfinex","ETHUSD",1769984257084,0.01314636,2320.8,2320.1,0.001]
["bitfinex","ETHUSD",1769984257783,0.5424991,2320.9,2320.1,0.001]
["bitfinex","ETHUSD",1769984257988,1.07706812,2321.2,2320.1,0.001]
["bitfinex","ETHUSD",1769984258170,1.09015534,2321.3,2320.1,0.001]
["bitfinex","ETHUSD",1769984258570,1.07679717,2321.7,2320.1,14.51420347]
["bitfinex","ETHUSD",1769984258773,0.01314636,2321.2,2320.1,14.51420347]
["bitfinex","ETHUSD",1769984258974,0.01314636,2320.7,2320.1,0.001]
["bitfinex","ETHUSD",1769984259172,0.01314636,2320.6,2320.1,0.001]
["bitfinex","ETHUSD",1769984259396,0.01314636,2320.6,2319.8,1.07765399]
["bitfinex","ETHUSD",1769984259397,0.01314636,2320.5,2319.8,1.07765399]
["bitfinex","ETHUSD",1769984259585,0.01314636,2320.3,2319.7,1.0777073]
["bitfinex","ETHUSD",1769984259785,0.01314636,2320.7,2319.5,14.33866371]
["bitfinex","ETHUSD",1769984260090,0.01314636,2320.6,2319.9,1.07759563]
["bitfinex","ETHUSD",1769984260393,0.01314636,2321.4,2320.0,1.07758093]
["bitfinex","ETHUSD",1769984260693,1.09025505,2321.1,2319.8,4.31034482]
["bitfinex","ETHUSD",1769984260873,1.09035422,2320.9,2319.8,4.31034482]
["bitfinex","ETHUSD",1769984261073,1.09035422,2320.9,2319.9,1.44180704]
["bitfinex","ETHUSD",1769984261275,0.01314636,2320.9,2319.9,0.903]
["bitfinex","ETHUSD",1769984261881,0.01314636,2321.1,2319.9,14.33866371]
["bitfinex","ETHUSD",1769984262090,0.01314636,2321.0,2319.9,14.33866371]
["bitfinex","ETHUSD",1769984262990,0.01314636,2321.3,2320.0,14.51324991]
["bitfinex","ETHUSD",1769984263362,1.09004483,2321.5,2320.0,14.51324991]
["bitfinex","ETHUSD",1769984263671,0.01314636,2321.3,2320.2,13.43566371]
["bitfinex","ETHUSD",1769984263879,0.55261969,2321.5,2320.2,13.43566371]
["bitfinex","ETHUSD",1769984264466,1.09001249,2321.6,2320.2,13.43566371]
["bitfinex","ETHUSD",1769984264981,1.08994353,2321.7,2320.4,13.43566371]
["bitfinex","ETHUSD",1769984265298,0.01314636,2321.4,2320.5,0.903]
["bitfinex","ETHUSD",1769984265601,0.01314636,2321.3,2320.5,0.903]
["bitfinex","ETHUSD",1769984265892,0.01314636,2321.3,2320.5,2.44461106]
["bitfinex","ETHUSD",1769984266269,0.01314636,2321.2,2320.5,2.44461106]
["bitfinex","ETHUSD",1769984266470,0.01314636,2320.9,2319.9,1.07760704]
["bitfinex","ETHUSD",1769984266674,0.01314636,2320.9,2319.8,4.31069238]
["bitfinex","ETHUSD",1769984266675,0.01314636,2320.8,2320.2,1.07749148]
["bitfinex","ETHUSD",1769984266891,0.01314636,2321.0,2320.2,1.07749148]
["bitfinex","ETHUSD",1769984267095,0.01314636,2321.0,2320.2,1.93749003]
["bitfinex","ETHUSD",1769984267769,0.01314636,2321.1,2320.2,1.93749003]
["bitfinex","ETHUSD",1769984267964,1.09022341,2321.1,2320.2,1.93749003]
["bitfinex","ETHUSD",1769984268394,0.01314636,2321.0,2320.2,1.93749003]
["bitfinex","ETHUSD",1769984268696,1.09010973,2321.4,2320.2,15.92492554]
["bitfinex","ETHUSD",1769984268907,1.09010973,2321.4,2320.3,16.01092539]
["bitfinex","ETHUSD",1769984269116,1.09014051,2321.3,2320.4,1.07740044]
["bitfinex","ETHUSD",1769984269591,1.09014051,2321.3,2320.4,1.07840044]
["bitfinex","ETHUSD",1769984269773,0.01314636,2321.4,2320.5,0.903]
["bitfinex","ETHUSD",1769984269973,0.01314636,2321.4,2320.6,1.5968836]
["bitfinex","ETHUSD",1769984270277,0.0011,2321.0,2320.6,1.5968836]
["bitfinex","ETHUSD",1769984270484,0.01314636,2321.6,2320.6,15.58431911]
["bitfinex","ETHUSD",1769984270677,0.01314636,2321.4,2320.6,1.5968836]
["bitfinex","ETHUSD",1769984271001,0.01314636,2321.3,2320.5,0.903]
["bitfinex","ETHUSD",1769984271704,0.01314636,2321.5,2320.6,15.0647431]
["bitfinex","ETHUSD",1769984272002,0.01314636,2321.6,2320.6,15.0647431]
["bitfinex","ETHUSD",1769984272195,1.08999907,2321.6,2320.6,15.0647431]
["bitfinex","ETHUSD",1769984272399,1.08999907,2321.6,2320.6,17.52346348]
["bitfinex","ETHUSD",1769984272400,0.01314636,2321.5,2320.6,17.52346348]
["bitfinex","ETHUSD",1769984274281,0.01314636,2321.7,2320.7,13.98743551]
["bitfinex","ETHUSD",1769984274486,1.08995009,2321.7,2320.7,13.98743551]
["bitfinex","ETHUSD",1769984274868,0.01314636,2321.7,2320.7,13.98743551]
["bitfinex","ETHUSD",1769984275185,1.38750398,2321.8,2320.7,13.98743551]
["bitfinex","ETHUSD",1769984275387,0.01314636,2321.7,2320.8,1.75234635]
["bitfinex","ETHUSD",1769984275702,0.01314636,2321.7,2320.8,15.73978186]
["bitfinex","ETHUSD",1769984276500,0.01314636,2321.7,2320.9,1.07716833]
["bitfinex","ETHUSD",1769984276690,0.01314636,2321.7,2320.9,15.06460384]
["bitfinex","ETHUSD",1769984276891,0.01314636,2321.7,2320.9,17.60805672]
["bitfinex","ETHUSD",1769984277295,0.01314636,2321.7,2321.0,0.903]
["bitfinex","ETHUSD",1769984277878,0.31075283,2321.8,2321.0,14.89043551]
["bitfinex","ETHUSD",1769984277879,0.29760647,2321.8,2321.0,14.89043551]
["bitfinex","ETHUSD",1769984278419,0.0011,2322.0,2321.1,13.98743551]
["bitfinex","ETHUSD",1769984278579,0.0011,2322.0,2321.3,13.98743551]
["bitfinex","ETHUSD",1769984278901,0.0011,2322.0,2321.4,15.49388197]
["bitfinex","ETHUSD",1769984279201,1.08962281,2322.4,2321.5,14.89043551]
["bitfinex","ETHUSD",1769984279402,1.07647645,2322.4,2321.5,14.89043551]
["bitfinex","ETHUSD",1769984279618,1.08960289,2322.5,2321.5,14.89043551]
["bitfinex","ETHUSD",1769984279784,0.01314636,2322.4,2321.5,14.89043551]
["bitfinex","ETHUSD",1769984280107,0.01314636,2322.2,2321.5,2.5426882]
["bitfinex","ETHUSD",1769984280284,0.01314636,2322.3,2321.5,0.903]
["bitfinex","ETHUSD",1769984280490,1.07619457,2323.1,2321.5,14.89043551]
["bitfinex","ETHUSD",1769984280698,1.07619457,2323.1,2321.7,13.98743551]
["bitfinex","ETHUSD",1769984280699,0.01314636,2322.8,2321.7,13.98743551]
["bitfinex","ETHUSD",1769984281410,0.01314636,2322.3,2320.9,16.53088839]
["bitfinex","ETHUSD",1769984281730,0.01314636,2321.6,2320.4,1.07836682]
["bitfinex","ETHUSD",1769984281881,0.01314636,2321.0,2320.4,0.001]
["bitfinex","ETHUSD",1769984282213,0.01314636,2321.0,2319.6,0.715662]
["bitfinex","ETHUSD",1769984282214,0.01314636,2320.5,2319.6,0.715662]
["bitfinex","ETHUSD",1769984282380,0.0011,2321.8,2319.4,0.903]
["bitfinex","ETHUSD",1769984282704,1.09059509,2320.3,2319.5,1.07780347]
["bitfinex","ETHUSD",1769984283219,0.01314636,2320.6,2319.5,15.06623898]
["bitfinex","ETHUSD",1769984283383,0.01314636,2320.7,2319.5,15.06623898]
["bitfinex","ETHUSD",1769984284600,1.07720321,2320.9,2319.5,15.06623898]
["bitfinex","ETHUSD",1769984284817,1.09034957,2320.9,2319.5,15.06623898]
["bitfinex","ETHUSD",1769984285013,0.01314636,2320.7,2319.5,15.06623898]
["bitfinex","ETHUSD",1769984285196,0.01314636,2320.7,2319.6,2.84076436]
["bitfinex","ETHUSD",1769984285595,1.09008269,2321.4,2319.6,16.82819987]
["bitfinex","ETHUSD",1769984285804,0.01314636,2321.1,2319.6,16.82819987]
["bitfinex","ETHUSD",1769984286522,1.09008269,2321.4,2319.6,16.82819987]
["bitfinex","ETHUSD",1769984286721,1.09008269,2321.4,2319.8,13.98743551]
["bitfinex","ETHUSD",1769984286928,0.01314636,2321.4,2320.0,13.98743551]
["bitfinex","ETHUSD",1769984287088,0.01314636,2321.4,2319.9,1.50651611]
["bitfinex","ETHUSD",1769984287089,0.01314636,2321.0,2320.1,0.903]
["bitfinex","ETHUSD",1769984287293,0.01314636,2320.9,2320.1,0.903]
["bitfinex","ETHUSD",1769984287519,0.01314636,2320.8,2320.1,0.903]
["bitfinex","ETHUSD",1769984288217,0.01314636,2320.6,2319.7,1.07772556]
["bitfinex","ETHUSD",1769984288516,0.01314636,2320.6,2319.8,0.903]
["bitfinex","ETHUSD",1769984288812,1.0905462,2320.5,2319.8,0.903]
["bitfinex","ETHUSD",1769984289015,0.55444437,2320.4,2319.8,0.903]
["bitfinex","ETHUSD",1769984289186,0.01314636,2320.1,2319.5,0.001]
["bitfinex","ETHUSD",1769984289518,0.54129801,2320.4,2319.8,1.07767577]
["bitfinex","ETHUSD",1769984289726,1.09037308,2320.8,2319.8,1.07767577]
["bitfinex","ETHUSD",1769984289912,0.63152345,2320.7,2319.8,1.07767577]
["bitfinex","ETHUSD",1769984290136,0.01314636,2321.0,2319.8,15.04304804]
["bitfinex","ETHUSD",1769984290305,1.09028524,2321.0,2319.8,15.04304804]
["bitfinex","ETHUSD",1769984290505,0.01314636,2321.0,2319.8,15.04304804]
["bitfinex","ETHUSD",1769984290930,0.01314636,2321.3,2319.8,15.04304804]
["bitfinex","ETHUSD",1769984291230,0.01314636,2321.6,2320.0,13.96537227]
["bitfinex","ETHUSD",1769984291537,1.08994396,2321.7,2320.2,13.96537227]
["bitfinex","ETHUSD",1769984291720,1.08994396,2321.7,2320.4,13.96537227]
["bitfinex","ETHUSD",1769984292054,0.01314636,2321.4,2320.1,16.32656623]
["bitfinex","ETHUSD",1769984292343,0.01314636,2321.2,2320.3,0.903]
["bitfinex","ETHUSD",1769984293036,0.01314636,2321.3,2320.4,1.07740044]
["bitfinex","ETHUSD",1769984293238,0.01314636,2321.7,2320.5,14.59437249]
["bitfinex","ETHUSD",1769984293545,0.01314636,2321.2,2320.4,1.07740044]
["bitfinex","ETHUSD",1769984293709,0.01314636,2320.9,2320.3,1.07744043]
["bitfinex","ETHUSD",1769984293909,0.01314636,2320.8,2320.3,1.07744043]
["bitfinex","ETHUSD",1769984294140,0.01314636,2320.8,2320.0,0.903]
["bitfinex","ETHUSD",1769984294141,0.01314636,2320.7,2320.0,0.903]
["bitfinex","ETHUSD",1769984294342,1.19342911,2321.8,2320.3,1.07742524]
["bitfinex","ETHUSD",1769984294507,0.01314636,2321.1,2320.3,1.07742524]
["bitfinex","ETHUSD",1769984294837,0.01314636,2320.9,2320.3,1.07742524]
["bitfinex","ETHUSD",1769984295142,1.07721475,2320.8,2319.8,1.07767911]
["bitfinex","ETHUSD",1769984295346,0.01314636,2320.6,2319.8,1.07767911]
["bitfinex","ETHUSD",1769984295529,0.01314636,2320.5,2319.8,1.07867911]
["bitfinex","ETHUSD",1769984296132,0.01314636,2320.4,2319.8,1.07867911]
["bitfinex","ETHUSD",1769984296918,0.0011,2321.2,2319.8,15.04405138]
["bitfinex","ETHUSD",1769984297233,0.0011,2321.2,2320.2,13.96537227]
["bitfinex","ETHUSD",1769984297439,0.0011,2321.4,2320.5,13.96537227]
["bitfinex","ETHUSD",1769984299439,0.0011,2321.4,2320.6,15.04267986]
["bitfinex","ETHUSD",1769984299639,0.01314636,2321.7,2320.6,15.04267986]
["bitfinex","ETHUSD",1769984299835,0.01424636,2321.8,2320.7,13.96537227]
["bitfinex","ETHUSD",1769984299836,0.0011,2321.8,2320.7,13.96537227]
["bitfinex","ETHUSD",1769984300037,0.0011,2321.8,2320.9,13.96537227]
["bitfinex","ETHUSD",1769984301421,0.0011,2321.8,2321.1,13.96537227]
["bitfinex","ETHUSD",1769984303962,0.0011,2321.8,2321.2,1.07702912]
["bitfinex","ETHUSD",1769984304170,0.0011,2321.8,2321.3,0.903]
["bitfinex","ETHUSD",1769984304663,0.01424636,2321.8,2321.3,0.903]
["bitfinex","ETHUSD",1769984304838,0.01314636,2321.7,2321.3,0.903]
["bitfinex","ETHUSD",1769984306469,0.01424636,2321.8,2321.3,1.97997801]
["bitfinex","ETHUSD",1769984306981,0.01424636,2321.8,2321.3,0.903]
["bitfinex","ETHUSD",1769984307164,0.55674716,2321.8,2321.3,0.903]
["bitfinex","ETHUSD",1769984307476,0.01314636,2321.2,2320.4,1.07736657]
["bitfinex","ETHUSD",1769984307776,0.01314636,2321.4,2320.5,0.903]
["bitfinex","ETHUSD",1769984307957,0.01314636,2321.5,2320.5,0.903]
["bitfinex","ETHUSD",1769984308265,0.01314636,2321.3,2320.5,1.53201223]
["bitfinex","ETHUSD",1769984308568,0.01314636,2321.3,2320.5,0.903]
["bitfinex","ETHUSD",1769984308968,0.01314636,2321.1,2320.5,0.903]
["bitfinex","ETHUSD",1769984309138,0.0011,2321.6,2320.5,1.98033144]
["bitfinex","ETHUSD",1769984309340,0.0011,2321.6,2320.5,15.94570371]
["bitfinex","ETHUSD",1769984309341,1.077975,2321.6,2320.5,15.94570371]
["bitfinex","ETHUSD",1769984309963,0.01314636,2321.5,2320.5,15.94570371]
["bitfinex","ETHUSD",1769984310137,0.01314636,2321.4,2320.5,18.40217481]
["bitfinex","ETHUSD",1769984310658,0.01424636,2321.6,2320.6,13.96537227]
["bitfinex","ETHUSD",1769984310843,0.0011,2321.6,2320.8,13.96537227]
["bitfinex","ETHUSD",1769984311855,0.0011,2321.8,2320.8,13.96537227]
["bitfinex","ETHUSD",1769984312049,0.0011,2321.8,2321.0,13.96537227]
["bitfinex","ETHUSD",1769984312253,0.0011,2321.8,2321.2,13.96537227]
["bitfinex","ETHUSD",1769984312961,0.0011,2321.8,2321.3,1.07698272]
["bitfinex","ETHUSD",1769984315356,0.0011,2321.8,2321.3,15.04235499]
["bitfinex","ETHUSD",1769984316283,0.01314636,2321.7,2320.9,1.50426334]
["bitfinex","ETHUSD",1769984316447,0.0011,2321.8,2321.1,1.07704371]
["bitfinex","ETHUSD",1769984316757,0.01314636,2321.4,2320.9,1.0771614]
["bitfinex","ETHUSD",1769984316955,0.01314636,2321.3,2320.7,0.903]
["bitfinex","ETHUSD",1769984317154,0.01314636,2321.0,2320.2,4.30986247]
["bitfinex","ETHUSD",1769984317352,0.01314636,2320.7,2320.3,0.903]
["bitfinex","ETHUSD",1769984317567,0.01314636,2320.6,2320.3,0.903]
["bitfinex","ETHUSD",1769984319353,0.01314636,2320.5,2320.3,0.903]
["bitfinex","ETHUSD",1769984319552,0.01314636,2320.8,2320.3,1.98044123]
["bitfinex","ETHUSD",1769984320988,0.01314636,2321.1,2320.3,1.98044123]
["bitfinex","ETHUSD",1769984321182,0.01314636,2321.4,2320.3,2.60957767]
["bitfinex","ETHUSD",1769984321183,1.09011637,2321.4,2320.3,2.60957767]
["bitfinex","ETHUSD",1769984321359,0.01314636,2321.2,2320.3,1.98044123]
["bitfinex","ETHUSD",1769984321559,0.01314636,2321.2,2321.1,0.001]
["bitfinex","ETHUSD",1769984321761,1.09011637,2321.4,2320.3,1.98044123]
["bitfinex","ETHUSD",1769984322986,0.01314636,2321.2,2320.3,1.98044123]
["bitfinex","ETHUSD",1769984323364,0.01314636,2320.9,2320.3,1.98044123]
["bitfinex","ETHUSD",1769984323566,0.01314636,2320.5,2320.2,0.001]
["bitfinex","ETHUSD",1769984324158,0.01314636,2320.4,2320.2,0.001]
["bitfinex","ETHUSD",1769984325090,0.01314636,2320.3,2320.2,0.001]
["bitfinex","ETHUSD",1769984326772,0.01314636,2320.4,2320.2,0.001]
["bitfinex","ETHUSD",1769984327059,0.0011,2321.6,2320.2,0.001]
["bitfinex","ETHUSD",1769984327264,0.01314636,2321.0,2320.2,13.21893754]
["bitfinex","ETHUSD",1769984327481,0.01314636,2321.1,2320.2,13.21893754]
["bitfinex","ETHUSD",1769984327692,0.01314636,2321.0,2320.2,13.21893754]
["bitfinex","ETHUSD",1769984327898,0.01314636,2320.9,2320.3,1.07744688]
["bitfinex","ETHUSD",1769984328181,0.01314636,2320.8,2320.3,1.07744688]
["bitfinex","ETHUSD",1769984328390,0.01314636,2320.8,2320.2,1.0784623]
["bitfinex","ETHUSD",1769984330075,0.01314636,2320.8,2320.2,0.001]
["bitfinex","ETHUSD",1769984330278,0.01314636,2321.2,2320.2,13.21893754]
["bitfinex","ETHUSD",1769984330521,0.01314636,2321.1,2320.3,1.32199375]
["bitfinex","ETHUSD",1769984331012,0.01314636,2321.0,2320.3,1.32199375]
["bitfinex","ETHUSD",1769984331186,0.01314636,2320.9,2320.2,13.21893754]
["bitfinex","ETHUSD",1769984331713,0.01314636,2321.0,2320.2,13.21893754]
["bitfinex","ETHUSD",1769984332097,0.01314636,2321.1,2320.2,13.21893754]
["bitfinex","ETHUSD",1769984332902,0.01314636,2320.8,2320.3,1.07744688]
["bitfinex","ETHUSD",1769984333092,0.01314636,2320.6,2320.2,0.001]
["bitfinex","ETHUSD",1769984333282,0.01314636,2320.5,2320.2,0.001]
["bitfinex","ETHUSD",1769984333709,0.01314636,2320.3,2319.8,1.07867678]
["bitfinex","ETHUSD",1769984333950,0.01314636,2320.3,2319.5,0.001]
["bitfinex","ETHUSD",1769984333951,0.01314636,2319.9,2319.5,0.001]
["bitfinex","ETHUSD",1769984334216,0.01314636,2319.9,2319.5,1.07880957]
["bitfinex","ETHUSD",1769984334385,0.01314636,2319.9,2319.5,0.001]
["bitfinex","ETHUSD",1769984334896,0.01314636,2319.8,2319.5,0.001]
["bitfinex","ETHUSD",1769984335290,0.01314636,2320.0,2319.5,0.001]
["bitfinex","ETHUSD",1769984337209,0.01314636,2320.8,2319.5,13.21893754]
["bitfinex","ETHUSD",1769984337407,0.01314636,2320.2,2319.5,0.001]
["bitfinex","ETHUSD",1769984338021,0.01314636,2320.3,2319.5,0.001]
["bitfinex","ETHUSD",1769984338508,0.01314636,2320.2,2319.5,0.001]
["bitfinex","ETHUSD",1769984339386,0.01314636,2320.2,2319.5,1.07881849]
["bitfinex","ETHUSD",1769984340412,4.32190597,2320.9,2319.5,14.29675603]
["bitfinex","ETHUSD",1769984340615,0.01314636,2320.7,2319.6,15.07874054]
["bitfinex","ETHUSD",1769984340813,4.32137301,2321.2,2319.6,15.07874054]
["bitfinex","ETHUSD",1769984340814,1.09019827,2321.2,2319.7,14.12093754]
["bitfinex","ETHUSD",1769984341109,0.01314636,2320.7,2319.7,14.12093754]
["bitfinex","ETHUSD",1769984341309,0.01314636,2320.6,2319.8,1.07767911]
["bitfinex","ETHUSD",1769984341512,0.01314636,2320.6,2319.9,0.62913955]
["bitfinex","ETHUSD",1769984341898,0.01314636,2320.7,2319.9,0.62913955]
["bitfinex","ETHUSD",1769984342101,0.01314636,2320.7,2319.9,1.53213955]
["bitfinex","ETHUSD",1769984343117,1.52206481,2321.6,2319.9,14.75007709]
["bitfinex","ETHUSD",1769984343290,0.01314636,2321.5,2320.3,13.21793754]
["bitfinex","ETHUSD",1769984343618,0.01314636,2321.1,2320.4,0.903]
["bitfinex","ETHUSD",1769984343797,0.01314636,2321.0,2320.4,0.903]
["bitfinex","ETHUSD",1769984343995,0.01314636,2321.3,2320.4,15.64078063]
["bitfinex","ETHUSD",1769984344324,0.01314636,2321.4,2320.4,15.64078063]
["bitfinex","ETHUSD",1769984344917,0.01314636,2321.5,2320.4,15.64078063]
["bitfinex","ETHUSD",1769984345294,0.01424636,2321.6,2320.4,15.64078063]
["bitfinex","ETHUSD",1769984345295,0.0011,2321.6,2320.6,13.21793754]
["bitfinex","ETHUSD",1769984345995,0.0011,2321.8,2320.7,13.21793754]
["bitfinex","ETHUSD",1769984346316,0.0011,2321.8,2320.9,13.21793754]
["bitfinex","ETHUSD",1769984346518,0.0011,2321.8,2321.0,14.12093754]
["bitfinex","ETHUSD",1769984346718,0.01314636,2321.7,2321.0,0.903]
["bitfinex","ETHUSD",1769984346921,0.01314636,2321.5,2321.0,0.903]
["bitfinex","ETHUSD",1769984347126,0.01314636,2321.4,2321.0,0.903]
["bitfinex","ETHUSD",1769984347294,0.01314636,2321.4,2321.1,1.07707552]
["bitfinex","ETHUSD",1769984347498,0.01424636,2321.8,2321.1,1.07707552]
["bitfinex","ETHUSD",1769984347699,0.01314636,2321.7,2321.1,1.07707552]
["bitfinex","ETHUSD",1769984347898,0.01314636,2321.6,2321.1,1.07707552]
["bitfinex","ETHUSD",1769984348098,0.01314636,2321.7,2321.1,1.07707552]
["bitfinex","ETHUSD",1769984348709,0.01314636,2321.6,2321.1,1.07707552]
["bitfinex","ETHUSD",1769984349301,0.01314636,2321.5,2321.1,1.07707552]
["bitfinex","ETHUSD",1769984349510,0.01314636,2321.4,2321.1,1.07707552]
["bitfinex","ETHUSD",1769984349813,0.01314636,2321.7,2321.1,1.07707552]
["bitfinex","ETHUSD",1769984350123,0.01314636,2321.6,2321.1,1.07707552]
["bitfinex","ETHUSD",1769984350629,0.01314636,2321.5,2321.1,1.07707552]
["bitfinex","ETHUSD",1769984351124,0.01314636,2321.6,2321.1,1.07707552]
["bitfinex","ETHUSD",1769984351295,0.01314636,2321.7,2321.1,1.07707552]
["bitfinex","ETHUSD",1769984351703,0.01314636,2321.3,2321.0,1.9801211]
["bitfinex","ETHUSD",1769984351899,0.01314636,2321.4,2321.0,1.9801211]
["bitfinex","ETHUSD",1769984352123,0.0011,2321.8,2321.0,16.96110662]
["bitfinex","ETHUSD",1769984352424,0.01314636,2321.7,2321.0,1.0771211]
["bitfinex","ETHUSD",1769984352625,0.01314636,2321.7,2321.0,1.07711501]
["bitfinex","ETHUSD",1769984352626,0.01314636,2321.4,2321.0,1.07711501]
["bitfinex","ETHUSD",1769984353531,0.01314636,2321.4,2320.8,1.07721475]
["bitfinex","ETHUSD",1769984354227,0.01314636,2321.2,2320.7,1.07725217]
["bitfinex","ETHUSD",1769984354605,0.01314636,2321.0,2320.6,1.07730669]
["bitfinex","ETHUSD",1769984354927,1.08997787,2321.7,2320.7,1.07725993]
["bitfinex","ETHUSD",1769984355131,0.01314636,2321.5,2320.7,1.07725993]
["bitfinex","ETHUSD",1769984355333,0.01314636,2321.6,2320.7,13.73296117]
["bitfinex","ETHUSD",1769984355509,0.01424636,2321.8,2320.7,13.73296117]
["bitfinex","ETHUSD",1769984356226,0.01314636,2321.7,2320.7,13.73296117]
["bitfinex","ETHUSD",1769984356401,0.01314636,2321.7,2320.7,16.05837291]
["bitfinex","ETHUSD",1769984356603,0.01314636,2321.7,2320.8,12.65570124]
["bitfinex","ETHUSD",1769984357639,0.0011,2321.8,2321.0,12.65570124]
["bitfinex","ETHUSD",1769984357930,0.0011,2321.8,2321.2,12.65570124]
["bitfinex","ETHUSD",1769984358229,0.0011,2322.4,2321.2,12.65570124]
["bitfinex","ETHUSD",1769984358401,0.01424636,2322.4,2321.4,12.65570124]
["bitfinex","ETHUSD",1769984358603,0.01314636,2322.3,2321.4,12.65570124]
["bitfinex","ETHUSD",1769984359001,0.01314636,2322.7,2321.3,1.35587012]
["bitfinex","ETHUSD",1769984359002,0.01314636,2324.2,2323.7,0.22454223]
["bitfinex","ETHUSD",1769984359207,0.24653033,2325.3,2324.6,0.01314636]
["bitfinex","ETHUSD",1769984359406,13.79116187,2325.9,2324.7,6.45114125]
["bitfinex","ETHUSD",1769984359701,14.86610704,2325.7,2323.7,0.903]
["bitfinex","ETHUSD",1769984359920,13.79116187,2325.5,2324.2,1.07563181]
["bitfinex","ETHUSD",1769984360105,13.79116187,2325.3,2324.3,1.07555842]
["bitfinex","ETHUSD",1769984360317,14.69416187,2325.3,2324.3,1.07556486]
["bitfinex","ETHUSD",1769984360518,14.69416187,2325.3,2324.2,1.07563237]
["bitfinex","ETHUSD",1769984360720,15.3532202,2325.3,2323.9,0.01314636]
["bitfinex","ETHUSD",1769984360906,13.79116187,2325.1,2323.9,1.07577591]
["bitfinex","ETHUSD",1769984361105,17.57791287,2325.0,2323.8,1.07579463]
["bitfinex","ETHUSD",1769984361329,16.61038187,2324.9,2323.8,1.07582094]
["bitfinex","ETHUSD",1769984361633,13.79116187,2324.9,2323.8,1.07582094]
["bitfinex","ETHUSD",1769984362316,1.07536132,2324.8,2323.7,4.30342196]
["bitfinex","ETHUSD",1769984362524,2.8197854,2324.7,2323.7,4.30342196]
["bitfinex","ETHUSD",1769984363124,2.8197854,2324.7,2323.3,1.07602678]
["bitfinex","ETHUSD",1769984363125,16.61094727,2324.7,2323.3,1.07602678]
["bitfinex","ETHUSD",1769984363428,13.79116187,2324.5,2323.2,0.22478039]
["bitfinex","ETHUSD",1769984363615,15.61907156,2324.4,2323.3,1.07605304]
["bitfinex","ETHUSD",1769984364426,1.07559265,2324.3,2323.3,1.07605304]
["bitfinex","ETHUSD",1769984364605,1.07559265,2324.3,2323.2,1.30084996]
["bitfinex","ETHUSD",1769984364806,1.07559265,2324.3,2323.2,1.07606957]
["bitfinex","ETHUSD",1769984365534,2.90348349,2324.4,2323.2,1.07606957]
["bitfinex","ETHUSD",1769984365731,0.903,2324.3,2323.2,1.07606957]
["bitfinex","ETHUSD",1769984366834,1.97862341,2324.3,2323.1,4.30458992]
["bitfinex","ETHUSD",1769984369109,0.902,2324.2,2323.1,4.08802899]
["bitfinex","ETHUSD",1769984369320,14.69316187,2324.2,2323.1,1.07614825]
["bitfinex","ETHUSD",1769984369636,1.46931619,2324.1,2323.1,1.07614825]
["bitfinex","ETHUSD",1769984369836,0.902,2324.2,2323.1,1.07614825]
["bitfinex","ETHUSD",1769984370713,1.07554637,2324.4,2323.1,1.07614825]
["bitfinex","ETHUSD",1769984370914,1.07561481,2324.3,2323.1,1.07614825]
["bitfinex","ETHUSD",1769984371137,0.902,2324.2,2323.1,1.07614825]
["bitfinex","ETHUSD",1769984371926,0.902,2324.2,2322.6,0.01314636]
["bitfinex","ETHUSD",1769984371927,14.69316187,2324.2,2322.6,0.01314636]
["bitfinex","ETHUSD",1769984372114,14.69316187,2324.2,2321.9,16.96248778]
["bitfinex","ETHUSD",1769984372115,13.79116187,2323.5,2321.9,16.96248778]
["bitfinex","ETHUSD",1769984372440,0.902,2323.4,2322.3,1.07651706]
["bitfinex","ETHUSD",1769984372757,0.902,2323.4,2322.2,4.30615484]
["bitfinex","ETHUSD",1769984372944,1.07605561,2323.3,2321.9,4.30670197]
["bitfinex","ETHUSD",1769984373141,0.62822781,2323.2,2321.8,1.07675079]
["bitfinex","ETHUSD",1769984373342,0.62822781,2323.2,2322.1,0.001]
["bitfinex","ETHUSD",1769984373543,0.902,2323.1,2322.1,0.001]
["bitfinex","ETHUSD",1769984374542,0.62822781,2323.2,2322.1,0.001]
["bitfinex","ETHUSD",1769984374745,0.902,2323.0,2322.1,0.001]
["bitfinex","ETHUSD",1769984375462,1.16263878,2323.0,2322.1,0.001]
["bitfinex","ETHUSD",1769984376771,0.902,2322.9,2322.1,0.001]
["bitfinex","ETHUSD",1769984378579,13.80430823,2323.8,2322.1,0.001]
["bitfinex","ETHUSD",1769984378760,4.04531668,2323.6,2322.1,13.43351004]
["bitfinex","ETHUSD",1769984378946,1.07591668,2323.6,2322.1,13.43351004]
["bitfinex","ETHUSD",1769984379149,0.902,2323.5,2322.3,14.509029]
["bitfinex","ETHUSD",1769984379353,0.902,2323.4,2322.3,14.509029]
["bitfinex","ETHUSD",1769984379692,2.0631854,2323.6,2322.3,14.52217536]
["bitfinex","ETHUSD",1769984379872,8.670791,2323.5,2322.3,1.07651896]
["bitfinex","ETHUSD",1769984380182,12.65604678,2323.4,2322.2,1.07654392]
["bitfinex","ETHUSD",1769984380401,12.65604678,2323.4,2322.1,4.30744434]
["bitfinex","ETHUSD",1769984380402,12.66919314,2322.8,2322.1,0.001]
["bitfinex","ETHUSD",1769984380542,2.16891931,2322.7,2322.1,0.001]
["bitfinex","ETHUSD",1769984380739,0.902,2322.6,2322.1,0.001]
["bitfinex","ETHUSD",1769984380979,12.66919314,2323.1,2322.1,0.001]
["bitfinex","ETHUSD",1769984381159,1.97819457,2323.0,2322.1,0.001]
["bitfinex","ETHUSD",1769984381549,14.63424135,2323.0,2322.1,0.001]
["bitfinex","ETHUSD",1769984382067,24.11894414,2322.9,2321.6,1.07680838]
["bitfinex","ETHUSD",1769984382267,5.00776436,2322.8,2321.6,1.07680838]
["bitfinex","ETHUSD",1769984382481,0.01314636,2322.8,2321.6,1.07680838]
["bitfinex","ETHUSD",1769984382779,3.857212,2322.7,2321.6,1.07680838]
["bitfinex","ETHUSD",1769984383459,1.07633357,2322.7,2321.3,1.07698272]
["bitfinex","ETHUSD",1769984383772,1.37455267,2322.6,2321.3,3.41829444]
["bitfinex","ETHUSD",1769984384575,0.902,2322.5,2321.3,3.41829444]
["bitfinex","ETHUSD",1769984384776,0.902,2322.5,2322.3,0.001]
["bitfinex","ETHUSD",1769984385189,0.902,2322.5,2321.3,3.41829444]
["bitfinex","ETHUSD",1769984385392,0.902,2322.5,2322.0,0.001]
["bitfinex","ETHUSD",1769984385595,1.07651896,2322.3,2321.2,1.36458517]
["bitfinex","ETHUSD",1769984385888,1.07651896,2322.3,2321.2,1.07800731]
["bitfinex","ETHUSD",1769984386083,1.07651896,2322.3,2321.3,1.07697349]
["bitfinex","ETHUSD",1769984386670,1.07651896,2322.3,2321.2,1.07798963]
["bitfinex","ETHUSD",1769984386871,0.56233965,2322.2,2321.2,1.07798963]
["bitfinex","ETHUSD",1769984387077,0.56233965,2322.2,2321.2,0.001]
["bitfinex","ETHUSD",1769984387690,1.07661168,2322.1,2321.2,0.001]
["bitfinex","ETHUSD",1769984387868,0.903,2322.0,2321.2,0.001]
["bitfinex","ETHUSD",1769984388071,0.903,2322.0,2319.8,0.01314636]
["bitfinex","ETHUSD",1769984388272,0.903,2322.0,2319.4,13.41889815]
["bitfinex","ETHUSD",1769984388273,0.002,2321.1,2319.4,13.41889815]
["bitfinex","ETHUSD",1769984388484,0.91614636,2321.0,2319.6,12.19085453]
["bitfinex","ETHUSD",1769984388780,1.61743007,2321.2,2320.3,0.01314636]
["bitfinex","ETHUSD",1769984388981,1.61743007,2321.2,2320.7,0.01314636]
["bitfinex","ETHUSD",1769984389292,0.903,2321.1,2320.7,0.01314636]
["bitfinex","ETHUSD",1769984389502,1.61743007,2321.2,2320.7,0.01314636]
["bitfinex","ETHUSD",1769984389700,0.903,2321.1,2320.8,1.07718132]
["bitfinex","ETHUSD",1769984390169,4.30666403,2322.0,2320.8,1.07718132]
["bitfinex","ETHUSD",1769984390374,0.903,2321.9,2320.8,1.63156904]
["bitfinex","ETHUSD",1769984390691,14.59651619,2321.9,2320.7,1.07725704]
["bitfinex","ETHUSD",1769984390869,0.903,2321.8,2320.8,1.07720953]
["bitfinex","ETHUSD",1769984391071,0.903,2321.8,2320.7,1.07724993]
["bitfinex","ETHUSD",1769984391285,0.903,2321.8,2320.8,1.07721084]
["bitfinex","ETHUSD",1769984391497,1.45965162,2321.7,2320.8,1.07721084]
["bitfinex","ETHUSD",1769984391797,1.07684355,2321.6,2320.7,1.07726117]
["bitfinex","ETHUSD",1769984393492,5.088348,2321.5,2319.9,0.01314636]
["bitfinex","ETHUSD",1769984393684,1.07684355,2321.6,2320.4,0.01314636]
["bitfinex","ETHUSD",1769984393871,5.36477574,2321.5,2320.4,1.07739559]
["bitfinex","ETHUSD",1769984394078,1.58737174,2321.5,2320.4,1.07739559]
["bitfinex","ETHUSD",1769984394667,1.58737174,2321.5,2320.4,1.07739792]
["bitfinex","ETHUSD",1769984396494,1.07693633,2321.4,2320.2,1.07749331]
["bitfinex","ETHUSD",1769984396699,0.903,2321.3,2320.3,0.54006129]
["bitfinex","ETHUSD",1769984396904,0.903,2321.3,2320.3,0.55320765]
["bitfinex","ETHUSD",1769984397383,0.903,2321.3,2320.3,0.54006129]
["bitfinex","ETHUSD",1769984397985,0.903,2321.3,2320.6,0.001]
["bitfinex","ETHUSD",1769984398492,1.97999552,2321.3,2320.6,0.001]
["bitfinex","ETHUSD",1769984398695,0.903,2321.2,2320.6,0.001]
["bitfinex","ETHUSD",1769984399203,0.903,2321.1,2320.6,0.001]
["bitfinex","ETHUSD",1769984399704,1.07800302,2321.5,2320.6,0.001]
["bitfinex","ETHUSD",1769984399705,0.903,2321.0,2320.6,0.001]
["bitfinex","ETHUSD",1769984400588,0.0011,2321.5,2320.6,0.001]
["bitfinex","ETHUSD",1769984400777,1.00879711,2321.5,2320.6,13.40675179]
["bitfinex","ETHUSD",1769984400978,0.0011,2321.5,2320.6,13.40675179]
["bitfinex","ETHUSD",1769984401179,0.0011,2321.5,2320.6,0.001]
["bitfinex","ETHUSD",1769984401180,0.903,2321.4,2320.6,0.001]
["bitfinex","ETHUSD",1769984401587,0.0011,2321.5,2320.6,13.40675179]
["bitfinex","ETHUSD",1769984401788,0.903,2321.4,2320.7,13.40575179]
["bitfinex","ETHUSD",1769984402289,0.903,2321.4,2320.6,0.001]
["bitfinex","ETHUSD",1769984402486,0.903,2321.4,2319.4,0.001]
["bitfinex","ETHUSD",1769984402487,13.70666255,2321.0,2319.4,0.001]
["bitfinex","ETHUSD",1769984402697,1.07721475,2320.8,2319.4,4.3124226]
["bitfinex","ETHUSD",1769984402898,0.903,2320.7,2319.5,13.40575179]
["bitfinex","ETHUSD",1769984404600,13.98538169,2321.4,2319.6,14.48352381]
["bitfinex","ETHUSD",1769984404814,13.70666255,2321.2,2319.7,15.28521298]
["bitfinex","ETHUSD",1769984405114,0.01314636,2320.9,2319.6,1.07777202]
["bitfinex","ETHUSD",1769984406303,0.01314636,2320.8,2319.6,1.07777202]
["bitfinex","ETHUSD",1769984406489,0.01314636,2320.6,2319.5,1.07780009]
["bitfinex","ETHUSD",1769984406693,1.07735401,2320.5,2319.4,1.07886496]
["bitfinex","ETHUSD",1769984408406,14.26272242,2320.5,2319.4,0.001]
["bitfinex","ETHUSD",1769984408583,1.85852849,2320.4,2319.4,0.001]
["bitfinex","ETHUSD",1769984409512,13.18536841,2320.2,2319.4,0.001]
["bitfinex","ETHUSD",1769984409706,0.91614636,2320.1,2319.4,0.001]
["bitfinex","ETHUSD",1769984410413,13.17222205,2320.2,2319.4,0.001]
["bitfinex","ETHUSD",1769984410582,0.903,2320.0,2319.7,0.001]
["bitfinex","ETHUSD",1769984411521,1.07763265,2319.9,2319.7,0.001]
["bitfinex","ETHUSD",1769984411691,1.7067414,2319.9,2319.7,0.001]
["bitfinex","ETHUSD",1769984412392,1.7067414,2319.9,2319.4,0.001]
["bitfinex","ETHUSD",1769984412992,0.903,2319.8,2319.4,0.001]
["bitfinex","ETHUSD",1769984413392,1.7067414,2319.9,2319.4,0.001]
["bitfinex","ETHUSD",1769984413588,1.98068322,2319.8,2319.4,0.001]
["bitfinex","ETHUSD",1769984413900,0.2609792,2319.7,2319.4,0.001]
["bitfinex","ETHUSD",1769984414223,0.2609792,2319.7,2319.2,0.001]
["bitfinex","ETHUSD",1769984414385,13.43320125,2319.7,2318.6,0.001]
["bitfinex","ETHUSD",1769984414714,13.44634761,2319.7,2318.6,0.001]
["bitfinex","ETHUSD",1769984415610,1.07777202,2319.6,2318.6,0.001]
["bitfinex","ETHUSD",1769984415806,1.88352077,2319.5,2318.6,0.001]
["bitfinex","ETHUSD",1769984416419,13.17222205,2319.3,2318.6,0.001]
["bitfinex","ETHUSD",1769984416717,0.903,2319.2,2318.6,0.001]
["bitfinex","ETHUSD",1769984417615,0.01314636,2319.4,2318.6,0.001]
["bitfinex","ETHUSD",1769984417616,1.07805088,2319.0,2318.6,0.001]
["bitfinex","ETHUSD",1769984417917,1.07805088,2319.0,2317.7,4.31454292]
["bitfinex","ETHUSD",1769984418119,0.11554636,2318.8,2317.5,13.6740274]
["bitfinex","ETHUSD",1769984418289,0.01314636,2318.7,2317.6,1.07869496]
["bitfinex","ETHUSD",1769984418488,0.1024,2318.5,2317.5,1.0787187]
["bitfinex","ETHUSD",1769984418702,0.904,2318.4,2317.5,1.0787187]
["bitfinex","ETHUSD",1769984419017,0.904,2318.4,2317.4,1.07875962]
["bitfinex","ETHUSD",1769984419242,13.17222205,2318.1,2316.2,0.22481301]
["bitfinex","ETHUSD",1769984419400,0.01314636,2317.6,2316.3,4.31708001]
["bitfinex","ETHUSD",1769984419709,0.904,2317.5,2316.5,14.75324173]
["bitfinex","ETHUSD",1769984420019,0.1024,2317.9,2316.5,14.75324173]
["bitfinex","ETHUSD",1769984420191,0.904,2317.8,2316.5,14.75324173]
["bitfinex","ETHUSD",1769984420392,1.66831842,2318.2,2316.7,13.6740274]
["bitfinex","ETHUSD",1769984420728,1.65514038,2318.2,2316.7,13.6740274]
["bitfinex","ETHUSD",1769984420890,0.57671677,2318.2,2316.7,13.6740274]
["bitfinex","ETHUSD",1769984421096,0.904,2318.1,2316.7,13.6740274]
["bitfinex","ETHUSD",1769984421298,2.03959733,2316.7,2315.6,13.78384476]
["bitfinex","ETHUSD",1769984421596,0.904,2316.6,2315.6,13.7706984]
["bitfinex","ETHUSD",1769984421800,0.904,2316.7,2316.3,0.01314636]
["bitfinex","ETHUSD",1769984422006,0.904,2316.7,2316.2,0.01314636]
["bitfinex","ETHUSD",1769984422205,0.904,2316.7,2315.8,1.07953915]
["bitfinex","ETHUSD",1769984422601,0.904,2316.7,2315.9,0.53977013]
["bitfinex","ETHUSD",1769984423608,1.07916774,2316.6,2315.9,0.54077013]
["bitfinex","ETHUSD",1769984423901,1.98314968,2316.7,2315.9,0.001]
["bitfinex","ETHUSD",1769984424422,13.17222205,2316.6,2315.9,0.001]
["bitfinex","ETHUSD",1769984424732,1.98314968,2316.7,2315.9,0.001]
["bitfinex","ETHUSD",1769984425437,1.07914968,2316.7,2315.9,0.001]
["bitfinex","ETHUSD",1769984425603,1.07893487,2317.1,2315.7,1.07958716]
["bitfinex","ETHUSD",1769984425802,3.71850453,2317.0,2315.8,0.55087532]
["bitfinex","ETHUSD",1769984426004,1.55609753,2317.0,2315.8,0.55087532]
["bitfinex","ETHUSD",1769984426221,0.54969753,2317.0,2315.8,14.23804908]
["bitfinex","ETHUSD",1769984426408,1.07890433,2317.2,2315.8,14.23804908]
["bitfinex","ETHUSD",1769984426409,0.904,2316.9,2315.8,0.55087532]
["bitfinex","ETHUSD",1769984426831,1.07890433,2317.2,2315.8,14.23804908]
["bitfinex","ETHUSD",1769984427005,16.53624605,2317.1,2315.8,0.55087532]
["bitfinex","ETHUSD",1769984427207,15.81553905,2317.0,2315.6,1.17727274]
["bitfinex","ETHUSD",1769984427429,15.60906741,2316.9,2315.6,1.17729403]
["bitfinex","ETHUSD",1769984427636,3.883411,2316.8,2315.6,1.17729403]
["bitfinex","ETHUSD",1769984427828,1.07912116,2316.7,2315.6,1.17729403]
["bitfinex","ETHUSD",1769984428128,0.62996058,2316.6,2315.6,1.17729403]
["bitfinex","ETHUSD",1769984428834,0.904,2316.5,2315.6,1.17730416]
["bitfinex","ETHUSD",1769984429201,0.53944576,2317.1,2315.6,14.85133156]
["bitfinex","ETHUSD",1769984429438,0.53944576,2317.1,2315.6,14.86447792]
["bitfinex","ETHUSD",1769984429439,0.904,2317.0,2315.6,14.86447792]
["bitfinex","ETHUSD",1769984429944,0.53944576,2317.1,2315.6,14.86447792]
["bitfinex","ETHUSD",1769984430103,0.904,2317.0,2315.8,13.6740274]
["bitfinex","ETHUSD",1769984430610,1.0788687,2317.3,2315.8,13.6740274]
["bitfinex","ETHUSD",1769984430811,13.17222205,2317.1,2315.7,1.91961594]
["bitfinex","ETHUSD",1769984431016,13.17222205,2317.1,2315.6,1.17730416]
["bitfinex","ETHUSD",1769984432028,1.07898144,2317.0,2315.6,1.17730416]
["bitfinex","ETHUSD",1769984432230,1.07898144,2317.0,2315.6,14.85133156]
["bitfinex","ETHUSD",1769984432558,4.31531096,2317.4,2315.6,14.86447792]
["bitfinex","ETHUSD",1769984432885,2.75746794,2317.3,2315.8,13.68717376]
["bitfinex","ETHUSD",1769984433205,13.17222205,2317.1,2315.7,1.91961594]
["bitfinex","ETHUSD",1769984433431,13.17222205,2317.1,2315.6,1.17730416]
["bitfinex","ETHUSD",1769984433831,0.905,2317.0,2315.6,14.85133156]
["bitfinex","ETHUSD",1769984434408,1.07902801,2316.9,2315.6,14.85133156]
["bitfinex","ETHUSD",1769984434729,1.75006794,2317.3,2316.0,13.6740274]
["bitfinex","ETHUSD",1769984435033,0.905,2316.8,2316.1,1.36871738]
["bitfinex","ETHUSD",1769984435230,0.905,2316.9,2316.1,15.04274478]
["bitfinex","ETHUSD",1769984435809,1.52042728,2317.4,2316.1,15.04274478]
["bitfinex","ETHUSD",1769984436020,0.0011,2317.1,2316.1,15.04274478]
["bitfinex","ETHUSD",1769984436233,0.0011,2317.1,2316.2,1.50427448]
["bitfinex","ETHUSD",1769984436854,0.0011,2317.1,2316.3,1.07930751]
["bitfinex","ETHUSD",1769984437733,0.9061,2317.1,2316.3,1.07930751]
["bitfinex","ETHUSD",1769984438049,0.0011,2317.1,2316.3,14.22995311]
["bitfinex","ETHUSD",1769984438228,0.0011,2317.1,2316.3,1.07930751]
["bitfinex","ETHUSD",1769984438427,0.0011,2317.1,2316.4,0.69008121]
["bitfinex","ETHUSD",1769984438837,0.0011,2317.1,2316.5,1.07921433]
["bitfinex","ETHUSD",1769984440234,0.00474814,2316.7,2316.5,1.07921433]
["bitfinex","ETHUSD",1769984440840,0.0011,2317.1,2316.5,1.07921433]
["bitfinex","ETHUSD",1769984441232,0.0011,2317.3,2316.5,14.22985993]
["bitfinex","ETHUSD",1769984441433,0.0011,2317.3,2316.6,15.07432545]
["bitfinex","ETHUSD",1769984442058,13.93798981,2318.5,2316.6,15.07432545]
["bitfinex","ETHUSD",1769984442262,0.905,2318.2,2316.6,15.07432545]
["bitfinex","ETHUSD",1769984443157,1.07846943,2318.1,2316.7,14.22976676]
["bitfinex","ETHUSD",1769984443352,1.70829594,2318.1,2316.8,0.96672743]
["bitfinex","ETHUSD",1769984443549,0.905,2318.1,2316.8,14.11737303]
["bitfinex","ETHUSD",1769984444848,0.905,2318.2,2316.8,14.11737303]
["bitfinex","ETHUSD",1769984445238,1.98345919,2318.2,2316.9,14.22967361]
["bitfinex","ETHUSD",1769984447764,13.79612338,2318.3,2316.9,14.22967361]
["bitfinex","ETHUSD",1769984447965,12.72978028,2318.1,2316.9,1.07902801]
["bitfinex","ETHUSD",1769984448158,0.01314636,2318.0,2316.9,1.07902801]
["bitfinex","ETHUSD",1769984448668,12.72978028,2317.6,2316.4,4.31803304]
["bitfinex","ETHUSD",1769984448872,14.89592658,2317.5,2316.6,1.07916244]
["bitfinex","ETHUSD",1769984449436,13.79556879,2317.1,2315.9,1.08047371]
["bitfinex","ETHUSD",1769984449658,12.72978028,2316.9,2316.1,0.001]
["bitfinex","ETHUSD",1769984449844,0.905,2316.8,2316.1,0.001]
["bitfinex","ETHUSD",1769984451362,0.01314636,2316.9,2316.1,0.001]
["bitfinex","ETHUSD",1769984451565,0.905,2317.1,2316.1,0.001]
["bitfinex","ETHUSD",1769984453476,1.98394167,2317.1,2316.1,0.001]
["bitfinex","ETHUSD",1769984453652,2.61388215,2317.1,2316.1,0.001]
["bitfinex","ETHUSD",1769984453854,1.98394167,2317.1,2316.1,0.001]
["bitfinex","ETHUSD",1769984455346,0.905,2317.1,2316.1,12.97059375]
["bitfinex","ETHUSD",1769984455557,0.905,2317.1,2316.2,1.07935411]
["bitfinex","ETHUSD",1769984458174,0.905,2317.1,2316.1,0.001]
["bitfinex","ETHUSD",1769984458748,0.905,2317.1,2316.1,1.29815937]
["bitfinex","ETHUSD",1769984459082,12.81903392,2317.0,2316.1,0.001]
["bitfinex","ETHUSD",1769984459288,12.81903392,2317.0,2315.9,0.001]
["bitfinex","ETHUSD",1769984459872,12.72978028,2316.8,2315.9,0.001]
["bitfinex","ETHUSD",1769984460066,12.71663392,2316.6,2315.6,0.097671]
["bitfinex","ETHUSD",1769984460262,2.17797803,2316.5,2315.6,0.097671]
["bitfinex","ETHUSD",1769984460498,1.07926092,2316.4,2315.6,0.097671]
["bitfinex","ETHUSD",1769984460676,13.8090412,2316.4,2315.6,0.097671]
["bitfinex","ETHUSD",1769984461208,4.33019004,2316.8,2315.6,0.097671]
["bitfinex","ETHUSD",1769984461209,13.79555125,2317.2,2315.6,14.14689367]
["bitfinex","ETHUSD",1769984461376,0.905,2316.9,2315.6,14.14689367]
["bitfinex","ETHUSD",1769984461563,0.905,2316.9,2315.7,14.81745127]
["bitfinex","ETHUSD",1769984461759,1.07879465,2317.5,2315.7,14.81745127]
["bitfinex","ETHUSD",1769984461966,0.905,2317.4,2315.9,12.96959375]
["bitfinex","ETHUSD",1769984462464,1.98381306,2317.4,2316.1,0.001]
["bitfinex","ETHUSD",1769984462709,0.0011,2316.9,2316.1,1.83778304]
["bitfinex","ETHUSD",1769984463503,0.0011,2317.9,2316.2,12.96959375]
["bitfinex","ETHUSD",1769984463703,0.0011,2317.9,2316.4,12.96959375]
["bitfinex","ETHUSD",1769984463704,1.98469196,2317.9,2316.4,12.96959375]
["bitfinex","ETHUSD",1769984463859,0.0011,2317.9,2316.5,14.26786776]
["bitfinex","ETHUSD",1769984464063,1.98466521,2317.9,2316.5,14.26786776]
["bitfinex","ETHUSD",1769984464489,0.9061,2317.9,2316.6,1.07916774]
["bitfinex","ETHUSD",1769984464690,0.9061,2317.9,2316.7,12.96959375]
["bitfinex","ETHUSD",1769984464691,0.0011,2317.9,2316.7,12.96959375]
["bitfinex","ETHUSD",1769984464992,0.0011,2317.9,2316.9,12.96959375]
["bitfinex","ETHUSD",1769984466401,0.0011,2317.9,2316.4,4.32981734]
["bitfinex","ETHUSD",1769984466402,12.71663392,2317.4,2315.2,0.001]
["bitfinex","ETHUSD",1769984466614,12.71663392,2317.4,2314.8,0.01414636]
["bitfinex","ETHUSD",1769984466615,0.1024,2316.1,2315.8,0.01314636]
["bitfinex","ETHUSD",1769984466782,0.1024,2316.1,2314.6,4.41058557]
["bitfinex","ETHUSD",1769984467117,0.905,2316.1,2315.5,0.01314636]
["bitfinex","ETHUSD",1769984467404,1.98407458,2316.8,2315.5,0.01314636]
["bitfinex","ETHUSD",1769984467573,1.98407458,2316.8,2315.8,1.07953924]
["bitfinex","ETHUSD",1769984468499,1.98407458,2316.8,2315.7,4.31834268]
["bitfinex","ETHUSD",1769984468715,1.98407458,2316.8,2315.8,0.01314636]
["bitfinex","ETHUSD",1769984469694,0.1024,2316.7,2315.5,0.01314636]
["bitfinex","ETHUSD",1769984469899,0.73241991,2316.7,2315.3,1.07974581]
["bitfinex","ETHUSD",1769984470101,0.73241991,2316.7,2315.3,1.09289217]
["bitfinex","ETHUSD",1769984470409,0.1024,2316.5,2315.3,1.09291008]
["bitfinex","ETHUSD",1769984470600,1.07926092,2316.4,2315.3,1.07976372]
["bitfinex","ETHUSD",1769984470771,0.54987046,2316.3,2315.3,1.07976372]
["bitfinex","ETHUSD",1769984470971,0.905,2316.2,2315.3,1.07976372]
["bitfinex","ETHUSD",1769984471610,0.905,2316.2,2315.2,0.01314636]
["bitfinex","ETHUSD",1769984471816,1.96247973,2316.2,2315.2,1.07980921]
["bitfinex","ETHUSD",1769984471970,0.905,2316.2,2315.2,1.07980921]
["bitfinex","ETHUSD",1769984472165,0.905,2316.2,2315.2,1.09295557]
["bitfinex","ETHUSD",1769984473488,0.905,2316.2,2314.8,1.08000299]
["bitfinex","ETHUSD",1769984473489,13.28435099,2316.0,2314.8,1.08000299]
["bitfinex","ETHUSD",1769984473694,1.66979337,2315.9,2315.0,0.01314636]
["bitfinex","ETHUSD",1769984473870,0.905,2315.8,2314.7,0.01314636]
["bitfinex","ETHUSD",1769984474069,0.905,2315.8,2314.7,1.08002948]
["bitfinex","ETHUSD",1769984474267,0.905,2315.8,2314.4,12.79485265]
["bitfinex","ETHUSD",1769984474479,0.905,2315.8,2314.5,1.08011614]
["bitfinex","ETHUSD",1769984474683,0.905,2315.8,2314.5,2.90231904]
["bitfinex","ETHUSD",1769984474877,2.641962,2315.7,2314.5,1.8222029]
["bitfinex","ETHUSD",1769984475079,2.072784,2315.7,2314.3,1.08022808]
["bitfinex","ETHUSD",1769984475270,2.246784,2315.7,2314.4,1.0801925]
["bitfinex","ETHUSD",1769984475477,1.07963378,2315.6,2314.2,1.08028692]
["bitfinex","ETHUSD",1769984475677,1.07963378,2315.6,2314.8,0.001]
["bitfinex","ETHUSD",1769984475885,0.905,2315.5,2314.8,0.001]
["bitfinex","ETHUSD",1769984476112,1.53531689,2315.5,2314.8,0.001]
["bitfinex","ETHUSD",1769984476418,0.63031689,2315.5,2314.8,0.001]
["bitfinex","ETHUSD",1769984476708,0.905,2315.4,2314.8,0.001]
["bitfinex","ETHUSD",1769984478075,1.07977367,2315.3,2314.8,0.001]
["bitfinex","ETHUSD",1769984478306,1.98475067,2315.4,2314.8,0.001]
["bitfinex","ETHUSD",1769984478491,0.69338406,2315.3,2314.8,0.001]
["bitfinex","ETHUSD",1769984480316,1.77317622,2315.3,2314.8,0.001]
["bitfinex","ETHUSD",1769984480597,1.77316514,2315.3,2314.8,0.001]
["bitfinex","ETHUSD",1769984480976,1.77315905,2315.3,2314.8,0.001]
["bitfinex","ETHUSD",1769984486882,0.69338406,2315.3,2314.8,0.001]
["bitfinex","ETHUSD",1769984487082,1.77315842,2315.3,2314.8,0.001]
["bitfinex","ETHUSD",1769984487282,0.69971067,2315.2,2314.8,0.001]
["bitfinex","ETHUSD",1769984487510,1.98477436,2315.3,2314.8,0.001]
["bitfinex","ETHUSD",1769984488182,1.98477436,2315.3,2315.0,0.001]
["bitfinex","ETHUSD",1769984488379,0.0011,2315.1,2314.8,0.001]
["bitfinex","ETHUSD",1769984491420,1.07949393,2315.9,2314.8,12.79585265]
["bitfinex","ETHUSD",1769984491735,0.905,2315.8,2314.9,1.27958527]
["bitfinex","ETHUSD",1769984492888,0.905,2315.8,2314.8,0.001]
["bitfinex","ETHUSD",1769984493292,1.07958716,2315.7,2314.8,0.001]
["bitfinex","ETHUSD",1769984495517,1.07958716,2315.7,2314.8,1.08100691]
["bitfinex","ETHUSD",1769984495716,1.07940071,2316.1,2314.8,13.87585956]
["bitfinex","ETHUSD",1769984496016,1.98436595,2316.2,2315.0,12.79485265]
["bitfinex","ETHUSD",1769984496602,1.98436595,2316.2,2314.9,1.81958872]
["bitfinex","ETHUSD",1769984496809,1.98436595,2316.2,2314.8,1.08100691]
["bitfinex","ETHUSD",1769984497308,2.67086328,2316.2,2314.8,13.87585956]
["bitfinex","ETHUSD",1769984497497,2.67086328,2316.2,2314.8,0.001]
["bitfinex","ETHUSD",1769984497498,14.93409794,2315.9,2314.8,0.001]
["bitfinex","ETHUSD",1769984497811,1.926522,2315.8,2314.8,0.001]
["bitfinex","ETHUSD",1769984498013,0.905,2315.7,2314.8,0.001]
["bitfinex","ETHUSD",1769984499310,0.905,2315.7,2314.8,12.87950576]
["bitfinex","ETHUSD",1769984500314,0.905,2315.7,2315.0,0.001]
["bitfinex","ETHUSD",1769984500919,1.9845934,2315.7,2315.0,0.001]
["bitfinex","ETHUSD",1769984501218,0.63027578,2315.6,2315.0,0.001]
["bitfinex","ETHUSD",1769984501588,1.0795934,2315.7,2315.0,0.001]
["bitfinex","ETHUSD",1769984502294,0.905,2315.8,2315.0,0.001]
["bitfinex","ETHUSD",1769984502513,1.98454107,2315.8,2315.0,0.001]
["bitfinex","ETHUSD",1769984509531,22.96752011,2315.5,2314.3,1.0802323]
["bitfinex","ETHUSD",1769984509830,15.4756742,2315.4,2314.3,1.08023775]
["bitfinex","ETHUSD",1769984510039,0.905,2315.3,2314.1,1.0803251]
["bitfinex","ETHUSD",1769984510330,16.90981788,2315.3,2314.1,1.0803251]
["bitfinex","ETHUSD",1769984510526,1.92078845,2315.2,2314.2,1.08028487]
["bitfinex","ETHUSD",1769984511411,1.92078845,2315.2,2314.1,1.08030831]
["bitfinex","ETHUSD",1769984511725,1.07986696,2315.1,2314.1,1.08030831]
["bitfinex","ETHUSD",1769984513929,1.07986696,2315.1,2314.3,0.001]
["bitfinex","ETHUSD",1769984514632,0.905,2315.0,2314.3,12.77984113]
["bitfinex","ETHUSD",1769984514810,14.08260755,2315.0,2314.3,0.001]
["bitfinex","ETHUSD",1769984515124,1.51624745,2314.9,2314.3,0.001]
["bitfinex","ETHUSD",1769984515514,0.905,2314.8,2314.3,0.001]
["bitfinex","ETHUSD",1769984516204,1.98504291,2314.8,2314.3,0.001]
["bitfinex","ETHUSD",1769984517342,4.3326142,2315.2,2314.3,0.001]
["bitfinex","ETHUSD",1769984517506,1.98586696,2315.1,2314.3,12.77984113]
["bitfinex","ETHUSD",1769984517704,1.98586696,2315.1,2314.3,14.05782524]
["bitfinex","ETHUSD",1769984518129,1.98586696,2315.1,2314.4,1.08019357]
["bitfinex","ETHUSD",1769984518307,1.98586696,2315.1,2314.3,15.13803178]
["bitfinex","ETHUSD",1769984519608,1.98586696,2315.1,2314.3,13.86004767]
["bitfinex","ETHUSD",1769984520309,2.29806665,2315.4,2314.3,13.86004767]
["bitfinex","ETHUSD",1769984520513,1.07968699,2315.5,2314.3,13.86004767]
["bitfinex","ETHUSD",1769984520921,2.461284,2315.4,2314.3,1.08120828]
["bitfinex","ETHUSD",1769984521213,0.01314636,2315.2,2314.3,0.001]
["bitfinex","ETHUSD",1769984521430,0.906,2315.1,2314.3,0.001]
["bitfinex","ETHUSD",1769984521937,0.906,2315.1,2314.3,1.08123757]
["bitfinex","ETHUSD",1769984522538,0.906,2315.1,2314.3,0.001]
["bitfinex","ETHUSD",1769984522539,1.0799136,2315.0,2314.3,0.001]
["bitfinex","ETHUSD",1769984522841,0.63054189,2314.9,2314.3,0.001]
["bitfinex","ETHUSD",1769984523242,1.98589441,2315.1,2314.3,0.001]
["bitfinex","ETHUSD",1769984523731,0.906,2315.1,2314.3,12.77984113]
["bitfinex","ETHUSD",1769984523941,0.63042269,2315.4,2314.3,12.77984113]
["bitfinex","ETHUSD",1769984524152,1.98563613,2315.6,2314.3,12.77984113]
["bitfinex","ETHUSD",1769984524435,1.98563613,2315.6,2314.5,12.77884113]
["bitfinex","ETHUSD",1769984524610,0.906,2315.6,2314.5,12.77884113]
["bitfinex","ETHUSD",1769984524813,1.07949393,2315.9,2314.5,12.77884113]
["bitfinex","ETHUSD",1769984525015,0.906,2315.8,2314.5,12.77884113]
["bitfinex","ETHUSD",1769984525226,0.906,2315.8,2314.7,12.77884113]
["bitfinex","ETHUSD",1769984526511,0.0011,2314.9,2314.8,1.08000691]
["bitfinex","ETHUSD",1769984526741,0.0011,2315.1,2314.8,1.08000691]
["bitfinex","ETHUSD",1769984530139,0.0011,2315.1,2314.6,1.0800803]
["bitfinex","ETHUSD",1769984530446,0.0011,2315.1,2314.7,1.08004604]
["bitfinex","ETHUSD",1769984531836,0.0011,2315.1,2314.6,4.32032519]
["bitfinex","ETHUSD",1769984532018,0.906,2315.6,2314.7,13.04457119]
["bitfinex","ETHUSD",1769984532738,1.07961744,2315.7,2314.7,13.04457119]
["bitfinex","ETHUSD",1769984535740,1.07961744,2315.7,2314.8,1.08000691]
["bitfinex","ETHUSD",1769984536258,1.07961744,2315.7,2314.7,13.04457119]
["bitfinex","ETHUSD",1769984536259,1.07961744,2315.7,2314.7,14.12459562]
["bitfinex","ETHUSD",1769984536417,0.63038345,2315.6,2314.7,14.12459562]
["bitfinex","ETHUSD",1769984538444,1.98461075,2315.7,2314.7,14.12459562]
["bitfinex","ETHUSD",1769984538828,0.1035,2316.0,2314.7,14.12459562]
["bitfinex","ETHUSD",1769984539022,1.0805639,2316.0,2314.7,14.12459562]
["bitfinex","ETHUSD",1769984539820,0.0011,2316.0,2315.0,13.04457119]
["bitfinex","ETHUSD",1769984540020,0.0011,2315.6,2315.0,13.04457119]
["bitfinex","ETHUSD",1769984540233,0.0011,2315.6,2315.3,1.07977367]
["bitfinex","ETHUSD",1769984540955,0.0011,2315.6,2315.3,14.12434486]
["bitfinex","ETHUSD",1769984541369,0.60442282,2317.0,2315.7,13.04457119]
["bitfinex","ETHUSD",1769984541554,1.09211044,2317.1,2315.9,13.04457119]
["bitfinex","ETHUSD",1769984541863,1.07896408,2317.1,2315.9,13.04457119]
["bitfinex","ETHUSD",1769984542233,0.905,2317.1,2316.0,1.07944732]
["bitfinex","ETHUSD",1769984542869,0.905,2317.1,2316.0,14.12401851]
["bitfinex","ETHUSD",1769984543020,0.905,2317.1,2316.1,1.62702615]
["bitfinex","ETHUSD",1769984544223,0.905,2317.1,2315.8,4.31800981]
["bitfinex","ETHUSD",1769984544224,14.87592693,2317.0,2315.8,4.31800981]
["bitfinex","ETHUSD",1769984544454,13.81009185,2316.9,2315.9,1.07947312]
["bitfinex","ETHUSD",1769984544619,0.01314636,2316.8,2316.0,1.0794438]
["bitfinex","ETHUSD",1769984544820,0.01314636,2316.8,2316.1,1.07939496]
["bitfinex","ETHUSD",1769984545220,5.23407212,2317.1,2316.1,14.12396615]
["bitfinex","ETHUSD",1769984545221,1.983964,2317.1,2316.1,14.12396615]
["bitfinex","ETHUSD",1769984545474,0.6300784,2317.0,2316.1,14.12396615]
["bitfinex","ETHUSD",1769984545625,0.905,2317.1,2316.1,14.12396615]
["bitfinex","ETHUSD",1769984545828,1.9839432,2317.1,2316.1,14.12396615]
["bitfinex","ETHUSD",1769984546026,0.905,2317.1,2316.1,14.12396615]
["bitfinex","ETHUSD",1769984547160,0.0011,2317.2,2316.1,14.12396615]
["bitfinex","ETHUSD",1769984548160,1.07998831,2317.2,2316.1,14.12396615]
["bitfinex","ETHUSD",1769984548360,1.07998831,2317.2,2316.1,16.49040041]
["bitfinex","ETHUSD",1769984548557,0.01314636,2317.1,2316.1,1.07939496]
["bitfinex","ETHUSD",1769984548866,1.07898144,2317.0,2316.0,4.31777363]
["bitfinex","ETHUSD",1769984550776,1.07898144,2317.0,2314.3,13.04457119]
["bitfinex","ETHUSD",1769984550777,14.87648603,2315.8,2314.3,13.04457119]
["bitfinex","ETHUSD",1769984551075,13.89934549,2315.3,2313.7,13.04457119]
["bitfinex","ETHUSD",1769984551236,16.85917152,2315.7,2313.9,13.05771755]
["bitfinex","ETHUSD",1769984551438,1.14144657,2315.3,2314.2,13.05771755]
["bitfinex","ETHUSD",1769984551634,15.94579206,2315.6,2314.2,13.04457119]
["bitfinex","ETHUSD",1769984551840,1.78665715,2315.5,2314.3,14.34902831]
["bitfinex","ETHUSD",1769984552065,1.14144657,2315.4,2314.3,1.30445712]
["bitfinex","ETHUSD",1769984552262,2.861704,2315.3,2313.9,13.04457119]
["bitfinex","ETHUSD",1769984552467,1.14144657,2315.2,2313.9,13.04457119]
["bitfinex","ETHUSD",1769984552948,1.07986696,2315.1,2313.9,13.04457119]
["bitfinex","ETHUSD",1769984553143,2.04644657,2315.0,2313.9,13.04457119]
["bitfinex","ETHUSD",1769984553469,0.31263135,2314.9,2314.0,1.30445712]
["bitfinex","ETHUSD",1769984553763,2.04644657,2315.0,2314.0,14.36217467]
["bitfinex","ETHUSD",1769984553764,0.905,2315.0,2314.0,14.36217467]
["bitfinex","ETHUSD",1769984553973,1.07968041,2315.5,2314.4,13.05771755]
["bitfinex","ETHUSD",1769984554167,0.905,2315.4,2314.4,13.05771755]
["bitfinex","ETHUSD",1769984554342,1.07968041,2315.5,2314.5,1.30708639]
["bitfinex","ETHUSD",1769984554968,1.07968041,2315.5,2314.5,15.43179004]
["bitfinex","ETHUSD",1769984555667,1.14144657,2315.4,2314.1,0.001]
["bitfinex","ETHUSD",1769984555837,1.14144657,2315.4,2314.1,13.04557119]
["bitfinex","ETHUSD",1769984556786,5.56666336,2315.3,2314.1,0.001]
["bitfinex","ETHUSD",1769984556988,1.07986696,2315.1,2314.1,0.001]
["bitfinex","ETHUSD",1769984557158,0.9713645,2315.0,2314.1,0.001]
["bitfinex","ETHUSD",1769984557364,13.79694549,2314.8,2313.9,0.001]
["bitfinex","ETHUSD",1769984557559,6.57824136,2314.7,2313.3,13.04457119]
["bitfinex","ETHUSD",1769984557766,5.327867,2314.6,2313.3,13.00995426]
["bitfinex","ETHUSD",1769984558071,0.905,2314.6,2313.3,13.00995426]
["bitfinex","ETHUSD",1769984558381,0.905,2314.6,2312.9,13.99315078]
["bitfinex","ETHUSD",1769984558382,0.01314636,2314.4,2312.9,13.99315078]
["bitfinex","ETHUSD",1769984558685,0.63124945,2314.3,2312.9,13.99315078]
["bitfinex","ETHUSD",1769984559184,1.08028692,2314.2,2312.9,15.07404359]
["bitfinex","ETHUSD",1769984559369,0.40399985,2314.1,2312.9,15.07404359]
["bitfinex","ETHUSD",1769984559573,0.905,2314.0,2312.9,15.07404359]
["bitfinex","ETHUSD",1769984559772,0.905,2314.0,2313.1,13.99215078]
["bitfinex","ETHUSD",1769984560185,0.40399985,2314.1,2313.3,13.99215078]
["bitfinex","ETHUSD",1769984561168,0.40399985,2314.1,2313.4,15.07281127]
["bitfinex","ETHUSD",1769984562292,1.48434027,2314.1,2313.3,1.08069084]
["bitfinex","ETHUSD",1769984562488,1.48434027,2314.1,2313.0,16.02243137]
["bitfinex","ETHUSD",1769984562696,0.40399985,2314.1,2313.3,1.08070068]
["bitfinex","ETHUSD",1769984563011,0.40399985,2314.1,2313.3,15.07285146]
["bitfinex","ETHUSD",1769984563496,0.40399985,2314.1,2313.3,15.07285448]
["bitfinex","ETHUSD",1769984565026,0.40399985,2314.1,2313.3,1.0807037]
["bitfinex","ETHUSD",1769984565181,1.48435224,2314.1,2313.1,15.07292528]
["bitfinex","ETHUSD",1769984565376,1.48435224,2314.1,2313.2,3.02037914]
["bitfinex","ETHUSD",1769984565579,1.48435224,2314.1,2313.1,13.99215078]
["bitfinex","ETHUSD",1769984565989,1.48435224,2314.1,2313.2,1.08074935]
["bitfinex","ETHUSD",1769984566390,1.48435224,2314.1,2313.2,14.90190851]
["bitfinex","ETHUSD",1769984567316,1.48435224,2314.1,2313.5,0.001]
["bitfinex","ETHUSD",1769984567500,0.40399985,2314.1,2313.5,0.001]
["bitfinex","ETHUSD",1769984567813,0.40399985,2314.1,2313.5,13.82215916]
["bitfinex","ETHUSD",1769984567982,0.40399985,2314.1,2313.6,1.38221592]
["bitfinex","ETHUSD",1769984568180,1.48435564,2314.1,2313.1,14.90192703]
["bitfinex","ETHUSD",1769984568405,1.48435564,2314.1,2313.3,0.001]
["bitfinex","ETHUSD",1769984570213,1.48433484,2314.1,2313.3,0.001]
["bitfinex","ETHUSD",1769984570392,0.9845597,2314.1,2313.3,0.001]
["bitfinex","ETHUSD",1769984570589,0.40399985,2314.1,2313.3,0.001]
["bitfinex","ETHUSD",1769984571011,1.48434383,2314.1,2313.3,0.001]
["bitfinex","ETHUSD",1769984571513,0.01314636,2313.6,2312.3,0.001]
["bitfinex","ETHUSD",1769984571712,0.1024,2313.7,2312.3,13.82215916]
["bitfinex","ETHUSD",1769984571916,1.6759468,2313.7,2312.5,1.08105932]
["bitfinex","ETHUSD",1769984572291,1.6759468,2313.7,2312.3,14.90329798]
["bitfinex","ETHUSD",1769984572612,1.56040044,2313.7,2312.6,13.82115916]
["bitfinex","ETHUSD",1769984572817,0.906,2313.7,2312.6,13.82115916]
["bitfinex","ETHUSD",1769984573194,0.906,2313.7,2312.6,14.90216728]
["bitfinex","ETHUSD",1769984573398,1.08056708,2313.6,2312.6,14.90216728]
["bitfinex","ETHUSD",1769984574093,1.08056708,2313.6,2312.4,4.32443516]
["bitfinex","ETHUSD",1769984574094,1.08056708,2313.6,2312.3,1.08213582]
["bitfinex","ETHUSD",1769984574299,13.52832374,2313.5,2312.3,0.001]
["bitfinex","ETHUSD",1769984574502,14.16052192,2313.5,2312.3,0.001]
["bitfinex","ETHUSD",1769984574701,14.14737556,2313.5,2312.3,1.08217294]
["bitfinex","ETHUSD",1769984575123,14.14737556,2313.5,2312.3,0.001]
["bitfinex","ETHUSD",1769984575124,0.01314636,2313.0,2312.3,0.001]
["bitfinex","ETHUSD",1769984575293,0.91914636,2312.9,2312.3,0.001]
["bitfinex","ETHUSD",1769984575614,0.91914636,2312.9,2311.8,1.03237622]
["bitfinex","ETHUSD",1769984575615,1.08094085,2312.8,2311.8,1.03237622]
["bitfinex","ETHUSD",1769984575816,1.08094085,2312.8,2311.7,13.82115916]
["bitfinex","ETHUSD",1769984575817,2.14698261,2312.8,2311.7,13.82115916]
["bitfinex","ETHUSD",1769984576018,2.14698261,2312.8,2311.7,14.90261386]
["bitfinex","ETHUSD",1769984576409,0.01314636,2312.7,2311.3,1.0816168]
["bitfinex","ETHUSD",1769984576621,0.01314636,2312.5,2311.2,13.82115916]
["bitfinex","ETHUSD",1769984576813,0.01314636,2312.4,2311.2,13.82115916]
["bitfinex","ETHUSD",1769984577014,0.01314636,2312.2,2311.0,1.08178175]
["bitfinex","ETHUSD",1769984577327,0.91914636,2312.3,2311.1,1.08169326]
["bitfinex","ETHUSD",1769984577496,0.01314636,2312.0,2310.9,14.99965376]
["bitfinex","ETHUSD",1769984577693,0.01314636,2312.0,2310.9,1.1784946]
["bitfinex","ETHUSD",1769984577919,0.01314636,2311.9,2310.9,1.17849411]
["bitfinex","ETHUSD",1769984578622,0.54457796,2312.0,2310.9,14.99965327]
["bitfinex","ETHUSD",1769984579413,1.08126811,2312.1,2310.9,14.99965327]
["bitfinex","ETHUSD",1769984579614,4.32507244,2312.2,2310.9,14.99965327]
["bitfinex","ETHUSD",1769984580425,0.01314636,2311.8,2310.9,0.096671]
["bitfinex","ETHUSD",1769984580623,0.01314636,2311.6,2310.9,0.096671]
["bitfinex","ETHUSD",1769984580927,0.01314636,2311.6,2310.2,4.3285973]
["bitfinex","ETHUSD",1769984580928,0.01314636,2311.5,2310.1,18.14984167]
["bitfinex","ETHUSD",1769984581128,0.01314636,2311.3,2310.1,13.82115916]
["bitfinex","ETHUSD",1769984581311,0.01314636,2311.1,2310.1,13.82115916]
["bitfinex","ETHUSD",1769984581506,0.01314636,2310.8,2309.7,1.1725968]
["bitfinex","ETHUSD",1769984581707,5.24634565,2311.1,2309.9,14.90344033]
["bitfinex","ETHUSD",1769984581708,1.98775733,2311.1,2309.9,14.90344033]
["bitfinex","ETHUSD",1769984581907,0.906,2311.1,2309.9,14.90344033]
["bitfinex","ETHUSD",1769984582108,2.00088789,2311.1,2309.9,14.90343071]
["bitfinex","ETHUSD",1769984582311,0.01314636,2311.3,2309.9,14.90443071]
["bitfinex","ETHUSD",1769984582644,1.08166833,2311.3,2309.9,14.90443071]
["bitfinex","ETHUSD",1769984582850,1.09477156,2311.4,2309.9,14.90443071]
["bitfinex","ETHUSD",1769984583432,0.01314636,2312.1,2309.9,14.91757707]
["bitfinex","ETHUSD",1769984583620,2.30739822,2312.0,2310.2,13.82115916]
["bitfinex","ETHUSD",1769984583821,0.29539161,2311.9,2310.4,13.82115916]
["bitfinex","ETHUSD",1769984585438,0.01314636,2311.8,2310.4,13.82115916]
["bitfinex","ETHUSD",1769984585732,1.0814552,2311.7,2310.6,13.82115916]
["bitfinex","ETHUSD",1769984586106,1.08142182,2311.8,2310.6,13.82115916]
["bitfinex","ETHUSD",1769984586307,0.01314636,2311.7,2310.6,13.82115916]
["bitfinex","ETHUSD",1769984586532,0.01314636,2310.9,2309.9,0.001]
["bitfinex","ETHUSD",1769984586841,0.01314636,2310.7,2309.9,0.001]
["bitfinex","ETHUSD",1769984587041,0.01314636,2310.6,2309.9,0.001]
["bitfinex","ETHUSD",1769984587731,1.08201687,2310.5,2309.9,0.001]
["bitfinex","ETHUSD",1769984587911,1.0819544,2310.7,2309.9,0.001]
["bitfinex","ETHUSD",1769984588118,1.62421824,2310.7,2309.9,0.001]
["bitfinex","ETHUSD",1769984588537,1.6373646,2310.7,2309.9,0.001]
["bitfinex","ETHUSD",1769984588830,0.01314636,2310.5,2309.9,0.001]
["bitfinex","ETHUSD",1769984589030,0.01314636,2310.0,2309.7,0.09020693]
["bitfinex","ETHUSD",1769984589221,0.01314636,2310.2,2309.0,13.36513474]
["bitfinex","ETHUSD",1769984589426,0.01314636,2310.2,2309.4,1.08253182]
["bitfinex","ETHUSD",1769984589620,1.08220423,2310.1,2309.1,4.33050561]
["bitfinex","ETHUSD",1769984590239,1.09535059,2310.1,2309.1,4.33050561]
["bitfinex","ETHUSD",1769984590558,0.01314636,2310.5,2309.2,13.36513474]
["bitfinex","ETHUSD",1769984590734,0.61230168,2310.5,2309.2,13.36513474]
["bitfinex","ETHUSD",1769984591112,0.01314636,2310.4,2309.2,13.36513474]
["bitfinex","ETHUSD",1769984591332,0.61230168,2310.5,2309.2,13.36513474]
["bitfinex","ETHUSD",1769984591833,0.59915532,2310.5,2309.3,14.44771387]
["bitfinex","ETHUSD",1769984592005,1.69432627,2310.5,2309.3,14.44771387]
["bitfinex","ETHUSD",1769984592210,0.60354105,2310.4,2309.3,14.44771387]
["bitfinex","ETHUSD",1769984593939,1.09517068,2310.5,2309.4,13.36613474]
["bitfinex","ETHUSD",1769984594119,0.01314636,2310.5,2309.4,13.36613474]
["bitfinex","ETHUSD",1769984594315,1.0819924,2310.6,2309.4,13.36613474]
["bitfinex","ETHUSD",1769984594640,0.0011,2310.9,2309.8,13.36513474]
["bitfinex","ETHUSD",1769984594816,0.01314636,2310.7,2309.5,13.36513474]
["bitfinex","ETHUSD",1769984595016,0.01314636,2310.4,2309.5,13.36513474]
["bitfinex","ETHUSD",1769984595232,0.01314636,2310.2,2309.5,13.36513474]
["bitfinex","ETHUSD",1769984595557,0.01314636,2310.2,2309.4,0.001]
["bitfinex","ETHUSD",1769984596040,0.01314636,2310.3,2309.4,0.001]
["bitfinex","ETHUSD",1769984596226,1.09502276,2310.8,2309.4,13.36613474]
["bitfinex","ETHUSD",1769984596413,0.01314636,2310.3,2309.4,13.36613474]
["bitfinex","ETHUSD",1769984596737,0.01314636,2310.5,2309.4,13.36613474]
["bitfinex","ETHUSD",1769984596941,0.01314636,2310.5,2309.5,13.36513474]
["bitfinex","ETHUSD",1769984598524,0.01314636,2310.6,2309.5,13.36513474]
["bitfinex","ETHUSD",1769984598839,1.09608033,2310.9,2309.7,13.36513474]
["bitfinex","ETHUSD",1769984599144,0.01314636,2310.8,2309.7,13.36513474]
["bitfinex","ETHUSD",1769984599710,0.01424636,2310.9,2309.7,13.36513474]
["bitfinex","ETHUSD",1769984599907,0.0011,2310.9,2309.7,13.36513474]
["bitfinex","ETHUSD",1769984600625,0.0011,2310.9,2310.0,13.36513474]
["bitfinex","ETHUSD",1769984600826,0.0011,2310.9,2310.2,13.36513474]
["bitfinex","ETHUSD",1769984602131,0.0011,2311.1,2310.2,13.36513474]
["bitfinex","ETHUSD",1769984602722,0.0011,2311.1,2310.3,14.44724528]
["bitfinex","ETHUSD",1769984603941,1.37679245,2311.9,2310.4,13.36513474]
["bitfinex","ETHUSD",1769984604246,0.01314636,2311.8,2310.4,13.36513474]
["bitfinex","ETHUSD",1769984604942,0.01314636,2311.8,2310.6,13.36513474]
["bitfinex","ETHUSD",1769984604943,0.01314636,2311.7,2310.6,13.36513474]
["bitfinex","ETHUSD",1769984605255,0.30853797,2311.9,2310.8,13.36513474]
["bitfinex","ETHUSD",1769984605742,0.29539161,2311.9,2310.8,13.36513474]
["bitfinex","ETHUSD",1769984607434,0.29539161,2311.9,2311.0,13.36513474]
["bitfinex","ETHUSD",1769984607635,0.01314636,2311.8,2311.0,13.36513474]
["bitfinex","ETHUSD",1769984608018,0.01314636,2311.1,2309.8,13.36513474]
["bitfinex","ETHUSD",1769984608344,0.01314636,2310.3,2309.6,0.907]
["bitfinex","ETHUSD",1769984608521,0.01314636,2309.9,2309.4,0.001]
["bitfinex","ETHUSD",1769984608723,0.01314636,2309.8,2309.4,0.001]
["bitfinex","ETHUSD",1769984608921,0.01314636,2309.7,2309.4,0.001]
["bitfinex","ETHUSD",1769984609558,0.01314636,2309.6,2309.4,0.001]
["bitfinex","ETHUSD",1769984610048,0.01314636,2309.5,2309.1,0.001]
["bitfinex","ETHUSD",1769984610238,0.01314636,2309.3,2309.1,0.001]
["bitfinex","ETHUSD",1769984610551,0.01314636,2309.3,2308.7,4.33139488]
["bitfinex","ETHUSD",1769984610725,0.01314636,2309.3,2308.8,1.08278054]
["bitfinex","ETHUSD",1769984611132,0.01314636,2309.3,2308.9,1.08276269]
["bitfinex","ETHUSD",1769984611335,0.01314636,2309.3,2308.8,1.0827858]
["bitfinex","ETHUSD",1769984612024,1.09532823,2310.2,2308.9,13.36513474]
["bitfinex","ETHUSD",1769984612227,0.01314636,2309.4,2308.6,1.08287298]
["bitfinex","ETHUSD",1769984612426,0.01314636,2309.1,2308.4,4.33195146]
["bitfinex","ETHUSD",1769984612628,0.01314636,2309.2,2308.6,1.08286579]
["bitfinex","ETHUSD",1769984612937,0.01314636,2309.1,2308.6,1.08287542]
["bitfinex","ETHUSD",1769984613131,0.01314636,2309.0,2308.5,1.08294074]
["bitfinex","ETHUSD",1769984613333,0.01314636,2308.9,2308.6,1.08290184]
["bitfinex","ETHUSD",1769984613724,0.01314636,2308.9,2308.5,1.08295429]
["bitfinex","ETHUSD",1769984613927,0.01314636,2309.3,2308.5,1.6677688]
["bitfinex","ETHUSD",1769984614125,0.01314636,2309.2,2308.5,1.6677688]
["bitfinex","ETHUSD",1769984614321,0.01314636,2309.1,2308.5,0.58481451]
["bitfinex","ETHUSD",1769984614557,0.01314636,2309.0,2308.5,0.58481451]
["bitfinex","ETHUSD",1769984614928,0.01314636,2308.9,2308.5,0.58481451]
["bitfinex","ETHUSD",1769984615329,0.01314636,2308.9,2308.4,1.08299013]
["bitfinex","ETHUSD",1769984615634,1.09588336,2309.0,2307.9,17.69803403]
["bitfinex","ETHUSD",1769984615842,0.01314636,2308.5,2308.0,1.0831889]
["bitfinex","ETHUSD",1769984616044,0.01314636,2308.3,2307.9,1.08323193]
["bitfinex","ETHUSD",1769984616931,0.01314636,2308.3,2307.9,1.08321926]
["bitfinex","ETHUSD",1769984617125,0.01314636,2308.2,2307.8,1.08325519]
["bitfinex","ETHUSD",1769984617332,0.01314636,2308.2,2307.9,1.08322985]
["bitfinex","ETHUSD",1769984617728,0.01314636,2308.4,2307.6,1.08337666]
["bitfinex","ETHUSD",1769984617926,0.01314636,2308.3,2307.6,1.08337666]
["bitfinex","ETHUSD",1769984618550,0.01314636,2308.2,2307.0,13.98055437]
["bitfinex","ETHUSD",1769984618749,0.01314636,2308.2,2306.5,4.33547195]
["bitfinex","ETHUSD",1769984618750,0.01314636,2307.3,2306.5,4.33547195]
["bitfinex","ETHUSD",1769984618952,0.01314636,2307.3,2306.4,1.08394033]
["bitfinex","ETHUSD",1769984618953,0.01314636,2307.1,2306.4,1.08394033]
["bitfinex","ETHUSD",1769984619150,0.01314636,2306.8,2306.4,1.08394033]
["bitfinex","ETHUSD",1769984619526,0.01314636,2306.8,2306.3,1.18062376]
["bitfinex","ETHUSD",1769984619733,0.01314636,2306.4,2304.8,14.20565254]
["bitfinex","ETHUSD",1769984620050,1.08354801,2307.3,2306.3,1.08396658]
["bitfinex","ETHUSD",1769984620255,0.01314636,2307.1,2305.7,4.33705847]
["bitfinex","ETHUSD",1769984620426,0.01314636,2306.9,2305.9,1.08417254]
["bitfinex","ETHUSD",1769984620631,0.01314636,2306.8,2305.8,1.08419583]
["bitfinex","ETHUSD",1769984620828,0.01314636,2306.7,2305.6,1.08428503]
["bitfinex","ETHUSD",1769984621068,0.01314636,2306.5,2305.0,0.908]
["bitfinex","ETHUSD",1769984621364,0.01314636,2306.7,2305.8,1.08419939]
["bitfinex","ETHUSD",1769984621656,0.01314636,2306.8,2305.8,1.084193]
["bitfinex","ETHUSD",1769984621875,0.01314636,2306.8,2305.4,4.33758264]
["bitfinex","ETHUSD",1769984622082,13.31349212,2306.7,2304.9,13.98055437]
["bitfinex","ETHUSD",1769984622297,0.01314636,2306.2,2305.3,1.08444487]
["bitfinex","ETHUSD",1769984622831,0.01314636,2305.8,2304.6,13.98055437]
["bitfinex","ETHUSD",1769984623072,0.01314636,2305.6,2304.7,1.08471827]
["bitfinex","ETHUSD",1769984623367,0.01314636,2305.4,2304.7,1.084698]
["bitfinex","ETHUSD",1769984623673,0.01314636,2305.4,2304.7,1.08470696]
["bitfinex","ETHUSD",1769984623833,0.01314636,2305.4,2304.7,1.08471099]
["bitfinex","ETHUSD",1769984624034,0.01314636,2305.7,2304.4,15.06543546]
["bitfinex","ETHUSD",1769984624257,0.01314636,2305.5,2304.4,1.08488109]
["bitfinex","ETHUSD",1769984624460,0.01314636,2305.5,2304.4,2.15208218]
["bitfinex","ETHUSD",1769984624660,0.01314636,2305.3,2304.4,1.08488109]
["bitfinex","ETHUSD",1769984624965,0.01314636,2305.3,2304.3,1.08492568]
["bitfinex","ETHUSD",1769984624966,0.01314636,2305.0,2304.3,1.08492568]
["bitfinex","ETHUSD",1769984625169,0.01314636,2305.1,2304.3,1.08492568]
["bitfinex","ETHUSD",1769984625866,0.01314636,2304.8,2304.2,1.08494136]
["bitfinex","ETHUSD",1769984626077,0.01314636,2304.8,2303.9,4.3404451]
["bitfinex","ETHUSD",1769984626265,0.01314636,2304.7,2303.9,4.3404451]
["bitfinex","ETHUSD",1769984626600,0.01314636,2304.5,2303.8,0.908]
["bitfinex","ETHUSD",1769984626741,0.01314636,2304.9,2303.8,1.08515375]
["bitfinex","ETHUSD",1769984626940,0.01314636,2304.9,2303.4,0.908]
["bitfinex","ETHUSD",1769984626941,0.01314636,2304.5,2303.4,0.908]
["bitfinex","ETHUSD",1769984627272,0.01314636,2304.0,2303.0,1.08554059]
["bitfinex","ETHUSD",1769984627440,0.01314636,2303.6,2302.5,1.08574304]
["bitfinex","ETHUSD",1769984627777,1.08574304,2302.4,2301.0,0.01314636]
["bitfinex","ETHUSD",1769984627945,0.22524683,2302.4,2301.2,13.82437648]
["bitfinex","ETHUSD",1769984628149,0.22524683,2302.4,2301.3,0.01314636]
["bitfinex","ETHUSD",1769984628373,1.31108157,2302.4,2301.2,1.08635729]
["bitfinex","ETHUSD",1769984628538,1.31107658,2302.4,2301.2,1.08635729]
["bitfinex","ETHUSD",1769984628738,1.31107658,2302.4,2301.1,0.909]
["bitfinex","ETHUSD",1769984628974,0.56543705,2302.3,2301.1,1.99542936]
["bitfinex","ETHUSD",1769984629146,0.56543705,2302.3,2301.1,0.909]
["bitfinex","ETHUSD",1769984629671,10.96739972,2302.4,2301.2,1.08637895]
["bitfinex","ETHUSD",1769984629879,10.96739972,2302.4,2301.1,1.99539744]
["bitfinex","ETHUSD",1769984630042,13.0182027,2301.9,2300.4,1.09425779]
["bitfinex","ETHUSD",1769984630238,0.01314636,2301.3,2300.4,0.00751506]
["bitfinex","ETHUSD",1769984630543,0.01314636,2301.3,2300.4,1.08675589]
["bitfinex","ETHUSD",1769984630761,0.01314636,2301.5,2300.4,1.08675589]
["bitfinex","ETHUSD",1769984631064,0.01314636,2301.3,2300.4,1.08675589]
["bitfinex","ETHUSD",1769984631270,0.01314636,2301.1,2299.9,0.09020693]
["bitfinex","ETHUSD",1769984631473,0.01314636,2300.9,2299.9,0.09020693]
["bitfinex","ETHUSD",1769984631869,0.01314636,2300.9,2298.6,9.82437648]
["bitfinex","ETHUSD",1769984631870,0.01314636,2300.3,2298.6,9.82437648]
["bitfinex","ETHUSD",1769984632068,0.01314636,2300.1,2298.7,1.08757123]
["bitfinex","ETHUSD",1769984632377,0.01314636,2299.9,2298.7,1.08757123]
["bitfinex","ETHUSD",1769984632673,4.36045867,2300.3,2298.7,1.08757123]
["bitfinex","ETHUSD",1769984632674,0.01314636,2300.6,2298.7,14.91194771]
["bitfinex","ETHUSD",1769984632855,0.01314636,2300.8,2298.9,13.82437648]
["bitfinex","ETHUSD",1769984633256,0.01314636,2301.5,2299.4,13.82437648]
["bitfinex","ETHUSD",1769984633451,0.01314636,2301.2,2299.5,14.73337648]
["bitfinex","ETHUSD",1769984633653,0.01314636,2301.8,2299.8,13.82437648]
["bitfinex","ETHUSD",1769984633853,0.01314636,2301.6,2299.8,13.82437648]
["bitfinex","ETHUSD",1769984634150,0.01314636,2301.5,2299.9,14.91138026]
["bitfinex","ETHUSD",1769984634368,0.01314636,2301.4,2299.9,14.91138026]
["bitfinex","ETHUSD",1769984634571,0.01314636,2301.3,2299.9,14.91138026]
["bitfinex","ETHUSD",1769984634873,0.01314636,2301.4,2299.9,14.91138026]
["bitfinex","ETHUSD",1769984635246,0.01314636,2301.3,2299.9,1.08700378]
["bitfinex","ETHUSD",1769984636269,0.01314636,2301.2,2299.8,4.34801513]
["bitfinex","ETHUSD",1769984636663,0.01314636,2301.3,2299.8,4.34801513]
["bitfinex","ETHUSD",1769984637267,0.01314636,2301.2,2299.8,4.34801513]
["bitfinex","ETHUSD",1769984637456,0.01314636,2300.9,2299.6,4.34801513]
["bitfinex","ETHUSD",1769984637776,0.01314636,2300.8,2299.6,4.34801513]
["bitfinex","ETHUSD",1769984638351,0.01314636,2300.3,2298.8,0.001]
["bitfinex","ETHUSD",1769984638670,0.01314636,2300.1,2298.8,4.35103534]
["bitfinex","ETHUSD",1769984638871,0.01314636,2300.0,2299.2,4.34932904]
["bitfinex","ETHUSD",1769984639055,0.01314636,2299.9,2299.4,1.08720627]
["bitfinex","ETHUSD",1769984639258,0.01314636,2299.9,2298.8,0.001]
["bitfinex","ETHUSD",1769984639461,0.01314636,2299.7,2298.9,4.34986791]
["bitfinex","ETHUSD",1769984639680,0.01314636,2299.8,2299.1,4.34939848]
["bitfinex","ETHUSD",1769984639909,0.01314636,2299.9,2298.8,0.001]
["bitfinex","ETHUSD",1769984640180,0.01314636,2300.0,2298.9,0.91]
["bitfinex","ETHUSD",1769984640389,0.6012903,2300.4,2299.0,14.91180579]
["bitfinex","ETHUSD",1769984640558,0.01314636,2300.8,2299.0,14.91180579]
["bitfinex","ETHUSD",1769984640755,0.01314636,2300.5,2299.0,1.08742931]
["bitfinex","ETHUSD",1769984640946,0.01314636,2300.0,2299.0,1.08742931]
["bitfinex","ETHUSD",1769984641162,0.01314636,2299.9,2299.0,1.08742931]
["bitfinex","ETHUSD",1769984641358,2.00977399,2300.7,2299.0,14.91180579]
["bitfinex","ETHUSD",1769984641582,0.01314636,2300.1,2299.0,1.08742931]
["bitfinex","ETHUSD",1769984641783,0.01314636,2299.9,2298.8,0.001]
["bitfinex","ETHUSD",1769984641946,0.01314636,2299.8,2298.9,1.08746463]
["bitfinex","ETHUSD",1769984642151,0.01314636,2299.8,2298.8,0.001]
["bitfinex","ETHUSD",1769984642599,0.01314636,2300.1,2298.8,13.82537648]
["bitfinex","ETHUSD",1769984642750,0.01314636,2300.4,2298.8,13.82537648]
["bitfinex","ETHUSD",1769984643121,0.01314636,2300.9,2299.1,13.82437648]
["bitfinex","ETHUSD",1769984643383,0.01314636,2300.8,2299.2,14.73537648]
["bitfinex","ETHUSD",1769984643552,0.01314636,2300.7,2299.2,14.73537648]
["bitfinex","ETHUSD",1769984643749,0.01314636,2300.3,2298.8,13.82537648]
["bitfinex","ETHUSD",1769984643966,0.01314636,2300.3,2298.8,14.73637648]
["bitfinex","ETHUSD",1769984644169,0.00879636,2300.0,2298.9,1.08747661]
["bitfinex","ETHUSD",1769984644869,0.01314636,2300.0,2298.9,1.08747661]
["bitfinex","ETHUSD",1769984645614,0.01314636,2299.9,2298.9,1.08747661]
["bitfinex","ETHUSD",1769984645962,0.01314636,2299.8,2298.9,1.08747661]
["bitfinex","ETHUSD",1769984646285,1.10022753,2299.8,2298.9,1.08747661]
["bitfinex","ETHUSD",1769984646592,0.01314636,2299.9,2298.8,1.08849856]
["bitfinex","ETHUSD",1769984646765,0.01314636,2299.7,2298.8,1.08849856]
["bitfinex","ETHUSD",1769984647278,0.01314636,2300.1,2298.8,1.08849856]
["bitfinex","ETHUSD",1769984647673,4.3605504,2300.3,2298.8,1.08849856]
["bitfinex","ETHUSD",1769984647674,0.01314636,2300.3,2298.8,1.08849856]
["bitfinex","ETHUSD",1769984647865,0.01314636,2300.3,2298.8,13.96235251]
["bitfinex","ETHUSD",1769984648063,0.01314636,2300.5,2298.8,13.96235251]
["bitfinex","ETHUSD",1769984648273,1.09980463,2300.7,2299.1,12.87385395]
["bitfinex","ETHUSD",1769984648602,0.01314636,2300.2,2299.2,0.911]
["bitfinex","ETHUSD",1769984648813,13.71633624,2300.0,2298.8,0.001]
["bitfinex","ETHUSD",1769984649157,0.01314636,2299.3,2298.4,1.08767277]
["bitfinex","ETHUSD",1769984649358,0.01314636,2299.2,2297.7,0.911]
["bitfinex","ETHUSD",1769984649660,0.01314636,2299.2,2297.7,1.08803954]
["bitfinex","ETHUSD",1769984649661,0.01314636,2298.7,2297.7,1.08803954]
["bitfinex","ETHUSD",1769984649857,0.01314636,2298.5,2297.7,1.08803954]
["bitfinex","ETHUSD",1769984650074,0.01314636,2298.2,2297.7,1.08804228]
["bitfinex","ETHUSD",1769984650273,0.01314636,2298.0,2297.0,0.096671]
["bitfinex","ETHUSD",1769984650498,0.01314636,2297.8,2297.1,1.08832876]
["bitfinex","ETHUSD",1769984650865,0.01314636,2298.0,2297.1,1.08832876]
["bitfinex","ETHUSD",1769984651207,13.70318988,2297.8,2295.6,0.22518747]
["bitfinex","ETHUSD",1769984651492,0.01314636,2296.7,2295.8,4.35572936]
["bitfinex","ETHUSD",1769984651660,0.01314636,2296.8,2295.8,4.35572936]
["bitfinex","ETHUSD",1769984651857,0.01314636,2296.7,2295.8,4.35572936]
["bitfinex","ETHUSD",1769984652057,0.01314636,2297.0,2295.8,4.35572936]
["bitfinex","ETHUSD",1769984652261,0.01314636,2296.7,2295.7,1.99999246]
["bitfinex","ETHUSD",1769984652613,0.01314636,2297.1,2295.7,1.99999246]
["bitfinex","ETHUSD",1769984652614,1.08823709,2297.3,2295.7,1.99999246]
["bitfinex","ETHUSD",1769984652764,0.01314636,2297.4,2295.9,12.87385395]
["bitfinex","ETHUSD",1769984653271,0.01314636,2297.3,2295.9,12.87385395]
["bitfinex","ETHUSD",1769984653470,0.01314636,2298.1,2296.4,12.87385395]
["bitfinex","ETHUSD",1769984653671,0.01314636,2298.9,2296.5,13.78485395]
["bitfinex","ETHUSD",1769984653871,0.01314636,2298.9,2296.3,9.541119]
["bitfinex","ETHUSD",1769984653872,0.01314636,2298.3,2296.9,12.87385395]
["bitfinex","ETHUSD",1769984654486,1.1009542,2298.2,2296.9,1.08841883]
["bitfinex","ETHUSD",1769984654687,0.01314636,2298.1,2296.9,1.08841883]
["bitfinex","ETHUSD",1769984654886,0.01314636,2298.0,2296.9,1.08841883]
["bitfinex","ETHUSD",1769984655097,0.01314636,2298.1,2296.9,1.08841883]
["bitfinex","ETHUSD",1769984655391,0.01314636,2297.9,2296.9,1.08841883]
["bitfinex","ETHUSD",1769984655588,0.01314636,2298.0,2296.9,1.08841883]
["bitfinex","ETHUSD",1769984656268,1.08794986,2297.9,2296.8,1.08847091]
["bitfinex","ETHUSD",1769984656676,0.01314636,2297.9,2296.8,1.08847091]
["bitfinex","ETHUSD",1769984657559,0.01314636,2297.8,2296.8,2.00047091]
["bitfinex","ETHUSD",1769984657767,0.01314636,2297.7,2296.8,2.00047091]
["bitfinex","ETHUSD",1769984657960,0.01314636,2297.7,2295.8,17.22948426]
["bitfinex","ETHUSD",1769984658163,0.01314636,2297.2,2295.9,0.912]
["bitfinex","ETHUSD",1769984658372,0.01314636,2297.0,2296.0,1.08885017]
["bitfinex","ETHUSD",1769984659669,13.71633624,2296.9,2295.9,1.08889612]
["bitfinex","ETHUSD",1769984659900,0.01314636,2296.6,2295.7,1.08896558]
["bitfinex","ETHUSD",1769984660083,0.01314636,2296.6,2295.9,1.08887005]
["bitfinex","ETHUSD",1769984660272,0.01314636,2296.6,2295.1,1.08927715]
["bitfinex","ETHUSD",1769984660473,0.01314636,2296.5,2295.1,1.08927715]
["bitfinex","ETHUSD",1769984660797,0.01314636,2296.4,2295.1,1.08927715]
["bitfinex","ETHUSD",1769984661202,1.08828138,2297.2,2295.2,12.87385395]
["bitfinex","ETHUSD",1769984661380,0.01314636,2296.2,2295.1,1.08927715]
["bitfinex","ETHUSD",1769984661579,0.01314636,2296.1,2295.1,1.08927715]
["bitfinex","ETHUSD",1769984662103,0.01314636,2296.2,2295.1,1.08927715]
["bitfinex","ETHUSD",1769984662401,1.08877703,2296.2,2295.1,1.08927715]
["bitfinex","ETHUSD",1769984662572,1.10192339,2296.2,2295.1,1.08927715]
["bitfinex","ETHUSD",1769984662908,13.71633624,2296.1,2295.1,1.08927715]
["bitfinex","ETHUSD",1769984663093,0.01314636,2296.4,2295.0,1.17952875]
["bitfinex","ETHUSD",1769984663308,0.01314636,2295.7,2295.0,0.09020693]
["bitfinex","ETHUSD",1769984663509,0.01314636,2295.6,2295.0,0.09020693]
["bitfinex","ETHUSD",1769984663686,0.01314636,2295.6,2295.0,1.1795285]
["bitfinex","ETHUSD",1769984664015,0.01314636,2295.5,2295.0,1.09495529]
["bitfinex","ETHUSD",1769984664203,0.01314636,2295.5,2294.9,1.08936819]
["bitfinex","ETHUSD",1769984664404,0.01314636,2295.4,2294.3,1.08965697]
["bitfinex","ETHUSD",1769984664602,0.01314636,2295.3,2294.3,1.08965697]
["bitfinex","ETHUSD",1769984665393,0.01314636,2295.2,2294.3,1.08965697]
["bitfinex","ETHUSD",1769984665592,1.703464,2295.7,2294.3,1.08965697]
["bitfinex","ETHUSD",1769984665795,0.01314636,2295.6,2294.3,1.08965697]
["bitfinex","ETHUSD",1769984665996,4.36840133,2296.1,2294.3,1.08965697]
["bitfinex","ETHUSD",1769984665997,0.01314636,2296.2,2294.3,13.96351092]
["bitfinex","ETHUSD",1769984666217,0.01314636,2296.1,2294.3,13.96351092]
["bitfinex","ETHUSD",1769984666518,0.01314636,2296.1,2294.3,1.08965697]
["bitfinex","ETHUSD",1769984666519,0.01314636,2295.5,2294.3,1.08965697]
["bitfinex","ETHUSD",1769984666717,0.01314636,2295.5,2294.3,2.00165697]
["bitfinex","ETHUSD",1769984666915,0.01314636,2295.4,2294.3,1.08965697]
["bitfinex","ETHUSD",1769984668014,13.71633624,2296.5,2294.4,12.87385395]
["bitfinex","ETHUSD",1769984668194,0.01314636,2296.0,2294.4,12.87385395]
["bitfinex","ETHUSD",1769984668528,0.01314636,2296.3,2294.5,13.96341594]
["bitfinex","ETHUSD",1769984668700,4.35409229,2296.7,2294.5,13.96341594]
["bitfinex","ETHUSD",1769984668701,0.01314636,2296.9,2295.0,12.87385395]
["bitfinex","ETHUSD",1769984668892,0.01314636,2296.7,2295.2,12.87385395]
["bitfinex","ETHUSD",1769984669294,0.01314636,2297.1,2295.2,12.87385395]
["bitfinex","ETHUSD",1769984669505,1.10128564,2297.6,2295.5,12.87385395]
["bitfinex","ETHUSD",1769984669706,0.01314636,2297.4,2295.5,12.87385395]
["bitfinex","ETHUSD",1769984669909,0.01314636,2297.2,2295.5,12.87385395]
["bitfinex","ETHUSD",1769984670296,0.01314636,2297.4,2295.5,12.87385395]
["bitfinex","ETHUSD",1769984670499,13.70318988,2297.7,2295.6,1.0890399]
["bitfinex","ETHUSD",1769984670698,1.10117826,2297.8,2295.6,1.0890399]
["bitfinex","ETHUSD",1769984670699,0.01314636,2296.8,2295.6,1.0890399]
["bitfinex","ETHUSD",1769984670997,0.01314636,2296.6,2295.6,1.0890399]
["bitfinex","ETHUSD",1769984671199,0.01314636,2296.3,2295.6,1.0890399]
["bitfinex","ETHUSD",1769984671545,0.01314636,2297.0,2295.6,13.96289385]
["bitfinex","ETHUSD",1769984671696,0.01314636,2296.8,2295.6,13.96289385]
["bitfinex","ETHUSD",1769984672130,0.01314636,2296.8,2295.7,0.913]
["bitfinex","ETHUSD",1769984672344,0.01314636,2297.0,2295.7,13.78685395]
["bitfinex","ETHUSD",1769984672501,0.01314636,2297.4,2295.9,12.87385395]
["bitfinex","ETHUSD",1769984672698,0.01314636,2297.3,2295.9,12.87385395]
["bitfinex","ETHUSD",1769984673032,0.01314636,2297.6,2295.9,12.87385395]
["bitfinex","ETHUSD",1769984673616,0.01314636,2297.9,2296.0,12.87385395]
["bitfinex","ETHUSD",1769984674627,0.01314636,2297.9,2296.2,12.87385395]
["bitfinex","ETHUSD",1769984674802,0.01314636,2297.5,2296.1,1.08880275]
["bitfinex","ETHUSD",1769984675002,0.01314636,2297.1,2296.1,1.08880275]
["bitfinex","ETHUSD",1769984675200,0.01314636,2296.7,2296.0,1.08882984]
["bitfinex","ETHUSD",1769984675417,0.01314636,2296.6,2296.0,1.08882984]
["bitfinex","ETHUSD",1769984675617,0.01314636,2296.8,2296.0,1.08882984]
["bitfinex","ETHUSD",1769984675906,0.61443666,2297.4,2296.0,1.08882984]
["bitfinex","ETHUSD",1769984676104,0.01314636,2297.4,2296.0,1.08882984]
["bitfinex","ETHUSD",1769984676713,0.01314636,2297.4,2295.9,4.35553937]
["bitfinex","ETHUSD",1769984676947,0.01314636,2297.4,2296.0,12.87385395]
["bitfinex","ETHUSD",1769984677110,0.01314636,2297.6,2296.0,12.87385395]
["bitfinex","ETHUSD",1769984677512,0.01314636,2297.8,2296.0,12.87385395]
["bitfinex","ETHUSD",1769984678015,0.01314636,2297.9,2296.0,12.88700031]
["bitfinex","ETHUSD",1769984678237,0.01314636,2297.9,2296.3,13.26975279]
["bitfinex","ETHUSD",1769984678445,0.01314636,2298.0,2296.3,13.26975279]
["bitfinex","ETHUSD",1769984678641,0.01314636,2298.0,2296.4,14.3584133]
["bitfinex","ETHUSD",1769984678841,0.01314636,2298.0,2296.5,0.913]
["bitfinex","ETHUSD",1769984679575,0.01314636,2298.7,2296.5,14.18275279]
["bitfinex","ETHUSD",1769984679858,0.01314636,2298.4,2296.5,14.18275279]
["bitfinex","ETHUSD",1769984680057,0.01314636,2298.1,2296.5,13.26975279]
["bitfinex","ETHUSD",1769984680261,0.01314636,2298.0,2296.6,0.913]
["bitfinex","ETHUSD",1769984680836,0.01314636,2298.2,2296.7,1.0885183]
["bitfinex","ETHUSD",1769984681248,0.01314636,2298.3,2296.7,14.35827109]
["bitfinex","ETHUSD",1769984681450,0.01314636,2298.4,2296.7,14.35827109]
["bitfinex","ETHUSD",1769984681647,0.30091502,2299.2,2297.9,22.87239446]
["bitfinex","ETHUSD",1769984681846,13.92517733,2299.7,2298.0,0.913]
["bitfinex","ETHUSD",1769984682050,0.01314636,2299.4,2298.0,0.913]
["bitfinex","ETHUSD",1769984682364,0.01314636,2299.4,2297.9,13.26975279]
["bitfinex","ETHUSD",1769984682365,0.01314636,2299.3,2297.9,13.26975279]
["bitfinex","ETHUSD",1769984682562,0.01314636,2299.4,2298.0,0.913]
["bitfinex","ETHUSD",1769984682974,0.01314636,2299.2,2298.0,1.08790252]
["bitfinex","ETHUSD",1769984683171,0.01314636,2299.2,2298.1,0.913]
["bitfinex","ETHUSD",1769984683172,0.01314636,2299.1,2298.1,0.913]
["bitfinex","ETHUSD",1769984683550,0.01314636,2299.3,2298.1,0.913]
["bitfinex","ETHUSD",1769984684165,0.01314636,2299.3,2297.9,1.08793796]
["bitfinex","ETHUSD",1769984684166,13.93832369,2299.1,2297.9,1.08793796]
["bitfinex","ETHUSD",1769984684488,0.01314636,2298.6,2297.9,1.08793796]
["bitfinex","ETHUSD",1769984684667,0.01314636,2298.6,2297.3,0.912]
["bitfinex","ETHUSD",1769984684842,0.01314636,2298.5,2297.9,1.08794243]
["bitfinex","ETHUSD",1769984685174,0.01314636,2298.4,2297.5,4.35244884]
["bitfinex","ETHUSD",1769984685740,0.01314636,2298.3,2297.5,4.35244884]
["bitfinex","ETHUSD",1769984686258,0.01314636,2298.5,2297.5,4.35244884]
["bitfinex","ETHUSD",1769984686633,0.01314636,2298.7,2297.5,4.35244884]
["bitfinex","ETHUSD",1769984686837,0.01314636,2298.7,2297.6,0.912]
["bitfinex","ETHUSD",1769984687034,0.01314636,2298.7,2297.7,0.912]
["bitfinex","ETHUSD",1769984687241,0.01314636,2299.0,2297.7,0.912]
["bitfinex","ETHUSD",1769984687952,0.01314636,2299.2,2297.7,0.912]
["bitfinex","ETHUSD",1769984688576,0.01314636,2299.5,2297.7,14.87604013]
["bitfinex","ETHUSD",1769984688779,0.01314636,2299.2,2297.7,13.96404013]
["bitfinex","ETHUSD",1769984688970,0.01314636,2299.1,2297.9,1.08794986]
["bitfinex","ETHUSD",1769984691584,0.01314636,2299.4,2297.9,15.05198999]
["bitfinex","ETHUSD",1769984691884,0.01314636,2299.3,2297.9,15.05198999]
["bitfinex","ETHUSD",1769984692082,0.01314636,2299.4,2297.8,0.78991102]
["bitfinex","ETHUSD",1769984692083,13.86743162,2299.1,2297.8,0.78991102]
["bitfinex","ETHUSD",1769984692282,13.86743162,2299.1,2297.5,1.08813486]
["bitfinex","ETHUSD",1769984692283,0.01314636,2297.9,2297.5,1.08813486]
["bitfinex","ETHUSD",1769984692486,0.01314636,2298.3,2296.6,13.96404013]
["bitfinex","ETHUSD",1769984692784,0.01314636,2298.3,2296.1,0.01314636]
["bitfinex","ETHUSD",1769984692785,13.88057798,2297.5,2295.6,18.54619996]
["bitfinex","ETHUSD",1769984692985,0.01314636,2297.2,2295.7,2.00099246]
["bitfinex","ETHUSD",1769984693582,1.38937243,2297.4,2295.7,15.96503259]
["bitfinex","ETHUSD",1769984693785,1.10126523,2297.6,2295.7,15.96503259]
["bitfinex","ETHUSD",1769984694086,0.01314636,2297.5,2295.8,13.96404013]
["bitfinex","ETHUSD",1769984694290,13.88057798,2298.0,2296.0,13.97718649]
["bitfinex","ETHUSD",1769984694583,2.01298413,2298.2,2296.2,13.96404013]
["bitfinex","ETHUSD",1769984694794,0.01314636,2298.1,2296.2,13.96404013]
["bitfinex","ETHUSD",1769984694976,0.65219646,2298.1,2296.3,13.96404013]
["bitfinex","ETHUSD",1769984695177,0.6390501,2298.1,2296.3,13.96404013]
["bitfinex","ETHUSD",1769984695378,1.10091182,2298.3,2296.5,13.96404013]
["bitfinex","ETHUSD",1769984695797,1.10077625,2298.6,2296.7,13.96404013]
["bitfinex","ETHUSD",1769984695957,13.86743162,2297.9,2296.5,1.08857884]
["bitfinex","ETHUSD",1769984696287,0.01314636,2296.9,2296.1,1.08876901]
["bitfinex","ETHUSD",1769984696480,0.01314636,2296.9,2296.1,1.08880238]
["bitfinex","ETHUSD",1769984696687,0.01314636,2296.9,2296.0,1.08880545]
["bitfinex","ETHUSD",1769984696857,0.01314636,2296.9,2295.9,4.35553899]
["bitfinex","ETHUSD",1769984697053,0.01314636,2296.9,2296.1,1.08877497]
["bitfinex","ETHUSD",1769984697281,0.01314636,2297.1,2296.1,1.08877497]
["bitfinex","ETHUSD",1769984697282,0.01314636,2297.1,2296.1,1.08877403]
["bitfinex","ETHUSD",1769984697488,0.01314636,2297.1,2295.9,1.08887136]
["bitfinex","ETHUSD",1769984697660,1.08837614,2297.0,2295.3,0.001]
["bitfinex","ETHUSD",1769984697984,0.01314636,2296.5,2295.3,1.09018224]
["bitfinex","ETHUSD",1769984698182,0.01314636,2296.3,2295.3,1.09018224]
["bitfinex","ETHUSD",1769984698386,0.01314636,2296.2,2295.3,0.001]
["bitfinex","ETHUSD",1769984698557,0.01314636,2296.3,2295.3,0.001]
["bitfinex","ETHUSD",1769984698980,0.01314636,2296.4,2295.3,0.001]
["bitfinex","ETHUSD",1769984699180,0.01314636,2296.5,2295.3,0.001]
["bitfinex","ETHUSD",1769984699585,0.01314636,2296.4,2295.3,0.001]
["bitfinex","ETHUSD",1769984699893,1.08870792,2296.3,2295.3,0.001]
["bitfinex","ETHUSD",1769984700266,0.54549147,2296.9,2295.3,0.001]
["bitfinex","ETHUSD",1769984700607,1.1013229,2297.5,2295.3,13.96504013]
["bitfinex","ETHUSD",1769984700883,13.88057798,2298.9,2296.2,13.96404013]
["bitfinex","ETHUSD",1769984701083,1.10085955,2298.4,2296.4,0.01314636]
["bitfinex","ETHUSD",1769984701284,1.10076491,2298.6,2296.5,13.97718649]
["bitfinex","ETHUSD",1769984701490,0.01314636,2298.5,2296.7,13.96404013]
["bitfinex","ETHUSD",1769984701687,0.01314636,2298.5,2296.8,0.912]
["bitfinex","ETHUSD",1769984701876,1.08771319,2298.4,2296.9,1.03842352]
["bitfinex","ETHUSD",1769984702076,0.01314636,2298.7,2296.9,1.03842352]
["bitfinex","ETHUSD",1769984702267,1.94759626,2298.7,2296.9,1.03842352]
["bitfinex","ETHUSD",1769984702976,1.9344499,2298.7,2296.9,1.03842352]
["bitfinex","ETHUSD",1769984703177,1.70871956,2299.0,2296.9,15.01561001]
["bitfinex","ETHUSD",1769984703392,0.01314636,2299.1,2297.1,13.96404013]
["bitfinex","ETHUSD",1769984703979,1.10048108,2299.3,2297.3,13.96404013]
["bitfinex","ETHUSD",1769984704202,0.01314636,2299.1,2297.3,13.96404013]
["bitfinex","ETHUSD",1769984704376,0.01314636,2299.0,2297.4,0.912]
["bitfinex","ETHUSD",1769984704575,0.01314636,2298.7,2297.2,1.08828138]
["bitfinex","ETHUSD",1769984704782,0.01314636,2298.6,2297.2,1.08828138]
["bitfinex","ETHUSD",1769984705099,13.88057798,2299.2,2297.2,1.08828138]
["bitfinex","ETHUSD",1769984705299,0.01314636,2299.2,2297.3,13.96404013]
["bitfinex","ETHUSD",1769984705501,1.0872449,2299.4,2297.4,13.96404013]
["bitfinex","ETHUSD",1769984705693,0.01314636,2299.3,2297.4,13.96404013]
["bitfinex","ETHUSD",1769984705876,0.01314636,2299.5,2297.6,13.96404013]
["bitfinex","ETHUSD",1769984706075,0.01424636,2299.6,2297.6,13.96404013]
["bitfinex","ETHUSD",1769984706406,0.0011,2299.6,2297.8,13.96404013]
["bitfinex","ETHUSD",1769984706603,0.0011,2299.6,2298.0,13.96404013]
["bitfinex","ETHUSD",1769984707305,0.0011,2299.6,2298.3,13.96404013]
["bitfinex","ETHUSD",1769984707603,0.0011,2299.8,2298.6,13.95735339]
["bitfinex","ETHUSD",1769984707905,0.29739029,2301.2,2299.4,15.04459353]
["bitfinex","ETHUSD",1769984708205,0.01314636,2300.9,2299.5,0.912]
["bitfinex","ETHUSD",1769984708580,0.77481293,2301.2,2299.5,14.86935339]
["bitfinex","ETHUSD",1769984708581,0.29739029,2301.2,2299.5,14.86935339]
["bitfinex","ETHUSD",1769984708781,1.38378441,2301.2,2299.5,14.86935339]
["bitfinex","ETHUSD",1769984709104,1.38378441,2301.2,2299.6,0.912]
["bitfinex","ETHUSD",1769984709313,0.22537391,2302.8,2300.6,13.95735339]
["bitfinex","ETHUSD",1769984709602,0.22537391,2302.8,2300.5,9.60264167]
["bitfinex","ETHUSD",1769984709603,1.08558042,2303.0,2301.5,0.01314636]
["bitfinex","ETHUSD",1769984709773,2.907,2302.9,2301.1,0.912]
["bitfinex","ETHUSD",1769984709982,1.08568202,2302.7,2301.2,1.0863897]
["bitfinex","ETHUSD",1769984710303,1.08568202,2302.7,2301.1,1.08643443]
["bitfinex","ETHUSD",1769984710505,1.08568202,2302.7,2300.3,0.01314636]
["bitfinex","ETHUSD",1769984710506,13.48551222,2302.4,2300.3,0.01314636]
["bitfinex","ETHUSD",1769984710671,13.48551222,2302.4,2300.2,4.36052724]
["bitfinex","ETHUSD",1769984710672,13.48551222,2302.1,2300.2,4.36052724]
["bitfinex","ETHUSD",1769984710875,13.48551222,2302.1,2300.9,1.08653025]
["bitfinex","ETHUSD",1769984711207,0.01314636,2301.8,2300.1,4.34762793]
["bitfinex","ETHUSD",1769984711386,13.48551222,2301.6,2300.3,1.08679643]
["bitfinex","ETHUSD",1769984711589,2.21186586,2302.0,2301.0,1.08648144]
["bitfinex","ETHUSD",1769984711890,0.01314636,2302.4,2300.7,4.34639029]
["bitfinex","ETHUSD",1769984712094,1.08572917,2302.6,2300.9,0.01314636]
["bitfinex","ETHUSD",1769984712403,0.01314636,2302.3,2300.6,4.3466421]
["bitfinex","ETHUSD",1769984712616,13.47236586,2302.3,2300.7,0.01314636]
["bitfinex","ETHUSD",1769984712904,1.4558095,2302.5,2300.6,4.35978846]
["bitfinex","ETHUSD",1769984713103,0.01314636,2302.2,2300.6,4.3466421]
["bitfinex","ETHUSD",1769984713283,0.01314636,2301.9,2300.5,1.08667304]
["bitfinex","ETHUSD",1769984713482,0.01314636,2301.8,2300.5,1.08667304]
["bitfinex","ETHUSD",1769984713712,1.58625049,2301.9,2300.5,1.08667304]
["bitfinex","ETHUSD",1769984714004,1.58625049,2301.9,2300.6,0.01314636]
["bitfinex","ETHUSD",1769984714208,13.47236586,2302.6,2300.9,0.01314636]
["bitfinex","ETHUSD",1769984714386,13.47236586,2302.4,2300.5,0.01314636]
["bitfinex","ETHUSD",1769984714588,0.03943908,2300.7,2299.4,0.01314636]
["bitfinex","ETHUSD",1769984714792,0.01314636,2301.3,2300.2,1.08683053]
["bitfinex","ETHUSD",1769984714989,0.01314636,2301.1,2300.0,1.08695043]
["bitfinex","ETHUSD",1769984715201,0.01314636,2301.1,2300.1,4.34763593]
["bitfinex","ETHUSD",1769984715400,13.48551222,2301.5,2299.6,4.3485102]
["bitfinex","ETHUSD",1769984715401,13.48551222,2302.0,2300.3,1.08679539]
["bitfinex","ETHUSD",1769984715709,1.36301222,2301.9,2300.3,1.08679539]
["bitfinex","ETHUSD",1769984716214,0.0011,2300.5,2299.4,4.34893198]
["bitfinex","ETHUSD",1769984716397,0.0011,2300.5,2299.6,1.08714252]
["bitfinex","ETHUSD",1769984716600,0.0011,2300.5,2299.6,1.08712345]
["bitfinex","ETHUSD",1769984716797,0.0011,2300.5,2299.2,4.34921381]
["bitfinex","ETHUSD",1769984716996,0.0011,2300.5,2298.8,0.912]
["bitfinex","ETHUSD",1769984716997,0.01314636,2300.3,2299.0,1.08742774]
["bitfinex","ETHUSD",1769984717201,0.01314636,2300.3,2299.0,1.08739845]
["bitfinex","ETHUSD",1769984717511,0.01314636,2300.3,2298.8,4.35004001]
["bitfinex","ETHUSD",1769984717512,0.01314636,2300.3,2299.3,1.08726959]
["bitfinex","ETHUSD",1769984718785,0.01314636,2300.7,2299.2,4.34928647]
["bitfinex","ETHUSD",1769984718786,1.0998194,2300.7,2299.2,4.34928647]
["bitfinex","ETHUSD",1769984718986,4.34688111,2300.6,2299.2,4.34928647]
["bitfinex","ETHUSD",1769984719287,2.43698977,2300.7,2299.2,4.34928647]
["bitfinex","ETHUSD",1769984719494,1.08651229,2301.0,2299.2,18.31978622]
["bitfinex","ETHUSD",1769984719705,1.08651229,2301.0,2299.2,4.34928647]
["bitfinex","ETHUSD",1769984719706,0.01314636,2300.8,2299.2,4.34928647]
["bitfinex","ETHUSD",1769984720108,0.01314636,2300.7,2299.2,4.34928647]
["bitfinex","ETHUSD",1769984720311,1.09965865,2301.0,2299.2,4.34928647]
["bitfinex","ETHUSD",1769984721480,1.09965865,2301.0,2299.2,4.36243283]
["bitfinex","ETHUSD",1769984721685,0.63707415,2300.9,2299.2,4.36243283]
["bitfinex","ETHUSD",1769984721887,13.47236586,2300.2,2298.4,0.911]
["bitfinex","ETHUSD",1769984722084,0.01314636,2300.7,2298.2,0.001]
["bitfinex","ETHUSD",1769984722085,0.01314636,2299.3,2298.2,0.001]
["bitfinex","ETHUSD",1769984722297,0.01314636,2298.8,2298.2,1.08879896]
["bitfinex","ETHUSD",1769984722597,0.01314636,2299.3,2298.2,1.08879896]
["bitfinex","ETHUSD",1769984722598,0.01314636,2299.4,2298.2,1.08880278]
["bitfinex","ETHUSD",1769984722807,13.47236586,2299.6,2298.2,1.08880278]
["bitfinex","ETHUSD",1769984723015,1.08724014,2299.4,2298.2,0.001]
["bitfinex","ETHUSD",1769984725626,1.08724014,2299.4,2297.3,18.32288213]
["bitfinex","ETHUSD",1769984725627,0.01314636,2298.7,2297.0,0.001]
["bitfinex","ETHUSD",1769984725798,2.440527,2298.6,2297.3,1.08823356]
["bitfinex","ETHUSD",1769984726000,0.24536734,2298.5,2297.3,1.08822784]
["bitfinex","ETHUSD",1769984726221,0.24536734,2298.5,2297.0,0.001]
["bitfinex","ETHUSD",1769984726222,0.01314636,2298.7,2297.5,1.08813896]
["bitfinex","ETHUSD",1769984726439,0.01314636,2298.6,2297.4,1.08816046]
["bitfinex","ETHUSD",1769984726732,0.01314636,2298.6,2297.4,1.08818437]
["bitfinex","ETHUSD",1769984727104,0.92514636,2298.6,2297.4,1.08818437]
["bitfinex","ETHUSD",1769984728145,1.08766586,2298.5,2297.0,0.001]
["bitfinex","ETHUSD",1769984728324,1.08766586,2298.5,2297.0,13.95835339]
["bitfinex","ETHUSD",1769984728503,1.99964862,2298.6,2297.2,0.01314636]
["bitfinex","ETHUSD",1769984728704,1.99964862,2298.6,2297.1,13.95735339]
["bitfinex","ETHUSD",1769984728939,1.99964862,2298.6,2297.4,0.001]
["bitfinex","ETHUSD",1769984729236,0.63499745,2298.5,2297.4,0.001]
["bitfinex","ETHUSD",1769984730307,1.08771319,2298.4,2297.4,0.001]
["bitfinex","ETHUSD",1769984731239,1.72268648,2298.5,2297.4,0.001]
["bitfinex","ETHUSD",1769984733040,1.08837456,2299.4,2297.6,13.97049975]
["bitfinex","ETHUSD",1769984733266,0.0011,2299.4,2298.2,13.97049975]
["bitfinex","ETHUSD",1769984733473,0.0011,2299.4,2298.5,13.97049975]
["bitfinex","ETHUSD",1769984733621,0.29580884,2300.2,2298.9,13.97049975]
["bitfinex","ETHUSD",1769984733936,0.29580884,2300.2,2299.0,0.01314636]
["bitfinex","ETHUSD",1769984734134,1.99860939,2300.8,2299.1,13.97049975]
["bitfinex","ETHUSD",1769984734449,0.912,2300.8,2299.2,13.97049975]
["bitfinex","ETHUSD",1769984734611,0.63707415,2300.9,2299.4,13.97049975]
["bitfinex","ETHUSD",1769984734812,0.63707415,2300.9,2299.6,13.95735339]
["bitfinex","ETHUSD",1769984735038,4.34559086,2301.2,2299.7,1.08709831]
["bitfinex","ETHUSD",1769984735239,1.08624809,2301.5,2299.7,15.05759806]
["bitfinex","ETHUSD",1769984735531,1.99822469,2301.6,2299.8,0.01314636]
["bitfinex","ETHUSD",1769984735844,0.01314636,2301.4,2299.7,1.08709831]
["bitfinex","ETHUSD",1769984736722,0.01314636,2301.5,2299.7,15.0444517]
["bitfinex","ETHUSD",1769984736926,0.6515031,2301.5,2299.7,15.05759806]
["bitfinex","ETHUSD",1769984737130,1.08629529,2301.4,2299.7,15.05759806]
["bitfinex","ETHUSD",1769984737329,13.47236586,2301.3,2299.7,0.01314636]
["bitfinex","ETHUSD",1769984737528,0.01314636,2300.3,2298.6,1.08758455]
["bitfinex","ETHUSD",1769984737735,0.01314636,2299.8,2298.6,1.08759964]
["bitfinex","ETHUSD",1769984738046,0.01314636,2299.9,2298.6,1.08761756]
["bitfinex","ETHUSD",1769984738273,0.92514636,2300.2,2298.6,1.08761756]
["bitfinex","ETHUSD",1769984738274,0.912,2300.2,2298.6,1.08760694]
["bitfinex","ETHUSD",1769984738950,0.01314636,2300.0,2298.5,13.07029982]
["bitfinex","ETHUSD",1769984739136,1.08709831,2299.7,2298.6,1.08761448]
["bitfinex","ETHUSD",1769984739320,1.10024467,2299.7,2298.6,1.08761448]
["bitfinex","ETHUSD",1769984739518,0.01314636,2299.6,2298.5,13.07029982]
["bitfinex","ETHUSD",1769984739732,0.01314636,2299.5,2298.6,1.08761855]
["bitfinex","ETHUSD",1769984740340,0.56063124,2299.6,2298.6,1.08761855]
["bitfinex","ETHUSD",1769984741141,1.6346715,2299.6,2298.6,1.08761855]
["bitfinex","ETHUSD",1769984742232,1.64781786,2299.6,2298.0,13.07029982]
["bitfinex","ETHUSD",1769984742432,1.64781786,2299.6,2298.8,0.001]
["bitfinex","ETHUSD",1769984742433,0.60093802,2299.5,2298.8,0.001]
["bitfinex","ETHUSD",1769984742765,0.01314636,2300.4,2298.8,13.07129982]
["bitfinex","ETHUSD",1769984743254,1.99866024,2300.7,2299.0,13.07029982]
["bitfinex","ETHUSD",1769984744235,1.08660487,2300.8,2299.0,13.07029982]
["bitfinex","ETHUSD",1769984744434,0.54459062,2300.7,2299.2,13.07029982]
["bitfinex","ETHUSD",1769984744762,1.0996858,2300.9,2299.2,13.07029982]
["bitfinex","ETHUSD",1769984745128,0.01314636,2299.9,2298.8,0.001]
["bitfinex","ETHUSD",1769984745334,0.01314636,2299.7,2298.8,0.001]
["bitfinex","ETHUSD",1769984745855,0.01314636,2299.6,2298.8,0.001]
["bitfinex","ETHUSD",1769984746056,18.35974161,2300.7,2298.8,0.001]
["bitfinex","ETHUSD",1769984746356,0.01314636,2300.0,2298.8,0.001]
["bitfinex","ETHUSD",1769984746659,0.01314636,2300.1,2298.8,0.001]
["bitfinex","ETHUSD",1769984746834,0.65038301,2300.2,2298.8,0.001]
["bitfinex","ETHUSD",1769984747155,0.63723665,2300.2,2298.8,13.90179253]
["bitfinex","ETHUSD",1769984747322,1.72411921,2300.2,2298.9,1.08747661]
["bitfinex","ETHUSD",1769984747526,0.60714004,2300.1,2298.9,14.98826914]
["bitfinex","ETHUSD",1769984747748,1.99879416,2300.4,2298.9,14.98826914]
["bitfinex","ETHUSD",1769984747960,1.0866582,2300.7,2299.1,13.90079253]
["bitfinex","ETHUSD",1769984748645,1.09975443,2300.8,2299.1,13.90079253]
["bitfinex","ETHUSD",1769984748850,1.08660807,2300.8,2299.1,13.90079253]
["bitfinex","ETHUSD",1769984749034,1.08649705,2301.0,2299.1,13.90079253]
["bitfinex","ETHUSD",1769984749236,1.72099172,2300.9,2299.4,1.08724014]
["bitfinex","ETHUSD",1769984749557,0.63443299,2300.9,2299.5,13.90079253]
["bitfinex","ETHUSD",1769984749749,0.912,2301.1,2299.5,13.90079253]
["bitfinex","ETHUSD",1769984749949,1.08753431,2301.2,2299.5,13.90079253]
["bitfinex","ETHUSD",1769984750330,13.9993362,2300.9,2298.8,0.001]
["bitfinex","ETHUSD",1769984750532,0.01314636,2300.5,2299.3,1.08728574]
["bitfinex","ETHUSD",1769984750738,0.01314636,2300.4,2299.3,1.08728574]
["bitfinex","ETHUSD",1769984751029,0.01314636,2300.3,2299.2,1.08730296]
["bitfinex","ETHUSD",1769984751456,1.08684708,2300.3,2298.9,14.98826914]
["bitfinex","ETHUSD",1769984751654,0.54339664,2300.2,2298.9,14.98826914]
["bitfinex","ETHUSD",1769984753062,1.08675861,2300.5,2298.9,14.98826914]
["bitfinex","ETHUSD",1769984753265,1.08675861,2300.5,2299.0,0.01314636]
["bitfinex","ETHUSD",1769984753498,1.08657858,2300.8,2299.1,15.9133209]
["bitfinex","ETHUSD",1769984754479,1.08657858,2300.8,2299.3,13.91393889]
["bitfinex","ETHUSD",1769984754861,1.08657858,2300.8,2299.3,13.90079253]
["bitfinex","ETHUSD",1769984755062,0.63448504,2300.7,2299.4,13.90079253]
["bitfinex","ETHUSD",1769984755557,0.63448504,2300.7,2299.5,14.98798539]
["bitfinex","ETHUSD",1769984755999,0.0011,2301.2,2299.8,13.91393889]
["bitfinex","ETHUSD",1769984756160,0.01314636,2300.7,2299.4,1.08722123]
["bitfinex","ETHUSD",1769984756359,0.01314636,2300.5,2299.1,0.001]
["bitfinex","ETHUSD",1769984756591,0.0011,2300.0,2299.4,1.08723555]
["bitfinex","ETHUSD",1769984757811,0.0011,2300.0,2299.4,1.0872319]
["bitfinex","ETHUSD",1769984757989,0.0011,2300.0,2299.3,1.08724916]
["bitfinex","ETHUSD",1769984759298,0.0011,2300.0,2299.4,1.08723021]
["bitfinex","ETHUSD",1769984760274,1.08670603,2300.6,2299.1,13.90179253]
["bitfinex","ETHUSD",1769984760596,4.34628758,2300.9,2299.1,13.90179253]
["bitfinex","ETHUSD",1769984760597,1.08653135,2300.9,2299.1,13.90179253]
["bitfinex","ETHUSD",1769984760904,0.43594339,2300.8,2299.3,13.90079253]
["bitfinex","ETHUSD",1769984761473,1.08649132,2301.0,2299.3,13.90079253]
["bitfinex","ETHUSD",1769984761875,13.9993362,2300.6,2299.1,0.001]
["bitfinex","ETHUSD",1769984762070,0.01314636,2300.0,2299.1,0.001]
["bitfinex","ETHUSD",1769984762305,1.08674026,2300.5,2299.2,1.08733472]
["bitfinex","ETHUSD",1769984762601,0.01314636,2300.7,2299.2,1.08733472]
["bitfinex","ETHUSD",1769984762602,0.54335094,2300.4,2299.3,13.90079253]
["bitfinex","ETHUSD",1769984762802,1.08653135,2300.9,2299.5,13.90079253]
["bitfinex","ETHUSD",1769984764518,1.08643692,2301.1,2299.7,13.90079253]
["bitfinex","ETHUSD",1769984764720,1.99949267,2301.2,2299.7,13.90079253]
["bitfinex","ETHUSD",1769984765026,1.08752267,2301.2,2299.7,13.90079253]
["bitfinex","ETHUSD",1769984765225,1.63092321,2301.2,2299.9,13.90079253]
["bitfinex","ETHUSD",1769984765407,0.54450054,2301.2,2299.9,13.90079253]
["bitfinex","ETHUSD",1769984765593,0.0011,2301.2,2299.9,13.90079253]
["bitfinex","ETHUSD",1769984766001,15.10001101,2301.2,2299.5,1.08716773]
["bitfinex","ETHUSD",1769984766206,0.01314636,2301.0,2299.5,1.08716773]
["bitfinex","ETHUSD",1769984766392,1.08653135,2300.9,2299.4,4.34895974]
["bitfinex","ETHUSD",1769984766610,0.54458031,2300.8,2299.6,13.90079253]
["bitfinex","ETHUSD",1769984766810,1.0865197,2301.0,2299.6,13.90079253]
["bitfinex","ETHUSD",1769984767137,1.0865197,2301.0,2299.5,13.90079253]
["bitfinex","ETHUSD",1769984768540,0.01314636,2301.0,2299.5,14.98795211]
["bitfinex","ETHUSD",1769984768698,4.34703654,2301.2,2299.5,14.98795211]
["bitfinex","ETHUSD",1769984769905,0.0011,2300.8,2299.5,14.98795211]
["bitfinex","ETHUSD",1769984770111,0.0011,2300.8,2299.6,12.63968824]
["bitfinex","ETHUSD",1769984770506,0.0011,2300.8,2299.7,13.72678655]
["bitfinex","ETHUSD",1769984771119,0.0011,2300.8,2299.7,1.08709831]
["bitfinex","ETHUSD",1769984771302,0.0011,2300.8,2299.8,12.63968824]
["bitfinex","ETHUSD",1769984771504,0.0011,2300.8,2300.0,12.63968824]
["bitfinex","ETHUSD",1769984772731,0.0011,2300.8,2300.1,1.08690926]
["bitfinex","ETHUSD",1769984773140,0.0011,2300.8,2300.0,1.08692957]
["bitfinex","ETHUSD",1769984774836,0.0011,2300.8,2299.9,4.34787146]
["bitfinex","ETHUSD",1769984777531,0.0011,2300.8,2300.0,12.63968824]
["bitfinex","ETHUSD",1769984778528,0.0011,2300.8,2299.8,4.3480474]
["bitfinex","ETHUSD",1769984778732,0.68050641,2298.9,2298.8,0.001]
["bitfinex","ETHUSD",1769984779048,0.01314636,2300.2,2298.8,1.08852392]
["bitfinex","ETHUSD",1769984779218,0.01314636,2300.1,2298.8,1.08852392]
["bitfinex","ETHUSD",1769984779421,1.10009027,2300.1,2298.8,1.08852392]
["bitfinex","ETHUSD",1769984779846,0.01314636,2300.0,2298.8,0.001]
["bitfinex","ETHUSD",1769984780044,0.01314636,2299.9,2298.8,0.001]
["bitfinex","ETHUSD",1769984780346,0.01314636,2299.8,2298.8,0.001]
["bitfinex","ETHUSD",1769984780643,0.01314636,2299.7,2298.9,0.911]
["bitfinex","ETHUSD",1769984780846,0.01314636,2299.6,2298.8,0.001]
["bitfinex","ETHUSD",1769984781033,0.01314636,2299.5,2298.9,0.911]
["bitfinex","ETHUSD",1769984781233,0.01314636,2299.5,2298.8,0.912]
["bitfinex","ETHUSD",1769984781446,1.1003865,2299.4,2298.8,0.001]
["bitfinex","ETHUSD",1769984781646,2.08284654,2299.4,2298.8,0.001]
["bitfinex","ETHUSD",1769984782551,0.01314636,2299.3,2298.8,0.001]
["bitfinex","ETHUSD",1769984783067,0.01068127,2299.2,2298.8,0.001]
["bitfinex","ETHUSD",1769984783352,1.08738201,2299.1,2298.5,0.001]
["bitfinex","ETHUSD",1769984783520,1.08738201,2299.1,2299.0,0.001]
["bitfinex","ETHUSD",1769984783858,1.08738201,2299.1,2298.5,0.001]
["bitfinex","ETHUSD",1769984783859,2.06840859,2299.1,2298.5,0.001]
["bitfinex","ETHUSD",1769984784020,1.08736112,2299.2,2298.5,0.001]
["bitfinex","ETHUSD",1769984784363,1.08736112,2299.2,2298.5,1.08866199]
["bitfinex","ETHUSD",1769984784669,1.08736112,2299.2,2298.5,0.001]
["bitfinex","ETHUSD",1769984784962,1.10029195,2299.7,2298.5,0.001]
["bitfinex","ETHUSD",1769984785123,4.36188258,2299.6,2298.5,0.001]
["bitfinex","ETHUSD",1769984785445,1.08724014,2299.4,2298.5,0.001]
["bitfinex","ETHUSD",1769984785647,4.9083244,2299.5,2298.5,0.001]
["bitfinex","ETHUSD",1769984785648,1.63342208,2299.5,2298.5,0.001]
["bitfinex","ETHUSD",1769984785948,1.08720463,2299.5,2298.5,0.001]
["bitfinex","ETHUSD",1769984788085,13.15832539,2299.4,2298.5,0.001]
["bitfinex","ETHUSD",1769984788232,0.01314636,2299.3,2298.2,0.912]
["bitfinex","ETHUSD",1769984788429,0.01314636,2299.4,2298.2,1.99980328]
["bitfinex","ETHUSD",1769984788751,1.86336799,2299.4,2298.3,1.08773793]
["bitfinex","ETHUSD",1769984788931,1.08720463,2299.5,2298.3,1.08773793]
["bitfinex","ETHUSD",1769984792368,4.34823161,2299.8,2298.3,1.08773793]
["bitfinex","ETHUSD",1769984792572,4.36137797,2299.8,2298.3,1.08773793]
["bitfinex","ETHUSD",1769984793954,1.08686201,2300.2,2298.3,13.72742617]
["bitfinex","ETHUSD",1769984794159,1.08686201,2300.2,2298.3,13.74057253]
["bitfinex","ETHUSD",1769984794478,1.86057514,2300.1,2298.5,13.7273541]
["bitfinex","ETHUSD",1769984795845,1.86057514,2300.1,2298.6,0.912]
["bitfinex","ETHUSD",1769984796482,1.08695652,2300.0,2298.7,1.08757123]
["bitfinex","ETHUSD",1769984797208,0.0011,2299.6,2298.7,13.72725947]
["bitfinex","ETHUSD",1769984797384,1.08675483,2300.5,2298.8,12.6528346]
["bitfinex","ETHUSD",1769984797551,1.08675483,2300.5,2298.9,13.31276165]
["bitfinex","ETHUSD",1769984797552,0.54466266,2300.4,2298.9,13.31276165]
["bitfinex","ETHUSD",1769984797975,0.0011,2299.8,2298.9,13.31276165]
["bitfinex","ETHUSD",1769984798163,0.0011,2300.8,2299.1,13.31276165]
["bitfinex","ETHUSD",1769984798368,1.08770177,2300.8,2299.1,13.31276165]
["bitfinex","ETHUSD",1769984798590,0.0011,2300.8,2299.3,13.31276165]
["bitfinex","ETHUSD",1769984798753,0.0011,2300.8,2299.4,0.912]
["bitfinex","ETHUSD",1769984798959,0.0011,2300.8,2299.2,1.08733472]
["bitfinex","ETHUSD",1769984798960,13.06730181,2300.5,2299.2,1.08733472]
["bitfinex","ETHUSD",1769984799176,13.06730181,2300.5,2299.3,0.912]
["bitfinex","ETHUSD",1769984799793,13.05415545,2300.5,2299.3,0.912]
["bitfinex","ETHUSD",1769984800783,0.01314636,2300.3,2299.4,0.912]
["bitfinex","ETHUSD",1769984801656,0.01314636,2300.3,2298.9,4.34952807]
["bitfinex","ETHUSD",1769984801863,1.86588957,2300.3,2299.0,0.912]
["bitfinex","ETHUSD",1769984802289,1.85274321,2300.3,2299.0,0.912]
["bitfinex","ETHUSD",1769984802601,0.01314636,2300.7,2299.1,1.08738201]
["bitfinex","ETHUSD",1769984802602,1.0866258,2300.7,2299.1,1.08738201]
["bitfinex","ETHUSD",1769984802959,1.0866258,2300.7,2299.2,13.31276165]
["bitfinex","ETHUSD",1769984804300,1.95849034,2300.8,2299.2,13.31276165]
["bitfinex","ETHUSD",1769984804790,1.95849034,2300.8,2299.3,1.08728743]
["bitfinex","ETHUSD",1769984805375,1.95848201,2300.8,2299.3,14.40004908]
["bitfinex","ETHUSD",1769984806412,0.87187953,2300.8,2299.6,12.88015428]
["bitfinex","ETHUSD",1769984806569,1.08769087,2300.8,2299.7,0.911]
["bitfinex","ETHUSD",1769984806768,0.0011,2300.8,2299.8,1.08705104]
["bitfinex","ETHUSD",1769984807304,0.0011,2300.8,2299.8,13.96720532]
["bitfinex","ETHUSD",1769984808083,0.0011,2301.0,2300.1,12.88015428]
["bitfinex","ETHUSD",1769984808394,0.0011,2301.4,2300.0,10.62910552]
["bitfinex","ETHUSD",1769984808395,0.0011,2301.4,2300.5,10.62910552]
["bitfinex","ETHUSD",1769984808580,0.0011,2301.4,2300.6,13.79115428]
["bitfinex","ETHUSD",1769984808775,0.0011,2301.4,2300.7,1.0866258]
["bitfinex","ETHUSD",1769984808990,0.0011,2301.7,2300.7,13.96678008]
["bitfinex","ETHUSD",1769984809489,0.0011,2302.0,2300.7,13.96678008]
["bitfinex","ETHUSD",1769984809700,0.0011,2302.0,2300.8,12.88015428]
["bitfinex","ETHUSD",1769984809872,0.0011,2302.0,2300.7,1.09977216]
["bitfinex","ETHUSD",1769984810084,13.5789793,2302.0,2300.7,1.0866258]
["bitfinex","ETHUSD",1769984810278,13.5789793,2302.0,2300.6,4.34650323]
["bitfinex","ETHUSD",1769984810279,13.5778793,2301.8,2300.8,0.911]
["bitfinex","ETHUSD",1769984810678,0.0011,2301.2,2299.8,10.62910552]
["bitfinex","ETHUSD",1769984811021,0.54921707,2302.0,2301.0,10.62910552]
["bitfinex","ETHUSD",1769984811172,0.0011,2302.0,2301.1,0.911]
["bitfinex","ETHUSD",1769984811573,1.09882355,2302.8,2301.1,13.79115428]
["bitfinex","ETHUSD",1769984811806,0.0011,2301.4,2300.6,12.88015428]
["bitfinex","ETHUSD",1769984812110,0.01314636,2302.2,2300.7,13.79115428]
["bitfinex","ETHUSD",1769984812799,0.01314636,2302.0,2300.8,1.08657858]
["bitfinex","ETHUSD",1769984812974,0.01314636,2302.0,2300.9,0.911]
["bitfinex","ETHUSD",1769984813172,1.08695611,2302.4,2300.9,0.911]
["bitfinex","ETHUSD",1769984813374,1.08695611,2302.4,2300.9,13.79115428]
["bitfinex","ETHUSD",1769984813605,0.54432838,2302.3,2301.0,1.48777329]
["bitfinex","ETHUSD",1769984813805,1.08695611,2302.4,2301.0,1.48777329]
["bitfinex","ETHUSD",1769984814105,0.0011,2302.4,2301.0,24.99703309]
["bitfinex","ETHUSD",1769984814274,0.0011,2302.4,2301.0,14.36792757]
["bitfinex","ETHUSD",1769984814473,0.0011,2302.4,2301.0,1.48777329]
["bitfinex","ETHUSD",1769984814694,0.0011,2302.4,2301.1,0.911]
["bitfinex","ETHUSD",1769984814899,0.0011,2302.4,2301.2,1.0863897]
["bitfinex","ETHUSD",1769984815980,0.0011,2302.4,2301.3,0.911]
["bitfinex","ETHUSD",1769984816810,0.0011,2302.4,2301.4,1.08629529]
["bitfinex","ETHUSD",1769984817109,0.0011,2302.4,2301.5,0.911]
["bitfinex","ETHUSD",1769984818112,0.0011,2302.4,2301.5,1.54524765]
["bitfinex","ETHUSD",1769984818404,0.0011,2302.4,2301.5,0.911]
["bitfinex","ETHUSD",1769984818609,13.5789793,2302.4,2301.3,1.0863086]
["bitfinex","ETHUSD",1769984818906,14.66374995,2302.3,2301.4,0.911]
["bitfinex","ETHUSD",1769984819111,14.66374995,2302.3,2300.6,4.34668338]
["bitfinex","ETHUSD",1769984819406,15.47871255,2302.2,2300.7,1.455655]
["bitfinex","ETHUSD",1769984819990,1.08694985,2302.4,2300.9,12.88015428]
["bitfinex","ETHUSD",1769984820396,1.08694985,2302.4,2300.9,12.89330064]
["bitfinex","ETHUSD",1769984821220,13.5789793,2302.4,2301.0,1.08648413]
["bitfinex","ETHUSD",1769984821519,13.5778793,2302.2,2301.1,0.911]
["bitfinex","ETHUSD",1769984821884,1.46647568,2302.3,2301.1,0.911]
["bitfinex","ETHUSD",1769984822084,0.0011,2302.4,2301.0,1.08648413]
["bitfinex","ETHUSD",1769984822280,0.0011,2302.4,2301.1,0.911]
["bitfinex","ETHUSD",1769984823091,0.0011,2302.4,2301.2,1.0863897]
["bitfinex","ETHUSD",1769984823299,1.09812162,2304.2,2302.3,23.5092598]
["bitfinex","ETHUSD",1769984823554,14.66285456,2304.2,2302.7,0.01314636]
["bitfinex","ETHUSD",1769984823836,15.5080838,2304.1,2302.8,0.911]
["bitfinex","ETHUSD",1769984824021,13.5778793,2303.7,2302.9,0.911]
["bitfinex","ETHUSD",1769984824220,13.5778793,2303.7,2301.8,0.01314636]
["bitfinex","ETHUSD",1769984824221,2.144799,2303.6,2301.8,0.01314636]
["bitfinex","ETHUSD",1769984824400,13.5778793,2303.5,2301.9,0.911]
["bitfinex","ETHUSD",1769984824606,14.93698187,2303.4,2301.9,0.911]
["bitfinex","ETHUSD",1769984825132,1.0853992,2303.3,2302.0,1.08601216]
["bitfinex","ETHUSD",1769984825438,0.0011,2303.2,2302.0,1.08601216]
["bitfinex","ETHUSD",1769984825809,0.0011,2303.2,2302.0,13.96616644]
["bitfinex","ETHUSD",1769984826007,0.0011,2303.2,2302.0,13.9793128]
["bitfinex","ETHUSD",1769984826315,0.0011,2303.2,2302.1,0.92414636]
["bitfinex","ETHUSD",1769984827031,0.0011,2303.2,2302.1,0.911]
["bitfinex","ETHUSD",1769984827251,0.0011,2303.2,2302.2,1.08591781]
["bitfinex","ETHUSD",1769984827455,13.5778793,2303.0,2301.8,0.911]
["bitfinex","ETHUSD",1769984827622,13.84919786,2302.8,2301.8,0.911]
["bitfinex","ETHUSD",1769984827806,13.84919786,2302.8,2301.8,1.99710564]
["bitfinex","ETHUSD",1769984828303,13.84919786,2302.8,2301.8,0.911]
["bitfinex","ETHUSD",1769984828718,13.84919786,2302.8,2301.7,1.08612863]
["bitfinex","ETHUSD",1769984828935,13.84919786,2302.8,2301.8,0.911]
["bitfinex","ETHUSD",1769984829237,1.08572917,2302.6,2301.8,0.911]
["bitfinex","ETHUSD",1769984829441,2.60641448,2302.7,2301.8,0.911]
["bitfinex","ETHUSD",1769984830746,4.34234392,2303.0,2301.9,0.911]
["bitfinex","ETHUSD",1769984831561,4.34234392,2303.0,2302.0,1.08601216]
["bitfinex","ETHUSD",1769984831855,0.0011,2303.2,2302.2,0.01314636]
["bitfinex","ETHUSD",1769984832154,0.0011,2303.2,2302.3,0.01314636]
["bitfinex","ETHUSD",1769984832651,1.08655049,2303.2,2302.3,0.01314636]
["bitfinex","ETHUSD",1769984832853,1.08655049,2303.2,2302.0,1.08601216]
["bitfinex","ETHUSD",1769984832854,14.93574835,2303.2,2302.0,1.08601216]
["bitfinex","ETHUSD",1769984833031,14.93574835,2303.2,2302.1,0.92414636]
["bitfinex","ETHUSD",1769984833032,1.92773557,2303.1,2302.1,0.92414636]
["bitfinex","ETHUSD",1769984833233,1.92773557,2303.1,2302.3,0.01314636]
["bitfinex","ETHUSD",1769984833439,0.0011,2303.2,2302.4,1.08582348]
["bitfinex","ETHUSD",1769984833753,0.0011,2303.2,2302.5,0.01314636]
["bitfinex","ETHUSD",1769984835055,0.0011,2303.2,2302.4,1.09896984]
["bitfinex","ETHUSD",1769984835237,0.0011,2303.2,2302.4,1.08582348]
["bitfinex","ETHUSD",1769984835436,0.0011,2303.2,2302.5,0.911]
["bitfinex","ETHUSD",1769984835733,0.0011,2303.2,2302.6,0.911]
["bitfinex","ETHUSD",1769984836862,0.0011,2303.2,2302.7,0.91]
["bitfinex","ETHUSD",1769984837355,0.0011,2303.0,2302.7,0.91]
["bitfinex","ETHUSD",1769984837741,0.0011,2303.0,2302.3,0.001]
["bitfinex","ETHUSD",1769984838058,0.0011,2303.0,2302.3,0.911]
["bitfinex","ETHUSD",1769984838364,0.0011,2303.2,2302.7,1.08567945]
["bitfinex","ETHUSD",1769984838731,0.0011,2303.2,2302.7,1.09882581]
["bitfinex","ETHUSD",1769984839161,0.0011,2303.2,2302.7,1.08567945]
["bitfinex","ETHUSD",1769984839760,1.08509586,2304.0,2302.9,0.01314636]
["bitfinex","ETHUSD",1769984839932,3.01526172,2304.1,2303.1,0.01314636]
["bitfinex","ETHUSD",1769984840133,0.73552302,2304.0,2303.2,0.91]
["bitfinex","ETHUSD",1769984840651,3.01523063,2304.1,2303.2,0.91]
["bitfinex","ETHUSD",1769984840831,3.01525151,2304.1,2303.2,0.91]
["bitfinex","ETHUSD",1769984841237,1.9302045,2304.1,2303.2,0.91]
["bitfinex","ETHUSD",1769984841461,3.01527297,2304.1,2303.2,0.91]
["bitfinex","ETHUSD",1769984841765,1.9302045,2304.1,2303.3,1.0853992]
["bitfinex","ETHUSD",1769984841970,1.31113217,2305.2,2304.1,13.94193461]
["bitfinex","ETHUSD",1769984842285,1.31113217,2305.2,2304.2,0.91]
["bitfinex","ETHUSD",1769984842286,0.01314636,2304.7,2304.2,0.91]
["bitfinex","ETHUSD",1769984842443,0.01314636,2304.7,2304.3,0.91]
["bitfinex","ETHUSD",1769984842644,0.01314636,2304.7,2303.4,11.26281141]
["bitfinex","ETHUSD",1769984842839,0.01314636,2304.4,2303.4,0.63370589]
["bitfinex","ETHUSD",1769984843046,0.01314636,2304.5,2303.5,0.91]
["bitfinex","ETHUSD",1769984843438,0.01314636,2304.6,2303.5,14.85193461]
["bitfinex","ETHUSD",1769984843649,0.01314636,2304.8,2303.6,1.08525785]
["bitfinex","ETHUSD",1769984844377,0.01314636,2304.7,2303.6,1.08525785]
["bitfinex","ETHUSD",1769984845175,0.01314636,2304.8,2303.6,1.08525785]
["bitfinex","ETHUSD",1769984845376,0.01314636,2304.8,2303.6,2.15298992]
["bitfinex","ETHUSD",1769984846057,0.01314636,2304.8,2303.6,16.09492453]
["bitfinex","ETHUSD",1769984846269,1.0977207,2305.1,2303.6,16.09492453]
["bitfinex","ETHUSD",1769984846583,0.01314636,2304.8,2303.7,0.91]
["bitfinex","ETHUSD",1769984846966,0.01314636,2305.0,2303.7,14.85193461]
["bitfinex","ETHUSD",1769984847650,0.01314636,2305.1,2303.7,14.85193461]
["bitfinex","ETHUSD",1769984848178,0.01314636,2305.1,2303.8,1.08516364]
["bitfinex","ETHUSD",1769984848377,0.01314636,2305.2,2303.9,2.02777528]
["bitfinex","ETHUSD",1769984849281,4.35097657,2305.4,2303.9,15.96970989]
["bitfinex","ETHUSD",1769984849282,0.01314636,2305.4,2303.9,15.96970989]
["bitfinex","ETHUSD",1769984849487,0.01314636,2305.6,2304.0,13.94193461]
["bitfinex","ETHUSD",1769984849659,0.01314636,2305.5,2304.0,13.94193461]
["bitfinex","ETHUSD",1769984849984,1.09749211,2305.6,2304.1,15.02695696]
["bitfinex","ETHUSD",1769984850285,0.54477587,2305.5,2304.2,15.87863925]
["bitfinex","ETHUSD",1769984850454,0.54477587,2305.5,2304.3,14.85193461]
["bitfinex","ETHUSD",1769984850763,1.08430344,2305.7,2304.3,14.85193461]
["bitfinex","ETHUSD",1769984851154,0.0011,2305.4,2304.3,14.85193461]
["bitfinex","ETHUSD",1769984852393,0.0011,2305.4,2304.4,1.08488109]
["bitfinex","ETHUSD",1769984852696,0.0011,2305.4,2304.4,15.0268157]
["bitfinex","ETHUSD",1769984853985,1.0971807,2306.2,2304.5,13.94193461]
["bitfinex","ETHUSD",1769984854184,0.5729062,2306.1,2304.6,2.13366454]
["bitfinex","ETHUSD",1769984854414,0.5729062,2306.1,2304.7,1.08473987]
["bitfinex","ETHUSD",1769984854415,14.94647258,2306.0,2304.7,1.08473987]
["bitfinex","ETHUSD",1769984854592,0.01314636,2305.7,2304.8,0.91]
["bitfinex","ETHUSD",1769984855015,0.01314636,2305.8,2304.8,0.91]
["bitfinex","ETHUSD",1769984855204,0.01314636,2305.9,2304.8,0.91]
["bitfinex","ETHUSD",1769984855405,1.08412836,2306.0,2304.8,0.91]
["bitfinex","ETHUSD",1769984855597,0.60197318,2305.9,2304.8,0.91]
["bitfinex","ETHUSD",1769984856036,1.65699171,2306.1,2304.8,14.85193461]
["bitfinex","ETHUSD",1769984856329,1.65699021,2306.1,2304.9,15.02658036]
["bitfinex","ETHUSD",1769984856486,14.93328187,2306.1,2304.8,1.08467886]
["bitfinex","ETHUSD",1769984856687,0.01314636,2306.0,2304.9,0.91]
["bitfinex","ETHUSD",1769984856885,13.86234422,2305.8,2305.0,0.91]
["bitfinex","ETHUSD",1769984857717,13.86234422,2305.8,2304.6,4.3391416]
["bitfinex","ETHUSD",1769984857718,0.01314636,2305.5,2304.6,0.91]
["bitfinex","ETHUSD",1769984857922,0.01314636,2305.6,2304.8,1.08468824]
["bitfinex","ETHUSD",1769984858122,1.27268115,2305.6,2304.8,1.08468824]
["bitfinex","ETHUSD",1769984858316,1.08426941,2305.7,2304.7,4.33894919]
["bitfinex","ETHUSD",1769984858684,1.08426941,2305.7,2304.7,1.08473987]
["bitfinex","ETHUSD",1769984859284,1.08425028,2305.8,2304.7,1.08473987]
["bitfinex","ETHUSD",1769984859689,1.08422239,2305.8,2304.7,1.08473987]
["bitfinex","ETHUSD",1769984860089,1.08415887,2306.0,2304.7,1.08473987]
["bitfinex","ETHUSD",1769984860317,1.81210319,2305.9,2304.7,3.46116632]
["bitfinex","ETHUSD",1769984860519,1.08394033,2306.4,2304.8,13.09160562]
["bitfinex","ETHUSD",1769984861790,1.08392434,2306.5,2304.8,13.09160562]
["bitfinex","ETHUSD",1769984862490,12.68737238,2307.0,2305.2,22.85964312]
["bitfinex","ETHUSD",1769984862694,12.70051874,2306.8,2304.9,14.17625137]
["bitfinex","ETHUSD",1769984862893,12.70051874,2306.4,2305.0,0.54495215]
["bitfinex","ETHUSD",1769984863093,0.01314636,2306.2,2305.0,0.909]
["bitfinex","ETHUSD",1769984863292,0.01314636,2306.5,2305.0,14.00060562]
["bitfinex","ETHUSD",1769984863591,1.27005187,2306.9,2305.0,14.00060562]
["bitfinex","ETHUSD",1769984863792,0.01314636,2307.7,2306.1,13.09160562]
["bitfinex","ETHUSD",1769984863992,0.01314636,2307.9,2306.2,14.00060562]
["bitfinex","ETHUSD",1769984864222,0.07869272,2308.0,2306.2,14.00060562]
["bitfinex","ETHUSD",1769984864424,1.38754592,2308.0,2306.4,14.17554595]
["bitfinex","ETHUSD",1769984864927,12.70051874,2307.8,2306.4,1.08394033]
["bitfinex","ETHUSD",1769984865306,0.01314636,2307.7,2306.4,1.08394033]
["bitfinex","ETHUSD",1769984865692,12.68737238,2307.8,2306.4,1.08394033]
["bitfinex","ETHUSD",1769984865898,1.27005187,2307.7,2306.5,0.68197622]
["bitfinex","ETHUSD",1769984866428,1.27005187,2307.7,2306.6,1.08384635]
["bitfinex","ETHUSD",1769984866729,1.38754592,2308.0,2306.6,1.08384635]
["bitfinex","ETHUSD",1769984866925,0.29950395,2308.3,2307.0,12.67881026]
["bitfinex","ETHUSD",1769984867093,0.22656787,2308.8,2307.2,12.69195662]
["bitfinex","ETHUSD",1769984867299,0.0011,2309.0,2307.5,12.67881026]
["bitfinex","ETHUSD",1769984867720,13.40467005,2309.0,2307.2,0.01314636]
["bitfinex","ETHUSD",1769984867893,13.40357005,2308.8,2307.2,1.36272493]
["bitfinex","ETHUSD",1769984868093,13.40357005,2308.8,2307.1,0.909]
["bitfinex","ETHUSD",1769984868317,14.85230741,2308.9,2307.2,0.909]
["bitfinex","ETHUSD",1769984868524,13.40357005,2308.9,2307.4,0.01314636]
["bitfinex","ETHUSD",1769984868909,13.40357005,2308.9,2307.5,0.01314636]
["bitfinex","ETHUSD",1769984869107,0.0011,2309.0,2308.3,0.01314636]
["bitfinex","ETHUSD",1769984869312,1.30870072,2310.0,2308.6,0.01314636]
["bitfinex","ETHUSD",1769984869500,0.0011,2310.2,2309.4,0.01314636]
["bitfinex","ETHUSD",1769984869700,0.22629254,2310.8,2310.4,0.01314636]
["bitfinex","ETHUSD",1769984869936,0.22629254,2310.8,2310.3,0.92214636]
["bitfinex","ETHUSD",1769984870098,0.0011,2311.7,2309.2,12.69195662]
["bitfinex","ETHUSD",1769984870099,13.40357005,2311.4,2309.2,12.69195662]
["bitfinex","ETHUSD",1769984870295,0.1024,2311.2,2309.7,0.01314636]
["bitfinex","ETHUSD",1769984870500,1.08173596,2311.1,2309.8,0.92214636]
["bitfinex","ETHUSD",1769984870819,12.08762205,2311.0,2309.3,1.08255402]
["bitfinex","ETHUSD",1769984871023,13.40357005,2310.4,2308.6,1.09602395]
["bitfinex","ETHUSD",1769984871238,13.73954035,2310.2,2308.0,1.08315945]
["bitfinex","ETHUSD",1769984871414,13.73954035,2310.2,2308.1,0.01314636]
["bitfinex","ETHUSD",1769984871415,13.73954035,2310.0,2308.1,0.01314636]
["bitfinex","ETHUSD",1769984871610,0.1024,2309.4,2307.9,1.99223246]
["bitfinex","ETHUSD",1769984871921,1.35059701,2309.4,2308.0,12.69195662]
["bitfinex","ETHUSD",1769984872111,13.50597005,2310.2,2308.2,0.01314636]
["bitfinex","ETHUSD",1769984872352,0.01314636,2310.4,2308.5,0.01314636]
["bitfinex","ETHUSD",1769984872636,0.1024,2310.2,2308.6,1.09605374]
["bitfinex","ETHUSD",1769984873046,1.08211054,2310.3,2308.8,0.01314636]
["bitfinex","ETHUSD",1769984873202,1.08211054,2310.3,2308.7,12.67881026]
["bitfinex","ETHUSD",1769984873403,0.54105527,2310.2,2308.7,15.23089662]
["bitfinex","ETHUSD",1769984873630,0.54105527,2310.2,2308.8,0.01314636]
["bitfinex","ETHUSD",1769984873832,0.54105527,2310.2,2308.9,0.909]
["bitfinex","ETHUSD",1769984874002,1.08208168,2310.4,2308.9,0.909]
["bitfinex","ETHUSD",1769984874203,1.08208168,2310.4,2309.0,0.01314636]
["bitfinex","ETHUSD",1769984874425,1.08208168,2310.4,2308.9,0.92214636]
["bitfinex","ETHUSD",1769984874621,4.32825484,2310.5,2309.0,1.08271979]
["bitfinex","ETHUSD",1769984875028,4.3276929,2310.8,2309.0,13.77467641]
["bitfinex","ETHUSD",1769984875224,2.928458,2310.7,2309.3,0.01314636]
["bitfinex","ETHUSD",1769984875427,4.3276929,2310.8,2309.4,0.01314636]
["bitfinex","ETHUSD",1769984875621,0.1024,2310.8,2309.4,0.01314636]
["bitfinex","ETHUSD",1769984875833,13.50597005,2310.6,2309.0,1.08271979]
["bitfinex","ETHUSD",1769984876043,13.50597005,2310.6,2309.0,1.09586615]
["bitfinex","ETHUSD",1769984876346,13.40357005,2310.4,2308.9,1.99173358]
["bitfinex","ETHUSD",1769984876503,1.08215738,2310.2,2308.9,0.909]
["bitfinex","ETHUSD",1769984876701,1.08215738,2310.2,2308.7,1.0828596]
["bitfinex","ETHUSD",1769984876702,4.10466579,2310.1,2308.7,1.0828596]
["bitfinex","ETHUSD",1769984877013,2.055769,2310.0,2308.6,1.08287646]
["bitfinex","ETHUSD",1769984877349,0.75813979,2310.1,2308.8,1.08279402]
["bitfinex","ETHUSD",1769984877662,0.27614435,2310.0,2308.8,1.08279402]
["bitfinex","ETHUSD",1769984877933,0.27614435,2310.0,2308.9,1.08276563]
["bitfinex","ETHUSD",1769984878631,1.08229793,2309.9,2308.7,1.08286048]
["bitfinex","ETHUSD",1769984879021,0.75813979,2310.1,2308.7,1.09600684]
["bitfinex","ETHUSD",1769984879332,1.08222651,2310.1,2308.8,0.01314636]
["bitfinex","ETHUSD",1769984879537,4.3284627,2310.3,2308.8,12.69195662]
["bitfinex","ETHUSD",1769984879709,4.3284627,2310.3,2308.9,0.01314636]
["bitfinex","ETHUSD",1769984880105,2.60015,2310.2,2308.7,1.08286048]
["bitfinex","ETHUSD",1769984880303,0.69286127,2310.1,2308.6,0.001]
["bitfinex","ETHUSD",1769984880506,0.69286127,2310.1,2308.8,0.01314636]
["bitfinex","ETHUSD",1769984880729,4.32944383,2310.4,2309.0,12.67881026]
["bitfinex","ETHUSD",1769984880927,4.32944383,2310.4,2309.0,12.69195662]
["bitfinex","ETHUSD",1769984881235,1.08316371,2310.4,2309.0,12.69195662]
["bitfinex","ETHUSD",1769984881452,0.1024,2309.9,2308.4,0.001]
["bitfinex","ETHUSD",1769984881604,0.1024,2310.1,2308.6,4.33162705]
["bitfinex","ETHUSD",1769984881805,0.1024,2309.9,2308.4,1.99199904]
["bitfinex","ETHUSD",1769984882015,0.3359703,2309.6,2308.4,0.001]
["bitfinex","ETHUSD",1769984882437,0.1024,2309.2,2307.9,0.908]
["bitfinex","ETHUSD",1769984882840,4.3394249,2309.1,2307.9,0.908]
["bitfinex","ETHUSD",1769984883037,1.0826729,2309.1,2307.9,0.908]
["bitfinex","ETHUSD",1769984883343,13.73954035,2308.9,2307.4,0.001]
["bitfinex","ETHUSD",1769984883662,0.3359703,2308.7,2307.4,0.001]
["bitfinex","ETHUSD",1769984883812,0.1024,2308.9,2307.4,0.001]
["bitfinex","ETHUSD",1769984884017,0.1024,2308.9,2307.8,1.08325783]
["bitfinex","ETHUSD",1769984884234,1.45957645,2309.0,2307.9,1.08323248]
["bitfinex","ETHUSD",1769984884408,0.25422493,2308.9,2307.9,1.08323248]
["bitfinex","ETHUSD",1769984884728,1.08281358,2308.8,2307.5,0.01314636]
["bitfinex","ETHUSD",1769984884925,1.08281358,2308.8,2307.8,1.0832479]
["bitfinex","ETHUSD",1769984885113,1.08281358,2308.8,2307.9,1.08323264]
["bitfinex","ETHUSD",1769984885315,0.25422493,2308.9,2307.9,1.08323264]
["bitfinex","ETHUSD",1769984885514,0.25422493,2308.9,2307.9,14.3036605]
["bitfinex","ETHUSD",1769984885709,1.18506054,2309.2,2307.9,14.31680686]
["bitfinex","ETHUSD",1769984885916,1.08248538,2309.5,2308.0,12.69195662]
["bitfinex","ETHUSD",1769984886712,2.46642517,2310.1,2308.5,1.08295429]
["bitfinex","ETHUSD",1769984887024,2.46642517,2310.1,2308.6,13.59995662]
["bitfinex","ETHUSD",1769984887025,1.08223113,2310.1,2308.6,13.59995662]
["bitfinex","ETHUSD",1769984887330,1.08218567,2310.2,2308.6,13.59995662]
["bitfinex","ETHUSD",1769984887535,0.1024,2310.1,2308.8,13.67632544]
["bitfinex","ETHUSD",1769984888946,3.70340108,2310.0,2308.7,1.08286048]
["bitfinex","ETHUSD",1769984889152,1.08225108,2310.0,2308.7,1.08286048]
["bitfinex","ETHUSD",1769984889351,0.54112215,2309.9,2308.7,1.08286048]
["bitfinex","ETHUSD",1769984889650,0.54112215,2309.9,2308.6,1.99087433]
["bitfinex","ETHUSD",1769984890037,0.54112215,2309.9,2308.6,1.99088915]
["bitfinex","ETHUSD",1769984890240,0.54112215,2309.9,2308.6,0.908]
["bitfinex","ETHUSD",1769984890410,0.54112215,2309.9,2308.6,15.66722008]
["bitfinex","ETHUSD",1769984890616,1.18457424,2310.2,2308.7,15.6762104]
["bitfinex","ETHUSD",1769984890836,1.18457424,2310.2,2308.8,1.08281358]
["bitfinex","ETHUSD",1769984891045,0.0011,2310.4,2308.9,13.67632544]
["bitfinex","ETHUSD",1769984891252,0.0011,2310.4,2309.6,13.6894718]
["bitfinex","ETHUSD",1769984891414,0.0011,2311.6,2309.9,13.6894718]
["bitfinex","ETHUSD",1769984891614,0.0011,2311.6,2310.7,0.01314636]
["bitfinex","ETHUSD",1769984891812,0.0011,2311.6,2310.6,13.6894718]
["bitfinex","ETHUSD",1769984891813,0.0011,2311.6,2310.8,0.908]
["bitfinex","ETHUSD",1769984892057,2.380816,2311.5,2310.0,2.27826182]
["bitfinex","ETHUSD",1769984892227,12.80654893,2311.5,2310.0,0.908]
["bitfinex","ETHUSD",1769984892544,0.3359703,2311.2,2309.3,0.908]
["bitfinex","ETHUSD",1769984892761,0.1024,2311.0,2309.3,0.908]
["bitfinex","ETHUSD",1769984892939,0.1024,2311.0,2309.3,1.99057602]
["bitfinex","ETHUSD",1769984892940,0.3359703,2310.7,2309.3,1.99057602]
["bitfinex","ETHUSD",1769984893320,0.3359703,2310.7,2309.3,0.908]
["bitfinex","ETHUSD",1769984893556,0.3359703,2310.7,2309.3,1.99057589]
["bitfinex","ETHUSD",1769984893921,0.0011,2310.2,2309.4,0.01314636]
["bitfinex","ETHUSD",1769984894138,2.7734592,2311.0,2309.7,0.01314636]
["bitfinex","ETHUSD",1769984894330,1.08180807,2311.0,2309.7,0.01314636]
["bitfinex","ETHUSD",1769984894529,0.0011,2310.4,2309.7,0.01314636]
["bitfinex","ETHUSD",1769984894734,0.0011,2310.4,2309.8,0.01314636]
["bitfinex","ETHUSD",1769984894957,0.0011,2310.4,2309.9,1.08229793]
["bitfinex","ETHUSD",1769984895345,0.0011,2310.4,2309.9,1.09544429]
["bitfinex","ETHUSD",1769984895647,0.0011,2310.4,2309.9,1.08229793]
["bitfinex","ETHUSD",1769984895827,0.0011,2310.4,2309.8,1.08231829]
["bitfinex","ETHUSD",1769984897341,0.0011,2310.4,2309.7,0.01314636]
["bitfinex","ETHUSD",1769984897540,0.0011,2310.4,2309.5,1.08247773]
["bitfinex","ETHUSD",1769984898253,0.1024,2310.2,2308.7,1.08282534]
["bitfinex","ETHUSD",1769984898434,0.5831181,2310.2,2309.0,1.08268657]
["bitfinex","ETHUSD",1769984898632,0.1024,2310.2,2309.0,1.08268657]
["bitfinex","ETHUSD",1769984898833,0.1024,2310.2,2308.8,1.99078012]
["bitfinex","ETHUSD",1769984899057,0.1024,2310.2,2308.9,1.08276647]
["bitfinex","ETHUSD",1769984899255,0.1024,2310.2,2308.8,1.99078327]
["bitfinex","ETHUSD",1769984899451,1.08220423,2310.1,2308.8,1.99079146]
["bitfinex","ETHUSD",1769984899653,0.55134212,2310.0,2308.8,1.99079146]
["bitfinex","ETHUSD",1769984899859,0.0011,2310.4,2309.0,13.67632544]
["bitfinex","ETHUSD",1769984900157,0.01314636,2310.8,2309.0,13.67632544]
["bitfinex","ETHUSD",1769984900158,1.0827071,2311.4,2310.0,0.01314636]
["bitfinex","ETHUSD",1769984900355,0.01314636,2311.2,2309.9,14.58432544]
["bitfinex","ETHUSD",1769984900543,0.01314636,2311.1,2309.9,14.58432544]
["bitfinex","ETHUSD",1769984900748,0.01314636,2311.1,2310.0,1.45843254]
["bitfinex","ETHUSD",1769984901261,0.01314636,2310.7,2309.9,14.58432544]
["bitfinex","ETHUSD",1769984901421,0.01314636,2310.7,2309.9,1.9902708]
["bitfinex","ETHUSD",1769984901422,0.01314636,2310.5,2309.9,1.9902708]
["bitfinex","ETHUSD",1769984901627,0.01314636,2310.3,2310.2,5.0]
["bitfinex","ETHUSD",1769984901862,0.01314636,2310.0,2309.4,1.08251593]
["bitfinex","ETHUSD",1769984902061,1.9897655,2311.1,2309.7,4.3295504]
["bitfinex","ETHUSD",1769984902244,0.64613193,2311.0,2309.3,13.67632544]
["bitfinex","ETHUSD",1769984902554,0.01314636,2310.5,2309.5,1.08245334]
["bitfinex","ETHUSD",1769984902766,0.01314636,2310.5,2309.6,1.08243769]
["bitfinex","ETHUSD",1769984902937,0.01314636,2310.6,2309.6,1.08240447]
["bitfinex","ETHUSD",1769984903261,0.01314636,2310.6,2309.9,1.08227561]
["bitfinex","ETHUSD",1769984903448,0.01314636,2310.6,2309.8,4.32919173]
["bitfinex","ETHUSD",1769984903449,0.01314636,2311.1,2309.8,4.32919173]
["bitfinex","ETHUSD",1769984903758,0.0011,2311.4,2309.9,1.08226368]
["bitfinex","ETHUSD",1769984903759,0.01424636,2311.4,2309.9,1.08226368]
["bitfinex","ETHUSD",1769984903964,0.01314636,2311.2,2309.9,1.08226368]
["bitfinex","ETHUSD",1769984904171,0.0011,2311.4,2309.9,14.75858912]
["bitfinex","ETHUSD",1769984904340,0.0011,2311.6,2310.7,13.67632544]
["bitfinex","ETHUSD",1769984904671,1.08085851,2313.0,2311.0,13.67632544]
["bitfinex","ETHUSD",1769984904841,2.0161,2312.8,2311.0,13.67632544]
["bitfinex","ETHUSD",1769984905157,0.01314636,2312.5,2310.8,3.25243629]
["bitfinex","ETHUSD",1769984905461,1.08112783,2312.4,2310.9,1.08182959]
["bitfinex","ETHUSD",1769984905661,3.21988583,2312.4,2310.9,1.08182959]
["bitfinex","ETHUSD",1769984905876,0.1024,2312.5,2310.9,14.75815503]
["bitfinex","ETHUSD",1769984906260,0.22719764,2313.6,2312.5,13.67632544]
["bitfinex","ETHUSD",1769984906565,1.08020378,2314.4,2313.2,0.01314636]
["bitfinex","ETHUSD",1769984906733,0.22498503,2314.1,2312.6,2.34443629]
["bitfinex","ETHUSD",1769984906938,0.2335703,2314.3,2312.4,13.6894718]
["bitfinex","ETHUSD",1769984907265,0.01314636,2314.0,2312.4,13.67632544]
["bitfinex","ETHUSD",1769984907564,3.43109998,2313.9,2312.5,1.08108108]
["bitfinex","ETHUSD",1769984907765,2.551045,2313.8,2312.4,14.75742331]
["bitfinex","ETHUSD",1769984908067,0.0011,2313.2,2312.4,1.08111957]
["bitfinex","ETHUSD",1769984908765,0.0011,2313.2,2312.3,0.907]
["bitfinex","ETHUSD",1769984909571,1.08185393,2313.2,2312.3,0.907]
["bitfinex","ETHUSD",1769984909745,0.0011,2313.2,2312.3,0.907]
["bitfinex","ETHUSD",1769984911254,0.0011,2313.2,2312.3,1.98815938]
["bitfinex","ETHUSD",1769984911653,0.0011,2313.2,2312.3,1.98815128]
["bitfinex","ETHUSD",1769984911849,0.0011,2313.2,2312.3,0.907]
["bitfinex","ETHUSD",1769984912062,2.854944,2313.1,2311.7,4.3256624]
["bitfinex","ETHUSD",1769984912267,0.01314636,2313.2,2311.8,1.08140449]
["bitfinex","ETHUSD",1769984912450,0.11554636,2313.5,2312.1,1.08123746]
["bitfinex","ETHUSD",1769984912649,0.1024,2313.3,2312.2,1.08121795]
["bitfinex","ETHUSD",1769984912853,1.98760019,2313.6,2312.3,1.08116867]
["bitfinex","ETHUSD",1769984913052,0.01314636,2313.4,2311.5,14.58332544]
["bitfinex","ETHUSD",1769984913250,0.01314636,2313.2,2311.5,14.58332544]
["bitfinex","ETHUSD",1769984913456,0.01314636,2313.2,2311.5,0.907]
["bitfinex","ETHUSD",1769984913645,1.08132758,2314.4,2312.5,13.67632544]
["bitfinex","ETHUSD",1769984913954,1.08132758,2314.4,2312.6,16.90009864]
["bitfinex","ETHUSD",1769984914470,1.08132758,2314.4,2312.8,13.67632544]
["bitfinex","ETHUSD",1769984914969,0.0011,2314.4,2312.8,13.67632544]
["bitfinex","ETHUSD",1769984915374,0.0011,2314.4,2313.4,13.67632544]
["bitfinex","ETHUSD",1769984915560,0.0011,2314.4,2312.9,13.6894718]
["bitfinex","ETHUSD",1769984915757,0.0011,2314.4,2313.0,15.15336671]
["bitfinex","ETHUSD",1769984916274,0.0011,2314.4,2313.2,13.6894718]
["bitfinex","ETHUSD",1769984916871,0.0011,2314.4,2313.4,13.67632544]
["bitfinex","ETHUSD",1769984917773,0.0011,2314.4,2313.5,1.98761378]
["bitfinex","ETHUSD",1769984920155,0.0011,2314.4,2313.5,0.907]
["bitfinex","ETHUSD",1769984920358,0.0011,2314.4,2313.5,1.98760808]
["bitfinex","ETHUSD",1769984920563,0.55162055,2314.4,2313.5,1.98760808]
["bitfinex","ETHUSD",1769984920751,0.55162055,2314.4,2313.6,0.001]
["bitfinex","ETHUSD",1769984920951,0.0011,2314.2,2313.6,0.001]
["bitfinex","ETHUSD",1769984922496,0.0011,2314.2,2313.4,0.001]
["bitfinex","ETHUSD",1769984924464,0.0011,2314.2,2313.4,13.78729769]
["bitfinex","ETHUSD",1769984924768,0.0011,2314.2,2313.4,15.27409955]
["bitfinex","ETHUSD",1769984925080,0.0011,2314.2,2313.4,13.78729769]
["bitfinex","ETHUSD",1769984925979,0.0011,2314.2,2313.5,1.08061378]
["bitfinex","ETHUSD",1769984926187,0.0011,2314.2,2313.5,15.02740843]
["bitfinex","ETHUSD",1769984926491,0.0011,2314.2,2313.4,0.001]
["bitfinex","ETHUSD",1769984926697,0.0011,2314.2,2313.4,1.08165914]
["bitfinex","ETHUSD",1769984927696,1.03026745,2312.6,2311.7,4.57714636]
["bitfinex","ETHUSD",1769984927862,0.16318266,2311.5,2311.4,6.17133712]
["bitfinex","ETHUSD",1769984928064,1.08089411,2312.9,2311.4,6.17133712]
["bitfinex","ETHUSD",1769984928394,0.1024,2313.3,2312.0,0.01314636]
["bitfinex","ETHUSD",1769984928595,0.5739183,2313.3,2312.3,0.01314636]
["bitfinex","ETHUSD",1769984928814,1.18282698,2313.9,2312.5,0.01314636]
["bitfinex","ETHUSD",1769984929021,3.95432698,2313.9,2312.5,0.01314636]
["bitfinex","ETHUSD",1769984929317,20.12697215,2313.8,2312.3,0.906]
["bitfinex","ETHUSD",1769984929613,3.095327,2313.7,2312.3,0.906]
["bitfinex","ETHUSD",1769984929784,0.2335703,2313.5,2312.3,0.906]
["bitfinex","ETHUSD",1769984930198,1.08066049,2313.4,2312.3,0.906]
["bitfinex","ETHUSD",1769984930524,3.4335553,2313.3,2311.9,1.08136015]
["bitfinex","ETHUSD",1769984930814,2.8185,2313.2,2311.9,1.08136015]
["bitfinex","ETHUSD",1769984931016,0.2335703,2313.0,2311.4,1.08156482]
["bitfinex","ETHUSD",1769984931216,12.96154245,2313.0,2311.4,1.08156744]
["bitfinex","ETHUSD",1769984931422,2.820379,2312.9,2311.5,1.0815231]
["bitfinex","ETHUSD",1769984931600,1.57819214,2312.8,2311.5,1.08152566]
["bitfinex","ETHUSD",1769984931788,3.241526,2312.7,2311.4,1.08156566]
["bitfinex","ETHUSD",1769984932188,1.08103433,2312.6,2311.2,4.33987043]
["bitfinex","ETHUSD",1769984932491,1.08103433,2312.6,2311.3,1.08164236]
["bitfinex","ETHUSD",1769984932703,1.08103433,2312.6,2311.2,0.01314636]
["bitfinex","ETHUSD",1769984932894,3.62929117,2312.5,2311.2,1.08168717]
["bitfinex","ETHUSD",1769984933089,0.54051717,2312.5,2311.0,4.34020777]
["bitfinex","ETHUSD",1769984933302,0.54051717,2312.5,2311.2,1.08168338]
["bitfinex","ETHUSD",1769984933491,0.54051717,2312.5,2310.9,0.91914636]
["bitfinex","ETHUSD",1769984933692,4.044475,2312.4,2311.5,0.001]
["bitfinex","ETHUSD",1769984933911,0.45849922,2312.3,2311.5,0.001]
["bitfinex","ETHUSD",1769984934101,0.54051717,2312.5,2311.5,0.001]
["bitfinex","ETHUSD",1769984934307,4.119487,2312.4,2311.5,0.001]
["bitfinex","ETHUSD",1769984934512,1.08117458,2312.3,2311.5,0.001]
["bitfinex","ETHUSD",1769984934694,7.576981,2312.2,2310.9,0.906]
["bitfinex","ETHUSD",1769984934884,0.1024,2312.2,2310.9,1.98782836]
["bitfinex","ETHUSD",1769984935216,0.65322729,2312.2,2310.9,1.98782836]
["bitfinex","ETHUSD",1769984935394,5.459082,2312.1,2310.9,0.906]
["bitfinex","ETHUSD",1769984936087,13.96994245,2312.0,2310.3,0.001]
["bitfinex","ETHUSD",1769984936413,0.1024,2311.3,2310.3,0.001]
["bitfinex","ETHUSD",1769984936586,1.08159556,2311.4,2310.3,0.001]
["bitfinex","ETHUSD",1769984936787,0.54079778,2311.3,2310.3,0.001]
["bitfinex","ETHUSD",1769984938489,1.08168916,2311.2,2310.3,0.001]
["bitfinex","ETHUSD",1769984943128,1.6224475,2311.3,2310.3,0.001]
["bitfinex","ETHUSD",1769984943430,1.08164972,2311.3,2310.3,0.01414636]
["bitfinex","ETHUSD",1769984943742,0.1024,2311.7,2310.4,1.09521007]
["bitfinex","ETHUSD",1769984943906,1.08140842,2311.8,2310.5,0.01314636]
["bitfinex","ETHUSD",1769984945020,1.0813082,2312.1,2310.9,0.01314636]
["bitfinex","ETHUSD",1769984945219,0.49783317,2312.1,2311.0,0.907]
["bitfinex","ETHUSD",1769984945520,1.08120935,2312.3,2311.0,14.85379465]
["bitfinex","ETHUSD",1769984945723,0.1024,2312.6,2311.1,1.08173596]
["bitfinex","ETHUSD",1769984946525,4.3237634,2312.9,2311.2,13.95994101]
["bitfinex","ETHUSD",1769984946730,4.3237634,2312.9,2311.2,13.94679465]
["bitfinex","ETHUSD",1769984946912,0.54046575,2312.8,2311.3,15.45096235]
["bitfinex","ETHUSD",1769984947231,0.0011,2312.4,2311.3,15.45096235]
["bitfinex","ETHUSD",1769984947810,0.0011,2312.4,2311.4,1.08159556]
["bitfinex","ETHUSD",1769984948830,0.0011,2312.4,2311.5,13.44357221]
["bitfinex","ETHUSD",1769984949033,0.0011,2312.4,2311.4,1.08159556]
["bitfinex","ETHUSD",1769984949206,0.0011,2312.4,2311.5,0.69121455]
["bitfinex","ETHUSD",1769984950237,0.0011,2312.4,2311.6,1.08150198]
["bitfinex","ETHUSD",1769984951215,0.0011,2312.4,2311.6,14.52507419]
["bitfinex","ETHUSD",1769984951836,0.0011,2312.4,2311.6,14.53822055]
["bitfinex","ETHUSD",1769984952832,1.08070721,2313.3,2311.7,14.36371857]
["bitfinex","ETHUSD",1769984953024,0.551891,2313.2,2311.9,13.44357221]
["bitfinex","ETHUSD",1769984953534,1.0807019,2313.4,2311.9,13.44357221]
["bitfinex","ETHUSD",1769984954319,0.1024,2313.7,2312.1,13.44357221]
["bitfinex","ETHUSD",1769984955937,14.0030332,2313.7,2312.1,13.44357221]
["bitfinex","ETHUSD",1769984956138,17.3650732,2313.6,2312.0,1.08131487]
["bitfinex","ETHUSD",1769984956440,3.4526,2313.5,2312.0,1.08131487]
["bitfinex","ETHUSD",1769984956624,2.81598381,2313.4,2312.2,1.08122134]
["bitfinex","ETHUSD",1769984961228,0.0011,2313.2,2312.2,14.52479355]
["bitfinex","ETHUSD",1769984962627,0.0011,2313.2,2312.3,0.907]
["bitfinex","ETHUSD",1769984963559,0.0011,2313.2,2312.4,14.52470004]
["bitfinex","ETHUSD",1769984964256,0.0011,2313.4,2312.6,13.44357221]
["bitfinex","ETHUSD",1769984964626,1.08036187,2314.1,2312.6,13.44357221]
["bitfinex","ETHUSD",1769984964827,0.54026816,2314.0,2312.8,13.44357221]
["bitfinex","ETHUSD",1769984965027,0.54026816,2314.0,2312.9,0.906]
["bitfinex","ETHUSD",1769984965534,0.0011,2314.2,2313.1,13.44357221]
["bitfinex","ETHUSD",1769984967032,0.0011,2314.2,2313.3,13.44357221]
["bitfinex","ETHUSD",1769984967660,0.0011,2314.2,2313.4,1.08066049]
["bitfinex","ETHUSD",1769984967956,0.0011,2314.2,2313.5,0.906]
["bitfinex","ETHUSD",1769984969665,0.0011,2314.2,2313.6,1.08056708]
["bitfinex","ETHUSD",1769984970164,13.9017332,2314.2,2313.3,1.98670469]
["bitfinex","ETHUSD",1769984970462,1.39017332,2314.1,2313.3,1.98670469]
["bitfinex","ETHUSD",1769984970996,13.9006332,2313.9,2312.5,4.32420169]
["bitfinex","ETHUSD",1769984971280,13.9006332,2313.9,2312.1,13.98422965]
["bitfinex","ETHUSD",1769984971281,13.9006332,2313.7,2312.6,0.906]
["bitfinex","ETHUSD",1769984971571,18.62710252,2313.6,2312.6,0.906]
["bitfinex","ETHUSD",1769984971773,1.08066049,2313.4,2312.6,0.906]
["bitfinex","ETHUSD",1769984972180,13.9006332,2313.3,2312.1,1.0812461]
["bitfinex","ETHUSD",1769984972337,13.9006332,2313.3,2312.3,0.906]
["bitfinex","ETHUSD",1769984972838,1.08066049,2313.4,2312.4,1.08108126]
["bitfinex","ETHUSD",1769984973157,0.54033009,2313.3,2312.5,1.08105015]
["bitfinex","ETHUSD",1769984973564,0.54033009,2313.3,2312.3,0.906]
["bitfinex","ETHUSD",1769984973746,1.08034075,2314.1,2312.5,13.44357221]
["bitfinex","ETHUSD",1769984973945,1.08141976,2314.2,2312.5,13.45671857]
["bitfinex","ETHUSD",1769984974170,0.0011,2314.2,2312.7,13.45671857]
["bitfinex","ETHUSD",1769984974345,0.0011,2314.2,2312.9,13.44357221]
["bitfinex","ETHUSD",1769984974551,0.0011,2314.0,2313.0,14.34957221]
["bitfinex","ETHUSD",1769984974755,1.07958716,2315.7,2313.8,13.44357221]
["bitfinex","ETHUSD",1769984975064,1.07958716,2315.7,2313.9,15.69392943]
["bitfinex","ETHUSD",1769984975065,17.00356763,2315.6,2313.9,15.69392943]
["bitfinex","ETHUSD",1769984975243,0.0011,2315.2,2313.9,15.69392943]
["bitfinex","ETHUSD",1769984975853,0.0011,2315.2,2314.0,1.08038029]
["bitfinex","ETHUSD",1769984976058,0.0011,2315.2,2314.1,0.906]
["bitfinex","ETHUSD",1769984976777,0.22584016,2316.3,2314.7,13.44357221]
["bitfinex","ETHUSD",1769984976996,0.01314636,2317.5,2314.1,0.906]
["bitfinex","ETHUSD",1769984976997,4.31350998,2318.3,2315.9,13.44357221]
["bitfinex","ETHUSD",1769984977273,0.01314636,2318.9,2316.4,13.44357221]
["bitfinex","ETHUSD",1769984977274,13.9006332,2318.4,2316.4,13.44357221]
["bitfinex","ETHUSD",1769984977436,1.39006332,2318.3,2316.5,14.71863405]
["bitfinex","ETHUSD",1769984977635,1.39006332,2318.3,2316.8,0.01314636]
["bitfinex","ETHUSD",1769984977875,1.07823686,2318.6,2317.0,1.07898144]
["bitfinex","ETHUSD",1769984979198,1.07823686,2318.6,2317.1,0.906]
["bitfinex","ETHUSD",1769984979387,14.91280664,2318.6,2317.1,0.906]
["bitfinex","ETHUSD",1769984979582,14.89966028,2318.6,2317.1,0.906]
["bitfinex","ETHUSD",1769984979879,1.07823686,2318.6,2317.1,0.906]
["bitfinex","ETHUSD",1769984980084,1.07832988,2318.4,2317.2,1.07888831]
["bitfinex","ETHUSD",1769984981295,2.976862,2318.3,2317.1,1.07892859]
["bitfinex","ETHUSD",1769984981477,1.07832988,2318.4,2317.1,1.07892859]
["bitfinex","ETHUSD",1769984981796,2.855842,2318.3,2316.8,5.22213553]
["bitfinex","ETHUSD",1769984982099,1.07846943,2318.1,2316.8,1.98504362]
["bitfinex","ETHUSD",1769984982265,0.74629332,2318.0,2316.8,1.98504362]
["bitfinex","ETHUSD",1769984982466,5.684762,2317.9,2316.0,13.37427683]
["bitfinex","ETHUSD",1769984982691,2.015862,2317.8,2316.5,1.07918495]
["bitfinex","ETHUSD",1769984982877,2.015862,2317.7,2316.6,1.07913518]
["bitfinex","ETHUSD",1769984983199,16.48843178,2317.9,2316.4,1.07925051]
["bitfinex","ETHUSD",1769984983366,6.49789251,2317.8,2316.2,1.07932635]
["bitfinex","ETHUSD",1769984983565,13.83456978,2317.6,2316.2,1.07933669]
["bitfinex","ETHUSD",1769984983787,6.479808,2317.5,2316.1,1.98438281]
["bitfinex","ETHUSD",1769984983988,6.479808,2317.5,2316.2,1.07935126]
["bitfinex","ETHUSD",1769984984165,1.0787952,2317.4,2316.1,0.905]
["bitfinex","ETHUSD",1769984984497,2.57083538,2317.3,2316.1,0.905]
["bitfinex","ETHUSD",1769984985486,2.57083538,2317.3,2316.1,1.98438685]
["bitfinex","ETHUSD",1769984986700,1.07888831,2317.2,2316.3,0.001]
["bitfinex","ETHUSD",1769984989000,4.31510311,2317.5,2316.3,0.001]
["bitfinex","ETHUSD",1769984989996,2.709994,2317.4,2316.3,0.001]
["bitfinex","ETHUSD",1769984990197,0.70250971,2317.3,2316.3,0.001]
["bitfinex","ETHUSD",1769984990582,1.07888831,2317.2,2316.3,0.001]
["bitfinex","ETHUSD",1769984991192,2.79402,2317.1,2316.3,0.001]
["bitfinex","ETHUSD",1769984991393,1.98388831,2317.2,2316.3,0.001]
["bitfinex","ETHUSD",1769984991593,1.78136559,2317.3,2316.3,0.001]
["bitfinex","ETHUSD",1769984991803,0.60967326,2317.2,2316.3,0.01414636]
["bitfinex","ETHUSD",1769984991977,0.60967326,2317.2,2316.3,0.001]
["bitfinex","ETHUSD",1769984992305,18.93898957,2317.1,2316.0,0.001]
["bitfinex","ETHUSD",1769984992507,1.07893487,2317.1,2316.0,0.001]
["bitfinex","ETHUSD",1769984992812,0.60043476,2317.0,2316.2,0.01314636]
["bitfinex","ETHUSD",1769984993102,1.68859746,2317.2,2316.2,0.01314636]
["bitfinex","ETHUSD",1769984993479,1.68859746,2317.2,2316.3,0.01314636]
["bitfinex","ETHUSD",1769984993675,1.68859746,2317.2,2316.1,0.01314636]
["bitfinex","ETHUSD",1769984993878,1.68859746,2317.2,2316.2,0.01314636]
["bitfinex","ETHUSD",1769984994111,0.60967326,2317.2,2316.3,0.01314636]
["bitfinex","ETHUSD",1769984994306,2.80342742,2317.8,2316.8,0.01314636]
["bitfinex","ETHUSD",1769984994509,0.0011,2318.1,2317.0,1.07898144]
["bitfinex","ETHUSD",1769984994880,0.0011,2318.1,2316.9,1.07902222]
["bitfinex","ETHUSD",1769984995607,0.0011,2318.1,2316.6,0.01314636]
["bitfinex","ETHUSD",1769984995805,3.738548,2318.0,2316.7,1.07912064]
["bitfinex","ETHUSD",1769984995979,0.3739648,2317.9,2316.7,1.07912064]
["bitfinex","ETHUSD",1769984996307,2.5,2317.8,2316.5,0.01314636]
["bitfinex","ETHUSD",1769984996480,2.5,2317.8,2316.8,1.07905272]
["bitfinex","ETHUSD",1769984996809,15.17486959,2317.9,2316.6,1.07916774]
["bitfinex","ETHUSD",1769984996986,1.45254902,2317.9,2316.6,0.01314636]
["bitfinex","ETHUSD",1769984997181,1.07858422,2317.9,2316.7,0.01314636]
["bitfinex","ETHUSD",1769984998317,1.07858422,2317.9,2316.6,1.9556466]
["bitfinex","ETHUSD",1769984998605,4.31424996,2318.0,2316.6,0.905]
["bitfinex","ETHUSD",1769984998787,13.72232057,2317.9,2316.6,1.07915826]
["bitfinex","ETHUSD",1769984998983,3.031952,2317.8,2316.6,1.07915826]
["bitfinex","ETHUSD",1769984999177,3.031952,2317.8,2316.5,1.07921066]
["bitfinex","ETHUSD",1769984999380,1.67542726,2317.7,2316.6,1.07915934]
["bitfinex","ETHUSD",1769985000409,1.67542726,2317.7,2316.6,1.07916389]
["bitfinex","ETHUSD",1769985000705,1.67542726,2317.7,2316.0,0.001]
["bitfinex","ETHUSD",1769985000706,13.72232057,2317.4,2316.0,0.001]
["bitfinex","ETHUSD",1769985000919,1.48010692,2317.3,2316.3,0.001]
["bitfinex","ETHUSD",1769985002109,1.48010692,2317.3,2316.0,0.001]
["bitfinex","ETHUSD",1769985002110,15.74731457,2317.2,2316.0,0.001]
["bitfinex","ETHUSD",1769985002293,1.48010692,2317.3,2316.0,0.001]
["bitfinex","ETHUSD",1769985002294,17.64647557,2317.1,2316.0,0.001]
["bitfinex","ETHUSD",1769985002489,3.150204,2317.0,2316.0,0.001]
["bitfinex","ETHUSD",1769985002693,14.80139515,2316.8,2315.2,4.31927775]
["bitfinex","ETHUSD",1769985002891,1.07907458,2316.8,2315.6,1.09277954]
["bitfinex","ETHUSD",1769985003090,1.68725246,2316.9,2315.7,14.0026519]
["bitfinex","ETHUSD",1769985003312,2.55899238,2317.3,2316.2,0.01314636]
["bitfinex","ETHUSD",1769985003619,1.07874865,2317.5,2316.3,0.01314636]
["bitfinex","ETHUSD",1769985004034,1.07874865,2317.5,2315.9,0.91814636]
["bitfinex","ETHUSD",1769985004228,1.07874865,2317.5,2316.1,0.01314636]
["bitfinex","ETHUSD",1769985004426,2.70796014,2317.4,2316.0,0.01314636]
["bitfinex","ETHUSD",1769985004728,1.07888831,2317.2,2316.0,0.01314636]
["bitfinex","ETHUSD",1769985005810,2.14237,2317.1,2315.9,0.86183]
["bitfinex","ETHUSD",1769985006016,3.64039,2317.1,2315.9,1.94131101]
["bitfinex","ETHUSD",1769985006331,2.265071,2317.0,2315.9,0.86183]
["bitfinex","ETHUSD",1769985006499,2.265071,2317.0,2314.7,4.33323833]
["bitfinex","ETHUSD",1769985006500,14.03932767,2316.9,2315.1,18.30892825]
["bitfinex","ETHUSD",1769985006828,12.48883813,2316.7,2315.2,1.07982031]
["bitfinex","ETHUSD",1769985007028,9.100874,2316.6,2315.2,1.07982031]
["bitfinex","ETHUSD",1769985007340,3.06397121,2316.5,2315.1,1.07983096]
["bitfinex","ETHUSD",1769985008440,3.06397121,2316.5,2315.1,14.67611316]
["bitfinex","ETHUSD",1769985008645,0.905,2316.5,2315.2,0.01314636]
["bitfinex","ETHUSD",1769985008814,1.07926092,2316.4,2315.0,0.905]
["bitfinex","ETHUSD",1769985009130,5.1462653,2316.3,2315.0,0.905]
["bitfinex","ETHUSD",1769985009341,13.56831252,2316.0,2314.2,0.01314636]
["bitfinex","ETHUSD",1769985009554,23.66338222,2315.9,2314.6,1.08007635]
["bitfinex","ETHUSD",1769985009730,16.17057622,2315.8,2314.2,2.34174665]
["bitfinex","ETHUSD",1769985009931,5.291814,2315.7,2314.4,1.0801683]
["bitfinex","ETHUSD",1769985010160,13.33474222,2315.8,2314.5,1.08013926]
["bitfinex","ETHUSD",1769985010322,4.86034422,2315.7,2314.5,1.08013926]
["bitfinex","ETHUSD",1769985010509,1.42397422,2315.7,2314.6,1.08009582]
["bitfinex","ETHUSD",1769985010704,2.50360499,2315.7,2314.5,17.91685306]
["bitfinex","ETHUSD",1769985010905,1.07956542,2315.8,2314.6,14.67638243]
["bitfinex","ETHUSD",1769985011108,1.07956542,2315.8,2314.7,0.01314636]
["bitfinex","ETHUSD",1769985011311,1.07956542,2315.8,2314.6,1.08010023]
["bitfinex","ETHUSD",1769985011956,1.70193861,2316.2,2314.9,13.5962822]
["bitfinex","ETHUSD",1769985012157,1.70193861,2316.2,2315.0,1.99983588]
["bitfinex","ETHUSD",1769985012357,0.62255262,2316.2,2315.0,1.99983588]
["bitfinex","ETHUSD",1769985012525,1.07912116,2316.7,2315.0,15.56982536]
["bitfinex","ETHUSD",1769985012724,1.07912116,2316.7,2315.1,1.09301332]
["bitfinex","ETHUSD",1769985012930,1.07912116,2316.7,2315.2,0.01314636]
["bitfinex","ETHUSD",1769985013537,1.07912116,2316.7,2315.4,13.5962822]
["bitfinex","ETHUSD",1769985013765,0.6300468,2316.6,2315.5,1.36094286]
["bitfinex","ETHUSD",1769985014174,0.3170071,2316.9,2315.5,14.95722506]
["bitfinex","ETHUSD",1769985014336,0.0011,2316.3,2315.1,1.07986696]
["bitfinex","ETHUSD",1769985014533,0.0011,2316.3,2315.1,1.09301332]
["bitfinex","ETHUSD",1769985014845,1.07940071,2316.1,2315.0,2.16156932]
["bitfinex","ETHUSD",1769985015174,1.07936955,2316.2,2315.0,2.16156932]
["bitfinex","ETHUSD",1769985015360,1.07936955,2316.2,2315.0,1.0798798]
["bitfinex","ETHUSD",1769985016666,2.612256,2316.1,2315.0,1.0798798]
["bitfinex","ETHUSD",1769985016868,1.07936955,2316.2,2315.0,1.0798798]
["bitfinex","ETHUSD",1769985017071,4.31851645,2316.3,2314.9,4.31965442]
["bitfinex","ETHUSD",1769985017273,4.09412229,2316.2,2314.9,4.31965442]
["bitfinex","ETHUSD",1769985017465,2.521812,2316.1,2314.9,4.31965442]
["bitfinex","ETHUSD",1769985017865,0.86359329,2316.2,2314.9,4.31965442]
["bitfinex","ETHUSD",1769985018069,2.521812,2316.1,2314.9,4.31965442]
["bitfinex","ETHUSD",1769985018392,2.521812,2316.1,2314.8,1.08096025]
["bitfinex","ETHUSD",1769985018393,2.521812,2316.1,2314.8,1.08096467]
["bitfinex","ETHUSD",1769985018553,0.33985517,2316.0,2314.8,1.08096467]
["bitfinex","ETHUSD",1769985019079,1.07940071,2316.1,2314.8,1.08099005]
["bitfinex","ETHUSD",1769985019274,0.905,2316.0,2314.8,0.001]
["bitfinex","ETHUSD",1769985020380,13.58145888,2315.9,2314.8,0.001]
["bitfinex","ETHUSD",1769985020749,13.34788858,2315.8,2314.8,0.001]
["bitfinex","ETHUSD",1769985020955,1.33610349,2315.7,2314.8,1.08100691]
["bitfinex","ETHUSD",1769985021186,0.91814636,2316.0,2314.8,0.001]
["bitfinex","ETHUSD",1769985021187,1.07949393,2315.9,2314.8,0.001]
["bitfinex","ETHUSD",1769985022001,1.07940071,2316.1,2314.9,0.905]
["bitfinex","ETHUSD",1769985022856,13.33474222,2316.0,2314.8,0.001]
["bitfinex","ETHUSD",1769985023057,1.07954054,2315.8,2314.8,0.001]
["bitfinex","ETHUSD",1769985024156,2.61275679,2315.9,2314.8,0.001]
["bitfinex","ETHUSD",1769985024384,1.07952786,2315.9,2314.8,0.001]
["bitfinex","ETHUSD",1769985024960,1.98440767,2316.1,2314.8,0.001]
["bitfinex","ETHUSD",1769985025160,1.98440767,2316.1,2314.8,13.58413584]
["bitfinex","ETHUSD",1769985025389,1.07940767,2316.1,2314.8,13.58413584]
["bitfinex","ETHUSD",1769985026694,0.0011,2316.3,2315.0,13.58313584]
["bitfinex","ETHUSD",1769985026880,0.0011,2316.3,2315.2,13.58313584]
["bitfinex","ETHUSD",1769985027080,0.0011,2316.3,2315.4,13.58313584]
["bitfinex","ETHUSD",1769985027281,0.0011,2316.5,2315.4,13.58313584]
["bitfinex","ETHUSD",1769985027464,1.07895789,2317.1,2315.5,13.5962822]
["bitfinex","ETHUSD",1769985027982,1.98392351,2317.2,2315.7,13.58313584]
["bitfinex","ETHUSD",1769985028183,0.62993126,2317.1,2315.8,14.94276406]
["bitfinex","ETHUSD",1769985028390,1.9839001,2317.2,2315.9,0.905]
["bitfinex","ETHUSD",1769985028700,0.0011,2316.1,2315.9,0.905]
["bitfinex","ETHUSD",1769985029193,0.0011,2316.1,2316.0,1.07944732]
["bitfinex","ETHUSD",1769985029395,0.0011,2317.1,2316.0,14.66258316]
["bitfinex","ETHUSD",1769985029591,0.0011,2317.1,2316.1,15.57168834]
["bitfinex","ETHUSD",1769985030000,1.07862843,2317.8,2316.1,15.57168834]
["bitfinex","ETHUSD",1769985030215,4.666965,2317.7,2316.1,15.57168834]
["bitfinex","ETHUSD",1769985030490,1.07862843,2317.8,2316.1,15.57168834]
["bitfinex","ETHUSD",1769985030670,3.174774,2317.7,2316.1,15.5848347]
["bitfinex","ETHUSD",1769985030872,0.42534024,2317.6,2316.3,13.58313584]
["bitfinex","ETHUSD",1769985031270,4.31439537,2317.9,2316.4,1.07926092]
["bitfinex","ETHUSD",1769985031467,13.33474222,2317.6,2316.4,1.07926092]
["bitfinex","ETHUSD",1769985031799,13.34788858,2317.2,2316.0,1.07944315]
["bitfinex","ETHUSD",1769985032099,13.34788858,2317.0,2315.6,1.07959208]
["bitfinex","ETHUSD",1769985032269,17.56197821,2316.9,2315.6,1.98459208]
["bitfinex","ETHUSD",1769985032470,3.254756,2316.8,2315.7,1.07958327]
["bitfinex","ETHUSD",1769985032876,3.254756,2316.8,2315.8,1.07950903]
["bitfinex","ETHUSD",1769985033085,3.254756,2316.8,2315.7,1.07957417]
["bitfinex","ETHUSD",1769985033599,1.07912116,2316.7,2315.7,1.07957417]
["bitfinex","ETHUSD",1769985033898,5.93978918,2316.6,2315.7,1.07957417]
["bitfinex","ETHUSD",1769985034107,1.07912116,2316.7,2315.7,1.07957417]
["bitfinex","ETHUSD",1769985034685,1.18128831,2317.2,2315.7,1.07957417]
["bitfinex","ETHUSD",1769985034888,15.48311422,2317.1,2315.7,1.07957417]
["bitfinex","ETHUSD",1769985035214,13.34788858,2316.7,2315.2,1.07981281]
["bitfinex","ETHUSD",1769985035515,13.34788858,2316.7,2315.0,0.001]
["bitfinex","ETHUSD",1769985035516,1.07926092,2316.4,2315.0,0.001]
["bitfinex","ETHUSD",1769985035817,1.87441932,2316.3,2315.0,1.98999371]
["bitfinex","ETHUSD",1769985035995,2.015907,2316.2,2315.0,1.98999371]
["bitfinex","ETHUSD",1769985037496,1.07940071,2316.1,2315.1,1.07986696]
["bitfinex","ETHUSD",1769985037683,1.07940071,2316.1,2315.0,1.98999371]
["bitfinex","ETHUSD",1769985037891,0.53970036,2316.0,2315.0,3.06989923]
["bitfinex","ETHUSD",1769985038587,2.95375197,2316.3,2315.0,16.87732929]
["bitfinex","ETHUSD",1769985038792,1.07933265,2316.3,2315.0,16.89047565]
["bitfinex","ETHUSD",1769985038988,5.22151961,2316.7,2315.0,16.89047565]
["bitfinex","ETHUSD",1769985038989,4.31669854,2316.6,2315.0,16.89047565]
["bitfinex","ETHUSD",1769985039191,1.18147458,2316.8,2315.3,13.80743006]
["bitfinex","ETHUSD",1769985039386,1.07907458,2316.8,2315.3,13.80743006]
["bitfinex","ETHUSD",1769985039594,1.07907774,2316.8,2315.6,14.88706384]
["bitfinex","ETHUSD",1769985039914,1.07907774,2316.8,2315.7,0.905]
["bitfinex","ETHUSD",1769985040122,1.07893487,2317.1,2315.7,14.71243006]
["bitfinex","ETHUSD",1769985040426,1.0787021,2317.6,2315.9,13.80743006]
["bitfinex","ETHUSD",1769985040610,4.156428,2317.5,2316.0,15.1894877]
["bitfinex","ETHUSD",1769985041493,0.0011,2316.9,2316.1,1.07940071]
["bitfinex","ETHUSD",1769985043598,1.07865556,2317.7,2316.1,14.88683077]
["bitfinex","ETHUSD",1769985043906,12.87430575,2317.6,2316.1,1.07940071]
["bitfinex","ETHUSD",1769985044305,2.9712,2317.5,2316.2,0.905]
["bitfinex","ETHUSD",1769985044523,1.58455058,2317.4,2316.2,0.905]
["bitfinex","ETHUSD",1769985044704,2.154045,2317.3,2316.2,0.905]
["bitfinex","ETHUSD",1769985045623,1.07888831,2317.2,2316.3,0.905]
["bitfinex","ETHUSD",1769985046005,1.07887312,2317.3,2316.3,0.905]
["bitfinex","ETHUSD",1769985046199,0.69787267,2317.2,2316.3,0.905]
["bitfinex","ETHUSD",1769985047636,1.77677172,2317.2,2316.4,1.07926092]
["bitfinex","ETHUSD",1769985048693,1.77677172,2317.2,2316.3,1.98428518]
["bitfinex","ETHUSD",1769985050435,14.64469446,2317.2,2316.1,1.07939282]
["bitfinex","ETHUSD",1769985050611,1.89732123,2317.1,2316.2,1.07933292]
["bitfinex","ETHUSD",1769985050934,1.89732123,2317.1,2316.1,1.07936693]
["bitfinex","ETHUSD",1769985051842,1.07898144,2317.0,2316.0,1.07944266]
["bitfinex","ETHUSD",1769985052506,12.86792274,2316.9,2315.8,1.07951139]
["bitfinex","ETHUSD",1769985052746,4.21530505,2316.8,2315.8,1.07951181]
["bitfinex","ETHUSD",1769985053035,4.21530505,2316.8,2315.7,1.07955362]
["bitfinex","ETHUSD",1769985053036,1.39600505,2316.8,2315.7,1.07955362]
["bitfinex","ETHUSD",1769985053246,1.39600505,2316.8,2315.8,1.07953519]
["bitfinex","ETHUSD",1769985053612,1.39600505,2316.8,2316.0,1.07944541]
["bitfinex","ETHUSD",1769985053816,1.0921278,2317.0,2316.0,1.07944541]
["bitfinex","ETHUSD",1769985054018,1.07907458,2316.8,2315.6,4.31849723]
["bitfinex","ETHUSD",1769985054920,1.07907458,2316.8,2315.6,17.17939768]
["bitfinex","ETHUSD",1769985055526,0.0011,2316.9,2315.7,12.86090045]
["bitfinex","ETHUSD",1769985055726,1.0801312,2316.9,2315.7,12.86090045]
["bitfinex","ETHUSD",1769985055930,0.0011,2316.9,2315.9,1.07949393]
["bitfinex","ETHUSD",1769985057120,5.344532,2316.8,2315.8,1.07953394]
["bitfinex","ETHUSD",1769985057321,18.21245474,2316.8,2315.8,1.079521]
["bitfinex","ETHUSD",1769985057537,6.330819,2316.7,2315.8,1.079521]
["bitfinex","ETHUSD",1769985057817,1.91987417,2316.6,2315.3,12.86090045]
["bitfinex","ETHUSD",1769985058018,5.86066233,2316.5,2315.3,0.905]
["bitfinex","ETHUSD",1769985058257,1.07921433,2316.5,2315.3,0.905]
["bitfinex","ETHUSD",1769985058430,13.94713707,2316.5,2315.1,1.07986696]
["bitfinex","ETHUSD",1769985058623,13.94713707,2316.5,2315.0,0.001]
["bitfinex","ETHUSD",1769985058624,12.8810691,2316.1,2315.0,0.001]
["bitfinex","ETHUSD",1769985058819,3.06254736,2316.0,2315.0,0.001]
["bitfinex","ETHUSD",1769985059024,12.8810691,2315.8,2315.0,0.001]
["bitfinex","ETHUSD",1769985059253,2.010417,2315.7,2315.0,0.001]
["bitfinex","ETHUSD",1769985059455,12.8810691,2315.8,2315.0,0.001]
["bitfinex","ETHUSD",1769985059748,2.05489236,2315.7,2315.0,0.001]
["bitfinex","ETHUSD",1769985059950,1.07968041,2315.5,2315.0,0.001]
["bitfinex","ETHUSD",1769985060151,0.84317403,2315.4,2315.0,0.001]
["bitfinex","ETHUSD",1769985061221,0.84317403,2315.4,2314.5,0.001]
["bitfinex","ETHUSD",1769985061625,1.07957294,2315.8,2314.5,12.86190045]
["bitfinex","ETHUSD",1769985061854,1.07952584,2315.9,2314.5,12.86190045]
["bitfinex","ETHUSD",1769985062032,4.31773584,2316.1,2314.7,12.86090045]
["bitfinex","ETHUSD",1769985062241,4.3308822,2316.1,2314.7,12.86090045]
["bitfinex","ETHUSD",1769985062428,1.07937767,2316.2,2314.8,13.76590045]
["bitfinex","ETHUSD",1769985062752,1.07937767,2316.2,2314.9,14.2374905]
["bitfinex","ETHUSD",1769985062963,4.31695284,2316.5,2314.9,14.2374905]
["bitfinex","ETHUSD",1769985062964,1.07921433,2316.5,2314.9,14.2374905]
["bitfinex","ETHUSD",1769985063178,1.07907458,2316.8,2314.9,14.2374905]
["bitfinex","ETHUSD",1769985064188,1.07907458,2316.8,2315.1,12.86090045]
["bitfinex","ETHUSD",1769985065793,0.01424636,2316.9,2315.1,12.86090045]
["bitfinex","ETHUSD",1769985065949,0.0011,2316.9,2315.6,12.87404681]
["bitfinex","ETHUSD",1769985066145,0.0011,2316.9,2315.9,1.07949393]
["bitfinex","ETHUSD",1769985066404,0.59436241,2317.8,2316.1,12.86090045]
["bitfinex","ETHUSD",1769985066693,1.07834767,2318.4,2316.4,12.87404681]
["bitfinex","ETHUSD",1769985066846,0.54048136,2318.3,2316.6,12.87404681]
["bitfinex","ETHUSD",1769985067047,0.01314636,2318.1,2316.6,12.86090045]
["bitfinex","ETHUSD",1769985067249,0.59436241,2318.2,2316.7,13.76590045]
["bitfinex","ETHUSD",1769985067486,11.49309265,2318.6,2316.7,13.76590045]
["bitfinex","ETHUSD",1769985067487,0.905,2318.6,2316.7,13.76590045]
["bitfinex","ETHUSD",1769985067692,0.91814636,2318.6,2316.7,13.76590045]
["bitfinex","ETHUSD",1769985067893,0.01314636,2318.6,2316.7,13.76590045]
["bitfinex","ETHUSD",1769985068065,1.30388254,2318.6,2316.9,13.88478101]
["bitfinex","ETHUSD",1769985068397,2.3821464,2318.6,2317.0,14.96376245]
["bitfinex","ETHUSD",1769985068574,1.07826386,2318.6,2317.0,14.96376245]
["bitfinex","ETHUSD",1769985068961,1.07809737,2318.9,2317.0,14.96376245]
["bitfinex","ETHUSD",1769985069160,1.07809737,2318.9,2317.2,13.88478101]
["bitfinex","ETHUSD",1769985069700,1.07807926,2319.0,2317.2,13.88478101]
["bitfinex","ETHUSD",1769985069850,1.07807926,2319.0,2317.3,13.88478101]
["bitfinex","ETHUSD",1769985070049,0.53901,2318.9,2317.5,13.88478101]
["bitfinex","ETHUSD",1769985070251,0.53901,2318.9,2317.8,13.88478101]
["bitfinex","ETHUSD",1769985070490,1.07798804,2319.2,2317.8,13.88478101]
["bitfinex","ETHUSD",1769985070690,4.31166929,2319.3,2317.8,13.88478101]
["bitfinex","ETHUSD",1769985070691,1.07793955,2319.3,2317.8,13.88478101]
["bitfinex","ETHUSD",1769985070846,4.331973,2319.2,2317.9,14.5]
["bitfinex","ETHUSD",1769985071046,1.67230196,2319.3,2317.9,14.5]
["bitfinex","ETHUSD",1769985071277,20.40361293,2319.2,2317.9,0.905]
["bitfinex","ETHUSD",1769985071485,17.21250113,2319.1,2317.7,1.98365556]
["bitfinex","ETHUSD",1769985071791,2.773346,2319.0,2317.8,14.5]
["bitfinex","ETHUSD",1769985071973,0.59436241,2319.0,2317.8,14.5]
["bitfinex","ETHUSD",1769985072369,1.07809737,2318.9,2317.8,1.07860902]
["bitfinex","ETHUSD",1769985072682,0.59848493,2318.8,2317.8,1.07860902]
["bitfinex","ETHUSD",1769985073091,0.59848493,2318.8,2317.8,14.96339003]
["bitfinex","ETHUSD",1769985073292,1.07807899,2319.0,2317.8,1.07860902]
["bitfinex","ETHUSD",1769985074497,1.07795791,2319.2,2317.8,1.07860902]
["bitfinex","ETHUSD",1769985074788,1.07795791,2319.2,2317.8,14.96339003]
["bitfinex","ETHUSD",1769985074991,2.538149,2319.1,2317.9,0.905]
["bitfinex","ETHUSD",1769985075311,1.07795791,2319.2,2317.9,0.905]
["bitfinex","ETHUSD",1769985075587,0.54029359,2319.1,2317.9,2.30039604]
["bitfinex","ETHUSD",1769985076092,0.54029359,2319.1,2317.9,16.18517705]
["bitfinex","ETHUSD",1769985076273,0.09020693,2319.4,2318.2,1.07842291]
["bitfinex","ETHUSD",1769985076476,0.09020693,2319.4,2318.3,13.88478101]
["bitfinex","ETHUSD",1769985077066,1.07749331,2320.2,2318.3,13.88478101]
["bitfinex","ETHUSD",1769985077409,1.07749331,2320.2,2318.5,13.88478101]
["bitfinex","ETHUSD",1769985077583,0.53873556,2320.1,2318.7,13.88478101]
["bitfinex","ETHUSD",1769985078106,0.53873556,2320.1,2318.8,14.5]
["bitfinex","ETHUSD",1769985078305,4.30910655,2320.7,2319.1,13.88478101]
["bitfinex","ETHUSD",1769985078470,13.80293908,2320.5,2319.2,0.904]
["bitfinex","ETHUSD",1769985078671,2.199,2320.4,2319.2,0.904]
["bitfinex","ETHUSD",1769985079111,13.80293908,2320.5,2319.2,0.904]
["bitfinex","ETHUSD",1769985079112,4.30893874,2320.8,2319.2,14.78878101]
["bitfinex","ETHUSD",1769985079311,4.8568845,2320.7,2319.2,15.56026226]
["bitfinex","ETHUSD",1769985079697,4.30893874,2320.8,2319.2,15.56026226]
["bitfinex","ETHUSD",1769985080118,5.661258,2320.7,2319.2,14.65626226]
["bitfinex","ETHUSD",1769985080317,4.3220851,2320.8,2319.4,1.07786496]
["bitfinex","ETHUSD",1769985080619,1.09036111,2320.8,2319.4,14.96264597]
["bitfinex","ETHUSD",1769985080789,1.07719872,2320.9,2319.4,14.96264597]
["bitfinex","ETHUSD",1769985080992,0.53857215,2320.8,2319.5,1.37659005]
["bitfinex","ETHUSD",1769985081213,0.53857215,2320.8,2319.5,15.26137106]
["bitfinex","ETHUSD",1769985081530,1.07706052,2321.2,2319.5,15.26137106]
["bitfinex","ETHUSD",1769985082219,0.0011,2320.6,2319.5,15.26137106]
["bitfinex","ETHUSD",1769985082396,0.0011,2320.6,2319.7,13.88478101]
["bitfinex","ETHUSD",1769985082587,1.07700725,2321.3,2319.8,13.88478101]
["bitfinex","ETHUSD",1769985082793,0.0011,2320.8,2319.8,13.88478101]
["bitfinex","ETHUSD",1769985083033,0.0011,2320.8,2319.9,1.3884781]
["bitfinex","ETHUSD",1769985083403,0.0011,2320.8,2320.0,0.904]
["bitfinex","ETHUSD",1769985083820,0.0011,2320.8,2319.6,1.07777202]
["bitfinex","ETHUSD",1769985084023,0.0011,2320.8,2319.6,1.98177202]
["bitfinex","ETHUSD",1769985084230,0.0011,2320.8,2319.7,0.904]
["bitfinex","ETHUSD",1769985084528,1.07831475,2320.8,2319.8,1.07767911]
["bitfinex","ETHUSD",1769985084828,4.20478765,2320.7,2318.8,0.01314636]
["bitfinex","ETHUSD",1769985084998,1.91769665,2320.7,2319.7,1.07770851]
["bitfinex","ETHUSD",1769985085399,1.07831475,2320.8,2319.7,1.07770851]
["bitfinex","ETHUSD",1769985085826,2.078,2320.7,2319.7,1.07771059]
["bitfinex","ETHUSD",1769985085995,2.078,2320.7,2319.6,1.07776876]
["bitfinex","ETHUSD",1769985086196,1.07831475,2320.8,2319.5,1.0777875]
["bitfinex","ETHUSD",1769985086391,1.07730759,2320.6,2319.2,14.65626226]
["bitfinex","ETHUSD",1769985086596,13.80293908,2320.4,2319.1,1.07798082]
["bitfinex","ETHUSD",1769985086891,13.80293908,2320.4,2319.2,1.07795299]
["bitfinex","ETHUSD",1769985087505,0.7585538,2320.5,2319.6,1.07776387]
["bitfinex","ETHUSD",1769985087834,0.7585538,2320.5,2319.7,0.904]
["bitfinex","ETHUSD",1769985088009,1.07730759,2320.6,2319.7,1.53329676]
["bitfinex","ETHUSD",1769985088208,1.07832235,2320.8,2319.7,1.53329676]
["bitfinex","ETHUSD",1769985088532,0.0011,2320.8,2319.8,1.07767911]
["bitfinex","ETHUSD",1769985088733,0.0011,2320.8,2319.7,0.904]
["bitfinex","ETHUSD",1769985089029,2.211953,2320.7,2319.7,0.904]
["bitfinex","ETHUSD",1769985089240,1.60159921,2320.6,2319.7,0.904]
["bitfinex","ETHUSD",1769985089733,1.60159921,2320.6,2319.7,1.98172495]
["bitfinex","ETHUSD",1769985090430,2.67894947,2320.6,2319.7,1.98172495]
["bitfinex","ETHUSD",1769985090633,1.07735026,2320.6,2319.7,1.98172495]
["bitfinex","ETHUSD",1769985091003,1.07729325,2320.7,2319.7,1.98172495]
["bitfinex","ETHUSD",1769985091204,1.07834941,2320.8,2319.7,1.98172495]
["bitfinex","ETHUSD",1769985091412,1.07831911,2320.8,2319.7,15.86650596]
["bitfinex","ETHUSD",1769985091630,1.07831911,2320.8,2319.7,15.8664746]
["bitfinex","ETHUSD",1769985091953,0.53870049,2320.7,2319.8,2.01774677]
["bitfinex","ETHUSD",1769985092137,0.0011,2320.8,2319.8,15.90252778]
["bitfinex","ETHUSD",1769985092517,4.30739013,2321.6,2320.0,13.88478101]
["bitfinex","ETHUSD",1769985092916,4.30685392,2321.9,2320.0,13.88478101]
["bitfinex","ETHUSD",1769985093124,1.07675079,2321.8,2320.0,13.88478101]
["bitfinex","ETHUSD",1769985093318,0.53836047,2321.7,2320.2,13.88478101]
["bitfinex","ETHUSD",1769985093758,14.32815319,2321.7,2320.1,15.38233701]
["bitfinex","ETHUSD",1769985094155,17.98946808,2321.6,2320.1,15.38233701]
["bitfinex","ETHUSD",1769985094461,4.194016,2321.5,2320.2,15.404]
["bitfinex","ETHUSD",1769985094659,1.07693633,2321.4,2320.3,1.07744688]
["bitfinex","ETHUSD",1769985094859,0.95786977,2321.3,2320.3,1.07744688]
["bitfinex","ETHUSD",1769985096066,18.09730123,2321.6,2320.3,1.07744688]
["bitfinex","ETHUSD",1769985096067,1.07686034,2321.6,2320.3,14.96222789]
["bitfinex","ETHUSD",1769985096739,0.53836047,2321.7,2320.3,14.96222789]
["bitfinex","ETHUSD",1769985096959,1.07656532,2322.2,2320.3,14.97537425]
["bitfinex","ETHUSD",1769985097282,1.07656532,2322.2,2320.1,20.32148988]
["bitfinex","ETHUSD",1769985097283,0.01314636,2321.8,2320.1,1.498556]
["bitfinex","ETHUSD",1769985097444,13.78979272,2321.2,2320.1,0.001]
["bitfinex","ETHUSD",1769985097759,0.01314636,2321.3,2319.0,13.33057428]
["bitfinex","ETHUSD",1769985097760,0.01314636,2320.9,2319.0,13.33057428]
["bitfinex","ETHUSD",1769985097966,17.93953767,2320.8,2319.2,1.07793201]
["bitfinex","ETHUSD",1769985098168,12.73744731,2320.8,2319.5,1.07779029]
["bitfinex","ETHUSD",1769985098371,2.468557,2320.7,2319.5,1.07779029]
["bitfinex","ETHUSD",1769985098533,2.48170336,2320.7,2319.3,1.07789975]
["bitfinex","ETHUSD",1769985098854,1.07735401,2320.5,2319.2,4.3117684]
["bitfinex","ETHUSD",1769985099056,1.07733871,2320.6,2319.3,14.09325265]
["bitfinex","ETHUSD",1769985099673,1.07733871,2320.6,2319.4,14.5]
["bitfinex","ETHUSD",1769985099966,1.07716833,2320.9,2319.5,13.33057428]
["bitfinex","ETHUSD",1769985100150,9.335761,2320.8,2319.5,13.33057428]
["bitfinex","ETHUSD",1769985100351,8.346875,2320.8,2319.5,13.33057428]
["bitfinex","ETHUSD",1769985100672,1.07730759,2320.6,2319.7,1.07772556]
["bitfinex","ETHUSD",1769985100872,1.07730759,2320.6,2319.6,3.86079737]
["bitfinex","ETHUSD",1769985101048,1.07730759,2320.6,2319.5,1.07779126]
["bitfinex","ETHUSD",1769985101250,1.07730759,2320.6,2319.6,1.07776807]
["bitfinex","ETHUSD",1769985101781,0.01314636,2320.9,2319.6,1.07776807]
["bitfinex","ETHUSD",1769985101942,18.14140531,2320.8,2319.6,1.0777529]
["bitfinex","ETHUSD",1769985102263,1.81545517,2320.7,2319.6,1.0777529]
["bitfinex","ETHUSD",1769985102466,0.904,2321.3,2319.6,14.40832718]
["bitfinex","ETHUSD",1769985102774,1.07702912,2321.2,2319.6,14.40832718]
["bitfinex","ETHUSD",1769985103140,1.07702912,2321.2,2319.7,14.5]
["bitfinex","ETHUSD",1769985103339,1.07702912,2321.2,2319.8,13.33057428]
["bitfinex","ETHUSD",1769985103543,1.07702912,2321.2,2319.9,16.11363171]
["bitfinex","ETHUSD",1769985103741,1.07702912,2321.2,2319.9,13.33057428]
["bitfinex","ETHUSD",1769985104168,1.07702912,2321.2,2319.9,27.83057428]
["bitfinex","ETHUSD",1769985104379,1.07702912,2321.2,2319.9,13.33057428]
["bitfinex","ETHUSD",1769985105074,12.73744731,2321.0,2319.8,1.07767819]
["bitfinex","ETHUSD",1769985105254,12.73744731,2321.0,2319.7,4.31089003]
["bitfinex","ETHUSD",1769985105255,4.84596833,2320.9,2319.7,4.31089003]
["bitfinex","ETHUSD",1769985105571,1.66576333,2320.9,2319.8,1.07767515]
["bitfinex","ETHUSD",1769985105744,1.66576333,2320.9,2319.7,4.31087318]
["bitfinex","ETHUSD",1769985105946,1.66576333,2320.9,2319.8,1.07764853]
["bitfinex","ETHUSD",1769985106388,1.66576333,2320.9,2319.9,1.07762712]
["bitfinex","ETHUSD",1769985106690,12.73744731,2321.0,2319.9,1.07762988]
["bitfinex","ETHUSD",1769985106691,1.44032106,2320.8,2319.9,1.07762988]
["bitfinex","ETHUSD",1769985106904,1.07726117,2320.7,2319.7,1.0776855]
["bitfinex","ETHUSD",1769985107048,17.00800261,2320.7,2319.5,1.07779504]
["bitfinex","ETHUSD",1769985107388,17.00800261,2320.7,2319.3,0.76267837]
["bitfinex","ETHUSD",1769985107389,2.034406,2320.6,2319.3,0.76267837]
["bitfinex","ETHUSD",1769985107691,13.89368744,2320.4,2319.4,0.903]
["bitfinex","ETHUSD",1769985107859,3.71204246,2320.5,2319.7,1.07772544]
["bitfinex","ETHUSD",1769985107860,1.70053546,2320.5,2319.7,1.07772544]
["bitfinex","ETHUSD",1769985108180,2.51757145,2320.8,2319.7,1.07772544]
["bitfinex","ETHUSD",1769985108378,1.07726117,2320.7,2319.7,1.07772544]
["bitfinex","ETHUSD",1769985108963,5.2243282,2321.2,2319.7,1.07772544]
["bitfinex","ETHUSD",1769985108964,1.07707552,2321.1,2319.7,1.07772544]
["bitfinex","ETHUSD",1769985109175,1.07707552,2321.1,2319.7,15.02780177]
["bitfinex","ETHUSD",1769985109779,1.07707552,2321.1,2319.7,13.95007633]
["bitfinex","ETHUSD",1769985109780,0.0011,2320.7,2319.7,13.95007633]
["bitfinex","ETHUSD",1769985109980,0.0011,2320.7,2319.7,0.903]
["bitfinex","ETHUSD",1769985110984,0.0011,2320.7,2319.8,15.02775544]
["bitfinex","ETHUSD",1769985112911,0.0011,2320.7,2319.7,1.98071576]
["bitfinex","ETHUSD",1769985113391,0.0011,2320.7,2319.7,15.93079209]
["bitfinex","ETHUSD",1769985113552,0.0011,2320.7,2319.8,15.97425918]
["bitfinex","ETHUSD",1769985114196,1.0770069,2321.3,2319.9,13.95007633]
["bitfinex","ETHUSD",1769985114802,13.89368744,2320.8,2319.3,0.001]
["bitfinex","ETHUSD",1769985115106,1.07730759,2320.6,2319.3,4.31261059]
["bitfinex","ETHUSD",1769985115421,14.97099503,2320.6,2319.3,1.07891143]
["bitfinex","ETHUSD",1769985115713,14.97099503,2320.6,2319.3,0.001]
["bitfinex","ETHUSD",1769985115714,6.282724,2320.5,2319.3,0.001]
["bitfinex","ETHUSD",1769985115895,18.66792444,2320.4,2319.3,0.001]
["bitfinex","ETHUSD",1769985116201,16.67704444,2320.3,2319.3,0.001]
["bitfinex","ETHUSD",1769985116394,1.66770444,2320.2,2319.3,0.001]
["bitfinex","ETHUSD",1769985116970,2.292701,2320.1,2319.3,0.001]
["bitfinex","ETHUSD",1769985117166,1.0775862,2320.0,2319.3,0.001]
["bitfinex","ETHUSD",1769985117675,2.74519976,2320.2,2319.3,0.001]
["bitfinex","ETHUSD",1769985118093,4.30997327,2320.3,2319.3,0.001]
["bitfinex","ETHUSD",1769985118094,1.07747841,2320.3,2319.3,0.001]
["bitfinex","ETHUSD",1769985118293,1.07730759,2320.6,2319.3,0.001]
["bitfinex","ETHUSD",1769985120392,2.4666528,2320.7,2319.3,13.95107633]
["bitfinex","ETHUSD",1769985120592,1.07712193,2321.0,2319.3,13.95107633]
["bitfinex","ETHUSD",1769985120775,1.07712193,2321.0,2319.3,13.96422269]
["bitfinex","ETHUSD",1769985121171,1.07712193,2321.0,2319.5,13.95007633]
["bitfinex","ETHUSD",1769985121715,0.904,2321.4,2319.6,1.07777202]
["bitfinex","ETHUSD",1769985121716,13.89368744,2320.9,2319.6,1.07777202]
["bitfinex","ETHUSD",1769985121893,1.38936874,2320.8,2319.7,0.904]
["bitfinex","ETHUSD",1769985122297,1.38936874,2320.8,2319.6,1.98177202]
["bitfinex","ETHUSD",1769985122798,1.39046874,2320.8,2319.6,1.98177202]
["bitfinex","ETHUSD",1769985123380,0.0011,2320.8,2319.6,15.93184835]
["bitfinex","ETHUSD",1769985124682,0.0011,2320.8,2319.6,15.94499471]
["bitfinex","ETHUSD",1769985124879,0.0011,2320.8,2319.8,13.95007633]
["bitfinex","ETHUSD",1769985125505,0.0011,2320.8,2319.9,15.02770898]
["bitfinex","ETHUSD",1769985125708,1.07687849,2321.6,2320.0,13.95007633]
["bitfinex","ETHUSD",1769985125885,0.53841917,2321.5,2320.2,13.95007633]
["bitfinex","ETHUSD",1769985126092,0.53841917,2321.5,2320.3,14.85307633]
["bitfinex","ETHUSD",1769985126287,1.07656532,2322.2,2320.6,13.96322269]
["bitfinex","ETHUSD",1769985126805,1.07654033,2322.3,2320.8,13.96322269]
["bitfinex","ETHUSD",1769985126989,1.07654033,2322.3,2320.9,14.85307633]
["bitfinex","ETHUSD",1769985127186,1.07645098,2322.5,2321.0,0.01314636]
["bitfinex","ETHUSD",1769985127512,13.76997612,2322.3,2321.0,1.07712193]
["bitfinex","ETHUSD",1769985127683,11.18160987,2322.4,2321.0,1.07712193]
["bitfinex","ETHUSD",1769985127684,1.07650582,2322.4,2321.0,1.07712193]
["bitfinex","ETHUSD",1769985127884,3.00398333,2322.6,2321.0,14.84621302]
["bitfinex","ETHUSD",1769985128415,1.92757018,2322.6,2321.2,13.76909109]
["bitfinex","ETHUSD",1769985128610,0.096671,2322.6,2321.3,15.13416848]
["bitfinex","ETHUSD",1769985128906,0.096671,2322.6,2321.5,13.75594473]
["bitfinex","ETHUSD",1769985129603,0.096671,2322.6,2321.6,1.07684355]
["bitfinex","ETHUSD",1769985130500,0.096671,2322.6,2321.6,14.83278828]
["bitfinex","ETHUSD",1769985130813,0.096671,2322.6,2321.7,0.903]
["bitfinex","ETHUSD",1769985131012,0.096671,2322.6,2321.8,1.57357883]
["bitfinex","ETHUSD",1769985131677,0.096671,2322.6,2321.9,1.07670442]
["bitfinex","ETHUSD",1769985134105,0.096671,2322.6,2321.9,14.83264915]
["bitfinex","ETHUSD",1769985134312,16.99705801,2323.7,2322.4,0.0090935]
["bitfinex","ETHUSD",1769985134531,12.69345716,2323.5,2322.4,0.0090935]
["bitfinex","ETHUSD",1769985134697,3.30602936,2323.6,2322.4,0.0090935]
["bitfinex","ETHUSD",1769985134698,12.69345716,2323.3,2322.4,0.0090935]
["bitfinex","ETHUSD",1769985134886,2.406235,2323.2,2322.4,0.0090935]
["bitfinex","ETHUSD",1769985135704,13.76960541,2323.1,2321.7,1.07677226]
["bitfinex","ETHUSD",1769985136009,12.69345716,2322.9,2321.9,1.07668245]
["bitfinex","ETHUSD",1769985136333,12.69345716,2322.9,2321.7,1.07676728]
["bitfinex","ETHUSD",1769985136334,0.0011,2322.4,2321.7,1.07676728]
["bitfinex","ETHUSD",1769985136541,0.0011,2322.4,2321.8,1.07672457]
["bitfinex","ETHUSD",1769985136840,12.69455716,2322.4,2321.3,4.30791101]
["bitfinex","ETHUSD",1769985137138,12.69455716,2322.4,2321.5,1.07688857]
["bitfinex","ETHUSD",1769985137347,0.0011,2322.4,2321.8,1.07673415]
["bitfinex","ETHUSD",1769985137547,0.0011,2322.4,2321.9,4.30680276]
["bitfinex","ETHUSD",1769985137840,0.0011,2322.4,2321.6,18.0632959]
["bitfinex","ETHUSD",1769985138340,4.3173688,2323.6,2321.7,13.75594473]
["bitfinex","ETHUSD",1769985138507,12.69345716,2323.4,2321.7,13.75594473]
["bitfinex","ETHUSD",1769985138710,12.69345716,2323.2,2321.7,13.75594473]
["bitfinex","ETHUSD",1769985138930,14.30197988,2323.1,2321.7,15.67127331]
["bitfinex","ETHUSD",1769985139512,12.69345716,2322.9,2321.6,1.07684355]
["bitfinex","ETHUSD",1769985139719,1.07633357,2322.7,2321.5,4.30744119]
["bitfinex","ETHUSD",1769985140747,1.07619457,2323.0,2321.6,13.76909109]
["bitfinex","ETHUSD",1769985140949,1.07619457,2323.0,2321.8,13.76909109]
["bitfinex","ETHUSD",1769985141101,16.99760824,2323.4,2321.8,13.75594473]
["bitfinex","ETHUSD",1769985141307,2.43570133,2323.3,2321.9,1.37822375]
["bitfinex","ETHUSD",1769985141634,2.43570133,2323.3,2322.0,13.76909109]
["bitfinex","ETHUSD",1769985141933,2.43570133,2323.3,2322.2,1.07656532]
["bitfinex","ETHUSD",1769985142627,1.07605561,2323.3,2322.2,1.07656532]
["bitfinex","ETHUSD",1769985143538,1.07600929,2323.4,2322.2,14.83251005]
["bitfinex","ETHUSD",1769985143740,1.07600929,2323.4,2322.1,5.22240766]
["bitfinex","ETHUSD",1769985143741,1.97899586,2323.5,2322.4,1.07647261]
["bitfinex","ETHUSD",1769985144153,1.07568521,2324.1,2322.6,13.75594473]
["bitfinex","ETHUSD",1769985144458,1.07568521,2324.1,2323.0,0.01314636]
["bitfinex","ETHUSD",1769985144616,0.5672339,2324.0,2323.1,0.903]
["bitfinex","ETHUSD",1769985144823,1.07567392,2324.2,2323.1,14.65894473]
["bitfinex","ETHUSD",1769985145124,4.3018367,2324.6,2323.1,14.65894473]
["bitfinex","ETHUSD",1769985145125,1.07540757,2324.7,2323.1,14.65894473]
["bitfinex","ETHUSD",1769985145853,1.07540757,2324.7,2323.2,14.84519301]
["bitfinex","ETHUSD",1769985146352,1.02540757,2324.7,2323.2,14.84519301]
["bitfinex","ETHUSD",1769985146526,1.02540757,2324.7,2323.2,14.83204665]
["bitfinex","ETHUSD",1769985146726,4.30093158,2325.1,2323.4,13.76909109]
["bitfinex","ETHUSD",1769985146931,1.07513009,2325.4,2323.6,13.76909109]
["bitfinex","ETHUSD",1769985147137,1.07513009,2325.4,2323.8,13.76909109]
["bitfinex","ETHUSD",1769985147337,0.62783271,2325.3,2324.0,13.76909109]
["bitfinex","ETHUSD",1769985147553,1.07505078,2325.5,2324.2,13.75594473]
["bitfinex","ETHUSD",1769985147852,13.76850794,2325.5,2324.0,1.97873149]
["bitfinex","ETHUSD",1769985148151,12.69345716,2325.3,2323.9,1.07576115]
["bitfinex","ETHUSD",1769985148523,1.97805078,2325.5,2323.9,14.83170588]
["bitfinex","ETHUSD",1769985148724,0.62782013,2325.4,2324.0,15.75974414]
["bitfinex","ETHUSD",1769985149825,1.07513009,2325.3,2324.1,1.07568521]
["bitfinex","ETHUSD",1769985150349,1.07513009,2325.3,2324.0,16.83546354]
["bitfinex","ETHUSD",1769985150550,1.07513009,2325.3,2324.0,3.07950187]
["bitfinex","ETHUSD",1769985150751,0.60034706,2325.2,2324.0,1.07570246]
["bitfinex","ETHUSD",1769985151252,0.0011,2324.9,2323.7,4.30340274]
["bitfinex","ETHUSD",1769985151552,0.0011,2324.9,2323.9,1.07576452]
["bitfinex","ETHUSD",1769985151762,0.0011,2324.9,2323.9,0.62810473]
["bitfinex","ETHUSD",1769985152050,12.69455716,2324.9,2323.8,1.07581124]
["bitfinex","ETHUSD",1769985152452,12.69455716,2324.9,2323.3,6.30932371]
["bitfinex","ETHUSD",1769985152623,15.69426316,2324.8,2323.3,2.00526007]
["bitfinex","ETHUSD",1769985152824,12.69345716,2324.4,2323.0,1.07618281]
["bitfinex","ETHUSD",1769985153053,17.80540916,2324.3,2322.9,5.20695434]
["bitfinex","ETHUSD",1769985153254,12.69345716,2324.1,2322.7,1.07631182]
["bitfinex","ETHUSD",1769985153554,18.16782516,2324.0,2322.8,1.07628707]
["bitfinex","ETHUSD",1769985153757,1.07582408,2323.8,2322.1,18.07539506]
["bitfinex","ETHUSD",1769985153937,5.01652,2323.7,2322.2,1.97856532]
["bitfinex","ETHUSD",1769985154460,1.07582408,2323.8,2322.3,13.75594473]
["bitfinex","ETHUSD",1769985154750,3.231476,2323.7,2322.2,1.97856532]
["bitfinex","ETHUSD",1769985154957,1.07582408,2323.8,2322.2,15.74765641]
["bitfinex","ETHUSD",1769985155257,0.71959029,2323.7,2322.3,2.00671067]
["bitfinex","ETHUSD",1769985156850,1.07591668,2323.6,2322.4,1.07647261]
["bitfinex","ETHUSD",1769985157046,1.79549233,2323.7,2322.4,14.8455637]
["bitfinex","ETHUSD",1769985157247,1.07559265,2324.3,2322.5,13.76909109]
["bitfinex","ETHUSD",1769985157439,1.07559265,2324.3,2322.8,13.76909109]
["bitfinex","ETHUSD",1769985157641,1.07559265,2324.3,2322.9,0.902]
["bitfinex","ETHUSD",1769985158957,4.3023706,2324.5,2323.0,1.07619457]
["bitfinex","ETHUSD",1769985159271,0.86047412,2324.4,2323.1,0.62961192]
["bitfinex","ETHUSD",1769985161644,1.07559265,2324.3,2323.2,1.07610192]
["bitfinex","ETHUSD",1769985162863,13.8199181,2324.1,2322.8,4.30513111]
["bitfinex","ETHUSD",1769985163064,15.67705421,2324.0,2322.8,0.52071311]
["bitfinex","ETHUSD",1769985163264,13.8199181,2323.9,2322.8,0.52071311]
["bitfinex","ETHUSD",1769985163766,1.07582408,2323.8,2322.7,4.30522279]
["bitfinex","ETHUSD",1769985164065,1.07582408,2323.8,2322.7,1.07633357]
["bitfinex","ETHUSD",1769985164670,14.89574218,2323.8,2322.6,1.0763594]
["bitfinex","ETHUSD",1769985164969,13.8199181,2323.6,2322.2,0.902]
["bitfinex","ETHUSD",1769985165169,13.8199181,2323.4,2322.2,1.97856156]
["bitfinex","ETHUSD",1769985165469,16.4380821,2323.3,2321.9,2.45590789]
["bitfinex","ETHUSD",1769985165671,14.79872104,2323.0,2321.9,0.001]
["bitfinex","ETHUSD",1769985166469,14.79872104,2323.0,2321.3,4.32094191]
["bitfinex","ETHUSD",1769985166470,13.72252647,2322.6,2321.1,1.077074]
["bitfinex","ETHUSD",1769985166669,13.73567283,2322.3,2321.0,0.001]
["bitfinex","ETHUSD",1769985166840,13.72252647,2322.1,2321.0,0.001]
["bitfinex","ETHUSD",1769985167042,13.72252647,2322.1,2320.3,4.3097448]
["bitfinex","ETHUSD",1769985167043,13.72252647,2321.9,2320.0,13.27927393]
["bitfinex","ETHUSD",1769985167368,13.72252647,2321.6,2320.2,1.07746715]
["bitfinex","ETHUSD",1769985167551,19.55653947,2321.5,2319.7,0.01314636]
["bitfinex","ETHUSD",1769985167753,13.72252647,2321.0,2319.5,4.31213652]
["bitfinex","ETHUSD",1769985167971,0.902,2320.9,2319.6,1.50898215]
["bitfinex","ETHUSD",1769985168355,4.041531,2320.8,2319.6,0.43121365]
["bitfinex","ETHUSD",1769985168662,17.77720383,2320.8,2319.5,1.07878568]
["bitfinex","ETHUSD",1769985168950,0.01314636,2320.6,2319.5,0.001]
["bitfinex","ETHUSD",1769985169151,13.73567283,2320.6,2319.5,0.001]
["bitfinex","ETHUSD",1769985169349,0.01314636,2321.0,2319.5,0.001]
["bitfinex","ETHUSD",1769985169350,13.72252647,2321.0,2319.6,1.07776458]
["bitfinex","ETHUSD",1769985169550,1.07702912,2321.2,2319.6,1.07776458]
["bitfinex","ETHUSD",1769985169754,1.07712193,2321.0,2319.8,1.07767911]
["bitfinex","ETHUSD",1769985170740,0.6300292,2321.1,2319.8,1.07767911]
["bitfinex","ETHUSD",1769985170943,4.30830209,2321.2,2319.8,1.07767911]
["bitfinex","ETHUSD",1769985171144,1.07702912,2321.2,2319.8,1.07767911]
["bitfinex","ETHUSD",1769985171975,2.15434408,2322.0,2320.0,13.27927393]
["bitfinex","ETHUSD",1769985172148,13.72252647,2322.3,2320.6,13.26612757]
["bitfinex","ETHUSD",1769985172149,1.07656532,2322.2,2320.6,13.26612757]
["bitfinex","ETHUSD",1769985172344,1.97948067,2322.4,2321.0,13.26612757]
["bitfinex","ETHUSD",1769985172676,1.9792409,2322.9,2321.2,13.27927393]
["bitfinex","ETHUSD",1769985172878,1.9792409,2322.9,2321.3,13.27927393]
["bitfinex","ETHUSD",1769985173100,1.9792409,2322.9,2321.3,13.26612757]
["bitfinex","ETHUSD",1769985173787,0.903,2322.9,2321.4,1.07693633]
["bitfinex","ETHUSD",1769985173985,2.5000288,2322.9,2321.5,1.44146817]
["bitfinex","ETHUSD",1769985174358,13.72252647,2322.8,2321.5,0.53846817]
["bitfinex","ETHUSD",1769985174558,2.51317516,2322.9,2321.5,0.53846817]
["bitfinex","ETHUSD",1769985174985,2.5000288,2322.9,2321.5,0.53846817]
["bitfinex","ETHUSD",1769985175489,0.52077414,2322.9,2321.5,13.80459574]
["bitfinex","ETHUSD",1769985175658,1.07591668,2323.6,2321.7,13.26612757]
["bitfinex","ETHUSD",1769985175858,18.92916409,2323.7,2321.9,1.07670442]
["bitfinex","ETHUSD",1769985175859,1.07600929,2323.4,2321.9,1.07670442]
["bitfinex","ETHUSD",1769985176900,1.07594915,2323.6,2321.9,14.35597835]
["bitfinex","ETHUSD",1769985177199,0.62824705,2323.5,2322.2,13.26612757]
["bitfinex","ETHUSD",1769985177408,1.07573149,2324.0,2322.2,13.26612757]
["bitfinex","ETHUSD",1769985177557,3.23879549,2324.0,2322.2,13.26612757]
["bitfinex","ETHUSD",1769985177757,1.07573149,2324.0,2322.2,13.26612757]
["bitfinex","ETHUSD",1769985178062,0.0011,2323.4,2322.3,14.34264653]
["bitfinex","ETHUSD",1769985178264,0.0011,2323.4,2322.4,1.86487224]
["bitfinex","ETHUSD",1769985178867,0.0011,2323.4,2322.3,1.07651896]
["bitfinex","ETHUSD",1769985179258,0.0011,2323.4,2322.2,1.07651959]
["bitfinex","ETHUSD",1769985180107,1.98010929,2323.4,2322.0,3.03454885]
["bitfinex","ETHUSD",1769985180275,1.98010929,2323.4,2322.0,1.07665461]
["bitfinex","ETHUSD",1769985180670,1.99325565,2323.4,2322.0,1.07665461]
["bitfinex","ETHUSD",1769985181176,2.60898,2323.3,2322.0,1.07665461]
["bitfinex","ETHUSD",1769985181371,15.71578212,2323.4,2322.0,1.07665461]
["bitfinex","ETHUSD",1769985181584,13.73567283,2323.2,2321.8,1.07672557]
["bitfinex","ETHUSD",1769985181762,13.73567283,2323.2,2321.9,1.07666362]
["bitfinex","ETHUSD",1769985181968,13.73567283,2323.2,2321.6,0.903]
["bitfinex","ETHUSD",1769985181969,1.07619457,2323.0,2321.7,1.07679717]
["bitfinex","ETHUSD",1769985182201,0.53809729,2322.9,2321.7,1.75937697]
["bitfinex","ETHUSD",1769985182802,0.53809729,2322.9,2321.7,0.6825798]
["bitfinex","ETHUSD",1769985183097,0.903,2322.8,2321.6,1.07680488]
["bitfinex","ETHUSD",1769985183301,13.72252647,2322.7,2321.4,1.0769094]
["bitfinex","ETHUSD",1769985183597,16.34465283,2322.6,2320.9,0.903]
["bitfinex","ETHUSD",1769985183802,2.66398,2322.5,2321.4,1.07691417]
["bitfinex","ETHUSD",1769985184100,2.66398,2322.5,2321.2,4.30796845]
["bitfinex","ETHUSD",1769985184101,1.07647261,2322.4,2321.0,1.07712193]
["bitfinex","ETHUSD",1769985184271,0.80463431,2322.3,2321.0,3.46345481]
["bitfinex","ETHUSD",1769985186182,1.07656532,2322.2,2321.0,3.46345481]
["bitfinex","ETHUSD",1769985186377,13.72252647,2322.1,2319.8,0.001]
["bitfinex","ETHUSD",1769985186610,13.72252647,2322.1,2319.8,1.07864562]
["bitfinex","ETHUSD",1769985186611,0.01314636,2320.7,2319.8,1.07864562]
["bitfinex","ETHUSD",1769985186817,0.01314636,2320.6,2319.8,1.07864562]
["bitfinex","ETHUSD",1769985186970,0.01314636,2320.5,2319.8,0.53994202]
["bitfinex","ETHUSD",1769985187370,0.01314636,2320.4,2319.8,0.001]
["bitfinex","ETHUSD",1769985187675,0.01314636,2320.5,2319.8,0.001]
["bitfinex","ETHUSD",1769985187889,0.01314636,2320.4,2319.8,0.001]
["bitfinex","ETHUSD",1769985188288,1.07744688,2320.3,2319.8,0.001]
["bitfinex","ETHUSD",1769985188602,0.01314636,2320.3,2319.8,0.001]
["bitfinex","ETHUSD",1769985188799,0.01314636,2320.1,2319.5,0.001]
["bitfinex","ETHUSD",1769985189006,0.01314636,2320.1,2317.8,13.07493238]
["bitfinex","ETHUSD",1769985189007,0.01314636,2319.6,2317.8,13.07493238]
["bitfinex","ETHUSD",1769985189311,13.49437676,2319.9,2318.5,1.0782568]
["bitfinex","ETHUSD",1769985189312,0.903,2319.5,2318.5,1.0782568]
["bitfinex","ETHUSD",1769985189511,0.91614636,2319.5,2318.5,1.07825306]
["bitfinex","ETHUSD",1769985189705,0.01314636,2319.4,2318.5,1.07825306]
["bitfinex","ETHUSD",1769985190082,0.903,2319.5,2318.6,4.31381453]
["bitfinex","ETHUSD",1769985190287,1.07777202,2319.6,2318.7,1.07815816]
["bitfinex","ETHUSD",1769985190518,1.84695737,2319.6,2318.7,1.07815816]
["bitfinex","ETHUSD",1769985190815,1.84695737,2319.6,2318.7,1.07815349]
["bitfinex","ETHUSD",1769985190997,0.01314636,2319.5,2318.7,1.07815349]
["bitfinex","ETHUSD",1769985191199,1.84695737,2319.6,2318.6,4.31394333]
["bitfinex","ETHUSD",1769985191507,0.76918535,2319.6,2318.7,1.07815969]
["bitfinex","ETHUSD",1769985192307,1.84699665,2319.6,2318.6,0.001]
["bitfinex","ETHUSD",1769985192688,1.84699665,2319.6,2318.8,0.001]
["bitfinex","ETHUSD",1769985192891,2.14542068,2319.8,2318.8,13.07593238]
["bitfinex","ETHUSD",1769985193092,4.30960179,2320.6,2318.8,13.07593238]
["bitfinex","ETHUSD",1769985193093,1.07757027,2320.1,2318.8,13.07593238]
["bitfinex","ETHUSD",1769985193291,0.01314636,2320.4,2318.8,13.07593238]
["bitfinex","ETHUSD",1769985193492,0.55578585,2320.4,2318.9,14.38252562]
["bitfinex","ETHUSD",1769985194023,0.55578585,2320.4,2319.0,13.97793238]
["bitfinex","ETHUSD",1769985194024,0.54263949,2320.4,2319.0,13.97793238]
["bitfinex","ETHUSD",1769985194202,1.0773421,2320.6,2319.0,13.97793238]
["bitfinex","ETHUSD",1769985194619,1.0773421,2320.6,2319.2,13.07493238]
["bitfinex","ETHUSD",1769985196323,0.01314636,2320.4,2319.1,1.07800439]
["bitfinex","ETHUSD",1769985196691,1.07744688,2320.3,2319.1,1.07800439]
["bitfinex","ETHUSD",1769985197915,1.07744688,2320.3,2319.2,14.5]
["bitfinex","ETHUSD",1769985198131,1.07744688,2320.3,2319.3,1.55780044]
["bitfinex","ETHUSD",1769985198999,1.07744688,2320.3,2319.4,1.07786496]
["bitfinex","ETHUSD",1769985200725,1.09058165,2320.4,2319.4,1.07786496]
["bitfinex","ETHUSD",1769985200902,0.01314636,2320.9,2319.4,1.07786496]
["bitfinex","ETHUSD",1769985201104,4.32200537,2320.9,2319.4,14.15279734]
["bitfinex","ETHUSD",1769985201320,2.21380409,2320.8,2319.5,2.00220576]
["bitfinex","ETHUSD",1769985201497,2.21380409,2320.8,2319.5,16.50220576]
["bitfinex","ETHUSD",1769985201695,2.21380409,2320.8,2319.6,13.07493238]
["bitfinex","ETHUSD",1769985201908,1.07719086,2320.9,2319.7,0.903]
["bitfinex","ETHUSD",1769985204206,0.01314636,2320.9,2319.8,1.07767911]
["bitfinex","ETHUSD",1769985205402,1.09025757,2321.1,2319.8,1.07767911]
["bitfinex","ETHUSD",1769985205721,0.0011,2320.7,2319.8,1.07767911]
["bitfinex","ETHUSD",1769985206331,0.0011,2320.7,2319.8,14.15261149]
["bitfinex","ETHUSD",1769985206522,0.0011,2320.7,2319.9,1.01315648]
["bitfinex","ETHUSD",1769985207214,0.0011,2320.7,2319.9,14.08808886]
["bitfinex","ETHUSD",1769985207404,1.07697485,2321.4,2319.9,14.08808886]
["bitfinex","ETHUSD",1769985207731,1.07692329,2321.5,2319.9,14.08808886]
["bitfinex","ETHUSD",1769985207913,1.09002075,2321.6,2320.1,13.07493238]
["bitfinex","ETHUSD",1769985208111,0.541049,2321.5,2320.2,14.38252562]
["bitfinex","ETHUSD",1769985208328,1.61794094,2321.5,2320.4,1.07740044]
["bitfinex","ETHUSD",1769985208905,1.61794094,2321.5,2320.4,15.57740044]
["bitfinex","ETHUSD",1769985209118,0.59253233,2321.4,2320.5,1.55780044]
["bitfinex","ETHUSD",1769985209904,1.08992307,2321.8,2320.5,1.55780044]
["bitfinex","ETHUSD",1769985210407,1.08992307,2321.8,2320.6,1.07730759]
["bitfinex","ETHUSD",1769985212825,1.07677671,2321.8,2320.6,14.15223997]
["bitfinex","ETHUSD",1769985213132,1.07673518,2321.9,2320.6,14.15223997]
["bitfinex","ETHUSD",1769985213314,0.62995601,2321.8,2320.7,2.00192708]
["bitfinex","ETHUSD",1769985213514,0.62995601,2321.8,2320.8,0.903]
["bitfinex","ETHUSD",1769985215044,0.62995601,2321.8,2320.9,1.07716833]
["bitfinex","ETHUSD",1769985215215,1.09088561,2322.1,2320.9,1.07716833]
["bitfinex","ETHUSD",1769985215414,1.09088561,2322.1,2320.9,14.15210071]
["bitfinex","ETHUSD",1769985215415,1.07773432,2322.1,2320.9,14.15210071]
["bitfinex","ETHUSD",1769985215641,1.07774203,2322.1,2320.9,14.15210071]
["bitfinex","ETHUSD",1769985216238,1.07774203,2322.1,2320.9,1.07716833]
["bitfinex","ETHUSD",1769985216239,14.57211879,2322.1,2320.9,1.07716833]
["bitfinex","ETHUSD",1769985216443,0.01314636,2321.6,2320.8,1.07720592]
["bitfinex","ETHUSD",1769985216824,0.01314636,2321.5,2320.5,4.30933374]
["bitfinex","ETHUSD",1769985217029,1.09012908,2321.3,2320.3,1.07744688]
["bitfinex","ETHUSD",1769985217254,0.01314636,2321.2,2320.3,1.98044688]
["bitfinex","ETHUSD",1769985217556,0.55556691,2321.2,2320.3,1.98044688]
["bitfinex","ETHUSD",1769985218050,0.01314636,2321.1,2320.2,1.0774778]
["bitfinex","ETHUSD",1769985218255,0.01314636,2321.0,2320.2,1.0774778]
["bitfinex","ETHUSD",1769985219257,1.09031608,2320.9,2320.1,4.31009624]
["bitfinex","ETHUSD",1769985219416,0.0011,2320.8,2320.1,4.31009624]
["bitfinex","ETHUSD",1769985220056,0.01314636,2320.6,2319.1,18.1619169]
["bitfinex","ETHUSD",1769985220218,13.62307032,2320.5,2319.4,1.07782916]
["bitfinex","ETHUSD",1769985220420,0.01314636,2320.4,2319.3,0.001]
["bitfinex","ETHUSD",1769985220722,0.01314636,2319.9,2319.0,0.001]
["bitfinex","ETHUSD",1769985220970,0.01314636,2319.5,2318.8,0.001]
["bitfinex","ETHUSD",1769985221134,0.01314636,2319.3,2318.6,0.001]
["bitfinex","ETHUSD",1769985221318,1.09113713,2319.2,2318.6,0.001]
["bitfinex","ETHUSD",1769985221524,0.5415993,2319.1,2318.6,0.001]
["bitfinex","ETHUSD",1769985221734,1.09104249,2319.4,2318.6,0.001]
["bitfinex","ETHUSD",1769985222576,0.01314636,2319.2,2318.6,0.001]
["bitfinex","ETHUSD",1769985222773,0.01314636,2319.1,2318.0,1.07849164]
["bitfinex","ETHUSD",1769985222978,0.01314636,2318.9,2318.0,1.07849164]
["bitfinex","ETHUSD",1769985223261,0.01314636,2319.0,2318.0,1.07849164]
["bitfinex","ETHUSD",1769985223469,0.01314636,2318.7,2317.4,13.84990486]
["bitfinex","ETHUSD",1769985223650,0.01314636,2318.7,2317.8,1.07859921]
["bitfinex","ETHUSD",1769985223855,0.01314636,2318.6,2317.8,0.97859921]
["bitfinex","ETHUSD",1769985224163,0.01314636,2318.5,2317.7,1.07862563]
["bitfinex","ETHUSD",1769985225535,1.09147624,2318.4,2317.4,1.07877207]
["bitfinex","ETHUSD",1769985225754,0.54179421,2318.3,2317.4,1.07877207]
["bitfinex","ETHUSD",1769985225954,0.54179421,2318.3,2317.1,1.07889998]
["bitfinex","ETHUSD",1769985225955,0.01314636,2318.1,2317.1,1.07889998]
["bitfinex","ETHUSD",1769985226165,0.54179421,2318.3,2317.4,1.07879136]
["bitfinex","ETHUSD",1769985226374,0.55494057,2318.3,2317.3,1.07880276]
["bitfinex","ETHUSD",1769985226665,0.01314636,2318.2,2317.4,1.07879313]
["bitfinex","ETHUSD",1769985227167,0.55494057,2318.3,2317.4,1.07879313]
["bitfinex","ETHUSD",1769985227168,0.54179421,2318.3,2317.4,1.07879042]
["bitfinex","ETHUSD",1769985227337,1.09143909,2318.5,2317.4,1.07879042]
["bitfinex","ETHUSD",1769985227536,1.09143909,2318.5,2317.2,4.3151808]
["bitfinex","ETHUSD",1769985227537,1.09147752,2318.4,2317.2,4.3151808]
["bitfinex","ETHUSD",1769985227935,0.01314636,2318.3,2317.2,4.3151808]
["bitfinex","ETHUSD",1769985228136,0.01314636,2318.4,2317.2,4.3151808]
["bitfinex","ETHUSD",1769985228336,0.01314636,2318.6,2317.3,12.96600125]
["bitfinex","ETHUSD",1769985228569,0.01314636,2318.6,2317.4,1.72811821]
["bitfinex","ETHUSD",1769985230181,0.01314636,2318.5,2317.5,1.07874865]
["bitfinex","ETHUSD",1769985231782,1.07823094,2318.7,2317.6,0.904]
["bitfinex","ETHUSD",1769985231955,1.07810131,2318.9,2317.6,13.87000125]
["bitfinex","ETHUSD",1769985232154,1.07810131,2318.9,2317.7,1.07865556]
["bitfinex","ETHUSD",1769985232352,0.62943445,2318.8,2317.8,1.92632791]
["bitfinex","ETHUSD",1769985232878,1.07810131,2318.9,2317.8,14.89232916]
["bitfinex","ETHUSD",1769985233248,1.98208616,2319.0,2317.8,14.89232916]
["bitfinex","ETHUSD",1769985233979,0.904,2319.0,2317.8,29.39232916]
["bitfinex","ETHUSD",1769985234668,0.904,2319.0,2317.9,1.07856249]
["bitfinex","ETHUSD",1769985235069,1.07803466,2319.1,2317.9,1.07856249]
["bitfinex","ETHUSD",1769985235260,0.55054495,2319.0,2318.0,2.2263098]
["bitfinex","ETHUSD",1769985236301,0.55054495,2319.0,2318.0,15.19231105]
["bitfinex","ETHUSD",1769985236585,1.07795952,2319.2,2318.0,15.19231105]
["bitfinex","ETHUSD",1769985236883,1.07795952,2319.2,2318.1,1.07846943]
["bitfinex","ETHUSD",1769985237880,1.07795952,2319.2,2318.1,1.02846943]
["bitfinex","ETHUSD",1769985239087,0.01314636,2319.3,2318.2,12.96600125]
["bitfinex","ETHUSD",1769985239255,0.01314636,2319.3,2318.2,13.87000125]
["bitfinex","ETHUSD",1769985239459,2.01738609,2319.3,2318.2,15.59811946]
["bitfinex","ETHUSD",1769985240382,0.01314636,2319.2,2318.2,15.59811946]
["bitfinex","ETHUSD",1769985241085,1.09118657,2319.1,2318.3,1.07837639]
["bitfinex","ETHUSD",1769985241264,0.01314636,2319.0,2318.2,1.98239426]
["bitfinex","ETHUSD",1769985241473,0.01314636,2318.9,2318.2,1.98239426]
["bitfinex","ETHUSD",1769985242493,0.01314636,2319.0,2318.2,1.98239426]
["bitfinex","ETHUSD",1769985242993,13.73598345,2318.8,2317.8,1.07860761]
["bitfinex","ETHUSD",1769985243287,0.01314636,2318.5,2317.6,1.0797021]
["bitfinex","ETHUSD",1769985243881,0.01314636,2318.4,2317.6,1.0797021]
["bitfinex","ETHUSD",1769985244075,0.01314636,2318.4,2317.6,0.001]
["bitfinex","ETHUSD",1769985244290,13.73598345,2318.1,2316.9,4.31695624]
["bitfinex","ETHUSD",1769985244499,0.01314636,2318.0,2317.1,1.07891019]
["bitfinex","ETHUSD",1769985244786,0.01314636,2317.9,2317.0,1.0789553]
["bitfinex","ETHUSD",1769985244993,1.37622762,2318.4,2317.5,14.04474652]
["bitfinex","ETHUSD",1769985245158,4.311908,2319.2,2317.8,14.04461027]
["bitfinex","ETHUSD",1769985246894,13.73598345,2318.9,2317.7,1.07864157]
["bitfinex","ETHUSD",1769985247065,0.904,2318.8,2317.7,1.07864157]
["bitfinex","ETHUSD",1769985247264,0.904,2318.8,2317.4,17.28113728]
["bitfinex","ETHUSD",1769985247265,2.54218871,2318.7,2317.4,17.28113728]
["bitfinex","ETHUSD",1769985248169,0.0011,2318.4,2317.4,17.28113728]
["bitfinex","ETHUSD",1769985250686,0.0011,2318.4,2317.5,12.7882853]
["bitfinex","ETHUSD",1769985251492,0.0011,2318.6,2317.8,12.7882853]
["bitfinex","ETHUSD",1769985251794,0.0011,2318.6,2317.9,13.6922853]
["bitfinex","ETHUSD",1769985251963,0.0011,2318.6,2317.9,15.16937939]
["bitfinex","ETHUSD",1769985253374,0.0011,2318.6,2318.0,1.07851596]
["bitfinex","ETHUSD",1769985254915,12.73706337,2319.7,2318.0,13.86680126]
["bitfinex","ETHUSD",1769985255071,15.36771973,2319.6,2318.0,13.86680126]
["bitfinex","ETHUSD",1769985255386,14.38292253,2319.5,2318.1,1.90848651]
["bitfinex","ETHUSD",1769985256203,1.07786496,2319.4,2318.2,1.07842291]
["bitfinex","ETHUSD",1769985257203,18.69435085,2319.5,2318.2,1.07842291]
["bitfinex","ETHUSD",1769985257204,15.4607609,2319.5,2318.2,1.07842291]
["bitfinex","ETHUSD",1769985257581,1.64585916,2319.5,2318.2,13.86670821]
["bitfinex","ETHUSD",1769985257907,1.0777987,2319.6,2318.2,13.86670821]
["bitfinex","ETHUSD",1769985258402,4.31094619,2319.7,2318.2,13.86670821]
["bitfinex","ETHUSD",1769985259410,17.04800956,2319.7,2318.2,13.86670821]
["bitfinex","ETHUSD",1769985260795,12.73706337,2319.6,2318.2,13.86670821]
["bitfinex","ETHUSD",1769985261188,12.75020973,2319.5,2318.2,13.86670821]
["bitfinex","ETHUSD",1769985261388,12.75020973,2319.5,2318.2,16.30697802]
["bitfinex","ETHUSD",1769985261596,12.75130973,2319.5,2318.2,16.30697802]
["bitfinex","ETHUSD",1769985263511,1.07891927,2319.5,2318.3,12.7882853]
["bitfinex","ETHUSD",1769985263725,1.07891927,2319.5,2318.4,13.6922853]
["bitfinex","ETHUSD",1769985264824,1.07893041,2319.5,2318.4,13.6922853]
["bitfinex","ETHUSD",1769985265197,0.53900579,2319.4,2318.4,13.6922853]
["bitfinex","ETHUSD",1769985266097,0.53900579,2319.4,2318.5,1.07828337]
["bitfinex","ETHUSD",1769985267121,1.07891942,2319.5,2318.5,1.07828337]
["bitfinex","ETHUSD",1769985267423,0.0011,2319.5,2318.5,13.86656867]
["bitfinex","ETHUSD",1769985267825,0.0011,2319.7,2318.6,12.7882853]
["bitfinex","ETHUSD",1769985267999,0.0011,2319.7,2318.8,12.7882853]
["bitfinex","ETHUSD",1769985268294,0.0011,2319.7,2319.0,12.7882853]
["bitfinex","ETHUSD",1769985268496,0.0011,2319.7,2319.0,14.15751383]
["bitfinex","ETHUSD",1769985268922,1.07737945,2320.5,2319.1,12.7882853]
["bitfinex","ETHUSD",1769985270130,1.07730759,2320.6,2319.3,12.7882853]
["bitfinex","ETHUSD",1769985270429,1.471234,2320.7,2319.3,12.7882853]
["bitfinex","ETHUSD",1769985270629,0.0011,2320.7,2319.3,12.7882853]
["bitfinex","ETHUSD",1769985270830,0.0011,2320.7,2319.6,12.80143166]
["bitfinex","ETHUSD",1769985271014,0.0011,2320.7,2319.8,12.7882853]
["bitfinex","ETHUSD",1769985272233,0.0011,2321.0,2320.0,12.7882853]
["bitfinex","ETHUSD",1769985272429,0.0011,2321.0,2320.2,12.7882853]
["bitfinex","ETHUSD",1769985272634,0.0011,2321.0,2320.4,12.7882853]
["bitfinex","ETHUSD",1769985274029,0.0011,2321.0,2320.1,2.2905918]
["bitfinex","ETHUSD",1769985274208,0.0011,2321.0,2320.2,1.07749331]
["bitfinex","ETHUSD",1769985275737,0.0011,2320.8,2320.2,1.07749331]
["bitfinex","ETHUSD",1769985279237,0.0011,2320.8,2320.2,14.92559252]
["bitfinex","ETHUSD",1769985279404,0.0011,2320.8,2320.2,15.98573651]
["bitfinex","ETHUSD",1769985280220,0.0011,2320.8,2320.2,16.88973651]
["bitfinex","ETHUSD",1769985281853,0.0011,2321.0,2320.2,16.88973651]
["bitfinex","ETHUSD",1769985282139,0.0011,2321.6,2320.3,13.84809921]
["bitfinex","ETHUSD",1769985282344,1.35885464,2321.6,2320.5,13.84809921]
["bitfinex","ETHUSD",1769985282650,0.0011,2321.6,2320.6,14.9254068]
["bitfinex","ETHUSD",1769985282856,0.0011,2321.6,2320.7,14.75109921]
["bitfinex","ETHUSD",1769985283543,0.0011,2321.8,2320.8,13.84809921]
["bitfinex","ETHUSD",1769985283734,0.0011,2321.8,2321.0,13.84809921]
["bitfinex","ETHUSD",1769985283939,0.0011,2321.8,2321.0,13.34809921]
["bitfinex","ETHUSD",1769985284828,0.0011,2321.8,2321.2,13.84809921]
["bitfinex","ETHUSD",1769985285039,0.0011,2321.8,2321.3,14.75109921]
["bitfinex","ETHUSD",1769985286242,13.26947164,2323.0,2321.3,14.75109921]
["bitfinex","ETHUSD",1769985286556,1.3282618,2322.9,2321.5,12.62915221]
["bitfinex","ETHUSD",1769985286755,2.40451595,2322.9,2321.6,13.70599576]
["bitfinex","ETHUSD",1769985287061,14.34511056,2324.2,2322.1,12.62915221]
["bitfinex","ETHUSD",1769985287241,18.80222564,2324.1,2322.3,12.62915221]
["bitfinex","ETHUSD",1769985287430,13.49435136,2324.1,2322.3,12.62915221]
["bitfinex","ETHUSD",1769985287952,13.26947164,2324.1,2322.3,12.62915221]
["bitfinex","ETHUSD",1769985288254,1.43451106,2324.0,2322.5,12.62915221]
["bitfinex","ETHUSD",1769985288832,1.07577778,2323.9,2322.6,1.07637991]
["bitfinex","ETHUSD",1769985289027,14.34524942,2323.9,2322.7,0.903]
["bitfinex","ETHUSD",1769985289252,13.26947164,2323.8,2322.7,0.903]
["bitfinex","ETHUSD",1769985290274,1.07577778,2323.9,2322.7,0.903]
["bitfinex","ETHUSD",1769985290479,3.28434076,2323.8,2322.7,1.53148996]
["bitfinex","ETHUSD",1769985290646,0.68264176,2323.8,2322.7,0.903]
["bitfinex","ETHUSD",1769985290844,0.68264176,2323.8,2322.7,1.07630379]
["bitfinex","ETHUSD",1769985290845,14.34534201,2323.7,2322.7,1.07630379]
["bitfinex","ETHUSD",1769985291166,13.26947164,2323.5,2322.4,1.07647032]
["bitfinex","ETHUSD",1769985291356,17.27547164,2323.4,2322.4,1.07647032]
["bitfinex","ETHUSD",1769985291672,13.26947164,2323.2,2322.2,1.07653219]
["bitfinex","ETHUSD",1769985291973,14.9915115,2323.1,2322.2,1.07652489]
["bitfinex","ETHUSD",1769985292174,14.9915115,2323.1,2322.1,1.0766012]
["bitfinex","ETHUSD",1769985292355,14.9915115,2323.1,2322.1,1.07660087]
["bitfinex","ETHUSD",1769985292873,1.07628723,2322.8,2321.7,0.903]
["bitfinex","ETHUSD",1769985293042,1.86507553,2322.7,2321.7,0.903]
["bitfinex","ETHUSD",1769985293242,15.13454717,2322.7,2321.5,4.30750512]
["bitfinex","ETHUSD",1769985294460,15.14769353,2322.7,2321.5,1.07688994]
["bitfinex","ETHUSD",1769985294675,1.71401271,2322.6,2321.5,1.07688994]
["bitfinex","ETHUSD",1769985295053,1.07642626,2322.5,2321.5,1.07688994]
["bitfinex","ETHUSD",1769985296493,2.7903941,2322.6,2321.5,1.07688994]
["bitfinex","ETHUSD",1769985296795,1.71401271,2322.6,2321.5,13.70604215]
["bitfinex","ETHUSD",1769985297086,1.07636742,2322.7,2321.5,13.70604215]
["bitfinex","ETHUSD",1769985297675,0.903,2322.8,2321.5,13.70604215]
["bitfinex","ETHUSD",1769985298554,1.0762409,2322.9,2321.5,13.70604215]
["bitfinex","ETHUSD",1769985299968,0.01314636,2323.7,2321.6,0.2335703]
["bitfinex","ETHUSD",1769985300172,0.68264176,2323.8,2322.4,12.62915221]
["bitfinex","ETHUSD",1769985300392,0.22485898,2323.7,2322.7,0.01314636]
["bitfinex","ETHUSD",1769985300598,1.07555145,2324.4,2322.8,12.62915221]
["bitfinex","ETHUSD",1769985300895,1.07548523,2324.6,2323.0,12.62915221]
["bitfinex","ETHUSD",1769985301193,1.02548523,2324.6,2323.1,13.53215221]
["bitfinex","ETHUSD",1769985301497,13.80218723,2324.5,2323.2,1.35321522]
["bitfinex","ETHUSD",1769985301670,0.0011,2323.6,2323.3,0.903]
["bitfinex","ETHUSD",1769985301871,0.0011,2323.6,2323.4,1.07600929]
["bitfinex","ETHUSD",1769985302882,1.02774637,2324.4,2323.4,1.07600929]
["bitfinex","ETHUSD",1769985303277,1.60823271,2324.5,2323.4,1.07600929]
["bitfinex","ETHUSD",1769985303486,1.07551712,2324.5,2323.4,1.07600929]
["bitfinex","ETHUSD",1769985303808,1.07563892,2324.2,2323.3,1.97901654]
["bitfinex","ETHUSD",1769985304100,14.34507332,2324.3,2323.3,1.97901654]
["bitfinex","ETHUSD",1769985304809,1.07560168,2324.3,2323.3,1.97901654]
["bitfinex","ETHUSD",1769985305181,1.07557435,2324.4,2323.3,1.97901654]
["bitfinex","ETHUSD",1769985305394,1.86471013,2324.3,2323.3,1.97901654]
["bitfinex","ETHUSD",1769985305786,0.01314636,2324.8,2323.3,14.60816875]
["bitfinex","ETHUSD",1769985305787,4.3015183,2324.8,2323.3,14.60816875]
["bitfinex","ETHUSD",1769985307479,1.0752914,2325.0,2323.3,14.60816875]
["bitfinex","ETHUSD",1769985307672,1.0752914,2325.0,2323.3,14.62131511]
["bitfinex","ETHUSD",1769985308001,0.53762049,2324.9,2323.5,13.31136498]
["bitfinex","ETHUSD",1769985308378,0.53762049,2324.9,2323.7,13.31136498]
["bitfinex","ETHUSD",1769985308584,1.02517632,2325.2,2323.7,13.31136498]
["bitfinex","ETHUSD",1769985309097,18.20912065,2325.3,2323.7,13.31136498]
["bitfinex","ETHUSD",1769985309098,14.98361421,2325.3,2323.7,13.31136498]
["bitfinex","ETHUSD",1769985310303,1.07516065,2325.3,2323.7,13.31136498]
["bitfinex","ETHUSD",1769985310478,4.30035224,2325.4,2323.9,13.31136498]
["bitfinex","ETHUSD",1769985310679,4.30035224,2325.4,2324.0,0.902]
["bitfinex","ETHUSD",1769985310879,2.01858897,2325.3,2324.1,1.4213365]
["bitfinex","ETHUSD",1769985311479,2.01858897,2325.3,2324.2,13.31136498]
["bitfinex","ETHUSD",1769985311675,1.07508385,2325.4,2324.2,13.31136498]
["bitfinex","ETHUSD",1769985312005,1.0749417,2325.8,2324.2,13.31136498]
["bitfinex","ETHUSD",1769985312505,0.01314636,2326.0,2324.4,13.31136498]
["bitfinex","ETHUSD",1769985312506,18.20773498,2326.0,2324.4,13.31136498]
["bitfinex","ETHUSD",1769985312709,4.29928142,2326.0,2324.4,13.31136498]
["bitfinex","ETHUSD",1769985312912,0.53740879,2325.9,2324.6,13.31136498]
["bitfinex","ETHUSD",1769985313208,0.53740879,2325.9,2324.7,14.21336498]
["bitfinex","ETHUSD",1769985313393,14.98321772,2326.1,2324.7,14.21336498]
["bitfinex","ETHUSD",1769985313592,1.07476416,2326.1,2324.7,14.21336498]
["bitfinex","ETHUSD",1769985313997,1.07465283,2326.4,2324.7,14.21336498]
["bitfinex","ETHUSD",1769985314515,0.0011,2325.6,2324.9,13.31136498]
["bitfinex","ETHUSD",1769985314708,1.53624532,2326.7,2325.0,14.57559484]
["bitfinex","ETHUSD",1769985315213,1.53624532,2326.7,2325.1,0.01314636]
["bitfinex","ETHUSD",1769985315378,0.46176215,2326.7,2325.2,13.31136498]
["bitfinex","ETHUSD",1769985316108,14.37021571,2326.7,2325.2,13.31136498]
["bitfinex","ETHUSD",1769985316283,1.57381408,2326.6,2325.3,1.3311365]
["bitfinex","ETHUSD",1769985316484,1.07462173,2326.4,2325.4,1.07508385]
["bitfinex","ETHUSD",1769985316711,14.98307529,2326.4,2325.4,1.97708385]
["bitfinex","ETHUSD",1769985317708,1.07462173,2326.4,2325.4,1.97708385]
["bitfinex","ETHUSD",1769985317912,13.90845356,2326.2,2325.3,1.07509805]
["bitfinex","ETHUSD",1769985318131,13.90845356,2326.2,2325.3,1.07512132]
["bitfinex","ETHUSD",1769985318416,13.90845356,2326.2,2325.2,1.07514341]
["bitfinex","ETHUSD",1769985318616,1.07476032,2326.1,2325.0,1.07526881]
["bitfinex","ETHUSD",1769985318920,13.90845356,2325.9,2324.5,1.30130589]
["bitfinex","ETHUSD",1769985319081,13.90845356,2325.7,2324.5,1.07546943]
["bitfinex","ETHUSD",1769985319282,2.84337188,2326.0,2324.4,6.54535454]
["bitfinex","ETHUSD",1769985319283,13.90845356,2325.9,2324.6,4.30176615]
["bitfinex","ETHUSD",1769985319484,2.199,2325.8,2324.9,1.07530818]
["bitfinex","ETHUSD",1769985319786,2.199,2325.8,2324.8,1.07535864]
["bitfinex","ETHUSD",1769985319990,1.61074536,2325.7,2324.8,1.07535864]
["bitfinex","ETHUSD",1769985320207,1.61074536,2325.7,2324.7,1.0754012]
["bitfinex","ETHUSD",1769985320607,1.61074536,2325.7,2324.5,17.613297]
["bitfinex","ETHUSD",1769985320608,2.68572198,2325.7,2324.6,4.30180711]
["bitfinex","ETHUSD",1769985321206,3.247696,2325.6,2324.4,2.24318021]
["bitfinex","ETHUSD",1769985321398,17.15614956,2325.6,2324.5,1.07549616]
["bitfinex","ETHUSD",1769985321609,13.90845356,2325.4,2324.4,2.24318021]
["bitfinex","ETHUSD",1769985321793,6.09667215,2325.5,2324.4,2.24318021]
["bitfinex","ETHUSD",1769985321794,13.90845356,2325.2,2324.4,2.24318021]
["bitfinex","ETHUSD",1769985322816,14.98367613,2325.1,2323.8,1.07582408]
["bitfinex","ETHUSD",1769985323217,3.420952,2325.0,2323.8,1.07582408]
["bitfinex","ETHUSD",1769985323384,14.98367613,2325.1,2323.8,1.07582408]
["bitfinex","ETHUSD",1769985323587,4.52564264,2325.0,2323.8,1.07582408]
["bitfinex","ETHUSD",1769985323787,1.92845664,2325.0,2323.8,1.07582408]
["bitfinex","ETHUSD",1769985323988,2.597186,2324.9,2323.8,1.07582408]
["bitfinex","ETHUSD",1769985324197,16.50563956,2324.9,2323.5,0.001]
["bitfinex","ETHUSD",1769985324398,13.90845356,2324.9,2323.5,0.001]
["bitfinex","ETHUSD",1769985324621,13.92159992,2324.7,2323.5,0.001]
["bitfinex","ETHUSD",1769985324822,13.90845356,2324.5,2323.5,0.001]
["bitfinex","ETHUSD",1769985325007,13.90845356,2324.3,2323.3,0.001]
["bitfinex","ETHUSD",1769985325315,13.90845356,2324.1,2323.3,0.001]
["bitfinex","ETHUSD",1769985326207,16.39780456,2324.0,2322.7,1.97831116]
["bitfinex","ETHUSD",1769985326410,2.54178046,2323.9,2322.8,1.07628279]
["bitfinex","ETHUSD",1769985327222,1.07587037,2323.7,2322.5,1.07639648]
["bitfinex","ETHUSD",1769985327403,0.53791823,2323.6,2322.6,1.07637712]
["bitfinex","ETHUSD",1769985327799,3.61758721,2323.9,2323.8,0.001]
["bitfinex","ETHUSD",1769985328013,4.30241554,2324.3,2322.7,14.38767008]
["bitfinex","ETHUSD",1769985328326,5.20441554,2324.3,2322.8,0.001]
["bitfinex","ETHUSD",1769985328638,0.1024,2324.5,2322.9,14.21336498]
["bitfinex","ETHUSD",1769985328639,1.07552278,2324.5,2322.9,14.21336498]
["bitfinex","ETHUSD",1769985328805,0.53774567,2324.4,2323.1,13.31136498]
["bitfinex","ETHUSD",1769985329132,0.53774567,2324.4,2323.1,27.81136498]
["bitfinex","ETHUSD",1769985329330,0.53774567,2324.4,2323.2,14.3874669]
["bitfinex","ETHUSD",1769985329534,1.07548494,2324.6,2323.2,14.3874669]
["bitfinex","ETHUSD",1769985329945,1.07548494,2324.6,2323.3,14.5]
["bitfinex","ETHUSD",1769985330108,1.07548494,2324.6,2323.4,13.31136498]
["bitfinex","ETHUSD",1769985331007,1.07548494,2324.6,2323.5,14.5]
["bitfinex","ETHUSD",1769985331229,1.97743625,2324.7,2323.6,2.7811365]
["bitfinex","ETHUSD",1769985331641,0.902,2324.7,2323.7,1.07587037]
["bitfinex","ETHUSD",1769985331820,2.74927858,2324.8,2323.7,1.07587037]
["bitfinex","ETHUSD",1769985331821,1.07538756,2324.8,2323.7,14.38723535]
["bitfinex","ETHUSD",1769985332227,1.07538756,2324.8,2323.7,28.88723535]
["bitfinex","ETHUSD",1769985332730,1.07506671,2325.5,2323.8,13.31136498]
["bitfinex","ETHUSD",1769985332902,0.43275687,2325.4,2323.9,1.67818292]
["bitfinex","ETHUSD",1769985333109,0.43275687,2325.4,2323.9,14.9895479]
["bitfinex","ETHUSD",1769985333304,0.43275687,2325.4,2324.0,14.5]
["bitfinex","ETHUSD",1769985333507,16.33953892,2325.3,2323.9,1.67818292]
["bitfinex","ETHUSD",1769985333809,13.90845356,2325.1,2323.7,1.07587037]
["bitfinex","ETHUSD",1769985334009,13.90845356,2325.1,2323.7,15.57587037]
["bitfinex","ETHUSD",1769985334230,13.92159992,2324.9,2323.6,2.7811365]
["bitfinex","ETHUSD",1769985334425,17.37104756,2324.8,2323.5,1.07592642]
["bitfinex","ETHUSD",1769985334601,16.31802656,2324.7,2323.6,1.07591533]
["bitfinex","ETHUSD",1769985334806,13.90845356,2324.7,2323.6,1.07591533]
["bitfinex","ETHUSD",1769985335529,18.45445356,2324.7,2323.6,1.07591533]
["bitfinex","ETHUSD",1769985335713,1.07545384,2324.6,2323.3,1.07605561]
["bitfinex","ETHUSD",1769985335913,3.0110992,2324.6,2323.3,4.91587734]
["bitfinex","ETHUSD",1769985336516,2.42505,2324.5,2323.3,4.91587734]
["bitfinex","ETHUSD",1769985336925,2.205614,2324.5,2323.3,4.91587734]
["bitfinex","ETHUSD",1769985337126,3.0110992,2324.6,2323.3,4.91587734]
["bitfinex","ETHUSD",1769985337327,2.12345145,2324.5,2323.3,4.91587734]
["bitfinex","ETHUSD",1769985338002,3.1989951,2324.5,2323.3,4.91587734]
["bitfinex","ETHUSD",1769985338211,2.306348,2324.4,2323.3,4.91587734]
["bitfinex","ETHUSD",1769985338517,2.199,2324.4,2323.3,4.91587734]
["bitfinex","ETHUSD",1769985338718,2.206119,2324.4,2323.3,4.91587734]
["bitfinex","ETHUSD",1769985338927,0.54051141,2324.3,2323.3,1.07605561]
["bitfinex","ETHUSD",1769985339131,15.42546644,2324.3,2323.3,1.07604623]
["bitfinex","ETHUSD",1769985339330,15.42546644,2324.3,2323.0,0.902]
["bitfinex","ETHUSD",1769985339536,15.42546644,2324.3,2323.0,1.97818918]
["bitfinex","ETHUSD",1769985339719,15.52681631,2324.2,2323.2,1.07610132]
["bitfinex","ETHUSD",1769985339918,15.53996267,2324.2,2323.1,1.07612551]
["bitfinex","ETHUSD",1769985341029,1.07568521,2324.1,2323.0,0.902]
["bitfinex","ETHUSD",1769985341341,19.92747224,2324.1,2323.0,0.902]
["bitfinex","ETHUSD",1769985341545,15.05864024,2324.1,2323.5,0.001]
["bitfinex","ETHUSD",1769985341840,2.09183887,2324.0,2323.5,0.001]
["bitfinex","ETHUSD",1769985342246,1.07568521,2324.1,2323.5,0.001]
["bitfinex","ETHUSD",1769985342441,1.07568521,2324.1,2323.0,0.902]
["bitfinex","ETHUSD",1769985343044,1.07568521,2324.1,2323.1,1.07614825]
["bitfinex","ETHUSD",1769985343748,13.99610139,2323.9,2322.8,0.001]
["bitfinex","ETHUSD",1769985344048,13.98295503,2323.5,2322.8,0.001]
["bitfinex","ETHUSD",1769985345242,1.07600929,2323.4,2322.8,0.001]
["bitfinex","ETHUSD",1769985345442,0.902,2323.3,2322.8,0.001]
["bitfinex","ETHUSD",1769985346930,0.91514636,2323.3,2322.0,13.76315326]
["bitfinex","ETHUSD",1769985347145,1.07610192,2323.2,2322.0,13.76315326]
["bitfinex","ETHUSD",1769985347349,0.6282475,2323.1,2322.1,1.80699651]
["bitfinex","ETHUSD",1769985347927,0.6282475,2323.1,2322.1,14.49349172]
["bitfinex","ETHUSD",1769985348124,1.9780856,2323.3,2322.1,14.49349172]
["bitfinex","ETHUSD",1769985349644,1.9780856,2323.3,2322.2,1.07656532]
["bitfinex","ETHUSD",1769985350737,1.9780856,2323.3,2322.3,12.68649521]
["bitfinex","ETHUSD",1769985353459,1.9780856,2323.3,2322.2,1.07654095]
["bitfinex","ETHUSD",1769985353625,1.9780856,2323.3,2321.8,0.902]
["bitfinex","ETHUSD",1769985353626,13.74873248,2323.1,2321.8,0.902]
["bitfinex","ETHUSD",1769985353954,1.60571215,2323.0,2322.1,1.07659222]
["bitfinex","ETHUSD",1769985355665,1.0762409,2322.9,2321.9,1.07670442]
["bitfinex","ETHUSD",1769985356432,1.0762409,2322.9,2322.3,0.001]
["bitfinex","ETHUSD",1769985358867,13.76187884,2322.3,2320.7,13.20598402]
["bitfinex","ETHUSD",1769985359068,13.76187884,2321.9,2320.5,1.07731884]
["bitfinex","ETHUSD",1769985359272,19.88143384,2321.8,2320.5,1.07732904]
["bitfinex","ETHUSD",1769985359461,21.5635023,2321.7,2320.4,13.76489463]
["bitfinex","ETHUSD",1769985359776,3.92055536,2321.6,2320.4,13.76487444]
["bitfinex","ETHUSD",1769985359949,3.907409,2321.5,2320.5,1.07734986]
["bitfinex","ETHUSD",1769985360144,1.07693633,2321.4,2320.5,1.07734986]
["bitfinex","ETHUSD",1769985360351,2.12905246,2321.7,2320.5,13.76384507]
["bitfinex","ETHUSD",1769985360578,1.07671683,2321.9,2320.7,12.68649521]
["bitfinex","ETHUSD",1769985360893,3.24048871,2322.3,2320.7,12.68649521]
["bitfinex","ETHUSD",1769985362465,3.24048995,2322.3,2320.9,12.68649521]
["bitfinex","ETHUSD",1769985362667,3.24048995,2322.3,2321.1,12.68649521]
["bitfinex","ETHUSD",1769985362840,0.324049,2322.2,2321.1,13.95514473]
["bitfinex","ETHUSD",1769985365295,2.199,2322.1,2321.1,13.76354091]
["bitfinex","ETHUSD",1769985365468,1.40061754,2322.2,2321.1,1.0770457]
["bitfinex","ETHUSD",1769985365658,2.301972,2322.1,2321.1,1.0770457]
["bitfinex","ETHUSD",1769985365865,15.14935002,2322.2,2321.1,1.0770457]
["bitfinex","ETHUSD",1769985368191,15.16249638,2322.2,2321.1,1.0770457]
["bitfinex","ETHUSD",1769985368385,16.09745516,2322.1,2321.1,1.0770457]
["bitfinex","ETHUSD",1769985370186,17.00045516,2322.1,2321.1,1.0770457]
["bitfinex","ETHUSD",1769985370370,18.0771035,2322.1,2321.1,1.0770457]
["bitfinex","ETHUSD",1769985371593,18.0771035,2322.1,2321.3,0.001]
["bitfinex","ETHUSD",1769985371790,0.0011,2322.0,2321.3,0.001]
["bitfinex","ETHUSD",1769985371999,2.27327002,2322.0,2321.3,0.001]
["bitfinex","ETHUSD",1769985372371,3.34993135,2322.0,2321.3,0.001]
["bitfinex","ETHUSD",1769985372798,1.07776133,2322.0,2321.3,0.001]
["bitfinex","ETHUSD",1769985374598,0.0011,2322.2,2321.4,13.84177311]
["bitfinex","ETHUSD",1769985377084,1.77499979,2322.8,2321.6,13.84177311]
["bitfinex","ETHUSD",1769985377289,1.35741797,2322.6,2321.8,13.84177311]
["bitfinex","ETHUSD",1769985379298,1.35741797,2322.6,2321.9,1.07670442]
["bitfinex","ETHUSD",1769985380066,1.35741797,2322.6,2321.9,14.91847753]
["bitfinex","ETHUSD",1769985383420,1.35741797,2322.6,2321.9,1.07670442]
["bitfinex","ETHUSD",1769985383594,16.36668899,2322.6,2321.7,1.07677626]
["bitfinex","ETHUSD",1769985383779,2.0685355,2322.5,2321.7,1.07676268]
["bitfinex","ETHUSD",1769985383975,3.14497518,2322.5,2321.8,1.07672296]
["bitfinex","ETHUSD",1769985384592,3.14497518,2322.5,2321.7,1.07678122]
["bitfinex","ETHUSD",1769985385297,3.14497518,2322.5,2322.0,0.001]
["bitfinex","ETHUSD",1769985385519,0.0011,2322.4,2322.0,0.001]
["bitfinex","ETHUSD",1769985385719,2.27530845,2322.4,2322.0,0.001]
["bitfinex","ETHUSD",1769985385891,2.27530845,2322.4,2321.8,0.001]
["bitfinex","ETHUSD",1769985386519,3.3518025,2322.4,2321.8,0.001]
["bitfinex","ETHUSD",1769985387099,3.3518025,2322.4,2321.4,1.07689947]
["bitfinex","ETHUSD",1769985387100,13.9460327,2322.3,2321.4,1.07689947]
["bitfinex","ETHUSD",1769985387300,15.66266986,2322.2,2321.4,1.07693297]
["bitfinex","ETHUSD",1769985387503,15.66266986,2322.2,2321.3,1.07795787]
["bitfinex","ETHUSD",1769985387823,16.56566986,2322.2,2321.4,1.07693218]
["bitfinex","ETHUSD",1769985388232,1.07661168,2322.1,2321.3,0.001]
["bitfinex","ETHUSD",1769985388896,17.64224092,2322.2,2321.3,0.001]
["bitfinex","ETHUSD",1769985389112,2.19616486,2322.1,2321.3,0.001]
["bitfinex","ETHUSD",1769985389713,16.1290512,2322.1,2321.3,0.001]
["bitfinex","ETHUSD",1769985389937,13.93288634,2321.9,2321.3,0.001]
["bitfinex","ETHUSD",1769985390222,15.00963713,2321.8,2321.0,0.001]
["bitfinex","ETHUSD",1769985390727,13.93288634,2321.6,2320.8,0.001]
["bitfinex","ETHUSD",1769985391022,13.9460327,2321.2,2320.4,0.001]
["bitfinex","ETHUSD",1769985391319,17.2761657,2321.1,2320.4,0.001]
["bitfinex","ETHUSD",1769985391519,16.3790127,2321.0,2320.4,0.001]
["bitfinex","ETHUSD",1769985391822,13.9460327,2320.6,2319.2,1.07892714]
["bitfinex","ETHUSD",1769985392123,0.01314636,2320.4,2319.5,1.07778631]
["bitfinex","ETHUSD",1769985392291,0.01314636,2320.4,2319.2,15.76603139]
["bitfinex","ETHUSD",1769985392292,17.42176822,2320.3,2319.2,3.00218705]
["bitfinex","ETHUSD",1769985392494,2.411435,2320.2,2319.2,1.07892877]
["bitfinex","ETHUSD",1769985392710,16.3574677,2320.2,2319.2,0.001]
["bitfinex","ETHUSD",1769985392922,13.9460327,2320.2,2319.2,0.001]
["bitfinex","ETHUSD",1769985393132,13.9460327,2320.2,2319.2,1.07895165]
["bitfinex","ETHUSD",1769985393293,13.93288634,2320.0,2319.2,0.001]
["bitfinex","ETHUSD",1769985393491,0.56894547,2320.1,2319.2,1.0789478]
["bitfinex","ETHUSD",1769985393492,0.903,2319.9,2319.2,1.0789478]
["bitfinex","ETHUSD",1769985393894,0.903,2319.9,2319.2,0.001]
["bitfinex","ETHUSD",1769985394119,0.903,2320.0,2319.2,14.92070542]
["bitfinex","ETHUSD",1769985394324,1.09062454,2320.3,2319.2,14.92070542]
["bitfinex","ETHUSD",1769985394510,1.44434032,2320.2,2319.2,17.27514229]
["bitfinex","ETHUSD",1769985395504,1.09052599,2320.5,2319.2,17.27514229]
["bitfinex","ETHUSD",1769985395720,0.01314636,2320.0,2319.2,17.27514229]
["bitfinex","ETHUSD",1769985395919,0.01314636,2319.9,2319.2,17.27514229]
["bitfinex","ETHUSD",1769985397629,0.01314636,2319.9,2319.2,1.07893231]
["bitfinex","ETHUSD",1769985397812,0.01314636,2319.8,2319.2,1.07893231]
["bitfinex","ETHUSD",1769985398505,0.01314636,2319.7,2319.2,0.001]
["bitfinex","ETHUSD",1769985399014,0.01314636,2319.7,2319.4,0.001]
["bitfinex","ETHUSD",1769985400806,1.09071965,2320.1,2319.4,0.001]
["bitfinex","ETHUSD",1769985400807,0.01314636,2320.4,2319.4,12.66374712]
["bitfinex","ETHUSD",1769985401007,0.01314636,2320.4,2319.5,13.92912183]
["bitfinex","ETHUSD",1769985401229,0.01314636,2320.5,2319.5,13.92912183]
["bitfinex","ETHUSD",1769985401425,0.01314636,2320.4,2319.5,13.92912183]
["bitfinex","ETHUSD",1769985401916,0.01314636,2320.3,2319.5,13.92912183]
["bitfinex","ETHUSD",1769985403141,0.01314636,2320.3,2319.6,1.07777202]
["bitfinex","ETHUSD",1769985403311,0.01314636,2320.3,2319.6,3.00967022]
["bitfinex","ETHUSD",1769985403864,0.01314636,2320.1,2319.4,0.001]
["bitfinex","ETHUSD",1769985404029,0.01314636,2319.7,2319.4,0.001]
["bitfinex","ETHUSD",1769985404340,0.01314636,2319.8,2319.4,0.001]
["bitfinex","ETHUSD",1769985404906,0.01314636,2319.7,2319.4,0.001]
["bitfinex","ETHUSD",1769985405443,0.01314636,2319.8,2319.4,0.001]
["bitfinex","ETHUSD",1769985406118,0.01314636,2319.7,2319.4,0.001]
["bitfinex","ETHUSD",1769985406527,0.01314636,2319.5,2319.1,0.001]
["bitfinex","ETHUSD",1769985406839,0.01314636,2319.2,2318.5,1.07825719]
["bitfinex","ETHUSD",1769985407005,0.01314636,2319.0,2318.3,1.07834858]
["bitfinex","ETHUSD",1769985407211,0.01314636,2318.9,2318.2,4.31468533]
["bitfinex","ETHUSD",1769985408039,0.01314636,2319.0,2318.2,4.31468533]
["bitfinex","ETHUSD",1769985408439,0.01314636,2319.0,2318.4,13.9548794]
["bitfinex","ETHUSD",1769985409017,0.01314636,2319.0,2318.4,0.001]
["bitfinex","ETHUSD",1769985409451,0.01314636,2318.9,2318.4,0.001]
["bitfinex","ETHUSD",1769985409829,0.01314636,2319.0,2318.4,0.001]
["bitfinex","ETHUSD",1769985410864,0.01314636,2318.7,2318.4,0.001]
["bitfinex","ETHUSD",1769985411070,0.01314636,2318.6,2318.1,1.98246633]
["bitfinex","ETHUSD",1769985411371,0.01314636,2318.4,2318.1,0.904]
["bitfinex","ETHUSD",1769985411731,14.63677447,2319.1,2318.1,1.98246007]
["bitfinex","ETHUSD",1769985411926,0.01314636,2318.7,2318.1,1.07946007]
["bitfinex","ETHUSD",1769985412439,0.01314636,2318.8,2318.1,1.07946007]
["bitfinex","ETHUSD",1769985412752,0.01314636,2318.7,2318.1,1.07946007]
["bitfinex","ETHUSD",1769985412962,0.01314636,2318.6,2318.1,1.07946007]
["bitfinex","ETHUSD",1769985413155,0.01314636,2318.8,2318.1,0.001]
["bitfinex","ETHUSD",1769985413342,0.01314636,2318.9,2318.1,13.9548794]
["bitfinex","ETHUSD",1769985413558,0.01314636,2318.8,2318.1,15.88960671]
["bitfinex","ETHUSD",1769985414267,0.01314636,2318.8,2318.1,0.001]
["bitfinex","ETHUSD",1769985414436,0.01314636,2319.2,2318.3,13.9538794]
["bitfinex","ETHUSD",1769985414828,0.01314636,2319.1,2318.3,13.9538794]
["bitfinex","ETHUSD",1769985415362,0.01314636,2319.0,2318.3,1.07837639]
["bitfinex","ETHUSD",1769985417065,0.01314636,2319.1,2318.3,1.07837639]
["bitfinex","ETHUSD",1769985419258,0.01314636,2319.0,2318.3,1.07837639]
["bitfinex","ETHUSD",1769985421851,0.01314636,2318.8,2318.3,1.07837639]
["bitfinex","ETHUSD",1769985422048,0.01314636,2318.7,2318.2,1.98238709]
["bitfinex","ETHUSD",1769985422236,0.01314636,2318.7,2318.1,0.001]
["bitfinex","ETHUSD",1769985422642,0.01314636,2318.5,2318.1,0.001]
["bitfinex","ETHUSD",1769985422850,0.01314636,2318.4,2318.1,0.001]
["bitfinex","ETHUSD",1769985423161,0.01314636,2318.4,2317.9,1.07856125]
["bitfinex","ETHUSD",1769985423367,0.01314636,2318.2,2317.5,1.07871977]
["bitfinex","ETHUSD",1769985423566,0.01314636,2318.2,2317.6,1.0786868]
["bitfinex","ETHUSD",1769985423858,0.01314636,2318.1,2317.6,1.07869794]
["bitfinex","ETHUSD",1769985424236,0.01314636,2318.1,2317.3,1.07983786]
["bitfinex","ETHUSD",1769985424237,13.54559863,2318.1,2317.3,1.07983786]
["bitfinex","ETHUSD",1769985424567,1.45810622,2318.0,2317.3,1.07983786]
["bitfinex","ETHUSD",1769985424734,0.01314636,2318.0,2317.3,1.07983786]
["bitfinex","ETHUSD",1769985425268,0.01314636,2317.9,2317.3,0.001]
["bitfinex","ETHUSD",1769985426867,0.01314636,2317.8,2317.3,0.001]
["bitfinex","ETHUSD",1769985427264,0.01314636,2317.7,2317.3,0.001]
["bitfinex","ETHUSD",1769985427561,0.55638444,2317.7,2317.3,0.001]
["bitfinex","ETHUSD",1769985427760,0.01314636,2317.7,2317.3,0.001]
["bitfinex","ETHUSD",1769985428136,0.01314636,2317.5,2317.2,0.001]
["bitfinex","ETHUSD",1769985428335,0.01314636,2317.3,2317.0,0.001]
["bitfinex","ETHUSD",1769985428660,0.01314636,2317.1,2316.8,1.07903992]
["bitfinex","ETHUSD",1769985428856,0.01314636,2317.2,2316.9,1.07899206]
["bitfinex","ETHUSD",1769985429669,0.01314636,2317.2,2316.6,0.001]
["bitfinex","ETHUSD",1769985429670,0.01314636,2317.2,2316.6,1.08016774]
["bitfinex","ETHUSD",1769985430369,0.01314636,2317.2,2316.6,3.48857188]
["bitfinex","ETHUSD",1769985431971,1.0783945,2318.3,2316.8,13.46537562]
["bitfinex","ETHUSD",1769985432147,0.01314636,2318.2,2316.8,13.46537562]
["bitfinex","ETHUSD",1769985432467,0.01314636,2318.5,2316.8,13.46537562]
["bitfinex","ETHUSD",1769985432655,0.01314636,2318.5,2317.0,13.46537562]
["bitfinex","ETHUSD",1769985432856,0.01314636,2318.6,2317.2,13.46537562]
["bitfinex","ETHUSD",1769985433973,0.01314636,2318.6,2317.4,13.46537562]
["bitfinex","ETHUSD",1769985434273,0.01314636,2318.5,2317.4,13.46537562]
["bitfinex","ETHUSD",1769985434470,0.01424636,2318.8,2317.4,13.46537562]
["bitfinex","ETHUSD",1769985434643,0.01424636,2318.8,2317.6,13.46537562]
["bitfinex","ETHUSD",1769985434844,0.01424636,2318.8,2317.8,13.46537562]
["bitfinex","ETHUSD",1769985435472,0.01314636,2319.3,2318.7,13.46537562]
["bitfinex","ETHUSD",1769985435771,0.01314636,2319.8,2318.8,14.54351948]
["bitfinex","ETHUSD",1769985435946,0.01314636,2319.9,2319.0,13.46537562]
["bitfinex","ETHUSD",1769985436461,0.01424636,2320.0,2319.0,13.46537562]
["bitfinex","ETHUSD",1769985436645,0.0011,2320.2,2319.0,13.46537562]
["bitfinex","ETHUSD",1769985436841,0.01314636,2320.8,2319.2,13.46537562]
["bitfinex","ETHUSD",1769985437166,0.01314636,2320.7,2319.4,13.46537562]
["bitfinex","ETHUSD",1769985437671,0.01314636,2321.1,2319.5,13.46537562]
["bitfinex","ETHUSD",1769985437973,0.01314636,2321.1,2319.7,14.54310118]
["bitfinex","ETHUSD",1769985438673,0.01314636,2320.5,2319.8,14.5]
["bitfinex","ETHUSD",1769985438872,0.01314636,2320.6,2319.7,1.07772556]
["bitfinex","ETHUSD",1769985439071,0.01314636,2320.5,2319.7,1.07772556]
["bitfinex","ETHUSD",1769985439569,0.01314636,2320.6,2319.7,1.07772556]
["bitfinex","ETHUSD",1769985442790,0.01314636,2320.6,2319.7,15.57772556]
["bitfinex","ETHUSD",1769985443097,0.01314636,2320.6,2319.7,1.07772556]
["bitfinex","ETHUSD",1769985444589,0.01314636,2320.8,2319.7,15.88963874]
["bitfinex","ETHUSD",1769985444789,0.01314636,2320.9,2319.7,15.88963874]
["bitfinex","ETHUSD",1769985445575,0.01314636,2321.1,2319.7,15.88963874]
["bitfinex","ETHUSD",1769985445776,0.01314636,2320.9,2319.7,15.88963874]
["bitfinex","ETHUSD",1769985446281,0.01314636,2321.1,2319.7,15.88963874]
["bitfinex","ETHUSD",1769985446496,0.0011,2321.2,2319.9,13.46537562]
["bitfinex","ETHUSD",1769985446865,0.01314636,2321.7,2320.1,13.46537562]
["bitfinex","ETHUSD",1769985447090,0.01314636,2322.0,2320.3,13.46537562]
["bitfinex","ETHUSD",1769985447578,0.01314636,2322.1,2320.3,13.46537562]
["bitfinex","ETHUSD",1769985447777,0.01314636,2322.1,2320.5,13.46537562]
["bitfinex","ETHUSD",1769985448201,0.01314636,2322.3,2320.6,13.46537562]
["bitfinex","ETHUSD",1769985448402,0.0011,2322.4,2320.8,13.46537562]
["bitfinex","ETHUSD",1769985448770,0.0011,2322.4,2321.0,13.46537562]
["bitfinex","ETHUSD",1769985449094,0.0011,2322.4,2321.2,13.46537562]
["bitfinex","ETHUSD",1769985449407,0.0011,2322.4,2321.4,13.46537562]
["bitfinex","ETHUSD",1769985449575,0.01314636,2322.3,2321.4,14.5]
["bitfinex","ETHUSD",1769985449758,0.01314636,2322.1,2321.3,0.904]
["bitfinex","ETHUSD",1769985449959,0.0011,2321.8,2321.3,0.904]
["bitfinex","ETHUSD",1769985450384,0.0011,2321.8,2321.4,1.07693633]
["bitfinex","ETHUSD",1769985451172,0.0011,2322.0,2321.4,1.7058045]
["bitfinex","ETHUSD",1769985451493,0.0011,2322.0,2321.4,1.07693633]
["bitfinex","ETHUSD",1769985452176,0.0011,2322.4,2321.4,14.54231195]
["bitfinex","ETHUSD",1769985455005,0.0011,2322.4,2321.6,13.46537562]
["bitfinex","ETHUSD",1769985455393,0.0011,2322.4,2321.5,15.403]
["bitfinex","ETHUSD",1769985455794,0.0011,2322.4,2321.5,30.94714379]
["bitfinex","ETHUSD",1769985456388,0.0011,2322.4,2321.6,13.46537562]
["bitfinex","ETHUSD",1769985456594,0.29434632,2322.5,2321.8,13.46537562]
["bitfinex","ETHUSD",1769985456815,0.0011,2322.6,2321.8,13.46537562]
["bitfinex","ETHUSD",1769985457118,0.0011,2322.6,2321.9,27.96537562]
["bitfinex","ETHUSD",1769985457322,0.0011,2322.6,2322.0,2.57917353]
["bitfinex","ETHUSD",1769985457823,0.0011,2322.6,2322.0,16.06467666]
["bitfinex","ETHUSD",1769985458412,0.0011,2322.6,2322.0,14.38850313]
["bitfinex","ETHUSD",1769985458614,0.0011,2322.6,2322.1,1.07661168]
["bitfinex","ETHUSD",1769985459721,0.0011,2323.0,2322.2,13.48550313]
["bitfinex","ETHUSD",1769985460822,0.0011,2323.0,2322.3,1.07651896]
["bitfinex","ETHUSD",1769985461401,0.0011,2323.0,2322.3,14.56202209]
["bitfinex","ETHUSD",1769985461601,0.0011,2323.0,2322.4,13.48550313]
["bitfinex","ETHUSD",1769985461819,0.0011,2323.0,2322.5,0.903]
["bitfinex","ETHUSD",1769985463027,0.0011,2323.6,2322.6,14.56188304]
["bitfinex","ETHUSD",1769985463901,14.85377243,2323.6,2322.6,1.07637991]
["bitfinex","ETHUSD",1769985464095,13.78989354,2323.4,2321.8,13.48550313]
["bitfinex","ETHUSD",1769985464400,13.78989354,2323.4,2322.5,1.07641059]
["bitfinex","ETHUSD",1769985464625,13.78989354,2323.4,2322.5,1.97941059]
["bitfinex","ETHUSD",1769985464901,13.78989354,2323.1,2321.5,2.07876817]
["bitfinex","ETHUSD",1769985465211,0.01314636,2322.9,2322.1,1.07660899]
["bitfinex","ETHUSD",1769985465411,0.01314636,2322.9,2322.1,1.07661099]
["bitfinex","ETHUSD",1769985466298,0.01314636,2322.9,2322.2,1.0765593]
["bitfinex","ETHUSD",1769985466497,0.01314636,2322.9,2322.1,1.07659643]
["bitfinex","ETHUSD",1769985468428,1.08943359,2322.8,2321.8,1.07675079]
["bitfinex","ETHUSD",1769985468724,1.08943359,2322.8,2321.8,2.13624376]
["bitfinex","ETHUSD",1769985469431,1.07626292,2322.9,2321.8,2.13624376]
["bitfinex","ETHUSD",1769985469609,1.08940928,2322.9,2321.8,2.13624376]
["bitfinex","ETHUSD",1769985469800,0.01314636,2322.8,2321.8,2.13624376]
["bitfinex","ETHUSD",1769985470427,1.08940928,2322.9,2321.8,2.13624376]
["bitfinex","ETHUSD",1769985470609,0.5407355,2322.8,2321.8,2.13624376]
["bitfinex","ETHUSD",1769985470815,1.08938969,2322.9,2321.8,2.13624376]
["bitfinex","ETHUSD",1769985471431,1.07621552,2323.0,2321.8,14.84594643]
["bitfinex","ETHUSD",1769985471730,1.08932911,2323.1,2321.8,14.84594643]
["bitfinex","ETHUSD",1769985472411,1.08932911,2323.1,2321.9,14.5]
["bitfinex","ETHUSD",1769985472727,1.07613886,2323.2,2322.0,13.78636072]
["bitfinex","ETHUSD",1769985472937,2.93143408,2323.2,2322.1,14.78080497]
["bitfinex","ETHUSD",1769985473105,2.93143408,2323.2,2322.2,0.903]
["bitfinex","ETHUSD",1769985473504,1.85530969,2323.2,2322.2,13.61270267]
["bitfinex","ETHUSD",1769985473744,1.07603334,2323.4,2322.2,13.61270267]
["bitfinex","ETHUSD",1769985474149,0.01314636,2323.2,2322.2,0.903]
["bitfinex","ETHUSD",1769985474354,0.01314636,2323.3,2322.2,0.903]
["bitfinex","ETHUSD",1769985475024,1.07610192,2323.2,2322.3,1.07651896]
["bitfinex","ETHUSD",1769985475351,0.0011,2322.6,2322.3,1.07651896]
["bitfinex","ETHUSD",1769985475522,0.0011,2322.6,2322.3,1.74791144]
["bitfinex","ETHUSD",1769985476913,0.0011,2322.6,2322.3,1.07651896]
["bitfinex","ETHUSD",1769985477108,0.0011,2322.6,2322.2,1.97953105]
["bitfinex","ETHUSD",1769985477648,0.0011,2322.6,2322.0,1.07765552]
["bitfinex","ETHUSD",1769985478156,0.0011,2322.6,2322.0,1.07762867]
["bitfinex","ETHUSD",1769985478459,0.0011,2322.6,2322.1,1.07660929]
["bitfinex","ETHUSD",1769985478664,0.0011,2322.6,2322.1,1.07661003]
["bitfinex","ETHUSD",1769985478822,0.0011,2322.6,2322.0,0.001]
["bitfinex","ETHUSD",1769985479239,1.07747991,2322.6,2322.0,0.001]
["bitfinex","ETHUSD",1769985479952,0.55274661,2322.5,2321.8,0.001]
["bitfinex","ETHUSD",1769985480442,13.15955669,2322.1,2320.8,0.001]
["bitfinex","ETHUSD",1769985480642,0.01314636,2321.9,2320.8,0.001]
["bitfinex","ETHUSD",1769985480944,0.01314636,2321.7,2320.8,0.001]
["bitfinex","ETHUSD",1769985481144,1.07688994,2321.5,2320.8,0.001]
["bitfinex","ETHUSD",1769985481312,1.07682507,2321.7,2320.8,0.001]
["bitfinex","ETHUSD",1769985481509,13.15955669,2322.4,2320.8,14.52040122]
["bitfinex","ETHUSD",1769985481709,0.01314636,2322.2,2320.8,14.52040122]
["bitfinex","ETHUSD",1769985482348,0.01314636,2321.9,2320.8,14.52040122]
["bitfinex","ETHUSD",1769985482722,0.01314636,2322.2,2320.8,14.52040122]
["bitfinex","ETHUSD",1769985482939,0.01314636,2322.0,2320.8,14.52040122]
["bitfinex","ETHUSD",1769985483146,0.01314636,2322.0,2320.9,1.55976394]
["bitfinex","ETHUSD",1769985483449,1.08989048,2321.9,2321.0,1.07712193]
["bitfinex","ETHUSD",1769985484038,0.01314636,2321.9,2321.0,1.07712193]
["bitfinex","ETHUSD",1769985484345,1.0775085,2322.6,2321.2,12.70970267]
["bitfinex","ETHUSD",1769985484552,1.0775085,2322.6,2321.1,0.903]
["bitfinex","ETHUSD",1769985484553,0.0011,2322.6,2321.4,12.70970267]
["bitfinex","ETHUSD",1769985485940,0.0011,2322.6,2321.6,12.70970267]
["bitfinex","ETHUSD",1769985486136,0.0011,2322.6,2321.7,13.61270267]
["bitfinex","ETHUSD",1769985487844,0.0011,2322.6,2321.8,1.07675079]
["bitfinex","ETHUSD",1769985488029,0.0011,2322.6,2321.9,1.89964566]
["bitfinex","ETHUSD",1769985490344,0.0011,2322.6,2322.0,14.84758009]
["bitfinex","ETHUSD",1769985490548,0.0011,2322.8,2322.0,14.84758009]
["bitfinex","ETHUSD",1769985490871,0.0011,2323.6,2322.1,13.77092204]
["bitfinex","ETHUSD",1769985491032,1.09017783,2323.6,2322.1,13.77092204]
["bitfinex","ETHUSD",1769985491223,1.09017783,2323.6,2322.3,13.77092204]
["bitfinex","ETHUSD",1769985491428,1.09017783,2323.6,2322.5,13.77092204]
["bitfinex","ETHUSD",1769985492376,0.01424636,2323.6,2322.6,1.07637991]
["bitfinex","ETHUSD",1769985492670,0.01424636,2323.6,2322.6,14.84730195]
["bitfinex","ETHUSD",1769985492671,0.0011,2323.6,2322.6,14.84730195]
["bitfinex","ETHUSD",1769985494882,0.0011,2323.8,2323.0,13.77092204]
["bitfinex","ETHUSD",1769985495179,0.0011,2323.8,2322.9,9.62707649]
["bitfinex","ETHUSD",1769985495180,0.29309761,2324.2,2323.2,13.77092204]
["bitfinex","ETHUSD",1769985495330,0.29309761,2324.2,2323.1,2.46276394]
["bitfinex","ETHUSD",1769985495331,0.22480894,2324.7,2323.5,13.77092204]
["bitfinex","ETHUSD",1769985495530,0.01314636,2325.4,2323.5,13.77092204]
["bitfinex","ETHUSD",1769985495759,1.07508319,2325.5,2323.6,13.77092204]
["bitfinex","ETHUSD",1769985495964,0.53750972,2325.4,2323.8,13.77092204]
["bitfinex","ETHUSD",1769985496335,0.01314636,2325.2,2323.9,14.84669982]
["bitfinex","ETHUSD",1769985497556,0.53750972,2325.4,2324.0,9.62707649]
["bitfinex","ETHUSD",1769985497758,0.29721294,2325.8,2324.5,13.77092204]
["bitfinex","ETHUSD",1769985497968,0.10001547,2326.1,2324.9,13.77092204]
["bitfinex","ETHUSD",1769985498168,1.07447524,2326.8,2325.1,13.77092204]
["bitfinex","ETHUSD",1769985498337,1.07447524,2326.8,2325.5,13.77092204]
["bitfinex","ETHUSD",1769985498539,0.096671,2327.2,2325.5,13.77092204]
["bitfinex","ETHUSD",1769985498740,1.17094083,2327.2,2325.7,13.77092204]
["bitfinex","ETHUSD",1769985498939,1.17092726,2327.2,2325.9,13.77092204]
["bitfinex","ETHUSD",1769985499160,0.096671,2327.2,2325.9,13.77092204]
["bitfinex","ETHUSD",1769985499746,0.01314636,2328.5,2326.3,13.7840684]
["bitfinex","ETHUSD",1769985499959,0.01314636,2328.5,2326.6,13.77092204]
["bitfinex","ETHUSD",1769985500160,0.01314636,2328.3,2326.8,13.77092204]
["bitfinex","ETHUSD",1769985500381,0.01314636,2328.3,2326.9,14.84531286]
["bitfinex","ETHUSD",1769985500676,1.08670671,2328.7,2326.9,14.84531286]
["bitfinex","ETHUSD",1769985500876,1.08670671,2328.7,2327.0,13.77092204]
["bitfinex","ETHUSD",1769985501077,0.01314636,2328.4,2327.2,13.77092204]
["bitfinex","ETHUSD",1769985501255,0.01314636,2328.5,2327.2,15.13219231]
["bitfinex","ETHUSD",1769985501454,0.01314636,2328.1,2327.1,0.902]
["bitfinex","ETHUSD",1769985501682,0.01314636,2328.0,2327.1,0.902]
["bitfinex","ETHUSD",1769985501884,0.01314636,2328.0,2326.0,13.77092204]
["bitfinex","ETHUSD",1769985501885,0.01314636,2327.1,2326.0,13.77092204]
["bitfinex","ETHUSD",1769985502082,0.01314636,2326.3,2325.1,13.77092204]
["bitfinex","ETHUSD",1769985502249,0.01314636,2326.1,2324.7,14.67292204]
["bitfinex","ETHUSD",1769985502580,1.07485274,2325.9,2324.7,14.67292204]
["bitfinex","ETHUSD",1769985502881,4.31166506,2326.4,2324.7,15.74831674]
["bitfinex","ETHUSD",1769985503048,1.08779945,2326.4,2324.7,15.74831674]
["bitfinex","ETHUSD",1769985503254,1.08765548,2326.7,2325.0,13.77092204]
["bitfinex","ETHUSD",1769985503466,1.08765548,2326.7,2324.9,9.62707649]
["bitfinex","ETHUSD",1769985503467,0.5385405,2326.6,2325.2,13.77092204]
["bitfinex","ETHUSD",1769985503783,1.07431616,2327.1,2325.5,13.77092204]
["bitfinex","ETHUSD",1769985503957,0.01314636,2327.0,2325.5,13.77092204]
["bitfinex","ETHUSD",1769985504356,1.07439082,2326.9,2325.6,1.0749914]
["bitfinex","ETHUSD",1769985504561,1.07439082,2326.9,2325.6,14.84591344]
["bitfinex","ETHUSD",1769985506502,1.53143387,2327.3,2325.6,14.84591344]
["bitfinex","ETHUSD",1769985506797,1.53141671,2327.3,2325.8,13.77092204]
["bitfinex","ETHUSD",1769985506987,0.45719524,2327.3,2326.0,13.77092204]
["bitfinex","ETHUSD",1769985507192,1.53140959,2327.3,2326.0,13.77092204]
["bitfinex","ETHUSD",1769985507370,0.45719524,2327.3,2326.0,13.77092204]
["bitfinex","ETHUSD",1769985507577,1.53142098,2327.3,2326.1,15.23821424]
["bitfinex","ETHUSD",1769985507793,0.01314636,2326.8,2325.2,13.77092204]
["bitfinex","ETHUSD",1769985507992,0.01314636,2326.9,2325.6,1.0749715]
["bitfinex","ETHUSD",1769985508195,0.01314636,2326.8,2325.6,1.0749715]
["bitfinex","ETHUSD",1769985508383,1.08747798,2327.1,2325.6,14.84589354]
["bitfinex","ETHUSD",1769985508584,1.08747798,2327.1,2325.7,15.68550795]
["bitfinex","ETHUSD",1769985508801,1.08741554,2327.2,2325.7,15.68550795]
["bitfinex","ETHUSD",1769985509000,1.53140629,2327.3,2325.7,15.68550795]
["bitfinex","ETHUSD",1769985509171,0.01314636,2327.2,2325.7,15.68550795]
["bitfinex","ETHUSD",1769985509366,0.01314636,2326.9,2325.7,15.68550795]
["bitfinex","ETHUSD",1769985509573,0.01314636,2326.8,2325.8,1.67604794]
["bitfinex","ETHUSD",1769985510103,0.01314636,2327.1,2325.8,1.67604794]
["bitfinex","ETHUSD",1769985510306,0.01314636,2327.0,2325.8,1.67604794]
["bitfinex","ETHUSD",1769985510507,1.08753101,2327.0,2325.9,1.07485274]
["bitfinex","ETHUSD",1769985511007,1.08753101,2327.0,2325.8,5.97545892]
["bitfinex","ETHUSD",1769985511008,0.01314636,2326.8,2325.8,2.75092067]
["bitfinex","ETHUSD",1769985511213,1.07438465,2327.0,2325.8,1.07487273]
["bitfinex","ETHUSD",1769985511774,1.07438465,2327.0,2325.8,14.84579477]
["bitfinex","ETHUSD",1769985512302,0.01314636,2326.9,2325.8,1.07487273]
["bitfinex","ETHUSD",1769985512507,1.07462173,2326.4,2325.4,1.07507127]
["bitfinex","ETHUSD",1769985512695,0.01314636,2326.3,2325.3,1.07512865]
["bitfinex","ETHUSD",1769985512898,0.01314636,2326.3,2326.0,0.001]
["bitfinex","ETHUSD",1769985513204,0.01314636,2326.2,2325.3,1.07512865]
["bitfinex","ETHUSD",1769985513406,0.01314636,2326.2,2325.2,1.0751521]
["bitfinex","ETHUSD",1769985513577,0.01314636,2326.2,2325.8,0.001]
["bitfinex","ETHUSD",1769985514620,1.07480653,2326.0,2325.2,1.70285597]
["bitfinex","ETHUSD",1769985514817,1.07480653,2326.0,2325.2,1.07515416]
["bitfinex","ETHUSD",1769985515217,1.0747859,2326.1,2325.2,1.07515416]
["bitfinex","ETHUSD",1769985515522,1.08793226,2326.1,2325.2,1.07517525]
["bitfinex","ETHUSD",1769985515683,1.08762953,2326.8,2325.3,13.77092204]
["bitfinex","ETHUSD",1769985516025,0.01314636,2326.5,2325.4,1.48460973]
["bitfinex","ETHUSD",1769985516502,0.01314636,2326.5,2325.5,1.07503762]
["bitfinex","ETHUSD",1769985516710,1.08773862,2326.5,2325.5,1.07503762]
["bitfinex","ETHUSD",1769985516884,0.01314636,2326.5,2325.5,1.07503762]
["bitfinex","ETHUSD",1769985517088,0.01314636,2326.9,2325.6,0.68597979]
["bitfinex","ETHUSD",1769985517089,1.08755883,2326.9,2325.6,0.68597979]
["bitfinex","ETHUSD",1769985517285,1.08749311,2327.0,2325.7,14.67192204]
["bitfinex","ETHUSD",1769985517517,0.01314636,2327.1,2325.7,14.67192204]
["bitfinex","ETHUSD",1769985517726,2.17824399,2327.2,2325.7,14.67192204]
["bitfinex","ETHUSD",1769985518430,1.09081558,2327.2,2325.7,14.67192204]
["bitfinex","ETHUSD",1769985518586,1.09081558,2327.2,2326.0,1.07480653]
["bitfinex","ETHUSD",1769985518788,2.16506899,2327.2,2326.0,1.07480653]
["bitfinex","ETHUSD",1769985519295,0.01314636,2326.8,2325.9,1.07482739]
["bitfinex","ETHUSD",1769985519685,1.09081558,2327.2,2325.9,14.58566244]
["bitfinex","ETHUSD",1769985519885,2.16506995,2327.2,2326.1,13.51083505]
["bitfinex","ETHUSD",1769985520119,2.16506995,2327.2,2326.0,1.88852491]
["bitfinex","ETHUSD",1769985520315,1.10396194,2327.2,2326.0,13.51083505]
["bitfinex","ETHUSD",1769985520491,0.01314636,2327.0,2325.9,1.07482739]
["bitfinex","ETHUSD",1769985520816,0.01314636,2327.1,2325.9,13.51083505]
["bitfinex","ETHUSD",1769985521021,1.09081558,2327.2,2325.9,13.51083505]
["bitfinex","ETHUSD",1769985521187,1.09081558,2327.2,2326.1,13.51083505]
["bitfinex","ETHUSD",1769985522119,2.16506962,2327.2,2326.1,13.51083505]
["bitfinex","ETHUSD",1769985522426,0.01314636,2327.1,2326.1,13.51083505]
["bitfinex","ETHUSD",1769985522626,0.01314636,2327.1,2326.1,1.07472559]
["bitfinex","ETHUSD",1769985522627,0.01314636,2326.9,2326.1,1.07472559]
["bitfinex","ETHUSD",1769985522811,0.01314636,2326.9,2326.0,1.07478443]
["bitfinex","ETHUSD",1769985523017,0.55426197,2326.9,2326.1,1.07474998]
["bitfinex","ETHUSD",1769985525128,1.61551184,2326.9,2325.9,1.07485274]
["bitfinex","ETHUSD",1769985525823,1.07435786,2327.0,2325.9,1.07485274]
["bitfinex","ETHUSD",1769985526033,0.0011,2326.9,2325.9,1.07485274]
["bitfinex","ETHUSD",1769985527019,0.0011,2326.9,2325.8,5.20056937]
["bitfinex","ETHUSD",1769985527020,0.01314636,2326.7,2325.8,0.901]
["bitfinex","ETHUSD",1769985527329,0.01314636,2326.7,2325.8,1.97589401]
["bitfinex","ETHUSD",1769985527491,0.55441876,2326.7,2325.8,1.97589827]
["bitfinex","ETHUSD",1769985528091,0.5412724,2326.7,2325.8,1.97589827]
["bitfinex","ETHUSD",1769985528832,0.01314636,2326.5,2325.4,0.001]
["bitfinex","ETHUSD",1769985529004,0.01314636,2326.5,2325.4,1.07608385]
["bitfinex","ETHUSD",1769985529005,1.07462173,2326.4,2325.4,1.07608385]
["bitfinex","ETHUSD",1769985529189,0.55177186,2326.3,2325.4,0.001]
["bitfinex","ETHUSD",1769985531045,1.07471412,2326.2,2325.4,0.001]
["bitfinex","ETHUSD",1769985531823,1.62647464,2326.3,2325.4,0.001]
["bitfinex","ETHUSD",1769985532229,0.01314636,2326.2,2325.4,0.001]
["bitfinex","ETHUSD",1769985532637,0.01314636,2325.9,2325.4,0.001]
["bitfinex","ETHUSD",1769985532851,0.01314636,2325.8,2325.0,1.07523531]
["bitfinex","ETHUSD",1769985533153,1.07496777,2325.7,2324.8,0.001]
["bitfinex","ETHUSD",1769985533450,0.53877551,2325.6,2324.8,0.001]
["bitfinex","ETHUSD",1769985533851,0.01314636,2325.5,2324.8,0.001]
["bitfinex","ETHUSD",1769985534031,0.01314636,2325.4,2324.0,12.72167427]
["bitfinex","ETHUSD",1769985534229,0.53877551,2325.6,2324.6,1.07544363]
["bitfinex","ETHUSD",1769985534434,0.55192187,2325.6,2324.6,1.07544363]
["bitfinex","ETHUSD",1769985534750,0.55192187,2325.6,2324.6,3.31553529]
["bitfinex","ETHUSD",1769985535126,1.62694293,2325.6,2324.6,3.31553529]
["bitfinex","ETHUSD",1769985535730,1.08788353,2326.2,2324.7,12.72167427]
["bitfinex","ETHUSD",1769985536641,1.07473717,2326.2,2324.7,12.72167427]
["bitfinex","ETHUSD",1769985537031,1.08788353,2326.2,2324.7,12.72167427]
["bitfinex","ETHUSD",1769985537559,1.08788353,2326.2,2324.9,12.72167427]
["bitfinex","ETHUSD",1769985537733,0.5938343,2326.1,2325.0,14.10137783]
["bitfinex","ETHUSD",1769985538458,1.07473717,2326.2,2325.0,14.10137783]
["bitfinex","ETHUSD",1769985538758,0.01314636,2326.3,2325.0,14.10137783]
["bitfinex","ETHUSD",1769985538958,0.01314636,2326.5,2325.0,14.10137783]
["bitfinex","ETHUSD",1769985539156,0.01314636,2326.6,2325.0,14.10137783]
["bitfinex","ETHUSD",1769985539358,1.08758594,2326.8,2325.4,12.72167427]
["bitfinex","ETHUSD",1769985539531,1.08865405,2326.9,2325.6,12.72167427]
["bitfinex","ETHUSD",1769985540033,0.0011,2326.1,2325.6,12.72167427]
["bitfinex","ETHUSD",1769985541044,0.0011,2326.9,2325.7,12.72167427]
["bitfinex","ETHUSD",1769985541367,0.0011,2326.9,2326.0,13.7964808]
["bitfinex","ETHUSD",1769985541933,0.0011,2326.9,2326.0,1.07480653]
["bitfinex","ETHUSD",1769985542157,0.01424636,2326.9,2326.0,1.07480653]
["bitfinex","ETHUSD",1769985543527,1.07551465,2326.9,2325.9,17.0209004]
["bitfinex","ETHUSD",1769985543730,1.61543355,2326.9,2325.9,4.29922613]
["bitfinex","ETHUSD",1769985544459,1.62857991,2326.9,2325.9,4.29487613]
["bitfinex","ETHUSD",1769985544969,0.01314636,2326.6,2325.8,1.07488022]
["bitfinex","ETHUSD",1769985545172,0.01314636,2326.6,2325.7,1.07494412]
["bitfinex","ETHUSD",1769985545376,1.30928853,2326.6,2325.7,1.07494412]
["bitfinex","ETHUSD",1769985545766,1.07457554,2326.5,2325.6,1.0749914]
["bitfinex","ETHUSD",1769985545978,1.07457554,2326.5,2325.1,0.001]
["bitfinex","ETHUSD",1769985545979,0.01314636,2326.2,2325.1,0.001]
["bitfinex","ETHUSD",1769985546277,0.01314636,2326.1,2325.2,1.07515353]
["bitfinex","ETHUSD",1769985547279,0.01314636,2326.0,2325.1,0.001]
["bitfinex","ETHUSD",1769985547481,1.30928853,2326.0,2325.1,1.07621873]
["bitfinex","ETHUSD",1769985547681,1.30928853,2326.0,2325.1,0.001]
["bitfinex","ETHUSD",1769985548184,0.01314636,2325.8,2325.1,0.001]
["bitfinex","ETHUSD",1769985548774,0.01314636,2325.6,2325.1,0.001]
["bitfinex","ETHUSD",1769985549384,2.38412383,2326.0,2325.1,0.001]
["bitfinex","ETHUSD",1769985549577,1.0748353,2326.0,2325.1,0.001]
["bitfinex","ETHUSD",1769985549779,1.08798166,2326.0,2325.1,0.001]
["bitfinex","ETHUSD",1769985550082,0.01314636,2325.4,2324.0,14.27669606]
["bitfinex","ETHUSD",1769985550284,0.01314636,2325.9,2324.2,13.2009747]
["bitfinex","ETHUSD",1769985550475,0.01314636,2325.9,2324.4,13.2009747]
["bitfinex","ETHUSD",1769985550655,1.08794182,2326.1,2324.4,13.2009747]
["bitfinex","ETHUSD",1769985551285,1.08794182,2326.1,2324.4,13.21412106]
["bitfinex","ETHUSD",1769985551286,1.07479546,2326.1,2324.4,13.21412106]
["bitfinex","ETHUSD",1769985552395,0.84087558,2326.3,2324.6,13.2009747]
["bitfinex","ETHUSD",1769985552689,0.84087558,2326.3,2325.4,13.2009747]
["bitfinex","ETHUSD",1769985552856,0.84087558,2326.3,2325.4,14.1019747]
["bitfinex","ETHUSD",1769985554190,0.0011,2326.4,2325.5,13.2009747]
["bitfinex","ETHUSD",1769985554398,0.0011,2326.4,2325.7,13.2009747]
["bitfinex","ETHUSD",1769985554900,4.98211961,2327.6,2325.7,13.2009747]
["bitfinex","ETHUSD",1769985555097,1.07416701,2327.4,2325.9,13.2009747]
["bitfinex","ETHUSD",1769985555601,1.74677102,2327.6,2325.9,13.2009747]
["bitfinex","ETHUSD",1769985556501,1.74677102,2327.6,2326.1,13.2009747]
["bitfinex","ETHUSD",1769985556672,1.74677102,2327.6,2326.3,13.2009747]
["bitfinex","ETHUSD",1769985556990,0.60430418,2327.5,2326.4,14.61117217]
["bitfinex","ETHUSD",1769985557883,1.74677102,2327.6,2326.6,13.2009747]
["bitfinex","ETHUSD",1769985558080,0.67270046,2327.6,2326.6,13.2009747]
["bitfinex","ETHUSD",1769985558269,1.74676866,2327.6,2326.6,13.2009747]
["bitfinex","ETHUSD",1769985558470,0.67270046,2327.6,2326.6,13.2009747]
["bitfinex","ETHUSD",1769985558681,0.67270046,2327.6,2326.7,1.07448317]
["bitfinex","ETHUSD",1769985558881,1.27696721,2327.6,2327.5,2e-08]
["bitfinex","ETHUSD",1769985559079,0.0011,2328.4,2327.4,0.01314636]
["bitfinex","ETHUSD",1769985559305,0.0011,2328.4,2327.7,0.01314636]
["bitfinex","ETHUSD",1769985559597,0.0011,2328.4,2327.8,0.01314636]
["bitfinex","ETHUSD",1769985560687,0.0011,2328.4,2327.9,1.07392929]
["bitfinex","ETHUSD",1769985561004,0.0011,2328.4,2328.0,0.01314636]
["bitfinex","ETHUSD",1769985561230,0.09020693,2329.3,2328.4,13.2009747]
["bitfinex","ETHUSD",1769985561578,0.09020693,2329.3,2328.6,13.2009747]
["bitfinex","ETHUSD",1769985561773,1.07278487,2330.4,2328.9,13.2009747]
["bitfinex","ETHUSD",1769985561986,2.99397036,2330.3,2328.9,13.2009747]
["bitfinex","ETHUSD",1769985562179,14.23516006,2330.4,2328.5,13.2009747]
["bitfinex","ETHUSD",1769985562402,14.24830642,2330.4,2328.5,13.2009747]
["bitfinex","ETHUSD",1769985562602,14.24830642,2330.4,2328.7,13.2009747]
["bitfinex","ETHUSD",1769985562802,1.07278487,2330.4,2328.8,15.18863531]
["bitfinex","ETHUSD",1769985563109,0.62648937,2330.3,2329.0,13.2009747]
["bitfinex","ETHUSD",1769985563490,0.62648937,2330.3,2329.1,14.5]
["bitfinex","ETHUSD",1769985564798,1.07286928,2330.2,2329.2,1.07332989]
["bitfinex","ETHUSD",1769985565328,0.62648937,2330.3,2329.2,14.27430459]
["bitfinex","ETHUSD",1769985565527,0.62648937,2330.3,2329.3,29.5577409]
["bitfinex","ETHUSD",1769985565833,0.62648937,2330.3,2329.4,13.2009747]
["bitfinex","ETHUSD",1769985566436,0.62648937,2330.3,2329.5,14.5]
["bitfinex","ETHUSD",1769985566617,1.07280292,2330.4,2329.5,14.5]
["bitfinex","ETHUSD",1769985566822,0.901,2330.8,2329.6,1.0731456]
["bitfinex","ETHUSD",1769985566823,1.9725931,2330.8,2329.6,1.0731456]
["bitfinex","ETHUSD",1769985567133,1.0725931,2330.8,2329.6,1.0731456]
["bitfinex","ETHUSD",1769985567299,1.9725931,2330.8,2329.6,1.0731456]
["bitfinex","ETHUSD",1769985567509,0.0011,2330.1,2329.5,14.5]
["bitfinex","ETHUSD",1769985567710,0.0011,2330.1,2329.3,1.07324438]
["bitfinex","ETHUSD",1769985568012,0.0011,2330.1,2329.4,1.07319486]
["bitfinex","ETHUSD",1769985568213,0.0011,2330.1,2329.5,14.27416089]
["bitfinex","ETHUSD",1769985568414,0.0011,2330.3,2329.5,14.27416089]
["bitfinex","ETHUSD",1769985570616,0.0011,2330.3,2329.7,13.2009747]
["bitfinex","ETHUSD",1769985570931,0.0011,2330.3,2329.8,1.07305348]
["bitfinex","ETHUSD",1769985572436,1.07236305,2331.3,2329.8,14.27402818]
["bitfinex","ETHUSD",1769985572744,1.07236305,2331.3,2330.0,13.2009747]
["bitfinex","ETHUSD",1769985572745,0.53621773,2331.2,2330.0,13.2009747]
["bitfinex","ETHUSD",1769985573042,0.53621773,2331.2,2330.2,13.2009747]
["bitfinex","ETHUSD",1769985573229,1.07231706,2331.4,2330.2,13.2009747]
["bitfinex","ETHUSD",1769985573815,14.24783861,2331.4,2330.1,1.07291532]
["bitfinex","ETHUSD",1769985574033,2.15,2331.3,2330.1,1.07291532]
["bitfinex","ETHUSD",1769985574246,14.24783861,2331.4,2330.1,1.07291532]
["bitfinex","ETHUSD",1769985574446,13.16237519,2331.2,2330.0,1.07296025]
["bitfinex","ETHUSD",1769985574655,13.17552155,2331.2,2330.0,1.07296025]
["bitfinex","ETHUSD",1769985574851,3.51006806,2331.1,2329.8,4.29216459]
["bitfinex","ETHUSD",1769985575053,15.67736055,2331.0,2329.7,1.07307704]
["bitfinex","ETHUSD",1769985575260,13.95682502,2331.0,2329.7,1.07307704]
["bitfinex","ETHUSD",1769985575636,13.94367866,2331.0,2329.7,1.07307704]
["bitfinex","ETHUSD",1769985576155,13.17552155,2330.5,2328.9,13.2009747]
["bitfinex","ETHUSD",1769985576354,15.38124198,2330.4,2328.6,17.49524794]
["bitfinex","ETHUSD",1769985576560,13.17552155,2330.3,2329.0,1.07341245]
["bitfinex","ETHUSD",1769985576759,13.17552155,2330.3,2329.0,1.07339113]
["bitfinex","ETHUSD",1769985576930,1.07286928,2330.2,2328.8,1.07351425]
["bitfinex","ETHUSD",1769985577130,1.85267216,2330.1,2328.8,1.07351425]
["bitfinex","ETHUSD",1769985577664,1.85267216,2330.1,2328.8,15.57351425]
["bitfinex","ETHUSD",1769985578338,1.85267216,2330.1,2328.8,1.07351425]
["bitfinex","ETHUSD",1769985578955,1.07296137,2330.0,2328.7,4.2942133]
["bitfinex","ETHUSD",1769985579159,1.31886679,2330.4,2328.8,13.15336314]
["bitfinex","ETHUSD",1769985579379,4.95955195,2332.8,2332.0,0.22428679]
["bitfinex","ETHUSD",1769985579523,13.94280271,2332.6,2330.2,14.05336314]
["bitfinex","ETHUSD",1769985579723,13.94280271,2332.4,2330.2,13.15336314]
["bitfinex","ETHUSD",1769985579961,13.94280271,2332.2,2329.7,13.15336314]
["bitfinex","ETHUSD",1769985580164,42.34732201,2332.3,2329.7,13.15336314]
["bitfinex","ETHUSD",1769985580165,13.94280271,2331.7,2329.7,13.15336314]
["bitfinex","ETHUSD",1769985580464,0.01314636,2330.3,2329.8,14.5]
["bitfinex","ETHUSD",1769985580656,0.01314636,2330.2,2329.7,13.15336314]
["bitfinex","ETHUSD",1769985580855,0.01314636,2330.0,2329.2,1.07332989]
["bitfinex","ETHUSD",1769985581171,0.01314636,2329.8,2329.2,3.01543115]
["bitfinex","ETHUSD",1769985581367,0.01314636,2329.7,2329.2,3.01543115]
["bitfinex","ETHUSD",1769985581672,1.30775314,2329.1,2328.8,0.001]
["bitfinex","ETHUSD",1769985581875,0.9,2329.1,2328.8,0.001]
["bitfinex","ETHUSD",1769985582047,0.01314636,2328.9,2328.8,0.001]
["bitfinex","ETHUSD",1769985582246,0.01314636,2329.3,2328.8,1.07451425]
["bitfinex","ETHUSD",1769985582448,0.01314636,2329.2,2328.9,1.07346816]
["bitfinex","ETHUSD",1769985582648,0.01314636,2329.3,2328.9,1.07346816]
["bitfinex","ETHUSD",1769985583054,0.01314636,2329.3,2328.8,0.001]
["bitfinex","ETHUSD",1769985585443,0.91314636,2329.4,2328.8,0.001]
["bitfinex","ETHUSD",1769985585779,0.01314636,2329.3,2328.8,0.001]
["bitfinex","ETHUSD",1769985587083,0.01314636,2328.9,2328.2,1.07379091]
["bitfinex","ETHUSD",1769985587243,0.01314636,2328.8,2328.2,2.04031231]
["bitfinex","ETHUSD",1769985587743,0.01314636,2328.7,2328.2,2.04031231]
["bitfinex","ETHUSD",1769985587946,0.01314636,2328.6,2328.2,2.04031231]
["bitfinex","ETHUSD",1769985588179,0.01314636,2328.7,2328.2,1.07379091]
["bitfinex","ETHUSD",1769985588341,0.01314636,2329.3,2328.2,14.82440762]
["bitfinex","ETHUSD",1769985588540,0.01314636,2329.1,2328.2,14.82440762]
["bitfinex","ETHUSD",1769985589073,0.01314636,2329.3,2328.2,14.82440762]
["bitfinex","ETHUSD",1769985589275,0.01314636,2329.1,2328.4,1.07369867]
["bitfinex","ETHUSD",1769985590169,0.71019588,2330.1,2328.5,13.75061671]
["bitfinex","ETHUSD",1769985590369,0.01314636,2329.8,2328.5,13.75061671]
["bitfinex","ETHUSD",1769985591062,0.01314636,2329.5,2328.5,13.75061671]
["bitfinex","ETHUSD",1769985591263,0.01314636,2329.8,2328.6,1.07360645]
["bitfinex","ETHUSD",1769985591466,0.01314636,2329.8,2328.7,1.9118649]
["bitfinex","ETHUSD",1769985591983,0.01314636,2329.9,2328.8,14.5]
["bitfinex","ETHUSD",1769985592283,0.01314636,2329.7,2328.8,14.5]
["bitfinex","ETHUSD",1769985593881,0.01314636,2329.5,2328.8,1.0734849]
["bitfinex","ETHUSD",1769985594187,0.01314636,2329.4,2328.8,1.0734849]
["bitfinex","ETHUSD",1769985595183,0.01314636,2329.3,2328.8,1.0734849]
["bitfinex","ETHUSD",1769985595655,0.01314636,2329.2,2328.6,0.001]
["bitfinex","ETHUSD",1769985595851,0.01314636,2329.1,2328.6,0.001]
["bitfinex","ETHUSD",1769985597677,0.91314636,2329.3,2328.6,0.001]
["bitfinex","ETHUSD",1769985598095,0.01314636,2329.2,2328.6,0.001]
["bitfinex","ETHUSD",1769985598899,0.01314636,2328.9,2328.4,0.001]
["bitfinex","ETHUSD",1769985599198,0.01314636,2328.0,2326.8,0.001]
["bitfinex","ETHUSD",1769985599404,0.01314636,2327.8,2326.8,0.001]
["bitfinex","ETHUSD",1769985599599,0.01314636,2327.7,2326.8,1.37616167]
["bitfinex","ETHUSD",1769985599767,0.01314636,2327.5,2326.8,0.001]
["bitfinex","ETHUSD",1769985599962,0.01314636,2327.3,2326.8,0.001]
["bitfinex","ETHUSD",1769985600202,0.01314636,2327.1,2326.3,1.07466747]
["bitfinex","ETHUSD",1769985600493,0.54106711,2327.1,2326.2,1.0746807]
["bitfinex","ETHUSD",1769985600695,0.01314636,2327.1,2326.3,1.07465591]
["bitfinex","ETHUSD",1769985600895,0.01314636,2327.2,2326.3,1.07465591]
["bitfinex","ETHUSD",1769985601096,0.01314636,2327.1,2326.3,1.07465591]
["bitfinex","ETHUSD",1769985601318,0.01314636,2327.0,2326.3,1.07465591]
["bitfinex","ETHUSD",1769985601595,0.01314636,2327.0,2324.6,0.01314636]
["bitfinex","ETHUSD",1769985601596,0.01314636,2326.6,2325.7,1.07491677]
["bitfinex","ETHUSD",1769985601893,0.01314636,2326.2,2325.3,0.001]
["bitfinex","ETHUSD",1769985602097,0.01314636,2325.7,2325.3,0.001]
["bitfinex","ETHUSD",1769985602503,1.0877994,2326.4,2325.3,0.001]
["bitfinex","ETHUSD",1769985602705,0.9,2325.9,2325.3,0.001]
["bitfinex","ETHUSD",1769985602914,0.01314636,2325.8,2325.3,0.001]
["bitfinex","ETHUSD",1769985603706,13.97143355,2327.1,2325.3,0.001]
["bitfinex","ETHUSD",1769985604004,0.01314636,2326.4,2325.3,0.001]
["bitfinex","ETHUSD",1769985604203,0.01314636,2326.8,2325.3,0.001]
["bitfinex","ETHUSD",1769985604204,0.01314636,2327.0,2325.6,13.75061671]
["bitfinex","ETHUSD",1769985605225,0.01314636,2327.3,2325.6,13.75061671]
["bitfinex","ETHUSD",1769985605430,0.01314636,2327.3,2325.8,13.75061671]
["bitfinex","ETHUSD",1769985606823,0.01314636,2327.6,2326.0,13.75061671]
["bitfinex","ETHUSD",1769985606988,0.01314636,2327.9,2326.1,14.65061671]
["bitfinex","ETHUSD",1769985607320,0.01314636,2327.8,2326.1,14.65061671]
["bitfinex","ETHUSD",1769985607622,0.01314636,2327.7,2326.1,14.65061671]
["bitfinex","ETHUSD",1769985607821,0.01314636,2327.5,2326.2,2.42235078]
["bitfinex","ETHUSD",1769985608320,0.01314636,2327.2,2326.2,2.42235078]
["bitfinex","ETHUSD",1769985608526,0.01314636,2327.1,2325.9,1.07485274]
["bitfinex","ETHUSD",1769985609234,0.01314636,2327.2,2325.8,4.30041098]
["bitfinex","ETHUSD",1769985609519,0.01314636,2327.2,2325.8,16.91740942]
["bitfinex","ETHUSD",1769985609930,0.01314636,2327.3,2325.8,16.91740942]
["bitfinex","ETHUSD",1769985610297,0.01314636,2327.2,2325.8,16.91740942]
["bitfinex","ETHUSD",1769985610498,0.01314636,2327.2,2325.9,2.03246592]
["bitfinex","ETHUSD",1769985611315,0.01314636,2327.1,2326.0,1.07480653]
["bitfinex","ETHUSD",1769985611515,0.01314636,2327.0,2326.0,1.07480653]
["bitfinex","ETHUSD",1769985612231,0.01314636,2326.8,2326.0,1.07480653]
["bitfinex","ETHUSD",1769985614213,0.01314636,2327.0,2326.0,1.07480653]
["bitfinex","ETHUSD",1769985614409,0.01314636,2327.0,2326.1,0.74064986]
["bitfinex","ETHUSD",1769985614609,6.42258207,2328.7,2326.1,13.3576483]
["bitfinex","ETHUSD",1769985614610,0.01314636,2327.5,2326.1,13.3576483]
["bitfinex","ETHUSD",1769985614803,0.01314636,2327.3,2326.1,13.3576483]
["bitfinex","ETHUSD",1769985615202,0.01314636,2327.5,2326.1,13.3576483]
["bitfinex","ETHUSD",1769985615439,0.01314636,2327.4,2326.2,1.07471412]
["bitfinex","ETHUSD",1769985615606,0.01314636,2327.4,2326.3,1.87312189]
["bitfinex","ETHUSD",1769985616216,0.01314636,2327.6,2326.3,14.49012033]
["bitfinex","ETHUSD",1769985616620,0.01314636,2327.7,2326.3,14.49012033]
["bitfinex","ETHUSD",1769985617137,0.01314636,2327.6,2326.3,14.49012033]
["bitfinex","ETHUSD",1769985617316,0.01314636,2327.6,2326.4,14.17348189]
["bitfinex","ETHUSD",1769985617515,0.01314636,2328.3,2326.5,13.69157398]
["bitfinex","ETHUSD",1769985617724,0.01314636,2327.9,2326.5,13.69157398]
["bitfinex","ETHUSD",1769985617919,0.01314636,2327.7,2326.5,13.69157398]
["bitfinex","ETHUSD",1769985618231,0.01314636,2327.6,2326.5,13.69157398]
["bitfinex","ETHUSD",1769985618429,0.01314636,2327.4,2326.6,1.95463596]
["bitfinex","ETHUSD",1769985618636,0.01314636,2327.4,2326.5,1.07457554]
["bitfinex","ETHUSD",1769985618637,0.01314636,2327.3,2326.5,1.07457554]
["bitfinex","ETHUSD",1769985618849,0.01314636,2327.0,2326.4,1.55648345]
["bitfinex","ETHUSD",1769985619011,0.01314636,2326.8,2326.0,1.0747855]
["bitfinex","ETHUSD",1769985619218,0.01314636,2326.7,2326.0,4.2992193]
["bitfinex","ETHUSD",1769985619418,0.01314636,2326.7,2326.1,1.07473924]
["bitfinex","ETHUSD",1769985619619,0.01314636,2326.6,2325.8,0.001]
["bitfinex","ETHUSD",1769985619841,0.01314636,2326.5,2325.8,0.001]
["bitfinex","ETHUSD",1769985620161,0.01314636,2326.4,2325.8,0.001]
["bitfinex","ETHUSD",1769985620584,0.01314636,2326.5,2325.8,0.001]
["bitfinex","ETHUSD",1769985620876,0.01314636,2326.6,2325.8,0.001]
["bitfinex","ETHUSD",1769985621237,1.08872246,2326.8,2325.8,0.001]
["bitfinex","ETHUSD",1769985621436,0.01314636,2326.7,2325.8,0.001]
["bitfinex","ETHUSD",1769985622167,0.01314636,2326.6,2325.8,0.001]
["bitfinex","ETHUSD",1769985623466,0.01314636,2326.7,2325.8,0.001]
["bitfinex","ETHUSD",1769985624471,0.91414636,2326.7,2325.8,0.001]
["bitfinex","ETHUSD",1769985624972,0.01314636,2326.6,2325.8,0.001]
["bitfinex","ETHUSD",1769985625159,0.01314636,2326.4,2325.8,0.001]
["bitfinex","ETHUSD",1769985625552,0.01314636,2326.6,2325.8,0.001]
["bitfinex","ETHUSD",1769985625750,0.01314636,2326.2,2325.8,0.001]
["bitfinex","ETHUSD",1769985625969,0.01314636,2326.1,2325.5,0.001]
["bitfinex","ETHUSD",1769985626179,0.01314636,2325.8,2325.3,0.001]
["bitfinex","ETHUSD",1769985626477,0.01314636,2325.8,2325.0,1.07626881]
["bitfinex","ETHUSD",1769985626478,0.01314636,2325.7,2325.0,0.001]
["bitfinex","ETHUSD",1769985626675,0.01314636,2325.6,2325.0,0.001]
["bitfinex","ETHUSD",1769985627056,0.01314636,2325.3,2324.6,1.07642898]
["bitfinex","ETHUSD",1769985627363,0.01314636,2325.3,2324.7,1.07540132]
["bitfinex","ETHUSD",1769985627673,1.98936393,2325.2,2324.6,0.001]
["bitfinex","ETHUSD",1769985627880,1.70684011,2325.2,2324.1,1.07568521]
["bitfinex","ETHUSD",1769985628049,0.01314636,2324.9,2324.1,1.07568521]
["bitfinex","ETHUSD",1769985628249,0.01314636,2325.0,2324.1,1.07568521]
["bitfinex","ETHUSD",1769985628449,0.91414636,2325.1,2324.1,1.07568521]
["bitfinex","ETHUSD",1769985629278,0.01314636,2324.7,2324.1,1.07568521]
["bitfinex","ETHUSD",1769985629646,0.01314636,2324.7,2323.5,4.30383953]
["bitfinex","ETHUSD",1769985629647,0.01314636,2324.5,2323.5,4.30383953]
["bitfinex","ETHUSD",1769985629854,0.01314636,2324.3,2323.5,4.30383953]
["bitfinex","ETHUSD",1769985630166,0.01314636,2324.2,2323.5,4.30383953]
["bitfinex","ETHUSD",1769985630348,0.01314636,2324.2,2323.5,1.07596298]
["bitfinex","ETHUSD",1769985630553,0.91414636,2324.1,2323.4,1.07598531]
["bitfinex","ETHUSD",1769985630744,0.01314636,2324.2,2323.4,1.07598531]
["bitfinex","ETHUSD",1769985630949,0.01314636,2324.1,2323.4,1.07598531]
["bitfinex","ETHUSD",1769985631351,0.01314636,2324.0,2323.4,1.07598531]
["bitfinex","ETHUSD",1769985631785,0.01314636,2324.0,2323.0,1.07619457]
["bitfinex","ETHUSD",1769985631987,0.01314636,2323.9,2323.1,1.79979713]
["bitfinex","ETHUSD",1769985632158,0.01314636,2324.1,2323.1,1.79979713]
["bitfinex","ETHUSD",1769985632696,0.01314636,2324.0,2323.1,1.79979713]
["bitfinex","ETHUSD",1769985632992,0.01314636,2323.9,2323.1,1.79979713]
["bitfinex","ETHUSD",1769985633489,0.01314636,2323.8,2323.0,1.07619457]
["bitfinex","ETHUSD",1769985633657,0.01314636,2323.7,2323.0,1.07619457]
["bitfinex","ETHUSD",1769985633995,0.01314636,2323.8,2322.6,13.69337835]
["bitfinex","ETHUSD",1769985634154,0.01314636,2323.8,2322.7,1.79989865]
["bitfinex","ETHUSD",1769985634484,0.01314636,2323.8,2323.6,0.001]
["bitfinex","ETHUSD",1769985635051,0.01314636,2324.0,2323.6,0.001]
["bitfinex","ETHUSD",1769985635253,0.91414636,2324.0,2323.6,0.001]
["bitfinex","ETHUSD",1769985635495,0.901,2324.0,2323.6,0.001]
["bitfinex","ETHUSD",1769985637394,0.01314636,2324.1,2323.6,0.001]
["bitfinex","ETHUSD",1769985637395,0.91514636,2324.1,2323.6,0.001]
["bitfinex","ETHUSD",1769985637569,0.01314636,2324.0,2323.6,0.001]
["bitfinex","ETHUSD",1769985641372,0.902,2324.1,2323.6,0.001]
["bitfinex","ETHUSD",1769985641782,0.01314636,2324.6,2323.6,0.001]
["bitfinex","ETHUSD",1769985641978,0.91514636,2324.7,2323.7,13.20670446]
["bitfinex","ETHUSD",1769985642184,0.91514636,2324.7,2323.8,1.32077045]
["bitfinex","ETHUSD",1769985642383,0.902,2324.7,2323.8,1.32077045]
["bitfinex","ETHUSD",1769985642780,0.902,2324.7,2323.8,14.52747491]
["bitfinex","ETHUSD",1769985643592,0.902,2324.7,2323.9,1.07577778]
["bitfinex","ETHUSD",1769985643790,0.01314636,2324.6,2323.9,1.07577778]
["bitfinex","ETHUSD",1769985643963,0.01314636,2324.6,2323.9,2.17605483]
["bitfinex","ETHUSD",1769985644292,0.01314636,2324.4,2323.6,0.001]
["bitfinex","ETHUSD",1769985644471,0.01314636,2324.2,2323.7,1.07585014]
["bitfinex","ETHUSD",1769985645493,0.01314636,2324.2,2323.8,1.07582234]
["bitfinex","ETHUSD",1769985645793,0.01314636,2324.1,2323.6,0.001]
["bitfinex","ETHUSD",1769985645998,0.01314636,2324.0,2323.6,0.001]
["bitfinex","ETHUSD",1769985646296,0.01314636,2323.9,2323.4,0.001]
["bitfinex","ETHUSD",1769985646498,0.01314636,2323.6,2322.7,1.07629203]
["bitfinex","ETHUSD",1769985646791,0.01314636,2323.6,2321.6,0.001]
["bitfinex","ETHUSD",1769985646792,0.01314636,2323.2,2322.6,1.07636253]
["bitfinex","ETHUSD",1769985646995,0.01314636,2323.2,2322.7,1.07631939]
["bitfinex","ETHUSD",1769985647163,0.01314636,2323.2,2322.5,4.30569653]
["bitfinex","ETHUSD",1769985647164,0.91514636,2323.1,2322.5,1.07638988]
["bitfinex","ETHUSD",1769985647362,0.01314636,2322.9,2322.4,1.07743051]
["bitfinex","ETHUSD",1769985647594,0.01314636,2323.0,2322.4,0.001]
["bitfinex","ETHUSD",1769985647895,0.01314636,2322.9,2322.4,0.001]
["bitfinex","ETHUSD",1769985648095,0.01314636,2322.8,2322.4,0.001]
["bitfinex","ETHUSD",1769985649970,0.01314636,2322.7,2322.4,0.001]
["bitfinex","ETHUSD",1769985651381,1.08918712,2323.4,2322.4,0.001]
["bitfinex","ETHUSD",1769985651878,0.902,2323.5,2322.5,13.62440656]
["bitfinex","ETHUSD",1769985652196,0.902,2323.5,2322.7,14.70074013]
["bitfinex","ETHUSD",1769985657827,0.01314636,2323.7,2322.7,14.70074013]
["bitfinex","ETHUSD",1769985658523,0.01314636,2323.6,2322.7,14.70074013]
["bitfinex","ETHUSD",1769985660023,0.01314636,2323.5,2322.7,1.07633357]
["bitfinex","ETHUSD",1769985661229,0.01314636,2323.4,2322.7,1.07633357]
["bitfinex","ETHUSD",1769985661593,0.0011,2323.3,2322.7,1.07633357]
["bitfinex","ETHUSD",1769985662330,0.01314636,2323.2,2322.6,1.07736852]
["bitfinex","ETHUSD",1769985662634,0.01314636,2322.9,2322.6,0.001]
["bitfinex","ETHUSD",1769985662834,0.01314636,2322.8,2322.4,0.001]
["bitfinex","ETHUSD",1769985663134,0.01314636,2322.7,2322.4,0.001]
["bitfinex","ETHUSD",1769985664730,0.01314636,2322.6,2322.4,0.001]
["bitfinex","ETHUSD",1769985666647,0.01314636,2322.5,2321.9,4.30773925]
["bitfinex","ETHUSD",1769985667629,0.01314636,2322.5,2321.9,1.07770442]
["bitfinex","ETHUSD",1769985667833,0.01314636,2322.5,2321.9,0.001]
["bitfinex","ETHUSD",1769985668142,0.902,2322.5,2321.9,0.001]
["bitfinex","ETHUSD",1769985668347,0.902,2322.8,2321.9,15.7407079]
["bitfinex","ETHUSD",1769985668918,0.01314636,2322.9,2322.0,14.89596211]
["bitfinex","ETHUSD",1769985669118,0.91514636,2322.9,2322.0,14.89596211]
["bitfinex","ETHUSD",1769985669428,0.91514636,2322.9,2322.0,17.43903514]
["bitfinex","ETHUSD",1769985670360,0.01314636,2322.9,2322.0,17.43903514]
["bitfinex","ETHUSD",1769985671636,0.01314636,2322.7,2322.0,17.43903514]
["bitfinex","ETHUSD",1769985672157,0.01314636,2322.7,2322.0,14.89596211]
["bitfinex","ETHUSD",1769985673367,0.01314636,2322.7,2322.0,1.07665805]
["bitfinex","ETHUSD",1769985673992,0.01314636,2322.6,2322.0,1.0766482]
["bitfinex","ETHUSD",1769985674265,0.01314636,2322.4,2321.9,1.07767656]
["bitfinex","ETHUSD",1769985677577,0.01314636,2321.8,2321.4,0.001]
["bitfinex","ETHUSD",1769985677976,0.01314636,2321.7,2321.4,0.001]
["bitfinex","ETHUSD",1769985678346,0.01314636,2321.6,2321.4,0.001]
["bitfinex","ETHUSD",1769985678547,0.902,2321.5,2321.0,0.001]
["bitfinex","ETHUSD",1769985678746,0.01314636,2321.4,2320.8,1.07816833]
["bitfinex","ETHUSD",1769985678947,0.01314636,2321.6,2320.8,5.36254396]
["bitfinex","ETHUSD",1769985679169,1.08976635,2322.1,2320.9,13.81930406]
["bitfinex","ETHUSD",1769985679477,0.903,2321.7,2320.9,13.81930406]
["bitfinex","ETHUSD",1769985679683,0.903,2321.7,2321.0,4.28435598]
["bitfinex","ETHUSD",1769985679863,0.903,2321.7,2321.1,1.07707552]
["bitfinex","ETHUSD",1769985680051,1.08983512,2322.0,2321.1,1.07707552]
["bitfinex","ETHUSD",1769985680269,0.903,2321.9,2321.2,4.28435598]
["bitfinex","ETHUSD",1769985680999,1.54607716,2321.9,2321.2,4.28435598]
["bitfinex","ETHUSD",1769985681169,0.01314636,2321.6,2320.9,1.07714144]
["bitfinex","ETHUSD",1769985681365,0.01314636,2321.5,2320.8,1.07821062]
["bitfinex","ETHUSD",1769985681570,0.01314636,2321.5,2320.8,1.07820408]
["bitfinex","ETHUSD",1769985681918,1.09007447,2321.5,2320.8,0.001]
["bitfinex","ETHUSD",1769985682119,0.5410729,2321.4,2320.8,0.001]
["bitfinex","ETHUSD",1769985683577,0.5410729,2321.4,2320.8,4.28535598]
["bitfinex","ETHUSD",1769985683773,1.08997664,2321.7,2320.8,4.28535598]
["bitfinex","ETHUSD",1769985683978,1.08997664,2321.7,2320.8,5.36253194]
["bitfinex","ETHUSD",1769985684203,0.903,2321.6,2320.8,5.36253194]
["bitfinex","ETHUSD",1769985686186,0.903,2321.5,2320.8,5.36253194]
["bitfinex","ETHUSD",1769985687601,0.6299308,2321.9,2320.9,13.81930406]
["bitfinex","ETHUSD",1769985687822,0.903,2321.9,2321.0,15.30905206]
["bitfinex","ETHUSD",1769985688184,0.903,2321.9,2321.2,13.81930406]
["bitfinex","ETHUSD",1769985688587,0.903,2321.9,2321.3,17.20066004]
["bitfinex","ETHUSD",1769985688783,0.0011,2321.7,2321.3,17.20066004]
["bitfinex","ETHUSD",1769985689124,0.903,2322.4,2321.5,13.81930406]
["bitfinex","ETHUSD",1769985689497,0.0011,2321.9,2321.6,16.29766004]
["bitfinex","ETHUSD",1769985689684,0.903,2322.4,2321.6,16.29766004]
["bitfinex","ETHUSD",1769985690188,0.903,2322.4,2321.7,1.07679717]
["bitfinex","ETHUSD",1769985690510,0.903,2322.4,2321.7,3.67571551]
["bitfinex","ETHUSD",1769985690682,0.903,2322.4,2321.8,2.47835598]
["bitfinex","ETHUSD",1769985692406,0.903,2322.4,2321.9,1.07670442]
["bitfinex","ETHUSD",1769985692786,0.903,2322.4,2322.0,2.47835598]
["bitfinex","ETHUSD",1769985693186,0.0011,2322.7,2322.0,16.29766004]
["bitfinex","ETHUSD",1769985693498,0.0011,2322.7,2322.1,1.73743645]
["bitfinex","ETHUSD",1769985694116,0.0011,2322.9,2322.2,13.81930406]
["bitfinex","ETHUSD",1769985694413,0.29584049,2323.3,2322.5,13.81930406]
["bitfinex","ETHUSD",1769985694586,0.29584049,2323.3,2322.7,13.81930406]
["bitfinex","ETHUSD",1769985695010,0.29584049,2323.3,2322.8,2.47835598]
["bitfinex","ETHUSD",1769985695214,0.29584049,2323.3,2322.8,5.00712812]
["bitfinex","ETHUSD",1769985695804,0.29584049,2323.3,2322.6,14.5]
["bitfinex","ETHUSD",1769985696117,0.29584049,2323.3,2322.7,2.47835598]
["bitfinex","ETHUSD",1769985696290,0.29584049,2323.3,2322.8,1.07628723]
["bitfinex","ETHUSD",1769985699420,0.29584049,2323.3,2322.9,2.47835598]
["bitfinex","ETHUSD",1769985700302,1e-08,2323.3,2322.9,2.47835598]
["bitfinex","ETHUSD",1769985700508,1e-08,2323.3,2323.0,1.07619457]
["bitfinex","ETHUSD",1769985700909,1e-08,2323.3,2323.1,2.47835598]
["bitfinex","ETHUSD",1769985702517,0.00110001,2323.3,2323.1,3.55447897]
["bitfinex","ETHUSD",1769985702700,0.91724636,2323.7,2323.1,3.55447897]
["bitfinex","ETHUSD",1769985702701,0.9041,2323.7,2323.1,3.55447897]
["bitfinex","ETHUSD",1769985704094,0.9041,2323.7,2323.1,1.07612299]
["bitfinex","ETHUSD",1769985704291,0.9041,2323.7,2323.2,2.47835598]
["bitfinex","ETHUSD",1769985704523,0.9041,2323.7,2323.2,3.55443852]
["bitfinex","ETHUSD",1769985704895,0.9041,2323.7,2323.2,2.47835598]
["bitfinex","ETHUSD",1769985705394,1.97997369,2323.7,2323.1,1.07614644]
["bitfinex","ETHUSD",1769985705595,1.97997369,2323.7,2323.0,1.0771671]
["bitfinex","ETHUSD",1769985705819,0.62964196,2323.6,2323.0,0.001]
["bitfinex","ETHUSD",1769985706534,1.07596298,2323.5,2323.0,0.001]
["bitfinex","ETHUSD",1769985710325,1.08910934,2323.5,2323.0,0.001]
["bitfinex","ETHUSD",1769985712035,1.08910934,2323.5,2322.3,4.30604963]
["bitfinex","ETHUSD",1769985712036,12.6281796,2323.3,2322.1,13.93795347]
["bitfinex","ETHUSD",1769985712224,12.61503324,2322.9,2321.8,0.001]
["bitfinex","ETHUSD",1769985712425,13.5301796,2322.8,2321.8,0.001]
["bitfinex","ETHUSD",1769985712731,12.6281796,2322.6,2321.8,0.001]
["bitfinex","ETHUSD",1769985713034,12.6281796,2322.6,2321.4,18.88809113]
["bitfinex","ETHUSD",1769985713035,0.01314636,2322.4,2321.4,0.64245996]
["bitfinex","ETHUSD",1769985713333,0.91514636,2322.3,2321.4,0.64245996]
["bitfinex","ETHUSD",1769985713535,1.08975804,2322.1,2321.1,1.07703501]
["bitfinex","ETHUSD",1769985714130,1.08975804,2322.1,2321.2,1.07698945]
["bitfinex","ETHUSD",1769985714341,1.08975804,2322.1,2321.0,0.001]
["bitfinex","ETHUSD",1769985714342,0.55408147,2322.0,2321.0,0.001]
["bitfinex","ETHUSD",1769985714505,0.01314636,2321.9,2321.0,0.001]
["bitfinex","ETHUSD",1769985715139,0.01314636,2321.9,2321.3,0.001]
["bitfinex","ETHUSD",1769985715639,0.01314636,2321.7,2321.3,0.001]
["bitfinex","ETHUSD",1769985715833,0.902,2321.6,2321.3,0.001]
["bitfinex","ETHUSD",1769985716435,0.91514636,2321.6,2321.3,0.001]
["bitfinex","ETHUSD",1769985717413,0.902,2321.6,2321.3,0.001]
["bitfinex","ETHUSD",1769985718538,1.07662218,2322.1,2321.3,0.001]
["bitfinex","ETHUSD",1769985718751,0.903,2322.0,2321.3,0.001]
["bitfinex","ETHUSD",1769985718919,0.903,2322.0,2321.3,13.93895347]
["bitfinex","ETHUSD",1769985719117,0.903,2322.0,2321.4,15.33184882]
["bitfinex","ETHUSD",1769985719435,1.0895413,2322.6,2321.4,15.33184882]
["bitfinex","ETHUSD",1769985719609,0.903,2322.4,2321.4,15.33184882]
["bitfinex","ETHUSD",1769985720046,0.903,2322.4,2321.6,15.01479702]
["bitfinex","ETHUSD",1769985720344,1.97948454,2322.4,2321.6,15.01479702]
["bitfinex","ETHUSD",1769985720542,0.903,2322.4,2321.6,18.53640368]
["bitfinex","ETHUSD",1769985721147,1.97947353,2322.4,2321.6,18.53640368]
["bitfinex","ETHUSD",1769985722550,1.97947353,2322.4,2321.6,1.07684355]
["bitfinex","ETHUSD",1769985722838,1.99261989,2322.4,2321.6,1.07682785]
["bitfinex","ETHUSD",1769985723249,1.99261989,2322.4,2321.4,4.3076656]
["bitfinex","ETHUSD",1769985723250,1.99261989,2322.4,2321.5,1.07688709]
["bitfinex","ETHUSD",1769985723818,0.903,2322.4,2321.6,15.01478874]
["bitfinex","ETHUSD",1769985724215,0.903,2322.4,2321.6,17.37776096]
["bitfinex","ETHUSD",1769985725242,4.31841313,2322.8,2321.6,17.37776096]
["bitfinex","ETHUSD",1769985725243,0.0011,2323.3,2321.8,13.93795347]
["bitfinex","ETHUSD",1769985725455,0.903,2323.2,2321.8,13.93795347]
["bitfinex","ETHUSD",1769985725624,0.903,2323.2,2322.0,13.93795347]
["bitfinex","ETHUSD",1769985725825,0.903,2323.2,2322.2,13.93795347]
["bitfinex","ETHUSD",1769985726061,0.0011,2323.3,2322.3,14.84095347]
["bitfinex","ETHUSD",1769985726571,0.0011,2323.3,2322.5,13.93795347]
["bitfinex","ETHUSD",1769985726723,0.0011,2323.3,2322.6,1.07637991]
["bitfinex","ETHUSD",1769985726928,0.0011,2323.3,2322.7,13.93795347]
["bitfinex","ETHUSD",1769985727128,0.0011,2323.3,2322.9,13.93795347]
["bitfinex","ETHUSD",1769985729070,0.0011,2323.7,2323.1,13.26723621]
["bitfinex","ETHUSD",1769985729280,0.0011,2324.3,2323.1,13.26723621]
["bitfinex","ETHUSD",1769985729435,0.0011,2324.3,2323.3,13.26723621]
["bitfinex","ETHUSD",1769985730677,1.08987279,2324.3,2323.2,1.43434308]
["bitfinex","ETHUSD",1769985730832,1.08987279,2324.3,2323.0,14.34343078]
["bitfinex","ETHUSD",1769985731034,1.08987279,2324.3,2323.1,27.76723621]
["bitfinex","ETHUSD",1769985732164,1.08987279,2324.3,2323.2,13.26723621]
["bitfinex","ETHUSD",1769985732536,0.0011,2324.3,2323.2,13.26723621]
["bitfinex","ETHUSD",1769985732732,0.0011,2324.3,2323.3,29.09395983]
["bitfinex","ETHUSD",1769985733146,0.0011,2324.3,2323.4,1.07600929]
["bitfinex","ETHUSD",1769985733343,0.0011,2324.3,2323.4,14.3432455]
["bitfinex","ETHUSD",1769985736940,0.0011,2324.3,2323.5,14.5]
["bitfinex","ETHUSD",1769985737351,0.0011,2324.3,2323.7,1.07587037]
["bitfinex","ETHUSD",1769985737555,0.0011,2324.3,2323.7,3.98911099]
["bitfinex","ETHUSD",1769985738068,0.0011,2324.5,2323.9,13.26723621]
["bitfinex","ETHUSD",1769985738275,0.1778896,2324.6,2324.0,0.902]
["bitfinex","ETHUSD",1769985738485,1.08830715,2325.3,2324.1,13.26723621]
["bitfinex","ETHUSD",1769985739171,1.08828704,2325.3,2324.1,13.26723621]
["bitfinex","ETHUSD",1769985739353,1.07514068,2325.3,2324.3,14.34282886]
["bitfinex","ETHUSD",1769985740162,1.07510942,2325.4,2324.3,14.34282886]
["bitfinex","ETHUSD",1769985740399,0.91624636,2325.6,2324.3,14.34282886]
["bitfinex","ETHUSD",1769985740574,1.97809438,2325.6,2324.3,14.34282886]
["bitfinex","ETHUSD",1769985740748,0.01314636,2325.4,2324.4,15.27345124]
["bitfinex","ETHUSD",1769985741072,0.0011,2325.3,2324.4,13.26723621]
["bitfinex","ETHUSD",1769985741272,0.0011,2325.3,2324.2,2.49253768]
["bitfinex","ETHUSD",1769985741467,1.08937645,2325.3,2324.2,2.49254594]
["bitfinex","ETHUSD",1769985741669,0.01314636,2325.2,2324.2,2.49254594]
["bitfinex","ETHUSD",1769985741872,1.84556821,2325.2,2324.2,2.49254594]
["bitfinex","ETHUSD",1769985742372,1.84556821,2325.2,2324.2,15.75978215]
["bitfinex","ETHUSD",1769985745250,2.92076014,2325.2,2324.2,15.75978215]
["bitfinex","ETHUSD",1769985745465,1.08833829,2325.2,2324.2,15.75978215]
["bitfinex","ETHUSD",1769985745748,1.97825444,2325.3,2324.4,13.26723621]
["bitfinex","ETHUSD",1769985746152,1.97823477,2325.3,2324.4,13.26723621]
["bitfinex","ETHUSD",1769985748856,1.97823477,2325.3,2324.5,1.0755001]
["bitfinex","ETHUSD",1769985749055,0.62786294,2325.2,2324.5,1.0755001]
["bitfinex","ETHUSD",1769985750161,1.70304382,2325.2,2324.5,1.0755001]
["bitfinex","ETHUSD",1769985752186,1.70304382,2325.2,2324.0,13.26723621]
["bitfinex","ETHUSD",1769985752187,14.61107283,2325.2,2324.0,13.26723621]
["bitfinex","ETHUSD",1769985752386,12.92117537,2325.0,2324.0,1.07571323]
["bitfinex","ETHUSD",1769985752683,12.92117537,2325.0,2324.0,15.57571323]
["bitfinex","ETHUSD",1769985752684,0.01314636,2324.9,2324.0,15.57571323]
["bitfinex","ETHUSD",1769985753085,0.01314636,2324.9,2324.3,0.001]
["bitfinex","ETHUSD",1769985753290,1.30789317,2324.9,2324.3,0.001]
["bitfinex","ETHUSD",1769985754268,1.07536132,2324.8,2324.3,0.001]
["bitfinex","ETHUSD",1769985755472,0.902,2324.7,2324.3,0.001]
["bitfinex","ETHUSD",1769985757496,1.97742821,2324.7,2324.3,0.001]
["bitfinex","ETHUSD",1769985758673,0.902,2324.7,2324.3,0.001]
["bitfinex","ETHUSD",1769985759467,0.0011,2325.4,2324.3,13.57102369]
["bitfinex","ETHUSD",1769985759670,0.0011,2325.3,2324.5,13.57002369]
["bitfinex","ETHUSD",1769985760080,0.0011,2325.3,2324.6,13.57002369]
["bitfinex","ETHUSD",1769985760372,0.0011,2325.6,2324.6,14.47202369]
["bitfinex","ETHUSD",1769985760595,0.0011,2325.6,2324.6,19.00502369]
["bitfinex","ETHUSD",1769985760803,0.0011,2325.6,2324.7,13.57002369]
["bitfinex","ETHUSD",1769985760986,0.0011,2325.6,2324.9,13.57002369]
["bitfinex","ETHUSD",1769985761793,0.0011,2325.6,2325.0,14.6452925]
["bitfinex","ETHUSD",1769985763692,0.2964698,2326.1,2325.1,13.57002369]
["bitfinex","ETHUSD",1769985763898,0.2964698,2326.1,2325.3,13.57002369]
["bitfinex","ETHUSD",1769985765282,0.0011,2325.4,2325.3,13.57002369]
["bitfinex","ETHUSD",1769985765583,0.0011,2325.4,2325.3,15.46461422]
["bitfinex","ETHUSD",1769985766001,0.0011,2325.4,2325.3,16.53974431]
["bitfinex","ETHUSD",1769985766200,0.2964698,2326.1,2325.4,13.55040383]
["bitfinex","ETHUSD",1769985768020,0.2964698,2326.1,2325.5,1.07503762]
["bitfinex","ETHUSD",1769985768183,0.2964698,2326.1,2325.5,14.62544145]
["bitfinex","ETHUSD",1769985768384,0.2964698,2326.1,2325.6,15.44298024]
["bitfinex","ETHUSD",1769985769621,0.2964698,2326.1,2325.4,14.62548099]
["bitfinex","ETHUSD",1769985769622,1.37123182,2326.1,2325.4,14.62548099]
["bitfinex","ETHUSD",1769985769829,0.01314636,2325.9,2324.8,14.9976062]
["bitfinex","ETHUSD",1769985769984,13.38243196,2325.6,2324.5,14.62686374]
["bitfinex","ETHUSD",1769985770180,2.19344636,2325.5,2324.5,14.62686374]
["bitfinex","ETHUSD",1769985770485,0.01314636,2325.5,2324.5,14.62686374]
["bitfinex","ETHUSD",1769985770801,0.01314636,2325.4,2324.5,14.62686374]
["bitfinex","ETHUSD",1769985771001,0.01314636,2325.4,2324.5,15.44440687]
["bitfinex","ETHUSD",1769985771217,0.01314636,2325.0,2324.3,0.001]
["bitfinex","ETHUSD",1769985771509,13.38243196,2324.8,2323.8,1.07581231]
["bitfinex","ETHUSD",1769985771716,0.01314636,2324.6,2323.5,4.30379423]
["bitfinex","ETHUSD",1769985771894,0.01314636,2324.5,2323.5,1.07594071]
["bitfinex","ETHUSD",1769985772088,1.08869273,2324.4,2323.5,1.07594071]
["bitfinex","ETHUSD",1769985772413,0.91514636,2324.3,2323.3,1.07703137]
["bitfinex","ETHUSD",1769985772587,0.01314636,2324.2,2323.3,3.08098636]
["bitfinex","ETHUSD",1769985773112,0.01314636,2324.0,2323.3,0.001]
["bitfinex","ETHUSD",1769985773300,0.01314636,2323.9,2323.3,0.001]
["bitfinex","ETHUSD",1769985773702,0.01314636,2323.8,2323.3,0.001]
["bitfinex","ETHUSD",1769985774225,1.08899298,2323.8,2323.3,0.001]
["bitfinex","ETHUSD",1769985774434,1.07584662,2323.8,2323.3,0.001]
["bitfinex","ETHUSD",1769985775099,0.54052043,2323.8,2323.3,0.001]
["bitfinex","ETHUSD",1769985777132,1.08895162,2323.9,2323.5,0.001]
["bitfinex","ETHUSD",1769985777332,1.07580526,2323.9,2323.5,0.001]
["bitfinex","ETHUSD",1769985777835,1.97780526,2323.9,2323.5,0.001]
["bitfinex","ETHUSD",1769985778737,4.31595573,2324.1,2323.5,0.001]
["bitfinex","ETHUSD",1769985778738,1.07571939,2324.1,2323.5,0.001]
["bitfinex","ETHUSD",1769985779037,1.97771939,2324.1,2323.5,0.001]
["bitfinex","ETHUSD",1769985779239,1.96496287,2324.0,2323.3,0.001]
["bitfinex","ETHUSD",1769985780625,1.97771939,2324.1,2323.3,0.001]
["bitfinex","ETHUSD",1769985780830,0.54040246,2324.3,2323.3,13.55140383]
["bitfinex","ETHUSD",1769985781029,0.54040246,2324.3,2323.4,14.62641312]
["bitfinex","ETHUSD",1769985781030,0.902,2324.2,2323.4,14.62641312]
["bitfinex","ETHUSD",1769985782729,1.97761638,2324.3,2323.4,14.62641312]
["bitfinex","ETHUSD",1769985786539,1.97761638,2324.3,2323.4,1.07600929]
["bitfinex","ETHUSD",1769985786747,15.36004834,2324.3,2323.4,1.07600038]
["bitfinex","ETHUSD",1769985786925,1.96753808,2324.2,2323.4,1.07600038]
["bitfinex","ETHUSD",1769985787528,1.07568521,2324.1,2323.3,12.79230341]
["bitfinex","ETHUSD",1769985789461,1.07567209,2324.2,2323.3,12.79230341]
["bitfinex","ETHUSD",1769985789653,1.07567209,2324.2,2323.6,0.001]
["bitfinex","ETHUSD",1769985789959,0.6291073,2324.1,2323.6,0.001]
["bitfinex","ETHUSD",1769985790629,0.0011,2324.1,2323.6,0.001]
["bitfinex","ETHUSD",1769985793462,0.0011,2324.1,2323.3,13.86832382]
["bitfinex","ETHUSD",1769985793967,0.01424636,2324.1,2323.3,13.86832382]
["bitfinex","ETHUSD",1769985794860,13.78534525,2323.9,2322.7,12.79130341]
["bitfinex","ETHUSD",1769985795061,13.78534525,2323.6,2322.5,1.07638747]
["bitfinex","ETHUSD",1769985795261,0.01314636,2323.3,2322.4,1.07644531]
["bitfinex","ETHUSD",1769985795463,0.01314636,2323.1,2322.1,12.79130341]
["bitfinex","ETHUSD",1769985795662,0.01314636,2323.1,2322.1,13.86790229]
["bitfinex","ETHUSD",1769985795960,0.01314636,2323.0,2322.2,1.07655329]
["bitfinex","ETHUSD",1769985796769,1.0762409,2322.9,2322.2,1.07655329]
["bitfinex","ETHUSD",1769985796972,1.61696115,2322.9,2322.2,1.07655329]
["bitfinex","ETHUSD",1769985797143,0.91514636,2323.2,2322.2,1.07655329]
["bitfinex","ETHUSD",1769985797144,1.97812939,2323.2,2322.2,1.07655329]
["bitfinex","ETHUSD",1769985797338,1.97812939,2323.2,2322.2,13.8188567]
["bitfinex","ETHUSD",1769985797539,1.07605661,2323.3,2322.2,13.8188567]
["bitfinex","ETHUSD",1769985797867,0.902,2323.5,2322.2,13.8188567]
["bitfinex","ETHUSD",1769985798040,0.902,2323.5,2322.4,12.79130341]
["bitfinex","ETHUSD",1769985798870,1.48742231,2323.8,2322.6,12.79130341]
["bitfinex","ETHUSD",1769985799045,4.30299684,2324.0,2322.6,13.69330341]
["bitfinex","ETHUSD",1769985799046,1.9777598,2324.0,2322.6,13.69330341]
["bitfinex","ETHUSD",1769985801235,1.9777598,2324.0,2322.8,12.79130341]
["bitfinex","ETHUSD",1769985802372,0.0011,2324.1,2322.8,12.79130341]
["bitfinex","ETHUSD",1769985803278,0.0011,2324.1,2322.9,1.0762409]
["bitfinex","ETHUSD",1769985803574,0.0011,2324.1,2323.0,14.6086542]
["bitfinex","ETHUSD",1769985805460,0.0011,2324.1,2323.2,12.79130341]
["bitfinex","ETHUSD",1769985805978,0.0011,2324.3,2323.4,12.79130341]
["bitfinex","ETHUSD",1769985807362,0.0011,2324.3,2323.6,12.79130341]
["bitfinex","ETHUSD",1769985808093,18.08609605,2325.2,2323.6,12.79130341]
["bitfinex","ETHUSD",1769985808094,1.07519906,2325.2,2323.6,12.79130341]
["bitfinex","ETHUSD",1769985808385,1.07624351,2325.3,2323.8,12.79130341]
["bitfinex","ETHUSD",1769985808589,1.07624351,2325.3,2324.0,12.79130341]
["bitfinex","ETHUSD",1769985808754,0.0011,2325.3,2324.0,12.79130341]
["bitfinex","ETHUSD",1769985809383,0.0011,2325.3,2324.1,1.07568521]
["bitfinex","ETHUSD",1769985809580,0.0011,2325.3,2324.2,12.79130341]
["bitfinex","ETHUSD",1769985809886,0.0011,2325.3,2324.4,12.79130341]
["bitfinex","ETHUSD",1769985811954,0.0011,2325.3,2324.5,1.9775001]
["bitfinex","ETHUSD",1769985812153,0.0011,2325.3,2324.6,12.79130341]
["bitfinex","ETHUSD",1769985814587,0.0011,2325.3,2324.7,13.86671098]
["bitfinex","ETHUSD",1769985815382,0.0011,2325.3,2324.5,0.902]
["bitfinex","ETHUSD",1769985815585,15.15073878,2325.3,2324.2,1.075636]
["bitfinex","ETHUSD",1769985815772,13.77329889,2325.3,2323.8,12.79130341]
["bitfinex","ETHUSD",1769985816078,13.77329889,2325.3,2324.2,1.07563536]
["bitfinex","ETHUSD",1769985816079,13.77329889,2325.1,2324.2,1.07563536]
["bitfinex","ETHUSD",1769985816584,13.77329889,2325.1,2323.9,12.79130341]
["bitfinex","ETHUSD",1769985816785,1.07526881,2325.0,2324.0,13.8670349]
["bitfinex","ETHUSD",1769985816995,1.91494936,2324.9,2324.1,12.79130341]
["bitfinex","ETHUSD",1769985817158,1.07635815,2325.1,2324.1,12.79130341]
["bitfinex","ETHUSD",1769985817351,0.0011,2325.1,2324.1,12.79130341]
["bitfinex","ETHUSD",1769985817598,0.0011,2325.3,2324.2,12.91938065]
["bitfinex","ETHUSD",1769985817887,0.0011,2325.3,2324.4,12.91938065]
["bitfinex","ETHUSD",1769985819694,0.0011,2325.3,2324.6,12.91938065]
["bitfinex","ETHUSD",1769985819910,0.0011,2325.3,2324.8,12.91938065]
["bitfinex","ETHUSD",1769985822487,0.0011,2325.3,2324.9,1.07531506]
["bitfinex","ETHUSD",1769985827708,0.0011,2325.3,2324.9,14.68389394]
["bitfinex","ETHUSD",1769985828018,0.0011,2325.5,2324.9,14.68389394]
["bitfinex","ETHUSD",1769985828569,0.2964698,2326.1,2324.9,14.68389394]
["bitfinex","ETHUSD",1769985828570,0.2964698,2326.1,2325.2,13.60857888]
["bitfinex","ETHUSD",1769985828787,0.2964698,2326.1,2325.3,15.87143677]
["bitfinex","ETHUSD",1769985829507,0.2964698,2326.1,2325.5,13.60857888]
["bitfinex","ETHUSD",1769985829709,0.2964698,2326.1,2325.6,1.0749914]
["bitfinex","ETHUSD",1769985830192,0.0011,2326.3,2325.6,1.0749914]
["bitfinex","ETHUSD",1769985830580,0.0011,2326.3,2325.7,14.5]
["bitfinex","ETHUSD",1769985830773,0.0011,2326.3,2325.8,1.55749914]
["bitfinex","ETHUSD",1769985830975,0.0011,2326.3,2325.8,2.45949914]
["bitfinex","ETHUSD",1769985831469,0.0011,2326.3,2325.8,16.06807802]
["bitfinex","ETHUSD",1769985831698,0.0011,2326.3,2325.9,1.07485274]
["bitfinex","ETHUSD",1769985834201,0.0011,2326.3,2325.9,1.97585274]
["bitfinex","ETHUSD",1769985834413,0.0011,2326.5,2326.0,2.23327629]
["bitfinex","ETHUSD",1769985834992,0.0011,2326.5,2326.0,15.84185517]
["bitfinex","ETHUSD",1769985835532,0.0011,2326.5,2326.0,2.23327629]
["bitfinex","ETHUSD",1769985835716,0.0011,2326.5,2325.9,1.97585274]
["bitfinex","ETHUSD",1769985835922,0.0011,2326.5,2326.1,15.57472753]
["bitfinex","ETHUSD",1769985836103,0.0011,2326.5,2326.1,29.18330641]
["bitfinex","ETHUSD",1769985836287,0.0011,2326.6,2326.2,13.60857888]
["bitfinex","ETHUSD",1769985836617,0.0011,2326.6,2326.3,0.901]
["bitfinex","ETHUSD",1769985836799,0.0011,2326.6,2326.3,14.50957888]
["bitfinex","ETHUSD",1769985837001,0.0011,2326.6,2326.3,17.51800952]
["bitfinex","ETHUSD",1769985837401,0.0011,2326.6,2326.3,3.90943064]
["bitfinex","ETHUSD",1769985837714,0.0011,2326.6,2326.3,0.901]
["bitfinex","ETHUSD",1769985837918,0.0011,2326.6,2326.3,1.97566378]
["bitfinex","ETHUSD",1769985838114,0.0011,2326.6,2326.3,1.97565775]
["bitfinex","ETHUSD",1769985838318,0.0011,2326.6,2326.3,1.07465775]
["bitfinex","ETHUSD",1769985838497,0.0011,2326.6,2326.1,1.07472449]
["bitfinex","ETHUSD",1769985838686,0.0011,2326.6,2326.2,1.07469654]
["bitfinex","ETHUSD",1769985839324,0.0011,2326.6,2326.1,1.07472932]
["bitfinex","ETHUSD",1769985839622,0.0011,2326.6,2326.0,1.97577598]
["bitfinex","ETHUSD",1769985839796,0.0011,2326.6,2326.0,1.07477598]
["bitfinex","ETHUSD",1769985839996,1.40311103,2326.6,2326.0,0.901]
["bitfinex","ETHUSD",1769985840295,1.40311103,2326.6,2326.0,1.07477563]
["bitfinex","ETHUSD",1769985840495,0.0011,2326.6,2326.0,1.07477563]
["bitfinex","ETHUSD",1769985841785,0.0011,2326.6,2325.8,4.30048925]
["bitfinex","ETHUSD",1769985841989,0.0011,2326.4,2325.8,0.001]
["bitfinex","ETHUSD",1769985842191,0.0011,2326.4,2325.5,0.001]
["bitfinex","ETHUSD",1769985842192,12.94452716,2326.4,2325.5,0.001]
["bitfinex","ETHUSD",1769985842390,12.94342716,2326.2,2325.2,1.07514796]
["bitfinex","ETHUSD",1769985842623,13.84442716,2326.2,2325.1,1.07519939]
["bitfinex","ETHUSD",1769985842819,12.94342716,2326.0,2325.1,1.07519939]
["bitfinex","ETHUSD",1769985843198,12.94342716,2326.0,2324.9,1.07530519]
["bitfinex","ETHUSD",1769985843805,12.94342716,2326.0,2324.9,1.07527417]
["bitfinex","ETHUSD",1769985844023,2.58866451,2326.1,2324.9,13.60857888]
["bitfinex","ETHUSD",1769985844228,1.07477652,2326.1,2324.9,13.60857888]
["bitfinex","ETHUSD",1769985844424,1.7022583,2326.1,2325.1,13.60857888]
["bitfinex","ETHUSD",1769985844727,0.62748178,2326.1,2325.1,14.50957888]
["bitfinex","ETHUSD",1769985845098,14.64568986,2326.1,2324.8,13.60857888]
["bitfinex","ETHUSD",1769985845299,14.65883622,2326.1,2324.8,13.60857888]
["bitfinex","ETHUSD",1769985845609,1.98720239,2326.0,2324.9,3.00849642]
["bitfinex","ETHUSD",1769985846108,1.07485274,2325.9,2324.9,4.08377684]
["bitfinex","ETHUSD",1769985846700,1.07485274,2325.9,2324.9,17.69235572]
["bitfinex","ETHUSD",1769985849356,12.99778054,2325.7,2324.6,0.001]
["bitfinex","ETHUSD",1769985849555,12.99778054,2325.3,2324.2,1.0756003]
["bitfinex","ETHUSD",1769985849860,12.99778054,2325.3,2323.9,0.84099886]
["bitfinex","ETHUSD",1769985849861,12.99778054,2324.9,2323.9,0.84099886]
["bitfinex","ETHUSD",1769985850022,1.07545384,2324.6,2323.9,0.84099886]
["bitfinex","ETHUSD",1769985850221,0.01314636,2324.3,2323.2,0.001]
["bitfinex","ETHUSD",1769985850424,0.01314636,2324.3,2322.8,13.87489932]
["bitfinex","ETHUSD",1769985850425,0.01314636,2323.9,2322.9,1.07621418]
["bitfinex","ETHUSD",1769985850648,14.30018787,2323.9,2322.9,1.61444779]
["bitfinex","ETHUSD",1769985850925,0.01314636,2323.8,2322.9,0.53823361]
["bitfinex","ETHUSD",1769985851162,0.01314636,2323.8,2322.8,0.001]
["bitfinex","ETHUSD",1769985851354,0.01314636,2323.7,2322.8,0.001]
["bitfinex","ETHUSD",1769985851523,0.901,2323.6,2322.8,0.001]
["bitfinex","ETHUSD",1769985851928,0.01314636,2323.5,2322.8,0.001]
["bitfinex","ETHUSD",1769985852255,1.08915433,2323.5,2322.8,0.001]
["bitfinex","ETHUSD",1769985852465,1.71985461,2323.5,2322.8,0.001]
["bitfinex","ETHUSD",1769985852829,1.70670825,2323.5,2322.8,0.001]
["bitfinex","ETHUSD",1769985853049,1.71985461,2323.5,2322.8,0.001]
["bitfinex","ETHUSD",1769985853760,0.01314636,2323.4,2322.8,0.001]
["bitfinex","ETHUSD",1769985854164,1.08918403,2323.4,2322.8,0.001]
["bitfinex","ETHUSD",1769985854538,1.78427195,2323.4,2322.8,0.001]
["bitfinex","ETHUSD",1769985854738,0.64384664,2323.5,2322.8,0.001]
["bitfinex","ETHUSD",1769985855159,0.63070028,2323.5,2322.8,0.001]
["bitfinex","ETHUSD",1769985855454,0.63070028,2323.5,2323.0,0.001]
["bitfinex","ETHUSD",1769985856663,12.98463418,2323.1,2322.4,0.001]
["bitfinex","ETHUSD",1769985856829,2.20046342,2323.0,2322.4,0.001]
["bitfinex","ETHUSD",1769985857029,15.19824396,2323.0,2322.2,1.07655723]
["bitfinex","ETHUSD",1769985857554,15.19824396,2323.0,2322.2,1.07656308]
["bitfinex","ETHUSD",1769985857725,0.01314636,2322.9,2322.2,1.07656308]
["bitfinex","ETHUSD",1769985858761,1.08942266,2322.9,2322.1,1.36965348]
["bitfinex","ETHUSD",1769985858960,2.61056169,2322.9,2322.1,0.29306957]
["bitfinex","ETHUSD",1769985859131,2.61056169,2322.9,2322.1,1.36967597]
["bitfinex","ETHUSD",1769985859827,1.53428539,2322.9,2322.1,1.36967597]
["bitfinex","ETHUSD",1769985860242,0.01314636,2322.8,2322.1,1.36967597]
["bitfinex","ETHUSD",1769985860444,1.55786759,2322.8,2322.1,1.36967597]
["bitfinex","ETHUSD",1769985861562,1.54472123,2322.8,2322.1,1.36967597]
["bitfinex","ETHUSD",1769985861734,0.01314636,2322.9,2322.1,1.36967597]
["bitfinex","ETHUSD",1769985862136,1.0893992,2322.9,2322.1,1.36967597]
["bitfinex","ETHUSD",1769985862844,0.01314636,2322.9,2322.1,1.36967597]
["bitfinex","ETHUSD",1769985863250,1.08938837,2322.9,2322.1,1.36967597]
["bitfinex","ETHUSD",1769985864138,0.902,2323.0,2322.1,1.36967597]
["bitfinex","ETHUSD",1769985864449,0.93194149,2323.5,2322.2,13.87389932]
["bitfinex","ETHUSD",1769985864762,12.99778054,2324.7,2322.5,13.87389932]
["bitfinex","ETHUSD",1769985864951,0.01314636,2324.1,2322.7,13.87389932]
["bitfinex","ETHUSD",1769985865152,0.01314636,2324.1,2322.9,13.87389932]
["bitfinex","ETHUSD",1769985865664,1.07568521,2324.1,2323.0,1.07619457]
["bitfinex","ETHUSD",1769985865851,1.07568521,2324.1,2323.1,15.79938654]
["bitfinex","ETHUSD",1769985866553,0.902,2324.2,2323.1,15.79938654]
["bitfinex","ETHUSD",1769985868036,1.08876042,2324.3,2323.2,1.07610192]
["bitfinex","ETHUSD",1769985868236,1.08876042,2324.3,2323.3,2.11798962]
["bitfinex","ETHUSD",1769985869743,1.08986042,2324.3,2323.3,2.11798962]
["bitfinex","ETHUSD",1769985870265,1.08986042,2324.3,2323.4,1.07600929]
["bitfinex","ETHUSD",1769985870472,0.0011,2324.3,2323.4,14.94990861]
["bitfinex","ETHUSD",1769985870766,0.29500845,2324.5,2323.6,13.87389932]
["bitfinex","ETHUSD",1769985870965,0.01314636,2325.2,2323.6,13.87389932]
["bitfinex","ETHUSD",1769985871157,0.01314636,2325.2,2323.8,13.87389932]
["bitfinex","ETHUSD",1769985871348,0.01314636,2325.3,2324.0,13.87389932]
["bitfinex","ETHUSD",1769985872265,0.01314636,2325.4,2324.1,1.07568521]
["bitfinex","ETHUSD",1769985872440,0.01314636,2325.4,2324.2,13.87389932]
["bitfinex","ETHUSD",1769985872971,1.0882381,2325.4,2324.2,13.87389932]
["bitfinex","ETHUSD",1769985873145,0.01314636,2325.4,2324.2,13.87389932]
["bitfinex","ETHUSD",1769985873469,1.08823438,2325.4,2324.3,15.36885777]
["bitfinex","ETHUSD",1769985874051,0.01314636,2325.3,2324.3,1.49495845]
["bitfinex","ETHUSD",1769985874362,1.07518973,2325.2,2324.1,14.94958453]
["bitfinex","ETHUSD",1769985877187,1.07518973,2325.2,2323.4,4.53760193]
["bitfinex","ETHUSD",1769985877188,12.98463418,2324.4,2322.9,1.07621136]
["bitfinex","ETHUSD",1769985877343,12.98463418,2324.1,2322.8,5.82210237]
["bitfinex","ETHUSD",1769985877545,0.1024,2324.0,2322.8,2.59323128]
["bitfinex","ETHUSD",1769985877947,0.1024,2324.0,2322.8,1.51697351]
["bitfinex","ETHUSD",1769985878177,0.1024,2324.0,2322.7,1.07632663]
["bitfinex","ETHUSD",1769985878178,12.97062895,2324.0,2322.7,1.07632663]
["bitfinex","ETHUSD",1769985878476,12.97062895,2324.0,2322.7,1.0763302]
["bitfinex","ETHUSD",1769985878776,1.2970629,2323.9,2322.6,4.30541436]
["bitfinex","ETHUSD",1769985878978,1.2970629,2323.9,2322.7,1.07631998]
["bitfinex","ETHUSD",1769985880044,3.14612308,2323.8,2322.5,12.7238342]
["bitfinex","ETHUSD",1769985880245,13.94405303,2323.8,2322.5,1.07639322]
["bitfinex","ETHUSD",1769985880447,1.95444123,2323.7,2322.5,1.61734363]
["bitfinex","ETHUSD",1769985880679,0.902,2323.6,2322.5,1.61734363]
["bitfinex","ETHUSD",1769985880854,0.902,2323.6,2322.3,1.07749451]
["bitfinex","ETHUSD",1769985881048,0.902,2323.6,2322.9,0.001]
["bitfinex","ETHUSD",1769985882161,13.94419193,2323.5,2322.6,0.001]
["bitfinex","ETHUSD",1769985886363,1.07596298,2323.5,2322.6,0.001]
["bitfinex","ETHUSD",1769985886579,0.62818149,2323.4,2322.6,0.001]
["bitfinex","ETHUSD",1769985887554,1.07605561,2323.3,2322.6,0.001]
["bitfinex","ETHUSD",1769985893093,1.7041967,2323.4,2322.6,12.83219188]
["bitfinex","ETHUSD",1769985894181,1.70420125,2323.4,2322.7,1.07633357]
["bitfinex","ETHUSD",1769985894855,1.70420125,2323.4,2322.8,0.001]
["bitfinex","ETHUSD",1769985895075,0.0011,2323.1,2322.8,0.001]
["bitfinex","ETHUSD",1769985895657,0.0011,2323.1,2322.8,1.82249103]
["bitfinex","ETHUSD",1769985895889,5.20569946,2323.6,2322.8,1.82249103]
["bitfinex","ETHUSD",1769985895890,1.07598489,2323.5,2322.8,14.65368291]
["bitfinex","ETHUSD",1769985896062,4.30369946,2323.6,2322.8,13.90847365]
["bitfinex","ETHUSD",1769985896679,2.38387696,2323.7,2322.8,13.90847365]
["bitfinex","ETHUSD",1769985896885,0.42943573,2323.7,2322.8,13.90847365]
["bitfinex","ETHUSD",1769985899477,0.42943573,2323.7,2322.8,13.92162001]
["bitfinex","ETHUSD",1769985900597,0.42943573,2323.7,2323.0,12.83119188]
["bitfinex","ETHUSD",1769985900893,0.42943573,2323.7,2323.0,13.73319188]
["bitfinex","ETHUSD",1769985901092,1.07562917,2324.3,2323.1,12.83119188]
["bitfinex","ETHUSD",1769985901295,1.07562917,2324.3,2323.3,12.83119188]
["bitfinex","ETHUSD",1769985902600,4.6052121,2324.4,2323.5,12.83119188]
["bitfinex","ETHUSD",1769985902601,1.37854886,2324.4,2323.5,12.83119188]
["bitfinex","ETHUSD",1769985902796,0.30298298,2324.4,2323.5,12.83119188]
["bitfinex","ETHUSD",1769985904792,0.30298298,2324.4,2323.7,12.83119188]
["bitfinex","ETHUSD",1769985905096,0.30298298,2324.4,2323.8,1.39071086]
["bitfinex","ETHUSD",1769985906906,0.30298298,2324.4,2323.9,1.07577778]
["bitfinex","ETHUSD",1769985908097,0.0011,2324.2,2323.8,15.29769793]
["bitfinex","ETHUSD",1769985911315,0.902,2324.8,2324.0,13.09722936]
["bitfinex","ETHUSD",1769985911481,0.902,2324.8,2324.1,14.4069523]
["bitfinex","ETHUSD",1769985912295,4.30217766,2325.0,2324.2,14.17286828]
["bitfinex","ETHUSD",1769985912598,1.07636881,2325.0,2324.2,14.17286828]
["bitfinex","ETHUSD",1769985912799,0.0011,2325.0,2324.2,14.17286828]
["bitfinex","ETHUSD",1769985912986,0.0011,2325.0,2324.3,15.16595814]
["bitfinex","ETHUSD",1769985914622,0.0011,2325.0,2324.4,1.07554637]
["bitfinex","ETHUSD",1769985914923,0.0011,2325.0,2324.5,13.09722936]
["bitfinex","ETHUSD",1769985916017,0.0011,2325.0,2324.6,13.99922936]
["bitfinex","ETHUSD",1769985916938,0.0011,2325.0,2324.8,13.09722936]
["bitfinex","ETHUSD",1769985917093,0.0011,2325.0,2324.9,1.41726369]
["bitfinex","ETHUSD",1769985917604,0.0011,2325.2,2324.9,1.41726369]
["bitfinex","ETHUSD",1769985918927,0.0011,2325.2,2324.9,14.51449305]
["bitfinex","ETHUSD",1769985919220,0.0011,2325.2,2325.0,1.07526881]
["bitfinex","ETHUSD",1769985919404,0.0011,2325.2,2325.0,14.17249817]
["bitfinex","ETHUSD",1769985919603,0.0011,2325.2,2325.0,13.09722936]
["bitfinex","ETHUSD",1769985920207,0.0011,2325.2,2324.9,2.49254628]
["bitfinex","ETHUSD",1769985920407,0.0011,2325.2,2324.8,1.07532797]
["bitfinex","ETHUSD",1769985920927,0.0011,2325.2,2324.9,1.0753128]
["bitfinex","ETHUSD",1769985923328,0.0011,2325.0,2324.9,1.0753128]
["bitfinex","ETHUSD",1769985924233,0.0011,2325.0,2324.7,14.17263693]
["bitfinex","ETHUSD",1769985925897,0.30550107,2325.7,2324.9,13.09722936]
["bitfinex","ETHUSD",1769985926103,0.30550107,2325.7,2325.0,14.17249817]
["bitfinex","ETHUSD",1769985926530,0.30550107,2325.7,2325.0,15.07449817]
["bitfinex","ETHUSD",1769985927630,0.0011,2325.8,2325.1,13.09722936]
["bitfinex","ETHUSD",1769985927933,0.0011,2325.8,2325.3,13.09722936]
["bitfinex","ETHUSD",1769985928113,0.0011,2325.8,2325.5,13.09722936]
["bitfinex","ETHUSD",1769985928321,0.0011,2326.0,2325.5,13.09722936]
["bitfinex","ETHUSD",1769985929639,0.0011,2326.2,2325.6,13.11037572]
["bitfinex","ETHUSD",1769985929839,13.91141021,2327.2,2325.7,13.11037572]
["bitfinex","ETHUSD",1769985930003,16.40715658,2327.2,2326.1,13.09722936]
["bitfinex","ETHUSD",1769985930199,1.42147701,2327.2,2326.2,15.07394348]
["bitfinex","ETHUSD",1769985930404,1.37752449,2327.4,2326.2,15.07394348]
["bitfinex","ETHUSD",1769985931117,15.2889347,2327.4,2326.2,15.07394348]
["bitfinex","ETHUSD",1769985931431,15.2889347,2327.4,2326.2,15.08708984]
["bitfinex","ETHUSD",1769985931635,0.30335989,2327.4,2326.4,13.09722936]
["bitfinex","ETHUSD",1769985931937,0.30335989,2327.4,2326.6,13.09722936]
["bitfinex","ETHUSD",1769985932138,0.30335989,2327.4,2326.7,1.07448317]
["bitfinex","ETHUSD",1769985932518,0.30335989,2327.4,2326.8,13.09722936]
["bitfinex","ETHUSD",1769985933026,14.51931665,2328.4,2326.9,0.01314636]
["bitfinex","ETHUSD",1769985933231,1.45193167,2328.3,2327.0,13.99822936]
["bitfinex","ETHUSD",1769985933538,1.45193167,2328.3,2327.0,14.01137572]
["bitfinex","ETHUSD",1769985933742,1.07371533,2328.4,2327.1,0.01314636]
["bitfinex","ETHUSD",1769985934039,14.98512554,2328.4,2327.2,13.09722936]
["bitfinex","ETHUSD",1769985934205,14.98520112,2328.2,2326.9,13.09722936]
["bitfinex","ETHUSD",1769985934413,14.98520112,2328.2,2326.9,1.07435366]
["bitfinex","ETHUSD",1769985934414,13.91141021,2328.0,2326.9,1.07435366]
["bitfinex","ETHUSD",1769985935330,14.81241021,2328.0,2326.8,4.29762769]
["bitfinex","ETHUSD",1769985935649,14.81241021,2328.0,2326.9,1.07435378]
["bitfinex","ETHUSD",1769985936006,14.81241021,2328.0,2326.8,1.07440612]
["bitfinex","ETHUSD",1769985936316,0.0011,2327.2,2326.7,15.07268556]
["bitfinex","ETHUSD",1769985936515,0.0011,2327.2,2326.6,1.07449469]
["bitfinex","ETHUSD",1769985936837,0.0011,2327.2,2326.2,4.29874086]
["bitfinex","ETHUSD",1769985937029,0.0011,2327.2,2326.3,1.07463272]
["bitfinex","ETHUSD",1769985937235,0.0011,2327.2,2326.4,1.07459582]
["bitfinex","ETHUSD",1769985937409,0.0011,2327.2,2326.5,1.07457463]
["bitfinex","ETHUSD",1769985937817,0.0011,2327.2,2326.3,1.93716029]
["bitfinex","ETHUSD",1769985938019,0.0011,2327.2,2326.2,1.07471265]
["bitfinex","ETHUSD",1769985938220,1.07429848,2327.1,2326.0,15.92197719]
["bitfinex","ETHUSD",1769985938419,14.59384788,2327.1,2325.7,15.25724689]
["bitfinex","ETHUSD",1769985938623,14.59384788,2327.1,2326.0,1.07480181]
["bitfinex","ETHUSD",1769985939020,4.29829393,2327.2,2326.1,13.94620932]
["bitfinex","ETHUSD",1769985939021,1.07536969,2327.2,2326.1,13.94620932]
["bitfinex","ETHUSD",1769985939224,0.53725636,2327.1,2326.1,15.88086232]
["bitfinex","ETHUSD",1769985940440,0.53725636,2327.1,2326.2,1.07471412]
["bitfinex","ETHUSD",1769985940835,1.61155536,2327.1,2326.2,1.07471412]
["bitfinex","ETHUSD",1769985941242,1.61155536,2327.1,2326.1,1.07472747]
["bitfinex","ETHUSD",1769985941426,15.13110476,2327.1,2326.0,1.07477566]
["bitfinex","ETHUSD",1769985941627,2.00371506,2327.0,2326.0,1.07477566]
["bitfinex","ETHUSD",1769985941938,2.00371506,2327.0,2326.0,1.07480429]
["bitfinex","ETHUSD",1769985942441,1.07439082,2326.9,2326.0,1.07480429]
["bitfinex","ETHUSD",1769985944561,1.07439082,2326.9,2325.8,15.02110827]
["bitfinex","ETHUSD",1769985946118,3.0780748,2327.0,2325.8,15.03425463]
["bitfinex","ETHUSD",1769985946447,0.84152058,2326.9,2326.0,13.23012507]
["bitfinex","ETHUSD",1769985946610,1.915927,2326.9,2326.1,14.30488539]
["bitfinex","ETHUSD",1769985946922,4.29726482,2327.1,2326.1,14.30488539]
["bitfinex","ETHUSD",1769985947617,4.29726482,2327.1,2326.1,28.80488539]
["bitfinex","ETHUSD",1769985947817,14.82265113,2327.2,2326.1,28.80488539]
["bitfinex","ETHUSD",1769985948045,14.21474469,2327.2,2326.1,15.57476032]
["bitfinex","ETHUSD",1769985948224,14.99052161,2327.1,2326.1,15.57476032]
["bitfinex","ETHUSD",1769985949120,14.21369085,2327.0,2326.1,15.57476032]
["bitfinex","ETHUSD",1769985949419,14.21369085,2327.0,2326.3,0.001]
["bitfinex","ETHUSD",1769985951555,15.11469085,2327.0,2326.3,0.001]
["bitfinex","ETHUSD",1769985951845,15.11469085,2327.0,2326.0,17.5291823]
["bitfinex","ETHUSD",1769985952050,2.12632448,2326.9,2326.0,17.5291823]
["bitfinex","ETHUSD",1769985953041,2.12632448,2326.9,2326.1,13.23012507]
["bitfinex","ETHUSD",1769985953242,1.97534464,2327.0,2326.1,13.23012507]
["bitfinex","ETHUSD",1769985953548,1.97534464,2327.0,2326.2,1.07471412]
["bitfinex","ETHUSD",1769985953549,15.11469085,2327.0,2326.2,1.07471412]
["bitfinex","ETHUSD",1769985953846,15.11469085,2327.0,2326.2,1.03625066]
["bitfinex","ETHUSD",1769985956053,0.0011,2327.2,2326.2,15.18052209]
["bitfinex","ETHUSD",1769985956219,0.0011,2327.2,2326.4,13.24327143]
["bitfinex","ETHUSD",1769985956419,0.0011,2327.2,2326.6,13.23012507]
["bitfinex","ETHUSD",1769985957153,0.0011,2327.2,2326.6,14.5]
["bitfinex","ETHUSD",1769985957451,0.0011,2327.2,2326.7,13.23012507]
["bitfinex","ETHUSD",1769985958429,0.0011,2327.2,2326.8,1.07443699]
["bitfinex","ETHUSD",1769985959950,0.0011,2327.2,2326.7,1.07444882]
["bitfinex","ETHUSD",1769985960730,0.0011,2327.2,2326.6,4.29808074]
["bitfinex","ETHUSD",1769985962444,0.0011,2327.2,2326.6,7.60835426]
["bitfinex","ETHUSD",1769985962749,0.0011,2327.2,2326.6,20.83847933]
["bitfinex","ETHUSD",1769985963334,0.0011,2327.2,2326.7,13.23012507]
["bitfinex","ETHUSD",1769985964664,0.0011,2327.0,2326.7,13.23012507]
["bitfinex","ETHUSD",1769985964866,0.0011,2327.0,2326.8,1.07443699]
["bitfinex","ETHUSD",1769985965065,0.0011,2327.0,2326.8,3.01402861]
["bitfinex","ETHUSD",1769985967645,0.0011,2327.0,2326.8,1.07443699]
["bitfinex","ETHUSD",1769985967845,0.0011,2327.0,2326.3,0.001]
["bitfinex","ETHUSD",1769985967846,13.10028232,2327.0,2326.3,0.001]
["bitfinex","ETHUSD",1769985968260,13.10028232,2327.0,2325.6,14.60702621]
["bitfinex","ETHUSD",1769985968448,13.10028232,2327.0,2325.4,1.07506045]
["bitfinex","ETHUSD",1769985968449,13.09918232,2326.8,2325.4,1.07506045]
["bitfinex","ETHUSD",1769985968764,13.09918232,2326.6,2325.4,1.07505828]
["bitfinex","ETHUSD",1769985968965,1.54920493,2326.7,2325.4,1.07505828]
["bitfinex","ETHUSD",1769985968966,14.00018232,2326.5,2325.4,1.07505828]
["bitfinex","ETHUSD",1769985969138,1.97561129,2326.5,2325.5,13.53205827]
["bitfinex","ETHUSD",1769985969338,0.901,2326.5,2325.5,13.53205827]
["bitfinex","ETHUSD",1769985969559,0.901,2326.5,2325.5,14.8852641]
["bitfinex","ETHUSD",1769985969950,1.97559095,2326.5,2325.5,14.8852641]
["bitfinex","ETHUSD",1769985970369,15.07477327,2326.5,2325.2,14.62038095]
["bitfinex","ETHUSD",1769985970569,15.07477327,2326.5,2325.2,14.60723459]
["bitfinex","ETHUSD",1769985970870,15.67235745,2326.5,2325.1,0.901]
["bitfinex","ETHUSD",1769985971058,14.17385024,2326.3,2325.1,0.901]
["bitfinex","ETHUSD",1769985971373,14.17385024,2326.3,2325.0,0.001]
["bitfinex","ETHUSD",1769985971374,13.09918232,2326.1,2325.0,0.001]
["bitfinex","ETHUSD",1769985972677,13.11232868,2325.9,2324.2,2.93018487]
["bitfinex","ETHUSD",1769985972984,13.11232868,2325.7,2324.4,1.07552333]
["bitfinex","ETHUSD",1769985973271,13.09918232,2325.5,2324.4,1.07552995]
["bitfinex","ETHUSD",1769985973574,14.51659969,2325.4,2324.3,15.57556644]
["bitfinex","ETHUSD",1769985973880,14.51659969,2325.4,2324.4,1.07552451]
["bitfinex","ETHUSD",1769985976372,1.07513009,2325.3,2324.3,4.30218551]
["bitfinex","ETHUSD",1769985976747,15.59170908,2325.4,2324.3,4.30218551]
["bitfinex","ETHUSD",1769985977074,15.59170908,2325.4,2324.4,14.5]
["bitfinex","ETHUSD",1769985977276,1.98919345,2325.3,2324.4,14.5]
["bitfinex","ETHUSD",1769985977577,13.09918232,2325.2,2324.2,2.93021244]
["bitfinex","ETHUSD",1769985977869,13.09918232,2325.2,2324.2,1.85457935]
["bitfinex","ETHUSD",1769985978180,13.09918232,2325.2,2324.2,16.35457935]
["bitfinex","ETHUSD",1769985978363,14.6981199,2325.1,2324.2,17.4302122]
["bitfinex","ETHUSD",1769985978564,1.07526881,2325.0,2324.2,2.9302122]
["bitfinex","ETHUSD",1769985978873,1.07526881,2325.0,2324.4,0.001]
["bitfinex","ETHUSD",1769985981176,14.6981199,2325.1,2324.4,0.001]
["bitfinex","ETHUSD",1769985981384,1.59893758,2325.1,2324.4,0.001]
["bitfinex","ETHUSD",1769985981685,4.31252032,2326.0,2324.4,15.17938532]
["bitfinex","ETHUSD",1769985981842,1.07489895,2325.8,2324.6,13.53205827]
["bitfinex","ETHUSD",1769985982040,0.901,2325.7,2324.8,13.53205827]
["bitfinex","ETHUSD",1769985982243,1.07476032,2326.1,2324.8,13.53205827]
["bitfinex","ETHUSD",1769985982443,1.84729614,2326.0,2324.8,14.9753641]
["bitfinex","ETHUSD",1769985982691,1.07457554,2326.5,2325.0,13.53205827]
["bitfinex","ETHUSD",1769985983174,13.09918232,2326.6,2325.2,13.53205827]
["bitfinex","ETHUSD",1769985983476,13.09918232,2326.6,2325.4,13.53205827]
["bitfinex","ETHUSD",1769985984954,0.901,2326.7,2325.4,13.53205827]
["bitfinex","ETHUSD",1769985985156,0.0011,2326.8,2325.7,1.07494517]
["bitfinex","ETHUSD",1769985985355,0.0011,2326.8,2325.8,14.08399185]
["bitfinex","ETHUSD",1769985985556,0.0011,2326.8,2326.0,13.53205827]
["bitfinex","ETHUSD",1769985985758,0.0011,2326.8,2326.2,13.53205827]
["bitfinex","ETHUSD",1769985985955,0.0011,2327.0,2326.2,13.53205827]
["bitfinex","ETHUSD",1769985986352,0.0011,2327.2,2326.1,0.901]
["bitfinex","ETHUSD",1769985986557,0.0011,2327.2,2326.4,13.53205827]
["bitfinex","ETHUSD",1769985986757,0.0011,2327.2,2326.6,13.53205827]
["bitfinex","ETHUSD",1769985987081,0.0011,2327.2,2326.8,13.53205827]
["bitfinex","ETHUSD",1769985987281,0.0011,2327.4,2326.9,1.07439082]
["bitfinex","ETHUSD",1769985987481,0.0011,2327.4,2326.9,14.60644909]
["bitfinex","ETHUSD",1769985987685,0.0011,2328.0,2326.9,14.60644909]
["bitfinex","ETHUSD",1769985987867,0.0011,2328.0,2327.1,13.53205827]
["bitfinex","ETHUSD",1769985988983,0.0011,2328.0,2327.1,13.54520463]
["bitfinex","ETHUSD",1769985989485,0.0011,2328.0,2327.3,14.60626443]
["bitfinex","ETHUSD",1769985989686,0.0011,2328.0,2327.5,13.53205827]
["bitfinex","ETHUSD",1769985989983,0.0011,2328.0,2327.6,14.5]
["bitfinex","ETHUSD",1769985990184,0.901,2328.7,2327.7,15.49746698]
["bitfinex","ETHUSD",1769985990688,1.07352234,2328.8,2327.7,15.49746698]
["bitfinex","ETHUSD",1769985991365,1.07346816,2328.9,2327.8,1.07397542]
["bitfinex","ETHUSD",1769985991564,1.07346816,2328.9,2327.8,14.60603369]
["bitfinex","ETHUSD",1769985991788,17.39287445,2329.0,2327.8,14.60603369]
["bitfinex","ETHUSD",1769985991789,0.0011,2328.0,2327.8,14.60603369]
["bitfinex","ETHUSD",1769985992089,0.0011,2328.0,2327.9,0.53878722]
["bitfinex","ETHUSD",1769985993482,0.0011,2328.0,2327.9,1.61271651]
["bitfinex","ETHUSD",1769985993682,0.0011,2328.0,2327.9,2.51371651]
["bitfinex","ETHUSD",1769985996883,14.17371582,2329.0,2327.9,2.51371651]
["bitfinex","ETHUSD",1769985998286,14.17371582,2329.0,2327.9,1.97492929]
["bitfinex","ETHUSD",1769986001076,14.17371582,2329.0,2327.9,0.901]
["bitfinex","ETHUSD",1769986001676,14.17371582,2329.0,2327.9,1.97492596]
["bitfinex","ETHUSD",1769986001999,14.17371582,2329.0,2327.9,0.901]
["bitfinex","ETHUSD",1769986003297,13.85376882,2328.8,2327.9,0.901]
["bitfinex","ETHUSD",1769986003503,13.85376882,2328.6,2327.6,29.36631005]
["bitfinex","ETHUSD",1769986003705,13.85376882,2328.6,2328.1,0.001]
["bitfinex","ETHUSD",1769986004201,13.85376882,2328.6,2326.0,13.80541249]
["bitfinex","ETHUSD",1769986004202,13.85376882,2327.8,2326.0,13.80541249]
["bitfinex","ETHUSD",1769986004401,13.85376882,2327.4,2325.9,1.07481424]
["bitfinex","ETHUSD",1769986004580,13.85376882,2327.4,2326.0,14.86705832]
["bitfinex","ETHUSD",1769986004780,1.07420616,2327.3,2326.0,14.86705832]
["bitfinex","ETHUSD",1769986005103,1.07420616,2327.3,2326.0,14.88020468]
["bitfinex","ETHUSD",1769986005401,1.07420616,2327.3,2326.0,14.86705832]
["bitfinex","ETHUSD",1769986005604,14.06675857,2327.2,2326.0,1.07479219]
["bitfinex","ETHUSD",1769986005904,14.06675857,2327.2,2326.0,13.96536944]
["bitfinex","ETHUSD",1769986006407,14.06675857,2327.2,2325.8,18.0901689]
["bitfinex","ETHUSD",1769986006704,14.06675857,2327.2,2326.0,1.07480439]
["bitfinex","ETHUSD",1769986006903,15.50495741,2327.1,2325.8,13.9654439]
["bitfinex","ETHUSD",1769986007083,15.74192193,2327.0,2325.5,12.89057725]
["bitfinex","ETHUSD",1769986007282,15.74192193,2327.0,2325.2,0.01314636]
["bitfinex","ETHUSD",1769986007283,13.52965893,2326.8,2325.4,1.07506735]
["bitfinex","ETHUSD",1769986007906,13.52965893,2326.6,2325.2,12.89057725]
["bitfinex","ETHUSD",1769986008104,13.52965893,2326.4,2325.0,1.07525312]
["bitfinex","ETHUSD",1769986008307,13.52965893,2326.2,2324.9,13.96587552]
["bitfinex","ETHUSD",1769986008604,1.79756569,2326.3,2325.2,1.07516231]
["bitfinex","ETHUSD",1769986008903,1.07462173,2326.4,2325.1,17.1913048]
["bitfinex","ETHUSD",1769986009103,1.07462173,2326.4,2325.2,12.89057725]
["bitfinex","ETHUSD",1769986011413,1.07462173,2326.4,2325.2,13.96574088]
["bitfinex","ETHUSD",1769986013311,14.60428066,2326.4,2325.2,13.96574088]
["bitfinex","ETHUSD",1769986016885,14.60428066,2326.4,2325.4,0.001]
["bitfinex","ETHUSD",1769986017081,0.0011,2326.2,2325.4,0.001]
["bitfinex","ETHUSD",1769986017284,1.93147676,2326.3,2325.4,0.001]
["bitfinex","ETHUSD",1769986018015,1.07572173,2326.4,2325.4,0.001]
["bitfinex","ETHUSD",1769986018899,14.60538066,2326.4,2325.4,0.001]
["bitfinex","ETHUSD",1769986022630,13.52965893,2326.2,2325.4,0.001]
["bitfinex","ETHUSD",1769986022932,1.07485274,2325.9,2325.1,12.89157725]
["bitfinex","ETHUSD",1769986023088,0.53742637,2325.8,2325.1,12.89157725]
["bitfinex","ETHUSD",1769986023784,14.0670853,2325.8,2325.1,0.001]
["bitfinex","ETHUSD",1769986024114,14.0670853,2325.8,2324.6,0.001]
["bitfinex","ETHUSD",1769986024115,13.52965893,2325.6,2324.6,0.001]
["bitfinex","ETHUSD",1769986024296,13.52965893,2325.4,2324.6,0.001]
["bitfinex","ETHUSD",1769986024491,13.52965893,2325.2,2324.6,0.001]
["bitfinex","ETHUSD",1769986024903,1.07522257,2325.1,2324.6,0.001]
["bitfinex","ETHUSD",1769986025106,0.901,2325.0,2324.6,0.001]
["bitfinex","ETHUSD",1769986025702,15.89669293,2324.9,2323.9,0.001]
["bitfinex","ETHUSD",1769986025906,15.20942822,2324.8,2323.9,0.001]
["bitfinex","ETHUSD",1769986026916,15.20942822,2324.8,2323.6,0.001]
["bitfinex","ETHUSD",1769986026917,14.60515903,2324.5,2323.6,0.001]
["bitfinex","ETHUSD",1769986027119,13.52965893,2324.3,2323.6,0.001]
["bitfinex","ETHUSD",1769986027286,13.52965893,2324.3,2322.8,13.79257725]
["bitfinex","ETHUSD",1769986027287,13.52965893,2323.7,2322.8,0.001]
["bitfinex","ETHUSD",1769986027487,13.52965893,2323.7,2322.3,0.001]
["bitfinex","ETHUSD",1769986027488,12.81667609,2322.8,2321.3,0.001]
["bitfinex","ETHUSD",1769986027692,12.81667609,2322.2,2321.0,1.07710648]
["bitfinex","ETHUSD",1769986027888,1.39298041,2322.1,2321.0,1.077111]
["bitfinex","ETHUSD",1769986028120,1.42096565,2322.0,2320.9,1.07713507]
["bitfinex","ETHUSD",1769986028486,1.42096565,2322.0,2320.5,13.93553285]
["bitfinex","ETHUSD",1769986028487,1.42096565,2322.0,2320.8,1.07720703]
["bitfinex","ETHUSD",1769986029005,1.07670442,2321.9,2320.6,1.07730759]
["bitfinex","ETHUSD",1769986030497,1.07670442,2321.9,2321.3,0.001]
["bitfinex","ETHUSD",1769986031194,1.08985078,2321.9,2321.3,0.001]
["bitfinex","ETHUSD",1769986031394,1.07670442,2321.9,2321.3,0.001]
["bitfinex","ETHUSD",1769986031595,0.62031001,2321.8,2321.3,0.001]
["bitfinex","ETHUSD",1769986031840,0.49198041,2322.1,2321.3,0.001]
["bitfinex","ETHUSD",1769986032136,0.902,2322.8,2321.4,13.93553285]
["bitfinex","ETHUSD",1769986032901,0.29446981,2323.0,2321.6,13.93553285]
["bitfinex","ETHUSD",1769986033101,0.29446981,2323.0,2321.6,13.94867921]
["bitfinex","ETHUSD",1769986033302,0.29446981,2323.0,2321.8,13.94867921]
["bitfinex","ETHUSD",1769986033521,1.07568521,2324.1,2322.2,13.94867921]
["bitfinex","ETHUSD",1769986033734,3.308129,2324.0,2322.4,13.93553285]
["bitfinex","ETHUSD",1769986033916,12.81667609,2323.0,2321.3,0.001]
["bitfinex","ETHUSD",1769986034115,12.81667609,2322.4,2320.8,1.07718408]
["bitfinex","ETHUSD",1769986034324,26.67516933,2322.3,2320.7,14.28508788]
["bitfinex","ETHUSD",1769986034500,10.353519,2322.2,2320.7,1.07722686]
["bitfinex","ETHUSD",1769986034701,8.797287,2322.1,2320.7,1.07722686]
["bitfinex","ETHUSD",1769986034925,1.07665805,2322.0,2320.4,4.30959027]
["bitfinex","ETHUSD",1769986035234,22.42634345,2321.9,2320.3,1.07743291]
["bitfinex","ETHUSD",1769986035438,28.67074845,2321.8,2320.3,0.5485026]
["bitfinex","ETHUSD",1769986035597,14.706312,2321.7,2320.3,1.07744206]
["bitfinex","ETHUSD",1769986035798,6.699213,2321.6,2320.3,1.07744206]
["bitfinex","ETHUSD",1769986036310,0.902,2321.7,2320.3,15.01297491]
["bitfinex","ETHUSD",1769986036510,0.902,2321.7,2320.5,13.94867921]
["bitfinex","ETHUSD",1769986036828,1.97863873,2322.1,2320.7,0.01314636]
["bitfinex","ETHUSD",1769986037027,1.97863873,2322.1,2320.8,1.07721475]
["bitfinex","ETHUSD",1769986037028,1.6587908,2322.1,2320.8,1.07721475]
["bitfinex","ETHUSD",1769986037239,1.6587908,2322.1,2320.8,15.02589396]
["bitfinex","ETHUSD",1769986037526,0.902,2322.1,2320.8,15.02589396]
["bitfinex","ETHUSD",1769986038246,0.902,2322.1,2320.9,13.94867921]
["bitfinex","ETHUSD",1769986038433,1.37403526,2322.4,2321.1,13.93553285]
["bitfinex","ETHUSD",1769986038730,1.37403526,2322.4,2321.3,13.93553285]
["bitfinex","ETHUSD",1769986038947,1.37403526,2322.4,2321.1,0.01314636]
["bitfinex","ETHUSD",1769986038948,0.29752963,2322.4,2321.6,1.07684355]
["bitfinex","ETHUSD",1769986039100,0.29752963,2322.4,2321.6,15.02552276]
["bitfinex","ETHUSD",1769986039306,0.29752963,2322.4,2321.7,13.94867921]
["bitfinex","ETHUSD",1769986039514,0.29752963,2322.4,2321.6,1.07684355]
["bitfinex","ETHUSD",1769986039835,1.3740069,2322.4,2321.6,1.07684355]
["bitfinex","ETHUSD",1769986040022,0.29752963,2322.4,2321.6,1.07684355]
["bitfinex","ETHUSD",1769986040418,0.29752963,2322.4,2321.7,0.53842178]
["bitfinex","ETHUSD",1769986040807,1.37400945,2322.4,2321.7,0.53842178]
["bitfinex","ETHUSD",1769986041041,1.37400945,2322.4,2321.5,1.07688994]
["bitfinex","ETHUSD",1769986042928,1.37400945,2322.4,2321.1,4.3082326]
["bitfinex","ETHUSD",1769986043843,1.37400945,2322.4,2321.4,0.001]
["bitfinex","ETHUSD",1769986045040,1.07656532,2322.2,2321.4,0.001]
["bitfinex","ETHUSD",1769986047734,4.3062613,2322.3,2321.4,0.001]
["bitfinex","ETHUSD",1769986047932,3.38019599,2322.2,2321.4,0.001]
["bitfinex","ETHUSD",1769986048269,0.56803099,2322.2,2321.4,0.001]
["bitfinex","ETHUSD",1769986048456,2.767776,2322.1,2321.4,0.001]
["bitfinex","ETHUSD",1769986048614,0.903,2322.0,2321.4,0.001]
["bitfinex","ETHUSD",1769986048955,2.6497,2321.9,2321.4,0.001]
["bitfinex","ETHUSD",1769986049139,0.35527,2321.8,2321.4,0.001]
["bitfinex","ETHUSD",1769986049532,0.903,2322.0,2321.4,0.001]
["bitfinex","ETHUSD",1769986049733,3.74468842,2321.9,2321.4,0.001]
["bitfinex","ETHUSD",1769986049960,2.447054,2321.8,2320.3,13.93553285]
["bitfinex","ETHUSD",1769986050124,2.447054,2321.8,2320.4,4.30942242]
["bitfinex","ETHUSD",1769986050457,1.08985078,2321.9,2320.7,1.07725806]
["bitfinex","ETHUSD",1769986050668,0.63128148,2321.8,2320.7,3.00947809]
["bitfinex","ETHUSD",1769986050833,1.97968998,2322.0,2320.7,16.94501094]
["bitfinex","ETHUSD",1769986051964,0.903,2322.0,2320.7,16.94501094]
["bitfinex","ETHUSD",1769986052169,0.903,2322.0,2320.7,16.9581573]
["bitfinex","ETHUSD",1769986052343,1.97966084,2322.0,2320.9,13.93553285]
["bitfinex","ETHUSD",1769986052757,1.0765981,2322.2,2320.9,13.93553285]
["bitfinex","ETHUSD",1769986054375,1.0765981,2322.2,2321.1,13.93553285]
["bitfinex","ETHUSD",1769986055033,1.369561,2322.3,2321.1,13.93553285]
["bitfinex","ETHUSD",1769986055934,0.29301963,2322.3,2321.1,13.93553285]
["bitfinex","ETHUSD",1769986056151,0.29301963,2322.3,2321.3,13.93553285]
["bitfinex","ETHUSD",1769986056354,0.0011,2322.2,2321.4,1.07693633]
["bitfinex","ETHUSD",1769986056563,0.0011,2322.2,2321.5,13.93553285]
["bitfinex","ETHUSD",1769986057357,0.0011,2322.4,2321.5,13.93553285]
["bitfinex","ETHUSD",1769986057557,1.07631516,2322.8,2321.5,13.93553285]
["bitfinex","ETHUSD",1769986057744,1.07631516,2322.8,2321.7,12.60157245]
["bitfinex","ETHUSD",1769986058349,17.39306048,2322.9,2321.6,2.57937735]
["bitfinex","ETHUSD",1769986058531,2.862694,2322.8,2321.6,1.0768158]
["bitfinex","ETHUSD",1769986059871,17.40620684,2322.9,2321.6,1.0768158]
["bitfinex","ETHUSD",1769986060346,17.40620684,2322.9,2321.4,1.07693633]
["bitfinex","ETHUSD",1769986060534,21.94320684,2322.9,2321.4,1.07693633]
["bitfinex","ETHUSD",1769986060731,4.31818534,2322.9,2321.4,13.67850878]
["bitfinex","ETHUSD",1769986061036,0.54075726,2322.8,2321.6,12.60157245]
["bitfinex","ETHUSD",1769986062764,0.54075726,2322.8,2321.8,12.60157245]
["bitfinex","ETHUSD",1769986062765,1.07630242,2322.8,2321.8,12.60157245]
["bitfinex","ETHUSD",1769986063063,1.07630242,2322.8,2321.7,1.07679717]
["bitfinex","ETHUSD",1769986063064,3.119149,2322.7,2321.6,1.07681325]
["bitfinex","ETHUSD",1769986063265,1.71637153,2322.8,2321.6,1.07681325]
["bitfinex","ETHUSD",1769986063453,3.579248,2322.7,2321.6,1.07681325]
["bitfinex","ETHUSD",1769986063768,0.46686968,2322.6,2321.6,2.71367118]
["bitfinex","ETHUSD",1769986063942,0.01314636,2322.7,2321.6,2.71367118]
["bitfinex","ETHUSD",1769986064364,1.08944878,2322.8,2321.6,2.71367118]
["bitfinex","ETHUSD",1769986064865,1.07630242,2322.8,2321.6,15.31524363]
["bitfinex","ETHUSD",1769986066955,4.30514895,2323.0,2321.6,15.31524363]
["bitfinex","ETHUSD",1769986067161,0.62843435,2322.9,2321.7,14.58502493]
["bitfinex","ETHUSD",1769986067665,3.170129,2322.8,2321.8,14.5]
["bitfinex","ETHUSD",1769986067870,3.170129,2322.8,2321.6,2.71367118]
["bitfinex","ETHUSD",1769986068070,16.40475516,2322.8,2321.6,1.07684084]
["bitfinex","ETHUSD",1769986068248,13.23462616,2322.8,2321.6,1.07684084]
["bitfinex","ETHUSD",1769986068649,0.64158071,2322.9,2321.6,1.07684084]
["bitfinex","ETHUSD",1769986069173,1.07628723,2322.8,2321.5,4.3075509]
["bitfinex","ETHUSD",1769986069478,0.0011,2322.7,2321.5,4.3075509]
["bitfinex","ETHUSD",1769986069683,0.60351169,2322.7,2321.6,1.80071863]
["bitfinex","ETHUSD",1769986070875,0.60351169,2322.7,2321.6,14.42346411]
["bitfinex","ETHUSD",1769986071376,1.07637991,2322.6,2321.7,1.07679717]
["bitfinex","ETHUSD",1769986071773,1.07637991,2322.6,2321.6,15.50027124]
["bitfinex","ETHUSD",1769986075390,1.07637991,2322.6,2321.6,30.00027124]
["bitfinex","ETHUSD",1769986075690,1.07637991,2322.6,2321.7,3.43078221]
["bitfinex","ETHUSD",1769986076890,0.0011,2322.7,2321.8,13.69949627]
["bitfinex","ETHUSD",1769986077580,0.0011,2322.7,2322.0,12.62274548]
["bitfinex","ETHUSD",1769986078303,0.0011,2322.7,2322.1,14.5]
["bitfinex","ETHUSD",1769986078474,0.0011,2322.7,2322.2,2.31334068]
["bitfinex","ETHUSD",1769986078974,0.0011,2322.7,2322.3,1.07651896]
["bitfinex","ETHUSD",1769986079174,0.0011,2322.7,2322.3,13.69926444]
["bitfinex","ETHUSD",1769986079472,0.0011,2322.9,2322.3,13.69926444]
["bitfinex","ETHUSD",1769986080692,1.07605561,2323.3,2322.3,13.69926444]
["bitfinex","ETHUSD",1769986080874,1.07605561,2323.3,2322.4,14.12532559]
["bitfinex","ETHUSD",1769986081073,1.9801385,2323.4,2322.5,13.69917174]
["bitfinex","ETHUSD",1769986081370,1.9801385,2323.4,2322.4,1.50258011]
["bitfinex","ETHUSD",1769986081574,2.05011,2323.3,2322.2,3.3899045]
["bitfinex","ETHUSD",1769986082000,2.05011,2323.3,2322.3,1.07651128]
["bitfinex","ETHUSD",1769986082578,2.05011,2323.3,2322.2,2.31334068]
["bitfinex","ETHUSD",1769986082766,15.28473616,2323.3,2322.2,2.31334068]
["bitfinex","ETHUSD",1769986082968,0.0011,2322.5,2321.9,4.3067747]
["bitfinex","ETHUSD",1769986083168,0.0011,2322.5,2321.8,0.001]
["bitfinex","ETHUSD",1769986087820,0.11664636,2323.4,2321.8,0.001]
["bitfinex","ETHUSD",1769986088115,13.67897281,2325.2,2321.8,0.001]
["bitfinex","ETHUSD",1769986088116,1.07659507,2324.6,2323.6,0.01314636]
["bitfinex","ETHUSD",1769986088417,1.07659507,2324.6,2323.3,1.61916222]
["bitfinex","ETHUSD",1769986088418,0.01314636,2324.2,2323.3,1.61916222]
["bitfinex","ETHUSD",1769986088616,0.01314636,2324.2,2323.2,13.67594583]
["bitfinex","ETHUSD",1769986088926,0.01314636,2323.9,2323.2,12.77294583]
["bitfinex","ETHUSD",1769986089117,0.01314636,2323.0,2321.9,12.77294583]
["bitfinex","ETHUSD",1769986089404,0.01314636,2322.5,2322.0,15.77739458]
["bitfinex","ETHUSD",1769986089610,0.01314636,2322.4,2322.0,16.85401225]
["bitfinex","ETHUSD",1769986090200,0.01314636,2322.3,2322.0,1.27739458]
["bitfinex","ETHUSD",1769986090394,0.01314636,2322.3,2321.8,0.001]
["bitfinex","ETHUSD",1769986090395,0.01314636,2322.1,2321.8,0.001]
["bitfinex","ETHUSD",1769986090589,0.01314636,2322.2,2321.8,0.001]
["bitfinex","ETHUSD",1769986090802,0.01314636,2322.5,2322.0,1.07664453]
["bitfinex","ETHUSD",1769986090986,1.99234961,2323.0,2322.0,1.07664453]
["bitfinex","ETHUSD",1769986091193,0.01314636,2322.7,2322.1,0.53832767]
["bitfinex","ETHUSD",1769986091518,1.99234961,2323.0,2322.1,0.53832767]
["bitfinex","ETHUSD",1769986091714,1.99234961,2323.0,2322.2,1.07656532]
["bitfinex","ETHUSD",1769986092007,0.01314636,2322.7,2322.2,1.07656532]
["bitfinex","ETHUSD",1769986092887,0.01314636,2322.7,2322.1,1.61490499]
["bitfinex","ETHUSD",1769986093096,0.01314636,2322.6,2322.2,0.59215275]
["bitfinex","ETHUSD",1769986094514,0.01314636,2322.7,2322.2,1.66870886]
["bitfinex","ETHUSD",1769986094814,0.01314636,2322.7,2321.8,12.77394583]
["bitfinex","ETHUSD",1769986094815,0.01314636,2322.5,2321.8,12.77394583]
["bitfinex","ETHUSD",1769986095117,0.01314636,2322.4,2321.8,1.07772399]
["bitfinex","ETHUSD",1769986095315,0.01314636,2322.3,2321.9,1.07669374]
["bitfinex","ETHUSD",1769986095516,0.01314636,2322.3,2322.0,0.001]
["bitfinex","ETHUSD",1769986096092,0.01314636,2322.2,2322.0,0.001]
["bitfinex","ETHUSD",1769986096812,0.01314636,2322.5,2322.0,0.001]
["bitfinex","ETHUSD",1769986098325,0.01314636,2322.4,2322.0,0.001]
["bitfinex","ETHUSD",1769986098517,0.01314636,2322.3,2322.0,0.001]
["bitfinex","ETHUSD",1769986099419,0.01314636,2322.4,2322.0,0.001]
["bitfinex","ETHUSD",1769986099719,0.01314636,2322.5,2322.0,0.001]
["bitfinex","ETHUSD",1769986100308,0.01314636,2322.6,2322.0,0.001]
["bitfinex","ETHUSD",1769986100702,0.01314636,2322.7,2322.0,0.001]
["bitfinex","ETHUSD",1769986101022,0.01314636,2322.6,2322.0,0.001]
["bitfinex","ETHUSD",1769986102211,0.01314636,2322.7,2322.0,0.001]
["bitfinex","ETHUSD",1769986102604,0.01314636,2322.7,2322.0,1.98955221]
["bitfinex","ETHUSD",1769986103121,0.01314636,2322.7,2322.0,0.001]
["bitfinex","ETHUSD",1769986103320,0.01314636,2322.7,2322.1,14.5]
["bitfinex","ETHUSD",1769986103620,0.01314636,2322.6,2322.1,14.5]
["bitfinex","ETHUSD",1769986103805,0.01314636,2322.3,2322.1,14.5]
["bitfinex","ETHUSD",1769986104120,0.01314636,2322.1,2321.6,1e-08]
["bitfinex","ETHUSD",1769986104325,0.01314636,2321.7,2321.5,0.001]
["bitfinex","ETHUSD",1769986105891,0.01314636,2321.6,2321.0,0.001]
["bitfinex","ETHUSD",1769986106120,0.01314636,2321.1,2320.8,0.001]
["bitfinex","ETHUSD",1769986106296,1.09032846,2320.9,2320.2,0.097671]
["bitfinex","ETHUSD",1769986106623,0.01314636,2320.7,2320.2,0.097671]
["bitfinex","ETHUSD",1769986106825,0.01314636,2320.3,2319.7,0.001]
["bitfinex","ETHUSD",1769986107006,0.01314636,2320.3,2319.8,0.002]
["bitfinex","ETHUSD",1769986107396,0.01314636,2320.4,2319.8,0.002]
["bitfinex","ETHUSD",1769986107720,0.01314636,2320.3,2319.8,0.002]
["bitfinex","ETHUSD",1769986108030,0.01314636,2320.0,2319.0,4.31207756]
["bitfinex","ETHUSD",1769986108233,0.01314636,2319.8,2319.1,0.43120776]
["bitfinex","ETHUSD",1769986108394,0.01314636,2319.5,2319.1,0.002]
["bitfinex","ETHUSD",1769986108593,0.01314636,2319.2,2318.0,12.77294583]
["bitfinex","ETHUSD",1769986108795,1.09091838,2319.6,2318.0,12.77294583]
["bitfinex","ETHUSD",1769986108796,1.07775224,2319.7,2318.4,13.85126146]
["bitfinex","ETHUSD",1769986108995,0.91614636,2320.2,2318.5,14.58960393]
["bitfinex","ETHUSD",1769986108996,1.07766061,2319.9,2318.5,14.58960393]
["bitfinex","ETHUSD",1769986109224,1.07766061,2319.9,2318.7,12.77294583]
["bitfinex","ETHUSD",1769986109402,1.07766061,2319.9,2318.9,12.77294583]
["bitfinex","ETHUSD",1769986109722,1.09071364,2320.1,2319.0,12.77494583]
["bitfinex","ETHUSD",1769986110023,1.07756728,2320.1,2319.0,0.002]
["bitfinex","ETHUSD",1769986110223,0.01314636,2319.9,2319.0,1.5425]
["bitfinex","ETHUSD",1769986110396,0.01314636,2319.8,2319.0,2.62052318]
["bitfinex","ETHUSD",1769986110893,0.01314636,2319.8,2318.6,17.08575451]
["bitfinex","ETHUSD",1769986110894,0.01314636,2319.5,2318.7,1.07815549]
["bitfinex","ETHUSD",1769986111107,0.01314636,2319.3,2318.8,0.002]
["bitfinex","ETHUSD",1769986111306,0.01314636,2319.2,2318.6,0.002]
["bitfinex","ETHUSD",1769986111512,0.01314636,2319.1,2318.6,0.002]
["bitfinex","ETHUSD",1769986111722,0.01314636,2319.2,2318.6,0.002]
["bitfinex","ETHUSD",1769986111906,0.01314636,2319.3,2318.6,0.002]
["bitfinex","ETHUSD",1769986112114,0.01314636,2319.3,2318.6,1.08023567]
["bitfinex","ETHUSD",1769986112319,0.01314636,2319.3,2318.6,0.002]
["bitfinex","ETHUSD",1769986112518,1.92390896,2319.3,2318.6,0.002]
["bitfinex","ETHUSD",1769986113120,0.01314636,2319.2,2318.6,0.002]
["bitfinex","ETHUSD",1769986115131,0.01314636,2319.5,2318.6,0.002]
["bitfinex","ETHUSD",1769986115313,1.09094532,2319.6,2318.6,0.002]
["bitfinex","ETHUSD",1769986115515,0.01314636,2320.1,2318.6,12.77494583]
["bitfinex","ETHUSD",1769986115714,1.09062961,2320.3,2318.8,12.77294583]
["bitfinex","ETHUSD",1769986116034,2.50276967,2320.4,2318.9,13.67794583]
["bitfinex","ETHUSD",1769986116239,1.59976967,2320.4,2318.9,13.67794583]
["bitfinex","ETHUSD",1769986116936,0.52234563,2320.4,2319.0,1.07805088]
["bitfinex","ETHUSD",1769986117146,0.52234563,2320.4,2319.1,1.90682002]
["bitfinex","ETHUSD",1769986117312,0.52234563,2320.4,2319.1,14.68176585]
["bitfinex","ETHUSD",1769986117510,0.50919927,2320.4,2319.1,14.68176585]
["bitfinex","ETHUSD",1769986118035,0.50919927,2320.4,2319.1,1.90882002]
["bitfinex","ETHUSD",1769986118036,0.01314636,2319.8,2319.1,1.90882002]
["bitfinex","ETHUSD",1769986118239,0.01314636,2319.7,2319.1,0.002]
["bitfinex","ETHUSD",1769986119338,1.38246151,2320.3,2319.1,0.002]
["bitfinex","ETHUSD",1769986119536,0.01314636,2320.2,2319.1,0.002]
["bitfinex","ETHUSD",1769986119736,0.30498204,2320.3,2319.1,14.62180602]
["bitfinex","ETHUSD",1769986119941,0.29183568,2320.3,2319.1,14.62180602]
["bitfinex","ETHUSD",1769986120119,0.29183568,2320.3,2319.2,14.19355093]
["bitfinex","ETHUSD",1769986120841,0.29183568,2320.3,2319.3,0.002]
["bitfinex","ETHUSD",1769986121208,0.29183568,2320.3,2319.3,14.37046236]
["bitfinex","ETHUSD",1769986121413,1.09046083,2320.6,2319.4,1.95851081]
["bitfinex","ETHUSD",1769986121626,0.0011,2320.1,2319.4,1.95851081]
["bitfinex","ETHUSD",1769986121809,0.0011,2320.1,2319.5,0.002]
["bitfinex","ETHUSD",1769986124133,0.0011,2320.1,2319.3,1.07791143]
["bitfinex","ETHUSD",1769986124311,0.0011,2320.1,2319.4,0.002]
["bitfinex","ETHUSD",1769986124509,0.0011,2320.1,2319.4,0.54115572]
["bitfinex","ETHUSD",1769986125313,0.01314636,2320.0,2319.3,1.07791143]
["bitfinex","ETHUSD",1769986125542,0.01314636,2319.8,2319.1,0.001]
["bitfinex","ETHUSD",1769986125860,0.01314636,2319.6,2319.1,0.001]
["bitfinex","ETHUSD",1769986126730,14.69730575,2319.8,2319.1,0.001]
["bitfinex","ETHUSD",1769986127667,0.01314636,2319.7,2319.1,0.001]
["bitfinex","ETHUSD",1769986127868,1.91524959,2319.7,2319.1,0.001]
["bitfinex","ETHUSD",1769986129839,2.99298517,2319.7,2319.1,0.001]
["bitfinex","ETHUSD",1769986130070,0.01314636,2319.6,2319.1,0.001]
["bitfinex","ETHUSD",1769986131040,2.99297819,2319.7,2319.1,0.003]
["bitfinex","ETHUSD",1769986131041,1.90210323,2319.7,2319.1,0.003]
["bitfinex","ETHUSD",1769986131245,0.01314636,2319.8,2319.1,0.003]
["bitfinex","ETHUSD",1769986131435,1.0908001,2319.9,2319.1,0.003]
["bitfinex","ETHUSD",1769986131636,0.903,2320.0,2319.1,0.003]
["bitfinex","ETHUSD",1769986131837,14.68513937,2320.1,2319.1,0.003]
["bitfinex","ETHUSD",1769986131838,0.0011,2320.1,2319.1,0.003]
["bitfinex","ETHUSD",1769986132046,0.0011,2320.1,2319.1,13.45896905]
["bitfinex","ETHUSD",1769986132240,0.0011,2320.1,2319.3,13.45596905]
["bitfinex","ETHUSD",1769986132760,0.0011,2320.1,2319.4,0.002]
["bitfinex","ETHUSD",1769986132930,0.0011,2320.1,2319.4,13.45796905]
["bitfinex","ETHUSD",1769986134239,0.0011,2320.1,2319.5,1.07781849]
["bitfinex","ETHUSD",1769986134969,0.0011,2319.7,2319.5,1.07781849]
["bitfinex","ETHUSD",1769986135171,0.0011,2320.1,2319.6,1.88470615]
["bitfinex","ETHUSD",1769986135469,0.0011,2320.1,2319.6,1.88670615]
["bitfinex","ETHUSD",1769986135673,0.0011,2320.3,2319.6,1.88670615]
["bitfinex","ETHUSD",1769986136244,0.0011,2320.3,2319.6,15.3426752]
["bitfinex","ETHUSD",1769986136456,0.0011,2320.3,2319.7,1.07772556]
["bitfinex","ETHUSD",1769986136672,0.0011,2320.3,2319.8,2.0731303]
["bitfinex","ETHUSD",1769986136883,0.0011,2320.3,2319.8,2.0751303]
["bitfinex","ETHUSD",1769986138483,0.0011,2320.3,2319.9,1.07763265]
["bitfinex","ETHUSD",1769986138880,0.0011,2320.3,2320.0,0.002]
["bitfinex","ETHUSD",1769986141782,0.0011,2320.7,2320.0,0.002]
["bitfinex","ETHUSD",1769986142770,1.93120922,2320.7,2320.0,0.002]
["bitfinex","ETHUSD",1769986142974,0.01314636,2320.6,2319.4,14.53378754]
["bitfinex","ETHUSD",1769986143191,0.01314636,2320.3,2319.6,0.002]
["bitfinex","ETHUSD",1769986143566,0.01314636,2320.0,2319.3,0.001]
["bitfinex","ETHUSD",1769986143881,14.69729606,2319.8,2319.1,0.001]
["bitfinex","ETHUSD",1769986144081,14.69729606,2319.8,2319.1,0.003]
["bitfinex","ETHUSD",1769986144283,1.07751596,2320.2,2319.1,0.003]
["bitfinex","ETHUSD",1769986145397,14.68398655,2320.2,2319.1,0.003]
["bitfinex","ETHUSD",1769986145563,1.89937986,2320.1,2319.1,0.003]
["bitfinex","ETHUSD",1769986146499,1.0775862,2320.0,2319.1,0.003]
["bitfinex","ETHUSD",1769986147195,1.0775862,2320.0,2319.3,0.001]
["bitfinex","ETHUSD",1769986147391,0.0011,2319.9,2319.4,0.002]
["bitfinex","ETHUSD",1769986147594,0.0011,2319.9,2319.1,0.001]
["bitfinex","ETHUSD",1769986147595,12.62317784,2319.9,2319.1,0.001]
["bitfinex","ETHUSD",1769986147892,13.35201325,2319.9,2319.1,0.003]
["bitfinex","ETHUSD",1769986148087,0.01314636,2319.8,2319.1,0.001]
["bitfinex","ETHUSD",1769986148393,1.07777202,2319.6,2319.1,0.001]
["bitfinex","ETHUSD",1769986148562,13.71299622,2319.6,2318.9,0.001]
["bitfinex","ETHUSD",1769986148767,14.42579063,2319.5,2318.9,0.001]
["bitfinex","ETHUSD",1769986149396,0.01314636,2319.4,2318.4,4.31329464]
["bitfinex","ETHUSD",1769986149567,0.01314636,2319.3,2318.5,0.002]
["bitfinex","ETHUSD",1769986149779,12.6352242,2319.3,2318.5,0.002]
["bitfinex","ETHUSD",1769986150182,12.62207784,2319.3,2318.5,0.002]
["bitfinex","ETHUSD",1769986150484,12.6352242,2319.0,2318.1,0.001]
["bitfinex","ETHUSD",1769986150825,2.16752242,2319.2,2318.1,0.001]
["bitfinex","ETHUSD",1769986150979,2.16752242,2319.2,2318.1,13.31520134]
["bitfinex","ETHUSD",1769986150980,3.24548218,2319.2,2318.1,13.31520134]
["bitfinex","ETHUSD",1769986151179,1.98195976,2319.2,2318.1,13.31520134]
["bitfinex","ETHUSD",1769986152211,14.6040376,2319.2,2318.1,0.001]
["bitfinex","ETHUSD",1769986152880,14.6040376,2319.2,2317.8,3.24913673]
["bitfinex","ETHUSD",1769986154002,12.62207784,2319.0,2317.8,1.07860902]
["bitfinex","ETHUSD",1769986154195,12.6352242,2318.9,2317.7,1.078648]
["bitfinex","ETHUSD",1769986154392,1.26352242,2318.8,2317.7,1.07864129]
["bitfinex","ETHUSD",1769986154599,13.88560026,2318.8,2317.7,1.07864129]
["bitfinex","ETHUSD",1769986154799,1.07823686,2318.6,2317.3,4.31532994]
["bitfinex","ETHUSD",1769986155013,13.7003147,2318.6,2317.3,17.62953128]
["bitfinex","ETHUSD",1769986155192,12.6352242,2318.4,2317.3,1.07884175]
["bitfinex","ETHUSD",1769986155393,13.9773149,2318.3,2317.2,1.07887393]
["bitfinex","ETHUSD",1769986155583,12.62207784,2318.3,2317.2,1.07887393]
["bitfinex","ETHUSD",1769986156314,12.62207784,2318.3,2316.7,4.31645874]
["bitfinex","ETHUSD",1769986156315,12.62207784,2317.2,2315.6,0.096671]
["bitfinex","ETHUSD",1769986156619,0.59532277,2317.1,2315.7,14.3937885]
["bitfinex","ETHUSD",1769986156917,0.904,2317.5,2316.6,0.01314636]
["bitfinex","ETHUSD",1769986157126,0.904,2317.5,2316.5,1.07921433]
["bitfinex","ETHUSD",1769986157307,1.98275046,2317.5,2316.5,1.07921433]
["bitfinex","ETHUSD",1769986157512,1.98275046,2317.5,2316.4,1.07925906]
["bitfinex","ETHUSD",1769986157709,0.62977039,2317.4,2316.4,2.95165849]
["bitfinex","ETHUSD",1769986157914,0.62977039,2317.4,2316.4,1.87239943]
["bitfinex","ETHUSD",1769986158091,13.25184823,2317.4,2316.2,1.07933365]
["bitfinex","ETHUSD",1769986158427,13.25184823,2317.4,2315.6,1.01381736]
["bitfinex","ETHUSD",1769986158428,0.6989501,2317.3,2315.6,1.01381736]
["bitfinex","ETHUSD",1769986158612,13.32102794,2317.3,2316.1,1.0793936]
["bitfinex","ETHUSD",1769986159118,1.07888831,2317.2,2316.1,4.31756993]
["bitfinex","ETHUSD",1769986159319,1.80163846,2317.1,2316.2,0.5410117]
["bitfinex","ETHUSD",1769986159524,1.07887204,2317.3,2316.7,0.001]
["bitfinex","ETHUSD",1769986161320,1.77782214,2317.3,2316.7,0.001]
["bitfinex","ETHUSD",1769986161525,0.6989501,2317.2,2316.7,0.001]
["bitfinex","ETHUSD",1769986162121,0.6989501,2317.2,2316.5,0.001]
["bitfinex","ETHUSD",1769986163221,1.07893487,2317.1,2316.5,0.001]
["bitfinex","ETHUSD",1769986163403,0.60936245,2317.0,2316.5,0.001]
["bitfinex","ETHUSD",1769986165298,1.07902801,2316.9,2316.5,0.001]
["bitfinex","ETHUSD",1769986166124,1.07888232,2317.3,2316.5,0.001]
["bitfinex","ETHUSD",1769986166427,0.62977039,2317.4,2316.5,13.31520134]
["bitfinex","ETHUSD",1769986166623,1.98263874,2317.8,2316.6,14.64572147]
["bitfinex","ETHUSD",1769986166828,1.98263874,2317.8,2316.6,14.59572147]
["bitfinex","ETHUSD",1769986167229,1.98263874,2317.8,2316.6,14.37027377]
["bitfinex","ETHUSD",1769986167425,1.98263874,2317.8,2316.7,14.3933225]
["bitfinex","ETHUSD",1769986167631,0.62969251,2317.7,2316.8,1.97658796]
["bitfinex","ETHUSD",1769986169535,1.0787021,2317.6,2316.8,1.97658796]
["bitfinex","ETHUSD",1769986169733,1.0787021,2317.6,2316.8,1.07907224]
["bitfinex","ETHUSD",1769986171242,1.07840451,2318.3,2317.0,13.31420134]
["bitfinex","ETHUSD",1769986171405,0.70189665,2318.7,2317.0,13.31420134]
["bitfinex","ETHUSD",1769986171406,1.07837453,2318.4,2317.0,13.31420134]
["bitfinex","ETHUSD",1769986171731,1.07838919,2318.3,2317.1,14.39313621]
["bitfinex","ETHUSD",1769986171937,5.21825997,2318.5,2317.1,14.40628257]
["bitfinex","ETHUSD",1769986171938,1.07833224,2318.4,2317.1,14.40628257]
["bitfinex","ETHUSD",1769986172134,1.98331823,2318.5,2317.3,13.31420134]
["bitfinex","ETHUSD",1769986172923,1.98332685,2318.5,2317.3,13.31420134]
["bitfinex","ETHUSD",1769986173526,0.905,2318.5,2317.3,13.31420134]
["bitfinex","ETHUSD",1769986173725,0.0011,2318.7,2317.4,14.4061429]
["bitfinex","ETHUSD",1769986174011,1.07929265,2318.7,2317.4,14.4061429]
["bitfinex","ETHUSD",1769986174422,1.07929265,2318.7,2317.4,14.39299654]
["bitfinex","ETHUSD",1769986175610,1.07929265,2318.7,2317.0,4.32832716]
["bitfinex","ETHUSD",1769986175611,12.62207784,2317.8,2316.9,0.001]
["bitfinex","ETHUSD",1769986175813,0.904,2317.7,2316.9,0.001]
["bitfinex","ETHUSD",1769986176318,13.52607784,2317.7,2316.9,0.001]
["bitfinex","ETHUSD",1769986176515,13.52607784,2317.7,2316.6,0.001]
["bitfinex","ETHUSD",1769986176941,13.52607784,2317.7,2316.7,1.07909917]
["bitfinex","ETHUSD",1769986177267,1.35260778,2317.6,2316.7,1.07909917]
["bitfinex","ETHUSD",1769986177616,1.35260778,2317.6,2316.6,4.31763805]
["bitfinex","ETHUSD",1769986177819,5.21873086,2317.7,2316.6,4.31763805]
["bitfinex","ETHUSD",1769986177820,1.07837639,2318.3,2317.2,0.01314636]
["bitfinex","ETHUSD",1769986178157,1.61746671,2318.6,2317.7,0.01314636]
["bitfinex","ETHUSD",1769986178451,0.53919699,2318.6,2317.6,14.01254959]
["bitfinex","ETHUSD",1769986178745,1.07929808,2318.7,2317.6,14.01254959]
["bitfinex","ETHUSD",1769986179144,1.07929808,2318.7,2317.6,13.99940323]
["bitfinex","ETHUSD",1769986179848,0.0011,2318.7,2317.8,1.07860902]
["bitfinex","ETHUSD",1769986184370,0.0011,2318.7,2317.7,4.31461909]
["bitfinex","ETHUSD",1769986184547,0.0011,2318.5,2317.7,4.31461909]
["bitfinex","ETHUSD",1769986184748,0.0011,2318.5,2317.8,0.5406421]
["bitfinex","ETHUSD",1769986185331,0.0011,2318.5,2317.9,13.99940323]
["bitfinex","ETHUSD",1769986185641,0.0011,2318.5,2317.8,13.63876254]
["bitfinex","ETHUSD",1769986186526,0.0011,2318.5,2317.9,1.07856249]
["bitfinex","ETHUSD",1769986186732,0.0011,2318.5,2317.9,1.09170885]
["bitfinex","ETHUSD",1769986186946,0.0011,2318.5,2318.0,1.90578677]
["bitfinex","ETHUSD",1769986187686,0.0011,2318.5,2318.0,16.40578677]
["bitfinex","ETHUSD",1769986189491,0.0011,2318.5,2318.1,1.07846943]
["bitfinex","ETHUSD",1769986189692,0.0011,2318.5,2318.0,17.48426826]
["bitfinex","ETHUSD",1769986190693,0.0011,2318.5,2318.0,2.98426826]
["bitfinex","ETHUSD",1769986191014,0.0011,2318.5,2318.0,1.07848149]
["bitfinex","ETHUSD",1769986191174,0.0011,2318.5,2318.0,14.17660193]
["bitfinex","ETHUSD",1769986194294,0.0011,2318.5,2317.6,1.07866581]
["bitfinex","ETHUSD",1769986194471,0.0011,2318.5,2317.5,1.07872399]
["bitfinex","ETHUSD",1769986195898,0.0011,2318.5,2317.6,1.07870074]
["bitfinex","ETHUSD",1769986196865,0.0011,2318.5,2317.5,1.07874865]
["bitfinex","ETHUSD",1769986198597,0.0011,2318.3,2317.5,1.07874865]
["bitfinex","ETHUSD",1769986198763,0.0011,2318.3,2317.5,15.57874865]
["bitfinex","ETHUSD",1769986200597,0.0011,2318.3,2317.5,28.69001545]
["bitfinex","ETHUSD",1769986201897,0.0011,2318.3,2317.6,13.1112668]
["bitfinex","ETHUSD",1769986202069,0.0011,2318.3,2317.8,13.1112668]
["bitfinex","ETHUSD",1769986202263,0.0011,2318.5,2318.0,0.01314636]
["bitfinex","ETHUSD",1769986202466,0.0011,2318.5,2318.0,13.1112668]
["bitfinex","ETHUSD",1769986202698,0.0011,2318.5,2318.1,13.09812044]
["bitfinex","ETHUSD",1769986202994,0.0011,2318.7,2318.1,16.93899602]
["bitfinex","ETHUSD",1769986203200,0.0011,2318.7,2318.1,13.09812044]
["bitfinex","ETHUSD",1769986204198,0.0011,2318.7,2318.0,1.98249455]
["bitfinex","ETHUSD",1769986204386,0.0011,2318.7,2318.0,0.904]
["bitfinex","ETHUSD",1769986204799,0.0011,2318.7,2318.0,1.98251115]
["bitfinex","ETHUSD",1769986205475,0.0011,2318.7,2318.0,15.08063159]
["bitfinex","ETHUSD",1769986205688,0.0011,2318.7,2318.1,15.03760778]
["bitfinex","ETHUSD",1769986205893,1.19779663,2319.3,2318.2,13.1112668]
["bitfinex","ETHUSD",1769986206076,0.29379663,2319.3,2318.5,13.1112668]
["bitfinex","ETHUSD",1769986206401,0.29379663,2319.3,2318.7,13.09812044]
["bitfinex","ETHUSD",1769986206596,0.29379663,2319.3,2318.7,14.49964712]
["bitfinex","ETHUSD",1769986207102,0.29379663,2319.3,2318.8,1.07814386]
["bitfinex","ETHUSD",1769986207904,0.29379663,2319.3,2318.8,14.46032945]
["bitfinex","ETHUSD",1769986209901,0.29379663,2319.3,2318.9,14.5]
["bitfinex","ETHUSD",1769986210386,0.29379663,2319.3,2319.0,0.904]
["bitfinex","ETHUSD",1769986210589,0.29379663,2319.3,2319.0,14.28618559]
["bitfinex","ETHUSD",1769986210790,0.29379663,2319.3,2319.0,17.27261854]
["bitfinex","ETHUSD",1769986211607,0.0011,2319.1,2319.0,4.96845727]
["bitfinex","ETHUSD",1769986212380,0.0011,2319.1,2319.0,3.89043295]
["bitfinex","ETHUSD",1769986212582,0.0011,2319.1,2319.0,0.904]
["bitfinex","ETHUSD",1769986213530,0.0011,2319.1,2318.6,0.001]
["bitfinex","ETHUSD",1769986213720,0.29489663,2319.3,2318.7,13.39533195]
["bitfinex","ETHUSD",1769986213876,0.29489663,2319.3,2318.7,14.28618559]
["bitfinex","ETHUSD",1769986214082,0.0011,2319.5,2318.9,13.38218559]
["bitfinex","ETHUSD",1769986215799,0.0011,2319.5,2319.0,1.07805088]
["bitfinex","ETHUSD",1769986216110,0.0011,2319.5,2319.1,0.904]
["bitfinex","ETHUSD",1769986217723,0.0011,2319.9,2319.1,0.904]
["bitfinex","ETHUSD",1769986217724,0.0011,2319.9,2319.1,14.28618559]
["bitfinex","ETHUSD",1769986217906,0.0011,2319.9,2319.2,1.07795791]
["bitfinex","ETHUSD",1769986218092,0.0011,2319.9,2319.3,1.96759752]
["bitfinex","ETHUSD",1769986219439,0.0011,2320.1,2319.4,13.38218559]
["bitfinex","ETHUSD",1769986219615,0.0011,2320.1,2319.6,13.38218559]
["bitfinex","ETHUSD",1769986219923,0.0011,2320.1,2319.7,14.45991115]
["bitfinex","ETHUSD",1769986220125,0.0011,2320.1,2319.8,1.63545188]
["bitfinex","ETHUSD",1769986220424,0.0011,2320.7,2319.9,14.28618559]
["bitfinex","ETHUSD",1769986220985,0.0011,2320.7,2320.1,13.38218559]
["bitfinex","ETHUSD",1769986221916,0.0011,2320.7,2320.2,1.07749331]
["bitfinex","ETHUSD",1769986222123,0.0011,2320.7,2320.3,0.904]
["bitfinex","ETHUSD",1769986222322,0.0011,2320.7,2320.3,2.84348734]
["bitfinex","ETHUSD",1769986224123,0.0011,2320.7,2320.3,3.92089921]
["bitfinex","ETHUSD",1769986224637,0.0011,2321.1,2320.3,17.3030848]
["bitfinex","ETHUSD",1769986224817,0.0011,2320.5,2320.4,13.39533195]
["bitfinex","ETHUSD",1769986225026,0.0011,2321.1,2320.4,13.39533195]
["bitfinex","ETHUSD",1769986225202,0.0011,2321.1,2320.5,15.92871856]
["bitfinex","ETHUSD",1769986225527,0.0011,2321.1,2320.5,29.31090415]
["bitfinex","ETHUSD",1769986226521,0.0011,2321.1,2320.6,14.45949318]
["bitfinex","ETHUSD",1769986226718,0.0011,2321.1,2320.7,0.904]
["bitfinex","ETHUSD",1769986226928,0.0011,2321.1,2320.7,14.23618559]
["bitfinex","ETHUSD",1769986227107,0.0011,2321.1,2320.8,1.53266395]
["bitfinex","ETHUSD",1769986227506,0.0011,2321.3,2320.8,14.9279959]
["bitfinex","ETHUSD",1769986227915,0.0011,2321.7,2321.0,13.39533195]
["bitfinex","ETHUSD",1769986228114,0.0011,2321.7,2321.1,14.29933195]
["bitfinex","ETHUSD",1769986228318,0.0011,2321.7,2321.2,14.82657978]
["bitfinex","ETHUSD",1769986228745,0.0011,2321.7,2321.3,1.07698272]
["bitfinex","ETHUSD",1769986228943,1.07757261,2322.4,2321.3,14.47231467]
["bitfinex","ETHUSD",1769986229149,1.07757261,2322.4,2321.4,13.39533195]
["bitfinex","ETHUSD",1769986229334,1.07757261,2322.4,2321.5,15.403]
["bitfinex","ETHUSD",1769986229721,0.0011,2322.4,2321.5,15.403]
["bitfinex","ETHUSD",1769986229922,1.91904994,2322.4,2321.5,17.57480157]
["bitfinex","ETHUSD",1769986230118,0.0011,2322.4,2321.8,13.38218559]
["bitfinex","ETHUSD",1769986230320,0.0011,2322.4,2321.9,0.903]
["bitfinex","ETHUSD",1769986230715,0.0011,2322.4,2321.7,14.45898276]
["bitfinex","ETHUSD",1769986231051,0.0011,2322.4,2321.9,13.38218559]
["bitfinex","ETHUSD",1769986231241,0.0011,2322.4,2322.0,1.4298332]
["bitfinex","ETHUSD",1769986231437,0.0011,2322.6,2322.0,14.82516515]
["bitfinex","ETHUSD",1769986231741,0.0011,2322.6,2322.2,0.01314636]
["bitfinex","ETHUSD",1769986232051,0.0011,2322.6,2322.3,0.903]
["bitfinex","ETHUSD",1769986233010,13.79641447,2322.6,2321.2,1.44439419]
["bitfinex","ETHUSD",1769986233211,13.79641447,2322.6,2320.7,9.67536713]
["bitfinex","ETHUSD",1769986233212,14.69941447,2322.6,2320.8,13.39533195]
["bitfinex","ETHUSD",1769986233412,14.69941447,2322.6,2320.3,9.67536713]
["bitfinex","ETHUSD",1769986233413,13.89771447,2322.3,2320.5,13.38218559]
["bitfinex","ETHUSD",1769986233637,13.79531447,2321.7,2320.3,1.07742869]
["bitfinex","ETHUSD",1769986233954,13.79531447,2321.7,2320.3,1.98044335]
["bitfinex","ETHUSD",1769986234152,13.79531447,2321.7,2320.3,1.98044598]
["bitfinex","ETHUSD",1769986234449,0.903,2321.8,2320.3,1.98044598]
["bitfinex","ETHUSD",1769986234450,15.26514592,2321.6,2320.3,1.98044598]
["bitfinex","ETHUSD",1769986234615,15.26514592,2321.6,2320.4,1.07739901]
["bitfinex","ETHUSD",1769986235046,1.07688994,2321.5,2320.4,1.09054537]
["bitfinex","ETHUSD",1769986235342,1.07688994,2321.5,2320.5,0.01314636]
["bitfinex","ETHUSD",1769986235830,1.07688994,2321.5,2320.5,0.91614636]
["bitfinex","ETHUSD",1769986236026,1.07688994,2321.5,2320.5,2.88732739]
["bitfinex","ETHUSD",1769986236239,1.07682639,2321.7,2320.6,0.01314636]
["bitfinex","ETHUSD",1769986236412,1.07682639,2321.7,2320.8,0.01314636]
["bitfinex","ETHUSD",1769986236942,1.07682639,2321.7,2320.9,1.07716833]
["bitfinex","ETHUSD",1769986237438,1.07682639,2321.7,2320.7,1.07722781]
["bitfinex","ETHUSD",1769986237637,0.62868879,2321.6,2320.7,1.07722781]
["bitfinex","ETHUSD",1769986238341,0.62868879,2321.6,2320.8,1.07721372]
["bitfinex","ETHUSD",1769986239138,1.7055676,2321.6,2320.7,1.09040753]
["bitfinex","ETHUSD",1769986239544,1.07683233,2321.7,2320.7,1.09040753]
["bitfinex","ETHUSD",1769986242422,1.97977942,2321.8,2320.7,14.20817985]
["bitfinex","ETHUSD",1769986242652,1.97977942,2321.8,2320.8,13.13091868]
["bitfinex","ETHUSD",1769986242857,1.07661168,2322.1,2321.0,0.01314636]
["bitfinex","ETHUSD",1769986243452,1.07661168,2322.1,2321.1,1.07707552]
["bitfinex","ETHUSD",1769986243630,1.89768778,2322.0,2321.1,1.07707552]
["bitfinex","ETHUSD",1769986244448,14.67153096,2322.4,2321.2,13.13091868]
["bitfinex","ETHUSD",1769986245028,1.07757269,2322.4,2321.3,13.13091868]
["bitfinex","ETHUSD",1769986245761,0.0011,2322.4,2321.4,1.07693633]
["bitfinex","ETHUSD",1769986245921,0.0011,2322.4,2321.4,1.09008269]
["bitfinex","ETHUSD",1769986246126,0.0011,2322.4,2321.5,15.43673081]
["bitfinex","ETHUSD",1769986247560,0.0011,2322.4,2321.5,15.44987717]
["bitfinex","ETHUSD",1769986247728,0.0011,2322.4,2321.7,1.07679717]
["bitfinex","ETHUSD",1769986248375,0.0011,2322.4,2321.7,15.57679967]
["bitfinex","ETHUSD",1769986248732,0.0011,2322.4,2321.9,13.58385614]
["bitfinex","ETHUSD",1769986248931,0.0011,2322.6,2322.0,14.94355639]
["bitfinex","ETHUSD",1769986249545,0.0011,2322.2,2322.0,14.95670275]
["bitfinex","ETHUSD",1769986249752,0.0011,2322.6,2322.0,14.95670275]
["bitfinex","ETHUSD",1769986250056,0.0011,2322.6,2322.2,1.07656532]
["bitfinex","ETHUSD",1769986250227,0.0011,2322.4,2322.2,1.07656532]
["bitfinex","ETHUSD",1769986250569,0.0011,2322.4,2322.3,0.5395973]
["bitfinex","ETHUSD",1769986251461,0.0011,2322.6,2322.3,0.5395973]
["bitfinex","ETHUSD",1769986252456,0.0011,2322.6,2322.0,1.35970025]
["bitfinex","ETHUSD",1769986252757,12.97690055,2322.6,2321.1,13.5970025]
["bitfinex","ETHUSD",1769986252927,12.97580055,2322.4,2321.2,1.98002744]
["bitfinex","ETHUSD",1769986253253,12.97580055,2322.4,2320.8,17.90584847]
["bitfinex","ETHUSD",1769986253254,12.97580055,2322.4,2320.7,1.07823237]
["bitfinex","ETHUSD",1769986253433,12.97580055,2322.2,2320.7,1.07823237]
["bitfinex","ETHUSD",1769986253633,12.97580055,2322.0,2320.7,0.001]
["bitfinex","ETHUSD",1769986253843,12.97580055,2321.8,2320.7,0.001]
["bitfinex","ETHUSD",1769986254165,12.97580055,2321.8,2320.7,1.07825777]
["bitfinex","ETHUSD",1769986254376,12.97580055,2321.6,2320.7,0.001]
["bitfinex","ETHUSD",1769986254543,0.01314636,2322.6,2320.7,0.63015058]
["bitfinex","ETHUSD",1769986254748,21.4725181,2331.1,2324.6,1.09879797]
["bitfinex","ETHUSD",1769986254749,12.97580055,2325.6,2324.6,1.09879797]
["bitfinex","ETHUSD",1769986255057,9.66222077,2326.6,2324.2,2.15525479]
["bitfinex","ETHUSD",1769986255058,1.08916332,2325.8,2324.2,2.15525479]
["bitfinex","ETHUSD",1769986255246,0.01314636,2325.2,2324.3,1.62293031]
["bitfinex","ETHUSD",1769986255557,0.01314636,2324.8,2324.4,0.9042378]
["bitfinex","ETHUSD",1769986255757,0.01314636,2324.6,2324.3,0.71869251]
["bitfinex","ETHUSD",1769986255961,0.01314636,2324.5,2324.4,2.25914526]
["bitfinex","ETHUSD",1769986256258,0.45786627,2324.4,2324.3,0.71869251]
["bitfinex","ETHUSD",1769986256443,0.01314636,2324.6,2324.3,2.97783777]
["bitfinex","ETHUSD",1769986256638,1.08825553,2325.4,2324.3,2.97783777]
["bitfinex","ETHUSD",1769986256952,0.01314636,2324.6,2324.3,4.05341593]
["bitfinex","ETHUSD",1769986257136,0.01314636,2324.7,2324.4,1.12835831]
["bitfinex","ETHUSD",1769986257336,0.01314636,2324.8,2324.5,0.2922629]
["bitfinex","ETHUSD",1769986257662,0.01314636,2324.7,2324.5,0.2922629]
["bitfinex","ETHUSD",1769986258049,0.01314636,2324.6,2324.4,1.12835831]
["bitfinex","ETHUSD",1769986258256,0.01314636,2324.6,2324.2,1.12501997]
["bitfinex","ETHUSD",1769986258257,0.01314636,2324.5,2324.2,1.12501997]
["bitfinex","ETHUSD",1769986258573,0.01314636,2324.7,2324.2,1.07563823]
["bitfinex","ETHUSD",1769986258867,0.01314636,2325.2,2324.2,1.07563823]
["bitfinex","ETHUSD",1769986259042,0.01314636,2325.3,2324.3,4.28950357]
["bitfinex","ETHUSD",1769986259253,0.01314636,2325.5,2324.4,0.53651418]
["bitfinex","ETHUSD",1769986259463,0.01314636,2325.7,2324.5,1.12835831]
["bitfinex","ETHUSD",1769986259763,0.01314636,2325.6,2324.5,16.97135971]
["bitfinex","ETHUSD",1769986259963,0.01314636,2325.7,2324.6,2.25914526]
["bitfinex","ETHUSD",1769986260262,0.01314636,2325.4,2324.5,14.71221445]
["bitfinex","ETHUSD",1769986260462,0.01314636,2325.1,2324.6,1.07545384]
["bitfinex","ETHUSD",1769986260650,0.01314636,2325.2,2324.6,1.07545384]
["bitfinex","ETHUSD",1769986260836,0.01314636,2325.1,2324.6,1.07545384]
["bitfinex","ETHUSD",1769986261236,0.01314636,2325.2,2324.6,1.07545384]
["bitfinex","ETHUSD",1769986261965,0.01314636,2325.0,2324.4,1.07552809]
["bitfinex","ETHUSD",1769986262145,0.01314636,2324.6,2324.1,1.07566062]
["bitfinex","ETHUSD",1769986262357,0.01314636,2324.6,2323.4,3.01219368]
["bitfinex","ETHUSD",1769986262358,0.01314636,2324.3,2323.6,1.07590938]
["bitfinex","ETHUSD",1769986262553,0.01314636,2324.0,2323.5,1.07594824]
["bitfinex","ETHUSD",1769986262754,0.01314636,2323.9,2323.4,2.2043383]
["bitfinex","ETHUSD",1769986262944,0.01314636,2323.8,2323.4,1.07597999]
["bitfinex","ETHUSD",1769986263148,0.01314636,2323.9,2323.4,1.07597999]
["bitfinex","ETHUSD",1769986263361,0.01314636,2323.8,2323.4,1.07597999]
["bitfinex","ETHUSD",1769986263583,0.01314636,2323.7,2323.2,1.07607224]
["bitfinex","ETHUSD",1769986263773,0.01314636,2323.5,2323.2,1.07610015]
["bitfinex","ETHUSD",1769986264481,0.01314636,2323.5,2323.0,4.30473237]
["bitfinex","ETHUSD",1769986264664,0.01314636,2323.5,2323.1,1.12835831]
["bitfinex","ETHUSD",1769986265252,0.01314636,2323.5,2323.0,18.80473237]
["bitfinex","ETHUSD",1769986265577,0.01314636,2323.5,2323.0,19.93309068]
["bitfinex","ETHUSD",1769986266247,0.01314636,2323.6,2323.0,19.93309068]
["bitfinex","ETHUSD",1769986268279,0.01314636,2323.6,2323.0,22.72654741]
["bitfinex","ETHUSD",1769986270180,0.01314636,2323.7,2323.0,22.72654741]
["bitfinex","ETHUSD",1769986270352,0.01314636,2323.7,2323.0,1.12835831]
["bitfinex","ETHUSD",1769986270353,0.01314636,2323.6,2323.0,1.12835831]
["bitfinex","ETHUSD",1769986270548,0.01314636,2323.4,2323.0,1.12835831]
["bitfinex","ETHUSD",1769986270949,0.01314636,2323.3,2323.0,1.12835831]
["bitfinex","ETHUSD",1769986271163,0.01314636,2323.4,2323.0,1.12835831]
["bitfinex","ETHUSD",1769986271550,0.01314636,2323.3,2323.0,1.12835831]
["bitfinex","ETHUSD",1769986271754,0.01314636,2323.3,2322.8,1.07628223]
["bitfinex","ETHUSD",1769986271952,0.01314636,2323.4,2322.9,1.12835831]
["bitfinex","ETHUSD",1769986272553,0.01314636,2323.4,2322.9,2.20457534]
["bitfinex","ETHUSD",1769986272959,0.01314636,2323.4,2322.9,1.12835831]
["bitfinex","ETHUSD",1769986274059,0.01314636,2323.3,2322.9,1.12835831]
["bitfinex","ETHUSD",1769986274254,0.01314636,2323.3,2322.8,1.07625303]
["bitfinex","ETHUSD",1769986274458,0.01314636,2323.3,2322.6,1.97835891]
["bitfinex","ETHUSD",1769986274784,0.01314636,2323.0,2322.5,0.001]
["bitfinex","ETHUSD",1769986274983,0.01314636,2323.0,2322.5,1.12935831]
["bitfinex","ETHUSD",1769986275170,1.08917708,2323.4,2322.9,1.07622297]
["bitfinex","ETHUSD",1769986275171,0.01314636,2323.4,2322.9,1.07622297]
["bitfinex","ETHUSD",1769986275372,0.01314636,2323.3,2322.5,1.12935831]
["bitfinex","ETHUSD",1769986275566,0.01314636,2323.2,2322.6,1.07634593]
["bitfinex","ETHUSD",1769986275880,0.01314636,2323.2,2322.9,0.001]
["bitfinex","ETHUSD",1769986276089,0.01314636,2323.1,2322.9,0.001]
["bitfinex","ETHUSD",1769986276385,0.01314636,2323.2,2322.9,0.001]
["bitfinex","ETHUSD",1769986276581,0.01314636,2323.1,2322.9,0.001]
["bitfinex","ETHUSD",1769986278681,0.01314636,2323.2,2322.9,0.001]
["bitfinex","ETHUSD",1769986280069,0.01314636,2323.1,2322.9,0.001]
["bitfinex","ETHUSD",1769986280281,0.01314636,2323.2,2322.9,0.001]
["bitfinex","ETHUSD",1769986281292,0.01314636,2323.1,2322.9,0.001]
["bitfinex","ETHUSD",1769986286891,0.01314636,2323.1,2322.9,1.12935831]
["bitfinex","ETHUSD",1769986287111,0.01314636,2323.3,2322.9,1.12935831]
["bitfinex","ETHUSD",1769986288195,0.01314636,2323.3,2322.9,2.20556258]
["bitfinex","ETHUSD",1769986288494,0.01314636,2323.3,2323.1,0.001]
["bitfinex","ETHUSD",1769986288796,0.01314636,2323.2,2322.9,0.001]
["bitfinex","ETHUSD",1769986289094,0.01314636,2322.7,2322.5,0.001]
["bitfinex","ETHUSD",1769986289296,0.01314636,2322.8,2322.6,1.12835831]
["bitfinex","ETHUSD",1769986289700,0.01314636,2323.1,2322.6,1.12835831]
["bitfinex","ETHUSD",1769986289880,0.01314636,2323.0,2322.6,1.12835831]
["bitfinex","ETHUSD",1769986290086,0.01424636,2323.3,2322.6,1.77952289]
["bitfinex","ETHUSD",1769986290275,0.01424636,2323.3,2322.7,1.07633357]
["bitfinex","ETHUSD",1769986291394,0.0011,2323.3,2322.8,1.12835831]
["bitfinex","ETHUSD",1769986292272,0.0011,2323.3,2322.9,1.0762409]
["bitfinex","ETHUSD",1769986292678,0.0011,2323.3,2323.0,1.12835831]
["bitfinex","ETHUSD",1769986293106,0.0011,2323.3,2323.0,1.77932074]
["bitfinex","ETHUSD",1769986294678,0.0011,2323.3,2323.0,2.85549156]
["bitfinex","ETHUSD",1769986295779,0.0011,2323.3,2323.0,1.77932074]
["bitfinex","ETHUSD",1769986295985,0.0011,2323.3,2323.0,1.12835831]
["bitfinex","ETHUSD",1769986296919,0.0011,2323.3,2323.0,2.20454794]
["bitfinex","ETHUSD",1769986297403,0.0011,2323.7,2323.0,14.64197529]
["bitfinex","ETHUSD",1769986297584,0.0011,2323.7,2323.1,3.02195111]
["bitfinex","ETHUSD",1769986297782,0.0011,2323.7,2323.1,15.80926253]
["bitfinex","ETHUSD",1769986299415,0.0011,2323.7,2323.2,1.07610192]
["bitfinex","ETHUSD",1769986300782,0.0011,2323.7,2323.2,1.07710192]
["bitfinex","ETHUSD",1769986301314,0.0011,2323.3,2323.2,1.07710192]
["bitfinex","ETHUSD",1769986301510,0.0011,2323.3,2323.2,5.86363745]
["bitfinex","ETHUSD",1769986301682,0.0011,2323.3,2323.0,0.903]
["bitfinex","ETHUSD",1769986301683,0.0011,2323.3,2323.0,0.001]
["bitfinex","ETHUSD",1769986301881,0.01314636,2323.1,2322.5,0.001]
["bitfinex","ETHUSD",1769986302109,0.01314636,2322.8,2322.5,0.001]
["bitfinex","ETHUSD",1769986302509,0.01314636,2322.9,2322.5,0.001]
["bitfinex","ETHUSD",1769986302699,0.01314636,2322.8,2322.5,0.001]
["bitfinex","ETHUSD",1769986307519,13.49788566,2322.5,2320.9,0.4319]
["bitfinex","ETHUSD",1769986307754,0.01314636,2322.6,2319.7,1.07769552]
["bitfinex","ETHUSD",1769986307755,13.49788566,2321.1,2319.7,1.07769552]
["bitfinex","ETHUSD",1769986307890,13.49788566,2320.9,2319.4,14.08981308]
["bitfinex","ETHUSD",1769986308090,16.19092442,2320.8,2319.5,1.85460086]
["bitfinex","ETHUSD",1769986308290,15.26195341,2320.8,2319.5,1.85460086]
["bitfinex","ETHUSD",1769986308526,0.92493359,2320.7,2319.5,1.85460086]
["bitfinex","ETHUSD",1769986308743,0.92493359,2320.6,2319.5,1.85460086]
["bitfinex","ETHUSD",1769986308890,13.49788566,2320.7,2319.5,1.85460086]
["bitfinex","ETHUSD",1769986309091,15.94901275,2320.6,2319.4,1.09101132]
["bitfinex","ETHUSD",1769986309341,15.024081,2320.6,2319.5,0.01314636]
["bitfinex","ETHUSD",1769986310296,1.07735401,2320.5,2319.4,1.09101132]
["bitfinex","ETHUSD",1769986310508,0.902,2320.4,2319.4,1.09101132]
["bitfinex","ETHUSD",1769986311034,0.902,2320.4,2319.5,1.07781386]
["bitfinex","ETHUSD",1769986311321,0.902,2320.4,2319.4,1.09098501]
["bitfinex","ETHUSD",1769986311714,14.39988566,2320.4,2319.2,1.09107461]
["bitfinex","ETHUSD",1769986311914,1.54772397,2320.3,2319.2,4.47114281]
["bitfinex","ETHUSD",1769986312423,14.57537897,2320.2,2319.1,0.001]
["bitfinex","ETHUSD",1769986312613,15.91752449,2320.2,2319.1,0.001]
["bitfinex","ETHUSD",1769986313920,13.49788566,2320.0,2319.1,0.001]
["bitfinex","ETHUSD",1769986314089,13.49788566,2320.0,2319.6,0.001]
["bitfinex","ETHUSD",1769986314291,1.07763265,2319.9,2319.4,0.001]
["bitfinex","ETHUSD",1769986314597,2.79160489,2319.8,2319.4,0.001]
["bitfinex","ETHUSD",1769986315322,2.79160489,2319.8,2318.6,0.001]
["bitfinex","ETHUSD",1769986315323,17.63163607,2319.8,2318.6,0.001]
["bitfinex","ETHUSD",1769986315523,16.28949055,2319.8,2318.6,0.001]
["bitfinex","ETHUSD",1769986315728,13.49788566,2319.6,2318.6,0.001]
["bitfinex","ETHUSD",1769986316025,1.61179127,2319.5,2318.6,0.001]
["bitfinex","ETHUSD",1769986316426,1.07786496,2319.4,2318.6,0.001]
["bitfinex","ETHUSD",1769986316637,0.903,2319.3,2318.6,0.001]
["bitfinex","ETHUSD",1769986318304,1.61179127,2319.5,2318.6,0.001]
["bitfinex","ETHUSD",1769986318546,0.903,2319.6,2318.8,0.01314636]
["bitfinex","ETHUSD",1769986318828,0.903,2319.6,2319.0,0.01314636]
["bitfinex","ETHUSD",1769986319030,0.903,2319.6,2319.1,0.01314636]
["bitfinex","ETHUSD",1769986319224,0.903,2319.6,2319.0,0.01314636]
["bitfinex","ETHUSD",1769986319832,1.9805862,2320.0,2318.9,13.89661811]
["bitfinex","ETHUSD",1769986320004,0.6290931,2320.0,2319.0,1.39097645]
["bitfinex","ETHUSD",1769986320205,3.52817962,2320.3,2319.1,13.89661811]
["bitfinex","ETHUSD",1769986320415,3.52817962,2320.3,2319.2,1.07795791]
["bitfinex","ETHUSD",1769986320616,2.45072397,2320.3,2319.2,14.97457602]
["bitfinex","ETHUSD",1769986320817,13.49788566,2320.7,2319.4,13.89661811]
["bitfinex","ETHUSD",1769986321018,0.903,2320.8,2319.6,13.88347175]
["bitfinex","ETHUSD",1769986321216,14.40088566,2320.8,2319.3,13.88347175]
["bitfinex","ETHUSD",1769986322007,14.40088566,2320.8,2319.2,15.57795791]
["bitfinex","ETHUSD",1769986322230,14.40088566,2320.8,2319.2,14.97457602]
["bitfinex","ETHUSD",1769986322396,13.49788566,2320.6,2319.3,1.9299554]
["bitfinex","ETHUSD",1769986322599,1.07735401,2320.5,2319.4,1.07786496]
["bitfinex","ETHUSD",1769986322796,1.07735401,2320.5,2319.3,3.00783335]
["bitfinex","ETHUSD",1769986323009,14.57523967,2320.5,2319.3,1.07787795]
["bitfinex","ETHUSD",1769986323418,0.02246292,2319.3,2319.2,14.96139822]
["bitfinex","ETHUSD",1769986323654,0.903,2320.2,2319.2,1.07795787]
["bitfinex","ETHUSD",1769986324731,1.07753976,2320.1,2319.1,1.07800439]
["bitfinex","ETHUSD",1769986324910,1.9805189,2320.2,2319.2,0.67942622]
["bitfinex","ETHUSD",1769986325114,1.9805189,2320.2,2319.2,0.69257258]
["bitfinex","ETHUSD",1769986325415,0.903,2320.2,2319.2,0.69257258]
["bitfinex","ETHUSD",1769986326035,1.98050156,2320.2,2319.2,0.67942622]
["bitfinex","ETHUSD",1769986326214,2.60953156,2320.2,2319.3,1.56540487]
["bitfinex","ETHUSD",1769986326617,2.60953156,2320.2,2319.5,0.001]
["bitfinex","ETHUSD",1769986328319,0.0011,2320.6,2320.0,12.70179448]
["bitfinex","ETHUSD",1769986328516,0.0011,2320.6,2319.7,12.70179448]
["bitfinex","ETHUSD",1769986328841,0.0011,2320.6,2319.9,1.07763265]
["bitfinex","ETHUSD",1769986332054,0.0011,2320.6,2319.9,13.77942713]
["bitfinex","ETHUSD",1769986334817,0.0011,2320.6,2319.9,13.79257349]
["bitfinex","ETHUSD",1769986335744,15.00142686,2321.2,2320.0,12.70179448]
["bitfinex","ETHUSD",1769986336047,13.02138338,2321.0,2319.8,1.36179408]
["bitfinex","ETHUSD",1769986336224,13.02138338,2321.0,2319.9,1.07762989]
["bitfinex","ETHUSD",1769986336428,0.92389961,2320.9,2319.9,1.07762989]
["bitfinex","ETHUSD",1769986336619,13.02138338,2321.0,2319.9,1.07762989]
["bitfinex","ETHUSD",1769986337250,0.9264263,2320.9,2319.9,1.07762989]
["bitfinex","ETHUSD",1769986337462,1.07726117,2320.7,2319.8,4.31069514]
["bitfinex","ETHUSD",1769986337752,0.63126456,2320.6,2319.8,17.01248962]
["bitfinex","ETHUSD",1769986337963,0.63126456,2320.6,2319.8,12.70179448]
["bitfinex","ETHUSD",1769986338370,0.63126456,2320.6,2319.7,1.07768872]
["bitfinex","ETHUSD",1769986338677,13.02138338,2320.4,2319.5,0.001]
["bitfinex","ETHUSD",1769986338834,13.02138338,2320.2,2319.3,0.001]
["bitfinex","ETHUSD",1769986339034,14.17738732,2320.0,2318.6,1.07921295]
["bitfinex","ETHUSD",1769986339249,13.02138338,2319.8,2318.6,1.07923255]
["bitfinex","ETHUSD",1769986339428,1.07777202,2319.6,2319.5,0.001]
["bitfinex","ETHUSD",1769986339628,4.36897298,2319.6,2318.6,0.001]
["bitfinex","ETHUSD",1769986339829,3.44252181,2319.6,2318.6,0.001]
["bitfinex","ETHUSD",1769986340028,3.44252181,2319.6,2319.3,0.001]
["bitfinex","ETHUSD",1769986340252,3.44252181,2319.6,2318.6,0.001]
["bitfinex","ETHUSD",1769986341128,13.02138338,2319.5,2318.6,0.001]
["bitfinex","ETHUSD",1769986341355,1.07791143,2319.3,2318.6,0.001]
["bitfinex","ETHUSD",1769986342366,1.98191143,2319.3,2318.6,0.001]
["bitfinex","ETHUSD",1769986342663,0.904,2319.3,2318.6,0.001]
["bitfinex","ETHUSD",1769986347777,0.904,2319.3,2318.1,4.32665194]
["bitfinex","ETHUSD",1769986347778,13.12378338,2319.1,2317.4,1.07978757]
["bitfinex","ETHUSD",1769986347960,13.12378338,2319.1,2317.4,1.07975972]
["bitfinex","ETHUSD",1769986347961,13.12378338,2318.9,2317.4,1.07975972]
["bitfinex","ETHUSD",1769986348145,13.02138338,2318.7,2317.4,1.07975972]
["bitfinex","ETHUSD",1769986348345,14.85084331,2318.6,2317.4,1.07975972]
["bitfinex","ETHUSD",1769986348683,13.92538338,2318.6,2317.4,1.07975972]
["bitfinex","ETHUSD",1769986348877,13.92538338,2318.6,2317.4,1.07977978]
["bitfinex","ETHUSD",1769986349173,1.39253834,2318.5,2317.4,0.001]
["bitfinex","ETHUSD",1769986349963,1.07832988,2318.4,2317.4,0.001]
["bitfinex","ETHUSD",1769986351060,14.09971326,2318.4,2317.4,0.001]
["bitfinex","ETHUSD",1769986352673,14.09971326,2318.4,2317.6,0.001]
["bitfinex","ETHUSD",1769986354601,13.02138338,2318.0,2316.6,0.001]
["bitfinex","ETHUSD",1769986354806,13.02138338,2317.8,2316.6,0.001]
["bitfinex","ETHUSD",1769986355594,0.904,2317.7,2316.6,0.001]
["bitfinex","ETHUSD",1769986355750,3.707808,2317.7,2316.6,0.001]
["bitfinex","ETHUSD",1769986355945,0.904,2317.7,2316.6,0.001]
["bitfinex","ETHUSD",1769986356150,1.07874865,2317.5,2316.6,0.001]
["bitfinex","ETHUSD",1769986356677,1.07874865,2317.5,2316.6,12.70279448]
["bitfinex","ETHUSD",1769986357784,1.07874865,2317.5,2316.6,0.001]
["bitfinex","ETHUSD",1769986360372,14.00378306,2317.5,2316.6,0.001]
["bitfinex","ETHUSD",1769986360565,1.07874865,2317.5,2316.6,0.001]
["bitfinex","ETHUSD",1769986360770,0.67862816,2317.4,2316.6,0.001]
["bitfinex","ETHUSD",1769986361005,1.07884175,2317.3,2316.6,0.001]
["bitfinex","ETHUSD",1769986364601,14.00387616,2317.3,2316.6,0.001]
["bitfinex","ETHUSD",1769986364802,1.07884175,2317.3,2316.6,0.001]
["bitfinex","ETHUSD",1769986365380,1.07884175,2317.3,2316.8,0.001]
["bitfinex","ETHUSD",1769986365572,0.60728369,2317.2,2316.8,0.001]
["bitfinex","ETHUSD",1769986368210,1.07893487,2317.1,2316.8,0.001]
["bitfinex","ETHUSD",1769986370485,1.68617587,2317.2,2316.8,0.001]
["bitfinex","ETHUSD",1769986370784,1.07889218,2317.2,2316.8,0.001]
["bitfinex","ETHUSD",1769986371515,15.02692355,2317.2,2316.8,0.001]
["bitfinex","ETHUSD",1769986371808,1.98389218,2317.2,2316.8,0.001]
["bitfinex","ETHUSD",1769986372210,13.94803137,2317.1,2316.5,0.001]
["bitfinex","ETHUSD",1769986372507,13.96117773,2317.1,2316.5,0.001]
["bitfinex","ETHUSD",1769986372711,1.59582163,2317.0,2316.5,0.001]
["bitfinex","ETHUSD",1769986373083,1.59582163,2317.0,2316.4,0.001]
["bitfinex","ETHUSD",1769986373510,1.1273,2314.7,2313.1,7.5304842]
["bitfinex","ETHUSD",1769986373727,13.94803137,2314.4,2312.4,11.49025997]
["bitfinex","ETHUSD",1769986373883,3.83855688,2314.5,2313.1,13.5916645]
["bitfinex","ETHUSD",1769986374083,2.16799574,2314.7,2313.9,0.01314636]
["bitfinex","ETHUSD",1769986374280,2.16799574,2314.7,2313.9,14.67020184]
["bitfinex","ETHUSD",1769986374580,2.16799574,2314.7,2314.0,1.69980273]
["bitfinex","ETHUSD",1769986374893,2.16799574,2314.7,2313.7,1.08050117]
["bitfinex","ETHUSD",1769986375122,3.24805108,2314.7,2313.7,1.08048569]
["bitfinex","ETHUSD",1769986375342,2.16799574,2314.7,2313.5,13.5916645]
["bitfinex","ETHUSD",1769986375512,3.24806058,2314.7,2313.7,1.080488]
["bitfinex","ETHUSD",1769986375713,2.16799574,2314.7,2313.7,1.080488]
["bitfinex","ETHUSD",1769986375908,2.16799574,2314.7,2313.8,0.54027292]
["bitfinex","ETHUSD",1769986376113,2.16799574,2314.7,2313.8,1.62071547]
["bitfinex","ETHUSD",1769986376344,3.24807909,2314.7,2313.8,0.54027292]
["bitfinex","ETHUSD",1769986376538,3.24807909,2314.7,2313.7,1.08051597]
["bitfinex","ETHUSD",1769986376714,13.94803137,2314.5,2313.5,1.08058534]
["bitfinex","ETHUSD",1769986377044,13.94803137,2314.5,2313.3,1.0806936]
["bitfinex","ETHUSD",1769986377216,13.94803137,2314.5,2313.3,1.08068027]
["bitfinex","ETHUSD",1769986377417,13.94803137,2314.5,2313.3,1.08069345]
["bitfinex","ETHUSD",1769986377641,1.42579773,2314.4,2313.3,1.08069345]
["bitfinex","ETHUSD",1769986377846,0.905,2314.3,2313.3,1.08069345]
["bitfinex","ETHUSD",1769986378227,1.98525023,2314.3,2313.7,0.001]
["bitfinex","ETHUSD",1769986378628,16.03537337,2314.2,2313.3,1.08067675]
["bitfinex","ETHUSD",1769986378922,13.94803137,2314.2,2313.5,0.001]
["bitfinex","ETHUSD",1769986379239,17.81783617,2314.1,2313.5,0.001]
["bitfinex","ETHUSD",1769986379421,15.54267417,2314.1,2313.5,0.001]
["bitfinex","ETHUSD",1769986380345,1.08038029,2314.0,2313.5,0.001]
["bitfinex","ETHUSD",1769986381029,15.02841166,2314.0,2313.5,0.001]
["bitfinex","ETHUSD",1769986381242,15.04155802,2314.0,2313.5,0.001]
["bitfinex","ETHUSD",1769986381425,2.09708683,2313.9,2313.5,0.001]
["bitfinex","ETHUSD",1769986381630,0.905,2313.8,2312.7,1.08095519]
["bitfinex","ETHUSD",1769986382332,1.08052037,2313.7,2312.6,4.32407893]
["bitfinex","ETHUSD",1769986383419,5.22708151,2313.8,2312.6,4.32407893]
["bitfinex","ETHUSD",1769986383621,1.98550669,2313.8,2312.6,4.32407893]
["bitfinex","ETHUSD",1769986383919,0.40825935,2313.7,2312.7,0.67833393]
["bitfinex","ETHUSD",1769986384319,0.40825935,2313.7,2312.8,1.08094085]
["bitfinex","ETHUSD",1769986385639,0.905,2313.8,2312.8,1.08094085]
["bitfinex","ETHUSD",1769986385952,0.905,2313.8,2312.8,14.67260535]
["bitfinex","ETHUSD",1769986386155,13.94803137,2314.3,2312.8,14.67260535]
["bitfinex","ETHUSD",1769986386357,0.29679958,2314.6,2313.3,13.5916645]
["bitfinex","ETHUSD",1769986386535,0.29679958,2314.6,2313.5,13.5916645]
["bitfinex","ETHUSD",1769986386736,0.29679958,2314.6,2313.6,14.43231095]
["bitfinex","ETHUSD",1769986387425,0.29679958,2314.6,2313.8,13.5916645]
["bitfinex","ETHUSD",1769986388036,0.906,2315.2,2313.8,13.5916645]
["bitfinex","ETHUSD",1769986388253,0.906,2315.2,2313.9,14.5]
["bitfinex","ETHUSD",1769986388455,0.906,2315.2,2314.0,1.08038029]
["bitfinex","ETHUSD",1769986388660,13.50776041,2315.1,2314.1,3.38302157]
["bitfinex","ETHUSD",1769986389457,13.50776041,2315.1,2314.1,3.36055157]
["bitfinex","ETHUSD",1769986390154,1.98582411,2315.2,2314.1,3.36055157]
["bitfinex","ETHUSD",1769986390524,0.906,2315.2,2314.2,1.08028692]
["bitfinex","ETHUSD",1769986390825,1.98582663,2315.2,2314.2,1.08028692]
["bitfinex","ETHUSD",1769986391028,2.61762684,2315.2,2314.3,0.87619862]
["bitfinex","ETHUSD",1769986391851,0.0011,2314.9,2314.3,0.87619862]
["bitfinex","ETHUSD",1769986392838,0.0011,2314.9,2314.4,1.08019357]
["bitfinex","ETHUSD",1769986393041,0.0011,2315.1,2314.4,1.08019357]
["bitfinex","ETHUSD",1769986394664,0.0011,2315.1,2314.5,14.5]
["bitfinex","ETHUSD",1769986394837,0.0011,2315.1,2314.7,1.08005357]
["bitfinex","ETHUSD",1769986395237,0.29481249,2315.6,2314.7,1.08005357]
["bitfinex","ETHUSD",1769986395964,10.51685464,2316.4,2314.8,14.83431424]
["bitfinex","ETHUSD",1769986395965,0.0011,2316.1,2314.8,14.83431424]
["bitfinex","ETHUSD",1769986396462,14.58827023,2316.1,2314.8,14.63208424]
["bitfinex","ETHUSD",1769986396648,1.8905818,2316.0,2314.9,1.57121378]
["bitfinex","ETHUSD",1769986396855,15.39834221,2316.0,2314.9,1.57121378]
["bitfinex","ETHUSD",1769986397054,16.47780838,2316.0,2315.0,1.0799136]
["bitfinex","ETHUSD",1769986397241,16.47780838,2316.0,2314.9,2.65114139]
["bitfinex","ETHUSD",1769986398170,15.39834221,2316.0,2314.9,2.65114139]
["bitfinex","ETHUSD",1769986398470,15.39834221,2316.0,2315.0,0.76747524]
["bitfinex","ETHUSD",1769986398637,16.47780102,2316.0,2315.0,0.76747524]
["bitfinex","ETHUSD",1769986398965,15.39834221,2316.0,2315.1,1.07986696]
["bitfinex","ETHUSD",1769986399351,16.47779496,2316.0,2315.1,1.07986696]
["bitfinex","ETHUSD",1769986399550,2.07965365,2315.9,2315.1,1.07986696]
["bitfinex","ETHUSD",1769986401371,1.08052304,2316.1,2315.1,1.07986696]
["bitfinex","ETHUSD",1769986401554,0.92271746,2316.0,2315.1,1.07986696]
["bitfinex","ETHUSD",1769986401759,1.08052304,2316.1,2315.1,1.07986696]
["bitfinex","ETHUSD",1769986401760,0.92271746,2315.9,2315.1,1.07986696]
["bitfinex","ETHUSD",1769986402073,1.08052304,2316.1,2315.1,1.07986696]
["bitfinex","ETHUSD",1769986402244,0.92366859,2316.0,2315.1,1.07986696]
["bitfinex","ETHUSD",1769986402443,0.92366859,2315.9,2315.1,1.07986696]
["bitfinex","ETHUSD",1769986402644,0.92366859,2315.8,2315.1,1.07986696]
["bitfinex","ETHUSD",1769986402946,1.08050347,2316.1,2315.1,1.07986696]
["bitfinex","ETHUSD",1769986403148,0.92360902,2316.0,2315.1,1.07986696]
["bitfinex","ETHUSD",1769986403454,0.92360902,2315.9,2315.1,1.07986696]
["bitfinex","ETHUSD",1769986403653,0.92360902,2315.8,2315.1,1.07986696]
["bitfinex","ETHUSD",1769986403839,13.50886041,2316.1,2315.1,1.07986696]
["bitfinex","ETHUSD",1769986404046,2.70696085,2316.0,2315.1,1.07986696]
["bitfinex","ETHUSD",1769986404357,0.92433092,2315.9,2315.1,1.07986696]
["bitfinex","ETHUSD",1769986404681,0.92433092,2315.8,2315.1,1.07986696]
["bitfinex","ETHUSD",1769986404849,1.78262993,2316.0,2315.1,1.07986696]
["bitfinex","ETHUSD",1769986405174,0.9251488,2315.9,2315.0,0.001]
["bitfinex","ETHUSD",1769986405374,0.0011,2315.9,2315.0,0.001]
["bitfinex","ETHUSD",1769986406173,0.0011,2315.9,2315.0,13.92931424]
["bitfinex","ETHUSD",1769986407067,0.0011,2316.1,2315.0,13.92931424]
["bitfinex","ETHUSD",1769986407275,0.0011,2316.1,2315.2,13.92831424]
["bitfinex","ETHUSD",1769986407476,0.0011,2316.1,2315.4,13.92831424]
["bitfinex","ETHUSD",1769986407645,0.0011,2317.0,2315.8,13.92831424]
["bitfinex","ETHUSD",1769986407849,14.43078896,2316.9,2315.5,28.42831424]
["bitfinex","ETHUSD",1769986408046,13.50776041,2316.9,2315.5,28.42831424]
["bitfinex","ETHUSD",1769986408381,13.50776041,2316.9,2315.5,14.5]
["bitfinex","ETHUSD",1769986408382,13.52090677,2316.7,2315.5,14.5]
["bitfinex","ETHUSD",1769986408582,13.50776041,2316.5,2315.5,14.5]
["bitfinex","ETHUSD",1769986408817,13.50776041,2316.5,2315.4,0.905]
["bitfinex","ETHUSD",1769986409273,1.76422774,2316.6,2315.6,13.92831424]
["bitfinex","ETHUSD",1769986409474,0.0011,2317.0,2315.6,13.92831424]
["bitfinex","ETHUSD",1769986410249,0.0011,2317.0,2315.8,13.92831424]
["bitfinex","ETHUSD",1769986410450,1.08009372,2317.0,2315.8,13.92831424]
["bitfinex","ETHUSD",1769986411561,1.08009372,2317.0,2315.9,1.07949393]
["bitfinex","ETHUSD",1769986411964,1.08009372,2317.0,2315.9,15.57949393]
["bitfinex","ETHUSD",1769986412248,1.98338487,2317.0,2316.0,3.38257839]
["bitfinex","ETHUSD",1769986413558,1.98338487,2317.0,2316.1,1.07940071]
["bitfinex","ETHUSD",1769986414284,3.06236865,2317.0,2316.1,1.07940071]
["bitfinex","ETHUSD",1769986415054,1.98338487,2317.0,2316.1,1.07940071]
["bitfinex","ETHUSD",1769986415254,0.92465921,2316.9,2316.1,1.07940071]
["bitfinex","ETHUSD",1769986415555,0.0011,2317.0,2316.1,1.07940071]
["bitfinex","ETHUSD",1769986415767,0.0011,2317.0,2316.1,15.57940071]
["bitfinex","ETHUSD",1769986416577,13.50886041,2317.0,2316.1,1.07940071]
["bitfinex","ETHUSD",1769986416787,0.92494223,2316.9,2316.1,1.07940071]
["bitfinex","ETHUSD",1769986416991,1.44338026,2316.8,2316.1,1.07940071]
["bitfinex","ETHUSD",1769986417885,1.44338026,2316.8,2316.0,4.31760286]
["bitfinex","ETHUSD",1769986418393,1.44448026,2316.8,2316.0,4.31760286]
["bitfinex","ETHUSD",1769986419394,0.0011,2316.8,2316.0,4.31760286]
["bitfinex","ETHUSD",1769986422002,0.0011,2316.8,2316.0,5.22260286]
["bitfinex","ETHUSD",1769986422186,0.0011,2316.8,2316.1,12.83882766]
["bitfinex","ETHUSD",1769986424099,0.0011,2316.8,2316.2,1.07935411]
["bitfinex","ETHUSD",1769986424595,0.0011,2316.8,2316.2,15.57935411]
["bitfinex","ETHUSD",1769986424802,0.0011,2316.8,2316.3,3.27355982]
["bitfinex","ETHUSD",1769986426082,0.0011,2316.8,2316.4,1.07926092]
["bitfinex","ETHUSD",1769986426276,0.0011,2316.8,2316.4,1.07403368]
["bitfinex","ETHUSD",1769986430776,0.0011,2316.8,2316.4,1.97903368]
["bitfinex","ETHUSD",1769986437318,0.9313394,2316.7,2316.4,1.97903368]
["bitfinex","ETHUSD",1769986437492,0.0011,2316.8,2316.4,1.97903368]
["bitfinex","ETHUSD",1769986437687,0.93134164,2316.7,2316.4,1.97903368]
["bitfinex","ETHUSD",1769986437917,0.0011,2316.8,2316.4,1.97903368]
["bitfinex","ETHUSD",1769986438106,1.16221157,2317.0,2316.4,3.97267921]
["bitfinex","ETHUSD",1769986440019,1.16221157,2317.0,2316.5,12.7229287]
["bitfinex","ETHUSD",1769986440218,1e-08,2317.1,2316.5,12.7229287]
["bitfinex","ETHUSD",1769986440521,0.0011,2317.2,2316.6,12.7229287]
["bitfinex","ETHUSD",1769986441227,0.0011,2317.2,2316.7,1.07912116]
["bitfinex","ETHUSD",1769986441399,0.0011,2317.2,2316.8,1.78119862]
["bitfinex","ETHUSD",1769986443299,0.0011,2317.2,2316.9,1.07902801]
["bitfinex","ETHUSD",1769986443921,0.0011,2317.0,2316.9,1.07902801]
["bitfinex","ETHUSD",1769986444824,0.0011,2317.3,2316.9,1.07902801]
["bitfinex","ETHUSD",1769986445027,0.0011,2317.5,2316.9,13.80195671]
["bitfinex","ETHUSD",1769986445203,12.63815603,2318.0,2317.0,14.28094806]
["bitfinex","ETHUSD",1769986445407,12.63815603,2318.0,2317.1,13.80186357]
["bitfinex","ETHUSD",1769986445728,12.63815603,2318.0,2317.2,0.905]
["bitfinex","ETHUSD",1769986447303,0.0011,2318.0,2317.3,13.80177045]
["bitfinex","ETHUSD",1769986447505,0.0011,2318.0,2317.4,13.14176658]
["bitfinex","ETHUSD",1769986447711,0.0011,2318.0,2317.5,2.87206083]
["bitfinex","ETHUSD",1769986448027,0.0011,2318.5,2317.6,0.905]
["bitfinex","ETHUSD",1769986448324,0.0011,2318.5,2317.6,14.04676658]
["bitfinex","ETHUSD",1769986448523,0.0011,2318.5,2317.8,13.14176658]
["bitfinex","ETHUSD",1769986449104,1.07801259,2319.1,2317.7,0.2335703]
["bitfinex","ETHUSD",1769986449328,12.76228681,2318.7,2317.6,0.905]
["bitfinex","ETHUSD",1769986449498,12.76228681,2318.5,2317.6,0.905]
["bitfinex","ETHUSD",1769986450211,1.38404307,2318.6,2317.4,14.5]
["bitfinex","ETHUSD",1769986450212,13.69036563,2318.4,2317.4,14.5]
["bitfinex","ETHUSD",1769986450411,14.14632988,2318.6,2317.5,14.04676658]
["bitfinex","ETHUSD",1769986450722,13.68998181,2318.5,2317.4,14.5]
["bitfinex","ETHUSD",1769986450923,13.68998181,2318.4,2317.5,0.905]
["bitfinex","ETHUSD",1769986451129,12.76228681,2318.4,2317.6,2.85467666]
["bitfinex","ETHUSD",1769986451435,1.38404307,2318.6,2317.6,2.85467666]
["bitfinex","ETHUSD",1769986451436,1.07828337,2318.5,2317.7,1.07865556]
["bitfinex","ETHUSD",1769986451618,0.9273754,2318.4,2317.7,1.07865556]
["bitfinex","ETHUSD",1769986451821,1.07828337,2318.5,2317.7,1.07865556]
["bitfinex","ETHUSD",1769986452022,0.9273754,2318.4,2317.7,1.07865556]
["bitfinex","ETHUSD",1769986452229,1.07828337,2318.5,2317.7,1.07865556]
["bitfinex","ETHUSD",1769986452405,1.59652131,2319.3,2317.7,14.22042214]
["bitfinex","ETHUSD",1769986452406,1.07820265,2318.7,2317.7,14.22042214]
["bitfinex","ETHUSD",1769986452605,0.92705243,2318.6,2317.7,14.22042214]
["bitfinex","ETHUSD",1769986452814,1.07820265,2318.7,2317.7,14.22042214]
["bitfinex","ETHUSD",1769986453002,0.92703793,2318.6,2317.7,14.22042214]
["bitfinex","ETHUSD",1769986453218,1.07820265,2318.7,2317.7,14.22042214]
["bitfinex","ETHUSD",1769986453530,0.92670842,2318.6,2317.8,15.28075548]
["bitfinex","ETHUSD",1769986453734,12.76228681,2318.8,2317.8,15.28075548]
["bitfinex","ETHUSD",1769986453735,13.84046514,2318.8,2317.8,15.28075548]
["bitfinex","ETHUSD",1769986454034,0.92670644,2318.7,2317.8,15.28075548]
["bitfinex","ETHUSD",1769986454214,1.07803408,2319.1,2317.8,15.28075548]
["bitfinex","ETHUSD",1769986454416,0.92630269,2319.0,2318.0,13.14176658]
["bitfinex","ETHUSD",1769986454749,13.84029145,2319.1,2318.1,29.96779949]
["bitfinex","ETHUSD",1769986455048,1.07800464,2319.1,2318.2,13.14176658]
["bitfinex","ETHUSD",1769986456246,1.0790826,2319.2,2318.2,13.14176658]
["bitfinex","ETHUSD",1769986456444,0.0011,2319.2,2318.4,13.15491294]
["bitfinex","ETHUSD",1769986456753,0.0011,2319.2,2318.4,13.14176658]
["bitfinex","ETHUSD",1769986456907,0.0011,2319.2,2318.5,14.56509551]
["bitfinex","ETHUSD",1769986457112,0.0011,2319.2,2318.6,0.904]
["bitfinex","ETHUSD",1769986457654,0.0011,2318.7,2318.6,0.904]
["bitfinex","ETHUSD",1769986457806,0.0011,2319.2,2318.6,0.904]
["bitfinex","ETHUSD",1769986458746,0.0011,2319.2,2318.1,5.74868485]
["bitfinex","ETHUSD",1769986458747,12.76338681,2319.2,2318.1,1.42203291]
["bitfinex","ETHUSD",1769986458957,12.76338681,2319.2,2317.3,13.99614191]
["bitfinex","ETHUSD",1769986458958,12.76228681,2319.0,2317.4,0.001]
["bitfinex","ETHUSD",1769986459247,12.76228681,2318.8,2317.4,0.001]
["bitfinex","ETHUSD",1769986459555,12.76228681,2318.6,2317.4,0.001]
["bitfinex","ETHUSD",1769986459754,12.76228681,2318.4,2317.4,0.001]
["bitfinex","ETHUSD",1769986460539,1.07832988,2318.4,2317.4,0.001]
["bitfinex","ETHUSD",1769986460737,1.07831865,2318.5,2317.4,13.14276658]
["bitfinex","ETHUSD",1769986461153,1.07821797,2318.7,2317.4,13.15591294]
["bitfinex","ETHUSD",1769986462248,1.07821797,2318.7,2317.6,13.14176658]
["bitfinex","ETHUSD",1769986462419,1.0780391,2319.1,2317.8,0.01314636]
["bitfinex","ETHUSD",1769986462621,0.0011,2319.2,2318.2,1.07842291]
["bitfinex","ETHUSD",1769986462819,0.0011,2319.2,2318.3,14.5]
["bitfinex","ETHUSD",1769986463047,0.0011,2319.2,2318.4,2.87201895]
["bitfinex","ETHUSD",1769986463420,0.0011,2319.2,2318.2,14.22018949]
["bitfinex","ETHUSD",1769986463720,0.0011,2319.2,2318.3,14.5]
["bitfinex","ETHUSD",1769986464322,0.0011,2319.2,2318.4,0.904]
["bitfinex","ETHUSD",1769986465166,0.0011,2319.2,2318.4,1.68673028]
["bitfinex","ETHUSD",1769986466966,0.0011,2319.2,2318.4,1.07832194]
["bitfinex","ETHUSD",1769986467166,1.07905791,2319.2,2318.5,1.64823219]
["bitfinex","ETHUSD",1769986467349,13.84134472,2319.2,2318.5,1.64823219]
["bitfinex","ETHUSD",1769986467556,13.84134472,2319.2,2318.3,16.48234709]
["bitfinex","ETHUSD",1769986467733,13.84134472,2319.2,2318.3,15.404]
["bitfinex","ETHUSD",1769986468336,13.84134472,2319.2,2318.3,16.48237121]
["bitfinex","ETHUSD",1769986468971,13.84134472,2319.2,2318.3,15.404]
["bitfinex","ETHUSD",1769986469475,13.84134472,2319.2,2317.4,1.07977073]
["bitfinex","ETHUSD",1769986469476,12.76228681,2319.0,2317.4,1.07977073]
["bitfinex","ETHUSD",1769986469674,12.76228681,2318.8,2317.6,0.001]
["bitfinex","ETHUSD",1769986469987,12.76228681,2318.6,2317.6,0.001]
["bitfinex","ETHUSD",1769986470175,12.76228681,2318.4,2317.6,0.001]
["bitfinex","ETHUSD",1769986471555,12.76228681,2318.2,2317.6,0.001]
["bitfinex","ETHUSD",1769986473795,1.07851596,2318.0,2317.6,0.001]
["bitfinex","ETHUSD",1769986474567,0.92818634,2317.9,2317.6,0.001]
["bitfinex","ETHUSD",1769986474765,0.92818634,2317.8,2317.4,0.001]
["bitfinex","ETHUSD",1769986475097,16.08769426,2318.0,2317.4,0.001]
["bitfinex","ETHUSD",1769986475392,0.92819181,2317.9,2317.4,0.001]
["bitfinex","ETHUSD",1769986475690,0.92819181,2317.8,2317.4,0.001]
["bitfinex","ETHUSD",1769986475855,16.08769426,2318.0,2317.4,0.001]
["bitfinex","ETHUSD",1769986476163,2.9683314,2317.9,2317.4,0.001]
["bitfinex","ETHUSD",1769986476364,0.92815715,2317.8,2317.4,0.001]
["bitfinex","ETHUSD",1769986476569,13.69044396,2317.8,2317.4,0.001]
["bitfinex","ETHUSD",1769986476775,0.92809898,2317.7,2317.4,0.001]
["bitfinex","ETHUSD",1769986476960,12.76228681,2317.8,2317.4,0.001]
["bitfinex","ETHUSD",1769986477161,0.9281089,2317.7,2317.4,0.001]
["bitfinex","ETHUSD",1769986477385,12.76228681,2317.8,2317.4,0.001]
["bitfinex","ETHUSD",1769986477980,2.00658816,2317.7,2317.4,0.001]
["bitfinex","ETHUSD",1769986478288,1.07865556,2317.7,2317.4,0.001]
["bitfinex","ETHUSD",1769986479258,3.09821175,2317.7,2317.4,0.001]
["bitfinex","ETHUSD",1769986479866,16.31034118,2317.7,2317.4,0.001]
["bitfinex","ETHUSD",1769986480668,1.07865556,2317.7,2317.4,0.001]
["bitfinex","ETHUSD",1769986480993,1.07865556,2317.7,2317.1,0.001]
["bitfinex","ETHUSD",1769986481521,0.904,2317.8,2317.1,0.001]
["bitfinex","ETHUSD",1769986481682,1.07852863,2318.0,2317.6,0.001]
["bitfinex","ETHUSD",1769986482007,0.92684724,2317.9,2317.6,0.001]
["bitfinex","ETHUSD",1769986482214,1.0785442,2318.0,2317.6,0.001]
["bitfinex","ETHUSD",1769986482402,0.0011,2317.8,2317.6,0.001]
["bitfinex","ETHUSD",1769986495995,0.0011,2317.8,2317.4,0.001]
["bitfinex","ETHUSD",1769986498318,0.93050571,2317.7,2317.4,0.001]
["bitfinex","ETHUSD",1769986498509,0.0011,2317.8,2317.4,0.001]
["bitfinex","ETHUSD",1769986498714,0.93050596,2317.7,2317.4,0.001]
["bitfinex","ETHUSD",1769986499021,0.0011,2317.8,2317.4,0.001]
["bitfinex","ETHUSD",1769986499222,0.93051054,2317.7,2317.4,0.001]
["bitfinex","ETHUSD",1769986499533,0.0011,2317.8,2317.1,1.07991439]
["bitfinex","ETHUSD",1769986499534,0.93051054,2317.6,2317.1,1.07991439]
["bitfinex","ETHUSD",1769986499830,0.93051054,2317.5,2317.1,1.07991439]
["bitfinex","ETHUSD",1769986500033,13.0988346,2317.8,2317.1,3.0674623]
["bitfinex","ETHUSD",1769986500250,0.93178392,2317.7,2317.1,1.07991439]
["bitfinex","ETHUSD",1769986500399,0.93178392,2317.6,2317.1,1.07991439]
["bitfinex","ETHUSD",1769986500719,0.93178392,2317.5,2317.1,1.07991439]
["bitfinex","ETHUSD",1769986500926,15.34220952,2317.8,2317.1,1.07991439]
["bitfinex","ETHUSD",1769986501100,0.93189967,2317.7,2317.1,13.57662442]
["bitfinex","ETHUSD",1769986501299,0.93189967,2317.6,2317.2,15.04118132]
["bitfinex","ETHUSD",1769986501533,0.0011,2317.8,2317.2,15.04118132]
["bitfinex","ETHUSD",1769986501731,0.93205129,2317.7,2317.2,15.04118132]
["bitfinex","ETHUSD",1769986501916,0.93205129,2317.6,2317.2,15.04118132]
["bitfinex","ETHUSD",1769986502120,0.0011,2317.8,2317.2,15.04118132]
["bitfinex","ETHUSD",1769986502346,0.93207889,2317.7,2317.2,15.04118132]
["bitfinex","ETHUSD",1769986502546,0.93207889,2317.6,2317.3,15.07984255]
["bitfinex","ETHUSD",1769986502720,0.0011,2317.8,2317.3,15.07984255]
["bitfinex","ETHUSD",1769986502920,0.93216658,2317.7,2317.3,15.07984255]
["bitfinex","ETHUSD",1769986503133,0.93216658,2317.6,2317.3,15.07984255]
["bitfinex","ETHUSD",1769986503340,0.0011,2317.8,2317.3,16.15866289]
["bitfinex","ETHUSD",1769986503645,0.93225009,2317.7,2317.3,16.15866289]
["bitfinex","ETHUSD",1769986503837,0.93225009,2317.6,2317.3,16.15866289]
["bitfinex","ETHUSD",1769986504007,0.0011,2317.8,2317.4,15.62304381]
["bitfinex","ETHUSD",1769986504213,0.0011,2317.8,2317.5,13.57562442]
["bitfinex","ETHUSD",1769986504907,0.0011,2317.8,2317.5,14.65437161]
["bitfinex","ETHUSD",1769986507352,0.0011,2317.8,2317.5,14.65537161]
["bitfinex","ETHUSD",1769986507664,0.0011,2317.6,2317.5,14.65537161]
["bitfinex","ETHUSD",1769986507865,0.0011,2317.8,2317.5,17.27906072]
["bitfinex","ETHUSD",1769986508070,1.16472868,2318.1,2317.5,2.62468911]
["bitfinex","ETHUSD",1769986508071,15.0813268,2318.1,2317.5,2.62468911]
["bitfinex","ETHUSD",1769986508369,12.83811809,2317.7,2317.1,0.001]
["bitfinex","ETHUSD",1769986508526,12.83811809,2317.7,2316.6,1.08015249]
["bitfinex","ETHUSD",1769986508527,12.83811809,2317.3,2316.6,0.001]
["bitfinex","ETHUSD",1769986508732,14.00284677,2317.1,2316.6,0.001]
["bitfinex","ETHUSD",1769986509132,1.07898144,2317.0,2316.6,0.001]
["bitfinex","ETHUSD",1769986511261,4.31578475,2317.1,2316.6,0.001]
["bitfinex","ETHUSD",1769986511840,4.31578475,2317.1,2316.2,5.22240174]
["bitfinex","ETHUSD",1769986511841,1.16472868,2316.8,2316.2,0.001]
["bitfinex","ETHUSD",1769986512045,14.00284677,2316.7,2316.0,0.001]
["bitfinex","ETHUSD",1769986512261,12.83811809,2316.5,2315.4,1.08070346]
["bitfinex","ETHUSD",1769986512462,12.83811809,2316.5,2315.4,1.98570346]
["bitfinex","ETHUSD",1769986512631,14.2124299,2316.4,2315.5,1.94823568]
["bitfinex","ETHUSD",1769986513366,1.07930751,2316.3,2315.5,1.94823568]
["bitfinex","ETHUSD",1769986513563,13.9174256,2316.3,2315.5,1.94823568]
["bitfinex","ETHUSD",1769986515544,13.9174256,2316.3,2315.4,1.08072017]
["bitfinex","ETHUSD",1769986515843,13.9174256,2316.3,2315.4,0.001]
["bitfinex","ETHUSD",1769986516434,0.905,2316.2,2315.4,0.001]
["bitfinex","ETHUSD",1769986516667,13.74311809,2316.2,2315.4,0.001]
["bitfinex","ETHUSD",1769986518267,13.9175188,2316.1,2315.4,0.001]
["bitfinex","ETHUSD",1769986518442,14.75213026,2316.0,2315.4,0.001]
["bitfinex","ETHUSD",1769986518849,1.91401217,2316.0,2315.4,0.001]
["bitfinex","ETHUSD",1769986519051,1.07940071,2316.1,2315.4,0.001]
["bitfinex","ETHUSD",1769986519670,1.07940071,2316.1,2315.6,0.001]
["bitfinex","ETHUSD",1769986520575,18.31914511,2316.9,2315.6,13.1785686]
["bitfinex","ETHUSD",1769986520777,2.00368581,2316.8,2315.8,13.1775686]
["bitfinex","ETHUSD",1769986521076,1.07900615,2317.0,2316.0,13.1775686]
["bitfinex","ETHUSD",1769986522447,1.07900615,2317.0,2316.1,14.25696931]
["bitfinex","ETHUSD",1769986523450,1.07892163,2317.2,2316.1,14.25696931]
["bitfinex","ETHUSD",1769986523652,1.07892163,2317.2,2316.3,13.1775686]
["bitfinex","ETHUSD",1769986525081,1.07892163,2317.2,2316.2,15.03502582]
["bitfinex","ETHUSD",1769986525322,13.91703972,2317.2,2316.2,1.07935384]
["bitfinex","ETHUSD",1769986525587,12.83811809,2317.0,2315.6,13.1785686]
["bitfinex","ETHUSD",1769986525753,12.83811809,2316.8,2315.6,14.25819952]
["bitfinex","ETHUSD",1769986525952,13.74311809,2316.7,2315.6,14.25819952]
["bitfinex","ETHUSD",1769986526152,1.37431181,2316.6,2315.6,16.11600588]
["bitfinex","ETHUSD",1769986526585,1.37431181,2316.6,2315.7,1.0795835]
["bitfinex","ETHUSD",1769986527192,13.91733242,2316.5,2315.6,1.85880636]
["bitfinex","ETHUSD",1769986527369,13.91733242,2316.5,2315.6,1.08062408]
["bitfinex","ETHUSD",1769986527690,13.91733242,2316.5,2315.6,0.001]
["bitfinex","ETHUSD",1769986528278,12.83811809,2316.3,2315.6,0.001]
["bitfinex","ETHUSD",1769986528482,12.83811809,2316.1,2315.4,0.001]
["bitfinex","ETHUSD",1769986528690,14.2124299,2316.0,2315.4,0.001]
["bitfinex","ETHUSD",1769986530201,13.91761202,2315.9,2315.4,0.001]
["bitfinex","ETHUSD",1769986530402,13.91761202,2315.9,2315.0,0.001]
["bitfinex","ETHUSD",1769986531674,13.91761202,2315.9,2315.6,0.001]
["bitfinex","ETHUSD",1769986531875,13.91761202,2315.9,2315.0,0.001]
["bitfinex","ETHUSD",1769986532177,1.07963378,2315.6,2315.4,0.001]
["bitfinex","ETHUSD",1769986533078,1.07963378,2315.6,2315.0,0.001]
["bitfinex","ETHUSD",1769986536898,1.07963378,2315.6,2314.8,0.001]
["bitfinex","ETHUSD",1769986537401,13.91775187,2315.6,2314.8,0.001]
["bitfinex","ETHUSD",1769986538374,14.25436642,2315.5,2314.8,0.001]
["bitfinex","ETHUSD",1769986538578,14.85923171,2315.4,2314.8,0.001]
["bitfinex","ETHUSD",1769986538778,1.07963378,2315.6,2314.8,13.75065305]
["bitfinex","ETHUSD",1769986538977,0.92853115,2315.5,2314.8,13.75065305]
["bitfinex","ETHUSD",1769986539202,1.98462143,2315.7,2314.8,13.75065305]
["bitfinex","ETHUSD",1769986539410,2.92878102,2316.0,2314.8,13.75065305]
["bitfinex","ETHUSD",1769986539411,1.16472868,2316.0,2315.0,13.74965305]
["bitfinex","ETHUSD",1769986539618,1.16472868,2316.3,2315.0,13.74965305]
["bitfinex","ETHUSD",1769986539908,2.06972868,2316.5,2315.2,13.76279941]
["bitfinex","ETHUSD",1769986540112,0.905,2316.5,2315.2,13.76279941]
["bitfinex","ETHUSD",1769986540324,0.905,2316.5,2315.4,13.74965305]
["bitfinex","ETHUSD",1769986540482,1.98422101,2316.5,2315.4,13.74965305]
["bitfinex","ETHUSD",1769986540682,0.905,2316.5,2315.4,13.74965305]
["bitfinex","ETHUSD",1769986541297,1.9842235,2316.5,2315.4,13.74965305]
["bitfinex","ETHUSD",1769986541802,1.9842235,2316.5,2315.5,14.82933346]
["bitfinex","ETHUSD",1769986542006,1.9842235,2316.5,2315.6,1.91480551]
["bitfinex","ETHUSD",1769986543343,1.98421552,2316.5,2315.6,13.74965305]
["bitfinex","ETHUSD",1769986544429,1.98421552,2316.5,2315.7,14.82924021]
["bitfinex","ETHUSD",1769986544629,0.0011,2316.3,2315.7,14.82924021]
["bitfinex","ETHUSD",1769986546457,0.0011,2316.3,2315.9,14.7498096]
["bitfinex","ETHUSD",1769986546828,0.0011,2316.5,2316.0,13.67031567]
["bitfinex","ETHUSD",1769986547055,0.0011,2316.8,2316.1,15.14529663]
["bitfinex","ETHUSD",1769986547432,0.0011,2316.8,2316.1,1.47498096]
["bitfinex","ETHUSD",1769986548458,0.0011,2316.8,2316.2,1.07935411]
["bitfinex","ETHUSD",1769986549330,0.0011,2316.8,2316.1,1.47498096]
["bitfinex","ETHUSD",1769986549526,0.0011,2316.8,2316.0,1.07944289]
["bitfinex","ETHUSD",1769986550958,0.0011,2316.8,2315.9,1.07949393]
["bitfinex","ETHUSD",1769986551333,12.95048197,2316.8,2315.9,1.07949393]
["bitfinex","ETHUSD",1769986551766,0.928149,2316.7,2315.9,1.07949393]
["bitfinex","ETHUSD",1769986551967,12.95048197,2316.8,2315.9,1.07949393]
["bitfinex","ETHUSD",1769986552167,14.4700141,2316.8,2315.9,4.43628497]
["bitfinex","ETHUSD",1769986553065,1.07912116,2316.7,2315.9,4.43628497]
["bitfinex","ETHUSD",1769986556480,1.07912116,2316.7,2315.9,18.10660064]
["bitfinex","ETHUSD",1769986557994,1.07912116,2316.7,2316.1,0.001]
["bitfinex","ETHUSD",1769986558297,0.0011,2316.6,2316.1,0.001]
["bitfinex","ETHUSD",1769986560191,12.95048197,2316.6,2316.1,0.001]
["bitfinex","ETHUSD",1769986560382,14.93715396,2316.6,2316.1,0.001]
["bitfinex","ETHUSD",1769986561966,1.98777199,2316.6,2316.1,0.001]
["bitfinex","ETHUSD",1769986562176,0.0011,2316.6,2316.1,13.67131567]
["bitfinex","ETHUSD",1769986562384,0.0011,2316.6,2316.1,13.6633864]
["bitfinex","ETHUSD",1769986564196,0.0011,2316.6,2316.2,1.07935411]
["bitfinex","ETHUSD",1769986564493,0.0011,2316.6,2316.2,3.0758709]
["bitfinex","ETHUSD",1769986565572,0.0011,2316.8,2316.2,16.74618657]
["bitfinex","ETHUSD",1769986566996,0.0011,2316.8,2316.1,1.07936897]
["bitfinex","ETHUSD",1769986567194,12.95048197,2316.8,2316.1,1.07936897]
["bitfinex","ETHUSD",1769986567769,12.95048197,2316.8,2316.2,1.07934033]
["bitfinex","ETHUSD",1769986568392,0.92997564,2316.7,2316.1,4.31758539]
["bitfinex","ETHUSD",1769986568587,12.95048197,2316.8,2316.1,4.947884]
["bitfinex","ETHUSD",1769986568900,0.93016448,2316.7,2316.1,1.70969932]
["bitfinex","ETHUSD",1769986569102,14.02956778,2316.8,2316.1,1.70969932]
["bitfinex","ETHUSD",1769986569403,0.93019671,2316.7,2316.1,1.70969932]
["bitfinex","ETHUSD",1769986569600,12.95048197,2316.8,2316.1,1.70969932]
["bitfinex","ETHUSD",1769986569601,0.93019671,2316.6,2316.1,1.70969932]
["bitfinex","ETHUSD",1769986569779,12.95048197,2316.8,2316.1,1.70969932]
["bitfinex","ETHUSD",1769986570091,0.93188066,2316.7,2316.1,1.70969932]
["bitfinex","ETHUSD",1769986570300,12.95048197,2316.8,2316.1,1.70969932]
["bitfinex","ETHUSD",1769986570606,0.93206036,2316.7,2316.4,0.001]
["bitfinex","ETHUSD",1769986570901,0.0011,2316.6,2316.4,0.001]
["bitfinex","ETHUSD",1769986572088,1.16145721,2317.0,2316.4,13.47553255]
["bitfinex","ETHUSD",1769986572400,1.07988207,2317.5,2316.4,13.47553255]
["bitfinex","ETHUSD",1769986572401,0.0011,2317.5,2316.8,13.47453255]
["bitfinex","ETHUSD",1769986572772,2.0133428,2317.5,2316.8,13.47453255]
["bitfinex","ETHUSD",1769986573110,0.0011,2317.5,2316.8,13.47453255]
["bitfinex","ETHUSD",1769986573308,0.0011,2317.5,2316.9,14.92989792]
["bitfinex","ETHUSD",1769986574496,0.0011,2317.5,2317.0,1.07898144]
["bitfinex","ETHUSD",1769986574893,0.0011,2317.5,2317.0,14.55351399]
["bitfinex","ETHUSD",1769986575542,3.75315957,2318.4,2317.7,13.47453255]
["bitfinex","ETHUSD",1769986575681,0.01314636,2319.1,2317.7,13.47453255]
["bitfinex","ETHUSD",1769986575682,0.0011,2319.0,2318.5,2.09834174]
["bitfinex","ETHUSD",1769986576005,14.02480516,2319.9,2318.5,1.1280045]
["bitfinex","ETHUSD",1769986576186,1.40248052,2319.8,2318.5,1.1280045]
["bitfinex","ETHUSD",1769986576382,1.40248052,2319.8,2318.6,1.07823686]
["bitfinex","ETHUSD",1769986576808,0.905,2319.9,2318.6,1.07823686]
["bitfinex","ETHUSD",1769986576809,1.9826368,2319.9,2318.6,1.07823686]
["bitfinex","ETHUSD",1769986577029,1.9826368,2319.9,2318.7,14.5]
["bitfinex","ETHUSD",1769986577584,1.9826368,2319.9,2318.8,13.47453255]
["bitfinex","ETHUSD",1769986578286,0.905,2319.9,2318.8,13.47453255]
["bitfinex","ETHUSD",1769986578486,0.905,2319.9,2318.9,1.07809737]
["bitfinex","ETHUSD",1769986578711,0.905,2319.9,2319.0,15.36103449]
["bitfinex","ETHUSD",1769986578913,1.98264569,2319.9,2319.0,15.36103449]
["bitfinex","ETHUSD",1769986579086,0.905,2319.9,2319.0,15.36103449]
["bitfinex","ETHUSD",1769986579286,1.98263313,2319.9,2319.0,15.36103449]
["bitfinex","ETHUSD",1769986579817,1.07760544,2320.0,2319.0,15.36103449]
["bitfinex","ETHUSD",1769986579997,17.42983354,2320.2,2319.1,2.54891319]
["bitfinex","ETHUSD",1769986579998,14.19731411,2320.2,2319.1,2.54891319]
["bitfinex","ETHUSD",1769986580197,14.19731411,2320.2,2319.1,14.37953255]
["bitfinex","ETHUSD",1769986580501,14.21046047,2320.2,2319.1,14.37953255]
["bitfinex","ETHUSD",1769986580708,14.21046047,2320.2,2319.2,1.07795791]
["bitfinex","ETHUSD",1769986582534,1.07853635,2320.4,2319.2,14.55249046]
["bitfinex","ETHUSD",1769986582821,0.0011,2320.0,2319.3,15.45146476]
["bitfinex","ETHUSD",1769986584931,0.0011,2320.0,2319.4,1.07786496]
["bitfinex","ETHUSD",1769986586327,0.0011,2320.0,2319.4,14.55239751]
["bitfinex","ETHUSD",1769986586623,0.0011,2320.0,2319.3,3.05484007]
["bitfinex","ETHUSD",1769986586923,13.11980516,2319.6,2318.5,4.31310091]
["bitfinex","ETHUSD",1769986587096,13.13295152,2319.5,2318.5,13.47453255]
["bitfinex","ETHUSD",1769986587301,14.43441495,2319.4,2318.4,1.98230854]
["bitfinex","ETHUSD",1769986587521,13.11980516,2319.4,2318.4,1.98230854]
["bitfinex","ETHUSD",1769986589257,14.19770071,2319.4,2318.4,1.98230854]
["bitfinex","ETHUSD",1769986589723,14.19770071,2319.4,2318.4,15.45684109]
["bitfinex","ETHUSD",1769986589724,1.07789555,2319.4,2318.4,15.45684109]
["bitfinex","ETHUSD",1769986591905,17.43093264,2319.6,2318.4,15.45684109]
["bitfinex","ETHUSD",1769986592206,1.85087047,2319.5,2318.4,17.86518911]
["bitfinex","ETHUSD",1769986592407,1.85087047,2319.5,2318.5,14.5]
["bitfinex","ETHUSD",1769986593046,14.97067563,2319.5,2318.5,27.97453255]
["bitfinex","ETHUSD",1769986593414,14.97067563,2319.5,2318.5,13.47453255]
["bitfinex","ETHUSD",1769986593940,1.07786496,2319.4,2318.6,1.07823686]
["bitfinex","ETHUSD",1769986594147,3.11384647,2319.4,2318.6,4.74604802]
["bitfinex","ETHUSD",1769986594954,2.03598151,2319.4,2318.7,0.001]
["bitfinex","ETHUSD",1769986596012,3.11386461,2319.4,2318.7,0.001]
["bitfinex","ETHUSD",1769986597416,14.19768826,2319.4,2318.7,0.001]
["bitfinex","ETHUSD",1769986598621,13.69864889,2319.2,2318.7,0.001]
["bitfinex","ETHUSD",1769986598823,13.69864889,2319.2,2318.5,0.001]
["bitfinex","ETHUSD",1769986600241,1.07800439,2319.1,2318.5,0.001]
["bitfinex","ETHUSD",1769986600564,14.77665328,2319.1,2318.5,0.001]
["bitfinex","ETHUSD",1769986600764,1.90886706,2319.0,2318.5,0.001]
["bitfinex","ETHUSD",1769986602162,13.69864889,2319.0,2318.5,0.001]
["bitfinex","ETHUSD",1769986602473,14.77674271,2319.0,2318.5,0.001]
["bitfinex","ETHUSD",1769986603166,1.07809382,2319.0,2318.5,0.001]
["bitfinex","ETHUSD",1769986604252,1.07803535,2319.1,2318.5,0.001]
["bitfinex","ETHUSD",1769986606654,1.07803535,2319.1,2318.7,0.001]
["bitfinex","ETHUSD",1769986606854,1.98198165,2319.2,2318.7,0.001]
["bitfinex","ETHUSD",1769986607054,3.98231987,2319.2,2318.7,0.001]
["bitfinex","ETHUSD",1769986607867,3.98231987,2319.2,2318.4,13.90945072]
["bitfinex","ETHUSD",1769986608384,0.0022281,2576.6,2318.4,13.90945072]
["bitfinex","ETHUSD",1769986608385,0.0011,2320.0,2318.6,12.87916061]
["bitfinex","ETHUSD",1769986608679,0.0011,2320.0,2319.0,1.07805088]
["bitfinex","ETHUSD",1769986608863,0.0011,2320.0,2319.1,13.78316061]
["bitfinex","ETHUSD",1769986609066,0.0011,2320.2,2319.2,12.87916061]
["bitfinex","ETHUSD",1769986609382,0.0011,2320.4,2319.4,12.87916061]
["bitfinex","ETHUSD",1769986610246,0.0011,2320.7,2319.6,12.87916061]
["bitfinex","ETHUSD",1769986610846,0.0011,2320.7,2319.8,12.87916061]
["bitfinex","ETHUSD",1769986611047,0.0011,2320.7,2320.0,12.87916061]
["bitfinex","ETHUSD",1769986611277,14.45433589,2321.2,2320.0,12.87916061]
["bitfinex","ETHUSD",1769986611278,0.0011,2321.2,2320.0,12.87916061]
["bitfinex","ETHUSD",1769986611457,1.9072128,2321.2,2320.2,12.87916061]
["bitfinex","ETHUSD",1769986612850,1.9072128,2321.2,2320.4,12.87916061]
["bitfinex","ETHUSD",1769986613361,0.0011,2321.2,2320.4,12.87916061]
["bitfinex","ETHUSD",1769986614353,0.0011,2321.6,2320.5,12.87916061]
["bitfinex","ETHUSD",1769986614597,0.0011,2321.6,2320.7,12.87916061]
["bitfinex","ETHUSD",1769986614777,0.0011,2321.6,2320.9,13.95632894]
["bitfinex","ETHUSD",1769986616589,14.45270496,2322.4,2321.0,12.87916061]
["bitfinex","ETHUSD",1769986616768,1.61038894,2322.3,2321.3,1.07698272]
["bitfinex","ETHUSD",1769986617093,1.61038894,2322.3,2321.3,14.86014333]
["bitfinex","ETHUSD",1769986617094,0.53386437,2322.3,2321.3,14.86014333]
["bitfinex","ETHUSD",1769986617293,1.07645033,2322.5,2321.3,14.86014333]
["bitfinex","ETHUSD",1769986617664,17.6816097,2322.7,2321.3,14.86014333]
["bitfinex","ETHUSD",1769986617665,14.45255335,2322.7,2321.3,14.86014333]
["bitfinex","ETHUSD",1769986618298,17.68102279,2323.0,2321.3,14.86014333]
["bitfinex","ETHUSD",1769986618485,1.0762409,2322.9,2321.5,12.87916061]
["bitfinex","ETHUSD",1769986618797,15.25193022,2322.8,2321.6,14.1904337]
["bitfinex","ETHUSD",1769986618978,1.07633357,2322.7,2321.7,1.07679717]
["bitfinex","ETHUSD",1769986619325,16.32824933,2322.8,2321.7,13.95595778]
["bitfinex","ETHUSD",1769986619969,0.0011,2322.6,2321.7,13.95595778]
["bitfinex","ETHUSD",1769986620171,13.37730677,2322.6,2321.8,1.95744196]
["bitfinex","ETHUSD",1769986620372,13.37730677,2322.6,2321.3,4.30787524]
["bitfinex","ETHUSD",1769986620571,13.37730677,2322.6,2321.3,1.07694381]
["bitfinex","ETHUSD",1769986620773,13.37730677,2322.6,2321.3,15.57694381]
["bitfinex","ETHUSD",1769986621268,13.37620677,2322.4,2321.3,15.57694381]
["bitfinex","ETHUSD",1769986621661,0.29322967,2323.3,2322.0,12.87916061]
["bitfinex","ETHUSD",1769986621893,1.075859,2323.8,2322.7,0.01314636]
["bitfinex","ETHUSD",1769986622072,1.29978296,2323.8,2322.8,0.903]
["bitfinex","ETHUSD",1769986622280,1.075859,2323.8,2322.8,0.903]
["bitfinex","ETHUSD",1769986622470,0.53789971,2323.7,2322.8,0.903]
["bitfinex","ETHUSD",1769986623300,1.61380233,2323.7,2322.9,1.0762409]
["bitfinex","ETHUSD",1769986623469,1.07585711,2323.8,2322.9,1.0762409]
["bitfinex","ETHUSD",1769986624072,14.45206388,2323.8,2322.8,0.903]
["bitfinex","ETHUSD",1769986624267,13.38935313,2323.6,2322.3,1.07648828]
["bitfinex","ETHUSD",1769986624494,13.37620677,2323.4,2322.3,1.07648828]
["bitfinex","ETHUSD",1769986625006,13.37620677,2323.4,2322.4,1.07646533]
["bitfinex","ETHUSD",1769986625297,14.45226238,2323.3,2322.3,1.07651896]
["bitfinex","ETHUSD",1769986626465,1.07605561,2323.3,2322.3,1.07651896]
["bitfinex","ETHUSD",1769986626672,1.07605561,2323.3,2322.3,1.97951896]
["bitfinex","ETHUSD",1769986626987,0.69965464,2323.3,2322.3,1.97951896]
["bitfinex","ETHUSD",1769986627191,14.07586141,2323.3,2322.3,1.97951896]
["bitfinex","ETHUSD",1769986627491,1.07610192,2323.2,2322.3,1.97951896]
["bitfinex","ETHUSD",1769986628296,15.15194678,2323.3,2322.3,15.57651896]
["bitfinex","ETHUSD",1769986628497,1.94559901,2323.2,2322.3,18.08568603]
["bitfinex","ETHUSD",1769986629613,15.15194678,2323.3,2321.7,13.38718645]
["bitfinex","ETHUSD",1769986629778,15.15194678,2323.3,2321.3,0.01314636]
["bitfinex","ETHUSD",1769986629779,13.94964001,2323.1,2321.3,13.38718645]
["bitfinex","ETHUSD",1769986630101,13.93649365,2322.7,2321.4,1.07689231]
["bitfinex","ETHUSD",1769986630399,0.01314636,2322.8,2321.4,1.07689231]
["bitfinex","ETHUSD",1769986630400,13.93649365,2322.5,2321.4,1.07692767]
["bitfinex","ETHUSD",1769986630704,15.33145765,2322.4,2321.3,1.07697029]
["bitfinex","ETHUSD",1769986631075,15.33145765,2322.4,2321.3,1.0769451]
["bitfinex","ETHUSD",1769986631686,15.01301261,2322.3,2321.2,4.30806421]
["bitfinex","ETHUSD",1769986632891,2.47146149,2322.4,2321.2,4.30806421]
["bitfinex","ETHUSD",1769986633093,1.07649749,2322.4,2321.2,17.69525066]
["bitfinex","ETHUSD",1769986633295,1.0764588,2322.5,2321.3,13.38718645]
["bitfinex","ETHUSD",1769986633602,1.07633357,2322.7,2321.4,1.07693633]
["bitfinex","ETHUSD",1769986633976,1.07633357,2322.7,2321.4,14.46412278]
["bitfinex","ETHUSD",1769986634479,1.07633357,2322.7,2321.5,14.5]
["bitfinex","ETHUSD",1769986634804,1.93181615,2322.6,2321.5,17.82718681]
["bitfinex","ETHUSD",1769986635677,1.93181615,2322.6,2321.5,14.5]
["bitfinex","ETHUSD",1769986635678,1.07642626,2322.5,2321.5,14.5]
["bitfinex","ETHUSD",1769986635878,15.01291991,2322.5,2321.5,1.07688681]
["bitfinex","ETHUSD",1769986637717,15.01291991,2322.5,2321.4,1.07693633]
["bitfinex","ETHUSD",1769986643441,15.01291991,2322.5,2321.6,0.001]
["bitfinex","ETHUSD",1769986643607,13.93649365,2322.3,2321.6,0.001]
["bitfinex","ETHUSD",1769986646038,15.01305897,2322.2,2321.6,0.001]
["bitfinex","ETHUSD",1769986647431,15.01305897,2322.2,2321.4,0.001]
["bitfinex","ETHUSD",1769986651847,0.903,2322.1,2321.4,0.001]
["bitfinex","ETHUSD",1769986652040,1.07656532,2322.2,2321.5,13.38718645]
["bitfinex","ETHUSD",1769986652743,4.3062613,2322.3,2321.4,0.001]
["bitfinex","ETHUSD",1769986653167,1.07651896,2322.3,2321.4,0.001]
["bitfinex","ETHUSD",1769986655558,1.07651896,2322.3,2321.6,0.001]
["bitfinex","ETHUSD",1769986655738,15.01301261,2322.3,2321.6,0.001]
["bitfinex","ETHUSD",1769986661036,15.02615897,2322.3,2321.6,0.001]
["bitfinex","ETHUSD",1769986661233,14.05133773,2322.1,2321.6,0.001]
["bitfinex","ETHUSD",1769986661638,14.95433773,2322.1,2321.4,0.001]
["bitfinex","ETHUSD",1769986661850,14.96748409,2322.1,2321.4,0.001]
["bitfinex","ETHUSD",1769986662338,12.97472605,2321.9,2320.9,0.903]
["bitfinex","ETHUSD",1769986663165,12.97472605,2321.9,2320.8,12.9595817]
["bitfinex","ETHUSD",1769986663336,14.0515696,2321.6,2320.6,14.03687259]
["bitfinex","ETHUSD",1769986663659,14.0515696,2321.6,2320.5,1.07734432]
["bitfinex","ETHUSD",1769986663850,14.06471596,2321.6,2320.5,1.07734432]
["bitfinex","ETHUSD",1769986664046,14.06471596,2321.6,2320.4,0.001]
["bitfinex","ETHUSD",1769986664247,12.98787241,2321.4,2320.4,0.001]
["bitfinex","ETHUSD",1769986664450,12.97472605,2321.2,2320.4,0.001]
["bitfinex","ETHUSD",1769986665071,2.20310188,2321.3,2320.6,1.07728021]
["bitfinex","ETHUSD",1769986665369,1.97984355,2321.6,2320.7,14.03681755]
["bitfinex","ETHUSD",1769986665777,1.07679717,2321.7,2320.8,14.07257324]
["bitfinex","ETHUSD",1769986668172,14.44770944,2321.7,2320.8,14.07257324]
["bitfinex","ETHUSD",1769986672372,4.30702467,2321.8,2320.8,14.07257324]
["bitfinex","ETHUSD",1769986673271,4.30702467,2321.8,2320.8,1.07720954]
["bitfinex","ETHUSD",1769986673576,13.37091227,2321.7,2320.8,1.07720954]
["bitfinex","ETHUSD",1769986674647,1.07684355,2321.6,2320.7,17.304286]
["bitfinex","ETHUSD",1769986675359,1.07684355,2321.6,2320.8,12.9953637]
["bitfinex","ETHUSD",1769986676982,14.44772006,2321.7,2320.9,1.07716833]
["bitfinex","ETHUSD",1769986677187,1.87547447,2321.6,2320.9,1.07716833]
["bitfinex","ETHUSD",1769986677680,1.87547447,2321.6,2320.9,14.07253203]
["bitfinex","ETHUSD",1769986677880,1.07680779,2321.7,2320.9,14.07253203]
["bitfinex","ETHUSD",1769986679069,4.30702467,2321.8,2320.9,14.07253203]
["bitfinex","ETHUSD",1769986679994,17.67793694,2321.8,2320.9,14.07253203]
["bitfinex","ETHUSD",1769986680577,17.67793694,2321.8,2321.0,0.001]
["bitfinex","ETHUSD",1769986680774,14.4476507,2321.9,2321.1,12.9953637]
["bitfinex","ETHUSD",1769986680979,0.0011,2321.5,2321.0,0.001]
["bitfinex","ETHUSD",1769986681599,13.37201227,2321.5,2321.0,0.001]
["bitfinex","ETHUSD",1769986681993,13.37201227,2321.5,2320.6,0.001]
["bitfinex","ETHUSD",1769986682303,13.37201227,2321.5,2320.4,0.001]
["bitfinex","ETHUSD",1769986682304,13.38405863,2321.1,2320.4,0.001]
["bitfinex","ETHUSD",1769986682593,13.37091227,2320.9,2320.4,0.001]
["bitfinex","ETHUSD",1769986683096,13.37091227,2320.7,2319.8,0.001]
["bitfinex","ETHUSD",1769986683312,13.38405863,2320.3,2319.0,1.0780468]
["bitfinex","ETHUSD",1769986683512,13.37091227,2320.1,2318.8,14.07347806]
["bitfinex","ETHUSD",1769986683796,13.37091227,2319.9,2318.9,1.07809569]
["bitfinex","ETHUSD",1769986683984,0.91614636,2320.1,2318.9,1.07809569]
["bitfinex","ETHUSD",1769986683985,0.903,2320.1,2319.1,14.07335628]
["bitfinex","ETHUSD",1769986684185,0.903,2320.1,2319.1,12.9953637]
["bitfinex","ETHUSD",1769986684396,0.903,2320.1,2319.4,1.07884202]
["bitfinex","ETHUSD",1769986685607,0.903,2320.5,2319.4,0.001]
["bitfinex","ETHUSD",1769986688512,1.07740044,2320.4,2319.4,0.001]
["bitfinex","ETHUSD",1769986688677,0.62900022,2320.3,2319.4,0.001]
["bitfinex","ETHUSD",1769986690489,1.07738953,2320.5,2319.4,0.001]
["bitfinex","ETHUSD",1769986690680,1.07721475,2320.8,2319.4,0.001]
["bitfinex","ETHUSD",1769986692400,1.07718668,2320.9,2319.4,0.001]
["bitfinex","ETHUSD",1769986693113,1.98013739,2321.0,2319.4,0.001]
["bitfinex","ETHUSD",1769986693289,1.98013739,2321.0,2319.4,0.01414636]
["bitfinex","ETHUSD",1769986693496,2.60896894,2321.0,2319.4,0.01414636]
["bitfinex","ETHUSD",1769986694012,1.70596894,2321.0,2319.4,0.01414636]
["bitfinex","ETHUSD",1769986694201,1.70596894,2321.0,2319.6,0.001]
["bitfinex","ETHUSD",1769986694513,4.41026716,2321.4,2319.6,0.001]
["bitfinex","ETHUSD",1769986694514,1.07803633,2321.5,2319.6,1.07877202]
["bitfinex","ETHUSD",1769986694704,1.07803633,2321.5,2319.7,0.01314636]
["bitfinex","ETHUSD",1769986696086,1.07803633,2321.5,2319.8,0.01314636]
["bitfinex","ETHUSD",1769986697222,1.07803633,2321.5,2320.0,1.0775862]
["bitfinex","ETHUSD",1769986697394,0.0011,2321.5,2320.1,0.54010774]
["bitfinex","ETHUSD",1769986698392,0.0011,2321.5,2320.1,0.5532541]
["bitfinex","ETHUSD",1769986699326,0.0011,2321.5,2320.3,1.07744688]
["bitfinex","ETHUSD",1769986699527,0.0011,2321.5,2320.3,1.09059324]
["bitfinex","ETHUSD",1769986699697,0.0011,2321.5,2320.4,0.54135271]
["bitfinex","ETHUSD",1769986701292,0.0011,2321.5,2320.5,1.07735401]
["bitfinex","ETHUSD",1769986702390,0.0011,2321.7,2320.5,1.07735401]
["bitfinex","ETHUSD",1769986702790,0.0011,2322.3,2320.9,9.65299966]
["bitfinex","ETHUSD",1769986703019,0.0011,2322.3,2321.0,2.10187027]
["bitfinex","ETHUSD",1769986703225,0.0011,2322.3,2321.1,1.07707552]
["bitfinex","ETHUSD",1769986703799,0.0011,2322.3,2321.1,1.09022188]
["bitfinex","ETHUSD",1769986705500,0.0011,2322.3,2321.3,1.07698272]
["bitfinex","ETHUSD",1769986706814,0.0011,2321.5,2321.3,1.07698272]
["bitfinex","ETHUSD",1769986706996,0.0011,2322.3,2321.4,0.539806]
["bitfinex","ETHUSD",1769986707201,0.0011,2322.3,2321.4,0.55295236]
["bitfinex","ETHUSD",1769986707418,0.0011,2322.5,2321.6,0.01314636]
["bitfinex","ETHUSD",1769986707609,0.0011,2322.5,2321.7,1.08994353]
["bitfinex","ETHUSD",1769986712218,0.0011,2322.5,2321.7,1.07679717]
["bitfinex","ETHUSD",1769986712423,0.0011,2322.5,2321.8,0.53971322]
["bitfinex","ETHUSD",1769986712604,0.0011,2322.5,2321.9,14.5]
["bitfinex","ETHUSD",1769986714148,0.0011,2323.1,2322.2,0.01314636]
["bitfinex","ETHUSD",1769986714437,0.0011,2323.6,2322.7,0.01314636]
["bitfinex","ETHUSD",1769986714606,0.0011,2323.6,2322.8,0.903]
["bitfinex","ETHUSD",1769986714810,0.0011,2323.6,2322.9,14.5]
["bitfinex","ETHUSD",1769986715112,0.0011,2323.6,2323.0,1.5403]
["bitfinex","ETHUSD",1769986715534,0.0011,2323.6,2322.8,0.903]
["bitfinex","ETHUSD",1769986715721,0.0011,2323.6,2322.9,14.5]
["bitfinex","ETHUSD",1769986716122,0.0011,2323.6,2323.0,1.07619457]
["bitfinex","ETHUSD",1769986716629,0.0011,2324.3,2323.4,0.01314636]
["bitfinex","ETHUSD",1769986717129,0.0011,2324.3,2323.5,0.01314636]
["bitfinex","ETHUSD",1769986717305,0.0011,2324.3,2323.6,0.903]
["bitfinex","ETHUSD",1769986717826,0.0011,2324.3,2323.7,14.51314636]
["bitfinex","ETHUSD",1769986718017,0.0011,2324.3,2323.8,1.54161464]
["bitfinex","ETHUSD",1769986718733,0.0011,2324.3,2323.9,1.07577778]
["bitfinex","ETHUSD",1769986718922,0.0011,2324.1,2323.9,1.07577778]
["bitfinex","ETHUSD",1769986719733,0.29034427,2325.3,2323.9,1.07577778]
["bitfinex","ETHUSD",1769986719734,0.29878443,2327.0,2324.5,0.01314636]
["bitfinex","ETHUSD",1769986719912,12.2749633,2327.0,2324.7,0.01314636]
["bitfinex","ETHUSD",1769986720101,9.65299966,2326.8,2325.0,0.01314636]
["bitfinex","ETHUSD",1769986720306,3.39579,2326.7,2325.0,0.91514636]
["bitfinex","ETHUSD",1769986720517,1.07448317,2326.7,2325.2,1.07517632]
["bitfinex","ETHUSD",1769986720705,1.50254155,2326.6,2325.2,1.07517632]
["bitfinex","ETHUSD",1769986721429,1.50254155,2326.6,2325.2,1.08832268]
["bitfinex","ETHUSD",1769986721633,1.07448317,2326.7,2325.2,1.08832268]
["bitfinex","ETHUSD",1769986722133,1.07448317,2326.7,2325.1,14.51314636]
["bitfinex","ETHUSD",1769986722335,2.81100336,2326.6,2324.6,0.01314636]
["bitfinex","ETHUSD",1769986722534,9.12990936,2326.5,2324.8,4.30137216]
["bitfinex","ETHUSD",1769986722718,8.02372573,2326.4,2324.9,14.5]
["bitfinex","ETHUSD",1769986722917,4.6112679,2326.3,2324.9,14.5]
["bitfinex","ETHUSD",1769986723116,1.2335359,2326.3,2324.9,14.5]
["bitfinex","ETHUSD",1769986723327,2.271279,2326.2,2324.6,1.07544863]
["bitfinex","ETHUSD",1769986723525,5.369528,2326.1,2324.6,1.07544863]
["bitfinex","ETHUSD",1769986723736,12.517978,2326.3,2324.7,14.5]
["bitfinex","ETHUSD",1769986723927,12.53112436,2326.3,2324.7,14.5]
["bitfinex","ETHUSD",1769986724120,5.43533,2326.2,2324.7,14.5]
["bitfinex","ETHUSD",1769986724321,0.54484764,2326.1,2324.6,1.07544863]
["bitfinex","ETHUSD",1769986724541,5.452397,2326.0,2324.6,1.07544863]
["bitfinex","ETHUSD",1769986724714,1.07485274,2325.9,2324.6,1.07544863]
["bitfinex","ETHUSD",1769986724913,2.060846,2325.8,2324.6,1.07544863]
["bitfinex","ETHUSD",1769986725115,2.060846,2325.8,2324.4,1.07551649]
["bitfinex","ETHUSD",1769986725438,0.31356987,2325.7,2324.4,1.07551649]
["bitfinex","ETHUSD",1769986725831,1.07485274,2325.9,2324.4,1.07551649]
["bitfinex","ETHUSD",1769986726035,7.328271,2325.8,2324.4,1.07551649]
["bitfinex","ETHUSD",1769986726222,4.268875,2325.8,2324.5,1.07548762]
["bitfinex","ETHUSD",1769986726417,4.268875,2325.8,2324.4,1.07551375]
["bitfinex","ETHUSD",1769986726726,4.268875,2325.8,2324.4,1.07551601]
["bitfinex","ETHUSD",1769986726936,1.60931794,2325.7,2324.2,1.07561527]
["bitfinex","ETHUSD",1769986727238,3.946163,2325.6,2324.2,1.07561527]
["bitfinex","ETHUSD",1769986727412,1.60931794,2325.7,2324.4,1.07554397]
["bitfinex","ETHUSD",1769986727844,1.60931794,2325.7,2324.3,1.07556879]
["bitfinex","ETHUSD",1769986728016,0.59090987,2325.6,2324.3,1.61467965]
["bitfinex","ETHUSD",1769986728542,0.59090987,2325.6,2324.4,1.07553222]
["bitfinex","ETHUSD",1769986728725,0.59090987,2325.6,2324.4,1.08867858]
["bitfinex","ETHUSD",1769986728924,1.07503762,2325.5,2324.4,1.08867858]
["bitfinex","ETHUSD",1769986729143,1.07503762,2325.5,2324.4,15.58867858]
["bitfinex","ETHUSD",1769986729316,1.07503762,2325.5,2324.4,1.07554131]
["bitfinex","ETHUSD",1769986729515,0.5966098,2325.4,2324.4,1.61464444]
["bitfinex","ETHUSD",1769986729930,0.5966098,2325.4,2324.4,16.11464444]
["bitfinex","ETHUSD",1769986730843,0.5966098,2325.4,2324.4,1.61464444]
["bitfinex","ETHUSD",1769986731220,1.07513009,2325.3,2324.4,1.61464444]
["bitfinex","ETHUSD",1769986731620,1.07513009,2325.3,2324.4,1.6277908]
["bitfinex","ETHUSD",1769986731920,1.67246611,2325.3,2324.4,1.6277908]
["bitfinex","ETHUSD",1769986732120,1.67246611,2325.3,2324.4,1.61464444]
["bitfinex","ETHUSD",1769986732325,1.67246611,2325.3,2324.4,1.07554131]
["bitfinex","ETHUSD",1769986733754,1.67246611,2325.3,2324.2,1.07563892]
["bitfinex","ETHUSD",1769986737258,1.67246611,2325.3,2324.2,1.08878528]
["bitfinex","ETHUSD",1769986737660,1.67246611,2325.3,2324.2,15.58878528]
["bitfinex","ETHUSD",1769986737958,0.59740865,2325.2,2324.3,1.99044874]
["bitfinex","ETHUSD",1769986738345,0.59740865,2325.2,2323.8,1.54161464]
["bitfinex","ETHUSD",1769986738660,0.59740865,2325.2,2323.9,1.07575232]
["bitfinex","ETHUSD",1769986738864,0.59740865,2325.2,2323.7,15.57583804]
["bitfinex","ETHUSD",1769986738865,3.402527,2325.1,2323.7,15.57583804]
["bitfinex","ETHUSD",1769986739161,0.39999357,2325.0,2323.7,1.07583804]
["bitfinex","ETHUSD",1769986739363,1.07531506,2324.9,2323.6,0.001]
["bitfinex","ETHUSD",1769986741155,4.161937,2324.8,2323.6,0.001]
["bitfinex","ETHUSD",1769986741357,5.17395557,2324.7,2323.4,0.001]
["bitfinex","ETHUSD",1769986741653,9.30991395,2324.6,2322.7,1.07631312]
["bitfinex","ETHUSD",1769986741854,12.67355136,2324.5,2322.5,0.01314636]
["bitfinex","ETHUSD",1769986742054,5.774017,2324.4,2322.6,1.07634906]
["bitfinex","ETHUSD",1769986742556,5.78716336,2324.4,2322.6,1.07634906]
["bitfinex","ETHUSD",1769986742752,11.04471333,2324.3,2322.6,1.61465016]
["bitfinex","ETHUSD",1769986742955,11.04471333,2324.3,2322.8,1.07625437]
["bitfinex","ETHUSD",1769986742956,1.67823097,2324.3,2322.8,1.07625437]
["bitfinex","ETHUSD",1769986743253,0.1024,2324.5,2322.9,1.07624077]
["bitfinex","ETHUSD",1769986743469,0.1024,2324.5,2322.8,4.30512112]
["bitfinex","ETHUSD",1769986743470,1.07554637,2324.4,2322.8,4.30512112]
["bitfinex","ETHUSD",1769986743937,2.454637,2324.3,2322.8,4.30512112]
["bitfinex","ETHUSD",1769986744127,1.07554637,2324.4,2323.1,0.001]
["bitfinex","ETHUSD",1769986744471,1.07554637,2324.4,2323.3,0.01314636]
["bitfinex","ETHUSD",1769986745235,1.07554637,2324.4,2323.2,0.01314636]
["bitfinex","ETHUSD",1769986745643,4.30218551,2324.5,2323.3,1.07605561]
["bitfinex","ETHUSD",1769986747939,4.30218551,2324.5,2323.3,1.08920197]
["bitfinex","ETHUSD",1769986748758,1.0755001,2324.5,2323.3,1.08920197]
["bitfinex","ETHUSD",1769986748956,1.0755001,2324.5,2323.4,0.55380344]
["bitfinex","ETHUSD",1769986749159,1.0755001,2324.5,2323.4,0.54065708]
["bitfinex","ETHUSD",1769986750048,1.0755001,2324.5,2323.5,1.07596298]
["bitfinex","ETHUSD",1769986752570,1.0755001,2324.5,2323.1,0.001]
["bitfinex","ETHUSD",1769986752760,1.0755001,2324.5,2323.1,0.01414636]
["bitfinex","ETHUSD",1769986753070,2.13820141,2324.5,2323.2,0.01314636]
["bitfinex","ETHUSD",1769986753242,1.0755001,2324.5,2323.2,0.01314636]
["bitfinex","ETHUSD",1769986754660,1.07531506,2324.9,2323.2,1.07610192]
["bitfinex","ETHUSD",1769986754859,0.01314636,2324.8,2323.2,1.07610192]
["bitfinex","ETHUSD",1769986755064,7.070582,2324.7,2323.2,1.07610192]
["bitfinex","ETHUSD",1769986755268,0.70837284,2324.6,2323.2,2.09891802]
["bitfinex","ETHUSD",1769986755773,0.01314636,2324.8,2323.2,2.09891802]
["bitfinex","ETHUSD",1769986756871,1.07545384,2324.6,2323.2,2.09891802]
["bitfinex","ETHUSD",1769986757237,1.07545384,2324.6,2323.3,0.001]
["bitfinex","ETHUSD",1769986757647,0.0011,2324.3,2323.3,0.001]
["bitfinex","ETHUSD",1769986759161,0.0011,2324.3,2323.3,0.01414636]
["bitfinex","ETHUSD",1769986759360,11.3252014,2325.2,2323.8,0.01314636]
["bitfinex","ETHUSD",1769986759674,0.0011,2325.4,2324.1,0.01314636]
["bitfinex","ETHUSD",1769986759870,1.07618675,2325.4,2324.3,0.01314636]
["bitfinex","ETHUSD",1769986760078,1.61391281,2325.4,2324.4,0.01314636]
["bitfinex","ETHUSD",1769986760477,1.0761897,2325.4,2324.4,0.01314636]
["bitfinex","ETHUSD",1769986760677,0.1024,2325.0,2323.3,0.001]
["bitfinex","ETHUSD",1769986760984,0.1024,2325.0,2322.9,0.001]
["bitfinex","ETHUSD",1769986760985,5.238581,2321.5,2321.0,0.01314636]
["bitfinex","ETHUSD",1769986761145,1.07605561,2323.3,2321.4,0.01314636]
["bitfinex","ETHUSD",1769986761346,1.07605561,2323.3,2320.7,0.001]
["bitfinex","ETHUSD",1769986761347,0.2335703,2322.9,2320.7,0.001]
["bitfinex","ETHUSD",1769986761651,0.11554636,2322.0,2319.7,1.0908396]
["bitfinex","ETHUSD",1769986761853,0.1024,2321.8,2319.8,0.01314636]
["bitfinex","ETHUSD",1769986762054,0.1024,2321.8,2319.6,0.01414636]
["bitfinex","ETHUSD",1769986762055,0.11554636,2321.6,2319.6,1.07876669]
["bitfinex","ETHUSD",1769986762287,2.68676136,2321.5,2319.6,1.07876799]
["bitfinex","ETHUSD",1769986762449,0.11554636,2321.3,2319.6,0.001]
["bitfinex","ETHUSD",1769986762648,0.01314636,2321.1,2319.6,0.001]
["bitfinex","ETHUSD",1769986762953,3.59828236,2321.0,2319.6,0.001]
["bitfinex","ETHUSD",1769986763156,1.07721475,2320.8,2319.6,0.001]
["bitfinex","ETHUSD",1769986763684,1.07721475,2320.8,2319.7,0.01314636]
["bitfinex","ETHUSD",1769986763852,1.07721475,2320.8,2319.6,0.01414636]
["bitfinex","ETHUSD",1769986765181,1.07721475,2320.8,2319.6,0.001]
["bitfinex","ETHUSD",1769986765361,0.01314636,2320.5,2319.6,0.001]
["bitfinex","ETHUSD",1769986765575,0.01314636,2320.5,2319.4,0.001]
["bitfinex","ETHUSD",1769986765576,5.13353036,2320.4,2319.4,0.001]
["bitfinex","ETHUSD",1769986765783,0.01314636,2320.1,2318.4,1.07930571]
["bitfinex","ETHUSD",1769986766090,0.01314636,2319.8,2318.4,1.07930571]
["bitfinex","ETHUSD",1769986766264,0.01314636,2319.8,2318.4,0.001]
["bitfinex","ETHUSD",1769986766456,0.01314636,2319.6,2318.4,0.001]
["bitfinex","ETHUSD",1769986766785,0.01314636,2319.5,2318.4,0.001]
["bitfinex","ETHUSD",1769986767193,0.01314636,2319.4,2318.4,0.001]
["bitfinex","ETHUSD",1769986767496,1.07791143,2319.3,2318.4,0.001]
["bitfinex","ETHUSD",1769986767661,2.05063647,2319.3,2318.4,0.001]
["bitfinex","ETHUSD",1769986768503,2.06378283,2319.3,2318.4,0.001]
["bitfinex","ETHUSD",1769986768787,0.01314636,2318.9,2317.5,0.001]
["bitfinex","ETHUSD",1769986768969,2.49352836,2318.8,2317.5,0.001]
["bitfinex","ETHUSD",1769986769171,0.26512847,2318.8,2317.5,0.001]
["bitfinex","ETHUSD",1769986769372,1.07819036,2318.7,2317.5,0.001]
["bitfinex","ETHUSD",1769986770287,1.07772556,2319.7,2317.7,0.01314636]
["bitfinex","ETHUSD",1769986770488,1.07772556,2319.7,2317.9,0.01314636]
["bitfinex","ETHUSD",1769986770676,10.43297846,2321.1,2318.1,0.01314636]
["bitfinex","ETHUSD",1769986770871,1.07744688,2320.3,2318.4,0.01314636]
["bitfinex","ETHUSD",1769986771068,1.07744688,2320.3,2318.5,0.91614636]
["bitfinex","ETHUSD",1769986771390,1.07726117,2320.7,2318.8,1.09129022]
["bitfinex","ETHUSD",1769986771582,1.07726117,2320.7,2318.9,0.01314636]
["bitfinex","ETHUSD",1769986772292,1.07726117,2320.7,2319.0,0.903]
["bitfinex","ETHUSD",1769986773095,1.07726117,2320.7,2318.8,1.07814386]
["bitfinex","ETHUSD",1769986773390,1.07735401,2320.5,2319.0,1.07805088]
["bitfinex","ETHUSD",1769986776075,0.53861209,2320.6,2319.0,1.07805088]
["bitfinex","ETHUSD",1769986776267,1.43833644,2320.9,2319.0,1.07805088]
["bitfinex","ETHUSD",1769986776467,1.43833644,2320.9,2319.0,1.09119724]
["bitfinex","ETHUSD",1769986777392,0.01314636,2321.5,2319.3,0.01314636]
["bitfinex","ETHUSD",1769986777393,1.09122908,2321.4,2319.3,0.01314636]
["bitfinex","ETHUSD",1769986777594,1.07806899,2321.4,2319.6,1.09091838]
["bitfinex","ETHUSD",1769986778388,1.07806899,2321.4,2319.7,0.01314636]
["bitfinex","ETHUSD",1769986779382,0.0011,2321.4,2319.8,0.01314636]
["bitfinex","ETHUSD",1769986779562,0.0011,2321.4,2320.0,1.0775862]
["bitfinex","ETHUSD",1769986779768,0.0011,2321.4,2320.1,1.4417931]
["bitfinex","ETHUSD",1769986781676,0.0011,2321.4,2320.1,1.61629942]
["bitfinex","ETHUSD",1769986781872,0.01314636,2321.3,2320.1,1.07752255]
["bitfinex","ETHUSD",1769986782074,0.01314636,2321.2,2320.1,1.07752255]
["bitfinex","ETHUSD",1769986782285,0.01314636,2321.1,2320.1,1.07752255]
["bitfinex","ETHUSD",1769986782482,0.01424636,2321.4,2320.1,1.07752255]
["bitfinex","ETHUSD",1769986782697,0.0011,2321.4,2320.1,1.07752255]
["bitfinex","ETHUSD",1769986782882,0.0011,2321.4,2320.1,2.04732503]
["bitfinex","ETHUSD",1769986783304,0.01424636,2321.4,2320.1,2.04732503]
["bitfinex","ETHUSD",1769986785303,1.07698272,2321.3,2320.1,2.04732503]
["bitfinex","ETHUSD",1769986785799,0.0011,2321.2,2320.1,2.04732503]
["bitfinex","ETHUSD",1769986785978,0.0011,2321.2,2320.1,0.96980248]
["bitfinex","ETHUSD",1769986786174,0.01314636,2321.1,2320.0,14.5]
["bitfinex","ETHUSD",1769986786479,0.01314636,2321.1,2320.1,1.07753536]
["bitfinex","ETHUSD",1769986787392,1.07712193,2321.0,2319.9,1.07763265]
["bitfinex","ETHUSD",1769986787972,0.541126,2321.2,2319.9,1.07763265]
["bitfinex","ETHUSD",1769986788177,1.07816234,2321.2,2319.9,1.07763265]
["bitfinex","ETHUSD",1769986789380,0.0011,2321.2,2319.8,4.31053062]
["bitfinex","ETHUSD",1769986789608,0.0011,2321.2,2319.9,14.5]
["bitfinex","ETHUSD",1769986790814,0.0011,2321.2,2320.0,0.01314636]
["bitfinex","ETHUSD",1769986791503,0.0011,2321.2,2320.1,15.57753976]
["bitfinex","ETHUSD",1769986791808,0.0011,2321.2,2320.2,1.99008452]
["bitfinex","ETHUSD",1769986792312,0.0011,2321.2,2320.1,1.07753976]
["bitfinex","ETHUSD",1769986792606,0.0011,2321.2,2320.3,14.5]
["bitfinex","ETHUSD",1769986793716,0.0011,2321.2,2320.3,1.07743444]
["bitfinex","ETHUSD",1769986794090,0.0011,2321.2,2320.3,15.57743444]
["bitfinex","ETHUSD",1769986797194,0.0011,2321.2,2320.3,1.07743444]
["bitfinex","ETHUSD",1769986797415,0.0011,2321.2,2320.3,2.13744792]
["bitfinex","ETHUSD",1769986797586,0.0011,2321.2,2320.4,14.5]
["bitfinex","ETHUSD",1769986798113,0.0011,2321.0,2320.4,14.5]
["bitfinex","ETHUSD",1769986799790,0.0011,2321.0,2320.5,1.07735401]
["bitfinex","ETHUSD",1769986800292,0.0011,2321.0,2319.4,4.31141642]
["bitfinex","ETHUSD",1769986800485,10.44334223,2320.6,2318.5,14.5]
["bitfinex","ETHUSD",1769986800683,0.11554636,2320.0,2318.4,1.07929522]
["bitfinex","ETHUSD",1769986800919,0.1024,2319.8,2318.4,0.001]
["bitfinex","ETHUSD",1769986801083,10.54574223,2319.6,2318.4,0.001]
["bitfinex","ETHUSD",1769986801286,2.0,2319.5,2317.9,4.31422444]
["bitfinex","ETHUSD",1769986801487,0.1024,2319.1,2317.7,0.001]
["bitfinex","ETHUSD",1769986801687,1.07814386,2318.8,2317.5,0.001]
["bitfinex","ETHUSD",1769986801886,1.07814386,2318.8,2317.7,0.01314636]
["bitfinex","ETHUSD",1769986802115,0.1024,2319.6,2317.8,0.01314636]
["bitfinex","ETHUSD",1769986802286,2.60369,2319.5,2317.8,0.44464636]
["bitfinex","ETHUSD",1769986802487,2.27802,2319.5,2317.9,0.01314636]
["bitfinex","ETHUSD",1769986802688,1.07772556,2319.7,2318.2,0.01314636]
["bitfinex","ETHUSD",1769986802893,0.36852064,2319.8,2318.3,0.01314636]
["bitfinex","ETHUSD",1769986803204,4.30879545,2320.9,2318.8,0.01314636]
["bitfinex","ETHUSD",1769986803408,4.30879545,2320.9,2319.4,0.01314636]
["bitfinex","ETHUSD",1769986803593,0.0011,2321.0,2319.6,0.01314636]
["bitfinex","ETHUSD",1769986803792,0.0011,2321.0,2319.9,0.01314636]
["bitfinex","ETHUSD",1769986804001,0.0011,2321.0,2320.0,15.41614636]
["bitfinex","ETHUSD",1769986804315,0.0011,2321.4,2320.4,0.01314636]
["bitfinex","ETHUSD",1769986804624,0.0011,2322.2,2321.0,0.01314636]
["bitfinex","ETHUSD",1769986804827,0.0011,2322.2,2321.1,0.91614636]
["bitfinex","ETHUSD",1769986805047,0.0011,2322.6,2321.8,0.01314636]
["bitfinex","ETHUSD",1769986805327,4.30168744,2324.7,2322.1,0.01314636]
["bitfinex","ETHUSD",1769986805531,5.29806858,2324.6,2322.7,0.01314636]
["bitfinex","ETHUSD",1769986805685,1.07554637,2324.4,2322.9,1.0762409]
["bitfinex","ETHUSD",1769986806021,1.07554637,2324.4,2322.8,4.31810998]
["bitfinex","ETHUSD",1769986806022,4.975585,2324.3,2322.8,0.4249]
["bitfinex","ETHUSD",1769986806191,0.11554636,2324.2,2322.0,0.01314636]
["bitfinex","ETHUSD",1769986806390,0.01314636,2323.9,2322.2,0.4249]
["bitfinex","ETHUSD",1769986806591,2.65255036,2323.8,2322.3,1.07651002]
["bitfinex","ETHUSD",1769986806809,0.01314636,2323.8,2322.5,1.0764242]
["bitfinex","ETHUSD",1769986807042,0.01314636,2324.0,2322.3,1.07649607]
["bitfinex","ETHUSD",1769986807210,0.1024,2323.8,2322.1,0.4249]
["bitfinex","ETHUSD",1769986807525,0.11554636,2323.5,2322.1,0.4249]
["bitfinex","ETHUSD",1769986807689,9.976552,2323.4,2322.1,0.4249]
["bitfinex","ETHUSD",1769986808032,0.01314636,2323.2,2321.1,0.01314636]
["bitfinex","ETHUSD",1769986808208,4.433276,2323.1,2321.2,0.43804636]
["bitfinex","ETHUSD",1769986808409,7.223446,2323.0,2321.4,1.07690165]
["bitfinex","ETHUSD",1769986808594,0.7325846,2322.9,2321.4,1.07690165]
["bitfinex","ETHUSD",1769986808786,5.83208,2322.8,2321.5,0.4249]
["bitfinex","ETHUSD",1769986809106,5.582588,2322.8,2321.5,0.4249]
["bitfinex","ETHUSD",1769986809309,0.7325846,2322.9,2321.5,0.4249]
["bitfinex","ETHUSD",1769986809623,1.08920197,2323.3,2321.8,1.07672077]
["bitfinex","ETHUSD",1769986809624,1.07605561,2323.3,2321.8,1.07672077]
["bitfinex","ETHUSD",1769986809918,1.07614825,2323.1,2321.8,1.07675079]
["bitfinex","ETHUSD",1769986810121,2.822854,2323.0,2321.9,0.4249]
["bitfinex","ETHUSD",1769986810309,0.1024,2322.9,2320.7,1.71086568]
["bitfinex","ETHUSD",1769986810514,0.2335703,2322.5,2320.7,2.77494625]
["bitfinex","ETHUSD",1769986810714,8.909577,2322.4,2320.9,1.07716461]
["bitfinex","ETHUSD",1769986810905,8.909577,2322.4,2322.1,0.001]
["bitfinex","ETHUSD",1769986811095,0.91562937,2322.3,2320.8,1.07721039]
["bitfinex","ETHUSD",1769986811420,22.97193236,2322.4,2320.7,1.69771932]
["bitfinex","ETHUSD",1769986811624,0.01314636,2321.9,2320.0,1.07757127]
["bitfinex","ETHUSD",1769986811796,1.07684355,2321.6,2319.8,1.07765163]
["bitfinex","ETHUSD",1769986811997,0.34911666,2321.4,2318.7,18.82583155]
["bitfinex","ETHUSD",1769986812304,0.01314636,2321.1,2319.4,1.07786229]
["bitfinex","ETHUSD",1769986812505,8.92478336,2321.0,2319.3,1.07789289]
["bitfinex","ETHUSD",1769986812703,6.69949597,2320.9,2319.2,4.31177676]
["bitfinex","ETHUSD",1769986812906,0.01314636,2320.6,2319.1,1.07797472]
["bitfinex","ETHUSD",1769986813122,4.549336,2320.5,2319.1,1.07797472]
["bitfinex","ETHUSD",1769986813290,0.45624824,2320.4,2319.1,1.07799524]
["bitfinex","ETHUSD",1769986813497,0.45624824,2320.4,2318.8,0.01314636]
["bitfinex","ETHUSD",1769986813699,0.1024,2320.7,2319.3,1.07788321]
["bitfinex","ETHUSD",1769986814094,1.07730759,2320.6,2319.1,4.31200539]
["bitfinex","ETHUSD",1769986814396,1.07730759,2320.6,2319.1,4.32515175]
["bitfinex","ETHUSD",1769986815034,1.79679297,2320.9,2319.1,4.32515175]
["bitfinex","ETHUSD",1769986815035,2.87400772,2320.9,2319.1,4.32515175]
["bitfinex","ETHUSD",1769986815217,4.59628196,2320.8,2319.2,0.54163025]
["bitfinex","ETHUSD",1769986815840,0.01314636,2320.6,2319.2,0.54163025]
["bitfinex","ETHUSD",1769986816018,0.01314636,2320.6,2319.0,1.0780456]
["bitfinex","ETHUSD",1769986816019,2.23864436,2320.5,2319.0,1.0780456]
["bitfinex","ETHUSD",1769986816224,1.09059324,2320.3,2318.7,14.5]
["bitfinex","ETHUSD",1769986816540,0.01314636,2320.0,2318.6,1.0782121]
["bitfinex","ETHUSD",1769986816695,0.01314636,2319.8,2318.2,1.07840148]
["bitfinex","ETHUSD",1769986816897,0.01314636,2319.3,2317.6,14.5]
["bitfinex","ETHUSD",1769986817101,0.01314636,2318.8,2317.6,1.07869797]
["bitfinex","ETHUSD",1769986817510,0.01314636,2318.8,2317.5,0.001]
["bitfinex","ETHUSD",1769986817511,0.01314636,2318.7,2317.5,0.001]
["bitfinex","ETHUSD",1769986817720,0.01314636,2318.3,2317.4,0.001]
["bitfinex","ETHUSD",1769986818027,0.01314636,2318.2,2317.4,0.001]
["bitfinex","ETHUSD",1769986818229,0.01314636,2318.0,2316.5,1.08021433]
["bitfinex","ETHUSD",1769986818437,0.01314636,2317.4,2316.1,0.001]
["bitfinex","ETHUSD",1769986818639,0.01314636,2317.4,2315.2,0.001]
["bitfinex","ETHUSD",1769986818640,0.01314636,2316.8,2315.2,0.001]
["bitfinex","ETHUSD",1769986818813,0.01314636,2316.5,2315.6,1.07960695]
["bitfinex","ETHUSD",1769986819015,0.01314636,2316.4,2315.2,0.001]
["bitfinex","ETHUSD",1769986819209,0.01314636,2316.2,2315.3,1.07975349]
["bitfinex","ETHUSD",1769986819410,0.01314636,2316.2,2315.2,0.001]
["bitfinex","ETHUSD",1769986819411,0.01314636,2316.1,2315.2,0.001]
["bitfinex","ETHUSD",1769986819737,0.01314636,2316.0,2315.2,0.001]
["bitfinex","ETHUSD",1769986820122,0.01314636,2315.9,2315.2,0.001]
["bitfinex","ETHUSD",1769986820333,0.01314636,2316.3,2315.2,0.001]
["bitfinex","ETHUSD",1769986820334,0.01314636,2316.8,2315.2,0.001]
["bitfinex","ETHUSD",1769986820534,1.09225215,2316.8,2315.2,0.001]
["bitfinex","ETHUSD",1769986820847,1.09225215,2316.8,2314.4,1.09333993]
["bitfinex","ETHUSD",1769986820848,0.01314636,2315.3,2314.4,1.08019357]
["bitfinex","ETHUSD",1769986821063,0.01314636,2314.8,2314.5,0.54009679]
["bitfinex","ETHUSD",1769986821223,0.01314636,2314.7,2314.0,4.3215083]
["bitfinex","ETHUSD",1769986821409,0.01314636,2315.0,2314.3,1.08022419]
["bitfinex","ETHUSD",1769986822144,0.01314636,2315.7,2314.3,1.08022419]
["bitfinex","ETHUSD",1769986822329,0.01314636,2315.9,2314.4,0.54013176]
["bitfinex","ETHUSD",1769986822510,0.01314636,2316.2,2314.1,0.904]
["bitfinex","ETHUSD",1769986822511,0.01314636,2316.1,2314.1,0.904]
["bitfinex","ETHUSD",1769986822708,0.01314636,2316.1,2314.2,0.1024]
["bitfinex","ETHUSD",1769986822908,0.01314636,2316.1,2314.3,14.5]
["bitfinex","ETHUSD",1769986823137,0.01314636,2316.3,2314.4,1.56395464]
["bitfinex","ETHUSD",1769986823336,0.01314636,2316.2,2314.4,1.577101]
["bitfinex","ETHUSD",1769986823508,0.01314636,2316.1,2314.5,0.904]
["bitfinex","ETHUSD",1769986824029,0.01314636,2316.1,2314.6,14.5]
["bitfinex","ETHUSD",1769986824229,0.01314636,2316.2,2314.7,1.08005357]
["bitfinex","ETHUSD",1769986824540,0.01314636,2316.4,2314.8,1.99002679]
["bitfinex","ETHUSD",1769986824740,0.01314636,2316.5,2314.7,1.08005357]
["bitfinex","ETHUSD",1769986825037,0.01314636,2317.1,2315.3,0.01314636]
["bitfinex","ETHUSD",1769986825239,0.01314636,2317.1,2315.1,0.01314636]
["bitfinex","ETHUSD",1769986825240,0.01314636,2316.9,2315.1,0.01314636]
["bitfinex","ETHUSD",1769986825537,0.01314636,2317.1,2315.1,0.01314636]
["bitfinex","ETHUSD",1769986825748,1.63488748,2318.0,2315.4,0.01314636]
["bitfinex","ETHUSD",1769986825967,1.63488748,2318.0,2315.4,0.1024]
["bitfinex","ETHUSD",1769986825968,0.01314636,2317.3,2315.4,0.1024]
["bitfinex","ETHUSD",1769986826154,0.01314636,2316.9,2315.0,0.01314636]
["bitfinex","ETHUSD",1769986826332,0.01314636,2316.6,2315.5,14.5]
["bitfinex","ETHUSD",1769986826533,0.01314636,2316.5,2315.6,1.45]
["bitfinex","ETHUSD",1769986826858,0.01314636,2316.5,2315.5,14.5]
["bitfinex","ETHUSD",1769986827155,0.00882652,2316.5,2315.5,14.5]
["bitfinex","ETHUSD",1769986827555,0.01314636,2316.6,2315.1,1.07986696]
["bitfinex","ETHUSD",1769986827950,0.01314636,2316.5,2315.2,14.5]
["bitfinex","ETHUSD",1769986828146,0.01314636,2316.7,2315.3,1.5579867]
["bitfinex","ETHUSD",1769986828330,0.01314636,2316.8,2315.4,1.07972704]
["bitfinex","ETHUSD",1769986828531,0.01314636,2316.9,2315.4,1.07972704]
["bitfinex","ETHUSD",1769986828856,1.07885086,2317.3,2315.5,14.5]
["bitfinex","ETHUSD",1769986829046,1.07885086,2317.3,2315.6,1.6483727]
["bitfinex","ETHUSD",1769986829360,0.01314636,2317.4,2315.6,1.6483727]
["bitfinex","ETHUSD",1769986829656,0.01314636,2317.3,2315.5,0.1024]
["bitfinex","ETHUSD",1769986829862,0.01314636,2317.5,2315.7,14.5]
["bitfinex","ETHUSD",1769986830059,0.01314636,2317.4,2315.7,14.5]
["bitfinex","ETHUSD",1769986830261,0.01314636,2317.4,2315.8,1.07954054]
["bitfinex","ETHUSD",1769986830561,0.01314636,2317.2,2315.8,1.07954054]
["bitfinex","ETHUSD",1769986830741,0.01314636,2317.1,2315.9,1.98977027]
["bitfinex","ETHUSD",1769986830942,0.01314636,2316.8,2315.9,1.98977027]
["bitfinex","ETHUSD",1769986831148,0.01314636,2316.8,2315.8,1.07954054]
["bitfinex","ETHUSD",1769986831149,0.01314636,2316.7,2315.8,1.07954054]
["bitfinex","ETHUSD",1769986831348,0.01314636,2316.6,2315.8,1.07954054]
["bitfinex","ETHUSD",1769986831569,0.01314636,2316.9,2315.8,1.07954054]
["bitfinex","ETHUSD",1769986831942,0.01314636,2317.4,2315.8,1.07954054]
["bitfinex","ETHUSD",1769986832265,0.01314636,2317.4,2316.0,1.07944732]
["bitfinex","ETHUSD",1769986832581,0.01314636,2317.8,2316.0,1.07944732]
["bitfinex","ETHUSD",1769986832582,0.01314636,2317.9,2316.0,1.07944732]
["bitfinex","ETHUSD",1769986832736,1.09153369,2318.3,2316.0,1.09259368]
["bitfinex","ETHUSD",1769986832936,0.01314636,2318.3,2316.2,0.01314636]
["bitfinex","ETHUSD",1769986833151,0.01314636,2318.0,2316.3,0.905]
["bitfinex","ETHUSD",1769986833353,0.01314636,2317.5,2316.4,14.5]
["bitfinex","ETHUSD",1769986833671,0.01314636,2317.2,2316.0,1.07944732]
["bitfinex","ETHUSD",1769986833972,0.11554636,2318.2,2316.1,0.82920069]
["bitfinex","ETHUSD",1769986834170,0.11554636,2318.2,2316.1,15.32920069]
["bitfinex","ETHUSD",1769986834378,0.01314636,2318.0,2316.2,1.18175411]
["bitfinex","ETHUSD",1769986834545,0.01314636,2317.9,2316.2,1.18175411]
["bitfinex","ETHUSD",1769986834741,0.01314636,2317.9,2316.3,0.63283713]
["bitfinex","ETHUSD",1769986834947,0.01314636,2317.9,2316.4,14.5]
["bitfinex","ETHUSD",1769986835187,1.09157911,2318.2,2316.4,14.5]
["bitfinex","ETHUSD",1769986836046,0.0011,2317.3,2316.4,14.5]
["bitfinex","ETHUSD",1769986836566,0.0011,2317.3,2316.5,1.07921433]
["bitfinex","ETHUSD",1769986836739,0.0011,2317.3,2316.6,1.98960717]
["bitfinex","ETHUSD",1769986836945,0.0011,2317.3,2316.5,1.07921433]
["bitfinex","ETHUSD",1769986837171,0.0011,2317.3,2316.6,14.5]
["bitfinex","ETHUSD",1769986837868,0.0011,2317.3,2316.5,1.07921433]
["bitfinex","ETHUSD",1769986838375,0.0011,2317.3,2316.5,15.57921433]
["bitfinex","ETHUSD",1769986839376,0.0011,2317.3,2316.5,1.07921433]
["bitfinex","ETHUSD",1769986840780,0.0011,2317.3,2316.5,1.07920237]
["bitfinex","ETHUSD",1769986841075,0.0011,2317.3,2316.3,4.31722794]
["bitfinex","ETHUSD",1769986841268,1.09203467,2317.2,2315.9,4.31794477]
["bitfinex","ETHUSD",1769986841471,0.54216898,2317.1,2315.8,1.07954054]
["bitfinex","ETHUSD",1769986841674,0.55531534,2317.1,2315.8,1.07954054]
["bitfinex","ETHUSD",1769986842947,0.54216898,2317.1,2315.8,1.07954054]
["bitfinex","ETHUSD",1769986843148,0.0011,2317.3,2316.1,0.01314636]
["bitfinex","ETHUSD",1769986843456,0.0011,2317.5,2316.4,0.01314636]
["bitfinex","ETHUSD",1769986843660,0.0011,2317.5,2316.6,0.01314636]
["bitfinex","ETHUSD",1769986844349,0.0011,2317.5,2316.2,1.07935411]
["bitfinex","ETHUSD",1769986844885,0.01314636,2316.7,2315.3,1.74436161]
["bitfinex","ETHUSD",1769986845087,0.01314636,2317.0,2315.6,1.07961907]
["bitfinex","ETHUSD",1769986845088,0.01314636,2316.4,2315.6,1.07961907]
["bitfinex","ETHUSD",1769986845250,1.09245409,2316.3,2314.9,4.3197085]
["bitfinex","ETHUSD",1769986845455,1.09245409,2316.3,2315.0,0.53997154]
["bitfinex","ETHUSD",1769986845456,0.01314636,2316.2,2315.0,0.53997154]
["bitfinex","ETHUSD",1769986846151,0.1024,2315.7,2314.5,0.001]
["bitfinex","ETHUSD",1769986846346,0.01314636,2315.5,2314.5,0.001]
["bitfinex","ETHUSD",1769986846648,0.01314636,2315.4,2314.5,1.08111863]
["bitfinex","ETHUSD",1769986846880,0.2335703,2316.1,2314.7,1.08003144]
["bitfinex","ETHUSD",1769986847073,0.01314636,2315.8,2314.7,1.08003144]
["bitfinex","ETHUSD",1769986847380,1.09273352,2315.7,2314.5,0.001]
["bitfinex","ETHUSD",1769986847593,0.54242285,2315.6,2314.5,0.001]
["bitfinex","ETHUSD",1769986847885,0.11554636,2315.5,2314.5,0.001]
["bitfinex","ETHUSD",1769986848069,0.01314636,2315.3,2314.5,0.001]
["bitfinex","ETHUSD",1769986848946,0.01314636,2315.3,2315.2,0.001]
["bitfinex","ETHUSD",1769986849189,0.01314636,2315.3,2314.5,0.001]
["bitfinex","ETHUSD",1769986849487,1.09292808,2315.3,2314.5,0.001]
["bitfinex","ETHUSD",1769986849688,1.63674137,2315.3,2314.5,0.001]
["bitfinex","ETHUSD",1769986850252,1.63674137,2315.3,2313.6,1.08052037]
["bitfinex","ETHUSD",1769986850253,0.01314636,2314.6,2313.6,1.08052037]
["bitfinex","ETHUSD",1769986850653,0.01314636,2314.7,2313.6,1.08052037]
["bitfinex","ETHUSD",1769986850848,0.01314636,2314.8,2313.6,1.08052037]
["bitfinex","ETHUSD",1769986851055,0.01314636,2314.2,2313.4,2.17792447]
["bitfinex","ETHUSD",1769986851293,0.01314636,2314.2,2313.3,0.001]
["bitfinex","ETHUSD",1769986851294,1.08042698,2313.9,2313.3,0.001]
["bitfinex","ETHUSD",1769986851506,0.54281828,2313.9,2313.3,0.001]
["bitfinex","ETHUSD",1769986851786,0.01314636,2313.9,2313.3,0.001]
["bitfinex","ETHUSD",1769986851987,0.01314636,2313.8,2313.3,0.001]
["bitfinex","ETHUSD",1769986852158,0.01314636,2313.7,2313.3,0.001]
["bitfinex","ETHUSD",1769986852364,0.01314636,2313.7,2312.2,4.3248347]
["bitfinex","ETHUSD",1769986853554,0.01314636,2314.1,2312.2,4.3248347]
["bitfinex","ETHUSD",1769986853783,1.0933866,2314.4,2312.3,2.76843341]
["bitfinex","ETHUSD",1769986853986,0.01314636,2314.4,2312.4,2.14491495]
["bitfinex","ETHUSD",1769986854186,0.01314636,2314.6,2312.5,0.01314636]
["bitfinex","ETHUSD",1769986854364,0.01314636,2314.6,2312.6,2.13974771]
["bitfinex","ETHUSD",1769986854555,0.01314636,2314.6,2312.5,0.01314636]
["bitfinex","ETHUSD",1769986854761,0.01314636,2314.6,2312.5,2.19582335]
["bitfinex","ETHUSD",1769986854955,0.01314636,2314.4,2312.6,0.23113697]
["bitfinex","ETHUSD",1769986855290,0.01314636,2314.2,2312.7,0.905]
["bitfinex","ETHUSD",1769986855486,0.01314636,2314.2,2312.7,1.98598759]
["bitfinex","ETHUSD",1769986855987,0.01314636,2314.2,2312.7,1.08098759]
["bitfinex","ETHUSD",1769986856481,0.01314636,2314.1,2312.7,1.08098759]
["bitfinex","ETHUSD",1769986857181,0.01314636,2314.3,2312.7,1.08098759]
["bitfinex","ETHUSD",1769986857366,0.01314636,2314.3,2312.9,1.08089411]
["bitfinex","ETHUSD",1769986857367,1.63742012,2314.3,2312.9,1.08089411]
["bitfinex","ETHUSD",1769986857994,0.54403119,2314.3,2312.9,1.08089411]
["bitfinex","ETHUSD",1769986858222,0.01314636,2314.4,2312.9,1.08089411]
["bitfinex","ETHUSD",1769986858492,0.01314636,2314.3,2312.9,1.08089411]
["bitfinex","ETHUSD",1769986860498,0.01314636,2314.3,2312.9,1.08189411]
["bitfinex","ETHUSD",1769986861276,0.0011,2314.0,2312.9,1.08189411]
["bitfinex","ETHUSD",1769986862786,0.0011,2314.0,2312.9,0.001]
["bitfinex","ETHUSD",1769986863280,2.004273,2313.9,2312.9,0.001]
["bitfinex","ETHUSD",1769986863492,0.0011,2314.0,2312.9,0.001]
["bitfinex","ETHUSD",1769986863679,3.166077,2313.9,2312.6,0.001]
["bitfinex","ETHUSD",1769986863870,0.42475573,2313.8,2312.6,0.001]
["bitfinex","ETHUSD",1769986864275,1.08148029,2314.0,2312.6,0.001]
["bitfinex","ETHUSD",1769986866275,2.6182093,2313.9,2312.6,0.001]
["bitfinex","ETHUSD",1769986866572,4.109552,2313.8,2312.6,0.001]
["bitfinex","ETHUSD",1769986866781,0.1024,2313.8,2312.6,0.001]
["bitfinex","ETHUSD",1769986867499,0.11554636,2313.8,2312.6,0.001]
["bitfinex","ETHUSD",1769986868271,1.09366673,2313.7,2312.6,0.001]
["bitfinex","ETHUSD",1769986868603,0.54288946,2313.6,2312.6,0.001]
["bitfinex","ETHUSD",1769986869470,4.33577568,2314.0,2312.1,0.01314636]
["bitfinex","ETHUSD",1769986869471,0.0011,2314.0,2312.1,0.01314636]
["bitfinex","ETHUSD",1769986869979,0.0011,2314.0,2312.2,0.01314636]
["bitfinex","ETHUSD",1769986870174,1.08148402,2314.0,2312.1,1.09441447]
["bitfinex","ETHUSD",1769986870576,0.0011,2314.0,2312.4,0.01314636]
["bitfinex","ETHUSD",1769986870777,0.0011,2314.0,2312.5,0.01314636]
["bitfinex","ETHUSD",1769986871403,0.0011,2314.0,2312.6,0.01314636]
["bitfinex","ETHUSD",1769986871609,17.328539,2313.9,2312.1,1.08126811]
["bitfinex","ETHUSD",1769986871812,0.01314636,2312.8,2312.1,1.08126811]
["bitfinex","ETHUSD",1769986872012,0.01314636,2312.9,2311.7,0.001]
["bitfinex","ETHUSD",1769986872315,0.01314636,2312.4,2311.0,1.08178277]
["bitfinex","ETHUSD",1769986872615,0.01314636,2312.3,2311.0,1.08178277]
["bitfinex","ETHUSD",1769986872814,0.01314636,2312.1,2311.0,1.08178277]
["bitfinex","ETHUSD",1769986873113,0.01314636,2311.9,2311.0,1.08178277]
["bitfinex","ETHUSD",1769986873321,0.01314636,2311.8,2311.0,1.08178277]
["bitfinex","ETHUSD",1769986873517,0.01314636,2311.8,2310.9,4.42395801]
["bitfinex","ETHUSD",1769986873518,0.01314636,2311.8,2310.9,0.096671]
["bitfinex","ETHUSD",1769986873720,0.01314636,2311.8,2310.5,1.0820042]
["bitfinex","ETHUSD",1769986873721,0.01314636,2311.2,2310.5,1.0820042]
["bitfinex","ETHUSD",1769986874026,0.01314636,2310.9,2309.9,1.08225408]
["bitfinex","ETHUSD",1769986874196,0.01314636,2310.9,2309.7,1.17259732]
["bitfinex","ETHUSD",1769986874197,0.01314636,2310.6,2309.7,1.17259732]
["bitfinex","ETHUSD",1769986874384,0.01314636,2310.6,2309.7,0.09020693]
["bitfinex","ETHUSD",1769986874584,0.01314636,2310.3,2309.3,1.08254498]
["bitfinex","ETHUSD",1769986874822,0.01314636,2310.3,2308.3,4.34523215]
["bitfinex","ETHUSD",1769986874823,0.01314636,2310.2,2309.5,1.08247853]
["bitfinex","ETHUSD",1769986875133,0.01314636,2310.1,2309.7,1.08238979]
["bitfinex","ETHUSD",1769986875285,0.01314636,2310.5,2309.7,1.08238979]
["bitfinex","ETHUSD",1769986875286,0.01314636,2310.7,2309.7,1.08238979]
["bitfinex","ETHUSD",1769986875710,0.01314636,2310.7,2308.9,4.33102179]
["bitfinex","ETHUSD",1769986875711,0.01314636,2310.3,2308.6,4.3315326]
["bitfinex","ETHUSD",1769986875890,0.01314636,2309.9,2309.3,1.0825635]
["bitfinex","ETHUSD",1769986876090,0.01314636,2309.9,2309.0,4.33078038]
["bitfinex","ETHUSD",1769986876285,0.01314636,2309.8,2308.8,1.08281358]
["bitfinex","ETHUSD",1769986876523,0.01314636,2309.8,2307.7,0.23869069]
["bitfinex","ETHUSD",1769986876524,0.01314636,2309.6,2307.7,4.55873635]
["bitfinex","ETHUSD",1769986876732,0.01314636,2309.6,2308.2,4.3323028]
["bitfinex","ETHUSD",1769986876733,0.01314636,2309.3,2308.2,4.3323028]
["bitfinex","ETHUSD",1769986876894,0.01314636,2308.9,2308.2,0.43323028]
["bitfinex","ETHUSD",1769986877092,0.01314636,2309.2,2308.7,1.08285555]
["bitfinex","ETHUSD",1769986877287,1.09540616,2310.0,2308.8,1.08281358]
["bitfinex","ETHUSD",1769986877288,1.0822598,2310.0,2308.8,1.08281358]
["bitfinex","ETHUSD",1769986877532,0.01314636,2309.6,2308.8,1.08281358]
["bitfinex","ETHUSD",1769986877894,0.01314636,2309.5,2308.8,1.08281358]
["bitfinex","ETHUSD",1769986878129,0.01314636,2309.7,2308.8,0.97453222]
["bitfinex","ETHUSD",1769986878421,0.01314636,2309.4,2307.8,4.33296897]
["bitfinex","ETHUSD",1769986878596,0.01314636,2309.4,2307.6,1.08337666]
["bitfinex","ETHUSD",1769986879314,0.01314636,2309.2,2307.6,1.08337666]
["bitfinex","ETHUSD",1769986879525,0.01314636,2308.9,2307.6,1.08337666]
["bitfinex","ETHUSD",1769986879727,0.01314636,2308.7,2307.6,1.08337666]
["bitfinex","ETHUSD",1769986880014,0.01314636,2308.6,2307.6,1.08337666]
["bitfinex","ETHUSD",1769986880217,0.01314636,2308.3,2307.6,1.08337666]
["bitfinex","ETHUSD",1769986880393,1.19817237,2309.2,2306.9,2.13267629]
["bitfinex","ETHUSD",1769986880595,1.18502601,2309.2,2307.0,0.01314636]
["bitfinex","ETHUSD",1769986880822,0.01314636,2308.9,2307.0,0.66384711]
["bitfinex","ETHUSD",1769986881234,0.01314636,2308.8,2307.0,0.66384711]
["bitfinex","ETHUSD",1769986881533,0.01314636,2308.7,2307.0,0.65070075]
["bitfinex","ETHUSD",1769986882316,0.01314636,2308.7,2307.1,1.08361146]
["bitfinex","ETHUSD",1769986883799,0.01314636,2308.2,2307.1,1.08361146]
["bitfinex","ETHUSD",1769986884010,0.01314636,2308.3,2307.2,0.60687581]
["bitfinex","ETHUSD",1769986884422,1.09609278,2308.6,2307.3,1.08351753]
["bitfinex","ETHUSD",1769986884722,1.08287123,2308.7,2307.3,1.08351753]
["bitfinex","ETHUSD",1769986884893,1.08288507,2308.7,2307.3,1.08351753]
["bitfinex","ETHUSD",1769986885094,0.55719102,2308.7,2307.4,0.60244635]
["bitfinex","ETHUSD",1769986885405,0.01314636,2308.5,2307.4,0.60244635]
["bitfinex","ETHUSD",1769986885728,0.01314636,2308.4,2307.4,0.60244635]
["bitfinex","ETHUSD",1769986885912,0.01314636,2308.3,2307.4,0.60244635]
["bitfinex","ETHUSD",1769986886230,0.01314636,2307.7,2306.9,1.08370006]
["bitfinex","ETHUSD",1769986886442,0.01314636,2307.8,2306.4,4.33571643]
["bitfinex","ETHUSD",1769986886636,0.01314636,2307.8,2307.2,0.001]
["bitfinex","ETHUSD",1769986886797,0.01314636,2307.7,2307.2,0.001]
["bitfinex","ETHUSD",1769986886998,0.01314636,2307.6,2307.2,0.001]
["bitfinex","ETHUSD",1769986887231,0.01314636,2307.5,2307.2,0.001]
["bitfinex","ETHUSD",1769986887422,0.01314636,2307.8,2307.2,0.001]
["bitfinex","ETHUSD",1769986887922,0.01314636,2307.6,2307.0,0.001]
["bitfinex","ETHUSD",1769986888096,0.01314636,2307.8,2307.0,0.001]
["bitfinex","ETHUSD",1769986888296,0.01314636,2307.6,2306.4,1.08394033]
["bitfinex","ETHUSD",1769986888522,0.01314636,2307.0,2306.5,0.55163727]
["bitfinex","ETHUSD",1769986889232,0.01314636,2307.3,2306.5,0.55163727]
["bitfinex","ETHUSD",1769986889432,0.01314636,2307.4,2306.5,0.55163727]
["bitfinex","ETHUSD",1769986889596,1.09638298,2307.9,2306.5,14.37912034]
["bitfinex","ETHUSD",1769986889597,0.01314636,2307.9,2306.5,14.37912034]
["bitfinex","ETHUSD",1769986889797,0.11554636,2308.4,2306.5,14.37912034]
["bitfinex","ETHUSD",1769986889798,0.30310236,2308.5,2306.9,13.82748307]
["bitfinex","ETHUSD",1769986889998,0.30310236,2308.5,2307.1,13.82748307]
["bitfinex","ETHUSD",1769986890229,0.30310236,2308.5,2307.3,13.82748307]
["bitfinex","ETHUSD",1769986890431,0.30310236,2308.5,2307.4,14.91095364]
["bitfinex","ETHUSD",1769986890608,0.30310236,2308.5,2307.5,1.92448359]
["bitfinex","ETHUSD",1769986891009,0.01314636,2308.4,2307.5,1.92448359]
["bitfinex","ETHUSD",1769986891228,0.01314636,2308.3,2307.5,1.92448359]
["bitfinex","ETHUSD",1769986891831,0.01314636,2308.1,2307.5,1.92448359]
["bitfinex","ETHUSD",1769986892009,0.01314636,2308.1,2307.4,1.08347057]
["bitfinex","ETHUSD",1769986892010,0.01314636,2308.0,2307.4,1.08347057]
["bitfinex","ETHUSD",1769986892209,0.01314636,2307.8,2307.4,1.08347057]
["bitfinex","ETHUSD",1769986892428,0.01314636,2307.8,2307.1,4.33443349]
["bitfinex","ETHUSD",1769986892429,0.01314636,2307.7,2307.1,4.33443349]
["bitfinex","ETHUSD",1769986892818,0.01314636,2307.7,2307.0,1.08365843]
["bitfinex","ETHUSD",1769986892999,0.01314636,2307.7,2307.1,1.92457752]
["bitfinex","ETHUSD",1769986893198,0.01314636,2307.8,2307.1,1.92457752]
["bitfinex","ETHUSD",1769986893440,0.01314636,2307.8,2306.9,1.08366438]
["bitfinex","ETHUSD",1769986893441,0.01314636,2307.2,2306.9,1.08366438]
["bitfinex","ETHUSD",1769986893934,0.01314636,2307.3,2306.9,1.08366438]
["bitfinex","ETHUSD",1769986894105,0.01314636,2307.3,2306.8,1.08372005]
["bitfinex","ETHUSD",1769986894306,0.01314636,2307.1,2306.3,0.096671]
["bitfinex","ETHUSD",1769986894540,0.01314636,2306.9,2306.3,1.18063002]
["bitfinex","ETHUSD",1769986894706,0.01314636,2306.8,2306.3,1.18063002]
["bitfinex","ETHUSD",1769986894906,0.01314636,2307.3,2306.3,1.18063002]
["bitfinex","ETHUSD",1769986895227,0.01314636,2307.5,2306.4,0.55167117]
["bitfinex","ETHUSD",1769986895431,0.01314636,2307.3,2306.4,0.55167117]
["bitfinex","ETHUSD",1769986895607,1.09635445,2308.0,2306.4,0.50167117]
["bitfinex","ETHUSD",1769986895806,0.01314636,2308.0,2306.4,14.32915424]
["bitfinex","ETHUSD",1769986896412,0.01314636,2307.8,2306.5,14.73548307]
["bitfinex","ETHUSD",1769986896726,0.01314636,2307.8,2306.7,1.08379936]
["bitfinex","ETHUSD",1769986897508,0.01314636,2307.5,2306.7,1.08379936]
["bitfinex","ETHUSD",1769986897754,0.01314636,2307.2,2306.6,1.08382247]
["bitfinex","ETHUSD",1769986898046,0.01314636,2307.1,2306.5,1.08386077]
["bitfinex","ETHUSD",1769986898226,0.01314636,2307.0,2306.5,1.08386077]
["bitfinex","ETHUSD",1769986898430,0.01314636,2306.9,2306.5,1.08386893]
["bitfinex","ETHUSD",1769986898642,0.01314636,2306.9,2306.4,1.08394033]
["bitfinex","ETHUSD",1769986898825,0.01314636,2306.8,2306.4,1.08394033]
["bitfinex","ETHUSD",1769986899151,0.01314636,2307.8,2306.6,13.85647332]
["bitfinex","ETHUSD",1769986899306,1.09604317,2308.7,2306.8,13.86961968]
["bitfinex","ETHUSD",1769986899511,13.71758133,2309.4,2307.4,0.01314636]
["bitfinex","ETHUSD",1769986899825,0.0011,2307.6,2307.3,0.01314636]
["bitfinex","ETHUSD",1769986900024,0.01314636,2309.2,2307.3,13.85647332]
["bitfinex","ETHUSD",1769986900240,0.0011,2307.8,2307.4,1.38564733]
["bitfinex","ETHUSD",1769986900558,0.01314636,2309.1,2307.4,1.38564733]
["bitfinex","ETHUSD",1769986900914,1.09591304,2308.9,2307.5,1.08342361]
["bitfinex","ETHUSD",1769986902715,0.01314636,2308.8,2307.5,1.08342361]
["bitfinex","ETHUSD",1769986902922,0.01314636,2308.8,2307.1,4.33434285]
["bitfinex","ETHUSD",1769986902923,1.08295429,2308.5,2307.2,1.08356449]
["bitfinex","ETHUSD",1769986903133,1.08295429,2308.5,2307.3,0.63259073]
["bitfinex","ETHUSD",1769986903134,1.64020707,2308.5,2307.3,0.63259073]
["bitfinex","ETHUSD",1769986904134,0.01314636,2308.4,2307.3,0.63259073]
["bitfinex","ETHUSD",1769986904451,0.01314636,2308.4,2306.6,0.001]
["bitfinex","ETHUSD",1769986904452,0.01314636,2308.2,2306.6,0.001]
["bitfinex","ETHUSD",1769986904624,0.01314636,2307.9,2307.1,1.0836005]
["bitfinex","ETHUSD",1769986905124,0.01314636,2307.8,2306.6,0.001]
["bitfinex","ETHUSD",1769986906143,0.01314636,2307.7,2306.6,0.001]
["bitfinex","ETHUSD",1769986906346,0.01314636,2307.6,2306.6,0.001]
["bitfinex","ETHUSD",1769986906521,0.01314636,2307.6,2306.6,0.59831847]
["bitfinex","ETHUSD",1769986906728,0.01314636,2307.5,2306.6,0.59831847]
["bitfinex","ETHUSD",1769986907056,0.01314636,2307.5,2306.5,1.99189334]
["bitfinex","ETHUSD",1769986907057,0.01314636,2307.2,2306.4,0.55264173]
["bitfinex","ETHUSD",1769986907352,0.01314636,2306.9,2306.4,0.001]
["bitfinex","ETHUSD",1769986907952,0.01314636,2306.8,2306.4,0.001]
["bitfinex","ETHUSD",1769986908128,0.01314636,2306.7,2306.4,0.001]
["bitfinex","ETHUSD",1769986908330,0.01314636,2306.6,2306.0,0.001]
["bitfinex","ETHUSD",1769986908545,0.01314636,2306.7,2306.1,1.08406991]
["bitfinex","ETHUSD",1769986908858,0.01314636,2306.5,2306.0,0.001]
["bitfinex","ETHUSD",1769986909048,0.01314636,2306.3,2306.0,0.001]
["bitfinex","ETHUSD",1769986909224,0.01314636,2306.3,2305.4,0.001]
["bitfinex","ETHUSD",1769986909225,0.01314636,2306.2,2305.4,0.001]
["bitfinex","ETHUSD",1769986909556,0.01314636,2305.8,2305.2,1.08449805]
["bitfinex","ETHUSD",1769986909927,0.01314636,2306.0,2305.2,1.08450029]
["bitfinex","ETHUSD",1769986910127,0.01314636,2306.0,2305.1,1.08452234]
["bitfinex","ETHUSD",1769986910128,0.01314636,2305.8,2305.1,1.08452234]
["bitfinex","ETHUSD",1769986910429,0.01314636,2306.0,2305.2,1.08449942]
["bitfinex","ETHUSD",1769986910628,0.55907096,2306.2,2305.2,1.08449942]
["bitfinex","ETHUSD",1769986910960,0.01314636,2306.6,2305.2,15.34190119]
["bitfinex","ETHUSD",1769986911158,0.01314636,2306.0,2305.4,1.08441051]
["bitfinex","ETHUSD",1769986911459,0.01314636,2305.6,2305.2,1.08448997]
["bitfinex","ETHUSD",1769986911629,0.01314636,2305.4,2304.9,1.08463854]
["bitfinex","ETHUSD",1769986911958,0.01314636,2305.3,2305.0,1.08459683]
["bitfinex","ETHUSD",1769986912186,0.01314636,2305.2,2304.8,1.08467162]
["bitfinex","ETHUSD",1769986912366,0.01314636,2305.2,2304.8,1.08465914]
["bitfinex","ETHUSD",1769986912532,0.01314636,2305.2,2304.9,1.08464296]
["bitfinex","ETHUSD",1769986912728,0.01314636,2305.4,2305.0,1.0845848]
["bitfinex","ETHUSD",1769986912931,0.01314636,2306.4,2305.1,0.001]
["bitfinex","ETHUSD",1769986913138,0.01314636,2306.5,2305.2,14.36584912]
["bitfinex","ETHUSD",1769986913339,0.01314636,2306.6,2305.2,14.36584912]
["bitfinex","ETHUSD",1769986913556,0.01314636,2306.4,2305.2,14.36584912]
["bitfinex","ETHUSD",1769986913862,0.01314636,2306.2,2305.3,1.96128675]
["bitfinex","ETHUSD",1769986914061,0.01314636,2306.1,2305.3,1.96128675]
["bitfinex","ETHUSD",1769986914262,0.01314636,2306.0,2305.3,1.96128675]
["bitfinex","ETHUSD",1769986914950,0.01314636,2306.0,2305.2,1.08450459]
["bitfinex","ETHUSD",1769986914951,0.01314636,2305.7,2305.2,1.08450459]
["bitfinex","ETHUSD",1769986915157,0.01314636,2305.7,2305.1,4.33901839]
["bitfinex","ETHUSD",1769986915460,0.01314636,2305.8,2305.1,0.001]
["bitfinex","ETHUSD",1769986915652,0.01314636,2305.7,2305.1,0.001]
["bitfinex","ETHUSD",1769986915850,0.01314636,2305.7,2305.1,0.63426171]
["bitfinex","ETHUSD",1769986917062,0.01314636,2305.8,2305.1,0.63426171]
["bitfinex","ETHUSD",1769986917370,0.01314636,2306.6,2305.2,1.08450459]
["bitfinex","ETHUSD",1769986918134,0.01314636,2306.9,2305.2,14.36584912]
["bitfinex","ETHUSD",1769986918340,0.01314636,2306.9,2305.4,13.28134453]
["bitfinex","ETHUSD",1769986919150,0.01314636,2306.9,2305.5,14.365708]
["bitfinex","ETHUSD",1769986919346,0.01314636,2307.3,2305.5,14.365708]
["bitfinex","ETHUSD",1769986919948,0.01314636,2307.0,2305.5,14.365708]
["bitfinex","ETHUSD",1769986920145,0.01314636,2306.6,2305.5,15.18012301]
["bitfinex","ETHUSD",1769986920341,0.01314636,2306.4,2305.6,1.95175769]
["bitfinex","ETHUSD",1769986920569,0.01314636,2305.9,2305.5,1.08436347]
["bitfinex","ETHUSD",1769986920873,0.01314636,2305.2,2304.3,4.33964669]
["bitfinex","ETHUSD",1769986921046,0.01314636,2305.1,2304.2,1.08497526]
["bitfinex","ETHUSD",1769986921242,0.01735546,2304.8,2304.1,4.33990105]
["bitfinex","ETHUSD",1769986921442,0.01735546,2304.9,2304.2,1.87062679]
["bitfinex","ETHUSD",1769986921643,1.08404938,2306.2,2304.2,13.28134453]
["bitfinex","ETHUSD",1769986921945,1.08404938,2306.2,2304.1,4.33990105]
["bitfinex","ETHUSD",1769986921946,0.01735546,2305.5,2304.3,14.19034453]
["bitfinex","ETHUSD",1769986922152,0.01735546,2305.5,2304.3,13.28134453]
["bitfinex","ETHUSD",1769986922153,0.01735546,2305.3,2304.3,13.28134453]
["bitfinex","ETHUSD",1769986922369,0.01735546,2305.2,2304.3,13.28134453]
["bitfinex","ETHUSD",1769986922541,0.01735546,2305.3,2304.3,13.28134453]
["bitfinex","ETHUSD",1769986922741,0.01735546,2306.3,2304.4,14.60947898]
["bitfinex","ETHUSD",1769986922955,0.01735546,2306.7,2304.6,13.28134453]
["bitfinex","ETHUSD",1769986923174,0.01735546,2306.9,2305.0,13.28134453]
["bitfinex","ETHUSD",1769986923378,0.01735546,2306.7,2305.2,13.28134453]
["bitfinex","ETHUSD",1769986924162,0.01735546,2306.6,2305.2,13.28134453]
["bitfinex","ETHUSD",1769986924363,0.01735546,2306.7,2305.2,13.28134453]
["bitfinex","ETHUSD",1769986924881,0.01735546,2306.6,2305.2,13.28134453]
["bitfinex","ETHUSD",1769986925081,0.01735546,2305.8,2305.0,0.001]
["bitfinex","ETHUSD",1769986925805,0.56463306,2305.8,2305.0,0.001]
["bitfinex","ETHUSD",1769986925950,0.01735546,2306.2,2305.0,0.001]
["bitfinex","ETHUSD",1769986925951,1.10127688,2306.5,2305.0,0.001]
["bitfinex","ETHUSD",1769986926276,0.0011,2306.6,2305.0,13.28234453]
["bitfinex","ETHUSD",1769986927283,1.08394033,2306.4,2305.0,0.001]
["bitfinex","ETHUSD",1769986927494,0.01735546,2306.1,2304.8,0.001]
["bitfinex","ETHUSD",1769986927796,1.10129579,2306.4,2304.8,0.001]
["bitfinex","ETHUSD",1769986928083,0.56279672,2306.3,2304.8,0.001]
["bitfinex","ETHUSD",1769986928571,0.01735546,2306.4,2304.8,0.001]
["bitfinex","ETHUSD",1769986928749,1.10128317,2306.5,2304.8,13.64505057]
["bitfinex","ETHUSD",1769986929074,0.01735546,2306.4,2304.8,13.64505057]
["bitfinex","ETHUSD",1769986929253,1.08408134,2306.1,2304.9,1.08464575]
["bitfinex","ETHUSD",1769986929574,1.10141962,2306.2,2304.9,1.08464575]
["bitfinex","ETHUSD",1769986929748,1.10141962,2306.2,2305.0,1.90682793]
["bitfinex","ETHUSD",1769986930149,1.08406416,2306.2,2305.0,1.90682793]
["bitfinex","ETHUSD",1769986930671,1.08406416,2306.2,2305.0,1.43882793]
["bitfinex","ETHUSD",1769986930884,1.08406416,2306.2,2303.8,0.001]
["bitfinex","ETHUSD",1769986930885,13.36456131,2305.3,2303.8,0.001]
["bitfinex","ETHUSD",1769986931083,0.01735546,2305.5,2302.8,1.31178892]
["bitfinex","ETHUSD",1769986931084,9.50492798,2303.9,2302.8,1.31178892]
["bitfinex","ETHUSD",1769986931256,9.50492798,2303.9,2301.6,1.18282471]
["bitfinex","ETHUSD",1769986931257,13.64505,2301.9,2301.6,1.18282471]
["bitfinex","ETHUSD",1769986931458,13.64505,2301.9,2300.2,4.34729841]
["bitfinex","ETHUSD",1769986931459,13.36456131,2301.9,2300.2,4.34729841]
["bitfinex","ETHUSD",1769986931657,0.01735546,2302.0,2299.9,15.67719771]
["bitfinex","ETHUSD",1769986931658,0.01735546,2300.9,2299.9,15.67719771]
["bitfinex","ETHUSD",1769986931858,0.01735546,2301.3,2299.9,15.67719771]
["bitfinex","ETHUSD",1769986932080,0.01735546,2302.3,2299.9,0.01735546]
["bitfinex","ETHUSD",1769986932381,0.01735546,2302.5,2300.4,16.41019377]
["bitfinex","ETHUSD",1769986932677,14.67614743,2303.2,2301.1,0.01735546]
["bitfinex","ETHUSD",1769986932879,14.67614743,2303.2,2300.0,0.8622337]
["bitfinex","ETHUSD",1769986932880,0.01735546,2302.3,2300.0,0.8622337]
["bitfinex","ETHUSD",1769986933066,1.26232576,2302.9,2300.3,0.01735546]
["bitfinex","ETHUSD",1769986933244,13.36456131,2303.1,2301.2,0.031836]
["bitfinex","ETHUSD",1769986933450,13.36456131,2303.1,2301.9,0.031836]
["bitfinex","ETHUSD",1769986933957,13.36456131,2303.1,2302.0,14.531836]
["bitfinex","ETHUSD",1769986934169,13.36456131,2303.1,2302.0,14.5]
["bitfinex","ETHUSD",1769986934364,13.36456131,2303.1,2302.1,1.28024612]
["bitfinex","ETHUSD",1769986934689,13.36456131,2302.9,2301.3,1.0863425]
["bitfinex","ETHUSD",1769986935065,13.36456131,2302.9,2301.4,14.5]
["bitfinex","ETHUSD",1769986935577,13.36456131,2302.7,2301.5,1.08624809]
["bitfinex","ETHUSD",1769986935778,0.22611831,2303.2,2301.5,1.08624809]
["bitfinex","ETHUSD",1769986935974,0.22611831,2303.2,2301.9,0.01735546]
["bitfinex","ETHUSD",1769986936181,0.22611831,2303.2,2301.6,0.54485959]
["bitfinex","ETHUSD",1769986936182,13.36456131,2302.2,2301.6,0.54485959]
["bitfinex","ETHUSD",1769986936377,13.36456131,2302.2,2301.4,1.08628609]
["bitfinex","ETHUSD",1769986936546,13.36456131,2302.2,2300.8,4.34618712]
["bitfinex","ETHUSD",1769986936748,13.36456131,2302.2,2301.0,1.08643855]
["bitfinex","ETHUSD",1769986936964,13.36456131,2302.2,2300.6,4.34663938]
["bitfinex","ETHUSD",1769986936965,13.38191677,2302.2,2301.2,1.08638457]
["bitfinex","ETHUSD",1769986937186,13.38191677,2302.2,2301.1,1.08641079]
["bitfinex","ETHUSD",1769986937378,14.45060982,2302.0,2300.7,14.5]
["bitfinex","ETHUSD",1769986937571,14.45060982,2302.0,2301.5,0.001]
["bitfinex","ETHUSD",1769986937876,14.45060982,2302.0,2300.7,14.5]
["bitfinex","ETHUSD",1769986938079,14.45060982,2302.0,2300.3,1.08681476]
["bitfinex","ETHUSD",1769986938283,13.36456131,2301.8,2300.4,0.54340738]
["bitfinex","ETHUSD",1769986938493,13.36456131,2301.8,2300.4,15.04340738]
["bitfinex","ETHUSD",1769986938995,13.38191677,2301.8,2300.3,0.001]
["bitfinex","ETHUSD",1769986939200,13.38191677,2301.5,2300.3,0.001]
["bitfinex","ETHUSD",1769986939372,13.36456131,2301.3,2300.3,0.001]
["bitfinex","ETHUSD",1769986939573,14.45091321,2301.3,2300.3,0.001]
["bitfinex","ETHUSD",1769986939777,13.36456131,2301.1,2300.3,0.001]
["bitfinex","ETHUSD",1769986940398,13.36456131,2301.8,2300.4,0.01735546]
["bitfinex","ETHUSD",1769986940603,0.91,2302.4,2300.3,0.001]
["bitfinex","ETHUSD",1769986940604,13.36456131,2301.4,2300.3,0.001]
["bitfinex","ETHUSD",1769986941603,13.36456131,2301.9,2300.3,0.001]
["bitfinex","ETHUSD",1769986941900,13.36456131,2301.7,2300.3,0.001]
["bitfinex","ETHUSD",1769986943127,13.36456131,2301.7,2299.8,4.34782608]
["bitfinex","ETHUSD",1769986943128,13.36456131,2301.7,2299.7,0.01735546]
["bitfinex","ETHUSD",1769986943414,0.01735546,2300.0,2298.7,4.35022214]
["bitfinex","ETHUSD",1769986943566,0.01735546,2300.1,2298.8,14.93502221]
["bitfinex","ETHUSD",1769986943769,13.36456131,2299.4,2298.4,1.0876796]
["bitfinex","ETHUSD",1769986943971,0.01735546,2299.0,2298.4,1.0876796]
["bitfinex","ETHUSD",1769986944195,13.38191677,2299.1,2298.4,1.0876796]
["bitfinex","ETHUSD",1769986944196,13.36456131,2299.1,2298.4,1.0876796]
["bitfinex","ETHUSD",1769986944414,13.36456131,2298.9,2297.6,4.35231721]
["bitfinex","ETHUSD",1769986944570,13.38191677,2298.8,2298.2,4.3512198]
["bitfinex","ETHUSD",1769986944768,13.38191677,2298.8,2298.1,4.35137343]
["bitfinex","ETHUSD",1769986945088,13.38191677,2298.8,2297.6,4.35222418]
["bitfinex","ETHUSD",1769986945089,13.36456131,2298.8,2298.0,4.3515487]
["bitfinex","ETHUSD",1769986945293,13.36456131,2298.8,2298.4,1.08770648]
["bitfinex","ETHUSD",1769986945489,13.36456131,2298.8,2298.0,4.78670879]
["bitfinex","ETHUSD",1769986945490,13.36456131,2298.8,2298.0,1.52303765]
["bitfinex","ETHUSD",1769986945692,14.45209778,2298.8,2298.0,1.08789123]
["bitfinex","ETHUSD",1769986946281,14.45210654,2298.8,2297.7,4.35215885]
["bitfinex","ETHUSD",1769986946489,14.45210654,2298.8,2298.0,1.0878938]
["bitfinex","ETHUSD",1769986946818,0.01735546,2299.3,2298.0,1.03789347]
["bitfinex","ETHUSD",1769986946819,13.36456131,2299.3,2298.0,1.03789347]
["bitfinex","ETHUSD",1769986947003,14.4518523,2299.3,2298.0,1.03789347]
["bitfinex","ETHUSD",1769986947177,14.45186024,2299.3,2298.0,1.03789347]
["bitfinex","ETHUSD",1769986948078,0.01735546,2299.2,2298.0,1.03789347]
["bitfinex","ETHUSD",1769986948293,0.01735546,2299.1,2298.0,1.03789347]
["bitfinex","ETHUSD",1769986948646,0.01735546,2298.6,2297.9,1.08792749]
["bitfinex","ETHUSD",1769986948774,0.01735546,2298.2,2297.9,1.08792749]
["bitfinex","ETHUSD",1769986949098,13.38191677,2298.6,2297.9,1.08792749]
["bitfinex","ETHUSD",1769986949099,1.10465439,2299.3,2297.9,1.08792749]
["bitfinex","ETHUSD",1769986949275,0.911,2299.9,2298.0,0.5439727]
["bitfinex","ETHUSD",1769986949475,0.01735546,2300.6,2298.0,0.5439727]
["bitfinex","ETHUSD",1769986949476,14.4512879,2300.5,2298.1,14.74926121]
["bitfinex","ETHUSD",1769986949677,13.36456131,2300.5,2298.6,13.66140603]
["bitfinex","ETHUSD",1769986949877,0.01735546,2300.7,2298.7,13.64405057]
["bitfinex","ETHUSD",1769986950190,0.01735546,2300.0,2298.8,28.14405057]
["bitfinex","ETHUSD",1769986950395,0.01735546,2299.6,2298.9,1.6199869]
["bitfinex","ETHUSD",1769986950710,0.01735546,2299.3,2298.3,13.64405057]
["bitfinex","ETHUSD",1769986950911,13.36456131,2299.1,2298.0,0.001]
["bitfinex","ETHUSD",1769986951097,13.38191677,2298.7,2297.2,1.08828138]
["bitfinex","ETHUSD",1769986951297,13.38191677,2298.7,2297.3,14.5]
["bitfinex","ETHUSD",1769986951489,1.33992722,2298.6,2297.4,1.55882814]
["bitfinex","ETHUSD",1769986951812,2.42758375,2298.6,2297.5,1.08813928]
["bitfinex","ETHUSD",1769986952308,3.841818,2298.5,2297.3,1.08820215]
["bitfinex","ETHUSD",1769986952608,15.80950052,2298.6,2297.4,1.08815586]
["bitfinex","ETHUSD",1769986952812,20.90924877,2298.5,2297.4,1.08815586]
["bitfinex","ETHUSD",1769986952977,20.90924877,2298.5,2297.3,1.08820472]
["bitfinex","ETHUSD",1769986952978,15.39963223,2298.5,2297.3,1.08820472]
["bitfinex","ETHUSD",1769986953181,14.45197603,2299.1,2297.3,0.01735546]
["bitfinex","ETHUSD",1769986953392,14.45197603,2299.1,2297.5,1.08813928]
["bitfinex","ETHUSD",1769986954012,5.54432746,2299.0,2297.5,1.08813928]
["bitfinex","ETHUSD",1769986954200,5.526972,2298.9,2297.5,1.08813928]
["bitfinex","ETHUSD",1769986954601,14.45197603,2299.1,2297.5,1.08813928]
["bitfinex","ETHUSD",1769986954783,1.88014584,2299.0,2297.6,0.54580519]
["bitfinex","ETHUSD",1769986955983,1.08747661,2298.9,2297.7,1.08804456]
["bitfinex","ETHUSD",1769986957183,1.08747661,2298.9,2297.7,1.06786428]
["bitfinex","ETHUSD",1769986960315,13.12285915,2300.3,2298.3,15.02225331]
["bitfinex","ETHUSD",1769986960485,13.12285915,2300.3,2298.4,1.63550987]
["bitfinex","ETHUSD",1769986960486,2.39914792,2300.2,2298.4,1.63550987]
["bitfinex","ETHUSD",1769986961009,2.39914792,2300.2,2298.4,1.61815441]
["bitfinex","ETHUSD",1769986961010,0.01735546,2299.9,2298.4,1.61815441]
["bitfinex","ETHUSD",1769986961213,0.01735546,2299.8,2298.3,1.99976051]
["bitfinex","ETHUSD",1769986962098,13.12285915,2300.0,2298.3,1.99976051]
["bitfinex","ETHUSD",1769986962312,13.14021461,2300.0,2298.3,1.99976051]
["bitfinex","ETHUSD",1769986962484,1.08700378,2299.9,2298.3,1.99976051]
["bitfinex","ETHUSD",1769986962684,0.01735546,2299.8,2298.3,1.99976051]
["bitfinex","ETHUSD",1769986962915,0.01735546,2299.7,2298.4,0.63508026]
["bitfinex","ETHUSD",1769986963617,1.86099444,2299.8,2298.4,0.63508026]
["bitfinex","ETHUSD",1769986963818,0.01735546,2300.6,2298.4,0.63508026]
["bitfinex","ETHUSD",1769986963819,1.0863897,2301.2,2299.2,13.9344928]
["bitfinex","ETHUSD",1769986964003,14.20923395,2301.3,2300.0,0.01735546]
["bitfinex","ETHUSD",1769986964208,0.0011,2301.5,2299.5,0.01735546]
["bitfinex","ETHUSD",1769986964209,2.18313323,2301.2,2299.8,0.01735546]
["bitfinex","ETHUSD",1769986964516,0.0011,2301.5,2300.0,1.08695652]
["bitfinex","ETHUSD",1769986964818,0.0011,2301.5,2300.0,1.10431198]
["bitfinex","ETHUSD",1769986965706,0.0011,2301.5,2300.1,0.01735546]
["bitfinex","ETHUSD",1769986966007,0.0011,2301.5,2300.2,0.01735546]
["bitfinex","ETHUSD",1769986966518,0.0011,2301.5,2300.3,1.10417022]
["bitfinex","ETHUSD",1769986966723,1.08572917,2302.6,2300.6,12.73253399]
["bitfinex","ETHUSD",1769986966905,0.01735546,2302.5,2300.7,0.912]
["bitfinex","ETHUSD",1769986967221,0.01735546,2302.4,2300.7,0.912]
["bitfinex","ETHUSD",1769986967613,0.01735546,2302.4,2300.7,13.64453399]
["bitfinex","ETHUSD",1769986968322,1.10308463,2302.6,2300.7,13.64453399]
["bitfinex","ETHUSD",1769986968487,0.54644486,2302.5,2300.9,13.81906534]
["bitfinex","ETHUSD",1769986968693,0.0011,2302.7,2300.9,13.8364208]
["bitfinex","ETHUSD",1769986968914,0.0011,2302.7,2301.1,12.74988945]
["bitfinex","ETHUSD",1769986969088,0.0011,2302.7,2301.4,12.73253399]
["bitfinex","ETHUSD",1769986969289,1.08542557,2303.3,2301.4,12.74988945]
["bitfinex","ETHUSD",1769986969485,1.08538463,2303.4,2301.5,12.74988945]
["bitfinex","ETHUSD",1769986969690,4.35783472,2303.9,2301.8,0.01735546]
["bitfinex","ETHUSD",1769986969925,4.35783472,2303.9,2301.9,0.911]
["bitfinex","ETHUSD",1769986970414,4.35783472,2303.9,2302.1,0.01735546]
["bitfinex","ETHUSD",1769986970602,4.35783472,2303.9,2302.2,1.08591781]
["bitfinex","ETHUSD",1769986970603,1.08512863,2303.9,2302.2,1.08591781]
["bitfinex","ETHUSD",1769986970804,1.53371782,2303.8,2302.3,0.56204991]
["bitfinex","ETHUSD",1769986971008,1.53371782,2303.8,2302.3,0.54469445]
["bitfinex","ETHUSD",1769986971833,13.32369409,2303.9,2302.3,0.54469445]
["bitfinex","ETHUSD",1769986972601,4.33977156,2304.3,2302.4,1.10317894]
["bitfinex","ETHUSD",1769986972786,1.08492817,2304.3,2302.6,0.01735546]
["bitfinex","ETHUSD",1769986973429,1.08492817,2304.3,2302.8,0.01735546]
["bitfinex","ETHUSD",1769986973728,1.08473642,2304.8,2303.0,0.01735546]
["bitfinex","ETHUSD",1769986973931,1.08473642,2304.8,2303.2,0.01735546]
["bitfinex","ETHUSD",1769986973932,1.08470582,2304.8,2303.2,0.01735546]
["bitfinex","ETHUSD",1769986974131,13.32369409,2304.9,2303.1,0.92835546]
["bitfinex","ETHUSD",1769986974132,14.40835132,2304.9,2303.1,0.92835546]
["bitfinex","ETHUSD",1769986974295,1.87468973,2304.8,2303.1,0.92835546]
["bitfinex","ETHUSD",1769986974495,1.87468973,2304.8,2303.2,1.08544633]
["bitfinex","ETHUSD",1769986974496,1.08478694,2304.6,2303.2,1.08544633]
["bitfinex","ETHUSD",1769986974926,1.08476945,2304.7,2303.2,1.08544633]
["bitfinex","ETHUSD",1769986975294,1.87468973,2304.8,2303.2,1.10280179]
["bitfinex","ETHUSD",1769986975630,4.33801839,2305.3,2303.6,0.01735546]
["bitfinex","ETHUSD",1769986975807,1.08445755,2305.3,2303.7,0.01735546]
["bitfinex","ETHUSD",1769986976019,1.08422239,2305.8,2303.9,0.01735546]
["bitfinex","ETHUSD",1769986976225,13.34104955,2305.4,2303.4,12.73253399]
["bitfinex","ETHUSD",1769986976422,0.01735546,2304.7,2303.2,1.08544633]
["bitfinex","ETHUSD",1769986976741,1.08482066,2304.6,2303.2,1.08544633]
["bitfinex","ETHUSD",1769986976941,1.08477324,2304.7,2303.2,1.92452803]
["bitfinex","ETHUSD",1769986977144,1.08445755,2305.3,2303.3,12.90648291]
["bitfinex","ETHUSD",1769986977436,17.6324139,2305.4,2303.3,12.90648291]
["bitfinex","ETHUSD",1769986977437,14.37914229,2305.4,2303.4,0.01735546]
["bitfinex","ETHUSD",1769986977643,2.203862,2305.3,2303.4,0.01735546]
["bitfinex","ETHUSD",1769986977826,2.203862,2305.3,2303.2,1.94188349]
["bitfinex","ETHUSD",1769986977827,0.01735546,2305.1,2303.2,1.92452803]
["bitfinex","ETHUSD",1769986978031,15.77809159,2305.0,2303.2,1.92452803]
["bitfinex","ETHUSD",1769986978238,13.29469959,2305.0,2303.2,1.92452803]
["bitfinex","ETHUSD",1769986979509,1.08464575,2304.9,2303.2,1.92452803]
["bitfinex","ETHUSD",1769986979748,1.87179284,2304.8,2303.3,0.71946688]
["bitfinex","ETHUSD",1769986980442,1.87179284,2304.8,2303.4,0.01735546]
["bitfinex","ETHUSD",1769986980626,1.87179284,2304.8,2303.3,0.71946688]
["bitfinex","ETHUSD",1769986980826,15.16649243,2304.8,2303.2,1.08544633]
["bitfinex","ETHUSD",1769986981144,13.31205505,2304.6,2303.2,1.08544633]
["bitfinex","ETHUSD",1769986981444,1.08488109,2304.4,2303.2,1.08544633]
["bitfinex","ETHUSD",1769986981824,14.37958068,2304.4,2303.2,1.08544633]
["bitfinex","ETHUSD",1769986982140,13.29469959,2304.4,2303.2,1.08544633]
["bitfinex","ETHUSD",1769986982444,1.87179284,2304.8,2303.2,1.08544633]
["bitfinex","ETHUSD",1769986982445,2.95651808,2304.8,2303.3,0.63382317]
["bitfinex","ETHUSD",1769986982621,1.1020807,2304.8,2303.3,0.63382317]
["bitfinex","ETHUSD",1769986982820,0.01735546,2304.7,2303.3,0.63382317]
["bitfinex","ETHUSD",1769986983119,0.01735546,2304.6,2303.3,0.63382317]
["bitfinex","ETHUSD",1769986983618,1.0847704,2304.7,2303.4,1.08535208]
["bitfinex","ETHUSD",1769986983822,2.96179009,2304.7,2303.4,2.12555128]
["bitfinex","ETHUSD",1769986984244,4.35510798,2305.4,2303.4,2.12555128]
["bitfinex","ETHUSD",1769986984245,13.31205505,2305.3,2303.4,2.12555128]
["bitfinex","ETHUSD",1769986984449,0.01845546,2305.6,2303.4,15.03203419]
["bitfinex","ETHUSD",1769986984450,1.10174759,2305.5,2303.4,15.03203419]
["bitfinex","ETHUSD",1769986984647,1.08439213,2305.5,2303.7,12.88912745]
["bitfinex","ETHUSD",1769986985424,1.08545206,2305.6,2303.7,12.88912745]
["bitfinex","ETHUSD",1769986985618,1.08545206,2305.6,2303.8,1.08516364]
["bitfinex","ETHUSD",1769986985830,0.63499469,2305.5,2303.9,1.80623722]
["bitfinex","ETHUSD",1769986986032,0.0011,2305.6,2304.0,12.90648291]
["bitfinex","ETHUSD",1769986986547,0.0011,2305.6,2304.1,12.90648291]
["bitfinex","ETHUSD",1769986986747,0.0011,2305.6,2304.2,13.81648291]
["bitfinex","ETHUSD",1769986986957,0.0011,2305.6,2304.2,13.79912745]
["bitfinex","ETHUSD",1769986987162,0.54345429,2305.6,2304.3,0.54469445]
["bitfinex","ETHUSD",1769986987454,0.54345429,2305.6,2304.2,0.91]
["bitfinex","ETHUSD",1769986987661,1.08436347,2305.5,2304.3,1.08492817]
["bitfinex","ETHUSD",1769986988532,1.62779785,2305.6,2304.3,1.08492817]
["bitfinex","ETHUSD",1769986988758,0.0011,2306.8,2305.4,13.68890396]
["bitfinex","ETHUSD",1769986988967,1.08342361,2307.5,2305.9,0.01735546]
["bitfinex","ETHUSD",1769986989152,1.08332972,2307.7,2305.8,13.70625942]
["bitfinex","ETHUSD",1769986989465,1.08332972,2307.7,2305.8,13.68890396]
["bitfinex","ETHUSD",1769986989685,1.08342361,2307.5,2306.0,1.08412836]
["bitfinex","ETHUSD",1769986989872,0.01735546,2306.2,2304.7,13.68890396]
["bitfinex","ETHUSD",1769986990030,0.01735546,2306.2,2302.5,0.01835546]
["bitfinex","ETHUSD",1769986990031,0.01735546,2304.9,2303.5,13.68890396]
["bitfinex","ETHUSD",1769986990224,0.01735546,2304.3,2303.0,14.23188878]
["bitfinex","ETHUSD",1769986990528,0.01735546,2303.7,2303.1,1.08549346]
["bitfinex","ETHUSD",1769986991127,0.01735546,2303.9,2303.1,1.08549346]
["bitfinex","ETHUSD",1769986991750,0.01735546,2303.9,2302.9,0.001]
["bitfinex","ETHUSD",1769986991950,0.01735546,2303.8,2302.9,0.001]
["bitfinex","ETHUSD",1769986992329,0.01735546,2304.1,2302.9,0.001]
["bitfinex","ETHUSD",1769986992538,0.01735546,2304.6,2302.9,13.68990396]
["bitfinex","ETHUSD",1769986992738,0.01735546,2304.8,2303.0,15.05789436]
["bitfinex","ETHUSD",1769986993080,0.01735546,2304.9,2303.0,1.3689904]
["bitfinex","ETHUSD",1769986993081,15.20405954,2304.7,2303.0,1.3689904]
["bitfinex","ETHUSD",1769986993376,0.01735546,2303.1,2302.6,4.34382603]
["bitfinex","ETHUSD",1769986993657,0.01735546,2303.3,2302.5,0.001]
["bitfinex","ETHUSD",1769986994329,1.10276766,2303.3,2302.5,0.001]
["bitfinex","ETHUSD",1769986994526,0.01735546,2303.4,2302.5,0.001]
["bitfinex","ETHUSD",1769986994527,1.08538099,2303.4,2302.5,0.001]
["bitfinex","ETHUSD",1769986994742,1.64886792,2303.4,2302.5,0.001]
["bitfinex","ETHUSD",1769986994959,0.54613147,2303.4,2302.5,0.001]
["bitfinex","ETHUSD",1769986995256,0.01735546,2303.5,2302.5,0.001]
["bitfinex","ETHUSD",1769986995257,1.08514881,2303.9,2302.5,0.001]
["bitfinex","ETHUSD",1769986995471,13.18670408,2302.8,2301.7,0.001]
["bitfinex","ETHUSD",1769986995644,1.08577633,2302.5,2301.7,0.001]
["bitfinex","ETHUSD",1769986995968,0.01735546,2302.3,2301.7,0.001]
["bitfinex","ETHUSD",1769986996464,0.01735546,2302.4,2301.7,0.001]
["bitfinex","ETHUSD",1769986996671,13.18670408,2302.2,2299.8,0.1024]
["bitfinex","ETHUSD",1769986996871,0.01735546,2300.2,2299.0,13.68890396]
["bitfinex","ETHUSD",1769986997168,0.01735546,2299.9,2299.3,1.08728329]
["bitfinex","ETHUSD",1769986997372,0.01735546,2299.8,2299.3,1.08728329]
["bitfinex","ETHUSD",1769986997582,0.01735546,2299.7,2299.3,1.08728329]
["bitfinex","ETHUSD",1769986997734,0.01735546,2299.7,2298.4,13.68890396]
["bitfinex","ETHUSD",1769986997735,0.01735546,2299.6,2298.4,13.68890396]
["bitfinex","ETHUSD",1769986997935,0.01735546,2299.3,2298.5,1.3688904]
["bitfinex","ETHUSD",1769986998247,0.01735546,2299.1,2298.3,4.35093647]
["bitfinex","ETHUSD",1769986998448,0.01735546,2299.3,2298.4,1.08771319]
["bitfinex","ETHUSD",1769986998632,0.01735546,2300.4,2298.4,14.77661715]
["bitfinex","ETHUSD",1769986998833,0.01735546,2300.5,2298.4,14.77661715]
["bitfinex","ETHUSD",1769986999075,0.01735546,2300.4,2298.6,13.68890396]
["bitfinex","ETHUSD",1769986999571,0.01735546,2300.3,2298.6,13.68890396]
["bitfinex","ETHUSD",1769986999868,0.01735546,2300.3,2298.8,13.68890396]
["bitfinex","ETHUSD",1769987000240,0.01735546,2300.6,2298.8,13.68890396]
["bitfinex","ETHUSD",1769987000441,0.01735546,2300.9,2299.0,13.68890396]
["bitfinex","ETHUSD",1769987000676,4.36250889,2301.5,2299.0,13.68890396]
["bitfinex","ETHUSD",1769987000677,0.01735546,2302.1,2299.1,13.79130396]
["bitfinex","ETHUSD",1769987000874,13.20405954,2302.3,2298.9,1.47764752]
["bitfinex","ETHUSD",1769987000875,0.01735546,2300.1,2298.9,1.47764752]
["bitfinex","ETHUSD",1769987001035,13.18670408,2300.8,2298.7,1.08757123]
["bitfinex","ETHUSD",1769987001036,0.02174386,2300.0,2298.7,1.08757123]
["bitfinex","ETHUSD",1769987001372,0.02174386,2300.1,2298.7,1.08757123]
["bitfinex","ETHUSD",1769987001571,0.02174386,2299.9,2298.7,1.08757123]
["bitfinex","ETHUSD",1769987001768,0.02174386,2299.9,2298.6,4.35028494]
["bitfinex","ETHUSD",1769987001937,0.02174386,2300.0,2298.7,0.73506589]
["bitfinex","ETHUSD",1769987002140,0.02174386,2300.2,2298.7,14.42396985]
["bitfinex","ETHUSD",1769987002357,0.02174386,2300.1,2298.7,14.42396985]
["bitfinex","ETHUSD",1769987002556,0.02174386,2300.2,2298.7,14.42396985]
["bitfinex","ETHUSD",1769987002756,0.02174386,2300.0,2298.7,14.173921]
["bitfinex","ETHUSD",1769987002970,0.02174386,2300.0,2298.3,4.35028494]
["bitfinex","ETHUSD",1769987002971,0.02174386,2299.1,2297.5,13.68890396]
["bitfinex","ETHUSD",1769987003281,0.02174386,2299.1,2297.4,1.08818664]
["bitfinex","ETHUSD",1769987003282,0.02174386,2298.4,2297.4,1.08818664]
["bitfinex","ETHUSD",1769987003443,0.02174386,2298.4,2297.5,0.63509726]
["bitfinex","ETHUSD",1769987003640,0.02174386,2298.5,2297.5,0.63509726]
["bitfinex","ETHUSD",1769987003876,0.02174386,2298.3,2297.6,1.08809192]
["bitfinex","ETHUSD",1769987004170,0.02174386,2298.4,2297.7,0.001]
["bitfinex","ETHUSD",1769987004343,0.02174386,2298.5,2297.7,0.001]
["bitfinex","ETHUSD",1769987004547,0.02174386,2298.5,2297.7,0.69965569]
["bitfinex","ETHUSD",1769987004857,0.02174386,2299.3,2297.7,0.69965569]
["bitfinex","ETHUSD",1769987005039,1.10874777,2299.9,2297.7,14.38855965]
["bitfinex","ETHUSD",1769987005361,0.02174386,2299.8,2297.7,14.38855965]
["bitfinex","ETHUSD",1769987005558,0.02174386,2300.4,2298.3,9.59237483]
["bitfinex","ETHUSD",1769987005742,0.02174386,2301.0,2298.9,0.02174386]
["bitfinex","ETHUSD",1769987005941,1.10813983,2301.2,2299.2,13.68890396]
["bitfinex","ETHUSD",1769987005942,0.02174386,2301.1,2299.2,13.68890396]
["bitfinex","ETHUSD",1769987006146,0.02174386,2301.2,2299.3,15.0817126]
["bitfinex","ETHUSD",1769987006341,0.02174386,2301.3,2299.4,13.79130396]
["bitfinex","ETHUSD",1769987006537,0.02174386,2301.4,2299.4,13.79130396]
["bitfinex","ETHUSD",1769987006738,0.02174386,2301.7,2299.6,13.68890396]
["bitfinex","ETHUSD",1769987007158,0.02174386,2301.6,2299.6,13.68890396]
["bitfinex","ETHUSD",1769987007444,0.02174386,2301.7,2299.8,13.68890396]
["bitfinex","ETHUSD",1769987007753,0.02174386,2301.9,2300.0,13.68890396]
["bitfinex","ETHUSD",1769987007958,0.02174386,2302.3,2300.2,13.71064782]
["bitfinex","ETHUSD",1769987008267,0.02174386,2302.1,2300.4,13.68890396]
["bitfinex","ETHUSD",1769987008448,0.02174386,2302.0,2300.4,13.68890396]
["bitfinex","ETHUSD",1769987008772,0.02174386,2302.2,2300.5,0.63509726]
["bitfinex","ETHUSD",1769987009072,0.02174386,2302.1,2300.5,0.63509726]
["bitfinex","ETHUSD",1769987009260,0.02174386,2302.2,2300.5,0.63509726]
["bitfinex","ETHUSD",1769987009457,0.02174386,2302.6,2300.5,14.32400122]
["bitfinex","ETHUSD",1769987009780,0.02174386,2302.4,2300.6,14.775577]
["bitfinex","ETHUSD",1769987009967,0.02174386,2302.5,2300.7,14.38755965]
["bitfinex","ETHUSD",1769987010146,0.02174386,2302.6,2300.7,14.40930351]
["bitfinex","ETHUSD",1769987010352,0.02174386,2302.9,2300.8,13.71064782]
["bitfinex","ETHUSD",1769987010691,4.36171248,2304.2,2301.8,13.68890396]
["bitfinex","ETHUSD",1769987010841,0.02174386,2303.8,2301.9,0.911]
["bitfinex","ETHUSD",1769987011051,0.02174386,2303.8,2302.0,1.37106478]
["bitfinex","ETHUSD",1769987011354,0.02174386,2303.3,2302.1,0.911]
["bitfinex","ETHUSD",1769987011663,0.02174386,2303.2,2302.0,1.37106478]
["bitfinex","ETHUSD",1769987011863,0.02174386,2303.2,2302.1,0.911]
["bitfinex","ETHUSD",1769987012058,0.02174386,2303.2,2302.2,0.911]
["bitfinex","ETHUSD",1769987012369,0.02174386,2302.9,2302.2,0.911]
["bitfinex","ETHUSD",1769987013052,0.02174386,2303.0,2302.2,0.911]
["bitfinex","ETHUSD",1769987013256,0.02174386,2302.9,2301.4,1.08629529]
["bitfinex","ETHUSD",1769987013488,0.02174386,2302.8,2301.5,1.45414765]
["bitfinex","ETHUSD",1769987013695,0.02174386,2302.7,2301.5,1.45414765]
["bitfinex","ETHUSD",1769987014057,1.08557011,2303.0,2301.6,1.0862009]
["bitfinex","ETHUSD",1769987014252,1.08552727,2303.1,2301.6,1.0862009]
["bitfinex","ETHUSD",1769987014479,1.63043828,2303.1,2301.7,0.68851522]
["bitfinex","ETHUSD",1769987015077,1.0854326,2303.3,2301.7,0.68851522]
["bitfinex","ETHUSD",1769987015478,1.08527919,2303.6,2301.7,0.68851522]
["bitfinex","ETHUSD",1769987015885,0.0011,2302.6,2301.7,0.68851522]
["bitfinex","ETHUSD",1769987016269,1.10701382,2303.6,2301.8,1.08610652]
["bitfinex","ETHUSD",1769987016466,0.0011,2302.8,2301.9,0.61190478]
["bitfinex","ETHUSD",1769987017658,0.0011,2302.8,2301.7,1.08612246]
["bitfinex","ETHUSD",1769987017659,0.02174386,2302.5,2301.7,1.08612246]
["bitfinex","ETHUSD",1769987017998,0.02174386,2302.5,2301.6,4.3446866]
["bitfinex","ETHUSD",1769987017999,0.02174386,2302.4,2301.6,1.0861879]
["bitfinex","ETHUSD",1769987018159,0.02174386,2302.3,2301.5,4.34492184]
["bitfinex","ETHUSD",1769987018581,0.02174386,2302.4,2301.5,4.34492184]
["bitfinex","ETHUSD",1769987018976,0.02174386,2302.4,2301.5,5.32257383]
["bitfinex","ETHUSD",1769987019303,0.02174386,2301.6,2300.0,1.08695652]
["bitfinex","ETHUSD",1769987019466,0.02174386,2301.6,2300.0,14.65133843]
["bitfinex","ETHUSD",1769987019867,0.02174386,2301.5,2300.0,14.65133843]
["bitfinex","ETHUSD",1769987020181,0.02174386,2301.4,2300.0,14.65133843]
["bitfinex","ETHUSD",1769987020382,0.02174386,2301.4,2300.1,1.89991645]
["bitfinex","ETHUSD",1769987020576,0.02174386,2301.3,2300.1,1.89991645]
["bitfinex","ETHUSD",1769987020894,0.02174386,2300.7,2299.4,13.56438191]
["bitfinex","ETHUSD",1769987021095,0.02174386,2300.6,2299.9,1.0869681]
["bitfinex","ETHUSD",1769987021508,0.02174386,2300.4,2299.6,1.08712882]
["bitfinex","ETHUSD",1769987021805,0.02174386,2300.3,2299.6,1.08714093]
["bitfinex","ETHUSD",1769987022016,0.02174386,2300.3,2299.6,1.08713412]
["bitfinex","ETHUSD",1769987022319,1.08690926,2300.1,2298.9,0.001]
["bitfinex","ETHUSD",1769987022472,1.65645652,2300.1,2298.9,0.001]
["bitfinex","ETHUSD",1769987022999,0.02174386,2300.0,2298.9,0.001]
["bitfinex","ETHUSD",1769987023369,0.02174386,2299.9,2298.9,0.001]
["bitfinex","ETHUSD",1769987023996,0.5478034,2300.1,2298.9,0.001]
["bitfinex","ETHUSD",1769987024202,9.59237483,2301.5,2298.9,14.65285852]
["bitfinex","ETHUSD",1769987024500,9.59237483,2301.5,2299.1,13.56438191]
["bitfinex","ETHUSD",1769987024501,0.02174386,2300.9,2299.1,13.56438191]
["bitfinex","ETHUSD",1769987024816,0.02174386,2301.0,2299.1,13.58612577]
["bitfinex","ETHUSD",1769987024972,0.02174386,2301.0,2299.2,14.92516887]
["bitfinex","ETHUSD",1769987025802,0.02174386,2301.0,2297.7,0.02274386]
["bitfinex","ETHUSD",1769987025803,7.09606855,2300.0,2297.7,0.02274386]
["bitfinex","ETHUSD",1769987026104,0.02174386,2298.7,2297.7,1.08902623]
["bitfinex","ETHUSD",1769987026291,1.10917317,2299.0,2297.7,0.001]
["bitfinex","ETHUSD",1769987026492,1.65941099,2299.0,2297.7,0.001]
["bitfinex","ETHUSD",1769987026805,0.55023782,2299.0,2297.9,0.02174386]
["bitfinex","ETHUSD",1769987027208,7.21922241,2299.8,2298.0,0.02174386]
["bitfinex","ETHUSD",1769987027516,1.08709831,2299.7,2298.5,0.02174386]
["bitfinex","ETHUSD",1769987027809,4.34741115,2300.3,2298.9,0.02174386]
["bitfinex","ETHUSD",1769987027975,1.25293045,2300.2,2299.3,0.001]
["bitfinex","ETHUSD",1769987028176,1.08690926,2300.1,2299.3,0.001]
["bitfinex","ETHUSD",1769987028408,1.08690926,2300.1,2298.5,4.37237617]
["bitfinex","ETHUSD",1769987028580,1.08690926,2300.1,2297.7,17.07151828]
["bitfinex","ETHUSD",1769987028581,7.19549855,2299.4,2297.7,4.35315011]
["bitfinex","ETHUSD",1769987028780,0.02174386,2299.2,2297.7,0.001]
["bitfinex","ETHUSD",1769987029082,2.02174386,2299.1,2297.7,1.08901677]
["bitfinex","ETHUSD",1769987029288,8.79580413,2299.3,2297.9,1.08793856]
["bitfinex","ETHUSD",1769987029508,2.0,2299.2,2297.7,1.08901538]
["bitfinex","ETHUSD",1769987029685,2.0,2299.2,2297.7,0.001]
["bitfinex","ETHUSD",1769987030086,2.0,2299.2,2297.7,1.08904151]
["bitfinex","ETHUSD",1769987030683,1.08738201,2299.1,2297.7,0.001]
["bitfinex","ETHUSD",1769987030890,0.74369101,2299.0,2297.7,0.001]
["bitfinex","ETHUSD",1769987031090,1.08738201,2299.1,2297.9,0.02174386]
["bitfinex","ETHUSD",1769987031406,0.02174386,2299.8,2297.9,0.02174386]
["bitfinex","ETHUSD",1769987031407,1.08690926,2300.1,2298.8,0.02174386]
["bitfinex","ETHUSD",1769987031611,7.11385241,2301.1,2299.3,0.02174386]
["bitfinex","ETHUSD",1769987031612,1.08648413,2301.0,2299.3,0.02174386]
["bitfinex","ETHUSD",1769987031774,3.08648413,2301.0,2299.2,0.02174386]
["bitfinex","ETHUSD",1769987031979,3.45461416,2300.9,2299.2,0.02174386]
["bitfinex","ETHUSD",1769987032206,1.45461416,2300.9,2299.2,0.02174386]
["bitfinex","ETHUSD",1769987032378,1.45461416,2300.9,2299.5,0.02174386]
["bitfinex","ETHUSD",1769987032579,0.02174386,2299.5,2297.5,1.10988314]
["bitfinex","ETHUSD",1769987032778,3.08724014,2299.4,2297.5,1.10988314]
["bitfinex","ETHUSD",1769987032994,0.74362007,2299.3,2297.5,1.08813928]
["bitfinex","ETHUSD",1769987033199,2.0,2299.2,2297.6,0.02174386]
["bitfinex","ETHUSD",1769987033405,0.74362007,2299.3,2297.7,0.02274386]
["bitfinex","ETHUSD",1769987033579,2.0,2299.2,2297.8,0.02174386]
["bitfinex","ETHUSD",1769987033779,0.74362007,2299.3,2297.9,0.02174386]
["bitfinex","ETHUSD",1769987033980,0.74362007,2299.3,2298.0,0.02174386]
["bitfinex","ETHUSD",1769987034188,1.08724014,2299.4,2298.0,0.02174386]
["bitfinex","ETHUSD",1769987034408,1.08724014,2299.4,2298.1,0.02174386]
["bitfinex","ETHUSD",1769987034605,1.08724014,2299.4,2298.0,0.02174386]
["bitfinex","ETHUSD",1769987034913,4.34831141,2299.8,2298.1,1.10959904]
["bitfinex","ETHUSD",1769987035079,4.34753419,2300.2,2298.2,0.02174386]
["bitfinex","ETHUSD",1769987035406,2.54561401,2300.1,2298.4,0.02174386]
["bitfinex","ETHUSD",1769987035716,2.54561401,2300.1,2297.7,0.001]
["bitfinex","ETHUSD",1769987035717,0.02174386,2299.2,2297.7,0.001]
["bitfinex","ETHUSD",1769987035878,0.02174386,2299.0,2297.7,0.001]
["bitfinex","ETHUSD",1769987036076,0.02174386,2298.7,2297.7,0.001]
["bitfinex","ETHUSD",1769987036893,3.08761855,2298.6,2297.7,0.001]
["bitfinex","ETHUSD",1769987037092,0.74598366,2298.5,2297.7,0.001]
["bitfinex","ETHUSD",1769987038284,1.08761855,2298.6,2297.0,1.18503822]
["bitfinex","ETHUSD",1769987038483,1.08761855,2298.6,2297.0,1.20678208]
["bitfinex","ETHUSD",1769987038713,1.08761855,2298.6,2297.1,0.02174386]
["bitfinex","ETHUSD",1769987039017,0.02174386,2299.0,2297.2,1.08828138]
["bitfinex","ETHUSD",1769987039018,1.10922047,2298.9,2297.2,1.08828138]
["bitfinex","ETHUSD",1769987039310,0.56983094,2298.8,2297.3,0.54414069]
["bitfinex","ETHUSD",1769987040282,0.54808708,2298.8,2297.3,0.54414069]
["bitfinex","ETHUSD",1769987040616,4.34903015,2299.4,2297.9,0.001]
["bitfinex","ETHUSD",1769987040815,0.56735787,2300.1,2298.3,12.69660814]
["bitfinex","ETHUSD",1769987041111,0.02174386,2299.9,2298.4,13.78432133]
["bitfinex","ETHUSD",1769987041514,0.02174386,2300.1,2298.4,13.78432133]
["bitfinex","ETHUSD",1769987041684,0.02174386,2300.1,2298.6,12.69660814]
["bitfinex","ETHUSD",1769987041685,0.02174386,2299.9,2298.6,12.69660814]
["bitfinex","ETHUSD",1769987042087,0.02174386,2299.3,2297.9,0.001]
["bitfinex","ETHUSD",1769987042283,0.02174386,2298.9,2297.9,0.001]
["bitfinex","ETHUSD",1769987042518,0.44786225,2299.5,2298.4,1.08771319]
["bitfinex","ETHUSD",1769987042820,0.02174386,2300.1,2298.4,1.08771319]
["bitfinex","ETHUSD",1769987042821,0.02174386,2299.8,2298.4,1.08771319]
["bitfinex","ETHUSD",1769987043023,1.08714559,2299.6,2298.2,1.08780784]
["bitfinex","ETHUSD",1769987044017,1.08280559,2299.6,2298.2,1.08780784]
["bitfinex","ETHUSD",1769987044321,0.02174386,2299.7,2298.2,1.08780784]
["bitfinex","ETHUSD",1769987044496,2.0,2299.6,2298.3,0.54390392]
["bitfinex","ETHUSD",1769987044839,2.0,2299.6,2297.9,0.001]
["bitfinex","ETHUSD",1769987044840,0.02174386,2299.3,2297.9,0.001]
["bitfinex","ETHUSD",1769987045024,0.02174386,2299.1,2297.9,0.001]
["bitfinex","ETHUSD",1769987047338,1.08742931,2299.0,2297.9,0.001]
["bitfinex","ETHUSD",1769987049722,1.10917317,2299.0,2297.9,0.001]
["bitfinex","ETHUSD",1769987049921,0.54806343,2298.9,2297.9,0.001]
["bitfinex","ETHUSD",1769987051428,0.1024,2299.6,2297.9,0.001]
["bitfinex","ETHUSD",1769987051628,1.08712761,2299.7,2297.9,13.17721749]
["bitfinex","ETHUSD",1769987051821,4.34839326,2299.9,2298.2,1.08780784]
["bitfinex","ETHUSD",1769987052016,4.37013712,2299.9,2298.2,1.08780784]
["bitfinex","ETHUSD",1769987052225,4.37013712,2299.9,2298.2,14.26402533]
["bitfinex","ETHUSD",1769987052422,0.54788375,2299.8,2298.3,1.86152567]
["bitfinex","ETHUSD",1769987052618,0.54788375,2299.8,2298.4,14.5]
["bitfinex","ETHUSD",1769987053001,0.54788375,2299.8,2298.3,1.86152567]
["bitfinex","ETHUSD",1769987053206,0.54788375,2299.8,2298.3,1.88326953]
["bitfinex","ETHUSD",1769987053510,0.54788375,2299.8,2298.4,14.52174386]
["bitfinex","ETHUSD",1769987053710,1.10855862,2300.4,2298.6,1.08761855]
["bitfinex","ETHUSD",1769987053919,4.34729404,2300.3,2298.6,1.08761855]
["bitfinex","ETHUSD",1769987054136,0.02174386,2300.2,2298.6,1.08761855]
["bitfinex","ETHUSD",1769987054335,4.34729404,2300.3,2298.6,15.58761855]
["bitfinex","ETHUSD",1769987054539,2.54558527,2300.2,2298.7,0.54414069]
["bitfinex","ETHUSD",1769987054741,0.54558527,2300.2,2298.7,0.54414069]
["bitfinex","ETHUSD",1769987055737,0.0011,2299.5,2298.9,1.08747661]
["bitfinex","ETHUSD",1769987056237,0.0011,2300.7,2299.3,0.02174386]
["bitfinex","ETHUSD",1769987056439,0.0011,2300.7,2299.9,13.17621749]
["bitfinex","ETHUSD",1769987056640,0.0011,2300.7,2299.4,27.67621749]
["bitfinex","ETHUSD",1769987056641,1.08773248,2300.7,2299.4,27.67621749]
["bitfinex","ETHUSD",1769987056809,2.54342357,2300.6,2298.9,1.08747661]
["bitfinex","ETHUSD",1769987057012,2.0,2300.5,2298.8,13.17621749]
["bitfinex","ETHUSD",1769987057240,2.02174386,2300.5,2298.6,0.912]
["bitfinex","ETHUSD",1769987057417,2.0,2300.4,2298.8,15.58749666]
["bitfinex","ETHUSD",1769987057617,2.0,2300.4,2298.8,30.8486813]
["bitfinex","ETHUSD",1769987057828,1.08672027,2300.5,2299.2,0.02174386]
["bitfinex","ETHUSD",1769987058943,1.08672027,2300.5,2299.1,1.10912587]
["bitfinex","ETHUSD",1769987059312,1.08672027,2300.5,2299.2,0.02174386]
["bitfinex","ETHUSD",1769987059638,1.08672027,2300.5,2299.3,0.02174386]
["bitfinex","ETHUSD",1769987059846,2.11922088,2300.5,2299.4,1.08724014]
["bitfinex","ETHUSD",1769987061221,4.34688111,2300.6,2299.4,1.08724014]
["bitfinex","ETHUSD",1769987061222,1.08670275,2300.6,2299.4,1.08724014]
["bitfinex","ETHUSD",1769987061460,1.08670275,2300.6,2299.1,13.17621749]
["bitfinex","ETHUSD",1769987061742,1.08670275,2300.6,2299.3,1.08728471]
["bitfinex","ETHUSD",1769987061952,4.34779216,2300.7,2299.3,1.08728471]
["bitfinex","ETHUSD",1769987062610,0.06955618,2300.6,2299.0,0.02174386]
["bitfinex","ETHUSD",1769987062815,0.1024,2299.6,2298.1,0.001]
["bitfinex","ETHUSD",1769987063033,0.02174386,2299.3,2298.1,0.001]
["bitfinex","ETHUSD",1769987063213,0.02174386,2299.1,2298.1,0.001]
["bitfinex","ETHUSD",1769987063527,2.0,2299.0,2298.1,0.001]
["bitfinex","ETHUSD",1769987063839,0.02174386,2299.1,2298.1,0.001]
["bitfinex","ETHUSD",1769987064035,1.08742931,2299.0,2298.1,0.001]
["bitfinex","ETHUSD",1769987064235,0.54588904,2298.9,2298.1,0.001]
["bitfinex","ETHUSD",1769987064437,2.0,2298.8,2298.1,0.001]
["bitfinex","ETHUSD",1769987064611,0.02174386,2298.5,2297.0,0.096671]
["bitfinex","ETHUSD",1769987064810,0.02174386,2298.2,2297.0,0.096671]
["bitfinex","ETHUSD",1769987065143,0.02174386,2297.9,2296.0,17.53155196]
["bitfinex","ETHUSD",1769987065450,2.02174386,2297.8,2296.4,1.08865788]
["bitfinex","ETHUSD",1769987065659,2.02174386,2297.7,2296.4,1.40880945]
["bitfinex","ETHUSD",1769987065950,0.02174386,2297.7,2296.5,1.08859302]
["bitfinex","ETHUSD",1769987066255,1.08809192,2297.6,2296.4,1.40878625]
["bitfinex","ETHUSD",1769987066610,1.08809192,2297.6,2296.4,1.0886284]
["bitfinex","ETHUSD",1769987066833,1.08809192,2297.6,2296.4,14.26484589]
["bitfinex","ETHUSD",1769987068444,4.35165484,2298.0,2296.7,0.001]
["bitfinex","ETHUSD",1769987070915,0.02174386,2298.5,2296.7,0.001]
["bitfinex","ETHUSD",1769987071115,2.02174386,2298.4,2296.7,13.17721749]
["bitfinex","ETHUSD",1769987071334,2.0,2298.3,2296.8,1.31772175]
["bitfinex","ETHUSD",1769987071510,2.0,2298.3,2296.7,13.17721749]
["bitfinex","ETHUSD",1769987071725,1.33257425,2298.5,2297.0,13.17621749]
["bitfinex","ETHUSD",1769987071927,4.36956994,2300.3,2298.0,13.19796135]
["bitfinex","ETHUSD",1769987072248,4.36956994,2300.3,2297.9,28.76413222]
["bitfinex","ETHUSD",1769987072249,0.02174386,2299.6,2297.9,28.76413222]
["bitfinex","ETHUSD",1769987072545,0.02174386,2299.6,2298.2,13.17621749]
["bitfinex","ETHUSD",1769987072546,0.55007232,2299.6,2298.2,13.17621749]
["bitfinex","ETHUSD",1769987072722,0.55007232,2299.6,2297.9,15.58791473]
["bitfinex","ETHUSD",1769987072723,2.0,2299.5,2297.9,15.58793566]
["bitfinex","ETHUSD",1769987073049,0.02174386,2299.9,2298.0,13.17621749]
["bitfinex","ETHUSD",1769987073224,0.53588904,2300.4,2298.0,13.17621749]
["bitfinex","ETHUSD",1769987073225,0.0011,2300.5,2299.2,13.17621749]
["bitfinex","ETHUSD",1769987073546,0.0011,2300.5,2299.4,13.17621749]
["bitfinex","ETHUSD",1769987073749,0.0011,2300.5,2299.6,13.17621749]
["bitfinex","ETHUSD",1769987074047,0.0011,2300.5,2299.5,15.83936561]
["bitfinex","ETHUSD",1769987074048,1.08782355,2300.5,2299.5,15.81762175]
["bitfinex","ETHUSD",1769987074245,0.0011,2300.5,2299.6,1.08714559]
["bitfinex","ETHUSD",1769987074752,0.0011,2300.5,2299.6,14.26336308]
["bitfinex","ETHUSD",1769987074947,0.02174386,2301.5,2299.6,14.26336308]
["bitfinex","ETHUSD",1769987074948,1.0872541,2301.7,2300.2,13.17621749]
["bitfinex","ETHUSD",1769987075244,0.0011,2301.7,2300.3,14.49383924]
["bitfinex","ETHUSD",1769987075450,0.0011,2302.6,2301.1,13.17621749]
["bitfinex","ETHUSD",1769987075617,0.0011,2302.6,2301.5,13.19796135]
["bitfinex","ETHUSD",1769987075814,0.0011,2302.8,2301.8,13.17621749]
["bitfinex","ETHUSD",1769987076014,0.0011,2302.8,2300.3,1.31762175]
["bitfinex","ETHUSD",1769987076015,0.02174386,2302.5,2300.3,1.31762175]
["bitfinex","ETHUSD",1769987076246,1.08591781,2302.2,2300.7,14.26284329]
["bitfinex","ETHUSD",1769987076433,1.08572917,2302.6,2300.9,13.17621749]
["bitfinex","ETHUSD",1769987076634,1.08572917,2302.6,2301.0,0.02174386]
["bitfinex","ETHUSD",1769987076835,0.0011,2302.8,2301.7,13.17621749]
["bitfinex","ETHUSD",1769987077050,1.08629514,2303.8,2301.9,13.17621749]
["bitfinex","ETHUSD",1769987077390,2.0,2303.7,2302.0,14.5]
["bitfinex","ETHUSD",1769987077686,0.02174386,2303.3,2301.8,0.912]
["bitfinex","ETHUSD",1769987077817,0.02174386,2303.3,2300.5,4.36824709]
["bitfinex","ETHUSD",1769987077818,0.02174386,2302.6,2300.3,0.02174386]
["bitfinex","ETHUSD",1769987078130,0.02174386,2302.6,2300.2,13.28401683]
["bitfinex","ETHUSD",1769987078131,0.02174386,2301.8,2300.2,13.28401683]
["bitfinex","ETHUSD",1769987078329,1.08615371,2301.7,2300.2,16.24272129]
["bitfinex","ETHUSD",1769987078529,1.08615371,2301.7,2300.2,16.26446515]
["bitfinex","ETHUSD",1769987078751,4.34395812,2302.1,2300.6,13.28401683]
["bitfinex","ETHUSD",1769987078752,4.34394101,2302.1,2300.6,13.28401683]
["bitfinex","ETHUSD",1769987079058,0.02174386,2302.4,2300.6,13.28401683]
["bitfinex","ETHUSD",1769987079223,1.08587065,2302.3,2300.6,13.28401683]
["bitfinex","ETHUSD",1769987079421,0.54510971,2302.2,2300.7,1.32840168]
["bitfinex","ETHUSD",1769987079629,0.54510971,2302.2,2300.7,30.02441851]
["bitfinex","ETHUSD",1769987080131,0.54510971,2302.2,2300.8,13.28401683]
["bitfinex","ETHUSD",1769987080520,1.08596498,2302.1,2300.9,1.08653135]
["bitfinex","ETHUSD",1769987080721,1.08596498,2302.1,2300.9,15.58653135]
["bitfinex","ETHUSD",1769987081049,0.59749346,2302.0,2301.0,13.28401683]
["bitfinex","ETHUSD",1769987081262,0.02174386,2302.6,2301.0,13.28401683]
["bitfinex","ETHUSD",1769987081468,0.02174386,2303.2,2300.9,1.08653135]
["bitfinex","ETHUSD",1769987081469,4.36277528,2303.7,2301.4,13.28401683]
["bitfinex","ETHUSD",1769987081779,4.36277528,2303.7,2301.5,14.61241851]
["bitfinex","ETHUSD",1769987081780,2.02174386,2303.2,2301.5,14.61241851]
["bitfinex","ETHUSD",1769987081930,0.02174386,2302.7,2301.1,0.911]
["bitfinex","ETHUSD",1769987082130,0.02174386,2302.3,2300.7,1.08658199]
["bitfinex","ETHUSD",1769987082412,0.02174386,2302.0,2300.4,15.28177858]
["bitfinex","ETHUSD",1769987082536,0.02174386,2302.1,2300.4,15.28177858]
["bitfinex","ETHUSD",1769987082537,1.08610652,2301.8,2300.4,15.28177858]
["bitfinex","ETHUSD",1769987082727,1.08610652,2301.8,2300.6,13.30576069]
["bitfinex","ETHUSD",1769987082728,1.62915978,2301.8,2300.6,13.30576069]
["bitfinex","ETHUSD",1769987082925,4.34334947,2302.4,2300.6,14.19501683]
["bitfinex","ETHUSD",1769987083126,2.0,2302.3,2300.6,14.19501683]
["bitfinex","ETHUSD",1769987083829,0.1024,2302.0,2300.0,13.28401683]
["bitfinex","ETHUSD",1769987084053,0.12414386,2301.1,2299.4,13.28401683]
["bitfinex","ETHUSD",1769987084261,0.12414386,2300.9,2299.4,13.28401683]
["bitfinex","ETHUSD",1769987084459,0.02174386,2300.6,2299.4,13.28401683]
["bitfinex","ETHUSD",1769987084762,0.02174386,2300.4,2299.2,0.001]
["bitfinex","ETHUSD",1769987084959,0.74983606,2300.6,2299.2,0.001]
["bitfinex","ETHUSD",1769987085134,2.0,2300.5,2299.2,1.08830884]
["bitfinex","ETHUSD",1769987085456,1.10836966,2300.7,2299.2,1.08830884]
["bitfinex","ETHUSD",1769987085457,1.0866258,2300.7,2299.5,13.28401683]
["bitfinex","ETHUSD",1769987085657,4.34551108,2301.3,2299.8,13.24519831]
["bitfinex","ETHUSD",1769987085861,0.93274386,2301.8,2299.8,13.24519831]
["bitfinex","ETHUSD",1769987085862,1.0862009,2301.6,2300.2,13.24519831]
["bitfinex","ETHUSD",1769987086038,2.0,2301.5,2300.2,13.24519831]
["bitfinex","ETHUSD",1769987086238,0.02174386,2301.4,2299.7,13.24519831]
["bitfinex","ETHUSD",1769987086562,1.0863897,2301.2,2299.8,14.33224935]
["bitfinex","ETHUSD",1769987086859,1.0863897,2301.2,2299.9,15.11324366]
["bitfinex","ETHUSD",1769987087158,1.0863897,2301.2,2299.4,13.24519831]
["bitfinex","ETHUSD",1769987087159,2.02174386,2301.1,2299.4,13.24519831]
["bitfinex","ETHUSD",1769987087358,2.02174386,2301.1,2299.2,0.001]
["bitfinex","ETHUSD",1769987087359,0.02174386,2300.6,2299.2,0.001]
["bitfinex","ETHUSD",1769987087575,0.02174386,2300.8,2299.2,13.24619831]
["bitfinex","ETHUSD",1769987087754,2.02174386,2300.7,2299.2,13.24619831]
["bitfinex","ETHUSD",1769987088060,0.02174386,2300.9,2299.3,1.08724715]
["bitfinex","ETHUSD",1769987088061,2.0,2300.6,2299.3,1.08724715]
["bitfinex","ETHUSD",1769987088242,0.02174386,2300.7,2299.2,13.24619831]
["bitfinex","ETHUSD",1769987088439,1.08676751,2300.4,2299.2,13.24619831]
["bitfinex","ETHUSD",1769987088688,1.08676751,2300.4,2299.2,14.33351702]
["bitfinex","ETHUSD",1769987088892,2.0,2300.3,2299.2,0.001]
["bitfinex","ETHUSD",1769987089192,2.0,2300.3,2299.0,0.001]
["bitfinex","ETHUSD",1769987089193,0.02174386,2300.0,2299.0,0.001]
["bitfinex","ETHUSD",1769987089361,0.02174386,2300.1,2299.0,0.001]
["bitfinex","ETHUSD",1769987089559,0.02174386,2300.2,2299.0,0.001]
["bitfinex","ETHUSD",1769987089858,2.0,2300.1,2299.0,0.001]
["bitfinex","ETHUSD",1769987090671,0.02174386,2299.9,2299.0,0.001]
["bitfinex","ETHUSD",1769987090873,2.0,2299.8,2299.0,0.001]
["bitfinex","ETHUSD",1769987091072,0.74782703,2299.9,2299.0,0.001]
["bitfinex","ETHUSD",1769987091598,4.34782608,2300.3,2299.0,0.001]
["bitfinex","ETHUSD",1769987091599,4.34686825,2300.6,2299.2,13.24519831]
["bitfinex","ETHUSD",1769987091794,2.0,2300.5,2299.2,13.24519831]
["bitfinex","ETHUSD",1769987091967,4.34686825,2300.6,2299.2,13.24519831]
["bitfinex","ETHUSD",1769987092293,4.34649503,2300.8,2299.2,13.24519831]
["bitfinex","ETHUSD",1769987092497,4.34649503,2300.8,2299.0,0.001]
["bitfinex","ETHUSD",1769987092498,0.1024,2300.4,2299.0,0.001]
["bitfinex","ETHUSD",1769987092673,1.10865312,2300.1,2299.0,0.001]
["bitfinex","ETHUSD",1769987092993,1.08690926,2300.1,2299.0,0.001]
["bitfinex","ETHUSD",1769987093397,4.3473908,2300.3,2299.0,13.24619831]
["bitfinex","ETHUSD",1769987093690,0.63452056,2300.2,2299.1,1.43336603]
["bitfinex","ETHUSD",1769987095294,3.08690926,2300.1,2299.0,0.001]
["bitfinex","ETHUSD",1769987095495,1.08690926,2300.1,2299.0,0.001]
["bitfinex","ETHUSD",1769987095694,1.08690926,2300.1,2299.1,1.08736624]
["bitfinex","ETHUSD",1769987095869,1.05107495,2300.1,2299.2,0.001]
["bitfinex","ETHUSD",1769987096194,0.0011,2300.4,2299.2,13.24619831]
["bitfinex","ETHUSD",1769987096397,0.0011,2300.4,2299.4,13.24519831]
["bitfinex","ETHUSD",1769987096596,1.08622796,2301.6,2299.8,0.02174386]
["bitfinex","ETHUSD",1769987096897,0.0011,2301.6,2300.5,13.24519831]
["bitfinex","ETHUSD",1769987097072,0.0011,2301.6,2299.6,0.02174386]
["bitfinex","ETHUSD",1769987097073,1.75871925,2300.5,2298.0,13.24619831]
["bitfinex","ETHUSD",1769987097411,0.02174386,2300.0,2298.1,13.24519831]
["bitfinex","ETHUSD",1769987097564,0.02174386,2299.6,2298.1,13.24519831]
["bitfinex","ETHUSD",1769987097766,0.02174386,2299.4,2298.1,13.24519831]
["bitfinex","ETHUSD",1769987097973,0.02174386,2299.3,2298.1,13.24519831]
["bitfinex","ETHUSD",1769987098194,0.02174386,2299.2,2298.1,13.24519831]
["bitfinex","ETHUSD",1769987098374,0.1024,2299.9,2298.1,14.56981814]
["bitfinex","ETHUSD",1769987098571,0.02174386,2299.9,2298.1,14.56981814]
["bitfinex","ETHUSD",1769987098897,0.02174386,2300.1,2298.1,14.56981814]
["bitfinex","ETHUSD",1769987099062,0.02174386,2299.8,2298.1,14.56981814]
["bitfinex","ETHUSD",1769987099391,1.10884217,2299.7,2298.3,14.33295882]
["bitfinex","ETHUSD",1769987099565,1.08709831,2299.7,2298.3,14.33295882]
["bitfinex","ETHUSD",1769987099764,0.02174386,2299.4,2298.0,0.001]
["bitfinex","ETHUSD",1769987099962,0.02174386,2299.4,2298.2,1.08780017]
["bitfinex","ETHUSD",1769987100204,0.02174386,2299.4,2298.0,0.001]
["bitfinex","ETHUSD",1769987100205,0.02174386,2299.2,2298.0,0.001]
["bitfinex","ETHUSD",1769987100496,0.31373816,2299.2,2298.1,1.08784947]
["bitfinex","ETHUSD",1769987100797,0.02174386,2298.5,2296.9,13.24519831]
["bitfinex","ETHUSD",1769987101019,0.02174386,2298.6,2297.4,4.35274145]
["bitfinex","ETHUSD",1769987101221,1.08766586,2298.5,2297.3,14.33340172]
["bitfinex","ETHUSD",1769987101499,0.02174386,2299.0,2297.3,15.76674189]
["bitfinex","ETHUSD",1769987101696,1.08736853,2299.2,2297.5,13.24519831]
["bitfinex","ETHUSD",1769987101926,4.37039262,2299.6,2297.9,13.24519831]
["bitfinex","ETHUSD",1769987101927,0.02174386,2299.6,2297.9,13.24519831]
["bitfinex","ETHUSD",1769987102203,0.02174386,2298.6,2297.4,13.24519831]
["bitfinex","ETHUSD",1769987102495,0.02174386,2298.6,2297.5,0.90828432]
["bitfinex","ETHUSD",1769987102699,0.02174386,2298.7,2297.5,0.90828432]
["bitfinex","ETHUSD",1769987102700,0.02174386,2298.8,2297.5,14.15348263]
["bitfinex","ETHUSD",1769987103069,0.02174386,2298.8,2297.5,13.24519831]
["bitfinex","ETHUSD",1769987103266,0.02174386,2298.6,2297.5,13.24519831]
["bitfinex","ETHUSD",1769987103504,0.02174386,2298.4,2296.9,13.24519831]
["bitfinex","ETHUSD",1769987103803,0.02174386,2298.0,2296.7,0.001]
["bitfinex","ETHUSD",1769987104006,0.02174386,2297.4,2295.9,13.24519831]
["bitfinex","ETHUSD",1769987104169,0.02174386,2297.7,2296.1,13.24519831]
["bitfinex","ETHUSD",1769987104369,0.02174386,2299.0,2296.3,13.26694217]
["bitfinex","ETHUSD",1769987104570,1.087542,2298.8,2297.0,0.02174386]
["bitfinex","ETHUSD",1769987104770,1.087542,2298.8,2297.1,14.15719831]
["bitfinex","ETHUSD",1769987105104,1.087542,2298.8,2296.3,13.24519831]
["bitfinex","ETHUSD",1769987105105,0.02174386,2298.0,2296.3,13.24519831]
["bitfinex","ETHUSD",1769987105403,0.02174386,2297.7,2296.3,14.33390439]
["bitfinex","ETHUSD",1769987105698,1.10969372,2297.9,2296.3,14.33390439]
["bitfinex","ETHUSD",1769987105901,0.02174386,2297.4,2295.8,13.24519831]
["bitfinex","ETHUSD",1769987106101,0.02174386,2297.2,2296.3,1.08870499]
["bitfinex","ETHUSD",1769987106306,1.08794986,2297.9,2296.3,14.33389776]
["bitfinex","ETHUSD",1769987106612,1.08794986,2297.9,2296.5,13.24519831]
["bitfinex","ETHUSD",1769987106613,1.10969372,2297.9,2296.5,13.24519831]
["bitfinex","ETHUSD",1769987106771,0.02174386,2298.2,2296.5,13.24519831]
["bitfinex","ETHUSD",1769987106968,1.08785518,2298.1,2296.5,13.24519831]
["bitfinex","ETHUSD",1769987107175,1.08785518,2298.1,2296.7,13.24519831]
["bitfinex","ETHUSD",1769987109178,1.08785518,2298.1,2296.9,0.001]
["bitfinex","ETHUSD",1769987109375,0.56784584,2298.0,2296.9,0.001]
["bitfinex","ETHUSD",1769987109585,0.54610198,2298.0,2296.9,13.91280408]
["bitfinex","ETHUSD",1769987109904,1.08785518,2298.1,2296.9,13.91280408]
["bitfinex","ETHUSD",1769987110477,1.10959904,2298.1,2296.9,13.91280408]
["bitfinex","ETHUSD",1769987110782,0.02174386,2298.1,2296.9,13.91280408]
["bitfinex","ETHUSD",1769987110983,0.02174386,2298.4,2296.9,13.91280408]
["bitfinex","ETHUSD",1769987111183,4.3500957,2298.9,2297.3,13.91180408]
["bitfinex","ETHUSD",1769987111808,4.37183956,2298.9,2297.3,13.91180408]
["bitfinex","ETHUSD",1769987112012,0.02174386,2298.7,2297.3,13.91180408]
["bitfinex","ETHUSD",1769987112215,0.02174386,2298.8,2297.3,13.91180408]
["bitfinex","ETHUSD",1769987112910,1.08733472,2299.2,2297.3,13.93354794]
["bitfinex","ETHUSD",1769987113076,0.02174386,2299.0,2297.5,13.91180408]
["bitfinex","ETHUSD",1769987113278,1.08752392,2298.8,2297.6,1.08809192]
["bitfinex","ETHUSD",1769987113477,4.37183956,2298.9,2297.6,14.999896]
["bitfinex","ETHUSD",1769987113478,1.08750195,2298.9,2297.6,14.999896]
["bitfinex","ETHUSD",1769987113705,1.08724014,2299.4,2297.6,14.999896]
["bitfinex","ETHUSD",1769987113884,0.02174386,2299.0,2297.5,2.00011978]
["bitfinex","ETHUSD",1769987114085,0.02174386,2299.0,2297.5,15.91192386]
["bitfinex","ETHUSD",1769987114300,2.0946,2298.9,2297.5,14.82380408]
["bitfinex","ETHUSD",1769987114512,0.02174386,2298.8,2297.0,13.91180408]
["bitfinex","ETHUSD",1769987114808,0.02174386,2299.2,2297.6,13.91180408]
["bitfinex","ETHUSD",1769987115011,8.46157086,2299.1,2297.6,13.91180408]
["bitfinex","ETHUSD",1769987115211,5.276855,2299.0,2297.6,13.91180408]
["bitfinex","ETHUSD",1769987115388,1.08747661,2298.9,2297.6,14.99987121]
["bitfinex","ETHUSD",1769987115595,4.094146,2298.8,2297.6,14.99987121]
["bitfinex","ETHUSD",1769987115793,0.52033665,2298.7,2297.6,13.91180408]
["bitfinex","ETHUSD",1769987116094,1.10922047,2298.9,2297.6,14.99988574]
["bitfinex","ETHUSD",1769987116301,3.900649,2298.8,2297.6,14.99988574]
["bitfinex","ETHUSD",1769987116609,3.92239286,2298.8,2297.6,14.99989353]
["bitfinex","ETHUSD",1769987116796,0.02174386,2298.8,2297.6,14.99989353]
["bitfinex","ETHUSD",1769987116983,0.57200533,2298.8,2297.6,14.99989353]
["bitfinex","ETHUSD",1769987117187,0.57200533,2298.8,2296.9,0.001]
["bitfinex","ETHUSD",1769987117188,0.02174386,2298.4,2296.9,0.001]
["bitfinex","ETHUSD",1769987117424,0.02174386,2297.8,2296.9,0.001]
["bitfinex","ETHUSD",1769987117616,0.02174386,2297.8,2295.7,0.001]
["bitfinex","ETHUSD",1769987117617,0.02174386,2297.1,2295.7,0.001]
["bitfinex","ETHUSD",1769987117913,0.25531416,2297.5,2296.2,4.35488409]
["bitfinex","ETHUSD",1769987117914,0.02174386,2297.5,2296.2,4.35488409]
["bitfinex","ETHUSD",1769987118118,0.02174386,2297.7,2295.7,1.39228041]
["bitfinex","ETHUSD",1769987118119,0.02174386,2297.7,2296.6,4.35417894]
["bitfinex","ETHUSD",1769987118290,0.02174386,2298.1,2296.5,1.08858519]
["bitfinex","ETHUSD",1769987118617,0.02174386,2297.3,2296.0,0.912]
["bitfinex","ETHUSD",1769987118820,0.02174386,2297.3,2295.7,1.39228041]
["bitfinex","ETHUSD",1769987118821,0.02174386,2297.1,2295.7,2.48127231]
["bitfinex","ETHUSD",1769987119027,0.29922552,2297.1,2295.9,1.08888647]
["bitfinex","ETHUSD",1769987119325,1.08837614,2297.0,2295.7,0.001]
["bitfinex","ETHUSD",1769987119819,4.37449044,2297.5,2295.8,13.91180408]
["bitfinex","ETHUSD",1769987120188,2.516,2297.4,2295.8,13.91180408]
["bitfinex","ETHUSD",1769987120416,0.02174386,2297.4,2295.8,13.91180408]
["bitfinex","ETHUSD",1769987120616,4.37449044,2297.5,2295.8,13.91180408]
["bitfinex","ETHUSD",1769987120817,2.70716236,2297.4,2296.0,13.91180408]
["bitfinex","ETHUSD",1769987121016,2.1086,2297.3,2296.0,13.91180408]
["bitfinex","ETHUSD",1769987121219,0.02174386,2297.3,2296.0,13.91180408]
["bitfinex","ETHUSD",1769987121614,0.02174386,2297.1,2295.7,0.001]
["bitfinex","ETHUSD",1769987121930,0.02174386,2296.7,2295.7,0.001]
["bitfinex","ETHUSD",1769987122233,1.12144951,2297.1,2295.7,0.001]
["bitfinex","ETHUSD",1769987122409,1.09970565,2297.1,2296.1,0.001]
["bitfinex","ETHUSD",1769987122593,1.08828138,2297.2,2296.1,0.001]
["bitfinex","ETHUSD",1769987122793,1.11002524,2297.2,2296.1,0.001]
["bitfinex","ETHUSD",1769987123208,1.08804456,2297.7,2296.2,13.91180408]
["bitfinex","ETHUSD",1769987123529,1.08818664,2297.4,2296.3,1.08870792]
["bitfinex","ETHUSD",1769987123830,0.02174386,2297.3,2296.2,13.91180408]
["bitfinex","ETHUSD",1769987124131,0.57236034,2297.3,2296.2,13.91180408]
["bitfinex","ETHUSD",1769987124801,1.1099305,2297.4,2296.2,13.91180408]
["bitfinex","ETHUSD",1769987125004,1.1099305,2297.4,2296.2,15.00054925]
["bitfinex","ETHUSD",1769987125415,2.32481786,2297.3,2296.2,13.91180408]
["bitfinex","ETHUSD",1769987125617,1.08828138,2297.2,2296.1,1.08980026]
["bitfinex","ETHUSD",1769987125817,1.08828138,2297.2,2296.1,0.001]
["bitfinex","ETHUSD",1769987126028,0.54631508,2297.1,2296.1,0.001]
["bitfinex","ETHUSD",1769987126416,0.12414386,2296.2,2295.0,0.09020693]
["bitfinex","ETHUSD",1769987126618,0.02174386,2295.7,2295.0,0.09020693]
["bitfinex","ETHUSD",1769987126923,0.02174386,2295.2,2293.8,13.91180408]
["bitfinex","ETHUSD",1769987127124,0.02174386,2295.5,2294.3,1.08964892]
["bitfinex","ETHUSD",1769987127299,0.02174386,2295.5,2293.8,18.27132628]
["bitfinex","ETHUSD",1769987127300,0.02174386,2295.2,2293.8,13.91180408]
["bitfinex","ETHUSD",1769987127509,0.02174386,2294.9,2293.8,1.08984889]
["bitfinex","ETHUSD",1769987127841,0.02174386,2296.1,2294.0,13.91180408]
["bitfinex","ETHUSD",1769987128053,0.02174386,2295.7,2294.0,13.91180408]
["bitfinex","ETHUSD",1769987128344,0.02174386,2295.3,2293.5,13.91180408]
["bitfinex","ETHUSD",1769987128530,0.02174386,2294.9,2293.5,13.91180408]
["bitfinex","ETHUSD",1769987129037,0.02174386,2295.1,2293.5,13.91180408]
["bitfinex","ETHUSD",1769987129532,0.02174386,2294.7,2293.5,13.91180408]
["bitfinex","ETHUSD",1769987129831,1.08937208,2294.9,2293.6,15.00179361]
["bitfinex","ETHUSD",1769987130026,0.02174386,2295.1,2293.6,15.00179361]
["bitfinex","ETHUSD",1769987130223,0.02174386,2295.4,2293.6,15.00179361]
["bitfinex","ETHUSD",1769987130405,0.02174386,2295.4,2293.6,14.95179361]
["bitfinex","ETHUSD",1769987130606,1.0890399,2295.6,2293.6,14.95179361]
["bitfinex","ETHUSD",1769987130815,0.25531416,2295.5,2293.6,13.91180408]
["bitfinex","ETHUSD",1769987131134,0.02174386,2294.6,2293.7,15.4141603]
["bitfinex","ETHUSD",1769987131336,0.02174386,2294.4,2293.7,13.91180408]
["bitfinex","ETHUSD",1769987131539,0.02174386,2294.5,2293.5,1.09002261]
["bitfinex","ETHUSD",1769987131719,0.02174386,2294.3,2293.3,1.09013212]
["bitfinex","ETHUSD",1769987132035,0.02174386,2294.1,2293.3,1.09013212]
["bitfinex","ETHUSD",1769987132227,1.11106847,2295.0,2293.3,15.0019362]
["bitfinex","ETHUSD",1769987132424,1.08932461,2295.0,2293.3,15.0019362]
["bitfinex","ETHUSD",1769987132629,0.66560014,2295.5,2293.5,13.91180408]
["bitfinex","ETHUSD",1769987132826,1.75470427,2295.5,2293.7,13.91180408]
["bitfinex","ETHUSD",1769987133007,0.02174386,2295.2,2293.7,13.91180408]
["bitfinex","ETHUSD",1769987133337,0.02174386,2295.1,2293.9,13.91180408]
["bitfinex","ETHUSD",1769987133745,1.08935168,2295.0,2294.0,1.08979947]
["bitfinex","ETHUSD",1769987134030,1.08935168,2295.0,2293.9,15.00163529]
["bitfinex","ETHUSD",1769987134868,6.93556955,2293.8,2292.3,0.07005626]
["bitfinex","ETHUSD",1769987135004,6.93556955,2293.8,2291.0,15.00300063]
["bitfinex","ETHUSD",1769987135005,0.68367501,2291.7,2291.0,15.00300063]
["bitfinex","ETHUSD",1769987135409,0.02174386,2292.8,2291.0,15.00300063]
["bitfinex","ETHUSD",1769987135616,2.83871445,2292.9,2291.7,13.91180408]
["bitfinex","ETHUSD",1769987135617,2.69343788,2292.9,2291.7,13.91180408]
["bitfinex","ETHUSD",1769987135910,3.78376371,2292.9,2291.9,13.91180408]
["bitfinex","ETHUSD",1769987136127,0.86112354,2292.8,2291.6,1.09094082]
["bitfinex","ETHUSD",1769987136441,0.02174386,2292.5,2291.3,13.91180408]
["bitfinex","ETHUSD",1769987136628,0.02174386,2292.2,2290.8,13.91180408]
["bitfinex","ETHUSD",1769987136941,3.115768,2292.1,2290.9,13.91180408]
["bitfinex","ETHUSD",1769987137118,0.02174386,2291.5,2290.6,0.02220933]
["bitfinex","ETHUSD",1769987137323,0.02174386,2291.2,2290.6,0.02220933]
["bitfinex","ETHUSD",1769987137522,0.02174386,2290.7,2290.1,0.09020693]
["bitfinex","ETHUSD",1769987137839,0.02174386,2290.7,2290.1,0.04020693]
["bitfinex","ETHUSD",1769987138014,0.02174386,2290.3,2288.3,4.36990114]
["bitfinex","ETHUSD",1769987138208,0.02174386,2290.0,2288.7,1.09232315]
["bitfinex","ETHUSD",1769987138407,0.02174386,2289.8,2288.6,1.09236076]
["bitfinex","ETHUSD",1769987138614,0.02174386,2290.2,2288.6,14.25356049]
["bitfinex","ETHUSD",1769987138913,0.02174386,2290.6,2288.6,14.25356049]
["bitfinex","ETHUSD",1769987139212,0.02174386,2290.1,2288.6,14.25356049]
["bitfinex","ETHUSD",1769987139409,0.02174386,2290.0,2288.7,1.86231994]
["bitfinex","ETHUSD",1769987139613,0.02174386,2290.0,2287.8,1.09275286]
["bitfinex","ETHUSD",1769987139614,1.11373302,2289.4,2287.8,1.09275286]
["bitfinex","ETHUSD",1769987139822,0.02174386,2288.4,2287.7,13.25787073]
["bitfinex","ETHUSD",1769987140025,0.02174386,2287.2,2286.4,13.16119973]
["bitfinex","ETHUSD",1769987140226,0.02174386,2287.5,2286.4,13.16119973]
["bitfinex","ETHUSD",1769987140426,0.02174386,2286.8,2286.4,13.16119973]
["bitfinex","ETHUSD",1769987140645,0.02174386,2286.7,2286.4,1.09340234]
["bitfinex","ETHUSD",1769987140851,0.02174386,2286.6,2285.4,13.16119973]
["bitfinex","ETHUSD",1769987141171,0.02174386,2286.9,2286.4,1.09340524]
["bitfinex","ETHUSD",1769987141318,0.02174386,2287.1,2286.4,1.0434209]
["bitfinex","ETHUSD",1769987141647,0.02174386,2287.1,2285.4,0.914]
["bitfinex","ETHUSD",1769987141648,0.02174386,2286.7,2285.4,4.37521876]
["bitfinex","ETHUSD",1769987141815,0.02174386,2286.8,2285.2,0.09020693]
["bitfinex","ETHUSD",1769987141816,0.02174386,2286.8,2285.5,0.43752188]
["bitfinex","ETHUSD",1769987142015,0.02174386,2286.8,2285.2,1.18418662]
["bitfinex","ETHUSD",1769987142016,0.02174386,2286.4,2285.2,1.18418988]
["bitfinex","ETHUSD",1769987142320,0.026245,2284.1,2283.7,14.25591444]
["bitfinex","ETHUSD",1769987142512,0.026245,2284.1,2283.7,1.09471471]
["bitfinex","ETHUSD",1769987142513,0.026245,2283.8,2283.7,1.09471471]
["bitfinex","ETHUSD",1769987142716,0.026245,2284.2,2283.7,14.54283741]
["bitfinex","ETHUSD",1769987142914,0.026245,2285.2,2283.7,14.54283741]
["bitfinex","ETHUSD",1769987143242,0.01751313,2285.4,2283.9,13.16119973]
["bitfinex","ETHUSD",1769987143546,0.01751313,2285.2,2283.9,13.16119973]
["bitfinex","ETHUSD",1769987143713,0.01751313,2286.8,2284.4,13.16119973]
["bitfinex","ETHUSD",1769987143917,0.01751313,2285.4,2284.4,13.16119973]
["bitfinex","ETHUSD",1769987144136,0.01751313,2285.2,2284.4,13.16119973]
["bitfinex","ETHUSD",1769987144414,0.01751313,2284.9,2284.4,13.16119973]
["bitfinex","ETHUSD",1769987144615,0.01751313,2284.8,2284.4,13.16119973]
["bitfinex","ETHUSD",1769987144813,0.01751313,2285.1,2284.4,14.09530425]
["bitfinex","ETHUSD",1769987145043,0.01751313,2284.8,2283.6,13.16119973]
["bitfinex","ETHUSD",1769987145271,0.02188423,2284.0,2283.5,4.3791819]
["bitfinex","ETHUSD",1769987145415,0.02188423,2285.0,2284.0,1.09457092]
["bitfinex","ETHUSD",1769987145608,0.02188423,2284.9,2283.9,4.37828371]
["bitfinex","ETHUSD",1769987145844,0.02188423,2284.9,2284.0,14.13658578]
["bitfinex","ETHUSD",1769987146257,0.0262651,2284.8,2284.0,14.13658578]
["bitfinex","ETHUSD",1769987146432,0.0262651,2284.5,2284.0,14.13658578]
["bitfinex","ETHUSD",1769987146741,0.0262651,2284.5,2283.7,2.00966678]
["bitfinex","ETHUSD",1769987146742,0.0262651,2284.3,2283.7,1.09468948]
["bitfinex","ETHUSD",1769987146940,0.0262651,2284.1,2283.7,1.09468948]
["bitfinex","ETHUSD",1769987147145,0.0262651,2284.1,2283.0,0.096671]
["bitfinex","ETHUSD",1769987147146,0.03064933,2283.4,2283.0,0.096671]
["bitfinex","ETHUSD",1769987147344,0.03064933,2283.4,2281.3,9.61386962]
["bitfinex","ETHUSD",1769987147345,0.03064933,2282.8,2281.6,2.0107223]
["bitfinex","ETHUSD",1769987147549,0.03064933,2282.4,2281.7,0.63937172]
["bitfinex","ETHUSD",1769987147850,0.03064933,2282.4,2281.2,1.77]
["bitfinex","ETHUSD",1769987147851,0.03064933,2280.9,2280.3,0.12802815]
["bitfinex","ETHUSD",1769987148155,0.03064933,2280.9,2278.7,4.38833579]
["bitfinex","ETHUSD",1769987148156,0.03064933,2280.4,2278.7,4.38833579]
["bitfinex","ETHUSD",1769987148337,0.03508695,2279.5,2278.8,0.43883358]
["bitfinex","ETHUSD",1769987148553,13.74634555,2278.9,2277.0,4.39155195]
["bitfinex","ETHUSD",1769987148711,13.84874555,2278.2,2276.7,0.03508695]
["bitfinex","ETHUSD",1769987148912,13.84874555,2278.2,2275.4,4.52396258]
["bitfinex","ETHUSD",1769987148913,18.39043302,2278.1,2275.4,4.52396258]
["bitfinex","ETHUSD",1769987149116,0.04831448,2275.9,2275.4,0.07930695]
["bitfinex","ETHUSD",1769987149351,0.04831448,2274.6,2273.8,5.31388818]
["bitfinex","ETHUSD",1769987149554,0.04831448,2276.3,2274.2,13.26092904]
["bitfinex","ETHUSD",1769987149716,0.04831448,2275.8,2274.7,1.09904602]
["bitfinex","ETHUSD",1769987149916,0.04831448,2275.8,2273.8,14.17692904]
["bitfinex","ETHUSD",1769987149917,13.74634555,2274.8,2272.7,0.29463954]
["bitfinex","ETHUSD",1769987150116,4.74009104,2276.4,2272.7,0.29463954]
["bitfinex","ETHUSD",1769987150117,0.04831448,2276.1,2273.9,0.05277625]
["bitfinex","ETHUSD",1769987150355,0.2335703,2275.7,2273.1,13.26092904]
["bitfinex","ETHUSD",1769987150668,0.05277625,2275.9,2272.0,0.2]
["bitfinex","ETHUSD",1769987150669,9.61386962,2273.6,2272.0,0.2]
["bitfinex","ETHUSD",1769987150952,0.05277625,2274.1,2269.7,0.05277625]
["bitfinex","ETHUSD",1769987150953,0.05277625,2275.7,2273.1,13.26092904]
["bitfinex","ETHUSD",1769987151153,0.05715793,2275.8,2273.1,0.05715793]
["bitfinex","ETHUSD",1769987151354,0.05715793,2274.7,2273.1,9.61386962]
["bitfinex","ETHUSD",1769987151519,0.05715793,2275.8,2272.7,1.09998762]
["bitfinex","ETHUSD",1769987151520,13.74634555,2276.9,2275.5,0.001]
["bitfinex","ETHUSD",1769987151716,0.05715793,2276.0,2275.5,0.001]
["bitfinex","ETHUSD",1769987151919,13.74634555,2277.7,2275.5,0.001]
["bitfinex","ETHUSD",1769987152116,0.06589641,2275.6,2274.4,0.1024]
["bitfinex","ETHUSD",1769987152315,0.06589641,2275.1,2274.5,1.09913456]
["bitfinex","ETHUSD",1769987152549,0.06589641,2274.0,2273.4,1.09967449]
["bitfinex","ETHUSD",1769987152772,0.06589641,2274.4,2273.2,4.39903628]
["bitfinex","ETHUSD",1769987152921,0.06589641,2275.0,2273.2,4.39903628]
["bitfinex","ETHUSD",1769987152922,0.06589641,2275.6,2273.4,1.09967449]
["bitfinex","ETHUSD",1769987153252,0.06589641,2276.5,2274.5,0.1024]
["bitfinex","ETHUSD",1769987153554,13.74634555,2276.8,2274.8,9.61386962]
["bitfinex","ETHUSD",1769987153555,0.39807996,2276.8,2274.8,9.61386962]
["bitfinex","ETHUSD",1769987153715,0.39807996,2276.8,2273.5,0.06589641]
["bitfinex","ETHUSD",1769987153716,0.06589641,2276.5,2275.0,1.09890109]
["bitfinex","ETHUSD",1769987153923,0.06589641,2275.9,2275.0,1.09890109]
["bitfinex","ETHUSD",1769987154154,0.07031576,2276.1,2275.0,1.09890109]
["bitfinex","ETHUSD",1769987154354,0.07031576,2275.5,2273.3,0.43990363]
["bitfinex","ETHUSD",1769987154649,0.07031576,2274.9,2273.4,1.09967449]
["bitfinex","ETHUSD",1769987154817,0.07031576,2274.9,2273.5,0.59382761]
["bitfinex","ETHUSD",1769987154818,0.07031576,2274.8,2273.5,0.59382761]
["bitfinex","ETHUSD",1769987155020,0.07031576,2273.6,2272.6,4.40014979]
["bitfinex","ETHUSD",1769987155351,0.07031576,2275.1,2273.3,1.09970033]
["bitfinex","ETHUSD",1769987155552,0.07031576,2276.4,2273.4,0.918]
["bitfinex","ETHUSD",1769987155850,0.07031576,2275.7,2274.2,9.61386962]
["bitfinex","ETHUSD",1769987156051,0.07031576,2275.5,2273.8,1.09948104]
["bitfinex","ETHUSD",1769987156272,0.07031576,2275.5,2270.2,4.40475605]
["bitfinex","ETHUSD",1769987156273,0.07031576,2272.9,2270.2,4.40475605]
["bitfinex","ETHUSD",1769987156425,0.22857276,2271.4,2270.0,0.10031576]
["bitfinex","ETHUSD",1769987156635,0.07031576,2272.1,2270.7,1.05098207]
["bitfinex","ETHUSD",1769987156861,0.07031576,2272.4,2270.7,10.66485169]
["bitfinex","ETHUSD",1769987157060,0.07483712,2272.8,2271.3,9.61386962]
["bitfinex","ETHUSD",1769987157357,0.07483712,2272.8,2271.0,9.61386962]
["bitfinex","ETHUSD",1769987157358,0.07483712,2272.1,2271.0,9.61386962]
["bitfinex","ETHUSD",1769987157523,0.07483712,2272.8,2271.0,9.61386962]
["bitfinex","ETHUSD",1769987157724,0.1024,2274.0,2271.2,1.10073969]
["bitfinex","ETHUSD",1769987157725,0.07483712,2273.9,2271.2,1.10073969]
["bitfinex","ETHUSD",1769987157921,4.47241468,2274.0,2271.1,5.32195878]
["bitfinex","ETHUSD",1769987157922,0.07483712,2271.9,2271.1,1.10075865]
["bitfinex","ETHUSD",1769987158121,0.07483712,2271.2,2270.5,0.01224296]
["bitfinex","ETHUSD",1769987158333,0.07483712,2270.1,2269.0,0.096671]
["bitfinex","ETHUSD",1769987158564,13.82118267,2268.8,2266.4,0.01]
["bitfinex","ETHUSD",1769987158763,0.07483712,2269.1,2265.8,1.17820017]
["bitfinex","ETHUSD",1769987158764,0.77072364,2265.9,2265.8,1.17820017]
["bitfinex","ETHUSD",1769987158925,0.07483712,2267.1,2265.6,1.23527846]
["bitfinex","ETHUSD",1769987159125,0.07483712,2267.1,2262.3,0.31084183]
["bitfinex","ETHUSD",1769987159126,0.08385189,2264.5,2262.3,0.31084183]
["bitfinex","ETHUSD",1769987159360,9.61386962,2265.2,2262.4,4.42007424]
["bitfinex","ETHUSD",1769987159560,4.539291,2265.1,2263.1,0.08385189]
["bitfinex","ETHUSD",1769987159767,1.10346045,2265.6,2262.5,0.5807924]
["bitfinex","ETHUSD",1769987160072,0.08385189,2268.0,2265.2,9.61386962]
["bitfinex","ETHUSD",1769987160273,0.08385189,2268.8,2265.0,0.08385189]
["bitfinex","ETHUSD",1769987160274,0.08385189,2268.7,2268.0,0.22912771]
["bitfinex","ETHUSD",1769987160570,0.08385189,2269.3,2266.8,13.26092904]
["bitfinex","ETHUSD",1769987160571,0.08385189,2269.9,2267.4,0.08385189]
["bitfinex","ETHUSD",1769987160722,0.08385189,2268.1,2266.1,13.26092904]
["bitfinex","ETHUSD",1769987160922,0.08385189,2268.4,2266.8,9.61386962]
["bitfinex","ETHUSD",1769987160923,0.55618365,2268.4,2266.8,9.61386962]
["bitfinex","ETHUSD",1769987161128,0.09701887,2269.3,2266.9,0.04701887]
["bitfinex","ETHUSD",1769987161363,0.09701887,2270.3,2268.4,9.61386962]
["bitfinex","ETHUSD",1769987161528,0.09701887,2269.0,2266.3,0.92]
["bitfinex","ETHUSD",1769987161729,0.09701887,2269.0,2265.6,0.09701887]
["bitfinex","ETHUSD",1769987161730,0.09701887,2267.0,2264.4,0.09701887]
["bitfinex","ETHUSD",1769987162060,0.09701887,2266.5,2264.1,0.09701887]
["bitfinex","ETHUSD",1769987162246,0.09701887,2267.9,2265.5,0.09701887]
["bitfinex","ETHUSD",1769987162446,0.09701887,2267.8,2265.4,0.09701887]
["bitfinex","ETHUSD",1769987162647,0.09701887,2267.8,2264.0,9.61386962]
["bitfinex","ETHUSD",1769987162648,0.09701887,2266.3,2264.0,9.61386962]
["bitfinex","ETHUSD",1769987162847,0.09701887,2266.3,2263.8,1.10433783]
["bitfinex","ETHUSD",1769987162848,0.09701887,2265.9,2263.8,1.10433783]
["bitfinex","ETHUSD",1769987163064,0.48338393,2266.0,2263.8,1.10433783]
["bitfinex","ETHUSD",1769987163262,0.09701887,2267.8,2265.4,0.09701887]
["bitfinex","ETHUSD",1769987163469,0.32519831,2268.5,2266.9,0.09701887]
["bitfinex","ETHUSD",1769987163794,0.09701887,2267.8,2265.2,0.09701887]
["bitfinex","ETHUSD",1769987163942,2.817038,2267.7,2265.7,0.09701887]
["bitfinex","ETHUSD",1769987164137,0.92215036,2268.2,2265.8,0.1058808]
["bitfinex","ETHUSD",1769987164397,1.20797965,2268.4,2265.8,0.1058808]
["bitfinex","ETHUSD",1769987164398,0.1058808,2269.1,2266.6,0.1058808]
["bitfinex","ETHUSD",1769987164540,0.30973555,2270.0,2268.2,0.04334]
["bitfinex","ETHUSD",1769987164741,0.1058808,2271.1,2268.7,0.04334]
["bitfinex","ETHUSD",1769987164967,4.40255374,2271.5,2269.1,0.1058808]
["bitfinex","ETHUSD",1769987165154,0.46683328,2271.0,2268.0,0.1024]
["bitfinex","ETHUSD",1769987165353,1.50169151,2271.5,2269.2,0.1058808]
["bitfinex","ETHUSD",1769987165556,0.33477627,2271.9,2270.6,0.1058808]
["bitfinex","ETHUSD",1769987165557,0.22889547,2271.9,2270.6,0.1058808]
["bitfinex","ETHUSD",1769987165778,4.39949829,2273.0,2270.9,1.10088511]
["bitfinex","ETHUSD",1769987166093,0.1058808,2272.7,2270.8,1.10091874]
["bitfinex","ETHUSD",1769987166243,0.1058808,2272.3,2269.7,0.1058808]
["bitfinex","ETHUSD",1769987166444,0.1058808,2272.2,2270.1,0.1058808]
["bitfinex","ETHUSD",1769987166644,0.1058808,2273.4,2270.8,1.20681103]
["bitfinex","ETHUSD",1769987166865,0.1058808,2274.1,2272.2,0.1058808]
["bitfinex","ETHUSD",1769987167079,0.1058808,2276.1,2273.7,0.1058808]
["bitfinex","ETHUSD",1769987167275,0.1058808,2276.1,2273.8,0.1058808]
["bitfinex","ETHUSD",1769987167276,0.30167383,2275.8,2273.8,0.1058808]
["bitfinex","ETHUSD",1769987167504,0.71525348,2275.8,2272.9,9.71975042]
["bitfinex","ETHUSD",1769987167681,1.09923932,2274.3,2270.4,10.71494867]
["bitfinex","ETHUSD",1769987167841,0.1058808,2273.9,2271.3,0.1058808]
["bitfinex","ETHUSD",1769987168044,0.1058808,2273.8,2271.9,0.1058808]
["bitfinex","ETHUSD",1769987168270,0.1058808,2274.0,2271.6,0.1058808]
["bitfinex","ETHUSD",1769987168473,0.1058808,2272.7,2270.6,4.40373436]
["bitfinex","ETHUSD",1769987168649,0.1058808,2273.0,2270.6,0.1058808]
["bitfinex","ETHUSD",1769987168980,0.1058808,2273.0,2270.5,4.40373436]
["bitfinex","ETHUSD",1769987168981,0.1058808,2272.1,2270.5,4.40373436]
["bitfinex","ETHUSD",1769987169190,0.1058808,2272.0,2270.5,4.40373436]
["bitfinex","ETHUSD",1769987169346,0.1058808,2272.1,2270.5,4.40373436]
["bitfinex","ETHUSD",1769987169547,0.1058808,2274.3,2271.5,9.61386962]
["bitfinex","ETHUSD",1769987169876,0.1058808,2273.2,2271.0,1.10083663]
["bitfinex","ETHUSD",1769987170091,0.1058808,2273.6,2271.0,1.10083663]
["bitfinex","ETHUSD",1769987170092,2.001251,2273.1,2271.0,1.10083663]
["bitfinex","ETHUSD",1769987170246,2.001251,2273.1,2270.9,4.50922734]
["bitfinex","ETHUSD",1769987170247,0.1058808,2272.9,2270.9,1.100878]
["bitfinex","ETHUSD",1769987170442,0.2082808,2273.0,2270.9,1.100878]
["bitfinex","ETHUSD",1769987170646,0.1058808,2272.3,2270.8,4.40354044]
["bitfinex","ETHUSD",1769987170859,0.1058808,2272.2,2270.9,1.10086089]
["bitfinex","ETHUSD",1769987171092,0.1058808,2272.5,2270.9,1.10086089]
["bitfinex","ETHUSD",1769987171306,0.1058808,2273.9,2271.1,0.1058808]
["bitfinex","ETHUSD",1769987171463,1.0987562,2275.3,2272.8,0.1058808]
["bitfinex","ETHUSD",1769987171660,1.09885279,2275.1,2273.2,0.1058808]
["bitfinex","ETHUSD",1769987171859,1.65879273,2275.2,2273.5,0.1058808]
["bitfinex","ETHUSD",1769987172192,0.55996618,2275.2,2273.6,0.1058808]
["bitfinex","ETHUSD",1769987172399,0.57677322,2275.5,2272.9,19.00515931]
["bitfinex","ETHUSD",1769987172679,0.096671,2276.0,2274.6,0.1058808]
["bitfinex","ETHUSD",1769987172985,0.096671,2276.0,2275.2,0.1058808]
["bitfinex","ETHUSD",1769987173319,2.47800058,2277.6,2275.8,0.1058808]
["bitfinex","ETHUSD",1769987173590,0.69357265,2277.5,2275.4,0.1058808]
["bitfinex","ETHUSD",1769987173757,0.1058808,2277.0,2275.1,1.09884942]
["bitfinex","ETHUSD",1769987174091,0.1058808,2277.3,2275.1,1.09884942]
["bitfinex","ETHUSD",1769987174092,0.22823726,2277.5,2275.5,0.1058808]
["bitfinex","ETHUSD",1769987174296,1.09771347,2277.5,2275.8,9.71975042]
["bitfinex","ETHUSD",1769987174600,1.09771347,2277.5,2275.4,0.1058808]
["bitfinex","ETHUSD",1769987174601,0.1058808,2276.5,2274.6,0.922]
["bitfinex","ETHUSD",1769987174777,0.1058808,2275.5,2273.6,1.784]
["bitfinex","ETHUSD",1769987175008,0.1058808,2275.5,2272.0,16.15414618]
["bitfinex","ETHUSD",1769987175009,0.1058808,2274.3,2272.7,1.10000973]
["bitfinex","ETHUSD",1769987175158,0.1058808,2274.5,2272.9,10.71378542]
["bitfinex","ETHUSD",1769987175360,0.1058808,2276.0,2273.0,1.24023663]
["bitfinex","ETHUSD",1769987175556,0.1058808,2275.0,2273.0,1.24023663]
["bitfinex","ETHUSD",1769987175905,0.1058808,2274.9,2273.1,15.59981962]
["bitfinex","ETHUSD",1769987176188,0.1058808,2274.0,2273.1,0.922]
["bitfinex","ETHUSD",1769987176389,0.1058808,2273.7,2271.9,9.61386962]
["bitfinex","ETHUSD",1769987176566,0.1058808,2273.7,2271.4,4.40247556]
["bitfinex","ETHUSD",1769987176567,0.1058808,2273.4,2271.5,14.5]
["bitfinex","ETHUSD",1769987176771,0.1058808,2274.3,2273.0,1.09982513]
["bitfinex","ETHUSD",1769987177092,0.1058808,2273.8,2271.5,14.5]
["bitfinex","ETHUSD",1769987177405,0.1058808,2273.8,2271.2,4.40285153]
["bitfinex","ETHUSD",1769987177406,0.1058808,2272.4,2271.2,4.40285153]
["bitfinex","ETHUSD",1769987177559,0.1058808,2272.8,2271.2,4.40285153]
["bitfinex","ETHUSD",1769987177760,1.20554778,2273.5,2271.5,9.61386962]
["bitfinex","ETHUSD",1769987177961,0.1058808,2272.7,2271.3,1.10066138]
["bitfinex","ETHUSD",1769987178160,0.08855481,2272.8,2271.7,13.86430224]
["bitfinex","ETHUSD",1769987178361,0.0011,2275.6,2273.4,1.05385105]
["bitfinex","ETHUSD",1769987178569,0.1058808,2276.6,2274.7,9.61386962]
["bitfinex","ETHUSD",1769987178787,0.1058808,2274.8,2273.8,14.5]
["bitfinex","ETHUSD",1769987178987,0.1058808,2274.7,2273.9,0.922]
["bitfinex","ETHUSD",1769987179187,0.11871785,2274.3,2273.5,0.922]
["bitfinex","ETHUSD",1769987179391,0.11871785,2273.7,2272.0,9.61386962]
["bitfinex","ETHUSD",1769987179563,0.11871785,2273.7,2272.7,0.453]
["bitfinex","ETHUSD",1769987179564,0.11871785,2273.0,2272.7,0.453]
["bitfinex","ETHUSD",1769987179772,0.11871785,2272.9,2272.8,1.0999648]
["bitfinex","ETHUSD",1769987180092,0.11871785,2273.2,2272.5,1.1000621]
["bitfinex","ETHUSD",1769987180294,0.11871785,2272.9,2272.7,1.10001129]
["bitfinex","ETHUSD",1769987180495,0.11871785,2272.8,2272.5,1.10007401]
["bitfinex","ETHUSD",1769987180682,0.11871785,2273.2,2272.5,1.10007401]
["bitfinex","ETHUSD",1769987180996,0.11871785,2273.3,2272.5,15.60007401]
["bitfinex","ETHUSD",1769987181195,0.11871785,2273.7,2272.5,1.10010409]
["bitfinex","ETHUSD",1769987181363,0.11871785,2273.3,2272.5,1.10010409]
["bitfinex","ETHUSD",1769987181559,0.11871785,2273.9,2272.5,1.10010409]
["bitfinex","ETHUSD",1769987181560,0.11871785,2274.4,2272.6,14.5]
["bitfinex","ETHUSD",1769987181868,0.11871785,2272.6,2271.2,14.21526614]
["bitfinex","ETHUSD",1769987182061,0.11871785,2273.0,2271.2,14.21526614]
["bitfinex","ETHUSD",1769987182062,0.11871785,2273.3,2272.5,1.10011001]
["bitfinex","ETHUSD",1769987182383,0.11871785,2272.1,2271.3,4.40264618]
["bitfinex","ETHUSD",1769987182693,0.11871785,2274.2,2272.0,0.1024]
["bitfinex","ETHUSD",1769987182868,0.11871785,2274.9,2272.9,9.81244532]
["bitfinex","ETHUSD",1769987183189,0.11871785,2274.7,2273.0,0.922]
["bitfinex","ETHUSD",1769987183374,4.39437788,2275.7,2273.2,9.81244532]
["bitfinex","ETHUSD",1769987183570,0.0011,2275.8,2273.8,9.81244532]
["bitfinex","ETHUSD",1769987183781,0.0011,2275.8,2274.1,1.099336]
["bitfinex","ETHUSD",1769987183980,0.0011,2275.8,2274.0,14.5]
["bitfinex","ETHUSD",1769987183981,0.11871785,2274.7,2274.0,1.09937519]
["bitfinex","ETHUSD",1769987184180,0.11871785,2274.6,2274.0,1.09937891]
["bitfinex","ETHUSD",1769987184491,0.11871785,2274.6,2273.3,2.02168911]
["bitfinex","ETHUSD",1769987184492,0.12750896,2274.0,2273.3,2.02168911]
["bitfinex","ETHUSD",1769987184692,0.12750896,2275.1,2273.3,2.02168911]
["bitfinex","ETHUSD",1769987184994,0.12750896,2275.7,2273.3,2.02168911]
["bitfinex","ETHUSD",1769987184995,0.12750896,2277.1,2274.6,0.12750896]
["bitfinex","ETHUSD",1769987185310,0.12750896,2277.1,2274.2,0.12750896]
["bitfinex","ETHUSD",1769987185311,0.12750896,2277.1,2271.7,4.40182969]
["bitfinex","ETHUSD",1769987185312,12.62705474,2274.6,2271.7,4.40182969]
["bitfinex","ETHUSD",1769987185592,0.12750896,2274.8,2273.3,1.09970622]
["bitfinex","ETHUSD",1769987185898,0.22990896,2275.9,2273.7,0.12750896]
["bitfinex","ETHUSD",1769987186196,0.22990896,2275.9,2273.8,1.09946122]
["bitfinex","ETHUSD",1769987186197,0.1024,2275.8,2273.8,1.09946122]
["bitfinex","ETHUSD",1769987186374,22.43950006,2275.5,2272.9,0.12750896]
["bitfinex","ETHUSD",1769987186697,1.8604073,2275.9,2274.0,0.12750896]
["bitfinex","ETHUSD",1769987186874,1.09841827,2276.0,2274.0,0.12750896]
["bitfinex","ETHUSD",1769987187207,0.1024,2275.8,2273.8,1.09945414]
["bitfinex","ETHUSD",1769987187363,0.12750896,2275.1,2273.7,0.922]
["bitfinex","ETHUSD",1769987187566,0.12750896,2275.1,2272.3,9.93995428]
["bitfinex","ETHUSD",1769987187567,12.62705474,2275.1,2273.0,5.32129712]
["bitfinex","ETHUSD",1769987187761,1.26270547,2275.0,2273.2,1.2272802]
["bitfinex","ETHUSD",1769987187961,1.0988045,2275.2,2273.6,0.12750896]
["bitfinex","ETHUSD",1769987188195,1.0988045,2275.2,2273.2,1.09977124]
["bitfinex","ETHUSD",1769987188496,0.1024,2274.7,2272.2,0.12750896]
["bitfinex","ETHUSD",1769987188704,0.1024,2274.7,2271.7,0.12750896]
["bitfinex","ETHUSD",1769987188705,12.62705474,2273.2,2271.2,0.12750896]
["bitfinex","ETHUSD",1769987188876,0.1024,2273.0,2270.3,0.922]
["bitfinex","ETHUSD",1769987189078,0.11885634,2272.0,2270.4,1.10112264]
["bitfinex","ETHUSD",1769987189289,0.11885634,2271.1,2269.2,1.10170985]
["bitfinex","ETHUSD",1769987189600,0.11885634,2271.5,2269.3,0.66971127]
["bitfinex","ETHUSD",1769987189803,1.10073969,2271.2,2269.2,1.22056619]
["bitfinex","ETHUSD",1769987189965,2.15668234,2271.1,2269.2,1.10170985]
["bitfinex","ETHUSD",1769987190166,1.10072235,2271.3,2269.4,0.11885634]
["bitfinex","ETHUSD",1769987190366,1.10072235,2271.3,2269.3,0.11885634]
["bitfinex","ETHUSD",1769987190567,0.11885634,2271.5,2269.1,11.03304242]
["bitfinex","ETHUSD",1769987190801,0.11885634,2270.9,2269.1,1.10174076]
["bitfinex","ETHUSD",1769987191105,0.11885634,2269.2,2267.9,0.922]
["bitfinex","ETHUSD",1769987191307,0.11885634,2270.7,2269.1,1.1017476]
["bitfinex","ETHUSD",1769987191486,0.11885634,2270.5,2269.1,1.1017476]
["bitfinex","ETHUSD",1769987191799,0.11885634,2270.8,2269.1,1.1017476]
["bitfinex","ETHUSD",1769987191800,1.10094783,2270.8,2269.1,11.03304926]
["bitfinex","ETHUSD",1769987192002,0.11885634,2270.7,2269.4,0.001]
["bitfinex","ETHUSD",1769987192206,0.11885634,2270.5,2269.4,0.001]
["bitfinex","ETHUSD",1769987192393,0.60803594,2270.5,2269.4,0.001]
["bitfinex","ETHUSD",1769987192711,0.11885634,2270.0,2268.0,9.81244532]
["bitfinex","ETHUSD",1769987192869,0.11885634,2270.0,2266.7,1.10292495]
["bitfinex","ETHUSD",1769987192870,0.11885634,2268.9,2266.7,1.10292495]
["bitfinex","ETHUSD",1769987193075,0.47355545,2269.3,2266.9,0.11885634]
["bitfinex","ETHUSD",1769987193270,0.11885634,2268.8,2266.7,1.10292495]
["bitfinex","ETHUSD",1769987193516,5.03186534,2269.2,2266.7,1.10292495]
["bitfinex","ETHUSD",1769987193517,0.11885634,2270.5,2267.8,0.11885634]
["bitfinex","ETHUSD",1769987193671,0.11885634,2269.8,2267.6,0.11885634]
["bitfinex","ETHUSD",1769987193870,1.22017792,2270.1,2268.0,0.11885634]
["bitfinex","ETHUSD",1769987194200,0.11017827,2269.2,2267.0,4.52117651]
["bitfinex","ETHUSD",1769987194415,0.11017827,2269.0,2267.6,1.10246462]
["bitfinex","ETHUSD",1769987194606,0.11017827,2271.5,2269.1,0.11017827]
["bitfinex","ETHUSD",1769987194772,0.11017827,2271.2,2269.1,0.11017827]
["bitfinex","ETHUSD",1769987194979,1.10054587,2271.6,2269.7,0.11017827]
["bitfinex","ETHUSD",1769987195172,0.11017827,2270.8,2268.4,9.81244532]
["bitfinex","ETHUSD",1769987195368,0.11017827,2270.3,2268.2,0.11017827]
["bitfinex","ETHUSD",1769987195573,0.11017827,2271.4,2268.6,0.11017827]
["bitfinex","ETHUSD",1769987195781,0.11017827,2271.4,2268.8,0.11017827]
["bitfinex","ETHUSD",1769987196103,1.2108695,2271.3,2269.3,0.11017827]
["bitfinex","ETHUSD",1769987196403,0.11017827,2270.7,2268.5,0.11017827]
["bitfinex","ETHUSD",1769987196575,0.01869856,2270.6,2269.0,0.11017827]
["bitfinex","ETHUSD",1769987196778,0.01869856,2270.6,2269.2,0.11017827]
["bitfinex","ETHUSD",1769987196972,1.10044898,2271.8,2269.6,0.11017827]
["bitfinex","ETHUSD",1769987197296,0.11017827,2270.5,2268.5,0.11017827]
["bitfinex","ETHUSD",1769987197527,0.11017827,2270.5,2268.3,4.51857185]
["bitfinex","ETHUSD",1769987197528,0.11017827,2270.1,2268.4,1.10209839]
["bitfinex","ETHUSD",1769987197700,0.11017827,2270.3,2268.4,1.21227666]
["bitfinex","ETHUSD",1769987198011,1.10122456,2270.2,2268.4,1.10209839]
["bitfinex","ETHUSD",1769987198217,0.11017827,2269.2,2266.2,9.92262359]
["bitfinex","ETHUSD",1769987198377,0.11017827,2267.0,2265.1,1.785]
["bitfinex","ETHUSD",1769987198720,0.11017827,2265.2,2263.0,1.15196136]
["bitfinex","ETHUSD",1769987199020,0.11017827,2265.2,2262.1,0.11017827]
["bitfinex","ETHUSD",1769987199021,0.1024,2264.8,2262.1,0.923]
["bitfinex","ETHUSD",1769987199317,0.1024,2264.8,2261.2,4.42236439]
["bitfinex","ETHUSD",1769987199318,12.64388341,2263.0,2260.7,0.13314334]
["bitfinex","ETHUSD",1769987199474,0.11017827,2262.3,2261.1,1.10565653]
["bitfinex","ETHUSD",1769987199814,0.11017827,2262.3,2259.7,4.52184136]
["bitfinex","ETHUSD",1769987199815,0.00089135,2261.4,2259.7,4.52184136]
["bitfinex","ETHUSD",1769987199984,12.64388341,2262.1,2259.8,1.10629259]
["bitfinex","ETHUSD",1769987200186,12.75406168,2260.5,2257.3,2.0421528]
["bitfinex","ETHUSD",1769987200387,0.11017827,2260.8,2258.2,0.11017827]
["bitfinex","ETHUSD",1769987200575,0.11017827,2260.8,2256.7,4.43106724]
["bitfinex","ETHUSD",1769987200576,0.11017827,2259.4,2256.7,4.43106724]
["bitfinex","ETHUSD",1769987200776,12.64388341,2260.0,2256.6,1.10786138]
["bitfinex","ETHUSD",1769987200777,3.640748,2259.3,2257.2,9.81244532]
["bitfinex","ETHUSD",1769987201009,0.11017827,2260.5,2256.8,0.55389286]
["bitfinex","ETHUSD",1769987201010,12.64388341,2260.8,2257.1,0.5632791]
["bitfinex","ETHUSD",1769987201323,0.11017827,2262.3,2260.2,0.11017827]
["bitfinex","ETHUSD",1769987201494,0.11017827,2262.3,2259.5,0.11017827]
["bitfinex","ETHUSD",1769987201495,0.11017827,2261.2,2259.8,0.923]
["bitfinex","ETHUSD",1769987201693,0.11017827,2261.2,2259.7,0.68941587]
["bitfinex","ETHUSD",1769987201996,0.11017827,2260.5,2259.7,1.1063248]
["bitfinex","ETHUSD",1769987202197,0.10176541,2259.5,2258.1,9.81244532]
["bitfinex","ETHUSD",1769987202574,0.10176541,2259.5,2256.1,0.10176541]
["bitfinex","ETHUSD",1769987202575,12.64388341,2258.5,2256.1,0.10176541]
["bitfinex","ETHUSD",1769987202826,0.65751577,2258.1,2256.6,0.10176541]
["bitfinex","ETHUSD",1769987202989,12.64388341,2258.9,2256.3,0.10176541]
["bitfinex","ETHUSD",1769987203190,0.10176541,2260.0,2256.3,0.10176541]
["bitfinex","ETHUSD",1769987203191,12.64388341,2260.2,2257.8,0.10176541]
["bitfinex","ETHUSD",1769987203422,0.30998489,2262.4,2259.8,0.10176541]
["bitfinex","ETHUSD",1769987203624,0.10176541,2263.9,2259.8,0.10176541]
["bitfinex","ETHUSD",1769987203625,13.84979156,2264.3,2261.0,0.10176541]
["bitfinex","ETHUSD",1769987203802,0.10176541,2264.9,2261.7,0.10176541]
["bitfinex","ETHUSD",1769987203803,0.31686762,2264.4,2261.7,0.10176541]
["bitfinex","ETHUSD",1769987204126,0.45877051,2265.3,2262.3,9.81244532]
["bitfinex","ETHUSD",1769987204285,0.10176541,2267.3,2264.5,9.81244532]
["bitfinex","ETHUSD",1769987204486,12.64388341,2267.4,2264.7,0.10176541]
["bitfinex","ETHUSD",1769987204685,12.64388341,2267.4,2264.0,0.10176541]
["bitfinex","ETHUSD",1769987204686,12.64388341,2265.6,2262.0,0.10176541]
["bitfinex","ETHUSD",1769987204932,3.425705,2265.5,2263.2,0.10176541]
["bitfinex","ETHUSD",1769987205093,0.10176541,2265.8,2263.3,0.10176541]
["bitfinex","ETHUSD",1769987205298,0.10176541,2265.8,2263.4,0.10176541]
["bitfinex","ETHUSD",1769987205531,0.10176541,2267.2,2264.5,0.10176541]
["bitfinex","ETHUSD",1769987205693,2.19180041,2267.2,2265.0,0.10176541]
["bitfinex","ETHUSD",1769987205887,0.22935658,2267.1,2265.2,1.1036553]
["bitfinex","ETHUSD",1769987206108,0.10176541,2266.4,2263.9,1.02676541]
["bitfinex","ETHUSD",1769987206422,9.81244532,2266.7,2264.5,0.10176541]
["bitfinex","ETHUSD",1769987206632,0.10176541,2266.5,2264.0,0.10176541]
["bitfinex","ETHUSD",1769987206814,2.00015,2266.4,2265.1,1.10370267]
["bitfinex","ETHUSD",1769987207127,0.10176541,2267.0,2265.1,1.10369588]
["bitfinex","ETHUSD",1769987207290,0.10176541,2267.0,2263.9,0.925]
["bitfinex","ETHUSD",1769987207291,0.10176541,2265.9,2263.9,0.925]
["bitfinex","ETHUSD",1769987207491,1.00159761,2267.0,2265.1,1.10368513]
["bitfinex","ETHUSD",1769987207706,0.10176541,2266.7,2264.6,0.10176541]
["bitfinex","ETHUSD",1769987207907,0.10176541,2266.1,2264.6,1.10393572]
["bitfinex","ETHUSD",1769987208126,0.50132777,2266.0,2264.6,1.10393049]
["bitfinex","ETHUSD",1769987208325,0.08828658,2266.2,2264.6,1.10393049]
["bitfinex","ETHUSD",1769987208526,0.08828658,2265.0,2262.4,6.20903687]
["bitfinex","ETHUSD",1769987208870,0.08828658,2265.0,2262.1,1.10516776]
["bitfinex","ETHUSD",1769987208871,0.08828658,2263.8,2262.1,1.10516776]
["bitfinex","ETHUSD",1769987208990,0.08828658,2265.8,2263.2,0.08828658]
["bitfinex","ETHUSD",1769987209331,0.08828658,2266.5,2263.8,0.08828658]
["bitfinex","ETHUSD",1769987209539,10.20822851,2267.0,2263.8,0.08828658]
["bitfinex","ETHUSD",1769987209540,0.30749661,2267.0,2264.6,0.19068658]
["bitfinex","ETHUSD",1769987209695,0.30749661,2267.0,2262.8,0.08828658]
["bitfinex","ETHUSD",1769987209696,0.08828658,2265.0,2262.8,0.08828658]
["bitfinex","ETHUSD",1769987209892,0.08828658,2266.1,2263.6,0.08828658]
["bitfinex","ETHUSD",1769987210148,0.08828658,2266.5,2264.4,0.08828658]
["bitfinex","ETHUSD",1769987210325,0.08828658,2266.5,2264.0,0.08828658]
["bitfinex","ETHUSD",1769987210326,0.08828658,2264.8,2262.5,0.08828658]
["bitfinex","ETHUSD",1769987210492,0.08828658,2264.4,2262.8,1.10481601]
["bitfinex","ETHUSD",1769987210693,0.08828658,2264.6,2262.8,1.10482382]
["bitfinex","ETHUSD",1769987210930,0.08828658,2264.6,2262.1,0.08828658]
["bitfinex","ETHUSD",1769987210931,0.08828658,2264.3,2262.1,0.08828658]
["bitfinex","ETHUSD",1769987211233,0.08828658,2264.3,2261.6,0.08828658]
["bitfinex","ETHUSD",1769987211234,0.1024,2264.0,2261.6,0.08828658]
["bitfinex","ETHUSD",1769987211392,0.08828658,2264.4,2262.9,1.10477705]
["bitfinex","ETHUSD",1769987211591,0.08828658,2265.4,2262.9,1.10477705]
["bitfinex","ETHUSD",1769987211924,0.08828658,2264.4,2262.7,4.41910822]
["bitfinex","ETHUSD",1769987212101,0.08828658,2264.1,2262.2,0.925]
["bitfinex","ETHUSD",1769987212308,0.08828658,2263.4,2260.8,4.42303607]
["bitfinex","ETHUSD",1769987212626,0.08828658,2263.0,2262.0,1.10520179]
["bitfinex","ETHUSD",1769987212850,0.46833746,2263.6,2262.6,1.10491939]
["bitfinex","ETHUSD",1769987213132,0.08828658,2264.0,2262.6,1.10491724]
["bitfinex","ETHUSD",1769987213492,0.08828658,2264.0,2261.2,4.42225325]
["bitfinex","ETHUSD",1769987213493,0.08828658,2263.0,2261.2,4.42225325]
["bitfinex","ETHUSD",1769987213702,0.08828658,2262.6,2261.2,4.42233736]
["bitfinex","ETHUSD",1769987213927,0.08828658,2263.0,2260.9,0.08828658]
["bitfinex","ETHUSD",1769987214128,0.08828658,2262.0,2260.7,1.10585216]
["bitfinex","ETHUSD",1769987214429,0.2335703,2262.4,2261.1,0.08828658]
["bitfinex","ETHUSD",1769987214635,0.08828658,2261.0,2260.5,1.10592024]
["bitfinex","ETHUSD",1769987214839,0.08828658,2262.4,2260.5,1.10592024]
["bitfinex","ETHUSD",1769987214840,0.08828658,2262.5,2260.6,1.10590089]
["bitfinex","ETHUSD",1769987215022,0.08828658,2263.8,2261.5,9.81244532]
["bitfinex","ETHUSD",1769987215332,1.44165509,2264.2,2261.9,0.08828658]
["bitfinex","ETHUSD",1769987215507,1.44165509,2264.2,2261.7,0.08828658]
["bitfinex","ETHUSD",1769987215508,0.08828658,2263.5,2261.5,0.925]
["bitfinex","ETHUSD",1769987215707,0.08828658,2263.5,2260.6,1.19418747]
["bitfinex","ETHUSD",1769987215708,0.08828658,2262.4,2260.6,1.1058523]
["bitfinex","ETHUSD",1769987215910,0.08828658,2262.6,2260.5,0.08828658]
["bitfinex","ETHUSD",1769987216111,0.08828658,2262.6,2260.4,4.42360435]
["bitfinex","ETHUSD",1769987216112,1.19247809,2264.1,2261.7,0.08828658]
["bitfinex","ETHUSD",1769987216408,0.08828658,2263.7,2261.3,0.08828658]
["bitfinex","ETHUSD",1769987216610,0.08828658,2263.2,2261.0,1.01328658]
["bitfinex","ETHUSD",1769987216823,0.08828658,2263.2,2260.2,1.1060968]
["bitfinex","ETHUSD",1769987216824,0.08828658,2262.2,2260.2,1.1060968]
["bitfinex","ETHUSD",1769987217023,2.22981,2262.1,2260.2,1.19438338]
["bitfinex","ETHUSD",1769987217244,2.22981,2262.1,2260.2,1.1060968]
["bitfinex","ETHUSD",1769987217245,0.08828658,2261.7,2260.2,1.1060968]
["bitfinex","ETHUSD",1769987217429,0.08828658,2261.8,2260.2,1.1060968]
["bitfinex","ETHUSD",1769987217652,0.47621259,2262.2,2260.3,0.08828658]
["bitfinex","ETHUSD",1769987217811,0.08828658,2262.5,2260.6,1.10590108]
["bitfinex","ETHUSD",1769987218009,0.08828658,2261.9,2260.5,1.10591753]
["bitfinex","ETHUSD",1769987218223,0.08828658,2261.5,2259.9,0.001]
["bitfinex","ETHUSD",1769987218541,0.08828658,2260.3,2258.5,4.4275524]
["bitfinex","ETHUSD",1769987218713,0.08828658,2260.7,2258.5,4.4275524]
["bitfinex","ETHUSD",1769987218714,0.56449917,2261.4,2259.2,0.08828658]
["bitfinex","ETHUSD",1769987218909,0.08828658,2261.4,2259.4,0.08828658]
["bitfinex","ETHUSD",1769987219108,0.08828658,2261.4,2259.0,0.08828658]
["bitfinex","ETHUSD",1769987219109,0.53906154,2261.4,2258.5,4.4275524]
["bitfinex","ETHUSD",1769987219311,0.1024,2262.0,2259.9,0.08828658]
["bitfinex","ETHUSD",1769987219509,2.293007,2261.9,2259.6,0.08828658]
["bitfinex","ETHUSD",1769987219720,0.23812936,2261.8,2260.7,0.08828658]
["bitfinex","ETHUSD",1769987219933,1.1045818,2263.3,2261.5,0.08828658]
["bitfinex","ETHUSD",1769987220165,0.5522909,2263.2,2261.2,0.08828658]
["bitfinex","ETHUSD",1769987220451,0.5522909,2263.2,2260.3,0.08828658]
["bitfinex","ETHUSD",1769987220452,0.08828658,2262.0,2259.5,1.10642201]
["bitfinex","ETHUSD",1769987220625,0.08828658,2260.8,2258.5,0.08828658]
["bitfinex","ETHUSD",1769987220824,0.17657316,2261.2,2258.4,1.87828658]
["bitfinex","ETHUSD",1769987220825,9.81244532,2263.0,2260.7,1.19410884]
["bitfinex","ETHUSD",1769987221030,3.24859858,2262.9,2260.7,1.10582226]
["bitfinex","ETHUSD",1769987221368,0.08828658,2262.9,2261.1,0.08828658]
["bitfinex","ETHUSD",1769987221528,0.08828658,2262.8,2260.7,1.10582226]
["bitfinex","ETHUSD",1769987221838,0.08828658,2263.0,2260.7,1.10582226]
["bitfinex","ETHUSD",1769987221839,1.10476431,2263.0,2261.1,0.08828658]
["bitfinex","ETHUSD",1769987222155,0.08828658,2262.7,2260.6,4.42340867]
["bitfinex","ETHUSD",1769987222359,1.10461778,2263.3,2260.6,4.42340867]
["bitfinex","ETHUSD",1769987222565,0.08828658,2263.8,2261.7,0.08828658]
["bitfinex","ETHUSD",1769987222710,0.31009721,2264.5,2263.0,0.08828658]
["bitfinex","ETHUSD",1769987223016,0.08828658,2265.2,2263.0,0.08828658]
["bitfinex","ETHUSD",1769987223017,4.41370792,2265.7,2263.9,0.08828658]
["bitfinex","ETHUSD",1769987223216,0.08828658,2264.5,2262.3,0.08828658]
["bitfinex","ETHUSD",1769987223439,0.08828658,2264.5,2261.8,0.08828658]
["bitfinex","ETHUSD",1769987223440,0.08828658,2263.2,2261.5,0.926]
["bitfinex","ETHUSD",1769987223617,0.08828658,2262.9,2261.5,0.926]
["bitfinex","ETHUSD",1769987223810,0.08828658,2264.2,2261.8,9.81244532]
["bitfinex","ETHUSD",1769987224013,9.9007319,2264.9,2261.8,9.81244532]
["bitfinex","ETHUSD",1769987224014,0.08828658,2265.4,2263.3,0.08828658]
["bitfinex","ETHUSD",1769987224214,0.31082446,2266.0,2264.9,0.08828658]
["bitfinex","ETHUSD",1769987224415,0.53906154,2266.9,2265.0,0.08828658]
["bitfinex","ETHUSD",1769987224614,0.30908393,2267.5,2265.6,0.08828658]
["bitfinex","ETHUSD",1769987224814,0.30908393,2267.5,2263.3,9.81244532]
["bitfinex","ETHUSD",1769987224815,0.08828658,2265.1,2263.3,9.81244532]
["bitfinex","ETHUSD",1769987225069,0.08828658,2265.5,2263.3,9.81244532]
["bitfinex","ETHUSD",1769987225070,0.08828658,2266.1,2263.8,9.81244532]
["bitfinex","ETHUSD",1769987225217,0.08828658,2266.1,2263.2,0.08828658]
["bitfinex","ETHUSD",1769987225218,0.53906154,2265.5,2263.2,0.08828658]
["bitfinex","ETHUSD",1769987225544,0.08828658,2264.5,2262.7,0.926]
["bitfinex","ETHUSD",1769987225720,0.08828658,2264.6,2262.7,0.926]
["bitfinex","ETHUSD",1769987225721,0.08828658,2264.9,2263.0,0.08828658]
["bitfinex","ETHUSD",1769987225920,1.1036553,2265.2,2263.2,1.10463061]
["bitfinex","ETHUSD",1769987226244,1.1036553,2265.2,2263.1,1.10464918]
["bitfinex","ETHUSD",1769987226245,0.08828658,2264.8,2263.1,1.10464918]
["bitfinex","ETHUSD",1769987226546,0.08828658,2263.4,2261.4,9.81244532]
["bitfinex","ETHUSD",1769987226713,0.08828658,2264.5,2263.1,1.10466982]
["bitfinex","ETHUSD",1769987227084,0.08828658,2262.5,2260.0,0.08828658]
["bitfinex","ETHUSD",1769987227347,0.52582296,2263.2,2261.4,9.81244532]
["bitfinex","ETHUSD",1769987227547,0.52582296,2263.2,2261.5,0.926]
["bitfinex","ETHUSD",1769987227548,0.08828658,2262.4,2261.5,0.926]
["bitfinex","ETHUSD",1769987227754,0.1024,2264.1,2261.9,0.08828658]
["bitfinex","ETHUSD",1769987228057,0.1024,2264.1,2261.7,0.08828658]
["bitfinex","ETHUSD",1769987228058,0.2335703,2261.5,2259.0,1.87928658]
["bitfinex","ETHUSD",1769987228219,0.19068658,2261.8,2259.7,1.19457994]
["bitfinex","ETHUSD",1769987228220,0.08828658,2261.8,2259.7,1.19457994]
["bitfinex","ETHUSD",1769987228544,13.61455119,2262.7,2259.7,1.19457994]
["bitfinex","ETHUSD",1769987228545,0.08828658,2262.9,2260.7,0.08828658]
["bitfinex","ETHUSD",1769987228873,13.70283777,2263.7,2260.4,0.08828658]
["bitfinex","ETHUSD",1769987228874,0.08828658,2262.1,2260.8,0.59155329]
["bitfinex","ETHUSD",1769987229016,0.08828658,2261.9,2259.7,1.10629336]
["bitfinex","ETHUSD",1769987229216,0.08828658,2261.2,2259.7,1.10629336]
["bitfinex","ETHUSD",1769987229662,0.08828658,2260.8,2259.7,1.10629336]
["bitfinex","ETHUSD",1769987229826,0.08828658,2260.8,2259.5,4.42536619]
["bitfinex","ETHUSD",1769987230156,0.08828658,2260.9,2259.4,1.10648117]
["bitfinex","ETHUSD",1769987230318,0.08828658,2260.2,2258.5,0.926]
["bitfinex","ETHUSD",1769987230519,0.08828658,2260.2,2257.9,0.08828658]
["bitfinex","ETHUSD",1769987230520,0.08828658,2258.9,2256.5,11.60444532]
["bitfinex","ETHUSD",1769987230715,0.08828658,2257.6,2256.6,4.43134658]
["bitfinex","ETHUSD",1769987231015,0.08828658,2257.1,2255.6,1.0]
["bitfinex","ETHUSD",1769987231211,0.09303974,2256.9,2255.6,1.0]
["bitfinex","ETHUSD",1769987231435,13.70759093,2256.6,2253.2,1.29303974]
["bitfinex","ETHUSD",1769987231735,0.09303974,2255.1,2253.2,1.2]
["bitfinex","ETHUSD",1769987231935,0.48165345,2255.6,2253.5,0.09303974]
["bitfinex","ETHUSD",1769987232175,9.81244532,2258.5,2255.4,0.09303974]
["bitfinex","ETHUSD",1769987232389,0.09303974,2259.0,2256.7,9.90548506]
["bitfinex","ETHUSD",1769987232728,0.09303974,2259.0,2256.3,0.09303974]
["bitfinex","ETHUSD",1769987232729,0.09303974,2256.8,2254.5,13.19560072]
["bitfinex","ETHUSD",1769987232894,0.09303974,2256.3,2254.2,1.793]
["bitfinex","ETHUSD",1769987233051,0.09303974,2258.1,2255.6,0.09303974]
["bitfinex","ETHUSD",1769987233237,0.11085246,2259.5,2256.9,9.81244532]
["bitfinex","ETHUSD",1769987233437,0.11085246,2259.5,2256.2,0.927]
["bitfinex","ETHUSD",1769987233438,0.11085246,2258.5,2256.2,0.927]
["bitfinex","ETHUSD",1769987233693,0.11085246,2258.5,2255.1,0.11085246]
["bitfinex","ETHUSD",1769987233694,0.11085246,2256.6,2254.0,9.81244532]
["bitfinex","ETHUSD",1769987233970,0.11085246,2257.0,2253.3,2.85248386]
["bitfinex","ETHUSD",1769987233971,0.11085246,2255.1,2253.3,2.85248386]
["bitfinex","ETHUSD",1769987234290,0.11085246,2254.5,2254.1,9.81244532]
["bitfinex","ETHUSD",1769987234450,13.84812149,2255.2,2253.2,1.2]
["bitfinex","ETHUSD",1769987234637,0.49989369,2255.1,2253.6,0.11085246]
["bitfinex","ETHUSD",1769987234837,4.54269078,2256.5,2253.6,0.11085246]
["bitfinex","ETHUSD",1769987234838,0.11085246,2257.9,2255.3,0.11085246]
["bitfinex","ETHUSD",1769987235039,14.72118746,2259.1,2257.0,0.11085246]
["bitfinex","ETHUSD",1769987235278,0.11085246,2260.0,2257.7,0.11085246]
["bitfinex","ETHUSD",1769987235279,0.4356,2258.9,2257.7,0.11085246]
["bitfinex","ETHUSD",1769987235478,0.11085246,2259.8,2257.9,0.11085246]
["bitfinex","ETHUSD",1769987235641,23.42699651,2258.9,2254.5,1.89618811]
["bitfinex","ETHUSD",1769987235836,23.42699651,2258.9,2253.9,0.11085246]
["bitfinex","ETHUSD",1769987235837,0.11085246,2258.7,2256.6,1.10786138]
["bitfinex","ETHUSD",1769987236074,0.11085246,2258.3,2256.6,1.10786138]
["bitfinex","ETHUSD",1769987236271,0.1024,2257.3,2254.6,0.927]
["bitfinex","ETHUSD",1769987236477,0.11959338,2256.9,2254.6,0.2721]
["bitfinex","ETHUSD",1769987236647,0.43401347,2257.2,2256.2,4.43203715]
["bitfinex","ETHUSD",1769987236846,4.65650133,2258.9,2256.2,4.43203715]
["bitfinex","ETHUSD",1769987236847,0.43401347,2259.2,2257.8,0.11959338]
["bitfinex","ETHUSD",1769987237170,0.11959338,2260.2,2258.0,0.11959338]
["bitfinex","ETHUSD",1769987237371,0.11959338,2260.3,2257.8,0.11959338]
["bitfinex","ETHUSD",1769987237568,0.22898824,2260.9,2258.7,0.11959338]
["bitfinex","ETHUSD",1769987237740,14.76678842,2261.8,2259.1,0.11959338]
["bitfinex","ETHUSD",1769987237941,14.76678842,2261.8,2259.4,1.10648844]
["bitfinex","ETHUSD",1769987237942,0.11959338,2261.2,2259.4,1.10648844]
["bitfinex","ETHUSD",1769987238172,0.11959338,2260.7,2259.3,1.10648864]
["bitfinex","ETHUSD",1769987238373,0.11959338,2259.9,2258.3,1.10698652]
["bitfinex","ETHUSD",1769987238572,0.11959338,2260.4,2257.8,4.42892269]
["bitfinex","ETHUSD",1769987238573,0.45877457,2260.6,2259.1,1.10662221]
["bitfinex","ETHUSD",1769987238775,0.11959338,2260.7,2259.3,1.10653649]
["bitfinex","ETHUSD",1769987238995,0.11959338,2260.4,2259.2,1.10656317]
["bitfinex","ETHUSD",1769987239219,0.11959338,2259.7,2257.5,5.47720088]
["bitfinex","ETHUSD",1769987239377,0.11959338,2259.3,2257.9,1.10718116]
["bitfinex","ETHUSD",1769987239559,0.11959338,2259.3,2257.5,0.928]
["bitfinex","ETHUSD",1769987239560,0.11959338,2258.7,2257.5,1.10741172]
["bitfinex","ETHUSD",1769987239760,0.11959338,2258.6,2256.3,1.91359338]
["bitfinex","ETHUSD",1769987240002,0.11959338,2258.2,2256.4,1.22755296]
["bitfinex","ETHUSD",1769987240314,0.11959338,2258.2,2255.8,1.227824]
["bitfinex","ETHUSD",1769987240315,9.81244532,2257.7,2255.8,1.227824]
["bitfinex","ETHUSD",1769987240463,13.71695119,2257.0,2254.9,0.11959338]
["bitfinex","ETHUSD",1769987240663,23.82922448,2257.6,2255.7,1.22789678]
["bitfinex","ETHUSD",1769987240664,0.49902457,2256.9,2255.7,1.22789678]
["bitfinex","ETHUSD",1769987240901,0.11959338,2257.2,2255.7,1.1083034]
["bitfinex","ETHUSD",1769987241086,0.11959338,2256.4,2255.2,4.43418239]
["bitfinex","ETHUSD",1769987241271,0.01331891,2255.7,2254.9,4.43468942]
["bitfinex","ETHUSD",1769987241475,0.01331891,2255.7,2254.0,0.11959338]
["bitfinex","ETHUSD",1769987241664,0.01331891,2255.7,2253.9,0.11959338]
["bitfinex","ETHUSD",1769987241995,0.01331891,2255.7,2254.3,4.43583759]
["bitfinex","ETHUSD",1769987242197,0.11959338,2256.9,2254.7,0.11959338]
["bitfinex","ETHUSD",1769987242364,0.11959338,2256.7,2254.3,4.55543097]
["bitfinex","ETHUSD",1769987242562,0.11959338,2256.2,2254.3,4.43583759]
["bitfinex","ETHUSD",1769987242764,0.11959338,2254.9,2253.7,0.928]
["bitfinex","ETHUSD",1769987242988,0.11959338,2254.7,2254.2,1.10904076]
["bitfinex","ETHUSD",1769987243293,0.11959338,2254.8,2254.2,1.10904076]
["bitfinex","ETHUSD",1769987243495,0.11959338,2254.8,2253.7,0.928]
["bitfinex","ETHUSD",1769987243496,0.11959338,2254.3,2253.2,4.4380023]
["bitfinex","ETHUSD",1769987243660,0.11959338,2254.3,2252.5,4.43942399]
["bitfinex","ETHUSD",1769987243661,0.11959338,2253.7,2252.5,4.43942399]
["bitfinex","ETHUSD",1769987243862,0.11959338,2253.8,2252.3,4.43951165]
["bitfinex","ETHUSD",1769987244068,0.11959338,2253.2,2252.3,4.43951165]
["bitfinex","ETHUSD",1769987244276,0.68512505,2253.6,2252.3,4.43951165]
["bitfinex","ETHUSD",1769987244277,0.11959338,2255.6,2253.1,9.96460991]
["bitfinex","ETHUSD",1769987244497,0.11959338,2255.6,2252.2,1.22956984]
["bitfinex","ETHUSD",1769987244498,0.11959338,2254.8,2252.2,1.22956984]
["bitfinex","ETHUSD",1769987244669,0.11959338,2252.8,2252.2,1.10997646]
["bitfinex","ETHUSD",1769987244861,0.11959338,2252.1,2251.2,9.96460991]
["bitfinex","ETHUSD",1769987245063,0.11959338,2252.3,2251.8,9.96460991]
["bitfinex","ETHUSD",1769987245307,0.11959338,2253.4,2252.4,9.96460991]
["bitfinex","ETHUSD",1769987245475,0.11959338,2253.4,2251.7,0.928]
["bitfinex","ETHUSD",1769987245476,0.11959338,2252.0,2251.7,0.928]
["bitfinex","ETHUSD",1769987245792,0.11959338,2252.8,2251.8,9.96460991]
["bitfinex","ETHUSD",1769987245793,0.11959338,2252.6,2251.8,9.96460991]
["bitfinex","ETHUSD",1769987245962,0.11959338,2252.6,2252.0,9.96460991]
["bitfinex","ETHUSD",1769987246162,0.11959338,2252.6,2251.6,4.44076998]
["bitfinex","ETHUSD",1769987246163,0.11959338,2254.5,2251.0,0.1442556]
["bitfinex","ETHUSD",1769987246364,0.11959338,2252.2,2251.8,1.11019593]
["bitfinex","ETHUSD",1769987246575,0.11959338,2252.4,2251.0,0.1442556]
["bitfinex","ETHUSD",1769987246771,0.11959338,2252.2,2251.8,1.11020105]
["bitfinex","ETHUSD",1769987246992,0.11959338,2252.0,2251.6,1.11032154]
["bitfinex","ETHUSD",1769987247190,0.11959338,2251.9,2251.0,0.1442556]
["bitfinex","ETHUSD",1769987247521,0.11959338,2252.0,2246.9,4.62974757]
["bitfinex","ETHUSD",1769987247522,0.23012809,2248.4,2246.9,4.62974757]
["bitfinex","ETHUSD",1769987247671,0.23012809,2248.4,2246.4,4.56823835]
["bitfinex","ETHUSD",1769987247672,0.11959338,2248.0,2246.4,4.56823835]
["bitfinex","ETHUSD",1769987247870,0.11959338,2248.0,2246.1,0.13695364]
["bitfinex","ETHUSD",1769987247871,0.23012809,2248.4,2246.3,1.11294128]
["bitfinex","ETHUSD",1769987248071,0.11959338,2249.1,2246.3,1.23253466]
["bitfinex","ETHUSD",1769987248305,0.11959338,2249.3,2246.9,9.96460991]
["bitfinex","ETHUSD",1769987248476,0.11959338,2249.7,2246.7,0.11959338]
["bitfinex","ETHUSD",1769987248477,0.11959338,2250.9,2248.6,0.11959338]
["bitfinex","ETHUSD",1769987248669,0.11959338,2250.9,2247.7,0.11959338]
["bitfinex","ETHUSD",1769987248670,0.11959338,2249.8,2247.6,10.08420329]
["bitfinex","ETHUSD",1769987248867,3.585731,2250.8,2247.3,1.04859338]
["bitfinex","ETHUSD",1769987248868,0.11959338,2251.3,2249.5,9.96460991]
["bitfinex","ETHUSD",1769987249108,0.11959338,2252.2,2249.7,9.96460991]
["bitfinex","ETHUSD",1769987249289,0.11959338,2252.8,2249.7,9.96460991]
["bitfinex","ETHUSD",1769987249290,1.10933617,2253.6,2250.9,0.11959338]
["bitfinex","ETHUSD",1769987249491,0.11959338,2253.4,2250.2,9.96460991]
["bitfinex","ETHUSD",1769987249801,0.11959338,2252.1,2249.0,9.96460991]
["bitfinex","ETHUSD",1769987250001,0.11959338,2250.0,2247.3,0.11959338]
["bitfinex","ETHUSD",1769987250228,0.11959338,2251.2,2249.0,1.11156344]
["bitfinex","ETHUSD",1769987250229,0.1333126,2251.2,2249.0,1.11156344]
["bitfinex","ETHUSD",1769987250373,1.10943463,2253.4,2250.4,0.1333126]
["bitfinex","ETHUSD",1769987250573,3.46232523,2253.4,2250.9,0.1333126]
["bitfinex","ETHUSD",1769987250884,3.46232523,2253.4,2250.5,0.1333126]
["bitfinex","ETHUSD",1769987250885,0.1333126,2251.7,2249.1,0.55579841]
["bitfinex","ETHUSD",1769987251201,0.1333126,2251.9,2249.7,23.16021063]
["bitfinex","ETHUSD",1769987251404,0.1333126,2253.6,2250.9,10.09792251]
["bitfinex","ETHUSD",1769987251616,0.1333126,2254.4,2251.6,13.19560072]
["bitfinex","ETHUSD",1769987251818,9.96460991,2255.2,2251.6,13.19560072]
["bitfinex","ETHUSD",1769987251819,0.1333126,2255.4,2253.0,0.1333126]
["bitfinex","ETHUSD",1769987251975,0.1333126,2255.8,2252.9,1.10968085]
["bitfinex","ETHUSD",1769987251976,0.1333126,2254.5,2252.9,1.10968085]
["bitfinex","ETHUSD",1769987252329,0.1333126,2254.9,2252.9,1.10968085]
["bitfinex","ETHUSD",1769987252330,0.1333126,2255.6,2253.5,0.1333126]
["bitfinex","ETHUSD",1769987252475,0.1333126,2255.8,2253.7,0.1333126]
["bitfinex","ETHUSD",1769987252682,0.1333126,2255.4,2253.5,9.96460991]
["bitfinex","ETHUSD",1769987252904,0.1333126,2255.1,2252.9,1.10968085]
["bitfinex","ETHUSD",1769987253226,0.0011,2256.1,2253.3,0.1333126]
["bitfinex","ETHUSD",1769987253391,0.0011,2256.1,2254.0,0.1333126]
["bitfinex","ETHUSD",1769987253580,0.0011,2256.3,2255.0,9.96460991]
["bitfinex","ETHUSD",1769987253775,0.0011,2256.3,2254.4,9.96460991]
["bitfinex","ETHUSD",1769987253981,0.0011,2256.3,2253.3,13.19560072]
["bitfinex","ETHUSD",1769987253982,0.1333126,2254.9,2252.9,10.96332268]
["bitfinex","ETHUSD",1769987254190,0.1333126,2254.6,2252.9,0.99871277]
["bitfinex","ETHUSD",1769987254516,0.1333126,2254.2,2252.7,2.70877937]
["bitfinex","ETHUSD",1769987254690,0.1333126,2255.1,2253.2,9.96460991]
["bitfinex","ETHUSD",1769987254889,0.1333126,2254.5,2253.2,9.96460991]
["bitfinex","ETHUSD",1769987255089,0.1333126,2254.3,2252.7,1.10977937]
["bitfinex","ETHUSD",1769987255290,0.1333126,2254.4,2252.8,0.93]
["bitfinex","ETHUSD",1769987255604,0.1333126,2254.2,2252.8,0.93]
["bitfinex","ETHUSD",1769987255804,0.1333126,2253.3,2252.7,1.10977937]
["bitfinex","ETHUSD",1769987256024,0.1333126,2253.3,2251.1,0.1333126]
["bitfinex","ETHUSD",1769987256025,0.1333126,2253.0,2251.1,0.1333126]
["bitfinex","ETHUSD",1769987256323,0.1333126,2251.5,2250.2,9.96460991]
["bitfinex","ETHUSD",1769987256526,0.1333126,2251.5,2250.3,1.11096298]
["bitfinex","ETHUSD",1769987256527,0.1333126,2251.0,2250.3,1.11096298]
["bitfinex","ETHUSD",1769987256707,0.1333126,2251.8,2250.3,1.11096298]
["bitfinex","ETHUSD",1769987256909,0.1333126,2252.5,2250.3,1.11096298]
["bitfinex","ETHUSD",1769987257109,0.1333126,2253.7,2251.0,0.1333126]
["bitfinex","ETHUSD",1769987257419,0.1333126,2254.4,2252.2,9.96460991]
["bitfinex","ETHUSD",1769987257592,0.1333126,2254.2,2252.3,0.93]
["bitfinex","ETHUSD",1769987257787,0.1333126,2254.5,2252.6,0.1333126]
["bitfinex","ETHUSD",1769987257990,0.1333126,2254.5,2252.5,0.1333126]
["bitfinex","ETHUSD",1769987257991,0.1333126,2253.7,2252.3,2.03995839]
["bitfinex","ETHUSD",1769987258189,0.1333126,2255.5,2253.5,9.96460991]
["bitfinex","ETHUSD",1769987258493,0.1333126,2255.4,2253.5,9.96460991]
["bitfinex","ETHUSD",1769987258707,0.1333126,2254.7,2252.4,0.64798643]
["bitfinex","ETHUSD",1769987259020,0.1333126,2254.7,2253.1,0.001]
["bitfinex","ETHUSD",1769987259219,0.1333126,2255.9,2253.1,0.001]
["bitfinex","ETHUSD",1769987259395,0.1333126,2254.7,2253.1,0.001]
["bitfinex","ETHUSD",1769987259729,0.1333126,2253.9,2252.3,2.03995839]
["bitfinex","ETHUSD",1769987259884,0.1333126,2253.5,2252.3,1.64660756]
["bitfinex","ETHUSD",1769987260219,0.1333126,2253.5,2251.9,0.001]
["bitfinex","ETHUSD",1769987260220,0.1333126,2252.1,2251.9,0.001]
["bitfinex","ETHUSD",1769987260384,0.5827671,2252.0,2249.0,9.96460991]
["bitfinex","ETHUSD",1769987260591,0.4494545,2251.9,2250.6,1.11080021]
["bitfinex","ETHUSD",1769987260904,0.4494545,2252.2,2250.8,0.1333126]
["bitfinex","ETHUSD",1769987261144,0.1333126,2251.8,2248.8,1.0633126]
["bitfinex","ETHUSD",1769987261292,0.1333126,2249.7,2247.1,9.96460991]
["bitfinex","ETHUSD",1769987261511,0.43475957,2249.6,2248.4,1.11188719]
["bitfinex","ETHUSD",1769987261858,0.1333126,2249.8,2248.4,1.11188719]
["bitfinex","ETHUSD",1769987262146,0.1333126,2249.8,2248.3,4.44760718]
["bitfinex","ETHUSD",1769987262147,3.350246,2249.7,2247.8,0.1333126]
["bitfinex","ETHUSD",1769987262351,3.350246,2249.7,2247.6,1.24561016]
["bitfinex","ETHUSD",1769987262352,0.4683372,2249.6,2247.6,1.11229756]
["bitfinex","ETHUSD",1769987262503,0.1333126,2249.8,2247.9,0.1333126]
["bitfinex","ETHUSD",1769987262801,0.1333126,2250.4,2248.3,9.96460991]
["bitfinex","ETHUSD",1769987263001,0.1333126,2250.4,2248.2,0.1333126]
["bitfinex","ETHUSD",1769987263002,0.41779279,2250.5,2249.0,0.1333126]
["bitfinex","ETHUSD",1769987263204,0.1333126,2251.9,2249.2,0.1333126]
["bitfinex","ETHUSD",1769987263426,0.1333126,2251.9,2248.8,0.1333126]
["bitfinex","ETHUSD",1769987263427,9.96460991,2250.8,2248.7,0.1333126]
["bitfinex","ETHUSD",1769987263641,9.96460991,2250.8,2248.4,0.1333126]
["bitfinex","ETHUSD",1769987263642,18.3219521,2250.7,2247.6,0.91469819]
["bitfinex","ETHUSD",1769987263837,7.6607636,2250.6,2247.9,0.1333126]
["bitfinex","ETHUSD",1769987264051,0.1333126,2250.3,2248.1,1.11205017]
["bitfinex","ETHUSD",1769987264231,1.11084449,2250.6,2248.7,0.1333126]
["bitfinex","ETHUSD",1769987264436,0.42413189,2250.2,2248.0,1.11207078]
["bitfinex","ETHUSD",1769987264753,0.1333126,2249.2,2246.5,0.1333126]
["bitfinex","ETHUSD",1769987264904,0.1333126,2249.2,2246.2,0.1333126]
["bitfinex","ETHUSD",1769987264905,0.1333126,2248.7,2246.3,4.45162367]
["bitfinex","ETHUSD",1769987265103,0.1333126,2249.0,2246.7,10.09792251]
["bitfinex","ETHUSD",1769987265332,0.1333126,2250.1,2246.9,0.1333126]
["bitfinex","ETHUSD",1769987265333,0.1333126,2249.3,2246.9,0.1333126]
["bitfinex","ETHUSD",1769987265538,0.1333126,2249.3,2246.4,0.59180623]
["bitfinex","ETHUSD",1769987265539,0.1333126,2248.1,2246.1,0.13695364]
["bitfinex","ETHUSD",1769987265737,0.1333126,2248.1,2243.0,12.08076467]
["bitfinex","ETHUSD",1769987265738,12.68803848,2248.0,2243.0,12.08076467]
["bitfinex","ETHUSD",1769987265945,0.12368834,2243.4,2242.4,1.17520954]
["bitfinex","ETHUSD",1769987266145,9.96460991,2242.9,2241.3,0.29834696]
["bitfinex","ETHUSD",1769987266307,0.1333126,2241.6,2239.4,1.11637045]
["bitfinex","ETHUSD",1769987266507,0.1333126,2241.5,2239.3,1.62641979]
["bitfinex","ETHUSD",1769987266724,0.1333126,2239.7,2239.3,0.41]
["bitfinex","ETHUSD",1769987267044,0.1333126,2241.0,2239.3,0.41]
["bitfinex","ETHUSD",1769987267045,0.1333126,2240.0,2239.3,1.11641103]
["bitfinex","ETHUSD",1769987267269,9.594889,2239.9,2237.2,0.12507538]
["bitfinex","ETHUSD",1769987267537,0.12507538,2240.3,2237.6,9.96460991]
["bitfinex","ETHUSD",1769987267703,3.49403338,2240.2,2237.5,0.12507538]
["bitfinex","ETHUSD",1769987267905,0.12507538,2239.2,2237.4,4.46943433]
["bitfinex","ETHUSD",1769987268135,0.12507538,2239.1,2237.4,4.46943433]
["bitfinex","ETHUSD",1769987268338,0.12507538,2239.2,2237.4,4.46943433]
["bitfinex","ETHUSD",1769987268525,0.12507538,2239.2,2237.3,1.11736837]
["bitfinex","ETHUSD",1769987268526,0.12507538,2238.4,2237.3,1.11740683]
["bitfinex","ETHUSD",1769987268728,0.12507538,2239.4,2237.3,1.11740683]
["bitfinex","ETHUSD",1769987268930,0.12507538,2240.3,2237.9,0.12507538]
["bitfinex","ETHUSD",1769987269144,0.12507538,2240.3,2237.5,2.3426863]
["bitfinex","ETHUSD",1769987269145,0.12507538,2242.3,2239.8,5.965846]
["bitfinex","ETHUSD",1769987269443,0.12507538,2242.3,2239.1,0.10271984]
["bitfinex","ETHUSD",1769987269444,12.61931837,2240.6,2237.9,0.10271984]
["bitfinex","ETHUSD",1769987269650,0.10271983,2239.2,2238.9,0.10271984]
["bitfinex","ETHUSD",1769987269937,0.10271983,2239.2,2236.4,1.22070585]
["bitfinex","ETHUSD",1769987269938,0.10271984,2238.5,2236.6,1.11776804]
["bitfinex","ETHUSD",1769987270144,0.09385265,2238.7,2236.7,4.47068415]
["bitfinex","ETHUSD",1769987270314,0.09385265,2238.9,2236.7,4.47068415]
["bitfinex","ETHUSD",1769987270636,0.09385265,2238.2,2236.6,1.11776804]
["bitfinex","ETHUSD",1769987270843,0.09385265,2241.1,2237.8,13.95725665]
["bitfinex","ETHUSD",1769987271051,0.09385265,2241.1,2237.1,0.09385265]
["bitfinex","ETHUSD",1769987271052,4.45794295,2243.2,2242.2,0.23061219]
["bitfinex","ETHUSD",1769987271268,4.45794295,2243.2,2241.6,0.23021272]
["bitfinex","ETHUSD",1769987271269,0.33989289,2243.2,2241.7,13.95725665]
["bitfinex","ETHUSD",1769987271558,2.25333475,2247.4,2244.9,0.00858379]
["bitfinex","ETHUSD",1769987271559,0.77960753,2247.3,2244.9,0.00858379]
["bitfinex","ETHUSD",1769987271838,0.77960753,2247.3,2242.5,13.95725665]
["bitfinex","ETHUSD",1769987271839,0.69846389,2246.1,2243.6,14.04209891]
["bitfinex","ETHUSD",1769987272013,0.08484226,2245.1,2243.8,1.11418129]
["bitfinex","ETHUSD",1769987272363,0.06681961,2245.6,2243.8,11.0787912]
["bitfinex","ETHUSD",1769987272511,0.84240657,2245.6,2243.8,11.0787912]
["bitfinex","ETHUSD",1769987272711,0.84240657,2245.5,2243.8,1.11418129]
["bitfinex","ETHUSD",1769987272911,0.06681961,2246.7,2244.2,0.06681961]
["bitfinex","ETHUSD",1769987273214,0.84240657,2246.5,2244.5,0.06681961]
["bitfinex","ETHUSD",1769987273414,0.84240657,2246.5,2244.1,0.06681961]
["bitfinex","ETHUSD",1769987273415,0.06681961,2246.6,2244.0,13.95725665]
["bitfinex","ETHUSD",1769987273605,2.02169781,2247.3,2245.0,0.06681961]
["bitfinex","ETHUSD",1769987273808,0.06681961,2247.2,2245.3,0.06681961]
["bitfinex","ETHUSD",1769987274010,1.95488012,2247.3,2245.5,0.06681961]
["bitfinex","ETHUSD",1769987274239,1.95488012,2247.3,2245.3,1.11342493]
["bitfinex","ETHUSD",1769987274240,0.05787423,2246.9,2245.3,1.11342493]
["bitfinex","ETHUSD",1769987274437,0.05787423,2246.6,2245.3,1.11342493]
["bitfinex","ETHUSD",1769987274742,0.05787423,2246.1,2245.3,1.11342493]
["bitfinex","ETHUSD",1769987274943,0.05787423,2246.1,2242.8,14.01513088]
["bitfinex","ETHUSD",1769987274944,0.05787423,2245.4,2242.9,0.05787423]
["bitfinex","ETHUSD",1769987275161,0.05787423,2246.5,2245.3,1.1134299]
["bitfinex","ETHUSD",1769987275308,0.05787423,2246.5,2244.1,4.45611088]
["bitfinex","ETHUSD",1769987275309,0.07129648,2246.1,2244.1,4.45611088]
["bitfinex","ETHUSD",1769987275511,0.07129648,2246.1,2242.9,10.03590639]
["bitfinex","ETHUSD",1769987275512,0.07129648,2244.2,2241.7,1.11522505]
["bitfinex","ETHUSD",1769987275745,0.07129648,2245.6,2242.0,0.07129648]
["bitfinex","ETHUSD",1769987275746,0.07129648,2244.5,2242.0,0.07129648]
["bitfinex","ETHUSD",1769987275911,0.07129648,2244.2,2242.2,1.11497636]
["bitfinex","ETHUSD",1769987276408,0.07129648,2245.0,2242.4,0.07129648]
["bitfinex","ETHUSD",1769987276742,0.07129648,2244.4,2242.4,0.58923531]
["bitfinex","ETHUSD",1769987276929,0.07129648,2244.4,2242.4,0.96305932]
["bitfinex","ETHUSD",1769987277134,0.07129648,2244.4,2242.4,0.58923531]
["bitfinex","ETHUSD",1769987277135,0.07129648,2243.8,2242.4,0.58923531]
["bitfinex","ETHUSD",1769987277311,0.07129648,2243.0,2242.4,0.50505884]
["bitfinex","ETHUSD",1769987277508,0.07129648,2242.8,2242.4,0.50505884]
["bitfinex","ETHUSD",1769987277844,0.07129648,2244.4,2242.4,0.50505884]
["bitfinex","ETHUSD",1769987278005,0.07129648,2243.3,2242.5,1.1148272]
["bitfinex","ETHUSD",1769987278206,0.07129648,2244.4,2242.5,1.1148272]
["bitfinex","ETHUSD",1769987278407,0.07129648,2244.3,2242.5,1.1148272]
["bitfinex","ETHUSD",1769987278638,0.07129648,2243.9,2242.5,0.50505884]
["bitfinex","ETHUSD",1769987278840,0.07129648,2243.3,2242.4,0.43290757]
["bitfinex","ETHUSD",1769987279038,0.07129648,2243.3,2242.5,0.37106364]
["bitfinex","ETHUSD",1769987279039,0.07129648,2243.2,2242.5,0.37106364]
["bitfinex","ETHUSD",1769987279238,0.07129648,2243.5,2242.5,0.37106364]
["bitfinex","ETHUSD",1769987279448,0.07129648,2244.2,2242.5,0.37106364]
["bitfinex","ETHUSD",1769987279449,0.56509619,2244.0,2242.5,1.48589084]
["bitfinex","ETHUSD",1769987279612,1.60751077,2244.8,2242.5,1.48589084]
["bitfinex","ETHUSD",1769987279813,0.07129648,2243.9,2242.5,1.48589084]
["bitfinex","ETHUSD",1769987280033,0.07129648,2244.7,2242.6,0.07129648]
["bitfinex","ETHUSD",1769987280247,0.07129648,2244.9,2242.9,0.07129648]
["bitfinex","ETHUSD",1769987280435,0.07129648,2245.7,2242.9,0.07129648]
["bitfinex","ETHUSD",1769987280436,0.07129648,2246.3,2243.8,0.07129648]
["bitfinex","ETHUSD",1769987280637,0.07129648,2243.4,2242.2,4.45978037]
["bitfinex","ETHUSD",1769987280813,0.060872,2241.8,2241.2,4.46181586]
["bitfinex","ETHUSD",1769987281012,0.07129648,2243.9,2241.9,0.07129648]
["bitfinex","ETHUSD",1769987281244,0.07129648,2244.2,2241.9,0.07129648]
["bitfinex","ETHUSD",1769987281245,0.07129648,2244.4,2242.5,0.07129648]
["bitfinex","ETHUSD",1769987281432,13.50814159,2246.0,2242.5,0.07129648]
["bitfinex","ETHUSD",1769987281433,0.07129648,2245.6,2243.4,0.07129648]
["bitfinex","ETHUSD",1769987281613,1.18344559,2247.9,2244.6,0.07129648]
["bitfinex","ETHUSD",1769987281813,4.82797411,2248.0,2244.6,0.07129648]
["bitfinex","ETHUSD",1769987281814,0.60114197,2247.8,2246.1,0.07129648]
["bitfinex","ETHUSD",1769987282043,1.11180289,2248.6,2246.8,0.07129648]
["bitfinex","ETHUSD",1769987282267,1.11106173,2250.1,2247.5,0.07129648]
["bitfinex","ETHUSD",1769987282414,1.11106173,2250.1,2246.8,0.934]
["bitfinex","ETHUSD",1769987282415,0.07129648,2248.9,2246.8,0.934]
["bitfinex","ETHUSD",1769987282724,3.36663871,2248.8,2246.3,1.1129128]
["bitfinex","ETHUSD",1769987282928,0.07129648,2247.1,2244.4,10.89860991]
["bitfinex","ETHUSD",1769987283234,0.07129648,2247.7,2246.3,1.11293348]
["bitfinex","ETHUSD",1769987283444,0.07129648,2248.3,2246.3,1.18422996]
["bitfinex","ETHUSD",1769987283776,0.07129648,2248.1,2246.4,1.11289173]
["bitfinex","ETHUSD",1769987284045,1.11175345,2248.7,2246.9,0.07129648]
["bitfinex","ETHUSD",1769987284244,0.07129648,2250.5,2247.7,0.07129648]
["bitfinex","ETHUSD",1769987284453,1.1061675,2251.1,2248.9,0.07129648]
["bitfinex","ETHUSD",1769987284613,1.11030198,2251.7,2249.9,0.07129648]
["bitfinex","ETHUSD",1769987284815,0.07129648,2253.1,2249.9,0.07129648]
["bitfinex","ETHUSD",1769987284816,1.10973011,2252.8,2250.8,0.07129648]
["bitfinex","ETHUSD",1769987285016,4.50976447,2253.1,2251.0,0.07129648]
["bitfinex","ETHUSD",1769987285256,10.03590639,2253.5,2250.9,0.07129648]
["bitfinex","ETHUSD",1769987285257,0.07129648,2253.8,2251.3,0.07129648]
["bitfinex","ETHUSD",1769987285421,0.07129648,2254.6,2252.3,0.07129648]
["bitfinex","ETHUSD",1769987285752,0.07129648,2254.6,2251.5,1.87629648]
["bitfinex","ETHUSD",1769987285753,0.07129648,2253.9,2251.5,1.87629648]
["bitfinex","ETHUSD",1769987285916,0.07129648,2254.1,2251.9,0.07129648]
["bitfinex","ETHUSD",1769987286115,1.18043578,2254.0,2251.9,0.07129648]
["bitfinex","ETHUSD",1769987286311,0.0011,2254.2,2252.3,0.07129648]
["bitfinex","ETHUSD",1769987286512,0.0011,2254.2,2252.1,0.07129648]
["bitfinex","ETHUSD",1769987286513,1.11015398,2254.2,2252.1,0.07129648]
["bitfinex","ETHUSD",1769987287072,1.11015398,2254.2,2251.8,1.11021603]
["bitfinex","ETHUSD",1769987287360,0.07129648,2253.8,2251.8,1.11021603]
["bitfinex","ETHUSD",1769987287562,0.07129648,2253.8,2250.5,0.933]
["bitfinex","ETHUSD",1769987287563,0.07129648,2253.4,2250.5,0.933]
["bitfinex","ETHUSD",1769987287789,0.07129648,2251.8,2249.7,0.07129648]
["bitfinex","ETHUSD",1769987287915,0.07129648,2250.1,2248.4,4.44743429]
["bitfinex","ETHUSD",1769987288240,0.07129648,2250.4,2247.6,0.933]
["bitfinex","ETHUSD",1769987288241,0.07129648,2249.0,2247.6,0.933]
["bitfinex","ETHUSD",1769987288452,0.07129648,2249.0,2246.5,9.96460991]
["bitfinex","ETHUSD",1769987288453,0.07129648,2249.1,2246.6,0.07129648]
["bitfinex","ETHUSD",1769987288614,0.07129648,2248.9,2246.7,1.11274313]
["bitfinex","ETHUSD",1769987288815,0.07129648,2248.2,2246.6,2.56861578]
["bitfinex","ETHUSD",1769987289116,0.07129648,2248.6,2246.6,2.56861578]
["bitfinex","ETHUSD",1769987289117,10.03590639,2249.2,2246.8,0.07129648]
["bitfinex","ETHUSD",1769987289424,0.07129648,2248.8,2246.8,0.07129648]
["bitfinex","ETHUSD",1769987289627,0.07129648,2248.8,2247.0,0.07129648]
["bitfinex","ETHUSD",1769987289926,0.07129648,2247.8,2245.6,0.07129648]
["bitfinex","ETHUSD",1769987290128,0.07566148,2249.1,2246.9,0.07566148]
["bitfinex","ETHUSD",1769987290327,0.07566148,2249.0,2247.1,0.07566148]
["bitfinex","ETHUSD",1769987290531,0.07566148,2250.5,2248.3,0.07566148]
["bitfinex","ETHUSD",1769987290720,0.07566148,2249.8,2247.6,0.07566148]
["bitfinex","ETHUSD",1769987291053,0.07566148,2248.8,2246.7,0.07566148]
["bitfinex","ETHUSD",1769987291351,0.08004625,2248.5,2246.7,0.08004625]
["bitfinex","ETHUSD",1769987291517,0.08004625,2248.3,2246.1,1.804]
["bitfinex","ETHUSD",1769987291858,0.08004625,2247.8,2246.2,14.5]
["bitfinex","ETHUSD",1769987292040,0.08004625,2247.8,2246.2,1.11299082]
["bitfinex","ETHUSD",1769987292250,0.08004625,2249.6,2246.9,0.08004625]
["bitfinex","ETHUSD",1769987292418,0.08004625,2249.8,2246.9,0.08004625]
["bitfinex","ETHUSD",1769987292419,0.08004625,2249.8,2247.4,14.5]
["bitfinex","ETHUSD",1769987292616,0.08004625,2249.4,2246.1,6.25596331]
["bitfinex","ETHUSD",1769987292846,0.08004625,2249.8,2246.1,6.25596331]
["bitfinex","ETHUSD",1769987292847,0.08004625,2250.0,2247.5,0.08004625]
["bitfinex","ETHUSD",1769987293036,0.08004625,2249.5,2247.6,0.08004625]
["bitfinex","ETHUSD",1769987293253,0.08004625,2249.8,2247.8,0.08004625]
["bitfinex","ETHUSD",1769987293539,0.08004625,2249.7,2247.8,1.47401388]
["bitfinex","ETHUSD",1769987293837,0.08004625,2249.7,2246.0,17.84777758]
["bitfinex","ETHUSD",1769987293838,0.08004625,2248.3,2246.3,0.08004625]
["bitfinex","ETHUSD",1769987294037,0.08004625,2250.1,2247.8,24.46460991]
["bitfinex","ETHUSD",1769987294257,0.08004625,2249.7,2248.4,9.96460991]
["bitfinex","ETHUSD",1769987294469,0.08004625,2250.1,2247.9,1.57347741]
["bitfinex","ETHUSD",1769987294470,4.52163249,2251.5,2248.3,0.08004625]
["bitfinex","ETHUSD",1769987294634,0.08004625,2251.2,2248.8,0.08004625]
["bitfinex","ETHUSD",1769987294834,0.08004625,2250.3,2247.5,0.08004625]
["bitfinex","ETHUSD",1769987295137,0.08004625,2250.5,2248.4,0.08004625]
["bitfinex","ETHUSD",1769987295343,0.08004625,2249.8,2247.9,0.932]
["bitfinex","ETHUSD",1769987295543,0.08004625,2249.5,2247.9,0.932]
["bitfinex","ETHUSD",1769987295749,0.08004625,2249.3,2247.2,0.08004625]
["bitfinex","ETHUSD",1769987295948,0.08004625,2249.1,2247.0,0.08004625]
["bitfinex","ETHUSD",1769987296175,0.08004625,2248.8,2247.2,1.11249555]
["bitfinex","ETHUSD",1769987296349,0.08004625,2249.0,2247.2,2.11374155]
["bitfinex","ETHUSD",1769987296541,1.19143262,2249.5,2247.4,0.08004625]
["bitfinex","ETHUSD",1769987296768,0.08004625,2248.8,2247.2,1.11249555]
["bitfinex","ETHUSD",1769987296959,0.08004625,2248.6,2247.2,1.11249555]
["bitfinex","ETHUSD",1769987297262,0.08004625,2251.0,2248.6,0.08004625]
["bitfinex","ETHUSD",1769987297547,3.460692,2251.6,2249.7,0.08004625]
["bitfinex","ETHUSD",1769987297745,10.04465616,2251.1,2248.5,0.08004625]
["bitfinex","ETHUSD",1769987297949,10.04465616,2251.1,2247.8,0.08004625]
["bitfinex","ETHUSD",1769987297950,0.31361655,2249.3,2247.1,1.11251509]
["bitfinex","ETHUSD",1769987298256,0.08004625,2249.7,2247.1,1.11251509]
["bitfinex","ETHUSD",1769987298257,0.08004625,2250.2,2247.8,0.08004625]
["bitfinex","ETHUSD",1769987298561,0.08004625,2250.1,2247.9,0.08004625]
["bitfinex","ETHUSD",1769987298780,0.08004625,2249.5,2247.0,4.45018023]
["bitfinex","ETHUSD",1769987298945,0.2335703,2249.7,2247.5,0.08004625]
["bitfinex","ETHUSD",1769987299275,0.31806732,2249.2,2247.1,14.5]
["bitfinex","ETHUSD",1769987299452,0.08449702,2248.3,2247.0,4.45018023]
["bitfinex","ETHUSD",1769987300075,0.2335703,2248.3,2246.5,1.11284219]
["bitfinex","ETHUSD",1769987300377,0.2335703,2248.3,2245.5,0.08449702]
["bitfinex","ETHUSD",1769987300378,0.08449702,2247.6,2246.1,1.804]
["bitfinex","ETHUSD",1769987300578,0.08449702,2248.0,2245.4,1.01649702]
["bitfinex","ETHUSD",1769987300579,0.08449702,2248.5,2246.4,1.11288115]
["bitfinex","ETHUSD",1769987300766,1.11125927,2249.7,2247.8,0.08449702]
["bitfinex","ETHUSD",1769987300971,0.08449702,2249.5,2246.7,9.61040213]
["bitfinex","ETHUSD",1769987301143,6.05039702,2249.4,2247.0,0.08449702]
["bitfinex","ETHUSD",1769987301351,0.08449702,2249.1,2247.0,0.08449702]
["bitfinex","ETHUSD",1769987301550,9.61040213,2247.7,2245.3,14.58449702]
["bitfinex","ETHUSD",1769987301775,0.31806732,2248.1,2246.4,1.11285229]
["bitfinex","ETHUSD",1769987301975,0.08449702,2248.0,2246.4,1.11285229]
["bitfinex","ETHUSD",1769987302145,0.08449702,2247.6,2246.1,1.11304038]
["bitfinex","ETHUSD",1769987302349,0.08449702,2247.2,2246.0,1.11305801]
["bitfinex","ETHUSD",1769987302550,0.08449702,2247.6,2246.0,1.11305801]
["bitfinex","ETHUSD",1769987302783,0.08449702,2246.6,2244.2,0.08449702]
["bitfinex","ETHUSD",1769987302992,0.08449702,2246.2,2244.4,0.08449702]
["bitfinex","ETHUSD",1769987303195,0.08449702,2246.6,2244.2,0.08449702]
["bitfinex","ETHUSD",1769987303196,0.08449702,2247.0,2244.5,14.5]
["bitfinex","ETHUSD",1769987303369,0.08449702,2247.0,2246.0,1.11308449]
["bitfinex","ETHUSD",1769987303570,1.11214911,2247.9,2246.0,1.11308449]
["bitfinex","ETHUSD",1769987303894,0.08449702,2247.8,2246.1,0.08449702]
["bitfinex","ETHUSD",1769987304097,0.08449702,2247.3,2245.4,4.45349519]
["bitfinex","ETHUSD",1769987304282,0.31806732,2246.9,2245.1,0.932]
["bitfinex","ETHUSD",1769987304481,0.08449702,2246.6,2245.7,1.11322076]
["bitfinex","ETHUSD",1769987304682,0.08449702,2246.7,2244.8,14.58449702]
["bitfinex","ETHUSD",1769987304888,0.08449702,2246.9,2245.0,0.08449702]
["bitfinex","ETHUSD",1769987305094,0.08449702,2246.9,2245.1,4.5385262]
["bitfinex","ETHUSD",1769987305266,0.08449702,2247.3,2245.8,1.11316668]
["bitfinex","ETHUSD",1769987305467,0.08449702,2246.0,2244.6,4.45506948]
["bitfinex","ETHUSD",1769987305797,0.08449702,2246.5,2244.2,1.11398271]
["bitfinex","ETHUSD",1769987306097,1.11333778,2245.5,2244.1,0.001]
["bitfinex","ETHUSD",1769987306392,0.64961561,2245.4,2244.1,0.001]
["bitfinex","ETHUSD",1769987306801,0.08449702,2245.4,2244.1,0.001]
["bitfinex","ETHUSD",1769987307306,0.08449702,2245.3,2244.1,0.001]
["bitfinex","ETHUSD",1769987307464,0.08449702,2245.3,2242.7,0.933]
["bitfinex","ETHUSD",1769987307465,0.08449702,2244.5,2242.7,0.933]
["bitfinex","ETHUSD",1769987307801,0.08449702,2244.2,2242.7,19.89186006]
["bitfinex","ETHUSD",1769987308033,0.08449702,2245.5,2243.8,1.11417883]
["bitfinex","ETHUSD",1769987308229,12.76877679,2245.9,2242.7,2.92218601]
["bitfinex","ETHUSD",1769987308517,0.08449702,2244.0,2242.6,4.45904697]
["bitfinex","ETHUSD",1769987308682,0.08449702,2243.5,2241.8,1.804]
["bitfinex","ETHUSD",1769987308890,0.08449702,2243.5,2242.9,1.11461649]
["bitfinex","ETHUSD",1769987309186,0.08449702,2244.5,2243.0,14.5]
["bitfinex","ETHUSD",1769987309521,0.08449702,2246.2,2243.6,0.08449702]
["bitfinex","ETHUSD",1769987309687,0.08449702,2245.4,2243.1,0.933]
["bitfinex","ETHUSD",1769987309886,0.08449702,2245.4,2242.8,1.11464165]
["bitfinex","ETHUSD",1769987309887,0.08449702,2244.3,2242.8,1.11464165]
["bitfinex","ETHUSD",1769987310121,0.08449702,2244.3,2241.8,2.737]
["bitfinex","ETHUSD",1769987310122,1.19843009,2244.3,2242.3,1.11492663]
["bitfinex","ETHUSD",1769987310294,0.08449702,2244.1,2242.3,1.11492663]
["bitfinex","ETHUSD",1769987310494,0.08449702,2244.0,2242.3,2.12682328]
["bitfinex","ETHUSD",1769987310695,0.08449702,2243.9,2242.3,2.12682328]
["bitfinex","ETHUSD",1769987310910,0.08449702,2243.1,2242.2,1.11494874]
["bitfinex","ETHUSD",1769987311227,0.08449702,2242.8,2241.8,0.933]
["bitfinex","ETHUSD",1769987311539,0.08449702,2242.8,2240.9,4.46231303]
["bitfinex","ETHUSD",1769987311540,0.08449702,2242.4,2241.1,1.22829324]
["bitfinex","ETHUSD",1769987311820,0.08449702,2242.0,2241.1,0.1127829]
["bitfinex","ETHUSD",1769987312124,0.08449702,2242.0,2239.2,3.29011423]
["bitfinex","ETHUSD",1769987312125,0.08449702,2241.0,2239.3,1.1164203]
["bitfinex","ETHUSD",1769987312287,0.08449702,2240.8,2239.3,1.1164203]
["bitfinex","ETHUSD",1769987312625,0.08449702,2240.8,2239.7,9.61040213]
["bitfinex","ETHUSD",1769987312825,1.11498633,2242.2,2239.8,9.61040213]
["bitfinex","ETHUSD",1769987312991,0.08449702,2241.4,2239.8,9.61040213]
["bitfinex","ETHUSD",1769987313187,0.08449702,2240.7,2239.3,1.1164203]
["bitfinex","ETHUSD",1769987313495,0.49445657,2241.0,2239.3,1.1164203]
["bitfinex","ETHUSD",1769987313695,0.08449702,2240.4,2239.3,1.1164203]
["bitfinex","ETHUSD",1769987314151,0.08449702,2240.2,2239.1,4.46568123]
["bitfinex","ETHUSD",1769987314330,0.08449702,2239.8,2237.9,4.46831545]
["bitfinex","ETHUSD",1769987314545,0.08449702,2239.1,2238.0,4.46820656]
["bitfinex","ETHUSD",1769987314818,0.08449702,2240.5,2238.1,1.11701889]
["bitfinex","ETHUSD",1769987315122,0.08449702,2240.6,2238.3,9.61040213]
["bitfinex","ETHUSD",1769987315328,0.08449702,2240.8,2238.4,0.934]
["bitfinex","ETHUSD",1769987315329,0.08449702,2240.2,2238.4,0.934]
["bitfinex","ETHUSD",1769987315717,0.08449702,2239.6,2238.4,0.934]
["bitfinex","ETHUSD",1769987315892,0.08449702,2239.7,2238.4,0.934]
["bitfinex","ETHUSD",1769987316632,0.08449702,2239.2,2238.4,1.11685331]
["bitfinex","ETHUSD",1769987316796,0.08449702,2239.6,2238.1,4.46806262]
["bitfinex","ETHUSD",1769987317000,4.78195447,2240.5,2238.7,9.61040213]
["bitfinex","ETHUSD",1769987317001,0.44877415,2240.5,2238.7,9.61040213]
["bitfinex","ETHUSD",1769987317225,0.08449702,2240.8,2238.8,0.08933158]
["bitfinex","ETHUSD",1769987317226,0.08933158,2240.7,2238.8,0.08933158]
["bitfinex","ETHUSD",1769987317426,0.08933158,2241.0,2238.9,0.1024]
["bitfinex","ETHUSD",1769987317700,9.69973371,2243.3,2240.3,0.19173158]
["bitfinex","ETHUSD",1769987317926,0.08933158,2242.1,2240.0,0.08933158]
["bitfinex","ETHUSD",1769987318259,1.1151753,2241.8,2238.9,0.08933158]
["bitfinex","ETHUSD",1769987318424,0.08933158,2241.5,2239.8,1.20547452]
["bitfinex","ETHUSD",1769987318624,0.56651804,2241.7,2239.8,1.11614294]
["bitfinex","ETHUSD",1769987318957,0.08933158,2241.2,2238.8,23.53463227]
["bitfinex","ETHUSD",1769987319127,0.08933158,2241.6,2239.8,1.11616791]
["bitfinex","ETHUSD",1769987319327,1.20447666,2241.9,2239.8,1.11616791]
["bitfinex","ETHUSD",1769987319621,1.20447666,2241.9,2239.9,0.08933158]
["bitfinex","ETHUSD",1769987319835,1.20447666,2241.9,2240.1,0.08933158]
["bitfinex","ETHUSD",1769987320034,0.08933158,2241.7,2239.8,1.11613653]
["bitfinex","ETHUSD",1769987320234,1.1152748,2241.6,2239.9,0.08933158]
["bitfinex","ETHUSD",1769987320463,0.08933158,2241.0,2238.4,0.08933158]
["bitfinex","ETHUSD",1769987320632,0.2335703,2240.5,2238.4,0.08933158]
["bitfinex","ETHUSD",1769987320837,3.21178858,2240.4,2239.3,1.11641234]
["bitfinex","ETHUSD",1769987321024,0.08933158,2240.1,2239.1,4.46604668]
["bitfinex","ETHUSD",1769987321226,0.35346905,2240.3,2238.7,4.46675564]
["bitfinex","ETHUSD",1769987321435,0.08933158,2240.3,2239.4,4.46545164]
["bitfinex","ETHUSD",1769987321675,0.08933158,2240.9,2238.4,0.08933158]
["bitfinex","ETHUSD",1769987321676,0.08933158,2240.7,2239.5,1.11632025]
["bitfinex","ETHUSD",1769987321866,0.08933158,2240.7,2239.5,1.11630219]
["bitfinex","ETHUSD",1769987322159,1.11567297,2240.8,2238.7,0.08933158]
["bitfinex","ETHUSD",1769987322358,0.08933158,2240.1,2238.7,1.11668517]
["bitfinex","ETHUSD",1769987322526,0.08933158,2240.4,2238.8,1.11666964]
["bitfinex","ETHUSD",1769987322861,0.08933158,2239.9,2238.6,1.11675832]
["bitfinex","ETHUSD",1769987323071,0.08933158,2239.3,2237.8,0.935]
["bitfinex","ETHUSD",1769987323237,0.08933158,2239.0,2238.4,1.11683801]
["bitfinex","ETHUSD",1769987323439,0.08933158,2239.0,2238.4,1.11686548]
["bitfinex","ETHUSD",1769987323672,0.08933158,2239.0,2237.8,0.935]
["bitfinex","ETHUSD",1769987323673,0.08933158,2239.2,2238.7,1.11671642]
["bitfinex","ETHUSD",1769987323870,0.08933158,2240.3,2238.7,1.11670117]
["bitfinex","ETHUSD",1769987324078,0.08933158,2239.7,2238.6,4.4668854]
["bitfinex","ETHUSD",1769987324243,0.08933158,2240.8,2238.4,4.46687809]
["bitfinex","ETHUSD",1769987324440,0.08933158,2240.0,2238.2,1.11696899]
["bitfinex","ETHUSD",1769987324652,0.08933158,2239.6,2238.2,1.11696899]
["bitfinex","ETHUSD",1769987324852,0.08933158,2239.5,2238.2,1.11696899]
["bitfinex","ETHUSD",1769987325080,0.08933158,2239.3,2238.0,1.11704303]
["bitfinex","ETHUSD",1769987325292,0.08933158,2238.9,2238.0,1.11702799]
["bitfinex","ETHUSD",1769987325572,0.08933158,2238.5,2237.8,0.935]
["bitfinex","ETHUSD",1769987325784,0.08933158,2240.5,2238.1,1.11700659]
["bitfinex","ETHUSD",1769987325944,0.97039667,2240.5,2238.3,0.08933158]
["bitfinex","ETHUSD",1769987326147,1.11547385,2241.2,2239.2,1.11647016]
["bitfinex","ETHUSD",1769987326453,1.11547385,2241.2,2239.1,1.11648424]
["bitfinex","ETHUSD",1769987326686,1.11547385,2241.2,2238.6,0.001]
["bitfinex","ETHUSD",1769987326687,9.69973371,2240.4,2238.6,0.001]
["bitfinex","ETHUSD",1769987326861,0.96997337,2240.3,2238.8,4.4666784]
["bitfinex","ETHUSD",1769987327064,0.32290188,2240.0,2238.2,1.11693442]
["bitfinex","ETHUSD",1769987327262,0.32290188,2240.0,2237.5,1.02533158]
["bitfinex","ETHUSD",1769987327263,0.08933158,2240.0,2237.5,1.02533158]
["bitfinex","ETHUSD",1769987327596,0.08933158,2239.2,2237.5,0.001]
["bitfinex","ETHUSD",1769987327887,0.08933158,2240.1,2237.5,0.001]
["bitfinex","ETHUSD",1769987327888,9.69973371,2240.7,2237.9,1.20641652]
["bitfinex","ETHUSD",1769987328040,3.638722,2240.1,2237.9,1.11708494]
["bitfinex","ETHUSD",1769987328374,2.44992109,2240.0,2238.2,0.08933158]
["bitfinex","ETHUSD",1769987328548,0.48680749,2240.0,2238.4,0.08933158]
["bitfinex","ETHUSD",1769987328755,4.46347539,2240.5,2238.6,0.08933158]
["bitfinex","ETHUSD",1769987329073,4.46347539,2240.5,2238.1,1.11699912]
["bitfinex","ETHUSD",1769987329074,0.08933158,2240.1,2238.1,1.11699912]
["bitfinex","ETHUSD",1769987329377,0.08933158,2240.1,2238.1,1.2063307]
["bitfinex","ETHUSD",1769987329540,0.08933158,2240.1,2238.1,1.11699912]
["bitfinex","ETHUSD",1769987329740,3.263722,2240.0,2238.0,1.11706509]
["bitfinex","ETHUSD",1769987329940,0.08933158,2239.0,2237.8,1.11716673]
["bitfinex","ETHUSD",1769987330169,1.20563446,2239.6,2237.5,0.09033158]
["bitfinex","ETHUSD",1769987330375,0.08933158,2239.4,2237.5,0.001]
["bitfinex","ETHUSD",1769987330595,0.08933158,2238.9,2237.5,0.001]
["bitfinex","ETHUSD",1769987330877,9.61040213,2238.2,2236.5,0.1127829]
["bitfinex","ETHUSD",1769987331045,0.98439724,2238.1,2237.2,4.46967326]
["bitfinex","ETHUSD",1769987331244,1.11630288,2239.6,2237.5,0.08933158]
["bitfinex","ETHUSD",1769987331475,4.46508305,2239.8,2237.5,0.08933158]
["bitfinex","ETHUSD",1769987331476,1.11617108,2239.8,2237.5,0.936]
["bitfinex","ETHUSD",1769987331648,0.60067992,2239.7,2238.2,0.08933158]
["bitfinex","ETHUSD",1769987331975,1.54207573,2239.9,2237.5,14.51629622]
["bitfinex","ETHUSD",1769987332178,1.45274039,2239.9,2238.2,1.11696899]
["bitfinex","ETHUSD",1769987332477,0.08933158,2240.3,2238.2,1.20630057]
["bitfinex","ETHUSD",1769987332642,0.08933158,2240.5,2238.8,0.08933158]
["bitfinex","ETHUSD",1769987332838,1.11570149,2240.8,2239.1,0.08933158]
["bitfinex","ETHUSD",1769987333054,0.5578338,2240.7,2239.6,0.08933158]
["bitfinex","ETHUSD",1769987333252,4.46233302,2241.0,2239.2,0.08933158]
["bitfinex","ETHUSD",1769987333253,9.69973371,2241.4,2239.2,0.08933158]
["bitfinex","ETHUSD",1769987333470,9.69973371,2241.4,2238.7,0.08933158]
["bitfinex","ETHUSD",1769987333471,9.61040213,2241.4,2239.1,0.08933158]
["bitfinex","ETHUSD",1769987333674,0.08933158,2241.2,2238.5,13.58029622]
["bitfinex","ETHUSD",1769987333872,0.08933158,2240.7,2238.4,0.936]
["bitfinex","ETHUSD",1769987334156,0.08933158,2239.7,2238.4,0.936]
["bitfinex","ETHUSD",1769987334356,0.66528344,2239.7,2238.4,1.11685802]
["bitfinex","ETHUSD",1769987334673,0.08933158,2239.5,2238.4,1.11683163]
["bitfinex","ETHUSD",1769987334871,0.08933158,2239.8,2237.7,0.5778056]
["bitfinex","ETHUSD",1769987335074,0.08933158,2239.5,2238.4,1.11686699]
["bitfinex","ETHUSD",1769987335389,0.08933158,2239.2,2238.4,1.11686729]
["bitfinex","ETHUSD",1769987335687,0.08933158,2239.6,2238.4,1.11686729]
["bitfinex","ETHUSD",1769987335688,1.50096831,2241.7,2239.3,13.6696278]
["bitfinex","ETHUSD",1769987335990,0.08933158,2241.9,2239.9,0.08933158]
["bitfinex","ETHUSD",1769987336160,0.08933158,2241.8,2239.8,1.11617108]
["bitfinex","ETHUSD",1769987336361,0.08933158,2241.9,2239.9,13.58029622]
["bitfinex","ETHUSD",1769987336585,0.08933158,2241.7,2239.9,13.58029622]
["bitfinex","ETHUSD",1769987336789,0.08933158,2241.4,2239.9,13.58029622]
["bitfinex","ETHUSD",1769987336993,0.08933158,2241.8,2239.9,13.58029622]
["bitfinex","ETHUSD",1769987336994,0.08933158,2242.1,2240.0,0.08933158]
["bitfinex","ETHUSD",1769987337197,0.08933158,2242.5,2240.0,0.08933158]
["bitfinex","ETHUSD",1769987337198,0.08933158,2242.7,2240.6,0.08933158]
["bitfinex","ETHUSD",1769987337492,0.08933158,2244.0,2241.5,0.08933158]
["bitfinex","ETHUSD",1769987337671,0.08933158,2243.5,2241.6,1.02533158]
["bitfinex","ETHUSD",1769987337866,0.08933158,2244.0,2242.0,9.69973371]
["bitfinex","ETHUSD",1769987338080,0.08933158,2244.0,2242.1,0.08933158]
["bitfinex","ETHUSD",1769987338282,4.54526242,2244.4,2241.9,0.08933158]
["bitfinex","ETHUSD",1769987338283,0.23058967,2244.8,2242.8,0.08933158]
["bitfinex","ETHUSD",1769987338590,4.45394619,2245.3,2243.5,0.08933158]
["bitfinex","ETHUSD",1769987338775,0.89969803,2245.2,2243.5,1.02533158]
["bitfinex","ETHUSD",1769987338978,4.5430794,2245.6,2243.5,1.02533158]
["bitfinex","ETHUSD",1769987338979,0.0011,2246.1,2244.8,9.61040213]
["bitfinex","ETHUSD",1769987339189,9.69973371,2248.2,2246.0,0.08933158]
["bitfinex","ETHUSD",1769987339190,1.11214911,2247.9,2246.0,0.08933158]
["bitfinex","ETHUSD",1769987339379,0.08933158,2248.5,2246.4,0.22925114]
["bitfinex","ETHUSD",1769987339694,0.23041913,2249.1,2247.1,0.08933158]
["bitfinex","ETHUSD",1769987339896,0.08933158,2247.6,2246.4,0.22925114]
["bitfinex","ETHUSD",1769987340193,0.08933158,2248.1,2246.5,1.11284219]
["bitfinex","ETHUSD",1769987340194,4.44839941,2248.0,2246.5,1.11284219]
["bitfinex","ETHUSD",1769987340356,0.08933158,2248.1,2246.5,1.11284219]
["bitfinex","ETHUSD",1769987340357,0.08933158,2248.1,2246.5,0.57934621]
["bitfinex","ETHUSD",1769987340557,0.08933158,2248.6,2246.4,0.22925114]
["bitfinex","ETHUSD",1769987340558,0.08933158,2248.0,2246.4,0.22925114]
["bitfinex","ETHUSD",1769987340860,0.08933158,2248.0,2245.4,4.45346958]
["bitfinex","ETHUSD",1769987340861,0.08933158,2246.5,2244.1,13.58029622]
["bitfinex","ETHUSD",1769987341059,0.08933158,2246.6,2244.5,0.08933158]
["bitfinex","ETHUSD",1769987341259,0.08933158,2246.5,2244.7,0.08933158]
["bitfinex","ETHUSD",1769987341488,0.08933158,2245.8,2243.9,1.11408995]
["bitfinex","ETHUSD",1769987341673,0.08933158,2244.6,2242.9,1.11461167]
["bitfinex","ETHUSD",1769987341872,0.08933158,2244.3,2242.6,0.935]
["bitfinex","ETHUSD",1769987342074,0.08933158,2244.3,2241.9,1.809]
["bitfinex","ETHUSD",1769987342075,0.08933158,2243.3,2241.9,1.809]
["bitfinex","ETHUSD",1769987342275,0.08933158,2243.2,2241.9,2.92412071]
["bitfinex","ETHUSD",1769987342565,1.20301654,2244.8,2242.1,13.58029622]
["bitfinex","ETHUSD",1769987342874,0.08933158,2245.2,2243.1,0.08933158]
["bitfinex","ETHUSD",1769987343060,0.08933158,2245.2,2243.1,0.935]
["bitfinex","ETHUSD",1769987343261,0.59626548,2245.1,2243.1,0.935]
["bitfinex","ETHUSD",1769987343484,0.08933158,2244.8,2243.1,0.935]
["bitfinex","ETHUSD",1769987343704,0.59626548,2245.1,2243.1,0.935]
["bitfinex","ETHUSD",1769987343858,0.08933158,2245.5,2243.5,0.08933158]
["bitfinex","ETHUSD",1769987344064,0.08933158,2245.0,2243.1,0.93144]
["bitfinex","ETHUSD",1769987344384,1.11368496,2244.8,2243.2,1.11447931]
["bitfinex","ETHUSD",1769987344567,0.08933158,2245.1,2243.2,1.11447931]
["bitfinex","ETHUSD",1769987344568,1.11354661,2245.1,2243.3,0.08933158]
["bitfinex","ETHUSD",1769987344762,1.75643428,2245.5,2243.8,0.08933158]
["bitfinex","ETHUSD",1769987344996,0.59626548,2245.4,2243.4,0.08933158]
["bitfinex","ETHUSD",1769987345200,0.59626548,2245.4,2243.5,0.08933158]
["bitfinex","ETHUSD",1769987345359,0.08933158,2245.5,2242.8,4.54724884]
["bitfinex","ETHUSD",1769987345566,0.08933158,2245.0,2242.6,0.08933158]
["bitfinex","ETHUSD",1769987345891,0.08933158,2243.9,2242.4,0.04415]
["bitfinex","ETHUSD",1769987346204,0.59626548,2244.8,2241.8,0.08933158]
["bitfinex","ETHUSD",1769987346377,0.08933158,2244.1,2242.3,0.08933158]
["bitfinex","ETHUSD",1769987346582,0.48689082,2245.4,2243.5,0.08933158]
["bitfinex","ETHUSD",1769987346791,0.48689082,2245.4,2243.3,0.08933158]
["bitfinex","ETHUSD",1769987346792,0.08933158,2244.2,2242.0,4.46015201]
["bitfinex","ETHUSD",1769987346989,0.08933158,2244.6,2242.5,0.08933158]
["bitfinex","ETHUSD",1769987346990,0.08933158,2244.5,2242.5,0.08933158]
["bitfinex","ETHUSD",1769987347193,0.08933158,2244.5,2241.8,4.46050225]
["bitfinex","ETHUSD",1769987347194,0.2335703,2243.9,2241.8,4.46050225]
["bitfinex","ETHUSD",1769987347368,0.08933158,2244.0,2241.8,4.46050225]
["bitfinex","ETHUSD",1769987347369,0.08933158,2242.5,2241.8,1.11517434]
["bitfinex","ETHUSD",1769987347575,0.08933158,2243.4,2241.8,1.11517434]
["bitfinex","ETHUSD",1769987347766,0.08933158,2243.4,2240.9,0.08933158]
["bitfinex","ETHUSD",1769987347767,0.08933158,2243.0,2240.6,13.68337994]
["bitfinex","ETHUSD",1769987347969,0.08933158,2243.1,2241.8,1.1151663]
["bitfinex","ETHUSD",1769987348168,0.08933158,2243.3,2241.8,1.1151663]
["bitfinex","ETHUSD",1769987348436,0.08933158,2242.6,2240.6,13.68337994]
["bitfinex","ETHUSD",1769987348569,0.08933158,2242.6,2239.3,1.1164203]
["bitfinex","ETHUSD",1769987348570,0.88768415,2241.4,2239.3,1.1164203]
["bitfinex","ETHUSD",1769987348773,0.08933158,2242.4,2240.3,0.08933158]
["bitfinex","ETHUSD",1769987349014,0.08933158,2242.0,2240.2,13.68337994]
["bitfinex","ETHUSD",1769987349217,0.08933158,2241.9,2240.0,0.08933158]
["bitfinex","ETHUSD",1769987349373,0.08933158,2241.9,2239.9,0.08933158]
["bitfinex","ETHUSD",1769987349567,0.08933158,2241.7,2239.6,9.61040213]
["bitfinex","ETHUSD",1769987349768,0.08933158,2241.7,2239.7,1.06823811]
["bitfinex","ETHUSD",1769987349969,0.08933158,2241.0,2239.3,1.1164203]
["bitfinex","ETHUSD",1769987350278,0.08933158,2241.0,2238.8,0.935]
["bitfinex","ETHUSD",1769987350279,0.08933158,2240.0,2238.0,0.08933158]
["bitfinex","ETHUSD",1769987350470,0.08933158,2240.0,2237.9,0.08933158]
["bitfinex","ETHUSD",1769987350471,0.08933158,2239.5,2237.7,4.711]
["bitfinex","ETHUSD",1769987350671,0.08933158,2239.2,2237.7,0.001]
["bitfinex","ETHUSD",1769987350933,0.08933158,2238.3,2237.0,4.47023257]
["bitfinex","ETHUSD",1769987351073,0.08933158,2236.6,2234.7,0.025]
["bitfinex","ETHUSD",1769987351273,0.08933158,2236.6,2234.8,1.11866833]
["bitfinex","ETHUSD",1769987351274,0.08933158,2236.0,2234.8,1.11866833]
["bitfinex","ETHUSD",1769987351515,0.08933158,2237.1,2234.9,9.69973371]
["bitfinex","ETHUSD",1769987351671,0.08933158,2237.4,2235.1,0.08933158]
["bitfinex","ETHUSD",1769987351868,0.08933158,2237.4,2234.8,1.20799991]
["bitfinex","ETHUSD",1769987351869,0.08933158,2236.4,2234.8,1.11866833]
["bitfinex","ETHUSD",1769987352068,0.08933158,2236.4,2234.7,4.49967334]
["bitfinex","ETHUSD",1769987352069,0.08933158,2235.7,2234.7,0.025]
["bitfinex","ETHUSD",1769987352374,0.08933158,2235.9,2234.7,1.14371192]
["bitfinex","ETHUSD",1769987352599,0.08933158,2236.0,2234.7,1.14371192]
["bitfinex","ETHUSD",1769987352600,0.08933158,2236.3,2234.7,1.14371192]
["bitfinex","ETHUSD",1769987352807,0.08933158,2235.7,2234.7,1.14367464]
["bitfinex","ETHUSD",1769987353014,0.08933158,2236.9,2234.7,1.14367464]
["bitfinex","ETHUSD",1769987353197,0.08933158,2236.4,2234.7,1.14367464]
["bitfinex","ETHUSD",1769987353503,0.08933158,2235.6,2235.1,0.001]
["bitfinex","ETHUSD",1769987353902,0.08933158,2236.0,2235.1,0.001]
["bitfinex","ETHUSD",1769987353903,0.08933158,2236.8,2235.1,0.001]
["bitfinex","ETHUSD",1769987354104,0.08933158,2237.3,2235.1,0.001]
["bitfinex","ETHUSD",1769987354105,0.08933158,2239.9,2236.6,0.1024]
["bitfinex","ETHUSD",1769987354306,0.08933158,2239.6,2237.7,1.11721857]
["bitfinex","ETHUSD",1769987354614,0.08933158,2239.0,2237.7,1.11721857]
["bitfinex","ETHUSD",1769987354786,0.08933158,2238.4,2236.6,4.47094197]
["bitfinex","ETHUSD",1769987354985,0.08933158,2238.4,2235.7,4.56200613]
["bitfinex","ETHUSD",1769987354986,0.08933158,2238.5,2237.6,1.11726478]
["bitfinex","ETHUSD",1769987355190,0.08933158,2238.5,2237.6,1.11725317]
["bitfinex","ETHUSD",1769987355521,1.2055525,2239.7,2237.7,1.11721857]
["bitfinex","ETHUSD",1769987355806,0.08933158,2239.1,2237.6,1.1172395]
["bitfinex","ETHUSD",1769987356010,0.08933158,2239.6,2237.8,0.08933158]
["bitfinex","ETHUSD",1769987356313,1.20474418,2241.4,2238.8,1.20600122]
["bitfinex","ETHUSD",1769987356471,1.20474418,2241.4,2238.4,18.23939009]
["bitfinex","ETHUSD",1769987356472,9.61040213,2240.6,2237.4,4.46946341]
["bitfinex","ETHUSD",1769987356675,0.08933158,2240.4,2237.4,0.08933158]
["bitfinex","ETHUSD",1769987356915,0.08933158,2239.5,2237.3,0.08933158]
["bitfinex","ETHUSD",1769987357078,0.08933158,2239.7,2237.8,0.08933158]
["bitfinex","ETHUSD",1769987357416,0.08933158,2241.4,2238.9,0.08933158]
["bitfinex","ETHUSD",1769987357713,0.08933158,2242.0,2239.9,0.08933158]
["bitfinex","ETHUSD",1769987357928,0.08933158,2241.9,2240.0,0.08933158]
["bitfinex","ETHUSD",1769987358137,0.08933158,2242.2,2240.1,0.08933158]
["bitfinex","ETHUSD",1769987358278,0.08933158,2242.8,2240.0,0.08933158]
["bitfinex","ETHUSD",1769987358279,4.54784511,2243.0,2240.8,1.11567297]
["bitfinex","ETHUSD",1769987358478,0.58410869,2242.9,2241.2,0.08933158]
["bitfinex","ETHUSD",1769987358786,1.20482708,2243.4,2241.4,0.08933158]
["bitfinex","ETHUSD",1769987358981,0.08933158,2242.0,2240.7,2.0517189]
["bitfinex","ETHUSD",1769987359178,0.08933158,2242.0,2239.6,9.61040213]
["bitfinex","ETHUSD",1769987359179,0.08933158,2241.6,2239.6,4.46501111]
["bitfinex","ETHUSD",1769987359381,0.08933158,2241.6,2239.8,4.46462972]
["bitfinex","ETHUSD",1769987359588,0.08933158,2241.2,2239.3,0.936]
["bitfinex","ETHUSD",1769987359921,0.08933158,2241.0,2239.3,0.936]
["bitfinex","ETHUSD",1769987360088,0.08933158,2241.7,2240.5,1.11577599]
["bitfinex","ETHUSD",1769987360297,0.08933158,2241.2,2239.4,1.11637045]
["bitfinex","ETHUSD",1769987360517,0.08933158,2240.8,2239.4,1.11637045]
["bitfinex","ETHUSD",1769987360807,0.08933158,2241.2,2239.4,1.11637045]
["bitfinex","ETHUSD",1769987360984,0.08933158,2241.0,2239.4,1.11637045]
["bitfinex","ETHUSD",1769987361393,0.08933158,2241.0,2239.4,1.74352711]
["bitfinex","ETHUSD",1769987361599,0.08933158,2241.1,2239.4,1.11637045]
["bitfinex","ETHUSD",1769987361797,0.08933158,2240.3,2238.2,0.08933158]
["bitfinex","ETHUSD",1769987361981,0.08933158,2240.3,2239.2,1.1164664]
["bitfinex","ETHUSD",1769987361982,0.08933158,2239.8,2239.2,1.1164664]
["bitfinex","ETHUSD",1769987362180,0.08933158,2240.1,2238.0,5.2435031]
["bitfinex","ETHUSD",1769987362181,0.08933158,2240.1,2238.7,4.46678611]
["bitfinex","ETHUSD",1769987362377,0.08933158,2240.6,2238.3,0.08933158]
["bitfinex","ETHUSD",1769987362632,0.08933158,2240.1,2238.1,1.84737758]
["bitfinex","ETHUSD",1769987362919,0.08933158,2239.6,2238.1,1.11701889]
["bitfinex","ETHUSD",1769987363132,0.08933158,2240.8,2238.6,0.08933158]
["bitfinex","ETHUSD",1769987363286,0.08933158,2240.8,2238.9,0.08933158]
["bitfinex","ETHUSD",1769987363484,0.08933158,2240.5,2238.7,0.08933158]
["bitfinex","ETHUSD",1769987363717,1.11521283,2241.8,2239.5,0.08933158]
["bitfinex","ETHUSD",1769987363936,1.11521283,2241.8,2239.0,13.68337994]
["bitfinex","ETHUSD",1769987363937,0.08933158,2241.2,2239.0,13.68337994]
["bitfinex","ETHUSD",1769987364128,0.08933158,2241.0,2239.0,13.68337994]
["bitfinex","ETHUSD",1769987364416,0.08933158,2240.2,2238.6,1.1167694]
["bitfinex","ETHUSD",1769987364630,0.08933158,2240.9,2238.9,0.08933158]
["bitfinex","ETHUSD",1769987364788,0.08933158,2240.9,2239.0,0.08933158]
["bitfinex","ETHUSD",1769987364983,0.08933158,2240.9,2238.8,0.08933158]
["bitfinex","ETHUSD",1769987364984,0.08933158,2240.7,2238.8,0.08933158]
["bitfinex","ETHUSD",1769987365309,0.08933158,2241.1,2239.2,0.08933158]
["bitfinex","ETHUSD",1769987365487,0.08933158,2241.0,2239.1,0.08933158]
["bitfinex","ETHUSD",1769987365685,0.08933158,2240.4,2238.6,1.1167694]
["bitfinex","ETHUSD",1769987366136,0.08933158,2240.2,2238.6,1.1167694]
["bitfinex","ETHUSD",1769987366425,0.08933158,2241.4,2238.7,0.08933158]
["bitfinex","ETHUSD",1769987366608,0.08933158,2240.7,2239.1,0.08933158]
["bitfinex","ETHUSD",1769987366920,0.08933158,2240.2,2238.5,1.11678783]
["bitfinex","ETHUSD",1769987367279,0.08933158,2239.8,2238.5,1.11678783]
["bitfinex","ETHUSD",1769987367526,0.08933158,2239.9,2238.5,1.11678783]
["bitfinex","ETHUSD",1769987367684,0.08933158,2241.0,2238.5,1.11678783]
["bitfinex","ETHUSD",1769987367884,0.08933158,2240.1,2238.5,1.11678783]
["bitfinex","ETHUSD",1769987368114,0.08933158,2239.8,2238.5,1.11678783]
["bitfinex","ETHUSD",1769987368416,0.08933158,2239.8,2238.2,0.001]
["bitfinex","ETHUSD",1769987368417,0.08933158,2239.6,2238.2,0.001]
["bitfinex","ETHUSD",1769987368608,0.08933158,2239.3,2238.2,0.001]
["bitfinex","ETHUSD",1769987368811,0.08933158,2239.2,2238.2,0.001]
["bitfinex","ETHUSD",1769987369122,0.08933158,2240.3,2238.2,9.66463361]
["bitfinex","ETHUSD",1769987369289,0.08933158,2239.8,2238.2,0.001]
["bitfinex","ETHUSD",1769987369619,0.08933158,2239.4,2238.2,0.001]
["bitfinex","ETHUSD",1769987369837,0.08933158,2238.5,2237.6,0.936]
["bitfinex","ETHUSD",1769987370119,0.08933158,2239.3,2237.8,1.11715288]
["bitfinex","ETHUSD",1769987370293,1.20515394,2240.5,2238.2,0.08933158]
["bitfinex","ETHUSD",1769987370486,1.20515394,2240.5,2238.0,1.20640039]
["bitfinex","ETHUSD",1769987370487,0.08933158,2239.7,2238.0,1.11706881]
["bitfinex","ETHUSD",1769987370822,0.08933158,2239.8,2238.0,1.11706881]
["bitfinex","ETHUSD",1769987371030,0.08933158,2239.8,2238.1,0.08933158]
["bitfinex","ETHUSD",1769987371195,0.08933158,2239.7,2237.9,0.08933158]
["bitfinex","ETHUSD",1769987371380,0.08933158,2239.5,2237.3,4.55883442]
["bitfinex","ETHUSD",1769987371584,0.08933158,2238.7,2237.2,2.05343317]
["bitfinex","ETHUSD",1769987371812,0.08933158,2238.8,2237.3,4.46967195]
["bitfinex","ETHUSD",1769987372016,0.32290188,2238.6,2237.2,2.05344173]
["bitfinex","ETHUSD",1769987372192,0.08933158,2238.0,2237.2,4.46973349]
["bitfinex","ETHUSD",1769987372513,0.08933158,2238.3,2236.9,4.47046486]
["bitfinex","ETHUSD",1769987372683,0.08933158,2238.0,2236.5,1.11778778]
["bitfinex","ETHUSD",1769987372884,0.08933158,2238.3,2236.9,1.11758922]
["bitfinex","ETHUSD",1769987373285,1.11691643,2238.4,2236.9,1.11761419]
["bitfinex","ETHUSD",1769987373485,0.55843932,2238.3,2236.9,1.11761419]
["bitfinex","ETHUSD",1769987373723,0.08933158,2238.5,2236.9,1.11761419]
["bitfinex","ETHUSD",1769987373907,0.08933158,2238.7,2236.9,1.11761419]
["bitfinex","ETHUSD",1769987374089,0.08933158,2238.6,2236.9,1.11761419]
["bitfinex","ETHUSD",1769987374415,4.46667857,2238.9,2237.0,0.08933158]
["bitfinex","ETHUSD",1769987374600,0.08933158,2239.2,2237.1,0.08933158]
["bitfinex","ETHUSD",1769987374816,0.08933158,2239.2,2237.0,0.08933158]
["bitfinex","ETHUSD",1769987374986,1.11637045,2239.4,2237.8,0.08933158]
["bitfinex","ETHUSD",1769987375184,1.11637045,2239.4,2237.7,0.08933158]
["bitfinex","ETHUSD",1769987375395,4.55384891,2239.9,2237.7,0.08933158]
["bitfinex","ETHUSD",1769987375396,1.20530336,2240.3,2238.2,0.08933158]
["bitfinex","ETHUSD",1769987375605,1.11590586,2240.4,2238.6,0.08933158]
["bitfinex","ETHUSD",1769987375813,0.67058038,2240.3,2238.3,0.08933158]
["bitfinex","ETHUSD",1769987376018,0.08933158,2240.1,2237.9,0.08933158]
["bitfinex","ETHUSD",1769987376183,0.08933158,2239.9,2237.9,0.08933158]
["bitfinex","ETHUSD",1769987376390,0.5812488,2240.3,2238.5,0.08933158]
["bitfinex","ETHUSD",1769987376716,0.08933158,2240.5,2238.5,0.08933158]
["bitfinex","ETHUSD",1769987376906,0.08933158,2239.7,2237.5,0.936]
["bitfinex","ETHUSD",1769987377083,0.08933158,2239.0,2238.1,1.11701407]
["bitfinex","ETHUSD",1769987377282,0.2335703,2239.6,2237.5,0.936]
["bitfinex","ETHUSD",1769987377483,0.08933158,2238.9,2237.5,0.936]
["bitfinex","ETHUSD",1769987377713,0.08933158,2239.0,2238.0,1.11705971]
["bitfinex","ETHUSD",1769987377915,0.08933158,2238.8,2237.5,0.936]
["bitfinex","ETHUSD",1769987378120,0.08933158,2238.6,2237.9,1.11708407]
["bitfinex","ETHUSD",1769987378420,0.08933158,2239.0,2237.5,0.936]
["bitfinex","ETHUSD",1769987378421,1.11637045,2239.4,2237.6,1.1172685]
["bitfinex","ETHUSD",1769987378605,0.08933158,2239.2,2237.6,1.1172685]
["bitfinex","ETHUSD",1769987378934,0.23329099,2233.7,2232.0,0.11217806]
["bitfinex","ETHUSD",1769987379090,4.264179,2231.6,2231.0,1.12056788]
["bitfinex","ETHUSD",1769987379290,1.48539376,2231.3,2231.1,2.2918906]
["bitfinex","ETHUSD",1769987379596,2.97135989,2232.4,2231.1,1.1205235]
["bitfinex","ETHUSD",1769987379795,3.7134844,2232.5,2231.1,1.1205235]
["bitfinex","ETHUSD",1769987380009,5.962323,2231.3,2230.0,6.0]
["bitfinex","ETHUSD",1769987380214,0.08933158,2231.8,2231.1,1.12047996]
["bitfinex","ETHUSD",1769987380519,0.2335703,2233.1,2231.4,0.08933158]
["bitfinex","ETHUSD",1769987380707,0.98422968,2233.1,2231.6,0.08933158]
["bitfinex","ETHUSD",1769987380909,13.7623419,2234.6,2231.6,0.08933158]
["bitfinex","ETHUSD",1769987381087,0.56754676,2234.7,2232.5,0.08933158]
["bitfinex","ETHUSD",1769987381288,9.66363361,2234.9,2232.9,0.08933158]
["bitfinex","ETHUSD",1769987381528,2.63566157,2234.8,2231.4,0.08933158]
["bitfinex","ETHUSD",1769987381691,0.23329099,2234.8,2232.7,0.08933158]
["bitfinex","ETHUSD",1769987381892,0.56754676,2234.7,2232.5,0.08933158]
["bitfinex","ETHUSD",1769987382215,0.08933158,2234.5,2231.7,0.08933158]
["bitfinex","ETHUSD",1769987382416,0.19173158,2234.2,2231.6,0.08933158]
["bitfinex","ETHUSD",1769987382714,0.2335703,2233.7,2231.4,1.12037286]
["bitfinex","ETHUSD",1769987382914,0.2335703,2232.8,2230.6,0.08933158]
["bitfinex","ETHUSD",1769987383115,0.2335703,2232.8,2230.1,0.08933158]
["bitfinex","ETHUSD",1769987383116,0.08933158,2232.0,2230.9,4.48246696]
["bitfinex","ETHUSD",1769987383433,0.32290188,2232.1,2230.0,6.0]
["bitfinex","ETHUSD",1769987383747,0.08933158,2231.0,2230.1,1.12102596]
["bitfinex","ETHUSD",1769987384038,0.32290188,2232.1,2230.1,1.12102596]
["bitfinex","ETHUSD",1769987384348,0.08933158,2232.9,2230.6,0.08933158]
["bitfinex","ETHUSD",1769987384498,0.08933158,2233.9,2231.1,0.19173158]
["bitfinex","ETHUSD",1769987384693,0.08933158,2232.8,2230.3,4.57263128]
["bitfinex","ETHUSD",1769987384894,0.23329099,2232.1,2230.5,1.12082492]
["bitfinex","ETHUSD",1769987385196,0.08933158,2233.4,2231.1,0.08933158]
["bitfinex","ETHUSD",1769987385411,0.50699594,2232.8,2230.7,0.08933158]
["bitfinex","ETHUSD",1769987385701,0.08933158,2233.1,2230.4,4.4832997]
["bitfinex","ETHUSD",1769987386029,0.08933158,2232.6,2230.5,1.12082492]
["bitfinex","ETHUSD",1769987386265,0.08933158,2232.8,2230.5,1.12082492]
["bitfinex","ETHUSD",1769987386524,0.08933158,2232.9,2230.9,0.08933158]
["bitfinex","ETHUSD",1769987386696,0.08933158,2232.9,2230.5,1.09807401]
["bitfinex","ETHUSD",1769987386697,0.08933158,2232.1,2230.4,4.4832997]
["bitfinex","ETHUSD",1769987386894,0.08933158,2232.1,2230.3,4.4832997]
["bitfinex","ETHUSD",1769987386895,0.08933158,2231.8,2230.3,4.4832997]
["bitfinex","ETHUSD",1769987387126,0.08933158,2231.7,2230.3,4.4832997]
["bitfinex","ETHUSD",1769987387322,0.32290188,2232.9,2230.7,0.08933158]
["bitfinex","ETHUSD",1769987387508,0.32290188,2232.9,2230.8,0.08933158]
["bitfinex","ETHUSD",1769987387713,0.08933158,2232.9,2230.8,0.08933158]
["bitfinex","ETHUSD",1769987387912,0.08933158,2232.6,2230.7,0.08933158]
["bitfinex","ETHUSD",1769987388208,0.08933158,2233.7,2231.6,0.08933158]
["bitfinex","ETHUSD",1769987388529,1.71170334,2234.5,2232.3,0.08933158]
["bitfinex","ETHUSD",1769987388703,1.80103492,2234.5,2232.5,0.08933158]
["bitfinex","ETHUSD",1769987388905,0.08933158,2234.3,2232.4,0.938]
["bitfinex","ETHUSD",1769987389109,0.08933158,2233.9,2231.3,4.48162663]
["bitfinex","ETHUSD",1769987389316,0.07006,2232.2,2232.0,1.12007083]
["bitfinex","ETHUSD",1769987389516,0.08933158,2234.4,2231.9,0.08933158]
["bitfinex","ETHUSD",1769987389716,0.08933158,2233.6,2231.5,0.08933158]
["bitfinex","ETHUSD",1769987389939,0.2335703,2233.6,2232.0,1.12006459]
["bitfinex","ETHUSD",1769987390107,0.2335703,2233.6,2231.4,4.57075396]
["bitfinex","ETHUSD",1769987390108,0.08933158,2233.2,2231.3,0.938]
["bitfinex","ETHUSD",1769987390441,0.08933158,2232.2,2230.0,10.4842146]
["bitfinex","ETHUSD",1769987390645,0.08933158,2231.9,2230.0,6.08933158]
["bitfinex","ETHUSD",1769987390942,0.08933158,2232.9,2231.1,1.12049183]
["bitfinex","ETHUSD",1769987391108,0.08933158,2232.0,2230.0,6.0]
["bitfinex","ETHUSD",1769987391308,0.08933158,2231.5,2230.0,6.0]
["bitfinex","ETHUSD",1769987391538,0.08933158,2233.1,2230.3,0.08933158]
["bitfinex","ETHUSD",1769987391744,0.08933158,2233.8,2231.6,0.08933158]
["bitfinex","ETHUSD",1769987391911,2.57933158,2233.6,2231.2,0.08933158]
["bitfinex","ETHUSD",1769987392112,2.098003,2233.5,2231.4,0.08933158]
["bitfinex","ETHUSD",1769987392407,0.08933158,2233.2,2230.5,0.08933158]
["bitfinex","ETHUSD",1769987392612,0.08933158,2232.7,2230.7,0.08933158]
["bitfinex","ETHUSD",1769987392837,0.08933158,2232.7,2230.5,0.08933158]
["bitfinex","ETHUSD",1769987393047,0.08933158,2232.5,2230.3,0.08933158]
["bitfinex","ETHUSD",1769987393231,0.08933158,2232.7,2230.3,0.08933158]
["bitfinex","ETHUSD",1769987393232,0.08933158,2233.4,2231.1,0.08933158]
["bitfinex","ETHUSD",1769987393544,0.08933158,2234.7,2232.4,0.08933158]
["bitfinex","ETHUSD",1769987393708,0.57912079,2234.3,2232.4,0.938]
["bitfinex","ETHUSD",1769987393908,0.08933158,2234.5,2232.5,0.08933158]
["bitfinex","ETHUSD",1769987394111,0.08933158,2234.5,2232.6,0.08933158]
["bitfinex","ETHUSD",1769987394346,0.08933158,2234.3,2232.4,0.938]
["bitfinex","ETHUSD",1769987394550,0.08933158,2234.4,2232.4,0.938]
["bitfinex","ETHUSD",1769987394708,0.08933158,2234.5,2232.4,0.938]
["bitfinex","ETHUSD",1769987395035,0.08933158,2234.3,2232.4,0.938]
["bitfinex","ETHUSD",1769987395236,0.08933158,2234.1,2232.4,0.938]
["bitfinex","ETHUSD",1769987395437,0.08933158,2234.0,2232.4,0.938]
["bitfinex","ETHUSD",1769987395641,9.89721344,2235.2,2232.9,0.08933158]
["bitfinex","ETHUSD",1769987395817,0.08933158,2234.6,2232.8,0.08933158]
["bitfinex","ETHUSD",1769987396142,1.00758766,2235.1,2233.2,0.08933158]
["bitfinex","ETHUSD",1769987396327,0.08933158,2233.7,2231.5,13.05730646]
["bitfinex","ETHUSD",1769987396528,0.08933158,2233.6,2231.6,1.02733158]
["bitfinex","ETHUSD",1769987396740,0.08933158,2234.7,2232.2,0.08933158]
["bitfinex","ETHUSD",1769987396948,0.08933158,2234.4,2232.4,0.08933158]
["bitfinex","ETHUSD",1769987397144,0.08933158,2234.7,2232.5,0.08933158]
["bitfinex","ETHUSD",1769987397344,0.08933158,2235.2,2233.1,0.08933158]
["bitfinex","ETHUSD",1769987397663,0.08933158,2234.3,2233.0,12.96797488]
["bitfinex","ETHUSD",1769987397961,0.08933158,2235.6,2233.4,0.1024]
["bitfinex","ETHUSD",1769987398270,0.08933158,2235.9,2234.0,13.07037488]
["bitfinex","ETHUSD",1769987398418,0.30986291,2237.2,2235.3,0.08933158]
["bitfinex","ETHUSD",1769987398622,0.23331605,2237.3,2235.8,0.08933158]
["bitfinex","ETHUSD",1769987398833,0.23331605,2237.3,2236.0,0.08933158]
["bitfinex","ETHUSD",1769987399021,0.0011,2238.6,2237.0,0.08933158]
["bitfinex","ETHUSD",1769987399332,2.90192079,2239.6,2237.0,0.08933158]
["bitfinex","ETHUSD",1769987399333,0.0011,2239.7,2238.4,0.0804775]
["bitfinex","ETHUSD",1769987399534,0.3089903,2241.2,2239.2,0.0804775]
["bitfinex","ETHUSD",1769987399830,0.3089903,2241.2,2238.8,0.0804775]
["bitfinex","ETHUSD",1769987399831,0.0804775,2240.7,2238.8,0.0804775]
["bitfinex","ETHUSD",1769987400035,0.3089903,2241.2,2239.0,0.0804775]
["bitfinex","ETHUSD",1769987400332,0.31174263,2242.5,2240.4,0.0804775]
["bitfinex","ETHUSD",1769987400665,0.0804775,2241.2,2240.5,0.938]
["bitfinex","ETHUSD",1769987400869,0.0804775,2240.2,2238.7,0.938]
["bitfinex","ETHUSD",1769987401154,0.57039011,2240.9,2238.7,0.938]
["bitfinex","ETHUSD",1769987401320,0.0804775,2241.1,2238.7,0.938]
["bitfinex","ETHUSD",1769987401321,0.56071343,2241.1,2238.7,0.938]
["bitfinex","ETHUSD",1769987401516,0.0804775,2240.4,2238.7,0.938]
["bitfinex","ETHUSD",1769987401716,0.0804775,2240.1,2238.7,0.938]
["bitfinex","ETHUSD",1769987401972,9.74411111,2240.5,2238.7,0.938]
["bitfinex","ETHUSD",1769987401973,0.0804775,2241.0,2238.9,0.0804775]
["bitfinex","ETHUSD",1769987402166,0.0804775,2241.5,2238.9,0.0804775]
["bitfinex","ETHUSD",1769987402167,0.23310492,2242.6,2240.3,0.0804775]
["bitfinex","ETHUSD",1769987402323,0.0804775,2242.6,2240.7,12.96797488]
["bitfinex","ETHUSD",1769987402519,0.0804775,2242.6,2240.2,0.1828775]
["bitfinex","ETHUSD",1769987402520,0.0804775,2240.9,2240.8,3.20116085]
["bitfinex","ETHUSD",1769987402831,0.0804775,2239.2,2237.6,9.66363361]
["bitfinex","ETHUSD",1769987403056,0.0804775,2239.2,2237.0,2.29442801]
["bitfinex","ETHUSD",1769987403057,3.052763,2238.6,2237.1,22.63160849]
["bitfinex","ETHUSD",1769987403246,0.07147803,2239.3,2237.6,0.938]
["bitfinex","ETHUSD",1769987403565,0.07147803,2239.7,2237.6,0.938]
["bitfinex","ETHUSD",1769987403566,0.07147803,2240.5,2238.3,0.07147803]
["bitfinex","ETHUSD",1769987403723,0.07147803,2241.0,2238.5,0.07147803]
["bitfinex","ETHUSD",1769987403724,0.07147803,2240.7,2238.5,0.07147803]
["bitfinex","ETHUSD",1769987403923,0.07147803,2240.9,2238.5,0.07147803]
["bitfinex","ETHUSD",1769987403924,0.07147803,2240.9,2238.8,0.07147803]
["bitfinex","ETHUSD",1769987404268,0.07147803,2242.3,2239.4,0.07147803]
["bitfinex","ETHUSD",1769987404465,0.07147803,2241.1,2238.7,12.96797488]
["bitfinex","ETHUSD",1769987404675,0.07147803,2241.7,2239.1,13.07037488]
["bitfinex","ETHUSD",1769987404836,0.1127829,2243.5,2241.5,0.07147803]
["bitfinex","ETHUSD",1769987405035,0.1127829,2243.5,2242.3,0.07147803]
["bitfinex","ETHUSD",1769987405275,0.0011,2244.5,2243.1,0.07147803]
["bitfinex","ETHUSD",1769987405581,0.0011,2244.5,2242.4,9.73511164]
["bitfinex","ETHUSD",1769987405734,0.0011,2244.5,2242.5,0.99089897]
["bitfinex","ETHUSD",1769987405934,0.0011,2244.5,2242.4,1.00847803]
["bitfinex","ETHUSD",1769987406267,9.66363361,2245.9,2242.8,0.07147803]
["bitfinex","ETHUSD",1769987406451,0.07147803,2246.1,2243.6,0.07147803]
["bitfinex","ETHUSD",1769987406452,9.66363361,2244.7,2243.6,0.07147803]
["bitfinex","ETHUSD",1769987406635,13.66024319,2244.0,2241.3,0.07147803]
["bitfinex","ETHUSD",1769987406835,0.14295606,2243.5,2240.8,0.937]
["bitfinex","ETHUSD",1769987407035,0.07147803,2244.2,2241.9,0.06244007]
["bitfinex","ETHUSD",1769987407235,0.06244007,2243.6,2241.5,0.06244007]
["bitfinex","ETHUSD",1769987407464,0.06244007,2244.3,2242.0,0.06244007]
["bitfinex","ETHUSD",1769987407465,0.06244007,2243.8,2242.0,0.06244007]
["bitfinex","ETHUSD",1769987407666,0.06244007,2243.7,2241.6,0.06244007]
["bitfinex","ETHUSD",1769987407869,0.06244007,2243.9,2241.6,0.06244007]
["bitfinex","ETHUSD",1769987407870,0.06244007,2243.8,2241.6,0.06244007]
["bitfinex","ETHUSD",1769987408165,0.06244007,2243.7,2241.3,0.06244007]
["bitfinex","ETHUSD",1769987408346,0.06244007,2243.0,2240.8,0.937]
["bitfinex","ETHUSD",1769987408543,0.06244007,2243.0,2241.1,0.06244007]
["bitfinex","ETHUSD",1769987408758,0.0011,2241.6,2240.8,0.937]
["bitfinex","ETHUSD",1769987408966,0.0011,2241.6,2240.8,0.61095606]
["bitfinex","ETHUSD",1769987409173,0.0011,2241.8,2240.8,0.61095606]
["bitfinex","ETHUSD",1769987409358,0.0011,2241.8,2240.8,0.468]
["bitfinex","ETHUSD",1769987409868,0.0011,2242.7,2240.8,0.468]
["bitfinex","ETHUSD",1769987410072,0.06244007,2242.2,2240.8,0.468]
["bitfinex","ETHUSD",1769987410284,0.06244007,2241.9,2240.0,1.812]
["bitfinex","ETHUSD",1769987410435,0.06244007,2241.6,2240.0,1.812]
["bitfinex","ETHUSD",1769987410636,0.06244007,2241.5,2240.0,1.812]
["bitfinex","ETHUSD",1769987410833,0.06244007,2241.3,2240.0,1.812]
["bitfinex","ETHUSD",1769987411063,0.06244007,2240.9,2240.0,1.812]
["bitfinex","ETHUSD",1769987411236,0.06244007,2240.9,2238.7,0.06244007]
["bitfinex","ETHUSD",1769987411237,0.2335703,2240.5,2238.2,0.06244007]
["bitfinex","ETHUSD",1769987411436,9.72607368,2239.8,2237.7,1.2113]
["bitfinex","ETHUSD",1769987411679,0.06244007,2239.3,2237.7,15.436]
["bitfinex","ETHUSD",1769987411884,0.06244007,2238.9,2235.9,0.06244007]
["bitfinex","ETHUSD",1769987412189,0.29601037,2239.3,2234.3,1.811]
["bitfinex","ETHUSD",1769987412190,0.06244007,2236.0,2234.3,1.811]
["bitfinex","ETHUSD",1769987412346,0.06244007,2235.6,2234.4,14.5]
["bitfinex","ETHUSD",1769987412552,0.06244007,2234.5,2232.5,0.936]
["bitfinex","ETHUSD",1769987412854,0.06244007,2234.0,2232.5,0.936]
["bitfinex","ETHUSD",1769987413097,0.06244007,2234.1,2233.0,14.5]
["bitfinex","ETHUSD",1769987413247,0.06244007,2233.5,2232.0,2.20225426]
["bitfinex","ETHUSD",1769987413447,0.06244007,2232.6,2231.8,0.1137829]
["bitfinex","ETHUSD",1769987413682,0.06244007,2232.5,2231.8,0.1137829]
["bitfinex","ETHUSD",1769987413887,0.06244007,2232.7,2231.8,0.1137829]
["bitfinex","ETHUSD",1769987414060,0.06244007,2233.6,2231.8,0.1137829]
["bitfinex","ETHUSD",1769987414261,0.06244007,2233.7,2231.8,14.6137829]
["bitfinex","ETHUSD",1769987414464,0.06244007,2233.3,2231.8,0.1137829]
["bitfinex","ETHUSD",1769987414663,0.06244007,2233.3,2231.8,0.002]
["bitfinex","ETHUSD",1769987414664,0.06244007,2232.7,2231.8,0.002]
["bitfinex","ETHUSD",1769987414848,0.06244007,2232.9,2231.0,1.811]
["bitfinex","ETHUSD",1769987415157,0.06244007,2235.4,2232.2,9.72607368]
["bitfinex","ETHUSD",1769987415357,13.47887685,2236.1,2232.1,0.06244007]
["bitfinex","ETHUSD",1769987415358,0.35910318,2235.7,2233.8,0.06244007]
["bitfinex","ETHUSD",1769987415558,0.06244007,2237.6,2233.7,0.06244007]
["bitfinex","ETHUSD",1769987415559,0.06244007,2238.0,2235.4,0.16484007]
["bitfinex","ETHUSD",1769987415757,0.06244007,2237.7,2235.8,9.66363361]
["bitfinex","ETHUSD",1769987415970,0.06244007,2238.5,2236.2,9.66363361]
["bitfinex","ETHUSD",1769987416282,0.05363488,2238.8,2236.8,0.05363488]
["bitfinex","ETHUSD",1769987416491,0.05363488,2238.8,2236.5,0.05363488]
["bitfinex","ETHUSD",1769987416492,0.02303431,2238.6,2236.9,0.05363488]
["bitfinex","ETHUSD",1769987416666,0.02303431,2238.6,2237.3,0.05363488]
["bitfinex","ETHUSD",1769987417007,0.05363488,2238.4,2236.9,14.5]
["bitfinex","ETHUSD",1769987417151,0.05363488,2237.7,2236.3,0.937]
["bitfinex","ETHUSD",1769987417349,0.05363488,2237.7,2234.6,2.27881543]
["bitfinex","ETHUSD",1769987417350,0.05363488,2236.6,2234.1,24.66363361]
["bitfinex","ETHUSD",1769987417654,0.05363488,2236.0,2234.2,14.5]
["bitfinex","ETHUSD",1769987417866,0.05363488,2235.8,2234.2,14.5]
["bitfinex","ETHUSD",1769987418069,0.05363488,2236.8,2234.6,9.66363361]
["bitfinex","ETHUSD",1769987418383,1.42938053,2240.6,2238.3,0.05363488]
["bitfinex","ETHUSD",1769987418584,2.89189092,2241.0,2238.3,0.05363488]
["bitfinex","ETHUSD",1769987418585,0.31184437,2241.6,2239.6,0.05363488]
["bitfinex","ETHUSD",1769987418750,0.05363488,2242.0,2239.2,0.05363488]
["bitfinex","ETHUSD",1769987418946,0.05363488,2242.1,2240.3,3.171723]
["bitfinex","ETHUSD",1769987419184,0.05363488,2241.8,2239.2,0.15603488]
["bitfinex","ETHUSD",1769987419407,13.41643678,2239.8,2238.0,0.00363488]
["bitfinex","ETHUSD",1769987419572,21.93223192,2241.7,2238.0,0.00363488]
["bitfinex","ETHUSD",1769987419573,0.08828161,2239.6,2238.0,0.27180928]
["bitfinex","ETHUSD",1769987419776,1.30028535,2239.7,2238.1,14.5]
["bitfinex","ETHUSD",1769987419991,9.66363361,2242.0,2238.5,9.66363361]
["bitfinex","ETHUSD",1769987420169,0.1024,2241.3,2238.1,27.48038223]
["bitfinex","ETHUSD",1769987420364,0.05363488,2240.9,2238.7,0.05363488]
["bitfinex","ETHUSD",1769987420563,0.05363488,2241.9,2239.3,0.05363488]
["bitfinex","ETHUSD",1769987420820,0.05363488,2241.9,2238.2,15.78241882]
["bitfinex","ETHUSD",1769987420821,0.05363488,2240.8,2238.2,15.78241882]
["bitfinex","ETHUSD",1769987421110,0.05363488,2240.2,2238.4,14.5]
["bitfinex","ETHUSD",1769987421320,0.05363488,2239.2,2238.2,0.001]
["bitfinex","ETHUSD",1769987421479,0.05363488,2239.2,2237.4,0.937]
["bitfinex","ETHUSD",1769987421819,0.1024,2240.6,2238.0,0.001]
["bitfinex","ETHUSD",1769987421973,0.58320688,2239.9,2238.0,0.001]
["bitfinex","ETHUSD",1769987422169,0.04466379,2239.9,2238.0,0.001]
["bitfinex","ETHUSD",1769987422392,0.04466379,2240.0,2238.1,0.04466379]
["bitfinex","ETHUSD",1769987422590,0.04466379,2240.2,2238.2,0.04466379]
["bitfinex","ETHUSD",1769987422804,0.04466379,2240.0,2238.1,0.04466379]
["bitfinex","ETHUSD",1769987422966,0.529572,2240.6,2238.1,0.04466379]
["bitfinex","ETHUSD",1769987423172,0.04466379,2240.9,2238.8,0.04466379]
["bitfinex","ETHUSD",1769987423373,0.04466379,2240.2,2238.0,0.001]
["bitfinex","ETHUSD",1769987423598,0.04466379,2240.0,2238.0,0.04566379]
["bitfinex","ETHUSD",1769987423796,0.14706379,2240.9,2238.4,0.04466379]
["bitfinex","ETHUSD",1769987424102,0.04466379,2240.4,2238.5,14.5]
["bitfinex","ETHUSD",1769987424407,0.57423579,2241.1,2238.5,14.5]
["bitfinex","ETHUSD",1769987424408,0.0011,2242.4,2239.9,0.04466379]
["bitfinex","ETHUSD",1769987424593,0.04466379,2241.6,2239.8,0.936]
["bitfinex","ETHUSD",1769987424796,0.0011,2242.2,2240.4,0.04466379]
["bitfinex","ETHUSD",1769987424970,0.529572,2242.1,2239.9,14.5]
["bitfinex","ETHUSD",1769987425295,0.04466379,2241.1,2239.0,12.98038223]
["bitfinex","ETHUSD",1769987425496,0.04466379,2241.3,2239.2,0.04466379]
["bitfinex","ETHUSD",1769987425701,0.04466379,2241.1,2239.2,0.04466379]
["bitfinex","ETHUSD",1769987425994,0.04466379,2240.6,2238.6,0.04466379]
["bitfinex","ETHUSD",1769987426199,0.04466379,2240.4,2238.3,13.02504602]
["bitfinex","ETHUSD",1769987426400,0.04466379,2240.5,2238.7,14.5]
["bitfinex","ETHUSD",1769987426591,0.04466379,2240.4,2238.7,14.5]
["bitfinex","ETHUSD",1769987426790,0.04466379,2240.8,2238.7,14.5]
["bitfinex","ETHUSD",1769987426791,0.529572,2241.3,2239.2,12.98038223]
["bitfinex","ETHUSD",1769987426998,0.04466379,2241.5,2239.4,9.70848559]
["bitfinex","ETHUSD",1769987427211,0.04466379,2241.9,2239.7,0.04466379]
["bitfinex","ETHUSD",1769987427518,0.04466379,2241.9,2239.3,0.04466379]
["bitfinex","ETHUSD",1769987427519,0.04466379,2241.2,2238.8,0.04466379]
["bitfinex","ETHUSD",1769987427719,0.04466379,2240.6,2238.5,0.04466379]
["bitfinex","ETHUSD",1769987428027,0.04466379,2241.5,2239.0,0.04466379]
["bitfinex","ETHUSD",1769987428184,0.04466379,2241.0,2238.8,0.04466379]
["bitfinex","ETHUSD",1769987428380,0.04466379,2241.0,2237.9,0.04466379]
["bitfinex","ETHUSD",1769987428381,0.04466379,2240.2,2237.9,0.04466379]
["bitfinex","ETHUSD",1769987428625,0.04466379,2241.7,2239.2,0.04466379]
["bitfinex","ETHUSD",1769987428781,0.04466379,2241.7,2239.4,0.04466379]
["bitfinex","ETHUSD",1769987428981,0.04466379,2241.7,2239.0,0.04466379]
["bitfinex","ETHUSD",1769987428982,0.04466379,2241.0,2238.2,1.3962046]
["bitfinex","ETHUSD",1769987429217,0.04466379,2240.5,2238.3,0.04466379]
["bitfinex","ETHUSD",1769987429381,0.04466379,2240.1,2238.1,0.936]
["bitfinex","ETHUSD",1769987429581,0.04466379,2239.5,2238.1,0.936]
["bitfinex","ETHUSD",1769987429815,0.04466379,2239.6,2238.1,0.936]
["bitfinex","ETHUSD",1769987429983,0.27823409,2239.6,2238.0,0.001]
["bitfinex","ETHUSD",1769987430187,0.04466379,2237.7,2235.3,0.04466379]
["bitfinex","ETHUSD",1769987430384,0.04466379,2237.0,2234.5,0.04466379]
["bitfinex","ETHUSD",1769987430644,0.04466379,2237.8,2235.3,0.04466379]
["bitfinex","ETHUSD",1769987430830,0.04466379,2238.0,2235.9,0.04466379]
["bitfinex","ETHUSD",1769987430985,0.04466379,2237.5,2234.8,0.04466379]
["bitfinex","ETHUSD",1769987431182,0.04466379,2237.4,2234.8,0.04466379]
["bitfinex","ETHUSD",1769987431409,0.04466379,2238.2,2235.9,0.04466379]
["bitfinex","ETHUSD",1769987431611,0.2335703,2238.0,2235.8,0.04466379]
["bitfinex","ETHUSD",1769987431792,0.27823409,2238.2,2236.2,0.04466379]
["bitfinex","ETHUSD",1769987431999,0.27823409,2238.2,2235.9,0.04466379]
["bitfinex","ETHUSD",1769987432299,0.04466379,2238.0,2235.8,0.04466379]
["bitfinex","ETHUSD",1769987432488,0.04466379,2237.9,2236.1,0.04466379]
["bitfinex","ETHUSD",1769987432688,0.04466379,2237.9,2235.8,0.04466379]
["bitfinex","ETHUSD",1769987432900,0.04466379,2237.6,2234.9,0.04466379]
["bitfinex","ETHUSD",1769987433104,0.04466379,2237.7,2235.8,0.04466379]
["bitfinex","ETHUSD",1769987433302,0.04466379,2237.7,2235.9,0.04466379]
["bitfinex","ETHUSD",1769987433493,0.04466379,2237.9,2236.0,0.04466379]
["bitfinex","ETHUSD",1769987433708,0.63285471,2238.2,2236.4,0.04466379]
["bitfinex","ETHUSD",1769987433891,0.63285471,2238.2,2236.0,0.04466379]
["bitfinex","ETHUSD",1769987433892,0.04466379,2238.3,2235.0,0.1024]
["bitfinex","ETHUSD",1769987434094,0.63285471,2238.5,2236.5,0.04466379]
["bitfinex","ETHUSD",1769987434419,0.04466379,2238.5,2236.2,0.04466379]
["bitfinex","ETHUSD",1769987434626,0.04466379,2238.2,2236.5,0.04466379]
["bitfinex","ETHUSD",1769987434822,0.04466379,2238.6,2236.5,0.04466379]
["bitfinex","ETHUSD",1769987434823,0.04466379,2238.8,2236.7,0.04466379]
["bitfinex","ETHUSD",1769987435202,0.04466379,2238.5,2236.7,0.04466379]
["bitfinex","ETHUSD",1769987435402,0.04466379,2239.4,2237.1,0.04466379]
["bitfinex","ETHUSD",1769987435603,0.04466379,2238.9,2236.8,0.04466379]
["bitfinex","ETHUSD",1769987435802,0.04466379,2239.4,2237.3,0.04466379]
["bitfinex","ETHUSD",1769987436002,0.04466379,2238.9,2236.3,0.936]
["bitfinex","ETHUSD",1769987436193,0.04466379,2238.9,2236.9,0.04466379]
["bitfinex","ETHUSD",1769987436194,0.04466379,2238.8,2236.9,0.04466379]
["bitfinex","ETHUSD",1769987436398,0.04466379,2238.9,2236.9,0.04466379]
["bitfinex","ETHUSD",1769987436709,0.04466379,2238.3,2236.3,0.936]
["bitfinex","ETHUSD",1769987436904,0.04466379,2237.9,2236.3,0.936]
["bitfinex","ETHUSD",1769987437119,0.2335703,2238.3,2236.3,0.936]
["bitfinex","ETHUSD",1769987437429,0.04466379,2238.0,2236.3,0.936]
["bitfinex","ETHUSD",1769987437615,0.88394261,2237.9,2236.3,0.936]
["bitfinex","ETHUSD",1769987437815,0.04466379,2238.4,2236.4,0.04466379]
["bitfinex","ETHUSD",1769987438018,0.04466379,2238.5,2236.6,0.04466379]
["bitfinex","ETHUSD",1769987438220,0.04466379,2238.0,2235.9,0.001]
["bitfinex","ETHUSD",1769987438401,0.04466379,2237.3,2235.9,0.001]
["bitfinex","ETHUSD",1769987438601,0.04466379,2237.3,2235.2,1.811]
["bitfinex","ETHUSD",1769987438602,0.04466379,2236.6,2235.2,1.811]
["bitfinex","ETHUSD",1769987438900,0.04466379,2237.0,2235.2,1.811]
["bitfinex","ETHUSD",1769987438901,1.51366554,2237.2,2235.2,1.811]
["bitfinex","ETHUSD",1769987439122,0.2335703,2237.5,2235.5,0.04466379]
["bitfinex","ETHUSD",1769987439322,0.04466379,2237.3,2235.5,0.04466379]
["bitfinex","ETHUSD",1769987439529,0.88614867,2237.2,2235.5,0.04466379]
["bitfinex","ETHUSD",1769987439707,0.88614867,2237.2,2235.2,1.811]
["bitfinex","ETHUSD",1769987440038,0.27823409,2236.9,2235.2,1.811]
["bitfinex","ETHUSD",1769987440210,0.04466379,2236.6,2235.2,1.811]
["bitfinex","ETHUSD",1769987440541,0.93081246,2236.5,2235.2,1.811]
["bitfinex","ETHUSD",1769987440852,0.88614867,2236.4,2235.2,1.811]
["bitfinex","ETHUSD",1769987441147,0.88614867,2236.4,2233.4,12.77977929]
["bitfinex","ETHUSD",1769987441148,0.04466379,2235.6,2233.4,12.77977929]
["bitfinex","ETHUSD",1769987441441,0.04466379,2235.9,2233.9,0.04466379]
["bitfinex","ETHUSD",1769987441604,0.04466379,2235.9,2234.0,0.04466379]
["bitfinex","ETHUSD",1769987441800,0.04466379,2235.8,2233.7,12.77977929]
["bitfinex","ETHUSD",1769987442006,0.04466379,2235.4,2233.7,12.77977929]
["bitfinex","ETHUSD",1769987442202,0.27823409,2235.0,2232.8,12.77977929]
["bitfinex","ETHUSD",1769987442514,0.27823409,2235.0,2231.9,0.04466379]
["bitfinex","ETHUSD",1769987442515,0.04466379,2232.9,2231.0,12.77977929]
["bitfinex","ETHUSD",1769987442721,0.04466379,2232.8,2231.0,12.77977929]
["bitfinex","ETHUSD",1769987442915,0.04466379,2232.3,2230.4,9.6638218]
["bitfinex","ETHUSD",1769987443221,0.04466379,2231.3,2230.0,6.0008]
["bitfinex","ETHUSD",1769987443436,0.04466379,2230.3,2230.0,5.87797328]
["bitfinex","ETHUSD",1769987443611,0.04466379,2230.4,2228.2,0.04466379]
["bitfinex","ETHUSD",1769987443814,0.04466379,2230.6,2228.6,0.04466379]
["bitfinex","ETHUSD",1769987444013,0.04466379,2231.3,2229.1,0.04466379]
["bitfinex","ETHUSD",1769987444216,1.10779982,2232.6,2230.2,0.04466379]
["bitfinex","ETHUSD",1769987444511,0.04466379,2232.0,2230.0,0.04466379]
["bitfinex","ETHUSD",1769987444725,0.04466379,2232.0,2229.6,12.77977929]
["bitfinex","ETHUSD",1769987444726,0.04466379,2231.3,2229.6,12.77977929]
["bitfinex","ETHUSD",1769987444913,0.04466379,2231.3,2228.7,9.70848559]
["bitfinex","ETHUSD",1769987444914,0.04466379,2230.2,2227.7,0.04466379]
["bitfinex","ETHUSD",1769987445115,0.04466379,2230.2,2227.5,0.04466379]
["bitfinex","ETHUSD",1769987445116,0.04466379,2229.6,2227.6,0.04466379]
["bitfinex","ETHUSD",1769987445315,0.04466379,2229.6,2227.3,0.04466379]
["bitfinex","ETHUSD",1769987445316,10.80579235,2227.5,2227.3,0.04466379]
["bitfinex","ETHUSD",1769987445667,0.04466379,2230.8,2228.6,0.04466379]
["bitfinex","ETHUSD",1769987445940,0.2335703,2230.5,2228.4,0.04466379]
["bitfinex","ETHUSD",1769987446139,0.04466379,2229.8,2227.4,13.18976803]
["bitfinex","ETHUSD",1769987446305,0.04466379,2229.1,2227.2,0.1127829]
["bitfinex","ETHUSD",1769987446507,0.04466379,2229.6,2227.2,0.15744669]
["bitfinex","ETHUSD",1769987446838,0.524556,2229.6,2228.2,0.04466379]
["bitfinex","ETHUSD",1769987447040,0.04466379,2228.7,2227.2,0.1127829]
["bitfinex","ETHUSD",1769987447351,0.04466379,2227.0,2224.8,9.70848559]
["bitfinex","ETHUSD",1769987447514,0.04466379,2227.2,2224.4,1.814]
["bitfinex","ETHUSD",1769987447515,0.55722267,2226.9,2224.4,1.814]
["bitfinex","ETHUSD",1769987447717,0.55722267,2226.9,2224.2,2.53338567]
["bitfinex","ETHUSD",1769987447718,0.04466379,2225.3,2224.2,1.14988914]
["bitfinex","ETHUSD",1769987447920,0.04466379,2223.5,2222.5,0.1127829]
["bitfinex","ETHUSD",1769987448117,0.04466379,2223.4,2222.2,0.06748214]
["bitfinex","ETHUSD",1769987448333,0.2335703,2224.4,2222.2,0.06748214]
["bitfinex","ETHUSD",1769987448610,13.24036559,2225.2,2222.2,0.06748214]
["bitfinex","ETHUSD",1769987448611,0.54620076,2224.6,2223.0,0.04466379]
["bitfinex","ETHUSD",1769987448827,9.6638218,2225.6,2222.4,0.04466379]
["bitfinex","ETHUSD",1769987448828,0.04466379,2225.0,2222.4,0.04466379]
["bitfinex","ETHUSD",1769987449041,2.101293,2224.9,2222.7,0.04466379]
["bitfinex","ETHUSD",1769987449253,14.15321532,2227.5,2224.2,0.04466379]
["bitfinex","ETHUSD",1769987449449,0.04466379,2225.9,2224.0,9.6638218]
["bitfinex","ETHUSD",1769987449633,0.04466379,2226.3,2223.9,14.08410424]
["bitfinex","ETHUSD",1769987449832,0.04466379,2226.2,2224.3,13.14510424]
["bitfinex","ETHUSD",1769987450035,0.04466379,2227.2,2224.3,13.14510424]
["bitfinex","ETHUSD",1769987450036,0.04466379,2227.8,2224.8,13.24750424]
["bitfinex","ETHUSD",1769987450247,0.04466379,2228.7,2226.8,9.6638218]
["bitfinex","ETHUSD",1769987450443,0.04466379,2228.0,2226.2,10.6028218]
["bitfinex","ETHUSD",1769987450622,0.04466379,2227.9,2226.3,1.1229394]
["bitfinex","ETHUSD",1769987450821,0.04466379,2228.2,2226.4,0.939]
["bitfinex","ETHUSD",1769987451084,0.04466379,2227.7,2226.5,0.939]
["bitfinex","ETHUSD",1769987451228,0.04466379,2229.1,2226.3,1.1229394]
["bitfinex","ETHUSD",1769987451229,0.04466379,2229.1,2226.8,13.14510424]
["bitfinex","ETHUSD",1769987451421,0.04466379,2228.4,2226.8,13.14510424]
["bitfinex","ETHUSD",1769987451621,0.04466379,2228.7,2227.2,9.6638218]
["bitfinex","ETHUSD",1769987451928,0.04466379,2229.7,2227.4,0.04466379]
["bitfinex","ETHUSD",1769987452124,0.04466379,2228.8,2227.2,9.6638218]
["bitfinex","ETHUSD",1769987452323,0.04466379,2228.8,2226.3,1.16760319]
["bitfinex","ETHUSD",1769987452324,0.04466379,2228.3,2226.7,22.80892604]
["bitfinex","ETHUSD",1769987452523,0.04466379,2228.3,2225.9,4.49175762]
["bitfinex","ETHUSD",1769987452524,0.04466379,2227.2,2225.6,17.63815351]
["bitfinex","ETHUSD",1769987452725,0.04466379,2227.8,2225.7,1.12324212]
["bitfinex","ETHUSD",1769987452726,0.04466379,2226.5,2225.7,1.12324212]
["bitfinex","ETHUSD",1769987453130,0.04466379,2226.9,2225.7,1.12324212]
["bitfinex","ETHUSD",1769987453131,0.04466379,2228.0,2225.9,9.6638218]
["bitfinex","ETHUSD",1769987453463,0.04466379,2228.9,2226.7,0.04466379]
["bitfinex","ETHUSD",1769987453768,0.04466379,2229.1,2227.1,0.04466379]
["bitfinex","ETHUSD",1769987453924,0.04466379,2228.9,2227.2,0.939]
["bitfinex","ETHUSD",1769987454123,0.04466379,2229.1,2227.2,0.939]
["bitfinex","ETHUSD",1769987454382,0.04466379,2229.6,2227.2,0.939]
["bitfinex","ETHUSD",1769987454383,0.04466379,2230.0,2227.5,0.04466379]
["bitfinex","ETHUSD",1769987454527,0.04466379,2229.8,2227.8,1.12218331]
["bitfinex","ETHUSD",1769987454727,0.04466379,2229.8,2227.9,0.94]
["bitfinex","ETHUSD",1769987454728,2.28979079,2229.8,2227.9,0.94]
["bitfinex","ETHUSD",1769987454944,2.28979079,2229.8,2227.5,4.53339706]
["bitfinex","ETHUSD",1769987454945,0.04466379,2229.0,2227.5,1.12229644]
["bitfinex","ETHUSD",1769987455252,9.70848559,2229.4,2227.5,1.12229644]
["bitfinex","ETHUSD",1769987455253,0.14706379,2229.6,2227.6,1.12225689]
["bitfinex","ETHUSD",1769987455453,0.48056604,2229.0,2227.7,1.16688511]
["bitfinex","ETHUSD",1769987455657,0.04466379,2229.4,2227.7,1.12222856]
["bitfinex","ETHUSD",1769987455876,2.75542479,2229.3,2227.7,1.12222856]
["bitfinex","ETHUSD",1769987456030,0.23344546,2229.7,2228.0,0.04466379]
["bitfinex","ETHUSD",1769987456229,0.04466379,2230.2,2228.2,0.04466379]
["bitfinex","ETHUSD",1769987456432,0.04466379,2231.1,2229.3,13.14510424]
["bitfinex","ETHUSD",1769987456731,0.54620076,2231.9,2229.8,0.04466379]
["bitfinex","ETHUSD",1769987456935,0.04466379,2232.4,2230.0,0.04466379]
["bitfinex","ETHUSD",1769987457136,0.04466379,2231.8,2229.9,0.94]
["bitfinex","ETHUSD",1769987457365,0.04466379,2231.9,2229.7,1.12122707]
["bitfinex","ETHUSD",1769987457670,0.04466379,2231.3,2229.8,0.94]
["bitfinex","ETHUSD",1769987457970,0.04466379,2231.3,2229.7,1.12122707]
["bitfinex","ETHUSD",1769987458132,0.04466379,2231.3,2229.6,1.12126557]
["bitfinex","ETHUSD",1769987458133,0.50849942,2231.3,2229.6,1.12126557]
["bitfinex","ETHUSD",1769987458333,0.54620076,2231.9,2229.8,0.04466379]
["bitfinex","ETHUSD",1769987458533,0.04466379,2231.8,2230.0,0.04466379]
["bitfinex","ETHUSD",1769987458734,0.04466379,2231.7,2229.9,0.04466379]
["bitfinex","ETHUSD",1769987458951,0.04466379,2231.7,2230.0,0.94]
["bitfinex","ETHUSD",1769987458952,0.04466379,2231.6,2230.0,0.94]
["bitfinex","ETHUSD",1769987459160,0.04466379,2231.7,2229.5,4.52994891]
["bitfinex","ETHUSD",1769987459358,0.04466379,2231.4,2229.6,0.98466379]
["bitfinex","ETHUSD",1769987459563,0.04466379,2230.9,2229.4,1.12137794]
["bitfinex","ETHUSD",1769987459733,0.04466379,2231.3,2229.4,1.12137794]
["bitfinex","ETHUSD",1769987459734,5.07115128,2232.1,2229.7,0.98466379]
["bitfinex","ETHUSD",1769987459945,0.04466379,2231.6,2229.8,0.98466379]
["bitfinex","ETHUSD",1769987460272,1.7108693,2232.5,2230.7,0.04466379]
["bitfinex","ETHUSD",1769987460477,1.7108693,2232.5,2230.2,0.04466379]
["bitfinex","ETHUSD",1769987460478,13.35744152,2231.0,2227.9,0.04466379]
["bitfinex","ETHUSD",1769987460633,0.21352762,2226.5,2225.7,4.53747683]
["bitfinex","ETHUSD",1769987460837,0.15038301,2227.0,2224.1,4.49610736]
["bitfinex","ETHUSD",1769987460838,0.15038301,2227.0,2225.4,0.94]
["bitfinex","ETHUSD",1769987461034,0.15038301,2227.0,2225.9,1.12313894]
["bitfinex","ETHUSD",1769987461238,1.12167982,2228.8,2225.9,1.12313894]
["bitfinex","ETHUSD",1769987461541,1.24814331,2228.7,2227.1,0.03593568]
["bitfinex","ETHUSD",1769987461736,0.56083991,2228.7,2227.3,0.03593568]
["bitfinex","ETHUSD",1769987461951,0.6020284,2228.9,2227.3,0.03593568]
["bitfinex","ETHUSD",1769987462131,0.2335703,2229.0,2227.4,0.03593568]
["bitfinex","ETHUSD",1769987462336,9.6638218,2228.5,2225.9,1.12313894]
["bitfinex","ETHUSD",1769987462574,9.6638218,2228.9,2226.7,0.03593568]
["bitfinex","ETHUSD",1769987462782,0.96997575,2228.8,2226.6,1.1227881]
["bitfinex","ETHUSD",1769987463068,1.12152981,2229.1,2227.4,0.03593568]
["bitfinex","ETHUSD",1769987463273,0.03593568,2228.7,2226.6,1.1227881]
["bitfinex","ETHUSD",1769987463566,0.03593568,2228.4,2226.5,1.12283588]
["bitfinex","ETHUSD",1769987463732,14.18587295,2229.3,2226.7,0.97593568]
["bitfinex","ETHUSD",1769987463935,14.18587295,2229.3,2227.2,0.03593568]
["bitfinex","ETHUSD",1769987463936,1.92714871,2229.0,2227.2,0.03593568]
["bitfinex","ETHUSD",1769987464138,1.92714871,2229.0,2226.8,0.03593568]
["bitfinex","ETHUSD",1769987464139,9.6638218,2228.8,2226.5,1.12283588]
["bitfinex","ETHUSD",1769987464393,0.03593568,2227.3,2224.2,9.6648218]
["bitfinex","ETHUSD",1769987464568,0.03593568,2225.3,2224.2,0.001]
["bitfinex","ETHUSD",1769987464748,0.03593568,2225.7,2224.2,0.001]
["bitfinex","ETHUSD",1769987464749,4.48864933,2227.9,2225.2,0.03593568]
["bitfinex","ETHUSD",1769987464953,0.03593568,2227.3,2224.8,0.03593568]
["bitfinex","ETHUSD",1769987465155,0.44886493,2227.8,2225.6,0.03593568]
["bitfinex","ETHUSD",1769987465458,0.2335703,2227.5,2225.7,0.94]
["bitfinex","ETHUSD",1769987465670,0.03593568,2227.7,2225.7,0.94]
["bitfinex","ETHUSD",1769987465855,0.03593568,2228.2,2226.3,0.03593568]
["bitfinex","ETHUSD",1769987466072,0.03593568,2228.5,2226.4,0.03593568]
["bitfinex","ETHUSD",1769987466273,0.03593568,2227.9,2224.8,9.69975748]
["bitfinex","ETHUSD",1769987466472,0.03593568,2227.1,2225.2,0.03593568]
["bitfinex","ETHUSD",1769987466710,0.60354823,2227.8,2225.8,0.03593568]
["bitfinex","ETHUSD",1769987466846,0.03593568,2228.7,2226.6,0.03593568]
["bitfinex","ETHUSD",1769987467049,0.03593568,2228.7,2225.4,0.03593568]
["bitfinex","ETHUSD",1769987467050,0.03593568,2228.2,2225.4,0.03593568]
["bitfinex","ETHUSD",1769987467309,0.03593568,2228.6,2226.3,0.03593568]
["bitfinex","ETHUSD",1769987467461,1.12152886,2229.1,2227.0,0.03593568]
["bitfinex","ETHUSD",1769987467797,0.564358,2229.0,2227.2,0.03593568]
["bitfinex","ETHUSD",1769987467952,0.564358,2229.0,2227.1,0.03593568]
["bitfinex","ETHUSD",1769987468343,0.564358,2229.0,2227.4,0.03593568]
["bitfinex","ETHUSD",1769987468549,0.564358,2229.0,2227.2,0.03593568]
["bitfinex","ETHUSD",1769987468550,1.1216295,2228.9,2227.2,0.94]
["bitfinex","ETHUSD",1769987468778,1.1216295,2228.9,2226.6,4.49074905]
["bitfinex","ETHUSD",1769987468779,0.03593568,2227.9,2225.3,4.52962697]
["bitfinex","ETHUSD",1769987468965,0.03593568,2227.8,2226.7,1.12271485]
["bitfinex","ETHUSD",1769987469497,0.03593568,2228.9,2226.9,0.03593568]
["bitfinex","ETHUSD",1769987469706,1.685944,2229.0,2227.1,0.03593568]
["bitfinex","ETHUSD",1769987469983,1.685944,2229.0,2227.2,0.97593568]
["bitfinex","ETHUSD",1769987469984,1.685951,2229.0,2227.2,0.97593568]
["bitfinex","ETHUSD",1769987470150,0.61722677,2228.9,2227.3,0.03593568]
["bitfinex","ETHUSD",1769987470346,0.00333,2229.8,2228.5,0.03593568]
["bitfinex","ETHUSD",1769987470550,0.00333,2229.8,2228.2,0.03593568]
["bitfinex","ETHUSD",1769987470779,0.03593568,2229.3,2227.0,4.52616398]
["bitfinex","ETHUSD",1769987471084,0.03593568,2229.3,2225.5,1.15927874]
["bitfinex","ETHUSD",1769987471085,0.03593568,2227.9,2225.5,1.15927874]
["bitfinex","ETHUSD",1769987471253,0.03593568,2228.2,2226.2,0.03593568]
["bitfinex","ETHUSD",1769987471449,0.03593568,2228.7,2226.2,0.03593568]
["bitfinex","ETHUSD",1769987471450,0.03593568,2229.5,2227.4,0.03593568]
["bitfinex","ETHUSD",1769987471764,0.00333,2229.8,2228.3,0.03593568]
["bitfinex","ETHUSD",1769987471964,0.00333,2229.8,2228.2,0.94]
["bitfinex","ETHUSD",1769987472167,1.94885773,2229.7,2228.3,0.94]
["bitfinex","ETHUSD",1769987472478,1.06730362,2230.5,2228.8,0.03593568]
["bitfinex","ETHUSD",1769987472782,0.92301549,2230.4,2228.4,1.12185697]
["bitfinex","ETHUSD",1769987472983,1.06730362,2230.0,2228.8,1.12166433]
["bitfinex","ETHUSD",1769987473148,3.16249816,2230.6,2228.8,1.12166433]
["bitfinex","ETHUSD",1769987473149,2.20367464,2231.3,2229.9,0.03593568]
["bitfinex","ETHUSD",1769987473352,1.46276918,2232.1,2230.9,0.03593568]
["bitfinex","ETHUSD",1769987473575,3.74942008,2232.8,2230.5,0.97593568]
["bitfinex","ETHUSD",1769987473576,0.88829391,2232.0,2230.5,0.97593568]
["bitfinex","ETHUSD",1769987473879,0.88828859,2231.9,2230.0,0.94]
["bitfinex","ETHUSD",1769987474080,2.96096199,2233.2,2230.9,0.03593568]
["bitfinex","ETHUSD",1769987474255,2.96096199,2233.2,2230.8,0.03593568]
["bitfinex","ETHUSD",1769987474256,0.03593568,2234.6,2232.6,0.03593568]
["bitfinex","ETHUSD",1769987474456,0.3587765,2235.1,2232.7,0.97593568]
["bitfinex","ETHUSD",1769987474457,0.0854816,2234.1,2232.7,0.97593568]
["bitfinex","ETHUSD",1769987474659,0.0854816,2234.1,2233.2,0.03593568]
["bitfinex","ETHUSD",1769987474994,0.03593568,2233.3,2231.1,0.03593568]
["bitfinex","ETHUSD",1769987475295,0.03593568,2233.7,2232.5,1.11980987]
["bitfinex","ETHUSD",1769987475580,1.24047569,2234.1,2232.5,1.11980987]
["bitfinex","ETHUSD",1769987475581,0.0854816,2234.1,2232.5,2.05980987]
["bitfinex","ETHUSD",1769987475757,0.03593568,2233.3,2230.9,0.03593568]
["bitfinex","ETHUSD",1769987476091,0.49540204,2234.0,2232.5,1.11981762]
["bitfinex","ETHUSD",1769987476245,0.0854816,2234.1,2232.9,0.03593568]
["bitfinex","ETHUSD",1769987476594,4.47197638,2236.2,2233.7,0.03593568]
["bitfinex","ETHUSD",1769987476780,13.34233875,2233.7,2231.7,0.03593568]
["bitfinex","ETHUSD",1769987476954,13.34233875,2233.7,2230.7,0.03593568]
["bitfinex","ETHUSD",1769987476955,0.82435608,2230.9,2230.7,0.03593568]
["bitfinex","ETHUSD",1769987477155,2.94216667,2234.5,2230.6,9.6638218]
["bitfinex","ETHUSD",1769987477456,2.94216667,2234.5,2230.5,1.1567606]
["bitfinex","ETHUSD",1769987477457,9.6638218,2233.6,2230.5,1.1567606]
["bitfinex","ETHUSD",1769987477660,2.230099,2233.5,2230.5,1.1567606]
["bitfinex","ETHUSD",1769987477882,0.03593568,2232.9,2230.6,0.03593568]
["bitfinex","ETHUSD",1769987478083,0.03593568,2232.4,2230.5,1.12082492]
["bitfinex","ETHUSD",1769987478378,0.03593568,2232.4,2230.5,2.06082492]
["bitfinex","ETHUSD",1769987478379,0.03593568,2232.3,2230.5,2.06082492]
["bitfinex","ETHUSD",1769987478585,0.03593568,2232.2,2230.5,2.06082492]
["bitfinex","ETHUSD",1769987478878,0.03593568,2231.8,2230.5,2.06082492]
["bitfinex","ETHUSD",1769987479193,0.03593568,2232.2,2230.5,2.06082492]
["bitfinex","ETHUSD",1769987479194,0.03593568,2232.5,2230.5,2.06082492]
["bitfinex","ETHUSD",1769987479348,3.384302,2232.3,2229.9,0.03593568]
["bitfinex","ETHUSD",1769987479548,13.34233875,2232.8,2229.9,0.03593568]
["bitfinex","ETHUSD",1769987479549,0.03593568,2232.5,2230.5,1.12080268]
["bitfinex","ETHUSD",1769987479885,0.03593568,2232.7,2230.5,1.12080268]
["bitfinex","ETHUSD",1769987480178,1.09172304,2233.4,2230.9,0.03593568]
["bitfinex","ETHUSD",1769987480378,0.03593568,2233.2,2231.2,0.03593568]
["bitfinex","ETHUSD",1769987480580,0.03593568,2233.5,2231.7,1.12022225]
["bitfinex","ETHUSD",1769987480782,0.03593568,2233.9,2231.7,1.12022225]
["bitfinex","ETHUSD",1769987480783,0.03593568,2233.4,2231.8,0.03593568]
["bitfinex","ETHUSD",1769987480984,0.03593568,2233.4,2231.7,1.12022225]
["bitfinex","ETHUSD",1769987481192,0.03593568,2233.0,2230.9,0.03593568]
["bitfinex","ETHUSD",1769987481496,0.03593568,2233.3,2231.6,1.1202618]
["bitfinex","ETHUSD",1769987481699,0.03593568,2233.0,2231.6,1.1202618]
["bitfinex","ETHUSD",1769987481856,0.03593568,2233.6,2231.6,1.1202618]
["bitfinex","ETHUSD",1769987482052,1.15512232,2233.8,2231.6,1.1202618]
["bitfinex","ETHUSD",1769987482053,0.03593568,2234.0,2231.6,2.16803519]
["bitfinex","ETHUSD",1769987482252,0.03593568,2235.1,2232.8,0.03593568]
["bitfinex","ETHUSD",1769987482496,3.780057,2235.1,2233.6,0.03593568]
["bitfinex","ETHUSD",1769987482668,0.03593568,2235.8,2233.9,1.11911902]
["bitfinex","ETHUSD",1769987482669,0.03593568,2235.6,2233.9,1.11911902]
["bitfinex","ETHUSD",1769987482848,0.03593568,2234.6,2233.8,4.47647611]
["bitfinex","ETHUSD",1769987483053,0.03593568,2235.4,2233.8,1.11913569]
["bitfinex","ETHUSD",1769987483276,0.03593568,2235.4,2233.9,0.55958354]
["bitfinex","ETHUSD",1769987483467,0.03593568,2234.5,2232.7,1.11968044]
["bitfinex","ETHUSD",1769987483672,0.03593568,2233.6,2231.7,1.12022225]
["bitfinex","ETHUSD",1769987483907,0.03593568,2232.6,2231.6,1.12027096]
["bitfinex","ETHUSD",1769987484105,0.03593568,2232.1,2230.5,0.939]
["bitfinex","ETHUSD",1769987484401,0.03593568,2232.5,2230.8,4.48262581]
["bitfinex","ETHUSD",1769987484598,0.03593568,2232.5,2230.5,0.939]
["bitfinex","ETHUSD",1769987484599,0.03593568,2231.9,2230.6,1.12077467]
["bitfinex","ETHUSD",1769987484803,0.03593568,2230.9,2228.6,12.83542293]
["bitfinex","ETHUSD",1769987484990,0.03593568,2229.9,2228.4,0.939]
["bitfinex","ETHUSD",1769987485190,0.03593568,2229.1,2228.4,0.939]
["bitfinex","ETHUSD",1769987485393,0.03593568,2230.6,2228.8,1.12166394]
["bitfinex","ETHUSD",1769987485609,0.03593568,2230.3,2228.8,1.12167428]
["bitfinex","ETHUSD",1769987486106,0.03593568,2230.8,2228.8,1.12167428]
["bitfinex","ETHUSD",1769987486107,0.03593568,2231.0,2228.8,1.15760996]
["bitfinex","ETHUSD",1769987486272,0.03593568,2230.5,2228.8,1.12167428]
["bitfinex","ETHUSD",1769987486473,0.03593568,2230.3,2228.8,1.12165538]
["bitfinex","ETHUSD",1769987486673,0.03593568,2230.3,2228.4,0.939]
["bitfinex","ETHUSD",1769987486674,0.03593568,2230.4,2228.5,4.48671931]
["bitfinex","ETHUSD",1769987486911,0.03593568,2230.0,2228.5,4.48671931]
["bitfinex","ETHUSD",1769987487113,0.03593568,2230.3,2228.5,4.48671931]
["bitfinex","ETHUSD",1769987487316,0.13833568,2230.7,2228.5,4.48671931]
["bitfinex","ETHUSD",1769987487515,0.03593568,2229.8,2228.4,0.939]
["bitfinex","ETHUSD",1769987487717,0.03593568,2229.8,2227.0,4.49024033]
["bitfinex","ETHUSD",1769987487718,0.03593568,2228.9,2227.0,4.49024033]
["bitfinex","ETHUSD",1769987487904,0.03593568,2229.6,2227.4,0.03593568]
["bitfinex","ETHUSD",1769987488237,0.2335703,2229.6,2227.4,0.03593568]
["bitfinex","ETHUSD",1769987488380,0.37190598,2230.3,2227.4,0.03593568]
["bitfinex","ETHUSD",1769987488381,0.03593568,2230.3,2228.4,1.1218786]
["bitfinex","ETHUSD",1769987488583,0.03593568,2230.0,2228.0,4.48752468]
["bitfinex","ETHUSD",1769987488808,0.03593568,2229.7,2228.1,4.48752468]
["bitfinex","ETHUSD",1769987489012,0.03593568,2231.0,2228.5,0.03593568]
["bitfinex","ETHUSD",1769987489317,0.03593568,2230.4,2228.6,0.94]
["bitfinex","ETHUSD",1769987489517,0.03593568,2230.8,2228.7,0.03593568]
["bitfinex","ETHUSD",1769987489823,0.03593568,2230.5,2228.6,0.94]
["bitfinex","ETHUSD",1769987490025,1.15610773,2231.9,2229.2,9.74692532]
["bitfinex","ETHUSD",1769987490313,0.03593568,2231.4,2229.5,0.03593568]
["bitfinex","ETHUSD",1769987490521,0.03593568,2231.4,2229.4,0.03593568]
["bitfinex","ETHUSD",1769987490817,0.03593568,2231.4,2228.7,0.001]
["bitfinex","ETHUSD",1769987490818,0.03593568,2231.1,2228.7,0.001]
["bitfinex","ETHUSD",1769987491017,0.76585376,2229.1,2228.0,0.03593568]
["bitfinex","ETHUSD",1769987491242,0.03593568,2228.6,2227.3,4.48968056]
["bitfinex","ETHUSD",1769987491401,0.03593568,2227.7,2227.4,1.12238484]
["bitfinex","ETHUSD",1769987491587,0.03593568,2227.6,2226.6,4.49107208]
["bitfinex","ETHUSD",1769987491918,0.03593568,2229.1,2227.3,1.12242493]
["bitfinex","ETHUSD",1769987492088,0.68424777,2229.0,2227.3,1.12242493]
["bitfinex","ETHUSD",1769987492283,0.0269318,2230.1,2227.9,0.0269318]
["bitfinex","ETHUSD",1769987492483,0.65291056,2229.8,2227.7,0.0269318]
["bitfinex","ETHUSD",1769987492709,0.65291056,2229.8,2227.2,4.48974094]
["bitfinex","ETHUSD",1769987492710,0.0269318,2229.2,2227.2,4.48974094]
["bitfinex","ETHUSD",1769987492907,0.0269318,2229.5,2227.6,0.0269318]
["bitfinex","ETHUSD",1769987493099,0.0269318,2229.5,2227.3,0.0269318]
["bitfinex","ETHUSD",1769987493100,0.0269318,2229.3,2227.3,0.0269318]
["bitfinex","ETHUSD",1769987493295,0.0269318,2229.2,2227.3,0.0269318]
["bitfinex","ETHUSD",1769987493495,0.0269318,2229.2,2227.4,0.0269318]
["bitfinex","ETHUSD",1769987493694,0.0269318,2229.4,2227.4,0.0269318]
["bitfinex","ETHUSD",1769987493695,1.1212855,2229.6,2227.7,0.0269318]
["bitfinex","ETHUSD",1769987493917,4.48507702,2229.7,2227.6,0.0269318]
["bitfinex","ETHUSD",1769987493918,0.56063625,2229.5,2227.6,0.0269318]
["bitfinex","ETHUSD",1769987494081,1.1481935,2229.7,2227.5,0.0269318]
["bitfinex","ETHUSD",1769987494082,0.0269318,2229.6,2227.5,0.0269318]
["bitfinex","ETHUSD",1769987494281,0.0269318,2229.6,2227.0,10.86045747]
["bitfinex","ETHUSD",1769987494282,0.0269318,2228.9,2227.2,4.48974094]
["bitfinex","ETHUSD",1769987494490,0.0269318,2229.3,2227.4,0.0269318]
["bitfinex","ETHUSD",1769987494688,0.0269318,2229.3,2227.6,1.14921587]
["bitfinex","ETHUSD",1769987494892,1.12118178,2229.8,2228.0,0.0269318]
["bitfinex","ETHUSD",1769987495149,0.0269318,2229.6,2227.6,1.14921587]
["bitfinex","ETHUSD",1769987495296,4.51143783,2230.1,2228.0,0.0269318]
["bitfinex","ETHUSD",1769987495599,0.0269318,2229.8,2227.7,0.1024]
["bitfinex","ETHUSD",1769987495791,0.0269318,2229.8,2227.5,1.12229329]
["bitfinex","ETHUSD",1769987495792,0.0269318,2229.1,2227.5,1.12229329]
["bitfinex","ETHUSD",1769987495989,9.71098964,2229.6,2227.4,4.48933782]
["bitfinex","ETHUSD",1769987495990,0.0269318,2229.0,2227.4,4.48933782]
["bitfinex","ETHUSD",1769987496293,0.0269318,2228.3,2226.6,4.49104078]
["bitfinex","ETHUSD",1769987496489,0.0269318,2227.9,2226.2,0.94]
["bitfinex","ETHUSD",1769987496723,0.0269318,2227.7,2226.3,1.1229394]
["bitfinex","ETHUSD",1769987496891,1.12202227,2228.2,2226.3,1.1229394]
["bitfinex","ETHUSD",1769987497091,0.0269318,2229.1,2226.9,0.0269318]
["bitfinex","ETHUSD",1769987497304,12.04108611,2229.7,2226.9,0.0269318]
["bitfinex","ETHUSD",1769987497305,0.0269318,2230.6,2227.9,0.0269318]
["bitfinex","ETHUSD",1769987497508,4.48289774,2230.8,2228.6,0.0269318]
["bitfinex","ETHUSD",1769987497821,4.48289774,2230.8,2228.0,0.94]
["bitfinex","ETHUSD",1769987497822,0.0269318,2230.0,2228.0,0.94]
["bitfinex","ETHUSD",1769987498022,0.0269318,2230.5,2228.6,0.0269318]
["bitfinex","ETHUSD",1769987498260,0.0269318,2230.6,2229.8,5.0]
["bitfinex","ETHUSD",1769987498428,0.0269318,2230.7,2229.8,5.0]
["bitfinex","ETHUSD",1769987498631,0.0269318,2231.4,2229.9,1.1211265]
["bitfinex","ETHUSD",1769987498933,11.94580759,2231.9,2229.9,1.1211265]
["bitfinex","ETHUSD",1769987498934,1.11973175,2232.7,2230.3,0.0269318]
["bitfinex","ETHUSD",1769987499096,0.0011,2233.7,2231.7,0.0269318]
["bitfinex","ETHUSD",1769987499296,0.0011,2233.7,2231.8,0.9669318]
["bitfinex","ETHUSD",1769987499493,0.0269318,2233.6,2231.6,0.94]
["bitfinex","ETHUSD",1769987499794,0.0269318,2233.4,2231.6,0.94]
["bitfinex","ETHUSD",1769987500026,0.0269318,2233.0,2231.6,0.94]
["bitfinex","ETHUSD",1769987500201,0.0269318,2233.4,2231.6,0.94]
["bitfinex","ETHUSD",1769987500400,0.0269318,2233.1,2231.6,0.94]
["bitfinex","ETHUSD",1769987500607,0.0269318,2232.7,2231.7,1.12022225]
["bitfinex","ETHUSD",1769987500797,0.0269318,2232.9,2231.7,1.12022225]
["bitfinex","ETHUSD",1769987500994,1.14650993,2233.0,2231.7,1.12022225]
["bitfinex","ETHUSD",1769987501345,0.0011,2233.7,2231.9,0.0269318]
["bitfinex","ETHUSD",1769987501630,0.0269318,2233.5,2231.7,1.12022225]
["bitfinex","ETHUSD",1769987501832,0.0269318,2233.3,2231.7,1.12022225]
["bitfinex","ETHUSD",1769987502366,0.0269318,2232.8,2231.6,1.12026674]
["bitfinex","ETHUSD",1769987502524,0.0269318,2232.4,2231.5,4.4810898]
["bitfinex","ETHUSD",1769987502718,0.0269318,2232.7,2231.2,4.43179828]
["bitfinex","ETHUSD",1769987503147,0.0269318,2233.4,2231.4,0.0269318]
["bitfinex","ETHUSD",1769987503350,0.0269318,2233.2,2231.2,5.55617166]
["bitfinex","ETHUSD",1769987503658,0.0269318,2233.4,2231.4,0.0269318]
["bitfinex","ETHUSD",1769987503817,0.0011,2233.7,2232.0,0.0269318]
["bitfinex","ETHUSD",1769987504020,0.0011,2233.7,2232.5,0.0269318]
["bitfinex","ETHUSD",1769987504257,0.0269318,2235.0,2233.1,0.0269318]
["bitfinex","ETHUSD",1769987504457,1.50448494,2236.5,2234.2,0.0269318]
["bitfinex","ETHUSD",1769987504620,0.0269318,2237.0,2234.2,0.0269318]
["bitfinex","ETHUSD",1769987504621,1.47755314,2237.3,2235.3,0.0269318]
["bitfinex","ETHUSD",1769987504952,2.959384,2237.8,2235.3,0.0269318]
["bitfinex","ETHUSD",1769987504953,0.0011,2238.1,2236.5,0.25695474]
["bitfinex","ETHUSD",1769987505153,0.0011,2238.1,2236.5,0.23002294]
["bitfinex","ETHUSD",1769987505347,0.0011,2238.1,2236.7,0.0269318]
["bitfinex","ETHUSD",1769987505527,0.0011,2238.1,2237.1,0.0269318]
["bitfinex","ETHUSD",1769987505767,0.0011,2238.1,2236.9,0.0269318]
["bitfinex","ETHUSD",1769987505768,0.51932871,2238.6,2237.2,0.939]
["bitfinex","ETHUSD",1769987505935,0.51932871,2238.6,2236.6,0.939]
["bitfinex","ETHUSD",1769987505936,0.0269318,2238.2,2236.6,0.939]
["bitfinex","ETHUSD",1769987506241,1.54746583,2236.6,2235.0,1.11854246]
["bitfinex","ETHUSD",1769987506417,0.0269318,2236.1,2235.0,1.11855941]
["bitfinex","ETHUSD",1769987506623,0.0269318,2236.3,2234.5,1.11881852]
["bitfinex","ETHUSD",1769987506624,1.11791798,2236.3,2234.5,1.11881852]
["bitfinex","ETHUSD",1769987506819,1.50448494,2237.8,2235.4,0.0269318]
["bitfinex","ETHUSD",1769987507138,0.51932871,2238.6,2236.4,0.0269318]
["bitfinex","ETHUSD",1769987507340,0.23045496,2238.1,2235.6,22.37069101]
["bitfinex","ETHUSD",1769987507648,0.0269318,2237.7,2235.8,0.939]
["bitfinex","ETHUSD",1769987507852,0.0269318,2238.1,2235.9,0.0269318]
["bitfinex","ETHUSD",1769987508039,0.0269318,2238.1,2236.2,0.0269318]
["bitfinex","ETHUSD",1769987508262,0.61279389,2238.5,2236.2,0.0269318]
["bitfinex","ETHUSD",1769987508263,0.58586209,2238.5,2236.7,9.71098964]
["bitfinex","ETHUSD",1769987508444,0.1127829,2238.8,2237.5,0.0269318]
["bitfinex","ETHUSD",1769987508642,0.25843335,2239.8,2238.2,0.0269318]
["bitfinex","ETHUSD",1769987508643,0.0011,2239.6,2238.2,0.0269318]
["bitfinex","ETHUSD",1769987508953,0.0011,2239.6,2238.3,0.939]
["bitfinex","ETHUSD",1769987509152,0.0269318,2239.4,2238.3,0.939]
["bitfinex","ETHUSD",1769987509354,0.0269318,2238.8,2236.3,0.0269318]
["bitfinex","ETHUSD",1769987509564,0.0269318,2238.0,2236.4,0.939]
["bitfinex","ETHUSD",1769987510051,0.0269318,2237.7,2236.4,0.939]
["bitfinex","ETHUSD",1769987510261,0.0269318,2236.8,2235.0,0.939]
["bitfinex","ETHUSD",1769987510427,0.0269318,2237.6,2235.4,0.0269318]
["bitfinex","ETHUSD",1769987510625,0.0269318,2237.1,2234.7,14.2127434]
["bitfinex","ETHUSD",1769987510828,0.0269318,2235.9,2234.6,0.65332447]
["bitfinex","ETHUSD",1769987511126,0.0269318,2235.9,2234.4,5.41333022]
["bitfinex","ETHUSD",1769987511127,0.0269318,2235.8,2234.4,0.938]
["bitfinex","ETHUSD",1769987511431,0.0269318,2236.8,2234.6,0.0269318]
["bitfinex","ETHUSD",1769987511635,0.0269318,2236.1,2235.4,1.11835075]
["bitfinex","ETHUSD",1769987511819,0.0269318,2236.2,2234.4,0.938]
["bitfinex","ETHUSD",1769987512155,0.0269318,2236.0,2234.4,0.938]
["bitfinex","ETHUSD",1769987512328,0.0269318,2235.7,2234.4,0.938]
["bitfinex","ETHUSD",1769987512531,0.0269318,2236.5,2235.4,1.11836198]
["bitfinex","ETHUSD",1769987512744,4.49680485,2237.4,2235.4,0.55919513]
["bitfinex","ETHUSD",1769987512745,0.0269318,2237.2,2235.4,0.55919513]
["bitfinex","ETHUSD",1769987513053,0.0269318,2238.0,2235.9,9.71098964]
["bitfinex","ETHUSD",1769987513296,0.0269318,2237.8,2235.1,0.0269318]
["bitfinex","ETHUSD",1769987513426,0.0269318,2237.8,2235.0,0.9649318]
["bitfinex","ETHUSD",1769987513427,0.0269318,2236.9,2235.0,0.9649318]
["bitfinex","ETHUSD",1769987513849,0.0269318,2237.0,2235.0,0.938]
["bitfinex","ETHUSD",1769987514059,0.0269318,2237.8,2235.8,0.0269318]
["bitfinex","ETHUSD",1769987514259,0.0269318,2238.1,2236.1,0.0269318]
["bitfinex","ETHUSD",1769987514529,0.0269318,2238.1,2235.1,9.73792144]
["bitfinex","ETHUSD",1769987514530,0.0269318,2237.8,2235.1,9.73792144]
["bitfinex","ETHUSD",1769987514735,0.0269318,2237.6,2235.8,1.11816799]
["bitfinex","ETHUSD",1769987514964,10.23447381,2238.7,2236.1,0.0269318]
["bitfinex","ETHUSD",1769987515132,0.0280318,2239.6,2237.3,0.0269318]
["bitfinex","ETHUSD",1769987515133,0.0269318,2239.5,2237.3,0.0269318]
["bitfinex","ETHUSD",1769987515333,0.0269318,2239.4,2237.4,0.0269318]
["bitfinex","ETHUSD",1769987515532,0.0269318,2239.4,2237.0,0.0269318]
["bitfinex","ETHUSD",1769987515533,0.0269318,2238.8,2235.9,0.0269318]
["bitfinex","ETHUSD",1769987515859,0.0269318,2238.7,2236.6,0.0269318]
["bitfinex","ETHUSD",1769987516043,0.0269318,2238.9,2237.1,0.0269318]
["bitfinex","ETHUSD",1769987516265,0.55151597,2239.6,2237.5,0.0269318]
["bitfinex","ETHUSD",1769987516429,0.0011,2239.6,2238.6,0.0269318]
["bitfinex","ETHUSD",1769987516762,0.0011,2239.6,2239.0,1.11656989]
["bitfinex","ETHUSD",1769987516935,9.73792144,2240.8,2239.0,1.11656989]
["bitfinex","ETHUSD",1769987516936,0.0269318,2242.0,2239.0,2.1484146]
["bitfinex","ETHUSD",1769987517125,0.0269318,2241.8,2239.8,0.0269318]
["bitfinex","ETHUSD",1769987517327,0.0269318,2241.6,2239.8,0.938]
["bitfinex","ETHUSD",1769987517527,0.0269318,2241.4,2239.8,0.938]
["bitfinex","ETHUSD",1769987517758,0.0269318,2241.2,2239.8,0.938]
["bitfinex","ETHUSD",1769987517956,0.0269318,2240.3,2238.6,4.46691684]
["bitfinex","ETHUSD",1769987518155,0.0269318,2240.3,2238.1,0.938]
["bitfinex","ETHUSD",1769987518156,0.0269318,2238.4,2238.1,0.938]
["bitfinex","ETHUSD",1769987518368,0.0269318,2239.3,2238.1,0.938]
["bitfinex","ETHUSD",1769987518669,1.14359015,2238.9,2237.0,0.937]
["bitfinex","ETHUSD",1769987518823,1.14359015,2238.9,2236.0,5.0]
["bitfinex","ETHUSD",1769987518824,0.72822982,2237.4,2236.0,5.0]
["bitfinex","ETHUSD",1769987519031,9.71098964,2238.2,2236.0,5.0]
["bitfinex","ETHUSD",1769987519032,0.0269318,2238.3,2236.8,1.11763557]
["bitfinex","ETHUSD",1769987519264,0.0269318,2238.9,2236.9,0.0269318]
["bitfinex","ETHUSD",1769987519481,0.0269318,2239.1,2237.1,0.0269318]
["bitfinex","ETHUSD",1769987519637,0.0269318,2238.5,2236.4,0.0269318]
["bitfinex","ETHUSD",1769987519957,0.0269318,2236.9,2235.6,0.001]
["bitfinex","ETHUSD",1769987520121,0.0269318,2236.5,2235.6,0.001]
["bitfinex","ETHUSD",1769987520322,0.0269318,2237.1,2235.4,0.001]
["bitfinex","ETHUSD",1769987520530,0.0269318,2236.9,2235.6,1.11825228]
["bitfinex","ETHUSD",1769987520910,0.0269318,2237.4,2235.8,1.11816799]
["bitfinex","ETHUSD",1769987521353,0.1293318,2237.8,2235.8,1.11816799]
["bitfinex","ETHUSD",1769987521552,4.4682257,2238.1,2235.8,1.11816799]
["bitfinex","ETHUSD",1769987521749,2.125208,2238.0,2235.8,1.11816799]
["bitfinex","ETHUSD",1769987521972,9.71098964,2238.2,2236.1,0.0269318]
["bitfinex","ETHUSD",1769987522173,1.00072394,2238.1,2236.0,0.0269318]
["bitfinex","ETHUSD",1769987522340,9.73792144,2236.8,2235.4,0.001]
["bitfinex","ETHUSD",1769987522544,9.73792144,2236.8,2234.1,0.0269318]
["bitfinex","ETHUSD",1769987522545,0.0269318,2236.1,2234.5,0.001]
["bitfinex","ETHUSD",1769987522773,0.0269318,2236.5,2234.5,0.001]
["bitfinex","ETHUSD",1769987522774,0.0269318,2238.2,2235.6,0.0269318]
["bitfinex","ETHUSD",1769987522991,0.0269318,2238.2,2236.0,0.0269318]
["bitfinex","ETHUSD",1769987522992,0.0269318,2238.1,2236.0,0.0269318]
["bitfinex","ETHUSD",1769987523143,0.61583783,2238.7,2236.3,0.0269318]
["bitfinex","ETHUSD",1769987523345,0.0269318,2238.9,2236.4,0.0269318]
["bitfinex","ETHUSD",1769987523547,0.0269318,2239.1,2237.1,0.0269318]
["bitfinex","ETHUSD",1769987523748,0.0269318,2238.8,2236.9,0.0269318]
["bitfinex","ETHUSD",1769987524052,0.0269318,2238.7,2236.8,0.0269318]
["bitfinex","ETHUSD",1769987524279,0.0269318,2239.0,2237.0,0.0269318]
["bitfinex","ETHUSD",1769987524603,0.0269318,2239.6,2237.3,0.0269318]
["bitfinex","ETHUSD",1769987524746,0.0269318,2239.6,2237.1,1.11751821]
["bitfinex","ETHUSD",1769987524747,0.52348417,2239.3,2237.1,1.11751821]
["bitfinex","ETHUSD",1769987524947,4.46195082,2241.2,2238.5,0.0269318]
["bitfinex","ETHUSD",1769987525170,0.0269318,2240.6,2238.7,0.0269318]
["bitfinex","ETHUSD",1769987525374,0.0269318,2240.9,2238.7,0.0269318]
["bitfinex","ETHUSD",1769987525572,0.0269318,2240.5,2238.6,0.937]
["bitfinex","ETHUSD",1769987525788,0.0269318,2240.8,2238.6,0.937]
["bitfinex","ETHUSD",1769987525971,0.0269318,2240.8,2237.9,9.73792144]
["bitfinex","ETHUSD",1769987525972,0.0269318,2239.5,2237.5,1.813]
["bitfinex","ETHUSD",1769987526300,0.0269318,2239.3,2237.5,1.813]
["bitfinex","ETHUSD",1769987526458,0.0269318,2239.0,2237.5,1.813]
["bitfinex","ETHUSD",1769987526659,1.11701889,2238.1,2236.0,1.11806797]
["bitfinex","ETHUSD",1769987526869,0.25745992,2238.9,2236.5,0.0269318]
["bitfinex","ETHUSD",1769987527101,1.11587216,2240.4,2238.3,0.0269318]
["bitfinex","ETHUSD",1769987527292,9.71098964,2239.9,2237.8,0.0269318]
["bitfinex","ETHUSD",1769987527502,2.6020876,2240.4,2238.1,0.0269318]
["bitfinex","ETHUSD",1769987527801,1.11532455,2241.5,2239.4,0.0269318]
["bitfinex","ETHUSD",1769987527956,5.410019,2241.4,2239.6,0.0269318]
["bitfinex","ETHUSD",1769987528158,9.71098964,2241.1,2239.4,0.937]
["bitfinex","ETHUSD",1769987528569,11.17027328,2241.6,2239.3,0.0269318]
["bitfinex","ETHUSD",1769987528769,1.45928364,2240.9,2238.1,0.0269318]
["bitfinex","ETHUSD",1769987529000,9.71098964,2241.3,2239.4,0.0269318]
["bitfinex","ETHUSD",1769987529278,3.0464712,2241.2,2238.2,9.73792144]
["bitfinex","ETHUSD",1769987529495,1.11537431,2241.4,2239.3,0.0269318]
["bitfinex","ETHUSD",1769987529695,3.784821,2241.3,2239.4,0.0269318]
["bitfinex","ETHUSD",1769987529896,9.71098964,2241.1,2239.1,0.0269318]
["bitfinex","ETHUSD",1769987530097,0.2335703,2241.3,2239.0,0.0269318]
["bitfinex","ETHUSD",1769987530306,0.2335703,2241.3,2238.7,0.0269318]
["bitfinex","ETHUSD",1769987530307,1.45928364,2240.6,2238.7,0.0269318]
["bitfinex","ETHUSD",1769987530510,1.11537431,2241.4,2239.7,0.0269318]
["bitfinex","ETHUSD",1769987530690,1.11547385,2241.2,2239.2,1.14340196]
["bitfinex","ETHUSD",1769987530886,0.88523815,2241.1,2239.5,0.0269318]
["bitfinex","ETHUSD",1769987531201,1.11629094,2241.8,2240.3,0.0269318]
["bitfinex","ETHUSD",1769987531412,1.11628676,2241.8,2240.4,0.0269318]
["bitfinex","ETHUSD",1769987531617,1.11628676,2241.8,2239.2,10.8543916]
["bitfinex","ETHUSD",1769987531807,5.155912,2241.7,2239.2,1.14340196]
["bitfinex","ETHUSD",1769987532137,1.11628676,2241.8,2239.9,0.0269318]
["bitfinex","ETHUSD",1769987532324,0.0269318,2241.4,2239.7,14.5]
["bitfinex","ETHUSD",1769987532606,0.3629021,2241.2,2239.2,1.11647016]
["bitfinex","ETHUSD",1769987532818,0.3370703,2240.9,2238.7,1.11671217]
["bitfinex","ETHUSD",1769987533129,0.0011,2240.9,2239.9,0.0269318]
["bitfinex","ETHUSD",1769987533279,0.0011,2241.1,2240.3,0.0269318]
["bitfinex","ETHUSD",1769987533520,0.0011,2241.8,2240.8,0.0269318]
["bitfinex","ETHUSD",1769987533761,1.45928364,2243.1,2241.7,0.0269318]
["bitfinex","ETHUSD",1769987533920,0.0011,2243.3,2242.4,0.0269318]
["bitfinex","ETHUSD",1769987534120,1e-08,2243.5,2242.5,14.5]
["bitfinex","ETHUSD",1769987534371,0.89004384,2243.4,2242.2,0.2329324]
["bitfinex","ETHUSD",1769987534522,0.89004384,2243.3,2242.2,0.2329324]
["bitfinex","ETHUSD",1769987534721,1e-08,2243.5,2242.2,0.2329324]
["bitfinex","ETHUSD",1769987535039,1.45928364,2243.4,2242.2,0.19992006]
["bitfinex","ETHUSD",1769987535349,1e-08,2243.5,2242.5,0.0269318]
["bitfinex","ETHUSD",1769987535555,1.45928364,2244.7,2243.3,0.0269318]
["bitfinex","ETHUSD",1769987535739,1.45928364,2244.7,2243.2,0.0269318]
["bitfinex","ETHUSD",1769987535740,0.88923019,2244.6,2242.9,0.0269318]
["bitfinex","ETHUSD",1769987535948,0.88923019,2244.5,2242.8,0.0269318]
["bitfinex","ETHUSD",1769987536147,0.88887633,2244.4,2242.2,1.34182207]
["bitfinex","ETHUSD",1769987536329,3.23080598,2246.5,2244.1,0.0269318]
["bitfinex","ETHUSD",1769987536528,7.68064338,2247.1,2244.1,0.0269318]
["bitfinex","ETHUSD",1769987536529,1.11249555,2247.2,2245.3,0.0269318]
["bitfinex","ETHUSD",1769987536735,1.11249555,2247.2,2244.9,0.0269318]
["bitfinex","ETHUSD",1769987536736,0.0269318,2246.8,2244.9,14.5]
["bitfinex","ETHUSD",1769987536938,0.0269318,2246.8,2244.3,0.0269318]
["bitfinex","ETHUSD",1769987536939,0.0269318,2246.4,2244.3,1.11389821]
["bitfinex","ETHUSD",1769987537155,0.0269318,2246.0,2244.1,0.936]
["bitfinex","ETHUSD",1769987537362,1.11264408,2246.9,2244.9,0.0269318]
["bitfinex","ETHUSD",1769987537564,1.11264408,2246.9,2245.0,0.0269318]
["bitfinex","ETHUSD",1769987537751,9.71098964,2246.3,2244.3,0.0269318]
["bitfinex","ETHUSD",1769987538088,0.52348417,2246.2,2244.5,1.11383311]
["bitfinex","ETHUSD",1769987538366,3.635832,2246.1,2244.1,0.936]
["bitfinex","ETHUSD",1769987538553,1.13922936,2247.6,2245.0,0.0269318]
["bitfinex","ETHUSD",1769987538757,0.23020116,2247.7,2246.3,0.0269318]
["bitfinex","ETHUSD",1769987538973,0.1127829,2248.1,2246.8,0.0269318]
["bitfinex","ETHUSD",1769987539170,9.71098964,2247.8,2246.4,0.936]
["bitfinex","ETHUSD",1769987539482,9.71098964,2247.8,2245.5,0.0269318]
["bitfinex","ETHUSD",1769987539483,0.72822982,2245.9,2244.1,0.0269318]
["bitfinex","ETHUSD",1769987539716,0.1024,2246.1,2244.1,0.0269318]
["bitfinex","ETHUSD",1769987539868,9.71098964,2246.2,2244.4,0.0269318]
["bitfinex","ETHUSD",1769987540168,0.0269318,2246.8,2244.3,0.0269318]
["bitfinex","ETHUSD",1769987540328,0.0269318,2247.7,2245.2,0.0269318]
["bitfinex","ETHUSD",1769987540533,9.71098964,2247.8,2245.9,1.11313217]
["bitfinex","ETHUSD",1769987540733,1.25179296,2248.1,2246.7,0.0269318]
["bitfinex","ETHUSD",1769987540734,0.1127829,2248.1,2246.7,0.0269318]
["bitfinex","ETHUSD",1769987540975,0.1127829,2248.1,2246.3,0.0269318]
["bitfinex","ETHUSD",1769987540976,10.93586409,2248.1,2245.2,13.936448]
["bitfinex","ETHUSD",1769987541272,10.93586409,2248.1,2246.1,0.0269318]
["bitfinex","ETHUSD",1769987541273,1.22487445,2248.1,2246.1,0.0269318]
["bitfinex","ETHUSD",1769987541458,1.22487445,2248.1,2245.8,1.1131802]
["bitfinex","ETHUSD",1769987541459,0.0269318,2247.7,2245.8,1.1131802]
["bitfinex","ETHUSD",1769987541666,1.22487445,2248.1,2246.0,0.0269318]
["bitfinex","ETHUSD",1769987541975,0.1293318,2247.4,2245.3,1.3936448]
["bitfinex","ETHUSD",1769987542183,2.2442568,2247.3,2245.1,0.0269318]
["bitfinex","ETHUSD",1769987542338,1.22487445,2248.1,2245.9,0.0269318]
["bitfinex","ETHUSD",1769987542678,1.22487445,2248.1,2246.3,0.0269318]
["bitfinex","ETHUSD",1769987542892,1.22487445,2248.1,2246.8,0.0269318]
["bitfinex","ETHUSD",1769987543086,0.12037487,2248.1,2246.4,14.5]
["bitfinex","ETHUSD",1769987543372,0.12037487,2248.1,2247.3,0.0269318]
["bitfinex","ETHUSD",1769987543580,4.4452347,2249.7,2248.0,0.0269318]
["bitfinex","ETHUSD",1769987543870,1.11125927,2249.8,2248.5,0.0269318]
["bitfinex","ETHUSD",1769987544057,1.25172792,2250.4,2248.4,0.0269318]
["bitfinex","ETHUSD",1769987544237,1.25172792,2250.4,2248.2,0.0269318]
["bitfinex","ETHUSD",1769987544238,2.794444,2250.3,2248.2,0.0269318]
["bitfinex","ETHUSD",1769987544446,1.25172792,2250.4,2248.2,1.45538636]
["bitfinex","ETHUSD",1769987544778,1.11111111,2250.0,2248.4,0.0269318]
["bitfinex","ETHUSD",1769987545088,0.14079003,2250.4,2249.0,0.0269318]
["bitfinex","ETHUSD",1769987545313,1.11032154,2251.6,2248.9,0.0269318]
["bitfinex","ETHUSD",1769987545578,1.11032154,2251.6,2248.9,2.4536173]
["bitfinex","ETHUSD",1769987545579,0.0011,2250.6,2248.9,2.4536173]
["bitfinex","ETHUSD",1769987545735,0.0011,2250.6,2248.2,2.594273]
["bitfinex","ETHUSD",1769987545736,0.0269318,2250.4,2248.2,2.5673412]
["bitfinex","ETHUSD",1769987545936,0.0269318,2250.3,2248.2,1.11195484]
["bitfinex","ETHUSD",1769987546143,0.0269318,2250.0,2248.2,1.11200067]
["bitfinex","ETHUSD",1769987546457,0.0269318,2249.4,2247.2,0.934]
["bitfinex","ETHUSD",1769987546768,1.11185234,2248.5,2247.2,2.04649046]
["bitfinex","ETHUSD",1769987546936,0.1293318,2249.4,2247.3,0.67657907]
["bitfinex","ETHUSD",1769987547292,0.0269318,2248.8,2247.3,0.64964727]
["bitfinex","ETHUSD",1769987547572,0.0269318,2248.6,2246.6,4.45106394]
["bitfinex","ETHUSD",1769987547739,0.0269318,2248.9,2246.8,0.0269318]
["bitfinex","ETHUSD",1769987547937,0.0269318,2248.4,2246.3,4.47855615]
["bitfinex","ETHUSD",1769987548268,0.0269318,2248.2,2246.4,0.4505488]
["bitfinex","ETHUSD",1769987548575,0.0269318,2248.4,2247.2,1.11249021]
["bitfinex","ETHUSD",1769987548882,1.13863581,2248.8,2246.8,1.1396254]
["bitfinex","ETHUSD",1769987549037,0.0269318,2248.7,2246.8,1.1126936]
["bitfinex","ETHUSD",1769987549236,0.0269318,2248.5,2246.8,1.1126936]
["bitfinex","ETHUSD",1769987549545,0.0269318,2248.6,2246.9,0.0269318]
["bitfinex","ETHUSD",1769987549868,0.0269318,2248.7,2246.9,0.59135814]
["bitfinex","ETHUSD",1769987550056,0.0269318,2248.3,2246.9,0.56442634]
["bitfinex","ETHUSD",1769987550663,0.0269318,2248.7,2246.9,0.56442634]
["bitfinex","ETHUSD",1769987550664,0.0269318,2249.6,2247.2,0.0269318]
["bitfinex","ETHUSD",1769987550867,0.0269318,2249.3,2247.4,13.936448]
["bitfinex","ETHUSD",1769987551070,0.0269318,2249.2,2247.5,1.5318212]
["bitfinex","ETHUSD",1769987551252,0.0269318,2249.7,2247.9,0.0269318]
["bitfinex","ETHUSD",1769987551570,0.0269318,2249.7,2247.3,1.11244604]
["bitfinex","ETHUSD",1769987551571,0.0269318,2249.3,2247.3,1.11244604]
["bitfinex","ETHUSD",1769987551799,0.0269318,2248.2,2246.9,0.56442634]
["bitfinex","ETHUSD",1769987552094,0.0269318,2248.5,2246.9,1.1126329]
["bitfinex","ETHUSD",1769987552243,0.0269318,2249.9,2247.3,0.0269318]
["bitfinex","ETHUSD",1769987552244,0.0269318,2249.3,2247.3,0.0269318]
["bitfinex","ETHUSD",1769987552444,0.0269318,2251.4,2248.7,0.0269318]
["bitfinex","ETHUSD",1769987552643,0.0269318,2250.3,2248.4,0.0269318]
["bitfinex","ETHUSD",1769987552876,9.58492962,2249.9,2248.0,0.933]
["bitfinex","ETHUSD",1769987553091,0.0269318,2249.7,2248.0,0.933]
["bitfinex","ETHUSD",1769987553241,0.0269318,2250.0,2248.4,1.11190158]
["bitfinex","ETHUSD",1769987553442,9.58492962,2249.6,2248.4,1.11185243]
["bitfinex","ETHUSD",1769987553676,0.0269318,2250.0,2248.0,0.933]
["bitfinex","ETHUSD",1769987553879,0.2335703,2250.1,2248.0,0.933]
["bitfinex","ETHUSD",1769987554180,0.1024,2249.7,2247.7,1.11222735]
["bitfinex","ETHUSD",1769987554364,0.1024,2249.7,2247.0,5.0269318]
["bitfinex","ETHUSD",1769987554365,9.58492962,2249.2,2248.0,1.11208807]
["bitfinex","ETHUSD",1769987554563,9.68732962,2249.7,2247.8,0.0269318]
["bitfinex","ETHUSD",1769987554752,9.68732962,2249.7,2247.7,0.0269318]
["bitfinex","ETHUSD",1769987554753,1.11135807,2249.5,2247.6,0.0269318]
["bitfinex","ETHUSD",1769987554959,1.11135807,2249.5,2247.7,1.13917383]
["bitfinex","ETHUSD",1769987555276,4.44543231,2249.9,2247.7,1.13917383]
["bitfinex","ETHUSD",1769987555277,1.11106173,2250.1,2248.2,0.0269318]
["bitfinex","ETHUSD",1769987555584,0.0011,2250.6,2249.0,0.0269318]
["bitfinex","ETHUSD",1769987555891,1.1119326,2250.6,2248.9,0.0269318]
["bitfinex","ETHUSD",1769987556174,0.0011,2250.6,2248.5,13.936448]
["bitfinex","ETHUSD",1769987556344,0.0011,2250.6,2249.4,0.0269318]
["bitfinex","ETHUSD",1769987556545,0.0011,2250.6,2249.3,0.0269318]
["bitfinex","ETHUSD",1769987556780,0.0011,2250.6,2250.0,0.0269318]
["bitfinex","ETHUSD",1769987557194,0.0011,2250.6,2249.8,1.11120636]
["bitfinex","ETHUSD",1769987557481,6.518952,2250.5,2248.7,0.933]
["bitfinex","ETHUSD",1769987557653,6.518952,2250.5,2248.7,0.23266448]
["bitfinex","ETHUSD",1769987557654,12.82959962,2250.4,2248.7,0.23266448]
["bitfinex","ETHUSD",1769987557845,2.452567,2250.3,2248.3,4.44775726]
["bitfinex","ETHUSD",1769987558190,0.1024,2250.1,2248.6,1.11180111]
["bitfinex","ETHUSD",1769987558517,0.0011,2249.3,2248.3,0.0269318]
["bitfinex","ETHUSD",1769987558786,0.0011,2249.3,2247.5,0.0269318]
["bitfinex","ETHUSD",1769987559075,0.0011,2249.3,2247.4,0.0269318]
["bitfinex","ETHUSD",1769987559076,2.104444,2249.2,2247.4,1.11237689]
["bitfinex","ETHUSD",1769987559244,0.0011,2249.3,2247.8,4.44874938]
["bitfinex","ETHUSD",1769987559245,2.0,2249.1,2247.8,4.44874938]
["bitfinex","ETHUSD",1769987559447,0.0011,2249.3,2248.1,1.11203341]
["bitfinex","ETHUSD",1769987559774,0.0011,2249.5,2248.3,0.0269318]
["bitfinex","ETHUSD",1769987559974,1.11099334,2250.3,2248.2,0.0269318]
["bitfinex","ETHUSD",1769987559975,1.13792514,2250.3,2248.2,0.0269318]
["bitfinex","ETHUSD",1769987560177,1.13792514,2250.3,2248.5,0.0269318]
["bitfinex","ETHUSD",1769987560359,2.567503,2250.2,2248.2,0.0269318]
["bitfinex","ETHUSD",1769987560552,2.268622,2250.1,2248.3,0.0269318]
["bitfinex","ETHUSD",1769987560753,1.13792514,2250.3,2248.4,1.11190179]
["bitfinex","ETHUSD",1769987560957,9.58492962,2250.0,2248.3,1.11193857]
["bitfinex","ETHUSD",1769987561155,0.0269318,2250.1,2248.3,1.11193857]
["bitfinex","ETHUSD",1769987561354,1.11099334,2250.3,2248.6,0.0269318]
["bitfinex","ETHUSD",1769987561556,0.0011,2250.4,2249.4,0.0269318]
["bitfinex","ETHUSD",1769987561754,1.11002575,2252.2,2250.3,0.0269318]
["bitfinex","ETHUSD",1769987562076,1.11002575,2252.2,2249.9,0.0269318]
["bitfinex","ETHUSD",1769987562077,0.0269318,2252.0,2249.9,0.0269318]
["bitfinex","ETHUSD",1769987562284,0.0269318,2252.0,2250.2,0.0269318]
["bitfinex","ETHUSD",1769987562589,0.0269318,2252.0,2249.3,14.90797834]
["bitfinex","ETHUSD",1769987562590,0.0269318,2251.7,2249.3,14.90797834]
["bitfinex","ETHUSD",1769987562887,1.11037086,2251.5,2249.7,1.11125927]
["bitfinex","ETHUSD",1769987563099,2.0364118,2251.4,2249.8,0.55562964]
["bitfinex","ETHUSD",1769987563386,2.0364118,2251.4,2249.6,4.44503711]
["bitfinex","ETHUSD",1769987563387,0.0269318,2251.1,2249.6,1.11130575]
["bitfinex","ETHUSD",1769987563590,1.13730266,2251.5,2249.6,1.11130575]
["bitfinex","ETHUSD",1769987563591,9.58492962,2251.6,2249.7,0.0269318]
["bitfinex","ETHUSD",1769987563886,0.0269318,2252.0,2249.8,0.0269318]
["bitfinex","ETHUSD",1769987564108,0.0269318,2252.4,2250.1,0.0269318]
["bitfinex","ETHUSD",1769987564256,0.0269318,2252.6,2250.5,0.0269318]
["bitfinex","ETHUSD",1769987564456,0.0269318,2252.6,2249.8,13.97497834]
["bitfinex","ETHUSD",1769987564457,0.0269318,2252.2,2249.8,13.97497834]
["bitfinex","ETHUSD",1769987564757,1.11037086,2251.5,2250.0,1.11111111]
["bitfinex","ETHUSD",1769987564968,9.69771252,2252.8,2250.6,0.0269318]
["bitfinex","ETHUSD",1769987565169,1e-08,2253.3,2251.8,0.0269318]
["bitfinex","ETHUSD",1769987565380,1.11033998,2253.8,2252.5,0.22998994]
["bitfinex","ETHUSD",1769987565555,1.11034162,2253.8,2252.5,0.22998994]
["bitfinex","ETHUSD",1769987565763,1.13727342,2253.8,2252.5,0.22998994]
["bitfinex","ETHUSD",1769987565964,9.58492962,2253.5,2252.5,0.22998994]
["bitfinex","ETHUSD",1769987566276,1.13727342,2253.8,2252.3,0.0269318]
["bitfinex","ETHUSD",1769987566277,0.0011,2253.8,2252.3,0.0269318]
["bitfinex","ETHUSD",1769987566462,0.13951123,2255.3,2253.4,0.0269318]
["bitfinex","ETHUSD",1769987566661,9.61186142,2255.9,2253.4,0.0269318]
["bitfinex","ETHUSD",1769987566662,1.13616917,2256.1,2254.1,0.0269318]
["bitfinex","ETHUSD",1769987566882,0.0269318,2255.9,2253.7,0.932]
["bitfinex","ETHUSD",1769987567200,0.0269318,2255.8,2253.9,0.0269318]
["bitfinex","ETHUSD",1769987567419,0.0011,2256.1,2254.5,0.0269318]
["bitfinex","ETHUSD",1769987567561,0.0011,2256.1,2254.4,1.13586792]
["bitfinex","ETHUSD",1769987567562,6.177161,2256.0,2253.2,4.91604922]
["bitfinex","ETHUSD",1769987567889,2.7309008,2255.9,2253.9,1.46867513]
["bitfinex","ETHUSD",1769987568058,11.71010662,2255.8,2253.9,1.46867513]
["bitfinex","ETHUSD",1769987568258,11.71010662,2255.8,2252.9,13.13703163]
["bitfinex","ETHUSD",1769987568259,0.0269318,2254.7,2252.7,4.43905448]
["bitfinex","ETHUSD",1769987568556,0.0269318,2254.5,2252.5,1.10987791]
["bitfinex","ETHUSD",1769987568757,1.1091393,2254.0,2252.4,0.932]
["bitfinex","ETHUSD",1769987568954,1.1091393,2254.0,2252.3,1.1099316]
["bitfinex","ETHUSD",1769987568955,0.0269318,2253.6,2251.9,1.11017035]
["bitfinex","ETHUSD",1769987569198,0.0269318,2253.5,2252.4,1.10992713]
["bitfinex","ETHUSD",1769987569379,1.1091393,2254.0,2252.4,1.10992713]
["bitfinex","ETHUSD",1769987569578,1.1360711,2254.0,2252.5,0.55496359]
["bitfinex","ETHUSD",1769987569783,1.10864745,2255.0,2253.1,0.0269318]
["bitfinex","ETHUSD",1769987569986,1.10816695,2256.0,2254.0,0.01619352]
["bitfinex","ETHUSD",1769987570196,9.81789299,2256.1,2254.2,0.0269318]
["bitfinex","ETHUSD",1769987570197,0.0011,2256.1,2254.2,0.0269318]
["bitfinex","ETHUSD",1769987570502,0.0011,2256.3,2255.1,0.0269318]
["bitfinex","ETHUSD",1769987570700,9.58492962,2257.9,2255.8,0.0269318]
["bitfinex","ETHUSD",1769987570856,9.58492962,2257.9,2255.4,0.0269318]
["bitfinex","ETHUSD",1769987570857,9.58492962,2257.0,2254.7,0.931]
["bitfinex","ETHUSD",1769987571060,9.58492962,2256.8,2255.0,0.0269318]
["bitfinex","ETHUSD",1769987571261,1.22026159,2257.4,2254.7,0.931]
["bitfinex","ETHUSD",1769987571479,9.61186142,2256.4,2254.2,0.0269318]
["bitfinex","ETHUSD",1769987571667,0.0269318,2256.3,2254.2,0.0269318]
["bitfinex","ETHUSD",1769987571968,9.58492962,2255.9,2254.1,4.46327479]
["bitfinex","ETHUSD",1769987572167,9.58492962,2255.9,2254.0,0.01619352]
["bitfinex","ETHUSD",1769987572168,10.547516,2255.8,2254.0,1.1253193]
["bitfinex","ETHUSD",1769987572369,2.353211,2255.7,2254.1,0.55618765]
["bitfinex","ETHUSD",1769987572559,9.58492962,2256.1,2254.0,1.12533281]
["bitfinex","ETHUSD",1769987572760,0.1024,2256.3,2254.3,0.0269318]
["bitfinex","ETHUSD",1769987573000,1.10795958,2256.4,2254.6,0.0269318]
["bitfinex","ETHUSD",1769987573194,1.10795958,2256.4,2254.5,0.0269318]
["bitfinex","ETHUSD",1769987573195,0.0011,2256.0,2254.3,1.10896184]
["bitfinex","ETHUSD",1769987573393,4.43010178,2257.3,2255.2,0.0269318]
["bitfinex","ETHUSD",1769987573558,3.83248335,2257.2,2255.2,0.0269318]
["bitfinex","ETHUSD",1769987573760,2.695126,2257.1,2255.2,0.0269318]
["bitfinex","ETHUSD",1769987573983,1.10760035,2257.2,2255.6,0.0269318]
["bitfinex","ETHUSD",1769987574209,0.1127829,2257.4,2256.1,0.0269318]
["bitfinex","ETHUSD",1769987574367,1.22025396,2257.4,2256.0,0.0269318]
["bitfinex","ETHUSD",1769987574562,1.22027233,2257.4,2254.7,0.45114819]
["bitfinex","ETHUSD",1769987574868,0.1127829,2257.4,2256.1,0.0269318]
["bitfinex","ETHUSD",1769987575198,1.22027515,2257.4,2256.1,0.56217143]
["bitfinex","ETHUSD",1769987575370,1.22027515,2257.4,2255.9,0.0269318]
["bitfinex","ETHUSD",1769987575698,3.2896218,2257.3,2255.3,0.9579318]
["bitfinex","ETHUSD",1769987575906,2.940076,2257.2,2255.7,1.10830087]
["bitfinex","ETHUSD",1769987576200,0.1127829,2257.4,2256.0,1.10815602]
["bitfinex","ETHUSD",1769987576402,0.1127829,2257.4,2255.8,0.0269318]
["bitfinex","ETHUSD",1769987576403,1.22025564,2257.4,2255.8,0.0269318]
["bitfinex","ETHUSD",1769987576561,1.22025564,2257.4,2255.3,0.9579318]
["bitfinex","ETHUSD",1769987576562,0.0269318,2257.3,2255.3,0.931]
["bitfinex","ETHUSD",1769987576763,1.22025564,2257.4,2255.5,0.0269318]
["bitfinex","ETHUSD",1769987576960,1.22025564,2257.4,2255.7,0.0269318]
["bitfinex","ETHUSD",1769987577194,1.2202606,2257.4,2256.0,0.0269318]
["bitfinex","ETHUSD",1769987577411,14.52389662,2257.3,2255.5,0.65540495]
["bitfinex","ETHUSD",1769987577618,7.827373,2257.2,2255.3,2.06639975]
["bitfinex","ETHUSD",1769987577925,2.869068,2257.1,2255.3,2.03946795]
["bitfinex","ETHUSD",1769987578082,0.0269318,2257.2,2255.3,0.931]
["bitfinex","ETHUSD",1769987578284,1.2471924,2257.4,2255.3,2.03949387]
["bitfinex","ETHUSD",1769987578546,1.2471924,2257.4,2255.5,0.0269318]
["bitfinex","ETHUSD",1769987578686,0.0269318,2257.0,2255.4,0.65004256]
["bitfinex","ETHUSD",1769987578889,1.134695,2256.8,2255.4,0.65004256]
["bitfinex","ETHUSD",1769987579211,0.0269318,2256.7,2255.3,2.03948716]
["bitfinex","ETHUSD",1769987579414,1.1077632,2256.8,2255.4,1.10843048]
["bitfinex","ETHUSD",1769987579713,0.1024,2257.3,2255.4,1.10843048]
["bitfinex","ETHUSD",1769987579714,0.0269318,2257.6,2255.4,1.10843048]
["bitfinex","ETHUSD",1769987579922,13.85078271,2258.3,2255.8,0.0269318]
["bitfinex","ETHUSD",1769987579923,1.22025689,2257.4,2255.8,0.0269318]
["bitfinex","ETHUSD",1769987580080,0.1127829,2257.4,2255.9,0.0269318]
["bitfinex","ETHUSD",1769987580274,0.1127829,2257.4,2256.3,0.0269318]
["bitfinex","ETHUSD",1769987580516,0.1127829,2257.4,2256.4,0.0269318]
["bitfinex","ETHUSD",1769987580677,3.627121,2257.3,2255.5,0.55422768]
["bitfinex","ETHUSD",1769987580878,1.10761596,2257.1,2255.5,0.55422768]
["bitfinex","ETHUSD",1769987581081,1e-08,2257.4,2256.4,0.0269318]
["bitfinex","ETHUSD",1769987581306,0.0269318,2259.4,2256.4,0.0269318]
["bitfinex","ETHUSD",1769987581307,0.16516424,2260.3,2257.3,13.16396343]
["bitfinex","ETHUSD",1769987581505,0.16516424,2260.3,2257.1,0.0269318]
["bitfinex","ETHUSD",1769987581506,0.25673615,2259.7,2257.4,0.0269318]
["bitfinex","ETHUSD",1769987581713,0.0269318,2258.3,2256.5,13.13703163]
["bitfinex","ETHUSD",1769987581883,9.58492962,2258.8,2256.6,1.31370316]
["bitfinex","ETHUSD",1769987582186,0.0269318,2257.7,2256.6,1.31370316]
["bitfinex","ETHUSD",1769987582378,0.0269318,2258.1,2256.0,9.58492962]
["bitfinex","ETHUSD",1769987582601,0.0269318,2258.8,2256.7,13.16396343]
["bitfinex","ETHUSD",1769987582806,0.0269318,2260.2,2258.0,1.10717449]
["bitfinex","ETHUSD",1769987583113,2.064782,2260.1,2258.1,0.55358725]
["bitfinex","ETHUSD",1769987583328,1.24428732,2260.3,2258.1,0.55358725]
["bitfinex","ETHUSD",1769987583329,0.0269318,2259.7,2258.1,0.55358725]
["bitfinex","ETHUSD",1769987583572,0.0269318,2259.2,2257.9,1.10721697]
["bitfinex","ETHUSD",1769987583814,0.0269318,2259.1,2257.2,0.93]
["bitfinex","ETHUSD",1769987583975,0.0269318,2258.1,2256.0,4.459446]
["bitfinex","ETHUSD",1769987584181,0.0269318,2257.2,2255.7,0.93]
["bitfinex","ETHUSD",1769987584421,0.0269318,2257.6,2255.0,13.16396343]
["bitfinex","ETHUSD",1769987584422,0.1293318,2257.6,2255.3,4.43395707]
["bitfinex","ETHUSD",1769987584735,0.0269318,2258.1,2255.0,13.13703163]
["bitfinex","ETHUSD",1769987584736,0.0269318,2259.1,2256.5,0.0269318]
["bitfinex","ETHUSD",1769987584879,1.10657233,2259.3,2257.3,0.0269318]
["bitfinex","ETHUSD",1769987585082,1.10657233,2259.3,2255.1,9.58492962]
["bitfinex","ETHUSD",1769987585083,9.58492962,2258.2,2255.1,9.58492962]
["bitfinex","ETHUSD",1769987585318,0.0011,2257.2,2256.3,1.10797343]
["bitfinex","ETHUSD",1769987585525,0.0011,2257.2,2256.4,1.10791291]
["bitfinex","ETHUSD",1769987585812,0.0011,2257.2,2255.7,0.0269318]
["bitfinex","ETHUSD",1769987585987,0.0011,2257.4,2255.7,4.43314107]
["bitfinex","ETHUSD",1769987586315,0.0011,2257.4,2256.4,1.10795502]
["bitfinex","ETHUSD",1769987586483,0.0011,2257.4,2256.4,1.1079376]
["bitfinex","ETHUSD",1769987586678,0.0011,2257.4,2256.4,1.10795143]
["bitfinex","ETHUSD",1769987586880,2.250582,2257.3,2255.5,1.1083775]
["bitfinex","ETHUSD",1769987587181,9.61186142,2257.8,2255.5,1.1083775]
["bitfinex","ETHUSD",1769987587182,1.10808521,2258.4,2256.7,0.0269318]
["bitfinex","ETHUSD",1769987587377,1.10808521,2258.4,2256.3,0.0269318]
["bitfinex","ETHUSD",1769987587378,2.099858,2258.3,2256.3,0.0269318]
["bitfinex","ETHUSD",1769987587601,1.10808275,2258.4,2256.7,0.0269318]
["bitfinex","ETHUSD",1769987587787,0.0269318,2258.2,2255.1,4.43360673]
["bitfinex","ETHUSD",1769987587988,2.321388,2258.1,2255.7,0.0269318]
["bitfinex","ETHUSD",1769987588190,2.321388,2258.1,2256.2,0.0269318]
["bitfinex","ETHUSD",1769987588523,1.10811457,2258.4,2256.3,0.0269318]
["bitfinex","ETHUSD",1769987588733,1.13504637,2258.4,2256.1,0.0269318]
["bitfinex","ETHUSD",1769987589031,1.23665341,2257.7,2255.3,4.46053853]
["bitfinex","ETHUSD",1769987589194,1.10732161,2257.7,2255.8,0.0269318]
["bitfinex","ETHUSD",1769987589397,2.1277798,2257.6,2255.3,4.46053853]
["bitfinex","ETHUSD",1769987589696,0.1024,2257.4,2255.5,1.1083775]
["bitfinex","ETHUSD",1769987589922,0.0269318,2257.6,2255.8,0.0269318]
["bitfinex","ETHUSD",1769987590127,9.61186142,2258.0,2255.8,0.0269318]
["bitfinex","ETHUSD",1769987590128,1.13402535,2258.2,2256.3,0.0269318]
["bitfinex","ETHUSD",1769987590340,0.0011,2258.4,2256.5,0.0269318]
["bitfinex","ETHUSD",1769987590509,0.0011,2258.4,2257.6,0.0269318]
["bitfinex","ETHUSD",1769987590698,9.58492962,2260.0,2258.1,0.0269318]
["bitfinex","ETHUSD",1769987591027,9.58492962,2260.0,2258.0,0.0269318]
["bitfinex","ETHUSD",1769987591028,0.0269318,2259.4,2258.0,1.10717449]
["bitfinex","ETHUSD",1769987591233,0.0269318,2260.7,2258.1,0.55358725]
["bitfinex","ETHUSD",1769987591529,0.0269318,2260.6,2258.3,0.0269318]
["bitfinex","ETHUSD",1769987591831,0.0269318,2258.9,2256.8,0.0269318]
["bitfinex","ETHUSD",1769987592007,0.0269318,2258.7,2256.1,13.18466225]
["bitfinex","ETHUSD",1769987592206,0.0269318,2258.7,2257.9,1.10721218]
["bitfinex","ETHUSD",1769987592730,0.13823244,2260.3,2258.7,0.0269318]
["bitfinex","ETHUSD",1769987592933,0.13823244,2260.3,2259.3,1.10653742]
["bitfinex","ETHUSD",1769987593132,4.44844165,2261.7,2259.4,0.55326871]
["bitfinex","ETHUSD",1769987593133,1.10544949,2261.6,2259.4,0.55326871]
["bitfinex","ETHUSD",1769987593306,0.0269318,2260.8,2259.4,0.55326871]
["bitfinex","ETHUSD",1769987593514,0.0269318,2260.8,2258.9,1.10671437]
["bitfinex","ETHUSD",1769987593515,0.0269318,2260.4,2258.9,1.10671437]
["bitfinex","ETHUSD",1769987593822,0.0269318,2260.0,2258.6,1.10686647]
["bitfinex","ETHUSD",1769987594136,0.0269318,2259.7,2257.8,13.18466225]
["bitfinex","ETHUSD",1769987594342,0.0269318,2259.6,2257.9,1.41405941]
["bitfinex","ETHUSD",1769987594536,0.0269318,2259.3,2257.6,1.10734083]
["bitfinex","ETHUSD",1769987594740,2.1378978,2259.2,2257.0,1.10765729]
["bitfinex","ETHUSD",1769987594946,14.88880326,2259.5,2257.6,1.10733947]
["bitfinex","ETHUSD",1769987595236,1.10619469,2260.0,2257.8,0.0269318]
["bitfinex","ETHUSD",1769987595448,0.0269318,2259.8,2257.7,0.55368221]
["bitfinex","ETHUSD",1769987595642,1.10619469,2260.0,2258.0,0.0269318]
["bitfinex","ETHUSD",1769987595933,1.10619469,2260.0,2257.8,0.0269318]
["bitfinex","ETHUSD",1769987595934,0.0269318,2259.8,2257.8,0.0269318]
["bitfinex","ETHUSD",1769987596135,1.10595001,2260.5,2258.4,0.0269318]
["bitfinex","ETHUSD",1769987596303,0.0269318,2260.3,2257.7,13.76527626]
["bitfinex","ETHUSD",1769987596503,0.0269318,2259.6,2257.7,0.55368221]
["bitfinex","ETHUSD",1769987596722,0.0269318,2259.9,2257.7,0.55368221]
["bitfinex","ETHUSD",1769987597036,0.0269318,2259.6,2257.8,1.10727256]
["bitfinex","ETHUSD",1769987597236,4.42257323,2261.2,2258.9,0.0269318]
["bitfinex","ETHUSD",1769987597406,14.91573506,2261.6,2259.2,0.0269318]
["bitfinex","ETHUSD",1769987597602,2.1038568,2261.5,2259.5,0.0269318]
["bitfinex","ETHUSD",1769987597801,14.88880326,2261.3,2259.1,0.0269318]
["bitfinex","ETHUSD",1769987598027,4.2395148,2261.2,2259.1,0.0269318]
["bitfinex","ETHUSD",1769987598345,0.0269318,2261.5,2259.1,0.0269318]
["bitfinex","ETHUSD",1769987598346,1.21797661,2262.1,2259.9,0.0269318]
["bitfinex","ETHUSD",1769987598506,1.21797661,2262.1,2260.2,0.0269318]
["bitfinex","ETHUSD",1769987598710,0.1127829,2262.1,2260.4,0.0269318]
["bitfinex","ETHUSD",1769987599012,15.01813506,2261.8,2259.5,1.10641001]
["bitfinex","ETHUSD",1769987599211,15.01813506,2261.8,2259.1,0.0269318]
["bitfinex","ETHUSD",1769987599212,0.0269318,2261.6,2259.8,1.10629245]
["bitfinex","ETHUSD",1769987599425,0.0011,2261.3,2259.8,1.1062827]
["bitfinex","ETHUSD",1769987599803,14.91573506,2261.0,2258.5,13.21159405]
["bitfinex","ETHUSD",1769987600003,0.0269318,2260.5,2258.6,0.929]
["bitfinex","ETHUSD",1769987600204,0.1024,2260.3,2258.1,0.0269318]
["bitfinex","ETHUSD",1769987600413,0.0269318,2259.7,2257.7,0.55368221]
["bitfinex","ETHUSD",1769987600625,0.1024,2259.8,2258.0,1.10717449]
["bitfinex","ETHUSD",1769987600941,0.0011,2261.3,2259.4,0.0269318]
["bitfinex","ETHUSD",1769987601125,0.0011,2261.3,2260.5,0.0269318]
["bitfinex","ETHUSD",1769987601437,0.1127829,2262.1,2261.2,0.0269318]
["bitfinex","ETHUSD",1769987601630,15.99353149,2263.0,2260.5,13.18466225]
["bitfinex","ETHUSD",1769987601829,15.99353149,2263.0,2260.9,0.0269318]
["bitfinex","ETHUSD",1769987602007,0.1024,2262.8,2260.5,0.0269318]
["bitfinex","ETHUSD",1769987602207,0.0269318,2262.7,2260.7,0.0269318]
["bitfinex","ETHUSD",1769987602529,0.0011,2263.1,2261.9,0.0269318]
["bitfinex","ETHUSD",1769987602736,0.0011,2263.1,2262.2,0.0269318]
["bitfinex","ETHUSD",1769987603052,0.13695364,2265.2,2263.0,1.13166003]
["bitfinex","ETHUSD",1769987603346,4.41289673,2266.1,2263.0,1.13166003]
["bitfinex","ETHUSD",1769987603347,19.29992135,2267.0,2264.6,0.0269318]
["bitfinex","ETHUSD",1769987603517,5.81209839,2268.4,2266.1,13.18466225]
["bitfinex","ETHUSD",1769987603723,3.626677,2268.3,2265.4,0.0269318]
["bitfinex","ETHUSD",1769987603941,0.0269318,2267.8,2267.0,0.0936]
["bitfinex","ETHUSD",1769987604122,0.0269318,2267.0,2264.8,0.2335703]
["bitfinex","ETHUSD",1769987604307,14.88880326,2268.0,2265.4,0.0269318]
["bitfinex","ETHUSD",1769987604512,2.785547,2267.8,2265.3,13.18466225]
["bitfinex","ETHUSD",1769987604815,1.10209839,2268.4,2266.4,0.0269318]
["bitfinex","ETHUSD",1769987605016,14.80577173,2267.9,2265.0,0.0269318]
["bitfinex","ETHUSD",1769987605247,0.0269318,2267.7,2265.3,0.0269318]
["bitfinex","ETHUSD",1769987605540,0.0269318,2267.2,2265.0,0.0269318]
["bitfinex","ETHUSD",1769987605766,0.0269318,2267.2,2264.8,0.0269318]
["bitfinex","ETHUSD",1769987606043,0.0269318,2267.6,2264.8,0.0269318]
["bitfinex","ETHUSD",1769987606044,14.80577173,2268.2,2265.9,0.0269318]
["bitfinex","ETHUSD",1769987606351,14.80577173,2268.2,2265.5,0.0269318]
["bitfinex","ETHUSD",1769987606352,14.80577173,2266.0,2263.0,0.927]
["bitfinex","ETHUSD",1769987606642,0.0269318,2265.8,2263.0,0.927]
["bitfinex","ETHUSD",1769987606845,0.0269318,2264.8,2263.0,0.927]
["bitfinex","ETHUSD",1769987607030,0.0269318,2265.7,2263.5,0.0269318]
["bitfinex","ETHUSD",1769987607391,0.0269318,2267.1,2264.5,0.0269318]
["bitfinex","ETHUSD",1769987607508,0.0269318,2267.3,2264.9,0.0269318]
["bitfinex","ETHUSD",1769987607509,0.0269318,2267.2,2264.9,0.0269318]
["bitfinex","ETHUSD",1769987607816,0.0269318,2265.9,2263.7,13.18466225]
["bitfinex","ETHUSD",1769987608018,1.12951625,2267.4,2264.5,13.18466225]
["bitfinex","ETHUSD",1769987608212,0.0269318,2267.1,2264.9,13.18466225]
["bitfinex","ETHUSD",1769987608408,0.0269318,2266.8,2264.9,13.18466225]
["bitfinex","ETHUSD",1769987608674,0.0269318,2267.0,2264.1,0.0269318]
["bitfinex","ETHUSD",1769987608675,0.0269318,2266.2,2264.1,0.0269318]
["bitfinex","ETHUSD",1769987608843,0.0269318,2265.0,2263.2,1.10461295]
["bitfinex","ETHUSD",1769987609019,1.10394771,2264.6,2263.1,0.927]
["bitfinex","ETHUSD",1769987609212,0.0269318,2265.0,2263.1,0.927]
["bitfinex","ETHUSD",1769987609213,1.10380149,2265.0,2263.1,0.9539318]
["bitfinex","ETHUSD",1769987609407,0.0269318,2265.4,2263.3,0.0269318]
["bitfinex","ETHUSD",1769987609636,0.0269318,2265.6,2263.5,0.0269318]
["bitfinex","ETHUSD",1769987609836,0.0269318,2266.0,2263.8,13.18466225]
["bitfinex","ETHUSD",1769987610043,0.0269318,2265.4,2263.9,2.24546623]
["bitfinex","ETHUSD",1769987610207,1.13000274,2266.4,2264.0,0.0269318]
["bitfinex","ETHUSD",1769987610411,0.0269318,2266.7,2264.5,0.0269318]
["bitfinex","ETHUSD",1769987610625,0.45630084,2267.6,2265.2,0.0269318]
["bitfinex","ETHUSD",1769987610843,0.0269318,2266.7,2264.7,0.927]
["bitfinex","ETHUSD",1769987611043,0.0269318,2266.2,2264.7,0.927]
["bitfinex","ETHUSD",1769987611211,0.0269318,2266.2,2264.8,1.10384678]
["bitfinex","ETHUSD",1769987611212,0.0269318,2266.1,2264.8,1.10384678]
["bitfinex","ETHUSD",1769987611412,0.0269318,2266.3,2264.8,1.10384714]
["bitfinex","ETHUSD",1769987611608,0.0269318,2266.4,2264.9,0.5519248]
["bitfinex","ETHUSD",1769987611808,0.0269318,2266.1,2264.9,0.5519248]
["bitfinex","ETHUSD",1769987612021,0.0269318,2266.5,2264.8,1.10384882]
["bitfinex","ETHUSD",1769987612344,0.0269318,2266.3,2264.8,1.10383679]
["bitfinex","ETHUSD",1769987612548,0.0280318,2266.4,2264.8,1.10383679]
["bitfinex","ETHUSD",1769987612865,0.0269318,2267.1,2264.9,13.21159405]
["bitfinex","ETHUSD",1769987613158,1.10203147,2268.6,2266.0,14.80577173]
["bitfinex","ETHUSD",1769987613340,4.40762427,2268.8,2265.9,14.5]
["bitfinex","ETHUSD",1769987613341,0.0269318,2269.5,2267.0,0.0269318]
["bitfinex","ETHUSD",1769987613657,0.0269318,2269.5,2266.5,14.83270353]
["bitfinex","ETHUSD",1769987613658,0.0269318,2268.3,2266.9,0.926]
["bitfinex","ETHUSD",1769987614012,0.0269318,2267.9,2266.9,0.926]
["bitfinex","ETHUSD",1769987614212,0.0269318,2268.3,2266.1,14.5]
["bitfinex","ETHUSD",1769987614213,14.80577173,2268.4,2266.1,14.5269318]
["bitfinex","ETHUSD",1769987614413,1.12844748,2269.6,2266.1,14.5269318]
["bitfinex","ETHUSD",1769987614414,0.0269318,2269.1,2266.5,13.21159405]
["bitfinex","ETHUSD",1769987614642,14.80577173,2268.9,2266.6,0.0269318]
["bitfinex","ETHUSD",1769987614829,0.0269318,2269.7,2267.1,0.0269318]
["bitfinex","ETHUSD",1769987615057,1.23695773,2270.1,2268.6,0.0269318]
["bitfinex","ETHUSD",1769987615270,0.13567484,2270.1,2269.0,0.0269318]
["bitfinex","ETHUSD",1769987615469,0.13567484,2270.1,2269.2,0.0269318]
["bitfinex","ETHUSD",1769987615634,0.13567484,2270.1,2269.4,0.0269318]
["bitfinex","ETHUSD",1769987615835,4.40091973,2272.3,2270.2,0.0269318]
["bitfinex","ETHUSD",1769987616036,14.80577173,2272.5,2269.8,0.0269318]
["bitfinex","ETHUSD",1769987616037,0.0269318,2272.1,2269.8,0.926]
["bitfinex","ETHUSD",1769987616338,0.0269318,2272.6,2269.8,0.926]
["bitfinex","ETHUSD",1769987616339,14.80577173,2273.6,2271.0,0.0269318]
["bitfinex","ETHUSD",1769987616687,1.10104651,2272.9,2271.4,0.0269318]
["bitfinex","ETHUSD",1769987616968,1.10104651,2272.9,2271.3,0.0269318]
["bitfinex","ETHUSD",1769987616969,1.1000132,2272.7,2271.1,0.926]
["bitfinex","ETHUSD",1769987617181,14.83270353,2272.1,2269.9,0.926]
["bitfinex","ETHUSD",1769987617336,0.0269318,2272.3,2270.7,1.10098207]
["bitfinex","ETHUSD",1769987617536,0.0269318,2272.4,2270.7,1.10098207]
["bitfinex","ETHUSD",1769987617773,0.0011,2272.9,2270.7,1.12791387]
["bitfinex","ETHUSD",1769987617956,2.1864,2272.8,2270.8,0.5558774]
["bitfinex","ETHUSD",1769987618170,0.0269318,2272.4,2270.8,0.5558774]
["bitfinex","ETHUSD",1769987618353,0.0269318,2272.7,2270.7,0.0269318]
["bitfinex","ETHUSD",1769987618553,0.22925579,2273.8,2272.4,13.9828618]
["bitfinex","ETHUSD",1769987618868,0.0011,2274.1,2270.6,29.58388914]
["bitfinex","ETHUSD",1769987618869,14.83270353,2273.4,2270.6,29.58388914]
["bitfinex","ETHUSD",1769987619037,0.0269318,2270.7,2269.2,14.80577173]
["bitfinex","ETHUSD",1769987619239,0.0269318,2270.0,2269.0,1.789]
["bitfinex","ETHUSD",1769987619444,0.0269318,2270.0,2267.6,4.40980802]
["bitfinex","ETHUSD",1769987619445,0.0269318,2269.3,2269.2,0.70080441]
["bitfinex","ETHUSD",1769987619650,0.0269318,2268.7,2267.0,18.39391706]
["bitfinex","ETHUSD",1769987619874,0.0269318,2269.1,2267.0,18.39391706]
["bitfinex","ETHUSD",1769987619875,0.0269318,2269.1,2267.7,0.925]
["bitfinex","ETHUSD",1769987620082,0.0269318,2270.4,2267.7,0.925]
["bitfinex","ETHUSD",1769987620238,0.0269318,2268.7,2267.7,0.925]
["bitfinex","ETHUSD",1769987620441,0.0269318,2268.4,2267.7,0.925]
["bitfinex","ETHUSD",1769987620640,0.0269318,2268.5,2267.7,2.02743439]
["bitfinex","ETHUSD",1769987620976,0.0269318,2267.9,2266.6,1.32385259]
["bitfinex","ETHUSD",1769987621196,1.12898161,2268.5,2266.0,1.10326566]
["bitfinex","ETHUSD",1769987621197,1.10204981,2268.5,2266.0,1.10326566]
["bitfinex","ETHUSD",1769987621472,0.0269318,2267.5,2266.7,0.925]
["bitfinex","ETHUSD",1769987621647,0.0269318,2267.0,2266.7,0.925]
["bitfinex","ETHUSD",1769987621836,0.0269318,2266.5,2265.9,1.789]
["bitfinex","ETHUSD",1769987622041,4.2366048,2266.9,2265.9,1.789]
["bitfinex","ETHUSD",1769987622042,0.0269318,2267.6,2265.9,1.10330483]
["bitfinex","ETHUSD",1769987622268,0.0269318,2267.6,2265.9,15.08616663]
["bitfinex","ETHUSD",1769987622474,0.0269318,2268.1,2266.1,0.0269318]
["bitfinex","ETHUSD",1769987622673,0.0269318,2268.1,2266.2,0.0269318]
["bitfinex","ETHUSD",1769987622886,0.0269318,2268.3,2266.5,0.0269318]
["bitfinex","ETHUSD",1769987623084,2.8781513,2268.2,2266.4,15.60307094]
["bitfinex","ETHUSD",1769987623294,0.0176433,2267.8,2266.5,2.00153547]
["bitfinex","ETHUSD",1769987623502,0.0176433,2267.8,2266.3,1.1030834]
["bitfinex","ETHUSD",1769987623503,0.0176433,2267.6,2266.3,1.1030834]
["bitfinex","ETHUSD",1769987623784,0.0176433,2267.7,2266.3,1.1030834]
["bitfinex","ETHUSD",1769987623990,0.0176433,2268.9,2266.5,0.0176433]
["bitfinex","ETHUSD",1769987624204,0.0176433,2269.5,2266.5,0.0176433]
["bitfinex","ETHUSD",1769987624205,14.80577173,2269.8,2267.8,0.0176433]
["bitfinex","ETHUSD",1769987624351,0.0176433,2270.1,2267.9,0.9426433]
["bitfinex","ETHUSD",1769987624551,0.0176433,2270.1,2267.5,0.0176433]
["bitfinex","ETHUSD",1769987624552,0.0176433,2269.2,2266.5,0.0176433]
["bitfinex","ETHUSD",1769987624785,0.0176433,2269.2,2266.3,1.1207267]
["bitfinex","ETHUSD",1769987624786,0.0176433,2268.4,2266.4,0.925]
["bitfinex","ETHUSD",1769987624960,0.0176433,2268.8,2266.8,1.1205196]
["bitfinex","ETHUSD",1769987624961,1.10190409,2268.8,2266.8,1.1205196]
["bitfinex","ETHUSD",1769987625161,0.0176433,2268.5,2266.9,0.55496681]
["bitfinex","ETHUSD",1769987625365,1.10190409,2268.8,2266.9,0.0176433]
["bitfinex","ETHUSD",1769987625555,1.10161276,2269.5,2267.3,0.0176433]
["bitfinex","ETHUSD",1769987625760,0.0176433,2269.1,2267.1,0.0176433]
["bitfinex","ETHUSD",1769987625983,0.0176433,2268.8,2267.0,14.5]
["bitfinex","ETHUSD",1769987626255,0.0176433,2268.8,2267.1,1.45]
["bitfinex","ETHUSD",1769987626256,0.0176433,2268.6,2267.1,1.45]
["bitfinex","ETHUSD",1769987626459,0.0176433,2268.5,2266.7,1.10290026]
["bitfinex","ETHUSD",1769987626689,0.0176433,2268.9,2266.7,1.12054356]
["bitfinex","ETHUSD",1769987626988,0.0176433,2268.6,2267.0,1.10274459]
["bitfinex","ETHUSD",1769987627284,4.42506539,2269.0,2267.0,1.10274459]
["bitfinex","ETHUSD",1769987627285,1.10179222,2269.1,2267.1,14.5176433]
["bitfinex","ETHUSD",1769987627486,0.0176433,2268.5,2267.2,1.56204105]
["bitfinex","ETHUSD",1769987627654,0.0176433,2268.6,2267.0,1.10277534]
["bitfinex","ETHUSD",1769987627655,1.11943552,2269.1,2267.1,0.0176433]
["bitfinex","ETHUSD",1769987627860,0.0176433,2268.7,2267.0,1.10277534]
["bitfinex","ETHUSD",1769987628086,0.0176433,2268.7,2267.0,1.10275826]
["bitfinex","ETHUSD",1769987628296,0.1200433,2270.0,2267.5,0.0176433]
["bitfinex","ETHUSD",1769987628455,0.0176433,2269.1,2267.0,1.10275826]
["bitfinex","ETHUSD",1769987628661,5.999777,2269.0,2267.1,1.47638743]
["bitfinex","ETHUSD",1769987628878,0.0176433,2268.4,2267.1,0.925]
["bitfinex","ETHUSD",1769987629084,0.0176433,2267.7,2266.3,0.001]
["bitfinex","ETHUSD",1769987629266,0.0176433,2267.5,2266.4,0.924]
["bitfinex","ETHUSD",1769987629467,0.0176433,2267.2,2266.0,0.001]
["bitfinex","ETHUSD",1769987629668,0.0176433,2267.2,2265.1,12.84397928]
["bitfinex","ETHUSD",1769987629669,0.0176433,2266.6,2265.1,0.001]
["bitfinex","ETHUSD",1769987629869,0.0176433,2266.6,2265.1,0.925]
["bitfinex","ETHUSD",1769987630073,0.0176433,2266.7,2265.1,0.925]
["bitfinex","ETHUSD",1769987630292,0.0176433,2266.8,2265.1,0.925]
["bitfinex","ETHUSD",1769987630610,0.0176433,2266.5,2265.1,0.925]
["bitfinex","ETHUSD",1769987630899,0.0176433,2266.5,2264.1,1.10419151]
["bitfinex","ETHUSD",1769987630900,0.0176433,2265.9,2264.1,1.10419151]
["bitfinex","ETHUSD",1769987631067,0.0176433,2266.9,2264.5,12.86062258]
["bitfinex","ETHUSD",1769987631265,14.80577173,2268.2,2265.5,12.86062258]
["bitfinex","ETHUSD",1769987631492,0.0176433,2268.8,2266.4,12.84297928]
["bitfinex","ETHUSD",1769987631698,0.0176433,2269.1,2266.7,0.0176433]
["bitfinex","ETHUSD",1769987631699,0.0176433,2269.0,2266.7,0.0176433]
["bitfinex","ETHUSD",1769987631908,0.0176433,2269.9,2267.7,0.0176433]
["bitfinex","ETHUSD",1769987632071,0.0011,2270.9,2268.6,0.0176433]
["bitfinex","ETHUSD",1769987632266,0.0011,2270.9,2269.2,0.0176433]
["bitfinex","ETHUSD",1769987632503,0.0011,2271.1,2269.5,0.0176433]
["bitfinex","ETHUSD",1769987632711,6.9981113,2271.0,2267.9,0.0176433]
["bitfinex","ETHUSD",1769987632868,0.0176433,2270.6,2268.8,0.22498775]
["bitfinex","ETHUSD",1769987633071,1.10083663,2271.0,2268.9,1.10185552]
["bitfinex","ETHUSD",1769987633292,0.0187433,2271.1,2269.0,0.0176433]
["bitfinex","ETHUSD",1769987633293,4.997373,2270.9,2269.0,0.0176433]
["bitfinex","ETHUSD",1769987633506,1.11953722,2271.1,2269.2,0.0176433]
["bitfinex","ETHUSD",1769987633810,0.0176433,2270.5,2269.0,0.57871953]
["bitfinex","ETHUSD",1769987634169,0.0176433,2271.0,2268.8,1.32687274]
["bitfinex","ETHUSD",1769987634170,1.10189392,2271.1,2268.9,0.0176433]
["bitfinex","ETHUSD",1769987634411,0.0176433,2270.2,2268.8,0.22498775]
["bitfinex","ETHUSD",1769987634615,0.0176433,2270.7,2268.8,1.10188679]
["bitfinex","ETHUSD",1769987634773,0.0176433,2270.0,2268.7,0.925]
["bitfinex","ETHUSD",1769987634977,1.10127307,2270.1,2268.7,0.925]
["bitfinex","ETHUSD",1769987635191,1.11891637,2270.1,2268.7,0.925]
["bitfinex","ETHUSD",1769987635501,1.11891637,2270.1,2268.7,0.92052011]
["bitfinex","ETHUSD",1769987635691,0.0176433,2269.8,2268.7,0.92052011]
["bitfinex","ETHUSD",1769987636001,14.82341503,2269.9,2268.7,0.92052011]
["bitfinex","ETHUSD",1769987636176,14.80577173,2269.9,2268.7,0.92052011]
["bitfinex","ETHUSD",1769987636384,14.80577173,2269.9,2267.6,12.84297928]
["bitfinex","ETHUSD",1769987636385,14.82341503,2269.4,2266.9,0.0176433]
["bitfinex","ETHUSD",1769987636580,14.82341503,2269.4,2266.8,1.789]
["bitfinex","ETHUSD",1769987636581,0.0176433,2268.5,2266.8,1.789]
["bitfinex","ETHUSD",1769987636789,0.0176433,2268.1,2266.8,1.789]
["bitfinex","ETHUSD",1769987636983,1.10243859,2267.7,2266.8,1.789]
["bitfinex","ETHUSD",1769987637220,1.10243859,2267.7,2265.9,4.41320859]
["bitfinex","ETHUSD",1769987637541,4.52979767,2267.9,2266.2,0.0176433]
["bitfinex","ETHUSD",1769987637542,1.10238677,2267.9,2266.2,0.0176433]
["bitfinex","ETHUSD",1769987637813,2.007047,2267.8,2266.1,1.10321012]
["bitfinex","ETHUSD",1769987637999,0.0176433,2267.6,2266.1,0.55340696]
["bitfinex","ETHUSD",1769987638207,5.2985393,2267.5,2265.8,0.924]
["bitfinex","ETHUSD",1769987638417,0.1024,2267.3,2264.9,13.78462258]
["bitfinex","ETHUSD",1769987638740,0.1024,2267.1,2264.9,13.76697928]
["bitfinex","ETHUSD",1769987639015,1.10268172,2267.2,2265.9,1.10330732]
["bitfinex","ETHUSD",1769987639216,1.10268172,2267.2,2265.9,1.10330584]
["bitfinex","ETHUSD",1769987639393,14.80577173,2266.9,2265.3,0.001]
["bitfinex","ETHUSD",1769987639592,0.0176433,2266.6,2265.3,0.001]
["bitfinex","ETHUSD",1769987639784,0.0176433,2266.7,2265.3,0.001]
["bitfinex","ETHUSD",1769987640497,5.655963,2266.6,2265.3,0.001]
["bitfinex","ETHUSD",1769987640698,0.00485345,2265.3,2264.9,0.924]
["bitfinex","ETHUSD",1769987641112,1.10285711,2266.9,2265.2,0.0176433]
["bitfinex","ETHUSD",1769987641319,1.10285711,2266.9,2265.0,1.12138068]
["bitfinex","ETHUSD",1769987641527,3.780387,2266.8,2265.0,1.10373738]
["bitfinex","ETHUSD",1769987641817,6.970887,2266.7,2264.9,1.63673243]
["bitfinex","ETHUSD",1769987642019,1.85861587,2266.7,2264.9,2.02778104]
["bitfinex","ETHUSD",1769987642220,0.0176433,2266.8,2265.0,0.0176433]
["bitfinex","ETHUSD",1769987642592,14.80577173,2267.4,2265.2,0.0176433]
["bitfinex","ETHUSD",1769987642791,0.0176433,2267.8,2266.1,0.0176433]
["bitfinex","ETHUSD",1769987643148,0.0176433,2268.2,2266.4,0.0176433]
["bitfinex","ETHUSD",1769987643293,14.82341503,2267.4,2267.0,2.24462281]
["bitfinex","ETHUSD",1769987643492,0.0176433,2267.0,2265.0,4.41494293]
["bitfinex","ETHUSD",1769987643691,0.0176433,2267.2,2265.2,0.0176433]
["bitfinex","ETHUSD",1769987643928,0.0176433,2266.8,2264.9,0.924]
["bitfinex","ETHUSD",1769987644130,0.0176433,2266.7,2264.9,1.1952]
["bitfinex","ETHUSD",1769987644293,0.1024,2266.9,2264.9,1.1952]
["bitfinex","ETHUSD",1769987644491,0.1024,2266.9,2265.5,1.10348974]
["bitfinex","ETHUSD",1769987644692,0.1024,2266.4,2264.9,1.1952]
["bitfinex","ETHUSD",1769987644927,0.0176433,2266.1,2264.9,0.924]
["bitfinex","ETHUSD",1769987645092,0.0176433,2266.2,2264.9,0.924]
["bitfinex","ETHUSD",1769987645093,1.10316829,2266.2,2264.9,2.02778665]
["bitfinex","ETHUSD",1769987645294,1.10307094,2266.4,2264.9,1.98375665]
["bitfinex","ETHUSD",1769987645490,1.1028763,2266.8,2265.1,0.0176433]
["bitfinex","ETHUSD",1769987645750,14.82787503,2267.5,2265.9,0.0176433]
["bitfinex","ETHUSD",1769987645751,0.00446,2267.5,2265.9,0.0176433]
["bitfinex","ETHUSD",1769987645897,0.00446,2267.5,2266.1,0.0176433]
["bitfinex","ETHUSD",1769987645898,1.10700854,2267.5,2266.1,0.0176433]
["bitfinex","ETHUSD",1769987646258,0.0176433,2268.8,2266.7,0.0176433]
["bitfinex","ETHUSD",1769987646436,14.80577173,2268.6,2266.8,0.0176433]
["bitfinex","ETHUSD",1769987646730,0.0176433,2267.6,2266.1,1.37856226]
["bitfinex","ETHUSD",1769987646921,0.0176433,2267.6,2266.0,0.925]
["bitfinex","ETHUSD",1769987646922,0.0176433,2266.5,2266.0,0.925]
["bitfinex","ETHUSD",1769987647121,0.0176433,2266.5,2265.1,0.925]
["bitfinex","ETHUSD",1769987647122,0.0176433,2266.2,2265.1,0.925]
["bitfinex","ETHUSD",1769987647294,0.0176433,2265.9,2265.1,0.925]
["bitfinex","ETHUSD",1769987647495,0.0176433,2266.0,2265.2,1.77549571]
["bitfinex","ETHUSD",1769987647830,0.0176433,2265.7,2265.2,1.77549571]
["bitfinex","ETHUSD",1769987648041,0.0176433,2265.3,2264.1,0.001]
["bitfinex","ETHUSD",1769987648239,0.0176433,2265.3,2264.0,2.043329]
["bitfinex","ETHUSD",1769987648240,14.82341503,2264.7,2264.0,2.043329]
["bitfinex","ETHUSD",1769987648540,14.82341503,2264.7,2262.2,13.62071821]
["bitfinex","ETHUSD",1769987648541,0.0176433,2264.4,2262.3,14.74343157]
["bitfinex","ETHUSD",1769987648695,0.1200433,2265.7,2263.5,0.0176433]
["bitfinex","ETHUSD",1769987648893,0.0176433,2264.7,2262.4,15.61609414]
["bitfinex","ETHUSD",1769987649100,0.0176433,2263.7,2262.4,3.10038099]
["bitfinex","ETHUSD",1769987649323,0.0176433,2263.9,2262.4,3.10038099]
["bitfinex","ETHUSD",1769987649324,0.0176433,2263.9,2262.4,1.99537593]
["bitfinex","ETHUSD",1769987649522,0.0176433,2263.3,2262.4,1.99537593]
["bitfinex","ETHUSD",1769987649726,1.10409398,2264.3,2262.4,1.99537593]
["bitfinex","ETHUSD",1769987649930,0.0176433,2263.6,2262.4,1.99537593]
["bitfinex","ETHUSD",1769987650227,0.0176433,2263.6,2261.7,1.10535289]
["bitfinex","ETHUSD",1769987650228,2.469,2263.5,2261.7,1.10535289]
["bitfinex","ETHUSD",1769987650528,0.0176433,2263.3,2261.6,0.925]
["bitfinex","ETHUSD",1769987650721,0.1200433,2263.1,2261.7,1.10536218]
["bitfinex","ETHUSD",1769987651030,1.10482587,2262.8,2261.6,0.925]
["bitfinex","ETHUSD",1769987651331,0.0176433,2262.3,2261.6,0.925]
["bitfinex","ETHUSD",1769987651504,0.0176433,2262.7,2261.6,0.925]
["bitfinex","ETHUSD",1769987651705,0.0176433,2262.4,2261.6,0.875]
["bitfinex","ETHUSD",1769987651905,0.0176433,2262.3,2261.6,0.875]
["bitfinex","ETHUSD",1769987652112,1.10480809,2262.9,2261.6,0.875]
["bitfinex","ETHUSD",1769987652326,0.0176433,2262.6,2260.8,0.925]
["bitfinex","ETHUSD",1769987652545,1.12245139,2262.9,2261.7,1.10533289]
["bitfinex","ETHUSD",1769987652546,1.10480809,2262.9,2261.7,1.10533289]
["bitfinex","ETHUSD",1769987652746,1.10438662,2263.7,2261.8,1.10530044]
["bitfinex","ETHUSD",1769987652933,0.0176433,2263.4,2261.8,1.10530044]
["bitfinex","ETHUSD",1769987653247,0.0176433,2263.4,2261.5,4.4212574]
["bitfinex","ETHUSD",1769987653248,3.264007,2263.3,2261.5,4.4212574]
["bitfinex","ETHUSD",1769987653447,1.10443806,2263.6,2261.7,0.0176433]
["bitfinex","ETHUSD",1769987653652,1.10421087,2264.1,2262.1,0.0176433]
["bitfinex","ETHUSD",1769987653851,1.10421087,2264.1,2261.6,0.9426433]
["bitfinex","ETHUSD",1769987653852,0.0176433,2263.6,2261.6,0.9426433]
["bitfinex","ETHUSD",1769987654038,1.10421087,2264.1,2262.0,0.0176433]
["bitfinex","ETHUSD",1769987654359,0.0176433,2264.1,2262.2,0.0176433]
["bitfinex","ETHUSD",1769987654560,0.0176433,2264.3,2262.3,0.0176433]
["bitfinex","ETHUSD",1769987654766,1.12159101,2264.6,2262.5,0.0176433]
["bitfinex","ETHUSD",1769987654964,1.12159101,2264.6,2262.4,0.0176433]
["bitfinex","ETHUSD",1769987654965,0.0176433,2264.3,2262.4,0.0176433]
["bitfinex","ETHUSD",1769987655166,1.12176319,2264.3,2262.4,0.0176433]
["bitfinex","ETHUSD",1769987655370,1.12176319,2264.3,2262.2,1.1050915]
["bitfinex","ETHUSD",1769987655371,0.0176433,2263.6,2262.2,1.1050915]
["bitfinex","ETHUSD",1769987655671,0.0176433,2263.2,2262.2,1.10511618]
["bitfinex","ETHUSD",1769987655878,0.0176433,2263.4,2262.2,1.10511684]
["bitfinex","ETHUSD",1769987656031,0.0176433,2263.5,2262.2,1.10511684]
["bitfinex","ETHUSD",1769987656232,0.0176433,2263.6,2262.0,0.926]
["bitfinex","ETHUSD",1769987656233,0.0176433,2263.8,2262.0,5.34686231]
["bitfinex","ETHUSD",1769987656535,0.0176433,2263.6,2262.2,1.10511447]
["bitfinex","ETHUSD",1769987656757,1.10411989,2264.3,2262.2,1.10510223]
["bitfinex","ETHUSD",1769987656962,2.03439108,2264.2,2262.4,0.0176433]
["bitfinex","ETHUSD",1769987657268,1.10419151,2264.1,2262.4,1.10501864]
["bitfinex","ETHUSD",1769987657427,1.12183481,2264.1,2262.4,1.10499225]
["bitfinex","ETHUSD",1769987657626,1.10399095,2264.6,2262.8,0.0176433]
["bitfinex","ETHUSD",1769987657864,1.10368511,2265.2,2263.4,0.0176433]
["bitfinex","ETHUSD",1769987658065,14.80577173,2266.1,2264.1,0.0176433]
["bitfinex","ETHUSD",1769987658286,0.0011,2266.2,2264.1,0.0176433]
["bitfinex","ETHUSD",1769987658287,0.0011,2266.2,2264.9,13.63836151]
["bitfinex","ETHUSD",1769987658433,0.0011,2267.2,2265.6,0.0176433]
["bitfinex","ETHUSD",1769987658829,0.0011,2267.2,2266.2,0.0176433]
["bitfinex","ETHUSD",1769987658944,0.0011,2267.2,2266.1,0.926]
["bitfinex","ETHUSD",1769987659267,0.0011,2267.2,2266.1,1.10319528]
["bitfinex","ETHUSD",1769987659933,0.0011,2267.2,2266.1,1.12083858]
["bitfinex","ETHUSD",1769987660138,0.0011,2267.2,2266.1,1.10319528]
["bitfinex","ETHUSD",1769987660386,14.80577173,2266.9,2265.0,2.29160048]
["bitfinex","ETHUSD",1769987660665,14.80577173,2266.9,2265.0,0.926]
["bitfinex","ETHUSD",1769987660666,0.0176433,2266.2,2265.0,0.926]
["bitfinex","ETHUSD",1769987660881,0.0176433,2265.6,2263.9,1.10425286]
["bitfinex","ETHUSD",1769987661102,0.1024,2264.8,2263.4,0.926]
["bitfinex","ETHUSD",1769987661252,0.0176433,2264.0,2262.4,1.791]
["bitfinex","ETHUSD",1769987661451,5.302716,2263.9,2262.4,1.791]
["bitfinex","ETHUSD",1769987661641,0.1200433,2264.5,2262.5,0.0176433]
["bitfinex","ETHUSD",1769987661837,0.1200433,2264.5,2262.4,1.8086433]
["bitfinex","ETHUSD",1769987661838,0.0176433,2264.6,2263.4,1.10452215]
["bitfinex","ETHUSD",1769987662039,2.7912023,2264.5,2262.5,0.27522866]
["bitfinex","ETHUSD",1769987662244,0.0176433,2264.4,2263.4,1.10453078]
["bitfinex","ETHUSD",1769987662571,1.12093545,2266.0,2263.5,13.62071821]
["bitfinex","ETHUSD",1769987662770,0.0176433,2265.8,2263.7,0.0176433]
["bitfinex","ETHUSD",1769987662972,2.03397391,2265.9,2264.0,0.0176433]
["bitfinex","ETHUSD",1769987663177,1.1209621,2265.9,2264.1,0.926]
["bitfinex","ETHUSD",1769987663377,0.0176433,2265.7,2264.1,0.926]
["bitfinex","ETHUSD",1769987663543,0.0176433,2266.2,2264.1,0.926]
["bitfinex","ETHUSD",1769987663544,14.80577173,2266.9,2264.7,0.0176433]
["bitfinex","ETHUSD",1769987663747,14.80577173,2266.9,2264.5,0.0176433]
["bitfinex","ETHUSD",1769987663748,0.0176433,2266.5,2264.5,0.0176433]
["bitfinex","ETHUSD",1769987663955,0.0176433,2266.0,2264.2,13.62071821]
["bitfinex","ETHUSD",1769987664155,0.0176433,2266.0,2264.3,1.45467182]
["bitfinex","ETHUSD",1769987664360,0.0176433,2266.0,2264.1,0.926]
["bitfinex","ETHUSD",1769987664361,0.0176433,2265.7,2264.1,0.926]
["bitfinex","ETHUSD",1769987664584,0.0176433,2265.2,2264.1,0.926]
["bitfinex","ETHUSD",1769987664882,0.0176433,2265.4,2264.1,0.926]
["bitfinex","ETHUSD",1769987665198,0.1024,2265.7,2264.1,2.03017736]
["bitfinex","ETHUSD",1769987665400,5.9228603,2265.6,2264.1,0.926]
["bitfinex","ETHUSD",1769987665557,0.0176433,2265.6,2264.1,2.03018391]
["bitfinex","ETHUSD",1769987665906,2.676,2265.5,2264.4,0.001]
["bitfinex","ETHUSD",1769987666055,0.0011,2266.1,2264.5,0.0176433]
["bitfinex","ETHUSD",1769987666263,0.0011,2266.1,2265.0,0.0176433]
["bitfinex","ETHUSD",1769987666461,0.0011,2266.1,2265.1,0.0176433]
["bitfinex","ETHUSD",1769987666662,0.0011,2266.1,2264.7,13.62071821]
["bitfinex","ETHUSD",1769987666984,0.0011,2266.1,2264.6,13.63836151]
["bitfinex","ETHUSD",1769987667165,0.0011,2266.1,2265.0,0.0176433]
["bitfinex","ETHUSD",1769987667363,0.0011,2266.3,2265.2,0.0176433]
["bitfinex","ETHUSD",1769987667592,0.0011,2266.3,2265.5,0.0176433]
["bitfinex","ETHUSD",1769987667779,1.103793,2267.2,2265.2,13.62071821]
["bitfinex","ETHUSD",1769987667996,0.1024,2267.0,2264.9,1.10380149]
["bitfinex","ETHUSD",1769987668157,3.3022273,2266.9,2265.0,0.926]
["bitfinex","ETHUSD",1769987668358,14.8276547,2266.6,2265.0,0.926]
["bitfinex","ETHUSD",1769987668583,1.4845298,2266.5,2265.0,0.926]
["bitfinex","ETHUSD",1769987668860,0.0176433,2266.6,2265.0,0.926]
["bitfinex","ETHUSD",1769987669091,4.539417,2266.5,2265.1,1.10370403]
["bitfinex","ETHUSD",1769987669390,0.0011,2267.2,2265.5,0.0176433]
["bitfinex","ETHUSD",1769987669558,0.0011,2267.2,2266.1,0.0176433]
["bitfinex","ETHUSD",1769987669758,0.0176433,2268.7,2266.6,0.0176433]
["bitfinex","ETHUSD",1769987669994,2.953316,2268.6,2266.7,0.926]
["bitfinex","ETHUSD",1769987670286,2.953316,2268.6,2265.3,13.62071821]
["bitfinex","ETHUSD",1769987670287,14.8276547,2267.3,2265.3,13.62071821]
["bitfinex","ETHUSD",1769987670493,0.0176433,2266.5,2265.0,1.10374996]
["bitfinex","ETHUSD",1769987670657,3.8846203,2266.4,2264.7,0.925]
["bitfinex","ETHUSD",1769987670856,0.0176433,2265.9,2264.7,0.925]
["bitfinex","ETHUSD",1769987671079,1.10297361,2266.6,2264.9,4.41501103]
["bitfinex","ETHUSD",1769987671287,1.10295019,2266.7,2265.1,0.0176433]
["bitfinex","ETHUSD",1769987671488,14.8100114,2266.3,2265.0,0.88300221]
["bitfinex","ETHUSD",1769987671799,3.7175613,2266.2,2264.7,1.10388056]
["bitfinex","ETHUSD",1769987671974,0.0176433,2266.4,2264.7,1.10388056]
["bitfinex","ETHUSD",1769987672176,1.12024487,2267.4,2265.3,0.0176433]
["bitfinex","ETHUSD",1769987672390,15.91253288,2267.6,2265.7,0.0176433]
["bitfinex","ETHUSD",1769987672588,15.91253288,2267.6,2265.6,0.0176433]
["bitfinex","ETHUSD",1769987672589,0.0176433,2267.4,2265.8,0.925]
["bitfinex","ETHUSD",1769987672767,2.104,2267.3,2265.8,0.925]
["bitfinex","ETHUSD",1769987672967,4.40941324,2267.9,2265.8,0.925]
["bitfinex","ETHUSD",1769987673200,4.40941324,2267.9,2265.4,0.0176433]
["bitfinex","ETHUSD",1769987673201,14.8276547,2267.1,2264.8,0.0176433]
["bitfinex","ETHUSD",1769987673409,0.1200433,2266.5,2264.4,13.62171821]
["bitfinex","ETHUSD",1769987673590,3.12413,2266.4,2264.7,0.925]
["bitfinex","ETHUSD",1769987673899,0.0176433,2265.8,2264.4,0.001]
["bitfinex","ETHUSD",1769987674103,14.9300547,2265.6,2264.1,0.001]
["bitfinex","ETHUSD",1769987674266,0.1024,2265.4,2264.1,0.001]
["bitfinex","ETHUSD",1769987674468,3.532338,2265.3,2264.1,0.001]
["bitfinex","ETHUSD",1769987674670,14.8100114,2265.1,2263.6,1.10441235]
["bitfinex","ETHUSD",1769987674870,0.1024,2265.2,2263.3,0.925]
["bitfinex","ETHUSD",1769987674871,5.665433,2265.0,2263.3,0.925]
["bitfinex","ETHUSD",1769987675109,5.665433,2265.0,2263.2,0.001]
["bitfinex","ETHUSD",1769987675110,0.1024,2264.4,2263.2,0.001]
["bitfinex","ETHUSD",1769987675270,14.9300547,2264.2,2262.0,13.62071821]
["bitfinex","ETHUSD",1769987675471,0.1200433,2264.4,2262.8,1.10481776]
["bitfinex","ETHUSD",1769987675472,0.56400256,2264.4,2262.8,1.10481776]
["bitfinex","ETHUSD",1769987675695,3.962664,2264.3,2262.7,1.10486774]
["bitfinex","ETHUSD",1769987675899,0.56400256,2264.4,2262.7,0.0176433]
["bitfinex","ETHUSD",1769987676099,3.239,2264.3,2262.8,1.10478773]
["bitfinex","ETHUSD",1769987676308,3.7296999,2264.3,2262.8,1.10481752]
["bitfinex","ETHUSD",1769987676473,0.4906999,2264.3,2262.6,0.0176433]
["bitfinex","ETHUSD",1769987676678,0.56400256,2264.4,2262.8,1.10477788]
["bitfinex","ETHUSD",1769987676991,0.56400256,2264.4,2262.4,0.0176433]
["bitfinex","ETHUSD",1769987676992,4.0778313,2264.3,2262.2,4.4204024]
["bitfinex","ETHUSD",1769987677313,14.8100114,2263.7,2262.2,1.10507607]
["bitfinex","ETHUSD",1769987677613,0.1024,2263.5,2262.0,0.925]
["bitfinex","ETHUSD",1769987677808,14.8276547,2263.2,2262.0,0.925]
["bitfinex","ETHUSD",1769987677995,7.0585268,2263.1,2262.0,0.925]
["bitfinex","ETHUSD",1769987678198,5.418739,2263.0,2262.0,0.925]
["bitfinex","ETHUSD",1769987678411,3.703893,2263.0,2262.0,0.925]
["bitfinex","ETHUSD",1769987678718,0.0176433,2263.5,2262.0,2.030209]
["bitfinex","ETHUSD",1769987678928,14.8100114,2263.2,2262.0,0.925]
["bitfinex","ETHUSD",1769987679229,1.12237153,2263.0,2261.2,14.72632033]
["bitfinex","ETHUSD",1769987679424,1.12237153,2263.0,2261.4,1.10550156]
["bitfinex","ETHUSD",1769987679621,3.375104,2262.9,2261.4,1.10550217]
["bitfinex","ETHUSD",1769987679799,1.10472823,2263.0,2261.4,1.10550217]
["bitfinex","ETHUSD",1769987680002,3.25550899,2262.9,2261.2,0.926]
["bitfinex","ETHUSD",1769987680229,3.003908,2262.8,2261.4,1.1055052]
["bitfinex","ETHUSD",1769987680402,0.70240499,2262.9,2262.2,0.001]
["bitfinex","ETHUSD",1769987681100,0.70240499,2262.9,2261.3,4.43968274]
["bitfinex","ETHUSD",1769987681101,4.41887697,2263.1,2261.2,2.03155874]
["bitfinex","ETHUSD",1769987681303,4.5014633,2263.0,2261.3,1.10555874]
["bitfinex","ETHUSD",1769987681506,7.576184,2262.9,2261.2,0.926]
["bitfinex","ETHUSD",1769987681705,2.510406,2262.9,2261.3,0.0176433]
["bitfinex","ETHUSD",1769987681925,4.43652027,2263.1,2261.2,2.04921963]
["bitfinex","ETHUSD",1769987682224,2.053473,2263.0,2261.5,0.0176433]
["bitfinex","ETHUSD",1769987682428,4.513078,2262.9,2261.2,15.17274015]
["bitfinex","ETHUSD",1769987682592,0.0176433,2262.6,2261.2,0.926]
["bitfinex","ETHUSD",1769987682795,2.60015,2262.5,2261.2,0.926]
["bitfinex","ETHUSD",1769987683023,0.1024,2262.4,2261.2,0.926]
["bitfinex","ETHUSD",1769987683218,1.10511891,2262.2,2261.2,0.926]
["bitfinex","ETHUSD",1769987683424,1.10511891,2262.2,2261.2,0.876]
["bitfinex","ETHUSD",1769987683824,1.10511891,2262.2,2261.2,1.9815958]
["bitfinex","ETHUSD",1769987684123,1.10492701,2262.6,2261.2,1.9815958]
["bitfinex","ETHUSD",1769987684313,2.252251,2262.5,2261.2,0.876]
["bitfinex","ETHUSD",1769987684503,14.8100114,2262.3,2261.2,0.876]
["bitfinex","ETHUSD",1769987684703,0.2335703,2262.6,2261.2,0.876]
["bitfinex","ETHUSD",1769987684903,14.8100114,2262.4,2261.2,0.876]
["bitfinex","ETHUSD",1769987685125,0.0176433,2262.8,2261.2,1.98158524]
["bitfinex","ETHUSD",1769987685295,4.199307,2262.7,2261.2,1.98158524]
["bitfinex","ETHUSD",1769987685497,0.0176433,2262.4,2261.2,0.876]
["bitfinex","ETHUSD",1769987685704,3.8097703,2262.3,2261.2,0.876]
["bitfinex","ETHUSD",1769987686024,2.395355,2262.2,2261.2,0.876]
["bitfinex","ETHUSD",1769987686226,0.437574,2262.6,2261.2,1.9816034]
["bitfinex","ETHUSD",1769987686227,0.387574,2262.6,2261.2,1.9816034]
["bitfinex","ETHUSD",1769987686398,2.4858723,2262.5,2261.2,0.876]
["bitfinex","ETHUSD",1769987686734,0.0176433,2262.1,2260.3,13.14116382]
["bitfinex","ETHUSD",1769987686902,0.0176433,2261.8,2260.1,4.42453263]
["bitfinex","ETHUSD",1769987687096,0.0176433,2261.5,2260.6,1.10589853]
["bitfinex","ETHUSD",1769987687297,1.10545561,2261.6,2259.9,13.34075261]
["bitfinex","ETHUSD",1769987687613,1.10515292,2262.2,2260.6,0.0176433]
["bitfinex","ETHUSD",1769987687795,2.337879,2262.1,2260.1,13.34075261]
["bitfinex","ETHUSD",1769987688002,1.10515292,2262.2,2260.5,0.0176433]
["bitfinex","ETHUSD",1769987688349,0.0176433,2262.8,2260.9,13.34075261]
["bitfinex","ETHUSD",1769987688501,0.0176433,2262.4,2260.9,13.34075261]
["bitfinex","ETHUSD",1769987688899,0.0176433,2262.8,2261.1,13.34075261]
["bitfinex","ETHUSD",1769987689207,0.0176433,2262.8,2261.2,0.926]
["bitfinex","ETHUSD",1769987689208,1.10492353,2262.6,2261.2,0.926]
["bitfinex","ETHUSD",1769987689400,1.10491141,2262.7,2261.2,2.04923998]
["bitfinex","ETHUSD",1769987689602,1.1222251,2263.3,2261.5,13.34075261]
["bitfinex","ETHUSD",1769987689800,2.1226543,2263.2,2261.5,13.34075261]
["bitfinex","ETHUSD",1769987690018,2.147971,2263.1,2261.2,2.03159668]
["bitfinex","ETHUSD",1769987690223,4.404526,2263.1,2261.2,3.13865009]
["bitfinex","ETHUSD",1769987690407,1.1222251,2263.3,2261.4,13.35839591]
["bitfinex","ETHUSD",1769987690624,1.1222251,2263.3,2261.3,0.0176433]
["bitfinex","ETHUSD",1769987690625,2.737165,2263.2,2261.2,2.19500679]
["bitfinex","ETHUSD",1769987690933,0.0176433,2261.8,2259.8,4.42505139]
["bitfinex","ETHUSD",1769987691131,0.0176433,2261.7,2260.8,1.10577324]
["bitfinex","ETHUSD",1769987691337,0.0176433,2261.7,2260.1,4.42454723]
["bitfinex","ETHUSD",1769987691338,0.0176433,2261.9,2260.2,14.44684941]
["bitfinex","ETHUSD",1769987691633,1.12259277,2262.6,2260.8,13.34075261]
["bitfinex","ETHUSD",1769987691832,1.10482587,2262.8,2261.0,13.34075261]
["bitfinex","ETHUSD",1769987691999,0.0176433,2262.7,2261.1,0.927]
["bitfinex","ETHUSD",1769987692199,0.0176433,2262.7,2261.5,0.001]
["bitfinex","ETHUSD",1769987692412,0.0176433,2262.3,2261.5,0.001]
["bitfinex","ETHUSD",1769987692816,0.0176433,2261.9,2261.1,0.927]
["bitfinex","ETHUSD",1769987693024,0.0176433,2262.2,2261.1,0.927]
["bitfinex","ETHUSD",1769987693225,1.10497237,2262.5,2261.1,2.03264859]
["bitfinex","ETHUSD",1769987693411,1.10497237,2262.5,2261.1,2.03265284]
["bitfinex","ETHUSD",1769987693613,0.0176433,2262.3,2261.1,0.927]
["bitfinex","ETHUSD",1769987693830,0.0176433,2262.3,2261.1,2.03264398]
["bitfinex","ETHUSD",1769987694031,0.0176433,2262.2,2261.1,0.927]
["bitfinex","ETHUSD",1769987694409,1.12261567,2262.5,2261.1,2.03263001]
["bitfinex","ETHUSD",1769987694410,1.10497237,2262.5,2261.1,2.03263001]
["bitfinex","ETHUSD",1769987694731,0.0176433,2261.7,2260.6,1.10590033]
["bitfinex","ETHUSD",1769987694911,0.0176433,2261.7,2260.8,1.10577331]
["bitfinex","ETHUSD",1769987695110,4.5399328,2262.7,2260.9,4.42289696]
["bitfinex","ETHUSD",1769987695419,1.10511891,2262.2,2260.4,14.44675154]
["bitfinex","ETHUSD",1769987695606,1.10511891,2262.2,2260.4,16.31604116]
["bitfinex","ETHUSD",1769987695802,1.12276221,2262.2,2260.4,16.31604116]
["bitfinex","ETHUSD",1769987696007,6.08857103,2262.3,2260.5,0.0176433]
["bitfinex","ETHUSD",1769987696008,2.75553742,2262.3,2260.5,0.0176433]
["bitfinex","ETHUSD",1769987696312,2.75553742,2262.3,2260.4,16.31604116]
["bitfinex","ETHUSD",1769987696313,0.0176433,2262.0,2260.6,14.26775261]
["bitfinex","ETHUSD",1769987696614,1.12272863,2262.3,2260.6,14.26775261]
["bitfinex","ETHUSD",1769987696819,0.0176433,2262.2,2260.6,14.26775261]
["bitfinex","ETHUSD",1769987697240,1.65929739,2262.4,2260.7,1.10585216]
["bitfinex","ETHUSD",1769987697421,2.4647383,2262.3,2260.8,13.34075261]
["bitfinex","ETHUSD",1769987697616,0.35874285,2262.2,2260.8,13.34075261]
["bitfinex","ETHUSD",1769987697844,1.10504687,2262.4,2260.8,13.34075261]
["bitfinex","ETHUSD",1769987698009,0.0176433,2262.1,2260.8,13.34075261]
["bitfinex","ETHUSD",1769987698214,0.0176433,2262.2,2260.8,13.34075261]
["bitfinex","ETHUSD",1769987698440,0.0176433,2262.1,2260.8,13.34075261]
["bitfinex","ETHUSD",1769987698616,0.0176433,2262.2,2260.8,13.34075261]
["bitfinex","ETHUSD",1769987698821,1.10502661,2262.4,2261.0,13.34075261]
["bitfinex","ETHUSD",1769987699020,1.10477705,2262.9,2261.1,13.35839591]
["bitfinex","ETHUSD",1769987699225,2.961299,2262.9,2261.2,13.35839591]
["bitfinex","ETHUSD",1769987699538,1.12246917,2262.8,2261.3,1.10555874]
["bitfinex","ETHUSD",1769987700150,0.0176433,2262.6,2261.2,1.10560755]
["bitfinex","ETHUSD",1769987700310,14.8276547,2264.3,2261.7,13.34075261]
["bitfinex","ETHUSD",1769987700513,0.0011,2264.4,2262.5,13.34075261]
["bitfinex","ETHUSD",1769987700714,1.10525248,2264.2,2262.7,13.34075261]
["bitfinex","ETHUSD",1769987700913,1.12289578,2264.2,2262.7,13.34075261]
["bitfinex","ETHUSD",1769987701142,1.10524456,2264.2,2262.7,13.34075261]
["bitfinex","ETHUSD",1769987701347,1.12184193,2264.1,2262.8,1.10482587]
["bitfinex","ETHUSD",1769987701554,0.0011,2264.2,2262.8,13.34075261]
["bitfinex","ETHUSD",1769987701737,0.0176433,2265.5,2263.4,0.0176433]
["bitfinex","ETHUSD",1769987701915,0.0176433,2265.5,2263.7,13.34075261]
["bitfinex","ETHUSD",1769987701916,0.0176433,2265.3,2263.7,13.34075261]
["bitfinex","ETHUSD",1769987702345,0.0011,2265.4,2264.2,0.0176433]
["bitfinex","ETHUSD",1769987702565,1.10305077,2266.5,2264.8,0.0176433]
["bitfinex","ETHUSD",1769987702854,1.10248891,2267.6,2265.4,0.0176433]
["bitfinex","ETHUSD",1769987703151,19.21958593,2267.8,2265.2,13.35839591]
["bitfinex","ETHUSD",1769987703152,4.98827,2267.2,2265.2,13.35839591]
["bitfinex","ETHUSD",1769987703320,0.0176433,2266.7,2265.3,0.927]
["bitfinex","ETHUSD",1769987703519,0.0176433,2266.7,2265.3,2.03057798]
["bitfinex","ETHUSD",1769987703714,4.42620727,2268.4,2265.9,0.0176433]
["bitfinex","ETHUSD",1769987703947,0.0176433,2269.1,2267.0,13.35839591]
["bitfinex","ETHUSD",1769987704144,19.21647611,2269.4,2267.1,0.927]
["bitfinex","ETHUSD",1769987704145,0.0176433,2268.9,2267.1,0.927]
["bitfinex","ETHUSD",1769987704453,0.0176433,2268.9,2266.3,13.34075261]
["bitfinex","ETHUSD",1769987704454,0.0176433,2268.3,2266.3,13.34075261]
["bitfinex","ETHUSD",1769987704755,14.8100114,2267.8,2265.5,0.0176433]
["bitfinex","ETHUSD",1769987704957,0.0176433,2268.0,2265.8,13.35839591]
["bitfinex","ETHUSD",1769987705129,0.0176433,2267.5,2265.1,13.35839591]
["bitfinex","ETHUSD",1769987705315,0.0176433,2266.5,2264.5,1.10395232]
["bitfinex","ETHUSD",1769987705654,0.0011,2265.1,2264.5,0.926]
["bitfinex","ETHUSD",1769987705814,0.0176433,2266.5,2264.5,0.926]
["bitfinex","ETHUSD",1769987706020,14.8276547,2266.7,2264.5,0.926]
["bitfinex","ETHUSD",1769987706021,2.411199,2266.4,2264.5,0.926]
["bitfinex","ETHUSD",1769987706316,1.12047095,2266.9,2265.1,1.10369064]
["bitfinex","ETHUSD",1769987706517,2.27124357,2268.2,2265.1,1.10369064]
["bitfinex","ETHUSD",1769987706518,0.0176433,2267.3,2265.4,0.0176433]
["bitfinex","ETHUSD",1769987706729,1.10248721,2267.6,2265.6,0.0176433]
["bitfinex","ETHUSD",1769987706961,0.0176433,2267.1,2264.5,13.35839591]
["bitfinex","ETHUSD",1769987707163,0.0176433,2267.1,2265.1,1.10369816]
["bitfinex","ETHUSD",1769987707315,1.12047095,2266.9,2264.9,0.926]
["bitfinex","ETHUSD",1769987707650,0.0176433,2266.6,2265.2,1.10364604]
["bitfinex","ETHUSD",1769987707861,19.21937689,2268.0,2265.4,0.0176433]
["bitfinex","ETHUSD",1769987708020,0.0176433,2267.7,2265.9,0.0176433]
["bitfinex","ETHUSD",1769987708221,0.0176433,2267.6,2265.8,0.926]
["bitfinex","ETHUSD",1769987708756,2.4924813,2267.5,2265.8,0.926]
["bitfinex","ETHUSD",1769987708974,0.25101246,2267.4,2265.8,0.926]
["bitfinex","ETHUSD",1769987709178,3.1435573,2267.5,2265.8,0.926]
["bitfinex","ETHUSD",1769987709479,2.06889,2267.4,2265.9,1.10331435]
["bitfinex","ETHUSD",1769987709652,0.0176433,2267.1,2265.6,0.926]
["bitfinex","ETHUSD",1769987709988,1.10209839,2268.4,2266.1,13.44055619]
["bitfinex","ETHUSD",1769987710280,0.0176433,2267.5,2265.9,2.02931435]
["bitfinex","ETHUSD",1769987710443,0.0176433,2267.1,2265.8,1.10336293]
["bitfinex","ETHUSD",1769987710777,0.1200433,2266.7,2264.5,13.44055619]
["bitfinex","ETHUSD",1769987710962,0.0176433,2266.1,2264.8,1.10383993]
["bitfinex","ETHUSD",1769987711144,0.0176433,2265.6,2264.5,0.926]
["bitfinex","ETHUSD",1769987711346,1.12115245,2265.5,2264.2,0.926]
["bitfinex","ETHUSD",1769987711679,1.120992,2265.9,2263.9,14.54484524]
["bitfinex","ETHUSD",1769987711883,1.120992,2265.9,2263.5,0.0176433]
["bitfinex","ETHUSD",1769987711884,0.0176433,2265.5,2263.1,0.0176433]
["bitfinex","ETHUSD",1769987712179,0.0176433,2264.8,2263.2,0.926]
["bitfinex","ETHUSD",1769987712352,0.0176433,2265.4,2263.8,1.10431949]
["bitfinex","ETHUSD",1769987712545,0.0176433,2265.5,2263.8,1.10431949]
["bitfinex","ETHUSD",1769987712751,3.0960433,2265.4,2263.9,13.44055619]
["bitfinex","ETHUSD",1769987712945,0.0176433,2266.1,2264.1,13.44055619]
["bitfinex","ETHUSD",1769987713175,0.0176433,2266.0,2264.3,13.44055619]
["bitfinex","ETHUSD",1769987713476,0.0176433,2266.0,2262.9,0.0176433]
["bitfinex","ETHUSD",1769987713477,0.0176433,2265.1,2262.9,0.0176433]
["bitfinex","ETHUSD",1769987713674,0.0176433,2264.6,2263.0,0.926]
["bitfinex","ETHUSD",1769987713841,4.4885143,2264.5,2263.0,2.03069091]
["bitfinex","ETHUSD",1769987714056,0.1200433,2265.5,2263.2,13.45819949]
["bitfinex","ETHUSD",1769987714255,0.0176433,2264.7,2263.3,0.926]
["bitfinex","ETHUSD",1769987714451,8.261005,2264.6,2263.0,1.10469091]
["bitfinex","ETHUSD",1769987714758,0.0176433,2264.9,2263.1,0.926]
["bitfinex","ETHUSD",1769987714969,0.0176433,2265.9,2263.6,13.45819949]
["bitfinex","ETHUSD",1769987715168,0.0176433,2265.3,2263.7,13.44055619]
["bitfinex","ETHUSD",1769987715368,1.1036553,2265.2,2263.8,1.10433783]
["bitfinex","ETHUSD",1769987715581,1.1036553,2265.2,2263.1,0.926]
["bitfinex","ETHUSD",1769987715582,10.773635,2265.1,2263.1,0.926]
["bitfinex","ETHUSD",1769987715770,0.0176433,2264.5,2263.6,1.10440822]
["bitfinex","ETHUSD",1769987715979,2.1260063,2264.4,2263.1,2.03067187]
["bitfinex","ETHUSD",1769987716162,0.18432,2266.8,2263.2,4.41840867]
["bitfinex","ETHUSD",1769987716362,0.0176433,2264.7,2263.3,1.10455955]
["bitfinex","ETHUSD",1769987716585,2.0846103,2264.6,2263.4,1.10452991]
["bitfinex","ETHUSD",1769987716888,2.0846103,2264.6,2263.2,4.41848172]
["bitfinex","ETHUSD",1769987716889,0.0176433,2264.4,2263.2,1.10462693]
["bitfinex","ETHUSD",1769987717189,0.0176433,2264.1,2263.1,0.926]
["bitfinex","ETHUSD",1769987717357,2.878445,2264.0,2263.5,0.001]
["bitfinex","ETHUSD",1769987717558,0.0176433,2263.8,2263.1,0.926]
["bitfinex","ETHUSD",1769987717781,0.0176433,2265.1,2263.1,15.47120115]
["bitfinex","ETHUSD",1769987718091,0.0176433,2264.8,2263.1,15.47120115]
["bitfinex","ETHUSD",1769987718271,0.0176433,2264.9,2263.1,15.47120115]
["bitfinex","ETHUSD",1769987718591,1.12095765,2265.9,2264.0,13.44055619]
["bitfinex","ETHUSD",1769987718888,1.12095765,2265.9,2263.3,13.44155619]
["bitfinex","ETHUSD",1769987718889,0.0176433,2265.4,2263.3,13.44155619]
["bitfinex","ETHUSD",1769987719076,0.0176433,2264.8,2263.3,0.001]
["bitfinex","ETHUSD",1769987719260,0.0176433,2264.8,2263.4,0.926]
["bitfinex","ETHUSD",1769987719584,0.0176433,2264.6,2263.4,2.03053173]
["bitfinex","ETHUSD",1769987719785,1.10389897,2264.7,2263.4,2.03053173]
["bitfinex","ETHUSD",1769987720163,2.09740804,2264.7,2263.4,2.03053173]
["bitfinex","ETHUSD",1769987720369,0.0176433,2264.3,2263.4,2.03050922]
["bitfinex","ETHUSD",1769987720566,0.0176433,2264.1,2263.3,0.001]
["bitfinex","ETHUSD",1769987720763,0.0176433,2264.2,2263.3,0.001]
["bitfinex","ETHUSD",1769987720962,0.0176433,2264.6,2263.3,0.001]
["bitfinex","ETHUSD",1769987720963,19.24197288,2265.4,2263.4,1.10452658]
["bitfinex","ETHUSD",1769987721164,0.77487235,2264.6,2263.4,1.10452913]
["bitfinex","ETHUSD",1769987721384,0.0176433,2263.5,2262.3,0.001]
["bitfinex","ETHUSD",1769987721687,0.0176433,2262.4,2261.5,0.001]
["bitfinex","ETHUSD",1769987721864,0.0176433,2262.2,2261.5,0.001]
["bitfinex","ETHUSD",1769987722065,0.0176433,2262.4,2261.5,0.001]
["bitfinex","ETHUSD",1769987722270,0.0176433,2262.2,2261.3,0.001]
["bitfinex","ETHUSD",1769987722468,0.0176433,2261.9,2260.8,1.10575696]
["bitfinex","ETHUSD",1769987722695,0.0176433,2261.0,2260.3,0.001]
["bitfinex","ETHUSD",1769987722996,0.0176433,2261.3,2260.5,1.10594286]
["bitfinex","ETHUSD",1769987723202,2.03707003,2262.2,2260.5,1.10594286]
["bitfinex","ETHUSD",1769987723499,2.998172,2262.1,2260.3,13.44155619]
["bitfinex","ETHUSD",1769987723712,0.1024,2261.9,2260.3,0.927]
["bitfinex","ETHUSD",1769987723861,0.0176433,2261.9,2260.3,0.927]
["bitfinex","ETHUSD",1769987724081,0.0176433,2261.2,2260.3,0.001]
["bitfinex","ETHUSD",1769987724276,0.0176433,2261.2,2259.7,0.1127829]
["bitfinex","ETHUSD",1769987724277,0.0176433,2260.7,2259.7,1.0387829]
["bitfinex","ETHUSD",1769987724502,0.0176433,2260.7,2259.8,1.1062599]
["bitfinex","ETHUSD",1769987724793,0.0176433,2260.7,2259.7,1.0387829]
["bitfinex","ETHUSD",1769987724794,0.0176433,2260.5,2259.7,1.0387829]
["bitfinex","ETHUSD",1769987725108,0.0176433,2260.6,2259.7,1.0387829]
["bitfinex","ETHUSD",1769987725322,0.0176433,2259.6,2258.0,0.001]
["bitfinex","ETHUSD",1769987725612,0.0176433,2258.8,2258.0,0.001]
["bitfinex","ETHUSD",1769987725913,0.0176433,2258.8,2257.4,2.03346876]
["bitfinex","ETHUSD",1769987725914,0.0176433,2259.4,2257.6,13.44055619]
["bitfinex","ETHUSD",1769987726080,1.10614574,2260.1,2257.8,13.45819949]
["bitfinex","ETHUSD",1769987726278,1.10614574,2260.1,2258.0,13.44055619]
["bitfinex","ETHUSD",1769987726279,0.0176433,2259.7,2258.0,13.44055619]
["bitfinex","ETHUSD",1769987726507,0.0176433,2259.6,2258.1,14.36655619]
["bitfinex","ETHUSD",1769987726674,0.0176433,2260.9,2258.5,13.44055619]
["bitfinex","ETHUSD",1769987726878,0.0176433,2259.7,2257.7,13.44055619]
["bitfinex","ETHUSD",1769987727099,0.0176433,2259.3,2258.1,0.926]
["bitfinex","ETHUSD",1769987727308,0.0176433,2258.4,2257.0,0.001]
["bitfinex","ETHUSD",1769987727483,13.00471621,2256.2,2256.1,14.36655619]
["bitfinex","ETHUSD",1769987727684,0.0176433,2258.0,2256.1,2.03410691]
["bitfinex","ETHUSD",1769987728013,0.0176433,2257.9,2256.2,0.927]
["bitfinex","ETHUSD",1769987728317,0.0176433,2257.9,2256.3,0.927]
["bitfinex","ETHUSD",1769987728318,0.0176433,2257.7,2256.3,0.927]
["bitfinex","ETHUSD",1769987728621,0.0176433,2256.4,2253.6,13.44055619]
["bitfinex","ETHUSD",1769987728786,0.0176433,2255.9,2254.8,4.43493661]
["bitfinex","ETHUSD",1769987729114,0.0176433,2255.1,2254.2,2.03601105]
["bitfinex","ETHUSD",1769987729410,0.0176433,2255.1,2253.1,0.001]
["bitfinex","ETHUSD",1769987729411,0.0176433,2254.5,2253.1,0.001]
["bitfinex","ETHUSD",1769987729719,0.0176433,2253.7,2253.1,0.001]
["bitfinex","ETHUSD",1769987730020,14.92033925,2254.8,2253.1,0.001]
["bitfinex","ETHUSD",1769987730176,0.0176433,2254.8,2253.1,0.001]
["bitfinex","ETHUSD",1769987730376,1.12623217,2255.2,2253.1,0.001]
["bitfinex","ETHUSD",1769987730675,0.0176433,2253.9,2253.1,0.001]
["bitfinex","ETHUSD",1769987730876,0.0176433,2253.0,2251.9,0.001]
["bitfinex","ETHUSD",1769987731113,0.0176433,2252.6,2250.8,4.44284577]
["bitfinex","ETHUSD",1769987731287,14.90269595,2251.7,2248.6,13.44055619]
["bitfinex","ETHUSD",1769987731609,0.0176433,2250.6,2248.7,1.11175345]
["bitfinex","ETHUSD",1769987731809,0.0176433,2250.9,2249.1,0.0176433]
["bitfinex","ETHUSD",1769987732017,0.0176433,2250.7,2248.7,15.49695294]
["bitfinex","ETHUSD",1769987732175,0.0176433,2250.4,2248.7,1.11175345]
["bitfinex","ETHUSD",1769987732376,0.0176433,2252.3,2249.8,0.0176433]
["bitfinex","ETHUSD",1769987732575,0.56457112,2251.3,2250.1,0.0176433]
["bitfinex","ETHUSD",1769987732812,0.0176433,2252.0,2250.1,0.928]
["bitfinex","ETHUSD",1769987733017,0.0176433,2252.5,2250.4,0.0176433]
["bitfinex","ETHUSD",1769987733331,0.0176433,2252.9,2250.7,0.0176433]
["bitfinex","ETHUSD",1769987733332,1.12735058,2252.9,2250.7,0.0176433]
["bitfinex","ETHUSD",1769987733629,0.56013479,2252.8,2251.3,0.0176433]
["bitfinex","ETHUSD",1769987733782,1.12688103,2253.8,2251.5,0.0176433]
["bitfinex","ETHUSD",1769987734135,5.0358933,2253.6,2251.3,0.0176433]
["bitfinex","ETHUSD",1769987734290,0.0176433,2252.7,2250.5,1.11082533]
["bitfinex","ETHUSD",1769987734493,0.0176433,2252.8,2250.6,1.11080095]
["bitfinex","ETHUSD",1769987734690,0.0176433,2253.1,2250.6,1.11080095]
["bitfinex","ETHUSD",1769987734691,0.0176433,2253.0,2250.8,0.0176433]
["bitfinex","ETHUSD",1769987734895,0.0176433,2253.0,2250.4,4.46090287]
["bitfinex","ETHUSD",1769987734896,0.0176433,2250.5,2248.5,13.44055619]
["bitfinex","ETHUSD",1769987735230,0.0176433,2250.5,2248.5,1.11184286]
["bitfinex","ETHUSD",1769987735231,0.0176433,2249.8,2248.5,1.11184286]
["bitfinex","ETHUSD",1769987735378,0.0176433,2249.6,2248.2,4.44740938]
["bitfinex","ETHUSD",1769987735582,0.0176433,2251.2,2249.3,13.44055619]
["bitfinex","ETHUSD",1769987735876,0.0176433,2251.7,2249.8,13.44055619]
["bitfinex","ETHUSD",1769987736080,0.0176433,2251.5,2249.8,13.44055619]
["bitfinex","ETHUSD",1769987736291,0.0176433,2251.8,2249.8,13.44055619]
["bitfinex","ETHUSD",1769987736511,0.0176433,2252.5,2250.4,13.45819949]
["bitfinex","ETHUSD",1769987736711,0.0176433,2252.7,2250.6,13.45819949]
["bitfinex","ETHUSD",1769987736913,0.0176433,2252.7,2250.1,14.90269595]
["bitfinex","ETHUSD",1769987736914,0.0176433,2252.1,2249.6,14.92033925]
["bitfinex","ETHUSD",1769987737083,0.0176433,2252.4,2250.4,0.0176433]
["bitfinex","ETHUSD",1769987737279,0.0176433,2252.4,2249.2,0.0176433]
["bitfinex","ETHUSD",1769987737280,0.0176433,2251.3,2249.2,0.0176433]
["bitfinex","ETHUSD",1769987737621,0.0176433,2251.3,2249.1,13.45819949]
["bitfinex","ETHUSD",1769987737622,0.0176433,2250.7,2249.1,1.11153716]
["bitfinex","ETHUSD",1769987737779,0.0176433,2250.5,2249.1,1.11153716]
["bitfinex","ETHUSD",1769987737978,0.0176433,2250.1,2249.1,1.11153716]
["bitfinex","ETHUSD",1769987738179,0.0176433,2250.0,2249.1,1.11153716]
["bitfinex","ETHUSD",1769987738480,0.0176433,2250.4,2249.1,1.11153716]
["bitfinex","ETHUSD",1769987738481,1.11034082,2251.6,2249.3,13.46299062]
["bitfinex","ETHUSD",1769987738682,1.11034082,2251.6,2249.1,1.11153716]
["bitfinex","ETHUSD",1769987738683,0.0176433,2250.5,2249.1,1.11153716]
["bitfinex","ETHUSD",1769987738883,0.0176433,2250.3,2249.1,1.11153716]
["bitfinex","ETHUSD",1769987739102,0.0176433,2250.0,2249.1,1.11153716]
["bitfinex","ETHUSD",1769987739363,0.0176433,2250.0,2248.0,0.0176433]
["bitfinex","ETHUSD",1769987739364,0.0176433,2249.2,2247.6,13.46299062]
["bitfinex","ETHUSD",1769987739506,0.0176433,2248.3,2247.7,1.11224807]
["bitfinex","ETHUSD",1769987739818,0.0176433,2248.5,2247.7,1.11224807]
["bitfinex","ETHUSD",1769987740133,0.0176433,2248.3,2247.7,1.11224807]
["bitfinex","ETHUSD",1769987740306,0.0176433,2248.4,2247.5,0.001]
["bitfinex","ETHUSD",1769987740507,1.12915267,2249.2,2247.6,2.04226337]
["bitfinex","ETHUSD",1769987740740,0.0176433,2249.3,2247.7,0.93]
["bitfinex","ETHUSD",1769987740902,0.0176433,2248.8,2247.5,0.001]
["bitfinex","ETHUSD",1769987741109,0.0176433,2248.1,2247.5,0.001]
["bitfinex","ETHUSD",1769987741400,0.0176433,2248.5,2247.5,0.001]
["bitfinex","ETHUSD",1769987741401,0.0176433,2249.3,2247.5,0.001]
["bitfinex","ETHUSD",1769987741602,0.2512136,2249.3,2247.5,0.001]
["bitfinex","ETHUSD",1769987741801,0.0176433,2248.3,2247.6,0.93]
["bitfinex","ETHUSD",1769987742002,0.0176433,2248.1,2247.5,0.001]
["bitfinex","ETHUSD",1769987742202,0.0176433,2248.5,2247.5,0.001]
["bitfinex","ETHUSD",1769987742203,4.44483954,2249.9,2247.5,0.001]
["bitfinex","ETHUSD",1769987742436,0.0176433,2248.9,2247.5,0.001]
["bitfinex","ETHUSD",1769987742603,0.0176433,2248.9,2247.6,0.93]
["bitfinex","ETHUSD",1769987742604,0.0176433,2248.8,2247.6,0.93]
["bitfinex","ETHUSD",1769987742804,0.0176433,2248.9,2247.6,0.93]
["bitfinex","ETHUSD",1769987742998,0.0176433,2249.0,2247.6,0.93]
["bitfinex","ETHUSD",1769987743299,0.0176433,2248.8,2247.5,0.001]
["bitfinex","ETHUSD",1769987743500,0.0176433,2247.4,2246.4,0.001]
["bitfinex","ETHUSD",1769987743702,0.0176433,2245.6,2244.3,4.45571864]
["bitfinex","ETHUSD",1769987743935,0.0176433,2245.1,2244.6,1.11378419]
["bitfinex","ETHUSD",1769987744140,0.0176433,2246.4,2244.6,1.11378419]
["bitfinex","ETHUSD",1769987744365,0.49714009,2246.7,2244.7,0.0176433]
["bitfinex","ETHUSD",1769987744651,0.0176433,2247.1,2244.7,0.0176433]
["bitfinex","ETHUSD",1769987744652,0.0176433,2246.6,2244.8,0.93]
["bitfinex","ETHUSD",1769987744815,0.0176433,2246.8,2244.7,13.46299062]
["bitfinex","ETHUSD",1769987745017,0.0176433,2246.7,2244.9,0.931]
["bitfinex","ETHUSD",1769987745243,0.0176433,2246.3,2244.9,0.931]
["bitfinex","ETHUSD",1769987745442,0.0176433,2245.9,2244.9,0.931]
["bitfinex","ETHUSD",1769987745646,0.0176433,2247.1,2245.0,0.0176433]
["bitfinex","ETHUSD",1769987745866,0.0176433,2247.1,2245.3,0.0176433]
["bitfinex","ETHUSD",1769987746008,0.0176433,2248.0,2246.7,0.001]
["bitfinex","ETHUSD",1769987746209,0.0176433,2247.1,2244.7,14.90269595]
["bitfinex","ETHUSD",1769987746439,0.0176433,2247.0,2245.0,0.0176433]
["bitfinex","ETHUSD",1769987746660,0.0176433,2247.8,2245.7,28.38332987]
["bitfinex","ETHUSD",1769987746861,0.0176433,2248.1,2245.9,0.0176433]
["bitfinex","ETHUSD",1769987747059,0.0176433,2248.2,2246.0,0.0176433]
["bitfinex","ETHUSD",1769987747254,0.0176433,2248.3,2246.3,0.0176433]
["bitfinex","ETHUSD",1769987747437,1.11200071,2248.2,2246.5,1.11284219]
["bitfinex","ETHUSD",1769987747764,1.11135807,2249.5,2247.1,14.90269595]
["bitfinex","ETHUSD",1769987747968,1.11135807,2249.5,2247.0,0.931]
["bitfinex","ETHUSD",1769987747969,0.0176433,2248.5,2247.0,0.931]
["bitfinex","ETHUSD",1769987748148,0.0176433,2248.5,2246.5,1.11284219]
["bitfinex","ETHUSD",1769987748149,0.0176433,2248.2,2247.1,0.931]
["bitfinex","ETHUSD",1769987748330,0.0176433,2248.3,2247.1,0.931]
["bitfinex","ETHUSD",1769987748530,0.0176433,2248.5,2247.1,0.931]
["bitfinex","ETHUSD",1769987748761,0.0176433,2248.6,2247.1,0.931]
["bitfinex","ETHUSD",1769987749067,0.0176433,2249.2,2247.1,0.931]
["bitfinex","ETHUSD",1769987749068,0.0011,2250.0,2248.4,13.72632717]
["bitfinex","ETHUSD",1769987749272,1.12927165,2251.2,2249.1,0.0176433]
["bitfinex","ETHUSD",1769987749434,1.12927165,2251.2,2248.9,1.11165458]
["bitfinex","ETHUSD",1769987749435,0.0176433,2250.6,2248.9,1.11165458]
["bitfinex","ETHUSD",1769987749760,0.0176433,2250.4,2248.9,1.11165458]
["bitfinex","ETHUSD",1769987749932,0.0176433,2250.6,2249.0,15.432]
["bitfinex","ETHUSD",1769987750132,0.0176433,2251.3,2249.0,14.5]
["bitfinex","ETHUSD",1769987750328,2.6658693,2250.9,2249.1,0.932]
["bitfinex","ETHUSD",1769987750558,0.0176433,2251.1,2249.1,0.9496433]
["bitfinex","ETHUSD",1769987750742,0.0011,2251.2,2249.5,0.0176433]
["bitfinex","ETHUSD",1769987750952,0.0011,2251.2,2249.1,0.9496433]
["bitfinex","ETHUSD",1769987751152,0.0176433,2250.9,2249.1,0.932]
["bitfinex","ETHUSD",1769987751367,0.0176433,2250.9,2248.9,1.11165458]
["bitfinex","ETHUSD",1769987751368,1.12850583,2250.6,2248.9,1.11165458]
["bitfinex","ETHUSD",1769987751572,0.0176433,2250.1,2248.9,1.11165458]
["bitfinex","ETHUSD",1769987751775,0.0176433,2250.6,2248.9,1.11165458]
["bitfinex","ETHUSD",1769987751776,0.24985478,2251.1,2249.0,0.932]
["bitfinex","ETHUSD",1769987751980,0.0187433,2251.2,2249.0,0.932]
["bitfinex","ETHUSD",1769987751981,0.0011,2251.2,2249.3,0.0176433]
["bitfinex","ETHUSD",1769987752180,0.0011,2251.2,2249.4,0.0176433]
["bitfinex","ETHUSD",1769987752385,0.0011,2251.2,2249.4,13.70868387]
["bitfinex","ETHUSD",1769987752585,0.0176433,2251.1,2248.6,18.17294551]
["bitfinex","ETHUSD",1769987752745,0.0011,2251.2,2249.5,0.9496433]
["bitfinex","ETHUSD",1769987752946,1.11162281,2251.2,2249.3,0.0176433]
["bitfinex","ETHUSD",1769987753145,1.11165088,2251.2,2249.4,0.0176433]
["bitfinex","ETHUSD",1769987753346,1.11162379,2251.2,2249.2,1.11150631]
["bitfinex","ETHUSD",1769987753546,0.0176433,2250.5,2249.3,0.932]
["bitfinex","ETHUSD",1769987753795,0.0176433,2250.8,2249.3,0.932]
["bitfinex","ETHUSD",1769987754367,0.55713424,2251.1,2249.4,0.0176433]
["bitfinex","ETHUSD",1769987754571,0.0011,2251.2,2249.3,0.932]
["bitfinex","ETHUSD",1769987754771,0.0011,2251.2,2249.5,0.0176433]
["bitfinex","ETHUSD",1769987755073,0.0176433,2251.1,2249.6,0.932]
["bitfinex","ETHUSD",1769987755298,0.0187433,2251.2,2249.6,0.932]
["bitfinex","ETHUSD",1769987755503,0.0176433,2251.0,2249.7,1.11125927]
["bitfinex","ETHUSD",1769987755868,0.0176433,2250.9,2249.7,1.11125927]
["bitfinex","ETHUSD",1769987756115,0.0176433,2250.6,2249.6,1.1112745]
["bitfinex","ETHUSD",1769987756320,0.0176433,2250.8,2249.7,0.932]
["bitfinex","ETHUSD",1769987756610,0.0011,2251.2,2249.7,0.9496433]
["bitfinex","ETHUSD",1769987756773,1.11164532,2251.2,2249.7,0.0176433]
["bitfinex","ETHUSD",1769987756974,1.11164532,2251.2,2249.6,1.1289178]
["bitfinex","ETHUSD",1769987756975,1.11162673,2251.2,2249.8,0.932]
["bitfinex","ETHUSD",1769987757208,0.57299409,2251.1,2249.6,1.1112745]
["bitfinex","ETHUSD",1769987757391,1.1282608,2251.0,2249.8,1.11120988]
["bitfinex","ETHUSD",1769987757605,1.1106109,2251.1,2249.8,1.11120988]
["bitfinex","ETHUSD",1769987757904,0.55539836,2251.0,2249.3,0.0186433]
["bitfinex","ETHUSD",1769987758120,0.0187433,2250.8,2249.7,1.11125546]
["bitfinex","ETHUSD",1769987758268,0.0011,2250.8,2249.7,1.11125546]
["bitfinex","ETHUSD",1769987758668,0.0011,2250.8,2249.8,0.0176433]
["bitfinex","ETHUSD",1769987758898,0.0011,2250.8,2249.7,1.11125546]
["bitfinex","ETHUSD",1769987759616,0.0011,2250.8,2249.1,0.0176433]
["bitfinex","ETHUSD",1769987759617,0.0176433,2250.6,2249.3,0.933]
["bitfinex","ETHUSD",1769987759917,0.0176433,2250.5,2249.3,0.933]
["bitfinex","ETHUSD",1769987760287,0.0011,2251.0,2249.7,0.0176433]
["bitfinex","ETHUSD",1769987760495,0.0011,2251.0,2249.3,0.0186433]
["bitfinex","ETHUSD",1769987760710,0.0011,2251.2,2249.9,0.0176433]
["bitfinex","ETHUSD",1769987760920,4.45798442,2252.1,2250.1,0.0176433]
["bitfinex","ETHUSD",1769987760921,0.0011,2252.0,2250.1,0.0176433]
["bitfinex","ETHUSD",1769987761088,0.0011,2252.0,2250.5,0.0176433]
["bitfinex","ETHUSD",1769987761417,0.0176433,2252.8,2251.0,1.1106175]
["bitfinex","ETHUSD",1769987761624,0.0176433,2251.9,2251.0,0.932]
["bitfinex","ETHUSD",1769987761788,0.0176433,2251.8,2251.0,0.932]
["bitfinex","ETHUSD",1769987761983,0.0176433,2252.2,2251.0,0.932]
["bitfinex","ETHUSD",1769987761984,0.0176433,2252.6,2251.0,0.932]
["bitfinex","ETHUSD",1769987762217,4.45557877,2253.5,2251.0,0.932]
["bitfinex","ETHUSD",1769987762218,0.0176433,2253.6,2251.2,13.70868387]
["bitfinex","ETHUSD",1769987762411,1.10884414,2254.6,2252.4,0.0176433]
["bitfinex","ETHUSD",1769987762611,1.10873017,2254.9,2253.1,0.0176433]
["bitfinex","ETHUSD",1769987762886,0.0176433,2255.6,2253.5,14.92033925]
["bitfinex","ETHUSD",1769987763086,0.0176433,2255.6,2253.0,14.90269595]
["bitfinex","ETHUSD",1769987763287,1.10820515,2255.9,2253.9,0.0176433]
["bitfinex","ETHUSD",1769987763534,1.10820515,2255.9,2254.1,1.10906679]
["bitfinex","ETHUSD",1769987763535,0.0176433,2255.9,2254.1,1.10906679]
["bitfinex","ETHUSD",1769987763687,0.0176433,2255.3,2253.2,4.43796321]
["bitfinex","ETHUSD",1769987763887,0.0176433,2255.3,2253.1,0.0176433]
["bitfinex","ETHUSD",1769987764083,0.0176433,2255.0,2253.4,4.43769779]
["bitfinex","ETHUSD",1769987764304,0.0176433,2255.1,2253.6,4.4373396]
["bitfinex","ETHUSD",1769987764546,9.6506583,2255.0,2252.0,28.61137982]
["bitfinex","ETHUSD",1769987764839,0.0176433,2255.4,2252.0,28.61137982]
["bitfinex","ETHUSD",1769987764840,0.0176433,2254.5,2252.5,4.4394808]
["bitfinex","ETHUSD",1769987764988,0.0176433,2255.1,2253.3,1.10948043]
["bitfinex","ETHUSD",1769987765185,0.0176433,2254.9,2253.4,0.931]
["bitfinex","ETHUSD",1769987765419,0.0176433,2253.9,2251.8,4.44081329]
["bitfinex","ETHUSD",1769987765619,0.55986264,2253.9,2252.1,0.0176433]
["bitfinex","ETHUSD",1769987765920,0.0176433,2253.8,2252.2,0.931]
["bitfinex","ETHUSD",1769987766423,1.1091129,2254.1,2252.2,0.931]
["bitfinex","ETHUSD",1769987766623,1.1091129,2254.1,2252.3,0.9486433]
["bitfinex","ETHUSD",1769987766923,0.1024,2254.8,2252.5,0.0176433]
["bitfinex","ETHUSD",1769987767124,0.0176433,2254.6,2252.4,0.9486433]
["bitfinex","ETHUSD",1769987767426,1.10879496,2254.7,2253.0,1.1272749]
["bitfinex","ETHUSD",1769987767608,1.10879496,2254.7,2252.9,1.10964723]
["bitfinex","ETHUSD",1769987767812,0.0176433,2254.2,2251.7,0.0176433]
["bitfinex","ETHUSD",1769987768009,0.0176433,2253.7,2252.0,0.931]
["bitfinex","ETHUSD",1769987768321,0.0176433,2254.5,2252.9,1.10967322]
["bitfinex","ETHUSD",1769987768487,1.12643826,2254.7,2252.9,1.10967322]
["bitfinex","ETHUSD",1769987768688,0.0176433,2254.2,2252.5,4.43936726]
["bitfinex","ETHUSD",1769987769005,0.0176433,2254.2,2251.8,4.4408564]
["bitfinex","ETHUSD",1769987769006,0.0176433,2253.7,2251.8,4.4408564]
["bitfinex","ETHUSD",1769987769232,0.0176433,2253.4,2251.5,4.44143887]
["bitfinex","ETHUSD",1769987769547,4.43717743,2253.7,2251.7,1.11027223]
["bitfinex","ETHUSD",1769987769746,0.0176433,2253.9,2252.3,0.0176433]
["bitfinex","ETHUSD",1769987769747,1.10918851,2253.9,2252.3,0.0176433]
["bitfinex","ETHUSD",1769987769953,0.55459426,2253.8,2252.5,0.0176433]
["bitfinex","ETHUSD",1769987770276,1.10849997,2255.3,2253.5,0.0176433]
["bitfinex","ETHUSD",1769987770473,1.10849997,2255.3,2253.6,0.9486433]
["bitfinex","ETHUSD",1769987770753,0.0011,2253.7,2252.2,0.0176433]
["bitfinex","ETHUSD",1769987770955,0.0011,2253.7,2252.7,0.931]
["bitfinex","ETHUSD",1769987771167,0.0011,2253.7,2251.8,0.0176433]
["bitfinex","ETHUSD",1769987771315,0.0011,2253.7,2252.8,0.931]
["bitfinex","ETHUSD",1769987771517,0.0011,2254.7,2253.0,0.0176433]
["bitfinex","ETHUSD",1769987771741,1.10992488,2254.7,2253.4,0.0176433]
["bitfinex","ETHUSD",1769987771943,0.0011,2254.7,2253.6,0.0176433]
["bitfinex","ETHUSD",1769987772144,0.0011,2254.7,2253.4,0.931]
["bitfinex","ETHUSD",1769987772145,1.1099016,2254.7,2253.4,0.931]
["bitfinex","ETHUSD",1769987772346,0.0011,2254.7,2253.4,0.931]
["bitfinex","ETHUSD",1769987772572,0.0176433,2255.4,2253.4,0.931]
["bitfinex","ETHUSD",1769987772573,1.10825427,2255.8,2253.9,0.0176433]
["bitfinex","ETHUSD",1769987772871,0.0176433,2255.7,2253.8,0.0176433]
["bitfinex","ETHUSD",1769987773023,0.0176433,2255.3,2253.1,13.32755163]
["bitfinex","ETHUSD",1769987773347,0.57529595,2255.7,2253.5,0.0176433]
["bitfinex","ETHUSD",1769987773549,0.0176433,2255.5,2253.8,1.10923773]
["bitfinex","ETHUSD",1769987773849,1.10835254,2255.6,2253.8,1.12688103]
["bitfinex","ETHUSD",1769987774046,1.10835254,2255.6,2253.8,1.10923773]
["bitfinex","ETHUSD",1769987774264,0.61170587,2255.5,2253.8,1.12688103]
["bitfinex","ETHUSD",1769987774468,0.0176433,2255.2,2252.8,0.0176433]
["bitfinex","ETHUSD",1769987774670,0.0176433,2255.3,2253.7,1.10925461]
["bitfinex","ETHUSD",1769987774969,1.12599584,2255.6,2253.7,1.10925461]
["bitfinex","ETHUSD",1769987774970,1.10786138,2256.6,2254.8,0.0176433]
["bitfinex","ETHUSD",1769987775173,0.5770514,2256.5,2254.9,0.93]
["bitfinex","ETHUSD",1769987775463,1.10795958,2256.4,2255.0,1.10864745]
["bitfinex","ETHUSD",1769987776065,1.68499256,2256.5,2255.0,1.10864745]
["bitfinex","ETHUSD",1769987776240,1.68499256,2256.5,2254.9,2.03867574]
["bitfinex","ETHUSD",1769987776559,1.68496678,2256.5,2255.3,0.0176433]
["bitfinex","ETHUSD",1769987776766,0.1127829,2257.4,2256.0,0.0176433]
["bitfinex","ETHUSD",1769987776942,0.1127829,2257.4,2256.5,0.0176433]
["bitfinex","ETHUSD",1769987777265,0.0176433,2259.5,2257.6,0.0176433]
["bitfinex","ETHUSD",1769987777266,0.23115477,2259.2,2257.6,0.0176433]
["bitfinex","ETHUSD",1769987777474,0.23115477,2259.2,2258.3,1.1070274]
["bitfinex","ETHUSD",1769987777685,4.42425024,2260.4,2258.4,0.93]
["bitfinex","ETHUSD",1769987777839,0.0176433,2260.1,2258.3,0.93]
["bitfinex","ETHUSD",1769987778165,0.0176433,2260.2,2258.3,0.93]
["bitfinex","ETHUSD",1769987778379,0.0176433,2259.5,2257.0,0.0176433]
["bitfinex","ETHUSD",1769987778542,14.90269595,2259.6,2257.4,0.93]
["bitfinex","ETHUSD",1769987778543,0.0176433,2259.2,2257.4,0.93]
["bitfinex","ETHUSD",1769987778731,0.0176433,2259.3,2257.4,2.03746065]
["bitfinex","ETHUSD",1769987778934,0.0176433,2257.7,2255.9,1.10818569]
["bitfinex","ETHUSD",1769987779134,0.0176433,2257.4,2255.9,1.1081812]
["bitfinex","ETHUSD",1769987779344,0.0176433,2257.8,2256.0,0.93]
["bitfinex","ETHUSD",1769987779557,0.0176433,2258.8,2256.5,0.0176433]
["bitfinex","ETHUSD",1769987779756,4.44410025,2259.2,2256.8,14.92033925]
["bitfinex","ETHUSD",1769987779963,4.44410025,2259.2,2256.2,1.10805779]
["bitfinex","ETHUSD",1769987779964,0.0176433,2258.1,2256.2,1.10805779]
["bitfinex","ETHUSD",1769987780163,0.0176433,2257.9,2256.2,1.10805779]
["bitfinex","ETHUSD",1769987780384,0.0176433,2257.5,2256.3,0.93]
["bitfinex","ETHUSD",1769987780536,0.0176433,2257.8,2256.3,0.93]
["bitfinex","ETHUSD",1769987780839,0.0176433,2257.7,2256.3,0.93]
["bitfinex","ETHUSD",1769987781040,0.0176433,2257.7,2256.3,0.49039487]
["bitfinex","ETHUSD",1769987781241,0.0176433,2257.7,2256.1,1.10810665]
["bitfinex","ETHUSD",1769987781242,0.0176433,2258.6,2256.2,0.0176433]
["bitfinex","ETHUSD",1769987781446,0.0176433,2258.6,2255.8,4.45007094]
["bitfinex","ETHUSD",1769987781447,0.0176433,2256.8,2254.8,0.0176433]
["bitfinex","ETHUSD",1769987781648,0.0176433,2256.7,2255.3,0.93]
["bitfinex","ETHUSD",1769987781851,0.0176433,2256.5,2255.3,0.93]
["bitfinex","ETHUSD",1769987782051,0.0176433,2255.9,2254.1,4.43623586]
["bitfinex","ETHUSD",1769987782253,0.0176433,2256.2,2254.8,2.03870577]
["bitfinex","ETHUSD",1769987782454,0.0176433,2256.8,2254.8,1.10870577]
["bitfinex","ETHUSD",1769987782659,0.0176433,2256.8,2254.9,0.93]
["bitfinex","ETHUSD",1769987783274,0.0176433,2256.8,2255.0,0.0176433]
["bitfinex","ETHUSD",1769987783461,14.90269595,2256.2,2252.2,0.001]
["bitfinex","ETHUSD",1769987783662,13.90761218,2256.4,2253.3,0.0176433]
["bitfinex","ETHUSD",1769987783663,14.90269595,2255.1,2253.3,0.0176433]
["bitfinex","ETHUSD",1769987783865,0.0176433,2253.7,2253.2,1.1095183]
["bitfinex","ETHUSD",1769987784052,0.0176433,2254.1,2253.2,1.1095183]
["bitfinex","ETHUSD",1769987784273,0.0176433,2254.3,2253.2,1.1095183]
["bitfinex","ETHUSD",1769987784274,0.0176433,2253.8,2253.2,1.1095183]
["bitfinex","ETHUSD",1769987784465,0.0176433,2254.2,2253.2,1.1095183]
["bitfinex","ETHUSD",1769987784663,0.0176433,2255.3,2253.1,4.4381797]
["bitfinex","ETHUSD",1769987784892,0.0176433,2254.3,2253.2,1.1095183]
["bitfinex","ETHUSD",1769987785208,0.0176433,2255.1,2253.2,1.1095183]
["bitfinex","ETHUSD",1769987785495,0.0176433,2254.4,2252.9,4.43813243]
["bitfinex","ETHUSD",1769987785699,0.0176433,2254.2,2252.7,1.10977937]
["bitfinex","ETHUSD",1769987785862,0.55978884,2254.2,2252.7,2.03977937]
["bitfinex","ETHUSD",1769987786271,1.10897713,2254.4,2252.9,0.0176433]
["bitfinex","ETHUSD",1769987786688,1.10897713,2254.4,2253.0,0.0176433]
["bitfinex","ETHUSD",1769987786893,1.10879496,2254.7,2253.1,0.0176433]
["bitfinex","ETHUSD",1769987787215,1.10879496,2254.7,2252.8,0.0176433]
["bitfinex","ETHUSD",1769987787369,1.10879496,2254.7,2253.3,0.0176433]
["bitfinex","ETHUSD",1769987787786,1.10864745,2255.0,2253.7,0.0176433]
["bitfinex","ETHUSD",1769987787988,1.10864745,2255.0,2253.4,1.10943463]
["bitfinex","ETHUSD",1769987788271,1.10854913,2255.2,2253.8,0.93]
["bitfinex","ETHUSD",1769987788480,0.55427457,2255.1,2254.0,0.0176433]
["bitfinex","ETHUSD",1769987788683,0.0176433,2254.4,2252.5,4.43943847]
["bitfinex","ETHUSD",1769987788885,0.0176433,2254.4,2252.6,0.93]
["bitfinex","ETHUSD",1769987789082,0.0176433,2254.5,2253.2,1.10952177]
["bitfinex","ETHUSD",1769987789395,0.0176433,2254.5,2253.3,1.10947988]
["bitfinex","ETHUSD",1769987789596,0.0176433,2254.5,2253.2,4.4381265]
["bitfinex","ETHUSD",1769987789597,0.0176433,2254.5,2253.2,1.10950585]
["bitfinex","ETHUSD",1769987789967,0.0176433,2254.2,2252.6,1.10979328]
["bitfinex","ETHUSD",1769987790195,0.0176433,2253.8,2252.2,0.001]
["bitfinex","ETHUSD",1769987790415,0.0176433,2253.5,2252.6,1.10979481]
["bitfinex","ETHUSD",1769987790606,0.0176433,2253.5,2252.2,5.37106596]
["bitfinex","ETHUSD",1769987790607,0.0176433,2253.2,2252.2,0.001]
["bitfinex","ETHUSD",1769987790918,0.0176433,2253.0,2252.2,0.001]
["bitfinex","ETHUSD",1769987791074,0.0176433,2252.6,2251.2,4.4420472]
["bitfinex","ETHUSD",1769987791271,0.0176433,2252.6,2251.0,0.001]
["bitfinex","ETHUSD",1769987791272,0.0176433,2252.6,2251.3,0.93]
["bitfinex","ETHUSD",1769987791604,0.0176433,2251.8,2249.9,6.24262122]
["bitfinex","ETHUSD",1769987791808,0.0176433,2252.2,2249.9,6.24262122]
["bitfinex","ETHUSD",1769987791809,0.51118166,2252.8,2251.3,1.11045945]
["bitfinex","ETHUSD",1769987792008,0.51118166,2252.8,2250.9,1.11066684]
["bitfinex","ETHUSD",1769987792009,15.20205623,2252.6,2250.9,1.11066684]
["bitfinex","ETHUSD",1769987792178,0.0176433,2252.2,2250.9,1.11066684]
["bitfinex","ETHUSD",1769987792529,0.0176433,2252.2,2250.8,4.44270715]
["bitfinex","ETHUSD",1769987792530,0.0176433,2252.3,2250.8,1.11068473]
["bitfinex","ETHUSD",1769987792734,0.2512136,2252.5,2250.8,1.11068473]
["bitfinex","ETHUSD",1769987792880,0.0176433,2252.1,2250.8,1.11068473]
["bitfinex","ETHUSD",1769987793080,0.0176433,2252.4,2250.8,1.11068473]
["bitfinex","ETHUSD",1769987793302,0.2512136,2252.2,2250.5,0.93]
["bitfinex","ETHUSD",1769987793503,0.0176433,2251.5,2250.2,4.44404859]
["bitfinex","ETHUSD",1769987793710,0.0176433,2251.2,2250.1,4.44414061]
["bitfinex","ETHUSD",1769987793981,0.0176433,2251.0,2249.6,1.11130867]
["bitfinex","ETHUSD",1769987794278,0.0176433,2251.1,2249.6,2.04130867]
["bitfinex","ETHUSD",1769987794477,0.2512136,2251.2,2249.6,0.93]
["bitfinex","ETHUSD",1769987794716,0.0176433,2250.6,2249.3,0.001]
["bitfinex","ETHUSD",1769987794880,0.0176433,2250.3,2249.3,0.001]
["bitfinex","ETHUSD",1769987795209,0.0176433,2250.1,2249.0,0.001]
["bitfinex","ETHUSD",1769987795397,0.0176433,2250.0,2249.0,1.11260389]
["bitfinex","ETHUSD",1769987795603,0.0176433,2249.6,2248.2,0.001]
["bitfinex","ETHUSD",1769987795805,0.0176433,2249.8,2248.2,4.44887928]
["bitfinex","ETHUSD",1769987796108,4.44172466,2251.4,2248.8,0.0176433]
["bitfinex","ETHUSD",1769987796304,1.11022293,2251.8,2250.3,0.001]
["bitfinex","ETHUSD",1769987796480,3.21015,2251.7,2250.3,0.001]
["bitfinex","ETHUSD",1769987796681,0.43203729,2251.6,2250.3,0.001]
["bitfinex","ETHUSD",1769987796880,2.761765,2251.5,2250.3,0.001]
["bitfinex","ETHUSD",1769987797083,0.0176433,2250.6,2249.6,0.275]
["bitfinex","ETHUSD",1769987797311,0.0176433,2250.2,2248.4,0.9476433]
["bitfinex","ETHUSD",1769987797585,0.0176433,2251.3,2249.0,0.0176433]
["bitfinex","ETHUSD",1769987797798,0.0176433,2251.3,2249.3,0.0176433]
["bitfinex","ETHUSD",1769987798111,0.0176433,2251.0,2249.2,1.11150631]
["bitfinex","ETHUSD",1769987798313,0.0176433,2250.3,2248.4,0.93]
["bitfinex","ETHUSD",1769987798518,0.0176433,2250.3,2248.3,12.6831193]
["bitfinex","ETHUSD",1769987798519,0.0176433,2249.7,2248.2,0.001]
["bitfinex","ETHUSD",1769987798718,0.0176433,2249.6,2248.3,4.44774477]
["bitfinex","ETHUSD",1769987799015,0.2512136,2250.5,2249.1,1.11153446]
["bitfinex","ETHUSD",1769987799218,0.0176433,2250.0,2248.8,1.1116875]
["bitfinex","ETHUSD",1769987799418,0.0176433,2250.4,2249.1,1.11155316]
["bitfinex","ETHUSD",1769987799606,0.0176433,2250.9,2249.2,0.931]
["bitfinex","ETHUSD",1769987799808,0.0176433,2250.9,2249.1,1.11155316]
["bitfinex","ETHUSD",1769987799809,0.0176433,2250.7,2249.1,1.11155316]
["bitfinex","ETHUSD",1769987799996,1.11086425,2250.5,2248.8,1.11170137]
["bitfinex","ETHUSD",1769987800184,0.0176433,2249.8,2248.3,0.931]
["bitfinex","ETHUSD",1769987800389,0.0176433,2249.2,2248.2,0.001]
["bitfinex","ETHUSD",1769987800596,0.0176433,2249.2,2248.5,1.11181823]
["bitfinex","ETHUSD",1769987800808,0.0176433,2249.9,2248.7,1.11172139]
["bitfinex","ETHUSD",1769987801091,0.0176433,2249.5,2248.2,0.001]
["bitfinex","ETHUSD",1769987801322,0.0176433,2249.4,2248.2,4.44897218]
["bitfinex","ETHUSD",1769987801483,0.0176433,2249.3,2248.2,0.001]
["bitfinex","ETHUSD",1769987801687,0.0176433,2249.4,2248.2,0.001]
["bitfinex","ETHUSD",1769987801907,1.11135807,2249.5,2248.2,0.001]
["bitfinex","ETHUSD",1769987802088,0.0176433,2249.1,2248.2,0.001]
["bitfinex","ETHUSD",1769987802288,0.57508667,2249.4,2248.2,0.001]
["bitfinex","ETHUSD",1769987802518,0.55744337,2249.4,2248.2,0.001]
["bitfinex","ETHUSD",1769987802721,1.11133075,2249.6,2248.2,0.001]
["bitfinex","ETHUSD",1769987803038,0.0176433,2249.3,2248.2,0.001]
["bitfinex","ETHUSD",1769987803518,4.4627241,2249.7,2248.2,0.001]
["bitfinex","ETHUSD",1769987803519,0.0176433,2250.2,2248.2,0.001]
["bitfinex","ETHUSD",1769987803720,0.0176433,2250.2,2248.3,0.0176433]
["bitfinex","ETHUSD",1769987803721,1.12865775,2250.2,2248.3,0.0176433]
["bitfinex","ETHUSD",1769987803923,1.12866116,2250.2,2248.3,0.0176433]
["bitfinex","ETHUSD",1769987804109,1.12866116,2250.2,2248.5,12.6831193]
["bitfinex","ETHUSD",1769987804312,0.0176433,2251.0,2249.1,12.6831193]
["bitfinex","ETHUSD",1769987804520,0.0176433,2250.5,2248.4,13.81266439]
["bitfinex","ETHUSD",1769987804827,0.0176433,2250.3,2248.5,0.9486433]
["bitfinex","ETHUSD",1769987805010,0.0176433,2250.3,2248.6,0.0176433]
["bitfinex","ETHUSD",1769987805211,0.0176433,2250.5,2248.6,0.0176433]
["bitfinex","ETHUSD",1769987805535,4.6686433,2251.2,2249.0,12.6831193]
["bitfinex","ETHUSD",1769987805825,0.0176433,2250.7,2249.0,12.6831193]
["bitfinex","ETHUSD",1769987806143,0.0176433,2250.8,2249.2,1.11150631]
["bitfinex","ETHUSD",1769987806426,0.0176433,2250.6,2249.1,1.1115481]
["bitfinex","ETHUSD",1769987806637,0.0176433,2250.1,2249.1,1.11153231]
["bitfinex","ETHUSD",1769987806790,0.0176433,2250.9,2249.1,1.11153231]
["bitfinex","ETHUSD",1769987806989,0.0176433,2250.3,2249.1,1.11153231]
["bitfinex","ETHUSD",1769987807430,0.0176433,2250.5,2249.1,1.11153231]
["bitfinex","ETHUSD",1769987807733,0.0176433,2250.9,2249.1,14.50186368]
["bitfinex","ETHUSD",1769987807918,1.12824749,2251.1,2249.2,0.931]
["bitfinex","ETHUSD",1769987808090,1.110554,2251.2,2249.3,1.12910019]
["bitfinex","ETHUSD",1769987808292,0.0011,2250.3,2249.3,1.11145689]
["bitfinex","ETHUSD",1769987808689,1.42405037,2251.4,2249.6,13.40797467]
["bitfinex","ETHUSD",1769987808912,0.43203729,2251.6,2249.9,13.40797467]
["bitfinex","ETHUSD",1769987809094,1.11017363,2251.9,2250.2,0.0176433]
["bitfinex","ETHUSD",1769987809295,1.11017363,2251.9,2250.1,13.40797467]
["bitfinex","ETHUSD",1769987809296,0.0011,2251.5,2250.1,13.39033137]
["bitfinex","ETHUSD",1769987810119,0.0011,2251.5,2250.2,1.11101235]
["bitfinex","ETHUSD",1769987810629,0.0011,2251.5,2250.2,14.51898702]
["bitfinex","ETHUSD",1769987810816,0.0176433,2252.4,2250.3,13.40797467]
["bitfinex","ETHUSD",1769987810993,1.10973011,2252.8,2251.2,0.0176433]
["bitfinex","ETHUSD",1769987811189,1.10973011,2252.8,2251.3,0.931]
["bitfinex","ETHUSD",1769987812021,4.95010211,2252.9,2251.4,1.11042018]
["bitfinex","ETHUSD",1769987812022,4.43892045,2252.9,2251.4,1.11042018]
["bitfinex","ETHUSD",1769987812222,0.44565638,2252.8,2251.4,1.11042018]
["bitfinex","ETHUSD",1769987812596,1.41820547,2253.3,2251.4,1.11042018]
["bitfinex","ETHUSD",1769987812790,1.1095331,2253.2,2251.5,13.39033137]
["bitfinex","ETHUSD",1769987812995,1.1094999,2253.3,2251.5,13.40797467]
["bitfinex","ETHUSD",1769987813192,1.1271432,2253.3,2251.5,13.39033137]
["bitfinex","ETHUSD",1769987813419,1.1271432,2253.3,2251.4,1.12806348]
["bitfinex","ETHUSD",1769987813420,0.0176433,2252.9,2251.6,0.931]
["bitfinex","ETHUSD",1769987813633,0.0176433,2253.2,2251.6,0.931]
["bitfinex","ETHUSD",1769987813792,0.0176433,2253.0,2251.6,0.931]
["bitfinex","ETHUSD",1769987813999,1.10977937,2252.7,2251.6,2.04128828]
["bitfinex","ETHUSD",1769987814247,0.0176433,2252.1,2250.7,4.4429106]
["bitfinex","ETHUSD",1769987814407,0.0176433,2252.1,2251.2,1.11051544]
["bitfinex","ETHUSD",1769987814606,0.0176433,2252.4,2251.1,4.44223737]
["bitfinex","ETHUSD",1769987814824,0.0176433,2252.4,2251.4,1.11041914]
["bitfinex","ETHUSD",1769987815139,0.0176433,2252.4,2251.4,1.11038742]
["bitfinex","ETHUSD",1769987815342,0.0176433,2252.4,2251.3,1.11042461]
["bitfinex","ETHUSD",1769987815517,0.0176433,2252.3,2251.3,1.1104401]
["bitfinex","ETHUSD",1769987815835,0.0176433,2252.3,2251.3,1.11045781]
["bitfinex","ETHUSD",1769987816040,1.11012433,2252.0,2250.9,4.44253201]
["bitfinex","ETHUSD",1769987816236,0.5568265,2251.9,2250.9,4.44253201]
["bitfinex","ETHUSD",1769987816410,1.11005359,2252.2,2250.9,4.44253201]
["bitfinex","ETHUSD",1769987816911,0.0176433,2252.0,2250.9,0.931]
["bitfinex","ETHUSD",1769987817107,0.0176433,2251.9,2250.9,0.931]
["bitfinex","ETHUSD",1769987817332,0.0176433,2251.9,2249.9,4.44447827]
["bitfinex","ETHUSD",1769987817333,0.0176433,2251.9,2250.1,4.44416682]
["bitfinex","ETHUSD",1769987817539,0.0176433,2251.5,2249.8,4.44479564]
["bitfinex","ETHUSD",1769987817709,0.0176433,2251.5,2250.1,4.44419416]
["bitfinex","ETHUSD",1769987817909,0.0176433,2251.6,2250.3,1.1109229]
["bitfinex","ETHUSD",1769987818109,0.0176433,2251.3,2249.9,2.0421418]
["bitfinex","ETHUSD",1769987818530,0.0176433,2251.2,2249.9,2.0421418]
["bitfinex","ETHUSD",1769987818710,0.0176433,2250.8,2249.6,1.11130797]
["bitfinex","ETHUSD",1769987818911,0.0176433,2250.8,2249.9,1.11113783]
["bitfinex","ETHUSD",1769987819146,0.0176433,2251.1,2249.9,1.11115508]
["bitfinex","ETHUSD",1769987819439,0.0176433,2251.0,2249.9,1.11115508]
["bitfinex","ETHUSD",1769987819651,0.0176433,2250.7,2249.3,1.11142492]
["bitfinex","ETHUSD",1769987819934,0.0176433,2250.7,2249.4,1.11136423]
["bitfinex","ETHUSD",1769987820138,1.11081489,2250.6,2249.3,0.931]
["bitfinex","ETHUSD",1769987820341,0.0176433,2250.4,2249.3,0.931]
["bitfinex","ETHUSD",1769987820729,0.0176433,2250.7,2250.3,0.001]
["bitfinex","ETHUSD",1769987820917,0.0176433,2252.1,2249.8,13.39033137]
["bitfinex","ETHUSD",1769987821119,0.0011,2251.4,2250.0,13.40797467]
["bitfinex","ETHUSD",1769987821446,0.0176433,2252.2,2250.0,13.40797467]
["bitfinex","ETHUSD",1769987821447,0.56003653,2253.2,2251.2,13.40797467]
["bitfinex","ETHUSD",1769987821649,0.0176433,2254.3,2252.1,0.0176433]
["bitfinex","ETHUSD",1769987821947,0.0176433,2253.8,2252.2,14.32133137]
["bitfinex","ETHUSD",1769987822115,0.0176433,2253.6,2252.2,0.931]
["bitfinex","ETHUSD",1769987822309,2.77236056,2253.6,2252.2,2.04099898]
["bitfinex","ETHUSD",1769987822533,4.43557329,2254.6,2252.4,13.39033137]
["bitfinex","ETHUSD",1769987822745,0.0176433,2255.1,2252.6,13.40797467]
["bitfinex","ETHUSD",1769987822961,0.0176433,2254.0,2252.2,1.10999898]
["bitfinex","ETHUSD",1769987823114,0.0176433,2254.1,2252.2,1.10999898]
["bitfinex","ETHUSD",1769987823313,0.0176433,2253.9,2252.3,0.931]
["bitfinex","ETHUSD",1769987823540,0.6262568,2254.4,2252.3,1.59675963]
["bitfinex","ETHUSD",1769987823745,0.0176433,2255.1,2252.6,0.0176433]
["bitfinex","ETHUSD",1769987823746,0.6439001,2254.8,2252.6,0.0176433]
["bitfinex","ETHUSD",1769987823945,0.0176433,2254.4,2252.3,14.0384477]
["bitfinex","ETHUSD",1769987824153,1.12648744,2254.6,2252.8,1.10973011]
["bitfinex","ETHUSD",1769987824338,0.0176433,2254.4,2252.8,1.10973011]
["bitfinex","ETHUSD",1769987824651,0.0176433,2254.4,2252.9,0.931]
["bitfinex","ETHUSD",1769987824652,0.39526358,2254.4,2252.9,0.931]
["bitfinex","ETHUSD",1769987824948,0.6262568,2254.4,2252.9,0.931]
["bitfinex","ETHUSD",1769987825148,0.6262568,2254.3,2252.9,0.931]
["bitfinex","ETHUSD",1769987825350,0.0176433,2254.4,2252.9,0.931]
["bitfinex","ETHUSD",1769987826055,0.0176433,2254.4,2048.0,10.0]
["bitfinex","ETHUSD",1769987826056,0.0176433,2253.5,2251.6,13.39033137]
["bitfinex","ETHUSD",1769987826270,0.0176433,2253.3,2251.6,13.39033137]
["bitfinex","ETHUSD",1769987826560,0.0176433,2253.3,2252.1,1.1100638]
["bitfinex","ETHUSD",1769987826728,0.0176433,2253.3,2251.9,4.44030016]
["bitfinex","ETHUSD",1769987826729,0.0176433,2253.4,2251.7,0.931]
["bitfinex","ETHUSD",1769987826917,0.0176433,2252.9,2250.8,4.44274202]
["bitfinex","ETHUSD",1769987827119,0.0176433,2253.7,2252.1,1.11007466]
["bitfinex","ETHUSD",1769987827318,0.0176433,2253.7,2251.3,0.0176433]
["bitfinex","ETHUSD",1769987827319,0.0176433,2253.4,2251.8,1.11019491]
["bitfinex","ETHUSD",1769987827518,0.0176433,2253.4,2251.3,4.44182338]
["bitfinex","ETHUSD",1769987827519,0.0176433,2252.7,2251.1,4.4422461]
["bitfinex","ETHUSD",1769987827814,0.0176433,2252.4,2250.5,4.443366]
["bitfinex","ETHUSD",1769987828025,0.3536136,2253.2,2251.1,0.931]
["bitfinex","ETHUSD",1769987828226,1.10958235,2253.1,2251.5,0.0176433]
["bitfinex","ETHUSD",1769987828429,1.10933617,2253.6,2251.8,0.0176433]
["bitfinex","ETHUSD",1769987828748,1.10933617,2253.6,2251.9,0.0176433]
["bitfinex","ETHUSD",1769987828933,1.10933617,2253.6,2251.5,13.16937797]
["bitfinex","ETHUSD",1769987829270,0.6262568,2253.5,2252.0,0.931]
["bitfinex","ETHUSD",1769987829547,1.10933617,2253.6,2252.0,0.931]
["bitfinex","ETHUSD",1769987829718,2.87766809,2253.5,2252.0,0.931]
["bitfinex","ETHUSD",1769987829919,0.55466809,2253.5,2252.0,0.931]
["bitfinex","ETHUSD",1769987830150,0.55466809,2253.5,2251.1,4.45971863]
["bitfinex","ETHUSD",1769987830151,1.10948386,2253.3,2251.2,1.11051883]
["bitfinex","ETHUSD",1769987830326,1.10948386,2253.3,2251.5,0.0176433]
["bitfinex","ETHUSD",1769987830528,2.902236,2253.2,2251.3,0.931]
["bitfinex","ETHUSD",1769987830731,0.40117199,2253.1,2251.8,0.0176433]
["bitfinex","ETHUSD",1769987830945,1.10894251,2254.4,2252.3,0.0176433]
["bitfinex","ETHUSD",1769987831122,3.4385438,2254.3,2252.2,0.0176433]
["bitfinex","ETHUSD",1769987831449,1.10894251,2254.4,2252.1,0.0176433]
["bitfinex","ETHUSD",1769987831647,3.157,2254.3,2252.5,0.0176433]
["bitfinex","ETHUSD",1769987831849,0.42659425,2254.2,2251.6,0.0176433]
["bitfinex","ETHUSD",1769987832152,12.88850057,2256.2,2252.5,13.18702127]
["bitfinex","ETHUSD",1769987832357,2.472094,2255.9,2253.8,0.0176433]
["bitfinex","ETHUSD",1769987832559,4.4328206,2256.0,2253.6,0.0176433]
["bitfinex","ETHUSD",1769987832560,4.6645884,2256.0,2253.9,0.931]
["bitfinex","ETHUSD",1769987832870,4.4328206,2256.1,2254.2,0.0176433]
["bitfinex","ETHUSD",1769987833023,1.10810691,2256.1,2254.7,0.0176433]
["bitfinex","ETHUSD",1769987833228,1.10810691,2256.1,2253.9,13.16937797]
["bitfinex","ETHUSD",1769987833455,3.409524,2256.0,2254.0,0.931]
["bitfinex","ETHUSD",1769987833654,14.96848593,2255.8,2254.0,0.931]
["bitfinex","ETHUSD",1769987833860,13.814944,2255.7,2253.3,0.0176433]
["bitfinex","ETHUSD",1769987834061,5.91949299,2255.6,2253.7,0.931]
["bitfinex","ETHUSD",1769987834230,1.10840168,2255.5,2253.8,1.12688103]
["bitfinex","ETHUSD",1769987834433,0.1024,2255.9,2254.3,0.0176433]
["bitfinex","ETHUSD",1769987834636,4.43211553,2256.3,2254.3,0.0176433]
["bitfinex","ETHUSD",1769987834637,4.44861364,2256.9,2254.8,0.0176433]
["bitfinex","ETHUSD",1769987834837,4.4307209,2257.0,2255.3,0.0176433]
["bitfinex","ETHUSD",1769987835040,1.10756689,2257.2,2255.1,13.16937797]
["bitfinex","ETHUSD",1769987835240,1.10756689,2257.2,2255.4,0.931]
["bitfinex","ETHUSD",1769987835460,1.10864674,2257.3,2255.8,0.0176433]
["bitfinex","ETHUSD",1769987835669,0.0011,2257.3,2256.3,0.0176433]
["bitfinex","ETHUSD",1769987835962,0.0011,2258.5,2257.2,0.0176433]
["bitfinex","ETHUSD",1769987836266,4.65581576,2260.1,2258.1,1.10712545]
["bitfinex","ETHUSD",1769987836426,0.0176433,2260.7,2258.1,13.7229407]
["bitfinex","ETHUSD",1769987836427,0.47839,2259.8,2258.1,13.7229407]
["bitfinex","ETHUSD",1769987836627,0.32136347,2260.6,2258.1,13.7229407]
["bitfinex","ETHUSD",1769987836628,0.32136347,2260.6,2259.7,0.0176433]
["bitfinex","ETHUSD",1769987836830,0.23132185,2261.4,2259.8,0.9476433]
["bitfinex","ETHUSD",1769987837042,1.10526548,2261.9,2260.0,0.2312637]
["bitfinex","ETHUSD",1769987837254,6.963818,2261.8,2260.0,0.2312637]
["bitfinex","ETHUSD",1769987837456,3.774188,2261.8,2260.0,0.2312637]
["bitfinex","ETHUSD",1769987837656,5.723557,2261.8,2260.0,0.2312637]
["bitfinex","ETHUSD",1769987837968,4.401572,2261.7,2260.0,0.2312637]
["bitfinex","ETHUSD",1769987838260,1.10526548,2262.0,2260.2,0.0176433]
["bitfinex","ETHUSD",1769987838461,4.80551619,2262.1,2260.2,0.0176433]
["bitfinex","ETHUSD",1769987838462,0.30874957,2262.6,2261.1,0.0176433]
["bitfinex","ETHUSD",1769987838666,0.30874957,2262.6,2261.7,0.0176433]
["bitfinex","ETHUSD",1769987838981,1.1045818,2263.3,2261.5,0.93]
["bitfinex","ETHUSD",1769987839270,0.1085477,2263.6,2262.0,0.0176433]
["bitfinex","ETHUSD",1769987839492,0.24870292,2264.3,2262.0,0.0176433]
["bitfinex","ETHUSD",1769987839493,0.23105962,2264.3,2262.2,13.18702127]
["bitfinex","ETHUSD",1769987839766,0.23105962,2264.3,2261.9,14.98612923]
["bitfinex","ETHUSD",1769987839767,0.0011,2264.5,2262.5,13.16937797]
["bitfinex","ETHUSD",1769987839982,0.0011,2264.5,2263.5,0.0176433]
["bitfinex","ETHUSD",1769987840280,0.0011,2264.5,2263.1,1.12230485]
["bitfinex","ETHUSD",1769987840430,3.233623,2264.4,2262.8,0.93]
["bitfinex","ETHUSD",1769987840658,0.1024,2264.0,2261.6,0.0176433]
["bitfinex","ETHUSD",1769987840857,0.1024,2264.0,2261.1,0.49770957]
["bitfinex","ETHUSD",1769987840858,0.0176433,2263.4,2261.1,0.49770957]
["bitfinex","ETHUSD",1769987841081,0.0176433,2263.3,2261.7,1.10536242]
["bitfinex","ETHUSD",1769987841260,0.1024,2263.1,2261.1,0.49770957]
["bitfinex","ETHUSD",1769987841460,0.0176433,2262.4,2260.1,13.18702127]
["bitfinex","ETHUSD",1769987841660,0.0176433,2262.3,2260.3,0.0176433]
["bitfinex","ETHUSD",1769987841895,0.1200433,2263.0,2260.7,0.0176433]
["bitfinex","ETHUSD",1769987842063,0.1024,2263.0,2261.1,0.0176433]
["bitfinex","ETHUSD",1769987842267,0.1024,2262.6,2260.9,0.929]
["bitfinex","ETHUSD",1769987842518,2.185812,2262.5,2260.9,0.929]
["bitfinex","ETHUSD",1769987842664,1.104533,2263.4,2261.3,0.0176433]
["bitfinex","ETHUSD",1769987842962,2.61876,2263.3,2261.4,0.0176433]
["bitfinex","ETHUSD",1769987843300,3.1666,2263.3,2261.1,0.0176433]
["bitfinex","ETHUSD",1769987843469,4.41675657,2264.2,2261.8,0.0176433]
["bitfinex","ETHUSD",1769987843667,7.06129051,2264.1,2262.2,0.0176433]
["bitfinex","ETHUSD",1769987843917,0.0176433,2264.0,2262.1,0.929]
["bitfinex","ETHUSD",1769987844194,0.0011,2264.5,2263.5,0.0176433]
["bitfinex","ETHUSD",1769987844363,0.0011,2264.5,2263.5,0.55757188]
["bitfinex","ETHUSD",1769987844560,0.0011,2264.5,2263.0,0.929]
["bitfinex","ETHUSD",1769987844784,0.0011,2264.5,2263.4,1.12213321]
["bitfinex","ETHUSD",1769987844961,0.0011,2265.7,2264.1,0.0176433]
["bitfinex","ETHUSD",1769987845163,0.0011,2265.7,2263.9,0.0176433]
["bitfinex","ETHUSD",1769987845164,2.888589,2265.6,2263.9,13.16937797]
["bitfinex","ETHUSD",1769987845360,1.10453161,2265.7,2264.3,0.0176433]
["bitfinex","ETHUSD",1769987845599,14.96848593,2264.7,2263.4,0.0176433]
["bitfinex","ETHUSD",1769987845896,12.87085727,2265.5,2263.4,1.10452364]
["bitfinex","ETHUSD",1769987845897,0.35578304,2264.9,2263.4,1.10452364]
["bitfinex","ETHUSD",1769987846082,1.10453161,2265.7,2263.9,0.0176433]
["bitfinex","ETHUSD",1769987846289,0.0011,2265.7,2264.2,1.10412354]
["bitfinex","ETHUSD",1769987846462,0.0011,2265.7,2263.8,0.0176433]
["bitfinex","ETHUSD",1769987846664,0.0011,2265.7,2264.1,0.0176433]
["bitfinex","ETHUSD",1769987846864,0.1024,2265.5,2263.3,13.16937797]
["bitfinex","ETHUSD",1769987847086,5.856292,2265.4,2263.4,1.3169378]
["bitfinex","ETHUSD",1769987847300,0.0011,2265.7,2263.7,0.0176433]
["bitfinex","ETHUSD",1769987847471,4.675043,2265.6,2264.0,4.41689534]
["bitfinex","ETHUSD",1769987847805,0.0011,2264.3,2264.2,0.0176433]
["bitfinex","ETHUSD",1769987848024,0.0011,2265.7,2263.8,0.0176433]
["bitfinex","ETHUSD",1769987848309,16.07199508,2265.5,2263.5,2.05010791]
["bitfinex","ETHUSD",1769987848465,0.0011,2265.7,2264.4,0.0176433]
["bitfinex","ETHUSD",1769987848663,0.0011,2267.1,2265.6,0.0176433]
["bitfinex","ETHUSD",1769987848864,1.10384469,2267.1,2265.8,0.0176433]
["bitfinex","ETHUSD",1769987849060,1.10384522,2267.1,2264.9,13.16937797]
["bitfinex","ETHUSD",1769987849274,3.613926,2267.0,2264.9,13.16937797]
["bitfinex","ETHUSD",1769987849495,0.0011,2265.5,2265.3,0.0176433]
["bitfinex","ETHUSD",1769987849797,0.0011,2265.5,2264.1,13.16937797]
["bitfinex","ETHUSD",1769987850099,1.10384522,2267.1,2265.4,0.0176433]
["bitfinex","ETHUSD",1769987850401,0.1024,2266.9,2264.2,0.0176433]
["bitfinex","ETHUSD",1769987850725,0.1085477,2268.1,2266.5,0.0176433]
["bitfinex","ETHUSD",1769987850867,4.40431622,2270.6,2268.2,0.2305543]
["bitfinex","ETHUSD",1769987851065,0.30639528,2270.7,2268.0,14.82757442]
["bitfinex","ETHUSD",1769987851066,0.0176433,2269.9,2268.0,14.82757442]
["bitfinex","ETHUSD",1769987851293,0.0176433,2270.2,2268.1,2.40975744]
["bitfinex","ETHUSD",1769987851501,0.0176433,2269.9,2268.1,1.48275744]
["bitfinex","ETHUSD",1769987851809,14.82757442,2270.5,2267.9,0.0176433]
["bitfinex","ETHUSD",1769987851810,3.289359,2269.8,2267.9,0.0176433]
["bitfinex","ETHUSD",1769987851964,0.0176433,2269.3,2266.7,0.0176433]
["bitfinex","ETHUSD",1769987852170,0.0176433,2269.6,2266.7,0.0176433]
["bitfinex","ETHUSD",1769987852171,14.82757442,2270.1,2267.7,0.0176433]
["bitfinex","ETHUSD",1769987852365,14.84521772,2269.6,2266.8,0.0176433]
["bitfinex","ETHUSD",1769987852565,0.1024,2269.4,2267.5,0.927]
["bitfinex","ETHUSD",1769987852767,0.1024,2268.6,2266.5,1.33987409]
["bitfinex","ETHUSD",1769987852978,0.0176433,2267.8,2265.5,0.0176433]
["bitfinex","ETHUSD",1769987853175,14.84521772,2268.2,2266.0,0.0176433]
["bitfinex","ETHUSD",1769987853176,14.82757442,2268.2,2266.0,0.0176433]
["bitfinex","ETHUSD",1769987853396,2.128032,2268.1,2266.3,0.0176433]
["bitfinex","ETHUSD",1769987853595,14.82757442,2268.2,2266.6,1.10292669]
["bitfinex","ETHUSD",1769987853807,14.82757442,2268.2,2266.0,4.43066985]
["bitfinex","ETHUSD",1769987854015,14.82757442,2268.8,2266.8,0.0176433]
["bitfinex","ETHUSD",1769987854171,0.0176433,2270.1,2266.8,0.0176433]
["bitfinex","ETHUSD",1769987854172,0.0176433,2270.2,2267.8,0.0176433]
["bitfinex","ETHUSD",1769987854476,1.10127307,2270.1,2268.3,0.0176433]
["bitfinex","ETHUSD",1769987854675,1.10127307,2270.1,2268.2,0.0176433]
["bitfinex","ETHUSD",1769987854676,5.425234,2270.0,2268.2,0.0176433]
["bitfinex","ETHUSD",1769987854877,17.49605142,2269.9,2267.9,0.0176433]
["bitfinex","ETHUSD",1769987855078,0.0176433,2269.7,2267.2,13.18702127]
["bitfinex","ETHUSD",1769987855308,0.1200433,2268.8,2267.0,5.0]
["bitfinex","ETHUSD",1769987855503,0.0176433,2268.4,2267.0,5.0]
["bitfinex","ETHUSD",1769987855702,0.0176433,2268.8,2267.0,5.0]
["bitfinex","ETHUSD",1769987855703,14.84521772,2269.7,2267.5,1.1025131]
["bitfinex","ETHUSD",1769987855870,14.82757442,2269.2,2267.6,0.55126564]
["bitfinex","ETHUSD",1769987856069,0.0176433,2269.1,2267.1,0.0176433]
["bitfinex","ETHUSD",1769987856302,1.10156422,2269.6,2267.5,0.0176433]
["bitfinex","ETHUSD",1769987856472,0.0176433,2269.5,2267.6,0.0176433]
["bitfinex","ETHUSD",1769987856814,0.0176433,2268.8,2267.0,5.0]
["bitfinex","ETHUSD",1769987856974,0.0176433,2268.1,2267.0,5.0]
["bitfinex","ETHUSD",1769987857172,0.0176433,2268.1,2265.9,0.9436433]
["bitfinex","ETHUSD",1769987857173,0.1024,2268.7,2266.4,0.0176433]
["bitfinex","ETHUSD",1769987857493,0.1024,2268.7,2265.9,0.9436433]
["bitfinex","ETHUSD",1769987857494,14.82757442,2267.8,2265.7,0.0176433]
["bitfinex","ETHUSD",1769987857693,14.82757442,2267.8,2265.2,13.18702127]
["bitfinex","ETHUSD",1769987857694,5.014078,2267.7,2265.6,1.12106824]
["bitfinex","ETHUSD",1769987857996,0.0176433,2268.1,2265.6,1.12106824]
["bitfinex","ETHUSD",1769987857997,14.82757442,2268.6,2266.5,0.0176433]
["bitfinex","ETHUSD",1769987858206,1.10209839,2268.4,2266.5,0.0176433]
["bitfinex","ETHUSD",1769987858401,2.62342,2268.3,2265.9,18.18224192]
["bitfinex","ETHUSD",1769987858620,0.1024,2267.5,2265.5,0.0176433]
["bitfinex","ETHUSD",1769987858773,0.1024,2267.5,2265.6,0.0176433]
["bitfinex","ETHUSD",1769987858972,0.1024,2267.5,2265.3,0.9436433]
["bitfinex","ETHUSD",1769987858973,0.1024,2267.3,2265.3,0.9436433]
["bitfinex","ETHUSD",1769987859215,0.1024,2267.0,2264.6,0.0176433]
["bitfinex","ETHUSD",1769987859433,0.1200433,2266.1,2263.7,0.0176433]
["bitfinex","ETHUSD",1769987859614,0.1200433,2266.1,2264.1,1.10414425]
["bitfinex","ETHUSD",1769987859615,0.0176433,2265.8,2264.1,1.10414425]
["bitfinex","ETHUSD",1769987859924,0.1200433,2267.0,2264.7,0.0176433]
["bitfinex","ETHUSD",1769987860124,0.0176433,2267.4,2265.2,0.0176433]
["bitfinex","ETHUSD",1769987860125,0.1200433,2267.4,2265.2,0.0176433]
["bitfinex","ETHUSD",1769987860424,1.10268172,2267.2,2265.8,0.0176433]
["bitfinex","ETHUSD",1769987860591,1.10268172,2267.2,2265.3,1.97855877]
["bitfinex","ETHUSD",1769987860792,3.892,2267.1,2265.3,0.0176433]
["bitfinex","ETHUSD",1769987860992,14.82757442,2266.4,2264.5,0.0176433]
["bitfinex","ETHUSD",1769987861197,14.82757442,2265.9,2263.9,0.0176433]
["bitfinex","ETHUSD",1769987861421,14.82757442,2265.9,2263.8,0.926]
["bitfinex","ETHUSD",1769987861422,0.0176433,2265.8,2263.8,0.926]
["bitfinex","ETHUSD",1769987861637,14.93617781,2267.1,2264.9,1.10375805]
["bitfinex","ETHUSD",1769987861798,14.82757442,2266.7,2265.0,0.0176433]
["bitfinex","ETHUSD",1769987861992,3.155783,2266.6,2264.1,0.0176433]
["bitfinex","ETHUSD",1769987862296,1.10302228,2266.5,2264.7,1.12150568]
["bitfinex","ETHUSD",1769987862602,1.10302228,2266.5,2265.0,0.0176433]
["bitfinex","ETHUSD",1769987862804,1.102779,2267.0,2265.4,0.0176433]
["bitfinex","ETHUSD",1769987863016,1.102779,2267.0,2265.5,0.0176433]
["bitfinex","ETHUSD",1769987863336,14.82757442,2266.5,2264.3,0.0176433]
["bitfinex","ETHUSD",1769987863650,14.82757442,2266.5,2264.7,0.0176433]
["bitfinex","ETHUSD",1769987863800,14.82757442,2266.5,2264.4,0.0176433]
["bitfinex","ETHUSD",1769987864152,16.92285194,2267.0,2264.7,0.0176433]
["bitfinex","ETHUSD",1769987864439,1.1028763,2266.8,2264.9,1.10377997]
["bitfinex","ETHUSD",1769987864593,1.1028763,2266.8,2265.0,0.0176433]
["bitfinex","ETHUSD",1769987864794,1.1028763,2266.8,2265.1,0.0176433]
["bitfinex","ETHUSD",1769987865002,1.1028763,2266.8,2265.4,0.0176433]
["bitfinex","ETHUSD",1769987865209,1.10268172,2267.2,2265.5,0.0176433]
["bitfinex","ETHUSD",1769987865402,1.10268172,2267.2,2265.7,0.0176433]
["bitfinex","ETHUSD",1769987865626,1.10268172,2267.2,2265.4,15.425]
["bitfinex","ETHUSD",1769987865835,14.82757442,2266.8,2265.5,1.54426433]
["bitfinex","ETHUSD",1769987866132,14.82757442,2266.8,2265.0,0.0176433]
["bitfinex","ETHUSD",1769987866316,1.10282765,2266.9,2265.4,0.0176433]
["bitfinex","ETHUSD",1769987866504,4.41014332,2267.7,2265.9,0.0176433]
["bitfinex","ETHUSD",1769987866704,2.087805,2267.6,2265.6,0.0176433]
["bitfinex","ETHUSD",1769987866907,4.41014332,2267.7,2265.9,0.0176433]
["bitfinex","ETHUSD",1769987867105,7.7765533,2267.6,2265.6,1.40465766]
["bitfinex","ETHUSD",1769987867304,0.1024,2267.4,2265.1,4.41442634]
["bitfinex","ETHUSD",1769987867599,0.1024,2267.2,2265.5,0.0176433]
["bitfinex","ETHUSD",1769987867805,14.82757442,2266.8,2263.9,13.99364674]
["bitfinex","ETHUSD",1769987868099,2.6683643,2266.7,2264.5,0.0176433]
["bitfinex","ETHUSD",1769987868328,1.10307094,2266.4,2264.9,0.0176433]
["bitfinex","ETHUSD",1769987868534,1.10307094,2266.4,2265.0,0.0176433]
["bitfinex","ETHUSD",1769987868835,1.10307094,2266.4,2264.4,1.10402992]
["bitfinex","ETHUSD",1769987868836,16.91358142,2266.3,2264.4,1.10402992]
["bitfinex","ETHUSD",1769987869040,14.82757442,2265.8,2264.0,0.925]
["bitfinex","ETHUSD",1769987869341,0.1200433,2265.7,2264.0,2.02920779]
["bitfinex","ETHUSD",1769987869636,14.82757442,2265.8,2264.4,1.10404404]
["bitfinex","ETHUSD",1769987869817,14.82757442,2265.8,2264.1,0.0176433]
["bitfinex","ETHUSD",1769987869997,14.84521772,2265.8,2264.1,1.10416274]
["bitfinex","ETHUSD",1769987870333,1.10389897,2264.7,2263.5,0.001]
["bitfinex","ETHUSD",1769987870539,3.247516,2264.6,2262.6,1.12354866]
["bitfinex","ETHUSD",1769987870833,0.1024,2264.6,2262.8,0.0176433]
["bitfinex","ETHUSD",1769987871037,0.0176433,2264.5,2262.6,1.10590536]
["bitfinex","ETHUSD",1769987871239,14.82757442,2263.9,2262.6,0.001]
["bitfinex","ETHUSD",1769987871420,14.82757442,2263.9,2262.2,0.926]
["bitfinex","ETHUSD",1769987871421,14.82757442,2263.4,2262.2,0.926]
["bitfinex","ETHUSD",1769987871609,0.0176433,2263.7,2262.2,0.926]
["bitfinex","ETHUSD",1769987871806,14.82757442,2263.4,2262.2,0.926]
["bitfinex","ETHUSD",1769987872011,14.82757442,2262.9,2261.3,1.79]
["bitfinex","ETHUSD",1769987872197,14.82757442,2262.4,2261.1,0.925]
["bitfinex","ETHUSD",1769987872396,1.10507006,2262.3,2261.1,2.03064677]
["bitfinex","ETHUSD",1769987872598,1.10482587,2262.8,2261.1,2.03064677]
["bitfinex","ETHUSD",1769987872830,1.10481117,2262.9,2261.5,0.0176433]
["bitfinex","ETHUSD",1769987873142,1.1045818,2263.3,2261.7,0.0176433]
["bitfinex","ETHUSD",1769987873322,1.1045818,2263.3,2261.6,0.0176433]
["bitfinex","ETHUSD",1769987873631,2.9954233,2263.2,2260.6,14.11369004]
["bitfinex","ETHUSD",1769987873798,14.84521772,2262.9,2261.2,0.64542729]
["bitfinex","ETHUSD",1769987873995,0.0176433,2263.0,2261.8,0.001]
["bitfinex","ETHUSD",1769987874221,0.0176433,2262.8,2261.1,0.925]
["bitfinex","ETHUSD",1769987874443,1.1048747,2262.7,2261.2,0.0176433]
["bitfinex","ETHUSD",1769987874635,1.1048747,2262.7,2261.2,0.5740991]
["bitfinex","ETHUSD",1769987875242,1.1048747,2262.7,2261.2,0.5564558]
["bitfinex","ETHUSD",1769987875439,4.43636098,2263.2,2261.2,0.5564558]
["bitfinex","ETHUSD",1769987875652,4.41871768,2263.2,2261.5,0.0176433]
["bitfinex","ETHUSD",1769987875831,4.41871768,2263.3,2261.6,0.0176433]
["bitfinex","ETHUSD",1769987876028,4.41871768,2263.3,2261.5,0.0176433]
["bitfinex","ETHUSD",1769987876227,4.41871768,2263.3,2261.4,0.0176433]
["bitfinex","ETHUSD",1769987876427,0.0176433,2263.0,2261.4,1.46030324]
["bitfinex","ETHUSD",1769987876744,0.0176433,2263.1,2261.4,1.10548745]
["bitfinex","ETHUSD",1769987877055,0.0176433,2263.1,2261.0,0.001]
["bitfinex","ETHUSD",1769987877056,0.0176433,2262.4,2261.0,0.001]
["bitfinex","ETHUSD",1769987877256,0.0176433,2262.4,2261.4,1.10550702]
["bitfinex","ETHUSD",1769987877257,0.0176433,2262.3,2261.4,1.10550702]
["bitfinex","ETHUSD",1769987877443,0.0176433,2262.6,2261.0,4.42381998]
["bitfinex","ETHUSD",1769987877752,0.0176433,2262.6,2261.1,0.442382]
["bitfinex","ETHUSD",1769987877935,0.0176433,2262.6,2261.3,1.1055114]
["bitfinex","ETHUSD",1769987878131,0.0176433,2262.5,2261.4,1.10550406]
["bitfinex","ETHUSD",1769987878336,0.0176433,2262.6,2261.4,1.10550406]
["bitfinex","ETHUSD",1769987878543,0.0176433,2262.4,2261.1,0.442382]
["bitfinex","ETHUSD",1769987878727,1.10497237,2262.5,2261.1,1.10564399]
["bitfinex","ETHUSD",1769987878929,1.10497237,2262.5,2261.1,1.105651]
["bitfinex","ETHUSD",1769987879124,1.10497237,2262.5,2261.0,0.001]
["bitfinex","ETHUSD",1769987879329,1.12261567,2262.5,2261.0,0.001]
["bitfinex","ETHUSD",1769987879556,1.12261567,2262.5,2261.1,1.10565063]
["bitfinex","ETHUSD",1769987879858,1.12261567,2262.5,2261.2,0.55293373]
["bitfinex","ETHUSD",1769987880055,1.10497237,2262.5,2261.2,0.55293373]
["bitfinex","ETHUSD",1769987880258,0.0176433,2262.3,2261.0,0.001]
["bitfinex","ETHUSD",1769987880556,1.10536322,2261.7,2260.2,0.926]
["bitfinex","ETHUSD",1769987880758,4.42013874,2262.4,2260.7,0.0176433]
["bitfinex","ETHUSD",1769987880759,1.10507006,2262.4,2260.7,0.0176433]
["bitfinex","ETHUSD",1769987880962,1.10482587,2262.8,2261.2,0.0176433]
["bitfinex","ETHUSD",1769987881165,1.10482587,2262.8,2260.5,0.0176433]
["bitfinex","ETHUSD",1769987881166,14.82757442,2262.4,2260.5,0.0176433]
["bitfinex","ETHUSD",1769987881325,14.82757442,2262.4,2259.4,4.44261785]
["bitfinex","ETHUSD",1769987881326,0.0176433,2261.6,2258.9,15.80229004]
["bitfinex","ETHUSD",1769987881530,0.0176433,2261.6,2258.9,1.791]
["bitfinex","ETHUSD",1769987881531,0.0176433,2260.8,2258.9,1.791]
["bitfinex","ETHUSD",1769987881729,0.1200433,2261.1,2258.9,1.791]
["bitfinex","ETHUSD",1769987881730,0.1024,2261.1,2259.8,1.10628561]
["bitfinex","ETHUSD",1769987881930,0.1024,2261.1,2259.3,0.0176433]
["bitfinex","ETHUSD",1769987882152,14.82757442,2261.4,2259.3,0.0176433]
["bitfinex","ETHUSD",1769987882153,14.82757442,2261.4,2259.8,1.10626691]
["bitfinex","ETHUSD",1769987882339,0.0176433,2261.7,2259.8,1.10626691]
["bitfinex","ETHUSD",1769987882546,0.0176433,2261.2,2259.7,1.10634154]
["bitfinex","ETHUSD",1769987882741,0.0176433,2261.3,2259.8,0.55317077]
["bitfinex","ETHUSD",1769987882941,0.0176433,2261.5,2259.8,0.55317077]
["bitfinex","ETHUSD",1769987883161,0.0176433,2261.4,2259.8,0.55317077]
["bitfinex","ETHUSD",1769987883359,0.0176433,2261.2,2259.6,1.10638859]
["bitfinex","ETHUSD",1769987883561,0.0176433,2261.1,2259.6,1.10638859]
["bitfinex","ETHUSD",1769987883764,14.84521772,2260.8,2259.2,1.10654854]
["bitfinex","ETHUSD",1769987884062,0.0176433,2260.4,2258.9,1.791]
["bitfinex","ETHUSD",1769987884234,0.0176433,2260.3,2258.9,1.791]
["bitfinex","ETHUSD",1769987884445,1.10590108,2260.6,2259.0,1.10668437]
["bitfinex","ETHUSD",1769987884773,1.12354438,2260.6,2259.1,0.73244219]
["bitfinex","ETHUSD",1769987884968,0.0176433,2260.5,2259.1,0.73244219]
["bitfinex","ETHUSD",1769987885271,0.0176433,2260.1,2258.5,0.926]
["bitfinex","ETHUSD",1769987885447,14.84521772,2259.8,2258.5,0.926]
["bitfinex","ETHUSD",1769987885768,14.82757442,2259.4,2257.7,4.42922934]
["bitfinex","ETHUSD",1769987885968,0.0176433,2259.2,2257.5,4.42966796]
["bitfinex","ETHUSD",1769987886150,0.0176433,2259.6,2257.2,5.37476636]
["bitfinex","ETHUSD",1769987886151,4.44124765,2260.9,2259.3,0.001]
["bitfinex","ETHUSD",1769987886346,0.0176433,2260.3,2258.9,1.10672289]
["bitfinex","ETHUSD",1769987886550,14.84521772,2260.8,2258.7,4.44457676]
["bitfinex","ETHUSD",1769987886756,2.12873544,2260.6,2258.8,0.0176433]
["bitfinex","ETHUSD",1769987887078,0.1200433,2260.5,2258.6,4.44457676]
["bitfinex","ETHUSD",1769987887242,0.3359703,2260.5,2258.7,0.55691004]
["bitfinex","ETHUSD",1769987887546,14.84521772,2260.3,2258.7,0.55691004]
["bitfinex","ETHUSD",1769987887749,0.1200433,2260.2,2258.5,1.10692935]
["bitfinex","ETHUSD",1769987888269,0.0176433,2260.4,2258.3,0.0186433]
["bitfinex","ETHUSD",1769987888467,0.0176433,2260.4,2258.1,0.0176433]
["bitfinex","ETHUSD",1769987888468,0.1200433,2258.7,2257.6,0.3929668]
["bitfinex","ETHUSD",1769987888641,0.1200433,2258.7,2256.4,0.0176433]
["bitfinex","ETHUSD",1769987888642,1.10678236,2258.8,2256.6,0.0176433]
["bitfinex","ETHUSD",1769987888837,1.10678236,2258.8,2256.4,0.0176433]
["bitfinex","ETHUSD",1769987888838,0.0176433,2258.2,2257.1,4.43044825]
["bitfinex","ETHUSD",1769987889073,0.0176433,2258.1,2257.1,1.10759849]
["bitfinex","ETHUSD",1769987889366,0.0176433,2258.0,2257.1,0.56468281]
["bitfinex","ETHUSD",1769987889569,0.0176433,2257.7,2256.9,0.1085477]
["bitfinex","ETHUSD",1769987889770,0.0176433,2257.4,2255.8,1.10825427]
["bitfinex","ETHUSD",1769987890070,0.0176433,2257.5,2255.7,1.10827231]
["bitfinex","ETHUSD",1769987890274,0.78642756,2258.2,2256.2,0.0176433]
["bitfinex","ETHUSD",1769987890483,0.78642756,2258.2,2256.7,0.0176433]
["bitfinex","ETHUSD",1769987890771,0.0176433,2257.6,2255.4,17.31726702]
["bitfinex","ETHUSD",1769987890946,0.0176433,2257.6,2255.5,1.73349103]
["bitfinex","ETHUSD",1769987890947,0.0176433,2257.0,2255.5,1.73349103]
["bitfinex","ETHUSD",1769987891148,15.95230164,2258.2,2256.7,1.10779017]
["bitfinex","ETHUSD",1769987891347,0.0176433,2258.7,2256.7,1.10779017]
["bitfinex","ETHUSD",1769987891348,0.98303436,2258.0,2256.7,1.10779017]
["bitfinex","ETHUSD",1769987891553,0.87447672,2258.0,2256.8,0.927]
["bitfinex","ETHUSD",1769987892156,1.10681379,2258.8,2256.8,13.82813757]
["bitfinex","ETHUSD",1769987892355,0.0176433,2258.5,2256.9,1.4953571]
["bitfinex","ETHUSD",1769987892560,1.12456991,2258.6,2257.0,1.10766504]
["bitfinex","ETHUSD",1769987892960,0.0176433,2258.5,2257.0,1.10766504]
["bitfinex","ETHUSD",1769987893147,1.10678236,2258.8,2257.0,1.12530834]
["bitfinex","ETHUSD",1769987893359,1.10678236,2258.8,2257.1,2.01288962]
["bitfinex","ETHUSD",1769987893543,1.12442566,2258.8,2257.1,1.99524632]
["bitfinex","ETHUSD",1769987893750,1.50351629,2258.9,2257.3,0.0176433]
["bitfinex","ETHUSD",1769987894067,1.50352267,2258.9,2257.8,0.0176433]
["bitfinex","ETHUSD",1769987894372,0.39676889,2258.9,2257.2,0.0176433]
["bitfinex","ETHUSD",1769987894579,1.50350576,2258.9,2257.5,1.10741971]
["bitfinex","ETHUSD",1769987895274,1.50350576,2258.9,2257.3,1.10748317]
["bitfinex","ETHUSD",1769987895275,0.0176433,2258.7,2257.3,1.10748317]
["bitfinex","ETHUSD",1769987895447,0.0176433,2258.5,2257.4,1.10746174]
["bitfinex","ETHUSD",1769987895647,1.52114906,2258.9,2257.4,1.10746174]
["bitfinex","ETHUSD",1769987895875,1.50350576,2258.9,2257.4,1.10746174]
["bitfinex","ETHUSD",1769987896052,0.39676889,2258.9,2257.5,0.55373368]
["bitfinex","ETHUSD",1769987896248,0.0176433,2257.1,2255.4,1.10845082]
["bitfinex","ETHUSD",1769987896449,0.0176433,2256.5,2255.4,1.10845082]
["bitfinex","ETHUSD",1769987896660,0.0176433,2256.4,2255.5,1.10837421]
["bitfinex","ETHUSD",1769987896979,0.0176433,2256.2,2255.5,1.10837421]
["bitfinex","ETHUSD",1769987897473,1.12539471,2256.9,2255.5,1.10840025]
["bitfinex","ETHUSD",1769987897678,0.0176433,2257.0,2255.5,1.10840025]
["bitfinex","ETHUSD",1769987897866,0.0176433,2256.8,2255.5,1.10840025]
["bitfinex","ETHUSD",1769987898175,0.0176433,2256.8,2255.6,0.5542007]
["bitfinex","ETHUSD",1769987898349,0.0176433,2256.8,2255.7,0.001]
["bitfinex","ETHUSD",1769987898546,0.0176433,2257.2,2255.7,1.1093034]
["bitfinex","ETHUSD",1769987898880,12.81650209,2255.9,2253.0,0.2946291]
["bitfinex","ETHUSD",1769987899176,12.81650209,2255.9,2252.3,12.88349427]
["bitfinex","ETHUSD",1769987899177,0.0176433,2254.4,2252.8,1.11073011]
["bitfinex","ETHUSD",1769987899376,0.0176433,2253.4,2252.8,1.11073011]
["bitfinex","ETHUSD",1769987899578,0.0176433,2253.2,2252.8,1.11071415]
["bitfinex","ETHUSD",1769987899780,0.0176433,2254.6,2252.8,1.11071415]
["bitfinex","ETHUSD",1769987899981,0.0176433,2253.2,2252.8,0.001]
["bitfinex","ETHUSD",1769987900154,0.0176433,2253.3,2252.8,0.001]
["bitfinex","ETHUSD",1769987900499,0.0176433,2253.3,2252.4,4.54825401]
["bitfinex","ETHUSD",1769987900500,0.0176433,2252.5,2252.4,0.1085477]
["bitfinex","ETHUSD",1769987900734,0.0176433,2251.7,2251.6,0.001]
["bitfinex","ETHUSD",1769987900988,0.0176433,2251.1,2251.0,1.08358602]
["bitfinex","ETHUSD",1769987901191,0.0176433,2250.9,2250.1,1.11106173]
["bitfinex","ETHUSD",1769987901361,0.0176433,2251.2,2250.1,1.11106173]
["bitfinex","ETHUSD",1769987901548,0.0176433,2250.5,2250.0,1.11210908]
["bitfinex","ETHUSD",1769987901893,0.0176433,2250.2,2250.0,1.11209901]
["bitfinex","ETHUSD",1769987902112,0.0176433,2250.2,2250.0,1.11210168]
["bitfinex","ETHUSD",1769987902388,0.0176433,2250.3,2250.0,1.11210168]
["bitfinex","ETHUSD",1769987902389,0.0176433,2251.5,2250.0,1.11209658]
["bitfinex","ETHUSD",1769987902589,0.0176433,2251.5,2250.0,0.001]
["bitfinex","ETHUSD",1769987902772,0.0176433,2251.7,2250.0,0.001]
["bitfinex","ETHUSD",1769987902976,0.0176433,2252.1,2250.0,0.001]
["bitfinex","ETHUSD",1769987903157,0.0176433,2252.0,2250.0,12.88449427]
["bitfinex","ETHUSD",1769987903362,0.0176433,2251.9,2250.1,1.29021376]
["bitfinex","ETHUSD",1769987903569,0.0176433,2252.0,2250.1,1.29021376]
["bitfinex","ETHUSD",1769987903770,0.0176433,2251.9,2250.0,0.001]
["bitfinex","ETHUSD",1769987904083,0.0176433,2252.1,2250.2,0.0176433]
["bitfinex","ETHUSD",1769987904260,0.0176433,2252.7,2250.3,0.0176433]
["bitfinex","ETHUSD",1769987904476,0.0176433,2252.3,2250.4,12.88349427]
["bitfinex","ETHUSD",1769987904659,1.12748285,2252.6,2250.6,0.0176433]
["bitfinex","ETHUSD",1769987904960,0.0176433,2252.6,2250.5,1.11086425]
["bitfinex","ETHUSD",1769987905164,0.0176433,2252.5,2250.5,1.11086425]
["bitfinex","ETHUSD",1769987905367,0.0176433,2252.4,2250.6,1.84554588]
["bitfinex","ETHUSD",1769987905692,0.0176433,2252.7,2250.7,0.0176433]
["bitfinex","ETHUSD",1769987905860,0.0176433,2252.8,2250.8,0.0176433]
["bitfinex","ETHUSD",1769987906060,0.0176433,2252.2,2250.4,1.1108836]
["bitfinex","ETHUSD",1769987906380,0.0176433,2252.1,2250.4,2.59533741]
["bitfinex","ETHUSD",1769987906595,0.0176433,2252.4,2250.4,2.59533741]
["bitfinex","ETHUSD",1769987906752,0.0176433,2253.0,2250.8,0.0176433]
["bitfinex","ETHUSD",1769987906955,0.0176433,2252.6,2250.5,12.90113757]
["bitfinex","ETHUSD",1769987907174,0.0176433,2252.6,2250.6,0.0176433]
["bitfinex","ETHUSD",1769987907389,0.0176433,2251.9,2250.4,0.929]
["bitfinex","ETHUSD",1769987907752,0.0176433,2251.8,2250.5,1.11086425]
["bitfinex","ETHUSD",1769987908092,0.0176433,2252.1,2250.5,1.11086425]
["bitfinex","ETHUSD",1769987908255,0.0176433,2252.6,2250.5,2.20354208]
["bitfinex","ETHUSD",1769987908451,0.0176433,2252.2,2250.5,2.20354208]
["bitfinex","ETHUSD",1769987908655,0.0176433,2252.5,2250.5,2.20354208]
["bitfinex","ETHUSD",1769987908881,0.0176433,2252.2,2250.5,1.11086425]
["bitfinex","ETHUSD",1769987909083,0.0176433,2252.1,2250.5,1.11086425]
["bitfinex","ETHUSD",1769987909254,0.0176433,2251.9,2250.5,1.11086425]
["bitfinex","ETHUSD",1769987909455,1.10978852,2252.7,2250.6,0.0176433]
["bitfinex","ETHUSD",1769987909751,0.0176433,2252.3,2250.5,1.11086425]
["bitfinex","ETHUSD",1769987910091,0.0176433,2251.8,2250.5,1.11086425]
["bitfinex","ETHUSD",1769987910297,0.0176433,2251.6,2250.5,1.11086425]
["bitfinex","ETHUSD",1769987910590,0.0176433,2252.0,2250.5,1.11086425]
["bitfinex","ETHUSD",1769987910757,0.0176433,2252.5,2250.5,1.11086425]
["bitfinex","ETHUSD",1769987911084,0.0176433,2251.8,2250.5,1.11086425]
["bitfinex","ETHUSD",1769987911286,0.0176433,2252.0,2250.7,0.001]
["bitfinex","ETHUSD",1769987911470,0.0176433,2252.2,2250.7,0.001]
["bitfinex","ETHUSD",1769987911649,0.0011,2252.1,2250.7,0.001]
["bitfinex","ETHUSD",1769987912049,0.0176433,2251.8,2250.7,0.001]
["bitfinex","ETHUSD",1769987912356,0.0176433,2251.9,2250.7,0.001]
["bitfinex","ETHUSD",1769987912768,0.0176433,2252.0,2250.7,0.001]
["bitfinex","ETHUSD",1769987912970,1.12778254,2252.0,2250.7,0.001]
["bitfinex","ETHUSD",1769987913171,1.11120654,2252.1,2250.7,0.001]
["bitfinex","ETHUSD",1769987913382,0.0176433,2251.9,2250.7,0.001]
["bitfinex","ETHUSD",1769987913590,0.0176433,2251.2,2250.7,0.001]
["bitfinex","ETHUSD",1769987913884,0.0176433,2251.4,2250.2,0.93]
["bitfinex","ETHUSD",1769987914095,0.0176433,2250.6,2249.2,0.001]
["bitfinex","ETHUSD",1769987914256,0.0176433,2249.9,2249.2,0.001]
["bitfinex","ETHUSD",1769987914589,0.0176433,2250.0,2249.2,0.001]
["bitfinex","ETHUSD",1769987914790,0.0176433,2250.7,2249.2,0.001]
["bitfinex","ETHUSD",1769987914972,0.0176433,2250.6,2249.2,0.001]
["bitfinex","ETHUSD",1769987915172,1.12843493,2250.7,2249.2,0.001]
["bitfinex","ETHUSD",1769987915374,1.11045717,2251.4,2249.6,0.0176433]
["bitfinex","ETHUSD",1769987915574,0.0176433,2251.3,2249.4,0.0176433]
["bitfinex","ETHUSD",1769987915784,0.0176433,2251.7,2249.5,12.88349427]
["bitfinex","ETHUSD",1769987915994,0.0176433,2251.5,2249.5,12.88349427]
["bitfinex","ETHUSD",1769987916305,0.0176433,2251.6,2249.7,0.0176433]
["bitfinex","ETHUSD",1769987916601,0.0176433,2251.6,2249.8,0.93]
["bitfinex","ETHUSD",1769987916796,0.0176433,2251.5,2249.8,0.93]
["bitfinex","ETHUSD",1769987916970,1.1281128,2251.3,2249.9,1.11116049]
["bitfinex","ETHUSD",1769987917299,0.55876341,2251.2,2249.9,1.11116049]
["bitfinex","ETHUSD",1769987917476,0.0176433,2251.1,2249.8,2.04116837]
["bitfinex","ETHUSD",1769987917676,0.0176433,2250.8,2249.8,0.93]
["bitfinex","ETHUSD",1769987917996,0.0176433,2250.6,2249.8,0.93]
["bitfinex","ETHUSD",1769987918299,0.0176433,2251.0,2249.8,0.93]
["bitfinex","ETHUSD",1769987918300,0.0176433,2251.2,2249.8,2.04116091]
["bitfinex","ETHUSD",1769987918487,19.79669252,2251.6,2249.8,2.04116091]
["bitfinex","ETHUSD",1769987918488,1.11044777,2251.4,2249.8,2.04116091]
["bitfinex","ETHUSD",1769987918803,0.55697285,2251.3,2249.8,2.05880421]
["bitfinex","ETHUSD",1769987919095,1.1104048,2251.5,2249.9,0.0176433]
["bitfinex","ETHUSD",1769987919271,1.1280481,2251.5,2249.8,2.04116091]
["bitfinex","ETHUSD",1769987919475,1.1104048,2251.5,2249.9,0.0176433]
["bitfinex","ETHUSD",1769987919704,1.12776763,2252.0,2249.9,12.85994494]
["bitfinex","ETHUSD",1769987919874,0.57457005,2251.9,2250.0,0.0176433]
["bitfinex","ETHUSD",1769987920092,0.0176433,2251.4,2249.8,1.11116091]
["bitfinex","ETHUSD",1769987920288,0.0176433,2251.8,2249.9,0.0176433]
["bitfinex","ETHUSD",1769987920668,0.0176433,2251.8,2249.8,1.12880421]
["bitfinex","ETHUSD",1769987920669,0.0176433,2251.5,2249.8,1.11116091]
["bitfinex","ETHUSD",1769987920892,0.0176433,2251.6,2249.8,1.12880421]
["bitfinex","ETHUSD",1769987921223,0.0176433,2250.9,2249.2,0.001]
["bitfinex","ETHUSD",1769987921678,0.0176433,2250.7,2249.4,1.11139933]
["bitfinex","ETHUSD",1769987921878,0.0176433,2251.1,2249.8,1.11120969]
["bitfinex","ETHUSD",1769987922482,0.0176433,2251.4,2249.7,1.11123537]
["bitfinex","ETHUSD",1769987922681,0.0176433,2251.0,2249.2,0.001]
["bitfinex","ETHUSD",1769987922869,5.767104,2250.9,2249.2,0.001]
["bitfinex","ETHUSD",1769987923092,0.0176433,2250.3,2249.2,0.001]
["bitfinex","ETHUSD",1769987923400,0.0176433,2250.2,2249.2,0.001]
["bitfinex","ETHUSD",1769987924017,0.0176433,2250.3,2249.2,0.001]
["bitfinex","ETHUSD",1769987924319,0.0176433,2250.4,2249.2,0.001]
["bitfinex","ETHUSD",1769987924602,0.57836842,2250.4,2249.4,0.001]
["bitfinex","ETHUSD",1769987924802,1.12850755,2250.5,2249.4,0.001]
["bitfinex","ETHUSD",1769987924803,1.11086425,2250.5,2249.4,0.001]
["bitfinex","ETHUSD",1769987924978,4.443457,2250.6,2249.4,0.001]
["bitfinex","ETHUSD",1769987925385,1.67094792,2251.4,2249.4,0.001]
["bitfinex","ETHUSD",1769987925573,4.45971863,2251.3,2249.4,0.001]
["bitfinex","ETHUSD",1769987925770,0.0176433,2251.1,2249.4,0.001]
["bitfinex","ETHUSD",1769987925979,4.44207533,2251.3,2249.6,0.0176433]
["bitfinex","ETHUSD",1769987926209,4.44207533,2251.3,2249.4,0.0186433]
["bitfinex","ETHUSD",1769987926414,4.44207533,2251.3,2249.6,0.0176433]
["bitfinex","ETHUSD",1769987926701,0.55701881,2251.2,2249.7,0.0176433]
["bitfinex","ETHUSD",1769987926906,0.55701881,2251.2,2249.8,0.931]
["bitfinex","ETHUSD",1769987927107,1.66756633,2251.2,2249.9,1.11116049]
["bitfinex","ETHUSD",1769987927402,4.44207533,2251.3,2249.9,1.11116049]
["bitfinex","ETHUSD",1769987927403,1.11037086,2251.5,2249.9,1.12880379]
["bitfinex","ETHUSD",1769987927574,0.0011,2252.3,2250.9,0.0176433]
["bitfinex","ETHUSD",1769987927775,1.1108312,2252.8,2251.2,0.0176433]
["bitfinex","ETHUSD",1769987927998,2.10968147,2252.8,2251.3,0.931]
["bitfinex","ETHUSD",1769987928205,2.601271,2252.7,2251.3,0.931]
["bitfinex","ETHUSD",1769987928382,0.0176433,2252.5,2250.3,0.0176433]
["bitfinex","ETHUSD",1769987928584,2.870807,2252.4,2250.7,0.0176433]
["bitfinex","ETHUSD",1769987928806,2.10968147,2252.8,2250.8,0.0176433]
["bitfinex","ETHUSD",1769987928807,0.68172894,2252.7,2250.8,0.0176433]
["bitfinex","ETHUSD",1769987929011,1.10982864,2252.6,2250.9,1.11066684]
["bitfinex","ETHUSD",1769987929201,15.077693,2252.5,2250.9,1.11066684]
["bitfinex","ETHUSD",1769987929377,5.1210435,2252.7,2251.2,0.0176433]
["bitfinex","ETHUSD",1769987929378,1.1098126,2252.7,2251.2,0.0176433]
["bitfinex","ETHUSD",1769987929576,1.11084234,2252.8,2251.6,0.0176433]
["bitfinex","ETHUSD",1769987929809,1.11084234,2252.8,2251.7,0.0176433]
["bitfinex","ETHUSD",1769987929996,1.11084234,2252.8,2251.8,0.0176433]
["bitfinex","ETHUSD",1769987930191,0.0011,2252.8,2251.8,0.0176433]
["bitfinex","ETHUSD",1769987930504,0.0011,2252.8,2252.0,0.0176433]
["bitfinex","ETHUSD",1769987930705,1.1108709,2252.8,2251.5,0.931]
["bitfinex","ETHUSD",1769987930909,0.55497914,2252.7,2251.5,0.931]
["bitfinex","ETHUSD",1769987931108,1.10982864,2252.6,2251.5,0.931]
["bitfinex","ETHUSD",1769987931484,1.10982864,2252.6,2251.5,2.04136844]
["bitfinex","ETHUSD",1769987931679,1.10982864,2252.6,2251.5,0.931]
["bitfinex","ETHUSD",1769987932210,1.10982864,2252.6,2251.2,1.11051746]
["bitfinex","ETHUSD",1769987932376,2.16428233,2252.6,2251.0,0.0176433]
["bitfinex","ETHUSD",1769987932578,0.0011,2252.8,2251.2,0.0176433]
["bitfinex","ETHUSD",1769987932774,0.0011,2252.8,2252.0,0.0176433]
["bitfinex","ETHUSD",1769987933078,0.0011,2253.3,2252.5,0.0176433]
["bitfinex","ETHUSD",1769987933304,0.0011,2253.3,2251.8,4.45846753]
["bitfinex","ETHUSD",1769987933604,0.0011,2253.3,2252.3,1.10994307]
["bitfinex","ETHUSD",1769987933811,0.0011,2253.3,2251.4,0.0176433]
["bitfinex","ETHUSD",1769987934014,0.0011,2253.3,2252.4,1.10992027]
["bitfinex","ETHUSD",1769987934304,0.0011,2253.3,2252.5,0.0176433]
["bitfinex","ETHUSD",1769987934613,0.0011,2253.3,2252.7,0.0176433]
["bitfinex","ETHUSD",1769987934793,0.0011,2253.3,2252.6,0.0176433]
["bitfinex","ETHUSD",1769987935103,0.0011,2253.3,2252.4,0.0176433]
["bitfinex","ETHUSD",1769987935403,0.0011,2253.3,2252.3,0.0176433]
["bitfinex","ETHUSD",1769987935404,0.0011,2253.3,2252.7,1.10976893]
["bitfinex","ETHUSD",1769987935598,0.0011,2253.3,2252.7,1.10975362]
["bitfinex","ETHUSD",1769987935803,0.0011,2253.3,2252.3,1.10996452]
["bitfinex","ETHUSD",1769987935983,0.0011,2253.3,2252.3,1.10997497]
["bitfinex","ETHUSD",1769987936183,0.0011,2253.3,2252.0,5.38904237]
["bitfinex","ETHUSD",1769987936413,0.0011,2253.3,2252.1,1.12769161]
["bitfinex","ETHUSD",1769987936580,0.0011,2253.3,2252.3,1.10992936]
["bitfinex","ETHUSD",1769987936774,0.0011,2253.3,2252.2,1.12763001]
["bitfinex","ETHUSD",1769987936978,0.0011,2253.3,2252.3,0.0176433]
["bitfinex","ETHUSD",1769987937185,0.0011,2253.3,2252.2,1.12766363]
["bitfinex","ETHUSD",1769987937407,0.0011,2253.3,2252.3,1.10995887]
["bitfinex","ETHUSD",1769987937795,0.0011,2253.1,2252.0,2.04111608]
["bitfinex","ETHUSD",1769987937999,0.0011,2253.3,2252.3,1.12760081]
["bitfinex","ETHUSD",1769987938302,0.0011,2253.3,2252.6,0.0176433]
["bitfinex","ETHUSD",1769987938689,0.0011,2253.3,2252.7,0.0176433]
["bitfinex","ETHUSD",1769987938892,0.0011,2253.3,2252.8,0.0176433]
["bitfinex","ETHUSD",1769987939406,0.0011,2253.3,2252.3,0.57792263]
["bitfinex","ETHUSD",1769987939407,0.0011,2253.3,2251.8,0.0176433]
["bitfinex","ETHUSD",1769987939584,0.0011,2253.3,2252.3,1.10996842]
["bitfinex","ETHUSD",1769987939786,0.0011,2253.3,2252.3,1.10994585]
["bitfinex","ETHUSD",1769987940004,0.0011,2253.3,2252.2,1.10999414]
["bitfinex","ETHUSD",1769987940183,0.0011,2253.3,2252.1,1.12768766]
["bitfinex","ETHUSD",1769987940378,0.0011,2253.3,2252.2,0.0176433]
["bitfinex","ETHUSD",1769987940577,0.0011,2253.3,2252.8,1.12736927]
["bitfinex","ETHUSD",1769987940779,0.0011,2254.3,2253.2,0.0176433]
["bitfinex","ETHUSD",1769987941086,0.0011,2254.3,2253.2,1.1095331]
["bitfinex","ETHUSD",1769987941318,0.0011,2254.3,2253.5,0.0176433]
["bitfinex","ETHUSD",1769987941482,1.10859828,2255.1,2254.2,0.0176433]
["bitfinex","ETHUSD",1769987941689,4.43226243,2256.2,2254.4,0.0176433]
["bitfinex","ETHUSD",1769987941906,0.1024,2256.0,2254.2,0.0176433]
["bitfinex","ETHUSD",1769987942110,7.280024,2256.1,2253.3,0.0176433]
["bitfinex","ETHUSD",1769987942111,13.18178365,2255.8,2253.3,0.0176433]
["bitfinex","ETHUSD",1769987942283,3.53227,2255.7,2253.9,0.0176433]
["bitfinex","ETHUSD",1769987942483,0.0176433,2256.3,2253.9,0.0176433]
["bitfinex","ETHUSD",1769987942484,2.85906251,2256.4,2254.5,0.0176433]
["bitfinex","ETHUSD",1769987942712,2.85906251,2256.4,2254.4,0.0176433]
["bitfinex","ETHUSD",1769987942900,19.43323651,2256.8,2254.4,0.0176433]
["bitfinex","ETHUSD",1769987942901,4.4307796,2257.0,2255.3,0.0176433]
["bitfinex","ETHUSD",1769987943216,0.0176433,2257.5,2255.3,0.0176433]
["bitfinex","ETHUSD",1769987943217,4.42911073,2257.8,2256.3,0.0176433]
["bitfinex","ETHUSD",1769987943389,3.886097,2257.7,2255.6,0.0176433]
["bitfinex","ETHUSD",1769987943717,15.00139819,2257.3,2255.5,0.931]
["bitfinex","ETHUSD",1769987943924,15.00139819,2257.3,2255.2,0.0176433]
["bitfinex","ETHUSD",1769987943925,15.00139819,2256.8,2254.4,0.9486433]
["bitfinex","ETHUSD",1769987944125,2.037001,2256.7,2254.8,0.0176433]
["bitfinex","ETHUSD",1769987944288,1.70383992,2256.6,2255.1,0.0176433]
["bitfinex","ETHUSD",1769987944490,0.55363833,2257.7,2256.0,0.0176433]
["bitfinex","ETHUSD",1769987944802,0.1024,2257.5,2255.5,1.10838983]
["bitfinex","ETHUSD",1769987945016,0.1024,2257.5,2255.1,1.10857962]
["bitfinex","ETHUSD",1769987945017,0.1024,2257.2,2255.1,1.10857962]
["bitfinex","ETHUSD",1769987945226,0.2335703,2256.9,2255.0,1.10864518]
["bitfinex","ETHUSD",1769987945517,0.1024,2257.0,2255.0,1.1086427]
["bitfinex","ETHUSD",1769987945723,1.10761596,2257.1,2255.4,0.0176433]
["bitfinex","ETHUSD",1769987945880,0.1024,2256.7,2254.4,0.93]
["bitfinex","ETHUSD",1769987946087,2.1299,2256.6,2254.7,0.0176433]
["bitfinex","ETHUSD",1769987946313,15.00139819,2255.9,2253.9,4.43674298]
["bitfinex","ETHUSD",1769987946515,0.3536136,2255.7,2253.5,1.10938396]
["bitfinex","ETHUSD",1769987946715,0.3536136,2255.7,2253.4,0.93]
["bitfinex","ETHUSD",1769987946716,0.2335703,2255.2,2253.4,0.93]
["bitfinex","ETHUSD",1769987947046,0.3359703,2255.7,2253.9,4.43670272]
["bitfinex","ETHUSD",1769987947188,0.2335703,2255.4,2253.5,1.10937871]
["bitfinex","ETHUSD",1769987947383,4.865322,2255.3,2253.6,1.10930329]
["bitfinex","ETHUSD",1769987947615,0.4865322,2255.2,2253.7,1.12690956]
["bitfinex","ETHUSD",1769987947826,1.10835254,2255.6,2254.0,0.0176433]
["bitfinex","ETHUSD",1769987948024,1.10835254,2255.6,2254.4,0.0176433]
["bitfinex","ETHUSD",1769987948195,3.818594,2255.5,2253.5,0.0176433]
["bitfinex","ETHUSD",1769987948386,0.3536136,2255.4,2253.5,1.109358]
["bitfinex","ETHUSD",1769987948719,15.23496849,2254.9,2252.7,0.93]
["bitfinex","ETHUSD",1769987948890,3.2021,2254.8,2253.3,1.10948342]
["bitfinex","ETHUSD",1769987949091,5.12682378,2254.8,2252.8,1.10973011]
["bitfinex","ETHUSD",1769987949304,2.519952,2254.7,2252.8,1.10973011]
["bitfinex","ETHUSD",1769987949505,0.36286978,2254.6,2252.9,0.0176433]
["bitfinex","ETHUSD",1769987949712,0.36286978,2254.6,2253.1,0.0176433]
["bitfinex","ETHUSD",1769987950010,0.2335703,2254.4,2252.7,0.93]
["bitfinex","ETHUSD",1769987950199,0.0176433,2254.4,2252.7,2.03976188]
["bitfinex","ETHUSD",1769987950400,0.0176433,2254.7,2252.8,0.0176433]
["bitfinex","ETHUSD",1769987950583,0.2335703,2254.5,2252.7,2.0397772]
["bitfinex","ETHUSD",1769987950783,3.589891,2254.4,2252.7,0.93]
["bitfinex","ETHUSD",1769987951108,1.1090409,2254.2,2252.7,0.93]
["bitfinex","ETHUSD",1769987951314,3.6243453,2254.1,2252.7,0.93]
["bitfinex","ETHUSD",1769987951526,1.1090409,2254.2,2252.7,0.93]
["bitfinex","ETHUSD",1769987951726,4.341666,2254.1,2252.7,0.93]
["bitfinex","ETHUSD",1769987952088,2.011187,2254.0,2252.7,0.93]
["bitfinex","ETHUSD",1769987952284,0.2335703,2254.0,2252.7,0.93]
["bitfinex","ETHUSD",1769987952530,11.56959,2253.9,2252.7,0.93]
["bitfinex","ETHUSD",1769987952711,1.1090409,2254.2,2252.7,1.10977359]
["bitfinex","ETHUSD",1769987953219,1.1090409,2254.2,2252.5,0.0176433]
["bitfinex","ETHUSD",1769987953220,1.1090409,2254.2,2252.5,1.10987131]
["bitfinex","ETHUSD",1769987953442,1.1090409,2254.2,2252.6,0.0176433]
["bitfinex","ETHUSD",1769987953629,1.1090409,2254.2,2252.5,1.12751461]
["bitfinex","ETHUSD",1769987953826,0.59275506,2254.1,2252.7,0.0176433]
["bitfinex","ETHUSD",1769987954018,1.1090409,2254.2,2252.8,0.0176433]
["bitfinex","ETHUSD",1769987954206,1.1090409,2254.2,2252.9,0.0176433]
["bitfinex","ETHUSD",1769987954623,1.1090409,2254.2,2252.7,0.0176433]
["bitfinex","ETHUSD",1769987954822,1.1090409,2254.2,2252.9,0.0176433]
["bitfinex","ETHUSD",1769987955017,1.1090409,2254.2,2252.6,0.0176433]
["bitfinex","ETHUSD",1769987955217,1.10910339,2254.1,2252.9,1.10968085]
["bitfinex","ETHUSD",1769987955638,1.10910339,2254.1,2253.0,0.0176433]
["bitfinex","ETHUSD",1769987955806,1.10910339,2254.1,2252.9,1.10968085]
["bitfinex","ETHUSD",1769987956641,1.10910339,2254.1,2251.6,4.45890727]
["bitfinex","ETHUSD",1769987956942,1.10910339,2254.1,2252.8,1.10972742]
["bitfinex","ETHUSD",1769987957263,1.10918851,2253.9,2252.5,1.10987791]
["bitfinex","ETHUSD",1769987957412,1.10918851,2253.9,2252.6,0.0176433]
["bitfinex","ETHUSD",1769987957612,1.10916801,2254.0,2252.7,0.0176433]
["bitfinex","ETHUSD",1769987958016,0.51497594,2254.5,2252.7,0.0176433]
["bitfinex","ETHUSD",1769987958017,1.10894251,2254.4,2252.9,0.0176433]
["bitfinex","ETHUSD",1769987958216,0.55447126,2254.3,2252.7,0.0176433]
["bitfinex","ETHUSD",1769987958412,9.0452553,2254.2,2252.5,1.10987791]
["bitfinex","ETHUSD",1769987958760,0.51497594,2254.1,2252.5,1.10987791]
["bitfinex","ETHUSD",1769987959052,1.10869661,2255.0,2253.2,0.0176433]
["bitfinex","ETHUSD",1769987959208,0.49269465,2255.4,2253.6,0.0176433]
["bitfinex","ETHUSD",1769987959412,4.43264367,2256.0,2254.2,0.0176433]
["bitfinex","ETHUSD",1769987959621,4.43264367,2256.0,2254.0,0.0176433]
["bitfinex","ETHUSD",1769987959622,1.10815602,2256.0,2254.5,0.0176433]
["bitfinex","ETHUSD",1769987959846,1.10815602,2256.0,2254.1,0.0176433]
["bitfinex","ETHUSD",1769987960063,2.61457189,2255.9,2254.0,0.0176433]
["bitfinex","ETHUSD",1769987960216,2.215612,2255.8,2253.8,13.07340898]
["bitfinex","ETHUSD",1769987960720,2.74823124,2255.8,2253.7,0.0176433]
["bitfinex","ETHUSD",1769987960923,3.142499,2255.7,2253.8,0.0176433]
["bitfinex","ETHUSD",1769987961131,0.55406289,2255.9,2254.1,0.0176433]
["bitfinex","ETHUSD",1769987961328,1.10825427,2255.8,2254.1,1.1267334]
["bitfinex","ETHUSD",1769987961537,4.02441127,2255.8,2254.1,1.1267334]
["bitfinex","ETHUSD",1769987961715,4.02441127,2255.8,2254.2,0.0176433]
["bitfinex","ETHUSD",1769987961716,1.10825427,2255.8,2254.2,0.0176433]
["bitfinex","ETHUSD",1769987962045,2.4216,2255.7,2254.1,1.1090901]
["bitfinex","ETHUSD",1769987962346,0.35298543,2255.6,2254.1,1.1090901]
["bitfinex","ETHUSD",1769987962529,0.35298543,2255.6,2254.1,1.1267334]
["bitfinex","ETHUSD",1769987962722,1.10825427,2255.8,2254.4,0.0176433]
["bitfinex","ETHUSD",1769987962919,0.1024,2255.5,2253.9,0.001]
["bitfinex","ETHUSD",1769987963141,12.7055003,2255.4,2254.0,1.10913855]
["bitfinex","ETHUSD",1769987963318,10.28633427,2255.3,2253.9,0.001]
["bitfinex","ETHUSD",1769987963519,7.691507,2255.2,2253.9,0.001]
["bitfinex","ETHUSD",1769987963856,0.88176503,2255.1,2253.9,0.001]
["bitfinex","ETHUSD",1769987964019,1.10849997,2255.3,2253.9,0.001]
["bitfinex","ETHUSD",1769987964522,15.171581,2255.2,2253.9,0.001]
["bitfinex","ETHUSD",1769987964826,0.3536136,2255.1,2253.6,0.001]
["bitfinex","ETHUSD",1769987965041,6.6232683,2255.0,2253.6,0.001]
["bitfinex","ETHUSD",1769987965216,1.10874578,2254.8,2253.6,0.001]
["bitfinex","ETHUSD",1769987966968,3.687291,2254.7,2253.6,0.001]
["bitfinex","ETHUSD",1769987967244,2.617541,2254.6,2253.6,0.001]
["bitfinex","ETHUSD",1769987967430,1.10884414,2254.6,2253.6,0.001]
["bitfinex","ETHUSD",1769987968414,3.5442207,2254.7,2253.6,0.001]
["bitfinex","ETHUSD",1769987968620,1.10884414,2254.6,2253.6,0.001]
["bitfinex","ETHUSD",1769987969070,3.13855,2254.5,2253.6,0.001]
["bitfinex","ETHUSD",1769987969349,2.631,2254.5,2253.6,0.001]
["bitfinex","ETHUSD",1769987969515,1.10894251,2254.4,2253.6,0.001]
["bitfinex","ETHUSD",1769987969719,7.71658726,2254.3,2252.9,1.10964038]
["bitfinex","ETHUSD",1769987970042,2.116021,2254.2,2252.8,1.10970668]
["bitfinex","ETHUSD",1769987970239,2.116021,2254.2,2252.7,1.10975461]
["bitfinex","ETHUSD",1769987970416,0.55447126,2254.3,2253.2,1.10951069]
["bitfinex","ETHUSD",1769987970750,0.55447126,2254.3,2252.8,0.0176433]
["bitfinex","ETHUSD",1769987970916,2.532389,2254.2,2252.4,17.51300734]
["bitfinex","ETHUSD",1769987971117,0.30868603,2254.1,2252.7,4.43899732]
["bitfinex","ETHUSD",1769987971321,0.30868603,2254.1,2252.4,14.82823837]
["bitfinex","ETHUSD",1769987971548,1.1090409,2254.2,2252.8,4.43891148]
["bitfinex","ETHUSD",1769987971747,3.019023,2254.1,2252.7,1.10974364]
["bitfinex","ETHUSD",1769987971936,3.019023,2254.1,2252.6,1.10980743]
["bitfinex","ETHUSD",1769987972130,2.72238,2254.1,2252.7,1.10977709]
["bitfinex","ETHUSD",1769987972324,2.72238,2254.1,2252.6,1.10978899]
["bitfinex","ETHUSD",1769987972325,0.38490642,2254.0,2252.6,1.10978899]
["bitfinex","ETHUSD",1769987972637,5.52606242,2254.0,2252.5,1.10987632]
["bitfinex","ETHUSD",1769987972839,5.52606242,2254.0,2252.3,1.10995072]
["bitfinex","ETHUSD",1769987972840,11.87151181,2253.9,2252.3,1.10995072]
["bitfinex","ETHUSD",1769987973153,3.97035915,2253.8,2252.5,1.10984563]
["bitfinex","ETHUSD",1769987973328,0.51481586,2253.9,2252.7,1.10977249]
["bitfinex","ETHUSD",1769987973529,1.1091393,2254.0,2252.5,4.43934984]
["bitfinex","ETHUSD",1769987973841,1.1091393,2254.0,2252.5,4.45699314]
["bitfinex","ETHUSD",1769987974223,1.1091393,2254.0,2252.6,0.0176433]
["bitfinex","ETHUSD",1769987974426,1.1091393,2254.0,2252.7,14.5]
["bitfinex","ETHUSD",1769987974949,1.1091393,2254.0,2252.9,0.0176433]
["bitfinex","ETHUSD",1769987975133,1.1091393,2254.0,2252.8,0.0176433]
["bitfinex","ETHUSD",1769987975334,1.1091393,2254.0,2252.7,14.5]
["bitfinex","ETHUSD",1769987975654,4.43655723,2254.2,2252.8,1.10973011]
["bitfinex","ETHUSD",1769987975854,4.43655723,2254.2,2252.8,3.61627312]
["bitfinex","ETHUSD",1769987976166,8.928826,2254.1,2252.9,0.001]
["bitfinex","ETHUSD",1769987976360,4.43655723,2254.2,2252.9,0.001]
["bitfinex","ETHUSD",1769987976850,5.6122434,2254.1,2252.9,0.001]
["bitfinex","ETHUSD",1769987977031,5.206793,2254.0,2252.9,0.001]
["bitfinex","ETHUSD",1769987977229,0.56188724,2253.9,2252.9,0.001]
["bitfinex","ETHUSD",1769987977452,0.97396664,2253.9,2252.9,0.001]
["bitfinex","ETHUSD",1769987977628,3.90769673,2253.8,2252.9,0.001]
["bitfinex","ETHUSD",1769987977832,12.464567,2253.7,2252.6,0.001]
["bitfinex","ETHUSD",1769987978032,0.0176433,2253.5,2252.1,0.93]
["bitfinex","ETHUSD",1769987978231,0.0176433,2253.3,2252.1,0.93]
["bitfinex","ETHUSD",1769987978550,4.61236365,2253.2,2252.1,2.04006887]
["bitfinex","ETHUSD",1769987978723,3.510449,2253.1,2252.1,2.04006887]
["bitfinex","ETHUSD",1769987978919,0.62591465,2253.0,2251.7,0.001]
["bitfinex","ETHUSD",1769987979146,0.88843118,2252.0,2250.6,1.11081489]
["bitfinex","ETHUSD",1769987979343,4.7056433,2252.8,2250.6,1.11081489]
["bitfinex","ETHUSD",1769987979344,0.50918365,2252.4,2250.6,2.23072851]
["bitfinex","ETHUSD",1769987979531,0.50918365,2252.8,2251.1,0.0176433]
["bitfinex","ETHUSD",1769987979724,0.56710032,2252.8,2251.0,0.1200433]
["bitfinex","ETHUSD",1769987979927,4.851363,2252.7,2251.0,0.1024]
["bitfinex","ETHUSD",1769987980241,0.0176433,2252.2,2251.0,0.1024]
["bitfinex","ETHUSD",1769987980556,0.52743365,2252.2,2251.0,0.1024]
["bitfinex","ETHUSD",1769987980756,0.52743365,2252.2,2250.6,4.44266737]
["bitfinex","ETHUSD",1769987980757,0.2335703,2252.0,2250.5,0.001]
["bitfinex","ETHUSD",1769987980932,0.0176433,2251.7,2250.5,0.001]
["bitfinex","ETHUSD",1769987981134,0.0176433,2251.6,2250.5,0.001]
["bitfinex","ETHUSD",1769987981337,0.0176433,2251.9,2250.5,1.11186241]
["bitfinex","ETHUSD",1769987981549,1.11002575,2252.2,2250.5,13.86524481]
["bitfinex","ETHUSD",1769987981726,0.55501288,2252.1,2250.5,15.79091641]
["bitfinex","ETHUSD",1769987981927,0.55501288,2252.1,2250.5,0.001]
["bitfinex","ETHUSD",1769987981928,0.0176433,2252.0,2250.5,0.001]
["bitfinex","ETHUSD",1769987982579,4.45774631,2252.4,2250.5,0.001]
["bitfinex","ETHUSD",1769987982580,1.1272749,2253.0,2250.9,13.86424481]
["bitfinex","ETHUSD",1769987982730,0.0176433,2252.6,2250.5,0.001]
["bitfinex","ETHUSD",1769987982930,0.0176433,2252.2,2250.5,0.001]
["bitfinex","ETHUSD",1769987983251,0.0176433,2251.8,2250.5,0.001]
["bitfinex","ETHUSD",1769987983586,1.11032154,2251.6,2250.5,0.001]
["bitfinex","ETHUSD",1769987983727,1.11032154,2251.6,2250.0,0.93]
["bitfinex","ETHUSD",1769987983728,0.0176433,2251.3,2250.0,0.93]
["bitfinex","ETHUSD",1769987983933,0.0176433,2251.3,2250.0,1.11110699]
["bitfinex","ETHUSD",1769987983934,2.1190233,2251.2,2250.0,1.11110699]
["bitfinex","ETHUSD",1769987984157,0.0176433,2251.1,2249.7,4.44498322]
["bitfinex","ETHUSD",1769987984363,0.0176433,2251.0,2249.7,1.11124863]
["bitfinex","ETHUSD",1769987984659,0.0176433,2251.0,2249.9,1.11112743]
["bitfinex","ETHUSD",1769987984848,0.0176433,2251.0,2249.7,1.11123179]
["bitfinex","ETHUSD",1769987985055,0.0176433,2251.1,2249.7,1.11123339]
["bitfinex","ETHUSD",1769987985236,2.815544,2251.0,2249.7,1.1112529]
["bitfinex","ETHUSD",1769987985429,0.28331873,2250.9,2249.7,1.1112529]
["bitfinex","ETHUSD",1769987985634,1.11071618,2250.8,2249.4,0.001]
["bitfinex","ETHUSD",1769987985871,0.0176433,2250.6,2249.4,0.001]
["bitfinex","ETHUSD",1769987986030,0.0176433,2250.1,2249.1,0.001]
["bitfinex","ETHUSD",1769987986234,0.0176433,2250.1,2248.3,0.001]
["bitfinex","ETHUSD",1769987986235,0.002,2249.0,2248.3,0.001]
["bitfinex","ETHUSD",1769987986563,0.0176433,2249.5,2248.3,1.11193433]
["bitfinex","ETHUSD",1769987986733,0.0176433,2249.5,2247.4,12.82956298]
["bitfinex","ETHUSD",1769987986734,0.0176433,2249.2,2247.4,12.82956298]
["bitfinex","ETHUSD",1769987987076,0.0176433,2248.5,2246.6,14.5]
["bitfinex","ETHUSD",1769987987252,0.0176433,2247.8,2246.1,0.09020693]
["bitfinex","ETHUSD",1769987987453,0.0176433,2247.8,2245.1,0.0176433]
["bitfinex","ETHUSD",1769987987454,0.24922967,2243.5,2242.9,0.0176433]
["bitfinex","ETHUSD",1769987987665,0.2315,2244.9,2243.0,1.11457868]
["bitfinex","ETHUSD",1769987987869,0.2315,2244.9,2242.7,12.84720628]
["bitfinex","ETHUSD",1769987987870,14.9698222,2244.6,2242.0,12.82956298]
["bitfinex","ETHUSD",1769987988035,0.0176433,2243.6,2242.9,1.11462221]
["bitfinex","ETHUSD",1769987988236,0.2512136,2244.8,2242.9,1.11462221]
["bitfinex","ETHUSD",1769987988436,0.0176433,2243.7,2241.9,14.5]
["bitfinex","ETHUSD",1769987988730,0.0176433,2244.1,2241.9,14.5]
["bitfinex","ETHUSD",1769987988731,0.2335703,2244.8,2242.9,1.11460823]
["bitfinex","ETHUSD",1769987988936,0.2335703,2244.8,2242.5,0.0176433]
["bitfinex","ETHUSD",1769987988937,0.0176433,2243.4,2242.3,12.82956298]
["bitfinex","ETHUSD",1769987989132,0.0176433,2243.4,2242.9,1.11460383]
["bitfinex","ETHUSD",1769987989354,0.0176433,2243.0,2242.6,1.11475163]
["bitfinex","ETHUSD",1769987989636,0.01592221,2243.1,2241.7,12.82956298]
["bitfinex","ETHUSD",1769987989834,0.0176433,2244.3,2242.9,12.82956298]
["bitfinex","ETHUSD",1769987990142,0.0176433,2243.8,2243.1,12.82956298]
["bitfinex","ETHUSD",1769987990364,0.0176433,2243.3,2242.4,12.82956298]
["bitfinex","ETHUSD",1769987990542,0.0176433,2242.7,2241.7,13.76056298]
["bitfinex","ETHUSD",1769987990745,0.0176433,2242.7,2241.6,1.1152748]
["bitfinex","ETHUSD",1769987990746,0.0176433,2242.0,2241.6,1.1152748]
["bitfinex","ETHUSD",1769987990971,0.0176433,2241.8,2241.6,1.1152748]
["bitfinex","ETHUSD",1769987991187,0.0176433,2242.1,2241.5,1.11531935]
["bitfinex","ETHUSD",1769987991370,0.53389852,2242.7,2241.5,1.11531935]
["bitfinex","ETHUSD",1769987991371,0.0176433,2242.7,2241.5,1.11531935]
["bitfinex","ETHUSD",1769987991691,0.0176433,2243.5,2241.5,12.82956298]
["bitfinex","ETHUSD",1769987991692,0.0176433,2243.4,2241.5,12.82956298]
["bitfinex","ETHUSD",1769987991897,0.0176433,2243.4,2241.7,12.82956298]
["bitfinex","ETHUSD",1769987992094,0.0176433,2242.9,2241.7,12.82956298]
["bitfinex","ETHUSD",1769987992292,0.35653004,2243.3,2241.9,12.82956298]
["bitfinex","ETHUSD",1769987992491,7.78943313,2243.8,2242.2,12.85185903]
["bitfinex","ETHUSD",1769987992661,7.78943313,2243.8,2242.2,12.82956298]
["bitfinex","ETHUSD",1769987992863,1.34518331,2244.9,2242.9,0.02229605]
["bitfinex","ETHUSD",1769987993105,1.34518331,2244.9,2243.0,14.5]
["bitfinex","ETHUSD",1769987993106,1.13597936,2244.9,2243.0,14.5]
["bitfinex","ETHUSD",1769987993399,0.56126338,2244.8,2243.1,0.932]
["bitfinex","ETHUSD",1769987993571,0.02229605,2244.3,2242.5,1.11479285]
["bitfinex","ETHUSD",1769987993762,0.02229605,2242.7,2242.0,1.11507582]
["bitfinex","ETHUSD",1769987994093,0.02229605,2242.7,2241.9,1.1151098]
["bitfinex","ETHUSD",1769987994094,0.02229605,2242.5,2241.9,1.1151098]
["bitfinex","ETHUSD",1769987994269,0.02229605,2242.9,2241.9,1.1151098]
["bitfinex","ETHUSD",1769987994665,0.02229605,2243.4,2241.9,1.1151098]
["bitfinex","ETHUSD",1769987994908,0.19204875,2244.2,2242.1,12.82956298]
["bitfinex","ETHUSD",1769987995065,0.02229605,2243.9,2242.4,12.82956298]
["bitfinex","ETHUSD",1769987995261,0.02229605,2243.6,2242.5,14.5]
["bitfinex","ETHUSD",1769987995573,0.02229605,2244.0,2242.5,14.5]
["bitfinex","ETHUSD",1769987995574,1.13609295,2244.6,2242.7,1.11472778]
["bitfinex","ETHUSD",1769987995787,0.02229605,2244.8,2242.8,13.76256298]
["bitfinex","ETHUSD",1769987996097,0.02229605,2245.0,2242.9,0.02229605]
["bitfinex","ETHUSD",1769987996302,0.02229605,2244.8,2243.1,12.82956298]
["bitfinex","ETHUSD",1769987996602,0.02229605,2244.7,2243.1,12.82956298]
["bitfinex","ETHUSD",1769987996762,0.02229605,2244.9,2243.1,12.82956298]
["bitfinex","ETHUSD",1769987996967,0.02229605,2244.9,2243.1,14.11474888]
["bitfinex","ETHUSD",1769987997202,4.47644063,2245.3,2243.1,14.11474888]
["bitfinex","ETHUSD",1769987997203,1.11333778,2245.6,2243.5,0.02229605]
["bitfinex","ETHUSD",1769987997413,1.11333778,2245.6,2243.8,0.02229605]
["bitfinex","ETHUSD",1769987997717,0.02229605,2245.8,2243.8,0.02229605]
["bitfinex","ETHUSD",1769987997876,0.02229605,2246.0,2244.2,0.02229605]
["bitfinex","ETHUSD",1769987997877,1.11312333,2246.0,2244.2,0.02229605]
["bitfinex","ETHUSD",1769987998072,0.02229605,2245.5,2244.3,0.933]
["bitfinex","ETHUSD",1769987998272,0.02229605,2245.2,2244.0,0.933]
["bitfinex","ETHUSD",1769987999020,0.02229605,2245.0,2244.0,0.933]
["bitfinex","ETHUSD",1769987999193,1.13541938,2246.0,2244.0,0.933]
["bitfinex","ETHUSD",1769987999697,0.02229605,2245.0,2244.0,2.04707011]
["bitfinex","ETHUSD",1769987999898,0.56345689,2245.0,2244.0,2.04707011]
["bitfinex","ETHUSD",1769988000098,1.13571606,2245.4,2244.0,2.04707011]
["bitfinex","ETHUSD",1769988000297,0.02229605,2245.4,2244.0,2.04707011]
["bitfinex","ETHUSD",1769988000504,0.02229605,2245.2,2244.0,2.04707011]
["bitfinex","ETHUSD",1769988000712,0.02229605,2244.8,2244.0,0.933]
["bitfinex","ETHUSD",1769988000873,1.13554386,2245.7,2244.0,2.04706044]
["bitfinex","ETHUSD",1769988001074,0.02229605,2245.3,2244.0,2.04706044]
["bitfinex","ETHUSD",1769988001276,0.02229605,2245.1,2244.0,2.04706044]
["bitfinex","ETHUSD",1769988001503,0.02229605,2246.0,2244.0,2.04706044]
["bitfinex","ETHUSD",1769988001815,0.02229605,2246.3,2244.3,0.02229605]
["bitfinex","ETHUSD",1769988002122,0.02229605,2246.0,2244.0,2.04707784]
["bitfinex","ETHUSD",1769988002271,0.02229605,2244.9,2244.0,0.933]
["bitfinex","ETHUSD",1769988002472,13.85767626,2244.1,2241.0,12.82956298]
["bitfinex","ETHUSD",1769988002675,13.85767626,2244.1,2241.9,12.82956298]
["bitfinex","ETHUSD",1769988002676,0.02229605,2243.4,2241.9,12.82956298]
["bitfinex","ETHUSD",1769988003005,0.02229605,2242.9,2241.6,4.4609002]
["bitfinex","ETHUSD",1769988003207,0.02229605,2242.7,2241.8,0.001]
["bitfinex","ETHUSD",1769988003408,0.02229605,2243.3,2241.8,13.48157395]
["bitfinex","ETHUSD",1769988003613,0.02229605,2243.7,2242.3,12.82956298]
["bitfinex","ETHUSD",1769988003795,0.02229605,2243.2,2242.4,1.11487691]
["bitfinex","ETHUSD",1769988004114,0.02229605,2243.4,2242.4,1.11487691]
["bitfinex","ETHUSD",1769988004272,0.02229605,2243.7,2242.4,1.11487691]
["bitfinex","ETHUSD",1769988004471,0.02229605,2243.7,2242.5,0.1024]
["bitfinex","ETHUSD",1769988004677,0.02229605,2244.2,2242.6,12.82956298]
["bitfinex","ETHUSD",1769988004883,0.02229605,2244.2,2242.4,3.40122243]
["bitfinex","ETHUSD",1769988004884,0.02229605,2244.2,2242.4,1.11487691]
["bitfinex","ETHUSD",1769988005102,0.02229605,2243.6,2242.3,1.11492516]
["bitfinex","ETHUSD",1769988005305,0.02229605,2243.4,2242.3,1.11492516]
["bitfinex","ETHUSD",1769988005525,0.02229605,2243.2,2242.1,0.934]
["bitfinex","ETHUSD",1769988005676,0.02229605,2243.0,2242.2,4.45983629]
["bitfinex","ETHUSD",1769988005883,0.02229605,2242.7,2241.8,0.001]
["bitfinex","ETHUSD",1769988006082,0.02229605,2241.9,2241.2,0.09020693]
["bitfinex","ETHUSD",1769988006287,0.02229605,2241.9,2240.9,4.46235181]
["bitfinex","ETHUSD",1769988006288,0.02229605,2241.4,2240.9,4.46235181]
["bitfinex","ETHUSD",1769988006535,0.02229605,2241.6,2240.5,4.4632028]
["bitfinex","ETHUSD",1769988006747,0.02229605,2241.8,2241.2,1.11546394]
["bitfinex","ETHUSD",1769988006918,0.02229605,2242.5,2241.2,1.11546394]
["bitfinex","ETHUSD",1769988006919,0.02229605,2243.3,2241.2,14.50276285]
["bitfinex","ETHUSD",1769988007222,0.02675884,2243.2,2241.3,12.82956298]
["bitfinex","ETHUSD",1769988007384,0.02675884,2242.8,2241.2,1.11546394]
["bitfinex","ETHUSD",1769988007584,0.02675884,2242.6,2241.2,1.11546394]
["bitfinex","ETHUSD",1769988007814,0.02675884,2242.8,2241.0,4.46189541]
["bitfinex","ETHUSD",1769988008009,0.02675884,2243.1,2241.2,13.07312969]
["bitfinex","ETHUSD",1769988008217,0.02675884,2242.5,2241.0,4.46189541]
["bitfinex","ETHUSD",1769988008417,0.02675884,2243.0,2241.1,0.12915884]
["bitfinex","ETHUSD",1769988008619,0.02675884,2243.5,2241.4,13.07312969]
["bitfinex","ETHUSD",1769988008790,1.11417613,2243.9,2242.0,0.02675884]
["bitfinex","ETHUSD",1769988008999,1.14093497,2243.9,2242.0,0.02675884]
["bitfinex","ETHUSD",1769988009211,0.02675884,2243.6,2241.7,0.02675884]
["bitfinex","ETHUSD",1769988009386,0.56241727,2243.8,2242.0,0.02675884]
["bitfinex","ETHUSD",1769988009589,0.58917611,2243.8,2242.0,0.02675884]
["bitfinex","ETHUSD",1769988009784,1.11423095,2243.7,2242.1,1.11502609]
["bitfinex","ETHUSD",1769988010023,0.02675884,2243.4,2242.1,1.11502609]
["bitfinex","ETHUSD",1769988010197,0.02675884,2243.6,2242.1,1.11502609]
["bitfinex","ETHUSD",1769988010828,4.48258482,2244.3,2242.1,1.11502609]
["bitfinex","ETHUSD",1769988010829,1.11388344,2244.4,2242.4,0.02675884]
["bitfinex","ETHUSD",1769988011037,0.02675884,2244.0,2242.3,13.07312969]
["bitfinex","ETHUSD",1769988011193,0.02675884,2244.2,2242.3,13.07312969]
["bitfinex","ETHUSD",1769988011507,4.48168474,2244.8,2242.7,0.02675884]
["bitfinex","ETHUSD",1769988011815,1.11368786,2244.8,2243.1,0.02675884]
["bitfinex","ETHUSD",1769988011994,0.0011,2244.9,2243.3,13.09988853]
["bitfinex","ETHUSD",1769988012195,1.11473967,2244.9,2243.3,13.07312969]
["bitfinex","ETHUSD",1769988012613,0.0011,2244.9,2243.3,13.07312969]
["bitfinex","ETHUSD",1769988012785,1.11475451,2244.9,2243.0,1.11457868]
["bitfinex","ETHUSD",1769988012990,0.02675884,2244.8,2243.0,1.11457868]
["bitfinex","ETHUSD",1769988013219,0.0011,2244.9,2243.2,0.02675884]
["bitfinex","ETHUSD",1769988013516,1.11476933,2244.9,2243.2,0.02675884]
["bitfinex","ETHUSD",1769988013720,1.11476933,2244.9,2243.3,0.02675884]
["bitfinex","ETHUSD",1769988014027,0.55691187,2244.8,2243.5,0.02675884]
["bitfinex","ETHUSD",1769988014202,1.14000106,2245.7,2243.8,13.07312969]
["bitfinex","ETHUSD",1769988014518,0.02675884,2245.4,2243.5,0.02675884]
["bitfinex","ETHUSD",1769988014746,0.02675884,2245.2,2243.4,1.11437995]
["bitfinex","ETHUSD",1769988015018,0.02675884,2245.2,2243.3,4.45751983]
["bitfinex","ETHUSD",1769988015019,0.02675884,2244.7,2243.3,1.11441869]
["bitfinex","ETHUSD",1769988015191,0.02675884,2244.5,2243.3,1.11441869]
["bitfinex","ETHUSD",1769988015391,0.02675884,2244.9,2243.3,1.11441869]
["bitfinex","ETHUSD",1769988015592,0.02675884,2244.8,2243.4,0.55721372]
["bitfinex","ETHUSD",1769988015788,0.02675884,2244.8,2243.5,1.11433028]
["bitfinex","ETHUSD",1769988015988,0.02675884,2245.1,2243.5,1.11433028]
["bitfinex","ETHUSD",1769988016188,0.0011,2244.7,2243.5,1.11433028]
["bitfinex","ETHUSD",1769988016406,0.0011,2244.7,2243.4,1.1143452]
["bitfinex","ETHUSD",1769988016610,0.02675884,2244.5,2243.4,1.1143452]
["bitfinex","ETHUSD",1769988017029,0.0011,2244.7,2243.4,1.11437101]
["bitfinex","ETHUSD",1769988017322,0.02675884,2244.5,2242.7,14.00712969]
["bitfinex","ETHUSD",1769988017635,0.02785884,2244.7,2243.4,1.11437053]
["bitfinex","ETHUSD",1769988017788,0.02785884,2244.7,2242.9,4.45832007]
["bitfinex","ETHUSD",1769988017789,1.11383381,2244.5,2242.9,4.45850251]
["bitfinex","ETHUSD",1769988017988,0.02785884,2244.7,2243.0,0.02675884]
["bitfinex","ETHUSD",1769988017989,0.0011,2244.7,2243.0,0.02675884]
["bitfinex","ETHUSD",1769988018225,0.0011,2244.7,2243.4,0.02675884]
["bitfinex","ETHUSD",1769988018427,0.0011,2244.9,2243.8,0.02675884]
["bitfinex","ETHUSD",1769988018649,0.0011,2245.8,2244.3,0.02675884]
["bitfinex","ETHUSD",1769988018928,1.11249555,2247.2,2245.3,0.02675884]
["bitfinex","ETHUSD",1769988019130,1.11249555,2247.2,2245.4,0.934]
["bitfinex","ETHUSD",1769988019330,0.02675884,2246.9,2245.4,0.934]
["bitfinex","ETHUSD",1769988019498,0.02675884,2246.8,2245.4,0.934]
["bitfinex","ETHUSD",1769988019832,1.11264408,2246.9,2245.5,1.11333778]
["bitfinex","ETHUSD",1769988019993,0.02675884,2246.8,2245.5,1.11333778]
["bitfinex","ETHUSD",1769988020198,1.11261306,2247.0,2245.5,1.11333778]
["bitfinex","ETHUSD",1769988020417,0.02675884,2247.7,2245.5,1.11333778]
["bitfinex","ETHUSD",1769988020418,1.11205017,2248.1,2246.0,14.99658104]
["bitfinex","ETHUSD",1769988020700,1.11205017,2248.1,2245.9,0.02675884]
["bitfinex","ETHUSD",1769988020701,0.02675884,2248.0,2245.9,13.09988853]
["bitfinex","ETHUSD",1769988020912,0.02675884,2247.9,2246.1,0.02675884]
["bitfinex","ETHUSD",1769988021111,0.02675884,2247.9,2245.7,0.02675884]
["bitfinex","ETHUSD",1769988021112,0.02675884,2247.6,2245.5,1.11333778]
["bitfinex","ETHUSD",1769988021350,0.02675884,2247.9,2245.6,14.03388853]
["bitfinex","ETHUSD",1769988021530,0.02675884,2247.7,2245.8,0.02675884]
["bitfinex","ETHUSD",1769988021846,1.11229756,2247.6,2246.0,1.13984877]
["bitfinex","ETHUSD",1769988022000,2.620395,2247.5,2246.0,1.11308993]
["bitfinex","ETHUSD",1769988022203,0.28260895,2247.7,2246.0,1.11308993]
["bitfinex","ETHUSD",1769988022514,1.11212856,2248.0,2246.0,1.13984877]
["bitfinex","ETHUSD",1769988022710,1.11212856,2248.0,2246.1,0.02675884]
["bitfinex","ETHUSD",1769988022711,1.1388874,2248.0,2246.1,0.02675884]
["bitfinex","ETHUSD",1769988023037,0.02675884,2247.9,2246.0,1.13984877]
["bitfinex","ETHUSD",1769988023234,1.11212856,2248.0,2246.3,0.02675884]
["bitfinex","ETHUSD",1769988023405,2.04655384,2247.9,2246.0,1.11308993]
["bitfinex","ETHUSD",1769988023605,1.69494011,2248.0,2246.1,0.934]
["bitfinex","ETHUSD",1769988023816,1.66818127,2248.0,2246.2,1.11299082]
["bitfinex","ETHUSD",1769988024049,2.56388284,2247.9,2246.2,1.11299082]
["bitfinex","ETHUSD",1769988024343,0.02675884,2247.9,2246.2,1.11299082]
["bitfinex","ETHUSD",1769988024550,0.02675884,2248.7,2246.5,0.02675884]
["bitfinex","ETHUSD",1769988024744,1.13856173,2248.6,2246.8,0.02675884]
["bitfinex","ETHUSD",1769988024907,1.11180289,2248.6,2246.8,0.02675884]
["bitfinex","ETHUSD",1769988025105,2.05609184,2248.5,2246.4,0.02675884]
["bitfinex","ETHUSD",1769988025340,0.31946536,2248.4,2246.6,0.02675884]
["bitfinex","ETHUSD",1769988025659,0.02675884,2248.2,2246.1,17.55185184]
["bitfinex","ETHUSD",1769988025959,1.13869636,2248.4,2246.6,1.1395515]
["bitfinex","ETHUSD",1769988026137,1.11178355,2248.7,2246.9,0.02675884]
["bitfinex","ETHUSD",1769988026338,0.02675884,2248.9,2246.6,14.21268119]
["bitfinex","ETHUSD",1769988026646,0.02675884,2248.9,2246.5,1.11284031]
["bitfinex","ETHUSD",1769988026647,0.02675884,2248.4,2246.5,1.11284031]
["bitfinex","ETHUSD",1769988026941,0.02675884,2247.9,2246.5,1.11284031]
["bitfinex","ETHUSD",1769988027158,0.02675884,2248.1,2246.5,1.11284031]
["bitfinex","ETHUSD",1769988027357,0.02675884,2248.5,2246.5,1.11284031]
["bitfinex","ETHUSD",1769988027517,0.02675884,2248.3,2246.5,1.13959915]
["bitfinex","ETHUSD",1769988027826,0.59058907,2248.9,2246.6,13.63490237]
["bitfinex","ETHUSD",1769988028140,0.02675884,2247.8,2246.5,1.11281403]
["bitfinex","ETHUSD",1769988028306,0.02675884,2247.8,2246.6,1.1127852]
["bitfinex","ETHUSD",1769988028508,0.02675884,2247.8,2246.4,4.45117065]
["bitfinex","ETHUSD",1769988028509,2.00015,2247.7,2246.2,0.001]
["bitfinex","ETHUSD",1769988028838,0.02675884,2247.9,2246.2,0.001]
["bitfinex","ETHUSD",1769988029008,0.02675884,2247.9,2246.6,1.11278517]
["bitfinex","ETHUSD",1769988029209,0.02675884,2248.1,2246.6,1.11278517]
["bitfinex","ETHUSD",1769988029210,0.0011,2248.4,2246.6,2.11429782]
["bitfinex","ETHUSD",1769988029409,0.0011,2248.4,2246.7,0.02675884]
["bitfinex","ETHUSD",1769988029861,0.02675884,2247.8,2246.6,1.11278517]
["bitfinex","ETHUSD",1769988030030,0.02675884,2247.4,2246.3,4.45117065]
["bitfinex","ETHUSD",1769988030234,0.02675884,2247.2,2246.3,1.11294128]
["bitfinex","ETHUSD",1769988030446,0.02675884,2247.3,2246.3,1.11294128]
["bitfinex","ETHUSD",1769988030634,0.02675884,2247.2,2246.3,1.11294128]
["bitfinex","ETHUSD",1769988031244,0.02675884,2247.6,2246.3,1.11294128]
["bitfinex","ETHUSD",1769988031426,0.02675884,2247.5,2246.3,1.11294128]
["bitfinex","ETHUSD",1769988031622,4.71475884,2247.5,2246.2,1.11395521]
["bitfinex","ETHUSD",1769988031857,0.02675884,2247.0,2246.2,0.001]
["bitfinex","ETHUSD",1769988032159,0.02675884,2246.5,2245.3,1.11341396]
["bitfinex","ETHUSD",1769988032360,0.02675884,2246.4,2245.3,1.11341396]
["bitfinex","ETHUSD",1769988032531,1.13940359,2246.9,2245.3,1.11341396]
["bitfinex","ETHUSD",1769988032732,0.02675884,2246.7,2245.3,1.11341396]
["bitfinex","ETHUSD",1769988032925,0.02675884,2246.6,2245.1,0.001]
["bitfinex","ETHUSD",1769988033122,0.02675884,2246.3,2245.3,1.1134348]
["bitfinex","ETHUSD",1769988033325,0.02675884,2246.0,2245.1,0.001]
["bitfinex","ETHUSD",1769988033555,0.02675884,2245.9,2245.1,1.11451906]
["bitfinex","ETHUSD",1769988033739,0.02675884,2245.9,2243.4,13.07312969]
["bitfinex","ETHUSD",1769988033740,0.02675884,2245.6,2243.4,13.07312969]
["bitfinex","ETHUSD",1769988033928,1.14023204,2245.3,2243.7,4.45691997]
["bitfinex","ETHUSD",1769988034134,0.02675884,2245.5,2243.8,13.07312969]
["bitfinex","ETHUSD",1769988034356,1.13997454,2245.8,2243.8,13.07312969]
["bitfinex","ETHUSD",1769988034656,0.02675884,2245.7,2243.8,13.07312969]
["bitfinex","ETHUSD",1769988034855,0.02675884,2245.5,2243.9,1.75300497]
["bitfinex","ETHUSD",1769988035356,0.02675884,2245.6,2243.9,1.75300497]
["bitfinex","ETHUSD",1769988036055,0.02675884,2246.0,2244.0,14.21397052]
["bitfinex","ETHUSD",1769988036256,0.02675884,2246.2,2244.2,13.09988853]
["bitfinex","ETHUSD",1769988036464,0.02675884,2246.2,2244.0,1.14084083]
["bitfinex","ETHUSD",1769988036465,0.02675884,2245.8,2244.0,1.11408199]
["bitfinex","ETHUSD",1769988036660,0.02675884,2245.7,2244.1,0.73234149]
["bitfinex","ETHUSD",1769988037163,0.02675884,2245.6,2244.0,1.11408199]
["bitfinex","ETHUSD",1769988037461,0.02675884,2245.7,2244.0,1.11408199]
["bitfinex","ETHUSD",1769988037628,0.02675884,2245.6,2244.0,1.11408199]
["bitfinex","ETHUSD",1769988037960,0.02675884,2245.4,2244.0,1.11408199]
["bitfinex","ETHUSD",1769988038142,0.02675884,2245.3,2243.8,4.45632798]
["bitfinex","ETHUSD",1769988038466,0.02675884,2245.0,2243.7,4.45691997]
["bitfinex","ETHUSD",1769988038681,0.02675884,2245.0,2243.6,4.45632798]
["bitfinex","ETHUSD",1769988038826,1.14019969,2245.3,2243.6,5.55240109]
["bitfinex","ETHUSD",1769988038827,0.02675884,2245.3,2243.6,5.55240109]
["bitfinex","ETHUSD",1769988039027,0.02675884,2245.4,2243.6,5.57915993]
["bitfinex","ETHUSD",1769988039341,0.02675884,2245.4,2243.6,5.55240109]
["bitfinex","ETHUSD",1769988039956,1.14006812,2245.6,2243.7,12.70809717]
["bitfinex","ETHUSD",1769988040155,1.14017216,2245.4,2243.9,1.11413164]
["bitfinex","ETHUSD",1769988040378,0.02675884,2245.4,2243.9,1.11413164]
["bitfinex","ETHUSD",1769988040553,0.02675884,2245.3,2243.9,1.11413164]
["bitfinex","ETHUSD",1769988040950,0.02675884,2245.2,2243.9,1.11413164]
["bitfinex","ETHUSD",1769988041288,0.2335703,2244.3,2241.9,12.68133833]
["bitfinex","ETHUSD",1769988041500,2.070915,2244.2,2243.5,0.001]
["bitfinex","ETHUSD",1769988041669,2.070915,2244.2,2243.1,1.11450402]
["bitfinex","ETHUSD",1769988041670,0.2335703,2244.1,2242.7,4.45885261]
["bitfinex","ETHUSD",1769988041989,2.811987,2244.0,2243.3,1.1144239]
["bitfinex","ETHUSD",1769988042196,1.11393307,2244.3,2242.7,0.001]
["bitfinex","ETHUSD",1769988042346,0.02675884,2244.0,2242.7,0.001]
["bitfinex","ETHUSD",1769988042971,0.02675884,2243.9,2242.7,0.001]
["bitfinex","ETHUSD",1769988043170,0.02675884,2244.0,2242.7,0.001]
["bitfinex","ETHUSD",1769988044278,1.14087097,2244.0,2242.7,0.001]
["bitfinex","ETHUSD",1769988044580,2.875238,2243.9,2242.7,0.001]
["bitfinex","ETHUSD",1769988044877,0.4016109,2243.8,2242.7,0.001]
["bitfinex","ETHUSD",1769988045079,0.42836974,2243.8,2242.7,0.001]
["bitfinex","ETHUSD",1769988045380,0.02675884,2243.1,2242.0,2.04806227]
["bitfinex","ETHUSD",1769988045583,0.02675884,2243.0,2242.0,2.04806227]
["bitfinex","ETHUSD",1769988045970,0.02675884,2242.9,2242.0,0.933]
["bitfinex","ETHUSD",1769988046282,0.02675884,2242.5,2241.8,0.001]
["bitfinex","ETHUSD",1769988046471,1.11475924,2242.7,2241.5,0.001]
["bitfinex","ETHUSD",1769988046684,2.82196976,2242.6,2241.5,0.001]
["bitfinex","ETHUSD",1769988046883,0.56004292,2242.6,2241.5,0.001]
["bitfinex","ETHUSD",1769988047097,0.02675884,2243.3,2241.5,0.001]
["bitfinex","ETHUSD",1769988047260,0.02675884,2242.6,2241.5,0.001]
["bitfinex","ETHUSD",1769988047596,0.02675884,2242.5,2241.5,0.001]
["bitfinex","ETHUSD",1769988047759,0.02675884,2242.7,2241.5,0.001]
["bitfinex","ETHUSD",1769988048089,0.02675884,2242.9,2241.5,0.001]
["bitfinex","ETHUSD",1769988048394,0.02675884,2243.8,2241.7,13.52947162]
["bitfinex","ETHUSD",1769988048593,1.14089353,2243.9,2242.2,0.02675884]
["bitfinex","ETHUSD",1769988048759,1.11413469,2243.9,2242.3,0.02675884]
["bitfinex","ETHUSD",1769988048961,1.11413469,2243.9,2242.2,0.02675884]
["bitfinex","ETHUSD",1769988048962,0.02675884,2243.7,2242.0,13.50271278]
["bitfinex","ETHUSD",1769988049156,0.02675884,2243.7,2241.1,1.11552362]
["bitfinex","ETHUSD",1769988049157,0.02675884,2242.6,2241.1,1.11552362]
["bitfinex","ETHUSD",1769988049471,0.02675884,2241.8,2240.9,4.4620945]
["bitfinex","ETHUSD",1769988049675,0.02675884,2241.5,2241.1,1.11552362]
["bitfinex","ETHUSD",1769988049877,0.02675884,2241.5,2241.1,1.10201943]
["bitfinex","ETHUSD",1769988050194,0.02675884,2241.9,2240.8,4.4620945]
["bitfinex","ETHUSD",1769988050364,0.02675884,2242.5,2240.9,0.934]
["bitfinex","ETHUSD",1769988050553,0.02675884,2242.5,2240.9,14.43671278]
["bitfinex","ETHUSD",1769988050554,0.02675884,2242.3,2240.9,14.43671278]
["bitfinex","ETHUSD",1769988050754,0.02675884,2242.1,2240.9,14.43671278]
["bitfinex","ETHUSD",1769988050964,0.02675884,2241.9,2240.9,14.43671278]
["bitfinex","ETHUSD",1769988051291,0.02675884,2242.1,2240.9,0.934]
["bitfinex","ETHUSD",1769988051584,0.02675884,2242.2,2240.9,0.934]
["bitfinex","ETHUSD",1769988051791,0.02675884,2242.1,2240.9,0.934]
["bitfinex","ETHUSD",1769988052288,0.02675884,2242.2,2241.0,1.1155734]
["bitfinex","ETHUSD",1769988052594,0.02675884,2242.0,2241.0,1.1155734]
["bitfinex","ETHUSD",1769988052794,0.02675884,2241.7,2241.0,1.1155734]
["bitfinex","ETHUSD",1769988052985,0.02675884,2241.8,2241.0,1.1155734]
["bitfinex","ETHUSD",1769988053285,0.02675884,2241.7,2241.0,1.1155734]
["bitfinex","ETHUSD",1769988053494,0.02675884,2241.8,2241.0,1.1155734]
["bitfinex","ETHUSD",1769988053889,0.02675884,2242.0,2241.0,1.1155734]
["bitfinex","ETHUSD",1769988054094,0.02675884,2241.8,2241.1,0.001]
["bitfinex","ETHUSD",1769988054268,0.02675884,2242.1,2241.1,0.001]
["bitfinex","ETHUSD",1769988054474,0.02675884,2242.0,2241.1,0.001]
["bitfinex","ETHUSD",1769988054880,0.02675884,2241.8,2241.1,0.001]
["bitfinex","ETHUSD",1769988055060,0.02675884,2241.7,2241.1,0.001]
["bitfinex","ETHUSD",1769988055489,0.02675884,2241.4,2241.1,0.001]
["bitfinex","ETHUSD",1769988055695,0.02675884,2241.4,2240.9,1.11658628]
["bitfinex","ETHUSD",1769988056199,0.02675884,2241.3,2240.9,1.11658628]
["bitfinex","ETHUSD",1769988056498,0.02675884,2241.2,2240.9,0.001]
["bitfinex","ETHUSD",1769988056695,0.02675884,2241.1,2240.7,0.001]
["bitfinex","ETHUSD",1769988056997,0.02675884,2241.3,2240.7,0.001]
["bitfinex","ETHUSD",1769988057599,0.02675884,2241.3,2240.1,1.1160216]
["bitfinex","ETHUSD",1769988057600,0.02675884,2241.1,2240.1,1.1160216]
["bitfinex","ETHUSD",1769988057764,0.02675884,2242.0,2240.1,14.61873438]
["bitfinex","ETHUSD",1769988058301,0.02675884,2241.6,2240.1,14.61873438]
["bitfinex","ETHUSD",1769988058529,0.02675884,2241.4,2240.1,14.61873438]
["bitfinex","ETHUSD",1769988058799,0.02675884,2241.2,2240.1,14.61873438]
["bitfinex","ETHUSD",1769988059004,0.02675884,2241.1,2240.1,1.1160216]
["bitfinex","ETHUSD",1769988059168,0.02675884,2241.4,2240.1,1.1160216]
["bitfinex","ETHUSD",1769988059372,0.02675884,2241.7,2240.1,1.1160216]
["bitfinex","ETHUSD",1769988059594,0.02675884,2241.4,2240.1,14.61873438]
["bitfinex","ETHUSD",1769988059837,0.02675884,2241.9,2240.2,13.50271278]
["bitfinex","ETHUSD",1769988059966,0.02675884,2241.6,2240.2,13.50271278]
["bitfinex","ETHUSD",1769988060611,0.02675884,2241.4,2240.3,1.11592197]
["bitfinex","ETHUSD",1769988060772,0.02675884,2241.8,2240.3,14.61863475]
["bitfinex","ETHUSD",1769988060972,0.02675884,2241.8,2240.3,1.11592197]
["bitfinex","ETHUSD",1769988061203,0.02675884,2241.5,2240.3,1.11592197]
["bitfinex","ETHUSD",1769988061500,0.02675884,2241.8,2240.3,1.11592197]
["bitfinex","ETHUSD",1769988061872,0.02675884,2242.2,2240.3,14.61863475]
["bitfinex","ETHUSD",1769988062198,0.02675884,2241.9,2240.4,13.50271278]
["bitfinex","ETHUSD",1769988062366,0.02675884,2242.3,2240.4,13.50271278]
["bitfinex","ETHUSD",1769988062565,0.02675884,2242.1,2240.5,14.61853514]
["bitfinex","ETHUSD",1769988062772,0.02675884,2242.0,2240.5,1.11582236]
["bitfinex","ETHUSD",1769988063092,0.02675884,2241.3,2240.4,1.11584003]
["bitfinex","ETHUSD",1769988063568,0.02675884,2241.0,2240.0,0.001]
["bitfinex","ETHUSD",1769988063899,0.02675884,2240.4,2238.8,9.54626048]
["bitfinex","ETHUSD",1769988064103,0.02675884,2240.0,2238.9,4.46644476]
["bitfinex","ETHUSD",1769988064276,0.02675884,2239.4,2238.8,4.46663572]
["bitfinex","ETHUSD",1769988064476,0.02675884,2240.5,2238.6,17.96970095]
["bitfinex","ETHUSD",1769988064701,0.02675884,2240.5,2238.7,13.60511278]
["bitfinex","ETHUSD",1769988064902,0.02675884,2240.1,2238.7,13.50271278]
["bitfinex","ETHUSD",1769988065410,0.02675884,2240.0,2238.3,1.11691909]
["bitfinex","ETHUSD",1769988065566,0.02675884,2240.0,2238.3,14.61963187]
["bitfinex","ETHUSD",1769988066003,0.02675884,2239.9,2238.3,14.61963187]
["bitfinex","ETHUSD",1769988066231,0.02675884,2239.9,2238.3,1.11691909]
["bitfinex","ETHUSD",1769988066232,0.02675884,2239.5,2238.3,1.11691909]
["bitfinex","ETHUSD",1769988066587,0.02675884,2240.7,2238.6,14.40501052]
["bitfinex","ETHUSD",1769988066806,0.02675884,2240.3,2238.7,13.50271278]
["bitfinex","ETHUSD",1769988066984,0.02675884,2240.1,2238.4,0.1024]
["bitfinex","ETHUSD",1769988067327,0.02675884,2240.1,2238.3,1.11691909]
["bitfinex","ETHUSD",1769988067328,0.02675884,2239.7,2238.3,1.11691909]
["bitfinex","ETHUSD",1769988067485,0.02675884,2239.6,2238.3,1.11691909]
["bitfinex","ETHUSD",1769988067686,0.02675884,2239.5,2238.3,1.11691909]
["bitfinex","ETHUSD",1769988067924,0.02675884,2240.3,2239.5,0.001]
["bitfinex","ETHUSD",1769988068216,0.02675884,2240.3,2239.3,0.935]
["bitfinex","ETHUSD",1769988068217,0.02675884,2240.0,2239.3,0.935]
["bitfinex","ETHUSD",1769988068422,0.02675884,2240.1,2239.1,0.935]
["bitfinex","ETHUSD",1769988068625,0.02675884,2239.7,2239.1,0.935]
["bitfinex","ETHUSD",1769988068917,0.02675884,2239.6,2239.1,0.935]
["bitfinex","ETHUSD",1769988069113,0.02675884,2239.2,2238.3,0.935]
["bitfinex","ETHUSD",1769988069290,0.02675884,2239.3,2238.4,4.46745165]
["bitfinex","ETHUSD",1769988069492,0.02675884,2239.5,2238.4,4.46745165]
["bitfinex","ETHUSD",1769988069691,0.02675884,2239.1,2238.4,1.11686919]
["bitfinex","ETHUSD",1769988069902,0.02675884,2239.0,2238.4,1.11686919]
["bitfinex","ETHUSD",1769988070307,0.02675884,2239.1,2238.3,2.05188632]
["bitfinex","ETHUSD",1769988070484,0.02675884,2239.0,2237.7,4.46883198]
["bitfinex","ETHUSD",1769988070692,0.02675884,2238.9,2237.7,4.46883198]
["bitfinex","ETHUSD",1769988071004,0.02675884,2238.5,2237.6,1.1172685]
["bitfinex","ETHUSD",1769988071226,0.02675884,2238.5,2236.7,0.935]
["bitfinex","ETHUSD",1769988071227,0.02675884,2237.8,2236.7,0.935]
["bitfinex","ETHUSD",1769988071421,0.02675884,2238.1,2236.7,0.935]
["bitfinex","ETHUSD",1769988071715,0.02675884,2238.1,2235.6,0.02675884]
["bitfinex","ETHUSD",1769988071716,13.07488062,2237.5,2234.5,0.1085477]
["bitfinex","ETHUSD",1769988071927,0.02675884,2236.2,2234.7,12.67336714]
["bitfinex","ETHUSD",1769988072114,0.02675884,2236.5,2234.7,12.67336714]
["bitfinex","ETHUSD",1769988072286,0.02675884,2236.7,2234.7,12.67336714]
["bitfinex","ETHUSD",1769988072491,0.02675884,2237.1,2235.3,0.02675884]
["bitfinex","ETHUSD",1769988072714,1.14392748,2237.8,2235.7,0.02675884]
["bitfinex","ETHUSD",1769988073015,0.02675884,2236.8,2235.1,1.11851818]
["bitfinex","ETHUSD",1769988073219,0.02675884,2236.2,2235.1,1.11851818]
["bitfinex","ETHUSD",1769988073387,0.02675884,2235.7,2233.8,4.47656859]
["bitfinex","ETHUSD",1769988073597,0.02675884,2235.1,2234.6,1.11875024]
["bitfinex","ETHUSD",1769988073797,0.02675884,2234.8,2233.7,2.05516912]
["bitfinex","ETHUSD",1769988074021,0.02675884,2234.9,2233.8,4.47659466]
["bitfinex","ETHUSD",1769988074220,0.02675884,2235.9,2233.9,0.1024]
["bitfinex","ETHUSD",1769988074431,0.02675884,2235.9,2233.8,5.57746846]
["bitfinex","ETHUSD",1769988074607,0.02675884,2235.5,2234.0,1.11906893]
["bitfinex","ETHUSD",1769988074814,0.02675884,2235.7,2234.0,1.11906893]
["bitfinex","ETHUSD",1769988075136,0.02675884,2236.5,2234.4,12.67336714]
["bitfinex","ETHUSD",1769988075292,0.02675884,2236.5,2234.5,0.1024]
["bitfinex","ETHUSD",1769988075827,0.02675884,2236.1,2233.8,17.17672064]
["bitfinex","ETHUSD",1769988076032,0.02675884,2235.8,2234.0,1.11906893]
["bitfinex","ETHUSD",1769988076206,0.02675884,2237.5,2234.6,12.67336714]
["bitfinex","ETHUSD",1769988076405,0.02675884,2237.9,2236.0,12.70012598]
["bitfinex","ETHUSD",1769988076615,0.2595999,2238.5,2236.7,4.47084785]
["bitfinex","ETHUSD",1769988076616,1.14362803,2238.4,2236.7,4.47084785]
["bitfinex","ETHUSD",1769988076820,0.02675884,2238.0,2237.0,1.11756058]
["bitfinex","ETHUSD",1769988077025,0.02675884,2237.9,2236.7,1.1176854]
["bitfinex","ETHUSD",1769988077231,1.11686919,2238.4,2237.0,1.1175404]
["bitfinex","ETHUSD",1769988077545,3.1888576,2238.3,2236.9,1.1175878]
["bitfinex","ETHUSD",1769988077723,13.00938763,2236.9,2234.1,0.02675884]
["bitfinex","ETHUSD",1769988078036,0.02675884,2235.7,2234.1,4.18947143]
["bitfinex","ETHUSD",1769988078397,0.02675884,2235.1,2234.1,4.18947143]
["bitfinex","ETHUSD",1769988078641,0.02675884,2235.5,2233.8,18.08544251]
["bitfinex","ETHUSD",1769988078829,0.02675884,2235.4,2233.9,12.67336714]
["bitfinex","ETHUSD",1769988078997,0.02675884,2235.5,2233.9,12.67336714]
["bitfinex","ETHUSD",1769988079196,0.02675884,2235.3,2233.9,12.67336714]
["bitfinex","ETHUSD",1769988079434,0.02675884,2234.9,2233.8,0.936]
["bitfinex","ETHUSD",1769988079645,0.02675884,2234.8,2233.8,0.936]
["bitfinex","ETHUSD",1769988079928,0.02675884,2236.2,2233.9,12.77576714]
["bitfinex","ETHUSD",1769988080141,0.02675884,2235.4,2233.9,12.77576714]
["bitfinex","ETHUSD",1769988080299,0.02675884,2235.1,2233.8,0.936]
["bitfinex","ETHUSD",1769988080504,0.02675884,2235.0,2233.9,1.11911902]
["bitfinex","ETHUSD",1769988080803,0.02675884,2235.1,2233.9,1.11911902]
["bitfinex","ETHUSD",1769988081003,0.02675884,2235.9,2234.0,0.1024]
["bitfinex","ETHUSD",1769988081226,0.02675884,2236.5,2234.3,12.67336714]
["bitfinex","ETHUSD",1769988081430,0.02675884,2235.8,2234.3,12.77576714]
["bitfinex","ETHUSD",1769988081641,0.02675884,2236.1,2234.3,12.77576714]
["bitfinex","ETHUSD",1769988082009,0.02675884,2235.1,2233.9,1.11911902]
["bitfinex","ETHUSD",1769988082405,0.02675884,2234.9,2233.9,1.11911902]
["bitfinex","ETHUSD",1769988083030,0.02675884,2236.3,2234.0,12.77576714]
["bitfinex","ETHUSD",1769988083329,0.02675884,2236.7,2235.0,12.77576714]
["bitfinex","ETHUSD",1769988083532,0.02675884,2237.5,2235.6,12.77576714]
["bitfinex","ETHUSD",1769988083731,0.02675884,2237.3,2236.0,0.1024]
["bitfinex","ETHUSD",1769988084035,0.02675884,2237.7,2236.0,0.1024]
["bitfinex","ETHUSD",1769988084330,0.02675884,2237.5,2235.3,12.70012598]
["bitfinex","ETHUSD",1769988084631,12.85044012,2235.3,2234.1,0.02675884]
["bitfinex","ETHUSD",1769988084867,0.02675884,2234.6,2233.5,0.937]
["bitfinex","ETHUSD",1769988085341,0.02675884,2235.1,2233.5,0.937]
["bitfinex","ETHUSD",1769988085342,0.02675884,2235.4,2233.5,1.1699366]
["bitfinex","ETHUSD",1769988085500,3.08961684,2235.3,2233.5,1.1699366]
["bitfinex","ETHUSD",1769988085706,0.02675884,2235.1,2233.5,1.1699366]
["bitfinex","ETHUSD",1769988085925,2.56190084,2235.0,2233.5,1.1699366]
["bitfinex","ETHUSD",1769988086134,0.02675884,2235.4,2233.5,1.1699366]
["bitfinex","ETHUSD",1769988086135,0.25886597,2234.9,2233.5,1.1699366]
["bitfinex","ETHUSD",1769988086319,0.02675884,2235.4,2233.5,1.1699366]
["bitfinex","ETHUSD",1769988086634,0.02675884,2235.1,2233.5,0.2329366]
["bitfinex","ETHUSD",1769988086821,0.02675884,2234.8,2233.5,1.35225396]
["bitfinex","ETHUSD",1769988087138,0.02675884,2234.5,2232.4,4.50620842]
["bitfinex","ETHUSD",1769988087305,0.02675884,2234.5,2232.3,0.937]
["bitfinex","ETHUSD",1769988087306,0.02675884,2234.3,2232.9,1.11958339]
["bitfinex","ETHUSD",1769988087504,0.02675884,2233.9,2232.5,0.2329366]
["bitfinex","ETHUSD",1769988087704,0.02675884,2234.3,2232.5,0.2329366]
["bitfinex","ETHUSD",1769988087705,12.74052326,2234.4,2232.7,4.47883258]
["bitfinex","ETHUSD",1769988087906,0.26032914,2234.2,2233.2,1.11945161]
["bitfinex","ETHUSD",1769988088100,18.69114405,2234.3,2233.5,1.11930064]
["bitfinex","ETHUSD",1769988088101,1.27672821,2234.3,2233.5,1.11930064]
["bitfinex","ETHUSD",1769988088302,5.83317694,2235.3,2233.5,1.11930064]
["bitfinex","ETHUSD",1769988088303,0.02675884,2235.5,2233.5,1.11930983]
["bitfinex","ETHUSD",1769988088612,0.02675884,2235.5,2232.2,0.02675884]
["bitfinex","ETHUSD",1769988088613,0.02675884,2234.5,2232.2,0.02675884]
["bitfinex","ETHUSD",1769988088944,0.02675884,2234.1,2233.1,1.11950527]
["bitfinex","ETHUSD",1769988089130,0.02675884,2233.8,2233.2,4.47770354]
["bitfinex","ETHUSD",1769988089334,0.02675884,2234.9,2233.6,1.11926072]
["bitfinex","ETHUSD",1769988089652,0.02675884,2234.5,2233.6,1.11926072]
["bitfinex","ETHUSD",1769988089952,1.11854375,2235.1,2233.6,1.35219732]
["bitfinex","ETHUSD",1769988090120,0.02675884,2235.2,2233.6,1.35219732]
["bitfinex","ETHUSD",1769988090326,1.14508333,2235.5,2233.7,0.1024]
["bitfinex","ETHUSD",1769988090547,0.56451144,2235.4,2233.8,1.11916912]
["bitfinex","ETHUSD",1769988090712,0.02675884,2235.6,2233.9,0.3353366]
["bitfinex","ETHUSD",1769988090912,0.02675884,2235.6,2233.9,0.2329366]
["bitfinex","ETHUSD",1769988091120,0.02675884,2235.4,2233.9,0.2329366]
["bitfinex","ETHUSD",1769988091552,0.02675884,2235.8,2234.0,0.1024]
["bitfinex","ETHUSD",1769988091767,8.02226077,2234.0,2231.9,0.02675884]
["bitfinex","ETHUSD",1769988092060,0.23321,2233.4,2232.1,1.12000959]
["bitfinex","ETHUSD",1769988092366,0.02675884,2232.7,2232.0,1.12004314]
["bitfinex","ETHUSD",1769988092511,0.02675884,2232.5,2231.7,4.480763]
["bitfinex","ETHUSD",1769988092710,0.02675884,2232.5,2231.5,1.12032265]
["bitfinex","ETHUSD",1769988092711,0.02675884,2232.4,2231.5,1.12032265]
["bitfinex","ETHUSD",1769988092941,0.02675884,2232.3,2231.5,1.12032265]
["bitfinex","ETHUSD",1769988093212,0.02675884,2232.4,2231.3,4.48165909]
["bitfinex","ETHUSD",1769988093442,0.02675884,2232.1,2230.0,0.1085477]
["bitfinex","ETHUSD",1769988093747,0.02675884,2230.9,2230.0,0.1085477]
["bitfinex","ETHUSD",1769988093954,0.02675884,2230.9,2228.8,4.48662531]
["bitfinex","ETHUSD",1769988093955,0.02675884,2230.2,2228.8,4.48662531]
["bitfinex","ETHUSD",1769988094158,0.02675884,2229.5,2228.9,1.1216295]
["bitfinex","ETHUSD",1769988094337,0.02675884,2231.7,2229.3,12.67336714]
["bitfinex","ETHUSD",1769988094644,0.02675884,2231.1,2229.5,1.12132765]
["bitfinex","ETHUSD",1769988094869,0.02675884,2230.9,2229.5,1.12132765]
["bitfinex","ETHUSD",1769988095057,0.02675884,2230.7,2229.5,1.12132765]
["bitfinex","ETHUSD",1769988095238,0.02675884,2231.0,2229.5,1.12132765]
["bitfinex","ETHUSD",1769988095239,0.02675884,2231.5,2229.6,14.5]
["bitfinex","ETHUSD",1769988095545,0.02675884,2230.9,2229.6,14.5]
["bitfinex","ETHUSD",1769988095840,0.02675884,2231.1,2229.7,0.1024]
["bitfinex","ETHUSD",1769988096040,0.02675884,2231.5,2229.7,0.1024]
["bitfinex","ETHUSD",1769988096430,0.02675884,2231.9,2229.9,0.1024]
["bitfinex","ETHUSD",1769988096733,0.02675884,2231.8,2230.1,0.1024]
["bitfinex","ETHUSD",1769988096933,0.02675884,2232.6,2230.6,14.59548629]
["bitfinex","ETHUSD",1769988097130,0.02675884,2232.7,2230.7,0.96475884]
["bitfinex","ETHUSD",1769988097321,0.02675884,2232.5,2230.8,17.42843711]
["bitfinex","ETHUSD",1769988097521,0.02675884,2233.3,2231.1,13.45686918]
["bitfinex","ETHUSD",1769988097720,0.02675884,2232.8,2231.3,0.1024]
["bitfinex","ETHUSD",1769988097937,0.02675884,2232.7,2231.3,0.1024]
["bitfinex","ETHUSD",1769988098609,0.02675884,2232.6,2231.4,1.12037286]
["bitfinex","ETHUSD",1769988098823,1.1459406,2233.8,2231.5,13.48362802]
["bitfinex","ETHUSD",1769988099024,0.02675884,2233.8,2231.8,0.02675884]
["bitfinex","ETHUSD",1769988099313,0.02675884,2234.3,2232.5,13.35446918]
["bitfinex","ETHUSD",1769988099540,0.02675884,2234.3,2232.6,1.0404]
["bitfinex","ETHUSD",1769988099541,0.02675884,2234.0,2232.6,1.0404]
["bitfinex","ETHUSD",1769988099736,0.02675884,2234.5,2232.6,15.8343561]
["bitfinex","ETHUSD",1769988100041,0.02675884,2234.8,2233.0,0.1024]
["bitfinex","ETHUSD",1769988100229,1.14533794,2235.0,2233.1,14.5]
["bitfinex","ETHUSD",1769988100428,0.02675884,2234.0,2232.6,0.938]
["bitfinex","ETHUSD",1769988100627,0.02675884,2234.2,2232.7,1.11972051]
["bitfinex","ETHUSD",1769988100808,0.02675884,2234.1,2232.7,1.11972051]
["bitfinex","ETHUSD",1769988101010,0.02675884,2234.4,2232.8,14.6024]
["bitfinex","ETHUSD",1769988101238,0.02675884,2235.1,2232.8,14.6024]
["bitfinex","ETHUSD",1769988101439,1.14546102,2234.8,2232.9,0.02675884]
["bitfinex","ETHUSD",1769988101642,1.1455059,2234.7,2232.9,0.02675884]
["bitfinex","ETHUSD",1769988101842,0.02675884,2234.4,2232.8,0.1024]
["bitfinex","ETHUSD",1769988102142,0.02675884,2234.4,2232.2,13.35446918]
["bitfinex","ETHUSD",1769988102143,0.02675884,2233.2,2231.5,4.48123656]
["bitfinex","ETHUSD",1769988102349,0.02675884,2233.1,2232.6,1.1197506]
["bitfinex","ETHUSD",1769988102647,0.02675884,2233.1,2232.5,4.47908364]
["bitfinex","ETHUSD",1769988102648,0.02675884,2234.2,2232.5,4.47908364]
["bitfinex","ETHUSD",1769988102812,0.02675884,2234.5,2232.7,14.5]
["bitfinex","ETHUSD",1769988103142,0.02675884,2234.4,2232.7,14.5]
["bitfinex","ETHUSD",1769988103346,0.02675884,2234.5,2232.8,0.1024]
["bitfinex","ETHUSD",1769988103691,1.1453342,2235.0,2233.2,0.02675884]
["bitfinex","ETHUSD",1769988103855,0.56708578,2235.8,2233.2,0.02675884]
["bitfinex","ETHUSD",1769988103856,1.1462338,2235.4,2233.4,0.02675884]
["bitfinex","ETHUSD",1769988104069,0.02785884,2235.4,2233.3,0.938]
["bitfinex","ETHUSD",1769988104354,0.0011,2235.4,2234.3,0.02675884]
["bitfinex","ETHUSD",1769988104558,0.02675884,2237.0,2235.2,1.11846814]
["bitfinex","ETHUSD",1769988104714,0.02675884,2236.8,2235.3,15.438]
["bitfinex","ETHUSD",1769988105442,0.02675884,2236.8,2235.3,0.938]
["bitfinex","ETHUSD",1769988105443,0.02675884,2236.4,2235.3,0.938]
["bitfinex","ETHUSD",1769988105645,0.02675884,2236.6,2235.3,0.938]
["bitfinex","ETHUSD",1769988105860,0.02675884,2236.7,2235.3,0.938]
["bitfinex","ETHUSD",1769988106065,4.49649032,2237.3,2235.3,0.96475884]
["bitfinex","ETHUSD",1769988106277,2.114668,2237.0,2235.3,0.938]
["bitfinex","ETHUSD",1769988106574,4.49649032,2237.3,2235.4,1.11836807]
["bitfinex","ETHUSD",1769988107040,4.49649032,2237.3,2235.4,1.14512691]
["bitfinex","ETHUSD",1769988107368,0.56407174,2237.1,2235.8,0.02675884]
["bitfinex","ETHUSD",1769988107533,1.68384919,2237.7,2236.0,0.02675884]
["bitfinex","ETHUSD",1769988107734,4.49492488,2238.1,2236.0,0.02675884]
["bitfinex","ETHUSD",1769988107735,1.11719588,2237.8,2236.2,0.02675884]
["bitfinex","ETHUSD",1769988107934,2.307965,2237.7,2235.6,0.02675884]
["bitfinex","ETHUSD",1769988108168,1.11719588,2237.8,2236.0,0.02675884]
["bitfinex","ETHUSD",1769988108480,0.02675884,2238.1,2235.9,0.02675884]
["bitfinex","ETHUSD",1769988108638,1.11711872,2237.9,2236.1,1.11801797]
["bitfinex","ETHUSD",1769988108963,1.11706881,2238.0,2236.4,0.02675884]
["bitfinex","ETHUSD",1769988109165,1.11706881,2238.0,2236.6,0.02675884]
["bitfinex","ETHUSD",1769988109366,4.4934418,2238.8,2236.9,0.02675884]
["bitfinex","ETHUSD",1769988109367,0.5585284,2237.9,2236.9,0.02675884]
["bitfinex","ETHUSD",1769988109671,1.11671952,2238.7,2237.1,0.02675884]
["bitfinex","ETHUSD",1769988109854,4.46687809,2239.1,2237.4,0.02675884]
["bitfinex","ETHUSD",1769988109855,1.11652003,2239.1,2237.4,0.02675884]
["bitfinex","ETHUSD",1769988110380,2.465,2239.0,2237.2,14.5]
["bitfinex","ETHUSD",1769988110544,1.11666964,2238.8,2237.3,1.11741831]
["bitfinex","ETHUSD",1769988110866,2.6730107,2238.7,2237.2,1.1174397]
["bitfinex","ETHUSD",1769988111065,0.5610107,2238.7,2237.4,0.02675884]
["bitfinex","ETHUSD",1769988111264,0.31187218,2239.2,2238.0,0.02675884]
["bitfinex","ETHUSD",1769988111435,0.31187218,2239.2,2238.1,0.02675884]
["bitfinex","ETHUSD",1769988111636,0.31187218,2239.2,2238.0,0.938]
["bitfinex","ETHUSD",1769988111940,7.587258,2239.1,2238.0,0.938]
["bitfinex","ETHUSD",1769988112268,2.22015,2239.0,2237.2,1.1174397]
["bitfinex","ETHUSD",1769988112465,3.1217112,2239.0,2237.2,1.1174397]
["bitfinex","ETHUSD",1769988112655,0.02675884,2238.6,2237.0,1.11751821]
["bitfinex","ETHUSD",1769988112855,2.807,2238.5,2237.1,4.47006692]
["bitfinex","ETHUSD",1769988113067,2.807,2238.5,2237.0,1.11751821]
["bitfinex","ETHUSD",1769988113068,0.2807,2238.4,2237.0,1.11753978]
["bitfinex","ETHUSD",1769988113568,1.1434503,2238.8,2237.0,1.11753978]
["bitfinex","ETHUSD",1769988113768,0.9015612,2239.0,2237.4,0.02675884]
["bitfinex","ETHUSD",1769988113968,1.11652003,2239.1,2237.6,0.02675884]
["bitfinex","ETHUSD",1769988114139,1.11652003,2239.1,2237.4,0.02675884]
["bitfinex","ETHUSD",1769988114140,2.894861,2239.0,2237.4,0.02675884]
["bitfinex","ETHUSD",1769988114466,1.11652003,2239.1,2237.5,0.02675884]
["bitfinex","ETHUSD",1769988114656,1.11661976,2238.9,2236.8,19.93503152]
["bitfinex","ETHUSD",1769988114856,1.11661976,2238.9,2237.0,1.11753978]
["bitfinex","ETHUSD",1769988115057,1.11661976,2238.9,2237.3,0.02675884]
["bitfinex","ETHUSD",1769988115258,4.728837,2238.8,2237.0,1.11753978]
["bitfinex","ETHUSD",1769988115440,0.58454568,2238.7,2237.0,1.11753978]
["bitfinex","ETHUSD",1769988115646,0.58454568,2238.7,2237.2,0.02675884]
["bitfinex","ETHUSD",1769988115840,1.59431918,2239.1,2237.7,0.02675884]
["bitfinex","ETHUSD",1769988116040,0.31187218,2239.2,2238.3,0.02675884]
["bitfinex","ETHUSD",1769988116263,0.31187218,2239.2,2238.4,0.02675884]
["bitfinex","ETHUSD",1769988116569,1.11627865,2239.6,2238.1,0.937]
["bitfinex","ETHUSD",1769988116758,0.55824031,2239.5,2238.2,1.11696899]
["bitfinex","ETHUSD",1769988116958,0.0011,2239.7,2238.3,0.02675884]
["bitfinex","ETHUSD",1769988117270,0.0011,2239.7,2238.4,0.02675884]
["bitfinex","ETHUSD",1769988117476,0.0011,2239.7,2238.2,1.14372783]
["bitfinex","ETHUSD",1769988117773,0.0011,2239.7,2238.4,0.02675884]
["bitfinex","ETHUSD",1769988118072,0.0011,2239.9,2238.7,0.02675884]
["bitfinex","ETHUSD",1769988118273,4.4639504,2240.8,2239.4,0.02675884]
["bitfinex","ETHUSD",1769988118274,1.11680945,2240.8,2239.4,0.02675884]
["bitfinex","ETHUSD",1769988118439,0.44639504,2240.7,2239.4,0.96375884]
["bitfinex","ETHUSD",1769988118646,1.11577256,2240.6,2239.5,14.5]
["bitfinex","ETHUSD",1769988118844,1.11577256,2240.6,2239.4,0.937]
["bitfinex","ETHUSD",1769988119042,3.731231,2240.5,2239.4,0.937]
["bitfinex","ETHUSD",1769988119245,3.731231,2240.5,2238.6,4.46704249]
["bitfinex","ETHUSD",1769988119246,0.48470036,2240.4,2238.6,4.46704249]
["bitfinex","ETHUSD",1769988119446,2.22175884,2240.3,2238.4,4.46741511]
["bitfinex","ETHUSD",1769988119769,0.48470036,2240.4,2239.2,1.11644461]
["bitfinex","ETHUSD",1769988119939,0.02675884,2240.5,2238.6,18.99381545]
["bitfinex","ETHUSD",1769988120141,14.59548629,2240.2,2238.3,0.02675884]
["bitfinex","ETHUSD",1769988120351,14.59548629,2240.2,2237.3,4.49627473]
["bitfinex","ETHUSD",1769988120352,0.02675884,2239.3,2238.4,1.11682788]
["bitfinex","ETHUSD",1769988120676,1.11622092,2239.7,2237.7,1.11721857]
["bitfinex","ETHUSD",1769988120975,0.26032914,2239.1,2236.5,13.50666477]
["bitfinex","ETHUSD",1769988121181,0.02675884,2238.1,2236.0,4.47221837]
["bitfinex","ETHUSD",1769988121368,0.02675884,2237.5,2235.8,18.97257066]
["bitfinex","ETHUSD",1769988121566,0.02675884,2239.1,2236.7,0.02675884]
["bitfinex","ETHUSD",1769988121772,0.02675884,2238.5,2236.5,0.02675884]
["bitfinex","ETHUSD",1769988121977,0.26032914,2239.3,2237.1,0.02675884]
["bitfinex","ETHUSD",1769988122178,0.26032914,2239.3,2237.0,0.02675884]
["bitfinex","ETHUSD",1769988122179,0.2335703,2238.8,2237.0,0.937]
["bitfinex","ETHUSD",1769988122514,0.02675884,2238.7,2237.0,0.937]
["bitfinex","ETHUSD",1769988122809,1.11681929,2238.5,2237.0,2.05454506]
["bitfinex","ETHUSD",1769988122991,2.21690884,2238.4,2237.0,2.05455684]
["bitfinex","ETHUSD",1769988123172,0.8457037,2238.8,2237.3,0.02675884]
["bitfinex","ETHUSD",1769988123519,1.67706618,2239.6,2238.0,0.02675884]
["bitfinex","ETHUSD",1769988123803,0.31086817,2240.0,2238.2,0.02675884]
["bitfinex","ETHUSD",1769988124002,0.0011,2240.4,2239.0,0.02675884]
["bitfinex","ETHUSD",1769988124214,0.0011,2240.6,2239.6,0.02675884]
["bitfinex","ETHUSD",1769988124368,0.0011,2240.6,2239.7,14.5]
["bitfinex","ETHUSD",1769988124571,0.0011,2240.8,2239.8,0.937]
["bitfinex","ETHUSD",1769988124793,0.0011,2240.8,2239.9,1.11612125]
["bitfinex","ETHUSD",1769988125103,0.0011,2242.3,2240.7,14.62224513]
["bitfinex","ETHUSD",1769988125265,0.31034708,2243.8,2242.2,0.02675884]
["bitfinex","ETHUSD",1769988125466,8.08068877,2244.4,2242.4,0.02675884]
["bitfinex","ETHUSD",1769988125667,4.45377876,2245.3,2243.3,0.02675884]
["bitfinex","ETHUSD",1769988125879,1.11343695,2245.3,2243.7,0.02675884]
["bitfinex","ETHUSD",1769988126079,0.0011,2245.4,2244.5,0.02675884]
["bitfinex","ETHUSD",1769988126301,0.0011,2245.4,2244.3,0.02675884]
["bitfinex","ETHUSD",1769988126515,7.92174126,2245.5,2244.8,0.02675884]
["bitfinex","ETHUSD",1769988126739,7.92174126,2245.5,2244.3,0.02675884]
["bitfinex","ETHUSD",1769988126740,8.95881209,2244.2,2243.4,0.02675884]
["bitfinex","ETHUSD",1769988127013,1e-08,2240.9,2240.6,13.47990593]
["bitfinex","ETHUSD",1769988127210,0.08027651,2242.1,2240.8,1.11567297]
["bitfinex","ETHUSD",1769988127395,0.01783922,2243.3,2240.9,0.01783922]
["bitfinex","ETHUSD",1769988127600,0.01783922,2243.0,2240.8,3.50430846]
["bitfinex","ETHUSD",1769988127772,0.01783922,2243.0,2241.0,0.01783922]
["bitfinex","ETHUSD",1769988127976,0.01783922,2242.9,2240.9,0.01783922]
["bitfinex","ETHUSD",1769988128174,0.01783922,2242.7,2240.9,0.1024]
["bitfinex","ETHUSD",1769988128374,0.01783922,2242.4,2240.8,1.11567297]
["bitfinex","ETHUSD",1769988128583,0.01783922,2242.5,2240.8,1.11567297]
["bitfinex","ETHUSD",1769988128788,0.01783922,2242.2,2240.8,1.11567297]
["bitfinex","ETHUSD",1769988129016,0.01783922,2242.3,2240.8,1.11567297]
["bitfinex","ETHUSD",1769988129173,1.1321695,2243.5,2241.1,0.01783922]
["bitfinex","ETHUSD",1769988129376,0.01783922,2243.2,2241.1,0.01783922]
["bitfinex","ETHUSD",1769988129609,0.01783922,2242.4,2240.9,0.57653649]
["bitfinex","ETHUSD",1769988129777,0.01783922,2242.8,2240.9,0.57653649]
["bitfinex","ETHUSD",1769988129778,0.01783922,2243.8,2241.5,0.01783922]
["bitfinex","ETHUSD",1769988129987,0.01783922,2244.3,2242.1,0.01783922]
["bitfinex","ETHUSD",1769988130300,0.01783922,2243.4,2241.9,0.936]
["bitfinex","ETHUSD",1769988130501,0.01783922,2242.6,2241.9,0.936]
["bitfinex","ETHUSD",1769988130708,0.01783922,2242.9,2241.9,2.0511037]
["bitfinex","ETHUSD",1769988130883,0.01783922,2243.3,2241.9,2.0511037]
["bitfinex","ETHUSD",1769988130884,4.45573229,2244.4,2242.5,0.01783922]
["bitfinex","ETHUSD",1769988131084,4.45573229,2244.4,2242.4,0.01783922]
["bitfinex","ETHUSD",1769988131085,2.111987,2244.3,2242.4,0.01783922]
["bitfinex","ETHUSD",1769988131390,7.84482938,2244.0,2241.7,0.01783922]
["bitfinex","ETHUSD",1769988131721,30.006552,2236.3,2236.2,0.01783922]
["bitfinex","ETHUSD",1769988131904,14.59548629,2238.4,2236.0,0.01783922]
["bitfinex","ETHUSD",1769988132105,0.01340962,2237.0,2235.5,1.11831375]
["bitfinex","ETHUSD",1769988132280,0.01340962,2237.0,2235.4,0.001]
["bitfinex","ETHUSD",1769988132281,0.01340962,2237.2,2235.7,1.11819552]
["bitfinex","ETHUSD",1769988132483,0.01340962,2236.7,2235.4,0.001]
["bitfinex","ETHUSD",1769988132801,12.78308604,2237.4,2235.4,0.001]
["bitfinex","ETHUSD",1769988132984,0.01340962,2237.1,2235.4,0.001]
["bitfinex","ETHUSD",1769988133185,0.01341531,2236.5,2235.4,0.001]
["bitfinex","ETHUSD",1769988133389,0.01341531,2236.2,2235.4,0.001]
["bitfinex","ETHUSD",1769988133716,0.01341531,2235.8,2234.5,2.05480177]
["bitfinex","ETHUSD",1769988133905,0.01341531,2235.6,2233.2,0.01341531]
["bitfinex","ETHUSD",1769988134218,14.59548629,2235.3,2233.8,1.11912277]
["bitfinex","ETHUSD",1769988134418,3.33064131,2235.5,2233.2,0.936]
["bitfinex","ETHUSD",1769988134419,0.01342642,2235.5,2234.4,1.11885842]
["bitfinex","ETHUSD",1769988134720,2.21791109,2235.6,2234.7,0.001]
["bitfinex","ETHUSD",1769988134925,0.01341531,2236.6,2234.7,0.001]
["bitfinex","ETHUSD",1769988135214,0.01342642,2236.5,2234.7,0.001]
["bitfinex","ETHUSD",1769988135425,0.01342642,2236.2,2234.7,0.001]
["bitfinex","ETHUSD",1769988135628,0.01342642,2235.9,2234.7,0.001]
["bitfinex","ETHUSD",1769988135834,2.03533065,2235.9,2234.5,0.001]
["bitfinex","ETHUSD",1769988135988,12.78308604,2236.5,2234.5,0.001]
["bitfinex","ETHUSD",1769988136182,7.556794,2236.4,2234.5,0.001]
["bitfinex","ETHUSD",1769988136526,12.79651246,2236.2,2234.5,0.001]
["bitfinex","ETHUSD",1769988136687,7.556794,2236.1,2234.5,0.001]
["bitfinex","ETHUSD",1769988136889,14.59548629,2235.9,2234.5,0.001]
["bitfinex","ETHUSD",1769988137084,7.57022042,2235.8,2234.5,0.001]
["bitfinex","ETHUSD",1769988137288,7.57022042,2235.8,2233.6,0.01442642]
["bitfinex","ETHUSD",1769988137289,14.60891271,2235.4,2233.7,1.11918854]
["bitfinex","ETHUSD",1769988137514,0.01342642,2235.2,2233.6,0.001]
["bitfinex","ETHUSD",1769988137697,1.47566033,2235.3,2233.7,4.476696]
["bitfinex","ETHUSD",1769988137905,1.47566033,2235.3,2233.6,4.47796532]
["bitfinex","ETHUSD",1769988138114,7.556794,2235.2,2233.6,4.47805777]
["bitfinex","ETHUSD",1769988138282,1.46223391,2235.3,2233.6,4.47805777]
["bitfinex","ETHUSD",1769988138283,1.46223391,2235.3,2234.0,1.1190307]
["bitfinex","ETHUSD",1769988138492,1.46223391,2235.3,2234.1,1.11901336]
["bitfinex","ETHUSD",1769988138711,2.03533065,2236.0,2234.3,0.01342642]
["bitfinex","ETHUSD",1769988138895,4.881999,2235.9,2234.3,1.11887043]
["bitfinex","ETHUSD",1769988139103,13.90102452,2236.3,2234.4,0.01342642]
["bitfinex","ETHUSD",1769988139429,7.556794,2236.2,2234.3,1.13229685]
["bitfinex","ETHUSD",1769988139725,6.71446142,2236.2,2234.3,1.11890984]
["bitfinex","ETHUSD",1769988139893,8.54542624,2236.1,2234.3,1.11890984]
["bitfinex","ETHUSD",1769988140093,7.556794,2236.0,2234.3,1.11890984]
["bitfinex","ETHUSD",1769988140711,2.06289124,2236.1,2234.5,0.01342642]
["bitfinex","ETHUSD",1769988140912,2.06289124,2236.1,2234.8,1.11866833]
["bitfinex","ETHUSD",1769988141113,1.11803656,2236.1,2234.3,0.01342642]
["bitfinex","ETHUSD",1769988141326,1.11803656,2236.1,2234.2,0.01342642]
["bitfinex","ETHUSD",1769988141327,2.709121,2236.0,2234.2,1.11894893]
["bitfinex","ETHUSD",1769988141544,2.709121,2236.0,2233.5,0.01342642]
["bitfinex","ETHUSD",1769988141545,0.2335703,2235.7,2233.5,0.11582642]
["bitfinex","ETHUSD",1769988141700,0.24699672,2235.5,2233.6,0.001]
["bitfinex","ETHUSD",1769988141902,7.556794,2235.4,2234.2,4.4756802]
["bitfinex","ETHUSD",1769988142130,0.80642139,2235.5,2234.7,1.11871477]
["bitfinex","ETHUSD",1769988142431,2.655268,2235.4,2233.7,4.49025333]
["bitfinex","ETHUSD",1769988142628,1.13146298,2236.1,2233.7,4.49025333]
["bitfinex","ETHUSD",1769988142629,0.01342642,2235.9,2234.2,1.1189409]
["bitfinex","ETHUSD",1769988142797,1.118218,2235.7,2233.8,0.01342642]
["bitfinex","ETHUSD",1769988143001,1.11776804,2236.6,2234.6,0.01342642]
["bitfinex","ETHUSD",1769988143202,4.48446993,2236.7,2235.0,0.01342642]
["bitfinex","ETHUSD",1769988143203,6.1898968,2236.5,2235.0,0.01342642]
["bitfinex","ETHUSD",1769988143438,6.1898968,2236.5,2233.8,0.95042642]
["bitfinex","ETHUSD",1769988143439,16.27242704,2236.4,2233.8,0.95042642]
["bitfinex","ETHUSD",1769988143751,1.11760222,2237.0,2235.4,0.01342642]
["bitfinex","ETHUSD",1769988143963,12.79651246,2237.9,2235.4,0.01342642]
["bitfinex","ETHUSD",1769988144103,1.11716864,2237.8,2236.1,0.01342642]
["bitfinex","ETHUSD",1769988144304,11.17728158,2237.8,2236.1,0.937]
["bitfinex","ETHUSD",1769988144601,2.74054252,2237.8,2236.1,0.95042642]
["bitfinex","ETHUSD",1769988144805,2.343809,2237.7,2236.4,1.117868]
["bitfinex","ETHUSD",1769988145042,14.59548629,2237.9,2236.3,1.1178989]
["bitfinex","ETHUSD",1769988145224,12.78308604,2238.1,2236.5,0.01342642]
["bitfinex","ETHUSD",1769988145432,12.78308604,2238.9,2237.4,0.01342642]
["bitfinex","ETHUSD",1769988145735,14.59548629,2238.4,2236.0,4.58749837]
["bitfinex","ETHUSD",1769988145909,7.556794,2238.3,2236.3,1.1178989]
["bitfinex","ETHUSD",1769988146109,14.59548629,2237.9,2236.1,0.937]
["bitfinex","ETHUSD",1769988146310,0.2335703,2237.3,2236.2,1.11796457]
["bitfinex","ETHUSD",1769988146534,1.48290566,2237.3,2236.3,1.11790349]
["bitfinex","ETHUSD",1769988146734,1.48290566,2237.3,2235.7,1.82642642]
["bitfinex","ETHUSD",1769988146735,2.24515,2237.2,2235.7,1.813]
["bitfinex","ETHUSD",1769988146911,4.671,2237.1,2235.8,1.11816799]
["bitfinex","ETHUSD",1769988147113,1.11741831,2237.3,2235.8,1.11816799]
["bitfinex","ETHUSD",1769988147437,1.2783086,2238.8,2236.9,0.01342642]
["bitfinex","ETHUSD",1769988147604,12.79651246,2239.7,2238.7,0.01342642]
["bitfinex","ETHUSD",1769988147605,1.1164203,2239.3,2238.7,0.01342642]
["bitfinex","ETHUSD",1769988147811,1.1164203,2239.3,2236.6,0.01342642]
["bitfinex","ETHUSD",1769988147812,6.39865,2239.2,2236.6,0.01342642]
["bitfinex","ETHUSD",1769988148134,14.59548629,2239.0,2237.4,0.01342642]
["bitfinex","ETHUSD",1769988148337,0.0011,2238.1,2237.0,0.937]
["bitfinex","ETHUSD",1769988148539,0.0011,2238.1,2236.6,0.01342642]
["bitfinex","ETHUSD",1769988148540,0.0011,2238.1,2236.6,0.937]
["bitfinex","ETHUSD",1769988148721,0.0011,2238.1,2236.7,0.01342642]
["bitfinex","ETHUSD",1769988148927,0.0011,2238.1,2236.9,1.11761813]
["bitfinex","ETHUSD",1769988149123,0.0011,2238.1,2237.0,0.01342642]
["bitfinex","ETHUSD",1769988149322,0.0011,2238.1,2236.9,0.01342642]
["bitfinex","ETHUSD",1769988149524,0.0011,2238.1,2236.8,1.11765886]
["bitfinex","ETHUSD",1769988149746,0.0011,2238.1,2236.8,1.11766433]
["bitfinex","ETHUSD",1769988150242,0.0011,2238.1,2237.2,0.01342642]
["bitfinex","ETHUSD",1769988150530,0.0011,2238.1,2237.6,0.01342642]
["bitfinex","ETHUSD",1769988150736,1.11769684,2239.0,2237.6,0.01342642]
["bitfinex","ETHUSD",1769988150936,1.11770844,2239.0,2237.8,1.11716864]
["bitfinex","ETHUSD",1769988151450,1.11770844,2239.0,2237.3,0.01342642]
["bitfinex","ETHUSD",1769988151451,2.87239294,2238.9,2237.7,1.11720235]
["bitfinex","ETHUSD",1769988151737,0.55839294,2238.9,2237.7,1.11720235]
["bitfinex","ETHUSD",1769988152039,0.0011,2239.0,2237.7,1.11720235]
["bitfinex","ETHUSD",1769988152040,0.0011,2239.0,2238.0,0.01342642]
["bitfinex","ETHUSD",1769988152244,0.0011,2239.0,2238.1,0.01342642]
["bitfinex","ETHUSD",1769988152547,0.0011,2239.0,2238.0,0.01342642]
["bitfinex","ETHUSD",1769988152703,0.0011,2239.0,2238.2,0.01342642]
["bitfinex","ETHUSD",1769988152908,0.0011,2239.0,2238.4,1.11686919]
["bitfinex","ETHUSD",1769988153122,4.46355393,2240.4,2238.4,1.13029561]
["bitfinex","ETHUSD",1769988153438,12.78308604,2240.2,2238.5,0.01342642]
["bitfinex","ETHUSD",1769988153611,2.53553,2240.1,2238.4,0.01342642]
["bitfinex","ETHUSD",1769988153934,15.31861604,2240.1,2238.1,0.937]
["bitfinex","ETHUSD",1769988154125,14.59548629,2239.6,2238.3,1.11690941]
["bitfinex","ETHUSD",1769988154448,0.2335703,2239.9,2238.3,1.11690941]
["bitfinex","ETHUSD",1769988154449,12.78308604,2239.9,2238.3,1.11690941]
["bitfinex","ETHUSD",1769988154742,0.2335703,2239.7,2238.3,1.11690941]
["bitfinex","ETHUSD",1769988154906,2.39452683,2239.8,2238.2,4.48110278]
["bitfinex","ETHUSD",1769988155110,1.1161736,2239.8,2238.6,0.01342642]
["bitfinex","ETHUSD",1769988155520,4.688,2240.2,2238.8,0.01342642]
["bitfinex","ETHUSD",1769988155722,0.00332,2240.8,2239.7,0.01342642]
["bitfinex","ETHUSD",1769988155958,0.00332,2240.8,2239.8,0.937]
["bitfinex","ETHUSD",1769988156240,4.478641,2240.7,2238.5,1.82542642]
["bitfinex","ETHUSD",1769988156448,0.57319013,2240.6,2238.9,0.937]
["bitfinex","ETHUSD",1769988156633,7.556794,2240.5,2238.9,0.937]
["bitfinex","ETHUSD",1769988156844,0.57319013,2240.6,2239.2,0.01342642]
["bitfinex","ETHUSD",1769988156845,0.55976371,2240.6,2239.2,0.01342642]
["bitfinex","ETHUSD",1769988157042,0.00332,2240.8,2239.3,1.11640862]
["bitfinex","ETHUSD",1769988157214,4.626,2240.7,2239.3,1.11640862]
["bitfinex","ETHUSD",1769988157414,0.462932,2240.6,2238.9,0.937]
["bitfinex","ETHUSD",1769988157655,0.0629683,2239.2,2238.9,0.937]
["bitfinex","ETHUSD",1769988157866,0.00332,2240.8,2239.3,0.01342642]
["bitfinex","ETHUSD",1769988158028,0.00332,2240.8,2240.0,0.01342642]
["bitfinex","ETHUSD",1769988158217,1.11500675,2242.2,2240.4,0.01342642]
["bitfinex","ETHUSD",1769988158414,1.42640817,2242.7,2241.1,0.01342642]
["bitfinex","ETHUSD",1769988158651,15.84477596,2242.6,2241.2,0.937]
["bitfinex","ETHUSD",1769988158853,28.09845727,2242.2,2239.8,0.01342642]
["bitfinex","ETHUSD",1769988159056,1.11505299,2242.1,2240.5,2.05280326]
["bitfinex","ETHUSD",1769988159377,1.11487691,2242.4,2240.7,0.01342642]
["bitfinex","ETHUSD",1769988159551,3.18188691,2242.4,2240.5,0.937]
["bitfinex","ETHUSD",1769988159864,13.58869796,2242.2,2240.5,1.11582131]
["bitfinex","ETHUSD",1769988160022,13.58869796,2242.0,2240.6,0.936]
["bitfinex","ETHUSD",1769988160350,0.0011,2240.4,2240.1,1.11598743]
["bitfinex","ETHUSD",1769988160560,13.82226826,2241.2,2239.4,0.01342642]
["bitfinex","ETHUSD",1769988160715,0.2335703,2241.7,2239.7,1.11621686]
["bitfinex","ETHUSD",1769988160716,13.58869796,2241.0,2239.7,1.11621686]
["bitfinex","ETHUSD",1769988160918,0.0011,2240.6,2240.1,1.11598872]
["bitfinex","ETHUSD",1769988161145,14.70388574,2241.8,2240.4,0.01342642]
["bitfinex","ETHUSD",1769988161314,4.3846527,2241.7,2240.1,0.01342642]
["bitfinex","ETHUSD",1769988161518,0.0011,2241.5,2240.4,0.01342642]
["bitfinex","ETHUSD",1769988161718,0.0011,2241.5,2240.3,0.01342642]
["bitfinex","ETHUSD",1769988161920,0.0011,2241.5,2240.6,0.01342642]
["bitfinex","ETHUSD",1769988162138,18.04808583,2242.5,2241.1,0.01342642]
["bitfinex","ETHUSD",1769988162139,1.11487691,2242.4,2241.1,0.01342642]
["bitfinex","ETHUSD",1769988162350,13.58869796,2243.2,2241.6,0.01342642]
["bitfinex","ETHUSD",1769988162516,13.58869796,2243.9,2242.6,0.01342642]
["bitfinex","ETHUSD",1769988162833,14.70254493,2244.5,2242.7,0.01342642]
["bitfinex","ETHUSD",1769988163034,1.11398271,2244.2,2242.8,0.936]
["bitfinex","ETHUSD",1769988163244,4.403,2244.1,2242.8,0.936]
["bitfinex","ETHUSD",1769988163449,13.58869796,2244.3,2242.8,0.936]
["bitfinex","ETHUSD",1769988163619,1.11376282,2244.7,2243.2,0.01342642]
["bitfinex","ETHUSD",1769988163821,3.407828,2244.6,2242.9,0.01342642]
["bitfinex","ETHUSD",1769988164019,14.04085704,2244.5,2242.6,0.01342642]
["bitfinex","ETHUSD",1769988164220,13.58869796,2244.3,2242.2,0.936]
["bitfinex","ETHUSD",1769988164529,1.01174434,2244.5,2242.9,0.01342642]
["bitfinex","ETHUSD",1769988164729,0.45778779,2245.2,2243.6,0.01342642]
["bitfinex","ETHUSD",1769988164730,1.11353614,2245.1,2243.6,0.01342642]
["bitfinex","ETHUSD",1769988164917,5.14802514,2245.1,2243.4,0.01342642]
["bitfinex","ETHUSD",1769988165122,0.0011,2245.2,2243.8,0.01342642]
["bitfinex","ETHUSD",1769988165322,2.87297,2245.1,2243.6,0.01342642]
["bitfinex","ETHUSD",1769988165573,15.93069796,2245.1,2243.6,0.5611922]
["bitfinex","ETHUSD",1769988165722,13.58869796,2244.9,2243.5,0.936]
["bitfinex","ETHUSD",1769988166054,12.71343584,2244.7,2243.1,0.936]
["bitfinex","ETHUSD",1769988166262,12.71343584,2244.3,2242.2,0.01342642]
["bitfinex","ETHUSD",1769988166465,5.547799,2244.2,2242.5,1.12824247]
["bitfinex","ETHUSD",1769988166626,7.98239052,2244.2,2242.6,0.01342642]
["bitfinex","ETHUSD",1769988166828,3.350289,2244.1,2242.5,0.66850593]
["bitfinex","ETHUSD",1769988167166,1.11408199,2244.0,2242.5,0.01342642]
["bitfinex","ETHUSD",1769988167324,12.71343584,2243.7,2241.7,0.01342642]
["bitfinex","ETHUSD",1769988167520,2.00765,2243.6,2242.0,0.01342642]
["bitfinex","ETHUSD",1769988167753,12.71343584,2243.7,2242.0,4.47368517]
["bitfinex","ETHUSD",1769988167954,12.94700614,2243.5,2241.3,1.11541446]
["bitfinex","ETHUSD",1769988168158,12.71343584,2243.3,2241.7,0.01342642]
["bitfinex","ETHUSD",1769988168357,7.556794,2243.2,2241.7,0.01342642]
["bitfinex","ETHUSD",1769988168554,7.556794,2243.2,2241.3,0.94842642]
["bitfinex","ETHUSD",1769988168555,12.71343584,2242.9,2241.3,0.935]
["bitfinex","ETHUSD",1769988168862,2.38229,2242.8,2241.4,1.12879102]
["bitfinex","ETHUSD",1769988169024,2.38229,2242.8,2241.4,1.1153646]
["bitfinex","ETHUSD",1769988169228,1.11472778,2242.7,2241.3,0.935]
["bitfinex","ETHUSD",1769988169430,4.45814468,2243.1,2241.6,0.01342642]
["bitfinex","ETHUSD",1769988169629,4.45814468,2243.1,2241.3,2.05041601]
["bitfinex","ETHUSD",1769988169630,12.71343584,2242.9,2241.3,0.935]
["bitfinex","ETHUSD",1769988169857,12.71343584,2242.9,2241.5,0.01342642]
["bitfinex","ETHUSD",1769988170033,1.11457868,2243.0,2241.7,0.01342642]
["bitfinex","ETHUSD",1769988170425,1.11457868,2243.0,2241.3,2.06381688]
["bitfinex","ETHUSD",1769988170426,2.13009,2242.9,2241.3,2.05041015]
["bitfinex","ETHUSD",1769988170628,20.82750218,2242.9,2241.3,1.1154196]
["bitfinex","ETHUSD",1769988170830,15.11343584,2242.8,2241.3,1.11542295]
["bitfinex","ETHUSD",1769988171027,12.71343584,2242.8,2241.7,0.01342642]
["bitfinex","ETHUSD",1769988171256,1.11472778,2242.7,2241.7,0.01342642]
["bitfinex","ETHUSD",1769988171462,12.71343584,2242.6,2239.6,16.31875931]
["bitfinex","ETHUSD",1769988171665,12.71343584,2242.2,2240.8,4.4625133]
["bitfinex","ETHUSD",1769988171868,12.71343584,2242.2,2240.9,4.46236113]
["bitfinex","ETHUSD",1769988172074,12.71343584,2242.2,2240.4,0.94842642]
["bitfinex","ETHUSD",1769988172075,2.972805,2242.1,2240.8,1.11566177]
["bitfinex","ETHUSD",1769988172359,15.68624084,2242.1,2240.5,1.11580907]
["bitfinex","ETHUSD",1769988172528,15.68624084,2242.1,2240.4,0.935]
["bitfinex","ETHUSD",1769988172529,7.556794,2242.0,2240.4,0.935]
["bitfinex","ETHUSD",1769988172730,0.01342642,2242.5,2240.4,0.935]
["bitfinex","ETHUSD",1769988172731,16.10275319,2242.7,2240.6,0.01342642]
["bitfinex","ETHUSD",1769988172931,0.01342642,2243.2,2240.6,0.01342642]
["bitfinex","ETHUSD",1769988172932,3.83633001,2244.2,2242.5,0.02466]
["bitfinex","ETHUSD",1769988173141,0.01342642,2243.7,2243.0,1.11457868]
["bitfinex","ETHUSD",1769988173334,13.82728358,2244.5,2243.0,1.11457868]
["bitfinex","ETHUSD",1769988173662,13.82730862,2244.5,2243.5,0.01342642]
["bitfinex","ETHUSD",1769988173965,1.11387278,2244.5,2243.0,0.01342642]
["bitfinex","ETHUSD",1769988174131,2.169,2244.4,2242.9,1.12801976]
["bitfinex","ETHUSD",1769988174333,2.05088,2244.4,2242.6,0.01342642]
["bitfinex","ETHUSD",1769988174643,12.71343584,2244.3,2242.4,1.11483994]
["bitfinex","ETHUSD",1769988174961,12.71343584,2244.2,2242.8,0.01342642]
["bitfinex","ETHUSD",1769988175159,1.11368496,2244.8,2243.4,0.01342642]
["bitfinex","ETHUSD",1769988175359,12.71343584,2244.7,2243.5,1.11432937]
["bitfinex","ETHUSD",1769988175537,2.683102,2244.6,2243.5,1.11431767]
["bitfinex","ETHUSD",1769988175738,12.71343584,2244.7,2243.5,1.11432859]
["bitfinex","ETHUSD",1769988175942,12.71343584,2244.7,2243.5,1.1143265]
["bitfinex","ETHUSD",1769988176132,3.089863,2244.6,2243.5,0.65200741]
["bitfinex","ETHUSD",1769988176334,15.80329884,2244.6,2243.3,1.11438991]
["bitfinex","ETHUSD",1769988176561,12.71343584,2244.6,2243.5,1.11432859]
["bitfinex","ETHUSD",1769988176733,20.18860184,2244.5,2243.3,1.11442894]
["bitfinex","ETHUSD",1769988176933,2.41853,2244.4,2243.4,1.11437586]
["bitfinex","ETHUSD",1769988177134,1.11368496,2244.8,2243.5,1.11432612]
["bitfinex","ETHUSD",1769988177333,1.11378419,2244.6,2243.2,0.01342642]
["bitfinex","ETHUSD",1769988177563,1.11353614,2245.1,2243.5,0.01342642]
["bitfinex","ETHUSD",1769988177750,1.11353614,2245.1,2243.6,0.01342642]
["bitfinex","ETHUSD",1769988177950,13.82805749,2245.2,2243.8,0.01342642]
["bitfinex","ETHUSD",1769988178151,13.82805749,2245.2,2243.9,0.01342642]
["bitfinex","ETHUSD",1769988178342,13.82805749,2245.2,2243.6,0.01342642]
["bitfinex","ETHUSD",1769988178531,12.71453584,2245.2,2243.8,0.01342642]
["bitfinex","ETHUSD",1769988178736,1.11459809,2245.2,2243.8,0.01342642]
["bitfinex","ETHUSD",1769988178945,1.11459809,2245.2,2243.6,0.01342642]
["bitfinex","ETHUSD",1769988179271,0.0011,2245.2,2243.6,1.12770704]
["bitfinex","ETHUSD",1769988179472,0.0011,2245.2,2243.7,0.55982559]
["bitfinex","ETHUSD",1769988179676,7.257321,2245.1,2243.7,0.55982559]
["bitfinex","ETHUSD",1769988179852,0.0011,2245.2,2243.8,0.935]
["bitfinex","ETHUSD",1769988180256,14.97023984,2245.1,2243.7,0.55982559]
["bitfinex","ETHUSD",1769988180554,12.71453584,2245.2,2243.5,1.11431904]
["bitfinex","ETHUSD",1769988180754,0.0011,2245.2,2244.0,0.01342642]
["bitfinex","ETHUSD",1769988181062,0.0011,2245.2,2244.6,0.01342642]
["bitfinex","ETHUSD",1769988181265,0.0011,2245.6,2244.9,0.01342642]
["bitfinex","ETHUSD",1769988181449,12.71453584,2246.3,2245.3,0.01342642]
["bitfinex","ETHUSD",1769988181450,0.0011,2246.3,2245.3,0.01342642]
["bitfinex","ETHUSD",1769988181644,13.02785484,2247.0,2245.6,0.01342642]
["bitfinex","ETHUSD",1769988181846,0.314419,2247.0,2246.0,0.01342642]
["bitfinex","ETHUSD",1769988182048,12.71343584,2247.7,2246.3,0.01342642]
["bitfinex","ETHUSD",1769988182269,13.82570823,2247.7,2246.3,0.01342642]
["bitfinex","ETHUSD",1769988182487,13.82570823,2247.7,2245.9,0.01342642]
["bitfinex","ETHUSD",1769988182488,12.72686226,2247.2,2244.8,0.01342642]
["bitfinex","ETHUSD",1769988182657,12.72686226,2246.5,2244.2,0.01342642]
["bitfinex","ETHUSD",1769988182957,12.71343584,2246.0,2244.6,1.11377233]
["bitfinex","ETHUSD",1769988183160,12.71343584,2246.7,2245.0,0.01342642]
["bitfinex","ETHUSD",1769988183469,0.01342642,2247.3,2245.6,0.01342642]
["bitfinex","ETHUSD",1769988183470,13.82593139,2247.3,2245.6,0.01342642]
["bitfinex","ETHUSD",1769988183679,15.55301084,2247.2,2245.4,0.01342642]
["bitfinex","ETHUSD",1769988183845,12.71343584,2247.0,2245.2,0.01342642]
["bitfinex","ETHUSD",1769988184048,12.71343584,2245.2,2243.2,0.01342642]
["bitfinex","ETHUSD",1769988184280,0.01342642,2245.7,2244.0,1.11405342]
["bitfinex","ETHUSD",1769988184577,12.71343584,2245.4,2244.1,0.01342642]
["bitfinex","ETHUSD",1769988184777,12.71343584,2245.4,2244.1,0.55972411]
["bitfinex","ETHUSD",1769988184944,12.71343584,2245.4,2244.0,1.11407941]
["bitfinex","ETHUSD",1769988185148,16.06974084,2245.3,2243.3,0.01342642]
["bitfinex","ETHUSD",1769988185466,12.71343584,2245.1,2243.6,0.01342642]
["bitfinex","ETHUSD",1769988185660,1.11323863,2245.7,2244.2,0.01342642]
["bitfinex","ETHUSD",1769988185962,1.11289173,2246.4,2244.7,0.01342642]
["bitfinex","ETHUSD",1769988186165,1.11289173,2246.4,2243.6,0.01342642]
["bitfinex","ETHUSD",1769988186166,12.72686226,2246.2,2243.6,0.01342642]
["bitfinex","ETHUSD",1769988186387,12.71343584,2244.2,2242.9,0.01342642]
["bitfinex","ETHUSD",1769988186586,12.94700614,2243.6,2241.4,0.01342642]
["bitfinex","ETHUSD",1769988186896,12.72686226,2242.5,2241.6,0.01342642]
["bitfinex","ETHUSD",1769988187069,0.01342642,2242.3,2241.6,0.01342642]
["bitfinex","ETHUSD",1769988187265,0.01342642,2241.7,2241.0,0.001]
["bitfinex","ETHUSD",1769988187570,0.01342642,2241.8,2240.7,0.934]
["bitfinex","ETHUSD",1769988187571,28.24737735,2241.8,2240.7,0.934]
["bitfinex","ETHUSD",1769988187773,0.01342642,2241.0,2240.7,0.94742642]
["bitfinex","ETHUSD",1769988188306,0.01342642,2241.1,2240.1,1.11698741]
["bitfinex","ETHUSD",1769988188463,0.01342642,2241.7,2240.1,1.11698741]
["bitfinex","ETHUSD",1769988188664,0.01342642,2241.0,2240.1,1.11698741]
["bitfinex","ETHUSD",1769988188861,0.01342642,2240.9,2240.1,1.11700823]
["bitfinex","ETHUSD",1769988189101,0.01342642,2241.3,2240.1,1.11700823]
["bitfinex","ETHUSD",1769988189102,0.01342642,2241.6,2240.1,1.67512039]
["bitfinex","ETHUSD",1769988189593,0.01342642,2241.2,2240.1,1.11700823]
["bitfinex","ETHUSD",1769988189795,0.01342642,2241.4,2240.1,1.11700823]
["bitfinex","ETHUSD",1769988190016,1.12858384,2241.9,2240.1,1.11700823]
["bitfinex","ETHUSD",1769988190168,0.01342642,2241.5,2240.1,1.11700823]
["bitfinex","ETHUSD",1769988190505,0.01342642,2241.3,2240.1,1.11700823]
["bitfinex","ETHUSD",1769988190800,0.01342642,2241.3,2240.1,2.12152903]
["bitfinex","ETHUSD",1769988190995,0.01342642,2241.0,2240.1,1.11701349]
["bitfinex","ETHUSD",1769988191198,0.01342642,2241.1,2240.1,1.11701349]
["bitfinex","ETHUSD",1769988191386,4.47400573,2241.9,2240.1,0.001]
["bitfinex","ETHUSD",1769988191573,0.01342642,2241.3,2240.1,0.001]
["bitfinex","ETHUSD",1769988191773,14.85287827,2241.7,2240.1,0.001]
["bitfinex","ETHUSD",1769988191973,0.01342642,2241.5,2240.1,0.001]
["bitfinex","ETHUSD",1769988192278,0.01342642,2241.3,2240.1,0.001]
["bitfinex","ETHUSD",1769988192476,0.01342642,2241.6,2240.1,0.001]
["bitfinex","ETHUSD",1769988192668,0.01342642,2241.7,2240.1,0.001]
["bitfinex","ETHUSD",1769988192862,0.01342642,2242.3,2240.1,0.001]
["bitfinex","ETHUSD",1769988193069,14.62558573,2243.1,2240.1,0.001]
["bitfinex","ETHUSD",1769988193070,0.01342642,2243.0,2240.3,0.01342642]
["bitfinex","ETHUSD",1769988193269,0.01342642,2243.0,2240.9,0.01342642]
["bitfinex","ETHUSD",1769988193466,0.01342642,2242.7,2241.1,1.11552362]
["bitfinex","ETHUSD",1769988193698,13.72419162,2242.9,2241.1,1.11552362]
["bitfinex","ETHUSD",1769988193996,0.01342642,2242.4,2240.1,0.001]
["bitfinex","ETHUSD",1769988194196,0.01342642,2242.0,2241.0,1.11556031]
["bitfinex","ETHUSD",1769988194362,13.72419162,2242.3,2241.0,1.11556031]
["bitfinex","ETHUSD",1769988194563,0.01342642,2243.3,2241.2,0.01342642]
["bitfinex","ETHUSD",1769988194787,0.01342642,2243.3,2241.1,0.11582642]
["bitfinex","ETHUSD",1769988194788,0.01342642,2243.3,2241.1,0.01342642]
["bitfinex","ETHUSD",1769988195108,0.01452642,2244.0,2241.9,0.01342642]
["bitfinex","ETHUSD",1769988195288,0.0011,2244.0,2242.6,0.01342642]
["bitfinex","ETHUSD",1769988195501,14.83883322,2245.1,2243.1,0.01342642]
["bitfinex","ETHUSD",1769988195705,13.72419162,2244.9,2242.9,1.11462838]
["bitfinex","ETHUSD",1769988195867,13.72419162,2244.9,2243.1,0.1024]
["bitfinex","ETHUSD",1769988196066,1.11464335,2245.1,2243.1,0.1024]
["bitfinex","ETHUSD",1769988196272,13.72419162,2244.9,2243.1,0.1024]
["bitfinex","ETHUSD",1769988196567,13.72419162,2244.9,2243.0,0.55731419]
["bitfinex","ETHUSD",1769988196568,13.72419162,2244.8,2243.0,0.55731419]
["bitfinex","ETHUSD",1769988196782,13.72419162,2244.6,2243.0,0.55731419]
["bitfinex","ETHUSD",1769988197103,1.11464335,2245.1,2243.1,0.1024]
["bitfinex","ETHUSD",1769988197337,0.0011,2245.1,2243.5,0.1024]
["bitfinex","ETHUSD",1769988197468,14.83732934,2246.0,2243.9,14.50975931]
["bitfinex","ETHUSD",1769988197469,13.72419162,2246.0,2243.9,14.50975931]
["bitfinex","ETHUSD",1769988197673,14.83693714,2246.7,2244.0,0.1024]
["bitfinex","ETHUSD",1769988197893,13.72419162,2246.5,2244.0,0.1024]
["bitfinex","ETHUSD",1769988198176,13.72419162,2246.0,2243.7,0.1024]
["bitfinex","ETHUSD",1769988198508,13.72419162,2245.8,2243.6,2.04928062]
["bitfinex","ETHUSD",1769988198708,0.01342642,2245.6,2243.8,0.01342642]
["bitfinex","ETHUSD",1769988198871,13.72419162,2245.8,2244.0,0.01342642]
["bitfinex","ETHUSD",1769988199072,13.72419162,2245.5,2243.6,1.11428062]
["bitfinex","ETHUSD",1769988199276,13.72419162,2245.3,2243.7,0.65332559]
["bitfinex","ETHUSD",1769988199506,1.11348654,2245.2,2243.8,1.11418129]
["bitfinex","ETHUSD",1769988199712,0.01342642,2245.0,2243.7,1.76752907]
["bitfinex","ETHUSD",1769988199873,13.73761804,2245.1,2243.7,1.11422073]
["bitfinex","ETHUSD",1769988200076,0.01342642,2244.9,2243.7,1.11422073]
["bitfinex","ETHUSD",1769988200275,13.72419162,2245.1,2243.7,1.11422073]
["bitfinex","ETHUSD",1769988200518,1.12669941,2245.7,2243.8,0.1024]
["bitfinex","ETHUSD",1769988200721,0.01342642,2245.5,2243.8,1.13234458]
["bitfinex","ETHUSD",1769988201020,0.01342642,2245.3,2243.8,1.13234458]
["bitfinex","ETHUSD",1769988201485,0.01342642,2245.6,2243.9,1.11413164]
["bitfinex","ETHUSD",1769988201684,0.01342642,2245.4,2243.9,1.11413164]
["bitfinex","ETHUSD",1769988202087,1.1132882,2245.6,2243.9,1.11413164]
["bitfinex","ETHUSD",1769988202286,0.01342642,2245.4,2244.0,0.67030028]
["bitfinex","ETHUSD",1769988202713,13.72419162,2244.8,2243.2,4.45784756]
["bitfinex","ETHUSD",1769988202880,13.73761804,2244.5,2243.2,0.934]
["bitfinex","ETHUSD",1769988203085,0.01342642,2244.3,2243.4,1.11437222]
["bitfinex","ETHUSD",1769988203393,13.72419162,2245.1,2243.8,1.11414921]
["bitfinex","ETHUSD",1769988203587,1.11341836,2245.4,2243.8,2.11690917]
["bitfinex","ETHUSD",1769988203817,14.83743025,2245.8,2243.8,2.13033559]
["bitfinex","ETHUSD",1769988204015,14.83741456,2245.8,2244.1,0.01342642]
["bitfinex","ETHUSD",1769988204181,18.49625704,2245.7,2243.8,2.11690917]
["bitfinex","ETHUSD",1769988204383,0.01342642,2245.5,2243.9,0.65736344]
["bitfinex","ETHUSD",1769988204884,13.72419162,2245.7,2243.9,0.67078986]
["bitfinex","ETHUSD",1769988205078,13.72419162,2245.7,2244.1,0.01342642]
["bitfinex","ETHUSD",1769988205386,13.72419162,2245.7,2244.0,0.01342642]
["bitfinex","ETHUSD",1769988205592,13.72419162,2245.7,2244.0,0.29488161]
["bitfinex","ETHUSD",1769988205813,1.1132882,2245.6,2244.1,1.11403235]
["bitfinex","ETHUSD",1769988205983,0.01342642,2245.5,2244.1,1.11403235]
["bitfinex","ETHUSD",1769988206183,3.40744142,2245.4,2244.1,1.11403235]
["bitfinex","ETHUSD",1769988206379,0.01342642,2245.5,2244.1,1.11403235]
["bitfinex","ETHUSD",1769988206595,14.83746676,2245.7,2244.2,0.58516169]
["bitfinex","ETHUSD",1769988207123,4.77206542,2245.6,2244.2,0.58516169]
["bitfinex","ETHUSD",1769988207284,14.83746676,2245.7,2244.2,0.58516169]
["bitfinex","ETHUSD",1769988207726,2.954,2245.6,2244.2,0.58516169]
["bitfinex","ETHUSD",1769988207933,1.11333778,2245.5,2244.3,1.11393307]
["bitfinex","ETHUSD",1769988208111,13.95776192,2245.1,2243.7,1.11420002]
["bitfinex","ETHUSD",1769988208282,13.72419162,2245.1,2243.2,5.40533943]
["bitfinex","ETHUSD",1769988208490,13.72419162,2245.1,2243.4,4.4573546]
["bitfinex","ETHUSD",1769988208792,13.72419162,2245.1,2244.2,1.1139768]
["bitfinex","ETHUSD",1769988208995,14.8375294,2245.5,2244.2,1.1139768]
["bitfinex","ETHUSD",1769988209186,13.95776192,2245.3,2244.0,1.11405112]
["bitfinex","ETHUSD",1769988209387,18.07727804,2245.2,2244.1,1.1139987]
["bitfinex","ETHUSD",1769988209584,18.07727804,2245.2,2243.7,1.11420308]
["bitfinex","ETHUSD",1769988209585,13.95776192,2245.0,2243.7,1.11420308]
["bitfinex","ETHUSD",1769988209788,13.95776192,2245.0,2243.3,5.1802832]
["bitfinex","ETHUSD",1769988209789,1.11378419,2244.6,2243.3,0.72257659]
["bitfinex","ETHUSD",1769988210024,1.12721061,2244.6,2243.4,1.72582508]
["bitfinex","ETHUSD",1769988210388,4.45406023,2245.2,2243.4,1.7392515]
["bitfinex","ETHUSD",1769988210611,1.11348654,2245.2,2243.7,0.01342642]
["bitfinex","ETHUSD",1769988210813,13.72419162,2245.2,2243.4,1.72582508]
["bitfinex","ETHUSD",1769988211013,0.59569835,2245.6,2243.4,1.72582508]
["bitfinex","ETHUSD",1769988211014,13.72419162,2245.9,2244.1,0.01342642]
["bitfinex","ETHUSD",1769988211291,13.73761804,2247.4,2245.2,0.01342642]
["bitfinex","ETHUSD",1769988211491,1.11339935,2247.6,2245.9,0.01342642]
["bitfinex","ETHUSD",1769988211690,0.01342642,2247.4,2245.3,0.934]
["bitfinex","ETHUSD",1769988211922,1.11244604,2247.3,2245.5,1.1267642]
["bitfinex","ETHUSD",1769988212091,13.72419162,2247.2,2245.6,0.55935418]
["bitfinex","ETHUSD",1769988212293,3.941966,2247.1,2245.6,0.55935418]
["bitfinex","ETHUSD",1769988212487,13.72419162,2247.2,2245.6,0.5727806]
["bitfinex","ETHUSD",1769988212692,13.72419162,2247.2,2245.8,0.01342642]
["bitfinex","ETHUSD",1769988212894,13.72419162,2247.2,2245.6,0.5727806]
["bitfinex","ETHUSD",1769988213500,4.46376638,2247.6,2245.6,0.5727806]
["bitfinex","ETHUSD",1769988213501,1.1134264,2247.6,2246.1,0.01342642]
["bitfinex","ETHUSD",1769988213700,0.0011,2247.6,2246.2,0.01342642]
["bitfinex","ETHUSD",1769988214017,0.0011,2247.6,2246.4,1.12631815]
["bitfinex","ETHUSD",1769988214218,0.0011,2247.6,2246.5,0.55778851]
["bitfinex","ETHUSD",1769988214419,0.0011,2247.6,2246.5,0.57121493]
["bitfinex","ETHUSD",1769988214618,0.0011,2247.6,2246.5,0.55778851]
["bitfinex","ETHUSD",1769988214997,18.48283062,2247.5,2246.5,0.48426699]
["bitfinex","ETHUSD",1769988215197,4.688,2247.2,2245.9,1.806]
["bitfinex","ETHUSD",1769988215399,0.0011,2247.0,2245.9,1.806]
["bitfinex","ETHUSD",1769988215798,0.0011,2247.0,2246.0,1.11308929]
["bitfinex","ETHUSD",1769988215992,0.0011,2247.0,2245.9,1.806]
["bitfinex","ETHUSD",1769988215993,0.0011,2247.0,2246.1,1.11302842]
["bitfinex","ETHUSD",1769988216637,0.0011,2247.0,2245.9,6.25816152]
["bitfinex","ETHUSD",1769988216638,0.0011,2247.0,2245.9,1.806]
["bitfinex","ETHUSD",1769988216810,0.0011,2247.0,2246.1,1.11303746]
["bitfinex","ETHUSD",1769988217321,0.0011,2247.2,2246.7,0.01342642]
["bitfinex","ETHUSD",1769988217655,4.44933421,2248.1,2246.7,0.01342642]
["bitfinex","ETHUSD",1769988217656,0.0011,2248.1,2247.1,0.01342642]
["bitfinex","ETHUSD",1769988217940,0.0011,2248.1,2247.0,1.11259457]
["bitfinex","ETHUSD",1769988218140,0.0011,2248.1,2247.1,0.55629729]
["bitfinex","ETHUSD",1769988218341,0.0011,2248.1,2245.4,1.81942642]
["bitfinex","ETHUSD",1769988218342,0.01342642,2247.6,2245.4,1.81942642]
["bitfinex","ETHUSD",1769988218542,0.01342642,2247.7,2246.6,1.11277379]
["bitfinex","ETHUSD",1769988218744,0.01342642,2247.7,2246.2,0.934]
["bitfinex","ETHUSD",1769988218745,0.01342642,2247.0,2246.2,0.934]
["bitfinex","ETHUSD",1769988218907,4.758639,2246.9,2245.4,1.806]
["bitfinex","ETHUSD",1769988219108,4.758639,2246.9,2245.5,1.73930592]
["bitfinex","ETHUSD",1769988219109,0.01342642,2246.8,2245.5,1.73930592]
["bitfinex","ETHUSD",1769988219331,0.01342642,2246.9,2245.5,1.73930592]
["bitfinex","ETHUSD",1769988219536,13.01271168,2247.7,2245.6,0.01342642]
["bitfinex","ETHUSD",1769988219747,0.01342642,2247.6,2245.5,1.75273234]
["bitfinex","ETHUSD",1769988220044,5.88451146,2247.3,2245.5,1.73930592]
["bitfinex","ETHUSD",1769988220341,5.88451146,2247.3,2245.6,0.80120835]
["bitfinex","ETHUSD",1769988220342,0.01342642,2247.1,2245.6,0.80120835]
["bitfinex","ETHUSD",1769988220542,1.11244604,2247.3,2245.6,0.80120835]
["bitfinex","ETHUSD",1769988220842,1.11243355,2247.4,2245.8,0.01342642]
["bitfinex","ETHUSD",1769988221061,0.6316886,2247.7,2246.0,0.01342642]
["bitfinex","ETHUSD",1769988221346,0.0011,2248.1,2247.1,0.01342642]
["bitfinex","ETHUSD",1769988221546,0.0011,2248.1,2246.9,0.01342642]
["bitfinex","ETHUSD",1769988221547,0.0011,2248.1,2247.2,0.933]
["bitfinex","ETHUSD",1769988222047,0.0011,2248.1,2247.3,1.11244604]
["bitfinex","ETHUSD",1769988222348,0.0011,2248.1,2247.4,0.64952302]
["bitfinex","ETHUSD",1769988222512,0.0011,2248.1,2247.2,0.933]
["bitfinex","ETHUSD",1769988223017,0.01452642,2248.1,2247.1,1.1125102]
["bitfinex","ETHUSD",1769988223215,0.0011,2248.1,2247.2,1.11247882]
["bitfinex","ETHUSD",1769988223529,1.75681903,2248.9,2247.2,1.11247882]
["bitfinex","ETHUSD",1769988223530,0.0011,2249.5,2248.0,0.01342642]
["bitfinex","ETHUSD",1769988223707,2.319298,2249.4,2248.1,0.933]
["bitfinex","ETHUSD",1769988223918,1.11145689,2249.3,2248.2,1.11200071]
["bitfinex","ETHUSD",1769988224115,4.19784,2249.2,2248.2,1.11200071]
["bitfinex","ETHUSD",1769988224314,1.11248657,2249.5,2248.3,0.6493197]
["bitfinex","ETHUSD",1769988224518,0.0011,2249.5,2248.3,0.6493197]
["bitfinex","ETHUSD",1769988224718,0.01342642,2251.1,2249.1,13.70337778]
["bitfinex","ETHUSD",1769988224943,0.01342642,2251.7,2250.0,1.52242677]
["bitfinex","ETHUSD",1769988225222,0.01342642,2251.7,2249.4,0.1024]
["bitfinex","ETHUSD",1769988225223,12.99928526,2251.6,2250.1,0.933]
["bitfinex","ETHUSD",1769988225418,0.01342642,2251.7,2250.1,0.933]
["bitfinex","ETHUSD",1769988225419,12.99928526,2251.4,2250.1,0.933]
["bitfinex","ETHUSD",1769988225630,2.565,2251.3,2250.1,0.933]
["bitfinex","ETHUSD",1769988226042,1.11051883,2251.2,2249.3,1.11142305]
["bitfinex","ETHUSD",1769988226249,2.58,2251.1,2249.8,4.44479332]
["bitfinex","ETHUSD",1769988226470,14.10971675,2251.4,2249.5,0.01342642]
["bitfinex","ETHUSD",1769988226619,12.92936278,2251.2,2249.7,1.11124133]
["bitfinex","ETHUSD",1769988226818,16.00039078,2251.1,2249.4,0.933]
["bitfinex","ETHUSD",1769988227019,12.92936278,2250.7,2249.4,0.933]
["bitfinex","ETHUSD",1769988227453,12.92936278,2250.7,2249.5,4.44537676]
["bitfinex","ETHUSD",1769988227660,12.92936278,2250.7,2249.7,1.11124195]
["bitfinex","ETHUSD",1769988227978,1.11081489,2250.6,2249.6,1.64914307]
["bitfinex","ETHUSD",1769988228180,1.1106175,2251.0,2249.6,1.11130539]
["bitfinex","ETHUSD",1769988228456,1.1104695,2251.3,2249.6,1.12473181]
["bitfinex","ETHUSD",1769988228762,12.9427892,2251.2,2249.6,1.11130593]
["bitfinex","ETHUSD",1769988228950,0.01342642,2250.6,2249.6,1.11129505]
["bitfinex","ETHUSD",1769988229149,0.24699672,2250.8,2249.6,1.1113059]
["bitfinex","ETHUSD",1769988229457,0.2335703,2250.6,2249.5,1.11135303]
["bitfinex","ETHUSD",1769988229658,2.606101,2250.5,2249.4,0.933]
["bitfinex","ETHUSD",1769988229863,0.0011,2250.5,2249.4,0.933]
["bitfinex","ETHUSD",1769988230062,0.0011,2250.5,2249.5,4.4452347]
["bitfinex","ETHUSD",1769988230354,0.0011,2250.5,2249.7,0.01342642]
["bitfinex","ETHUSD",1769988230539,0.0011,2250.5,2249.8,0.01342642]
["bitfinex","ETHUSD",1769988230740,0.0011,2250.5,2249.6,0.64895928]
["bitfinex","ETHUSD",1769988231130,0.0011,2251.7,2249.6,0.64895928]
["bitfinex","ETHUSD",1769988231131,0.0011,2251.7,2250.4,0.01342642]
["bitfinex","ETHUSD",1769988231462,0.31265267,2252.7,2251.5,0.01342642]
["bitfinex","ETHUSD",1769988231661,0.31265267,2252.7,2251.1,0.01342642]
["bitfinex","ETHUSD",1769988231861,1.1093854,2253.5,2251.8,0.01342642]
["bitfinex","ETHUSD",1769988232065,0.0011,2254.0,2252.1,0.01342642]
["bitfinex","ETHUSD",1769988232370,0.1085477,2254.6,2253.5,0.01342642]
["bitfinex","ETHUSD",1769988232530,0.1085477,2254.6,2251.7,5.07974736]
["bitfinex","ETHUSD",1769988232531,1.10889332,2254.5,2251.7,5.07974736]
["bitfinex","ETHUSD",1769988232733,1.10889332,2254.5,2252.4,0.932]
["bitfinex","ETHUSD",1769988232734,0.01342642,2254.3,2252.4,0.932]
["bitfinex","ETHUSD",1769988232936,0.1085477,2254.6,2253.0,0.01342642]
["bitfinex","ETHUSD",1769988233156,0.0011,2255.2,2254.0,0.01342642]
["bitfinex","ETHUSD",1769988233357,0.0011,2255.2,2254.2,0.01342642]
["bitfinex","ETHUSD",1769988233559,0.0011,2255.2,2254.1,0.932]
["bitfinex","ETHUSD",1769988233765,0.0011,2255.2,2254.3,0.01342642]
["bitfinex","ETHUSD",1769988233935,0.0011,2255.2,2254.6,0.01342642]
["bitfinex","ETHUSD",1769988234138,0.0011,2255.2,2254.7,1.10879496]
["bitfinex","ETHUSD",1769988234380,0.0011,2255.7,2254.7,1.10879496]
["bitfinex","ETHUSD",1769988234665,0.0011,2255.7,2254.8,0.55574012]
["bitfinex","ETHUSD",1769988234963,0.0011,2255.7,2254.6,1.10883756]
["bitfinex","ETHUSD",1769988235167,0.0011,2255.7,2255.0,0.01342642]
["bitfinex","ETHUSD",1769988235366,0.0011,2256.8,2255.5,0.01342642]
["bitfinex","ETHUSD",1769988235669,0.0011,2256.8,2254.6,1.10883756]
["bitfinex","ETHUSD",1769988235670,4.758639,2256.7,2254.6,1.10883756]
["bitfinex","ETHUSD",1769988235882,12.92936278,2256.3,2254.7,0.55576405]
["bitfinex","ETHUSD",1769988236034,0.01342642,2255.5,2253.8,0.932]
["bitfinex","ETHUSD",1769988236236,0.01342642,2255.2,2253.8,0.932]
["bitfinex","ETHUSD",1769988236467,13.16293308,2255.0,2252.5,0.01342642]
["bitfinex","ETHUSD",1769988236768,0.01342642,2253.9,2252.0,0.55508682]
["bitfinex","ETHUSD",1769988237067,0.01342642,2254.1,2251.9,0.01342642]
["bitfinex","ETHUSD",1769988237240,0.24699672,2253.6,2251.5,9.16244756]
["bitfinex","ETHUSD",1769988237436,0.01342642,2253.2,2251.5,4.72108978]
["bitfinex","ETHUSD",1769988237641,12.92936278,2254.0,2251.7,0.01342642]
["bitfinex","ETHUSD",1769988237835,0.01342642,2253.6,2251.6,0.01342642]
["bitfinex","ETHUSD",1769988238049,0.01342642,2253.6,2251.9,1.11017363]
["bitfinex","ETHUSD",1769988238250,1.12273533,2253.7,2251.9,1.11017363]
["bitfinex","ETHUSD",1769988238580,4.44989443,2254.1,2251.9,1.11017363]
["bitfinex","ETHUSD",1769988238581,0.01342642,2255.1,2252.8,0.01342642]
["bitfinex","ETHUSD",1769988238731,1.10820515,2255.9,2253.9,0.01342642]
["bitfinex","ETHUSD",1769988238939,1.10820515,2255.9,2254.0,0.931]
["bitfinex","ETHUSD",1769988238940,0.01342642,2255.3,2254.0,0.931]
["bitfinex","ETHUSD",1769988239143,0.01342642,2255.5,2254.0,0.931]
["bitfinex","ETHUSD",1769988239347,0.01342642,2255.5,2253.0,0.01342642]
["bitfinex","ETHUSD",1769988239348,0.01342642,2255.2,2253.0,0.01342642]
["bitfinex","ETHUSD",1769988239544,0.24699672,2255.0,2253.0,0.931]
["bitfinex","ETHUSD",1769988239777,0.24699672,2255.0,2252.4,0.01342642]
["bitfinex","ETHUSD",1769988239778,12.9427892,2254.5,2252.4,0.01342642]
["bitfinex","ETHUSD",1769988239963,12.9427892,2255.3,2252.9,0.01342642]
["bitfinex","ETHUSD",1769988240162,1.12207387,2255.0,2253.0,1.12305802]
["bitfinex","ETHUSD",1769988240469,1.12207387,2255.0,2252.5,0.931]
["bitfinex","ETHUSD",1769988240470,12.92936278,2254.7,2252.5,0.931]
["bitfinex","ETHUSD",1769988240779,0.01342642,2254.5,2252.9,1.10966094]
["bitfinex","ETHUSD",1769988240950,0.2335703,2254.5,2252.9,1.10967846]
["bitfinex","ETHUSD",1769988241151,0.01342642,2254.4,2252.9,1.10967846]
["bitfinex","ETHUSD",1769988241351,12.92936278,2254.6,2252.9,1.10967846]
["bitfinex","ETHUSD",1769988241655,0.31378655,2256.0,2254.1,0.01342642]
["bitfinex","ETHUSD",1769988241858,0.26378655,2256.0,2254.9,0.01342642]
["bitfinex","ETHUSD",1769988242048,12.93046278,2257.0,2255.2,1.10854913]
["bitfinex","ETHUSD",1769988242400,7.02020676,2256.7,2255.3,0.55427457]
["bitfinex","ETHUSD",1769988242545,0.01342642,2255.8,2255.1,1.10859313]
["bitfinex","ETHUSD",1769988242745,0.0011,2255.3,2255.0,4.43439315]
["bitfinex","ETHUSD",1769988242949,1.12231327,2256.8,2255.1,1.10856136]
["bitfinex","ETHUSD",1769988243145,0.0011,2256.8,2255.2,0.1024]
["bitfinex","ETHUSD",1769988243356,0.0011,2256.3,2255.2,0.57930451]
["bitfinex","ETHUSD",1769988243649,0.01342642,2255.9,2254.8,0.931]
["bitfinex","ETHUSD",1769988243967,0.01342642,2255.4,2253.8,0.931]
["bitfinex","ETHUSD",1769988244296,1.10849997,2255.3,2253.8,0.931]
["bitfinex","ETHUSD",1769988244460,0.01342642,2255.0,2253.8,0.931]
["bitfinex","ETHUSD",1769988244774,0.01342642,2255.0,2253.8,1.10923565]
["bitfinex","ETHUSD",1769988244977,1.12183643,2255.5,2253.5,1.8]
["bitfinex","ETHUSD",1769988245152,0.01342642,2255.2,2253.8,1.10923589]
["bitfinex","ETHUSD",1769988245349,0.01342642,2256.1,2254.0,0.01342642]
["bitfinex","ETHUSD",1769988245687,0.0011,2256.3,2255.2,0.01342642]
["bitfinex","ETHUSD",1769988245974,0.0011,2257.0,2255.3,0.93]
["bitfinex","ETHUSD",1769988246176,0.0011,2257.0,2255.4,1.12187724]
["bitfinex","ETHUSD",1769988246347,0.0011,2257.0,2255.5,0.64856805]
["bitfinex","ETHUSD",1769988246545,0.01342642,2256.5,2255.3,2.0384998]
["bitfinex","ETHUSD",1769988246746,0.01342642,2255.6,2254.5,1.10885657]
["bitfinex","ETHUSD",1769988246947,0.01342642,2255.2,2253.8,1.10920762]
["bitfinex","ETHUSD",1769988247197,0.24699672,2255.6,2253.8,1.10920762]
["bitfinex","ETHUSD",1769988247198,12.92936278,2255.8,2253.8,1.10921061]
["bitfinex","ETHUSD",1769988247407,0.01342642,2255.2,2253.9,0.64761615]
["bitfinex","ETHUSD",1769988247548,0.01342642,2254.7,2253.8,1.10922807]
["bitfinex","ETHUSD",1769988247749,12.9427892,2255.8,2253.8,1.10922807]
["bitfinex","ETHUSD",1769988247948,0.01342642,2255.3,2253.8,1.10922807]
["bitfinex","ETHUSD",1769988248169,0.01342642,2255.3,2253.7,4.43695092]
["bitfinex","ETHUSD",1769988248383,1.12172982,2255.7,2253.7,4.43695092]
["bitfinex","ETHUSD",1769988248677,0.01342642,2255.3,2253.8,0.55596643]
["bitfinex","ETHUSD",1769988248879,0.01342642,2255.1,2253.8,0.55596643]
["bitfinex","ETHUSD",1769988249180,0.01342642,2254.9,2253.8,0.55596643]
["bitfinex","ETHUSD",1769988249360,0.01342642,2254.8,2253.2,0.93]
["bitfinex","ETHUSD",1769988249682,0.01342642,2254.8,2253.5,1.10935975]
["bitfinex","ETHUSD",1769988249875,0.01342642,2254.7,2253.6,1.10931796]
["bitfinex","ETHUSD",1769988250172,0.01342642,2254.7,2252.3,4.43971848]
["bitfinex","ETHUSD",1769988250173,0.01342642,2254.0,2252.3,4.43971848]
["bitfinex","ETHUSD",1769988250374,1.12240441,2254.4,2252.5,0.01342642]
["bitfinex","ETHUSD",1769988250675,0.01342642,2254.2,2252.4,1.37397185]
["bitfinex","ETHUSD",1769988250977,0.01342642,2253.9,2252.4,1.37397185]
["bitfinex","ETHUSD",1769988251283,0.01342642,2253.9,2252.4,0.93]
["bitfinex","ETHUSD",1769988251284,0.01342642,2253.4,2252.4,0.93]
["bitfinex","ETHUSD",1769988251476,0.01342642,2253.4,2252.0,0.55642946]
["bitfinex","ETHUSD",1769988251477,0.01342642,2253.0,2252.0,0.55642946]
["bitfinex","ETHUSD",1769988251778,0.01342642,2253.5,2251.8,0.001]
["bitfinex","ETHUSD",1769988251779,0.24699672,2253.6,2251.8,0.001]
["bitfinex","ETHUSD",1769988251984,0.01342642,2252.7,2251.8,0.001]
["bitfinex","ETHUSD",1769988252279,4.43936653,2252.6,2251.5,0.001]
["bitfinex","ETHUSD",1769988252455,0.01342642,2252.7,2251.5,0.001]
["bitfinex","ETHUSD",1769988252775,0.01342642,2252.9,2251.5,0.001]
["bitfinex","ETHUSD",1769988252953,1.12267302,2253.8,2251.8,0.01342642]
["bitfinex","ETHUSD",1769988253154,0.01342642,2254.9,2253.1,0.91762389]
["bitfinex","ETHUSD",1769988253356,1.10843375,2255.5,2253.3,0.01342642]
["bitfinex","ETHUSD",1769988253559,0.01342642,2254.8,2253.2,0.93]
["bitfinex","ETHUSD",1769988253770,0.01342642,2254.3,2251.9,0.01342642]
["bitfinex","ETHUSD",1769988253982,0.01342642,2254.3,2252.4,0.01342642]
["bitfinex","ETHUSD",1769988253983,0.01342642,2254.2,2252.4,0.01342642]
["bitfinex","ETHUSD",1769988254182,0.01342642,2254.1,2252.4,1.21232718]
["bitfinex","ETHUSD",1769988254389,0.01342642,2254.5,2252.4,1.21232718]
["bitfinex","ETHUSD",1769988254390,5.0026603,2255.5,2253.0,0.01342642]
["bitfinex","ETHUSD",1769988254596,0.01342642,2254.9,2253.0,0.01342642]
["bitfinex","ETHUSD",1769988255302,0.01342642,2254.9,2252.6,0.11682642]
["bitfinex","ETHUSD",1769988255303,0.01342642,2254.6,2252.6,0.01442642]
["bitfinex","ETHUSD",1769988255799,0.01342642,2254.7,2252.8,0.01342642]
["bitfinex","ETHUSD",1769988256095,0.01342642,2254.5,2252.6,0.001]
["bitfinex","ETHUSD",1769988256296,1.10894251,2254.4,2252.7,1.12320579]
["bitfinex","ETHUSD",1769988256500,1.10894251,2254.4,2252.8,0.55767497]
["bitfinex","ETHUSD",1769988256997,0.01342642,2254.3,2252.9,0.93]
["bitfinex","ETHUSD",1769988257198,0.01342642,2254.3,2252.8,0.55767497]
["bitfinex","ETHUSD",1769988257199,0.01342642,2254.0,2252.8,0.55767497]
["bitfinex","ETHUSD",1769988257404,2.29836642,2253.9,2252.6,0.001]
["bitfinex","ETHUSD",1769988257604,0.01342642,2253.8,2252.6,0.001]
["bitfinex","ETHUSD",1769988257804,0.01342642,2253.5,2252.6,1.1108268]
["bitfinex","ETHUSD",1769988257977,0.01342642,2253.8,2252.6,1.1108268]
["bitfinex","ETHUSD",1769988258172,0.01342642,2254.7,2252.7,0.55501414]
["bitfinex","ETHUSD",1769988258376,0.01342642,2254.7,2252.8,1.10973011]
["bitfinex","ETHUSD",1769988258377,0.01342642,2254.1,2252.8,1.10973011]
["bitfinex","ETHUSD",1769988258705,0.01342642,2253.7,2252.7,0.55501414]
["bitfinex","ETHUSD",1769988259003,0.01342642,2253.7,2252.6,0.001]
["bitfinex","ETHUSD",1769988259203,0.01342642,2253.4,2252.6,0.001]
["bitfinex","ETHUSD",1769988259502,0.01342642,2252.8,2251.5,0.001]
["bitfinex","ETHUSD",1769988259700,0.01342642,2252.6,2251.6,1.11032154]
["bitfinex","ETHUSD",1769988259999,0.01342642,2252.9,2251.5,1.11132878]
["bitfinex","ETHUSD",1769988260216,0.01342642,2252.6,2251.6,0.55538503]
["bitfinex","ETHUSD",1769988260404,0.01342642,2253.0,2251.7,1.11027223]
["bitfinex","ETHUSD",1769988260580,4.45193669,2253.1,2251.7,1.11027223]
["bitfinex","ETHUSD",1769988260899,0.01342642,2252.9,2251.6,1.66567321]
["bitfinex","ETHUSD",1769988261081,1.12296657,2253.2,2251.7,0.61080867]
["bitfinex","ETHUSD",1769988261286,1.12296657,2253.2,2250.3,0.01342642]
["bitfinex","ETHUSD",1769988261485,0.23181567,2246.6,2245.9,0.00332]
["bitfinex","ETHUSD",1769988261689,0.2335703,2248.2,2246.3,1.11391791]
["bitfinex","ETHUSD",1769988261875,1.72007521,2248.2,2246.9,0.01342642]
["bitfinex","ETHUSD",1769988262080,1.48650491,2248.2,2246.3,1.11390112]
["bitfinex","ETHUSD",1769988262282,0.23184112,2248.3,2246.6,1.11279034]
["bitfinex","ETHUSD",1769988262521,1.34379837,2248.3,2246.6,1.11279034]
["bitfinex","ETHUSD",1769988262681,1.34380149,2248.3,2246.6,1.11278893]
["bitfinex","ETHUSD",1769988262882,0.23184112,2248.3,2247.0,0.01342642]
["bitfinex","ETHUSD",1769988263084,1.34379581,2248.3,2246.7,0.01342642]
["bitfinex","ETHUSD",1769988263284,1.34379581,2248.3,2246.8,0.01342642]
["bitfinex","ETHUSD",1769988263530,1.34379581,2248.3,2246.7,0.5738503]
["bitfinex","ETHUSD",1769988263531,1.34379581,2248.3,2246.7,0.56042388]
["bitfinex","ETHUSD",1769988263682,0.2335703,2248.2,2246.5,0.01342642]
["bitfinex","ETHUSD",1769988264022,1.34379581,2248.3,2246.7,0.01342642]
["bitfinex","ETHUSD",1769988264245,0.2335703,2248.2,2246.6,0.01342642]
["bitfinex","ETHUSD",1769988264379,1.11205017,2248.1,2246.7,0.01342642]
["bitfinex","ETHUSD",1769988264719,13.34235074,2245.9,2243.9,0.01342642]
["bitfinex","ETHUSD",1769988264880,14.39963765,2245.3,2243.6,0.001]
["bitfinex","ETHUSD",1769988265238,0.1024,2244.4,2242.9,0.001]
["bitfinex","ETHUSD",1769988265414,0.01342642,2243.7,2242.9,0.001]
["bitfinex","ETHUSD",1769988265742,0.01342642,2244.8,2242.9,0.001]
["bitfinex","ETHUSD",1769988266019,14.39963765,2245.0,2243.1,1.12794717]
["bitfinex","ETHUSD",1769988266218,0.01342642,2245.4,2242.9,0.01442642]
["bitfinex","ETHUSD",1769988266509,1.11358574,2245.0,2243.3,0.01342642]
["bitfinex","ETHUSD",1769988266710,1.11358574,2245.0,2243.4,0.01342642]
["bitfinex","ETHUSD",1769988266915,0.2335703,2244.9,2243.2,0.01342642]
["bitfinex","ETHUSD",1769988267099,0.24699672,2244.9,2242.9,0.001]
["bitfinex","ETHUSD",1769988267302,0.01342642,2244.8,2242.9,0.001]
["bitfinex","ETHUSD",1769988267507,0.5801499,2244.9,2243.2,0.01342642]
["bitfinex","ETHUSD",1769988267704,0.2335703,2244.3,2242.9,0.001]
["bitfinex","ETHUSD",1769988267913,0.24699672,2244.3,2242.9,0.001]
["bitfinex","ETHUSD",1769988268114,1.71434544,2244.3,2242.9,0.001]
["bitfinex","ETHUSD",1769988268314,0.2335703,2244.1,2242.9,0.001]
["bitfinex","ETHUSD",1769988268685,1.11398271,2244.2,2242.9,0.001]
["bitfinex","ETHUSD",1769988268885,1.11398271,2244.2,2243.1,0.001]
["bitfinex","ETHUSD",1769988269081,1.11398271,2244.2,2242.9,0.001]
["bitfinex","ETHUSD",1769988269082,0.2335703,2244.1,2242.9,0.001]
["bitfinex","ETHUSD",1769988269285,1.11398271,2244.2,2242.9,0.001]
["bitfinex","ETHUSD",1769988269714,1.11398271,2244.2,2242.9,0.01442642]
["bitfinex","ETHUSD",1769988269942,1.11398271,2244.2,2242.9,0.001]
["bitfinex","ETHUSD",1769988270257,1.11398271,2244.2,2242.9,0.01442642]
["bitfinex","ETHUSD",1769988270396,1.11368496,2244.8,2243.0,1.11457557]
["bitfinex","ETHUSD",1769988270589,0.61620011,2244.7,2243.1,0.57217312]
["bitfinex","ETHUSD",1769988270790,1.11368496,2244.8,2243.4,0.01342642]
["bitfinex","ETHUSD",1769988271190,1.11368496,2244.8,2243.2,0.01342642]
["bitfinex","ETHUSD",1769988271487,1.11368496,2244.8,2243.4,0.01342642]
["bitfinex","ETHUSD",1769988272007,1.11368496,2244.8,2243.5,0.01342642]
["bitfinex","ETHUSD",1769988272303,4.45473984,2244.9,2243.3,1.12784478]
["bitfinex","ETHUSD",1769988272507,4.45473984,2244.9,2243.6,0.01342642]
["bitfinex","ETHUSD",1769988272813,4.45473984,2244.9,2243.2,4.4711851]
["bitfinex","ETHUSD",1769988272814,3.791719,2244.8,2243.1,1.11452671]
["bitfinex","ETHUSD",1769988273113,5.81451882,2244.9,2243.3,0.01342642]
["bitfinex","ETHUSD",1769988273314,4.45473984,2244.9,2243.6,0.01342642]
["bitfinex","ETHUSD",1769988273516,0.2335703,2244.9,2243.8,0.01342642]
["bitfinex","ETHUSD",1769988273815,4.45434298,2245.3,2243.8,0.01342642]
["bitfinex","ETHUSD",1769988273816,1.11294128,2246.3,2245.1,0.01342642]
["bitfinex","ETHUSD",1769988273998,1.11294128,2246.3,2244.8,0.01342642]
["bitfinex","ETHUSD",1769988274194,0.0011,2246.4,2245.2,0.01342642]
["bitfinex","ETHUSD",1769988274396,0.0011,2246.4,2244.5,4.46870034]
["bitfinex","ETHUSD",1769988274608,0.0011,2246.4,2245.0,4.45433901]
["bitfinex","ETHUSD",1769988274914,0.0011,2246.4,2245.3,1.11343606]
["bitfinex","ETHUSD",1769988275330,0.0011,2246.6,2245.4,0.01342642]
["bitfinex","ETHUSD",1769988275487,0.0011,2246.6,2245.9,0.01342642]
["bitfinex","ETHUSD",1769988275690,1.11239654,2247.4,2246.1,0.01342642]
["bitfinex","ETHUSD",1769988275905,1.11239654,2247.4,2245.7,0.01342642]
["bitfinex","ETHUSD",1769988276290,1.11239654,2247.4,2245.9,0.01342642]
["bitfinex","ETHUSD",1769988276695,0.0011,2247.5,2246.0,1.12651635]
["bitfinex","ETHUSD",1769988276902,0.0011,2247.5,2246.1,0.55923025]
["bitfinex","ETHUSD",1769988277630,0.0011,2247.5,2246.1,0.48966853]
["bitfinex","ETHUSD",1769988278211,0.2335703,2247.3,2245.9,1.11313644]
["bitfinex","ETHUSD",1769988278409,0.2346703,2247.5,2245.0,13.44209801]
["bitfinex","ETHUSD",1769988278618,1.11254505,2247.1,2245.7,1.11323863]
["bitfinex","ETHUSD",1769988279231,4.44965061,2247.4,2245.7,1.11323863]
["bitfinex","ETHUSD",1769988279529,1.11349654,2247.5,2245.7,1.11323863]
["bitfinex","ETHUSD",1769988279530,0.0011,2247.5,2245.8,0.1024]
["bitfinex","ETHUSD",1769988279741,0.0011,2247.5,2245.8,14.21748775]
["bitfinex","ETHUSD",1769988279896,4.44681082,2248.9,2247.4,0.01342642]
["bitfinex","ETHUSD",1769988279897,1.11165458,2248.9,2247.4,0.01342642]
["bitfinex","ETHUSD",1769988280097,13.70267133,2249.1,2247.7,0.01342642]
["bitfinex","ETHUSD",1769988280314,13.70267133,2246.7,2246.0,0.01342642]
["bitfinex","ETHUSD",1769988280514,0.06713209,2244.8,2243.8,1.11418129]
["bitfinex","ETHUSD",1769988280717,0.2335703,2245.4,2243.4,4.45735632]
["bitfinex","ETHUSD",1769988280934,0.01342642,2245.3,2243.5,0.55852124]
["bitfinex","ETHUSD",1769988281139,0.01342642,2245.3,2243.5,0.62565334]
["bitfinex","ETHUSD",1769988281302,0.01342642,2244.9,2243.5,0.62565334]
["bitfinex","ETHUSD",1769988281639,0.65401909,2245.1,2243.5,0.0671321]
["bitfinex","ETHUSD",1769988281849,0.24699672,2245.4,2243.5,0.0671321]
["bitfinex","ETHUSD",1769988282138,0.01342642,2245.4,2243.7,0.01342642]
["bitfinex","ETHUSD",1769988282341,0.01342642,2245.5,2243.7,0.01342642]
["bitfinex","ETHUSD",1769988282512,0.01342642,2245.4,2243.8,0.0671321]
["bitfinex","ETHUSD",1769988282702,1.11343695,2245.3,2243.8,1.11413425]
["bitfinex","ETHUSD",1769988282909,1.11343695,2245.3,2243.9,0.0671321]
["bitfinex","ETHUSD",1769988283305,1.46575754,2246.0,2244.1,0.01342642]
["bitfinex","ETHUSD",1769988283533,1.11313949,2245.9,2244.2,0.01342642]
["bitfinex","ETHUSD",1769988283732,0.01342642,2245.8,2244.3,0.0671321]
["bitfinex","ETHUSD",1769988284071,0.24699672,2245.8,2243.9,0.08055852]
["bitfinex","ETHUSD",1769988284335,0.01342642,2245.5,2244.0,0.0671321]
["bitfinex","ETHUSD",1769988284556,0.01342642,2245.2,2244.0,0.0671321]
["bitfinex","ETHUSD",1769988284708,4.68727944,2245.4,2244.0,1.18121169]
["bitfinex","ETHUSD",1769988284907,0.01342642,2244.9,2243.1,0.001]
["bitfinex","ETHUSD",1769988285207,0.01342642,2244.9,2243.4,1.11434709]
["bitfinex","ETHUSD",1769988285208,0.2335703,2244.7,2243.4,1.11434709]
["bitfinex","ETHUSD",1769988285431,0.2335703,2244.5,2243.1,0.001]
["bitfinex","ETHUSD",1769988285659,0.2335703,2244.3,2243.1,0.001]
["bitfinex","ETHUSD",1769988285864,17.67783852,2244.3,2243.1,0.001]
["bitfinex","ETHUSD",1769988286062,14.65448149,2244.3,2243.1,0.001]
["bitfinex","ETHUSD",1769988286673,3.38991997,2244.9,2243.1,0.001]
["bitfinex","ETHUSD",1769988286870,0.2335703,2244.7,2243.1,0.001]
["bitfinex","ETHUSD",1769988287239,4.45486283,2244.8,2243.1,0.001]
["bitfinex","ETHUSD",1769988287453,0.2335703,2244.6,2243.1,0.001]
["bitfinex","ETHUSD",1769988287659,2.62242871,2244.6,2243.0,0.01342642]
["bitfinex","ETHUSD",1769988287837,0.2335703,2244.6,2243.0,0.01342642]
["bitfinex","ETHUSD",1769988288039,4.45486283,2244.8,2243.0,0.01342642]
["bitfinex","ETHUSD",1769988288040,4.45486283,2244.8,2243.1,0.01342642]
["bitfinex","ETHUSD",1769988288265,0.2335703,2244.6,2243.1,0.01342642]
["bitfinex","ETHUSD",1769988288566,4.45486283,2244.8,2243.2,0.01342642]
["bitfinex","ETHUSD",1769988288872,1.95224556,2244.7,2243.5,0.01342642]
["bitfinex","ETHUSD",1769988289241,1.11375216,2244.7,2243.3,1.11442963]
["bitfinex","ETHUSD",1769988289546,1.11375216,2244.7,2243.3,1.12785605]
["bitfinex","ETHUSD",1769988289750,1.11375216,2244.7,2243.4,0.01342642]
["bitfinex","ETHUSD",1769988289948,1.11375216,2244.7,2243.2,1.11443703]
["bitfinex","ETHUSD",1769988290147,0.55686905,2244.6,2243.2,1.12786345]
["bitfinex","ETHUSD",1769988290360,0.55686905,2244.6,2243.3,0.01342642]
["bitfinex","ETHUSD",1769988290554,1.11375216,2244.7,2243.3,0.01342642]
["bitfinex","ETHUSD",1769988290555,1.11375216,2244.7,2243.5,0.01342642]
["bitfinex","ETHUSD",1769988290753,4.45493829,2244.8,2243.7,1.11423095]
["bitfinex","ETHUSD",1769988291348,0.2335703,2244.7,2243.6,1.11425598]
["bitfinex","ETHUSD",1769988291573,15.53453784,2245.0,2243.6,1.11425598]
["bitfinex","ETHUSD",1769988291883,1.55345378,2244.9,2243.7,0.01342642]
["bitfinex","ETHUSD",1769988292041,0.2335703,2245.1,2243.6,1.11425598]
["bitfinex","ETHUSD",1769988292247,0.2335703,2245.1,2243.6,1.1276824]
["bitfinex","ETHUSD",1769988292446,1.34705684,2245.2,2243.7,0.01342642]
["bitfinex","ETHUSD",1769988292743,1.34708014,2245.2,2244.2,1.11396597]
["bitfinex","ETHUSD",1769988292939,1.92718277,2245.2,2244.2,1.11396597]
["bitfinex","ETHUSD",1769988294853,0.72918782,2245.8,2244.0,0.01342642]
["bitfinex","ETHUSD",1769988295058,0.72918782,2245.8,2244.1,0.01342642]
["bitfinex","ETHUSD",1769988295059,1.11323863,2245.7,2244.1,0.01342642]
["bitfinex","ETHUSD",1769988295266,2.18807218,2245.7,2244.1,0.01342642]
["bitfinex","ETHUSD",1769988295472,0.01342642,2245.1,2243.8,1.11518129]
["bitfinex","ETHUSD",1769988295670,3.767557,2245.0,2243.8,1.11518129]
["bitfinex","ETHUSD",1769988295874,14.42091119,2245.3,2243.8,1.11518129]
["bitfinex","ETHUSD",1769988296084,6.13809112,2245.2,2243.8,1.11518129]
["bitfinex","ETHUSD",1769988296281,0.01342642,2245.5,2243.8,1.12860771]
["bitfinex","ETHUSD",1769988296582,3.060376,2245.4,2243.8,1.11518129]
["bitfinex","ETHUSD",1769988296993,5.80943695,2245.3,2243.8,1.11518129]
["bitfinex","ETHUSD",1769988297658,5.80943695,2245.3,2243.8,1.0588363]
["bitfinex","ETHUSD",1769988298287,0.2335703,2245.2,2243.8,1.0588363]
["bitfinex","ETHUSD",1769988298462,4.696,2245.1,2243.8,1.0588363]
["bitfinex","ETHUSD",1769988298785,4.70942642,2245.1,2243.8,1.00242589]
["bitfinex","ETHUSD",1769988298976,4.696,2244.9,2243.8,1.00242589]
["bitfinex","ETHUSD",1769988299345,5.80958574,2245.0,2243.8,1.00242589]
["bitfinex","ETHUSD",1769988299555,2.16318595,2245.2,2243.8,1.00242589]
["bitfinex","ETHUSD",1769988299755,0.2335703,2245.1,2243.7,0.03]
["bitfinex","ETHUSD",1769988299956,0.01342642,2245.0,2243.7,1.14420597]
["bitfinex","ETHUSD",1769988300205,19.461257,2244.9,2243.7,1.14420597]
["bitfinex","ETHUSD",1769988300353,4.46730137,2245.3,2243.7,1.14420597]
["bitfinex","ETHUSD",1769988300354,5.80932259,2245.6,2243.8,0.01342642]
["bitfinex","ETHUSD",1769988300553,12.91536199,2246.1,2244.4,0.01342642]
["bitfinex","ETHUSD",1769988300554,1.1131188,2246.0,2244.4,0.01342642]
["bitfinex","ETHUSD",1769988300774,0.01342642,2246.8,2244.4,0.01342642]
["bitfinex","ETHUSD",1769988300775,4.45030416,2247.1,2244.9,0.01342642]
["bitfinex","ETHUSD",1769988300999,0.0011,2247.3,2246.0,1.12651635]
["bitfinex","ETHUSD",1769988301284,0.0011,2247.3,2245.9,1.11311649]
["bitfinex","ETHUSD",1769988301459,0.0011,2247.3,2245.3,0.01342642]
["bitfinex","ETHUSD",1769988301658,0.0011,2247.3,2245.9,1.11311402]
["bitfinex","ETHUSD",1769988301865,0.0011,2247.3,2245.9,1.12654044]
["bitfinex","ETHUSD",1769988302078,0.0011,2247.3,2246.1,0.01342642]
["bitfinex","ETHUSD",1769988302284,0.0011,2247.3,2246.4,0.01342642]
["bitfinex","ETHUSD",1769988302450,0.0011,2247.3,2245.1,12.76512053]
["bitfinex","ETHUSD",1769988302654,4.696,2247.1,2245.9,1.11313918]
["bitfinex","ETHUSD",1769988302853,0.0011,2247.3,2245.9,1.11313918]
["bitfinex","ETHUSD",1769988303058,0.0011,2247.3,2246.4,0.01342642]
["bitfinex","ETHUSD",1769988303285,1.11300217,2248.4,2246.9,0.01342642]
["bitfinex","ETHUSD",1769988303490,14.42091119,2249.7,2247.6,0.01342642]
["bitfinex","ETHUSD",1769988303690,1.11119434,2249.9,2248.2,0.01342642]
["bitfinex","ETHUSD",1769988304000,0.01342642,2249.2,2247.0,0.01342642]
["bitfinex","ETHUSD",1769988304157,0.01342642,2248.5,2246.8,0.934]
["bitfinex","ETHUSD",1769988304360,0.01342642,2247.8,2245.9,1.00182884]
["bitfinex","ETHUSD",1769988304659,0.01342642,2247.1,2245.5,1.11329746]
["bitfinex","ETHUSD",1769988304861,0.01342642,2247.4,2245.9,1.11313113]
["bitfinex","ETHUSD",1769988305197,0.2335703,2247.8,2246.0,1.11305804]
["bitfinex","ETHUSD",1769988305496,0.01342642,2247.5,2246.0,1.11305804]
["bitfinex","ETHUSD",1769988305697,0.01342642,2247.6,2246.1,0.55654178]
["bitfinex","ETHUSD",1769988306188,1.11214911,2247.9,2246.1,0.55654178]
["bitfinex","ETHUSD",1769988306405,1.11200071,2248.2,2246.6,0.01342642]
["bitfinex","ETHUSD",1769988306644,1.12493273,2249.2,2246.9,0.01342642]
["bitfinex","ETHUSD",1769988306765,1.11143091,2249.4,2247.9,0.01342642]
["bitfinex","ETHUSD",1769988307099,0.56899401,2249.8,2247.9,0.01342642]
["bitfinex","ETHUSD",1769988307306,1.11114555,2250.0,2248.0,0.01342642]
["bitfinex","ETHUSD",1769988307595,0.05071049,2247.6,2246.8,4.45066663]
["bitfinex","ETHUSD",1769988307817,0.0011,2248.2,2246.7,14.77072676]
["bitfinex","ETHUSD",1769988307968,0.0011,2248.2,2246.8,1.11266254]
["bitfinex","ETHUSD",1769988308168,0.0011,2248.2,2247.6,1.11229542]
["bitfinex","ETHUSD",1769988308406,1.11114555,2250.0,2247.9,13.85115318]
["bitfinex","ETHUSD",1769988308602,1.43128455,2250.6,2248.9,0.01342642]
["bitfinex","ETHUSD",1769988308765,2.506368,2250.5,2249.0,0.933]
["bitfinex","ETHUSD",1769988308968,1.43128455,2250.6,2249.0,0.933]
["bitfinex","ETHUSD",1769988309172,0.32043615,2250.6,2249.3,0.01342642]
["bitfinex","ETHUSD",1769988309379,1.43129387,2250.6,2249.1,1.11155573]
["bitfinex","ETHUSD",1769988309701,0.32043615,2250.6,2249.2,0.23296269]
["bitfinex","ETHUSD",1769988309906,0.01342642,2251.6,2249.6,0.01342642]
["bitfinex","ETHUSD",1769988309907,1.11056816,2251.1,2249.6,0.01342642]
["bitfinex","ETHUSD",1769988310069,1.1238466,2251.5,2249.6,0.01342642]
["bitfinex","ETHUSD",1769988310273,0.01342642,2252.0,2250.1,0.01342642]
["bitfinex","ETHUSD",1769988310493,0.31954747,2252.4,2250.6,0.01342642]
["bitfinex","ETHUSD",1769988310801,1.44292146,2252.4,2250.7,0.933]
["bitfinex","ETHUSD",1769988310979,1.42949504,2252.4,2250.7,0.933]
["bitfinex","ETHUSD",1769988311174,1.11002575,2252.2,2250.7,2.04373089]
["bitfinex","ETHUSD",1769988311364,3.05675142,2252.1,2250.7,2.04375356]
["bitfinex","ETHUSD",1769988311569,1.42950539,2252.4,2250.7,2.04375356]
["bitfinex","ETHUSD",1769988311806,0.31954747,2252.4,2251.3,0.01342642]
["bitfinex","ETHUSD",1769988312003,0.01342642,2253.5,2251.3,0.01342642]
["bitfinex","ETHUSD",1769988312169,2.091929,2253.5,2251.5,0.01342642]
["bitfinex","ETHUSD",1769988312499,1.10921199,2253.9,2252.0,0.01342642]
["bitfinex","ETHUSD",1769988312720,0.31667479,2254.2,2252.6,0.01342642]
["bitfinex","ETHUSD",1769988312870,0.31667479,2254.2,2253.4,0.01342642]
["bitfinex","ETHUSD",1769988313202,1e-08,2254.2,2253.4,0.01342642]
["bitfinex","ETHUSD",1769988313405,1e-08,2254.2,2253.3,0.01342642]
["bitfinex","ETHUSD",1769988313706,1e-08,2254.6,2254.0,0.01342642]
["bitfinex","ETHUSD",1769988313875,1e-08,2254.6,2253.0,4.45175583]
["bitfinex","ETHUSD",1769988314077,1e-08,2254.6,2253.6,0.01342642]
["bitfinex","ETHUSD",1769988314270,1e-08,2254.6,2253.7,0.01342642]
["bitfinex","ETHUSD",1769988314695,1e-08,2254.6,2254.5,0.01342642]
["bitfinex","ETHUSD",1769988315170,1e-08,2255.3,2254.6,1.10884414]
["bitfinex","ETHUSD",1769988315369,1e-08,2255.3,2254.7,0.55576471]
["bitfinex","ETHUSD",1769988315603,1e-08,2255.3,2253.7,0.932]
["bitfinex","ETHUSD",1769988316196,0.01342642,2255.1,2253.7,0.932]
["bitfinex","ETHUSD",1769988316502,0.0011,2256.6,2255.0,0.01342642]
["bitfinex","ETHUSD",1769988316676,1.10897364,2256.6,2255.3,0.01342642]
["bitfinex","ETHUSD",1769988316878,1.10897883,2256.6,2255.4,0.01342642]
["bitfinex","ETHUSD",1769988317075,1.10897883,2256.6,2255.3,0.01342642]
["bitfinex","ETHUSD",1769988317076,0.0011,2256.6,2255.3,0.01342642]
["bitfinex","ETHUSD",1769988317282,0.0011,2256.6,2255.1,0.932]
["bitfinex","ETHUSD",1769988317580,0.0011,2256.6,2255.3,1.10848013]
["bitfinex","ETHUSD",1769988317772,0.0011,2256.6,2255.8,0.01342642]
["bitfinex","ETHUSD",1769988317973,0.0011,2257.0,2256.4,0.01342642]
["bitfinex","ETHUSD",1769988318196,0.0011,2257.0,2256.0,0.01342642]
["bitfinex","ETHUSD",1769988318197,0.0011,2257.0,2254.8,0.01342642]
["bitfinex","ETHUSD",1769988318380,0.0011,2257.0,2256.1,0.01342642]
["bitfinex","ETHUSD",1769988318705,1.1087739,2257.0,2255.4,0.55559065]
["bitfinex","ETHUSD",1769988318904,1.1087739,2257.0,2255.9,0.01342642]
["bitfinex","ETHUSD",1769988318905,1.10876845,2257.0,2255.9,0.01342642]
["bitfinex","ETHUSD",1769988319207,0.2335703,2256.7,2255.1,0.932]
["bitfinex","ETHUSD",1769988319410,14.42091119,2256.3,2254.2,0.01342642]
["bitfinex","ETHUSD",1769988319710,14.42091119,2256.3,2253.9,0.94442642]
["bitfinex","ETHUSD",1769988319711,0.2335703,2255.2,2253.9,0.931]
["bitfinex","ETHUSD",1769988319908,0.1024,2255.0,2252.9,0.01342642]
["bitfinex","ETHUSD",1769988320095,0.2335703,2254.8,2253.1,0.01342642]
["bitfinex","ETHUSD",1769988320297,0.01342642,2255.2,2253.1,0.01342642]
["bitfinex","ETHUSD",1769988320298,14.43433761,2255.8,2253.8,0.01342642]
["bitfinex","ETHUSD",1769988320505,0.1024,2256.5,2254.5,0.01342642]
["bitfinex","ETHUSD",1769988320814,0.1024,2256.5,2254.4,0.01342642]
["bitfinex","ETHUSD",1769988320815,2.448,2256.4,2254.4,0.01342642]
["bitfinex","ETHUSD",1769988321016,2.448,2256.4,2253.9,0.931]
["bitfinex","ETHUSD",1769988321017,9.655078,2256.4,2253.9,0.931]
["bitfinex","ETHUSD",1769988321185,1.10805779,2256.2,2254.5,0.01342642]
["bitfinex","ETHUSD",1769988321391,2.171,2256.1,2254.5,0.01342642]
["bitfinex","ETHUSD",1769988321616,2.171,2256.1,2254.3,0.01342642]
["bitfinex","ETHUSD",1769988321819,0.34939672,2255.8,2253.9,0.931]
["bitfinex","ETHUSD",1769988322021,0.2335703,2255.2,2253.0,0.01342642]
["bitfinex","ETHUSD",1769988322185,0.01342642,2255.5,2253.0,0.01342642]
["bitfinex","ETHUSD",1769988322186,4.4456576,2256.3,2253.8,0.01342642]
["bitfinex","ETHUSD",1769988322514,0.01342642,2255.5,2253.8,0.44774172]
["bitfinex","ETHUSD",1769988322715,0.2335703,2255.3,2252.9,0.94442642]
["bitfinex","ETHUSD",1769988323018,2.377572,2255.2,2253.4,0.01342642]
["bitfinex","ETHUSD",1769988323324,2.377572,2255.2,2252.9,0.94442642]
["bitfinex","ETHUSD",1769988323325,0.2335703,2254.9,2253.1,1.12300856]
["bitfinex","ETHUSD",1769988323548,0.2335703,2254.9,2252.9,5.38314104]
["bitfinex","ETHUSD",1769988323549,0.2335703,2254.7,2252.9,0.931]
["bitfinex","ETHUSD",1769988323690,1.10864745,2255.0,2253.4,1.10940419]
["bitfinex","ETHUSD",1769988324030,1.10864745,2255.0,2253.5,0.01342642]
["bitfinex","ETHUSD",1769988324181,1.10864745,2255.0,2254.1,0.01342642]
["bitfinex","ETHUSD",1769988324386,14.42091119,2255.6,2254.1,0.01342642]
["bitfinex","ETHUSD",1769988324387,14.42091119,2256.3,2254.1,0.01342642]
["bitfinex","ETHUSD",1769988324619,1.10810691,2256.2,2254.9,0.01342642]
["bitfinex","ETHUSD",1769988324812,1.10899014,2256.6,2255.5,0.01342642]
["bitfinex","ETHUSD",1769988325015,2.066284,2256.5,2254.0,13.85115318]
["bitfinex","ETHUSD",1769988325219,1.10795958,2256.4,2254.7,0.93]
["bitfinex","ETHUSD",1769988325389,1.10795958,2256.4,2254.8,0.01342642]
["bitfinex","ETHUSD",1769988325588,1.10791886,2256.5,2255.1,0.01342642]
["bitfinex","ETHUSD",1769988325792,1.10791886,2256.5,2255.0,0.01342642]
["bitfinex","ETHUSD",1769988326117,0.2335703,2256.4,2254.8,0.65008202]
["bitfinex","ETHUSD",1769988326280,9.808274,2256.3,2254.7,0.93]
["bitfinex","ETHUSD",1769988326480,4.43274192,2256.6,2255.3,0.01342642]
["bitfinex","ETHUSD",1769988326481,1.10898732,2256.6,2255.3,0.01342642]
["bitfinex","ETHUSD",1769988326686,0.0011,2256.6,2255.9,0.01342642]
["bitfinex","ETHUSD",1769988326919,0.0011,2256.6,2256.0,0.01342642]
["bitfinex","ETHUSD",1769988327215,0.0011,2257.0,2256.0,0.01342642]
["bitfinex","ETHUSD",1769988327216,0.0011,2257.0,2256.3,0.01342642]
["bitfinex","ETHUSD",1769988327415,0.0011,2257.8,2256.9,0.01342642]
["bitfinex","ETHUSD",1769988327620,0.31654581,2258.8,2257.7,0.01342642]
["bitfinex","ETHUSD",1769988327833,3.169575,2258.7,2256.6,13.83772676]
["bitfinex","ETHUSD",1769988327989,3.169575,2258.7,2257.1,0.01342642]
["bitfinex","ETHUSD",1769988328338,14.42091119,2258.3,2256.5,0.93]
["bitfinex","ETHUSD",1769988328625,1.4233526,2258.8,2257.1,0.01342642]
["bitfinex","ETHUSD",1769988328782,14.42091119,2258.4,2256.5,0.93]
["bitfinex","ETHUSD",1769988328983,2.7958403,2258.3,2256.5,0.50621076]
["bitfinex","ETHUSD",1769988329249,1.10732161,2257.7,2254.9,13.85115318]
["bitfinex","ETHUSD",1769988329413,4.5025053,2257.6,2255.9,0.01342642]
["bitfinex","ETHUSD",1769988329614,0.1024,2257.1,2255.2,0.94342642]
["bitfinex","ETHUSD",1769988329816,2.5676693,2257.0,2255.3,0.28766906]
["bitfinex","ETHUSD",1769988330017,0.2335703,2257.2,2255.3,0.27424264]
["bitfinex","ETHUSD",1769988330315,0.2335703,2257.2,2255.0,0.01342642]
["bitfinex","ETHUSD",1769988330316,0.2335703,2256.5,2254.4,0.01342642]
["bitfinex","ETHUSD",1769988330547,0.2335703,2257.2,2255.6,0.01342642]
["bitfinex","ETHUSD",1769988330849,1.10732161,2257.7,2256.1,0.01342642]
["bitfinex","ETHUSD",1769988331075,4.42770982,2258.6,2257.0,0.01342642]
["bitfinex","ETHUSD",1769988331281,2.970438,2258.5,2256.8,1.1077632]
["bitfinex","ETHUSD",1769988331573,0.32157052,2259.0,2257.3,0.01342642]
["bitfinex","ETHUSD",1769988331749,0.32157052,2259.0,2258.2,0.01342642]
["bitfinex","ETHUSD",1769988331936,0.1085477,2259.1,2258.1,0.01342642]
["bitfinex","ETHUSD",1769988332139,0.1085477,2259.1,2258.2,0.01342642]
["bitfinex","ETHUSD",1769988332371,0.1085477,2259.1,2258.3,0.01342642]
["bitfinex","ETHUSD",1769988332588,0.01342642,2260.5,2258.3,0.01342642]
["bitfinex","ETHUSD",1769988332589,1.1962814,2260.3,2258.4,0.01342642]
["bitfinex","ETHUSD",1769988332842,14.42091119,2260.0,2258.2,0.93]
["bitfinex","ETHUSD",1769988333071,0.01342642,2259.3,2257.1,0.01342642]
["bitfinex","ETHUSD",1769988333260,0.0011,2258.7,2257.2,0.01342642]
["bitfinex","ETHUSD",1769988333460,0.0011,2258.7,2257.4,1.10745727]
["bitfinex","ETHUSD",1769988333659,0.0011,2258.7,2257.5,0.55374736]
["bitfinex","ETHUSD",1769988333862,0.0011,2258.7,2256.9,1.10771345]
["bitfinex","ETHUSD",1769988334049,0.0011,2258.7,2256.3,4.43195865]
["bitfinex","ETHUSD",1769988334050,0.2335703,2258.3,2256.4,0.01342642]
["bitfinex","ETHUSD",1769988334254,2.13526,2258.2,2256.3,0.01342642]
["bitfinex","ETHUSD",1769988334454,0.01342642,2258.6,2257.0,1.10763059]
["bitfinex","ETHUSD",1769988334455,0.1024,2258.4,2257.0,1.10763059]
["bitfinex","ETHUSD",1769988334772,0.0011,2258.7,2257.1,0.01342642]
["bitfinex","ETHUSD",1769988334975,0.0011,2258.7,2256.9,0.01342642]
["bitfinex","ETHUSD",1769988334976,2.143521,2258.6,2256.9,1.10768312]
["bitfinex","ETHUSD",1769988335147,1.10793136,2258.7,2256.9,1.10768545]
["bitfinex","ETHUSD",1769988335346,0.2335703,2258.6,2257.0,0.01342642]
["bitfinex","ETHUSD",1769988335643,0.2335703,2258.6,2257.4,0.01342642]
["bitfinex","ETHUSD",1769988335853,1.10793136,2258.7,2257.1,0.01342642]
["bitfinex","ETHUSD",1769988336054,1.10793136,2258.7,2257.2,0.01342642]
["bitfinex","ETHUSD",1769988336289,0.0011,2258.7,2257.0,0.5699659]
["bitfinex","ETHUSD",1769988336493,0.0011,2258.7,2257.5,0.01342642]
["bitfinex","ETHUSD",1769988336645,0.0011,2258.7,2257.6,0.01342642]
["bitfinex","ETHUSD",1769988336997,0.0011,2258.7,2256.8,4.4442829]
["bitfinex","ETHUSD",1769988337172,1.10688036,2258.6,2257.3,1.12094425]
["bitfinex","ETHUSD",1769988337351,0.2335703,2258.6,2257.4,0.55510156]
["bitfinex","ETHUSD",1769988337689,19.34288833,2260.2,2258.0,0.01342642]
["bitfinex","ETHUSD",1769988337848,1.11957216,2260.1,2258.2,0.01342642]
["bitfinex","ETHUSD",1769988338050,0.01342642,2260.0,2258.0,0.01342642]
["bitfinex","ETHUSD",1769988338264,0.01342642,2259.9,2257.8,0.01342642]
["bitfinex","ETHUSD",1769988338445,0.09020693,2260.3,2258.2,0.01342642]
["bitfinex","ETHUSD",1769988338682,1.19626685,2260.3,2258.4,13.88236028]
["bitfinex","ETHUSD",1769988338846,1.19626685,2260.3,2258.5,1.48247867]
["bitfinex","ETHUSD",1769988338847,0.01342642,2260.2,2258.5,1.48247867]
["bitfinex","ETHUSD",1769988339046,1.19626685,2260.3,2258.4,0.01342642]
["bitfinex","ETHUSD",1769988339260,1.10619469,2260.0,2258.4,1.10697839]
["bitfinex","ETHUSD",1769988339470,1.10619469,2260.0,2258.4,1.12040481]
["bitfinex","ETHUSD",1769988339673,0.01342642,2261.9,2259.3,0.01342642]
["bitfinex","ETHUSD",1769988339882,0.01342642,2262.2,2259.8,0.01342642]
["bitfinex","ETHUSD",1769988340090,0.01342642,2261.9,2260.0,0.01342642]
["bitfinex","ETHUSD",1769988340380,0.01342642,2262.4,2260.0,0.01342642]
["bitfinex","ETHUSD",1769988340381,1.10497237,2262.5,2260.7,0.01342642]
["bitfinex","ETHUSD",1769988340579,1.10497237,2262.5,2260.5,0.01342642]
["bitfinex","ETHUSD",1769988340778,0.01342642,2261.8,2259.9,0.929]
["bitfinex","ETHUSD",1769988340980,0.01342642,2261.7,2259.9,0.929]
["bitfinex","ETHUSD",1769988341193,4.4198895,2262.6,2260.2,1.1060968]
["bitfinex","ETHUSD",1769988341376,1.10477705,2262.9,2261.1,0.01342642]
["bitfinex","ETHUSD",1769988341697,3.01205642,2262.8,2260.8,0.01342642]
["bitfinex","ETHUSD",1769988341986,3.57548142,2262.7,2260.7,0.01342642]
["bitfinex","ETHUSD",1769988342183,1.10477705,2262.9,2261.4,0.01342642]
["bitfinex","ETHUSD",1769988342406,1.1044842,2263.5,2261.7,0.01342642]
["bitfinex","ETHUSD",1769988342556,14.91830535,2263.3,2261.5,0.929]
["bitfinex","ETHUSD",1769988342754,1.11791062,2263.5,2261.7,0.01342642]
["bitfinex","ETHUSD",1769988343094,1.21300738,2263.6,2261.8,0.01342642]
["bitfinex","ETHUSD",1769988343461,3.56708,2263.5,2261.8,0.55670954]
["bitfinex","ETHUSD",1769988343645,3.58050642,2263.5,2261.6,0.01342642]
["bitfinex","ETHUSD",1769988343845,0.01342642,2263.2,2261.5,0.929]
["bitfinex","ETHUSD",1769988344084,0.01342642,2262.9,2260.5,0.01342642]
["bitfinex","ETHUSD",1769988344257,1.21300738,2263.6,2261.6,1.11881624]
["bitfinex","ETHUSD",1769988344458,1.21300738,2263.6,2262.2,0.01342642]
["bitfinex","ETHUSD",1769988344769,2.040828,2263.5,2261.7,0.5553891]
["bitfinex","ETHUSD",1769988344950,0.2335703,2263.1,2261.0,0.01342642]
["bitfinex","ETHUSD",1769988345148,0.1024,2262.5,2259.9,0.01342642]
["bitfinex","ETHUSD",1769988345473,1.10502121,2262.4,2260.8,0.01342642]
["bitfinex","ETHUSD",1769988345674,1.10609787,2262.5,2261.1,0.01342642]
["bitfinex","ETHUSD",1769988345981,0.0011,2262.5,2261.5,0.01342642]
["bitfinex","ETHUSD",1769988346196,0.0011,2263.5,2262.1,0.01342642]
["bitfinex","ETHUSD",1769988346388,4.41923201,2263.5,2262.1,0.928]
["bitfinex","ETHUSD",1769988346586,1.104533,2263.4,2262.1,0.94142642]
["bitfinex","ETHUSD",1769988346789,1.104533,2263.4,2262.1,0.928]
["bitfinex","ETHUSD",1769988346997,0.2335703,2263.3,2262.1,0.928]
["bitfinex","ETHUSD",1769988347176,3.595398,2263.2,2262.1,0.928]
["bitfinex","ETHUSD",1769988347512,1.1045818,2263.4,2261.7,14.73978295]
["bitfinex","ETHUSD",1769988347716,1.1045818,2263.4,2262.0,0.01342642]
["bitfinex","ETHUSD",1769988348004,1.1045818,2263.4,2262.2,0.01342642]
["bitfinex","ETHUSD",1769988348193,1.1056156,2263.5,2262.4,0.01342642]
["bitfinex","ETHUSD",1769988348392,3.764895,2263.4,2261.7,0.94142642]
["bitfinex","ETHUSD",1769988348605,4.434872,2263.3,2261.7,0.928]
["bitfinex","ETHUSD",1769988348772,0.1024,2263.4,2261.6,1.10538087]
["bitfinex","ETHUSD",1769988348971,0.1024,2263.2,2261.2,0.927]
["bitfinex","ETHUSD",1769988349176,1.10477705,2262.9,2261.2,0.927]
["bitfinex","ETHUSD",1769988349377,0.1024,2262.7,2261.2,0.927]
["bitfinex","ETHUSD",1769988349587,0.2335703,2262.6,2260.7,0.01342642]
["bitfinex","ETHUSD",1769988349824,0.2335703,2262.6,2261.2,1.10560462]
["bitfinex","ETHUSD",1769988349994,0.2335703,2262.7,2261.1,1.10562161]
["bitfinex","ETHUSD",1769988350174,2.316158,2262.6,2261.2,0.55284065]
["bitfinex","ETHUSD",1769988350376,1.10477705,2262.9,2261.2,1.10560369]
["bitfinex","ETHUSD",1769988350677,1.10477705,2262.9,2260.7,1.10585011]
["bitfinex","ETHUSD",1769988350678,5.70411,2262.8,2260.7,1.10585011]
["bitfinex","ETHUSD",1769988350901,0.2335703,2262.7,2261.2,1.10559881]
["bitfinex","ETHUSD",1769988351110,0.2335703,2262.7,2261.3,0.01342642]
["bitfinex","ETHUSD",1769988351326,4.41910822,2263.2,2261.6,0.01342642]
["bitfinex","ETHUSD",1769988351485,1.1045818,2263.3,2261.9,0.01342642]
["bitfinex","ETHUSD",1769988351890,1.1045818,2263.3,2261.6,0.55675931]
["bitfinex","ETHUSD",1769988352206,2.768003,2263.2,2261.4,1.11893323]
["bitfinex","ETHUSD",1769988352414,0.1024,2263.0,2261.0,0.01342642]
["bitfinex","ETHUSD",1769988352599,5.33746842,2262.9,2261.1,1.10565326]
["bitfinex","ETHUSD",1769988352806,2.2649393,2262.8,2260.8,0.01342642]
["bitfinex","ETHUSD",1769988353107,0.01342642,2263.2,2260.8,0.01342642]
["bitfinex","ETHUSD",1769988353108,1.1045818,2263.3,2262.0,0.01342642]
["bitfinex","ETHUSD",1769988353277,1.10467942,2263.1,2261.0,0.01342642]
["bitfinex","ETHUSD",1769988353475,0.1024,2262.9,2261.2,0.01342642]
["bitfinex","ETHUSD",1769988353706,2.221782,2262.8,2260.9,1.1191471]
["bitfinex","ETHUSD",1769988353913,2.173878,2262.7,2260.9,0.01342642]
["bitfinex","ETHUSD",1769988354109,2.3647713,2262.6,2260.8,1.10579033]
["bitfinex","ETHUSD",1769988354310,0.1024,2262.9,2261.3,1.10551928]
["bitfinex","ETHUSD",1769988354509,1.10467942,2263.1,2261.4,1.105489]
["bitfinex","ETHUSD",1769988354808,1.10467942,2263.1,2261.6,0.01342642]
["bitfinex","ETHUSD",1769988355110,4.41832722,2263.4,2261.9,0.01342642]
["bitfinex","ETHUSD",1769988355111,1.104533,2263.4,2261.9,0.01342642]
["bitfinex","ETHUSD",1769988355277,1.1055842,2263.5,2262.1,1.11859418]
["bitfinex","ETHUSD",1769988355476,0.0011,2263.5,2262.4,0.01342642]
["bitfinex","ETHUSD",1769988355682,0.0011,2263.5,2262.2,0.55526917]
["bitfinex","ETHUSD",1769988355894,0.0011,2263.5,2262.0,1.10521473]
["bitfinex","ETHUSD",1769988356110,0.0011,2263.5,2262.1,0.01342642]
["bitfinex","ETHUSD",1769988356579,0.0011,2263.5,2262.0,1.10521473]
["bitfinex","ETHUSD",1769988356909,2.117412,2263.4,2261.9,0.01342642]
["bitfinex","ETHUSD",1769988357073,0.0011,2263.5,2262.0,1.10520528]
["bitfinex","ETHUSD",1769988357277,0.0011,2263.5,2262.2,1.10511891]
["bitfinex","ETHUSD",1769988357278,1.104533,2263.4,2262.2,1.10511891]
["bitfinex","ETHUSD",1769988357479,1.104533,2263.4,2262.3,0.01342642]
["bitfinex","ETHUSD",1769988357679,1.10370403,2265.1,2262.8,0.01342642]
["bitfinex","ETHUSD",1769988357876,0.01342642,2264.8,2262.9,0.01342642]
["bitfinex","ETHUSD",1769988358189,0.01342642,2264.4,2262.0,4.43390206]
["bitfinex","ETHUSD",1769988358394,0.01342642,2264.6,2262.7,0.01342642]
["bitfinex","ETHUSD",1769988358707,0.0011,2263.3,2262.0,4.53630206]
["bitfinex","ETHUSD",1769988358926,0.0011,2263.3,2262.5,1.37983565]
["bitfinex","ETHUSD",1769988359075,0.01342642,2264.2,2262.3,0.01342642]
["bitfinex","ETHUSD",1769988359413,0.0011,2263.5,2262.2,1.11854533]
["bitfinex","ETHUSD",1769988359584,0.0011,2263.5,2262.3,0.01342642]
["bitfinex","ETHUSD",1769988360000,0.0011,2263.5,2262.6,0.01342642]
["bitfinex","ETHUSD",1769988360194,1.10416025,2264.2,2262.5,0.927]
["bitfinex","ETHUSD",1769988360617,1.10416025,2264.2,2262.9,0.01342642]
["bitfinex","ETHUSD",1769988360805,1.10416025,2264.2,2262.7,0.01342642]
["bitfinex","ETHUSD",1769988360806,0.01342642,2264.1,2262.5,0.927]
["bitfinex","ETHUSD",1769988361218,1.10416025,2264.2,2262.5,0.927]
["bitfinex","ETHUSD",1769988361411,4.41638143,2264.3,2262.6,1.11834995]
["bitfinex","ETHUSD",1769988361617,4.41638143,2264.3,2262.8,0.01342642]
["bitfinex","ETHUSD",1769988361827,4.41622704,2264.4,2263.1,0.01342642]
["bitfinex","ETHUSD",1769988362028,4.41622704,2264.4,2262.7,0.65993083]
["bitfinex","ETHUSD",1769988362029,0.2335703,2264.3,2262.7,0.64650441]
["bitfinex","ETHUSD",1769988362245,2.023227,2264.3,2262.7,0.64650441]
["bitfinex","ETHUSD",1769988362536,4.41622704,2264.4,2262.6,0.01342642]
["bitfinex","ETHUSD",1769988362695,0.01342642,2264.2,2262.5,0.927]
["bitfinex","ETHUSD",1769988362894,0.01342642,2263.8,2262.1,0.55394982]
["bitfinex","ETHUSD",1769988363095,0.01342642,2263.2,2261.8,0.001]
["bitfinex","ETHUSD",1769988363300,0.01342642,2263.2,2261.5,0.001]
["bitfinex","ETHUSD",1769988363301,0.2335703,2262.6,2261.5,0.001]
["bitfinex","ETHUSD",1769988363606,1.1048747,2262.7,2261.5,0.001]
["bitfinex","ETHUSD",1769988364006,0.01342642,2262.5,2261.5,0.001]
["bitfinex","ETHUSD",1769988364206,0.2335703,2262.6,2261.5,0.001]
["bitfinex","ETHUSD",1769988364427,0.01342642,2262.3,2260.6,0.001]
["bitfinex","ETHUSD",1769988364739,0.24699672,2262.5,2260.6,0.001]
["bitfinex","ETHUSD",1769988365032,0.24699672,2262.1,2260.6,0.001]
["bitfinex","ETHUSD",1769988365251,0.2335703,2261.9,2260.0,0.01342642]
["bitfinex","ETHUSD",1769988365398,1.11864304,2262.0,2260.0,0.01342642]
["bitfinex","ETHUSD",1769988365603,0.24699672,2261.9,2260.1,1.1061305]
["bitfinex","ETHUSD",1769988365827,15.15187565,2261.7,2260.0,0.55715696]
["bitfinex","ETHUSD",1769988366026,0.01342642,2261.0,2258.9,4.42690761]
["bitfinex","ETHUSD",1769988366208,0.01342642,2260.6,2258.5,0.64907448]
["bitfinex","ETHUSD",1769988366414,0.11582642,2261.0,2258.5,0.64907448]
["bitfinex","ETHUSD",1769988366415,0.01342642,2261.1,2259.3,1.10651642]
["bitfinex","ETHUSD",1769988366609,3.384931,2262.0,2259.6,0.01342642]
["bitfinex","ETHUSD",1769988366610,0.34939672,2261.8,2259.6,0.01342642]
["bitfinex","ETHUSD",1769988366932,0.2335703,2261.4,2259.7,1.10631119]
["bitfinex","ETHUSD",1769988367145,0.01342642,2261.7,2260.0,1.10616655]
["bitfinex","ETHUSD",1769988367347,1.10550986,2261.4,2259.7,1.11976796]
["bitfinex","ETHUSD",1769988367636,1.10550986,2261.4,2259.9,0.01342642]
["bitfinex","ETHUSD",1769988367802,1.10550986,2261.4,2260.1,0.01342642]
["bitfinex","ETHUSD",1769988368000,1.10550986,2261.4,2259.8,0.55585606]
["bitfinex","ETHUSD",1769988368338,1.10550986,2261.4,2259.6,2.04680389]
["bitfinex","ETHUSD",1769988368502,1.10550986,2261.4,2260.0,0.01342642]
["bitfinex","ETHUSD",1769988368702,1.10550986,2261.4,2260.2,0.01342642]
["bitfinex","ETHUSD",1769988368903,1.10550986,2261.4,2260.1,0.01342642]
["bitfinex","ETHUSD",1769988369313,4.43546586,2261.6,2259.7,0.01342642]
["bitfinex","ETHUSD",1769988369639,0.01342642,2261.1,2259.7,0.64992188]
["bitfinex","ETHUSD",1769988369835,0.01342642,2261.1,2259.6,0.927]
["bitfinex","ETHUSD",1769988369836,4.42203944,2261.8,2259.6,2.03338799]
["bitfinex","ETHUSD",1769988370002,0.01342642,2261.7,2259.9,13.9223268]
["bitfinex","ETHUSD",1769988370202,4.53617164,2262.3,2260.3,0.01342642]
["bitfinex","ETHUSD",1769988370535,14.42527891,2263.1,2260.6,0.01342642]
["bitfinex","ETHUSD",1769988370831,0.01342642,2262.5,2260.5,0.01342642]
["bitfinex","ETHUSD",1769988370997,0.01342642,2262.5,2260.4,0.01342642]
["bitfinex","ETHUSD",1769988370998,0.01342642,2262.3,2260.4,0.01342642]
["bitfinex","ETHUSD",1769988371202,0.01342642,2262.5,2260.7,0.01342642]
["bitfinex","ETHUSD",1769988371398,1.10502121,2262.4,2260.7,1.10585216]
["bitfinex","ETHUSD",1769988371622,1.11844763,2262.4,2260.8,0.55426873]
["bitfinex","ETHUSD",1769988371828,1.10500702,2262.5,2261.1,0.01342642]
["bitfinex","ETHUSD",1769988372031,1.10477379,2263.0,2261.3,0.01342642]
["bitfinex","ETHUSD",1769988372218,1.10463061,2263.3,2261.7,0.01342642]
["bitfinex","ETHUSD",1769988372400,13.97065429,2264.5,2262.3,0.01342642]
["bitfinex","ETHUSD",1769988372600,0.0011,2264.5,2262.8,0.01342642]
["bitfinex","ETHUSD",1769988372840,0.0011,2264.5,2263.3,0.01342642]
["bitfinex","ETHUSD",1769988373043,0.0011,2264.5,2263.4,0.01342642]
["bitfinex","ETHUSD",1769988373204,0.0011,2264.5,2263.0,0.01342642]
["bitfinex","ETHUSD",1769988373400,0.0011,2264.5,2263.5,0.01342642]
["bitfinex","ETHUSD",1769988373710,0.09020693,2265.2,2264.0,0.01342642]
["bitfinex","ETHUSD",1769988373910,1.19386448,2265.2,2263.2,15.02695741]
["bitfinex","ETHUSD",1769988374123,1.19386448,2265.2,2263.4,0.01342642]
["bitfinex","ETHUSD",1769988374323,1.19386448,2265.2,2263.3,1.95931705]
["bitfinex","ETHUSD",1769988374324,0.01342642,2264.9,2263.3,1.94589063]
["bitfinex","ETHUSD",1769988374523,0.01342642,2264.9,2263.2,1.10463061]
["bitfinex","ETHUSD",1769988374722,0.01342642,2264.9,2262.6,4.4196465]
["bitfinex","ETHUSD",1769988374723,0.01342642,2264.6,2262.6,4.4196465]
["bitfinex","ETHUSD",1769988374922,0.24699672,2264.4,2262.6,4.41964388]
["bitfinex","ETHUSD",1769988375129,0.24699672,2264.4,2262.7,4.41948097]
["bitfinex","ETHUSD",1769988375130,0.01342642,2264.3,2262.7,4.41948097]
["bitfinex","ETHUSD",1769988375338,0.01342642,2264.3,2263.1,1.10467517]
["bitfinex","ETHUSD",1769988375537,1.10399646,2264.5,2262.7,0.01342642]
["bitfinex","ETHUSD",1769988375753,1.11742288,2264.5,2262.5,0.01342642]
["bitfinex","ETHUSD",1769988375929,1.10399646,2264.5,2262.7,0.01342642]
["bitfinex","ETHUSD",1769988376113,1.10399646,2264.5,2262.9,0.01342642]
["bitfinex","ETHUSD",1769988376315,0.24699672,2264.4,2262.5,0.55653853]
["bitfinex","ETHUSD",1769988376514,0.24699672,2264.4,2262.6,1.5597313]
["bitfinex","ETHUSD",1769988377027,0.01342642,2263.8,2262.6,1.5597313]
["bitfinex","ETHUSD",1769988377231,1.10399646,2264.5,2262.3,15.02739599]
["bitfinex","ETHUSD",1769988377430,0.3359703,2264.2,2262.2,1.10507204]
["bitfinex","ETHUSD",1769988377611,0.01342642,2264.0,2262.2,1.11849846]
["bitfinex","ETHUSD",1769988377939,0.24699672,2264.2,2262.2,1.11849846]
["bitfinex","ETHUSD",1769988378238,0.01342642,2264.1,2262.4,0.01342642]
["bitfinex","ETHUSD",1769988378447,0.01342642,2263.7,2262.3,0.64794005]
["bitfinex","ETHUSD",1769988378616,0.01342642,2263.2,2261.1,0.01342642]
["bitfinex","ETHUSD",1769988378941,0.01342642,2263.5,2261.7,1.10533369]
["bitfinex","ETHUSD",1769988379109,0.01342642,2263.2,2261.3,13.9223268]
["bitfinex","ETHUSD",1769988379313,0.01342642,2263.4,2262.1,1.10514538]
["bitfinex","ETHUSD",1769988379639,4.43003943,2264.2,2262.2,0.01342642]
["bitfinex","ETHUSD",1769988379826,1.10380149,2264.9,2262.7,0.01342642]
["bitfinex","ETHUSD",1769988380020,0.01342642,2264.2,2262.3,0.01342642]
["bitfinex","ETHUSD",1769988380354,14.93173177,2264.6,2262.3,0.01342642]
["bitfinex","ETHUSD",1769988380355,1.10378396,2265.0,2263.3,0.01342642]
["bitfinex","ETHUSD",1769988380639,0.09020693,2265.2,2263.6,0.01342642]
["bitfinex","ETHUSD",1769988380811,1.19388707,2265.2,2263.7,0.01342642]
["bitfinex","ETHUSD",1769988381008,0.09020693,2265.2,2263.9,0.01342642]
["bitfinex","ETHUSD",1769988381212,0.09020693,2265.2,2264.0,0.01342642]
["bitfinex","ETHUSD",1769988381413,0.09020693,2265.2,2263.7,1.10438662]
["bitfinex","ETHUSD",1769988381646,0.09020693,2265.2,2264.0,0.01342642]
["bitfinex","ETHUSD",1769988381844,1.19387902,2265.2,2263.9,0.01342642]
["bitfinex","ETHUSD",1769988382031,1.10331435,2265.9,2264.3,0.01342642]
["bitfinex","ETHUSD",1769988382232,1.10331435,2265.9,2264.4,0.93942642]
["bitfinex","ETHUSD",1769988382446,0.01342642,2266.4,2264.5,0.01342642]
["bitfinex","ETHUSD",1769988382755,1.10297361,2266.6,2264.7,0.01342642]
["bitfinex","ETHUSD",1769988383046,0.01342642,2266.1,2264.0,13.93575322]
["bitfinex","ETHUSD",1769988383246,0.01342642,2266.4,2264.4,0.01342642]
["bitfinex","ETHUSD",1769988383450,1.10311962,2266.3,2264.6,0.01342642]
["bitfinex","ETHUSD",1769988383655,1.1028763,2266.8,2264.8,0.01342642]
["bitfinex","ETHUSD",1769988383951,13.96955429,2267.8,2265.4,0.01342642]
["bitfinex","ETHUSD",1769988384124,6.58630624,2267.7,2265.7,0.01342642]
["bitfinex","ETHUSD",1769988384453,1.10234137,2267.9,2265.5,0.926]
["bitfinex","ETHUSD",1769988384743,3.549008,2267.8,2265.9,0.01342642]
["bitfinex","ETHUSD",1769988384954,3.549008,2267.8,2265.6,1.48483268]
["bitfinex","ETHUSD",1769988384955,0.01342642,2267.3,2265.6,1.48483268]
["bitfinex","ETHUSD",1769988385248,0.1024,2267.1,2265.1,0.01342642]
["bitfinex","ETHUSD",1769988385417,0.2335703,2267.8,2265.4,0.01342642]
["bitfinex","ETHUSD",1769988385633,0.2335703,2267.2,2265.3,4.41426889]
["bitfinex","ETHUSD",1769988385831,0.2335703,2267.2,2265.1,0.01342642]
["bitfinex","ETHUSD",1769988385832,2.50918542,2267.1,2265.1,0.01342642]
["bitfinex","ETHUSD",1769988386032,0.01342642,2266.7,2264.9,0.926]
["bitfinex","ETHUSD",1769988386263,1.11596225,2267.5,2265.1,0.01342642]
["bitfinex","ETHUSD",1769988386464,1.11596225,2267.5,2264.9,0.93942642]
["bitfinex","ETHUSD",1769988386465,0.1024,2266.8,2265.3,1.10359419]
["bitfinex","ETHUSD",1769988386632,1.11596225,2267.5,2265.5,1.10350262]
["bitfinex","ETHUSD",1769988386833,0.3359703,2267.3,2265.5,1.11692904]
["bitfinex","ETHUSD",1769988387035,0.1024,2267.1,2265.5,1.10350262]
["bitfinex","ETHUSD",1769988387229,0.1024,2267.1,2265.1,4.41464734]
["bitfinex","ETHUSD",1769988387230,0.01342642,2266.8,2265.1,4.41464734]
["bitfinex","ETHUSD",1769988387562,1.10292495,2266.7,2265.3,1.10360658]
["bitfinex","ETHUSD",1769988387951,1.10292495,2266.7,2265.3,1.117033]
["bitfinex","ETHUSD",1769988388153,1.10292495,2266.7,2264.9,0.926]
["bitfinex","ETHUSD",1769988388357,0.01342642,2266.4,2264.9,0.926]
["bitfinex","ETHUSD",1769988388672,0.01342642,2266.4,2264.2,4.41640495]
["bitfinex","ETHUSD",1769988388673,0.01342642,2266.1,2264.2,4.41640495]
["bitfinex","ETHUSD",1769988388974,0.01342642,2266.1,2264.3,0.58126656]
["bitfinex","ETHUSD",1769988388975,0.24699672,2265.3,2264.3,0.58126656]
["bitfinex","ETHUSD",1769988389168,0.1024,2265.9,2264.3,1.10406407]
["bitfinex","ETHUSD",1769988389468,0.1024,2265.9,2262.8,0.001]
["bitfinex","ETHUSD",1769988389469,0.11582642,2264.6,2262.8,0.001]
["bitfinex","ETHUSD",1769988389675,0.01342642,2264.0,2262.8,0.001]
["bitfinex","ETHUSD",1769988389969,0.01342642,2264.2,2262.8,0.001]
["bitfinex","ETHUSD",1769988390271,1.10409398,2264.3,2262.8,0.001]
["bitfinex","ETHUSD",1769988390439,1.10409398,2264.3,2262.9,0.926]
["bitfinex","ETHUSD",1769988390844,2.5953833,2264.2,2262.9,0.926]
["bitfinex","ETHUSD",1769988391186,0.24699672,2264.0,2262.1,1.10515217]
["bitfinex","ETHUSD",1769988391482,0.2335703,2264.1,2262.3,0.01342642]
["bitfinex","ETHUSD",1769988391630,0.2335703,2263.7,2261.7,15.0276696]
["bitfinex","ETHUSD",1769988391832,0.1024,2263.4,2261.8,1.50276696]
["bitfinex","ETHUSD",1769988392038,0.1024,2263.4,2261.6,0.01342642]
["bitfinex","ETHUSD",1769988392269,0.2335703,2263.2,2261.2,0.01342642]
["bitfinex","ETHUSD",1769988392565,0.01342642,2263.6,2262.1,1.10516007]
["bitfinex","ETHUSD",1769988392566,0.1024,2263.6,2262.1,1.10516007]
["bitfinex","ETHUSD",1769988392742,0.1024,2263.6,2262.2,1.10510882]
["bitfinex","ETHUSD",1769988392943,2.3262433,2263.5,2261.6,1.10537033]
["bitfinex","ETHUSD",1769988393151,2.3262433,2263.5,2261.6,1.1053873]
["bitfinex","ETHUSD",1769988393152,2.87770642,2263.4,2261.6,1.1053873]
["bitfinex","ETHUSD",1769988393351,0.11582642,2263.2,2261.3,1.1055521]
["bitfinex","ETHUSD",1769988393575,0.2335703,2262.8,2260.9,0.01342642]
["bitfinex","ETHUSD",1769988393872,0.2335703,2262.6,2261.0,0.01342642]
["bitfinex","ETHUSD",1769988394073,0.24699672,2262.8,2260.9,1.65673813]
["bitfinex","ETHUSD",1769988394276,0.24699672,2262.8,2260.9,0.53758995]
["bitfinex","ETHUSD",1769988394277,0.1024,2262.3,2260.9,0.53758995]
["bitfinex","ETHUSD",1769988394485,0.11582642,2262.1,2260.3,0.01342642]
["bitfinex","ETHUSD",1769988394657,0.01342642,2261.8,2260.1,1.10610735]
["bitfinex","ETHUSD",1769988394852,2.10802642,2261.7,2260.0,0.001]
["bitfinex","ETHUSD",1769988395178,0.01342642,2262.1,2260.5,1.10594504]
["bitfinex","ETHUSD",1769988395483,0.24699672,2261.8,2260.0,0.001]
["bitfinex","ETHUSD",1769988395656,0.2335703,2261.6,2260.0,0.001]
["bitfinex","ETHUSD",1769988395860,1.10536322,2261.7,2260.0,0.66170618]
["bitfinex","ETHUSD",1769988396060,1.10534913,2261.8,2260.5,0.01342642]
["bitfinex","ETHUSD",1769988396363,1.10534913,2261.8,2259.6,13.93575322]
["bitfinex","ETHUSD",1769988396795,0.2335703,2261.7,2260.0,0.64827976]
["bitfinex","ETHUSD",1769988397079,1.10534913,2261.8,2260.5,0.01342642]
["bitfinex","ETHUSD",1769988397279,1.10534913,2261.8,2260.3,0.01342642]
["bitfinex","ETHUSD",1769988397491,1.10534913,2261.8,2260.1,0.01342642]
["bitfinex","ETHUSD",1769988397662,4.42110847,2261.9,2260.2,1.1060968]
["bitfinex","ETHUSD",1769988397861,1.10511891,2262.2,2260.5,0.01342642]
["bitfinex","ETHUSD",1769988398068,1.10511891,2262.2,2260.4,0.01342642]
["bitfinex","ETHUSD",1769988398272,1.10511891,2262.2,2260.3,0.01342642]
["bitfinex","ETHUSD",1769988398487,0.2335703,2262.1,2260.3,0.59771074]
["bitfinex","ETHUSD",1769988398673,0.2335703,2262.1,2260.5,0.01342642]
["bitfinex","ETHUSD",1769988398864,0.2335703,2262.1,2260.4,0.01342642]
["bitfinex","ETHUSD",1769988399169,3.058099,2262.0,2260.3,0.58428432]
["bitfinex","ETHUSD",1769988399365,0.2335703,2262.0,2260.3,0.58428432]
["bitfinex","ETHUSD",1769988399561,1.33888465,2261.8,2260.3,1.69032489]
["bitfinex","ETHUSD",1769988399778,1.33888465,2261.8,2260.3,1.10604057]
["bitfinex","ETHUSD",1769988400014,0.2335703,2261.6,2260.2,0.001]
["bitfinex","ETHUSD",1769988400291,0.2335703,2261.6,2260.0,0.001]
["bitfinex","ETHUSD",1769988400292,0.01342642,2261.0,2260.0,0.001]
["bitfinex","ETHUSD",1769988400898,13.18892645,2258.9,2256.9,0.01342642]
["bitfinex","ETHUSD",1769988401198,0.002,2259.8,2255.5,4.43357779]
["bitfinex","ETHUSD",1769988401199,0.002,2257.3,2255.5,4.43357779]
["bitfinex","ETHUSD",1769988401499,0.1024,2257.5,2255.0,13.79510582]
["bitfinex","ETHUSD",1769988401500,0.01342642,2256.9,2255.0,13.79510582]
["bitfinex","ETHUSD",1769988401664,1.12116474,2256.9,2255.0,0.01342642]
["bitfinex","ETHUSD",1769988401864,0.2335703,2256.9,2255.6,0.01342642]
["bitfinex","ETHUSD",1769988402165,3.834281,2256.8,2254.9,13.79510582]
["bitfinex","ETHUSD",1769988402368,0.01342642,2257.3,2254.9,13.79510582]
["bitfinex","ETHUSD",1769988402369,5.36821552,2258.0,2255.7,0.01342642]
["bitfinex","ETHUSD",1769988402571,0.2335703,2257.6,2255.7,0.01342642]
["bitfinex","ETHUSD",1769988402873,0.1024,2257.8,2256.1,0.01342642]
["bitfinex","ETHUSD",1769988403086,1.55027065,2257.5,2254.7,0.01342642]
["bitfinex","ETHUSD",1769988403284,0.3359703,2257.3,2254.7,0.01342642]
["bitfinex","ETHUSD",1769988403486,0.3359703,2257.1,2255.1,14.73553224]
["bitfinex","ETHUSD",1769988403695,0.3359703,2257.1,2255.5,0.01342642]
["bitfinex","ETHUSD",1769988403696,1.10766504,2257.0,2255.5,0.01342642]
["bitfinex","ETHUSD",1769988403864,1.107644,2257.1,2255.8,0.01342642]
["bitfinex","ETHUSD",1769988404070,1.107644,2257.1,2255.9,0.01342642]
["bitfinex","ETHUSD",1769988404270,1.34108813,2257.3,2255.9,0.01342642]
["bitfinex","ETHUSD",1769988404575,1.10751783,2257.3,2256.1,0.01342642]
["bitfinex","ETHUSD",1769988404769,1.10751783,2257.3,2255.9,0.01342642]
["bitfinex","ETHUSD",1769988404963,1.10751783,2257.3,2255.7,0.01342642]
["bitfinex","ETHUSD",1769988405270,1.10751783,2257.3,2256.1,0.01342642]
["bitfinex","ETHUSD",1769988405464,4.43007132,2257.4,2256.1,0.01342642]
["bitfinex","ETHUSD",1769988405465,5.80348148,2257.4,2256.5,0.01342642]
["bitfinex","ETHUSD",1769988405691,0.1024,2258.1,2256.2,1.12147241]
["bitfinex","ETHUSD",1769988405692,0.1024,2257.9,2256.2,1.12147241]
["bitfinex","ETHUSD",1769988405879,0.1024,2257.9,2255.6,4.44682366]
["bitfinex","ETHUSD",1769988405880,0.2335703,2257.7,2255.6,0.01342642]
["bitfinex","ETHUSD",1769988406407,0.2335703,2257.8,2256.2,1.10802567]
["bitfinex","ETHUSD",1769988406587,2.9306263,2257.8,2256.3,0.55538441]
["bitfinex","ETHUSD",1769988406786,0.2335703,2257.8,2256.2,1.10802022]
["bitfinex","ETHUSD",1769988407098,2.998096,2257.7,2256.1,1.10810653]
["bitfinex","ETHUSD",1769988407299,0.2335703,2257.5,2255.5,0.01342642]
["bitfinex","ETHUSD",1769988407603,0.3359703,2257.8,2255.6,0.01342642]
["bitfinex","ETHUSD",1769988407811,0.2335703,2257.5,2255.8,0.01342642]
["bitfinex","ETHUSD",1769988408119,0.2335703,2257.6,2256.2,0.01342642]
["bitfinex","ETHUSD",1769988408400,0.2335703,2257.6,2256.1,0.01342642]
["bitfinex","ETHUSD",1769988408710,1.10732161,2257.7,2256.4,0.01342642]
["bitfinex","ETHUSD",1769988409195,1.10732161,2257.7,2256.3,0.01342642]
["bitfinex","ETHUSD",1769988409196,0.2335703,2257.6,2256.3,0.01342642]
["bitfinex","ETHUSD",1769988409398,0.2335703,2257.6,2256.0,0.01342642]
["bitfinex","ETHUSD",1769988409598,0.2335703,2257.6,2256.1,0.01342642]
["bitfinex","ETHUSD",1769988409784,0.2335703,2257.6,2256.0,1.12158244]
["bitfinex","ETHUSD",1769988409785,1.10741971,2257.5,2256.0,1.12158244]
["bitfinex","ETHUSD",1769988410102,1.10741971,2257.5,2256.1,0.55677862]
["bitfinex","ETHUSD",1769988410679,1.10741971,2257.5,2256.1,0.57020504]
["bitfinex","ETHUSD",1769988411075,1.10741971,2257.5,2256.4,0.01342642]
["bitfinex","ETHUSD",1769988411582,1.10741971,2257.5,2256.1,0.55677862]
["bitfinex","ETHUSD",1769988411781,0.2335703,2257.6,2256.3,0.01342642]
["bitfinex","ETHUSD",1769988411967,1.10727256,2257.8,2256.3,0.01342642]
["bitfinex","ETHUSD",1769988411968,0.2335703,2257.7,2256.3,0.62716111]
["bitfinex","ETHUSD",1769988412172,0.2335703,2257.7,2256.3,0.61373469]
["bitfinex","ETHUSD",1769988412585,1.10727256,2257.8,2256.4,0.01342642]
["bitfinex","ETHUSD",1769988412809,1.10727256,2257.8,2256.2,0.01342642]
["bitfinex","ETHUSD",1769988412992,1.10727256,2257.8,2256.5,0.001]
["bitfinex","ETHUSD",1769988412993,0.2335703,2257.7,2256.5,0.001]
["bitfinex","ETHUSD",1769988413584,1.10727256,2257.8,2256.5,0.001]
["bitfinex","ETHUSD",1769988413914,1.10727256,2257.8,2256.6,0.01342642]
["bitfinex","ETHUSD",1769988413915,0.2335703,2257.8,2256.6,0.01342642]
["bitfinex","ETHUSD",1769988414207,4.4288941,2258.2,2256.6,0.01342642]
["bitfinex","ETHUSD",1769988414208,4.42635692,2259.2,2257.2,0.01342642]
["bitfinex","ETHUSD",1769988414415,1.10663538,2259.1,2257.8,0.01342642]
["bitfinex","ETHUSD",1769988414580,1.10629259,2259.8,2258.1,0.01342642]
["bitfinex","ETHUSD",1769988414772,1.10629259,2259.8,2258.5,0.01342642]
["bitfinex","ETHUSD",1769988414972,1.10629259,2259.8,2258.3,0.01342642]
["bitfinex","ETHUSD",1769988415172,1.10629259,2259.8,2258.2,0.01342642]
["bitfinex","ETHUSD",1769988415413,1.10629259,2259.8,2258.3,0.01342642]
["bitfinex","ETHUSD",1769988415583,1.10629259,2259.8,2258.4,0.01342642]
["bitfinex","ETHUSD",1769988415792,4.42517036,2260.0,2258.2,1.28497922]
["bitfinex","ETHUSD",1769988416000,4.058312,2259.9,2258.2,2.3786222]
["bitfinex","ETHUSD",1769988416191,2.391542,2259.9,2258.2,2.3786222]
["bitfinex","ETHUSD",1769988416405,2.041,2259.9,2258.3,1.94821766]
["bitfinex","ETHUSD",1769988416712,0.11582642,2259.8,2258.3,1.94821766]
["bitfinex","ETHUSD",1769988416909,0.11582642,2259.8,2258.2,1.2715528]
["bitfinex","ETHUSD",1769988416910,0.2335703,2259.6,2258.2,1.2715528]
["bitfinex","ETHUSD",1769988417091,0.2335703,2259.4,2258.0,1.1071741]
["bitfinex","ETHUSD",1769988417290,0.2335703,2259.4,2258.1,1.10709387]
["bitfinex","ETHUSD",1769988417493,0.2335703,2259.4,2258.2,1.10705854]
["bitfinex","ETHUSD",1769988417684,1.10653742,2259.3,2258.2,1.10705854]
["bitfinex","ETHUSD",1769988418001,1.10653742,2259.3,2258.3,0.55487907]
["bitfinex","ETHUSD",1769988418183,1.10653742,2259.3,2258.1,1.10712322]
["bitfinex","ETHUSD",1769988418383,1.10653742,2259.3,2257.8,0.928]
["bitfinex","ETHUSD",1769988418706,0.2335703,2259.2,2258.1,1.10709646]
["bitfinex","ETHUSD",1769988419326,0.2335703,2259.2,2258.0,1.10715125]
["bitfinex","ETHUSD",1769988419488,0.2335703,2259.2,2258.1,1.1071192]
["bitfinex","ETHUSD",1769988419808,1.10663538,2259.1,2257.9,1.10722352]
["bitfinex","ETHUSD",1769988419988,0.2335703,2259.0,2258.0,0.64641176]
["bitfinex","ETHUSD",1769988420188,0.2335703,2259.0,2257.8,1.1072405]
["bitfinex","ETHUSD",1769988420390,4.42595379,2259.6,2257.9,0.01342642]
["bitfinex","ETHUSD",1769988420593,4.42595379,2259.6,2258.3,0.01342642]
["bitfinex","ETHUSD",1769988420795,4.42595379,2259.6,2258.4,0.01342642]
["bitfinex","ETHUSD",1769988421007,1.10624363,2259.9,2258.4,0.01342642]
["bitfinex","ETHUSD",1769988421208,1.10624363,2259.9,2258.6,0.01342642]
["bitfinex","ETHUSD",1769988421408,1.10624363,2259.9,2258.7,0.01342642]
["bitfinex","ETHUSD",1769988421725,4.42399575,2260.6,2258.9,0.01342642]
["bitfinex","ETHUSD",1769988421890,4.42399575,2260.6,2259.1,0.01342642]
["bitfinex","ETHUSD",1769988422087,4.42399575,2260.6,2259.1,0.57079653]
["bitfinex","ETHUSD",1769988422287,1.10580325,2260.8,2259.4,0.01342642]
["bitfinex","ETHUSD",1769988422512,4.42242009,2261.3,2259.4,0.01342642]
["bitfinex","ETHUSD",1769988422718,0.1024,2261.2,2259.4,0.01342642]
["bitfinex","ETHUSD",1769988422925,4.42242009,2261.3,2259.7,0.01342642]
["bitfinex","ETHUSD",1769988423323,4.42242009,2261.3,2259.7,1.28497922]
["bitfinex","ETHUSD",1769988423533,4.42242009,2261.3,2259.7,1.2715528]
["bitfinex","ETHUSD",1769988423738,4.42195442,2261.5,2259.7,1.2715528]
["bitfinex","ETHUSD",1769988423915,4.42195442,2261.5,2259.8,13.7949677]
["bitfinex","ETHUSD",1769988424243,4.42195442,2261.5,2259.9,0.01342642]
["bitfinex","ETHUSD",1769988424425,4.42195442,2261.5,2259.9,1.96528079]
["bitfinex","ETHUSD",1769988424626,9.7003728,2262.2,2260.2,12.68867511]
["bitfinex","ETHUSD",1769988424952,0.01342642,2262.0,2260.2,12.67524869]
["bitfinex","ETHUSD",1769988425131,1.10516776,2262.1,2260.3,1.26752487]
["bitfinex","ETHUSD",1769988425640,0.24699672,2261.9,2260.3,1.26752487]
["bitfinex","ETHUSD",1769988425802,0.24699672,2261.9,2260.2,1.1060968]
["bitfinex","ETHUSD",1769988425803,0.2335703,2261.7,2260.2,1.1060968]
["bitfinex","ETHUSD",1769988426009,0.11582642,2262.1,2260.2,1.1060968]
["bitfinex","ETHUSD",1769988426010,5.27978977,2262.2,2260.6,0.01342642]
["bitfinex","ETHUSD",1769988426209,6.38494193,2262.2,2260.9,0.01342642]
["bitfinex","ETHUSD",1769988426512,4.42006568,2262.5,2261.1,0.01342642]
["bitfinex","ETHUSD",1769988426914,4.42006568,2262.5,2261.5,0.01342642]
["bitfinex","ETHUSD",1769988426915,1.10497237,2262.5,2261.5,0.01342642]
["bitfinex","ETHUSD",1769988427118,1.10605182,2262.6,2261.5,0.01342642]
["bitfinex","ETHUSD",1769988427313,0.0011,2262.3,2261.5,0.01342642]
["bitfinex","ETHUSD",1769988427515,0.0011,2262.3,2261.0,12.67524869]
["bitfinex","ETHUSD",1769988427720,0.0011,2262.3,2261.1,1.26886751]
["bitfinex","ETHUSD",1769988427941,0.0011,2262.3,2261.1,1.10564175]
["bitfinex","ETHUSD",1769988428109,0.0011,2262.3,2260.6,0.01342642]
["bitfinex","ETHUSD",1769988428443,0.0011,2262.3,2261.1,1.1056325]
["bitfinex","ETHUSD",1769988428625,0.0011,2262.3,2261.1,1.10565402]
["bitfinex","ETHUSD",1769988428935,0.0011,2262.3,2261.1,1.10565479]
["bitfinex","ETHUSD",1769988429121,0.0011,2262.3,2261.2,0.55284501]
["bitfinex","ETHUSD",1769988429314,0.2335703,2262.1,2260.5,1.10594932]
["bitfinex","ETHUSD",1769988429525,0.01452642,2262.3,2261.1,1.10562383]
["bitfinex","ETHUSD",1769988429751,0.0011,2262.3,2261.1,1.10562383]
["bitfinex","ETHUSD",1769988429935,0.0011,2262.3,2261.1,0.01342642]
["bitfinex","ETHUSD",1769988430115,0.0011,2262.3,2261.0,1.10570544]
["bitfinex","ETHUSD",1769988430315,0.0011,2262.3,2261.1,0.55286565]
["bitfinex","ETHUSD",1769988430516,0.0011,2262.3,2261.1,0.56629207]
["bitfinex","ETHUSD",1769988430813,0.0011,2262.3,2261.1,0.55286565]
["bitfinex","ETHUSD",1769988431042,0.0011,2262.3,2260.9,1.10572193]
["bitfinex","ETHUSD",1769988431043,0.0011,2262.3,2260.9,1.11914835]
["bitfinex","ETHUSD",1769988431342,0.2346703,2262.3,2260.9,1.10575049]
["bitfinex","ETHUSD",1769988431642,0.0011,2262.3,2260.9,1.10575049]
["bitfinex","ETHUSD",1769988431845,0.0011,2262.3,2260.9,1.11917691]
["bitfinex","ETHUSD",1769988432054,0.0011,2262.3,2261.1,1.11908295]
["bitfinex","ETHUSD",1769988432350,0.0011,2262.3,2261.2,0.55551355]
["bitfinex","ETHUSD",1769988432554,0.0011,2262.3,2260.9,1.10573111]
["bitfinex","ETHUSD",1769988432719,0.0011,2262.3,2260.9,1.10571778]
["bitfinex","ETHUSD",1769988432913,0.0011,2262.3,2261.0,1.10570191]
["bitfinex","ETHUSD",1769988433532,0.0011,2262.3,2260.5,4.42377634]
["bitfinex","ETHUSD",1769988433741,0.2335703,2262.2,2260.6,0.44237763]
["bitfinex","ETHUSD",1769988433944,1.10516776,2262.1,2260.2,12.89342899]
["bitfinex","ETHUSD",1769988434152,0.1024,2261.5,2259.7,1.2715528]
["bitfinex","ETHUSD",1769988434465,0.2335703,2261.3,2259.7,1.2715528]
["bitfinex","ETHUSD",1769988434614,0.2335703,2261.3,2259.2,0.94042642]
["bitfinex","ETHUSD",1769988434615,0.2335703,2261.1,2259.2,0.94042642]
["bitfinex","ETHUSD",1769988434819,0.2335703,2261.1,2259.7,1.10633432]
["bitfinex","ETHUSD",1769988435072,5.36985,2261.0,2259.2,0.927]
["bitfinex","ETHUSD",1769988435225,1.17399672,2261.1,2259.5,1.10642754]
["bitfinex","ETHUSD",1769988435418,1.1605703,2261.1,2259.6,1.10636732]
["bitfinex","ETHUSD",1769988435642,0.2335703,2261.1,2259.7,0.55320518]
["bitfinex","ETHUSD",1769988435845,19.30987087,2262.2,2259.8,0.01342642]
["bitfinex","ETHUSD",1769988436043,0.01342642,2261.5,2259.7,0.55320518]
["bitfinex","ETHUSD",1769988436339,0.2335703,2261.2,2259.7,0.55320518]
["bitfinex","ETHUSD",1769988436542,0.1024,2261.3,2259.8,1.10628877]
["bitfinex","ETHUSD",1769988436936,0.1024,2261.3,2259.4,1.10646296]
["bitfinex","ETHUSD",1769988436937,0.2335703,2261.2,2259.4,1.10646296]
["bitfinex","ETHUSD",1769988437145,0.2335703,2261.2,2259.7,1.10631076]
["bitfinex","ETHUSD",1769988437332,0.1024,2261.4,2259.8,1.10626905]
["bitfinex","ETHUSD",1769988437537,0.1024,2261.4,2259.9,0.56657621]
["bitfinex","ETHUSD",1769988437736,0.01342642,2261.8,2260.1,0.01342642]
["bitfinex","ETHUSD",1769988437964,4.42067105,2262.2,2260.5,1.10595001]
["bitfinex","ETHUSD",1769988438168,4.42067105,2262.2,2260.1,0.01342642]
["bitfinex","ETHUSD",1769988438169,0.01342642,2262.0,2260.0,1.10619317]
["bitfinex","ETHUSD",1769988438370,0.01342642,2261.6,2259.7,1.10630614]
["bitfinex","ETHUSD",1769988438569,0.24699672,2261.4,2259.7,1.10634062]
["bitfinex","ETHUSD",1769988438748,0.24699672,2261.4,2259.6,0.01342642]
["bitfinex","ETHUSD",1769988438953,0.24699672,2261.4,2259.9,0.001]
["bitfinex","ETHUSD",1769988439376,0.2335703,2261.4,2260.2,1.10607388]
["bitfinex","ETHUSD",1769988439570,0.11582642,2262.1,2260.4,1.1059629]
["bitfinex","ETHUSD",1769988439774,0.11582642,2262.1,2260.5,0.55301536]
["bitfinex","ETHUSD",1769988439977,0.1024,2261.9,2260.5,0.55301536]
["bitfinex","ETHUSD",1769988440275,0.1024,2261.9,2260.5,1.10594386]
["bitfinex","ETHUSD",1769988440574,1.10521662,2262.0,2260.5,1.11937028]
["bitfinex","ETHUSD",1769988440973,1.10521662,2262.0,2260.6,0.01342642]
["bitfinex","ETHUSD",1769988441272,1.10521662,2262.0,2260.8,0.01342642]
["bitfinex","ETHUSD",1769988441471,1.10521662,2262.0,2260.9,0.01342642]
["bitfinex","ETHUSD",1769988442077,0.0011,2262.3,2261.0,1.10570544]
["bitfinex","ETHUSD",1769988442246,0.0011,2262.3,2261.1,0.55420166]
["bitfinex","ETHUSD",1769988442649,0.0011,2262.3,2261.0,1.10570544]
["bitfinex","ETHUSD",1769988443250,0.0011,2262.3,2260.7,1.10582252]
["bitfinex","ETHUSD",1769988443477,0.0011,2262.3,2260.9,1.10573269]
["bitfinex","ETHUSD",1769988443653,0.11692642,2262.3,2260.9,1.10575352]
["bitfinex","ETHUSD",1769988443853,0.0011,2262.3,2260.9,1.1057513]
["bitfinex","ETHUSD",1769988444052,0.0011,2262.3,2261.1,1.10565653]
["bitfinex","ETHUSD",1769988444776,0.0011,2262.3,2261.2,12.89342899]
["bitfinex","ETHUSD",1769988445484,0.0011,2262.3,2257.7,2.27164207]
["bitfinex","ETHUSD",1769988445707,1.98518321,2257.2,2255.8,14.8757734]
["bitfinex","ETHUSD",1769988445909,0.49311224,2257.7,2257.1,0.01342642]
["bitfinex","ETHUSD",1769988446108,1.12055279,2258.1,2256.5,4.43144553]
["bitfinex","ETHUSD",1769988446267,0.01342642,2256.6,2256.3,0.001]
["bitfinex","ETHUSD",1769988446602,0.01342642,2256.4,2255.5,4.43350754]
["bitfinex","ETHUSD",1769988446803,0.01342642,2257.6,2255.6,0.55419584]
["bitfinex","ETHUSD",1769988446969,0.01342642,2257.9,2255.4,1.10845082]
["bitfinex","ETHUSD",1769988446970,0.01342642,2257.3,2255.4,1.10845082]
["bitfinex","ETHUSD",1769988447167,0.01342642,2257.4,2255.5,0.01342642]
["bitfinex","ETHUSD",1769988447399,0.01342642,2257.3,2255.4,1.12187724]
["bitfinex","ETHUSD",1769988447606,0.01342642,2257.0,2255.4,1.10845082]
["bitfinex","ETHUSD",1769988447902,0.01342642,2256.1,2255.4,1.10845082]
["bitfinex","ETHUSD",1769988448099,0.01342642,2256.3,2255.4,2.9521012]
["bitfinex","ETHUSD",1769988448290,0.01342642,2257.7,2255.4,15.84553019]
["bitfinex","ETHUSD",1769988448493,1.12025778,2258.7,2256.7,0.01342642]
["bitfinex","ETHUSD",1769988448678,0.01342642,2258.2,2256.8,12.89342899]
["bitfinex","ETHUSD",1769988448884,0.01342642,2258.2,2256.9,1.2893429]
["bitfinex","ETHUSD",1769988449213,0.2335703,2258.3,2256.9,14.18277189]
["bitfinex","ETHUSD",1769988449439,0.01342642,2258.2,2256.9,14.18277189]
["bitfinex","ETHUSD",1769988449566,0.01342642,2258.3,2256.9,14.18277189]
["bitfinex","ETHUSD",1769988450274,1.10697839,2258.4,2256.9,15.29047301]
["bitfinex","ETHUSD",1769988450491,1.10697839,2258.4,2257.0,1.97347559]
["bitfinex","ETHUSD",1769988450725,0.2335703,2258.3,2257.0,1.97347559]
["bitfinex","ETHUSD",1769988451678,0.01342642,2258.2,2256.6,1.10785678]
["bitfinex","ETHUSD",1769988451873,0.01342642,2257.7,2256.0,1.10810976]
["bitfinex","ETHUSD",1769988452087,0.2335703,2257.4,2255.7,12.89342899]
["bitfinex","ETHUSD",1769988452375,0.2335703,2257.4,2255.8,12.89342899]
["bitfinex","ETHUSD",1769988452577,1.10722352,2257.9,2257.1,0.001]
["bitfinex","ETHUSD",1769988452804,0.2335703,2257.9,2257.1,0.001]
["bitfinex","ETHUSD",1769988453222,0.01342642,2257.8,2256.9,0.001]
["bitfinex","ETHUSD",1769988453681,0.01342642,2257.7,2255.9,0.001]
["bitfinex","ETHUSD",1769988453885,0.2335703,2257.0,2255.9,0.001]
["bitfinex","ETHUSD",1769988454085,1.1077632,2256.8,2255.9,0.001]
["bitfinex","ETHUSD",1769988454419,0.01342642,2256.4,2255.3,0.001]
["bitfinex","ETHUSD",1769988454599,0.01342642,2256.1,2255.3,0.001]
["bitfinex","ETHUSD",1769988454805,0.01342642,2256.1,2254.3,12.89342899]
["bitfinex","ETHUSD",1769988454978,0.01342642,2256.1,2254.1,1.53081511]
["bitfinex","ETHUSD",1769988454979,0.2335703,2255.9,2254.1,1.53081511]
["bitfinex","ETHUSD",1769988455309,0.01342642,2256.0,2254.7,1.10879357]
["bitfinex","ETHUSD",1769988455629,0.2335703,2256.0,2254.7,0.55443278]
["bitfinex","ETHUSD",1769988455789,0.01342642,2256.6,2255.0,1.10864713]
["bitfinex","ETHUSD",1769988455973,0.34939672,2256.7,2255.2,1.1085264]
["bitfinex","ETHUSD",1769988455974,0.2335703,2256.7,2255.2,1.1085264]
["bitfinex","ETHUSD",1769988456174,0.1024,2257.1,2255.3,1.10849408]
["bitfinex","ETHUSD",1769988456390,0.11582642,2257.1,2255.3,1.10849408]
["bitfinex","ETHUSD",1769988456608,0.2335703,2256.8,2255.4,0.5542494]
["bitfinex","ETHUSD",1769988456796,0.68387779,2257.1,2255.3,1.10847464]
["bitfinex","ETHUSD",1769988456797,0.58147779,2257.1,2255.3,1.10847464]
["bitfinex","ETHUSD",1769988457112,1.10754133,2257.3,2255.7,0.01342642]
["bitfinex","ETHUSD",1769988457322,1.10754133,2257.3,2255.8,0.01342642]
["bitfinex","ETHUSD",1769988457621,2.721355,2257.2,2255.5,12.89342899]
["bitfinex","ETHUSD",1769988457787,0.01342642,2257.2,2255.5,12.89342899]
["bitfinex","ETHUSD",1769988457992,0.01342642,2257.0,2255.6,1.2893429]
["bitfinex","ETHUSD",1769988458236,0.2335703,2256.7,2255.1,1.10859828]
["bitfinex","ETHUSD",1769988458377,0.2335703,2256.7,2255.1,1.1220247]
["bitfinex","ETHUSD",1769988458782,0.24699672,2256.7,2255.1,1.10859828]
["bitfinex","ETHUSD",1769988459181,0.2335703,2256.4,2255.0,1.1086377]
["bitfinex","ETHUSD",1769988459431,0.2335703,2256.4,2255.0,3.02856351]
["bitfinex","ETHUSD",1769988459596,1.10760203,2257.2,2255.8,0.01342642]
["bitfinex","ETHUSD",1769988459906,4.42860099,2258.1,2256.7,0.01342642]
["bitfinex","ETHUSD",1769988460113,5.51781716,2258.1,2256.6,0.01342642]
["bitfinex","ETHUSD",1769988460315,1.10697839,2258.4,2256.8,0.01342642]
["bitfinex","ETHUSD",1769988460530,4.696,2258.3,2257.0,0.01342642]
["bitfinex","ETHUSD",1769988460821,0.1024,2258.3,2256.6,1.10785908]
["bitfinex","ETHUSD",1769988460977,0.1024,2258.1,2256.7,0.5552731]
["bitfinex","ETHUSD",1769988461182,0.1024,2258.1,2256.2,1.10804645]
["bitfinex","ETHUSD",1769988461183,0.1024,2257.9,2256.6,1.10785404]
["bitfinex","ETHUSD",1769988461412,0.1024,2258.0,2256.7,0.01342642]
["bitfinex","ETHUSD",1769988462116,0.2335703,2258.1,2256.7,0.01342642]
["bitfinex","ETHUSD",1769988462333,1.10717449,2258.0,2256.7,1.67915131]
["bitfinex","ETHUSD",1769988462622,0.2335703,2257.9,2256.8,0.01342642]
["bitfinex","ETHUSD",1769988462779,1.10717449,2258.0,2256.8,0.01342642]
["bitfinex","ETHUSD",1769988462980,1.10715314,2258.1,2256.9,0.01342642]
["bitfinex","ETHUSD",1769988463223,1.10715314,2258.1,2256.8,0.61374113]
["bitfinex","ETHUSD",1769988463585,0.2335703,2258.0,2256.8,0.61374113]
["bitfinex","ETHUSD",1769988464407,0.2335703,2257.8,2255.8,0.01342642]
["bitfinex","ETHUSD",1769988464610,0.2335703,2257.4,2256.3,1.10800139]
["bitfinex","ETHUSD",1769988464781,0.2335703,2257.4,2256.1,1.1080802]
["bitfinex","ETHUSD",1769988464984,0.928,2257.7,2255.6,13.65597527]
["bitfinex","ETHUSD",1769988464985,0.2335703,2257.2,2255.6,13.65597527]
["bitfinex","ETHUSD",1769988465280,0.2335703,2256.9,2255.2,4.43415831]
["bitfinex","ETHUSD",1769988465619,0.2335703,2256.9,2255.3,1.5532583]
["bitfinex","ETHUSD",1769988465914,0.2335703,2256.9,2255.0,1.91992581]
["bitfinex","ETHUSD",1769988465915,0.3359703,2256.7,2255.0,1.91992581]
["bitfinex","ETHUSD",1769988466102,0.2335703,2256.5,2255.2,1.10852191]
["bitfinex","ETHUSD",1769988466414,0.3359703,2256.3,2254.9,1.10869661]
["bitfinex","ETHUSD",1769988467112,1.2649703,2256.3,2254.9,1.12212303]
["bitfinex","ETHUSD",1769988467294,0.2335703,2256.3,2255.0,0.5705652]
["bitfinex","ETHUSD",1769988467493,0.2335703,2256.3,2255.3,0.01342642]
["bitfinex","ETHUSD",1769988467707,1.10781229,2256.7,2255.6,0.01342642]
["bitfinex","ETHUSD",1769988467901,0.1024,2257.2,2255.9,0.01342642]
["bitfinex","ETHUSD",1769988468102,0.1024,2257.2,2255.5,0.01342642]
["bitfinex","ETHUSD",1769988468397,0.2335703,2256.9,2255.6,1.12177896]
["bitfinex","ETHUSD",1769988468598,0.2335703,2256.9,2255.7,0.55686811]
["bitfinex","ETHUSD",1769988468778,0.2335703,2256.9,2255.0,14.24881998]
["bitfinex","ETHUSD",1769988468779,0.2335703,2256.9,2255.5,1.10839331]
["bitfinex","ETHUSD",1769988468987,1.1625703,2256.9,2255.5,1.10839331]
["bitfinex","ETHUSD",1769988469532,0.2335703,2256.7,2255.0,14.23539356]
["bitfinex","ETHUSD",1769988469736,0.2335703,2256.7,2255.4,1.10841919]
["bitfinex","ETHUSD",1769988469885,0.2335703,2256.7,2255.4,0.55423978]
["bitfinex","ETHUSD",1769988470202,1.10781229,2256.7,2255.4,0.55423978]
["bitfinex","ETHUSD",1769988470388,0.2335703,2256.5,2254.8,0.001]
["bitfinex","ETHUSD",1769988470592,0.2335703,2256.3,2254.8,0.001]
["bitfinex","ETHUSD",1769988470831,0.1024,2256.4,2255.3,1.10847131]
["bitfinex","ETHUSD",1769988471023,1.10781229,2256.7,2255.5,1.1083909]
["bitfinex","ETHUSD",1769988471320,1.10781229,2256.7,2255.6,0.55421572]
["bitfinex","ETHUSD",1769988471814,0.3359703,2256.6,2254.9,13.67825478]
["bitfinex","ETHUSD",1769988471987,0.3359703,2256.6,2255.2,4.43404573]
["bitfinex","ETHUSD",1769988472201,0.01342642,2258.1,2255.4,0.01342642]
["bitfinex","ETHUSD",1769988472391,0.1024,2257.2,2255.5,0.01342642]
["bitfinex","ETHUSD",1769988472597,4.43026758,2257.3,2255.8,0.01342642]
["bitfinex","ETHUSD",1769988472806,4.43026758,2257.3,2256.0,0.01342642]
["bitfinex","ETHUSD",1769988473007,1.10732161,2257.7,2256.2,0.01342642]
["bitfinex","ETHUSD",1769988473228,1.10732161,2257.7,2256.5,0.01342642]
["bitfinex","ETHUSD",1769988473420,0.2335703,2257.6,2256.1,0.01342642]
["bitfinex","ETHUSD",1769988473626,1.10728651,2257.8,2256.4,0.01342642]
["bitfinex","ETHUSD",1769988473818,1.107255,2257.9,2256.6,0.01342642]
["bitfinex","ETHUSD",1769988474021,14.94091329,2259.7,2257.2,13.6916812]
["bitfinex","ETHUSD",1769988474199,0.01342642,2261.2,2257.2,13.6916812]
["bitfinex","ETHUSD",1769988474200,4.42395332,2260.5,2258.4,0.01342642]
["bitfinex","ETHUSD",1769988474403,4.42395332,2260.5,2258.5,0.01342642]
["bitfinex","ETHUSD",1769988474404,6.924965,2260.4,2258.5,0.01342642]
["bitfinex","ETHUSD",1769988474622,2.94119,2260.3,2258.4,0.01342642]
["bitfinex","ETHUSD",1769988474820,15.04331329,2260.1,2258.4,1.92536711]
["bitfinex","ETHUSD",1769988475128,1.0314,2260.1,2258.5,0.01342642]
["bitfinex","ETHUSD",1769988475432,0.929,2260.1,2258.6,0.01342642]
["bitfinex","ETHUSD",1769988475638,0.2335703,2258.6,2254.8,14.94191329]
["bitfinex","ETHUSD",1769988475796,0.2335703,2258.4,2256.3,1.10800868]
["bitfinex","ETHUSD",1769988475997,14.94091329,2258.8,2256.3,14.78626346]
["bitfinex","ETHUSD",1769988476228,1.10688036,2258.6,2256.3,14.78626346]
["bitfinex","ETHUSD",1769988476403,4.887547,2258.5,2256.3,14.78626346]
["bitfinex","ETHUSD",1769988476605,0.24699672,2258.2,2256.3,14.78626346]
["bitfinex","ETHUSD",1769988476816,0.1024,2258.1,2256.3,14.78626346]
["bitfinex","ETHUSD",1769988477019,0.1024,2257.5,2255.0,0.01342642]
["bitfinex","ETHUSD",1769988477204,0.1024,2258.5,2257.0,0.01342642]
["bitfinex","ETHUSD",1769988477407,0.1024,2258.5,2256.6,0.01342642]
["bitfinex","ETHUSD",1769988477606,0.1024,2258.5,2256.3,14.79967681]
["bitfinex","ETHUSD",1769988477607,0.01342642,2258.3,2256.3,1.10800239]
["bitfinex","ETHUSD",1769988477927,0.3359703,2258.1,2256.7,0.01342642]
["bitfinex","ETHUSD",1769988478132,1.1068647,2258.7,2257.1,0.01342642]
["bitfinex","ETHUSD",1769988478449,1.1065864,2259.2,2257.4,1.10746876]
["bitfinex","ETHUSD",1769988478650,0.929,2258.7,2257.5,0.56850344]
["bitfinex","ETHUSD",1769988478853,1.42093729,2259.9,2258.6,0.01342642]
["bitfinex","ETHUSD",1769988479135,1.42093729,2259.9,2258.4,0.01342642]
["bitfinex","ETHUSD",1769988479136,1.10626863,2259.9,2258.4,0.01342642]
["bitfinex","ETHUSD",1769988479297,2.85316,2259.8,2258.1,13.67825478]
["bitfinex","ETHUSD",1769988479495,2.85316,2259.8,2258.0,0.01342642]
["bitfinex","ETHUSD",1769988479699,1.0314,2259.7,2258.1,0.01342642]
["bitfinex","ETHUSD",1769988479932,0.0011,2258.4,2258.2,0.01342642]
["bitfinex","ETHUSD",1769988480115,0.929,2259.7,2258.2,0.01342642]
["bitfinex","ETHUSD",1769988480430,0.1024,2259.5,2258.0,1.10714493]
["bitfinex","ETHUSD",1769988480606,0.31785517,2260.0,2258.5,0.01342642]
["bitfinex","ETHUSD",1769988480804,0.31785517,2260.0,2258.4,13.67825478]
["bitfinex","ETHUSD",1769988481135,1.10570544,2261.0,2259.0,0.01342642]
["bitfinex","ETHUSD",1769988481438,0.929,2260.9,2259.0,0.01342642]
["bitfinex","ETHUSD",1769988481635,14.94091329,2260.0,2258.0,0.01342642]
["bitfinex","ETHUSD",1769988481807,6.870649,2259.9,2258.3,1.10701851]
["bitfinex","ETHUSD",1769988482008,0.2335703,2259.4,2258.3,1.10701851]
["bitfinex","ETHUSD",1769988482332,14.94091329,2260.6,2258.4,0.01342642]
["bitfinex","ETHUSD",1769988482534,6.19709334,2260.5,2258.7,1.12024239]
["bitfinex","ETHUSD",1769988482733,4.42380004,2260.9,2258.7,1.12024239]
["bitfinex","ETHUSD",1769988482734,1.10570544,2261.0,2259.4,0.01342642]
["bitfinex","ETHUSD",1769988482934,4.43520126,2261.6,2259.8,0.01342642]
["bitfinex","ETHUSD",1769988482935,1.10546097,2261.5,2259.8,0.01342642]
["bitfinex","ETHUSD",1769988483135,0.928,2261.4,2260.1,0.01342642]
["bitfinex","ETHUSD",1769988483340,4.484714,2261.3,2258.8,0.01342642]
["bitfinex","ETHUSD",1769988483638,1.10546097,2261.5,2260.1,0.01342642]
["bitfinex","ETHUSD",1769988483838,15.04331329,2261.4,2259.2,13.6916812]
["bitfinex","ETHUSD",1769988484042,0.1024,2261.2,2259.2,13.6916812]
["bitfinex","ETHUSD",1769988484250,0.1024,2261.2,2258.7,1.12024239]
["bitfinex","ETHUSD",1769988484251,0.2335703,2260.6,2258.7,1.10681597]
["bitfinex","ETHUSD",1769988484413,0.2335703,2260.0,2258.7,1.10681597]
["bitfinex","ETHUSD",1769988484739,0.2335703,2260.0,2258.3,0.01342642]
["bitfinex","ETHUSD",1769988484740,0.2335703,2259.4,2258.0,1.37051076]
["bitfinex","ETHUSD",1769988484926,15.17448359,2258.8,2256.7,13.67825478]
["bitfinex","ETHUSD",1769988485132,0.2335703,2258.2,2256.8,1.10775887]
["bitfinex","ETHUSD",1769988485435,0.2335703,2258.2,2256.4,0.01342642]
["bitfinex","ETHUSD",1769988485436,0.24699672,2258.0,2256.0,13.67825478]
["bitfinex","ETHUSD",1769988485636,0.24699672,2258.0,2256.7,1.1078015]
["bitfinex","ETHUSD",1769988485637,0.2335703,2257.8,2256.7,1.1078015]
["bitfinex","ETHUSD",1769988485889,0.1024,2257.5,2255.4,0.001]
["bitfinex","ETHUSD",1769988486134,0.01342642,2257.3,2255.4,0.001]
["bitfinex","ETHUSD",1769988486308,0.01342642,2258.3,2256.7,1.10778898]
["bitfinex","ETHUSD",1769988486509,0.2335703,2257.8,2256.2,1.12148421]
["bitfinex","ETHUSD",1769988486839,1.1615703,2257.8,2256.2,1.12148421]
["bitfinex","ETHUSD",1769988487039,0.2335703,2257.8,2256.3,0.5701406]
["bitfinex","ETHUSD",1769988487241,4.42812651,2258.3,2256.4,0.01342642]
["bitfinex","ETHUSD",1769988487441,0.3359703,2258.1,2256.6,0.01342642]
["bitfinex","ETHUSD",1769988487611,0.2335703,2258.1,2256.8,0.01342642]
["bitfinex","ETHUSD",1769988487938,0.2335703,2258.2,2256.4,13.67825478]
["bitfinex","ETHUSD",1769988488110,0.3359703,2258.2,2256.5,1.43826596]
["bitfinex","ETHUSD",1769988488306,0.01342642,2257.7,2256.5,1.42483954]
["bitfinex","ETHUSD",1769988488509,0.01342642,2257.7,2256.1,4.43223118]
["bitfinex","ETHUSD",1769988488510,0.2335703,2257.4,2256.0,0.01342642]
["bitfinex","ETHUSD",1769988488710,0.2335703,2257.4,2255.8,1.10825427]
["bitfinex","ETHUSD",1769988488924,0.2335703,2257.4,2255.9,1.82717324]
["bitfinex","ETHUSD",1769988489140,0.2335703,2256.8,2255.6,0.001]
["bitfinex","ETHUSD",1769988489340,0.2335703,2256.6,2255.6,0.001]
["bitfinex","ETHUSD",1769988489541,0.1024,2256.5,2255.6,0.001]
["bitfinex","ETHUSD",1769988489714,1.1615703,2256.4,2255.6,0.001]
["bitfinex","ETHUSD",1769988489911,1.1615703,2256.4,2254.3,0.01342642]
["bitfinex","ETHUSD",1769988489912,0.2335703,2256.0,2254.3,0.01342642]
["bitfinex","ETHUSD",1769988490139,0.24699672,2256.2,2255.0,1.10861511]
["bitfinex","ETHUSD",1769988490443,1.4441555,2256.0,2254.7,4.43501747]
["bitfinex","ETHUSD",1769988490642,0.01342642,2256.6,2254.9,0.01342642]
["bitfinex","ETHUSD",1769988490643,1.10804972,2256.3,2254.9,0.01342642]
["bitfinex","ETHUSD",1769988490938,0.01342642,2256.8,2255.2,0.01342642]
["bitfinex","ETHUSD",1769988490939,0.928,2256.8,2255.2,0.01342642]
["bitfinex","ETHUSD",1769988491146,0.928,2257.1,2255.6,0.01342642]
["bitfinex","ETHUSD",1769988491319,4.44301215,2257.6,2255.8,0.01342642]
["bitfinex","ETHUSD",1769988491320,1.10741971,2257.5,2255.8,0.01342642]
["bitfinex","ETHUSD",1769988491512,0.55370986,2257.4,2255.6,0.01342642]
["bitfinex","ETHUSD",1769988491713,0.1024,2257.3,2255.5,12.73046097]
["bitfinex","ETHUSD",1769988491933,0.11582642,2257.3,2255.4,0.01342642]
["bitfinex","ETHUSD",1769988492150,4.44310526,2257.6,2255.4,0.01342642]
["bitfinex","ETHUSD",1769988492151,1.10739762,2257.6,2256.2,0.01342642]
["bitfinex","ETHUSD",1769988492346,0.1024,2257.5,2256.1,0.01342642]
["bitfinex","ETHUSD",1769988492546,0.929,2257.8,2256.5,0.01342642]
["bitfinex","ETHUSD",1769988492718,0.929,2257.8,2256.6,0.01342642]
["bitfinex","ETHUSD",1769988493038,1.10712545,2258.1,2256.6,0.01342642]
["bitfinex","ETHUSD",1769988493245,1.10688036,2258.6,2256.8,0.01342642]
["bitfinex","ETHUSD",1769988493447,1.10688036,2258.6,2257.1,0.01342642]
["bitfinex","ETHUSD",1769988493621,0.1024,2258.5,2256.6,12.73046097]
["bitfinex","ETHUSD",1769988493821,0.1024,2258.3,2256.6,12.73046097]
["bitfinex","ETHUSD",1769988494021,1.6824434,2258.3,2256.7,1.27438874]
["bitfinex","ETHUSD",1769988494218,0.01342642,2258.4,2256.2,1.10805779]
["bitfinex","ETHUSD",1769988494435,0.11582642,2258.0,2256.2,1.10805779]
["bitfinex","ETHUSD",1769988494639,0.2335703,2257.6,2256.2,1.12148421]
["bitfinex","ETHUSD",1769988494916,0.2335703,2257.6,2256.2,1.10805779]
["bitfinex","ETHUSD",1769988495158,0.01342642,2258.0,2256.3,0.01342642]
["bitfinex","ETHUSD",1769988495462,1.10712545,2258.1,2256.6,0.01342642]
["bitfinex","ETHUSD",1769988495621,1.10712545,2258.1,2256.7,0.01342642]
["bitfinex","ETHUSD",1769988495962,1.10712545,2258.1,2256.4,0.01342642]
["bitfinex","ETHUSD",1769988496149,1.10802941,2258.5,2257.0,0.01342642]
["bitfinex","ETHUSD",1769988496348,1.10802941,2258.5,2256.9,0.01342642]
["bitfinex","ETHUSD",1769988496667,0.0011,2258.5,2257.2,1.10756689]
["bitfinex","ETHUSD",1769988496873,0.0011,2258.5,2257.3,0.55378345]
["bitfinex","ETHUSD",1769988497576,0.0011,2258.5,2256.8,0.01342642]
["bitfinex","ETHUSD",1769988497577,0.0011,2258.5,2256.6,4.43138139]
["bitfinex","ETHUSD",1769988497730,0.34939672,2258.3,2256.9,1.10766685]
["bitfinex","ETHUSD",1769988497925,0.34939672,2258.3,2257.1,1.10758754]
["bitfinex","ETHUSD",1769988498153,0.34939672,2258.3,2257.0,1.10766285]
["bitfinex","ETHUSD",1769988498359,0.1024,2258.3,2257.1,1.10761051]
["bitfinex","ETHUSD",1769988498579,1.10707643,2258.2,2257.1,1.10761051]
["bitfinex","ETHUSD",1769988498965,0.0011,2258.5,2257.9,0.01342642]
["bitfinex","ETHUSD",1769988499285,4.42595379,2259.5,2257.5,12.74388739]
["bitfinex","ETHUSD",1769988499458,0.01342642,2259.3,2257.6,1.27573138]
["bitfinex","ETHUSD",1769988499657,0.01342642,2258.8,2257.6,1.27573138]
["bitfinex","ETHUSD",1769988499853,0.01342642,2258.7,2257.1,1.10761051]
["bitfinex","ETHUSD",1769988500258,0.01342642,2258.2,2257.0,1.66151046]
["bitfinex","ETHUSD",1769988500454,1.12069898,2257.8,2256.3,17.71632819]
["bitfinex","ETHUSD",1769988500653,0.01342642,2257.6,2256.3,0.5540289]
["bitfinex","ETHUSD",1769988500883,0.01342642,2257.2,2256.1,1.10807676]
["bitfinex","ETHUSD",1769988501187,0.01342642,2257.2,2255.0,0.01442642]
["bitfinex","ETHUSD",1769988501188,0.01342642,2256.7,2255.5,4.43355521]
["bitfinex","ETHUSD",1769988501489,0.01342642,2257.0,2255.7,1.10829216]
["bitfinex","ETHUSD",1769988501655,0.01342642,2256.7,2255.8,1.10822891]
["bitfinex","ETHUSD",1769988501856,0.01342642,2256.6,2255.3,12.73046097]
["bitfinex","ETHUSD",1769988502052,0.01342642,2256.8,2255.7,1.10827326]
["bitfinex","ETHUSD",1769988502284,0.2335703,2257.0,2255.4,5.70691557]
["bitfinex","ETHUSD",1769988502482,0.2335703,2256.8,2255.6,4.43337744]
["bitfinex","ETHUSD",1769988502788,0.24699672,2256.8,2255.5,1.10840168]
["bitfinex","ETHUSD",1769988502956,0.2335703,2256.8,2255.5,1.10840168]
["bitfinex","ETHUSD",1769988503162,0.2335703,2256.8,2255.6,0.68151545]
["bitfinex","ETHUSD",1769988503787,0.2335703,2257.4,2255.7,0.01342642]
["bitfinex","ETHUSD",1769988503987,1.10741971,2257.6,2255.8,0.01342642]
["bitfinex","ETHUSD",1769988504310,0.1024,2257.5,2255.8,12.74388739]
["bitfinex","ETHUSD",1769988504477,1.10741971,2257.6,2255.9,14.01961877]
["bitfinex","ETHUSD",1769988504676,1.10734786,2257.7,2256.1,12.73046097]
["bitfinex","ETHUSD",1769988505406,1.10734786,2257.7,2256.3,12.73046097]
["bitfinex","ETHUSD",1769988505724,1.10734786,2257.7,2254.8,0.001]
["bitfinex","ETHUSD",1769988505725,0.01342642,2255.9,2254.8,0.001]
["bitfinex","ETHUSD",1769988505997,0.2335703,2255.8,2254.8,13.84017065]
["bitfinex","ETHUSD",1769988506205,1.30213709,2256.6,2255.4,0.01342642]
["bitfinex","ETHUSD",1769988506404,3.978193,2256.5,2254.8,1.10970968]
["bitfinex","ETHUSD",1769988506560,0.1024,2256.5,2254.8,0.001]
["bitfinex","ETHUSD",1769988506759,0.1024,2256.5,2254.8,12.73146097]
["bitfinex","ETHUSD",1769988506760,0.01342642,2256.2,2254.8,12.73146097]
["bitfinex","ETHUSD",1769988506956,0.01342642,2256.1,2254.8,0.001]
["bitfinex","ETHUSD",1769988507186,0.01342642,2255.8,2254.8,0.001]
["bitfinex","ETHUSD",1769988507399,0.01342642,2255.4,2254.4,1.10890784]
["bitfinex","ETHUSD",1769988507711,0.01342642,2255.2,2254.1,1.53081511]
["bitfinex","ETHUSD",1769988507998,0.1024,2255.7,2254.6,1.10884077]
["bitfinex","ETHUSD",1769988508296,0.1024,2256.4,2255.0,0.001]
["bitfinex","ETHUSD",1769988508499,0.01342642,2256.0,2255.0,0.001]
["bitfinex","ETHUSD",1769988508721,0.01342642,2255.1,2253.9,0.001]
["bitfinex","ETHUSD",1769988509016,2.27346636,2255.8,2254.1,1.1090885]
["bitfinex","ETHUSD",1769988509305,2.26003994,2255.8,2254.5,12.73046097]
["bitfinex","ETHUSD",1769988509459,2.26003994,2255.8,2254.5,12.74388739]
["bitfinex","ETHUSD",1769988509803,3.36830396,2255.8,2254.5,12.73046097]
["bitfinex","ETHUSD",1769988510102,2.26003994,2255.8,2254.5,12.73046097]
["bitfinex","ETHUSD",1769988510265,3.70514085,2255.8,2254.5,12.73046097]
["bitfinex","ETHUSD",1769988510463,2.26003994,2255.8,2254.5,12.73046097]
["bitfinex","ETHUSD",1769988510687,0.01342642,2256.4,2254.5,12.73046097]
["bitfinex","ETHUSD",1769988510688,0.11582642,2256.7,2254.9,1.10869661]
["bitfinex","ETHUSD",1769988510892,0.01342642,2256.3,2254.9,1.10869661]
["bitfinex","ETHUSD",1769988511102,0.1024,2256.8,2255.0,0.01342642]
["bitfinex","ETHUSD",1769988511483,0.1024,2256.8,2255.1,0.01342642]
["bitfinex","ETHUSD",1769988511792,0.75939982,2256.8,2255.1,1.38794368]
["bitfinex","ETHUSD",1769988511994,0.01342642,2256.5,2254.9,1.10869661]
["bitfinex","ETHUSD",1769988512192,0.01342642,2256.4,2254.9,1.10869661]
["bitfinex","ETHUSD",1769988512795,0.01342642,2256.4,2254.6,1.10884414]
["bitfinex","ETHUSD",1769988512796,0.2335703,2256.2,2254.6,1.10884414]
["bitfinex","ETHUSD",1769988513616,0.1024,2256.1,2254.6,1.10884414]
["bitfinex","ETHUSD",1769988513781,0.2335703,2256.1,2254.6,1.10884414]
["bitfinex","ETHUSD",1769988513989,0.1835703,2256.1,2254.6,1.10884414]
["bitfinex","ETHUSD",1769988514191,0.1835703,2256.1,2254.6,13.85273153]
["bitfinex","ETHUSD",1769988514419,0.1835703,2256.1,2255.1,0.01342642]
["bitfinex","ETHUSD",1769988514622,4.43124928,2256.7,2255.2,0.01342642]
["bitfinex","ETHUSD",1769988514623,0.1024,2256.7,2255.2,0.01342642]
["bitfinex","ETHUSD",1769988514916,0.1024,2256.5,2254.8,1.10874578]
["bitfinex","ETHUSD",1769988515075,0.1024,2256.5,2254.8,1.1221722]
["bitfinex","ETHUSD",1769988515275,0.1024,2256.5,2254.8,1.10874578]
["bitfinex","ETHUSD",1769988515876,0.11582642,2256.5,2254.8,1.10874578]
["bitfinex","ETHUSD",1769988516102,1.1078272,2256.7,2255.2,0.01342642]
["bitfinex","ETHUSD",1769988516382,0.1024,2256.6,2255.1,0.01342642]
["bitfinex","ETHUSD",1769988516611,0.24699672,2256.5,2254.8,13.83920675]
["bitfinex","ETHUSD",1769988516816,0.3359703,2256.1,2254.3,1.1089917]
["bitfinex","ETHUSD",1769988517038,0.01342642,2255.8,2253.8,0.93]
["bitfinex","ETHUSD",1769988517306,0.2335703,2255.0,2253.8,0.001]
["bitfinex","ETHUSD",1769988517522,1.04482642,2254.9,2253.8,0.001]
["bitfinex","ETHUSD",1769988517697,0.2335703,2254.7,2253.8,1.11021952]
["bitfinex","ETHUSD",1769988518005,0.2335703,2254.7,2253.8,1.11022199]
["bitfinex","ETHUSD",1769988518213,0.01342642,2255.5,2254.2,1.10903655]
["bitfinex","ETHUSD",1769988518404,0.1024,2255.3,2254.2,1.10903655]
["bitfinex","ETHUSD",1769988518908,0.2335703,2255.1,2253.8,0.001]
["bitfinex","ETHUSD",1769988519285,0.2335703,2254.7,2253.8,0.001]
["bitfinex","ETHUSD",1769988519579,0.2335703,2254.7,2253.0,12.73046097]
["bitfinex","ETHUSD",1769988519800,0.2335703,2254.5,2253.5,1.10938244]
["bitfinex","ETHUSD",1769988520000,0.2335703,2254.9,2253.5,1.10938244]
["bitfinex","ETHUSD",1769988520176,0.1024,2254.8,2253.5,1.10938244]
["bitfinex","ETHUSD",1769988520380,0.01342642,2254.9,2253.5,1.10938244]
["bitfinex","ETHUSD",1769988520381,0.3359703,2254.9,2253.5,1.10938244]
["bitfinex","ETHUSD",1769988520581,0.3359703,2254.9,2253.5,2.107829]
["bitfinex","ETHUSD",1769988520811,0.2335703,2254.7,2253.3,4.4375416]
["bitfinex","ETHUSD",1769988520993,0.2335703,2254.7,2253.2,1.1095331]
["bitfinex","ETHUSD",1769988521313,0.2335703,2254.5,2253.1,1.1095688]
["bitfinex","ETHUSD",1769988521512,0.2335703,2254.3,2252.9,4.43966623]
["bitfinex","ETHUSD",1769988521815,0.24699672,2253.9,2252.9,0.001]
["bitfinex","ETHUSD",1769988522020,0.01342642,2254.3,2253.1,1.10956698]
["bitfinex","ETHUSD",1769988522312,0.2335703,2254.0,2253.1,1.10956698]
["bitfinex","ETHUSD",1769988522478,0.1024,2254.7,2253.2,0.01342642]
["bitfinex","ETHUSD",1769988522686,4.44676433,2255.7,2253.7,0.01342642]
["bitfinex","ETHUSD",1769988522906,0.0011,2255.9,2254.6,0.01342642]
["bitfinex","ETHUSD",1769988523105,0.0011,2257.1,2255.3,13.06471512]
["bitfinex","ETHUSD",1769988523277,0.0011,2257.1,2255.9,0.01342642]
["bitfinex","ETHUSD",1769988523481,1.10873908,2257.1,2255.7,0.929]
["bitfinex","ETHUSD",1769988523909,0.0011,2257.1,2255.7,0.929]
["bitfinex","ETHUSD",1769988524110,1.10873058,2257.1,2255.7,0.929]
["bitfinex","ETHUSD",1769988524287,0.0011,2257.1,2255.7,0.929]
["bitfinex","ETHUSD",1769988524494,1.10871739,2257.1,2255.7,0.929]
["bitfinex","ETHUSD",1769988524814,0.0011,2257.1,2255.7,0.929]
["bitfinex","ETHUSD",1769988525013,0.0011,2257.1,2255.8,1.10825427]
["bitfinex","ETHUSD",1769988526014,4.44296491,2257.6,2255.8,1.10825427]
["bitfinex","ETHUSD",1769988526015,0.0011,2257.9,2256.8,13.586348]
["bitfinex","ETHUSD",1769988526203,0.0011,2257.9,2257.2,0.01342642]
["bitfinex","ETHUSD",1769988526514,0.0011,2258.9,2257.8,0.01342642]
["bitfinex","ETHUSD",1769988526699,0.0011,2258.9,2257.3,13.57292158]
["bitfinex","ETHUSD",1769988526700,1.10784168,2258.9,2257.3,13.57292158]
["bitfinex","ETHUSD",1769988527011,1.10784168,2258.9,2256.7,5.37354545]
["bitfinex","ETHUSD",1769988527012,0.1024,2258.7,2256.7,5.37354545]
["bitfinex","ETHUSD",1769988527212,0.01342642,2258.5,2257.2,1.10756133]
["bitfinex","ETHUSD",1769988527378,0.01342642,2258.6,2257.3,1.10748813]
["bitfinex","ETHUSD",1769988527582,0.1024,2258.4,2257.1,1.10758179]
["bitfinex","ETHUSD",1769988527800,0.1024,2258.4,2257.2,1.10755437]
["bitfinex","ETHUSD",1769988528000,0.0011,2258.9,2257.4,1.107453]
["bitfinex","ETHUSD",1769988528211,0.01342642,2258.6,2256.2,0.01342642]
["bitfinex","ETHUSD",1769988528412,0.01342642,2258.0,2256.0,13.57292158]
["bitfinex","ETHUSD",1769988528631,0.61540731,2258.7,2256.3,13.57292158]
["bitfinex","ETHUSD",1769988528926,0.2335703,2258.3,2256.9,4.43081]
["bitfinex","ETHUSD",1769988529087,1.42980939,2258.6,2257.0,0.01342642]
["bitfinex","ETHUSD",1769988529088,2.52328485,2258.6,2257.0,0.01342642]
["bitfinex","ETHUSD",1769988529284,0.1024,2258.5,2256.9,4.43081]
["bitfinex","ETHUSD",1769988529520,0.1024,2258.5,2256.8,1.10771412]
["bitfinex","ETHUSD",1769988529521,0.1024,2258.5,2256.8,1.10774675]
["bitfinex","ETHUSD",1769988529701,0.3359703,2258.3,2256.8,1.10773084]
["bitfinex","ETHUSD",1769988530426,4.42716457,2258.8,2257.0,0.01342642]
["bitfinex","ETHUSD",1769988530594,1.106864,2258.7,2257.1,0.01342642]
["bitfinex","ETHUSD",1769988530789,0.0011,2258.9,2257.2,0.01342642]
["bitfinex","ETHUSD",1769988531024,0.0011,2258.9,2258.1,0.01342642]
["bitfinex","ETHUSD",1769988531324,4.43677816,2260.8,2258.7,0.01342642]
["bitfinex","ETHUSD",1769988531524,1.1057375,2261.0,2258.9,0.01342642]
["bitfinex","ETHUSD",1769988531707,0.88725785,2260.9,2259.6,0.01342642]
["bitfinex","ETHUSD",1769988531906,0.1024,2261.2,2259.6,0.01342642]
["bitfinex","ETHUSD",1769988532316,0.1024,2261.2,2259.8,0.01342642]
["bitfinex","ETHUSD",1769988532489,0.1024,2261.2,2259.4,0.01342642]
["bitfinex","ETHUSD",1769988532490,15.360163,2261.1,2259.1,13.57292158]
["bitfinex","ETHUSD",1769988532689,0.01342642,2260.8,2258.5,13.586348]
["bitfinex","ETHUSD",1769988532995,1.10595001,2260.5,2258.8,1.10678236]
["bitfinex","ETHUSD",1769988533191,1.10595001,2260.5,2258.8,1.12020878]
["bitfinex","ETHUSD",1769988533393,1.10595001,2260.5,2258.8,1.10678236]
["bitfinex","ETHUSD",1769988533613,1.11937643,2260.5,2258.8,1.10678236]
["bitfinex","ETHUSD",1769988533793,0.2335703,2260.2,2258.8,1.10678236]
["bitfinex","ETHUSD",1769988533993,0.2335703,2260.2,2258.8,2.11765555]
["bitfinex","ETHUSD",1769988534194,0.2335703,2260.2,2258.5,18.00005102]
["bitfinex","ETHUSD",1769988534195,0.24699672,2259.8,2258.5,1.10689946]
["bitfinex","ETHUSD",1769988534435,0.2335703,2259.4,2258.4,1.10694366]
["bitfinex","ETHUSD",1769988534733,0.2335703,2259.4,2257.6,4.44282892]
["bitfinex","ETHUSD",1769988534907,0.2335703,2259.2,2257.4,0.01342642]
["bitfinex","ETHUSD",1769988535102,0.59998277,2259.2,2257.8,0.01342642]
["bitfinex","ETHUSD",1769988535300,1.10653742,2259.3,2257.9,0.01342642]
["bitfinex","ETHUSD",1769988535499,14.9584588,2258.0,2255.1,13.57292158]
["bitfinex","ETHUSD",1769988535735,0.2335703,2257.4,2255.3,13.57292158]
["bitfinex","ETHUSD",1769988536058,0.2335703,2257.4,2255.2,4.43401726]
["bitfinex","ETHUSD",1769988536059,0.1024,2257.6,2256.2,1.10802586]
["bitfinex","ETHUSD",1769988536264,0.11582642,2257.6,2256.0,1.10811135]
["bitfinex","ETHUSD",1769988536478,0.929,2257.9,2256.8,1.10772792]
["bitfinex","ETHUSD",1769988536631,0.929,2257.9,2256.4,0.01342642]
["bitfinex","ETHUSD",1769988536833,0.929,2257.9,2256.2,0.01342642]
["bitfinex","ETHUSD",1769988537131,0.2335703,2257.5,2255.3,13.586348]
["bitfinex","ETHUSD",1769988537363,0.01342642,2257.4,2255.7,1.10827682]
["bitfinex","ETHUSD",1769988537533,0.01342642,2257.7,2256.2,1.10805297]
["bitfinex","ETHUSD",1769988537874,0.1024,2257.6,2256.2,1.10805297]
["bitfinex","ETHUSD",1769988538367,0.2335703,2257.5,2256.2,1.10805297]
["bitfinex","ETHUSD",1769988539037,1.10741971,2257.5,2256.0,1.10815602]
["bitfinex","ETHUSD",1769988539564,1.10741971,2257.5,2256.0,1.12158244]
["bitfinex","ETHUSD",1769988539861,1.75791791,2257.7,2256.3,0.01342642]
["bitfinex","ETHUSD",1769988540058,0.61872043,2257.6,2256.2,0.01342642]
["bitfinex","ETHUSD",1769988540265,4.4281991,2258.3,2256.5,0.01342642]
["bitfinex","ETHUSD",1769988540471,4.4281991,2258.3,2256.9,0.01342642]
["bitfinex","ETHUSD",1769988540472,1.10707643,2258.2,2256.9,0.01342642]
["bitfinex","ETHUSD",1769988540633,1.10707643,2258.2,2256.5,0.01342642]
["bitfinex","ETHUSD",1769988540634,0.01342642,2258.5,2256.3,13.57292158]
["bitfinex","ETHUSD",1769988540833,0.1024,2258.6,2256.8,0.01342642]
["bitfinex","ETHUSD",1769988541129,1.10697839,2258.4,2256.9,0.01342642]
["bitfinex","ETHUSD",1769988541329,1.10697839,2258.4,2256.8,1.10774049]
["bitfinex","ETHUSD",1769988541765,4.42791356,2258.5,2257.2,0.01342642]
["bitfinex","ETHUSD",1769988541766,1.10694565,2258.5,2257.2,0.01342642]
["bitfinex","ETHUSD",1769988541962,1.10694565,2258.5,2257.4,0.01342642]
["bitfinex","ETHUSD",1769988542130,1.10668437,2259.0,2257.3,0.01342642]
["bitfinex","ETHUSD",1769988542335,0.01342642,2258.8,2257.1,13.57292158]
["bitfinex","ETHUSD",1769988542737,0.01342642,2258.8,2257.1,14.93021374]
["bitfinex","ETHUSD",1769988543034,1.10668437,2259.0,2257.3,13.586348]
["bitfinex","ETHUSD",1769988543231,1.10631686,2259.8,2257.8,13.586348]
["bitfinex","ETHUSD",1769988543431,4.42337027,2260.8,2258.9,0.01342642]
["bitfinex","ETHUSD",1769988543668,4.42305686,2260.9,2259.2,0.01342642]
["bitfinex","ETHUSD",1769988543958,4.42305686,2260.9,2258.8,0.01342642]
["bitfinex","ETHUSD",1769988543959,0.01342642,2260.2,2258.7,14.50192158]
["bitfinex","ETHUSD",1769988544163,0.01342642,2260.1,2258.7,0.929]
["bitfinex","ETHUSD",1769988544866,0.01342642,2259.9,2258.1,13.57292158]
["bitfinex","ETHUSD",1769988545062,1.10624363,2259.9,2258.6,0.01342642]
["bitfinex","ETHUSD",1769988545390,0.0011,2261.0,2259.2,0.01342642]
["bitfinex","ETHUSD",1769988545667,0.0011,2261.2,2260.4,0.01342642]
["bitfinex","ETHUSD",1769988546260,0.0011,2261.8,2260.4,0.01342642]
["bitfinex","ETHUSD",1769988546448,0.0011,2261.0,2260.5,0.01342642]
["bitfinex","ETHUSD",1769988546856,0.0011,2261.0,2258.9,0.01442642]
["bitfinex","ETHUSD",1769988547061,0.0011,2261.0,2260.1,1.11957216]
["bitfinex","ETHUSD",1769988547253,0.0011,2261.0,2260.2,0.55575816]
["bitfinex","ETHUSD",1769988547765,0.0011,2261.0,2260.0,1.10616145]
["bitfinex","ETHUSD",1769988548070,0.0011,2261.8,2260.2,0.01342642]
["bitfinex","ETHUSD",1769988548236,0.0011,2261.8,2260.9,0.01342642]
["bitfinex","ETHUSD",1769988548586,0.0011,2261.8,2260.7,0.01342642]
["bitfinex","ETHUSD",1769988548746,0.0011,2261.8,2260.8,0.01342642]
["bitfinex","ETHUSD",1769988549263,0.55393842,2261.8,2260.7,1.10584634]
["bitfinex","ETHUSD",1769988549441,0.55393842,2261.8,2260.7,1.10584602]
["bitfinex","ETHUSD",1769988549442,0.0011,2261.8,2260.7,1.10584602]
["bitfinex","ETHUSD",1769988549643,0.0011,2261.8,2260.5,1.10594535]
["bitfinex","ETHUSD",1769988549644,0.2346703,2261.8,2260.5,1.10594535]
["bitfinex","ETHUSD",1769988549846,0.2346703,2261.8,2260.3,0.928]
["bitfinex","ETHUSD",1769988550043,0.1024,2261.5,2259.8,4.42511696]
["bitfinex","ETHUSD",1769988550278,0.94252642,2261.8,2260.7,1.10584015]
["bitfinex","ETHUSD",1769988550279,0.0011,2261.8,2260.7,1.10584015]
["bitfinex","ETHUSD",1769988550458,0.0011,2261.8,2260.6,1.10586906]
["bitfinex","ETHUSD",1769988550658,0.0011,2261.8,2260.6,0.01342642]
["bitfinex","ETHUSD",1769988550972,0.0011,2261.8,2260.7,1.10584731]
["bitfinex","ETHUSD",1769988551189,0.0011,2261.8,2260.9,0.01342642]
["bitfinex","ETHUSD",1769988551391,0.0011,2261.8,2261.3,0.01342642]
["bitfinex","ETHUSD",1769988551561,0.0011,2261.8,2260.6,0.01342642]
["bitfinex","ETHUSD",1769988551762,0.0011,2261.8,2260.7,1.10584362]
["bitfinex","ETHUSD",1769988551970,0.0011,2261.8,2260.6,2.02063343]
["bitfinex","ETHUSD",1769988552172,0.0011,2261.8,2260.7,1.10583894]
["bitfinex","ETHUSD",1769988552372,0.0011,2261.8,2261.2,0.01342642]
["bitfinex","ETHUSD",1769988552578,0.0011,2262.0,2261.4,0.01342642]
["bitfinex","ETHUSD",1769988552772,0.0011,2262.0,2261.3,0.01342642]
["bitfinex","ETHUSD",1769988552989,0.0011,2262.0,2261.2,0.01342642]
["bitfinex","ETHUSD",1769988553194,0.0011,2262.2,2261.3,1.10552656]
["bitfinex","ETHUSD",1769988553379,0.0011,2262.2,2261.4,0.55279024]
["bitfinex","ETHUSD",1769988553582,0.0011,2262.2,2261.4,0.56621666]
["bitfinex","ETHUSD",1769988553788,0.0011,2262.2,2261.5,0.01342642]
["bitfinex","ETHUSD",1769988553987,0.0011,2262.2,2261.4,0.56621666]
["bitfinex","ETHUSD",1769988553988,0.0011,2262.2,2261.4,0.55279024]
["bitfinex","ETHUSD",1769988554498,0.0011,2262.2,2261.4,0.56621666]
["bitfinex","ETHUSD",1769988555089,0.0011,2262.2,2261.6,1.10541209]
["bitfinex","ETHUSD",1769988555264,0.0011,2262.2,2261.6,1.72951114]
["bitfinex","ETHUSD",1769988555693,0.0011,2262.2,2261.6,0.61067263]
["bitfinex","ETHUSD",1769988556102,0.0011,2262.2,2261.5,1.1188517]
["bitfinex","ETHUSD",1769988556404,0.0011,2262.2,2261.4,1.11892894]
["bitfinex","ETHUSD",1769988556697,0.0011,2262.2,2261.4,1.10546911]
["bitfinex","ETHUSD",1769988556878,0.0011,2262.2,2261.5,1.11888056]
["bitfinex","ETHUSD",1769988557075,0.0011,2262.2,2261.8,1.10531435]
["bitfinex","ETHUSD",1769988557301,0.0011,2262.6,2261.8,1.66065681]
["bitfinex","ETHUSD",1769988557705,0.0011,2262.6,2261.8,1.67408323]
["bitfinex","ETHUSD",1769988558088,1.1044842,2263.6,2262.2,0.01342642]
["bitfinex","ETHUSD",1769988558295,1.1044842,2263.6,2262.1,0.01342642]
["bitfinex","ETHUSD",1769988558471,1.1044842,2263.5,2262.2,0.01342642]
["bitfinex","ETHUSD",1769988558805,1.1044842,2263.5,2262.3,0.01342642]
["bitfinex","ETHUSD",1769988559174,4.41793682,2263.7,2262.4,1.10502121]
["bitfinex","ETHUSD",1769988559371,1.10433783,2263.8,2262.4,1.67365208]
["bitfinex","ETHUSD",1769988559571,1.10433783,2263.8,2262.5,0.01342642]
["bitfinex","ETHUSD",1769988560004,1.10433783,2263.8,2262.6,0.01342642]
["bitfinex","ETHUSD",1769988560197,1.10433783,2263.8,2262.5,0.01342642]
["bitfinex","ETHUSD",1769988560402,0.0011,2263.2,2262.5,0.01342642]
["bitfinex","ETHUSD",1769988560611,0.0011,2263.2,2262.5,0.61206754]
["bitfinex","ETHUSD",1769988560980,1.10380149,2264.9,2262.8,0.01342642]
["bitfinex","ETHUSD",1769988561183,28.76289309,2265.2,2262.8,0.01342642]
["bitfinex","ETHUSD",1769988561184,4.41481612,2265.2,2263.7,0.01342642]
["bitfinex","ETHUSD",1769988561399,1.10341174,2265.7,2264.3,0.01342642]
["bitfinex","ETHUSD",1769988561694,2.12840746,2265.7,2264.5,0.01342642]
["bitfinex","ETHUSD",1769988561885,1.10341174,2265.7,2264.8,0.01342642]
["bitfinex","ETHUSD",1769988562103,0.31925151,2265.8,2264.8,0.01342642]
["bitfinex","ETHUSD",1769988562330,1.10321698,2266.1,2264.4,0.01342642]
["bitfinex","ETHUSD",1769988562507,0.1024,2265.9,2264.2,0.927]
["bitfinex","ETHUSD",1769988562690,0.1024,2265.9,2263.5,0.01342642]
["bitfinex","ETHUSD",1769988562691,0.01342642,2265.6,2263.5,0.01342642]
["bitfinex","ETHUSD",1769988562885,0.11582642,2265.4,2263.3,0.927]
["bitfinex","ETHUSD",1769988563135,0.01342642,2265.5,2263.8,0.01342642]
["bitfinex","ETHUSD",1769988563306,0.01342642,2265.9,2263.8,0.01342642]
["bitfinex","ETHUSD",1769988563307,1.10302228,2266.5,2265.1,0.01342642]
["bitfinex","ETHUSD",1769988564024,1.10302228,2266.5,2265.0,0.01342642]
["bitfinex","ETHUSD",1769988564025,0.1024,2266.4,2265.0,0.01342642]
["bitfinex","ETHUSD",1769988564241,3.157536,2266.4,2264.7,0.01342642]
["bitfinex","ETHUSD",1769988564520,0.1024,2266.2,2264.8,0.01342642]
["bitfinex","ETHUSD",1769988564689,0.1024,2266.2,2264.6,0.01342642]
["bitfinex","ETHUSD",1769988564888,0.2335703,2266.1,2264.0,13.5779684]
["bitfinex","ETHUSD",1769988565085,1.10346045,2265.6,2264.0,1.10424028]
["bitfinex","ETHUSD",1769988565315,1.10346045,2265.6,2264.1,0.56554968]
["bitfinex","ETHUSD",1769988565601,1.10326566,2266.0,2264.7,0.01342642]
["bitfinex","ETHUSD",1769988565991,1.10326566,2266.0,2264.5,0.01342642]
["bitfinex","ETHUSD",1769988566191,1.10326566,2266.0,2264.9,0.01342642]
["bitfinex","ETHUSD",1769988566424,1.102779,2267.0,2265.4,0.01342642]
["bitfinex","ETHUSD",1769988566590,1.10258445,2267.4,2265.9,0.01342642]
["bitfinex","ETHUSD",1769988566794,0.31980898,2268.0,2265.9,0.01342642]
["bitfinex","ETHUSD",1769988567107,1.10229466,2268.0,2266.9,1.11624193]
["bitfinex","ETHUSD",1769988567323,1.21082383,2268.1,2267.0,0.01342642]
["bitfinex","ETHUSD",1769988567485,0.1085477,2268.1,2267.1,0.01342642]
["bitfinex","ETHUSD",1769988567690,0.1085477,2268.1,2267.3,0.01342642]
["bitfinex","ETHUSD",1769988567924,1.21080713,2268.1,2267.4,0.01342642]
["bitfinex","ETHUSD",1769988568097,1.21080713,2268.1,2266.1,1.11664185]
["bitfinex","ETHUSD",1769988568098,4.051796,2268.0,2266.1,1.11664185]
["bitfinex","ETHUSD",1769988568424,4.051796,2268.0,2265.3,0.01342642]
["bitfinex","ETHUSD",1769988568425,15.07428522,2267.8,2265.3,0.01342642]
["bitfinex","ETHUSD",1769988568631,13.79100787,2267.8,2265.3,0.01342642]
["bitfinex","ETHUSD",1769988568839,0.1024,2267.4,2266.0,1.11668925]
["bitfinex","ETHUSD",1769988568989,0.1024,2267.2,2265.4,13.56454198]
["bitfinex","ETHUSD",1769988569187,0.2335703,2267.4,2265.7,0.01342642]
["bitfinex","ETHUSD",1769988569389,0.1024,2267.1,2265.5,1.11693185]
["bitfinex","ETHUSD",1769988569595,0.1024,2267.1,2265.7,0.01342642]
["bitfinex","ETHUSD",1769988569851,0.1024,2267.1,2265.6,0.01342642]
["bitfinex","ETHUSD",1769988570122,0.1024,2267.1,2265.7,0.01342642]
["bitfinex","ETHUSD",1769988570422,0.1024,2267.1,2265.4,0.01342642]
["bitfinex","ETHUSD",1769988570720,1.10253583,2267.5,2265.7,0.01342642]
["bitfinex","ETHUSD",1769988570906,15.458466,2267.4,2265.9,0.01342642]
["bitfinex","ETHUSD",1769988571132,0.2335703,2267.3,2265.6,0.01342642]
["bitfinex","ETHUSD",1769988571303,1.10268172,2267.2,2265.9,0.01342642]
["bitfinex","ETHUSD",1769988571504,1.62865029,2267.9,2266.3,0.01342642]
["bitfinex","ETHUSD",1769988571728,1.62865029,2267.9,2265.6,1.11686596]
["bitfinex","ETHUSD",1769988571729,7.74314173,2267.8,2265.6,1.11686596]
["bitfinex","ETHUSD",1769988571901,0.24699672,2267.6,2265.5,0.01342642]
["bitfinex","ETHUSD",1769988572232,0.01342642,2266.7,2264.5,13.5779684]
["bitfinex","ETHUSD",1769988572524,0.1024,2265.5,2263.9,14.6688214]
["bitfinex","ETHUSD",1769988572824,0.01342642,2266.1,2263.9,14.6688214]
["bitfinex","ETHUSD",1769988572825,0.11582642,2266.8,2264.7,0.01342642]
["bitfinex","ETHUSD",1769988573019,0.11582642,2266.8,2264.9,0.01342642]
["bitfinex","ETHUSD",1769988573020,0.2335703,2266.3,2264.9,0.01342642]
["bitfinex","ETHUSD",1769988573222,0.1024,2266.4,2264.9,0.01342642]
["bitfinex","ETHUSD",1769988573409,0.2335703,2266.2,2264.6,0.01342642]
["bitfinex","ETHUSD",1769988573592,1.10311962,2266.3,2264.8,1.11723411]
["bitfinex","ETHUSD",1769988573923,1.10311962,2266.3,2264.6,2.46440273]
["bitfinex","ETHUSD",1769988573924,2.318336,2266.2,2264.6,2.46440273]
["bitfinex","ETHUSD",1769988574234,0.1024,2266.2,2264.7,0.01342642]
["bitfinex","ETHUSD",1769988574416,0.3359703,2266.2,2264.6,2.47781079]
["bitfinex","ETHUSD",1769988574591,0.1024,2266.2,2264.9,1.10378881]
["bitfinex","ETHUSD",1769988574797,0.1024,2266.2,2265.0,0.55325713]
["bitfinex","ETHUSD",1769988574997,0.1024,2266.2,2264.6,1.36048212]
["bitfinex","ETHUSD",1769988575194,1.10311962,2266.3,2265.0,0.01342642]
["bitfinex","ETHUSD",1769988575425,4.41247848,2266.7,2265.2,0.01342642]
["bitfinex","ETHUSD",1769988575604,0.1024,2266.6,2265.2,0.01342642]
["bitfinex","ETHUSD",1769988575802,0.1024,2266.6,2265.3,0.01342642]
["bitfinex","ETHUSD",1769988576003,0.0011,2266.9,2265.5,13.56454198]
["bitfinex","ETHUSD",1769988576324,0.0011,2266.9,2266.4,2.36785842]
["bitfinex","ETHUSD",1769988576532,0.0011,2266.9,2266.4,0.01342642]
["bitfinex","ETHUSD",1769988576697,1.10258826,2267.4,2266.4,0.01342642]
["bitfinex","ETHUSD",1769988576698,4.51881877,2268.1,2266.6,0.01342642]
["bitfinex","ETHUSD",1769988577027,1.10229276,2268.0,2267.0,0.01342642]
["bitfinex","ETHUSD",1769988577228,1.10229276,2268.0,2266.8,0.01342642]
["bitfinex","ETHUSD",1769988577390,1.10229276,2268.0,2266.8,1.11628141]
["bitfinex","ETHUSD",1769988577596,1.21192024,2268.1,2267.0,0.01342642]
["bitfinex","ETHUSD",1769988577842,1.21192024,2268.1,2266.9,0.56755556]
["bitfinex","ETHUSD",1769988578143,1.21192024,2268.1,2266.5,2.0280066]
["bitfinex","ETHUSD",1769988578296,0.2335703,2268.0,2266.5,0.925]
["bitfinex","ETHUSD",1769988578492,0.1024,2267.7,2265.6,13.79197467]
["bitfinex","ETHUSD",1769988578697,0.1024,2267.5,2266.1,1.10317935]
["bitfinex","ETHUSD",1769988578904,0.01342642,2267.8,2266.2,1.10313558]
["bitfinex","ETHUSD",1769988579106,0.1024,2267.8,2265.9,0.01342642]
["bitfinex","ETHUSD",1769988579307,1.10243859,2267.7,2266.2,4.41258679]
["bitfinex","ETHUSD",1769988579504,0.2335703,2267.6,2266.3,0.55291815]
["bitfinex","ETHUSD",1769988579696,0.2335703,2267.6,2266.1,1.10318802]
["bitfinex","ETHUSD",1769988580119,2.02743859,2267.7,2266.2,0.01342642]
["bitfinex","ETHUSD",1769988580316,2.02743859,2267.7,2266.1,1.11661444]
["bitfinex","ETHUSD",1769988580634,1.10229276,2268.0,2266.5,0.01342642]
["bitfinex","ETHUSD",1769988580800,3.950105,2267.9,2266.1,0.01342642]
["bitfinex","ETHUSD",1769988580996,0.2335703,2267.8,2266.1,1.10319612]
["bitfinex","ETHUSD",1769988581200,0.1024,2267.9,2266.1,1.11662254]
["bitfinex","ETHUSD",1769988581507,0.24699672,2267.6,2265.5,1.11692325]
["bitfinex","ETHUSD",1769988581720,0.3359703,2267.4,2265.4,0.01342642]
["bitfinex","ETHUSD",1769988581934,0.1024,2267.4,2266.1,1.10319883]
["bitfinex","ETHUSD",1769988582135,0.925,2267.6,2266.1,1.10319883]
["bitfinex","ETHUSD",1769988582427,0.2335703,2267.4,2266.1,1.10320784]
["bitfinex","ETHUSD",1769988582598,0.2335703,2267.4,2265.7,1.10337251]
["bitfinex","ETHUSD",1769988582800,0.2335703,2267.4,2265.9,1.10328283]
["bitfinex","ETHUSD",1769988582996,0.11582642,2267.2,2265.1,0.01342642]
["bitfinex","ETHUSD",1769988583196,0.11582642,2267.2,2265.1,4.41481461]
["bitfinex","ETHUSD",1769988583197,0.1024,2266.7,2265.1,4.41481461]
["bitfinex","ETHUSD",1769988583402,1.10297361,2266.6,2265.0,1.11717917]
["bitfinex","ETHUSD",1769988583733,0.1024,2266.5,2265.1,0.55456166]
["bitfinex","ETHUSD",1769988584099,4.1488223,2266.4,2265.1,0.55456166]
["bitfinex","ETHUSD",1769988584303,0.11582642,2266.5,2264.9,1.10379435]
["bitfinex","ETHUSD",1769988584797,0.01342642,2266.2,2264.0,4.4168436]
["bitfinex","ETHUSD",1769988585005,1.10297361,2266.6,2264.9,1.10379505]
["bitfinex","ETHUSD",1769988585236,1.10297361,2266.6,2265.3,0.01342642]
["bitfinex","ETHUSD",1769988585411,4.41189446,2266.7,2264.9,0.01342642]
["bitfinex","ETHUSD",1769988585412,0.2335703,2266.7,2264.9,0.01342642]
["bitfinex","ETHUSD",1769988585605,0.69811678,2266.7,2265.2,1.10365368]
["bitfinex","ETHUSD",1769988585801,0.69811678,2266.7,2264.8,0.01342642]
["bitfinex","ETHUSD",1769988586005,0.2335703,2266.5,2264.9,0.01342642]
["bitfinex","ETHUSD",1769988586240,0.2335703,2266.5,2265.3,0.001]
["bitfinex","ETHUSD",1769988586614,3.829,2266.4,2264.8,1.10381779]
["bitfinex","ETHUSD",1769988586817,0.34939672,2266.3,2265.0,1.10370666]
["bitfinex","ETHUSD",1769988587021,1.27439672,2266.3,2264.3,0.01342642]
["bitfinex","ETHUSD",1769988587347,1.27439672,2266.3,2264.4,1.10404522]
["bitfinex","ETHUSD",1769988587348,0.2335703,2265.8,2264.4,1.10404522]
["bitfinex","ETHUSD",1769988587510,0.1024,2265.7,2264.1,1.10414755]
["bitfinex","ETHUSD",1769988587709,0.2335703,2265.4,2264.2,0.55210467]
["bitfinex","ETHUSD",1769988587911,0.2335703,2265.2,2263.5,0.925]
["bitfinex","ETHUSD",1769988588228,0.2335703,2265.2,2263.8,1.10432329]
["bitfinex","ETHUSD",1769988588536,0.2335703,2265.2,2263.7,1.10435278]
["bitfinex","ETHUSD",1769988588537,0.1024,2265.1,2263.7,1.10435278]
["bitfinex","ETHUSD",1769988588727,0.3359703,2264.9,2263.4,0.001]
["bitfinex","ETHUSD",1769988588927,0.1024,2264.4,2263.4,0.001]
["bitfinex","ETHUSD",1769988589308,1.10409398,2264.3,2263.4,0.001]
["bitfinex","ETHUSD",1769988589540,4.42908798,2264.7,2263.4,0.001]
["bitfinex","ETHUSD",1769988589541,1.20634771,2264.6,2263.4,0.001]
["bitfinex","ETHUSD",1769988590336,1.10394771,2264.6,2263.5,0.01342642]
["bitfinex","ETHUSD",1769988590849,0.1024,2264.5,2263.1,0.001]
["bitfinex","ETHUSD",1769988591012,12.77253173,2263.9,2261.6,0.01342642]
["bitfinex","ETHUSD",1769988591213,12.77253173,2263.9,2261.1,0.01342642]
["bitfinex","ETHUSD",1769988591214,0.01342642,2261.8,2261.4,4.42187381]
["bitfinex","ETHUSD",1769988591407,1.10477705,2262.9,2260.7,12.9222883]
["bitfinex","ETHUSD",1769988591612,0.01342642,2263.3,2260.7,12.9222883]
["bitfinex","ETHUSD",1769988591613,4.41789006,2263.6,2261.4,0.01342642]
["bitfinex","ETHUSD",1769988591808,1.11786183,2263.6,2261.6,12.9222883]
["bitfinex","ETHUSD",1769988592014,1.11786183,2263.6,2261.6,12.90886188]
["bitfinex","ETHUSD",1769988592325,0.01342642,2263.3,2261.6,12.90886188]
["bitfinex","ETHUSD",1769988592536,0.01342642,2263.3,2261.2,0.01342642]
["bitfinex","ETHUSD",1769988592537,0.01342642,2263.3,2261.1,12.9222883]
["bitfinex","ETHUSD",1769988592722,0.01342642,2263.2,2261.2,12.90886188]
["bitfinex","ETHUSD",1769988592917,0.01342642,2263.3,2261.3,1.30431261]
["bitfinex","ETHUSD",1769988593240,0.01342642,2263.2,2261.3,12.9222883]
["bitfinex","ETHUSD",1769988593443,0.01342642,2261.3,2260.1,0.001]
["bitfinex","ETHUSD",1769988593752,0.01342642,2260.4,2259.2,0.001]
["bitfinex","ETHUSD",1769988593959,0.01342642,2260.4,2259.4,1.10646837]
["bitfinex","ETHUSD",1769988593960,0.01342642,2260.1,2259.4,1.10646837]
["bitfinex","ETHUSD",1769988594258,0.01342642,2260.4,2259.4,1.10646837]
["bitfinex","ETHUSD",1769988594483,0.01342642,2260.3,2259.4,1.10646837]
["bitfinex","ETHUSD",1769988594624,0.01342642,2260.2,2259.4,1.10646837]
["bitfinex","ETHUSD",1769988595367,1.11954222,2260.2,2259.2,0.001]
["bitfinex","ETHUSD",1769988595547,0.01342642,2260.2,2259.2,0.001]
["bitfinex","ETHUSD",1769988596379,1.10583941,2260.8,2259.2,12.90986188]
["bitfinex","ETHUSD",1769988596519,1.10565653,2261.1,2259.3,1.29108619]
["bitfinex","ETHUSD",1769988596723,0.01342642,2261.0,2259.3,1.29108619]
["bitfinex","ETHUSD",1769988597224,0.01342642,2260.9,2259.3,1.29108619]
["bitfinex","ETHUSD",1769988597451,0.01342642,2260.9,2259.4,1.10648844]
["bitfinex","ETHUSD",1769988597452,1.10575434,2260.9,2259.4,1.10648844]
["bitfinex","ETHUSD",1769988597758,1.10573771,2261.0,2259.5,0.68235284]
["bitfinex","ETHUSD",1769988597961,1.10569113,2261.1,2259.5,0.68235284]
["bitfinex","ETHUSD",1769988598162,1.1190673,2261.2,2259.5,0.68235284]
["bitfinex","ETHUSD",1769988598330,1.10564088,2261.2,2259.5,0.68235284]
["bitfinex","ETHUSD",1769988598724,1.1190673,2261.2,2259.5,0.68235284]
["bitfinex","ETHUSD",1769988598935,1.10564088,2261.2,2259.5,13.59121472]
["bitfinex","ETHUSD",1769988599132,1.10564088,2261.2,2259.6,1.39358505]
["bitfinex","ETHUSD",1769988599349,1.1190673,2261.2,2259.6,1.39358505]
["bitfinex","ETHUSD",1769988599543,1.1190673,2261.2,2259.7,1.10634154]
["bitfinex","ETHUSD",1769988599760,0.01342642,2261.1,2259.7,1.10634154]
["bitfinex","ETHUSD",1769988599958,0.01342642,2261.0,2259.7,1.10634154]
["bitfinex","ETHUSD",1769988600159,0.01342642,2260.8,2259.6,1.10638281]
["bitfinex","ETHUSD",1769988600350,0.01342642,2260.9,2259.6,1.10638281]
["bitfinex","ETHUSD",1769988600665,0.1024,2261.1,2259.6,1.10638281]
["bitfinex","ETHUSD",1769988600841,12.77253173,2260.3,2258.4,0.1024]
["bitfinex","ETHUSD",1769988601035,0.01342642,2260.6,2258.5,0.01342642]
["bitfinex","ETHUSD",1769988601231,0.01342642,2260.2,2258.5,4.42769173]
["bitfinex","ETHUSD",1769988601434,1.10590108,2260.6,2258.7,4.42730442]
["bitfinex","ETHUSD",1769988601749,0.01342642,2260.2,2258.7,4.42730442]
["bitfinex","ETHUSD",1769988602132,0.01342642,2259.9,2258.7,4.42730442]
["bitfinex","ETHUSD",1769988602361,0.01342642,2260.1,2258.7,4.42730442]
["bitfinex","ETHUSD",1769988602532,0.01342642,2261.0,2258.7,17.3361663]
["bitfinex","ETHUSD",1769988602739,1.10590108,2260.6,2259.4,0.01342642]
["bitfinex","ETHUSD",1769988602940,1.10590108,2260.6,2259.6,0.01342642]
["bitfinex","ETHUSD",1769988603255,1.10590108,2260.6,2259.4,0.01342642]
["bitfinex","ETHUSD",1769988603455,1.10590108,2260.6,2259.5,0.01342642]
["bitfinex","ETHUSD",1769988603961,4.42360435,2260.7,2259.7,0.01342642]
["bitfinex","ETHUSD",1769988604165,4.42360435,2260.7,2259.9,0.01342642]
["bitfinex","ETHUSD",1769988604333,4.42360435,2260.7,2259.5,1.11986589]
["bitfinex","ETHUSD",1769988604334,12.77253173,2259.9,2257.6,0.01342642]
["bitfinex","ETHUSD",1769988604535,0.01342642,2259.1,2257.0,12.90886188]
["bitfinex","ETHUSD",1769988604734,0.01342642,2260.2,2258.2,0.01342642]
["bitfinex","ETHUSD",1769988604936,0.01342642,2260.1,2257.9,1.10720585]
["bitfinex","ETHUSD",1769988605155,0.01342642,2259.8,2257.9,1.10720585]
["bitfinex","ETHUSD",1769988605366,0.1024,2259.6,2257.9,1.10720585]
["bitfinex","ETHUSD",1769988605866,0.1024,2259.4,2257.7,1.10731485]
["bitfinex","ETHUSD",1769988606034,0.1024,2259.2,2257.4,4.42986075]
["bitfinex","ETHUSD",1769988606235,0.1024,2259.0,2257.1,0.01342642]
["bitfinex","ETHUSD",1769988606441,0.11582642,2259.2,2257.6,1.10733236]
["bitfinex","ETHUSD",1769988606775,0.11582642,2259.0,2257.5,1.10740666]
["bitfinex","ETHUSD",1769988607071,0.927,2259.3,2258.1,1.10708366]
["bitfinex","ETHUSD",1769988607302,12.77253173,2259.0,2256.3,0.01342642]
["bitfinex","ETHUSD",1769988607481,0.01342642,2259.6,2256.2,1.10802796]
["bitfinex","ETHUSD",1769988607482,1.00058816,2257.0,2256.2,1.10802796]
["bitfinex","ETHUSD",1769988607786,0.01342642,2257.9,2255.6,4.43333962]
["bitfinex","ETHUSD",1769988607787,1.10741971,2257.5,2255.6,4.43333962]
["bitfinex","ETHUSD",1769988607990,1.10741971,2257.5,2255.9,0.01342642]
["bitfinex","ETHUSD",1769988608302,1.10741971,2257.5,2255.8,0.01342642]
["bitfinex","ETHUSD",1769988608454,1.10722352,2258.0,2256.6,0.01342642]
["bitfinex","ETHUSD",1769988608654,1.10722352,2258.0,2256.5,0.01342642]
["bitfinex","ETHUSD",1769988609091,1.10722352,2258.0,2256.2,0.01342642]
["bitfinex","ETHUSD",1769988609307,1.10722352,2258.0,2256.3,0.01342642]
["bitfinex","ETHUSD",1769988609591,2.34284,2257.9,2255.8,12.73791143]
["bitfinex","ETHUSD",1769988609802,1.10751783,2257.3,2255.1,12.73791143]
["bitfinex","ETHUSD",1769988610097,1.10751783,2257.3,2254.7,4.43503269]
["bitfinex","ETHUSD",1769988610098,12.85123784,2257.0,2253.4,4.43764096]
["bitfinex","ETHUSD",1769988610317,12.85123784,2257.0,2254.6,0.01342642]
["bitfinex","ETHUSD",1769988610318,14.80003891,2255.9,2254.6,0.01342642]
["bitfinex","ETHUSD",1769988610453,3.01755,2255.8,2253.9,4.45001295]
["bitfinex","ETHUSD",1769988610654,5.28375889,2255.7,2253.8,0.001]
["bitfinex","ETHUSD",1769988610953,2.70875889,2255.7,2254.6,1.10883737]
["bitfinex","ETHUSD",1769988611153,1.78175889,2255.7,2254.3,0.01342642]
["bitfinex","ETHUSD",1769988611387,0.927,2255.8,2254.6,1.10881292]
["bitfinex","ETHUSD",1769988611597,0.927,2255.8,2255.2,0.001]
["bitfinex","ETHUSD",1769988611907,1.10820515,2255.9,2254.1,4.4363281]
["bitfinex","ETHUSD",1769988612055,24.94037891,2255.8,2254.0,0.001]
["bitfinex","ETHUSD",1769988612250,1.12163157,2255.9,2253.7,0.01342642]
["bitfinex","ETHUSD",1769988612251,3.017829,2255.7,2253.7,0.01342642]
["bitfinex","ETHUSD",1769988612489,0.3017829,2255.6,2254.4,0.01342642]
["bitfinex","ETHUSD",1769988612660,0.928,2255.8,2254.5,0.01342642]
["bitfinex","ETHUSD",1769988612856,0.928,2255.8,2254.2,0.01342642]
["bitfinex","ETHUSD",1769988613057,16.23981184,2255.7,2253.0,12.73791143]
["bitfinex","ETHUSD",1769988613284,0.1024,2254.7,2252.9,0.001]
["bitfinex","ETHUSD",1769988613484,0.1024,2254.5,2252.9,0.001]
["bitfinex","ETHUSD",1769988613683,0.39972528,2254.5,2252.9,1.12408467]
["bitfinex","ETHUSD",1769988613882,0.928,2254.6,2253.0,0.01342642]
["bitfinex","ETHUSD",1769988614093,2.03687712,2254.6,2253.2,0.01342642]
["bitfinex","ETHUSD",1769988614410,1.10874578,2254.8,2253.1,0.01342642]
["bitfinex","ETHUSD",1769988614868,1.10874578,2254.8,2253.3,0.01342642]
["bitfinex","ETHUSD",1769988615076,1.10874578,2254.8,2253.0,0.01342642]
["bitfinex","ETHUSD",1769988615279,0.1024,2254.6,2252.9,13.84856968]
["bitfinex","ETHUSD",1769988615470,0.66192578,2254.7,2252.9,13.84856968]
["bitfinex","ETHUSD",1769988615865,1.10884414,2254.6,2252.9,13.84856968]
["bitfinex","ETHUSD",1769988616257,1.75729615,2254.7,2252.9,13.84856968]
["bitfinex","ETHUSD",1769988616369,1.10884414,2254.6,2253.1,0.01342642]
["bitfinex","ETHUSD",1769988616892,1.10884414,2254.6,2253.0,12.75133785]
["bitfinex","ETHUSD",1769988617076,1.10884414,2254.6,2253.3,0.01342642]
["bitfinex","ETHUSD",1769988617483,1.75732384,2254.7,2253.2,0.01342642]
["bitfinex","ETHUSD",1769988617694,0.01342642,2256.0,2254.2,12.73791143]
["bitfinex","ETHUSD",1769988617908,1.10815602,2256.0,2254.4,1.10894251]
["bitfinex","ETHUSD",1769988618105,1.10815602,2256.0,2254.5,0.01342642]
["bitfinex","ETHUSD",1769988618406,1.10815602,2256.0,2254.6,0.01342642]
["bitfinex","ETHUSD",1769988618591,0.55407801,2255.9,2254.4,1.12236893]
["bitfinex","ETHUSD",1769988618765,0.55407801,2255.9,2254.4,1.10894251]
["bitfinex","ETHUSD",1769988618971,0.55407801,2255.9,2254.5,0.01342642]
["bitfinex","ETHUSD",1769988619192,0.55407801,2255.9,2254.9,0.01342642]
["bitfinex","ETHUSD",1769988619390,1.10814087,2256.1,2254.9,0.01342642]
["bitfinex","ETHUSD",1769988619391,1.10808954,2256.2,2255.2,0.01342642]
["bitfinex","ETHUSD",1769988619568,1.10808954,2256.2,2254.8,0.01342642]
["bitfinex","ETHUSD",1769988619782,2.03691239,2256.5,2255.1,0.01342642]
["bitfinex","ETHUSD",1769988619982,2.03691239,2256.5,2255.3,0.01342642]
["bitfinex","ETHUSD",1769988620510,0.929,2256.5,2255.3,0.01342642]
["bitfinex","ETHUSD",1769988620709,0.929,2256.5,2255.4,0.01342642]
["bitfinex","ETHUSD",1769988620908,1.10761596,2257.1,2255.5,0.01342642]
["bitfinex","ETHUSD",1769988621067,0.55380448,2257.0,2255.7,0.01342642]
["bitfinex","ETHUSD",1769988621267,0.55380448,2257.0,2255.8,0.01342642]
["bitfinex","ETHUSD",1769988621501,1.10746876,2257.4,2255.9,0.01342642]
["bitfinex","ETHUSD",1769988621714,1.10746876,2257.4,2256.1,0.01342642]
["bitfinex","ETHUSD",1769988622004,1.1074475,2257.5,2256.2,0.01342642]
["bitfinex","ETHUSD",1769988622215,4.42967884,2257.7,2256.4,1.121386]
["bitfinex","ETHUSD",1769988622521,4.42967884,2257.7,2256.4,1.10795958]
["bitfinex","ETHUSD",1769988622693,0.58820068,2257.6,2256.4,1.10795958]
["bitfinex","ETHUSD",1769988623002,0.58820068,2257.6,2256.7,0.01342642]
["bitfinex","ETHUSD",1769988623295,1.10712545,2258.1,2257.0,0.01342642]
["bitfinex","ETHUSD",1769988623501,0.0011,2256.8,2256.5,12.73791143]
["bitfinex","ETHUSD",1769988623799,1.10712545,2258.1,2256.7,0.01342642]
["bitfinex","ETHUSD",1769988624008,0.64646273,2258.0,2256.9,0.01342642]
["bitfinex","ETHUSD",1769988624303,0.64646273,2258.0,2256.8,1.10775678]
["bitfinex","ETHUSD",1769988624304,1.75366236,2258.0,2256.8,1.10775678]
["bitfinex","ETHUSD",1769988624501,1.75366236,2258.0,2256.6,4.44480163]
["bitfinex","ETHUSD",1769988624502,1.75476236,2258.0,2256.6,0.01342642]
["bitfinex","ETHUSD",1769988624710,0.2335703,2257.9,2256.5,1.10789656]
["bitfinex","ETHUSD",1769988624906,1.75476236,2258.0,2257.0,1.10766497]
["bitfinex","ETHUSD",1769988625207,0.0011,2258.0,2257.1,0.01342642]
["bitfinex","ETHUSD",1769988625504,2.20625317,2258.9,2257.8,0.01342642]
["bitfinex","ETHUSD",1769988625703,1.10674743,2258.9,2257.8,0.01342642]
["bitfinex","ETHUSD",1769988626005,4.4259064,2259.5,2257.9,0.01342642]
["bitfinex","ETHUSD",1769988626314,15.51323784,2259.4,2254.8,0.10399217]
["bitfinex","ETHUSD",1769988626526,0.2335703,2255.7,2254.9,0.01342642]
["bitfinex","ETHUSD",1769988626678,0.01342642,2255.5,2253.5,0.21240353]
["bitfinex","ETHUSD",1769988626880,0.35588376,2255.5,2254.1,0.01342642]
["bitfinex","ETHUSD",1769988627079,0.2335703,2256.7,2254.7,0.01342642]
["bitfinex","ETHUSD",1769988627295,0.2335703,2256.1,2254.8,0.01342642]
["bitfinex","ETHUSD",1769988627605,0.2335703,2255.9,2254.8,0.21240353]
["bitfinex","ETHUSD",1769988627794,0.2335703,2255.9,2254.0,1.10911574]
["bitfinex","ETHUSD",1769988627795,0.1024,2255.3,2254.0,1.10911574]
["bitfinex","ETHUSD",1769988627999,0.1024,2255.7,2254.2,0.01342642]
["bitfinex","ETHUSD",1769988628204,0.929,2255.5,2254.3,0.01342642]
["bitfinex","ETHUSD",1769988628505,8.99853382,2255.4,2254.3,0.21240353]
["bitfinex","ETHUSD",1769988628710,0.99275338,2255.3,2254.3,1.32139413]
["bitfinex","ETHUSD",1769988628911,0.99275338,2255.3,2254.3,1.32139001]
["bitfinex","ETHUSD",1769988629293,0.99275338,2255.3,2254.3,0.21240353]
["bitfinex","ETHUSD",1769988629687,0.99275338,2255.3,2254.3,1.32138666]
["bitfinex","ETHUSD",1769988629882,0.99275338,2255.3,2254.3,0.21240353]
["bitfinex","ETHUSD",1769988630077,0.99275338,2255.3,2254.3,1.32137992]
["bitfinex","ETHUSD",1769988630299,2.10129836,2255.3,2254.5,0.01342642]
["bitfinex","ETHUSD",1769988630509,0.1024,2255.9,2254.4,0.01342642]
["bitfinex","ETHUSD",1769988630702,0.2335703,2255.8,2254.5,0.21240353]
["bitfinex","ETHUSD",1769988630900,0.2335703,2255.8,2254.3,1.12238557]
["bitfinex","ETHUSD",1769988630901,0.2335703,2254.7,2253.2,0.01342642]
["bitfinex","ETHUSD",1769988631182,0.1024,2255.3,2253.4,1.10942356]
["bitfinex","ETHUSD",1769988631399,0.2335703,2255.0,2253.5,0.16240353]
["bitfinex","ETHUSD",1769988631594,0.1024,2254.8,2253.6,0.01342642]
["bitfinex","ETHUSD",1769988631800,0.3359703,2254.9,2253.7,0.01342642]
["bitfinex","ETHUSD",1769988632000,0.3359703,2254.9,2253.7,0.16240353]
["bitfinex","ETHUSD",1769988632425,1.10874578,2254.8,2253.7,0.16240353]
["bitfinex","ETHUSD",1769988632625,0.56461289,2254.7,2253.7,0.16240353]
["bitfinex","ETHUSD",1769988632924,0.56461289,2254.7,2253.7,0.17582995]
["bitfinex","ETHUSD",1769988633425,0.2335703,2254.6,2253.7,0.16240353]
["bitfinex","ETHUSD",1769988634527,1.10889332,2254.5,2253.7,0.16240353]
["bitfinex","ETHUSD",1769988634727,0.57780369,2254.4,2253.7,0.16240353]
["bitfinex","ETHUSD",1769988635129,1.10886087,2254.6,2253.8,0.01342642]
["bitfinex","ETHUSD",1769988635305,1.10886087,2254.6,2253.7,0.11240353]
["bitfinex","ETHUSD",1769988635306,0.1024,2254.5,2253.7,0.11240353]
["bitfinex","ETHUSD",1769988635509,1.10886087,2254.6,2253.7,0.11240353]
["bitfinex","ETHUSD",1769988636230,1.10886087,2254.6,2253.9,0.001]
["bitfinex","ETHUSD",1769988636597,4.43537656,2254.7,2254.0,0.11240353]
["bitfinex","ETHUSD",1769988636802,0.64731715,2254.6,2254.0,0.11240353]
["bitfinex","ETHUSD",1769988637200,2.03777183,2254.8,2254.0,0.11240353]
["bitfinex","ETHUSD",1769988637401,1.10877183,2254.8,2254.0,0.11240353]
["bitfinex","ETHUSD",1769988638919,4.32239472,2254.9,2254.1,0.01342642]
["bitfinex","ETHUSD",1769988639234,0.2335703,2254.8,2253.9,0.01442642]
["bitfinex","ETHUSD",1769988639436,4.32239472,2254.9,2253.9,0.001]
["bitfinex","ETHUSD",1769988639631,0.54310913,2254.8,2253.9,0.001]
["bitfinex","ETHUSD",1769988639806,0.54310913,2254.8,2253.9,1.11017906]
["bitfinex","ETHUSD",1769988640002,0.54310913,2254.8,2254.2,0.01342642]
["bitfinex","ETHUSD",1769988640226,0.54310913,2254.8,2254.3,0.01342642]
["bitfinex","ETHUSD",1769988640425,0.54310913,2254.8,2254.2,0.01342642]
["bitfinex","ETHUSD",1769988641430,1.10867513,2255.0,2254.5,0.01342642]
["bitfinex","ETHUSD",1769988641633,1.1083034,2255.7,2254.7,0.01342642]
["bitfinex","ETHUSD",1769988641808,1.1083034,2255.7,2254.8,0.01342642]
["bitfinex","ETHUSD",1769988642008,1.1083034,2255.7,2254.4,0.01342642]
["bitfinex","ETHUSD",1769988642222,0.59713848,2255.6,2253.9,4.45059002]
["bitfinex","ETHUSD",1769988642820,1.52713848,2255.6,2253.9,4.45059002]
["bitfinex","ETHUSD",1769988643033,0.59713848,2255.6,2254.8,0.01342642]
["bitfinex","ETHUSD",1769988643240,1.10791048,2256.5,2255.3,1.10849997]
["bitfinex","ETHUSD",1769988643443,1.10791048,2256.5,2255.4,0.01342642]
["bitfinex","ETHUSD",1769988643609,1.10791048,2256.5,2255.3,1.10849997]
["bitfinex","ETHUSD",1769988644048,1.10791048,2256.5,2255.2,4.43412828]
["bitfinex","ETHUSD",1769988644049,1.10791048,2256.5,2255.1,0.01342642]
["bitfinex","ETHUSD",1769988644217,1.10791048,2256.5,2255.2,1.10854506]
["bitfinex","ETHUSD",1769988644218,0.65635524,2256.4,2255.2,1.10854506]
["bitfinex","ETHUSD",1769988644607,0.65635524,2256.4,2255.3,0.01342642]
["bitfinex","ETHUSD",1769988645134,0.55395524,2256.4,2255.4,0.01342642]
["bitfinex","ETHUSD",1769988645349,1.10786954,2256.6,2255.0,0.01342642]
["bitfinex","ETHUSD",1769988645509,1.10786954,2256.6,2255.5,1.10840011]
["bitfinex","ETHUSD",1769988645930,2.60905608,2256.7,2255.6,0.01342642]
["bitfinex","ETHUSD",1769988646319,0.1024,2255.4,2253.8,0.01342642]
["bitfinex","ETHUSD",1769988646519,0.01342642,2255.0,2253.5,0.01342642]
["bitfinex","ETHUSD",1769988646725,0.2335703,2255.0,2253.6,0.02685284]
["bitfinex","ETHUSD",1769988646934,0.2335703,2255.0,2253.5,0.01342642]
["bitfinex","ETHUSD",1769988647112,0.2335703,2255.0,2253.6,0.01342642]
["bitfinex","ETHUSD",1769988647430,0.2335703,2255.0,2253.5,0.01342642]
["bitfinex","ETHUSD",1769988647751,1.10874578,2254.8,2253.6,0.01342642]
["bitfinex","ETHUSD",1769988647949,0.90152789,2254.7,2253.6,0.01342642]
["bitfinex","ETHUSD",1769988648328,0.90152789,2254.7,2253.7,0.01342642]
["bitfinex","ETHUSD",1769988648941,0.90152789,2254.7,2253.9,0.001]
["bitfinex","ETHUSD",1769988649527,0.90152789,2254.7,2254.0,0.01342642]
["bitfinex","ETHUSD",1769988650143,1.10884414,2254.6,2254.0,0.01342642]
["bitfinex","ETHUSD",1769988650631,1.66324699,2254.6,2254.0,0.01342642]
["bitfinex","ETHUSD",1769988651242,1.10884414,2254.6,2254.0,0.01342642]
["bitfinex","ETHUSD",1769988652111,0.1024,2254.8,2253.9,0.001]
["bitfinex","ETHUSD",1769988652310,0.1024,2254.8,2253.6,0.001]
["bitfinex","ETHUSD",1769988652550,0.1024,2254.8,2253.7,0.01342642]
["bitfinex","ETHUSD",1769988652843,0.1024,2254.8,2253.6,0.001]
["bitfinex","ETHUSD",1769988653012,2.49601347,2254.8,2253.7,0.01342642]
["bitfinex","ETHUSD",1769988653608,2.292237,2254.7,2253.6,0.001]
["bitfinex","ETHUSD",1769988653842,2.292237,2254.7,2253.6,0.01442642]
["bitfinex","ETHUSD",1769988654044,0.2335703,2254.6,2253.6,0.01442642]
["bitfinex","ETHUSD",1769988654240,0.2335703,2254.4,2253.6,0.01442642]
["bitfinex","ETHUSD",1769988654446,0.2335703,2254.4,2253.1,1.10954714]
["bitfinex","ETHUSD",1769988654447,13.80971052,2254.1,2250.4,13.4670154]
["bitfinex","ETHUSD",1769988654741,0.1024,2252.7,2251.3,1.11046131]
["bitfinex","ETHUSD",1769988655053,0.93,2252.6,2251.3,1.11046131]
["bitfinex","ETHUSD",1769988656213,1.10987791,2252.5,2251.1,1.11056816]
["bitfinex","ETHUSD",1769988656428,14.96357173,2252.3,2251.0,1.11059222]
["bitfinex","ETHUSD",1769988656626,0.55493896,2252.4,2250.8,1.11067839]
["bitfinex","ETHUSD",1769988656859,14.96357173,2251.8,2250.0,0.01342642]
["bitfinex","ETHUSD",1769988657048,14.96357173,2251.8,2249.5,0.24566502]
["bitfinex","ETHUSD",1769988657049,1.0324,2251.7,2250.4,1.1109125]
["bitfinex","ETHUSD",1769988657242,0.1024,2251.5,2250.1,1.11102819]
["bitfinex","ETHUSD",1769988657555,0.1024,2251.5,2250.2,1.1109825]
["bitfinex","ETHUSD",1769988657764,0.1024,2251.5,2250.1,1.11103115]
["bitfinex","ETHUSD",1769988657924,0.1024,2251.5,2250.1,1.11102394]
["bitfinex","ETHUSD",1769988658126,1.11037086,2251.5,2250.2,1.11099625]
["bitfinex","ETHUSD",1769988658331,1.37357058,2251.5,2250.2,1.11099625]
["bitfinex","ETHUSD",1769988658765,1.37357058,2251.5,2250.4,0.01342642]
["bitfinex","ETHUSD",1769988659251,1.37357058,2251.5,2250.3,0.01342642]
["bitfinex","ETHUSD",1769988659626,1.37357058,2251.5,2250.4,0.01342642]
["bitfinex","ETHUSD",1769988659830,0.6745054,2251.4,2250.4,0.01342642]
["bitfinex","ETHUSD",1769988660246,0.26319972,2251.5,2250.7,0.01342642]
["bitfinex","ETHUSD",1769988660459,0.55493896,2252.4,2250.9,13.48044182]
["bitfinex","ETHUSD",1769988660659,0.01342642,2253.5,2251.4,13.5694154]
["bitfinex","ETHUSD",1769988660828,0.01342642,2253.5,2251.5,0.01342642]
["bitfinex","ETHUSD",1769988661033,0.93,2253.6,2252.0,0.01342642]
["bitfinex","ETHUSD",1769988661258,0.93,2253.6,2251.8,0.01342642]
["bitfinex","ETHUSD",1769988661471,14.96357173,2254.4,2252.6,0.01342642]
["bitfinex","ETHUSD",1769988661676,1.49635717,2254.3,2252.9,0.01342642]
["bitfinex","ETHUSD",1769988661844,1.49635717,2254.3,2252.7,0.01342642]
["bitfinex","ETHUSD",1769988662044,2.42635717,2254.3,2252.6,0.01342642]
["bitfinex","ETHUSD",1769988662270,1.1090409,2254.2,2252.7,0.01342642]
["bitfinex","ETHUSD",1769988662572,0.79715617,2254.1,2252.6,1.10982864]
["bitfinex","ETHUSD",1769988662774,2.91309617,2254.1,2252.2,4.43995362]
["bitfinex","ETHUSD",1769988662985,2.91309617,2254.1,2252.5,1.10986804]
["bitfinex","ETHUSD",1769988662986,0.1024,2254.0,2252.5,1.10986804]
["bitfinex","ETHUSD",1769988663280,0.93,2253.9,2252.5,1.12329446]
["bitfinex","ETHUSD",1769988663568,0.93,2253.9,2252.6,0.01342642]
["bitfinex","ETHUSD",1769988664273,0.93,2253.9,2252.8,0.01342642]
["bitfinex","ETHUSD",1769988664474,1.10916786,2254.0,2252.9,0.01342642]
["bitfinex","ETHUSD",1769988664678,0.72727534,2253.9,2252.9,0.01342642]
["bitfinex","ETHUSD",1769988664877,17.25725373,2253.8,2252.3,1.10994446]
["bitfinex","ETHUSD",1769988665043,0.2335703,2253.7,2252.3,1.10994446]
["bitfinex","ETHUSD",1769988665449,0.72727534,2253.9,2252.4,0.01342642]
["bitfinex","ETHUSD",1769988665750,0.72727534,2253.9,2252.8,0.01342642]
["bitfinex","ETHUSD",1769988665946,1.90625222,2254.1,2252.9,0.01342642]
["bitfinex","ETHUSD",1769988666180,0.79715617,2254.1,2253.0,1.1096316]
["bitfinex","ETHUSD",1769988666476,2.03904166,2254.2,2253.2,0.01342642]
["bitfinex","ETHUSD",1769988666681,0.1024,2254.1,2252.3,0.94342642]
["bitfinex","ETHUSD",1769988666882,0.1024,2254.1,2252.9,1.10967999]
["bitfinex","ETHUSD",1769988667077,0.2335703,2254.0,2252.7,1.10974811]
["bitfinex","ETHUSD",1769988667386,0.2335703,2254.0,2252.8,1.10970103]
["bitfinex","ETHUSD",1769988667678,0.2335703,2253.6,2252.3,1.10994001]
["bitfinex","ETHUSD",1769988667881,1.5197142,2253.6,2252.9,1.10967477]
["bitfinex","ETHUSD",1769988668175,0.93,2254.4,2252.9,1.10967477]
["bitfinex","ETHUSD",1769988668380,1.1089917,2254.3,2253.1,0.01342642]
["bitfinex","ETHUSD",1769988668769,0.93,2254.4,2253.2,0.01342642]
["bitfinex","ETHUSD",1769988668950,2.0389902,2254.4,2253.0,0.01342642]
["bitfinex","ETHUSD",1769988669146,2.0389902,2254.4,2253.1,0.01342642]
["bitfinex","ETHUSD",1769988669346,0.64747602,2254.3,2253.3,0.01342642]
["bitfinex","ETHUSD",1769988669554,0.0011,2254.6,2253.6,0.01342642]
["bitfinex","ETHUSD",1769988669784,0.0011,2254.6,2253.2,0.01342642]
["bitfinex","ETHUSD",1769988669785,1.10994645,2254.6,2252.4,0.01342642]
["bitfinex","ETHUSD",1769988669955,1.10994645,2254.6,2252.1,0.01342642]
["bitfinex","ETHUSD",1769988669956,0.1024,2254.5,2252.8,1.10970588]
["bitfinex","ETHUSD",1769988670156,1.1090409,2254.2,2252.4,0.01342642]
["bitfinex","ETHUSD",1769988670470,0.2335703,2254.1,2252.5,4.45282909]
["bitfinex","ETHUSD",1769988670880,0.2335703,2254.1,2252.7,0.01342642]
["bitfinex","ETHUSD",1769988671177,0.2335703,2254.1,2252.3,1.10994364]
["bitfinex","ETHUSD",1769988671178,0.3359703,2253.8,2252.3,1.10994364]
["bitfinex","ETHUSD",1769988671359,2.4352663,2253.8,2252.3,1.10994364]
["bitfinex","ETHUSD",1769988671562,2.3328663,2253.8,2252.4,0.01342642]
["bitfinex","ETHUSD",1769988671763,0.1024,2253.6,2251.6,12.93407459]
["bitfinex","ETHUSD",1769988672070,15.19714203,2253.6,2252.0,4.44036259]
["bitfinex","ETHUSD",1769988672270,0.2335703,2253.3,2251.9,4.44066298]
["bitfinex","ETHUSD",1769988672453,0.2335703,2253.3,2251.9,1.11017363]
["bitfinex","ETHUSD",1769988672652,0.2335703,2253.1,2251.0,17.38994589]
["bitfinex","ETHUSD",1769988672853,0.2335703,2253.1,2251.7,1.1102396]
["bitfinex","ETHUSD",1769988673173,0.2335703,2253.1,2251.8,1.11017705]
["bitfinex","ETHUSD",1769988673564,0.2335703,2253.1,2251.6,4.45431815]
["bitfinex","ETHUSD",1769988673565,0.2335703,2253.1,2251.2,0.01342642]
["bitfinex","ETHUSD",1769988673774,0.2335703,2253.1,2251.8,1.11020489]
["bitfinex","ETHUSD",1769988674089,0.93,2253.1,2251.8,1.11020489]
["bitfinex","ETHUSD",1769988674383,1.10968085,2252.9,2251.6,1.11030984]
["bitfinex","ETHUSD",1769988674689,0.55484043,2252.8,2251.6,1.12373626]
["bitfinex","ETHUSD",1769988674858,0.55484043,2252.8,2251.7,0.01342642]
["bitfinex","ETHUSD",1769988675059,0.55484043,2252.8,2252.0,0.001]
["bitfinex","ETHUSD",1769988675885,0.55484043,2252.8,2249.5,4.68]
["bitfinex","ETHUSD",1769988675886,22.28258203,2252.7,2251.1,1.11053574]
["bitfinex","ETHUSD",1769988676084,0.1024,2252.4,2250.9,1.1106639]
["bitfinex","ETHUSD",1769988676288,0.2335703,2252.1,2250.6,1.11181489]
["bitfinex","ETHUSD",1769988676588,0.2335703,2251.9,2250.6,0.001]
["bitfinex","ETHUSD",1769988677098,0.3359703,2252.1,2250.7,0.01342642]
["bitfinex","ETHUSD",1769988677401,1.01758021,2252.1,2250.6,0.01442642]
["bitfinex","ETHUSD",1769988677597,0.91518021,2252.1,2250.8,0.01342642]
["bitfinex","ETHUSD",1769988677763,0.91518021,2252.1,2250.6,0.01442642]
["bitfinex","ETHUSD",1769988677959,0.91518021,2252.1,2250.7,0.01342642]
["bitfinex","ETHUSD",1769988678158,0.68160991,2252.1,2250.9,0.01342642]
["bitfinex","ETHUSD",1769988678358,1.38229975,2252.0,2251.0,1.12404392]
["bitfinex","ETHUSD",1769988678578,1.38229975,2252.0,2250.9,1.11065686]
["bitfinex","ETHUSD",1769988678799,1.38229975,2252.0,2250.9,1.11064547]
["bitfinex","ETHUSD",1769988679013,1.38229975,2252.0,2250.8,1.11069043]
["bitfinex","ETHUSD",1769988679310,1.38229975,2252.0,2250.6,0.001]
["bitfinex","ETHUSD",1769988679311,0.2335703,2251.9,2250.6,0.001]
["bitfinex","ETHUSD",1769988679471,0.67379773,2251.9,2251.1,0.01342642]
["bitfinex","ETHUSD",1769988679679,0.1024,2252.8,2251.3,0.01342642]
["bitfinex","ETHUSD",1769988680000,0.1024,2252.8,2251.5,0.01342642]
["bitfinex","ETHUSD",1769988680180,0.1024,2252.8,2251.7,0.01342642]
["bitfinex","ETHUSD",1769988680385,2.04068085,2252.9,2251.7,1.11027223]
["bitfinex","ETHUSD",1769988680386,2.04069081,2252.9,2251.7,1.11027223]
["bitfinex","ETHUSD",1769988680582,14.96357173,2253.5,2251.9,0.01342642]
["bitfinex","ETHUSD",1769988680906,1.1093854,2253.5,2252.2,0.01342642]
["bitfinex","ETHUSD",1769988681105,1.1093854,2253.5,2252.0,0.01342642]
["bitfinex","ETHUSD",1769988681311,1.1093854,2253.5,2252.1,0.01342642]
["bitfinex","ETHUSD",1769988681604,1.1093854,2253.5,2251.9,0.01342642]
["bitfinex","ETHUSD",1769988681782,1.1093854,2253.5,2252.2,0.01342642]
["bitfinex","ETHUSD",1769988681990,0.55478684,2253.4,2252.5,0.01342642]
["bitfinex","ETHUSD",1769988682302,1.10948386,2253.3,2252.3,1.10997646]
["bitfinex","ETHUSD",1769988682882,1.66424789,2253.4,2252.3,1.10997646]
["bitfinex","ETHUSD",1769988683082,1.66424789,2253.4,2252.3,1.12340288]
["bitfinex","ETHUSD",1769988683279,0.61018348,2253.3,2252.3,1.12340288]
["bitfinex","ETHUSD",1769988683583,0.61018348,2253.3,2252.4,0.01342642]
["bitfinex","ETHUSD",1769988684185,0.61018348,2253.3,2252.3,1.12340288]
["bitfinex","ETHUSD",1769988684398,1.71969092,2253.3,2252.3,1.10997646]
["bitfinex","ETHUSD",1769988684605,0.61018348,2253.3,2252.3,1.12340288]
["bitfinex","ETHUSD",1769988684806,1.10943873,2253.4,2252.3,1.10997646]
["bitfinex","ETHUSD",1769988685008,4.43847616,2253.6,2252.3,1.12340288]
["bitfinex","ETHUSD",1769988685313,0.0011,2253.8,2252.3,1.12340288]
["bitfinex","ETHUSD",1769988685314,0.0011,2253.8,2253.2,0.01342642]
["bitfinex","ETHUSD",1769988685607,1.1099628,2254.6,2253.3,0.01342642]
["bitfinex","ETHUSD",1769988685810,0.1024,2254.0,2251.8,12.93407459]
["bitfinex","ETHUSD",1769988685978,1.1645703,2253.9,2251.8,12.93407459]
["bitfinex","ETHUSD",1769988686179,0.1024,2253.8,2252.3,1.10996965]
["bitfinex","ETHUSD",1769988686381,0.1024,2253.8,2252.2,4.43990587]
["bitfinex","ETHUSD",1769988686382,0.2335703,2253.7,2252.2,4.43990587]
["bitfinex","ETHUSD",1769988686720,0.1024,2253.7,2252.3,0.01342642]
["bitfinex","ETHUSD",1769988686898,0.1024,2253.7,2252.4,0.01342642]
["bitfinex","ETHUSD",1769988687218,0.76037855,2253.7,2252.4,0.01342642]
["bitfinex","ETHUSD",1769988687415,0.76037855,2253.7,2252.1,4.43990587]
["bitfinex","ETHUSD",1769988687624,0.65797855,2253.7,2252.4,0.01342642]
["bitfinex","ETHUSD",1769988687983,0.65797855,2253.7,2252.2,0.01342642]
["bitfinex","ETHUSD",1769988688189,0.65797855,2253.7,2252.1,4.43990587]
["bitfinex","ETHUSD",1769988688523,1.1093854,2253.5,2252.3,0.01342642]
["bitfinex","ETHUSD",1769988688698,1.1104854,2253.5,2252.4,0.01342642]
["bitfinex","ETHUSD",1769988689018,1.1104854,2253.5,2252.1,4.45333229]
["bitfinex","ETHUSD",1769988689522,1.1104854,2253.5,2252.3,0.01342642]
["bitfinex","ETHUSD",1769988690010,1.1104854,2253.5,2252.4,0.01342642]
["bitfinex","ETHUSD",1769988690216,0.5548027,2253.4,2252.5,0.01342642]
["bitfinex","ETHUSD",1769988690524,0.0011,2253.5,2252.9,0.01342642]
["bitfinex","ETHUSD",1769988690686,0.0011,2253.5,2253.0,0.01342642]
["bitfinex","ETHUSD",1769988690891,0.0011,2253.5,2252.8,0.01342642]
["bitfinex","ETHUSD",1769988691123,0.0011,2253.5,2252.7,1.10977937]
["bitfinex","ETHUSD",1769988691516,0.0011,2253.7,2252.7,1.12320579]
["bitfinex","ETHUSD",1769988691744,0.0011,2253.7,2252.7,1.10977937]
["bitfinex","ETHUSD",1769988692328,0.0011,2253.7,2252.8,0.01342642]
["bitfinex","ETHUSD",1769988692530,0.0011,2253.7,2252.7,1.12320579]
["bitfinex","ETHUSD",1769988692719,0.0011,2253.7,2252.7,1.10977937]
["bitfinex","ETHUSD",1769988693249,0.0011,2253.7,2252.7,1.12320579]
["bitfinex","ETHUSD",1769988693947,0.0011,2253.7,2252.8,0.01342642]
["bitfinex","ETHUSD",1769988694246,0.64763394,2254.5,2253.1,12.93407459]
["bitfinex","ETHUSD",1769988694547,0.0011,2254.6,2253.7,0.01342642]
["bitfinex","ETHUSD",1769988694747,0.0011,2254.6,2253.9,0.01342642]
["bitfinex","ETHUSD",1769988694923,0.0011,2255.8,2254.5,0.01342642]
["bitfinex","ETHUSD",1769988695122,0.0011,2255.8,2255.1,0.01342642]
["bitfinex","ETHUSD",1769988695323,13.75393836,2256.9,2255.1,0.01342642]
["bitfinex","ETHUSD",1769988695324,4.43103963,2257.4,2255.7,0.01342642]
["bitfinex","ETHUSD",1769988695516,1.8186078,2257.3,2255.7,0.01342642]
["bitfinex","ETHUSD",1769988695711,1.10860341,2257.4,2256.0,0.01342642]
["bitfinex","ETHUSD",1769988696048,2.431657,2257.3,2255.6,0.01342642]
["bitfinex","ETHUSD",1769988696342,1.10860341,2257.4,2255.4,0.01342642]
["bitfinex","ETHUSD",1769988696547,5.436543,2257.3,2255.7,0.01342642]
["bitfinex","ETHUSD",1769988696743,14.96357173,2255.9,2254.7,1.10876623]
["bitfinex","ETHUSD",1769988696910,0.1024,2255.7,2254.2,0.01342642]
["bitfinex","ETHUSD",1769988698643,1.10835254,2255.6,2254.2,1.12243406]
["bitfinex","ETHUSD",1769988698815,1.10835254,2255.6,2254.2,0.01342642]
["bitfinex","ETHUSD",1769988699012,0.56441627,2255.5,2254.2,1.12246433]
["bitfinex","ETHUSD",1769988699815,0.56441627,2255.5,2253.4,0.01342642]
["bitfinex","ETHUSD",1769988699816,4.4221753,2255.4,2253.4,0.01342642]
["bitfinex","ETHUSD",1769988700016,0.56441627,2255.5,2254.0,0.01342642]
["bitfinex","ETHUSD",1769988700227,0.2335703,2255.4,2254.1,0.01342642]
["bitfinex","ETHUSD",1769988700724,1.10849997,2255.3,2254.1,0.01342642]
["bitfinex","ETHUSD",1769988700939,0.57760702,2255.2,2254.1,0.01342642]
["bitfinex","ETHUSD",1769988701619,0.3359703,2255.1,2253.5,1.10935868]
["bitfinex","ETHUSD",1769988701927,0.1024,2254.8,2253.6,0.01342642]
["bitfinex","ETHUSD",1769988702131,0.1024,2254.6,2253.1,1.10957524]
["bitfinex","ETHUSD",1769988702329,0.1024,2254.6,2252.9,0.01342642]
["bitfinex","ETHUSD",1769988702531,0.2335703,2253.9,2252.9,0.01342642]
["bitfinex","ETHUSD",1769988702736,1.10928695,2253.7,2253.0,0.01342642]
["bitfinex","ETHUSD",1769988702954,1.10928695,2253.7,2252.6,1.10980828]
["bitfinex","ETHUSD",1769988703262,1.10928695,2253.7,2252.6,1.10980352]
["bitfinex","ETHUSD",1769988703443,0.64764347,2253.6,2252.7,0.01342642]
["bitfinex","ETHUSD",1769988703646,0.64764347,2253.6,2252.3,0.01342642]
["bitfinex","ETHUSD",1769988703820,5.1532723,2253.5,2252.3,0.01342642]
["bitfinex","ETHUSD",1769988704016,0.3359703,2253.5,2252.3,0.01342642]
["bitfinex","ETHUSD",1769988704257,0.3359703,2253.5,2252.0,0.001]
["bitfinex","ETHUSD",1769988704466,15.31221069,2253.3,2252.1,0.01342642]
["bitfinex","ETHUSD",1769988704666,0.1024,2252.9,2251.8,0.001]
["bitfinex","ETHUSD",1769988704830,1.1635703,2252.8,2251.8,0.001]
["bitfinex","ETHUSD",1769988705462,1.1635703,2252.8,2250.8,0.001]
["bitfinex","ETHUSD",1769988705463,0.1024,2252.1,2250.8,0.001]
["bitfinex","ETHUSD",1769988705755,0.93,2252.0,2250.8,0.001]
["bitfinex","ETHUSD",1769988706158,0.3359703,2251.9,2250.8,0.001]
["bitfinex","ETHUSD",1769988706372,0.2335703,2251.9,2250.8,0.001]
["bitfinex","ETHUSD",1769988706792,1.11022293,2251.8,2250.8,0.001]
["bitfinex","ETHUSD",1769988707090,0.5784685,2251.7,2250.8,0.001]
["bitfinex","ETHUSD",1769988707746,0.1024,2252.3,2250.8,0.01442642]
["bitfinex","ETHUSD",1769988708350,0.1024,2252.3,2250.9,0.01342642]
["bitfinex","ETHUSD",1769988708674,0.93,2252.4,2251.1,0.01342642]
["bitfinex","ETHUSD",1769988708879,1.10997646,2252.3,2251.1,1.12399458]
["bitfinex","ETHUSD",1769988709087,0.64798823,2252.2,2251.1,1.11056816]
["bitfinex","ETHUSD",1769988709444,0.64798823,2252.2,2251.2,0.01342642]
["bitfinex","ETHUSD",1769988709749,0.93,2252.1,2250.8,1.11170316]
["bitfinex","ETHUSD",1769988710066,0.2335703,2251.9,2250.8,0.001]
["bitfinex","ETHUSD",1769988710744,0.5839034,2252.8,2250.8,0.001]
["bitfinex","ETHUSD",1769988710947,5.32977341,2252.7,2251.3,0.01342642]
["bitfinex","ETHUSD",1769988711147,5.32977341,2252.7,2251.2,0.01342642]
["bitfinex","ETHUSD",1769988711392,5.32977341,2252.7,2251.0,0.01342642]
["bitfinex","ETHUSD",1769988711753,5.32977341,2252.7,2251.1,0.01342642]
["bitfinex","ETHUSD",1769988711993,0.1024,2252.5,2250.8,0.01442642]
["bitfinex","ETHUSD",1769988712166,0.1024,2252.5,2250.8,0.001]
["bitfinex","ETHUSD",1769988712490,0.1024,2252.5,2250.8,0.01442642]
["bitfinex","ETHUSD",1769988712772,1.10992718,2252.4,2251.3,1.1104695]
["bitfinex","ETHUSD",1769988712946,0.56520359,2252.3,2251.2,1.12391372]
["bitfinex","ETHUSD",1769988713549,0.56520359,2252.3,2251.4,0.01342642]
["bitfinex","ETHUSD",1769988713748,0.64395528,2252.6,2251.5,0.01342642]
["bitfinex","ETHUSD",1769988714176,1.1095331,2253.2,2251.8,0.01342642]
["bitfinex","ETHUSD",1769988714587,0.1024,2253.1,2251.6,0.01342642]
["bitfinex","ETHUSD",1769988714806,2.04051435,2253.3,2252.1,0.01342642]
["bitfinex","ETHUSD",1769988715075,2.04051435,2253.3,2252.0,1.1100892]
["bitfinex","ETHUSD",1769988715886,14.8957333,2254.2,2252.1,0.01342642]
["bitfinex","ETHUSD",1769988716091,7.42505196,2254.1,2252.6,0.01342642]
["bitfinex","ETHUSD",1769988716292,7.42505196,2254.1,2252.7,0.01342642]
["bitfinex","ETHUSD",1769988716451,7.42505196,2254.1,2252.9,0.01342642]
["bitfinex","ETHUSD",1769988716653,4.43651195,2254.1,2252.8,0.01342642]
["bitfinex","ETHUSD",1769988716852,4.43651195,2254.1,2253.0,1.1096316]
["bitfinex","ETHUSD",1769988716853,0.0011,2253.5,2253.0,1.1096316]
["bitfinex","ETHUSD",1769988717078,4.43478646,2255.0,2253.3,0.01342642]
["bitfinex","ETHUSD",1769988717399,14.97624039,2254.8,2253.1,0.01342642]
["bitfinex","ETHUSD",1769988717553,7.652786,2254.7,2252.9,1.10964569]
["bitfinex","ETHUSD",1769988717753,0.1024,2254.6,2252.9,1.10964569]
["bitfinex","ETHUSD",1769988717961,4.976546,2254.6,2252.9,1.12307211]
["bitfinex","ETHUSD",1769988718188,14.97624039,2254.8,2252.7,1.1097783]
["bitfinex","ETHUSD",1769988718189,0.1024,2254.0,2252.7,1.1097783]
["bitfinex","ETHUSD",1769988718368,0.1024,2254.0,2252.9,1.1096648]
["bitfinex","ETHUSD",1769988718560,0.1024,2254.0,2252.8,1.10972588]
["bitfinex","ETHUSD",1769988718753,0.1024,2254.0,2252.9,1.10968035]
["bitfinex","ETHUSD",1769988718955,1.10918851,2253.9,2252.6,1.12325506]
["bitfinex","ETHUSD",1769988719387,0.931,2253.8,2252.2,4.4400098]
["bitfinex","ETHUSD",1769988719582,1.10918851,2253.9,2252.5,1.1098742]
["bitfinex","ETHUSD",1769988719787,0.4976546,2254.5,2253.2,0.01342642]
["bitfinex","ETHUSD",1769988720084,1.10877188,2254.8,2253.8,0.01342642]
["bitfinex","ETHUSD",1769988720483,1.10877188,2254.8,2253.9,0.01342642]
["bitfinex","ETHUSD",1769988720853,1.10877188,2254.8,2254.1,1.1090901]
["bitfinex","ETHUSD",1769988721066,0.55434339,2254.9,2254.1,1.1090901]
["bitfinex","ETHUSD",1769988721067,1.66307219,2254.9,2254.1,1.1090901]
["bitfinex","ETHUSD",1769988721265,1.66307219,2254.9,2253.3,0.01342642]
["bitfinex","ETHUSD",1769988721484,0.60978333,2254.8,2253.6,4.43727139]
["bitfinex","ETHUSD",1769988721685,0.60978333,2254.8,2253.4,4.43767753]
["bitfinex","ETHUSD",1769988721886,0.1024,2254.7,2253.5,1.10935289]
["bitfinex","ETHUSD",1769988722106,0.2335703,2254.6,2253.2,0.01342642]
["bitfinex","ETHUSD",1769988722310,0.2335703,2254.6,2252.6,0.01342642]
["bitfinex","ETHUSD",1769988722311,0.1024,2254.5,2253.0,1.10963151]
["bitfinex","ETHUSD",1769988722600,0.1024,2254.5,2252.4,13.91066838]
["bitfinex","ETHUSD",1769988722601,0.2335703,2254.1,2252.7,1.10977655]
["bitfinex","ETHUSD",1769988722782,0.93,2254.0,2252.3,0.01342642]
["bitfinex","ETHUSD",1769988722991,1.10918851,2253.9,2252.6,1.10982864]
["bitfinex","ETHUSD",1769988723301,0.64759426,2253.8,2252.6,1.10982864]
["bitfinex","ETHUSD",1769988724611,0.2335703,2253.7,2252.5,1.10987662]
["bitfinex","ETHUSD",1769988724817,0.2335703,2253.7,2252.3,1.10995108]
["bitfinex","ETHUSD",1769988725118,1.10933617,2253.6,2252.1,4.44027177]
["bitfinex","ETHUSD",1769988725296,0.57802512,2253.5,2252.2,0.01342642]
["bitfinex","ETHUSD",1769988725504,0.57802512,2253.5,2252.3,0.01342642]
["bitfinex","ETHUSD",1769988725879,0.57802512,2253.5,2252.6,0.01342642]
["bitfinex","ETHUSD",1769988726190,1.75684996,2253.8,2252.5,0.01342642]
["bitfinex","ETHUSD",1769988726396,1.75684996,2253.8,2252.7,0.01342642]
["bitfinex","ETHUSD",1769988726796,1.75684996,2253.8,2252.9,0.01342642]
["bitfinex","ETHUSD",1769988727007,1.75684996,2253.8,2252.9,1.12310447]
["bitfinex","ETHUSD",1769988727503,0.64759426,2253.8,2253.0,1.12305576]
["bitfinex","ETHUSD",1769988727680,0.64759426,2253.8,2253.1,1.10958235]
["bitfinex","ETHUSD",1769988727881,17.30424039,2253.7,2252.5,1.10986982]
["bitfinex","ETHUSD",1769988728107,2.37092,2253.6,2252.0,0.01342642]
["bitfinex","ETHUSD",1769988728296,0.93,2253.5,2252.6,1.10981336]
["bitfinex","ETHUSD",1769988728496,2.52062404,2253.5,2252.9,1.1096779]
["bitfinex","ETHUSD",1769988728803,0.93,2254.3,2253.0,1.10962719]
["bitfinex","ETHUSD",1769988729008,0.0011,2254.0,2252.1,13.93467085]
["bitfinex","ETHUSD",1769988729175,0.0011,2254.0,2251.8,0.01342642]
["bitfinex","ETHUSD",1769988729176,0.2335703,2253.7,2252.3,1.10994973]
["bitfinex","ETHUSD",1769988729378,0.93,2253.6,2252.4,1.1099252]
["bitfinex","ETHUSD",1769988729576,0.93,2253.6,2252.2,4.43997246]
["bitfinex","ETHUSD",1769988729802,0.93,2253.6,2252.4,1.10989898]
["bitfinex","ETHUSD",1769988730088,0.9311,2254.0,2252.8,1.10972419]
["bitfinex","ETHUSD",1769988730407,0.0011,2254.0,2253.0,0.01342642]
["bitfinex","ETHUSD",1769988730607,0.0011,2254.0,2252.8,1.10972419]
["bitfinex","ETHUSD",1769988730905,0.0011,2254.0,2252.8,1.12315061]
["bitfinex","ETHUSD",1769988731206,0.33052555,2254.7,2253.5,0.01342642]
["bitfinex","ETHUSD",1769988731405,1.10874578,2254.8,2253.8,0.01342642]
["bitfinex","ETHUSD",1769988732210,1.10874578,2254.8,2253.0,14.87809727]
["bitfinex","ETHUSD",1769988732392,1.10874578,2254.8,2253.5,0.01342642]
["bitfinex","ETHUSD",1769988733115,4.43447078,2255.1,2253.7,1.12271337]
["bitfinex","ETHUSD",1769988733285,11.61670313,2255.1,2253.6,1.10929914]
["bitfinex","ETHUSD",1769988733606,6.93670313,2255.1,2254.0,0.01342642]
["bitfinex","ETHUSD",1769988733806,4.43447078,2255.1,2254.0,0.01342642]
["bitfinex","ETHUSD",1769988734019,4.53789315,2255.5,2254.5,0.01342642]
["bitfinex","ETHUSD",1769988734020,0.0011,2255.5,2254.5,0.01342642]
["bitfinex","ETHUSD",1769988734183,0.0011,2255.7,2254.9,0.01342642]
["bitfinex","ETHUSD",1769988734379,1.10940618,2255.7,2254.5,13.94809727]
["bitfinex","ETHUSD",1769988734619,0.0011,2255.7,2254.5,13.94809727]
["bitfinex","ETHUSD",1769988734783,0.0011,2255.7,2254.7,0.01342642]
["bitfinex","ETHUSD",1769988734981,0.0011,2255.7,2254.9,1.10869661]
["bitfinex","ETHUSD",1769988737205,2.03789268,2256.6,2255.0,0.01342642]
["bitfinex","ETHUSD",1769988737785,2.03789268,2256.6,2254.8,1.10870935]
["bitfinex","ETHUSD",1769988737786,0.1024,2256.4,2254.8,1.10870935]
["bitfinex","ETHUSD",1769988737985,0.1024,2256.2,2254.8,1.10870935]
["bitfinex","ETHUSD",1769988738211,0.2335703,2256.0,2254.7,1.10878212]
["bitfinex","ETHUSD",1769988738512,0.2335703,2255.4,2253.7,4.43700337]
["bitfinex","ETHUSD",1769988738841,1.52232371,2255.4,2253.8,0.01342642]
["bitfinex","ETHUSD",1769988738990,1.10815602,2256.0,2254.5,4.44840956]
["bitfinex","ETHUSD",1769988739330,1.10786138,2256.6,2255.0,0.01342642]
["bitfinex","ETHUSD",1769988739483,1.10786138,2256.6,2255.1,0.01342642]
["bitfinex","ETHUSD",1769988739690,1.10786138,2256.6,2255.2,0.01342642]
["bitfinex","ETHUSD",1769988740014,0.1024,2256.4,2254.3,15.05703978]
["bitfinex","ETHUSD",1769988740198,1.65325284,2256.4,2254.8,0.01342642]
["bitfinex","ETHUSD",1769988740515,0.93,2256.4,2254.8,13.94809727]
["bitfinex","ETHUSD",1769988740827,0.0011,2256.7,2255.8,0.01342642]
["bitfinex","ETHUSD",1769988741120,2.03752262,2257.3,2256.2,0.01342642]
["bitfinex","ETHUSD",1769988741432,0.93,2257.3,2256.2,0.01342642]
["bitfinex","ETHUSD",1769988741609,2.03754429,2257.3,2256.2,0.55808138]
["bitfinex","ETHUSD",1769988741922,2.03754429,2257.3,2256.1,1.12153333]
["bitfinex","ETHUSD",1769988742126,2.03754429,2257.3,2255.7,13.93467085]
["bitfinex","ETHUSD",1769988742309,2.03754429,2257.3,2256.0,1.10814991]
["bitfinex","ETHUSD",1769988742310,0.0011,2257.0,2256.0,1.10814991]
["bitfinex","ETHUSD",1769988742493,0.0011,2257.0,2255.9,1.10817624]
["bitfinex","ETHUSD",1769988742839,0.0011,2257.4,2256.4,0.01342642]
["bitfinex","ETHUSD",1769988743043,1.10692937,2258.5,2257.1,0.01342642]
["bitfinex","ETHUSD",1769988743226,1.10692937,2258.5,2256.8,1.12118962]
["bitfinex","ETHUSD",1769988743406,1.10692937,2258.5,2257.0,0.01342642]
["bitfinex","ETHUSD",1769988743613,1.10692937,2258.5,2256.8,1.12118962]
["bitfinex","ETHUSD",1769988743614,0.55346469,2258.4,2256.8,1.1077632]
["bitfinex","ETHUSD",1769988743931,0.55346469,2258.4,2256.7,1.10779765]
["bitfinex","ETHUSD",1769988744242,0.55346469,2258.4,2256.1,4.43239054]
["bitfinex","ETHUSD",1769988744243,0.1024,2257.8,2255.9,14.50222316]
["bitfinex","ETHUSD",1769988744468,0.1024,2257.2,2255.4,13.93467085]
["bitfinex","ETHUSD",1769988744758,14.97624039,2256.9,2255.7,1.10830302]
["bitfinex","ETHUSD",1769988744918,0.3359703,2257.1,2255.7,1.10826996]
["bitfinex","ETHUSD",1769988745117,1.10765053,2257.1,2255.7,0.56759366]
["bitfinex","ETHUSD",1769988745320,0.2335703,2256.8,2255.3,1.10848711]
["bitfinex","ETHUSD",1769988745833,1.10765053,2257.1,2255.6,0.01342642]
["bitfinex","ETHUSD",1769988746022,1.10765053,2257.1,2255.3,1.10848711]
["bitfinex","ETHUSD",1769988746023,3.460418,2257.0,2255.3,1.10848711]
["bitfinex","ETHUSD",1769988746330,1.10765053,2257.1,2255.6,0.01342642]
["bitfinex","ETHUSD",1769988746553,2.66549246,2257.1,2255.9,0.01342642]
["bitfinex","ETHUSD",1769988747136,2.66549246,2257.1,2256.0,1.12158244]
["bitfinex","ETHUSD",1769988747433,1.10765053,2257.1,2256.0,1.10815602]
["bitfinex","ETHUSD",1769988747805,14.97624039,2257.9,2256.2,0.01342642]
["bitfinex","ETHUSD",1769988748007,4.42909026,2257.9,2256.3,0.01342642]
["bitfinex","ETHUSD",1769988748203,5.35809026,2258.0,2256.6,0.01342642]
["bitfinex","ETHUSD",1769988748408,1.1070274,2258.3,2257.0,0.01342642]
["bitfinex","ETHUSD",1769988748615,1.1070274,2258.3,2256.7,0.01342642]
["bitfinex","ETHUSD",1769988748836,1.1070274,2258.3,2256.9,0.01342642]
["bitfinex","ETHUSD",1769988749020,1.1070274,2258.3,2257.2,1.10756689]
["bitfinex","ETHUSD",1769988749215,1.10692937,2258.5,2257.2,1.12099331]
["bitfinex","ETHUSD",1769988749527,1.10692937,2258.5,2257.4,0.01342642]
["bitfinex","ETHUSD",1769988749839,1.10691656,2258.6,2257.5,0.01342642]
["bitfinex","ETHUSD",1769988750026,2.03696772,2258.7,2257.5,0.01342642]
["bitfinex","ETHUSD",1769988750233,2.03696772,2258.7,2257.3,0.01342642]
["bitfinex","ETHUSD",1769988750430,1.10796772,2258.7,2257.6,0.01342642]
["bitfinex","ETHUSD",1769988750741,1.10794678,2258.7,2257.7,0.01342642]
["bitfinex","ETHUSD",1769988751043,1.10629259,2259.8,2258.2,1.12050285]
["bitfinex","ETHUSD",1769988751250,9.475957,2259.7,2257.9,1.10719482]
["bitfinex","ETHUSD",1769988751587,1.05822496,2259.6,2258.1,1.10711093]
["bitfinex","ETHUSD",1769988751737,1.10629259,2259.8,2258.1,1.12053735]
["bitfinex","ETHUSD",1769988751910,0.1024,2259.6,2258.1,1.10710473]
["bitfinex","ETHUSD",1769988752106,0.1024,2259.6,2257.9,0.01342642]
["bitfinex","ETHUSD",1769988752338,0.1024,2259.6,2258.2,0.01342642]
["bitfinex","ETHUSD",1769988752544,1.10629259,2259.8,2258.1,1.12051731]
["bitfinex","ETHUSD",1769988752737,0.1024,2259.6,2257.6,0.01342642]
["bitfinex","ETHUSD",1769988752937,0.1024,2259.4,2257.4,0.01342642]
["bitfinex","ETHUSD",1769988753109,1.10663538,2259.1,2257.6,0.01342642]
["bitfinex","ETHUSD",1769988753444,1.10663538,2259.1,2258.1,0.01342642]
["bitfinex","ETHUSD",1769988753614,1.85929694,2259.7,2258.4,0.01342642]
["bitfinex","ETHUSD",1769988753809,1.10639051,2259.6,2258.3,0.01342642]
["bitfinex","ETHUSD",1769988754009,1.10624363,2259.9,2258.5,0.01342642]
["bitfinex","ETHUSD",1769988754210,1.10624363,2259.9,2258.7,0.01342642]
["bitfinex","ETHUSD",1769988754444,1.10595001,2260.5,2258.9,0.01342642]
["bitfinex","ETHUSD",1769988754614,3.24467901,2260.5,2259.0,0.01342642]
["bitfinex","ETHUSD",1769988754944,0.1024,2260.3,2258.6,0.01342642]
["bitfinex","ETHUSD",1769988755140,1.1060968,2260.2,2258.7,1.10678579]
["bitfinex","ETHUSD",1769988755543,0.11582642,2260.0,2258.7,1.10682574]
["bitfinex","ETHUSD",1769988755744,0.0011,2259.7,2258.9,0.01342642]
["bitfinex","ETHUSD",1769988755910,4.42284069,2261.0,2259.1,0.01342642]
["bitfinex","ETHUSD",1769988756117,14.97624039,2260.8,2258.8,0.01342642]
["bitfinex","ETHUSD",1769988756346,0.24699672,2260.6,2258.7,1.10682574]
["bitfinex","ETHUSD",1769988756513,0.11582642,2260.1,2258.4,1.10694831]
["bitfinex","ETHUSD",1769988756843,0.01342642,2259.5,2257.6,4.42942959]
["bitfinex","ETHUSD",1769988757043,1.20903538,2259.1,2257.3,0.55781137]
["bitfinex","ETHUSD",1769988757249,14.98966681,2258.7,2257.3,0.55781137]
["bitfinex","ETHUSD",1769988757449,0.1024,2258.1,2256.6,4.43131306]
["bitfinex","ETHUSD",1769988757756,0.1024,2257.9,2256.6,1.10785368]
["bitfinex","ETHUSD",1769988757959,0.929,2258.3,2256.5,0.01442642]
["bitfinex","ETHUSD",1769988758118,0.929,2258.3,2256.9,0.01342642]
["bitfinex","ETHUSD",1769988758314,0.1024,2258.6,2257.2,1.10753249]
["bitfinex","ETHUSD",1769988758544,0.1024,2258.6,2257.3,1.66263076]
["bitfinex","ETHUSD",1769988758819,1.10663538,2259.1,2257.6,0.01342642]
["bitfinex","ETHUSD",1769988759017,1.10663538,2259.1,2257.8,1.10727256]
["bitfinex","ETHUSD",1769988759218,1.10663538,2259.1,2257.9,0.01342642]
["bitfinex","ETHUSD",1769988759523,1.10663538,2259.1,2258.0,0.01342642]
["bitfinex","ETHUSD",1769988760162,0.1024,2259.0,2257.9,0.01342642]
["bitfinex","ETHUSD",1769988760327,0.56355769,2259.0,2257.7,1.10729095]
["bitfinex","ETHUSD",1769988760662,1.10663538,2259.1,2258.0,0.01342642]
["bitfinex","ETHUSD",1769988760855,1.10663538,2259.1,2258.1,0.01342642]
["bitfinex","ETHUSD",1769988761219,1.10648844,2259.4,2258.3,1.12045382]
["bitfinex","ETHUSD",1769988761422,1.10648844,2259.4,2258.4,0.55620832]
["bitfinex","ETHUSD",1769988761681,1.10634154,2259.7,2258.3,0.01342642]
["bitfinex","ETHUSD",1769988761884,1.10634154,2259.7,2258.4,0.01342642]
["bitfinex","ETHUSD",1769988762181,1.10634154,2259.7,2258.2,0.01342642]
["bitfinex","ETHUSD",1769988762388,0.1024,2259.6,2258.2,1.10707095]
["bitfinex","ETHUSD",1769988762990,0.1024,2259.6,2258.1,0.01342642]
["bitfinex","ETHUSD",1769988763142,0.1024,2259.0,2257.2,0.01342642]
["bitfinex","ETHUSD",1769988763345,15.01044857,2258.8,2256.9,1.10771144]
["bitfinex","ETHUSD",1769988763582,0.928,2258.9,2257.5,0.01342642]
["bitfinex","ETHUSD",1769988763788,1.10663538,2259.1,2257.6,0.01342642]
["bitfinex","ETHUSD",1769988764086,1.10663538,2259.1,2257.8,0.01342642]
["bitfinex","ETHUSD",1769988764305,4.42654154,2259.5,2257.8,0.01342642]
["bitfinex","ETHUSD",1769988764306,4.42584943,2259.5,2257.8,0.01342642]
["bitfinex","ETHUSD",1769988764451,1.10643947,2259.5,2258.4,0.01342642]
["bitfinex","ETHUSD",1769988764651,1.10643947,2259.5,2257.2,0.11582642]
["bitfinex","ETHUSD",1769988764951,1.10643947,2259.5,2257.9,1.3718337]
["bitfinex","ETHUSD",1769988765186,4.42558796,2259.6,2258.2,0.01342642]
["bitfinex","ETHUSD",1769988765445,5.35238722,2260.3,2258.4,0.01342642]
["bitfinex","ETHUSD",1769988765666,2.4556,2260.2,2258.5,0.01342642]
["bitfinex","ETHUSD",1769988765840,0.1024,2260.2,2258.5,0.01342642]
["bitfinex","ETHUSD",1769988766045,0.75982615,2260.2,2258.5,0.01342642]
["bitfinex","ETHUSD",1769988766258,0.75982615,2260.2,2257.7,12.61579352]
["bitfinex","ETHUSD",1769988766259,14.90804857,2259.7,2257.7,12.61579352]
["bitfinex","ETHUSD",1769988766445,0.01342642,2259.5,2257.7,12.61579352]
["bitfinex","ETHUSD",1769988766675,0.1024,2259.6,2258.0,1.10712623]
["bitfinex","ETHUSD",1769988766886,0.1024,2259.6,2258.0,1.12055265]
["bitfinex","ETHUSD",1769988767078,13.33003961,2260.1,2258.1,0.56969412]
["bitfinex","ETHUSD",1769988767299,1.10619469,2260.0,2258.5,0.01342642]
["bitfinex","ETHUSD",1769988767514,20.26028657,2259.9,2258.1,0.5562677]
["bitfinex","ETHUSD",1769988767818,1.10619469,2260.0,2258.5,0.01342642]
["bitfinex","ETHUSD",1769988767967,1.10619469,2260.0,2258.6,0.01342642]
["bitfinex","ETHUSD",1769988768170,5.35387876,2260.1,2258.4,0.01342642]
["bitfinex","ETHUSD",1769988768171,0.0011,2260.1,2259.1,0.01342642]
["bitfinex","ETHUSD",1769988768383,0.0011,2260.3,2259.5,0.01342642]
["bitfinex","ETHUSD",1769988768585,0.0011,2261.3,2260.2,0.01342642]
["bitfinex","ETHUSD",1769988768878,0.0011,2261.3,2259.1,13.76092752]
["bitfinex","ETHUSD",1769988769092,0.1024,2261.2,2259.6,0.01342642]
["bitfinex","ETHUSD",1769988769402,14.90804857,2260.9,2259.4,1.10647161]
["bitfinex","ETHUSD",1769988769707,0.1024,2260.7,2258.9,9.82314973]
["bitfinex","ETHUSD",1769988770020,0.11582642,2260.8,2258.9,9.82307382]
["bitfinex","ETHUSD",1769988770298,1.10565653,2261.1,2259.5,0.01342642]
["bitfinex","ETHUSD",1769988770484,1.10565653,2261.1,2259.7,0.01342642]
["bitfinex","ETHUSD",1769988770692,1.10565653,2261.1,2259.8,0.01342642]
["bitfinex","ETHUSD",1769988771077,1.10565653,2261.1,2260.0,0.01342642]
["bitfinex","ETHUSD",1769988771279,0.0011,2261.3,2260.1,1.11957216]
["bitfinex","ETHUSD",1769988771280,1.10665874,2261.3,2260.1,1.11957216]
["bitfinex","ETHUSD",1769988771509,0.1024,2261.2,2259.5,0.5572706]
["bitfinex","ETHUSD",1769988771682,8.14559765,2261.2,2259.2,1.10655567]
["bitfinex","ETHUSD",1769988771999,8.14559765,2261.2,2259.9,1.10621752]
["bitfinex","ETHUSD",1769988772000,2.15633423,2261.2,2259.9,1.10621752]
["bitfinex","ETHUSD",1769988772299,0.1024,2261.0,2259.4,1.11988878]
["bitfinex","ETHUSD",1769988772502,0.34939672,2261.2,2259.5,4.42562369]
["bitfinex","ETHUSD",1769988772692,5.27358272,2261.2,2259.6,1.10634806]
["bitfinex","ETHUSD",1769988773005,0.1024,2261.0,2259.7,0.55319718]
["bitfinex","ETHUSD",1769988773204,0.1024,2261.0,2259.6,1.10638004]
["bitfinex","ETHUSD",1769988773507,0.11582642,2260.8,2259.0,1.10667284]
["bitfinex","ETHUSD",1769988773709,1.0304,2260.8,2259.1,0.01342642]
["bitfinex","ETHUSD",1769988773868,1.10575434,2260.9,2259.4,4.43918433]
["bitfinex","ETHUSD",1769988774073,1.10575434,2260.9,2259.7,0.01342642]
["bitfinex","ETHUSD",1769988774313,1.10575434,2260.9,2259.8,0.01342642]
["bitfinex","ETHUSD",1769988774696,0.0011,2261.3,2260.2,0.01342642]
["bitfinex","ETHUSD",1769988774897,0.0011,2261.3,2260.5,0.01342642]
["bitfinex","ETHUSD",1769988775215,1.105391,2261.7,2260.9,0.01342642]
["bitfinex","ETHUSD",1769988775381,1.10511891,2262.2,2261.0,1.11913186]
["bitfinex","ETHUSD",1769988775587,1.10511891,2262.2,2261.1,0.56896827]
["bitfinex","ETHUSD",1769988775796,1.10511891,2262.2,2261.2,0.01342642]
["bitfinex","ETHUSD",1769988776112,1.10511891,2262.2,2261.1,0.55554185]
["bitfinex","ETHUSD",1769988776296,14.90804857,2262.7,2261.0,0.01342642]
["bitfinex","ETHUSD",1769988776297,1.10582823,2263.1,2261.7,13.76092752]
["bitfinex","ETHUSD",1769988776603,1.10471786,2263.1,2261.7,13.7475011]
["bitfinex","ETHUSD",1769988776983,2.72697,2263.0,2261.1,13.76092752]
["bitfinex","ETHUSD",1769988777181,0.1024,2263.0,2261.7,0.01342642]
["bitfinex","ETHUSD",1769988777393,0.1024,2263.0,2261.3,0.01342642]
["bitfinex","ETHUSD",1769988777394,1.1048747,2262.7,2261.3,0.01342642]
["bitfinex","ETHUSD",1769988777719,1.10458027,2263.4,2262.2,0.01342642]
["bitfinex","ETHUSD",1769988778011,1.10521353,2264.3,2263.1,0.01342642]
["bitfinex","ETHUSD",1769988778177,1.10521353,2264.3,2262.8,13.7475011]
["bitfinex","ETHUSD",1769988778378,1.10521353,2264.3,2263.0,0.01342642]
["bitfinex","ETHUSD",1769988778700,0.0011,2264.3,2263.7,0.01342642]
["bitfinex","ETHUSD",1769988778867,1.10370403,2265.1,2263.5,0.01342642]
["bitfinex","ETHUSD",1769988779071,0.64453636,2265.0,2263.6,0.01342642]
["bitfinex","ETHUSD",1769988779279,1.10380149,2264.9,2263.5,0.01342642]
["bitfinex","ETHUSD",1769988779483,1.10380149,2264.9,2263.4,0.01342642]
["bitfinex","ETHUSD",1769988779679,0.1024,2264.5,2262.9,1.11817224]
["bitfinex","ETHUSD",1769988779900,0.1024,2264.3,2263.0,0.55509003]
["bitfinex","ETHUSD",1769988780086,0.1024,2264.3,2262.5,0.01342642]
["bitfinex","ETHUSD",1769988780289,0.1024,2264.3,2262.6,1.10489215]
["bitfinex","ETHUSD",1769988780290,15.01044857,2264.1,2262.6,1.10489215]
["bitfinex","ETHUSD",1769988780472,0.1024,2264.1,2262.7,0.01342642]
["bitfinex","ETHUSD",1769988780677,0.1024,2264.1,2262.4,0.01342642]
["bitfinex","ETHUSD",1769988780678,0.1024,2263.9,2262.4,0.01342642]
["bitfinex","ETHUSD",1769988780914,1.50104486,2264.5,2263.0,0.01342642]
["bitfinex","ETHUSD",1769988781071,0.1024,2264.3,2262.6,1.10487939]
["bitfinex","ETHUSD",1769988781418,6.06775374,2264.2,2262.5,4.43327499]
["bitfinex","ETHUSD",1769988781573,6.06775374,2264.2,2262.6,1.11831649]
["bitfinex","ETHUSD",1769988781574,0.1024,2264.1,2262.6,1.11831649]
["bitfinex","ETHUSD",1769988781880,0.1024,2264.1,2262.5,4.41971918]
["bitfinex","ETHUSD",1769988781881,3.2670333,2264.0,2262.1,0.01342642]
["bitfinex","ETHUSD",1769988782082,14.90804857,2263.6,2261.6,0.94042642]
["bitfinex","ETHUSD",1769988782303,7.24910675,2263.9,2262.0,4.43422867]
["bitfinex","ETHUSD",1769988782304,0.35047975,2263.9,2262.0,4.43422867]
["bitfinex","ETHUSD",1769988782618,0.1035,2264.1,2262.8,0.01342642]
["bitfinex","ETHUSD",1769988782919,0.1035,2264.1,2262.9,0.01342642]
["bitfinex","ETHUSD",1769988783083,0.1035,2264.1,2262.2,0.01342642]
["bitfinex","ETHUSD",1769988783084,0.1024,2264.0,2262.2,0.01342642]
["bitfinex","ETHUSD",1769988783286,1.80801177,2264.0,2262.4,0.01342642]
["bitfinex","ETHUSD",1769988783595,0.1024,2263.8,2262.2,1.10508463]
["bitfinex","ETHUSD",1769988783800,0.1024,2263.8,2262.6,0.01342642]
["bitfinex","ETHUSD",1769988784111,1.10428905,2263.9,2262.3,0.01342642]
["bitfinex","ETHUSD",1769988784323,4.93473753,2263.8,2261.9,0.01342642]
["bitfinex","ETHUSD",1769988784613,4.93473753,2263.8,2261.7,1.11876597]
["bitfinex","ETHUSD",1769988784614,0.1024,2263.4,2261.7,1.11876597]
["bitfinex","ETHUSD",1769988784816,0.1024,2263.2,2261.9,0.01342642]
["bitfinex","ETHUSD",1769988785017,0.1024,2263.2,2261.8,0.01342642]
["bitfinex","ETHUSD",1769988785018,0.1024,2263.2,2261.8,1.1187252]
["bitfinex","ETHUSD",1769988785177,0.1024,2263.2,2261.9,0.01342642]
["bitfinex","ETHUSD",1769988785520,1.10467942,2263.1,2262.0,0.01342642]
["bitfinex","ETHUSD",1769988785721,5.39208,2263.0,2261.0,0.01342642]
["bitfinex","ETHUSD",1769988785874,15.01044857,2263.0,2261.5,1.10545124]
["bitfinex","ETHUSD",1769988786073,0.1024,2262.8,2261.1,0.01342642]
["bitfinex","ETHUSD",1769988786269,1.82610546,2262.8,2261.5,0.01342642]
["bitfinex","ETHUSD",1769988786503,2.1091309,2263.1,2261.9,0.01342642]
["bitfinex","ETHUSD",1769988786695,0.927,2263.0,2262.1,0.01342642]
["bitfinex","ETHUSD",1769988787214,0.927,2262.9,2261.7,1.1187843]
["bitfinex","ETHUSD",1769988787406,1.1044842,2263.6,2262.3,0.01342642]
["bitfinex","ETHUSD",1769988787611,0.1024,2263.4,2262.3,0.01342642]
["bitfinex","ETHUSD",1769988787915,5.34571768,2263.5,2262.3,0.01342642]
["bitfinex","ETHUSD",1769988788215,2.5379553,2263.4,2261.8,1.10531182]
["bitfinex","ETHUSD",1769988788374,7.92333641,2263.5,2262.0,1.11863661]
["bitfinex","ETHUSD",1769988788576,0.1024,2263.4,2262.2,0.01342642]
["bitfinex","ETHUSD",1769988788777,0.1024,2263.4,2261.9,0.01342642]
["bitfinex","ETHUSD",1769988789003,2.255796,2263.3,2261.8,0.01342642]
["bitfinex","ETHUSD",1769988789315,0.927,2263.2,2261.9,0.01342642]
["bitfinex","ETHUSD",1769988789478,1.10467942,2263.1,2261.9,0.01342642]
["bitfinex","ETHUSD",1769988789811,1.10467942,2263.1,2262.0,0.01342642]
["bitfinex","ETHUSD",1769988790008,1.10467942,2263.1,2261.6,1.11882546]
["bitfinex","ETHUSD",1769988790205,1.10467942,2263.1,2262.0,0.01342642]
["bitfinex","ETHUSD",1769988790381,1.10467942,2263.1,2262.1,0.01342642]
["bitfinex","ETHUSD",1769988790575,1.10467942,2263.1,2262.0,0.01342642]
["bitfinex","ETHUSD",1769988790780,1.10467942,2263.1,2262.2,0.01342642]
["bitfinex","ETHUSD",1769988791012,1.10467942,2263.1,2261.8,0.01342642]
["bitfinex","ETHUSD",1769988791178,1.10467942,2263.1,2262.2,0.01342642]
["bitfinex","ETHUSD",1769988791381,0.1024,2263.4,2262.3,0.01342642]
["bitfinex","ETHUSD",1769988791382,4.41871768,2263.3,2262.3,0.01342642]
["bitfinex","ETHUSD",1769988791912,4.41871768,2263.3,2262.1,0.01342642]
["bitfinex","ETHUSD",1769988792098,4.41871768,2263.3,2262.2,0.01342642]
["bitfinex","ETHUSD",1769988792706,4.41871768,2263.3,2262.3,0.01342642]
["bitfinex","ETHUSD",1769988792914,1.104533,2263.4,2261.9,0.01342642]
["bitfinex","ETHUSD",1769988793077,1.104533,2263.4,2261.7,4.43476061]
["bitfinex","ETHUSD",1769988793078,15.01044857,2263.2,2261.5,1.11886068]
["bitfinex","ETHUSD",1769988793280,0.1024,2263.0,2261.2,0.01342642]
["bitfinex","ETHUSD",1769988793496,0.1024,2262.6,2261.1,0.01342642]
["bitfinex","ETHUSD",1769988793695,0.927,2262.5,2260.9,0.01342642]
["bitfinex","ETHUSD",1769988793907,0.927,2262.5,2261.2,0.01342642]
["bitfinex","ETHUSD",1769988794099,0.927,2262.5,2261.3,0.01342642]
["bitfinex","ETHUSD",1769988794300,1.53464189,2262.6,2261.4,0.01342642]
["bitfinex","ETHUSD",1769988794485,0.927,2262.5,2261.7,0.01342642]
["bitfinex","ETHUSD",1769988794809,0.927,2262.5,2261.3,0.01342642]
["bitfinex","ETHUSD",1769988794979,0.927,2262.5,2261.4,0.01342642]
["bitfinex","ETHUSD",1769988795180,0.927,2262.5,2260.8,1.10579404]
["bitfinex","ETHUSD",1769988795407,0.927,2262.5,2261.3,0.01342642]
["bitfinex","ETHUSD",1769988795616,0.1024,2262.3,2261.0,0.01342642]
["bitfinex","ETHUSD",1769988795826,1.10502121,2262.4,2260.9,0.01342642]
["bitfinex","ETHUSD",1769988795980,3.30745,2262.3,2260.6,1.10586933]
["bitfinex","ETHUSD",1769988796186,1.0294,2262.3,2260.8,0.01342642]
["bitfinex","ETHUSD",1769988796420,1.0294,2262.3,2260.4,13.42101377]
["bitfinex","ETHUSD",1769988796421,0.1024,2261.9,2259.9,13.42201377]
["bitfinex","ETHUSD",1769988796732,5.139835,2261.8,2260.3,0.01342642]
["bitfinex","ETHUSD",1769988796920,0.927,2261.9,2260.8,0.01342642]
["bitfinex","ETHUSD",1769988797087,0.1024,2262.3,2261.0,0.01342642]
["bitfinex","ETHUSD",1769988797286,1.10502121,2262.4,2261.3,0.01342642]
["bitfinex","ETHUSD",1769988797487,1.10472823,2263.0,2261.6,0.01342642]
["bitfinex","ETHUSD",1769988797726,4.7824,2262.9,2261.5,0.01342642]
["bitfinex","ETHUSD",1769988797881,4.7824,2262.9,2261.3,0.01342642]
["bitfinex","ETHUSD",1769988797882,12.86078889,2262.9,2261.3,0.01342642]
["bitfinex","ETHUSD",1769988798086,12.86078889,2262.9,2261.5,0.01342642]
["bitfinex","ETHUSD",1769988798087,1.0294,2262.8,2261.5,0.01342642]
["bitfinex","ETHUSD",1769988798307,0.1024,2262.8,2261.5,1.11887382]
["bitfinex","ETHUSD",1769988798482,0.1024,2262.8,2261.6,0.56885995]
["bitfinex","ETHUSD",1769988798682,0.1024,2262.9,2261.8,0.01342642]
["bitfinex","ETHUSD",1769988798983,1.10472823,2263.0,2262.0,0.01342642]
["bitfinex","ETHUSD",1769988799243,1.10472823,2263.0,2262.2,0.01342642]
["bitfinex","ETHUSD",1769988799391,4.41865129,2263.2,2262.4,0.01342642]
["bitfinex","ETHUSD",1769988799599,0.0011,2263.3,2262.5,1.11839879]
["bitfinex","ETHUSD",1769988799792,0.0011,2263.3,2262.6,0.56861552]
["bitfinex","ETHUSD",1769988799993,0.0011,2263.3,2262.5,0.01342642]
["bitfinex","ETHUSD",1769988800200,0.0011,2263.3,2262.7,0.01342642]
["bitfinex","ETHUSD",1769988800714,1.10438662,2263.7,2262.8,0.01342642]
["bitfinex","ETHUSD",1769988800883,17.59442474,2264.5,2263.1,0.01342642]
["bitfinex","ETHUSD",1769988800884,0.31762383,2264.5,2263.1,0.01342642]
["bitfinex","ETHUSD",1769988801090,4.41624767,2264.4,2263.3,0.01342642]
["bitfinex","ETHUSD",1769988801322,4.41537118,2264.9,2263.6,0.01342642]
["bitfinex","ETHUSD",1769988801489,1.10380149,2265.0,2263.8,1.10433783]
["bitfinex","ETHUSD",1769988801689,0.927,2264.9,2263.9,0.5535276]
["bitfinex","ETHUSD",1769988801914,0.927,2264.9,2263.9,0.56695402]
["bitfinex","ETHUSD",1769988802116,1.10380149,2265.0,2264.0,0.01342642]
["bitfinex","ETHUSD",1769988802318,1.10380149,2265.0,2263.9,0.56695402]
["bitfinex","ETHUSD",1769988802494,1.10380149,2265.0,2264.0,0.01342642]
["bitfinex","ETHUSD",1769988802695,1.10350915,2265.5,2264.4,0.01342642]
["bitfinex","ETHUSD",1769988802898,1.10350915,2265.5,2264.0,0.01342642]
["bitfinex","ETHUSD",1769988802899,14.90804857,2265.9,2264.0,0.01342642]
["bitfinex","ETHUSD",1769988803100,0.1024,2265.8,2264.3,0.01342642]
["bitfinex","ETHUSD",1769988803289,14.90804857,2265.9,2264.4,0.01342642]
["bitfinex","ETHUSD",1769988803629,14.90804857,2265.9,2264.0,0.01342642]
["bitfinex","ETHUSD",1769988803630,14.90804857,2265.4,2263.9,0.01342642]
["bitfinex","ETHUSD",1769988803931,0.3359703,2265.2,2263.6,0.01342642]
["bitfinex","ETHUSD",1769988804250,14.90804857,2265.4,2263.6,0.01342642]
["bitfinex","ETHUSD",1769988804251,13.96420063,2265.7,2264.1,0.01342642]
["bitfinex","ETHUSD",1769988804394,0.927,2265.4,2264.3,0.01342642]
["bitfinex","ETHUSD",1769988804596,0.1024,2265.6,2264.3,0.01342642]
["bitfinex","ETHUSD",1769988804790,4.41232025,2266.4,2265.1,0.01342642]
["bitfinex","ETHUSD",1769988805090,1.10248721,2267.6,2266.2,0.01342642]
["bitfinex","ETHUSD",1769988805307,1.10248721,2267.6,2266.6,0.01342642]
["bitfinex","ETHUSD",1769988805533,4.40991252,2267.7,2266.4,1.10307094]
["bitfinex","ETHUSD",1769988805828,4.40991252,2267.7,2266.5,0.01342642]
["bitfinex","ETHUSD",1769988806021,4.40955992,2268.0,2266.8,0.01342642]
["bitfinex","ETHUSD",1769988806219,4.40955992,2268.0,2266.3,1.10309261]
["bitfinex","ETHUSD",1769988806422,19.31760849,2268.0,2266.6,0.01342642]
["bitfinex","ETHUSD",1769988806622,14.90804857,2267.4,2266.1,0.01342642]
["bitfinex","ETHUSD",1769988806831,14.90804857,2267.9,2266.5,0.01342642]
["bitfinex","ETHUSD",1769988807033,14.90804857,2267.9,2266.7,0.01342642]
["bitfinex","ETHUSD",1769988807206,4.40955992,2268.0,2266.9,0.01342642]
["bitfinex","ETHUSD",1769988807531,1.10238998,2267.8,2266.7,0.01342642]
["bitfinex","ETHUSD",1769988807730,2.10478096,2267.8,2266.3,0.01342642]
["bitfinex","ETHUSD",1769988807931,2.10478096,2267.8,2266.5,0.01342642]
["bitfinex","ETHUSD",1769988808132,0.926,2267.7,2266.6,0.01342642]
["bitfinex","ETHUSD",1769988808432,0.926,2267.7,2266.1,0.01342642]
["bitfinex","ETHUSD",1769988808433,0.0011,2266.9,2265.5,0.93942642]
["bitfinex","ETHUSD",1769988808619,0.0011,2266.9,2266.3,0.01342642]
["bitfinex","ETHUSD",1769988808826,0.0011,2266.9,2265.7,0.01342642]
["bitfinex","ETHUSD",1769988809123,0.0011,2266.9,2264.7,0.11582642]
["bitfinex","ETHUSD",1769988809124,0.31513,2268.6,2267.9,0.01342642]
["bitfinex","ETHUSD",1769988809429,4.40682231,2269.3,2268.2,0.01342642]
["bitfinex","ETHUSD",1769988809430,1.1016613,2269.3,2268.2,0.01342642]
["bitfinex","ETHUSD",1769988809630,1.10132158,2270.0,2268.6,0.01342642]
["bitfinex","ETHUSD",1769988809832,1.10132158,2270.0,2269.0,0.01342642]
["bitfinex","ETHUSD",1769988810001,1.10132158,2270.0,2268.9,0.01342642]
["bitfinex","ETHUSD",1769988810204,0.1024,2269.9,2268.1,0.926]
["bitfinex","ETHUSD",1769988810546,2.02732158,2270.0,2268.6,0.01342642]
["bitfinex","ETHUSD",1769988810547,1.10132158,2270.0,2268.6,0.01342642]
["bitfinex","ETHUSD",1769988810738,14.90804857,2269.4,2267.7,13.40758735]
["bitfinex","ETHUSD",1769988810902,0.876,2269.3,2267.8,0.01342642]
["bitfinex","ETHUSD",1769988811102,0.1024,2269.8,2268.2,0.01342642]
["bitfinex","ETHUSD",1769988811412,0.33469478,2272.4,2270.4,13.40758735]
["bitfinex","ETHUSD",1769988811605,0.01342642,2273.1,2270.0,2.28424813]
["bitfinex","ETHUSD",1769988811606,4.84071318,2272.8,2270.5,1.34075874]
["bitfinex","ETHUSD",1769988811821,10.022839,2269.1,2268.9,13.40758735]
["bitfinex","ETHUSD",1769988812021,0.01342642,2270.0,2268.2,14.50978292]
["bitfinex","ETHUSD",1769988812223,0.01342642,2270.2,2268.4,13.40758735]
["bitfinex","ETHUSD",1769988812423,0.01342642,2270.1,2268.4,0.2335703]
["bitfinex","ETHUSD",1769988812630,0.01342642,2270.2,2268.3,1.0234809]
["bitfinex","ETHUSD",1769988812850,0.925,2270.8,2268.6,0.01342642]
["bitfinex","ETHUSD",1769988813053,0.01342642,2270.3,2268.5,13.50998735]
["bitfinex","ETHUSD",1769988813220,0.01342642,2270.0,2268.5,13.50998735]
["bitfinex","ETHUSD",1769988813420,0.01342642,2270.4,2268.9,0.1024]
["bitfinex","ETHUSD",1769988813626,0.01342642,2270.3,2268.7,1.10195266]
["bitfinex","ETHUSD",1769988813821,0.01342642,2271.4,2269.0,13.40758735]
["bitfinex","ETHUSD",1769988814057,0.313846,2272.4,2270.3,0.01342642]
["bitfinex","ETHUSD",1769988814367,4.39940443,2273.1,2270.3,0.01342642]
["bitfinex","ETHUSD",1769988814368,14.90804857,2274.0,2271.5,0.01342642]
["bitfinex","ETHUSD",1769988814572,0.01342642,2274.0,2272.0,0.01342642]
["bitfinex","ETHUSD",1769988814870,15.23325215,2274.4,2272.0,0.01342642]
["bitfinex","ETHUSD",1769988814871,0.31177716,2274.4,2272.8,0.01342642]
["bitfinex","ETHUSD",1769988815036,0.31177716,2274.4,2272.4,0.01342642]
["bitfinex","ETHUSD",1769988815037,0.01342642,2273.8,2271.4,13.42101377]
["bitfinex","ETHUSD",1769988815228,4.39676398,2274.6,2272.6,0.01342642]
["bitfinex","ETHUSD",1769988815430,0.26177716,2274.4,2274.3,0.00447988]
["bitfinex","ETHUSD",1769988815638,1.09890109,2275.0,2272.8,0.01342642]
["bitfinex","ETHUSD",1769988815855,3.35320032,2274.9,2273.2,0.01342642]
["bitfinex","ETHUSD",1769988816063,14.90804857,2274.6,2271.3,4.40262035]
["bitfinex","ETHUSD",1769988816270,0.13439604,2275.1,2273.6,0.01342642]
["bitfinex","ETHUSD",1769988816437,1.23325045,2275.1,2274.1,0.01342642]
["bitfinex","ETHUSD",1769988816640,0.13439604,2275.1,2274.9,0.01342642]
["bitfinex","ETHUSD",1769988816934,1.09841827,2276.0,2274.8,0.01342642]
["bitfinex","ETHUSD",1769988817263,0.01342642,2275.8,2273.3,0.93842642]
["bitfinex","ETHUSD",1769988817558,4.39367311,2276.1,2274.1,0.01342642]
["bitfinex","ETHUSD",1769988817734,4.39367311,2276.1,2275.1,0.01342642]
["bitfinex","ETHUSD",1769988817934,4.39367311,2276.2,2274.8,0.01342642]
["bitfinex","ETHUSD",1769988818133,4.39367311,2276.2,2274.7,0.01342642]
["bitfinex","ETHUSD",1769988818134,0.87873462,2276.1,2274.7,0.01342642]
["bitfinex","ETHUSD",1769988818356,4.39367311,2276.2,2274.1,0.01342642]
["bitfinex","ETHUSD",1769988818357,3.071239,2276.0,2274.1,0.01342642]
["bitfinex","ETHUSD",1769988818533,3.30160242,2275.9,2273.7,1.09951646]
["bitfinex","ETHUSD",1769988818736,0.1024,2275.7,2274.1,0.01342642]
["bitfinex","ETHUSD",1769988818938,2.052417,2275.6,2273.7,0.01342642]
["bitfinex","ETHUSD",1769988819144,0.1024,2276.1,2274.5,0.01342642]
["bitfinex","ETHUSD",1769988819347,4.39367311,2276.2,2274.9,0.01342642]
["bitfinex","ETHUSD",1769988819560,1.41614337,2276.4,2274.9,0.01342642]
["bitfinex","ETHUSD",1769988819561,0.31786986,2276.4,2275.4,1.11213433]
["bitfinex","ETHUSD",1769988819857,1.04825239,2276.4,2275.1,0.01342642]
["bitfinex","ETHUSD",1769988820057,1.04825239,2276.4,2275.4,0.01342642]
["bitfinex","ETHUSD",1769988820361,1.0982016,2276.5,2275.4,0.01342642]
["bitfinex","ETHUSD",1769988820659,2.17894412,2276.5,2273.9,0.01342642]
["bitfinex","ETHUSD",1769988820864,4.52237,2276.4,2274.2,0.01342642]
["bitfinex","ETHUSD",1769988821038,0.1024,2276.0,2274.0,0.01342642]
["bitfinex","ETHUSD",1769988821365,0.01342642,2276.4,2274.0,0.01342642]
["bitfinex","ETHUSD",1769988821366,0.1085477,2277.0,2275.4,0.01342642]
["bitfinex","ETHUSD",1769988821554,0.1085477,2277.0,2275.1,0.01342642]
["bitfinex","ETHUSD",1769988821555,1.2065004,2277.0,2275.1,0.01342642]
["bitfinex","ETHUSD",1769988821754,0.01342642,2276.7,2273.9,13.57541028]
["bitfinex","ETHUSD",1769988821983,0.923,2276.6,2275.3,0.01342642]
["bitfinex","ETHUSD",1769988822290,0.1085477,2277.0,2275.4,0.01342642]
["bitfinex","ETHUSD",1769988822598,0.1085477,2277.0,2276.3,0.01342642]
["bitfinex","ETHUSD",1769988822770,0.1085477,2277.0,2275.7,0.01342642]
["bitfinex","ETHUSD",1769988822986,1.09730939,2278.3,2276.8,0.01342642]
["bitfinex","ETHUSD",1769988823152,0.923,2278.2,2275.8,0.01342642]
["bitfinex","ETHUSD",1769988823348,2.11642418,2278.3,2276.5,0.01342642]
["bitfinex","ETHUSD",1769988823349,0.923,2278.1,2276.5,0.01342642]
["bitfinex","ETHUSD",1769988823552,1.09750208,2277.9,2276.2,0.01342642]
["bitfinex","ETHUSD",1769988823786,1.09750208,2277.9,2276.7,0.01342642]
["bitfinex","ETHUSD",1769988823988,1.09735756,2278.2,2276.6,0.01342642]
["bitfinex","ETHUSD",1769988824263,14.65880175,2278.0,2276.3,0.01342642]
["bitfinex","ETHUSD",1769988824484,0.1024,2277.8,2275.0,0.923]
["bitfinex","ETHUSD",1769988824778,0.1024,2277.8,2276.1,0.01342642]
["bitfinex","ETHUSD",1769988824996,0.1024,2277.8,2275.1,0.01342642]
["bitfinex","ETHUSD",1769988824997,0.1024,2277.2,2275.1,0.01342642]
["bitfinex","ETHUSD",1769988825160,0.1024,2278.1,2276.2,1.11174508]
["bitfinex","ETHUSD",1769988825353,0.1024,2277.9,2276.3,0.5652913]
["bitfinex","ETHUSD",1769988825554,1.09755026,2277.8,2276.1,0.01342642]
["bitfinex","ETHUSD",1769988825770,3.503156,2277.7,2274.8,13.56198386]
["bitfinex","ETHUSD",1769988825982,17.89984275,2277.6,2275.7,0.01342642]
["bitfinex","ETHUSD",1769988826183,0.1024,2277.4,2275.8,0.01342642]
["bitfinex","ETHUSD",1769988826384,0.1024,2277.2,2275.1,0.01342642]
["bitfinex","ETHUSD",1769988826570,3.6754,2277.1,2275.5,0.01342642]
["bitfinex","ETHUSD",1769988826770,3.6754,2277.1,2274.8,0.01342642]
["bitfinex","ETHUSD",1769988826771,0.2335703,2276.8,2274.8,0.01342642]
["bitfinex","ETHUSD",1769988827082,0.922,2276.7,2274.8,1.11241792]
["bitfinex","ETHUSD",1769988827281,0.1024,2276.5,2274.6,0.01342642]
["bitfinex","ETHUSD",1769988827494,0.1024,2276.5,2274.9,0.01342642]
["bitfinex","ETHUSD",1769988827652,0.1024,2276.3,2274.3,0.01342642]
["bitfinex","ETHUSD",1769988827998,0.1024,2276.3,2273.5,0.01342642]
["bitfinex","ETHUSD",1769988827999,14.65880175,2275.7,2273.5,0.01342642]
["bitfinex","ETHUSD",1769988828159,14.65880175,2275.7,2273.9,0.01342642]
["bitfinex","ETHUSD",1769988828160,1.0244,2275.6,2273.9,0.01342642]
["bitfinex","ETHUSD",1769988828484,27.34870801,2275.7,2273.8,0.01342642]
["bitfinex","ETHUSD",1769988828659,14.65880175,2275.1,2273.1,0.01342642]
["bitfinex","ETHUSD",1769988828859,12.68990626,2275.6,2274.3,0.01342642]
["bitfinex","ETHUSD",1769988829162,1.0244,2275.5,2273.4,0.01342642]
["bitfinex","ETHUSD",1769988829354,0.1024,2275.3,2273.8,0.01342642]
["bitfinex","ETHUSD",1769988829682,1.09885279,2275.1,2273.4,0.01342642]
["bitfinex","ETHUSD",1769988829882,1.09885279,2275.1,2274.3,0.01342642]
["bitfinex","ETHUSD",1769988830196,1.09885279,2275.1,2274.2,0.01342642]
["bitfinex","ETHUSD",1769988830358,1.09885279,2275.1,2274.4,0.01342642]
["bitfinex","ETHUSD",1769988830554,4.39227248,2276.8,2275.4,0.01342642]
["bitfinex","ETHUSD",1769988830756,4.39267332,2276.6,2275.6,0.01342642]
["bitfinex","ETHUSD",1769988830957,4.39267332,2276.6,2275.5,0.01342642]
["bitfinex","ETHUSD",1769988831186,1.09808055,2276.7,2275.5,0.01342642]
["bitfinex","ETHUSD",1769988831355,1.09808055,2276.7,2276.0,0.01342642]
["bitfinex","ETHUSD",1769988831552,1.09808055,2276.7,2274.3,0.01342642]
["bitfinex","ETHUSD",1769988831791,1.09808055,2276.7,2274.0,0.01342642]
["bitfinex","ETHUSD",1769988831792,0.922,2276.6,2275.0,0.01342642]
["bitfinex","ETHUSD",1769988832085,0.922,2276.5,2274.7,0.01342642]
["bitfinex","ETHUSD",1769988832292,0.922,2276.5,2275.0,0.01342642]
["bitfinex","ETHUSD",1769988832496,0.922,2276.4,2275.0,0.01342642]
["bitfinex","ETHUSD",1769988832662,4.39227248,2276.8,2275.0,0.01342642]
["bitfinex","ETHUSD",1769988832663,4.39227248,2276.8,2275.4,0.01342642]
["bitfinex","ETHUSD",1769988832852,4.39227248,2276.8,2275.6,0.01342642]
["bitfinex","ETHUSD",1769988833056,4.39153509,2277.2,2276.1,0.01342642]
["bitfinex","ETHUSD",1769988833291,1.09788766,2277.1,2276.3,0.01342642]
["bitfinex","ETHUSD",1769988833459,1.09788766,2277.1,2276.0,0.01342642]
["bitfinex","ETHUSD",1769988833659,1.09788766,2277.1,2276.2,0.01342642]
["bitfinex","ETHUSD",1769988833855,0.98809734,2277.1,2276.2,0.01342642]
["bitfinex","ETHUSD",1769988834084,0.98809734,2277.1,2275.4,0.44352866]
["bitfinex","ETHUSD",1769988834085,15.64689909,2277.1,2275.4,0.44352866]
["bitfinex","ETHUSD",1769988834285,15.64689909,2277.1,2275.4,0.01342642]
["bitfinex","ETHUSD",1769988834591,15.64689909,2277.1,2275.6,0.01342642]
["bitfinex","ETHUSD",1769988834758,0.922,2277.0,2275.9,0.01342642]
["bitfinex","ETHUSD",1769988834953,0.922,2277.0,2275.7,0.01342642]
["bitfinex","ETHUSD",1769988835278,0.1024,2277.3,2275.9,0.01342642]
["bitfinex","ETHUSD",1769988835487,4.39021792,2277.8,2275.9,0.01342642]
["bitfinex","ETHUSD",1769988835488,15.75625565,2278.1,2276.4,0.01342642]
["bitfinex","ETHUSD",1769988835789,9.78997207,2278.0,2276.2,0.01342642]
["bitfinex","ETHUSD",1769988835992,4.38984207,2278.0,2276.2,0.01342642]
["bitfinex","ETHUSD",1769988836195,0.922,2277.9,2276.5,0.01342642]
["bitfinex","ETHUSD",1769988836486,0.922,2277.9,2276.6,0.01342642]
["bitfinex","ETHUSD",1769988836693,4.38984207,2278.0,2276.7,0.01342642]
["bitfinex","ETHUSD",1769988837099,4.38984207,2278.0,2276.8,0.01342642]
["bitfinex","ETHUSD",1769988837394,4.38984207,2278.0,2276.5,0.01342642]
["bitfinex","ETHUSD",1769988837395,19.97064382,2278.0,2276.5,0.01342642]
["bitfinex","ETHUSD",1769988837693,20.95835498,2278.0,2276.3,0.01342642]
["bitfinex","ETHUSD",1769988837891,20.95835498,2278.0,2276.2,0.01342642]
["bitfinex","ETHUSD",1769988838089,0.921,2277.9,2276.2,0.01342642]
["bitfinex","ETHUSD",1769988838293,5.37755323,2278.0,2276.5,0.01342642]
["bitfinex","ETHUSD",1769988838480,4.38984207,2278.0,2276.8,0.01342642]
["bitfinex","ETHUSD",1769988838791,15.57980175,2277.9,2276.5,0.01342642]
["bitfinex","ETHUSD",1769988838988,0.921,2277.9,2276.6,0.01342642]
["bitfinex","ETHUSD",1769988839191,4.8779869,2279.6,2276.7,0.01342642]
["bitfinex","ETHUSD",1769988839391,4.30269922,2278.4,2276.5,0.01342642]
["bitfinex","ETHUSD",1769988839590,4.30269922,2278.4,2276.2,1.11174406]
["bitfinex","ETHUSD",1769988839591,14.65880175,2278.2,2276.2,1.11174406]
["bitfinex","ETHUSD",1769988839791,0.1024,2278.1,2276.2,1.09832068]
["bitfinex","ETHUSD",1769988839991,1.09750208,2277.9,2276.4,1.09822526]
["bitfinex","ETHUSD",1769988840194,1.09750208,2277.9,2275.9,4.40726555]
["bitfinex","ETHUSD",1769988840195,14.65880175,2277.7,2275.4,13.84871741]
["bitfinex","ETHUSD",1769988840394,14.65880175,2277.3,2275.5,1.38621438]
["bitfinex","ETHUSD",1769988840571,1.46722282,2277.6,2276.3,1.09825423]
["bitfinex","ETHUSD",1769988840909,1.09750208,2277.9,2276.2,1.09831799]
["bitfinex","ETHUSD",1769988841211,1.1109285,2277.9,2276.3,1.09825364]
["bitfinex","ETHUSD",1769988841420,0.01342642,2277.3,2275.5,1.09865861]
["bitfinex","ETHUSD",1769988841565,0.01342642,2277.1,2275.5,1.09865733]
["bitfinex","ETHUSD",1769988841762,2.3909081,2277.1,2275.6,4.39443733]
["bitfinex","ETHUSD",1769988841992,2.3909081,2277.1,2275.5,0.54936582]
["bitfinex","ETHUSD",1769988841993,1.09793588,2277.0,2275.5,0.54936582]
["bitfinex","ETHUSD",1769988842173,0.93442642,2276.9,2275.1,4.39525965]
["bitfinex","ETHUSD",1769988842375,0.01342642,2276.5,2274.4,4.39673392]
["bitfinex","ETHUSD",1769988842594,0.01342642,2275.9,2273.6,13.84871741]
["bitfinex","ETHUSD",1769988842798,0.93442642,2275.8,2273.8,0.01342642]
["bitfinex","ETHUSD",1769988843124,1.09793588,2277.0,2275.6,1.09861135]
["bitfinex","ETHUSD",1769988843399,1.09793588,2277.0,2275.0,0.01342642]
["bitfinex","ETHUSD",1769988843400,14.65880175,2276.6,2274.4,0.93442642]
["bitfinex","ETHUSD",1769988843699,14.65880175,2276.6,2274.4,1.09916495]
["bitfinex","ETHUSD",1769988843700,2.4003066,2276.5,2274.4,1.09916495]
["bitfinex","ETHUSD",1769988843875,1.09827351,2276.3,2274.5,0.01342642]
["bitfinex","ETHUSD",1769988844076,0.921,2276.2,2274.5,1.09914129]
["bitfinex","ETHUSD",1769988844279,2.03269993,2276.3,2274.1,13.84871741]
["bitfinex","ETHUSD",1769988844490,0.64392204,2276.2,2274.5,1.11255043]
["bitfinex","ETHUSD",1769988844789,0.93442642,2276.1,2274.2,0.63560096]
["bitfinex","ETHUSD",1769988845017,0.01342642,2275.5,2273.4,0.921]
["bitfinex","ETHUSD",1769988845201,12.68990626,2275.9,2273.9,0.01342642]
["bitfinex","ETHUSD",1769988845406,15.30272379,2276.2,2274.1,0.01342642]
["bitfinex","ETHUSD",1769988845718,15.30272379,2276.2,2274.0,0.01342642]
["bitfinex","ETHUSD",1769988845719,0.921,2276.1,2274.0,0.01342642]
["bitfinex","ETHUSD",1769988845901,14.67222817,2275.6,2273.4,2.03407077]
["bitfinex","ETHUSD",1769988846214,2.01965963,2275.5,2273.8,0.01342642]
["bitfinex","ETHUSD",1769988846414,14.67222817,2276.8,2274.2,0.01342642]
["bitfinex","ETHUSD",1769988846584,4.39348007,2276.3,2274.3,0.01342642]
["bitfinex","ETHUSD",1769988846783,4.40690649,2276.3,2274.4,0.01342642]
["bitfinex","ETHUSD",1769988846986,4.40632749,2276.6,2274.4,0.01342642]
["bitfinex","ETHUSD",1769988846987,1.09764664,2277.6,2275.8,0.01342642]
["bitfinex","ETHUSD",1769988847290,1.09764664,2277.6,2275.7,0.01342642]
["bitfinex","ETHUSD",1769988847480,4.38986612,2278.0,2276.3,0.01342642]
["bitfinex","ETHUSD",1769988847683,4.38986612,2278.0,2276.4,0.01342642]
["bitfinex","ETHUSD",1769988847881,1.0974539,2278.0,2276.6,0.01342642]
["bitfinex","ETHUSD",1769988848080,0.01342642,2278.9,2276.6,0.01342642]
["bitfinex","ETHUSD",1769988848287,1.09692422,2279.1,2277.5,0.01342642]
["bitfinex","ETHUSD",1769988848710,1.09692422,2279.1,2278.0,0.01342642]
["bitfinex","ETHUSD",1769988848918,1.09658741,2279.8,2278.3,0.01342642]
["bitfinex","ETHUSD",1769988849115,4.51949301,2279.9,2278.9,0.01342642]
["bitfinex","ETHUSD",1769988849116,0.13314334,2279.9,2278.9,0.01342642]
["bitfinex","ETHUSD",1769988849291,0.31614626,2281.2,2279.8,0.01342642]
["bitfinex","ETHUSD",1769988849508,0.31614626,2281.2,2280.3,0.01342642]
["bitfinex","ETHUSD",1769988849738,4.38365772,2281.3,2280.1,0.01342642]
["bitfinex","ETHUSD",1769988850032,0.55880238,2281.3,2278.9,0.01342642]
["bitfinex","ETHUSD",1769988850255,0.54252153,2282.5,2280.6,0.01342642]
["bitfinex","ETHUSD",1769988850401,1.09533824,2282.4,2281.2,0.01342642]
["bitfinex","ETHUSD",1769988850594,4.37872231,2283.8,2281.6,0.01342642]
["bitfinex","ETHUSD",1769988850827,0.01342642,2283.0,2280.7,0.921]
["bitfinex","ETHUSD",1769988851030,14.65880175,2283.2,2281.1,0.01342642]
["bitfinex","ETHUSD",1769988851218,5.75403469,2283.5,2281.9,0.01342642]
["bitfinex","ETHUSD",1769988851219,5.74060827,2283.5,2281.9,0.01342642]
["bitfinex","ETHUSD",1769988851417,2.04488338,2283.4,2281.9,0.01342642]
["bitfinex","ETHUSD",1769988851600,2.04488338,2283.4,2281.7,0.01342642]
["bitfinex","ETHUSD",1769988851801,2.04488338,2283.4,2281.8,0.01342642]
["bitfinex","ETHUSD",1769988852019,1.09490649,2283.3,2281.8,0.01342642]
["bitfinex","ETHUSD",1769988852223,0.13186455,2284.9,2282.8,0.01342642]
["bitfinex","ETHUSD",1769988852420,0.13186455,2284.9,2283.2,0.01342642]
["bitfinex","ETHUSD",1769988852421,1.09418767,2284.8,2283.2,0.01342642]
["bitfinex","ETHUSD",1769988852623,5.265098,2284.7,2282.2,13.62210081]
["bitfinex","ETHUSD",1769988852821,14.65880175,2284.4,2282.6,0.01342642]
["bitfinex","ETHUSD",1769988853128,1.09418767,2284.8,2283.3,0.01342642]
["bitfinex","ETHUSD",1769988853333,1.09418767,2284.8,2283.9,0.01342642]
["bitfinex","ETHUSD",1769988853630,1.09418767,2284.8,2283.5,0.01342642]
["bitfinex","ETHUSD",1769988853631,1.09418767,2284.8,2282.4,0.01342642]
["bitfinex","ETHUSD",1769988853831,2.49133,2284.7,2282.7,0.01342642]
["bitfinex","ETHUSD",1769988854039,14.65880175,2283.7,2281.9,0.01342642]
["bitfinex","ETHUSD",1769988854198,1.46588018,2283.6,2282.2,0.01342642]
["bitfinex","ETHUSD",1769988854399,0.92,2284.0,2282.7,0.01342642]
["bitfinex","ETHUSD",1769988854714,14.65880175,2283.7,2281.4,4.38311805]
["bitfinex","ETHUSD",1769988854917,1.094523,2284.1,2282.8,0.01342642]
["bitfinex","ETHUSD",1769988855117,2.193601,2284.0,2282.4,0.01342642]
["bitfinex","ETHUSD",1769988855322,14.65880175,2283.8,2281.8,0.01342642]
["bitfinex","ETHUSD",1769988855518,0.3288124,2283.9,2282.1,0.01342642]
["bitfinex","ETHUSD",1769988855719,4.37809202,2284.3,2282.1,0.01342642]
["bitfinex","ETHUSD",1769988855720,14.65880175,2285.7,2283.6,0.01342642]
["bitfinex","ETHUSD",1769988855932,0.31686194,2285.9,2285.0,0.01342642]
["bitfinex","ETHUSD",1769988855933,1.09368816,2285.9,2285.0,0.01342642]
["bitfinex","ETHUSD",1769988856100,1.09368816,2285.9,2284.5,0.01342642]
["bitfinex","ETHUSD",1769988856101,2.556191,2285.8,2283.5,0.01342642]
["bitfinex","ETHUSD",1769988856301,1.09368816,2285.9,2284.5,0.01342642]
["bitfinex","ETHUSD",1769988856499,1.09368816,2285.9,2284.1,0.01342642]
["bitfinex","ETHUSD",1769988856500,3.08279,2285.8,2283.1,0.01342642]
["bitfinex","ETHUSD",1769988856731,14.65880175,2285.5,2283.5,0.01342642]
["bitfinex","ETHUSD",1769988856931,1.09368816,2285.9,2284.2,0.01342642]
["bitfinex","ETHUSD",1769988857132,14.70710311,2285.9,2283.5,0.01342642]
["bitfinex","ETHUSD",1769988857318,14.70710311,2285.9,2283.4,0.89314716]
["bitfinex","ETHUSD",1769988857319,0.01342642,2285.7,2283.4,0.89314716]
["bitfinex","ETHUSD",1769988857528,15.23125885,2285.8,2283.8,0.01342642]
["bitfinex","ETHUSD",1769988857729,1.09368816,2285.9,2284.4,0.01342642]
["bitfinex","ETHUSD",1769988857938,14.65880175,2285.6,2283.4,1.98799944]
["bitfinex","ETHUSD",1769988858115,14.65880175,2285.6,2283.8,0.01342642]
["bitfinex","ETHUSD",1769988858116,2.01285254,2285.5,2283.8,0.01342642]
["bitfinex","ETHUSD",1769988858314,1.09385254,2285.5,2283.4,0.90657358]
["bitfinex","ETHUSD",1769988858526,0.919,2285.4,2283.8,0.01342642]
["bitfinex","ETHUSD",1769988858725,1.55782627,2285.4,2283.6,0.01342642]
["bitfinex","ETHUSD",1769988858934,13.71581495,2285.1,2283.0,0.01342642]
["bitfinex","ETHUSD",1769988859106,0.01342642,2284.4,2282.4,0.01342642]
["bitfinex","ETHUSD",1769988859311,0.01342642,2284.6,2282.4,0.01342642]
["bitfinex","ETHUSD",1769988859312,0.919,2284.3,2282.5,0.01342642]
["bitfinex","ETHUSD",1769988859528,13.61341495,2284.8,2283.1,0.01342642]
["bitfinex","ETHUSD",1769988859853,13.61341495,2284.8,2283.0,0.01342642]
["bitfinex","ETHUSD",1769988859854,1.3613415,2284.7,2283.0,0.01342642]
["bitfinex","ETHUSD",1769988860023,1.09433136,2284.5,2282.9,0.01342642]
["bitfinex","ETHUSD",1769988860211,1.09433136,2284.5,2282.8,0.01342642]
["bitfinex","ETHUSD",1769988860406,1.09433136,2284.5,2283.3,0.01342642]
["bitfinex","ETHUSD",1769988860742,1.09433136,2284.5,2283.1,0.01342642]
["bitfinex","ETHUSD",1769988860926,1.09433136,2284.5,2282.7,0.01342642]
["bitfinex","ETHUSD",1769988860927,1.46616568,2284.4,2282.7,0.01342642]
["bitfinex","ETHUSD",1769988861128,14.65880175,2284.1,2282.4,0.01342642]
["bitfinex","ETHUSD",1769988861443,1.09394827,2285.3,2284.2,0.01342642]
["bitfinex","ETHUSD",1769988861621,5.01459141,2285.4,2284.6,0.01342642]
["bitfinex","ETHUSD",1769988861622,1.09392025,2285.4,2284.6,0.01342642]
["bitfinex","ETHUSD",1769988861814,1.09392025,2285.4,2284.5,0.01342642]
["bitfinex","ETHUSD",1769988862017,4.37560164,2285.6,2283.2,1.10835272]
["bitfinex","ETHUSD",1769988862337,0.1024,2285.3,2282.8,4.38043109]
["bitfinex","ETHUSD",1769988862538,0.01342642,2285.2,2283.1,0.01342642]
["bitfinex","ETHUSD",1769988862738,0.1024,2285.1,2283.1,0.01342642]
["bitfinex","ETHUSD",1769988862938,0.1024,2285.1,2282.7,1.10861642]
["bitfinex","ETHUSD",1769988862939,0.1024,2284.1,2282.2,0.01342642]
["bitfinex","ETHUSD",1769988863157,0.01342642,2284.4,2282.5,0.01342642]
["bitfinex","ETHUSD",1769988863347,0.11582642,2284.6,2282.8,0.01342642]
["bitfinex","ETHUSD",1769988863533,0.11582642,2284.6,2282.4,0.01342642]
["bitfinex","ETHUSD",1769988863534,0.1024,2283.7,2281.5,1.10915787]
["bitfinex","ETHUSD",1769988863840,0.1024,2283.7,2282.1,0.01342642]
["bitfinex","ETHUSD",1769988863841,0.919,2283.6,2282.1,0.01342642]
["bitfinex","ETHUSD",1769988864041,1.09457092,2284.0,2282.3,0.01342642]
["bitfinex","ETHUSD",1769988864215,1.09457092,2284.0,2282.1,0.01342642]
["bitfinex","ETHUSD",1769988864216,2.13882,2283.9,2282.1,0.01342642]
["bitfinex","ETHUSD",1769988864416,14.65880175,2283.5,2281.5,0.01342642]
["bitfinex","ETHUSD",1769988864619,14.65880175,2283.5,2281.4,0.01342642]
["bitfinex","ETHUSD",1769988864620,3.7495806,2283.4,2281.4,0.01342642]
["bitfinex","ETHUSD",1769988864845,0.01342642,2283.1,2280.7,0.01342642]
["bitfinex","ETHUSD",1769988865014,0.11582642,2282.8,2280.9,0.01342642]
["bitfinex","ETHUSD",1769988865213,14.67222817,2282.9,2280.9,0.01342642]
["bitfinex","ETHUSD",1769988865214,0.01342642,2283.2,2281.2,0.01342642]
["bitfinex","ETHUSD",1769988865511,1.46588018,2283.4,2281.8,0.01342642]
["bitfinex","ETHUSD",1769988865712,1.46588018,2283.4,2281.6,0.01342642]
["bitfinex","ETHUSD",1769988865713,2.38488018,2283.4,2281.6,0.01342642]
["bitfinex","ETHUSD",1769988865933,0.919,2283.4,2281.7,0.01342642]
["bitfinex","ETHUSD",1769988866214,1.09490649,2283.3,2281.8,0.01342642]
["bitfinex","ETHUSD",1769988866426,1.09490649,2283.3,2281.7,0.01342642]
["bitfinex","ETHUSD",1769988866629,1.09490649,2283.3,2281.6,1.10914624]
["bitfinex","ETHUSD",1769988866834,1.09490649,2283.3,2282.0,0.01342642]
["bitfinex","ETHUSD",1769988867053,1.09490649,2283.3,2282.2,0.01342642]
["bitfinex","ETHUSD",1769988867377,1.09490649,2283.3,2281.2,1.10934017]
["bitfinex","ETHUSD",1769988867378,2.08032233,2283.3,2281.2,1.10934017]
["bitfinex","ETHUSD",1769988867555,2.08032233,2283.3,2281.5,0.01342642]
["bitfinex","ETHUSD",1769988868072,1.09505037,2283.0,2281.3,0.01342642]
["bitfinex","ETHUSD",1769988868235,1.09505037,2283.0,2281.5,0.01342642]
["bitfinex","ETHUSD",1769988868560,2.0805957,2283.0,2281.2,0.01342642]
["bitfinex","ETHUSD",1769988868743,2.0805957,2283.0,2281.3,0.01342642]
["bitfinex","ETHUSD",1769988869541,1.09505037,2283.0,2281.5,0.01342642]
["bitfinex","ETHUSD",1769988869867,1.09505037,2283.0,2281.4,0.01342642]
["bitfinex","ETHUSD",1769988870163,1.09505037,2283.0,2281.8,0.01342642]
["bitfinex","ETHUSD",1769988870340,1.09505037,2283.0,2282.2,0.01342642]
["bitfinex","ETHUSD",1769988870539,1.09466678,2283.8,2282.2,0.01342642]
["bitfinex","ETHUSD",1769988870864,0.5473306,2283.7,2282.3,0.01342642]
["bitfinex","ETHUSD",1769988871063,1.09466678,2283.8,2282.3,0.01342642]
["bitfinex","ETHUSD",1769988871361,1.09466678,2283.8,2282.2,0.01342642]
["bitfinex","ETHUSD",1769988871553,0.01342642,2283.7,2281.3,0.01342642]
["bitfinex","ETHUSD",1769988871752,13.71581495,2283.7,2281.3,0.01342642]
["bitfinex","ETHUSD",1769988871952,1.09466678,2283.8,2282.2,0.01342642]
["bitfinex","ETHUSD",1769988872141,4.37863918,2283.9,2282.4,0.01342642]
["bitfinex","ETHUSD",1769988872343,4.37863918,2283.9,2282.0,0.01342642]
["bitfinex","ETHUSD",1769988872535,4.37863918,2283.9,2282.5,0.01342642]
["bitfinex","ETHUSD",1769988872735,4.37863918,2283.9,2282.6,0.01342642]
["bitfinex","ETHUSD",1769988872952,4.37866713,2284.0,2282.7,0.01342642]
["bitfinex","ETHUSD",1769988873148,1.09442717,2284.3,2282.8,0.01342642]
["bitfinex","ETHUSD",1769988873436,1.09418767,2284.8,2282.7,0.01342642]
["bitfinex","ETHUSD",1769988873642,0.01342642,2284.7,2282.7,1.45803801]
["bitfinex","ETHUSD",1769988873841,0.01342642,2284.3,2282.5,0.001]
["bitfinex","ETHUSD",1769988874044,0.01342642,2284.3,2282.5,1.09629025]
["bitfinex","ETHUSD",1769988874259,0.01342642,2284.3,2282.5,0.001]
["bitfinex","ETHUSD",1769988874463,0.93142642,2284.3,2282.5,0.001]
["bitfinex","ETHUSD",1769988874770,0.01342642,2284.0,2282.5,0.001]
["bitfinex","ETHUSD",1769988875068,1.4699081,2284.0,2282.5,0.001]
["bitfinex","ETHUSD",1769988875258,1.10780568,2284.4,2282.5,0.001]
["bitfinex","ETHUSD",1769988875455,1.09437926,2284.4,2282.5,0.001]
["bitfinex","ETHUSD",1769988875680,0.01342642,2284.0,2282.5,0.001]
["bitfinex","ETHUSD",1769988875970,1.09437926,2284.4,2282.5,0.001]
["bitfinex","ETHUSD",1769988876146,4.37751707,2284.5,2283.0,1.10847679]
["bitfinex","ETHUSD",1769988876352,4.37694226,2285.1,2283.3,0.01342642]
["bitfinex","ETHUSD",1769988876551,4.37466691,2285.9,2284.1,0.01342642]
["bitfinex","ETHUSD",1769988876871,0.01342642,2285.3,2282.8,4.3936279]
["bitfinex","ETHUSD",1769988877076,0.918,2285.2,2283.3,0.01342642]
["bitfinex","ETHUSD",1769988877251,0.918,2285.2,2283.4,0.01342642]
["bitfinex","ETHUSD",1769988877454,0.01342642,2284.9,2283.0,0.01342642]
["bitfinex","ETHUSD",1769988877654,0.01342642,2284.9,2283.0,0.55157387]
["bitfinex","ETHUSD",1769988877970,0.01342642,2284.9,2283.0,0.01342642]
["bitfinex","ETHUSD",1769988878278,1.09418767,2284.8,2283.2,0.01342642]
["bitfinex","ETHUSD",1769988878578,1.09418767,2284.8,2283.3,0.01342642]
["bitfinex","ETHUSD",1769988878782,1.09418767,2284.8,2283.5,0.01342642]
["bitfinex","ETHUSD",1769988878953,1.09418767,2284.8,2283.4,0.01342642]
["bitfinex","ETHUSD",1769988879276,1.09418767,2284.8,2283.3,0.01342642]
["bitfinex","ETHUSD",1769988879481,3.91026642,2284.7,2282.6,0.01342642]
["bitfinex","ETHUSD",1769988879683,0.01342642,2284.4,2282.5,0.54876792]
["bitfinex","ETHUSD",1769988879873,0.01342642,2284.4,2282.5,0.001]
["bitfinex","ETHUSD",1769988880071,1.09437926,2284.4,2282.8,1.09514631]
["bitfinex","ETHUSD",1769988880276,1.09437926,2284.4,2283.0,0.01342642]
["bitfinex","ETHUSD",1769988880663,1.09437926,2284.4,2282.9,0.01342642]
["bitfinex","ETHUSD",1769988880983,1.09437926,2284.4,2282.8,0.01342642]
["bitfinex","ETHUSD",1769988881184,1.0940919,2285.1,2283.6,0.01342642]
["bitfinex","ETHUSD",1769988881355,0.01342642,2282.9,2281.0,4.38390482]
["bitfinex","ETHUSD",1769988881553,0.01342642,2282.3,2280.8,12.69218292]
["bitfinex","ETHUSD",1769988881764,14.67222817,2283.2,2280.9,1.26921829]
["bitfinex","ETHUSD",1769988881968,0.01342642,2282.3,2280.9,1.26921829]
["bitfinex","ETHUSD",1769988882168,4.38192892,2282.3,2280.9,1.26921829]
["bitfinex","ETHUSD",1769988882375,0.01342642,2282.0,2280.9,1.26921829]
["bitfinex","ETHUSD",1769988882577,4.39535534,2282.3,2280.4,12.69218292]
["bitfinex","ETHUSD",1769988882578,4.38192892,2282.3,2280.4,12.69218292]
["bitfinex","ETHUSD",1769988882791,4.38192892,2282.3,2280.4,13.78843964]
["bitfinex","ETHUSD",1769988883100,4.38192892,2282.3,2280.9,1.10948234]
["bitfinex","ETHUSD",1769988883392,1.09505037,2283.0,2281.0,0.56415891]
["bitfinex","ETHUSD",1769988883594,1.09505037,2283.0,2281.2,0.01342642]
["bitfinex","ETHUSD",1769988883891,1.09505037,2283.0,2281.0,13.25634183]
["bitfinex","ETHUSD",1769988883892,0.01342642,2282.5,2281.0,13.24291541]
["bitfinex","ETHUSD",1769988884099,0.01342642,2282.5,2279.8,1.09658741]
["bitfinex","ETHUSD",1769988884100,0.01342642,2281.8,2279.8,1.09658741]
["bitfinex","ETHUSD",1769988884390,1.10900466,2281.9,2279.8,1.09658741]
["bitfinex","ETHUSD",1769988884391,1.09557824,2281.9,2279.8,15.71357903]
["bitfinex","ETHUSD",1769988884579,1.09557824,2281.9,2280.1,0.01342642]
["bitfinex","ETHUSD",1769988884782,0.01342642,2281.7,2279.7,1.11006141]
["bitfinex","ETHUSD",1769988884980,0.01342642,2281.7,2279.8,0.93142642]
["bitfinex","ETHUSD",1769988885178,0.01342642,2281.7,2279.9,0.01342642]
["bitfinex","ETHUSD",1769988885388,0.01342642,2281.7,2279.8,0.918]
["bitfinex","ETHUSD",1769988885582,0.01342642,2281.7,2279.7,1.11002071]
["bitfinex","ETHUSD",1769988885783,1.09557824,2281.9,2280.2,0.01342642]
["bitfinex","ETHUSD",1769988885982,1.09557824,2281.9,2279.9,0.01342642]
["bitfinex","ETHUSD",1769988886298,13.17586226,2281.9,2279.9,0.01342642]
["bitfinex","ETHUSD",1769988886481,4.3957394,2282.0,2280.4,0.01342642]
["bitfinex","ETHUSD",1769988886482,4.38231298,2282.0,2280.4,0.01342642]
["bitfinex","ETHUSD",1769988886686,13.16243584,2281.8,2279.6,0.93142642]
["bitfinex","ETHUSD",1769988886877,13.16243584,2281.8,2279.5,0.01342642]
["bitfinex","ETHUSD",1769988886878,14.6035652,2281.5,2280.4,0.001]
["bitfinex","ETHUSD",1769988887075,27.76600104,2281.5,2279.3,0.01342642]
["bitfinex","ETHUSD",1769988887277,13.16243584,2281.5,2279.7,0.01342642]
["bitfinex","ETHUSD",1769988887481,2.05194373,2281.7,2280.1,0.001]
["bitfinex","ETHUSD",1769988887800,4.3957394,2282.0,2280.1,0.01442642]
["bitfinex","ETHUSD",1769988888019,13.26483584,2281.9,2280.1,0.01442642]
["bitfinex","ETHUSD",1769988888169,1.09562625,2281.8,2280.6,0.01342642]
["bitfinex","ETHUSD",1769988888489,4.38135296,2282.6,2281.0,0.01342642]
["bitfinex","ETHUSD",1769988888689,5.36710289,2282.6,2280.9,0.01342642]
["bitfinex","ETHUSD",1769988888885,14.09386226,2282.5,2280.3,0.01342642]
["bitfinex","ETHUSD",1769988889090,13.16243584,2282.5,2280.6,0.01342642]
["bitfinex","ETHUSD",1769988889299,0.1024,2282.2,2280.2,0.01342642]
["bitfinex","ETHUSD",1769988889466,1.62243743,2282.2,2280.6,0.01342642]
["bitfinex","ETHUSD",1769988889798,14.6035652,2282.0,2280.2,0.01342642]
["bitfinex","ETHUSD",1769988889989,14.6035652,2282.0,2280.3,0.01342642]
["bitfinex","ETHUSD",1769988890190,14.6035652,2282.0,2280.1,0.001]
["bitfinex","ETHUSD",1769988890191,1.09557824,2281.9,2280.1,0.001]
["bitfinex","ETHUSD",1769988890402,14.6035652,2281.4,2280.1,0.001]
["bitfinex","ETHUSD",1769988890697,14.6035652,2281.4,2279.0,17.8689928]
["bitfinex","ETHUSD",1769988890698,27.76600104,2281.2,2279.2,0.01342642]
["bitfinex","ETHUSD",1769988890895,27.76600104,2281.2,2279.6,0.01342642]
["bitfinex","ETHUSD",1769988891285,5.0,2281.5,2279.9,0.01342642]
["bitfinex","ETHUSD",1769988891489,5.5,2281.5,2279.6,0.01342642]
["bitfinex","ETHUSD",1769988891804,5.5,2281.5,2279.9,0.01342642]
["bitfinex","ETHUSD",1769988891972,2.01457824,2281.9,2280.3,0.01342642]
["bitfinex","ETHUSD",1769988892330,2.01457824,2281.9,2280.4,1.09629237]
["bitfinex","ETHUSD",1769988892537,2.01457824,2281.9,2280.2,0.01342642]
["bitfinex","ETHUSD",1769988892808,2.01457824,2281.9,2280.0,0.01342642]
["bitfinex","ETHUSD",1769988893007,2.01457824,2281.9,2280.4,1.09629628]
["bitfinex","ETHUSD",1769988893240,1.09557824,2281.9,2280.3,1.1097531]
["bitfinex","ETHUSD",1769988893421,1.09557824,2281.9,2280.1,0.01342642]
["bitfinex","ETHUSD",1769988893575,2.0829413,2281.9,2280.4,1.09629655]
["bitfinex","ETHUSD",1769988893771,1.09557824,2281.9,2280.4,1.09629214]
["bitfinex","ETHUSD",1769988893974,1.09557824,2281.9,2280.6,0.01342642]
["bitfinex","ETHUSD",1769988894198,4.38231298,2282.3,2280.7,0.01342642]
["bitfinex","ETHUSD",1769988894482,4.38231298,2282.3,2280.5,0.01342642]
["bitfinex","ETHUSD",1769988894837,0.56119154,2282.2,2280.2,0.01342642]
["bitfinex","ETHUSD",1769988895011,0.56119154,2282.2,2280.3,0.01342642]
["bitfinex","ETHUSD",1769988895194,4.38231298,2282.3,2280.6,0.01342642]
["bitfinex","ETHUSD",1769988895400,4.38231298,2282.3,2280.5,0.01342642]
["bitfinex","ETHUSD",1769988895715,4.38231298,2282.3,2280.6,0.01342642]
["bitfinex","ETHUSD",1769988896231,4.38231298,2282.3,2281.1,1.09596247]
["bitfinex","ETHUSD",1769988896415,4.38231298,2282.3,2281.0,1.10940677]
["bitfinex","ETHUSD",1769988896594,4.38231298,2282.3,2281.1,0.55069826]
["bitfinex","ETHUSD",1769988896801,4.38231298,2282.3,2281.0,1.09599648]
["bitfinex","ETHUSD",1769988897048,1.09533824,2282.4,2281.0,1.1094229]
["bitfinex","ETHUSD",1769988897343,1.09533824,2282.4,2281.1,0.01342642]
["bitfinex","ETHUSD",1769988897638,1.09533824,2282.4,2281.2,0.01342642]
["bitfinex","ETHUSD",1769988897863,13.17586226,2283.1,2281.2,0.01342642]
["bitfinex","ETHUSD",1769988898131,13.17586226,2283.1,2280.3,13.48219323]
["bitfinex","ETHUSD",1769988898132,4.38058524,2282.9,2280.3,13.48219323]
["bitfinex","ETHUSD",1769988898320,1.09505037,2283.0,2281.1,0.01342642]
["bitfinex","ETHUSD",1769988898517,1.09505037,2283.0,2281.3,0.01342642]
["bitfinex","ETHUSD",1769988898723,1.09505037,2283.0,2281.6,0.01342642]
["bitfinex","ETHUSD",1769988898927,4.38020148,2283.4,2281.6,0.01342642]
["bitfinex","ETHUSD",1769988898928,1.09476265,2283.6,2282.5,0.01342642]
["bitfinex","ETHUSD",1769988899103,1.09476265,2283.6,2282.7,0.01342642]
["bitfinex","ETHUSD",1769988899304,1.09476265,2283.6,2282.8,0.01342642]
["bitfinex","ETHUSD",1769988899505,1.09476265,2283.6,2282.9,0.01342642]
["bitfinex","ETHUSD",1769988899706,1.09476265,2283.6,2283.0,0.01342642]
["bitfinex","ETHUSD",1769988900308,0.0011,2284.3,2282.6,0.01342642]
["bitfinex","ETHUSD",1769988900607,0.0011,2284.3,2282.3,1.10877088]
["bitfinex","ETHUSD",1769988900608,13.16243584,2283.7,2281.5,0.01342642]
["bitfinex","ETHUSD",1769988900811,13.16243584,2283.3,2281.5,0.01342642]
["bitfinex","ETHUSD",1769988901041,13.16243584,2283.0,2281.2,0.01342642]
["bitfinex","ETHUSD",1769988901241,2.559258,2282.9,2280.3,0.919]
["bitfinex","ETHUSD",1769988901461,14.6035652,2282.2,2280.4,0.001]
["bitfinex","ETHUSD",1769988901608,13.26483584,2281.4,2279.6,0.01342642]
["bitfinex","ETHUSD",1769988901963,13.16243584,2282.0,2280.3,0.01342642]
["bitfinex","ETHUSD",1769988902162,1.0214,2282.3,2280.5,0.01342642]
["bitfinex","ETHUSD",1769988902163,13.16243584,2281.9,2280.5,0.01342642]
["bitfinex","ETHUSD",1769988902466,1.09562625,2281.8,2280.4,0.01342642]
["bitfinex","ETHUSD",1769988902828,1.09562625,2281.8,2281.0,0.01342642]
["bitfinex","ETHUSD",1769988903028,1.09562625,2281.8,2281.2,0.01342642]
["bitfinex","ETHUSD",1769988903346,1.09562625,2281.8,2280.0,0.01342642]
["bitfinex","ETHUSD",1769988903544,2.08168988,2281.8,2280.3,0.01342642]
["bitfinex","ETHUSD",1769988903756,1.09562625,2281.8,2280.5,0.01342642]
["bitfinex","ETHUSD",1769988903960,1.09562625,2281.8,2281.1,0.01342642]
["bitfinex","ETHUSD",1769988904158,1.09562625,2281.8,2280.8,0.01342642]
["bitfinex","ETHUSD",1769988904336,4.38360503,2282.2,2280.8,0.01342642]
["bitfinex","ETHUSD",1769988904537,0.0011,2282.2,2281.3,0.01342642]
["bitfinex","ETHUSD",1769988904738,0.0011,2282.2,2281.8,0.01342642]
["bitfinex","ETHUSD",1769988905062,1.09455545,2284.1,2283.0,0.01342642]
["bitfinex","ETHUSD",1769988905228,1.09433136,2284.5,2283.5,0.01342642]
["bitfinex","ETHUSD",1769988905425,1.09433136,2284.5,2282.0,13.49551965]
["bitfinex","ETHUSD",1769988905630,1.09433136,2284.5,2281.7,0.01342642]
["bitfinex","ETHUSD",1769988905631,0.2335703,2284.2,2281.7,0.01342642]
["bitfinex","ETHUSD",1769988905860,0.2335703,2284.2,2282.1,0.01342642]
["bitfinex","ETHUSD",1769988905861,13.17586226,2284.0,2282.1,0.01342642]
["bitfinex","ETHUSD",1769988906064,13.16243584,2284.0,2282.4,0.01342642]
["bitfinex","ETHUSD",1769988906359,1.09442717,2284.3,2283.0,0.01342642]
["bitfinex","ETHUSD",1769988906657,1.09442717,2284.3,2283.2,0.01342642]
["bitfinex","ETHUSD",1769988906861,1.09442717,2284.3,2283.6,0.01342642]
["bitfinex","ETHUSD",1769988907030,4.37589824,2285.3,2283.7,0.01342642]
["bitfinex","ETHUSD",1769988907228,1.09399614,2285.2,2284.3,0.01342642]
["bitfinex","ETHUSD",1769988907433,1.09399614,2285.2,2282.7,4.39381977]
["bitfinex","ETHUSD",1769988907733,2.01299614,2285.2,2283.0,0.01342642]
["bitfinex","ETHUSD",1769988907934,2.01299614,2285.2,2283.5,0.01342642]
["bitfinex","ETHUSD",1769988908241,2.01299614,2285.2,2283.0,0.01342642]
["bitfinex","ETHUSD",1769988908242,0.01342642,2284.8,2283.0,0.01342642]
["bitfinex","ETHUSD",1769988908438,1.09423556,2284.7,2283.0,0.01342642]
["bitfinex","ETHUSD",1769988908963,14.6035652,2284.5,2282.6,0.01342642]
["bitfinex","ETHUSD",1769988909152,5.197762,2284.4,2282.5,0.01342642]
["bitfinex","ETHUSD",1769988909361,2.08928757,2284.7,2283.1,1.09499457]
["bitfinex","ETHUSD",1769988909556,1.09423556,2284.7,2283.5,0.01342642]
["bitfinex","ETHUSD",1769988909863,1.09423556,2284.7,2283.1,0.01342642]
["bitfinex","ETHUSD",1769988910064,1.09423556,2284.7,2283.0,0.01342642]
["bitfinex","ETHUSD",1769988910266,1.09423556,2284.7,2283.1,0.01342642]
["bitfinex","ETHUSD",1769988910438,4.37694226,2284.8,2283.2,0.01342642]
["bitfinex","ETHUSD",1769988910638,4.37694226,2284.8,2282.9,0.01342642]
["bitfinex","ETHUSD",1769988910639,5.36307297,2284.8,2282.7,0.01342642]
["bitfinex","ETHUSD",1769988910875,0.11582642,2284.7,2282.7,1.10862012]
["bitfinex","ETHUSD",1769988911039,0.1024,2284.7,2283.0,1.09501502]
["bitfinex","ETHUSD",1769988911239,4.37694226,2284.8,2283.4,0.01342642]
["bitfinex","ETHUSD",1769988911458,1.09394827,2285.3,2283.8,0.01342642]
["bitfinex","ETHUSD",1769988911632,4.3748868,2285.8,2283.6,0.01342642]
["bitfinex","ETHUSD",1769988911832,14.6035652,2285.6,2283.8,0.01342642]
["bitfinex","ETHUSD",1769988912067,0.1024,2285.2,2283.1,0.01342642]
["bitfinex","ETHUSD",1769988912268,0.11582642,2285.2,2283.4,0.01342642]
["bitfinex","ETHUSD",1769988912579,1.0940919,2285.0,2283.1,0.01342642]
["bitfinex","ETHUSD",1769988912889,4.38979403,2285.4,2283.1,0.01342642]
["bitfinex","ETHUSD",1769988912890,0.1085477,2286.0,2284.0,0.01342642]
["bitfinex","ETHUSD",1769988913094,1.09323071,2286.8,2285.4,0.01342642]
["bitfinex","ETHUSD",1769988913595,1.09323071,2286.8,2285.1,0.01342642]
["bitfinex","ETHUSD",1769988913752,0.01342642,2286.6,2284.5,0.01342642]
["bitfinex","ETHUSD",1769988913953,0.01342642,2285.9,2283.8,0.01342642]
["bitfinex","ETHUSD",1769988914186,0.01342642,2285.2,2282.8,0.01342642]
["bitfinex","ETHUSD",1769988914353,0.1024,2284.9,2282.8,0.01342642]
["bitfinex","ETHUSD",1769988914554,0.1024,2284.7,2282.8,0.01342642]
["bitfinex","ETHUSD",1769988914881,0.01342642,2284.8,2282.8,0.01342642]
["bitfinex","ETHUSD",1769988915053,2.05799942,2284.7,2282.5,0.918]
["bitfinex","ETHUSD",1769988915253,0.01342642,2284.3,2282.5,0.918]
["bitfinex","ETHUSD",1769988915577,0.01342642,2284.2,2282.5,2.01324727]
["bitfinex","ETHUSD",1769988915795,1.10751832,2285.0,2283.1,1.09497476]
["bitfinex","ETHUSD",1769988915962,1.0940919,2285.0,2283.2,0.01342642]
["bitfinex","ETHUSD",1769988916165,1.0940919,2285.0,2283.1,0.01342642]
["bitfinex","ETHUSD",1769988916484,4.37746761,2285.1,2283.4,0.01342642]
["bitfinex","ETHUSD",1769988916782,17.34606357,2285.0,2282.8,0.01342642]
["bitfinex","ETHUSD",1769988916954,0.01342642,2284.3,2282.6,0.37892473]
["bitfinex","ETHUSD",1769988917156,0.01342642,2284.3,2281.9,0.01342642]
["bitfinex","ETHUSD",1769988917157,0.11582642,2284.1,2281.9,0.01342642]
["bitfinex","ETHUSD",1769988917375,0.01342642,2283.8,2281.6,0.01342642]
["bitfinex","ETHUSD",1769988917585,0.01342642,2283.5,2281.6,0.01342642]
["bitfinex","ETHUSD",1769988918082,0.01342642,2283.5,2281.7,0.01342642]
["bitfinex","ETHUSD",1769988918272,0.01342642,2283.5,2281.8,0.01342642]
["bitfinex","ETHUSD",1769988918476,1.09485854,2283.4,2281.8,0.01342642]
["bitfinex","ETHUSD",1769988918677,1.094523,2284.1,2282.6,0.01342642]
["bitfinex","ETHUSD",1769988918990,1.09450551,2284.2,2283.1,0.01342642]
["bitfinex","ETHUSD",1769988919155,4.3764409,2285.0,2283.6,0.01342642]
["bitfinex","ETHUSD",1769988919483,1.0940919,2285.0,2284.0,0.01342642]
["bitfinex","ETHUSD",1769988919687,0.0011,2285.1,2284.4,0.01342642]
["bitfinex","ETHUSD",1769988919985,0.0011,2285.1,2284.0,0.01342642]
["bitfinex","ETHUSD",1769988919986,1.0951492,2285.1,2283.2,0.01342642]
["bitfinex","ETHUSD",1769988920186,1.0951492,2285.1,2283.5,0.01342642]
["bitfinex","ETHUSD",1769988920388,0.0011,2285.1,2283.4,0.01342642]
["bitfinex","ETHUSD",1769988920585,0.98730278,2285.1,2283.4,0.01342642]
["bitfinex","ETHUSD",1769988920787,3.770749,2285.0,2283.0,0.01342642]
["bitfinex","ETHUSD",1769988921092,14.22472915,2284.9,2283.0,0.01342642]
["bitfinex","ETHUSD",1769988921260,14.22472915,2284.9,2281.3,12.76151199]
["bitfinex","ETHUSD",1769988921261,14.6035652,2284.5,2281.3,12.76151199]
["bitfinex","ETHUSD",1769988921463,0.01342642,2284.1,2282.1,0.01342642]
["bitfinex","ETHUSD",1769988921683,0.01342642,2284.1,2282.3,0.01342642]
["bitfinex","ETHUSD",1769988921867,0.11582642,2284.1,2281.8,1.09559782]
["bitfinex","ETHUSD",1769988922067,0.01342642,2283.9,2281.9,0.01342642]
["bitfinex","ETHUSD",1769988922373,1.09476265,2283.6,2282.0,0.01342642]
["bitfinex","ETHUSD",1769988922567,1.10818907,2283.6,2281.6,0.01342642]
["bitfinex","ETHUSD",1769988922785,1.09476265,2283.6,2281.9,0.01342642]
["bitfinex","ETHUSD",1769988922985,2.17319168,2283.6,2281.9,0.01342642]
["bitfinex","ETHUSD",1769988923377,0.1024,2283.5,2281.8,0.01342642]
["bitfinex","ETHUSD",1769988923581,0.1024,2283.5,2281.6,0.01342642]
["bitfinex","ETHUSD",1769988923582,0.11582642,2283.5,2281.6,0.01342642]
["bitfinex","ETHUSD",1769988924089,0.1024,2283.5,2281.8,0.01342642]
["bitfinex","ETHUSD",1769988924390,1.09485854,2283.4,2281.9,1.10896419]
["bitfinex","ETHUSD",1769988924595,1.09485854,2283.4,2282.0,0.01342642]
["bitfinex","ETHUSD",1769988925074,1.09485854,2283.4,2282.3,0.01342642]
["bitfinex","ETHUSD",1769988925405,17.68491612,2284.1,2282.2,0.01342642]
["bitfinex","ETHUSD",1769988925406,1.09457092,2284.0,2282.2,0.01342642]
["bitfinex","ETHUSD",1769988925697,1.09457092,2284.0,2282.9,0.01342642]
["bitfinex","ETHUSD",1769988925862,1.09457092,2284.0,2282.7,0.01342642]
["bitfinex","ETHUSD",1769988926882,4.37828371,2284.4,2282.9,0.01342642]
["bitfinex","ETHUSD",1769988927086,4.37828371,2284.4,2283.0,0.01342642]
["bitfinex","ETHUSD",1769988927292,1.09428346,2284.6,2283.0,0.01342642]
["bitfinex","ETHUSD",1769988927500,1.09428346,2284.6,2283.1,0.01342642]
["bitfinex","ETHUSD",1769988927796,1.09428346,2284.6,2283.6,0.01342642]
["bitfinex","ETHUSD",1769988928097,4.37702051,2285.3,2284.0,0.01342642]
["bitfinex","ETHUSD",1769988928406,1.09515677,2285.1,2284.4,0.01342642]
["bitfinex","ETHUSD",1769988928572,1.09515677,2285.1,2284.1,0.01342642]
["bitfinex","ETHUSD",1769988928903,0.0011,2285.1,2284.0,0.01342642]
["bitfinex","ETHUSD",1769988929066,0.0011,2285.1,2283.0,12.74708557]
["bitfinex","ETHUSD",1769988929270,0.0011,2285.1,2284.0,0.01342642]
["bitfinex","ETHUSD",1769988929490,0.0011,2285.1,2284.1,1.10791169]
["bitfinex","ETHUSD",1769988929801,0.0011,2285.1,2284.3,0.01342642]
["bitfinex","ETHUSD",1769988930321,0.0011,2285.1,2284.5,0.01342642]
["bitfinex","ETHUSD",1769988930471,0.0011,2285.3,2284.6,0.01342642]
["bitfinex","ETHUSD",1769988930777,0.0011,2285.3,2284.2,0.01342642]
["bitfinex","ETHUSD",1769988930975,0.0011,2285.3,2284.3,1.10785359]
["bitfinex","ETHUSD",1769988931190,0.0011,2285.3,2284.7,0.01342642]
["bitfinex","ETHUSD",1769988931571,1.09361329,2286.0,2284.9,0.01342642]
["bitfinex","ETHUSD",1769988931772,1.09361329,2286.0,2284.6,0.01342642]
["bitfinex","ETHUSD",1769988931975,1.09361329,2286.0,2284.8,0.01342642]
["bitfinex","ETHUSD",1769988932180,1.09361329,2286.0,2284.7,0.01342642]
["bitfinex","ETHUSD",1769988932415,1.09361329,2286.0,2284.5,0.01342642]
["bitfinex","ETHUSD",1769988932904,1.09361329,2286.0,2284.9,0.01342642]
["bitfinex","ETHUSD",1769988933072,4.37322889,2286.7,2285.3,0.01342642]
["bitfinex","ETHUSD",1769988933272,4.37322889,2286.7,2285.2,0.01342642]
["bitfinex","ETHUSD",1769988933788,4.37322889,2286.7,2285.3,0.01342642]
["bitfinex","ETHUSD",1769988934189,4.37322889,2286.7,2285.1,0.01342642]
["bitfinex","ETHUSD",1769988934384,4.37322889,2286.7,2284.6,0.01342642]
["bitfinex","ETHUSD",1769988934385,6.67762396,2286.7,2284.6,0.01342642]
["bitfinex","ETHUSD",1769988934586,27.82132077,2285.9,2283.6,0.01342642]
["bitfinex","ETHUSD",1769988934911,14.12232915,2285.8,2284.0,1.10796849]
["bitfinex","ETHUSD",1769988935115,0.01342642,2285.5,2284.1,0.5499816]
["bitfinex","ETHUSD",1769988935417,1.10718325,2285.7,2283.9,1.09459558]
["bitfinex","ETHUSD",1769988935625,1.10718325,2285.7,2283.8,0.01342642]
["bitfinex","ETHUSD",1769988935780,1.09375683,2285.7,2284.0,1.0945442]
["bitfinex","ETHUSD",1769988935981,1.09375683,2285.7,2284.0,1.09455914]
["bitfinex","ETHUSD",1769988935982,1.10718325,2285.7,2284.0,1.09455914]
["bitfinex","ETHUSD",1769988936279,1.09375683,2285.7,2284.1,0.01342642]
["bitfinex","ETHUSD",1769988936476,1.09375683,2285.7,2284.3,0.01342642]
["bitfinex","ETHUSD",1769988936707,1.09375683,2285.7,2284.2,0.01342642]
["bitfinex","ETHUSD",1769988937077,1.09375683,2285.7,2284.3,0.01342642]
["bitfinex","ETHUSD",1769988937281,1.09375683,2285.7,2284.2,1.10787313]
["bitfinex","ETHUSD",1769988938319,1.09375683,2285.7,2284.1,0.54998863]
["bitfinex","ETHUSD",1769988938502,0.54822106,2285.6,2284.0,1.10798929]
["bitfinex","ETHUSD",1769988938829,14.61699162,2285.5,2283.5,0.01342642]
["bitfinex","ETHUSD",1769988938982,14.61699162,2285.5,2283.9,1.1080407]
["bitfinex","ETHUSD",1769988938983,1.09394827,2285.3,2283.9,1.1080407]
["bitfinex","ETHUSD",1769988939184,1.09394827,2285.3,2284.0,0.01342642]
["bitfinex","ETHUSD",1769988939585,1.09394827,2285.3,2284.1,0.01342642]
["bitfinex","ETHUSD",1769988939794,1.09394827,2285.3,2284.3,0.01342642]
["bitfinex","ETHUSD",1769988940318,1.09394827,2285.3,2284.4,0.01342642]
["bitfinex","ETHUSD",1769988940515,2.01175683,2285.8,2284.6,0.01342642]
["bitfinex","ETHUSD",1769988940707,4.37506147,2285.7,2284.5,0.01342642]
["bitfinex","ETHUSD",1769988941011,4.37506147,2285.7,2284.2,0.01342642]
["bitfinex","ETHUSD",1769988941326,4.37506147,2285.7,2283.6,1.0947365]
["bitfinex","ETHUSD",1769988941327,4.635,2285.6,2283.6,1.0947365]
["bitfinex","ETHUSD",1769988941615,4.37506147,2285.7,2284.4,0.01342642]
["bitfinex","ETHUSD",1769988941790,4.37506147,2285.7,2284.7,0.01342642]
["bitfinex","ETHUSD",1769988942691,4.37506147,2285.7,2284.8,0.01342642]
["bitfinex","ETHUSD",1769988942925,4.37506147,2285.7,2284.7,0.01342642]
["bitfinex","ETHUSD",1769988943090,5.29174417,2286.4,2285.0,0.01342642]
["bitfinex","ETHUSD",1769988943606,4.37374417,2286.4,2285.5,0.01342642]
["bitfinex","ETHUSD",1769988944114,4.37374417,2286.4,2285.2,0.01342642]
["bitfinex","ETHUSD",1769988944115,4.37374417,2286.4,2284.2,0.01342642]
["bitfinex","ETHUSD",1769988944417,4.37374417,2286.4,2285.4,0.01342642]
["bitfinex","ETHUSD",1769988944626,1.09337415,2286.5,2285.7,0.01342642]
["bitfinex","ETHUSD",1769988944932,4.37227194,2287.2,2285.7,0.01342642]
["bitfinex","ETHUSD",1769988944933,4.37196694,2287.4,2286.1,0.01342642]
["bitfinex","ETHUSD",1769988945141,4.37177581,2287.8,2286.6,0.01342642]
["bitfinex","ETHUSD",1769988945422,1.0927051,2287.9,2286.9,0.01342642]
["bitfinex","ETHUSD",1769988945586,1.0927051,2287.9,2286.3,0.01342642]
["bitfinex","ETHUSD",1769988945788,15.41888794,2287.8,2285.7,1.10718053]
["bitfinex","ETHUSD",1769988946000,12.95954594,2287.8,2285.7,1.10718053]
["bitfinex","ETHUSD",1769988946184,3.5852,2287.7,2285.7,0.01342642]
["bitfinex","ETHUSD",1769988946402,0.917,2287.7,2285.8,1.1071275]
["bitfinex","ETHUSD",1769988946590,0.917,2287.7,2286.0,0.01342642]
["bitfinex","ETHUSD",1769988946816,27.5063557,2287.4,2285.5,0.01342642]
["bitfinex","ETHUSD",1769988947015,27.5063557,2287.4,2285.3,0.917]
["bitfinex","ETHUSD",1769988947016,1.09308731,2287.1,2285.3,0.917]
["bitfinex","ETHUSD",1769988947211,12.97297236,2286.6,2284.3,0.01342642]
["bitfinex","ETHUSD",1769988947418,12.97297236,2286.6,2283.8,0.001]
["bitfinex","ETHUSD",1769988947419,14.54680976,2285.7,2283.8,0.001]
["bitfinex","ETHUSD",1769988947595,0.1024,2285.1,2283.8,0.001]
["bitfinex","ETHUSD",1769988947919,3.442717,2285.0,2283.8,0.001]
["bitfinex","ETHUSD",1769988948096,0.917,2284.9,2283.8,0.001]
["bitfinex","ETHUSD",1769988948902,0.917,2284.9,2282.8,0.001]
["bitfinex","ETHUSD",1769988948903,0.1024,2284.5,2282.8,0.001]
["bitfinex","ETHUSD",1769988949099,0.11582642,2284.2,2282.8,0.001]
["bitfinex","ETHUSD",1769988949618,1.10780568,2284.4,2282.8,0.001]
["bitfinex","ETHUSD",1769988949619,1.09437926,2284.4,2283.1,0.01342642]
["bitfinex","ETHUSD",1769988949826,1.09437926,2284.4,2283.2,0.01342642]
["bitfinex","ETHUSD",1769988949990,1.09437926,2284.4,2282.8,0.001]
["bitfinex","ETHUSD",1769988950187,1.09437926,2284.4,2282.9,0.01342642]
["bitfinex","ETHUSD",1769988950387,1.09437926,2284.4,2283.0,0.01342642]
["bitfinex","ETHUSD",1769988950617,1.09437926,2284.4,2283.4,0.01342642]
["bitfinex","ETHUSD",1769988950933,1.09435902,2284.5,2283.5,0.01342642]
["bitfinex","ETHUSD",1769988951229,12.85714594,2286.2,2284.3,0.01342642]
["bitfinex","ETHUSD",1769988951531,12.85714594,2286.2,2284.9,0.01342642]
["bitfinex","ETHUSD",1769988951532,1.09361329,2286.1,2284.9,0.01342642]
["bitfinex","ETHUSD",1769988951726,12.85714594,2286.9,2285.0,0.01342642]
["bitfinex","ETHUSD",1769988952022,5.28994524,2286.8,2285.5,0.01342642]
["bitfinex","ETHUSD",1769988952221,5.28994524,2286.8,2285.4,0.01342642]
["bitfinex","ETHUSD",1769988952432,4.37292286,2287.2,2285.4,0.01342642]
["bitfinex","ETHUSD",1769988952433,4.3717582,2287.5,2285.8,0.01342642]
["bitfinex","ETHUSD",1769988952591,2.00994395,2287.4,2286.0,0.01342642]
["bitfinex","ETHUSD",1769988952787,2.00994395,2287.4,2285.7,0.01342642]
["bitfinex","ETHUSD",1769988953011,4.5097718,2287.4,2285.7,0.01342642]
["bitfinex","ETHUSD",1769988953334,3.056657,2287.3,2284.5,4.39066966]
["bitfinex","ETHUSD",1769988953517,2.02337037,2287.4,2285.4,0.01342642]
["bitfinex","ETHUSD",1769988953727,2.02337037,2287.4,2285.5,0.01342642]
["bitfinex","ETHUSD",1769988953900,0.01342642,2287.2,2285.1,0.01342642]
["bitfinex","ETHUSD",1769988954116,0.11582642,2287.0,2284.8,0.01342642]
["bitfinex","ETHUSD",1769988954317,4.506242,2286.9,2285.1,0.01342642]
["bitfinex","ETHUSD",1769988954620,0.917,2286.8,2285.2,0.01342642]
["bitfinex","ETHUSD",1769988954818,0.1024,2287.2,2285.3,0.01342642]
["bitfinex","ETHUSD",1769988955019,12.97297236,2287.0,2285.0,0.01342642]
["bitfinex","ETHUSD",1769988955222,1.09323071,2286.8,2285.6,0.01342642]
["bitfinex","ETHUSD",1769988955420,1.09323071,2286.8,2286.0,0.01342642]
["bitfinex","ETHUSD",1769988955734,1.09323071,2286.8,2285.6,0.01342642]
["bitfinex","ETHUSD",1769988956031,1.09323071,2286.8,2285.1,1.10746243]
["bitfinex","ETHUSD",1769988956197,1.09323071,2286.8,2285.5,0.01342642]
["bitfinex","ETHUSD",1769988956399,1.09323071,2286.8,2285.6,0.01342642]
["bitfinex","ETHUSD",1769988956618,1.09323071,2286.8,2285.8,0.01342642]
["bitfinex","ETHUSD",1769988956819,1.09323071,2286.8,2285.5,0.01342642]
["bitfinex","ETHUSD",1769988957009,1.09323071,2286.8,2285.7,0.01342642]
["bitfinex","ETHUSD",1769988957217,4.37238364,2287.1,2285.9,0.01342642]
["bitfinex","ETHUSD",1769988957429,4.37238364,2287.1,2285.4,1.10731818]
["bitfinex","ETHUSD",1769988957740,4.37238364,2287.1,2285.6,0.01342642]
["bitfinex","ETHUSD",1769988957951,4.37238364,2287.1,2285.7,0.01342642]
["bitfinex","ETHUSD",1769988958109,4.37238364,2287.1,2285.6,0.01342642]
["bitfinex","ETHUSD",1769988958506,4.37238364,2287.1,2285.8,0.01342642]
["bitfinex","ETHUSD",1769988958703,5.28938364,2287.1,2285.9,0.01342642]
["bitfinex","ETHUSD",1769988959147,5.28938364,2287.1,2285.7,0.01342642]
["bitfinex","ETHUSD",1769988959642,4.37154126,2287.6,2286.3,0.01342642]
["bitfinex","ETHUSD",1769988960347,4.37154126,2287.6,2286.1,0.01342642]
["bitfinex","ETHUSD",1769988960553,4.37154126,2287.6,2286.0,0.01342642]
["bitfinex","ETHUSD",1769988960703,15.26335294,2287.5,2285.6,0.01342642]
["bitfinex","ETHUSD",1769988961047,4.37154126,2287.6,2286.3,0.01342642]
["bitfinex","ETHUSD",1769988961204,4.3713936,2287.9,2286.5,0.01342642]
["bitfinex","ETHUSD",1769988961410,4.3713936,2287.9,2286.6,0.01342642]
["bitfinex","ETHUSD",1769988961603,4.3713936,2287.9,2286.9,0.01342642]
["bitfinex","ETHUSD",1769988961810,1.09256183,2288.2,2287.3,0.01342642]
["bitfinex","ETHUSD",1769988962136,1.09232315,2288.8,2287.5,0.01342642]
["bitfinex","ETHUSD",1769988962639,1.09232315,2288.8,2287.8,0.01342642]
["bitfinex","ETHUSD",1769988962809,0.35903832,2289.8,2288.5,0.01342642]
["bitfinex","ETHUSD",1769988963131,1.22238832,2289.8,2288.4,1.10589277]
["bitfinex","ETHUSD",1769988963336,1.20003236,2290.5,2289.3,0.01342642]
["bitfinex","ETHUSD",1769988963534,0.1085477,2290.5,2289.8,0.01342642]
["bitfinex","ETHUSD",1769988963735,4.36393549,2291.6,2290.0,0.01342642]
["bitfinex","ETHUSD",1769988963943,1.09098843,2291.5,2290.2,0.01342642]
["bitfinex","ETHUSD",1769988964143,12.85714594,2292.0,2290.2,0.01342642]
["bitfinex","ETHUSD",1769988964144,1.31888439,2292.3,2290.4,0.01342642]
["bitfinex","ETHUSD",1769988964344,5.27965669,2292.2,2290.7,0.01342642]
["bitfinex","ETHUSD",1769988964545,4.36265669,2292.2,2291.1,0.01342642]
["bitfinex","ETHUSD",1769988964863,4.36245684,2292.3,2291.2,0.01342642]
["bitfinex","ETHUSD",1769988965146,18.90781955,2293.1,2291.2,0.01342642]
["bitfinex","ETHUSD",1769988965147,1.09017966,2293.2,2291.4,0.01342642]
["bitfinex","ETHUSD",1769988965312,1.09017966,2293.2,2291.8,0.01342642]
["bitfinex","ETHUSD",1769988965630,1.10360608,2293.2,2290.9,0.01342642]
["bitfinex","ETHUSD",1769988965842,1.09017966,2293.2,2291.2,0.01342642]
["bitfinex","ETHUSD",1769988966038,1.09017966,2293.2,2290.4,0.01342642]
["bitfinex","ETHUSD",1769988966039,0.01342642,2292.5,2290.4,0.01342642]
["bitfinex","ETHUSD",1769988966248,12.85714594,2293.0,2291.1,0.01342642]
["bitfinex","ETHUSD",1769988966564,4.35938794,2294.1,2291.8,0.01342642]
["bitfinex","ETHUSD",1769988966869,1.08965697,2294.3,2292.7,0.01342642]
["bitfinex","ETHUSD",1769988966870,0.22802242,2293.8,2292.7,0.01342642]
["bitfinex","ETHUSD",1769988967013,1.08965697,2294.3,2292.8,0.01342642]
["bitfinex","ETHUSD",1769988967014,12.85714594,2294.1,2292.8,0.01342642]
["bitfinex","ETHUSD",1769988967208,18.90543766,2294.6,2292.8,0.01342642]
["bitfinex","ETHUSD",1769988967209,1.08951451,2294.6,2293.6,0.01342642]
["bitfinex","ETHUSD",1769988967414,1.21878801,2294.7,2293.5,0.01342642]
["bitfinex","ETHUSD",1769988967720,28.0386,2297.9,2294.4,0.01342642]
["bitfinex","ETHUSD",1769988967913,0.22775275,2296.0,2295.3,14.77450951]
["bitfinex","ETHUSD",1769988968109,15.08757123,2298.7,2297.7,0.01342642]
["bitfinex","ETHUSD",1769988968311,1.08747661,2298.9,2298.4,0.01342642]
["bitfinex","ETHUSD",1769988968614,4.47646034,2299.7,2298.9,0.01342642]
["bitfinex","ETHUSD",1769988968851,4.47646034,2299.7,2298.5,0.01342642]
["bitfinex","ETHUSD",1769988968852,15.19579908,2299.4,2297.3,0.01342642]
["bitfinex","ETHUSD",1769988969012,15.19579908,2299.4,2298.6,0.01342642]
["bitfinex","ETHUSD",1769988969013,0.1085477,2299.4,2298.6,0.01342642]
["bitfinex","ETHUSD",1769988969212,1.21514046,2299.7,2298.5,0.01342642]
["bitfinex","ETHUSD",1769988969430,0.32158124,2302.2,2299.6,0.01342642]
["bitfinex","ETHUSD",1769988969749,0.01342642,2302.7,2299.8,0.01342642]
["bitfinex","ETHUSD",1769988969750,1.08577633,2302.5,2299.8,0.01342642]
["bitfinex","ETHUSD",1769988969911,14.54680976,2303.2,2299.8,0.01342642]
["bitfinex","ETHUSD",1769988969912,1.08558622,2303.0,2302.2,0.01342642]
["bitfinex","ETHUSD",1769988970112,1.08516364,2303.8,2302.3,0.01342642]
["bitfinex","ETHUSD",1769988970347,13.41825457,2303.7,2302.1,0.01342642]
["bitfinex","ETHUSD",1769988970518,13.41825457,2303.6,2302.3,0.01342642]
["bitfinex","ETHUSD",1769988970718,1.19368092,2303.9,2303.2,0.01342642]
["bitfinex","ETHUSD",1769988970918,1.19368092,2303.9,2302.8,0.01342642]
["bitfinex","ETHUSD",1769988970919,13.41825457,2303.7,2301.4,0.01342642]
["bitfinex","ETHUSD",1769988971120,1.19368092,2303.9,2301.9,0.01342642]
["bitfinex","ETHUSD",1769988971121,13.41825457,2303.3,2301.9,0.01342642]
["bitfinex","ETHUSD",1769988971319,13.41825457,2303.3,2301.4,0.01342642]
["bitfinex","ETHUSD",1769988971320,13.41825457,2303.1,2301.2,0.01342642]
["bitfinex","ETHUSD",1769988971537,13.41825457,2302.9,2301.8,0.01342642]
["bitfinex","ETHUSD",1769988971720,13.41825457,2302.8,2301.5,0.01342642]
["bitfinex","ETHUSD",1769988971915,13.41825457,2302.8,2302.2,0.01342642]
["bitfinex","ETHUSD",1769988972246,13.41825457,2302.7,2301.7,1.08614826]
["bitfinex","ETHUSD",1769988972561,13.41825457,2302.7,2300.8,0.01342642]
["bitfinex","ETHUSD",1769988972562,14.50359839,2303.5,2302.3,0.01342642]
["bitfinex","ETHUSD",1769988972708,13.41825457,2303.3,2301.4,0.01342642]
["bitfinex","ETHUSD",1769988972913,13.41825457,2303.1,2302.1,0.01342642]
["bitfinex","ETHUSD",1769988973154,13.52680227,2303.9,2302.4,0.01342642]
["bitfinex","ETHUSD",1769988973315,13.52680227,2303.9,2303.4,0.01342642]
["bitfinex","ETHUSD",1769988973510,0.09020693,2304.6,2304.2,0.01342642]
["bitfinex","ETHUSD",1769988973711,13.41825457,2304.4,2302.6,0.01342642]
["bitfinex","ETHUSD",1769988974014,13.52065457,2304.1,2302.6,0.01342642]
["bitfinex","ETHUSD",1769988974215,13.41825457,2303.7,2301.3,0.01342642]
["bitfinex","ETHUSD",1769988974455,14.54680976,2303.8,2301.8,0.01342642]
["bitfinex","ETHUSD",1769988974456,13.41825457,2303.5,2301.8,0.01342642]
["bitfinex","ETHUSD",1769988974747,0.1024,2303.3,2301.6,0.01342642]
["bitfinex","ETHUSD",1769988974949,13.52065457,2303.1,2300.1,0.01342642]
["bitfinex","ETHUSD",1769988975248,1.08577633,2302.5,2301.1,0.01342642]
["bitfinex","ETHUSD",1769988975453,1.08530497,2303.5,2302.3,0.01342642]
["bitfinex","ETHUSD",1769988975650,0.913,2303.4,2300.7,0.01342642]
["bitfinex","ETHUSD",1769988975967,1.08530497,2303.5,2302.2,0.01342642]
["bitfinex","ETHUSD",1769988976150,0.913,2303.3,2301.8,0.01342642]
["bitfinex","ETHUSD",1769988976370,0.913,2303.3,2300.9,0.01342642]
["bitfinex","ETHUSD",1769988976371,0.1024,2303.0,2300.9,0.01342642]
["bitfinex","ETHUSD",1769988976665,0.1024,2303.0,2300.6,0.01342642]
["bitfinex","ETHUSD",1769988976666,0.1024,2302.7,2300.6,0.01342642]
["bitfinex","ETHUSD",1769988976821,0.11582642,2302.3,2300.1,0.01342642]
["bitfinex","ETHUSD",1769988977021,0.913,2302.2,2300.6,0.01342642]
["bitfinex","ETHUSD",1769988977248,1.08601216,2302.0,2300.8,0.01342642]
["bitfinex","ETHUSD",1769988977575,1.08601216,2302.0,2299.6,0.01342642]
["bitfinex","ETHUSD",1769988977576,0.1024,2301.8,2299.6,0.01342642]
["bitfinex","ETHUSD",1769988977857,0.913,2301.7,2300.3,0.01342642]
["bitfinex","ETHUSD",1769988978033,0.1024,2301.6,2299.6,0.01342642]
["bitfinex","ETHUSD",1769988978236,0.43308002,2301.8,2300.1,0.01342642]
["bitfinex","ETHUSD",1769988978426,0.43308002,2301.8,2299.7,0.01342642]
["bitfinex","ETHUSD",1769988978427,0.1024,2301.4,2299.0,0.01342642]
["bitfinex","ETHUSD",1769988978627,2.131958,2301.3,2299.1,0.01342642]
["bitfinex","ETHUSD",1769988978930,0.1024,2301.1,2299.4,0.01342642]
["bitfinex","ETHUSD",1769988979154,1.0862009,2301.6,2299.6,0.01342642]
["bitfinex","ETHUSD",1769988979356,0.913,2301.0,2299.5,0.01342642]
["bitfinex","ETHUSD",1769988979530,0.01342642,2301.3,2299.1,0.01342642]
["bitfinex","ETHUSD",1769988979857,0.01342642,2301.3,2298.6,0.01342642]
["bitfinex","ETHUSD",1769988979858,0.01342642,2300.7,2298.6,0.01342642]
["bitfinex","ETHUSD",1769988980058,0.01342642,2300.7,2297.9,0.01342642]
["bitfinex","ETHUSD",1769988980059,0.01342642,2300.1,2297.9,0.01342642]
["bitfinex","ETHUSD",1769988980260,14.54680976,2300.3,2298.5,0.01342642]
["bitfinex","ETHUSD",1769988980464,14.56023618,2301.5,2299.2,0.01342642]
["bitfinex","ETHUSD",1769988980631,3.30882642,2301.4,2299.5,0.01342642]
["bitfinex","ETHUSD",1769988980968,0.01342642,2301.3,2299.3,0.01342642]
["bitfinex","ETHUSD",1769988981130,1.08648413,2301.0,2299.2,0.01342642]
["bitfinex","ETHUSD",1769988981329,1.08648413,2301.0,2298.3,0.01342642]
["bitfinex","ETHUSD",1769988981330,14.54680976,2300.3,2298.3,0.01342642]
["bitfinex","ETHUSD",1769988981529,14.54680976,2300.3,2298.0,4.36491395]
["bitfinex","ETHUSD",1769988981530,0.01342642,2300.1,2298.0,4.36491395]
["bitfinex","ETHUSD",1769988981729,0.1024,2300.2,2298.1,0.43917668]
["bitfinex","ETHUSD",1769988981958,0.912,2300.1,2298.0,0.01342642]
["bitfinex","ETHUSD",1769988982158,0.92542642,2300.0,2298.2,0.01342642]
["bitfinex","ETHUSD",1769988982482,0.92542642,2299.9,2297.9,0.01342642]
["bitfinex","ETHUSD",1769988982777,0.92542642,2299.9,2297.4,0.01342642]
["bitfinex","ETHUSD",1769988982778,0.01342642,2299.7,2297.4,0.01342642]
["bitfinex","ETHUSD",1769988983076,0.24699672,2300.1,2297.4,0.01342642]
["bitfinex","ETHUSD",1769988983077,0.01342642,2300.9,2297.9,0.01342642]
["bitfinex","ETHUSD",1769988983231,1.08695652,2300.0,2298.2,0.01342642]
["bitfinex","ETHUSD",1769988983439,14.54680976,2298.7,2296.2,0.01342642]
["bitfinex","ETHUSD",1769988983655,14.54680976,2299.3,2297.2,4.3530861]
["bitfinex","ETHUSD",1769988983863,0.01342642,2298.4,2296.6,4.35425744]
["bitfinex","ETHUSD",1769988984045,0.01342642,2299.2,2297.2,4.35301661]
["bitfinex","ETHUSD",1769988984366,0.01342642,2299.2,2296.8,0.01342642]
["bitfinex","ETHUSD",1769988984367,0.912,2299.0,2297.3,1.0881928]
["bitfinex","ETHUSD",1769988984539,0.912,2298.9,2297.2,1.08824554]
["bitfinex","ETHUSD",1769988984734,0.912,2298.9,2297.4,1.08817851]
["bitfinex","ETHUSD",1769988984929,0.912,2298.9,2296.7,0.44885216]
["bitfinex","ETHUSD",1769988984930,0.01342642,2298.7,2296.7,0.43542574]
["bitfinex","ETHUSD",1769988985151,0.01342642,2298.4,2296.3,0.01342642]
["bitfinex","ETHUSD",1769988985351,1.08776051,2298.3,2296.5,0.01342642]
["bitfinex","ETHUSD",1769988985563,4.35067078,2298.5,2296.6,0.01342642]
["bitfinex","ETHUSD",1769988985887,4.35067078,2298.5,2297.0,0.01342642]
["bitfinex","ETHUSD",1769988986184,0.912,2298.4,2297.0,0.01342642]
["bitfinex","ETHUSD",1769988986336,1.08738201,2299.1,2297.0,0.01342642]
["bitfinex","ETHUSD",1769988986536,1.08738201,2299.1,2297.2,0.01342642]
["bitfinex","ETHUSD",1769988986537,0.912,2299.0,2297.2,0.01342642]
["bitfinex","ETHUSD",1769988986759,1.10080843,2299.1,2297.3,0.01342642]
["bitfinex","ETHUSD",1769988986760,0.912,2298.9,2297.3,0.01342642]
["bitfinex","ETHUSD",1769988986960,1.08738201,2299.1,2297.7,0.01342642]
["bitfinex","ETHUSD",1769988987276,4.34890663,2299.5,2297.6,0.01342642]
["bitfinex","ETHUSD",1769988987277,1.08747661,2298.9,2297.6,0.01342642]
["bitfinex","ETHUSD",1769988987490,1.08714559,2299.6,2298.0,0.01342642]
["bitfinex","ETHUSD",1769988987788,0.912,2299.6,2298.2,0.01342642]
["bitfinex","ETHUSD",1769988988087,0.912,2299.6,2298.4,0.01342642]
["bitfinex","ETHUSD",1769988988312,4.34630306,2300.9,2298.8,0.01342642]
["bitfinex","ETHUSD",1769988988464,0.01342642,2300.7,2298.8,0.01342642]
["bitfinex","ETHUSD",1769988988974,4.35972948,2300.9,2298.8,0.01342642]
["bitfinex","ETHUSD",1769988988975,0.912,2300.6,2299.0,0.01342642]
["bitfinex","ETHUSD",1769988989151,0.912,2300.6,2298.7,0.01342642]
["bitfinex","ETHUSD",1769988989152,0.912,2300.6,2298.6,0.01342642]
["bitfinex","ETHUSD",1769988989349,0.01342642,2300.2,2297.8,0.01342642]
["bitfinex","ETHUSD",1769988989546,0.01342642,2299.4,2297.3,6.84042642]
["bitfinex","ETHUSD",1769988989746,0.01342642,2298.6,2296.7,1.08851756]
["bitfinex","ETHUSD",1769988989977,0.01342642,2298.8,2296.6,0.01342642]
["bitfinex","ETHUSD",1769988990146,0.01342642,2298.6,2296.9,1.08840649]
["bitfinex","ETHUSD",1769988990347,0.912,2298.5,2297.0,1.0883679]
["bitfinex","ETHUSD",1769988990553,0.912,2298.4,2296.6,0.01342642]
["bitfinex","ETHUSD",1769988990791,15.45880976,2298.4,2296.5,0.001]
["bitfinex","ETHUSD",1769988990953,0.01342642,2298.2,2296.5,0.001]
["bitfinex","ETHUSD",1769988991157,0.912,2298.1,2296.5,0.001]
["bitfinex","ETHUSD",1769988991364,14.56023618,2297.8,2296.5,0.001]
["bitfinex","ETHUSD",1769988991560,0.01342642,2297.1,2296.0,0.00447127]
["bitfinex","ETHUSD",1769988991760,0.01342642,2297.3,2296.0,0.00447127]
["bitfinex","ETHUSD",1769988991761,0.912,2297.0,2296.0,0.00447127]
["bitfinex","ETHUSD",1769988991962,14.54680976,2297.8,2296.0,0.00447127]
["bitfinex","ETHUSD",1769988992160,1.08790252,2298.0,2296.2,1.08872705]
["bitfinex","ETHUSD",1769988992453,0.912,2297.9,2296.3,1.10212246]
["bitfinex","ETHUSD",1769988992663,0.912,2297.9,2296.3,1.08869604]
["bitfinex","ETHUSD",1769988993155,0.912,2297.9,2296.3,1.10212246]
["bitfinex","ETHUSD",1769988993455,4.35161009,2298.1,2296.5,0.01342642]
["bitfinex","ETHUSD",1769988993456,0.912,2297.8,2296.5,0.01342642]
["bitfinex","ETHUSD",1769988993656,0.912,2297.8,2296.0,0.00447127]
["bitfinex","ETHUSD",1769988993892,0.912,2297.7,2296.3,1.10213028]
["bitfinex","ETHUSD",1769988994102,0.912,2297.7,2296.0,0.45390291]
["bitfinex","ETHUSD",1769988994103,0.912,2297.7,2296.0,0.44047649]
["bitfinex","ETHUSD",1769988994318,4.35161009,2298.1,2296.5,0.01342642]
["bitfinex","ETHUSD",1769988994606,14.56023618,2298.7,2296.5,0.01342642]
["bitfinex","ETHUSD",1769988994607,4.34842444,2299.7,2297.7,0.01342642]
["bitfinex","ETHUSD",1769988994765,14.56023618,2299.4,2297.2,0.01342642]
["bitfinex","ETHUSD",1769988994969,0.01342642,2299.2,2297.1,0.01342642]
["bitfinex","ETHUSD",1769988995192,0.01342642,2298.9,2297.0,0.01342642]
["bitfinex","ETHUSD",1769988995373,0.01342642,2298.3,2296.2,0.51342642]
["bitfinex","ETHUSD",1769988995711,0.92542642,2298.2,2296.4,1.08864854]
["bitfinex","ETHUSD",1769988995857,0.01342642,2297.9,2296.0,4.35981905]
["bitfinex","ETHUSD",1769988996058,0.01342642,2297.9,2296.1,0.43732387]
["bitfinex","ETHUSD",1769988996059,0.01342642,2297.7,2296.1,0.43732387]
["bitfinex","ETHUSD",1769988996358,0.01342642,2297.7,2296.0,0.00447127]
["bitfinex","ETHUSD",1769988996567,0.01342642,2297.4,2296.0,0.00447127]
["bitfinex","ETHUSD",1769988996765,0.01342642,2297.2,2296.0,0.00447127]
["bitfinex","ETHUSD",1769988996982,0.01342642,2297.5,2296.0,0.00447127]
["bitfinex","ETHUSD",1769988997184,0.92542642,2297.4,2296.0,0.00447127]
["bitfinex","ETHUSD",1769988997355,1.08828138,2297.2,2296.0,0.00447127]
["bitfinex","ETHUSD",1769988997685,0.01342642,2297.0,2296.0,0.00447127]
["bitfinex","ETHUSD",1769988997853,0.01342642,2296.9,2296.0,0.00447127]
["bitfinex","ETHUSD",1769988998060,0.01342642,2296.2,2294.0,6.83147127]
["bitfinex","ETHUSD",1769988998258,0.01342642,2295.9,2294.6,1.0894784]
["bitfinex","ETHUSD",1769988998463,0.912,2295.8,2294.7,1.08945845]
["bitfinex","ETHUSD",1769988998758,0.01342642,2295.6,2294.2,4.35876578]
["bitfinex","ETHUSD",1769988998959,0.01342642,2295.9,2294.6,1.08948828]
["bitfinex","ETHUSD",1769988999288,0.01342642,2295.9,2294.0,1.08976193]
["bitfinex","ETHUSD",1769988999289,0.01342642,2295.5,2294.0,1.08976193]
["bitfinex","ETHUSD",1769988999490,1.10256121,2295.4,2293.7,1.08994201]
["bitfinex","ETHUSD",1769988999821,1.08913479,2295.4,2293.8,0.01342642]
["bitfinex","ETHUSD",1769989000007,1.08913479,2295.4,2293.8,0.54899893]
["bitfinex","ETHUSD",1769989000008,0.912,2295.3,2293.8,0.54899893]
["bitfinex","ETHUSD",1769989000211,4.36865282,2296.1,2293.9,0.01342642]
["bitfinex","ETHUSD",1769989000386,0.912,2295.4,2294.1,0.01342642]
["bitfinex","ETHUSD",1769989000587,4.35573759,2295.9,2294.1,0.01342642]
["bitfinex","ETHUSD",1769989000822,0.912,2295.8,2294.1,0.01342642]
["bitfinex","ETHUSD",1769989001111,0.912,2295.8,2294.7,0.001]
["bitfinex","ETHUSD",1769989001518,1.08899246,2295.7,2294.7,0.001]
["bitfinex","ETHUSD",1769989001687,0.912,2295.6,2294.7,0.001]
["bitfinex","ETHUSD",1769989001889,1.08899246,2295.7,2294.7,0.001]
["bitfinex","ETHUSD",1769989002100,0.912,2295.6,2294.7,0.001]
["bitfinex","ETHUSD",1769989003216,0.913,2295.8,2294.7,0.001]
["bitfinex","ETHUSD",1769989003415,1.08899246,2295.7,2294.7,0.001]
["bitfinex","ETHUSD",1769989004416,0.01342642,2295.6,2294.7,0.001]
["bitfinex","ETHUSD",1769989004912,0.913,2295.5,2294.7,0.001]
["bitfinex","ETHUSD",1769989005136,0.913,2295.5,2293.8,1.0898677]
["bitfinex","ETHUSD",1769989005137,0.01342642,2295.2,2293.8,1.0898677]
["bitfinex","ETHUSD",1769989005288,0.913,2295.1,2294.0,1.0897732]
["bitfinex","ETHUSD",1769989005598,0.01342642,2294.9,2293.3,1.09010701]
["bitfinex","ETHUSD",1769989005802,0.01342642,2294.8,2293.4,1.63514718]
["bitfinex","ETHUSD",1769989006073,0.01342642,2294.9,2293.4,1.63514718]
["bitfinex","ETHUSD",1769989006315,0.913,2294.8,2293.4,1.63514718]
["bitfinex","ETHUSD",1769989006702,0.913,2294.7,2293.4,1.63514718]
["bitfinex","ETHUSD",1769989006886,0.913,2294.7,2293.5,0.59956451]
["bitfinex","ETHUSD",1769989007505,1.08951451,2294.6,2293.5,1.68957432]
["bitfinex","ETHUSD",1769989007818,1.08951451,2294.6,2293.5,1.09000981]
["bitfinex","ETHUSD",1769989008190,0.913,2294.8,2293.5,1.09000981]
["bitfinex","ETHUSD",1769989008694,4.35744119,2295.0,2293.5,1.10343623]
["bitfinex","ETHUSD",1769989008887,0.913,2294.8,2293.6,0.54770109]
["bitfinex","ETHUSD",1769989009518,1.08927715,2295.1,2293.7,1.08994201]
["bitfinex","ETHUSD",1769989009722,0.913,2295.0,2293.7,1.10336843]
["bitfinex","ETHUSD",1769989010806,2.00227715,2295.1,2293.7,1.08994201]
["bitfinex","ETHUSD",1769989011018,2.43383224,2297.0,2294.2,0.01342642]
["bitfinex","ETHUSD",1769989011019,4.35511762,2296.2,2294.2,0.01342642]
["bitfinex","ETHUSD",1769989011219,4.35511762,2296.2,2294.4,0.01342642]
["bitfinex","ETHUSD",1769989011402,1.08875533,2296.3,2294.6,0.01342642]
["bitfinex","ETHUSD",1769989011603,0.913,2296.5,2294.9,0.01342642]
["bitfinex","ETHUSD",1769989011802,0.913,2296.5,2295.0,0.3999117]
["bitfinex","ETHUSD",1769989012014,0.913,2296.5,2294.6,1.08949433]
["bitfinex","ETHUSD",1769989012015,0.01342642,2296.4,2294.6,1.08949433]
["bitfinex","ETHUSD",1769989012215,0.01342642,2296.4,2294.7,0.54475524]
["bitfinex","ETHUSD",1769989012216,0.01342642,2296.3,2294.7,0.54475524]
["bitfinex","ETHUSD",1769989012417,0.01342642,2296.2,2294.7,0.54475524]
["bitfinex","ETHUSD",1769989012617,0.01342642,2296.1,2294.7,0.54030545]
["bitfinex","ETHUSD",1769989012812,0.01342642,2295.9,2294.7,0.54030545]
["bitfinex","ETHUSD",1769989013011,0.01342642,2295.9,2294.2,1.08968251]
["bitfinex","ETHUSD",1769989013012,0.01342642,2295.8,2294.2,1.08968251]
["bitfinex","ETHUSD",1769989013223,0.01342642,2295.8,2293.8,0.01342642]
["bitfinex","ETHUSD",1769989013224,0.01342642,2295.5,2293.8,4.35945015]
["bitfinex","ETHUSD",1769989013397,0.913,2295.4,2294.6,1.08950507]
["bitfinex","ETHUSD",1769989013596,1.08916511,2295.4,2294.0,1.10322589]
["bitfinex","ETHUSD",1769989013822,1.08916511,2295.4,2294.1,0.94835885]
["bitfinex","ETHUSD",1769989014024,1.08916511,2295.4,2294.1,0.54760214]
["bitfinex","ETHUSD",1769989014236,1.08912379,2295.5,2294.1,0.56102856]
["bitfinex","ETHUSD",1769989014406,0.913,2295.5,2294.2,0.40089797]
["bitfinex","ETHUSD",1769989014606,0.913,2295.4,2294.1,0.54760214]
["bitfinex","ETHUSD",1769989014810,0.0011,2294.8,2294.1,0.54760214]
["bitfinex","ETHUSD",1769989015010,0.0011,2294.8,2294.0,1.08979947]
["bitfinex","ETHUSD",1769989015196,0.0011,2295.0,2294.0,1.08979947]
["bitfinex","ETHUSD",1769989015639,0.0011,2295.0,2293.9,0.001]
["bitfinex","ETHUSD",1769989016028,0.01342642,2294.9,2293.9,0.001]
["bitfinex","ETHUSD",1769989016201,0.01452642,2295.0,2293.9,0.001]
["bitfinex","ETHUSD",1769989016202,0.913,2294.8,2293.9,0.001]
["bitfinex","ETHUSD",1769989016518,0.0011,2295.0,2293.9,0.001]
["bitfinex","ETHUSD",1769989016708,0.913,2294.9,2293.9,0.001]
["bitfinex","ETHUSD",1769989016910,0.913,2294.8,2293.9,0.001]
["bitfinex","ETHUSD",1769989017716,1.08946703,2294.7,2293.9,0.001]
["bitfinex","ETHUSD",1769989018116,1.09046098,2295.0,2293.9,0.001]
["bitfinex","ETHUSD",1769989018599,0.913,2294.9,2293.9,0.001]
["bitfinex","ETHUSD",1769989018804,0.0011,2295.0,2293.9,0.001]
["bitfinex","ETHUSD",1769989019033,4.35648007,2295.5,2294.0,0.01342642]
["bitfinex","ETHUSD",1769989019232,0.913,2295.8,2294.4,0.01342642]
["bitfinex","ETHUSD",1769989019533,0.913,2295.8,2294.5,0.40208066]
["bitfinex","ETHUSD",1769989019712,1.08899246,2295.7,2294.6,1.08951451]
["bitfinex","ETHUSD",1769989019912,1.08899246,2295.7,2294.7,0.58496888]
["bitfinex","ETHUSD",1769989020335,0.913,2295.6,2294.7,0.58496888]
["bitfinex","ETHUSD",1769989021232,0.913,2295.6,2294.3,0.01342642]
["bitfinex","ETHUSD",1769989021432,0.92642642,2295.6,2293.9,0.001]
["bitfinex","ETHUSD",1769989021742,0.92642642,2295.6,2292.9,0.11582642]
["bitfinex","ETHUSD",1769989021743,1.10294093,2294.6,2292.7,0.1085477]
["bitfinex","ETHUSD",1769989022043,0.913,2294.5,2292.7,1.19893947]
["bitfinex","ETHUSD",1769989022246,13.19410515,2294.0,2292.7,0.1085477]
["bitfinex","ETHUSD",1769989022443,18.74210515,2293.9,2292.7,0.1085477]
["bitfinex","ETHUSD",1769989022648,18.74210515,2293.9,2291.4,6.84469769]
["bitfinex","ETHUSD",1769989022649,0.01342642,2293.4,2291.4,0.001]
["bitfinex","ETHUSD",1769989022939,16.50201072,2293.9,2292.0,0.01342642]
["bitfinex","ETHUSD",1769989023116,0.913,2294.2,2292.6,1.09044859]
["bitfinex","ETHUSD",1769989023315,0.913,2294.2,2292.7,1.09041533]
["bitfinex","ETHUSD",1769989023538,14.28361966,2294.6,2292.7,1.09041533]
["bitfinex","ETHUSD",1769989023835,14.28361966,2294.6,2292.2,0.01342642]
["bitfinex","ETHUSD",1769989023836,1.08960948,2294.4,2291.7,11.30237566]
["bitfinex","ETHUSD",1769989024038,0.01342642,2294.2,2292.2,0.01342642]
["bitfinex","ETHUSD",1769989024242,13.19410515,2294.0,2291.4,0.001]
["bitfinex","ETHUSD",1769989024413,0.01342642,2293.4,2291.4,0.001]
["bitfinex","ETHUSD",1769989024816,0.913,2293.3,2291.4,0.01442642]
["bitfinex","ETHUSD",1769989025008,13.18067873,2293.6,2291.4,0.01442642]
["bitfinex","ETHUSD",1769989025337,13.18067873,2293.6,2291.4,0.001]
["bitfinex","ETHUSD",1769989025338,13.19410515,2292.9,2291.4,0.001]
["bitfinex","ETHUSD",1769989025545,14.97567302,2293.5,2291.4,1.09200246]
["bitfinex","ETHUSD",1769989025728,1.09032229,2292.9,2291.4,0.001]
["bitfinex","ETHUSD",1769989026112,0.01342642,2292.5,2291.4,0.001]
["bitfinex","ETHUSD",1769989026312,0.01342642,2292.5,2289.5,0.01342642]
["bitfinex","ETHUSD",1769989026313,0.01342642,2291.9,2289.5,0.01342642]
["bitfinex","ETHUSD",1769989026518,0.01342642,2292.2,2290.0,0.01342642]
["bitfinex","ETHUSD",1769989026844,0.01342642,2290.7,2289.0,1.09217999]
["bitfinex","ETHUSD",1769989027045,0.914,2291.2,2289.8,0.01342642]
["bitfinex","ETHUSD",1769989027245,0.914,2291.2,2289.4,0.01342642]
["bitfinex","ETHUSD",1769989027446,13.18067873,2292.0,2289.7,0.01342642]
["bitfinex","ETHUSD",1769989027622,2.23341051,2291.9,2289.9,0.01342642]
["bitfinex","ETHUSD",1769989027827,2.00484562,2291.8,2290.1,1.1050818]
["bitfinex","ETHUSD",1769989028024,1.09084562,2291.8,2290.1,1.1050818]
["bitfinex","ETHUSD",1769989028228,0.914,2291.7,2290.5,0.01342642]
["bitfinex","ETHUSD",1769989028557,1.09056011,2292.4,2290.9,0.01342642]
["bitfinex","ETHUSD",1769989028844,0.914,2292.3,2291.6,0.001]
["bitfinex","ETHUSD",1769989029150,0.914,2292.3,2291.4,0.001]
["bitfinex","ETHUSD",1769989029318,1.09056011,2292.4,2290.5,0.01342642]
["bitfinex","ETHUSD",1769989029517,1.09056011,2292.4,2291.1,0.01342642]
["bitfinex","ETHUSD",1769989029735,0.914,2292.5,2291.4,1.10444159]
["bitfinex","ETHUSD",1769989029946,4.36101959,2293.1,2291.8,0.01342642]
["bitfinex","ETHUSD",1769989030147,5.27501959,2293.1,2291.9,0.01342642]
["bitfinex","ETHUSD",1769989030348,5.27501959,2293.1,2291.3,0.01342642]
["bitfinex","ETHUSD",1769989030524,4.36101959,2293.1,2291.6,0.01342642]
["bitfinex","ETHUSD",1769989030843,4.36101959,2293.1,2291.2,1.10455719]
["bitfinex","ETHUSD",1769989030844,0.914,2293.0,2291.2,1.10455719]
["bitfinex","ETHUSD",1769989031022,13.89869879,2293.0,2290.7,0.01342642]
["bitfinex","ETHUSD",1769989031225,0.914,2292.9,2291.3,0.01342642]
["bitfinex","ETHUSD",1769989031429,2.84345562,2292.9,2290.9,1.10469899]
["bitfinex","ETHUSD",1769989031623,0.01342642,2292.8,2290.9,0.01342642]
["bitfinex","ETHUSD",1769989031836,0.01342642,2292.6,2290.8,1.09131931]
["bitfinex","ETHUSD",1769989032033,14.9891162,2292.7,2291.0,0.01342642]
["bitfinex","ETHUSD",1769989032034,0.914,2292.5,2291.0,0.01342642]
["bitfinex","ETHUSD",1769989032223,1.09041741,2292.7,2291.3,0.01342642]
["bitfinex","ETHUSD",1769989032430,1.09041741,2292.7,2291.5,0.01342642]
["bitfinex","ETHUSD",1769989032658,0.914,2292.6,2291.5,0.01342642]
["bitfinex","ETHUSD",1769989033020,0.914,2292.6,2291.2,0.01342642]
["bitfinex","ETHUSD",1769989033216,0.914,2292.6,2291.4,0.01342642]
["bitfinex","ETHUSD",1769989033439,0.914,2292.6,2291.5,0.01342642]
["bitfinex","ETHUSD",1769989033627,14.97545203,2293.3,2291.7,0.01342642]
["bitfinex","ETHUSD",1769989033838,4.36083738,2293.2,2291.9,1.09079802]
["bitfinex","ETHUSD",1769989034031,0.914,2293.1,2291.8,1.09083496]
["bitfinex","ETHUSD",1769989034222,0.914,2293.0,2291.8,1.09083496]
["bitfinex","ETHUSD",1769989034547,4.36083738,2293.2,2291.8,1.09083496]
["bitfinex","ETHUSD",1769989034748,0.914,2292.9,2291.9,0.5454372]
["bitfinex","ETHUSD",1769989035751,0.914,2292.9,2291.6,1.09094042]
["bitfinex","ETHUSD",1769989035943,1.09036985,2292.8,2291.1,4.36467198]
["bitfinex","ETHUSD",1769989036246,1.09036985,2292.8,2291.4,0.01342642]
["bitfinex","ETHUSD",1769989036551,0.914,2292.7,2291.1,4.3780984]
["bitfinex","ETHUSD",1769989036887,1.09036985,2292.8,2291.6,0.01342642]
["bitfinex","ETHUSD",1769989037172,4.36026037,2293.5,2291.6,0.01342642]
["bitfinex","ETHUSD",1769989037173,1.09013212,2293.3,2292.1,0.01342642]
["bitfinex","ETHUSD",1769989037463,0.914,2293.2,2292.1,0.01342642]
["bitfinex","ETHUSD",1769989037619,5.00967884,2294.3,2292.1,0.01342642]
["bitfinex","ETHUSD",1769989037824,1.08970447,2294.2,2292.6,1.09046497]
["bitfinex","ETHUSD",1769989038048,1.08970447,2294.2,2292.8,0.01342642]
["bitfinex","ETHUSD",1769989038049,0.914,2294.1,2292.8,0.01342642]
["bitfinex","ETHUSD",1769989038256,14.79927237,2294.1,2292.7,0.54523249]
["bitfinex","ETHUSD",1769989038551,1.08970447,2294.2,2292.5,1.0905116]
["bitfinex","ETHUSD",1769989038747,0.914,2294.1,2292.6,0.01342642]
["bitfinex","ETHUSD",1769989038918,0.914,2294.0,2292.6,0.01342642]
["bitfinex","ETHUSD",1769989039123,0.914,2294.0,2292.5,1.0905116]
["bitfinex","ETHUSD",1769989039336,1.08970447,2294.2,2292.6,0.54525618]
["bitfinex","ETHUSD",1769989039521,1.08970447,2294.2,2292.8,0.01342642]
["bitfinex","ETHUSD",1769989039720,2.00370447,2294.2,2292.9,0.01342642]
["bitfinex","ETHUSD",1769989039950,0.914,2294.3,2293.1,1.0902272]
["bitfinex","ETHUSD",1769989041750,1.08951451,2294.6,2293.1,1.0902272]
["bitfinex","ETHUSD",1769989041952,0.0011,2294.8,2293.3,1.10355854]
["bitfinex","ETHUSD",1769989042128,0.9151,2294.8,2293.4,0.01342642]
["bitfinex","ETHUSD",1769989042331,0.9151,2294.8,2293.5,0.01342642]
["bitfinex","ETHUSD",1769989042650,0.9151,2294.8,2293.4,0.01342642]
["bitfinex","ETHUSD",1769989042651,0.0011,2294.8,2293.3,1.09013212]
["bitfinex","ETHUSD",1769989042825,0.914,2294.7,2293.4,0.59971168]
["bitfinex","ETHUSD",1769989043026,0.0011,2294.4,2293.4,0.59971168]
["bitfinex","ETHUSD",1769989043953,0.0011,2294.8,2293.5,1.09003706]
["bitfinex","ETHUSD",1769989044144,0.0011,2294.8,2293.6,0.60633234]
["bitfinex","ETHUSD",1769989044749,0.0011,2294.8,2293.8,0.01342642]
["bitfinex","ETHUSD",1769989044923,0.0011,2295.0,2294.0,0.01342642]
["bitfinex","ETHUSD",1769989045128,0.0011,2295.0,2293.8,0.01342642]
["bitfinex","ETHUSD",1769989045574,0.0011,2295.0,2293.1,4.37357466]
["bitfinex","ETHUSD",1769989045575,13.88527237,2294.8,2292.3,0.92742642]
["bitfinex","ETHUSD",1769989045865,1.08984698,2293.9,2292.3,0.01342642]
["bitfinex","ETHUSD",1769989046027,1.08984698,2293.9,2292.1,0.01342642]
["bitfinex","ETHUSD",1769989046228,0.914,2293.8,2292.2,1.09065455]
["bitfinex","ETHUSD",1769989046428,0.914,2293.8,2292.1,0.01342642]
["bitfinex","ETHUSD",1769989046636,0.914,2293.8,2292.2,1.09065394]
["bitfinex","ETHUSD",1769989046872,4.37281436,2294.2,2292.0,4.3764246]
["bitfinex","ETHUSD",1769989046873,1.08956199,2294.6,2293.4,0.01342642]
["bitfinex","ETHUSD",1769989047028,1.08956199,2294.6,2293.0,0.01342642]
["bitfinex","ETHUSD",1769989047232,0.11582642,2294.4,2292.3,0.01342642]
["bitfinex","ETHUSD",1769989047431,0.11582642,2294.4,2292.5,0.00862586]
["bitfinex","ETHUSD",1769989047629,0.1024,2294.0,2292.0,0.01342642]
["bitfinex","ETHUSD",1769989047858,1.08984698,2293.9,2292.3,0.01342642]
["bitfinex","ETHUSD",1769989048235,1.08984698,2293.9,2292.4,0.01342642]
["bitfinex","ETHUSD",1769989048431,1.08984698,2293.9,2292.2,0.01342642]
["bitfinex","ETHUSD",1769989048752,1.08984698,2293.9,2291.8,1.09084092]
["bitfinex","ETHUSD",1769989048753,0.01342642,2293.7,2291.8,1.09084092]
["bitfinex","ETHUSD",1769989049054,0.01342642,2293.3,2291.6,0.001]
["bitfinex","ETHUSD",1769989049256,0.01342642,2293.3,2291.4,0.001]
["bitfinex","ETHUSD",1769989049257,0.01342642,2293.3,2291.4,0.01442642]
["bitfinex","ETHUSD",1769989049576,0.914,2293.2,2291.6,0.01342642]
["bitfinex","ETHUSD",1769989049728,0.914,2293.2,2291.7,1.10431561]
["bitfinex","ETHUSD",1769989049933,0.914,2293.2,2291.9,0.01342642]
["bitfinex","ETHUSD",1769989050148,0.914,2293.2,2292.0,0.01342642]
["bitfinex","ETHUSD",1769989050355,0.914,2293.2,2291.9,0.01342642]
["bitfinex","ETHUSD",1769989050664,0.914,2293.2,2292.1,0.01342642]
["bitfinex","ETHUSD",1769989050847,4.36033836,2293.7,2292.1,0.01342642]
["bitfinex","ETHUSD",1769989050848,0.914,2294.1,2292.7,0.01342642]
["bitfinex","ETHUSD",1769989051046,0.914,2294.1,2292.9,0.01342642]
["bitfinex","ETHUSD",1769989051246,0.914,2294.1,2293.1,0.01342642]
["bitfinex","ETHUSD",1769989051446,0.914,2294.1,2292.9,0.01342642]
["bitfinex","ETHUSD",1769989051627,1.08965697,2294.3,2292.9,0.01342642]
["bitfinex","ETHUSD",1769989051628,2.00365697,2294.3,2292.9,0.01342642]
["bitfinex","ETHUSD",1769989051960,3.07574825,2294.3,2292.7,0.01342642]
["bitfinex","ETHUSD",1769989052161,3.07574825,2294.3,2292.4,1.10398456]
["bitfinex","ETHUSD",1769989052162,3.08917467,2294.3,2292.4,1.10398456]
["bitfinex","ETHUSD",1769989052404,0.1024,2294.2,2292.1,13.16678599]
["bitfinex","ETHUSD",1769989052527,0.01342642,2293.8,2291.8,1.09084237]
["bitfinex","ETHUSD",1769989052733,0.01342642,2293.8,2291.9,0.01342642]
["bitfinex","ETHUSD",1769989053030,0.01342642,2293.8,2292.0,1.09073541]
["bitfinex","ETHUSD",1769989053233,14.97492934,2294.3,2292.5,4.37533127]
["bitfinex","ETHUSD",1769989053460,1.08965697,2294.3,2292.8,1.09036172]
["bitfinex","ETHUSD",1769989053666,0.914,2294.2,2292.8,1.10378814]
["bitfinex","ETHUSD",1769989053828,0.914,2294.2,2292.6,0.43887577]
["bitfinex","ETHUSD",1769989054034,1.08975197,2294.1,2292.5,0.01342642]
["bitfinex","ETHUSD",1769989054534,0.914,2294.4,2293.1,0.01342642]
["bitfinex","ETHUSD",1769989054774,1.08941955,2294.8,2293.5,0.01342642]
["bitfinex","ETHUSD",1769989054955,1.08941955,2294.8,2293.7,0.01342642]
["bitfinex","ETHUSD",1769989055160,1.08941955,2294.8,2293.0,13.16678599]
["bitfinex","ETHUSD",1769989056180,4.35756897,2294.9,2293.2,1.10360608]
["bitfinex","ETHUSD",1769989056359,4.35877822,2295.0,2293.5,0.01342642]
["bitfinex","ETHUSD",1769989056575,1.09042461,2295.0,2293.6,0.01342642]
["bitfinex","ETHUSD",1769989056776,0.0011,2295.0,2294.1,0.01342642]
["bitfinex","ETHUSD",1769989057080,1.07996114,2295.3,2294.2,0.01342642]
["bitfinex","ETHUSD",1769989057276,1.07996114,2295.3,2294.3,0.01342642]
["bitfinex","ETHUSD",1769989057485,1.07996114,2295.3,2294.2,0.01342642]
["bitfinex","ETHUSD",1769989057774,1.07996114,2295.3,2293.5,13.16678599]
["bitfinex","ETHUSD",1769989058067,4.35672896,2295.5,2293.9,0.01342642]
["bitfinex","ETHUSD",1769989058284,4.35672896,2295.5,2293.1,0.01342642]
["bitfinex","ETHUSD",1769989058447,0.01342642,2295.3,2293.5,1.09003278]
["bitfinex","ETHUSD",1769989059097,0.01342642,2295.3,2293.3,0.01342642]
["bitfinex","ETHUSD",1769989059380,4.37015538,2295.5,2293.3,0.01342642]
["bitfinex","ETHUSD",1769989059381,0.0011,2295.8,2293.9,14.79799889]
["bitfinex","ETHUSD",1769989059543,1.09005196,2295.8,2295.3,0.01342642]
["bitfinex","ETHUSD",1769989059744,1.09005196,2295.8,2295.5,0.01342642]
["bitfinex","ETHUSD",1769989059745,1.09005161,2295.8,2295.5,0.01342642]
["bitfinex","ETHUSD",1769989059978,1.09005016,2295.8,2295.5,0.01342642]
["bitfinex","ETHUSD",1769989060171,0.0011,2295.8,2295.4,0.01342642]
["bitfinex","ETHUSD",1769989060378,0.0011,2295.8,2295.2,0.01342642]
["bitfinex","ETHUSD",1769989060758,0.0011,2295.8,2294.6,0.01342642]
["bitfinex","ETHUSD",1769989060954,0.0011,2295.8,2295.2,0.01342642]
["bitfinex","ETHUSD",1769989061255,0.0011,2295.8,2295.1,0.01342642]
["bitfinex","ETHUSD",1769989061450,0.0011,2295.8,2294.8,1.10281011]
["bitfinex","ETHUSD",1769989061652,0.9151,2295.8,2295.1,0.01342642]
["bitfinex","ETHUSD",1769989061856,0.9151,2295.8,2294.9,0.01342642]
["bitfinex","ETHUSD",1769989062157,1.08899246,2295.7,2295.0,0.01342642]
["bitfinex","ETHUSD",1769989062770,1.08899246,2295.7,2295.1,0.01342642]
["bitfinex","ETHUSD",1769989063089,13.94710274,2297.6,2296.1,0.01342642]
["bitfinex","ETHUSD",1769989063278,4.35152597,2298.1,2296.7,0.01342642]
["bitfinex","ETHUSD",1769989063481,0.914,2298.0,2296.9,0.01342642]
["bitfinex","ETHUSD",1769989063662,2.83523446,2298.0,2295.6,0.01342642]
["bitfinex","ETHUSD",1769989063863,0.1024,2297.5,2295.6,0.01342642]
["bitfinex","ETHUSD",1769989064062,0.1024,2297.3,2296.0,0.01342642]
["bitfinex","ETHUSD",1769989064293,1.08828138,2297.2,2296.0,0.01342642]
["bitfinex","ETHUSD",1769989064466,1.08828138,2297.2,2296.1,0.01342642]
["bitfinex","ETHUSD",1769989064667,1.08828138,2297.2,2296.2,0.01342642]
["bitfinex","ETHUSD",1769989064896,2.15913463,2297.2,2295.7,0.01342642]
["bitfinex","ETHUSD",1769989065191,2.15913463,2297.2,2296.0,0.01342642]
["bitfinex","ETHUSD",1769989065392,1.08828138,2297.2,2296.0,0.01342642]
["bitfinex","ETHUSD",1769989065699,0.913,2297.1,2296.2,0.01342642]
["bitfinex","ETHUSD",1769989066169,1.08837614,2297.0,2296.0,0.01342642]
["bitfinex","ETHUSD",1769989067000,1.08837614,2297.0,2296.1,0.01342642]
["bitfinex","ETHUSD",1769989067293,5.26650457,2297.1,2296.4,0.01342642]
["bitfinex","ETHUSD",1769989067294,2.00134084,2297.1,2296.4,0.01342642]
["bitfinex","ETHUSD",1769989067593,4.35179946,2298.1,2296.6,0.01342642]
["bitfinex","ETHUSD",1769989067766,4.35214683,2297.8,2296.6,0.01342642]
["bitfinex","ETHUSD",1769989067968,17.69576542,2297.8,2296.2,0.01342642]
["bitfinex","ETHUSD",1769989068184,1.08809192,2297.6,2296.0,0.01342642]
["bitfinex","ETHUSD",1769989068385,1.08809192,2297.6,2295.9,0.01342642]
["bitfinex","ETHUSD",1769989068386,13.34361859,2297.5,2295.9,0.01342642]
["bitfinex","ETHUSD",1769989068707,14.78678964,2297.4,2295.9,0.01342642]
["bitfinex","ETHUSD",1769989068865,13.34361859,2297.4,2296.0,0.01342642]
["bitfinex","ETHUSD",1769989069067,13.34361859,2296.5,2294.4,0.01342642]
["bitfinex","ETHUSD",1769989069264,13.34361859,2296.3,2294.8,0.01342642]
["bitfinex","ETHUSD",1769989069498,14.76928045,2296.3,2294.9,0.01342642]
["bitfinex","ETHUSD",1769989069700,14.25661859,2296.2,2294.5,0.01342642]
["bitfinex","ETHUSD",1769989069867,14.25661859,2296.2,2294.6,0.01342642]
["bitfinex","ETHUSD",1769989070068,0.1024,2296.1,2294.2,0.01342642]
["bitfinex","ETHUSD",1769989070273,1.0888976,2295.9,2294.4,0.01342642]
["bitfinex","ETHUSD",1769989070799,1.0888976,2295.9,2295.0,0.01342642]
["bitfinex","ETHUSD",1769989071003,2.0018976,2295.9,2294.8,0.01342642]
["bitfinex","ETHUSD",1769989071300,2.0018976,2295.9,2294.9,0.01342642]
["bitfinex","ETHUSD",1769989071468,0.1024,2296.5,2294.9,0.01342642]
["bitfinex","ETHUSD",1769989071469,13.34361859,2296.6,2295.5,0.01342642]
["bitfinex","ETHUSD",1769989071801,2.0016131,2296.5,2295.5,0.01342642]
["bitfinex","ETHUSD",1769989072000,2.0016131,2296.5,2295.1,0.01342642]
["bitfinex","ETHUSD",1769989072295,2.0016131,2296.5,2295.7,0.01342642]
["bitfinex","ETHUSD",1769989072488,2.00165761,2296.5,2296.1,0.01342642]
["bitfinex","ETHUSD",1769989072685,2.0016157,2296.5,2296.2,0.01342642]
["bitfinex","ETHUSD",1769989072875,0.0011,2296.8,2296.3,0.01342642]
["bitfinex","ETHUSD",1769989073076,1.08960171,2296.8,2296.3,0.01342642]
["bitfinex","ETHUSD",1769989073279,1.08960171,2296.8,2295.9,0.01342642]
["bitfinex","ETHUSD",1769989073280,1.08960171,2296.8,2295.5,0.01342642]
["bitfinex","ETHUSD",1769989073603,1.08960171,2296.8,2295.8,0.01342642]
["bitfinex","ETHUSD",1769989073911,1.08960171,2296.8,2295.5,0.01342642]
["bitfinex","ETHUSD",1769989074197,1.08960171,2296.8,2295.7,0.01342642]
["bitfinex","ETHUSD",1769989074404,0.0011,2296.8,2295.7,0.01342642]
["bitfinex","ETHUSD",1769989074719,0.0011,2296.8,2295.9,0.01342642]
["bitfinex","ETHUSD",1769989075008,0.0011,2296.8,2295.5,0.01342642]
["bitfinex","ETHUSD",1769989075184,0.87198393,2296.8,2295.2,0.01342642]
["bitfinex","ETHUSD",1769989075385,0.87198393,2296.8,2294.7,0.01342642]
["bitfinex","ETHUSD",1769989075386,13.34361859,2296.6,2294.7,0.01342642]
["bitfinex","ETHUSD",1769989075579,0.1024,2296.5,2295.3,0.01342642]
["bitfinex","ETHUSD",1769989075780,0.913,2296.4,2295.0,0.01342642]
["bitfinex","ETHUSD",1769989075987,0.913,2296.4,2294.8,0.01342642]
["bitfinex","ETHUSD",1769989076178,0.913,2296.4,2295.1,0.01342642]
["bitfinex","ETHUSD",1769989076400,1.08870792,2296.3,2295.5,0.01342642]
["bitfinex","ETHUSD",1769989076607,1.0885183,2296.7,2295.8,0.01342642]
["bitfinex","ETHUSD",1769989076807,0.913,2296.6,2295.9,0.01342642]
["bitfinex","ETHUSD",1769989076985,0.913,2296.6,2296.0,0.01342642]
["bitfinex","ETHUSD",1769989077187,0.0011,2296.8,2296.4,0.01342642]
["bitfinex","ETHUSD",1769989077427,0.913,2297.6,2296.7,0.01342642]
["bitfinex","ETHUSD",1769989077710,0.913,2297.6,2296.6,0.01342642]
["bitfinex","ETHUSD",1769989078608,0.913,2297.6,2296.4,0.01342642]
["bitfinex","ETHUSD",1769989078609,1.08813928,2297.5,2296.4,0.01342642]
["bitfinex","ETHUSD",1769989079008,1.08813928,2297.5,2296.1,0.01342642]
["bitfinex","ETHUSD",1769989079212,1.08813928,2297.5,2296.3,0.01342642]
["bitfinex","ETHUSD",1769989079377,1.08813928,2297.5,2295.3,4.37009059]
["bitfinex","ETHUSD",1769989079378,2.15876463,2297.5,2295.3,4.37009059]
["bitfinex","ETHUSD",1769989079581,2.15876463,2297.5,2296.1,0.01342642]
["bitfinex","ETHUSD",1769989079808,2.15876463,2297.5,2296.0,0.01342642]
["bitfinex","ETHUSD",1769989080011,2.15876463,2297.5,2295.9,0.01342642]
["bitfinex","ETHUSD",1769989080181,1.08813928,2297.5,2296.0,0.01342642]
["bitfinex","ETHUSD",1769989080507,1.08813928,2297.5,2296.2,0.01342642]
["bitfinex","ETHUSD",1769989080690,0.913,2297.4,2296.4,0.01342642]
["bitfinex","ETHUSD",1769989081086,0.913,2297.4,2296.3,0.01342642]
["bitfinex","ETHUSD",1769989081328,0.913,2297.4,2295.9,0.01342642]
["bitfinex","ETHUSD",1769989081908,0.913,2297.4,2295.4,0.01342642]
["bitfinex","ETHUSD",1769989081909,27.78379359,2297.2,2295.0,0.01342642]
["bitfinex","ETHUSD",1769989082097,13.34361859,2297.1,2295.3,0.01342642]
["bitfinex","ETHUSD",1769989082303,13.34361859,2297.1,2295.4,0.01342642]
["bitfinex","ETHUSD",1769989082527,13.34361859,2297.1,2296.2,0.01342642]
["bitfinex","ETHUSD",1769989082528,1.08837614,2297.0,2296.2,0.01342642]
["bitfinex","ETHUSD",1769989082689,1.08837614,2297.0,2296.3,0.01342642]
["bitfinex","ETHUSD",1769989083043,1.08837614,2297.0,2295.6,0.01342642]
["bitfinex","ETHUSD",1769989083319,2.15932467,2297.0,2295.4,0.01342642]
["bitfinex","ETHUSD",1769989083525,2.15932467,2297.0,2295.6,0.01342642]
["bitfinex","ETHUSD",1769989083724,0.913,2296.9,2296.0,0.01342642]
["bitfinex","ETHUSD",1769989084014,0.913,2296.9,2295.8,0.01342642]
["bitfinex","ETHUSD",1769989084215,0.913,2296.9,2296.0,0.01342642]
["bitfinex","ETHUSD",1769989084507,1.08847091,2296.8,2296.0,0.01342642]
["bitfinex","ETHUSD",1769989084711,1.08847091,2296.8,2296.1,0.01342642]
["bitfinex","ETHUSD",1769989084908,1.08847091,2296.8,2295.9,0.01342642]
["bitfinex","ETHUSD",1769989085122,1.08847091,2296.8,2296.0,0.01342642]
["bitfinex","ETHUSD",1769989085717,1.08847091,2296.8,2296.1,0.01342642]
["bitfinex","ETHUSD",1769989086095,5.26688366,2296.9,2296.2,0.01342642]
["bitfinex","ETHUSD",1769989086096,0.913,2296.9,2296.2,0.01342642]
["bitfinex","ETHUSD",1769989086295,1.08938458,2297.2,2296.7,0.01342642]
["bitfinex","ETHUSD",1769989086495,13.34361859,2298.5,2297.0,0.01342642]
["bitfinex","ETHUSD",1769989086701,1.08742931,2299.0,2297.5,0.01342642]
["bitfinex","ETHUSD",1769989086908,0.913,2298.9,2297.5,0.01342642]
["bitfinex","ETHUSD",1769989087103,0.913,2298.9,2297.6,0.01342642]
["bitfinex","ETHUSD",1769989087309,0.913,2298.9,2297.7,0.01342642]
["bitfinex","ETHUSD",1769989088250,0.913,2298.9,2297.0,0.01342642]
["bitfinex","ETHUSD",1769989088409,0.913,2298.9,2297.4,0.01342642]
["bitfinex","ETHUSD",1769989088410,1.54801466,2298.9,2297.4,0.01342642]
["bitfinex","ETHUSD",1769989088612,1.08752392,2298.8,2297.4,1.10157714]
["bitfinex","ETHUSD",1769989088812,0.913,2298.7,2297.0,0.01342642]
["bitfinex","ETHUSD",1769989089050,0.913,2298.7,2297.5,0.01342642]
["bitfinex","ETHUSD",1769989089216,0.913,2298.7,2297.8,0.01342642]
["bitfinex","ETHUSD",1769989089415,0.913,2298.7,2297.9,0.01342642]
["bitfinex","ETHUSD",1769989089746,0.913,2298.6,2296.7,4.36744794]
["bitfinex","ETHUSD",1769989089944,0.913,2298.6,2297.4,1.10160285]
["bitfinex","ETHUSD",1769989090155,1.08752392,2298.8,2298.1,0.01342642]
["bitfinex","ETHUSD",1769989090314,12.70422089,2299.8,2298.1,0.01342642]
["bitfinex","ETHUSD",1769989090315,0.913,2299.0,2298.5,0.01342642]
["bitfinex","ETHUSD",1769989090662,0.913,2299.3,2298.7,0.01342642]
["bitfinex","ETHUSD",1769989090822,0.913,2299.3,2297.9,1.08791801]
["bitfinex","ETHUSD",1769989090823,1.08733472,2299.2,2297.9,1.08791801]
["bitfinex","ETHUSD",1769989091018,1.08733472,2299.2,2298.3,0.01342642]
["bitfinex","ETHUSD",1769989091221,1.0866258,2300.7,2299.2,0.01342642]
["bitfinex","ETHUSD",1769989091527,1.57188838,2300.7,2298.7,0.01342642]
["bitfinex","ETHUSD",1769989091732,1.57188838,2300.7,2299.3,0.01342642]
["bitfinex","ETHUSD",1769989091933,1.57188838,2300.7,2299.2,0.01342642]
["bitfinex","ETHUSD",1769989092138,14.27610927,2300.7,2299.2,0.01342642]
["bitfinex","ETHUSD",1769989092320,0.913,2300.6,2299.2,0.01342642]
["bitfinex","ETHUSD",1769989092528,0.913,2300.6,2299.5,0.01342642]
["bitfinex","ETHUSD",1769989092865,1.08672027,2300.5,2299.2,0.01342642]
["bitfinex","ETHUSD",1769989093068,1.08672027,2300.5,2299.4,0.01342642]
["bitfinex","ETHUSD",1769989093238,1.08672027,2300.5,2299.1,0.01342642]
["bitfinex","ETHUSD",1769989093560,1.08672027,2300.5,2299.2,0.01342642]
["bitfinex","ETHUSD",1769989093781,16.1307115,2300.5,2299.0,0.01342642]
["bitfinex","ETHUSD",1769989093961,12.80662089,2300.4,2298.6,0.01342642]
["bitfinex","ETHUSD",1769989094154,12.70422089,2300.3,2298.6,0.01342642]
["bitfinex","ETHUSD",1769989094350,12.70422089,2300.3,2298.7,0.01342642]
["bitfinex","ETHUSD",1769989094649,0.1024,2300.2,2298.4,0.01342642]
["bitfinex","ETHUSD",1769989094851,12.70422089,2299.9,2298.0,1.10132036]
["bitfinex","ETHUSD",1769989095051,1.5926645,2300.1,2299.1,0.01342642]
["bitfinex","ETHUSD",1769989095359,1.08694297,2300.1,2299.3,0.01342642]
["bitfinex","ETHUSD",1769989095564,1.08694297,2300.1,2299.4,0.01342642]
["bitfinex","ETHUSD",1769989096063,0.912,2300.0,2299.1,0.01342642]
["bitfinex","ETHUSD",1769989096279,0.912,2300.0,2297.7,4.35161009]
["bitfinex","ETHUSD",1769989096280,1.546658,2300.0,2297.7,13.93951135]
["bitfinex","ETHUSD",1769989096473,1.546658,2300.0,2298.7,0.01342642]
["bitfinex","ETHUSD",1769989096764,0.912,2299.9,2299.0,0.01342642]
["bitfinex","ETHUSD",1769989096937,1.08705104,2299.8,2298.8,0.01342642]
["bitfinex","ETHUSD",1769989097132,1.08705104,2299.8,2298.4,1.10110269]
["bitfinex","ETHUSD",1769989097336,1.08705104,2299.8,2298.5,0.01342642]
["bitfinex","ETHUSD",1769989097556,1.08705104,2299.8,2298.9,0.01342642]
["bitfinex","ETHUSD",1769989097765,1.08705104,2299.8,2298.8,0.01342642]
["bitfinex","ETHUSD",1769989097947,1.08705104,2299.8,2298.7,0.01342642]
["bitfinex","ETHUSD",1769989098476,1.08705104,2299.8,2298.1,0.01342642]
["bitfinex","ETHUSD",1769989098477,2.15659698,2299.8,2298.1,0.01342642]
["bitfinex","ETHUSD",1769989098676,12.70422089,2299.4,2297.2,1.10168092]
["bitfinex","ETHUSD",1769989098853,1.08742931,2299.0,2297.4,0.01342642]
["bitfinex","ETHUSD",1769989099056,15.65207289,2298.9,2296.8,0.01342642]
["bitfinex","ETHUSD",1769989099376,12.80662089,2298.5,2296.7,0.01342642]
["bitfinex","ETHUSD",1769989099582,0.912,2298.4,2296.7,0.01342642]
["bitfinex","ETHUSD",1769989099758,0.1024,2298.3,2296.8,0.01342642]
["bitfinex","ETHUSD",1769989099959,0.1024,2298.3,2296.7,0.01342642]
["bitfinex","ETHUSD",1769989100167,3.11796772,2298.8,2297.2,0.01342642]
["bitfinex","ETHUSD",1769989100399,1.0144,2298.7,2297.3,0.01342642]
["bitfinex","ETHUSD",1769989100694,0.912,2298.6,2297.3,0.01342642]
["bitfinex","ETHUSD",1769989100991,1.08766586,2298.5,2297.2,0.01342642]
["bitfinex","ETHUSD",1769989101294,0.98766586,2298.5,2297.4,0.01342642]
["bitfinex","ETHUSD",1769989101500,0.98766586,2298.5,2297.5,0.01342642]
["bitfinex","ETHUSD",1769989101682,0.98766586,2298.5,2297.4,0.01342642]
["bitfinex","ETHUSD",1769989101987,0.912,2298.4,2297.4,0.01342642]
["bitfinex","ETHUSD",1769989102191,0.912,2298.4,2296.3,4.36821139]
["bitfinex","ETHUSD",1769989102367,0.1024,2298.3,2296.5,0.01342642]
["bitfinex","ETHUSD",1769989102566,0.62503293,2298.4,2297.0,0.01342642]
["bitfinex","ETHUSD",1769989102779,0.98766586,2298.5,2297.3,0.01342642]
["bitfinex","ETHUSD",1769989102780,0.812,2298.3,2297.3,0.01342642]
["bitfinex","ETHUSD",1769989102979,1.08780784,2298.2,2297.7,0.01342642]
["bitfinex","ETHUSD",1769989103291,0.812,2298.3,2297.7,0.01342642]
["bitfinex","ETHUSD",1769989103493,0.912,2298.7,2297.8,0.01342642]
["bitfinex","ETHUSD",1769989103686,0.912,2298.7,2298.4,0.01342642]
["bitfinex","ETHUSD",1769989103883,0.912,2298.7,2298.2,0.01342642]
["bitfinex","ETHUSD",1769989104966,1.08761855,2298.6,2297.7,1.1014292]
["bitfinex","ETHUSD",1769989105166,1.99960214,2298.7,2297.9,0.01342642]
["bitfinex","ETHUSD",1769989105367,1.99960214,2298.7,2298.0,0.01342642]
["bitfinex","ETHUSD",1769989105784,1.99960214,2298.7,2297.6,0.01342642]
["bitfinex","ETHUSD",1769989105785,1.99960214,2298.7,2297.3,1.10162018]
["bitfinex","ETHUSD",1769989105987,1.99960214,2298.7,2297.3,0.01342642]
["bitfinex","ETHUSD",1769989106167,1.99960214,2298.7,2297.3,1.10165701]
["bitfinex","ETHUSD",1769989106369,1.99960214,2298.7,2297.6,0.01342642]
["bitfinex","ETHUSD",1769989106581,1.99960214,2298.7,2297.2,0.01342642]
["bitfinex","ETHUSD",1769989106781,1.99960214,2298.7,2297.6,0.01342642]
["bitfinex","ETHUSD",1769989106981,1.99960214,2298.7,2297.8,0.01342642]
["bitfinex","ETHUSD",1769989107373,1.99960214,2298.7,2297.6,0.01342642]
["bitfinex","ETHUSD",1769989107580,12.70422089,2298.0,2296.2,0.001]
["bitfinex","ETHUSD",1769989107786,12.71764731,2297.6,2296.2,0.001]
["bitfinex","ETHUSD",1769989107994,0.1024,2297.5,2296.2,0.001]
["bitfinex","ETHUSD",1769989108307,0.1024,2297.5,2295.3,0.01342642]
["bitfinex","ETHUSD",1769989108308,0.11582642,2297.5,2295.3,4.37011943]
["bitfinex","ETHUSD",1769989108512,12.80662089,2297.3,2295.4,0.43835459]
["bitfinex","ETHUSD",1769989108677,0.01342642,2296.7,2294.3,0.01442642]
["bitfinex","ETHUSD",1769989108998,0.01342642,2296.7,2295.0,1.08929173]
["bitfinex","ETHUSD",1769989109202,0.01342642,2296.0,2294.5,0.001]
["bitfinex","ETHUSD",1769989109405,0.01342642,2295.7,2294.5,0.001]
["bitfinex","ETHUSD",1769989109701,1.73315786,2296.0,2294.5,0.001]
["bitfinex","ETHUSD",1769989109875,0.912,2295.6,2294.5,0.001]
["bitfinex","ETHUSD",1769989110779,0.912,2295.6,2294.2,1.08969694]
["bitfinex","ETHUSD",1769989110972,0.1024,2296.2,2294.5,0.01342642]
["bitfinex","ETHUSD",1769989111177,2.00080275,2296.1,2294.3,1.10305324]
["bitfinex","ETHUSD",1769989111405,2.00080275,2296.1,2294.4,0.01342642]
["bitfinex","ETHUSD",1769989111581,2.00080275,2296.1,2294.4,0.5609516]
["bitfinex","ETHUSD",1769989111902,2.00080275,2296.1,2293.9,0.001]
["bitfinex","ETHUSD",1769989111903,0.01342642,2295.7,2293.9,0.001]
["bitfinex","ETHUSD",1769989112080,0.01342642,2295.5,2293.9,0.001]
["bitfinex","ETHUSD",1769989112282,13.62964731,2295.4,2293.9,0.001]
["bitfinex","ETHUSD",1769989112483,0.01342642,2294.7,2293.9,0.001]
["bitfinex","ETHUSD",1769989112691,0.912,2294.6,2293.6,0.001]
["bitfinex","ETHUSD",1769989113105,1.08956199,2294.5,2292.8,1.09036985]
["bitfinex","ETHUSD",1769989113416,1.08956199,2294.5,2293.2,0.01342642]
["bitfinex","ETHUSD",1769989113620,0.912,2294.6,2293.4,0.01342642]
["bitfinex","ETHUSD",1769989113914,2.00153575,2294.6,2293.4,0.01342642]
["bitfinex","ETHUSD",1769989114210,2.00153575,2294.6,2293.5,0.01342642]
["bitfinex","ETHUSD",1769989114703,2.00153575,2294.6,2293.3,0.01342642]
["bitfinex","ETHUSD",1769989115015,3.07329859,2294.6,2292.5,0.01342642]
["bitfinex","ETHUSD",1769989115185,3.07329859,2294.6,2293.0,1.09024405]
["bitfinex","ETHUSD",1769989115511,3.07329859,2294.6,2293.2,0.01342642]
["bitfinex","ETHUSD",1769989115716,15.77751948,2294.6,2292.4,0.01342642]
["bitfinex","ETHUSD",1769989115881,12.71764731,2294.4,2292.5,1.09048087]
["bitfinex","ETHUSD",1769989116081,0.01342642,2294.0,2292.3,1.09060736]
["bitfinex","ETHUSD",1769989116384,0.01342642,2293.6,2291.8,1.09081549]
["bitfinex","ETHUSD",1769989116709,0.01342642,2293.6,2291.8,1.09082713]
["bitfinex","ETHUSD",1769989116710,12.70422089,2293.4,2291.8,1.09082713]
["bitfinex","ETHUSD",1769989116899,12.70422089,2293.4,2292.0,1.09072534]
["bitfinex","ETHUSD",1769989117108,1.09013212,2293.3,2292.0,1.63613003]
["bitfinex","ETHUSD",1769989117414,0.913,2293.2,2292.0,1.63613003]
["bitfinex","ETHUSD",1769989117801,0.913,2293.2,2292.0,0.54540768]
["bitfinex","ETHUSD",1769989118109,0.913,2293.2,2291.6,0.01442642]
["bitfinex","ETHUSD",1769989118318,1.09013212,2293.3,2291.6,0.01442642]
["bitfinex","ETHUSD",1769989118319,1.09013212,2293.3,2292.0,1.09073945]
["bitfinex","ETHUSD",1769989118617,1.09010935,2293.4,2292.2,0.01342642]
["bitfinex","ETHUSD",1769989118792,0.913,2293.3,2292.3,0.01342642]
["bitfinex","ETHUSD",1769989118995,1.09010935,2293.4,2292.0,1.09074374]
["bitfinex","ETHUSD",1769989119212,1.08994201,2293.7,2291.9,4.37642816]
["bitfinex","ETHUSD",1769989119425,0.913,2293.6,2292.0,0.54806526]
["bitfinex","ETHUSD",1769989120485,1.08970447,2294.2,2292.1,0.01342642]
["bitfinex","ETHUSD",1769989120716,1.08970447,2294.2,2292.5,0.01342642]
["bitfinex","ETHUSD",1769989120913,0.913,2294.1,2292.7,0.01342642]
["bitfinex","ETHUSD",1769989121118,0.913,2294.1,2292.8,0.01342642]
["bitfinex","ETHUSD",1769989121423,1.08979947,2294.0,2292.8,1.09036985]
["bitfinex","ETHUSD",1769989121618,0.913,2294.1,2292.9,0.54518493]
["bitfinex","ETHUSD",1769989122282,1.08976062,2294.1,2292.9,0.54518493]
["bitfinex","ETHUSD",1769989122510,0.913,2294.3,2292.9,0.54518493]
["bitfinex","ETHUSD",1769989122726,0.913,2294.3,2292.9,0.55861135]
["bitfinex","ETHUSD",1769989122903,0.913,2294.3,2293.1,0.01342642]
["bitfinex","ETHUSD",1769989123218,4.35634937,2295.6,2293.7,1.08994201]
["bitfinex","ETHUSD",1769989123421,0.913,2295.5,2293.8,0.54497101]
["bitfinex","ETHUSD",1769989123718,0.0011,2294.4,2293.1,0.001]
["bitfinex","ETHUSD",1769989123920,0.0011,2294.4,2293.1,1.09122317]
["bitfinex","ETHUSD",1769989123921,0.913,2294.3,2293.1,1.09122317]
["bitfinex","ETHUSD",1769989124123,0.0011,2294.4,2293.4,1.0900547]
["bitfinex","ETHUSD",1769989124298,0.913,2294.3,2293.6,1.08995082]
["bitfinex","ETHUSD",1769989124498,0.0011,2294.4,2293.6,1.08995082]
["bitfinex","ETHUSD",1769989124712,0.0011,2294.4,2293.7,0.54499575]
["bitfinex","ETHUSD",1769989125018,0.0011,2294.4,2293.1,0.001]
["bitfinex","ETHUSD",1769989126296,0.01452642,2294.4,2293.1,0.001]
["bitfinex","ETHUSD",1769989126505,0.9151,2294.4,2293.1,0.001]
["bitfinex","ETHUSD",1769989127193,0.0011,2294.4,2293.1,0.001]
["bitfinex","ETHUSD",1769989127896,13.54703846,2295.7,2293.5,0.01342642]
["bitfinex","ETHUSD",1769989128094,1.0890399,2295.6,2293.8,0.01342642]
["bitfinex","ETHUSD",1769989128356,0.01342642,2295.5,2293.5,13.73664425]
["bitfinex","ETHUSD",1769989128621,1.10246632,2295.6,2293.7,0.01342642]
["bitfinex","ETHUSD",1769989128622,1.0890399,2295.6,2293.7,0.01342642]
["bitfinex","ETHUSD",1769989128803,0.01342642,2295.5,2293.7,0.01342642]
["bitfinex","ETHUSD",1769989129004,2.16323907,2295.6,2293.7,0.01342642]
["bitfinex","ETHUSD",1769989129308,2.16323907,2295.6,2293.8,1.08989449]
["bitfinex","ETHUSD",1769989129510,1.0890399,2295.6,2293.8,1.10332091]
["bitfinex","ETHUSD",1769989129898,0.01342642,2295.4,2293.8,1.08989449]
["bitfinex","ETHUSD",1769989130117,0.01342642,2295.5,2293.8,1.08989449]
["bitfinex","ETHUSD",1769989130521,0.01342642,2295.2,2293.8,1.08989449]
["bitfinex","ETHUSD",1769989130709,1.10246632,2295.6,2293.8,1.08989449]
["bitfinex","ETHUSD",1769989130918,0.914,2295.5,2293.9,0.54494725]
["bitfinex","ETHUSD",1769989131113,0.01342642,2295.2,2293.9,0.54494725]
["bitfinex","ETHUSD",1769989131306,1.10284597,2294.8,2293.1,4.36182976]
["bitfinex","ETHUSD",1769989131626,1.08941955,2294.8,2293.1,4.36182976]
["bitfinex","ETHUSD",1769989131936,1.10284597,2294.8,2293.1,0.001]
["bitfinex","ETHUSD",1769989132103,0.01342642,2294.4,2293.1,0.001]
["bitfinex","ETHUSD",1769989132426,0.914,2294.7,2293.1,0.001]
["bitfinex","ETHUSD",1769989132614,2.00341955,2294.8,2293.2,0.01342642]
["bitfinex","ETHUSD",1769989133020,2.00341955,2294.8,2293.1,0.56110643]
["bitfinex","ETHUSD",1769989133217,2.00341955,2294.8,2293.2,1.09017966]
["bitfinex","ETHUSD",1769989133422,0.01342642,2294.6,2293.2,1.09017966]
["bitfinex","ETHUSD",1769989133620,0.01342642,2294.5,2293.2,1.09017966]
["bitfinex","ETHUSD",1769989133836,1.08941955,2294.8,2293.3,0.59985783]
["bitfinex","ETHUSD",1769989134126,0.914,2294.7,2293.3,0.59985783]
["bitfinex","ETHUSD",1769989134327,0.92742642,2294.7,2293.3,0.59985783]
["bitfinex","ETHUSD",1769989134530,0.92742642,2294.7,2293.1,0.001]
["bitfinex","ETHUSD",1769989134531,0.01342642,2294.4,2293.1,0.001]
["bitfinex","ETHUSD",1769989134733,13.54703846,2294.1,2293.1,0.001]
["bitfinex","ETHUSD",1769989135030,0.01342642,2293.4,2291.9,4.36413592]
["bitfinex","ETHUSD",1769989135195,0.01342642,2293.1,2292.0,1.09072562]
["bitfinex","ETHUSD",1769989135400,0.01342642,2292.9,2291.9,0.001]
["bitfinex","ETHUSD",1769989135598,1.10370116,2293.0,2291.9,0.001]
["bitfinex","ETHUSD",1769989135848,0.01342642,2292.7,2291.9,0.001]
["bitfinex","ETHUSD",1769989136204,2.07554994,2293.0,2291.9,0.001]
["bitfinex","ETHUSD",1769989136396,0.01342642,2292.9,2291.9,0.001]
["bitfinex","ETHUSD",1769989136723,0.01342642,2292.7,2291.9,0.001]
["bitfinex","ETHUSD",1769989137300,0.914,2292.6,2291.9,0.001]
["bitfinex","ETHUSD",1769989137714,1.10375528,2292.9,2291.9,0.001]
["bitfinex","ETHUSD",1769989137920,1.09032886,2292.9,2291.9,0.001]
["bitfinex","ETHUSD",1769989138541,1.09032886,2292.9,2292.3,0.001]
["bitfinex","ETHUSD",1769989139345,2.176446,2292.9,2291.9,0.001]
["bitfinex","ETHUSD",1769989139720,1.09032886,2292.9,2291.9,0.001]
["bitfinex","ETHUSD",1769989140249,0.01342642,2292.3,2291.6,0.001]
["bitfinex","ETHUSD",1769989140448,0.914,2292.2,2291.6,0.001]
["bitfinex","ETHUSD",1769989140746,0.01342642,2292.4,2291.6,0.001]
["bitfinex","ETHUSD",1769989140948,0.01342642,2291.8,2290.4,0.001]
["bitfinex","ETHUSD",1769989141150,0.01342642,2291.4,2290.4,0.001]
["bitfinex","ETHUSD",1769989141371,0.01342642,2291.1,2290.4,0.001]
["bitfinex","ETHUSD",1769989141721,0.914,2291.0,2290.4,0.001]
["bitfinex","ETHUSD",1769989142068,0.01342642,2290.8,2289.4,1.09198916]
["bitfinex","ETHUSD",1769989142343,1.10458522,2291.2,2289.4,1.09198916]
["bitfinex","ETHUSD",1769989142344,1.0911588,2291.2,2289.4,1.09198916]
["bitfinex","ETHUSD",1769989142520,1.0911588,2291.2,2289.5,0.01342642]
["bitfinex","ETHUSD",1769989142736,1.10458522,2291.2,2289.4,1.09198916]
["bitfinex","ETHUSD",1769989142934,0.01342642,2290.7,2289.3,1.09201757]
["bitfinex","ETHUSD",1769989143133,0.914,2290.6,2289.3,1.09201757]
["bitfinex","ETHUSD",1769989143874,1.09146474,2290.5,2289.1,4.36814746]
["bitfinex","ETHUSD",1769989144036,1.09146474,2290.5,2289.0,1.09217999]
["bitfinex","ETHUSD",1769989144237,1.0914526,2290.6,2289.1,0.01342642]
["bitfinex","ETHUSD",1769989144471,1.0913218,2290.8,2289.3,0.01342642]
["bitfinex","ETHUSD",1769989144670,1.0913218,2290.8,2289.0,1.09217999]
["bitfinex","ETHUSD",1769989144869,0.01342642,2290.3,2288.9,1.09220434]
["bitfinex","ETHUSD",1769989145174,0.01342642,2290.2,2288.2,0.1085477]
["bitfinex","ETHUSD",1769989145354,13.53361204,2289.7,2287.2,13.73664425]
["bitfinex","ETHUSD",1769989145679,1.09194147,2289.5,2287.4,13.73664425]
["bitfinex","ETHUSD",1769989145842,1.09194147,2289.5,2288.4,0.01342642]
["bitfinex","ETHUSD",1769989146045,1.63791221,2289.5,2288.2,0.01342642]
["bitfinex","ETHUSD",1769989146242,1.63791221,2289.5,2288.3,0.01342642]
["bitfinex","ETHUSD",1769989146496,1.09194147,2289.5,2288.5,0.01342642]
["bitfinex","ETHUSD",1769989146796,1.09194147,2289.5,2287.8,0.01342642]
["bitfinex","ETHUSD",1769989146958,1.09194147,2289.5,2288.4,0.01342642]
["bitfinex","ETHUSD",1769989147274,1.09194147,2289.5,2288.1,0.01342642]
["bitfinex","ETHUSD",1769989147444,1.09194147,2289.5,2287.6,0.01342642]
["bitfinex","ETHUSD",1769989147643,0.915,2289.4,2288.6,0.01342642]
["bitfinex","ETHUSD",1769989147848,1.09156005,2290.3,2288.8,0.01342642]
["bitfinex","ETHUSD",1769989148151,1.09156005,2290.3,2289.1,0.01342642]
["bitfinex","ETHUSD",1769989148365,1.09154053,2290.4,2289.1,0.01342642]
["bitfinex","ETHUSD",1769989148582,2.00654053,2290.4,2289.0,0.01342642]
["bitfinex","ETHUSD",1769989148788,0.63724274,2290.3,2289.0,0.01342642]
["bitfinex","ETHUSD",1769989148944,1.091543,2290.4,2289.0,0.01342642]
["bitfinex","ETHUSD",1769989149145,2.006543,2290.4,2288.4,1.09243348]
["bitfinex","ETHUSD",1769989149373,2.006543,2290.4,2288.5,0.01342642]
["bitfinex","ETHUSD",1769989149374,2.01996942,2290.4,2288.5,0.01342642]
["bitfinex","ETHUSD",1769989149585,3.29916342,2290.3,2288.3,1.09251348]
["bitfinex","ETHUSD",1769989149887,2.53852099,2290.2,2288.3,1.09251409]
["bitfinex","ETHUSD",1769989150178,2.55194741,2290.2,2288.3,1.10594051]
["bitfinex","ETHUSD",1769989150364,1.09160771,2290.2,2288.8,0.01342642]
["bitfinex","ETHUSD",1769989150688,1.09160771,2290.2,2288.4,12.64886678]
["bitfinex","ETHUSD",1769989150974,1.09160771,2290.2,2288.4,12.64986678]
["bitfinex","ETHUSD",1769989151170,1.09270771,2290.2,2288.5,0.01342642]
["bitfinex","ETHUSD",1769989151373,0.63741386,2290.1,2288.6,0.01342642]
["bitfinex","ETHUSD",1769989151546,0.915,2290.0,2288.5,0.01342642]
["bitfinex","ETHUSD",1769989151746,0.915,2290.0,2288.5,1.09241861]
["bitfinex","ETHUSD",1769989151747,1.09175073,2289.9,2288.5,1.09241861]
["bitfinex","ETHUSD",1769989151950,1.09175073,2289.9,2288.4,0.001]
["bitfinex","ETHUSD",1769989152244,1.09175073,2289.9,2288.4,1.09344389]
["bitfinex","ETHUSD",1769989152449,1.09175073,2289.9,2288.1,0.001]
["bitfinex","ETHUSD",1769989152450,0.01342642,2289.4,2288.1,0.001]
["bitfinex","ETHUSD",1769989152688,0.915,2289.3,2288.1,4.37130121]
["bitfinex","ETHUSD",1769989152878,0.915,2289.3,2288.1,0.001]
["bitfinex","ETHUSD",1769989153376,0.915,2289.3,2288.1,1.09358371]
["bitfinex","ETHUSD",1769989153693,1.09208457,2289.2,2288.1,0.001]
["bitfinex","ETHUSD",1769989153887,0.63754229,2289.2,2288.1,0.001]
["bitfinex","ETHUSD",1769989154087,0.915,2289.3,2288.1,0.001]
["bitfinex","ETHUSD",1769989154490,0.01342642,2289.2,2288.1,0.001]
["bitfinex","ETHUSD",1769989154791,0.915,2289.3,2288.1,0.001]
["bitfinex","ETHUSD",1769989154992,1.09184609,2289.7,2288.1,0.001]
["bitfinex","ETHUSD",1769989155163,1.92684665,2289.6,2288.1,12.63644036]
["bitfinex","ETHUSD",1769989155489,7.1520466,2289.8,2288.2,0.01342642]
["bitfinex","ETHUSD",1769989155665,7.1520466,2289.8,2288.2,1.09256183]
["bitfinex","ETHUSD",1769989155666,2.5540466,2289.8,2288.2,1.09256183]
["bitfinex","ETHUSD",1769989155866,0.915,2289.8,2288.4,12.64886678]
["bitfinex","ETHUSD",1769989156066,1.09166304,2290.1,2288.7,0.01342642]
["bitfinex","ETHUSD",1769989156279,1.09166304,2290.1,2288.2,1.09256183]
["bitfinex","ETHUSD",1769989156480,1.10508946,2290.1,2288.2,1.09256183]
["bitfinex","ETHUSD",1769989156669,0.01342642,2289.9,2288.2,1.09256183]
["bitfinex","ETHUSD",1769989156871,0.01342642,2289.6,2288.1,0.001]
["bitfinex","ETHUSD",1769989157071,0.01342642,2289.0,2288.1,1.09358996]
["bitfinex","ETHUSD",1769989157364,0.915,2289.7,2288.1,1.09358996]
["bitfinex","ETHUSD",1769989157613,0.54862374,2290.0,2288.3,12.64886678]
["bitfinex","ETHUSD",1769989157814,1.09175073,2289.9,2288.4,1.09246635]
["bitfinex","ETHUSD",1769989158312,2.00675073,2289.9,2288.4,1.09246635]
["bitfinex","ETHUSD",1769989158494,0.01342642,2289.8,2288.4,1.09246635]
["bitfinex","ETHUSD",1769989158693,2.00675073,2289.9,2288.4,1.09246635]
["bitfinex","ETHUSD",1769989158921,2.7016566,2289.9,2288.5,0.54623318]
["bitfinex","ETHUSD",1769989159510,0.915,2289.8,2288.3,1.09248131]
["bitfinex","ETHUSD",1769989159897,0.915,2289.8,2288.1,0.001]
["bitfinex","ETHUSD",1769989159898,1.10527251,2289.7,2288.1,0.001]
["bitfinex","ETHUSD",1769989160098,0.01342642,2289.6,2288.1,0.001]
["bitfinex","ETHUSD",1769989160313,1.09184609,2289.7,2288.1,0.001]
["bitfinex","ETHUSD",1769989160896,1.09184609,2289.7,2288.1,12.63644036]
["bitfinex","ETHUSD",1769989161128,2.23549816,2289.7,2288.1,12.63644036]
["bitfinex","ETHUSD",1769989161404,4.36667371,2290.1,2288.4,12.64886678]
["bitfinex","ETHUSD",1769989161610,0.0011,2290.2,2288.8,12.64886678]
["bitfinex","ETHUSD",1769989161908,0.0011,2290.2,2289.0,1.09217999]
["bitfinex","ETHUSD",1769989162411,0.0011,2290.2,2289.1,12.64886678]
["bitfinex","ETHUSD",1769989162607,0.0011,2290.4,2289.1,12.63544036]
["bitfinex","ETHUSD",1769989163537,0.0011,2290.4,2289.1,12.64886678]
["bitfinex","ETHUSD",1769989164034,0.0011,2290.4,2289.2,1.09208457]
["bitfinex","ETHUSD",1769989164340,0.915,2291.1,2289.2,13.74095135]
["bitfinex","ETHUSD",1769989164499,1.09122653,2291.0,2289.3,12.64886678]
["bitfinex","ETHUSD",1769989164698,1.09122653,2291.0,2289.4,0.01342642]
["bitfinex","ETHUSD",1769989164926,0.01342642,2290.9,2289.3,12.63544036]
["bitfinex","ETHUSD",1769989165126,1.09122653,2291.0,2289.2,1.09208457]
["bitfinex","ETHUSD",1769989165309,1.10465295,2291.0,2289.2,1.09208457]
["bitfinex","ETHUSD",1769989165510,0.54829139,2290.9,2289.3,0.54738493]
["bitfinex","ETHUSD",1769989165904,1.0913218,2290.8,2289.4,1.09198916]
["bitfinex","ETHUSD",1769989166307,1.10474822,2290.8,2289.4,1.09198916]
["bitfinex","ETHUSD",1769989166505,1.0913218,2290.8,2289.4,1.09198916]
["bitfinex","ETHUSD",1769989167103,0.01342642,2290.7,2289.4,1.09198916]
["bitfinex","ETHUSD",1769989167340,0.60462715,2290.7,2289.4,1.09198916]
["bitfinex","ETHUSD",1769989167641,0.915,2290.8,2289.4,1.09198916]
["bitfinex","ETHUSD",1769989168023,1.09136945,2290.7,2289.4,1.09198916]
["bitfinex","ETHUSD",1769989168225,0.915,2290.8,2289.4,13.72742952]
["bitfinex","ETHUSD",1769989168546,1.09238607,2290.9,2289.4,13.72742952]
["bitfinex","ETHUSD",1769989168709,1.09237676,2290.9,2289.4,13.72742952]
["bitfinex","ETHUSD",1769989169260,0.01342642,2290.8,2289.4,1.09198916]
["bitfinex","ETHUSD",1769989169554,0.01342642,2290.5,2289.3,1.09200926]
["bitfinex","ETHUSD",1769989169849,0.01342642,2290.8,2289.3,1.09200926]
["bitfinex","ETHUSD",1769989170052,1.09136945,2290.7,2289.1,4.36814746]
["bitfinex","ETHUSD",1769989171724,1.09136945,2290.7,2289.1,4.36285946]
["bitfinex","ETHUSD",1769989172211,1.10479587,2290.7,2289.1,4.36285946]
["bitfinex","ETHUSD",1769989173145,0.01342642,2290.6,2289.1,4.36285946]
["bitfinex","ETHUSD",1769989173910,0.01342642,2290.5,2289.0,4.36814746]
["bitfinex","ETHUSD",1769989174114,1.10517715,2289.9,2288.6,1.09237088]
["bitfinex","ETHUSD",1769989174313,0.01342642,2289.6,2288.3,0.001]
["bitfinex","ETHUSD",1769989174535,0.01342642,2289.4,2288.5,1.09241757]
["bitfinex","ETHUSD",1769989174735,0.01342642,2289.2,2288.3,0.001]
["bitfinex","ETHUSD",1769989175017,0.92842642,2289.3,2288.3,0.001]
["bitfinex","ETHUSD",1769989175325,0.915,2289.3,2288.4,1.09242853]
["bitfinex","ETHUSD",1769989175511,17.34929281,2290.4,2288.4,1.09244101]
["bitfinex","ETHUSD",1769989175712,0.01342642,2289.4,2288.3,1.09347906]
["bitfinex","ETHUSD",1769989176051,1.50768728,2289.7,2288.5,1.09240352]
["bitfinex","ETHUSD",1769989176052,1.49426086,2289.7,2288.5,1.09240352]
["bitfinex","ETHUSD",1769989176214,0.915,2289.6,2288.3,0.001]
["bitfinex","ETHUSD",1769989176616,2.00684609,2289.7,2288.3,0.001]
["bitfinex","ETHUSD",1769989177059,1.09184609,2289.7,2288.3,0.001]
["bitfinex","ETHUSD",1769989177226,0.915,2289.9,2288.3,12.63644036]
["bitfinex","ETHUSD",1769989177426,2.00670305,2290.0,2288.3,12.63644036]
["bitfinex","ETHUSD",1769989177627,1.09170305,2290.0,2288.4,12.63725879]
["bitfinex","ETHUSD",1769989177848,1.09170305,2290.0,2288.5,12.63725879]
["bitfinex","ETHUSD",1769989178147,1.09160771,2290.2,2288.6,1.09237088]
["bitfinex","ETHUSD",1769989178668,0.0011,2290.0,2288.6,13.72962967]
["bitfinex","ETHUSD",1769989178830,0.0011,2290.0,2288.6,1.09237088]
["bitfinex","ETHUSD",1769989179016,0.0011,2290.0,2288.5,4.36948352]
["bitfinex","ETHUSD",1769989179017,0.01342642,2289.7,2288.5,1.09238297]
["bitfinex","ETHUSD",1769989179420,0.915,2289.8,2288.5,1.63870209]
["bitfinex","ETHUSD",1769989180346,1.09182825,2289.8,2288.5,1.63870209]
["bitfinex","ETHUSD",1769989180550,1.09283643,2290.0,2288.5,1.63870209]
["bitfinex","ETHUSD",1769989180850,0.0011,2290.0,2288.6,13.50197288]
["bitfinex","ETHUSD",1769989181051,0.0011,2290.0,2288.7,0.01342642]
["bitfinex","ETHUSD",1769989181428,0.0011,2290.0,2288.8,12.63725879]
["bitfinex","ETHUSD",1769989182244,0.0011,2290.0,2288.9,1.0922277]
["bitfinex","ETHUSD",1769989182547,0.0011,2290.0,2289.0,0.54631912]
["bitfinex","ETHUSD",1769989182770,1.64112074,2290.8,2289.2,12.62383237]
["bitfinex","ETHUSD",1769989183251,1.64112074,2290.8,2289.1,0.92842642]
["bitfinex","ETHUSD",1769989183554,1.64112074,2290.8,2289.1,0.01342642]
["bitfinex","ETHUSD",1769989183751,0.6007508,2290.7,2289.1,0.01342642]
["bitfinex","ETHUSD",1769989183958,0.6007508,2290.7,2289.0,0.55974554]
["bitfinex","ETHUSD",1769989184528,1.09141709,2290.6,2289.1,1.10555869]
["bitfinex","ETHUSD",1769989184838,1.09141709,2290.6,2289.2,0.01342642]
["bitfinex","ETHUSD",1769989185236,1.09240027,2290.9,2289.3,12.63725879]
["bitfinex","ETHUSD",1769989185574,0.54684969,2290.9,2289.4,0.86471409]
["bitfinex","ETHUSD",1769989185772,1.09239893,2290.9,2289.4,13.50197288]
["bitfinex","ETHUSD",1769989186055,1.09239893,2290.9,2289.4,13.48854646]
["bitfinex","ETHUSD",1769989186555,0.0011,2290.9,2289.5,1.09194147]
["bitfinex","ETHUSD",1769989188467,0.01452642,2290.9,2289.5,1.09194147]
["bitfinex","ETHUSD",1769989188672,0.01342642,2290.8,2289.5,1.09194147]
["bitfinex","ETHUSD",1769989190864,1.09136945,2290.7,2289.1,1.09213227]
["bitfinex","ETHUSD",1769989191069,0.65577854,2290.9,2289.3,13.51921514]
["bitfinex","ETHUSD",1769989191070,0.64235212,2290.9,2289.3,13.51921514]
["bitfinex","ETHUSD",1769989191404,0.0011,2290.9,2289.9,0.01342642]
["bitfinex","ETHUSD",1769989191718,1.09073405,2292.1,2290.6,0.01342642]
["bitfinex","ETHUSD",1769989191848,1.40755876,2292.2,2290.8,0.01342642]
["bitfinex","ETHUSD",1769989192356,1.09017966,2293.2,2291.0,13.51921514]
["bitfinex","ETHUSD",1769989192653,0.915,2293.1,2291.5,0.01342642]
["bitfinex","ETHUSD",1769989192848,4.36071864,2293.3,2291.5,0.01342642]
["bitfinex","ETHUSD",1769989193050,0.915,2293.2,2291.7,0.01342642]
["bitfinex","ETHUSD",1769989193381,1.08994201,2293.7,2291.9,0.01342642]
["bitfinex","ETHUSD",1769989193551,1.08994201,2293.7,2292.0,0.01342642]
["bitfinex","ETHUSD",1769989193747,1.08984698,2293.9,2292.2,0.01342642]
["bitfinex","ETHUSD",1769989193951,1.08984698,2293.9,2292.1,0.01342642]
["bitfinex","ETHUSD",1769989194174,0.63642349,2293.8,2292.1,0.01342642]
["bitfinex","ETHUSD",1769989194782,0.63642349,2293.8,2292.2,0.01342642]
["bitfinex","ETHUSD",1769989194980,1.08994201,2293.7,2292.3,1.09060768]
["bitfinex","ETHUSD",1769989195153,1.08994201,2293.7,2292.3,1.1040341]
["bitfinex","ETHUSD",1769989195154,2.00494201,2293.7,2292.3,1.1040341]
["bitfinex","ETHUSD",1769989195582,2.00494201,2293.7,2292.3,1.09060768]
["bitfinex","ETHUSD",1769989195789,2.64141302,2293.7,2292.4,0.54664648]
["bitfinex","ETHUSD",1769989196377,2.64141302,2293.7,2292.2,1.09062578]
["bitfinex","ETHUSD",1769989197277,1.72641302,2293.7,2292.1,4.36243074]
["bitfinex","ETHUSD",1769989197489,1.72641302,2293.7,2292.2,0.01342642]
["bitfinex","ETHUSD",1769989197490,0.915,2293.6,2292.2,0.01342642]
["bitfinex","ETHUSD",1769989197670,1.08962439,2294.4,2292.6,0.01342642]
["bitfinex","ETHUSD",1769989197868,2.00462439,2294.4,2292.8,0.01342642]
["bitfinex","ETHUSD",1769989198189,2.00462439,2294.4,2293.0,0.01342642]
["bitfinex","ETHUSD",1769989198385,0.63630623,2294.3,2293.2,0.01342642]
["bitfinex","ETHUSD",1769989198586,0.63630623,2294.3,2293.0,0.01342642]
["bitfinex","ETHUSD",1769989198807,0.63630623,2294.3,2292.8,0.01342642]
["bitfinex","ETHUSD",1769989199096,0.63630623,2294.3,2292.6,0.01342642]
["bitfinex","ETHUSD",1769989199299,1.08970447,2294.2,2292.8,1.09036985]
["bitfinex","ETHUSD",1769989199590,0.60848286,2294.1,2292.7,1.09038396]
["bitfinex","ETHUSD",1769989200290,0.60848286,2294.1,2292.6,1.09043551]
["bitfinex","ETHUSD",1769989200291,0.915,2294.0,2292.6,1.09043551]
["bitfinex","ETHUSD",1769989200494,0.915,2294.0,2292.7,1.09037562]
["bitfinex","ETHUSD",1769989200792,0.915,2294.0,2292.7,1.09040836]
["bitfinex","ETHUSD",1769989201156,0.60848286,2294.1,2292.6,1.10386703]
["bitfinex","ETHUSD",1769989201157,1.08989449,2293.8,2292.6,1.10386703]
["bitfinex","ETHUSD",1769989201361,0.63644725,2293.7,2292.7,1.0904119]
["bitfinex","ETHUSD",1769989201557,0.63644725,2293.7,2292.6,1.09045172]
["bitfinex","ETHUSD",1769989201875,13.25137104,2293.7,2291.6,4.36374226]
["bitfinex","ETHUSD",1769989202183,12.60149737,2293.2,2291.2,0.01342642]
["bitfinex","ETHUSD",1769989202386,12.60149737,2292.8,2291.3,1.09107504]
["bitfinex","ETHUSD",1769989202559,13.86298975,2292.7,2291.2,1.09109913]
["bitfinex","ETHUSD",1769989202765,13.86298975,2292.7,2290.7,1.09136945]
["bitfinex","ETHUSD",1769989202766,12.60149737,2292.5,2290.7,1.09136945]
["bitfinex","ETHUSD",1769989202965,1.26149238,2292.7,2291.5,0.01342642]
["bitfinex","ETHUSD",1769989202966,2.17549238,2292.7,2291.5,0.01342642]
["bitfinex","ETHUSD",1769989203197,0.914,2292.7,2291.9,0.01342642]
["bitfinex","ETHUSD",1769989203399,0.914,2293.2,2292.1,0.01342642]
["bitfinex","ETHUSD",1769989203776,0.914,2293.2,2292.0,1.09075043]
["bitfinex","ETHUSD",1769989203972,0.914,2293.2,2292.0,1.64955207]
["bitfinex","ETHUSD",1769989204174,0.914,2293.2,2292.2,0.01342642]
["bitfinex","ETHUSD",1769989204370,1.09006418,2293.5,2292.4,0.01342642]
["bitfinex","ETHUSD",1769989204568,2.00399519,2293.6,2292.6,0.01342642]
["bitfinex","ETHUSD",1769989204799,2.00399519,2293.6,2292.7,0.01342642]
["bitfinex","ETHUSD",1769989204993,2.00399519,2293.6,2292.5,0.01342642]
["bitfinex","ETHUSD",1769989205179,0.0011,2293.5,2291.1,0.01342642]
["bitfinex","ETHUSD",1769989205499,0.914,2293.4,2292.3,1.1040341]
["bitfinex","ETHUSD",1769989205664,0.0011,2293.5,2292.5,0.01342642]
["bitfinex","ETHUSD",1769989205871,0.914,2294.2,2293.0,0.01342642]
["bitfinex","ETHUSD",1769989206175,0.914,2294.2,2292.0,18.4270211]
["bitfinex","ETHUSD",1769989206374,13.51549737,2294.2,2292.4,0.54933177]
["bitfinex","ETHUSD",1769989206580,12.60149737,2293.8,2292.2,1.09064102]
["bitfinex","ETHUSD",1769989207596,1.08994201,2293.7,2292.1,4.36279492]
["bitfinex","ETHUSD",1769989207801,17.67599669,2293.6,2292.0,1.09072087]
["bitfinex","ETHUSD",1769989208003,13.06457027,2293.3,2291.7,1.09086307]
["bitfinex","ETHUSD",1769989208191,13.06457027,2293.3,2291.5,1.09096189]
["bitfinex","ETHUSD",1769989208192,13.07799669,2293.2,2291.5,1.09096189]
["bitfinex","ETHUSD",1769989208391,13.06457027,2292.6,2290.9,1.09123142]
["bitfinex","ETHUSD",1769989208577,13.99199669,2292.5,2291.0,1.0912212]
["bitfinex","ETHUSD",1769989208901,13.06457027,2291.9,2290.0,4.38010877]
["bitfinex","ETHUSD",1769989209112,13.06457027,2291.9,2290.0,5.09623592]
["bitfinex","ETHUSD",1769989209113,0.01342642,2291.7,2290.0,5.09623592]
["bitfinex","ETHUSD",1769989209273,0.914,2291.6,2290.2,0.01342642]
["bitfinex","ETHUSD",1769989209468,1.09089322,2291.7,2290.4,0.01342642]
["bitfinex","ETHUSD",1769989209777,0.914,2291.6,2290.6,0.01342642]
["bitfinex","ETHUSD",1769989210075,0.914,2291.6,2290.4,0.01342642]
["bitfinex","ETHUSD",1769989210470,0.914,2291.7,2290.7,0.01342642]
["bitfinex","ETHUSD",1769989210870,0.914,2291.7,2290.8,0.01342642]
["bitfinex","ETHUSD",1769989211098,0.914,2291.7,2290.4,0.01342642]
["bitfinex","ETHUSD",1769989211270,0.914,2291.7,2290.6,0.01342642]
["bitfinex","ETHUSD",1769989211476,1.09094082,2291.6,2290.7,1.09136945]
["bitfinex","ETHUSD",1769989211808,2.00490933,2291.7,2290.8,0.54570242]
["bitfinex","ETHUSD",1769989212167,0.914,2291.7,2290.8,0.54570242]
["bitfinex","ETHUSD",1769989213009,2.00493323,2291.7,2290.8,0.54570242]
["bitfinex","ETHUSD",1769989213686,2.00493323,2291.7,2290.9,1.09127417]
["bitfinex","ETHUSD",1769989214288,2.00493323,2291.7,2290.8,1.63698988]
["bitfinex","ETHUSD",1769989214708,2.00493323,2291.7,2290.7,4.36543076]
["bitfinex","ETHUSD",1769989214709,2.00493323,2291.7,2290.7,1.09135935]
["bitfinex","ETHUSD",1769989214906,2.00493323,2291.7,2290.8,1.09132168]
["bitfinex","ETHUSD",1769989215308,2.00489893,2291.7,2290.8,1.09132168]
["bitfinex","ETHUSD",1769989215620,4.36324732,2291.9,2290.8,1.1047481]
["bitfinex","ETHUSD",1769989215621,0.914,2291.9,2290.8,1.1047481]
["bitfinex","ETHUSD",1769989215823,1.09046497,2292.6,2290.9,0.01342642]
["bitfinex","ETHUSD",1769989216001,0.915,2292.2,2291.0,0.01342642]
["bitfinex","ETHUSD",1769989216315,2.83577625,2292.6,2291.1,0.01342642]
["bitfinex","ETHUSD",1769989216625,0.915,2292.5,2291.2,0.01342642]
["bitfinex","ETHUSD",1769989216923,0.915,2292.5,2291.1,0.01342642]
["bitfinex","ETHUSD",1769989217628,4.36114346,2293.0,2291.6,1.09091655]
["bitfinex","ETHUSD",1769989217918,0.915,2292.9,2291.7,1.09089296]
["bitfinex","ETHUSD",1769989218106,0.915,2292.9,2291.7,1.63635535]
["bitfinex","ETHUSD",1769989218742,0.915,2292.9,2291.7,1.64978177]
["bitfinex","ETHUSD",1769989218892,0.915,2293.1,2291.9,0.01342642]
["bitfinex","ETHUSD",1769989219617,0.915,2293.1,2292.1,1.09070284]
["bitfinex","ETHUSD",1769989219618,2.00524259,2293.1,2292.1,1.09070284]
["bitfinex","ETHUSD",1769989219820,2.00524259,2293.1,2292.2,0.54669406]
["bitfinex","ETHUSD",1769989220016,2.00524251,2293.1,2292.2,0.54669406]
["bitfinex","ETHUSD",1769989220634,2.00522966,2293.1,2292.2,0.54669406]
["bitfinex","ETHUSD",1769989220844,2.00522944,2293.1,2292.1,1.09070284]
["bitfinex","ETHUSD",1769989221538,1.08994201,2293.7,2292.1,1.09070284]
["bitfinex","ETHUSD",1769989221713,0.0011,2293.8,2292.1,1.09070284]
["bitfinex","ETHUSD",1769989221714,1.09102607,2293.8,2292.3,0.01342642]
["bitfinex","ETHUSD",1769989221915,1.09100602,2293.8,2292.5,0.01342642]
["bitfinex","ETHUSD",1769989222103,0.914,2293.7,2292.6,0.01342642]
["bitfinex","ETHUSD",1769989222306,13.06457027,2293.4,2292.2,0.01342642]
["bitfinex","ETHUSD",1769989222527,13.75007752,2293.4,2291.1,0.001]
["bitfinex","ETHUSD",1769989222844,0.92742642,2293.7,2292.1,1.09070075]
["bitfinex","ETHUSD",1769989223244,13.97857027,2293.7,2292.0,0.01342642]
["bitfinex","ETHUSD",1769989223559,13.97857027,2293.7,2292.1,1.09066759]
["bitfinex","ETHUSD",1769989223560,14.5715279,2293.6,2292.1,1.09066759]
["bitfinex","ETHUSD",1769989223710,1.09003706,2293.5,2292.0,1.09075043]
["bitfinex","ETHUSD",1769989223911,0.914,2293.4,2292.0,1.09075043]
["bitfinex","ETHUSD",1769989224138,0.914,2293.3,2292.0,1.09075043]
["bitfinex","ETHUSD",1769989224721,0.914,2293.3,2292.0,1.10417685]
["bitfinex","ETHUSD",1769989224915,0.914,2293.3,2292.0,1.09075043]
["bitfinex","ETHUSD",1769989225754,0.914,2293.3,2292.1,0.01342642]
["bitfinex","ETHUSD",1769989225919,0.914,2293.3,2292.0,1.09075043]
["bitfinex","ETHUSD",1769989226251,1.09003706,2293.5,2292.0,1.09075043]
["bitfinex","ETHUSD",1769989226436,0.914,2293.4,2292.0,1.10417685]
["bitfinex","ETHUSD",1769989226618,1.70111429,2293.4,2292.1,0.5614898]
["bitfinex","ETHUSD",1769989226824,0.78711429,2293.4,2292.1,0.5614898]
["bitfinex","ETHUSD",1769989227331,0.914,2293.3,2292.2,0.01342642]
["bitfinex","ETHUSD",1769989227819,1.09017966,2293.2,2292.3,1.09060768]
["bitfinex","ETHUSD",1769989229368,0.0011,2293.8,2292.4,13.13419078]
["bitfinex","ETHUSD",1769989229920,0.0011,2293.8,2292.5,1.09051254]
["bitfinex","ETHUSD",1769989230354,0.0011,2293.8,2292.5,1.10393896]
["bitfinex","ETHUSD",1769989230553,0.0011,2293.8,2292.5,1.09051254]
["bitfinex","ETHUSD",1769989230847,0.0011,2293.8,2292.6,0.54659891]
["bitfinex","ETHUSD",1769989231250,0.914,2293.7,2292.4,1.09055252]
["bitfinex","ETHUSD",1769989231467,0.914,2293.7,2292.4,1.09155252]
["bitfinex","ETHUSD",1769989231635,0.0011,2293.0,2292.4,1.09155252]
["bitfinex","ETHUSD",1769989232153,0.0011,2293.0,2292.4,0.001]
["bitfinex","ETHUSD",1769989232869,0.0011,2293.2,2292.4,0.001]
["bitfinex","ETHUSD",1769989233459,0.0011,2293.2,2292.4,0.01442642]
["bitfinex","ETHUSD",1769989233769,0.0011,2293.2,2292.5,0.01342642]
["bitfinex","ETHUSD",1769989234076,0.0011,2293.2,2292.4,0.001]
["bitfinex","ETHUSD",1769989234261,13.06567027,2293.2,2292.2,1.09063498]
["bitfinex","ETHUSD",1769989234465,0.0011,2293.2,2292.2,1.09063498]
["bitfinex","ETHUSD",1769989234666,0.9151,2293.2,2292.2,1.09063498]
["bitfinex","ETHUSD",1769989235047,0.9151,2293.2,2292.2,1.1040614]
["bitfinex","ETHUSD",1769989235373,0.9151,2293.2,2292.3,0.01342642]
["bitfinex","ETHUSD",1769989235979,0.9151,2293.2,2292.2,1.10407329]
["bitfinex","ETHUSD",1769989236279,2.00531118,2293.2,2292.0,1.09075043]
["bitfinex","ETHUSD",1769989236477,2.00531118,2293.2,2292.0,1.10417685]
["bitfinex","ETHUSD",1769989236864,2.00531118,2293.2,2292.0,1.09075043]
["bitfinex","ETHUSD",1769989237464,15.06988145,2293.2,2291.7,1.09084969]
["bitfinex","ETHUSD",1769989237672,15.06988145,2293.2,2291.8,1.09083989]
["bitfinex","ETHUSD",1769989237984,13.98971473,2293.0,2291.4,0.001]
["bitfinex","ETHUSD",1769989238173,13.98971473,2292.5,2291.4,0.001]
["bitfinex","ETHUSD",1769989238375,14.91714115,2292.4,2291.1,0.001]
["bitfinex","ETHUSD",1769989238573,14.90371473,2292.4,2291.3,1.09107457]
["bitfinex","ETHUSD",1769989238758,14.90371473,2292.4,2291.3,1.09107752]
["bitfinex","ETHUSD",1769989238959,16.39542885,2292.4,2291.2,1.09110672]
["bitfinex","ETHUSD",1769989239261,16.39542885,2292.4,2291.2,1.09110824]
["bitfinex","ETHUSD",1769989239474,16.39542885,2292.4,2291.3,1.09108082]
["bitfinex","ETHUSD",1769989239876,0.914,2292.4,2291.3,1.09108082]
["bitfinex","ETHUSD",1769989240181,0.914,2292.4,2291.2,4.36452433]
["bitfinex","ETHUSD",1769989240370,2.00456743,2292.4,2291.1,4.36533465]
["bitfinex","ETHUSD",1769989240575,0.914,2292.4,2291.1,18.13230109]
["bitfinex","ETHUSD",1769989241284,1.09040113,2292.8,2291.1,18.13230109]
["bitfinex","ETHUSD",1769989241585,0.914,2292.7,2291.4,0.01342642]
["bitfinex","ETHUSD",1769989241887,0.0011,2293.2,2291.4,13.78039286]
["bitfinex","ETHUSD",1769989242072,0.0011,2293.2,2292.0,0.01342642]
["bitfinex","ETHUSD",1769989242382,0.0011,2293.2,2292.1,1.09070284]
["bitfinex","ETHUSD",1769989242772,0.0011,2293.2,2292.1,1.10412926]
["bitfinex","ETHUSD",1769989242980,0.0011,2293.2,2292.2,0.56146313]
["bitfinex","ETHUSD",1769989243180,0.0011,2293.2,2292.2,0.54803671]
["bitfinex","ETHUSD",1769989244583,0.0011,2293.2,2292.3,1.09060768]
["bitfinex","ETHUSD",1769989244985,0.0011,2293.2,2292.2,1.63865923]
["bitfinex","ETHUSD",1769989245390,0.0011,2293.2,2292.2,1.09062252]
["bitfinex","ETHUSD",1769989245695,0.0011,2293.0,2292.2,1.09062252]
["bitfinex","ETHUSD",1769989247873,0.0011,2293.0,2291.6,0.001]
["bitfinex","ETHUSD",1769989248079,0.0011,2293.0,2291.8,4.36332509]
["bitfinex","ETHUSD",1769989248284,0.0011,2293.0,2291.6,4.36473532]
["bitfinex","ETHUSD",1769989248285,0.0011,2293.0,2292.0,1.09072343]
["bitfinex","ETHUSD",1769989248473,0.0011,2293.0,2292.1,1.09069967]
["bitfinex","ETHUSD",1769989248982,0.0011,2293.0,2292.0,1.0907144]
["bitfinex","ETHUSD",1769989249305,0.01342642,2292.9,2291.6,0.001]
["bitfinex","ETHUSD",1769989249490,1.49462323,2292.9,2291.6,0.001]
["bitfinex","ETHUSD",1769989249666,0.914,2292.9,2291.6,0.001]
["bitfinex","ETHUSD",1769989251088,1.09036985,2292.8,2291.6,0.001]
["bitfinex","ETHUSD",1769989251291,18.42605226,2292.6,2291.6,0.001]
["bitfinex","ETHUSD",1769989251502,13.84147868,2292.4,2291.4,0.001]
["bitfinex","ETHUSD",1769989251688,1.84529051,2292.3,2291.4,0.001]
["bitfinex","ETHUSD",1769989251879,15.67334277,2292.3,2291.4,0.001]
["bitfinex","ETHUSD",1769989252398,1.84529051,2292.3,2291.4,0.001]
["bitfinex","ETHUSD",1769989252603,0.914,2292.2,2291.4,0.001]
["bitfinex","ETHUSD",1769989253302,2.00468357,2292.2,2291.4,0.001]
["bitfinex","ETHUSD",1769989253609,13.84147868,2292.0,2290.4,1.09247037]
["bitfinex","ETHUSD",1769989253770,0.01342642,2291.8,2290.4,4.36704674]
["bitfinex","ETHUSD",1769989253971,18.43947868,2291.8,2290.5,1.09142877]
["bitfinex","ETHUSD",1769989254300,18.43947868,2291.8,2290.4,1.09250537]
["bitfinex","ETHUSD",1769989254601,13.82805226,2291.4,2290.4,0.001]
["bitfinex","ETHUSD",1769989254775,6.75547313,2291.7,2290.5,1.09146376]
["bitfinex","ETHUSD",1769989254970,0.914,2291.6,2290.5,1.09146376]
["bitfinex","ETHUSD",1769989255204,1.09098843,2291.5,2290.4,0.001]
["bitfinex","ETHUSD",1769989255612,0.914,2291.4,2290.5,0.01342642]
["bitfinex","ETHUSD",1769989255786,0.914,2291.4,2290.4,0.01442642]
["bitfinex","ETHUSD",1769989257004,3.24840241,2291.7,2290.7,0.01342642]
["bitfinex","ETHUSD",1769989257005,0.914,2291.6,2290.7,0.01342642]
["bitfinex","ETHUSD",1769989257201,4.36244246,2292.3,2290.8,1.0913218]
["bitfinex","ETHUSD",1769989257504,14.74205226,2292.2,2290.7,1.09133538]
["bitfinex","ETHUSD",1769989258002,14.74205226,2292.2,2290.7,1.1047618]
["bitfinex","ETHUSD",1769989258176,14.74205226,2292.2,2290.8,0.01342642]
["bitfinex","ETHUSD",1769989258373,1.91044947,2292.1,2290.8,0.01342642]
["bitfinex","ETHUSD",1769989258691,0.915,2292.0,2291.0,0.01342642]
["bitfinex","ETHUSD",1769989258907,13.84147868,2291.1,2289.9,1.81029743]
["bitfinex","ETHUSD",1769989259107,0.01342642,2290.1,2289.5,0.001]
["bitfinex","ETHUSD",1769989259295,0.01342642,2289.7,2288.5,0.001]
["bitfinex","ETHUSD",1769989259496,1.10505715,2290.2,2288.5,13.94165175]
["bitfinex","ETHUSD",1769989259677,0.65313055,2289.9,2288.5,13.94165175]
["bitfinex","ETHUSD",1769989260006,0.01342642,2290.1,2288.5,13.94165175]
["bitfinex","ETHUSD",1769989260007,0.915,2290.1,2288.5,13.94165175]
["bitfinex","ETHUSD",1769989260212,1.09103604,2291.4,2289.3,13.39421735]
["bitfinex","ETHUSD",1769989260413,0.01342642,2291.1,2289.6,13.39421735]
["bitfinex","ETHUSD",1769989260710,1.49190883,2291.3,2290.9,0.001]
["bitfinex","ETHUSD",1769989261017,0.915,2291.3,2290.9,0.001]
["bitfinex","ETHUSD",1769989261179,0.915,2291.3,2290.6,0.001]
["bitfinex","ETHUSD",1769989261381,1.40989472,2291.6,2290.6,0.001]
["bitfinex","ETHUSD",1769989261685,0.915,2291.4,2290.6,0.001]
["bitfinex","ETHUSD",1769989262410,0.01342642,2291.1,2290.6,0.001]
["bitfinex","ETHUSD",1769989262710,1.40989472,2291.6,2290.6,0.001]
["bitfinex","ETHUSD",1769989262918,0.915,2291.5,2290.6,0.001]
["bitfinex","ETHUSD",1769989263120,0.31894616,2291.6,2290.6,0.001]
["bitfinex","ETHUSD",1769989263520,1.40989111,2291.6,2290.6,0.001]
["bitfinex","ETHUSD",1769989263722,0.31894616,2291.6,2290.6,0.001]
["bitfinex","ETHUSD",1769989263921,0.31894616,2291.6,2290.6,13.39521735]
["bitfinex","ETHUSD",1769989264100,18.1900292,2292.6,2290.6,13.39521735]
["bitfinex","ETHUSD",1769989264101,0.0011,2292.7,2291.5,13.39421735]
["bitfinex","ETHUSD",1769989264503,0.0011,2293.0,2292.1,0.01342642]
["bitfinex","ETHUSD",1769989264909,0.915,2293.3,2292.1,13.40764377]
["bitfinex","ETHUSD",1769989265612,1.40932829,2293.5,2292.2,1.09065526]
["bitfinex","ETHUSD",1769989265613,1.09012192,2293.4,2292.2,1.09065526]
["bitfinex","ETHUSD",1769989265922,1.09015193,2293.3,2292.3,0.86459881]
["bitfinex","ETHUSD",1769989266104,1.09011601,2293.4,2292.3,0.86459881]
["bitfinex","ETHUSD",1769989266302,0.33271364,2293.5,2292.3,0.86459881]
["bitfinex","ETHUSD",1769989266508,1.09013526,2293.3,2292.2,1.09065526]
["bitfinex","ETHUSD",1769989267212,1.10356168,2293.3,2292.1,1.09069494]
["bitfinex","ETHUSD",1769989267413,0.31928722,2293.5,2291.9,4.36281139]
["bitfinex","ETHUSD",1769989267612,0.31928722,2293.5,2292.0,13.07460734]
["bitfinex","ETHUSD",1769989267813,0.31928722,2293.5,2292.3,13.07460734]
["bitfinex","ETHUSD",1769989268027,0.31928722,2293.5,2292.5,0.01342642]
["bitfinex","ETHUSD",1769989268200,1.09102044,2293.8,2292.4,13.07460734]
["bitfinex","ETHUSD",1769989268599,1.09102044,2293.8,2292.4,13.06118092]
["bitfinex","ETHUSD",1769989269328,1.09100112,2293.8,2292.4,13.06118092]
["bitfinex","ETHUSD",1769989269622,0.0011,2293.8,2292.5,1.09051254]
["bitfinex","ETHUSD",1769989271325,0.0011,2293.8,2292.5,14.16511988]
["bitfinex","ETHUSD",1769989271532,0.0011,2293.8,2292.8,14.16497719]
["bitfinex","ETHUSD",1769989271714,0.0011,2293.8,2292.9,0.01342642]
["bitfinex","ETHUSD",1769989272313,4.3578823,2294.7,2292.9,0.01342642]
["bitfinex","ETHUSD",1769989272314,1.08931525,2295.1,2293.3,13.06118092]
["bitfinex","ETHUSD",1769989272633,0.31975972,2295.5,2293.8,0.01342642]
["bitfinex","ETHUSD",1769989272634,1.40887126,2295.5,2293.8,0.01342642]
["bitfinex","ETHUSD",1769989272842,0.31975972,2295.5,2294.1,0.01342642]
["bitfinex","ETHUSD",1769989273013,2.00295487,2295.8,2294.3,0.01342642]
["bitfinex","ETHUSD",1769989273529,2.00295487,2295.8,2294.4,1.08960948]
["bitfinex","ETHUSD",1769989274033,2.00295487,2295.8,2294.0,4.37259786]
["bitfinex","ETHUSD",1769989274034,0.01342642,2295.5,2293.9,1.08981954]
["bitfinex","ETHUSD",1769989274211,13.26931714,2295.5,2293.8,1.0898671]
["bitfinex","ETHUSD",1769989274412,13.26931714,2295.0,2293.3,4.36049041]
["bitfinex","ETHUSD",1769989274732,13.26931714,2295.0,2292.6,4.36167974]
["bitfinex","ETHUSD",1769989274733,0.01342642,2294.7,2293.2,1.09015638]
["bitfinex","ETHUSD",1769989274934,0.01342642,2294.4,2292.8,1.09034708]
["bitfinex","ETHUSD",1769989275235,13.25589072,2294.4,2293.0,4.36106712]
["bitfinex","ETHUSD",1769989275435,0.0011,2294.8,2292.8,13.07460734]
["bitfinex","ETHUSD",1769989275635,0.914,2294.7,2293.1,0.01342642]
["bitfinex","ETHUSD",1769989275844,3.4643887,2294.8,2293.2,0.01342642]
["bitfinex","ETHUSD",1769989277345,3.4643887,2294.8,2293.1,0.01342642]
["bitfinex","ETHUSD",1769989277936,3.4643887,2294.8,2293.2,1.09017966]
["bitfinex","ETHUSD",1769989278147,2.5503887,2294.8,2293.2,1.09017966]
["bitfinex","ETHUSD",1769989278318,1.09052172,2294.8,2293.5,0.01342642]
["bitfinex","ETHUSD",1769989278642,1.09052172,2294.8,2293.6,0.01342642]
["bitfinex","ETHUSD",1769989279338,0.0011,2294.8,2293.6,0.01342642]
["bitfinex","ETHUSD",1769989279539,0.0011,2294.8,2293.7,0.01342642]
["bitfinex","ETHUSD",1769989279722,1.09052054,2294.8,2293.6,0.01342642]
["bitfinex","ETHUSD",1769989279924,1.72672263,2294.8,2293.6,1.08998953]
["bitfinex","ETHUSD",1769989280121,1.09052054,2294.8,2293.6,1.08998953]
["bitfinex","ETHUSD",1769989280841,1.09053406,2294.8,2293.6,1.08998953]
["bitfinex","ETHUSD",1769989281930,1.09053406,2294.8,2293.4,4.37338456]
["bitfinex","ETHUSD",1769989282126,0.0011,2294.8,2293.6,0.01342642]
["bitfinex","ETHUSD",1769989282322,0.0011,2294.8,2293.7,0.01342642]
["bitfinex","ETHUSD",1769989282527,0.0011,2294.8,2293.9,0.01342642]
["bitfinex","ETHUSD",1769989282738,0.0011,2294.8,2294.0,0.01342642]
["bitfinex","ETHUSD",1769989283144,1.08907033,2295.6,2294.2,0.01342642]
["bitfinex","ETHUSD",1769989283332,1.08907033,2295.6,2293.6,0.01342642]
["bitfinex","ETHUSD",1769989283538,13.89181371,2295.5,2293.8,0.86460074]
["bitfinex","ETHUSD",1769989283725,13.90524013,2295.5,2293.8,0.86460074]
["bitfinex","ETHUSD",1769989283927,1.08913479,2295.4,2293.9,1.08984698]
["bitfinex","ETHUSD",1769989285056,0.914,2295.3,2293.9,1.08984698]
["bitfinex","ETHUSD",1769989286157,1.09032969,2295.2,2293.6,1.08998953]
["bitfinex","ETHUSD",1769989286467,13.25589072,2295.0,2293.6,0.01342642]
["bitfinex","ETHUSD",1769989286759,0.914,2294.9,2293.9,0.01342642]
["bitfinex","ETHUSD",1769989287055,0.914,2294.9,2294.0,0.01342642]
["bitfinex","ETHUSD",1769989287420,13.25589072,2294.9,2293.5,1.10343879]
["bitfinex","ETHUSD",1769989287647,2.23958907,2294.8,2293.5,1.10343879]
["bitfinex","ETHUSD",1769989287820,2.23958907,2294.8,2293.5,1.10345556]
["bitfinex","ETHUSD",1769989288547,1.08946703,2294.7,2293.5,1.10345556]
["bitfinex","ETHUSD",1769989288768,5.68746703,2294.7,2293.5,0.01342642]
["bitfinex","ETHUSD",1769989288940,13.25589072,2294.4,2293.1,0.01342642]
["bitfinex","ETHUSD",1769989289139,13.25589072,2294.4,2293.1,1.10362523]
["bitfinex","ETHUSD",1769989289336,13.25589072,2294.4,2293.2,0.01342642]
["bitfinex","ETHUSD",1769989289739,10.910533,2294.3,2292.2,0.01342642]
["bitfinex","ETHUSD",1769989290036,17.85389072,2293.6,2292.4,0.001]
["bitfinex","ETHUSD",1769989290241,0.914,2293.5,2292.4,0.001]
["bitfinex","ETHUSD",1769989290447,1.09008459,2293.4,2292.4,0.001]
["bitfinex","ETHUSD",1769989290645,1.09008459,2293.4,2292.4,0.01442642]
["bitfinex","ETHUSD",1769989290865,0.914,2293.3,2292.4,0.01442642]
["bitfinex","ETHUSD",1769989291065,0.914,2293.3,2292.9,0.01342642]
["bitfinex","ETHUSD",1769989291472,0.914,2293.3,2292.8,0.01342642]
["bitfinex","ETHUSD",1769989292366,0.914,2293.3,2292.7,0.01342642]
["bitfinex","ETHUSD",1769989292558,1.09017966,2293.2,2292.6,0.01342642]
["bitfinex","ETHUSD",1769989292753,1.09017966,2293.2,2292.7,0.01342642]
["bitfinex","ETHUSD",1769989292938,2.0041674,2293.3,2292.7,0.01342642]
["bitfinex","ETHUSD",1769989293141,1.08994201,2293.7,2292.9,0.01342642]
["bitfinex","ETHUSD",1769989293342,0.914,2293.6,2293.2,0.01342642]
["bitfinex","ETHUSD",1769989293545,0.914,2293.6,2293.1,0.01342642]
["bitfinex","ETHUSD",1769989293946,14.80625908,2293.6,2292.8,0.01342642]
["bitfinex","ETHUSD",1769989294271,14.80625908,2293.6,2292.1,0.01442642]
["bitfinex","ETHUSD",1769989294272,0.01342642,2292.5,2291.2,1.09210574]
["bitfinex","ETHUSD",1769989294473,1.09060768,2292.3,2291.2,0.001]
["bitfinex","ETHUSD",1769989294771,2.16623988,2292.3,2291.2,0.001]
["bitfinex","ETHUSD",1769989294973,2.1796663,2292.3,2291.2,0.001]
["bitfinex","ETHUSD",1769989295986,0.01342642,2292.2,2291.2,0.001]
["bitfinex","ETHUSD",1769989296483,0.914,2292.1,2291.2,0.001]
["bitfinex","ETHUSD",1769989297559,2.16623988,2292.3,2291.2,0.001]
["bitfinex","ETHUSD",1769989297771,0.914,2292.2,2291.3,2.781576]
["bitfinex","ETHUSD",1769989297971,0.914,2292.2,2291.4,0.2782576]
["bitfinex","ETHUSD",1769989298173,0.914,2292.2,2291.5,0.001]
["bitfinex","ETHUSD",1769989298682,1.09063537,2292.3,2291.5,0.001]
["bitfinex","ETHUSD",1769989298871,0.914,2292.4,2291.5,0.001]
["bitfinex","ETHUSD",1769989299068,0.914,2292.4,2291.5,0.7435902]
["bitfinex","ETHUSD",1769989299473,0.914,2292.5,2291.5,0.7435902]
["bitfinex","ETHUSD",1769989299675,0.914,2292.5,2291.5,0.75701662]
["bitfinex","ETHUSD",1769989299874,0.914,2292.5,2291.5,0.7435902]
["bitfinex","ETHUSD",1769989300661,2.00454235,2292.5,2291.6,1.09094082]
["bitfinex","ETHUSD",1769989300862,2.00454235,2292.5,2291.7,0.61982943]
["bitfinex","ETHUSD",1769989301267,2.00454235,2292.5,2291.6,1.09094082]
["bitfinex","ETHUSD",1769989301684,2.00451392,2292.5,2291.6,1.09094082]
["bitfinex","ETHUSD",1769989302069,0.96091757,2292.5,2291.6,1.09094082]
["bitfinex","ETHUSD",1769989302696,0.914,2293.1,2291.7,0.01342642]
["bitfinex","ETHUSD",1769989302902,2.0042575,2293.1,2291.8,1.10427204]
["bitfinex","ETHUSD",1769989303083,1.09003706,2293.5,2291.8,1.10427204]
["bitfinex","ETHUSD",1769989303288,0.914,2293.1,2291.8,1.09084562]
["bitfinex","ETHUSD",1769989303667,0.914,2293.1,2291.8,14.52567139]
["bitfinex","ETHUSD",1769989305198,0.914,2293.1,2291.9,0.01342642]
["bitfinex","ETHUSD",1769989305593,0.914,2293.4,2291.9,13.43482577]
["bitfinex","ETHUSD",1769989306977,2.00409549,2293.4,2292.0,1.09075043]
["bitfinex","ETHUSD",1769989307301,1.72636442,2293.6,2292.2,13.0321587]
["bitfinex","ETHUSD",1769989307598,2.00399606,2293.6,2292.2,13.0321587]
["bitfinex","ETHUSD",1769989308512,2.00399606,2293.6,2292.2,13.01873228]
["bitfinex","ETHUSD",1769989309013,2.00399606,2293.6,2292.3,1.09060768]
["bitfinex","ETHUSD",1769989310077,2.01742248,2293.6,2292.3,1.09060768]
["bitfinex","ETHUSD",1769989311200,2.01742248,2293.6,2291.9,4.36318225]
["bitfinex","ETHUSD",1769989311201,0.01342642,2293.5,2291.9,4.36318225]
["bitfinex","ETHUSD",1769989311403,0.01342642,2293.4,2291.9,4.36318225]
["bitfinex","ETHUSD",1769989312890,0.01452642,2293.4,2291.9,4.36318225]
["bitfinex","ETHUSD",1769989313219,13.34765565,2293.1,2291.7,1.09089322]
["bitfinex","ETHUSD",1769989313419,0.914,2293.0,2291.7,1.09089322]
["bitfinex","ETHUSD",1769989313723,0.01342642,2293.2,2291.8,13.56417889]
["bitfinex","ETHUSD",1769989313724,0.914,2292.9,2291.8,13.56417889]
["bitfinex","ETHUSD",1769989315584,0.914,2292.9,2291.9,1.09079802]
["bitfinex","ETHUSD",1769989316016,1.87472724,2292.9,2291.9,1.09079802]
["bitfinex","ETHUSD",1769989316202,1.74512893,2292.9,2291.9,1.09079802]
["bitfinex","ETHUSD",1769989316380,1.74512893,2292.9,2292.0,0.8655866]
["bitfinex","ETHUSD",1769989316581,1.09022562,2293.2,2292.0,0.8655866]
["bitfinex","ETHUSD",1769989316804,0.914,2293.1,2292.0,0.8655866]
["bitfinex","ETHUSD",1769989317216,0.914,2293.1,2291.8,1.09080824]
["bitfinex","ETHUSD",1769989317217,14.27508207,2293.1,2291.8,1.09080824]
["bitfinex","ETHUSD",1769989317594,1.09027474,2293.0,2291.5,0.001]
["bitfinex","ETHUSD",1769989318622,1.09027474,2293.0,2291.5,13.01973228]
["bitfinex","ETHUSD",1769989318790,1.09027474,2293.0,2291.5,13.0331587]
["bitfinex","ETHUSD",1769989319210,0.914,2293.0,2291.7,13.01873228]
["bitfinex","ETHUSD",1769989319419,0.914,2293.0,2291.8,13.01873228]
["bitfinex","ETHUSD",1769989319579,0.0011,2293.4,2291.9,1.09079802]
["bitfinex","ETHUSD",1769989319784,0.0011,2293.4,2292.1,13.01873228]
["bitfinex","ETHUSD",1769989319995,1.09118702,2293.4,2292.1,13.01873228]
["bitfinex","ETHUSD",1769989320209,0.0011,2293.4,2292.1,13.01873228]
["bitfinex","ETHUSD",1769989320719,1.0911914,2293.4,2291.9,1.09079802]
["bitfinex","ETHUSD",1769989320926,0.914,2293.3,2291.9,1.09079802]
["bitfinex","ETHUSD",1769989321510,0.01342642,2292.9,2291.8,1.09084156]
["bitfinex","ETHUSD",1769989321747,1.10379627,2292.8,2291.5,0.001]
["bitfinex","ETHUSD",1769989321885,0.914,2293.0,2291.5,13.0331587]
["bitfinex","ETHUSD",1769989322615,0.914,2293.0,2291.5,13.01973228]
["bitfinex","ETHUSD",1769989323087,1.0902272,2293.2,2291.6,13.0321587]
["bitfinex","ETHUSD",1769989323088,0.914,2292.9,2291.6,13.0321587]
["bitfinex","ETHUSD",1769989323615,0.914,2293.2,2291.9,14.1095303]
["bitfinex","ETHUSD",1769989323978,0.0011,2293.4,2291.9,14.1095303]
["bitfinex","ETHUSD",1769989324186,0.0011,2293.4,2292.2,13.01873228]
["bitfinex","ETHUSD",1769989324598,0.0011,2293.4,2291.9,1.10422444]
["bitfinex","ETHUSD",1769989325213,0.914,2293.3,2291.9,14.12295672]
["bitfinex","ETHUSD",1769989325542,0.914,2293.3,2291.9,1.09079802]
["bitfinex","ETHUSD",1769989325814,1.09017966,2293.2,2292.1,1.09070284]
["bitfinex","ETHUSD",1769989326013,1.09016591,2293.3,2292.1,1.09070284]
["bitfinex","ETHUSD",1769989326184,0.914,2293.2,2292.1,1.09070284]
["bitfinex","ETHUSD",1769989327592,2.00419895,2293.2,2292.1,1.09070284]
["bitfinex","ETHUSD",1769989327798,1.09120851,2293.4,2292.1,1.09070284]
["bitfinex","ETHUSD",1769989328113,1.09120851,2293.4,2292.3,12.70167224]
["bitfinex","ETHUSD",1769989328114,0.0011,2293.4,2292.3,12.70167224]
["bitfinex","ETHUSD",1769989328693,0.0011,2293.4,2292.7,0.01342642]
["bitfinex","ETHUSD",1769989328891,0.0011,2293.6,2292.7,12.70167224]
["bitfinex","ETHUSD",1769989329112,1.09065181,2294.6,2293.0,12.70167224]
["bitfinex","ETHUSD",1769989329317,2.00465181,2294.6,2293.1,12.70167224]
["bitfinex","ETHUSD",1769989329519,2.00465181,2294.6,2293.2,0.80969924]
["bitfinex","ETHUSD",1769989329695,2.00465181,2294.6,2293.3,1.09013212]
["bitfinex","ETHUSD",1769989330098,0.0011,2294.6,2293.5,12.68824582]
["bitfinex","ETHUSD",1769989331519,1.09061556,2294.6,2293.4,0.914]
["bitfinex","ETHUSD",1769989331716,1.10404198,2294.6,2293.4,0.60133397]
["bitfinex","ETHUSD",1769989331924,0.01342642,2294.1,2293.0,2.45445259]
["bitfinex","ETHUSD",1769989332104,0.92742642,2294.0,2293.0,3.54470112]
["bitfinex","ETHUSD",1769989332423,0.01342642,2294.3,2293.3,1.09012838]
["bitfinex","ETHUSD",1769989332606,0.01342642,2294.3,2293.1,1.09019413]
["bitfinex","ETHUSD",1769989332805,14.43933419,2294.6,2293.2,1.09014173]
["bitfinex","ETHUSD",1769989332806,0.914,2294.2,2293.2,1.09014173]
["bitfinex","ETHUSD",1769989333125,1.09061556,2294.6,2293.4,1.090079]
["bitfinex","ETHUSD",1769989333296,0.914,2294.5,2293.4,1.090079]
["bitfinex","ETHUSD",1769989333497,0.0011,2294.6,2293.6,0.01342642]
["bitfinex","ETHUSD",1769989333694,0.0011,2294.6,2293.6,1.08998953]
["bitfinex","ETHUSD",1769989333923,13.33639221,2294.6,2292.6,4.36173182]
["bitfinex","ETHUSD",1769989334227,0.01342642,2294.5,2293.2,1.09015582]
["bitfinex","ETHUSD",1769989334430,13.34981863,2294.6,2293.2,1.09015582]
["bitfinex","ETHUSD",1769989334941,0.01342642,2294.5,2293.2,1.09017782]
["bitfinex","ETHUSD",1769989335112,0.0011,2294.6,2293.5,1.09001676]
["bitfinex","ETHUSD",1769989335315,0.0011,2294.6,2293.5,1.09002955]
["bitfinex","ETHUSD",1769989335694,0.914,2294.5,2293.3,1.09010585]
["bitfinex","ETHUSD",1769989335899,2.00358609,2294.5,2293.2,1.09014918]
["bitfinex","ETHUSD",1769989336096,2.00358609,2294.5,2293.3,0.61324204]
["bitfinex","ETHUSD",1769989337305,1.08958609,2294.5,2293.3,0.61324204]
["bitfinex","ETHUSD",1769989337506,0.0011,2294.6,2293.3,0.61324204]
["bitfinex","ETHUSD",1769989337710,0.914,2294.5,2293.4,0.01342642]
["bitfinex","ETHUSD",1769989337934,0.0011,2294.6,2293.6,1.10341595]
["bitfinex","ETHUSD",1769989338244,0.0011,2294.6,2293.7,0.54768005]
["bitfinex","ETHUSD",1769989338713,0.0011,2294.6,2293.7,0.56110647]
["bitfinex","ETHUSD",1769989339612,0.0011,2294.3,2293.7,0.54768005]
["bitfinex","ETHUSD",1769989340211,0.0011,2294.3,2293.8,1.08989449]
["bitfinex","ETHUSD",1769989340810,0.0011,2294.3,2293.7,0.54768005]
["bitfinex","ETHUSD",1769989341209,0.0011,2294.3,2293.6,1.08996555]
["bitfinex","ETHUSD",1769989341641,0.0011,2294.3,2293.5,1.09001026]
["bitfinex","ETHUSD",1769989341837,0.0011,2294.3,2293.6,1.08998904]
["bitfinex","ETHUSD",1769989342208,0.0011,2294.3,2293.7,1.08994072]
["bitfinex","ETHUSD",1769989342445,0.0011,2294.3,2293.3,1.09013212]
["bitfinex","ETHUSD",1769989342625,0.0011,2294.3,2293.5,0.01342642]
["bitfinex","ETHUSD",1769989342811,0.0011,2294.3,2293.8,0.01342642]
["bitfinex","ETHUSD",1769989343013,0.0011,2294.3,2293.4,0.54642308]
["bitfinex","ETHUSD",1769989343220,0.0011,2294.3,2293.4,0.5598495]
["bitfinex","ETHUSD",1769989343430,0.0011,2294.3,2293.6,0.01342642]
["bitfinex","ETHUSD",1769989343629,0.0011,2294.3,2293.7,0.01342642]
["bitfinex","ETHUSD",1769989343835,0.0011,2294.5,2293.8,0.01342642]
["bitfinex","ETHUSD",1769989344020,1.0891088,2295.5,2294.0,0.01342642]
["bitfinex","ETHUSD",1769989344218,17.69130351,2295.7,2294.4,0.01342642]
["bitfinex","ETHUSD",1769989344219,13.33529221,2295.7,2294.4,0.01342642]
["bitfinex","ETHUSD",1769989344422,4.3554288,2296.0,2294.5,0.01342642]
["bitfinex","ETHUSD",1769989344622,2.00291396,2295.9,2294.6,1.08951451]
["bitfinex","ETHUSD",1769989344821,1.08888413,2296.0,2294.6,1.10294093]
["bitfinex","ETHUSD",1769989345027,1.08888413,2296.0,2294.7,0.54744254]
["bitfinex","ETHUSD",1769989345241,14.42417634,2296.0,2294.7,0.54744254]
["bitfinex","ETHUSD",1769989345614,13.33529221,2295.8,2294.4,1.08956305]
["bitfinex","ETHUSD",1769989345809,21.69954556,2296.1,2294.5,13.77779588]
["bitfinex","ETHUSD",1769989346015,0.33161366,2297.4,2296.0,12.68824582]
["bitfinex","ETHUSD",1769989346016,1.40641473,2297.4,2296.0,12.68824582]
["bitfinex","ETHUSD",1769989346356,15.65570694,2297.4,2295.9,0.01342642]
["bitfinex","ETHUSD",1769989346556,14.42376312,2296.8,2295.2,1.08922969]
["bitfinex","ETHUSD",1769989346852,0.01342642,2296.6,2295.2,1.08922969]
["bitfinex","ETHUSD",1769989347053,0.01342642,2296.4,2295.1,1.08925653]
["bitfinex","ETHUSD",1769989347210,0.92742642,2296.5,2295.1,1.08925653]
["bitfinex","ETHUSD",1769989347211,0.914,2296.5,2295.2,4.10692805]
["bitfinex","ETHUSD",1769989347417,0.31818724,2297.4,2295.4,12.68824582]
["bitfinex","ETHUSD",1769989347718,0.01342642,2297.2,2295.4,12.68824582]
["bitfinex","ETHUSD",1769989347965,0.01342642,2296.7,2295.3,3.56229153]
["bitfinex","ETHUSD",1769989348125,0.01342642,2296.6,2295.4,0.4106928]
["bitfinex","ETHUSD",1769989348441,0.01342642,2296.1,2295.3,3.56229153]
["bitfinex","ETHUSD",1769989348641,0.914,2296.5,2295.4,1.08913479]
["bitfinex","ETHUSD",1769989348843,0.01342642,2296.2,2295.4,1.08913479]
["bitfinex","ETHUSD",1769989349045,0.01342642,2296.3,2295.4,1.08913479]
["bitfinex","ETHUSD",1769989349228,0.01342642,2296.2,2295.4,1.08913479]
["bitfinex","ETHUSD",1769989349412,0.01342642,2296.1,2295.4,1.08913479]
["bitfinex","ETHUSD",1769989349613,0.01342642,2296.2,2295.4,1.08913479]
["bitfinex","ETHUSD",1769989350053,14.24929221,2296.5,2295.4,1.08913479]
["bitfinex","ETHUSD",1769989350223,0.01342642,2296.8,2295.4,1.08913479]
["bitfinex","ETHUSD",1769989350427,0.92642642,2296.9,2295.4,1.08913479]
["bitfinex","ETHUSD",1769989350629,0.01342642,2296.8,2295.4,1.08913479]
["bitfinex","ETHUSD",1769989350933,0.01342642,2296.7,2295.4,1.08913479]
["bitfinex","ETHUSD",1769989351141,0.01342642,2296.6,2295.4,1.08913479]
["bitfinex","ETHUSD",1769989351323,0.01342642,2296.6,2295.5,0.90079655]
["bitfinex","ETHUSD",1769989351725,0.01342642,2296.2,2295.4,1.08913479]
["bitfinex","ETHUSD",1769989352018,0.01342642,2296.2,2295.2,1.08922504]
["bitfinex","ETHUSD",1769989352019,0.01342642,2296.0,2295.2,1.08922504]
["bitfinex","ETHUSD",1769989352335,0.01342642,2296.0,2295.3,1.08917773]
["bitfinex","ETHUSD",1769989352536,2.53113645,2296.0,2294.6,4.35802799]
["bitfinex","ETHUSD",1769989352743,0.01342642,2295.9,2294.6,4.35802799]
["bitfinex","ETHUSD",1769989352942,1.44228357,2296.0,2294.6,4.35802799]
["bitfinex","ETHUSD",1769989353467,0.0011,2295.7,2294.6,4.35802799]
["bitfinex","ETHUSD",1769989356361,0.0011,2295.7,2294.5,1.08956199]
["bitfinex","ETHUSD",1769989356525,1.10251376,2295.5,2294.5,1.08956199]
["bitfinex","ETHUSD",1769989356726,0.01342642,2295.5,2294.5,1.08956199]
["bitfinex","ETHUSD",1769989357067,0.01342642,2295.3,2294.5,1.08956199]
["bitfinex","ETHUSD",1769989357566,0.01342642,2294.8,2294.0,1.08979241]
["bitfinex","ETHUSD",1769989357853,0.01342642,2294.3,2293.5,1.0910096]
["bitfinex","ETHUSD",1769989358067,0.01342642,2294.0,2293.1,1.09019164]
["bitfinex","ETHUSD",1769989358356,0.01342642,2293.5,2292.6,0.29963154]
["bitfinex","ETHUSD",1769989358519,0.01342642,2293.5,2292.0,13.83380009]
["bitfinex","ETHUSD",1769989358520,1.09036985,2292.8,2292.0,0.001]
["bitfinex","ETHUSD",1769989358725,0.913,2293.0,2292.0,0.001]
["bitfinex","ETHUSD",1769989358923,1.08989449,2293.8,2292.0,0.001]
["bitfinex","ETHUSD",1769989359135,0.92642642,2293.8,2292.1,13.83380009]
["bitfinex","ETHUSD",1769989359357,0.01342642,2293.7,2292.1,13.83380009]
["bitfinex","ETHUSD",1769989359557,0.01342642,2293.5,2292.1,13.83380009]
["bitfinex","ETHUSD",1769989359741,0.01342642,2293.4,2292.1,0.001]
["bitfinex","ETHUSD",1769989359945,0.01342642,2293.5,2292.1,0.001]
["bitfinex","ETHUSD",1769989360143,0.01342642,2293.1,2292.1,0.001]
["bitfinex","ETHUSD",1769989360343,0.01342642,2292.9,2292.1,0.001]
["bitfinex","ETHUSD",1769989360544,0.913,2293.0,2292.1,0.001]
["bitfinex","ETHUSD",1769989360755,0.913,2293.1,2292.1,0.001]
["bitfinex","ETHUSD",1769989360972,2.93643494,2293.1,2292.1,0.001]
["bitfinex","ETHUSD",1769989361177,0.01342642,2293.0,2292.1,0.001]
["bitfinex","ETHUSD",1769989361340,0.01342642,2292.8,2292.1,0.001]
["bitfinex","ETHUSD",1769989362260,2.02343494,2293.1,2292.1,0.001]
["bitfinex","ETHUSD",1769989362445,0.913,2292.9,2292.1,0.001]
["bitfinex","ETHUSD",1769989362967,2.00333464,2292.9,2292.1,0.001]
["bitfinex","ETHUSD",1769989363141,0.01342642,2292.8,2292.1,0.001]
["bitfinex","ETHUSD",1769989363577,2.01676106,2292.9,2292.1,0.001]
["bitfinex","ETHUSD",1769989363947,0.01342642,2292.8,2292.1,0.001]
["bitfinex","ETHUSD",1769989364153,0.01342642,2292.5,2291.9,0.001]
["bitfinex","ETHUSD",1769989364470,0.01342642,2292.5,2291.8,0.001]
["bitfinex","ETHUSD",1769989364471,0.01342642,2292.3,2291.8,0.001]
["bitfinex","ETHUSD",1769989364680,0.01342642,2292.3,2291.2,0.001]
["bitfinex","ETHUSD",1769989364681,1.10408816,2292.2,2291.3,0.001]
["bitfinex","ETHUSD",1769989364972,1.09066174,2292.2,2291.3,0.001]
["bitfinex","ETHUSD",1769989365275,1.0906381,2292.3,2291.3,0.001]
["bitfinex","ETHUSD",1769989365641,0.01342642,2292.7,2291.3,0.001]
["bitfinex","ETHUSD",1769989365866,0.914,2292.6,2291.3,0.001]
["bitfinex","ETHUSD",1769989366065,0.914,2292.6,2291.2,0.001]
["bitfinex","ETHUSD",1769989366066,13.71884724,2292.2,2291.2,0.001]
["bitfinex","ETHUSD",1769989366267,1.38531114,2292.1,2291.2,0.001]
["bitfinex","ETHUSD",1769989367049,1.09075043,2292.0,2291.2,0.001]
["bitfinex","ETHUSD",1769989367251,0.914,2291.9,2291.2,0.001]
["bitfinex","ETHUSD",1769989367973,1.10417685,2292.0,2291.2,0.001]
["bitfinex","ETHUSD",1769989367974,0.914,2291.8,2291.2,0.001]
["bitfinex","ETHUSD",1769989369052,2.00487664,2291.8,2291.2,0.001]
["bitfinex","ETHUSD",1769989369375,4.36319265,2291.9,2291.2,0.001]
["bitfinex","ETHUSD",1769989369376,0.914,2291.9,2291.2,0.001]
["bitfinex","ETHUSD",1769989370348,1.09068146,2292.2,2291.2,0.001]
["bitfinex","ETHUSD",1769989370548,0.914,2292.1,2291.2,0.001]
["bitfinex","ETHUSD",1769989371478,4.37534673,2292.6,2291.2,0.001]
["bitfinex","ETHUSD",1769989371479,0.914,2292.5,2291.2,0.001]
["bitfinex","ETHUSD",1769989371680,0.914,2292.5,2291.2,13.59873519]
["bitfinex","ETHUSD",1769989372081,1.09036825,2292.9,2291.2,13.59873519]
["bitfinex","ETHUSD",1769989372251,0.914,2292.8,2291.2,13.59873519]
["bitfinex","ETHUSD",1769989372688,1.09036825,2292.9,2291.2,13.59873519]
["bitfinex","ETHUSD",1769989372889,0.914,2292.9,2291.2,13.59873519]
["bitfinex","ETHUSD",1769989373051,2.00432531,2292.9,2291.4,13.61116161]
["bitfinex","ETHUSD",1769989373374,2.00432531,2292.9,2291.4,13.59773519]
["bitfinex","ETHUSD",1769989375084,0.914,2292.9,2291.5,14.68872362]
["bitfinex","ETHUSD",1769989375497,1.09008459,2293.4,2291.6,0.01342642]
["bitfinex","ETHUSD",1769989375789,2.00408459,2293.4,2291.7,13.59773519]
["bitfinex","ETHUSD",1769989375951,2.00408459,2293.4,2291.7,13.61116161]
["bitfinex","ETHUSD",1769989376155,3.09132978,2293.4,2291.7,13.59773519]
["bitfinex","ETHUSD",1769989376459,0.01342642,2293.1,2291.7,13.59773519]
["bitfinex","ETHUSD",1769989377960,1.10368886,2293.1,2291.8,1.09084562]
["bitfinex","ETHUSD",1769989378179,1.0901951,2293.2,2291.8,1.09084562]
["bitfinex","ETHUSD",1769989378883,1.0901951,2293.2,2291.8,14.68858081]
["bitfinex","ETHUSD",1769989379082,0.914,2293.4,2291.8,14.68858081]
["bitfinex","ETHUSD",1769989379083,1.09016684,2293.3,2291.8,14.68858081]
["bitfinex","ETHUSD",1769989379267,1.09008817,2293.4,2291.8,14.68858081]
["bitfinex","ETHUSD",1769989379657,2.00404554,2293.5,2291.8,14.68858081]
["bitfinex","ETHUSD",1769989379858,0.01342642,2293.4,2291.9,13.59773519]
["bitfinex","ETHUSD",1769989380068,1.09013212,2293.3,2292.0,1.09075043]
["bitfinex","ETHUSD",1769989380267,1.09012016,2293.4,2292.0,1.09075043]
["bitfinex","ETHUSD",1769989380468,2.0039637,2293.7,2292.0,14.68848562]
["bitfinex","ETHUSD",1769989380683,18.09131264,2294.1,2292.2,13.59773519]
["bitfinex","ETHUSD",1769989380684,0.3146297,2293.9,2292.2,13.59773519]
["bitfinex","ETHUSD",1769989380993,0.0011,2293.1,2292.2,13.59773519]
["bitfinex","ETHUSD",1769989381384,0.0011,2293.1,2292.0,1.09075043]
["bitfinex","ETHUSD",1769989381572,0.01342642,2293.0,2292.0,1.09075043]
["bitfinex","ETHUSD",1769989381959,1.09041741,2292.7,2291.4,17.96278014]
["bitfinex","ETHUSD",1769989382171,1.09032229,2293.0,2291.5,1.09098843]
["bitfinex","ETHUSD",1769989382371,0.01342642,2292.9,2291.5,1.09098843]
["bitfinex","ETHUSD",1769989382577,0.01342642,2292.8,2291.5,1.09098843]
["bitfinex","ETHUSD",1769989383358,1.10374871,2293.0,2291.5,14.68872362]
["bitfinex","ETHUSD",1769989383359,1.09032229,2293.0,2291.5,14.68872362]
["bitfinex","ETHUSD",1769989383682,2.00536169,2293.1,2291.5,14.68872362]
["bitfinex","ETHUSD",1769989384564,0.01342642,2292.8,2291.5,1.09098843]
["bitfinex","ETHUSD",1769989384789,1.10478811,2293.1,2291.5,1.09098843]
["bitfinex","ETHUSD",1769989384988,1.46189926,2293.0,2291.6,0.54560334]
["bitfinex","ETHUSD",1769989385601,1.09136169,2293.1,2291.6,14.14333853]
["bitfinex","ETHUSD",1769989385602,2.00536169,2293.1,2291.6,14.14333853]
["bitfinex","ETHUSD",1769989386164,0.01342642,2293.0,2291.7,1.09089322]
["bitfinex","ETHUSD",1769989386770,2.00536169,2293.1,2291.7,1.09089322]
["bitfinex","ETHUSD",1769989388566,0.0011,2293.1,2291.7,14.84011855]
["bitfinex","ETHUSD",1769989388900,1.0913292,2293.1,2291.9,13.74922533]
["bitfinex","ETHUSD",1769989389602,0.0011,2293.1,2291.9,13.74922533]
["bitfinex","ETHUSD",1769989390110,1.09132766,2293.1,2291.9,13.74922533]
["bitfinex","ETHUSD",1769989390280,0.0011,2293.1,2292.0,1.09075043]
["bitfinex","ETHUSD",1769989391168,0.0011,2293.1,2292.0,14.83997576]
["bitfinex","ETHUSD",1769989391368,1.08992873,2293.8,2292.1,14.30825509]
["bitfinex","ETHUSD",1769989391606,1.10335515,2293.8,2292.3,13.74922533]
["bitfinex","ETHUSD",1769989391779,0.01342642,2293.7,2292.3,13.74922533]
["bitfinex","ETHUSD",1769989392105,0.01342642,2293.6,2292.3,13.74922533]
["bitfinex","ETHUSD",1769989392277,0.01342642,2293.7,2292.3,13.74922533]
["bitfinex","ETHUSD",1769989392597,1.08998953,2293.6,2292.5,1.09051254]
["bitfinex","ETHUSD",1769989393207,1.08997006,2293.7,2292.5,1.09051254]
["bitfinex","ETHUSD",1769989393420,0.0011,2292.9,2292.5,1.09051254]
["bitfinex","ETHUSD",1769989393701,1.08997006,2293.7,2292.6,0.54560334]
["bitfinex","ETHUSD",1769989394001,0.0011,2293.1,2292.6,0.54560334]
["bitfinex","ETHUSD",1769989394403,0.0011,2293.1,2292.7,1.09041741]
["bitfinex","ETHUSD",1769989394612,1.40448743,2293.9,2292.7,1.09041741]
["bitfinex","ETHUSD",1769989395302,0.3146297,2293.9,2292.7,14.83964274]
["bitfinex","ETHUSD",1769989395516,0.3146297,2293.9,2292.8,14.6146552]
["bitfinex","ETHUSD",1769989395977,1.4044842,2293.9,2292.8,0.86542987]
["bitfinex","ETHUSD",1769989396502,0.3146297,2293.9,2292.9,1.09032229]
["bitfinex","ETHUSD",1769989396703,1.4044827,2293.9,2292.9,1.09032229]
["bitfinex","ETHUSD",1769989397484,1.40448846,2293.9,2292.9,1.09032229]
["bitfinex","ETHUSD",1769989397681,0.3146297,2293.9,2293.0,0.54560334]
["bitfinex","ETHUSD",1769989397882,1.40449042,2293.9,2293.0,0.54560334]
["bitfinex","ETHUSD",1769989398282,0.3146297,2293.9,2293.0,0.54560334]
["bitfinex","ETHUSD",1769989398483,0.3146297,2293.9,2293.1,1.0902272]
["bitfinex","ETHUSD",1769989399898,0.0011,2294.1,2293.1,15.75345253]
["bitfinex","ETHUSD",1769989400110,0.0011,2294.1,2293.3,13.74922533]
["bitfinex","ETHUSD",1769989400486,0.0011,2294.1,2293.4,14.83930992]
["bitfinex","ETHUSD",1769989400689,0.0011,2294.1,2293.4,1.09008459]
["bitfinex","ETHUSD",1769989400912,0.01342642,2293.8,2292.7,1.09039256]
["bitfinex","ETHUSD",1769989401109,0.01342642,2293.8,2292.7,1.09040567]
["bitfinex","ETHUSD",1769989401110,0.92742642,2293.7,2292.7,1.09040567]
["bitfinex","ETHUSD",1769989401624,0.01342642,2294.0,2292.9,1.09029869]
["bitfinex","ETHUSD",1769989401828,0.914,2294.0,2293.2,1.09014477]
["bitfinex","ETHUSD",1769989401992,0.914,2294.0,2293.2,1.09015769]
["bitfinex","ETHUSD",1769989402326,0.914,2294.0,2293.3,1.09010057]
["bitfinex","ETHUSD",1769989402685,0.914,2294.0,2292.8,14.83959518]
["bitfinex","ETHUSD",1769989403182,0.0011,2294.1,2293.0,13.76265175]
["bitfinex","ETHUSD",1769989403383,0.0011,2294.1,2293.1,0.01342642]
["bitfinex","ETHUSD",1769989403604,0.0011,2294.1,2293.0,14.66322533]
["bitfinex","ETHUSD",1769989404119,0.0011,2294.1,2293.2,13.76265175]
["bitfinex","ETHUSD",1769989404298,0.0011,2294.1,2293.3,13.76265175]
["bitfinex","ETHUSD",1769989404700,0.0011,2294.1,2293.4,1.09008459]
["bitfinex","ETHUSD",1769989405026,2.00335378,2295.0,2293.5,13.76265175]
["bitfinex","ETHUSD",1769989405414,2.00335378,2295.0,2293.5,14.67665175]
["bitfinex","ETHUSD",1769989405802,2.00335378,2295.0,2293.5,14.67765175]
["bitfinex","ETHUSD",1769989406334,2.00335378,2295.0,2293.5,14.66422533]
["bitfinex","ETHUSD",1769989406537,2.00335378,2295.0,2293.5,14.67765175]
["bitfinex","ETHUSD",1769989407030,2.00335378,2295.0,2293.6,1.08998953]
["bitfinex","ETHUSD",1769989407233,0.0011,2294.1,2293.6,1.08998953]
["bitfinex","ETHUSD",1769989410121,0.0011,2294.1,2293.6,2.00398953]
["bitfinex","ETHUSD",1769989410316,0.0011,2294.1,2293.6,2.01741595]
["bitfinex","ETHUSD",1769989410518,2.00335378,2295.0,2293.7,0.01342642]
["bitfinex","ETHUSD",1769989411432,0.914,2295.0,2293.9,0.01342642]
["bitfinex","ETHUSD",1769989411727,0.914,2295.0,2294.0,14.85245122]
["bitfinex","ETHUSD",1769989411728,0.83730594,2295.0,2294.0,14.85245122]
["bitfinex","ETHUSD",1769989411942,0.0011,2295.1,2294.2,0.01342642]
["bitfinex","ETHUSD",1769989412312,0.0011,2295.1,2294.3,13.76265175]
["bitfinex","ETHUSD",1769989412517,0.0011,2295.5,2294.5,13.76265175]
["bitfinex","ETHUSD",1769989412725,0.0011,2295.5,2294.6,0.914]
["bitfinex","ETHUSD",1769989413644,0.0011,2295.5,2294.4,1.08957621]
["bitfinex","ETHUSD",1769989413645,13.50935047,2295.5,2294.4,1.08957621]
["bitfinex","ETHUSD",1769989413845,13.50935047,2295.5,2294.3,1.0896278]
["bitfinex","ETHUSD",1769989414044,1.35093505,2295.4,2293.9,13.74922533]
["bitfinex","ETHUSD",1769989414208,0.0011,2295.5,2294.6,1.08950575]
["bitfinex","ETHUSD",1769989415660,0.0011,2295.5,2294.5,4.35805804]
["bitfinex","ETHUSD",1769989415945,0.0011,2295.5,2294.4,4.35805804]
["bitfinex","ETHUSD",1769989416511,0.0011,2295.5,2294.5,0.01342642]
["bitfinex","ETHUSD",1769989416737,0.0011,2295.5,2294.5,13.76265175]
["bitfinex","ETHUSD",1769989416916,0.0011,2295.5,2294.6,0.01342642]
["bitfinex","ETHUSD",1769989417328,0.0011,2295.5,2294.5,13.76265175]
["bitfinex","ETHUSD",1769989417532,0.0011,2295.5,2294.4,4.35805804]
["bitfinex","ETHUSD",1769989417732,0.0011,2295.5,2294.2,4.35880886]
["bitfinex","ETHUSD",1769989417955,0.0011,2295.5,2294.3,0.96312587]
["bitfinex","ETHUSD",1769989418264,0.0011,2295.5,2294.6,0.01342642]
["bitfinex","ETHUSD",1769989418540,0.0011,2295.5,2294.7,0.01342642]
["bitfinex","ETHUSD",1769989418721,0.0011,2295.5,2294.9,0.01342642]
["bitfinex","ETHUSD",1769989419140,0.0011,2295.5,2295.0,0.01342642]
["bitfinex","ETHUSD",1769989419312,0.0011,2295.7,2294.9,13.81771666]
["bitfinex","ETHUSD",1769989419531,0.0011,2295.7,2295.0,1.36090734]
["bitfinex","ETHUSD",1769989419755,0.0011,2295.7,2295.1,1.08927715]
["bitfinex","ETHUSD",1769989420463,0.0011,2295.7,2295.1,1.10270357]
["bitfinex","ETHUSD",1769989420762,0.0011,2295.3,2295.1,1.10270357]
["bitfinex","ETHUSD",1769989420948,0.0011,2295.7,2295.1,1.10270357]
["bitfinex","ETHUSD",1769989421147,0.0011,2295.5,2295.2,0.96312587]
["bitfinex","ETHUSD",1769989422260,0.0011,2295.5,2295.3,1.08918224]
["bitfinex","ETHUSD",1769989423160,0.0011,2295.7,2295.3,1.08918224]
["bitfinex","ETHUSD",1769989424536,0.0011,2295.7,2295.0,2.86176403]
["bitfinex","ETHUSD",1769989424841,0.0011,2295.7,2294.7,1.09043916]
["bitfinex","ETHUSD",1769989425045,0.0011,2295.7,2295.1,1.08927435]
["bitfinex","ETHUSD",1769989425670,0.0011,2295.7,2295.1,6.08927435]
["bitfinex","ETHUSD",1769989427160,0.0011,2295.7,2295.2,0.913]
["bitfinex","ETHUSD",1769989429367,0.0011,2295.7,2295.3,1.08918224]
["bitfinex","ETHUSD",1769989430574,0.0011,2295.7,2295.3,6.08918224]
["bitfinex","ETHUSD",1769989430778,0.913,2296.7,2295.4,13.68272277]
["bitfinex","ETHUSD",1769989430948,12.81456472,2297.6,2295.6,13.69614919]
["bitfinex","ETHUSD",1769989431142,12.81456472,2297.6,2295.5,0.01342642]
["bitfinex","ETHUSD",1769989431343,12.81456472,2297.3,2295.6,7.0020399]
["bitfinex","ETHUSD",1769989431666,12.81456472,2297.3,2295.7,13.68272277]
["bitfinex","ETHUSD",1769989431862,2.47840021,2297.5,2295.9,13.69614919]
["bitfinex","ETHUSD",1769989432062,2.47840021,2297.5,2296.0,0.92642642]
["bitfinex","ETHUSD",1769989432379,0.77439573,2297.4,2296.0,0.92642642]
["bitfinex","ETHUSD",1769989433350,1.08823401,2297.3,2296.1,1.08880275]
["bitfinex","ETHUSD",1769989433877,0.0011,2296.7,2296.1,1.08880275]
["bitfinex","ETHUSD",1769989434051,1.39026093,2297.5,2296.2,5.01342642]
["bitfinex","ETHUSD",1769989434257,2.47841499,2297.5,2296.2,5.01342642]
["bitfinex","ETHUSD",1769989434477,1.39026093,2297.5,2296.3,13.69614919]
["bitfinex","ETHUSD",1769989434665,0.32009643,2297.8,2296.5,0.01342642]
["bitfinex","ETHUSD",1769989434865,0.32009643,2297.8,2296.7,0.01342642]
["bitfinex","ETHUSD",1769989435048,4.35077993,2298.5,2296.8,14.60914919]
["bitfinex","ETHUSD",1769989435049,1.08778386,2298.3,2296.8,14.60914919]
["bitfinex","ETHUSD",1769989435244,1.08774803,2298.4,2297.0,13.69614919]
["bitfinex","ETHUSD",1769989435479,0.913,2298.5,2297.2,0.01342642]
["bitfinex","ETHUSD",1769989435788,2.00067625,2298.5,2297.3,5.92642642]
["bitfinex","ETHUSD",1769989435991,2.00067625,2298.5,2297.3,5.913]
["bitfinex","ETHUSD",1769989436284,0.913,2298.5,2297.3,5.913]
["bitfinex","ETHUSD",1769989436460,2.00067367,2298.5,2297.3,5.913]
["bitfinex","ETHUSD",1769989436850,0.913,2298.5,2297.3,5.913]
["bitfinex","ETHUSD",1769989437058,13.90185215,2299.3,2297.5,0.01342642]
["bitfinex","ETHUSD",1769989437251,18.07694498,2299.2,2297.5,0.01342642]
["bitfinex","ETHUSD",1769989437749,12.81456472,2299.1,2297.1,0.01342642]
["bitfinex","ETHUSD",1769989438070,0.01342642,2297.7,2296.6,1.08854147]
["bitfinex","ETHUSD",1769989438245,0.01342642,2297.5,2296.6,4.93712168]
["bitfinex","ETHUSD",1769989438449,0.01342642,2297.4,2296.6,4.93712168]
["bitfinex","ETHUSD",1769989438673,0.01342642,2297.7,2296.6,4.93712168]
["bitfinex","ETHUSD",1769989438882,1.3767844,2297.7,2296.8,1.08844023]
["bitfinex","ETHUSD",1769989439080,0.913,2297.8,2296.8,1.08844023]
["bitfinex","ETHUSD",1769989439273,0.913,2297.8,2296.9,4.93712168]
["bitfinex","ETHUSD",1769989439678,1.08809192,2297.6,2296.9,4.93712168]
["bitfinex","ETHUSD",1769989440186,1.10148993,2297.7,2296.9,6.02553931]
["bitfinex","ETHUSD",1769989440401,0.01342642,2298.2,2296.9,6.02553931]
["bitfinex","ETHUSD",1769989440402,1.08780784,2298.2,2296.9,6.02553931]
["bitfinex","ETHUSD",1769989440856,1.10123426,2298.2,2296.9,6.02553931]
["bitfinex","ETHUSD",1769989441057,0.01342642,2298.0,2296.9,6.02553931]
["bitfinex","ETHUSD",1769989441594,0.01342642,2297.9,2296.9,4.93712168]
["bitfinex","ETHUSD",1769989441967,1.10142363,2297.8,2296.9,4.93712168]
["bitfinex","ETHUSD",1769989442175,0.54668389,2297.7,2296.9,4.93712168]
["bitfinex","ETHUSD",1769989444012,4.35104207,2298.4,2296.9,6.02554048]
["bitfinex","ETHUSD",1769989444166,2.00068307,2298.5,2297.0,4.93712168]
["bitfinex","ETHUSD",1769989444365,12.81456472,2298.9,2297.1,14.59572277]
["bitfinex","ETHUSD",1769989444603,0.01342642,2299.1,2297.6,13.68272277]
["bitfinex","ETHUSD",1769989444604,1.08741082,2299.1,2297.6,13.68272277]
["bitfinex","ETHUSD",1769989444815,1.0215477,2299.4,2297.7,14.60914919]
["bitfinex","ETHUSD",1769989445124,2.10878855,2299.4,2297.9,13.69614919]
["bitfinex","ETHUSD",1769989445272,2.10878855,2299.4,2298.0,18.61984445]
["bitfinex","ETHUSD",1769989445608,2.10878855,2299.4,2298.0,4.93712168]
["bitfinex","ETHUSD",1769989445609,0.64576793,2299.3,2298.0,4.93712168]
["bitfinex","ETHUSD",1769989445899,1.08738201,2299.1,2298.0,4.93712168]
["bitfinex","ETHUSD",1769989446102,1.08738201,2299.1,2298.0,6.02501972]
["bitfinex","ETHUSD",1769989447005,0.0011,2298.8,2298.0,6.02501972]
["bitfinex","ETHUSD",1769989448704,0.01342642,2298.5,2297.3,1.08823193]
["bitfinex","ETHUSD",1769989448902,0.912,2298.7,2297.2,4.35301412]
["bitfinex","ETHUSD",1769989449200,0.912,2298.7,2297.5,1.088114]
["bitfinex","ETHUSD",1769989449517,0.912,2298.7,2297.6,1.08805896]
["bitfinex","ETHUSD",1769989449682,0.912,2298.7,2297.5,1.08810537]
["bitfinex","ETHUSD",1769989449884,0.912,2298.7,2297.4,4.35258819]
["bitfinex","ETHUSD",1769989449885,0.912,2298.7,2297.6,1.08808916]
["bitfinex","ETHUSD",1769989450080,13.90547334,2298.6,2296.5,4.35442698]
["bitfinex","ETHUSD",1769989450287,1.48174733,2298.5,2297.8,1.08798297]
["bitfinex","ETHUSD",1769989450506,0.912,2298.7,2297.5,1.08813928]
["bitfinex","ETHUSD",1769989450507,1.08761855,2298.6,2297.5,1.08813928]
["bitfinex","ETHUSD",1769989451116,0.912,2298.7,2297.5,1.08813928]
["bitfinex","ETHUSD",1769989451409,0.0011,2298.8,2297.7,13.49109629]
["bitfinex","ETHUSD",1769989451582,0.0011,2298.8,2297.8,13.47766987]
["bitfinex","ETHUSD",1769989452020,0.0011,2298.8,2297.9,0.01342642]
["bitfinex","ETHUSD",1769989452179,0.0011,2298.8,2298.0,14.38966987]
["bitfinex","ETHUSD",1769989452585,0.0011,2298.8,2298.1,14.56552505]
["bitfinex","ETHUSD",1769989453255,0.0011,2298.8,2298.0,1.08786692]
["bitfinex","ETHUSD",1769989453583,0.0011,2298.8,2298.0,14.56553679]
["bitfinex","ETHUSD",1769989454181,0.0011,2298.8,2298.0,14.57896321]
["bitfinex","ETHUSD",1769989454394,0.0011,2298.8,2298.1,0.01342642]
["bitfinex","ETHUSD",1769989454591,0.0011,2298.8,2298.2,1.08780784]
["bitfinex","ETHUSD",1769989456088,0.0011,2298.8,2298.0,1.08787019]
["bitfinex","ETHUSD",1769989456284,0.0011,2298.8,2297.1,13.49109629]
["bitfinex","ETHUSD",1769989456511,1.19583253,2299.4,2298.2,14.56547771]
["bitfinex","ETHUSD",1769989456815,1.19580255,2299.4,2298.2,1.087801]
["bitfinex","ETHUSD",1769989457245,1.20922897,2299.4,2298.0,1.08787826]
["bitfinex","ETHUSD",1769989457548,13.90547334,2299.2,2297.4,13.47766987]
["bitfinex","ETHUSD",1769989457748,13.90547334,2299.2,2296.2,4.35496846]
["bitfinex","ETHUSD",1769989457749,0.01342642,2298.5,2297.2,1.08825062]
["bitfinex","ETHUSD",1769989458042,0.01342642,2297.9,2297.1,1.08832527]
["bitfinex","ETHUSD",1769989458208,0.01342642,2298.2,2297.1,1.08832527]
["bitfinex","ETHUSD",1769989458633,0.01342642,2298.3,2296.4,17.83228839]
["bitfinex","ETHUSD",1769989458634,1.99985518,2298.1,2296.4,17.83228839]
["bitfinex","ETHUSD",1769989458939,0.912,2298.1,2297.8,0.001]
["bitfinex","ETHUSD",1769989459241,18.67706344,2299.0,2297.5,0.001]
["bitfinex","ETHUSD",1769989459416,18.67706344,2299.0,2296.4,4.35461852]
["bitfinex","ETHUSD",1769989459417,13.89204692,2298.3,2296.4,4.35461852]
["bitfinex","ETHUSD",1769989459616,0.912,2298.2,2296.5,13.49109629]
["bitfinex","ETHUSD",1769989459838,0.912,2298.2,2296.7,13.47766987]
["bitfinex","ETHUSD",1769989460215,0.01342642,2298.5,2296.7,13.47766987]
["bitfinex","ETHUSD",1769989460539,0.01342642,2298.6,2296.7,13.47766987]
["bitfinex","ETHUSD",1769989460838,1.08771319,2298.4,2296.8,1.08847091]
["bitfinex","ETHUSD",1769989461138,1.10113961,2298.4,2296.8,1.08847091]
["bitfinex","ETHUSD",1769989461336,0.63774188,2298.3,2296.8,1.08847091]
["bitfinex","ETHUSD",1769989461538,0.01342642,2298.7,2296.8,1.08847091]
["bitfinex","ETHUSD",1769989461539,0.54777941,2298.8,2297.0,13.47766987]
["bitfinex","ETHUSD",1769989461738,0.912,2299.0,2297.2,13.49109629]
["bitfinex","ETHUSD",1769989461912,1.99943928,2299.0,2297.2,13.47766987]
["bitfinex","ETHUSD",1769989462441,1.99943238,2299.0,2297.2,13.49109629]
["bitfinex","ETHUSD",1769989462750,0.912,2299.0,2297.7,14.56571443]
["bitfinex","ETHUSD",1769989463108,0.01342642,2298.9,2297.7,1.08804456]
["bitfinex","ETHUSD",1769989463314,0.01342642,2298.4,2297.6,1.08808749]
["bitfinex","ETHUSD",1769989463744,0.01342642,2298.4,2297.4,4.35267491]
["bitfinex","ETHUSD",1769989463745,0.01342642,2298.3,2297.4,1.08815191]
["bitfinex","ETHUSD",1769989464044,0.01342642,2298.3,2296.4,14.38966987]
["bitfinex","ETHUSD",1769989464045,0.01342642,2298.1,2296.4,14.38966987]
["bitfinex","ETHUSD",1769989464243,0.01342642,2298.0,2296.9,1.08838968]
["bitfinex","ETHUSD",1769989464411,0.01342642,2298.0,2296.8,4.35384941]
["bitfinex","ETHUSD",1769989464412,0.01342642,2298.0,2296.4,13.47766987]
["bitfinex","ETHUSD",1769989464753,1.10137628,2297.9,2296.5,1.0886131]
["bitfinex","ETHUSD",1769989464948,0.54666022,2297.8,2296.5,1.0886131]
["bitfinex","ETHUSD",1769989465120,0.912,2297.7,2296.5,1.0886131]
["bitfinex","ETHUSD",1769989465928,0.912,2297.6,2296.2,4.35490604]
["bitfinex","ETHUSD",1769989466133,0.01342642,2297.5,2296.1,3.32454505]
["bitfinex","ETHUSD",1769989466345,0.01342642,2297.5,2295.6,13.49109629]
["bitfinex","ETHUSD",1769989466346,0.01342642,2297.1,2295.6,13.47766987]
["bitfinex","ETHUSD",1769989466518,0.01342642,2296.7,2295.5,1.09005147]
["bitfinex","ETHUSD",1769989466719,0.01342642,2296.9,2295.5,0.001]
["bitfinex","ETHUSD",1769989466720,1.08842352,2296.9,2295.5,0.001]
["bitfinex","ETHUSD",1769989466944,0.912,2296.9,2295.5,13.47866987]
["bitfinex","ETHUSD",1769989468442,1.08823401,2297.3,2295.5,13.47866987]
["bitfinex","ETHUSD",1769989468639,1.08823401,2297.3,2295.7,1.08899246]
["bitfinex","ETHUSD",1769989468640,1.08832876,2297.1,2295.7,1.08899246]
["bitfinex","ETHUSD",1769989468839,1.08832876,2297.1,2295.8,13.47766987]
["bitfinex","ETHUSD",1769989469141,0.912,2297.0,2295.8,13.47766987]
["bitfinex","ETHUSD",1769989469853,13.90547334,2297.7,2295.8,13.49109629]
["bitfinex","ETHUSD",1769989469854,4.35223397,2297.7,2295.8,13.49109629]
["bitfinex","ETHUSD",1769989470092,0.912,2297.3,2295.8,13.49109629]
["bitfinex","ETHUSD",1769989470532,0.912,2297.3,2295.8,13.47766987]
["bitfinex","ETHUSD",1769989470716,2.00024527,2297.3,2295.9,14.56656747]
["bitfinex","ETHUSD",1769989470915,1.08816286,2297.5,2295.9,14.56656747]
["bitfinex","ETHUSD",1769989471151,1.08804456,2297.7,2295.9,14.57999389]
["bitfinex","ETHUSD",1769989471349,0.912,2297.4,2296.0,13.47766987]
["bitfinex","ETHUSD",1769989471918,13.89204692,2297.3,2295.6,0.01342642]
["bitfinex","ETHUSD",1769989472130,13.89204692,2297.3,2295.5,0.001]
["bitfinex","ETHUSD",1769989472131,0.01342642,2296.7,2295.5,1.09005272]
["bitfinex","ETHUSD",1769989472334,0.01342642,2296.7,2295.7,1.08898623]
["bitfinex","ETHUSD",1769989472335,0.01342642,2296.6,2295.7,1.08898623]
["bitfinex","ETHUSD",1769989472555,13.89204692,2297.0,2295.8,1.08892898]
["bitfinex","ETHUSD",1769989472722,1.0885183,2296.7,2295.7,0.001]
["bitfinex","ETHUSD",1769989473054,0.912,2296.6,2295.7,0.001]
["bitfinex","ETHUSD",1769989473215,2.47764951,2296.9,2295.7,0.001]
["bitfinex","ETHUSD",1769989473415,0.912,2296.7,2295.7,0.001]
["bitfinex","ETHUSD",1769989473653,0.01342642,2296.6,2295.7,0.001]
["bitfinex","ETHUSD",1769989473946,0.01342642,2296.4,2295.7,0.001]
["bitfinex","ETHUSD",1769989474431,0.01342642,2296.5,2295.7,0.001]
["bitfinex","ETHUSD",1769989475058,1.08866051,2296.4,2295.7,0.001]
["bitfinex","ETHUSD",1769989475259,1.63298445,2296.4,2295.7,0.001]
["bitfinex","ETHUSD",1769989475961,0.912,2296.3,2295.7,0.001]
["bitfinex","ETHUSD",1769989476955,0.913,2296.4,2295.7,0.001]
["bitfinex","ETHUSD",1769989478146,2.00167973,2296.4,2295.7,0.001]
["bitfinex","ETHUSD",1769989478454,0.913,2296.4,2295.7,0.001]
["bitfinex","ETHUSD",1769989478637,4.36693099,2297.2,2295.7,13.54712797]
["bitfinex","ETHUSD",1769989478950,0.913,2296.8,2295.7,13.54712797]
["bitfinex","ETHUSD",1769989479523,1.52633607,2297.2,2295.7,13.54712797]
["bitfinex","ETHUSD",1769989479859,0.913,2297.1,2295.8,14.635073]
["bitfinex","ETHUSD",1769989481058,1.08828138,2297.2,2295.8,14.635073]
["bitfinex","ETHUSD",1769989481255,0.913,2297.0,2295.8,14.635073]
["bitfinex","ETHUSD",1769989481830,2.00138944,2297.0,2295.8,14.635073]
["bitfinex","ETHUSD",1769989482259,1.08838944,2297.0,2295.8,14.635073]
["bitfinex","ETHUSD",1769989482453,0.913,2296.9,2295.8,14.635073]
["bitfinex","ETHUSD",1769989482960,1.10161306,2297.5,2295.8,14.635073]
["bitfinex","ETHUSD",1769989483277,0.913,2297.4,2295.8,14.635073]
["bitfinex","ETHUSD",1769989483463,0.913,2297.3,2295.8,14.635073]
["bitfinex","ETHUSD",1769989483954,1.08828138,2297.2,2295.8,14.635073]
["bitfinex","ETHUSD",1769989486128,1.08828138,2297.2,2295.9,12.73329953]
["bitfinex","ETHUSD",1769989486329,0.0011,2297.2,2295.9,12.73329953]
["bitfinex","ETHUSD",1769989487140,4.594,2297.7,2295.9,12.73329953]
["bitfinex","ETHUSD",1769989487341,1.08894528,2298.2,2296.8,12.73229953]
["bitfinex","ETHUSD",1769989487634,0.0011,2298.2,2296.8,12.73229953]
["bitfinex","ETHUSD",1769989487862,0.913,2298.1,2296.8,12.73229953]
["bitfinex","ETHUSD",1769989488047,0.913,2298.1,2296.9,1.08842352]
["bitfinex","ETHUSD",1769989488240,0.913,2298.1,2296.9,13.82072305]
["bitfinex","ETHUSD",1769989489258,0.9141,2298.2,2296.9,13.82072305]
["bitfinex","ETHUSD",1769989489562,0.9141,2298.2,2297.0,12.73229953]
["bitfinex","ETHUSD",1769989490142,2.00191553,2298.2,2297.1,1.08832876]
["bitfinex","ETHUSD",1769989490341,0.01342642,2298.1,2297.1,1.08832876]
["bitfinex","ETHUSD",1769989490558,2.00191553,2298.2,2297.1,1.08832876]
["bitfinex","ETHUSD",1769989492146,2.01534195,2298.2,2297.1,1.08832876]
["bitfinex","ETHUSD",1769989492463,0.63798179,2298.1,2297.1,1.08832876]
["bitfinex","ETHUSD",1769989492959,2.00191304,2298.2,2297.1,1.08832876]
["bitfinex","ETHUSD",1769989493733,0.0011,2298.2,2297.1,1.08832876]
["bitfinex","ETHUSD",1769989493951,0.912,2298.1,2297.1,13.82062829]
["bitfinex","ETHUSD",1769989495847,0.0011,2298.2,2297.1,13.82062829]
["bitfinex","ETHUSD",1769989496048,2.000911,2298.2,2297.1,13.82062829]
["bitfinex","ETHUSD",1769989496269,2.63608925,2298.2,2297.1,13.82062829]
["bitfinex","ETHUSD",1769989496684,2.64951567,2298.2,2297.1,13.82062829]
["bitfinex","ETHUSD",1769989497765,2.63608925,2298.2,2297.1,13.82062829]
["bitfinex","ETHUSD",1769989497967,0.63627825,2298.2,2297.1,13.82062829]
["bitfinex","ETHUSD",1769989498296,1.54827825,2298.2,2297.1,13.82062829]
["bitfinex","ETHUSD",1769989498483,0.63627825,2298.2,2297.3,1.08823401]
["bitfinex","ETHUSD",1769989498787,0.0011,2298.2,2297.3,13.82053354]
["bitfinex","ETHUSD",1769989499950,0.0011,2298.2,2297.3,13.82153354]
["bitfinex","ETHUSD",1769989500149,0.0011,2298.0,2297.3,13.82153354]
["bitfinex","ETHUSD",1769989500381,0.0011,2298.0,2297.3,1.08923401]
["bitfinex","ETHUSD",1769989500674,0.0011,2298.0,2297.3,0.001]
["bitfinex","ETHUSD",1769989500877,0.0011,2298.0,2297.0,0.001]
["bitfinex","ETHUSD",1769989500878,0.01342642,2297.6,2297.0,0.001]
["bitfinex","ETHUSD",1769989501181,0.01342642,2297.1,2295.9,0.48476087]
["bitfinex","ETHUSD",1769989501482,0.01342642,2297.1,2295.7,0.001]
["bitfinex","ETHUSD",1769989501483,0.01342642,2296.6,2295.7,0.001]
["bitfinex","ETHUSD",1769989501695,0.92542642,2296.5,2295.7,0.001]
["bitfinex","ETHUSD",1769989501996,0.912,2296.4,2295.7,0.001]
["bitfinex","ETHUSD",1769989502205,12.8798179,2297.4,2295.9,1.08885146]
["bitfinex","ETHUSD",1769989502495,1.08837614,2297.0,2295.7,17.08888993]
["bitfinex","ETHUSD",1769989502674,0.912,2296.9,2295.8,12.73229953]
["bitfinex","ETHUSD",1769989503060,0.912,2296.9,2295.7,0.001]
["bitfinex","ETHUSD",1769989503320,0.912,2296.9,2295.5,0.001]
["bitfinex","ETHUSD",1769989503321,29.10838262,2296.6,2295.5,0.001]
["bitfinex","ETHUSD",1769989503559,0.01342642,2296.3,2295.3,0.001]
["bitfinex","ETHUSD",1769989503794,0.912,2296.3,2295.5,1.08908407]
["bitfinex","ETHUSD",1769989503997,12.8798179,2296.9,2295.5,1.08908407]
["bitfinex","ETHUSD",1769989504195,1.08804456,2297.7,2295.6,0.01342642]
["bitfinex","ETHUSD",1769989504362,0.0011,2298.0,2296.1,12.73229953]
["bitfinex","ETHUSD",1769989504562,0.912,2297.9,2296.3,12.73229953]
["bitfinex","ETHUSD",1769989504792,0.0011,2298.0,2296.5,12.73229953]
["bitfinex","ETHUSD",1769989505115,0.0011,2298.0,2296.9,0.01342642]
["bitfinex","ETHUSD",1769989505260,0.0011,2298.0,2296.5,16.22856472]
["bitfinex","ETHUSD",1769989505261,16.22856472,2297.6,2295.9,0.92160231]
["bitfinex","ETHUSD",1769989505466,0.01342642,2296.6,2295.9,0.92160231]
["bitfinex","ETHUSD",1769989505766,0.01342642,2296.5,2295.6,1.08900718]
["bitfinex","ETHUSD",1769989506092,0.01342642,2296.8,2295.6,13.82130671]
["bitfinex","ETHUSD",1769989506262,0.01342642,2296.8,2295.3,0.001]
["bitfinex","ETHUSD",1769989506263,0.01342642,2296.2,2295.3,0.001]
["bitfinex","ETHUSD",1769989506463,1.10184994,2296.9,2295.3,12.73329953]
["bitfinex","ETHUSD",1769989506773,0.01342642,2296.5,2295.3,12.73329953]
["bitfinex","ETHUSD",1769989507181,0.01342642,2296.4,2295.3,0.001]
["bitfinex","ETHUSD",1769989507494,0.01342642,2296.1,2295.3,0.001]
["bitfinex","ETHUSD",1769989507668,0.01342642,2296.0,2295.3,0.001]
["bitfinex","ETHUSD",1769989507998,4.36712052,2297.1,2295.3,0.001]
["bitfinex","ETHUSD",1769989508199,0.01342642,2296.5,2295.3,0.001]
["bitfinex","ETHUSD",1769989508493,0.01342642,2296.6,2295.3,0.001]
["bitfinex","ETHUSD",1769989508660,1.08866051,2296.4,2295.3,0.001]
["bitfinex","ETHUSD",1769989508863,1.08853643,2296.7,2295.3,13.92122753]
["bitfinex","ETHUSD",1769989509097,0.01342642,2296.6,2295.3,13.92122753]
["bitfinex","ETHUSD",1769989509397,0.01342642,2296.5,2295.3,13.92122753]
["bitfinex","ETHUSD",1769989509601,0.01342642,2296.5,2294.5,0.001]
["bitfinex","ETHUSD",1769989509602,0.01342642,2295.4,2294.5,0.001]
["bitfinex","ETHUSD",1769989509782,0.913,2295.6,2294.5,0.001]
["bitfinex","ETHUSD",1769989509982,0.913,2295.6,2294.5,1.09055576]
["bitfinex","ETHUSD",1769989510303,0.913,2296.1,2295.1,1.08927144]
["bitfinex","ETHUSD",1769989510473,0.913,2296.1,2294.9,1.08932999]
["bitfinex","ETHUSD",1769989510669,1.0888976,2295.9,2294.8,1.08938961]
["bitfinex","ETHUSD",1769989511324,1.08887476,2296.0,2294.8,14.09661714]
["bitfinex","ETHUSD",1769989512373,1.08887476,2296.0,2294.8,1.08938961]
["bitfinex","ETHUSD",1769989512804,1.08887476,2296.0,2294.7,13.00822753]
["bitfinex","ETHUSD",1769989513104,1.08887476,2296.0,2294.9,0.001]
["bitfinex","ETHUSD",1769989513699,1.08875533,2296.2,2294.9,13.00822753]
["bitfinex","ETHUSD",1769989513886,1.08875533,2296.2,2294.9,13.92122753]
["bitfinex","ETHUSD",1769989514371,1.08982613,2296.3,2294.9,13.92122753]
["bitfinex","ETHUSD",1769989514697,0.0011,2296.3,2295.0,1.08932461]
["bitfinex","ETHUSD",1769989515885,0.0011,2296.3,2295.0,14.09655214]
["bitfinex","ETHUSD",1769989516404,0.0011,2296.3,2295.0,14.10997856]
["bitfinex","ETHUSD",1769989516902,0.0011,2296.3,2295.0,14.09655214]
["bitfinex","ETHUSD",1769989517204,0.0011,2296.3,2295.2,13.00722753]
["bitfinex","ETHUSD",1769989517602,0.0011,2296.3,2295.1,0.01342642]
["bitfinex","ETHUSD",1769989517603,0.0011,2296.5,2295.5,13.00722753]
["bitfinex","ETHUSD",1769989517789,0.0011,2296.5,2295.7,13.00722753]
["bitfinex","ETHUSD",1769989518610,0.9141,2297.5,2295.9,13.00722753]
["bitfinex","ETHUSD",1769989518909,0.0011,2297.5,2296.5,13.00722753]
["bitfinex","ETHUSD",1769989519201,0.0011,2297.5,2296.7,13.00722753]
["bitfinex","ETHUSD",1769989519502,0.0011,2297.5,2296.8,13.00722753]
["bitfinex","ETHUSD",1769989519681,0.0011,2298.0,2296.8,13.00722753]
["bitfinex","ETHUSD",1769989519881,0.0011,2298.0,2296.8,13.02065395]
["bitfinex","ETHUSD",1769989520095,17.15552358,2299.4,2297.1,13.02065395]
["bitfinex","ETHUSD",1769989520406,4.34947432,2299.2,2297.7,13.02065395]
["bitfinex","ETHUSD",1769989520609,0.5436809,2299.1,2297.8,13.92022753]
["bitfinex","ETHUSD",1769989520998,1.08742931,2299.0,2297.9,1.08794986]
["bitfinex","ETHUSD",1769989521192,1.63109201,2299.1,2297.9,1.08794986]
["bitfinex","ETHUSD",1769989521397,0.5436809,2299.1,2297.9,14.09517739]
["bitfinex","ETHUSD",1769989521597,1.19581717,2299.4,2297.9,14.09517739]
["bitfinex","ETHUSD",1769989523292,0.01342642,2299.2,2297.9,14.09517739]
["bitfinex","ETHUSD",1769989523496,0.01342642,2299.3,2297.9,14.09517739]
["bitfinex","ETHUSD",1769989523699,0.01342642,2299.1,2297.9,1.08794986]
["bitfinex","ETHUSD",1769989523877,0.01342642,2298.8,2297.8,1.08796549]
["bitfinex","ETHUSD",1769989524075,0.01342642,2298.8,2297.6,1.0880898]
["bitfinex","ETHUSD",1769989524281,0.01342642,2299.0,2297.7,1.08804089]
["bitfinex","ETHUSD",1769989524583,0.01342642,2299.0,2297.5,13.00722753]
["bitfinex","ETHUSD",1769989524784,0.01342642,2298.6,2297.4,1.08818315]
["bitfinex","ETHUSD",1769989524988,1.08757123,2298.7,2297.2,14.09550891]
["bitfinex","ETHUSD",1769989525187,1.08757123,2298.7,2297.4,13.00722753]
["bitfinex","ETHUSD",1769989525395,0.55850358,2299.3,2297.6,13.00722753]
["bitfinex","ETHUSD",1769989525396,1.6458383,2299.3,2297.6,13.00722753]
["bitfinex","ETHUSD",1769989525592,4.3493443,2299.2,2297.6,13.00722753]
["bitfinex","ETHUSD",1769989525976,4.3493389,2299.3,2297.8,13.00722753]
["bitfinex","ETHUSD",1769989526180,1.08728743,2299.3,2298.0,13.00722753]
["bitfinex","ETHUSD",1769989526532,1.19581452,2299.4,2298.0,13.00722753]
["bitfinex","ETHUSD",1769989527013,0.0011,2298.9,2298.2,13.00722753]
["bitfinex","ETHUSD",1769989529508,0.0011,2299.1,2298.3,14.09498804]
["bitfinex","ETHUSD",1769989529708,1.99465748,2299.7,2298.4,13.00722753]
["bitfinex","ETHUSD",1769989530892,1.99465748,2299.7,2298.3,1.99976051]
["bitfinex","ETHUSD",1769989531087,0.63430507,2299.6,2298.3,15.00698804]
["bitfinex","ETHUSD",1769989531288,0.64773149,2299.6,2298.3,0.912]
["bitfinex","ETHUSD",1769989531608,1.08719286,2299.5,2298.0,1.99990252]
["bitfinex","ETHUSD",1769989531811,0.01342642,2299.4,2298.0,1.99990252]
["bitfinex","ETHUSD",1769989531981,0.000914,2298.2,2298.0,1.99990252]
["bitfinex","ETHUSD",1769989532187,1.08719286,2299.5,2298.0,15.00713005]
["bitfinex","ETHUSD",1769989532819,1.10061928,2299.5,2298.0,15.00713005]
["bitfinex","ETHUSD",1769989533425,1.10061928,2299.5,2298.0,14.09513005]
["bitfinex","ETHUSD",1769989534427,1.08719286,2299.5,2298.0,14.09513005]
["bitfinex","ETHUSD",1769989535992,1.08719286,2299.5,2297.8,1.08897709]
["bitfinex","ETHUSD",1769989535993,0.01342642,2299.2,2297.8,1.08897709]
["bitfinex","ETHUSD",1769989536192,0.01342642,2299.2,2297.8,0.001]
["bitfinex","ETHUSD",1769989536193,12.69788659,2299.1,2297.8,0.001]
["bitfinex","ETHUSD",1769989536517,12.69788659,2299.1,2297.8,1.08898828]
["bitfinex","ETHUSD",1769989536894,0.01342642,2299.0,2297.8,0.001]
["bitfinex","ETHUSD",1769989537223,0.92542642,2298.9,2297.8,0.001]
["bitfinex","ETHUSD",1769989537602,1.08752392,2298.8,2297.8,0.001]
["bitfinex","ETHUSD",1769989537799,0.64973102,2298.7,2297.5,0.001]
["bitfinex","ETHUSD",1769989537999,0.01342642,2298.4,2297.5,0.001]
["bitfinex","ETHUSD",1769989538708,0.6363046,2298.7,2297.5,0.001]
["bitfinex","ETHUSD",1769989539028,0.912,2298.6,2297.5,0.001]
["bitfinex","ETHUSD",1769989539321,0.912,2298.5,2297.5,0.001]
["bitfinex","ETHUSD",1769989539718,1.08771319,2298.4,2297.5,0.001]
["bitfinex","ETHUSD",1769989539918,2.15782868,2298.4,2298.0,0.001]
["bitfinex","ETHUSD",1769989540304,2.15782868,2298.4,2297.5,0.001]
["bitfinex","ETHUSD",1769989540904,0.01342642,2298.2,2297.0,2.43242903]
["bitfinex","ETHUSD",1769989541100,0.01342642,2297.8,2296.8,0.001]
["bitfinex","ETHUSD",1769989541289,0.01342642,2297.8,2295.7,0.01342642]
["bitfinex","ETHUSD",1769989541290,0.01342642,2297.4,2295.9,12.71620517]
["bitfinex","ETHUSD",1769989541514,0.01342642,2297.1,2295.9,1.08889407]
["bitfinex","ETHUSD",1769989541822,0.01342642,2297.1,2295.5,12.71620517]
["bitfinex","ETHUSD",1769989541823,2.00037614,2297.0,2295.6,1.0890399]
["bitfinex","ETHUSD",1769989542714,0.912,2296.9,2295.6,13.80524507]
["bitfinex","ETHUSD",1769989544238,0.912,2296.9,2295.7,0.01342642]
["bitfinex","ETHUSD",1769989544407,0.912,2296.8,2295.6,13.80524507]
["bitfinex","ETHUSD",1769989546035,0.92542642,2296.8,2295.4,1.08910571]
["bitfinex","ETHUSD",1769989546218,0.01342642,2296.5,2295.2,1.27656752]
["bitfinex","ETHUSD",1769989546524,0.01342642,2296.0,2294.9,0.001]
["bitfinex","ETHUSD",1769989546731,0.01342642,2295.8,2294.9,0.001]
["bitfinex","ETHUSD",1769989547094,0.32876783,2295.9,2294.9,0.001]
["bitfinex","ETHUSD",1769989547301,0.912,2295.8,2294.9,0.001]
["bitfinex","ETHUSD",1769989547748,0.31534141,2295.9,2294.9,1.09033715]
["bitfinex","ETHUSD",1769989548040,0.912,2295.8,2294.9,0.001]
["bitfinex","ETHUSD",1769989548252,1.40424784,2295.9,2294.9,0.001]
["bitfinex","ETHUSD",1769989548548,0.912,2295.8,2294.9,0.001]
["bitfinex","ETHUSD",1769989549728,1.40424572,2295.9,2294.9,0.001]
["bitfinex","ETHUSD",1769989549907,0.31534141,2295.9,2294.9,13.54902482]
["bitfinex","ETHUSD",1769989550100,1.40424019,2295.9,2294.9,13.54902482]
["bitfinex","ETHUSD",1769989550407,1.40424019,2295.9,2294.9,0.001]
["bitfinex","ETHUSD",1769989551412,1.41766661,2295.9,2294.9,0.001]
["bitfinex","ETHUSD",1769989551733,1.40424019,2295.9,2294.9,0.001]
["bitfinex","ETHUSD",1769989552644,1.40424019,2295.9,2295.1,0.001]
["bitfinex","ETHUSD",1769989552828,0.913,2295.8,2295.1,0.001]
["bitfinex","ETHUSD",1769989553734,0.01342642,2295.6,2294.7,0.001]
["bitfinex","ETHUSD",1769989553935,0.01342642,2295.5,2294.7,0.001]
["bitfinex","ETHUSD",1769989554232,0.01342642,2295.5,2294.5,0.001]
["bitfinex","ETHUSD",1769989554233,1.10256121,2295.4,2294.5,0.001]
["bitfinex","ETHUSD",1769989554406,0.01342642,2295.2,2294.5,0.001]
["bitfinex","ETHUSD",1769989554610,0.913,2295.1,2294.5,0.001]
["bitfinex","ETHUSD",1769989554812,0.01342642,2295.0,2293.9,0.001]
["bitfinex","ETHUSD",1769989555008,0.01342642,2294.7,2293.9,0.001]
["bitfinex","ETHUSD",1769989555213,0.913,2294.6,2294.0,1.0897674]
["bitfinex","ETHUSD",1769989555439,0.913,2294.5,2293.9,0.001]
["bitfinex","ETHUSD",1769989555643,0.01342642,2295.1,2294.0,1.0897574]
["bitfinex","ETHUSD",1769989555850,0.913,2294.6,2293.9,0.001]
["bitfinex","ETHUSD",1769989556221,0.01342642,2294.9,2293.9,0.001]
["bitfinex","ETHUSD",1769989556426,5.28422196,2294.8,2293.9,0.001]
["bitfinex","ETHUSD",1769989556628,0.63870679,2294.7,2293.9,0.001]
["bitfinex","ETHUSD",1769989556824,5.28422196,2294.8,2293.9,0.001]
["bitfinex","ETHUSD",1769989556825,0.913,2294.6,2293.9,0.001]
["bitfinex","ETHUSD",1769989558339,1.08956199,2294.5,2293.9,0.001]
["bitfinex","ETHUSD",1769989558649,1.08956199,2294.5,2293.7,0.001]
["bitfinex","ETHUSD",1769989558650,0.01342642,2294.4,2293.7,0.001]
["bitfinex","ETHUSD",1769989559040,0.01342642,2294.3,2293.7,0.001]
["bitfinex","ETHUSD",1769989559345,1.08956199,2294.5,2293.7,0.001]
["bitfinex","ETHUSD",1769989559514,0.01342642,2294.0,2293.5,0.001]
["bitfinex","ETHUSD",1769989559719,0.913,2293.9,2293.5,0.001]
["bitfinex","ETHUSD",1769989560316,1.08941955,2294.8,2293.5,13.54902482]
["bitfinex","ETHUSD",1769989560540,0.913,2294.7,2293.5,13.54902482]
["bitfinex","ETHUSD",1769989561138,0.01342642,2294.5,2293.5,0.001]
["bitfinex","ETHUSD",1769989561338,0.01342642,2294.1,2293.5,0.001]
["bitfinex","ETHUSD",1769989561654,0.92642642,2294.0,2293.5,0.001]
["bitfinex","ETHUSD",1769989561862,0.913,2293.9,2293.5,0.001]
["bitfinex","ETHUSD",1769989562223,0.913,2294.0,2293.5,0.001]
["bitfinex","ETHUSD",1769989562949,0.913,2294.4,2293.5,13.54902482]
["bitfinex","ETHUSD",1769989563252,1.08946703,2294.7,2293.5,13.54902482]
["bitfinex","ETHUSD",1769989563552,0.92642642,2294.6,2293.5,13.54902482]
["bitfinex","ETHUSD",1769989563731,0.92642642,2294.6,2293.5,0.001]
["bitfinex","ETHUSD",1769989563936,0.01342642,2294.6,2293.5,0.001]
["bitfinex","ETHUSD",1769989564119,1.08946703,2294.7,2293.5,13.54902482]
["bitfinex","ETHUSD",1769989564439,0.01342642,2294.7,2293.5,13.54902482]
["bitfinex","ETHUSD",1769989564620,0.01342642,2294.2,2293.5,0.001]
["bitfinex","ETHUSD",1769989564822,0.913,2294.1,2293.5,0.001]
["bitfinex","ETHUSD",1769989565360,0.913,2294.1,2293.7,0.001]
["bitfinex","ETHUSD",1769989565567,0.01342642,2294.6,2293.7,0.001]
["bitfinex","ETHUSD",1769989565568,4.37097862,2294.9,2293.7,0.001]
["bitfinex","ETHUSD",1769989565742,0.913,2294.5,2293.7,0.001]
["bitfinex","ETHUSD",1769989566257,0.01342642,2294.3,2293.7,0.001]
["bitfinex","ETHUSD",1769989566458,0.01342642,2294.2,2293.7,0.001]
["bitfinex","ETHUSD",1769989567347,0.01342642,2294.1,2293.7,0.001]
["bitfinex","ETHUSD",1769989567734,0.01342642,2293.8,2292.6,14.6660519]
["bitfinex","ETHUSD",1769989567935,0.01342642,2293.5,2292.6,13.57561421]
["bitfinex","ETHUSD",1769989568132,0.01342642,2293.3,2292.5,0.001]
["bitfinex","ETHUSD",1769989568352,0.01342642,2292.8,2291.8,14.66743575]
["bitfinex","ETHUSD",1769989568525,0.01342642,2292.6,2291.8,0.001]
["bitfinex","ETHUSD",1769989568724,0.01342642,2292.3,2291.8,0.001]
["bitfinex","ETHUSD",1769989568925,1.10407745,2292.3,2291.8,0.001]
["bitfinex","ETHUSD",1769989569133,1.65341112,2292.3,2291.8,0.001]
["bitfinex","ETHUSD",1769989569332,1.09059489,2292.4,2291.8,0.001]
["bitfinex","ETHUSD",1769989569537,0.913,2292.3,2291.8,0.001]
["bitfinex","ETHUSD",1769989570342,0.01342642,2292.2,2291.8,0.001]
["bitfinex","ETHUSD",1769989570637,0.01342642,2292.2,2291.4,0.001]
["bitfinex","ETHUSD",1769989570638,0.01342642,2292.1,2291.4,0.001]
["bitfinex","ETHUSD",1769989570842,0.914,2292.0,2291.4,0.001]
["bitfinex","ETHUSD",1769989571064,0.01342642,2291.9,2291.2,0.001]
["bitfinex","ETHUSD",1769989571261,0.64080556,2291.9,2291.2,0.001]
["bitfinex","ETHUSD",1769989571434,0.92742642,2291.8,2291.2,0.001]
["bitfinex","ETHUSD",1769989572169,0.01342642,2291.6,2290.6,13.57661421]
["bitfinex","ETHUSD",1769989572463,0.01342642,2291.1,2290.6,0.001]
["bitfinex","ETHUSD",1769989572638,0.92742642,2291.0,2290.6,0.001]
["bitfinex","ETHUSD",1769989572970,0.914,2291.0,2290.6,0.001]
["bitfinex","ETHUSD",1769989573154,0.914,2291.0,2290.3,0.001]
["bitfinex","ETHUSD",1769989573155,2.00523423,2291.0,2290.3,0.001]
["bitfinex","ETHUSD",1769989573336,0.914,2291.0,2290.3,0.001]
["bitfinex","ETHUSD",1769989573534,1.09120838,2291.1,2290.3,0.001]
["bitfinex","ETHUSD",1769989573767,0.92742642,2291.0,2290.3,0.001]
["bitfinex","ETHUSD",1769989573974,0.01342642,2290.8,2290.3,0.001]
["bitfinex","ETHUSD",1769989574159,0.01342642,2290.4,2289.7,1.09281873]
["bitfinex","ETHUSD",1769989574460,0.01342642,2289.8,2288.8,4.36905377]
["bitfinex","ETHUSD",1769989574676,0.01342642,2289.2,2288.5,1.09239137]
["bitfinex","ETHUSD",1769989574876,0.01342642,2289.0,2288.2,4.47865946]
["bitfinex","ETHUSD",1769989575037,0.92742642,2289.6,2288.3,14.6681283]
["bitfinex","ETHUSD",1769989575345,0.01342642,2289.3,2288.3,14.6681283]
["bitfinex","ETHUSD",1769989575541,0.01342642,2289.2,2288.3,14.6681283]
["bitfinex","ETHUSD",1769989575738,0.914,2289.1,2288.3,14.6681283]
["bitfinex","ETHUSD",1769989575935,0.01342642,2289.7,2288.3,14.6681283]
["bitfinex","ETHUSD",1769989576134,0.01342642,2290.0,2288.3,14.6681283]
["bitfinex","ETHUSD",1769989576135,0.914,2289.8,2288.3,14.6681283]
["bitfinex","ETHUSD",1769989576386,0.01342642,2290.4,2288.3,14.6681283]
["bitfinex","ETHUSD",1769989576669,0.01342642,2290.1,2288.3,14.6681283]
["bitfinex","ETHUSD",1769989577030,0.01342642,2289.4,2288.3,14.6681283]
["bitfinex","ETHUSD",1769989577261,0.01342642,2289.6,2288.3,14.6681283]
["bitfinex","ETHUSD",1769989577262,0.914,2289.6,2288.3,14.6681283]
["bitfinex","ETHUSD",1769989577563,2.0055699,2290.3,2288.5,13.57561421]
["bitfinex","ETHUSD",1769989577762,0.01342642,2290.5,2288.4,13.58904063]
["bitfinex","ETHUSD",1769989577963,0.01342642,2290.3,2288.4,13.58904063]
["bitfinex","ETHUSD",1769989578261,0.01342642,2290.3,2288.3,2.01994051]
["bitfinex","ETHUSD",1769989578262,0.01342642,2289.8,2288.5,13.57661421]
["bitfinex","ETHUSD",1769989578564,0.914,2289.8,2288.5,13.57661421]
["bitfinex","ETHUSD",1769989578730,0.01342642,2290.0,2288.6,13.57561421]
["bitfinex","ETHUSD",1769989578934,0.915,2290.1,2288.6,13.57561421]
["bitfinex","ETHUSD",1769989579260,0.915,2290.1,2288.8,13.57561421]
["bitfinex","ETHUSD",1769989579464,2.00665769,2290.1,2288.8,13.57561421]
["bitfinex","ETHUSD",1769989579661,0.01342642,2290.0,2288.8,13.57561421]
["bitfinex","ETHUSD",1769989580057,0.01342642,2289.9,2288.8,13.57561421]
["bitfinex","ETHUSD",1769989580265,2.02008411,2290.1,2288.8,13.57561421]
["bitfinex","ETHUSD",1769989580563,0.01342642,2290.0,2288.8,13.57561421]
["bitfinex","ETHUSD",1769989580764,0.01342642,2289.7,2288.7,1.09232315]
["bitfinex","ETHUSD",1769989580968,0.01342642,2289.3,2288.5,0.001]
["bitfinex","ETHUSD",1769989581267,4.3684249,2289.2,2287.6,1.09280857]
["bitfinex","ETHUSD",1769989581438,4.3684249,2289.2,2287.5,1.09287895]
["bitfinex","ETHUSD",1769989581439,6.22310832,2289.1,2287.5,1.09287895]
["bitfinex","ETHUSD",1769989581634,0.01342642,2289.0,2287.5,1.09287895]
["bitfinex","ETHUSD",1769989581837,0.01342642,2288.8,2287.1,13.57561421]
["bitfinex","ETHUSD",1769989582067,0.915,2288.7,2287.2,4.37210046]
["bitfinex","ETHUSD",1769989582232,0.915,2288.7,2287.4,1.09294104]
["bitfinex","ETHUSD",1769989582432,0.915,2288.7,2287.2,1.09303254]
["bitfinex","ETHUSD",1769989582738,0.915,2288.7,2286.8,4.3863138]
["bitfinex","ETHUSD",1769989582739,0.01342642,2288.6,2286.6,13.58904063]
["bitfinex","ETHUSD",1769989583049,0.915,2288.5,2286.8,1.0931913]
["bitfinex","ETHUSD",1769989583247,0.915,2288.5,2286.6,17.94885025]
["bitfinex","ETHUSD",1769989583248,1.09260958,2288.1,2286.6,13.57561421]
["bitfinex","ETHUSD",1769989583445,1.09260958,2288.1,2286.6,14.66893062]
["bitfinex","ETHUSD",1769989583644,1.09260958,2288.1,2286.6,13.57561421]
["bitfinex","ETHUSD",1769989583863,1.09260958,2288.1,2286.6,14.66893017]
["bitfinex","ETHUSD",1769989584064,1.46264744,2288.0,2286.6,14.66893017]
["bitfinex","ETHUSD",1769989584436,1.46264744,2288.0,2286.2,4.37393721]
["bitfinex","ETHUSD",1769989584671,0.01342642,2287.9,2286.3,4.37373806]
["bitfinex","ETHUSD",1769989584838,0.915,2287.8,2286.6,1.0933132]
["bitfinex","ETHUSD",1769989585367,1.09265943,2288.0,2286.6,14.66892741]
["bitfinex","ETHUSD",1769989585536,4.37057112,2288.1,2286.6,14.66892741]
["bitfinex","ETHUSD",1769989585537,12.94826504,2288.1,2286.6,1.0933132]
["bitfinex","ETHUSD",1769989585740,1.60811175,2286.5,2286.4,0.01342642]
["bitfinex","ETHUSD",1769989585939,13.25967687,2287.7,2284.9,4.60438332]
["bitfinex","ETHUSD",1769989586150,1.2948265,2287.6,2286.6,0.01342642]
["bitfinex","ETHUSD",1769989586350,0.915,2287.5,2286.2,0.01342642]
["bitfinex","ETHUSD",1769989586537,0.915,2287.5,2286.1,14.66916519]
["bitfinex","ETHUSD",1769989586737,0.22098265,2287.4,2286.5,0.01342642]
["bitfinex","ETHUSD",1769989586940,0.22098265,2287.4,2286.2,0.01342642]
["bitfinex","ETHUSD",1769989586941,0.915,2287.3,2286.2,0.01342642]
["bitfinex","ETHUSD",1769989587139,0.915,2287.3,2285.8,0.01342642]
["bitfinex","ETHUSD",1769989587443,1.09303952,2287.2,2285.5,0.01342642]
["bitfinex","ETHUSD",1769989587657,1.09303952,2287.2,2286.3,0.01342642]
["bitfinex","ETHUSD",1769989587858,1.09287821,2287.6,2286.9,0.01342642]
["bitfinex","ETHUSD",1769989588071,0.915,2287.6,2286.5,0.01342642]
["bitfinex","ETHUSD",1769989588437,0.915,2287.6,2286.6,0.01342642]
["bitfinex","ETHUSD",1769989588637,2.87886477,2287.6,2286.2,13.57561421]
["bitfinex","ETHUSD",1769989588859,6.7608183,2287.5,2285.6,14.66938247]
["bitfinex","ETHUSD",1769989589086,0.1024,2287.3,2285.6,13.57561421]
["bitfinex","ETHUSD",1769989589243,1.09294395,2287.4,2286.0,0.01342642]
["bitfinex","ETHUSD",1769989589580,1.47271198,2287.3,2285.7,1.10715188]
["bitfinex","ETHUSD",1769989589868,8.751322,2287.2,2285.3,0.01342642]
["bitfinex","ETHUSD",1769989590038,2.805388,2287.1,2285.3,0.01342642]
["bitfinex","ETHUSD",1769989590244,0.1024,2287.2,2285.6,0.01342642]
["bitfinex","ETHUSD",1769989590472,0.37054824,2287.2,2285.5,0.01342642]
["bitfinex","ETHUSD",1769989590669,0.1024,2287.0,2285.1,13.57561421]
["bitfinex","ETHUSD",1769989590868,0.3359703,2287.1,2285.3,0.01342642]
["bitfinex","ETHUSD",1769989591169,2.27215,2287.0,2285.3,1.09394192]
["bitfinex","ETHUSD",1769989591346,1.09318291,2286.9,2286.7,0.001]
["bitfinex","ETHUSD",1769989591545,1.09318291,2286.9,2285.5,0.01342642]
["bitfinex","ETHUSD",1769989591546,0.54659145,2286.8,2285.5,0.01342642]
["bitfinex","ETHUSD",1769989591747,1.09318291,2286.9,2286.5,0.001]
["bitfinex","ETHUSD",1769989591959,1.09318291,2286.9,2285.8,0.01342642]
["bitfinex","ETHUSD",1769989592157,1.09318291,2286.9,2285.5,13.57561421]
["bitfinex","ETHUSD",1769989592360,1.09318291,2286.9,2285.5,13.57661421]
["bitfinex","ETHUSD",1769989592600,0.31141183,2287.7,2286.6,0.01342642]
["bitfinex","ETHUSD",1769989592751,0.31141183,2287.7,2286.8,0.01342642]
["bitfinex","ETHUSD",1769989593068,0.31141183,2287.7,2286.7,13.58904063]
["bitfinex","ETHUSD",1769989593287,0.31141183,2287.7,2287.1,0.01342642]
["bitfinex","ETHUSD",1769989593453,4.36906777,2288.9,2287.1,0.01342642]
["bitfinex","ETHUSD",1769989593454,0.0011,2289.3,2287.5,0.01342642]
["bitfinex","ETHUSD",1769989593640,1.09316886,2289.3,2288.2,0.01342642]
["bitfinex","ETHUSD",1769989593840,1.67075809,2289.3,2288.1,13.57561421]
["bitfinex","ETHUSD",1769989594075,0.57868923,2289.3,2288.1,13.57561421]
["bitfinex","ETHUSD",1769989594279,1.0931755,2289.3,2288.4,0.01342642]
["bitfinex","ETHUSD",1769989594570,0.0011,2289.3,2288.5,0.01342642]
["bitfinex","ETHUSD",1769989594773,1.09315763,2289.3,2288.2,13.58904063]
["bitfinex","ETHUSD",1769989594974,0.0011,2289.3,2288.5,0.01342642]
["bitfinex","ETHUSD",1769989595270,0.0011,2289.3,2288.4,13.57561421]
["bitfinex","ETHUSD",1769989595469,0.0011,2289.3,2288.7,1.09231689]
["bitfinex","ETHUSD",1769989595669,0.0011,2289.3,2288.7,1.09230135]
["bitfinex","ETHUSD",1769989596046,0.0011,2289.3,2288.2,0.01342642]
["bitfinex","ETHUSD",1769989596246,0.0011,2289.3,2288.6,1.09233924]
["bitfinex","ETHUSD",1769989596672,0.0011,2289.3,2288.7,1.09231954]
["bitfinex","ETHUSD",1769989596985,0.0011,2289.3,2288.6,1.09234049]
["bitfinex","ETHUSD",1769989597274,0.0011,2289.3,2288.6,1.09234121]
["bitfinex","ETHUSD",1769989597618,0.63889956,2289.3,2288.1,13.57561421]
["bitfinex","ETHUSD",1769989597750,0.63889956,2289.3,2287.8,4.37095641]
["bitfinex","ETHUSD",1769989598083,0.63889956,2289.3,2287.9,1.09267047]
["bitfinex","ETHUSD",1769989598247,0.63889956,2289.3,2288.0,1.09265466]
["bitfinex","ETHUSD",1769989598450,0.26603156,2289.2,2287.8,1.09272581]
["bitfinex","ETHUSD",1769989598752,0.26603156,2289.2,2288.1,1.09259906]
["bitfinex","ETHUSD",1769989598953,1.09313686,2289.3,2287.8,0.01342642]
["bitfinex","ETHUSD",1769989599269,1.09313686,2289.3,2287.9,1.09267872]
["bitfinex","ETHUSD",1769989599270,0.916,2289.2,2287.9,1.09267872]
["bitfinex","ETHUSD",1769989599474,0.92942642,2289.2,2287.9,1.09267872]
["bitfinex","ETHUSD",1769989599700,1.10555869,2289.1,2287.7,1.09280062]
["bitfinex","ETHUSD",1769989599859,0.65377784,2289.0,2287.7,1.09280062]
["bitfinex","ETHUSD",1769989600061,0.01342642,2288.9,2287.6,1.09283275]
["bitfinex","ETHUSD",1769989600260,0.65377784,2289.0,2287.6,1.09283275]
["bitfinex","ETHUSD",1769989601188,0.64035142,2289.0,2287.6,13.83992309]
["bitfinex","ETHUSD",1769989601392,2.00809394,2289.2,2287.8,12.74709034]
["bitfinex","ETHUSD",1769989601557,2.00809394,2289.2,2287.9,13.83979544]
["bitfinex","ETHUSD",1769989601760,0.916,2289.2,2288.0,0.01342642]
["bitfinex","ETHUSD",1769989602065,2.00809026,2289.2,2288.1,12.74709034]
["bitfinex","ETHUSD",1769989602665,0.916,2289.2,2288.1,12.74709034]
["bitfinex","ETHUSD",1769989603093,0.0011,2289.3,2288.1,12.74709034]
["bitfinex","ETHUSD",1769989603506,0.0011,2289.3,2288.3,12.74709034]
["bitfinex","ETHUSD",1769989603690,0.0011,2289.3,2288.5,12.74709034]
["bitfinex","ETHUSD",1769989604002,0.0011,2289.5,2288.5,12.74709034]
["bitfinex","ETHUSD",1769989604214,1.09260025,2290.5,2288.9,12.74709034]
["bitfinex","ETHUSD",1769989604371,0.0011,2290.5,2289.1,12.76051676]
["bitfinex","ETHUSD",1769989604704,0.92942642,2291.2,2289.7,12.74709034]
["bitfinex","ETHUSD",1769989604871,0.92942642,2291.2,2289.1,12.74709034]
["bitfinex","ETHUSD",1769989605073,0.01342642,2291.0,2289.1,12.74709034]
["bitfinex","ETHUSD",1769989605299,0.01342642,2291.1,2289.1,12.74709034]
["bitfinex","ETHUSD",1769989605501,0.01342642,2291.1,2289.0,0.01342642]
["bitfinex","ETHUSD",1769989605502,0.916,2291.2,2289.5,12.74709034]
["bitfinex","ETHUSD",1769989605683,1.0911789,2291.1,2289.6,1.09189378]
["bitfinex","ETHUSD",1769989606080,0.01342642,2291.0,2289.6,1.09189378]
["bitfinex","ETHUSD",1769989606279,0.0011,2290.3,2289.6,1.09189378]
["bitfinex","ETHUSD",1769989607011,0.0011,2290.3,2289.5,1.09191429]
["bitfinex","ETHUSD",1769989607304,0.0011,2290.3,2289.5,1.04191429]
["bitfinex","ETHUSD",1769989607805,1.09127417,2290.9,2289.5,13.49072043]
["bitfinex","ETHUSD",1769989608179,1.09127417,2290.9,2289.3,4.36776588]
["bitfinex","ETHUSD",1769989608374,0.61108247,2290.8,2289.3,4.36776588]
["bitfinex","ETHUSD",1769989609484,0.61108247,2290.8,2289.3,17.85848631]
["bitfinex","ETHUSD",1769989609814,1.70243983,2290.8,2289.5,1.09194147]
["bitfinex","ETHUSD",1769989609995,1.09135736,2290.8,2289.5,1.09194147]
["bitfinex","ETHUSD",1769989610317,1.09130431,2290.9,2289.5,14.5826619]
["bitfinex","ETHUSD",1769989611519,2.007181,2291.1,2289.8,13.49072043]
["bitfinex","ETHUSD",1769989611690,2.007181,2291.1,2289.9,1.09175073]
["bitfinex","ETHUSD",1769989611892,0.63717488,2291.0,2289.9,1.09175073]
["bitfinex","ETHUSD",1769989612216,0.916,2291.1,2290.1,13.49072043]
["bitfinex","ETHUSD",1769989612382,1.09079802,2291.9,2290.5,13.49072043]
["bitfinex","ETHUSD",1769989612587,1.10422444,2291.9,2290.1,0.916]
["bitfinex","ETHUSD",1769989612818,2.00678385,2292.0,2290.1,14.40672043]
["bitfinex","ETHUSD",1769989613005,0.916,2292.0,2290.7,13.49072043]
["bitfinex","ETHUSD",1769989613219,2.00675244,2292.0,2290.7,13.49072043]
["bitfinex","ETHUSD",1769989613596,0.916,2292.0,2290.7,13.49072043]
["bitfinex","ETHUSD",1769989613798,0.915,2292.8,2291.1,13.49072043]
["bitfinex","ETHUSD",1769989613999,0.87842642,2292.8,2291.1,13.49072043]
["bitfinex","ETHUSD",1769989614333,0.01342642,2292.6,2291.1,13.49072043]
["bitfinex","ETHUSD",1769989614624,0.01342642,2292.4,2290.8,1.0913218]
["bitfinex","ETHUSD",1769989614924,0.01342642,2292.4,2290.7,4.36528723]
["bitfinex","ETHUSD",1769989614925,0.01342642,2292.1,2290.7,1.09134914]
["bitfinex","ETHUSD",1769989615224,0.01342642,2292.0,2290.7,1.09134914]
["bitfinex","ETHUSD",1769989615405,0.915,2291.9,2290.7,1.09134914]
["bitfinex","ETHUSD",1769989615723,1.09084562,2291.8,2290.3,4.36622192]
["bitfinex","ETHUSD",1769989616222,0.01342642,2291.7,2290.2,1.09160771]
["bitfinex","ETHUSD",1769989616424,0.01342642,2291.4,2289.6,13.49072043]
["bitfinex","ETHUSD",1769989616600,0.01342642,2291.3,2289.9,1.09174262]
["bitfinex","ETHUSD",1769989616799,0.01342642,2291.3,2290.0,1.09170035]
["bitfinex","ETHUSD",1769989617000,0.01342642,2291.3,2289.9,1.09171648]
["bitfinex","ETHUSD",1769989617222,0.01342642,2291.3,2289.6,13.49072043]
["bitfinex","ETHUSD",1769989617426,0.01342642,2291.0,2289.7,1.09184062]
["bitfinex","ETHUSD",1769989617611,0.01342642,2291.1,2289.7,4.36723551]
["bitfinex","ETHUSD",1769989617612,0.915,2290.9,2289.7,4.36723551]
["bitfinex","ETHUSD",1769989617815,1.0913218,2290.8,2289.7,0.001]
["bitfinex","ETHUSD",1769989617999,1.09131058,2290.9,2289.7,0.001]
["bitfinex","ETHUSD",1769989620740,1.09131058,2290.9,2289.5,17.85929555]
["bitfinex","ETHUSD",1769989620741,0.01342642,2290.7,2289.5,0.001]
["bitfinex","ETHUSD",1769989620949,0.01342642,2290.7,2288.5,0.001]
["bitfinex","ETHUSD",1769989620950,0.01342642,2290.4,2288.9,1.09219739]
["bitfinex","ETHUSD",1769989621106,0.01342642,2290.3,2288.9,1.09219739]
["bitfinex","ETHUSD",1769989621307,0.01342642,2290.1,2288.5,13.49172043]
["bitfinex","ETHUSD",1769989621506,0.01342642,2289.9,2288.5,1.09339341]
["bitfinex","ETHUSD",1769989621707,1.09175073,2289.9,2288.5,0.001]
["bitfinex","ETHUSD",1769989622007,0.54721801,2289.8,2288.5,0.001]
["bitfinex","ETHUSD",1769989622208,0.54721801,2289.8,2288.5,13.49172043]
["bitfinex","ETHUSD",1769989624134,1.09184609,2289.7,2288.5,0.001]
["bitfinex","ETHUSD",1769989624339,1.10527251,2289.7,2288.5,0.001]
["bitfinex","ETHUSD",1769989624519,0.01342642,2289.6,2288.5,1.09341622]
["bitfinex","ETHUSD",1769989624833,0.60467277,2289.6,2288.5,1.09341184]
["bitfinex","ETHUSD",1769989625156,2.00684609,2289.7,2288.5,14.58413227]
["bitfinex","ETHUSD",1769989625311,0.92842642,2290.4,2288.8,13.49072043]
["bitfinex","ETHUSD",1769989626123,1.09156005,2290.3,2288.9,1.0922277]
["bitfinex","ETHUSD",1769989626346,0.01342642,2290.2,2288.6,4.36934412]
["bitfinex","ETHUSD",1769989626556,0.01342642,2290.1,2288.8,1.09227002]
["bitfinex","ETHUSD",1769989627158,1.10070795,2290.2,2288.8,1.09227002]
["bitfinex","ETHUSD",1769989627367,1.10070795,2290.2,2288.8,14.58299045]
["bitfinex","ETHUSD",1769989627524,1.09156005,2290.3,2288.8,14.58299045]
["bitfinex","ETHUSD",1769989627925,1.10498647,2290.3,2288.8,14.58299045]
["bitfinex","ETHUSD",1769989628253,1.09156005,2290.3,2288.8,14.58299045]
["bitfinex","ETHUSD",1769989629174,0.915,2290.4,2289.0,13.17505309]
["bitfinex","ETHUSD",1769989629326,6.14818972,2291.7,2289.4,13.17505309]
["bitfinex","ETHUSD",1769989629530,2.01239283,2291.6,2289.8,13.17505309]
["bitfinex","ETHUSD",1769989629742,1.09098843,2291.6,2290.0,13.17505309]
["bitfinex","ETHUSD",1769989630257,1.09103604,2291.4,2289.6,14.25352045]
["bitfinex","ETHUSD",1769989630457,0.92153419,2291.3,2289.7,13.16162667]
["bitfinex","ETHUSD",1769989630667,0.93496061,2291.3,2289.7,13.16162667]
["bitfinex","ETHUSD",1769989630964,1.09103604,2291.4,2289.7,13.16162667]
["bitfinex","ETHUSD",1769989631325,1.09103604,2291.4,2289.9,13.16162667]
["bitfinex","ETHUSD",1769989631727,0.94033872,2291.3,2289.6,14.25352045]
["bitfinex","ETHUSD",1769989631931,0.01342642,2291.3,2289.6,14.25352045]
["bitfinex","ETHUSD",1769989632129,0.01342642,2290.4,2289.4,1.09196969]
["bitfinex","ETHUSD",1769989632363,0.01342642,2290.1,2289.0,0.001]
["bitfinex","ETHUSD",1769989632659,0.93862736,2290.0,2289.0,0.001]
["bitfinex","ETHUSD",1769989632860,0.01342642,2290.1,2289.0,0.001]
["bitfinex","ETHUSD",1769989633181,0.01342642,2289.3,2289.0,0.001]
["bitfinex","ETHUSD",1769989633463,0.01342642,2289.7,2289.0,0.001]
["bitfinex","ETHUSD",1769989633464,0.01342642,2290.0,2289.0,0.001]
["bitfinex","ETHUSD",1769989633632,0.92842642,2290.2,2289.0,1.09317233]
["bitfinex","ETHUSD",1769989634268,1.09170305,2290.0,2289.0,0.001]
["bitfinex","ETHUSD",1769989634465,1.09168429,2290.1,2289.0,0.001]
["bitfinex","ETHUSD",1769989634665,0.915,2290.2,2289.0,13.16262667]
["bitfinex","ETHUSD",1769989635029,2.00661471,2290.2,2289.0,13.16262667]
["bitfinex","ETHUSD",1769989635275,0.01342642,2289.7,2288.8,0.001]
["bitfinex","ETHUSD",1769989635683,0.01342642,2289.8,2288.8,0.001]
["bitfinex","ETHUSD",1769989635836,0.01342642,2289.7,2288.8,0.001]
["bitfinex","ETHUSD",1769989636040,0.01342642,2289.3,2288.8,0.001]
["bitfinex","ETHUSD",1769989636447,1.10539793,2289.5,2288.8,0.001]
["bitfinex","ETHUSD",1769989636746,1.09194493,2289.5,2288.8,0.001]
["bitfinex","ETHUSD",1769989637357,1.10537135,2289.5,2288.8,0.001]
["bitfinex","ETHUSD",1769989637801,0.01342642,2289.3,2288.8,0.001]
["bitfinex","ETHUSD",1769989637948,1.65535208,2289.5,2288.8,0.001]
["bitfinex","ETHUSD",1769989638586,1.10525876,2289.8,2288.8,0.001]
["bitfinex","ETHUSD",1769989638781,0.01342642,2289.7,2288.8,0.001]
["bitfinex","ETHUSD",1769989638995,0.01342642,2290.1,2288.8,13.16262667]
["bitfinex","ETHUSD",1769989639285,4.38007338,2290.1,2288.8,13.16262667]
["bitfinex","ETHUSD",1769989639486,0.01342642,2290.0,2288.8,13.16262667]
["bitfinex","ETHUSD",1769989640386,2.0200818,2290.2,2288.8,13.16262667]
["bitfinex","ETHUSD",1769989640387,0.915,2290.2,2288.8,13.16262667]
["bitfinex","ETHUSD",1769989640593,0.915,2290.2,2289.0,13.16162667]
["bitfinex","ETHUSD",1769989640890,2.00660801,2290.2,2289.0,13.16162667]
["bitfinex","ETHUSD",1769989641076,0.01342642,2290.0,2289.0,13.16162667]
["bitfinex","ETHUSD",1769989641790,0.01342642,2289.9,2289.0,13.16162667]
["bitfinex","ETHUSD",1769989642092,0.01342642,2290.0,2289.0,13.16162667]
["bitfinex","ETHUSD",1769989642590,1.10516618,2290.0,2289.1,1.09213227]
["bitfinex","ETHUSD",1769989643173,0.01342642,2289.9,2289.1,1.09213227]
["bitfinex","ETHUSD",1769989643889,0.62716384,2289.9,2288.8,0.001]
["bitfinex","ETHUSD",1769989644189,0.01342642,2289.4,2289.0,0.001]
["bitfinex","ETHUSD",1769989644570,1.10551099,2289.2,2289.0,0.001]
["bitfinex","ETHUSD",1769989645106,1.09207116,2289.3,2289.0,0.001]
["bitfinex","ETHUSD",1769989645402,1.1053202,2289.6,2289.0,0.001]
["bitfinex","ETHUSD",1769989645704,0.93075213,2289.5,2289.0,0.001]
["bitfinex","ETHUSD",1769989645907,1.09188677,2289.7,2289.0,0.001]
["bitfinex","ETHUSD",1769989646070,0.930838,2289.6,2289.0,0.001]
["bitfinex","ETHUSD",1769989646277,1.09188677,2289.7,2289.0,0.001]
["bitfinex","ETHUSD",1769989646510,0.01342642,2289.5,2289.0,0.001]
["bitfinex","ETHUSD",1769989646686,1.10546328,2289.3,2289.0,0.001]
["bitfinex","ETHUSD",1769989646888,1.10544598,2289.4,2289.0,0.001]
["bitfinex","ETHUSD",1769989647506,0.915,2289.5,2289.0,0.001]
["bitfinex","ETHUSD",1769989647710,2.00694376,2289.5,2289.0,0.001]
["bitfinex","ETHUSD",1769989648008,1.5820536,2289.4,2289.0,0.001]
["bitfinex","ETHUSD",1769989648226,0.65089738,2289.4,2289.0,0.001]
["bitfinex","ETHUSD",1769989648378,2.00694376,2289.5,2289.0,0.001]
["bitfinex","ETHUSD",1769989648580,0.93118868,2289.4,2289.0,0.001]
["bitfinex","ETHUSD",1769989648807,0.93164615,2289.3,2289.0,0.001]
["bitfinex","ETHUSD",1769989648986,2.00694376,2289.5,2289.0,0.001]
["bitfinex","ETHUSD",1769989649192,0.93164603,2289.4,2289.0,0.001]
["bitfinex","ETHUSD",1769989649400,2.00694376,2289.5,2289.0,0.001]
["bitfinex","ETHUSD",1769989649601,0.93074408,2289.4,2289.0,0.001]
["bitfinex","ETHUSD",1769989649912,2.00694376,2289.5,2289.0,0.001]
["bitfinex","ETHUSD",1769989650089,0.93043401,2289.4,2289.0,0.001]
["bitfinex","ETHUSD",1769989650289,3.55670302,2289.5,2289.0,0.001]
["bitfinex","ETHUSD",1769989650611,0.93065228,2289.4,2289.0,0.001]
["bitfinex","ETHUSD",1769989650813,3.5432766,2289.5,2289.0,0.001]
["bitfinex","ETHUSD",1769989650991,0.93181784,2289.4,2289.0,0.001]
["bitfinex","ETHUSD",1769989651192,3.5442766,2289.5,2289.0,0.001]
["bitfinex","ETHUSD",1769989651393,0.01342642,2289.2,2287.9,1.09367333]
["bitfinex","ETHUSD",1769989651602,0.01342642,2288.5,2287.9,0.001]
["bitfinex","ETHUSD",1769989651806,1.86135652,2288.4,2287.9,0.001]
["bitfinex","ETHUSD",1769989651984,0.9319301,2288.3,2287.9,0.001]
["bitfinex","ETHUSD",1769989652183,0.92942642,2288.4,2287.9,0.001]
["bitfinex","ETHUSD",1769989652391,0.916,2288.4,2287.9,0.001]
["bitfinex","ETHUSD",1769989653117,2.00847007,2288.4,2287.9,0.001]
["bitfinex","ETHUSD",1769989653319,2.64628314,2288.4,2287.9,0.001]
["bitfinex","ETHUSD",1769989653619,2.65970956,2288.4,2287.9,0.001]
["bitfinex","ETHUSD",1769989653920,0.01342642,2288.2,2287.6,0.001]
["bitfinex","ETHUSD",1769989654119,0.01342642,2287.7,2286.9,1.09316122]
["bitfinex","ETHUSD",1769989654424,0.01342642,2287.4,2286.7,0.001]
["bitfinex","ETHUSD",1769989654592,4.594,2287.6,2286.7,1.09427444]
["bitfinex","ETHUSD",1769989654787,4.60742642,2287.6,2286.7,0.001]
["bitfinex","ETHUSD",1769989654992,1.09294395,2287.4,2286.7,0.001]
["bitfinex","ETHUSD",1769989655221,0.01342642,2288.0,2286.7,0.001]
["bitfinex","ETHUSD",1769989655424,0.01342642,2287.7,2286.7,0.001]
["bitfinex","ETHUSD",1769989655719,0.01342642,2287.8,2286.7,0.001]
["bitfinex","ETHUSD",1769989656030,0.01342642,2287.7,2286.7,0.001]
["bitfinex","ETHUSD",1769989656222,0.01342642,2287.6,2286.7,0.001]
["bitfinex","ETHUSD",1769989656526,0.01342642,2287.7,2286.7,0.001]
["bitfinex","ETHUSD",1769989657026,0.916,2287.9,2286.8,14.25485738]
["bitfinex","ETHUSD",1769989657227,0.01342642,2288.6,2287.0,13.16162667]
["bitfinex","ETHUSD",1769989657395,1.10551099,2289.2,2287.2,13.16162667]
["bitfinex","ETHUSD",1769989657598,0.92942642,2289.1,2287.2,13.16162667]
["bitfinex","ETHUSD",1769989657813,0.916,2289.1,2287.2,13.16162667]
["bitfinex","ETHUSD",1769989658117,0.01342642,2289.0,2287.2,13.16162667]
["bitfinex","ETHUSD",1769989658293,0.92942642,2289.1,2287.2,13.22947733]
["bitfinex","ETHUSD",1769989658493,0.92942642,2289.1,2287.2,13.12707733]
["bitfinex","ETHUSD",1769989658494,0.01342642,2288.7,2287.2,13.12707733]
["bitfinex","ETHUSD",1769989658926,1.09232315,2288.7,2287.3,14.22006906]
["bitfinex","ETHUSD",1769989659125,0.01342642,2288.6,2287.3,14.22006906]
["bitfinex","ETHUSD",1769989659328,0.01342642,2288.5,2287.3,14.22006906]
["bitfinex","ETHUSD",1769989659524,0.01342642,2288.4,2287.3,14.22006906]
["bitfinex","ETHUSD",1769989659725,0.01342642,2288.2,2287.3,14.22006906]
["bitfinex","ETHUSD",1769989659926,0.01342642,2288.2,2287.3,1.09299173]
["bitfinex","ETHUSD",1769989660300,0.01342642,2288.1,2287.1,1.09306233]
["bitfinex","ETHUSD",1769989660535,0.01342642,2288.1,2287.2,1.09303886]
["bitfinex","ETHUSD",1769989660742,0.01342642,2288.3,2287.2,1.09303886]
["bitfinex","ETHUSD",1769989661044,0.01342642,2288.2,2287.2,1.09303886]
["bitfinex","ETHUSD",1769989661217,0.01342642,2288.2,2286.9,0.001]
["bitfinex","ETHUSD",1769989661218,0.01342642,2288.0,2286.9,0.001]
["bitfinex","ETHUSD",1769989661399,0.01342642,2287.6,2286.9,0.001]
["bitfinex","ETHUSD",1769989661602,0.01342642,2287.3,2286.9,0.001]
["bitfinex","ETHUSD",1769989661829,0.01342642,2287.0,2286.7,0.001]
["bitfinex","ETHUSD",1769989662200,1.106036,2288.1,2286.7,0.001]
["bitfinex","ETHUSD",1769989662401,0.01342642,2287.5,2286.7,0.001]
["bitfinex","ETHUSD",1769989662904,1.106036,2288.1,2286.8,14.22029559]
["bitfinex","ETHUSD",1769989663304,1.09267745,2288.0,2286.8,14.22029559]
["bitfinex","ETHUSD",1769989663800,1.09251409,2288.4,2286.8,14.22029559]
["bitfinex","ETHUSD",1769989664506,1.10594051,2288.4,2286.8,14.22029559]
["bitfinex","ETHUSD",1769989664932,4.38273211,2288.7,2286.9,13.12707733]
["bitfinex","ETHUSD",1769989664933,1.09232315,2288.7,2286.9,13.12707733]
["bitfinex","ETHUSD",1769989665121,0.01342642,2288.4,2287.0,14.04307733]
["bitfinex","ETHUSD",1769989665321,1.10581681,2288.6,2287.1,14.22016464]
["bitfinex","ETHUSD",1769989665521,1.09239039,2288.6,2287.1,14.22016464]
["bitfinex","ETHUSD",1769989665723,1.10581681,2288.6,2287.1,14.22016464]
["bitfinex","ETHUSD",1769989666229,0.01342642,2288.5,2287.1,14.22016464]
["bitfinex","ETHUSD",1769989666405,0.01342642,2288.5,2287.2,13.71428794]
["bitfinex","ETHUSD",1769989667105,1.10581681,2288.6,2287.2,13.71428794]
["bitfinex","ETHUSD",1769989667300,1.09246635,2288.4,2287.3,1.09299173]
["bitfinex","ETHUSD",1769989667536,1.10589277,2288.4,2287.3,1.09299173]
["bitfinex","ETHUSD",1769989667738,1.09246635,2288.4,2287.3,1.09299173]
["bitfinex","ETHUSD",1769989668031,1.10589277,2288.4,2287.3,1.09299173]
["bitfinex","ETHUSD",1769989668236,0.01342642,2288.3,2287.3,1.09299173]
["bitfinex","ETHUSD",1769989668417,0.01342642,2288.2,2287.3,1.09299173]
["bitfinex","ETHUSD",1769989668808,0.01342642,2288.2,2287.2,1.09303665]
["bitfinex","ETHUSD",1769989669034,1.10589277,2288.4,2287.2,14.80732459]
["bitfinex","ETHUSD",1769989669210,0.01342642,2288.3,2287.2,14.80732459]
["bitfinex","ETHUSD",1769989669412,1.09256183,2288.2,2287.2,14.80732459]
["bitfinex","ETHUSD",1769989669610,1.65617263,2288.4,2287.2,14.80732459]
["bitfinex","ETHUSD",1769989669807,0.01452642,2288.2,2287.2,14.80732459]
["bitfinex","ETHUSD",1769989670205,0.01342642,2288.1,2287.1,1.0930486]
["bitfinex","ETHUSD",1769989670410,0.01342642,2288.1,2287.2,1.09303323]
["bitfinex","ETHUSD",1769989670806,0.01452642,2288.2,2287.2,1.09303323]
["bitfinex","ETHUSD",1769989671123,0.0011,2288.2,2287.2,1.09303323]
["bitfinex","ETHUSD",1769989671639,1.09366183,2288.2,2286.9,14.80847085]
["bitfinex","ETHUSD",1769989672433,1.10708825,2288.2,2286.9,14.80847085]
["bitfinex","ETHUSD",1769989673652,1.10708825,2288.2,2285.8,0.2335703]
["bitfinex","ETHUSD",1769989673653,16.37089804,2287.2,2285.8,0.2335703]
["bitfinex","ETHUSD",1769989673941,16.37089804,2287.2,2285.7,0.001]
["bitfinex","ETHUSD",1769989673942,16.37089804,2286.7,2285.7,0.001]
["bitfinex","ETHUSD",1769989674146,0.1024,2286.5,2285.0,13.71428794]
["bitfinex","ETHUSD",1769989674334,0.1024,2286.3,2284.9,1.09410918]
["bitfinex","ETHUSD",1769989674535,1.84001217,2286.2,2284.9,1.09413586]
["bitfinex","ETHUSD",1769989674732,0.01342642,2286.0,2285.1,1.09402608]
["bitfinex","ETHUSD",1769989674949,0.916,2286.2,2285.5,1.09381533]
["bitfinex","ETHUSD",1769989675107,0.01342642,2287.2,2285.7,1.09374701]
["bitfinex","ETHUSD",1769989675312,0.916,2286.8,2285.7,1.09374701]
["bitfinex","ETHUSD",1769989675630,0.916,2286.8,2285.7,14.80803495]
["bitfinex","ETHUSD",1769989675825,2.00924092,2286.8,2285.7,14.80803495]
["bitfinex","ETHUSD",1769989676019,0.916,2286.8,2285.7,14.80803495]
["bitfinex","ETHUSD",1769989676226,2.00923843,2286.8,2285.7,14.80803495]
["bitfinex","ETHUSD",1769989676424,2.00924613,2286.8,2285.7,14.80803495]
["bitfinex","ETHUSD",1769989676621,2.00924613,2286.8,2285.7,1.09374701]
["bitfinex","ETHUSD",1769989677148,2.00924613,2286.8,2285.2,13.71428794]
["bitfinex","ETHUSD",1769989677450,0.01342642,2286.6,2285.1,1.09401305]
["bitfinex","ETHUSD",1769989677751,1.10684839,2286.4,2284.9,1.09413978]
["bitfinex","ETHUSD",1769989678047,0.01342642,2286.2,2284.9,1.09413978]
["bitfinex","ETHUSD",1769989678234,0.01342642,2286.3,2284.9,1.09413978]
["bitfinex","ETHUSD",1769989678430,0.01342642,2286.2,2284.8,1.09416135]
["bitfinex","ETHUSD",1769989678615,0.01342642,2286.2,2284.8,1.09417477]
["bitfinex","ETHUSD",1769989678816,0.01342642,2286.2,2284.5,1.09430301]
["bitfinex","ETHUSD",1769989678817,0.11582642,2286.0,2284.5,1.09430301]
["bitfinex","ETHUSD",1769989679130,0.01342642,2285.8,2284.4,1.09433939]
["bitfinex","ETHUSD",1769989679327,0.01342642,2285.7,2284.2,14.80876143]
["bitfinex","ETHUSD",1769989679715,0.01342642,2285.7,2284.2,13.71428794]
["bitfinex","ETHUSD",1769989679716,1.09380469,2285.6,2284.2,13.71428794]
["bitfinex","ETHUSD",1769989679914,0.54824499,2285.5,2284.2,14.80874401]
["bitfinex","ETHUSD",1769989680144,0.54824499,2285.5,2284.2,13.71428794]
["bitfinex","ETHUSD",1769989680527,0.54824499,2285.5,2284.2,14.80875964]
["bitfinex","ETHUSD",1769989680725,0.01342642,2286.4,2284.4,13.71428794]
["bitfinex","ETHUSD",1769989681042,0.01342642,2286.1,2284.4,13.71428794]
["bitfinex","ETHUSD",1769989681225,0.01342642,2286.0,2284.4,13.71428794]
["bitfinex","ETHUSD",1769989681414,0.01342642,2285.5,2283.9,13.71428794]
["bitfinex","ETHUSD",1769989681615,1.09390041,2285.4,2283.9,14.80890065]
["bitfinex","ETHUSD",1769989681846,0.6385502,2285.3,2283.9,14.80890065]
["bitfinex","ETHUSD",1769989682023,0.6385502,2285.3,2283.7,7.30201776]
["bitfinex","ETHUSD",1769989682024,1.10732683,2285.4,2283.7,2.92354235]
["bitfinex","ETHUSD",1769989682363,1.10732683,2285.4,2283.7,1e-08]
["bitfinex","ETHUSD",1769989682364,0.01342642,2284.1,2283.7,1e-08]
["bitfinex","ETHUSD",1769989682548,0.01342642,2284.2,2283.7,1e-08]
["bitfinex","ETHUSD",1769989682929,0.01342642,2284.4,2283.7,1e-08]
["bitfinex","ETHUSD",1769989683134,0.01342642,2284.2,2283.7,1e-08]
["bitfinex","ETHUSD",1769989683330,0.01342642,2284.1,2283.7,1e-08]
["bitfinex","ETHUSD",1769989683533,0.01342642,2283.8,2282.8,1.09513206]
["bitfinex","ETHUSD",1769989683731,0.01342642,2283.7,2282.5,1.09529025]
["bitfinex","ETHUSD",1769989683931,4.39160105,2284.1,2282.5,1.09529025]
["bitfinex","ETHUSD",1769989683932,0.11582642,2284.7,2283.6,0.001]
["bitfinex","ETHUSD",1769989684155,0.01342642,2284.2,2283.6,0.001]
["bitfinex","ETHUSD",1769989684345,0.01342642,2284.1,2283.6,0.001]
["bitfinex","ETHUSD",1769989684740,0.01342642,2284.4,2283.6,0.001]
["bitfinex","ETHUSD",1769989684945,0.01342642,2284.4,2281.7,0.22802177]
["bitfinex","ETHUSD",1769989684946,12.78025186,2283.7,2281.7,0.22802177]
["bitfinex","ETHUSD",1769989685136,0.01342642,2282.3,2281.7,1.09562651]
["bitfinex","ETHUSD",1769989685332,0.01342642,2282.6,2281.7,1.09562651]
["bitfinex","ETHUSD",1769989685532,0.01342642,2283.3,2281.7,1.09562651]
["bitfinex","ETHUSD",1769989685533,0.01342642,2283.3,2281.7,15.72691445]
["bitfinex","ETHUSD",1769989685846,0.01342642,2283.4,2282.1,13.71428794]
["bitfinex","ETHUSD",1769989686038,0.01342642,2283.5,2282.1,13.71428794]
["bitfinex","ETHUSD",1769989686234,0.01342642,2283.8,2282.1,13.71428794]
["bitfinex","ETHUSD",1769989686459,0.01342642,2283.0,2282.1,13.71428794]
["bitfinex","ETHUSD",1769989686760,0.01342642,2283.2,2282.1,13.71428794]
["bitfinex","ETHUSD",1769989686972,0.01342642,2283.1,2282.1,13.71428794]
["bitfinex","ETHUSD",1769989687139,0.01342642,2283.2,2282.1,13.71428794]
["bitfinex","ETHUSD",1769989687335,0.01342642,2283.1,2282.1,13.71428794]
["bitfinex","ETHUSD",1769989687539,0.01342642,2283.0,2282.1,13.71428794]
["bitfinex","ETHUSD",1769989687736,0.01342642,2283.4,2282.2,14.64013738]
["bitfinex","ETHUSD",1769989688060,0.01342642,2283.3,2282.2,14.64013738]
["bitfinex","ETHUSD",1769989688255,0.01342642,2283.2,2282.2,1.09543423]
["bitfinex","ETHUSD",1769989688441,0.01342642,2282.7,2282.1,1.0954576]
["bitfinex","ETHUSD",1769989688642,0.01342642,2282.5,2282.1,1.09547895]
["bitfinex","ETHUSD",1769989689043,0.01342642,2282.7,2282.1,1.09547895]
["bitfinex","ETHUSD",1769989689260,21.88792702,2284.0,2282.1,1.09547895]
["bitfinex","ETHUSD",1769989689538,0.01342642,2282.7,2282.1,1.09547895]
["bitfinex","ETHUSD",1769989689746,0.01342642,2282.7,2281.7,4.38192892]
["bitfinex","ETHUSD",1769989690051,0.01342642,2283.2,2281.7,4.38192892]
["bitfinex","ETHUSD",1769989690361,0.01342642,2283.2,2281.7,17.92663207]
["bitfinex","ETHUSD",1769989690564,0.01342642,2282.8,2281.7,4.38192892]
["bitfinex","ETHUSD",1769989690762,0.01342642,2282.6,2281.7,4.38192892]
["bitfinex","ETHUSD",1769989690962,0.01342642,2282.3,2281.7,4.38192892]
["bitfinex","ETHUSD",1769989691163,0.01342642,2283.8,2281.7,4.38192892]
["bitfinex","ETHUSD",1769989691382,0.01342642,2282.5,2281.7,4.38192892]
["bitfinex","ETHUSD",1769989691583,0.01342642,2282.6,2281.7,4.38192892]
["bitfinex","ETHUSD",1769989691766,0.01342642,2282.6,2281.5,4.38306548]
["bitfinex","ETHUSD",1769989691951,0.01342642,2282.5,2281.5,4.38306548]
["bitfinex","ETHUSD",1769989692151,0.01342642,2282.8,2281.5,4.38306548]
["bitfinex","ETHUSD",1769989692376,0.01342642,2282.5,2281.5,4.38306548]
["bitfinex","ETHUSD",1769989692678,0.01342642,2282.8,2281.5,4.38306548]
["bitfinex","ETHUSD",1769989692876,0.01342642,2282.5,2281.5,4.38306548]
["bitfinex","ETHUSD",1769989693049,0.01342642,2282.6,2281.6,0.918]
["bitfinex","ETHUSD",1769989693377,0.01342642,2282.8,2281.6,0.918]
["bitfinex","ETHUSD",1769989693598,0.01342642,2282.8,2281.5,4.38306548]
["bitfinex","ETHUSD",1769989693599,0.01342642,2282.4,2281.5,4.38306548]
["bitfinex","ETHUSD",1769989693782,0.01342642,2282.3,2280.8,4.38440212]
["bitfinex","ETHUSD",1769989694080,0.01342642,2281.9,2280.8,5.30240212]
["bitfinex","ETHUSD",1769989694297,0.01342642,2282.4,2280.9,13.54470315]
["bitfinex","ETHUSD",1769989694467,0.01342642,2282.3,2280.9,13.54470315]
["bitfinex","ETHUSD",1769989694782,0.01342642,2281.9,2280.9,13.54470315]
["bitfinex","ETHUSD",1769989695171,0.01342642,2281.9,2280.8,5.30240212]
["bitfinex","ETHUSD",1769989695683,0.01342642,2282.0,2280.8,4.38440212]
["bitfinex","ETHUSD",1769989695852,0.01342642,2281.4,2280.5,4.38442651]
["bitfinex","ETHUSD",1769989696055,0.01342642,2280.9,2279.9,0.22817761]
["bitfinex","ETHUSD",1769989696284,0.01342642,2280.8,2279.5,4.38690398]
["bitfinex","ETHUSD",1769989696454,0.01342642,2280.8,2279.3,0.1085477]
["bitfinex","ETHUSD",1769989696455,0.01342642,2280.5,2280.1,1.09640578]
["bitfinex","ETHUSD",1769989696787,0.01342642,2280.5,2279.4,1.09677985]
["bitfinex","ETHUSD",1769989696788,0.01342642,2280.0,2279.4,1.09677985]
["bitfinex","ETHUSD",1769989696954,0.01342642,2280.1,2279.4,1.09677985]
["bitfinex","ETHUSD",1769989697154,0.01342642,2280.7,2279.5,0.918]
["bitfinex","ETHUSD",1769989697465,0.01342642,2281.2,2279.5,0.918]
["bitfinex","ETHUSD",1769989697669,0.01342642,2281.3,2279.5,14.46270315]
["bitfinex","ETHUSD",1769989697878,0.01342642,2281.3,2279.7,1.09663552]
["bitfinex","ETHUSD",1769989698077,0.01342642,2281.3,2279.7,14.64133867]
["bitfinex","ETHUSD",1769989698271,0.01342642,2281.1,2279.7,14.64133867]
["bitfinex","ETHUSD",1769989698678,0.01342642,2281.6,2279.7,14.64133867]
["bitfinex","ETHUSD",1769989698890,0.01342642,2281.7,2279.7,14.64133867]
["bitfinex","ETHUSD",1769989698891,0.01342642,2281.7,2279.9,13.54470315]
["bitfinex","ETHUSD",1769989699060,0.01342642,2281.6,2279.9,13.54470315]
["bitfinex","ETHUSD",1769989699386,0.01342642,2281.9,2280.1,13.54470315]
["bitfinex","ETHUSD",1769989699683,0.01342642,2281.7,2280.3,13.54470315]
["bitfinex","ETHUSD",1769989699893,0.01342642,2281.0,2279.7,1.09663552]
["bitfinex","ETHUSD",1769989700064,0.01342642,2280.6,2279.7,1.09663552]
["bitfinex","ETHUSD",1769989700267,0.01342642,2280.4,2279.7,1.09663552]
["bitfinex","ETHUSD",1769989700458,0.01342642,2280.5,2279.7,1.09663552]
["bitfinex","ETHUSD",1769989700659,0.918,2281.0,2279.7,1.09663552]
["bitfinex","ETHUSD",1769989700876,0.01342642,2280.7,2279.7,1.09663552]
["bitfinex","ETHUSD",1769989701123,0.01342642,2280.6,2279.7,1.09663552]
["bitfinex","ETHUSD",1769989701258,0.01342642,2280.6,2279.3,0.1085477]
["bitfinex","ETHUSD",1769989701259,0.01342642,2280.2,2279.3,0.1085477]
["bitfinex","ETHUSD",1769989701458,0.01342642,2279.9,2279.6,1.09665533]
["bitfinex","ETHUSD",1769989701663,0.01342642,2280.0,2279.6,1.09667196]
["bitfinex","ETHUSD",1769989702000,0.01342642,2279.8,2279.3,1.20535335]
["bitfinex","ETHUSD",1769989702304,0.01342642,2280.5,2279.3,1.20535335]
["bitfinex","ETHUSD",1769989702461,0.01342642,2280.2,2279.3,1.20535335]
["bitfinex","ETHUSD",1769989702666,0.01342642,2280.0,2279.3,1.20535335]
["bitfinex","ETHUSD",1769989702974,0.01342642,2280.1,2279.3,1.20535335]
["bitfinex","ETHUSD",1769989703527,0.01342642,2280.2,2279.3,1.20535335]
["bitfinex","ETHUSD",1769989703690,0.01342642,2280.0,2279.3,1.20535335]
["bitfinex","ETHUSD",1769989703860,0.01342642,2279.9,2279.3,0.1085477]
["bitfinex","ETHUSD",1769989704059,0.01342642,2280.0,2279.3,0.1085477]
["bitfinex","ETHUSD",1769989704315,0.01342642,2279.7,2279.3,0.1085477]
["bitfinex","ETHUSD",1769989704600,0.01342642,2280.0,2279.3,1.20536869]
["bitfinex","ETHUSD",1769989705010,0.01342642,2280.1,2279.3,1.20536869]
["bitfinex","ETHUSD",1769989705208,0.01342642,2280.3,2279.3,1.20536869]
["bitfinex","ETHUSD",1769989705381,0.01342642,2280.4,2279.3,1.20536869]
["bitfinex","ETHUSD",1769989705581,0.01342642,2280.0,2279.3,1.2053692]
["bitfinex","ETHUSD",1769989705779,0.01342642,2279.9,2279.3,1.20535654]
["bitfinex","ETHUSD",1769989706115,0.01342642,2280.1,2279.3,1.20535654]
["bitfinex","ETHUSD",1769989706279,0.01342642,2280.3,2279.3,1.20535654]
["bitfinex","ETHUSD",1769989706479,0.01342642,2280.4,2279.3,1.20535654]
["bitfinex","ETHUSD",1769989706674,0.01342642,2280.6,2279.3,1.20535654]
["bitfinex","ETHUSD",1769989706992,0.01342642,2280.6,2279.4,0.919]
["bitfinex","ETHUSD",1769989707191,0.01342642,2280.5,2279.4,0.919]
["bitfinex","ETHUSD",1769989707496,0.01342642,2280.7,2279.4,0.919]
["bitfinex","ETHUSD",1769989707687,0.6574046,2280.7,2279.4,0.919]
["bitfinex","ETHUSD",1769989708211,4.39729325,2281.1,2279.5,14.64143488]
["bitfinex","ETHUSD",1769989708212,0.01342642,2281.1,2279.5,14.64143488]
["bitfinex","ETHUSD",1769989708412,0.01342642,2281.0,2279.5,14.64143488]
["bitfinex","ETHUSD",1769989708650,0.01342642,2280.7,2279.5,1.09673173]
["bitfinex","ETHUSD",1769989708786,0.01342642,2280.8,2279.5,1.09673173]
["bitfinex","ETHUSD",1769989709112,0.01342642,2280.7,2279.5,1.09673173]
["bitfinex","ETHUSD",1769989709408,0.01342642,2280.8,2279.5,1.09673173]
["bitfinex","ETHUSD",1769989709609,0.01342642,2280.7,2279.5,1.09773173]
["bitfinex","ETHUSD",1769989709797,0.0011,2280.2,2279.5,1.09773173]
["bitfinex","ETHUSD",1769989710175,0.01342642,2280.8,2279.5,0.001]
["bitfinex","ETHUSD",1769989710380,0.0011,2280.4,2279.5,0.001]
["bitfinex","ETHUSD",1769989710911,0.0011,2280.4,2279.5,13.54570315]
["bitfinex","ETHUSD",1769989711980,5.30206563,2281.6,2279.7,13.54470315]
["bitfinex","ETHUSD",1769989711981,0.01342642,2281.6,2279.7,13.54470315]
["bitfinex","ETHUSD",1769989712216,0.01342642,2281.6,2279.9,13.54470315]
["bitfinex","ETHUSD",1769989712217,0.01342642,2281.4,2279.9,13.54470315]
["bitfinex","ETHUSD",1769989712434,0.01342642,2281.4,2280.0,0.919]
["bitfinex","ETHUSD",1769989712593,0.01342642,2281.6,2280.0,14.46370315]
["bitfinex","ETHUSD",1769989712794,0.01342642,2281.5,2280.0,14.46370315]
["bitfinex","ETHUSD",1769989713027,0.01342642,2281.6,2280.0,14.46370315]
["bitfinex","ETHUSD",1769989713333,0.01342642,2281.3,2280.1,0.919]
["bitfinex","ETHUSD",1769989714016,0.01342642,2281.1,2280.1,0.919]
["bitfinex","ETHUSD",1769989714330,0.01342642,2281.1,2280.1,1.0964417]
["bitfinex","ETHUSD",1769989714534,0.01342642,2281.0,2280.1,1.0964417]
["bitfinex","ETHUSD",1769989714828,0.01342642,2280.9,2280.1,1.0964417]
["bitfinex","ETHUSD",1769989715113,0.01342642,2280.8,2280.1,1.0964417]
["bitfinex","ETHUSD",1769989715894,0.01342642,2280.9,2280.1,1.0964417]
["bitfinex","ETHUSD",1769989716097,0.01342642,2281.2,2279.8,4.38577255]
["bitfinex","ETHUSD",1769989716399,0.01342642,2281.0,2279.7,17.9304757]
["bitfinex","ETHUSD",1769989716993,0.01342642,2281.2,2279.7,17.9304757]
["bitfinex","ETHUSD",1769989717195,0.01342642,2281.3,2279.8,13.64710315]
["bitfinex","ETHUSD",1769989717429,0.01342642,2281.1,2279.8,13.64710315]
["bitfinex","ETHUSD",1769989717734,0.01342642,2281.0,2279.8,13.64710315]
["bitfinex","ETHUSD",1769989717892,0.01342642,2281.0,2279.8,13.54470315]
["bitfinex","ETHUSD",1769989718095,0.01342642,2281.0,2280.0,1.09649122]
["bitfinex","ETHUSD",1769989718297,0.01342642,2281.1,2280.0,1.09649122]
["bitfinex","ETHUSD",1769989718521,0.01342642,2281.0,2280.0,1.09649122]
["bitfinex","ETHUSD",1769989718723,1.09577032,2281.5,2280.0,1.09649122]
["bitfinex","ETHUSD",1769989718925,0.01342642,2280.9,2280.0,1.09649122]
["bitfinex","ETHUSD",1769989719125,0.01342642,2281.0,2280.0,1.09649122]
["bitfinex","ETHUSD",1769989719625,0.01342642,2280.9,2280.0,1.09649122]
["bitfinex","ETHUSD",1769989720408,0.01342642,2281.1,2279.9,4.38596491]
["bitfinex","ETHUSD",1769989720710,0.01342642,2280.9,2279.8,4.38596491]
["bitfinex","ETHUSD",1769989721238,0.01342642,2280.1,2279.5,0.001]
["bitfinex","ETHUSD",1769989721526,0.01342642,2280.0,2279.5,0.001]
["bitfinex","ETHUSD",1769989722247,0.01342642,2279.8,2279.3,0.1085477]
["bitfinex","ETHUSD",1769989722446,0.01342642,2279.8,2278.2,13.8095912]
["bitfinex","ETHUSD",1769989722447,0.01342642,2279.6,2278.5,4.38884753]
["bitfinex","ETHUSD",1769989722749,1.09659059,2279.8,2278.5,4.38884753]
["bitfinex","ETHUSD",1769989723228,0.93845273,2279.7,2278.5,4.38884753]
["bitfinex","ETHUSD",1769989723405,0.01342642,2279.7,2278.5,4.38884753]
["bitfinex","ETHUSD",1769989723609,1.10991328,2280.1,2278.5,4.38884753]
["bitfinex","ETHUSD",1769989723805,0.01342642,2279.9,2279.8,0.001]
["bitfinex","ETHUSD",1769989723999,0.92504077,2279.9,2278.5,18.19843873]
["bitfinex","ETHUSD",1769989724323,0.93846719,2279.9,2278.8,0.001]
["bitfinex","ETHUSD",1769989724525,0.92504077,2279.8,2278.8,0.001]
["bitfinex","ETHUSD",1769989724731,1.09634697,2280.3,2278.8,0.001]
["bitfinex","ETHUSD",1769989724931,1.47433611,2280.2,2278.8,0.001]
["bitfinex","ETHUSD",1769989725104,0.92483715,2280.1,2278.8,0.001]
["bitfinex","ETHUSD",1769989725307,0.92483715,2280.0,2278.8,0.001]
["bitfinex","ETHUSD",1769989725524,0.92483715,2279.9,2278.8,0.001]
["bitfinex","ETHUSD",1769989725721,0.54949896,2280.2,2278.8,0.001]
["bitfinex","ETHUSD",1769989726034,0.9257158,2280.1,2278.8,0.001]
["bitfinex","ETHUSD",1769989726333,6.70684549,2280.5,2278.8,0.001]
["bitfinex","ETHUSD",1769989726334,1.09623693,2280.6,2278.8,12.93245123]
["bitfinex","ETHUSD",1769989726524,1.09623693,2280.6,2278.9,1.09702049]
["bitfinex","ETHUSD",1769989726525,0.01342642,2280.4,2278.9,1.09702049]
["bitfinex","ETHUSD",1769989726718,0.92715879,2280.3,2279.0,12.93145123]
["bitfinex","ETHUSD",1769989726917,0.92715879,2280.2,2279.1,0.919]
["bitfinex","ETHUSD",1769989727117,0.01342642,2280.6,2279.1,0.919]
["bitfinex","ETHUSD",1769989727321,0.9271009,2280.5,2279.1,0.919]
["bitfinex","ETHUSD",1769989727518,0.9271009,2280.4,2279.1,0.919]
["bitfinex","ETHUSD",1769989727722,0.9271009,2280.3,2279.1,0.919]
["bitfinex","ETHUSD",1769989727918,0.01342642,2280.6,2279.1,0.919]
["bitfinex","ETHUSD",1769989728132,0.92630037,2280.5,2279.1,0.919]
["bitfinex","ETHUSD",1769989728310,0.92630037,2280.4,2279.1,0.919]
["bitfinex","ETHUSD",1769989728515,1.09625082,2280.5,2279.2,1.09687609]
["bitfinex","ETHUSD",1769989728833,0.92742194,2280.4,2279.3,0.919]
["bitfinex","ETHUSD",1769989729036,0.01342642,2280.5,2279.3,0.919]
["bitfinex","ETHUSD",1769989729207,0.01342642,2280.6,2279.3,0.919]
["bitfinex","ETHUSD",1769989729404,0.01342642,2280.4,2279.4,0.919]
["bitfinex","ETHUSD",1769989729603,0.01342642,2280.5,2279.4,0.919]
["bitfinex","ETHUSD",1769989729804,0.92791918,2280.4,2279.4,0.919]
["bitfinex","ETHUSD",1769989730018,0.01342642,2280.5,2279.4,0.919]
["bitfinex","ETHUSD",1769989730213,0.94135013,2280.4,2279.2,1.09687609]
["bitfinex","ETHUSD",1769989730418,0.92792371,2280.3,2279.3,0.919]
["bitfinex","ETHUSD",1769989730617,1.10973177,2280.4,2279.4,1.09677985]
["bitfinex","ETHUSD",1769989730837,0.92790768,2280.3,2279.4,1.09677985]
["bitfinex","ETHUSD",1769989731148,1.09630535,2280.4,2279.4,1.09677985]
["bitfinex","ETHUSD",1769989731350,0.94097418,2280.3,2279.4,1.09677985]
["bitfinex","ETHUSD",1769989731513,0.94097418,2280.3,2279.3,1.09679056]
["bitfinex","ETHUSD",1769989731514,1.27954938,2280.3,2279.3,1.09679056]
["bitfinex","ETHUSD",1769989731713,0.93990597,2280.2,2279.3,1.09679056]
["bitfinex","ETHUSD",1769989732038,0.65834184,2280.3,2279.3,1.09679056]
["bitfinex","ETHUSD",1769989732205,0.926348,2280.2,2279.3,1.09679056]
["bitfinex","ETHUSD",1769989732409,0.26944216,2280.2,2279.3,1.09679056]
["bitfinex","ETHUSD",1769989732608,0.01342642,2280.1,2279.1,4.38731189]
["bitfinex","ETHUSD",1769989732917,1.10982725,2280.2,2279.1,4.38731189]
["bitfinex","ETHUSD",1769989733116,0.92765995,2280.1,2279.1,4.38731189]
["bitfinex","ETHUSD",1769989733415,0.01342642,2280.2,2279.1,4.38731189]
["bitfinex","ETHUSD",1769989733617,0.92757953,2280.1,2279.1,4.38731189]
["bitfinex","ETHUSD",1769989733813,0.01342642,2280.0,2279.1,4.38731189]
["bitfinex","ETHUSD",1769989734536,0.01342642,2280.1,2278.8,0.001]
["bitfinex","ETHUSD",1769989734537,13.78878581,2280.1,2278.8,0.001]
["bitfinex","ETHUSD",1769989734836,0.01342642,2279.2,2277.8,1.09755026]
["bitfinex","ETHUSD",1769989735042,0.01342642,2279.0,2277.8,1.09755026]
["bitfinex","ETHUSD",1769989735207,0.01342642,2278.7,2277.8,1.09755026]
["bitfinex","ETHUSD",1769989735412,0.01342642,2278.8,2277.8,1.09755026]
["bitfinex","ETHUSD",1769989735914,0.01342642,2279.4,2277.8,1.09755026]
["bitfinex","ETHUSD",1769989736129,0.01342642,2279.0,2277.8,1.09755026]
["bitfinex","ETHUSD",1769989736437,0.01342642,2279.1,2277.8,1.09755026]
["bitfinex","ETHUSD",1769989736642,0.01342642,2279.0,2277.7,4.39020107]
["bitfinex","ETHUSD",1769989737140,0.01342642,2278.6,2278.0,0.001]
["bitfinex","ETHUSD",1769989737352,0.01342642,2278.6,2277.8,0.001]
["bitfinex","ETHUSD",1769989737353,0.01342642,2278.2,2277.8,0.001]
["bitfinex","ETHUSD",1769989737515,0.01342642,2278.6,2277.8,0.001]
["bitfinex","ETHUSD",1769989737516,0.01342642,2279.0,2277.8,0.001]
["bitfinex","ETHUSD",1769989737714,0.01342642,2278.8,2277.8,0.001]
["bitfinex","ETHUSD",1769989738018,1.11035281,2279.1,2277.8,0.001]
["bitfinex","ETHUSD",1769989738218,0.01342642,2278.9,2277.8,0.001]
["bitfinex","ETHUSD",1769989738413,0.01342642,2278.8,2277.8,0.001]
["bitfinex","ETHUSD",1769989738613,0.01342642,2279.0,2277.8,0.001]
["bitfinex","ETHUSD",1769989739021,0.01342642,2278.9,2277.8,0.001]
["bitfinex","ETHUSD",1769989739421,0.01342642,2278.8,2277.8,0.001]
["bitfinex","ETHUSD",1769989739644,0.01342642,2278.5,2277.8,0.001]
["bitfinex","ETHUSD",1769989740012,0.01342642,2278.4,2277.8,0.001]
["bitfinex","ETHUSD",1769989740524,0.01342642,2278.5,2277.8,0.001]
["bitfinex","ETHUSD",1769989740728,0.01342642,2278.5,2277.4,4.39083553]
["bitfinex","ETHUSD",1769989740729,0.01342642,2278.1,2277.0,1.09793588]
["bitfinex","ETHUSD",1769989741046,0.01342642,2278.0,2277.0,1.09793588]
["bitfinex","ETHUSD",1769989741355,0.01342642,2277.8,2277.0,1.09793588]
["bitfinex","ETHUSD",1769989741951,2.0304782,2278.9,2277.0,14.02938711]
["bitfinex","ETHUSD",1769989742113,1.11050774,2278.8,2277.0,14.02938711]
["bitfinex","ETHUSD",1769989742317,0.01342642,2278.5,2277.0,14.02938711]
["bitfinex","ETHUSD",1769989742627,0.01342642,2278.8,2277.0,14.02938711]
["bitfinex","ETHUSD",1769989742818,0.01342642,2278.8,2277.1,12.93145123]
["bitfinex","ETHUSD",1769989743516,0.01342642,2278.5,2277.1,12.93145123]
["bitfinex","ETHUSD",1769989743711,0.00904642,2278.5,2277.1,12.93145123]
["bitfinex","ETHUSD",1769989743933,0.01342642,2278.6,2277.1,12.93145123]
["bitfinex","ETHUSD",1769989744245,0.01342642,2278.8,2277.1,12.93145123]
["bitfinex","ETHUSD",1769989744451,0.01342642,2279.0,2277.3,12.93145123]
["bitfinex","ETHUSD",1769989744742,0.01342642,2279.0,2277.5,1.09769484]
["bitfinex","ETHUSD",1769989744930,0.01342642,2279.0,2277.5,14.02914607]
["bitfinex","ETHUSD",1769989745316,0.01342642,2279.1,2277.7,12.93145123]
["bitfinex","ETHUSD",1769989745516,0.01342642,2279.7,2277.7,12.93145123]
["bitfinex","ETHUSD",1769989745744,0.01342642,2280.0,2278.3,12.93145123]
["bitfinex","ETHUSD",1769989745916,0.64491542,2280.3,2278.5,12.93145123]
["bitfinex","ETHUSD",1769989746117,0.01342642,2280.4,2278.5,12.93145123]
["bitfinex","ETHUSD",1769989746333,0.01342642,2280.4,2278.5,12.94487765]
["bitfinex","ETHUSD",1769989746516,1.10969023,2280.5,2278.5,12.94487765]
["bitfinex","ETHUSD",1769989746717,1.10958113,2280.7,2278.9,12.93145123]
["bitfinex","ETHUSD",1769989746917,0.01342642,2280.6,2278.9,12.93145123]
["bitfinex","ETHUSD",1769989747156,0.01342642,2280.5,2278.9,12.93145123]
["bitfinex","ETHUSD",1769989747515,0.0011,2280.9,2278.9,12.94487765]
["bitfinex","ETHUSD",1769989747715,0.01342642,2280.8,2278.9,12.94487765]
["bitfinex","ETHUSD",1769989748019,0.01342642,2280.6,2278.9,12.93145123]
["bitfinex","ETHUSD",1769989748355,0.01342642,2280.7,2278.9,12.93145123]
["bitfinex","ETHUSD",1769989748562,0.01342642,2280.7,2278.8,1.09706863]
["bitfinex","ETHUSD",1769989748563,0.01342642,2280.0,2278.8,1.09706863]
["bitfinex","ETHUSD",1769989748718,0.01342642,2280.4,2278.8,14.26037492]
["bitfinex","ETHUSD",1769989748919,0.01342642,2280.3,2278.8,14.26037492]
["bitfinex","ETHUSD",1769989749319,0.01342642,2280.4,2278.8,14.26037492]
["bitfinex","ETHUSD",1769989749854,0.01342642,2280.5,2278.8,14.26037492]
["bitfinex","ETHUSD",1769989750025,0.01342642,2280.6,2278.8,14.26037492]
["bitfinex","ETHUSD",1769989750519,0.01342642,2280.5,2278.8,14.26037492]
["bitfinex","ETHUSD",1769989750933,0.0011,2280.2,2278.8,14.26037492]
["bitfinex","ETHUSD",1769989751177,0.0011,2280.2,2279.2,0.1024]
["bitfinex","ETHUSD",1769989751321,0.0011,2280.9,2279.3,14.09673271]
["bitfinex","ETHUSD",1769989751665,0.0011,2280.9,2278.8,1.09706863]
["bitfinex","ETHUSD",1769989751666,0.01342642,2279.2,2278.8,1.09706863]
["bitfinex","ETHUSD",1769989751817,0.01342642,2279.3,2278.7,1.09808213]
["bitfinex","ETHUSD",1769989752020,0.01342642,2279.0,2278.5,0.001]
["bitfinex","ETHUSD",1769989752242,0.01342642,2279.0,2278.2,4.38937002]
["bitfinex","ETHUSD",1769989752243,0.01342642,2279.0,2277.7,1.09759845]
["bitfinex","ETHUSD",1769989752456,0.01342642,2279.1,2277.7,1.09759845]
["bitfinex","ETHUSD",1769989752752,0.01342642,2279.8,2277.7,14.26090474]
["bitfinex","ETHUSD",1769989752954,1.11008785,2279.7,2277.7,14.26090474]
["bitfinex","ETHUSD",1769989753118,0.01342642,2279.4,2277.7,14.26090474]
["bitfinex","ETHUSD",1769989753924,0.01342642,2279.3,2277.7,14.26090474]
["bitfinex","ETHUSD",1769989754260,0.01342642,2279.4,2277.8,13.16330629]
["bitfinex","ETHUSD",1769989754751,0.01342642,2279.5,2277.8,13.16330629]
["bitfinex","ETHUSD",1769989754955,0.01342642,2279.5,2277.9,14.26080837]
["bitfinex","ETHUSD",1769989755154,0.01342642,2279.5,2278.0,14.08330629]
["bitfinex","ETHUSD",1769989755330,1.11001613,2279.8,2278.0,14.08330629]
["bitfinex","ETHUSD",1769989755530,0.01342642,2279.8,2278.1,13.16330629]
["bitfinex","ETHUSD",1769989755732,1.10991563,2280.1,2278.1,13.16330629]
["bitfinex","ETHUSD",1769989755932,0.01342642,2279.8,2278.3,13.16330629]
["bitfinex","ETHUSD",1769989756257,0.01342642,2279.2,2277.9,1.09750208]
["bitfinex","ETHUSD",1769989756455,0.01342642,2279.1,2278.1,0.92]
["bitfinex","ETHUSD",1769989757054,0.01342642,2279.2,2278.2,1.09735756]
["bitfinex","ETHUSD",1769989757473,1.1103429,2279.2,2278.2,1.09735756]
["bitfinex","ETHUSD",1769989757773,1.11023196,2279.4,2278.2,1.09735756]
["bitfinex","ETHUSD",1769989757940,0.01342642,2279.8,2278.2,14.26066385]
["bitfinex","ETHUSD",1769989758271,0.01342642,2279.3,2278.2,1.09735756]
["bitfinex","ETHUSD",1769989758973,0.01342642,2279.4,2278.2,1.09735756]
["bitfinex","ETHUSD",1769989759170,0.01342642,2279.4,2278.4,1.09726123]
["bitfinex","ETHUSD",1769989759673,1.09660175,2279.8,2278.4,1.09726123]
["bitfinex","ETHUSD",1769989759872,1.10998161,2279.9,2278.4,1.09726123]
["bitfinex","ETHUSD",1769989760065,0.01342642,2280.0,2278.4,1.09726123]
["bitfinex","ETHUSD",1769989760066,1.10995427,2280.0,2278.4,1.09726123]
["bitfinex","ETHUSD",1769989760262,0.55091769,2279.9,2278.4,1.09726123]
["bitfinex","ETHUSD",1769989760456,0.55091769,2279.9,2278.4,14.26056752]
["bitfinex","ETHUSD",1769989760653,0.01342642,2280.2,2278.4,14.26056752]
["bitfinex","ETHUSD",1769989760845,0.01342642,2280.1,2278.4,14.26056752]
["bitfinex","ETHUSD",1769989761051,0.01342642,2279.9,2278.4,14.26056752]
["bitfinex","ETHUSD",1769989761251,1.10984772,2280.2,2278.4,14.26056752]
["bitfinex","ETHUSD",1769989761775,1.10977544,2280.3,2278.4,14.26056752]
["bitfinex","ETHUSD",1769989762076,0.01342642,2280.2,2278.4,14.26056752]
["bitfinex","ETHUSD",1769989762264,0.01342642,2280.1,2278.4,14.26056752]
["bitfinex","ETHUSD",1769989762576,0.0011,2280.4,2278.6,13.16330629]
["bitfinex","ETHUSD",1769989762873,0.0011,2280.4,2278.8,13.16330629]
["bitfinex","ETHUSD",1769989763076,0.0011,2280.4,2279.0,13.16330629]
["bitfinex","ETHUSD",1769989763777,0.0011,2280.2,2279.0,13.16330629]
["bitfinex","ETHUSD",1769989763976,0.0011,2280.4,2279.2,13.16330629]
["bitfinex","ETHUSD",1769989764164,0.0011,2280.9,2279.5,13.16330629]
["bitfinex","ETHUSD",1769989764566,0.0011,2281.1,2279.7,13.16330629]
["bitfinex","ETHUSD",1769989764767,0.0011,2281.1,2280.0,13.16330629]
["bitfinex","ETHUSD",1769989764977,0.0011,2281.1,2280.1,14.08230629]
["bitfinex","ETHUSD",1769989765191,0.0011,2281.1,2280.2,1.09639505]
["bitfinex","ETHUSD",1769989765393,0.0011,2281.1,2280.2,14.25970134]
["bitfinex","ETHUSD",1769989766093,0.0011,2281.1,2280.2,1.09639505]
["bitfinex","ETHUSD",1769989766255,0.0011,2281.1,2280.3,0.919]
["bitfinex","ETHUSD",1769989766763,0.0011,2281.1,2279.3,4.38717199]
["bitfinex","ETHUSD",1769989766979,0.01342642,2281.0,2280.1,1.09643831]
["bitfinex","ETHUSD",1769989767187,13.34651058,2280.9,2279.5,4.3869143]
["bitfinex","ETHUSD",1769989767397,13.34651058,2280.9,2277.8,1.09750955]
["bitfinex","ETHUSD",1769989767398,13.34651058,2279.3,2277.8,1.09750955]
["bitfinex","ETHUSD",1769989767689,13.34651058,2279.3,2278.0,8.4792]
["bitfinex","ETHUSD",1769989767857,13.34651058,2279.3,2278.2,1.09733552]
["bitfinex","ETHUSD",1769989768057,13.34651058,2279.3,2278.1,4.38962069]
["bitfinex","ETHUSD",1769989768251,13.34651058,2279.3,2278.2,1.09732323]
["bitfinex","ETHUSD",1769989768570,13.34651058,2279.3,2278.1,1.09740054]
["bitfinex","ETHUSD",1769989768878,1.33465106,2279.2,2278.1,1.09740054]
["bitfinex","ETHUSD",1769989770083,1.33465106,2279.2,2278.4,0.01342642]
["bitfinex","ETHUSD",1769989770292,1.09673173,2279.5,2278.5,0.00700114]
["bitfinex","ETHUSD",1769989770650,1.09673173,2279.5,2278.5,0.01342642]
["bitfinex","ETHUSD",1769989771054,2.01570218,2279.6,2278.7,0.01342642]
["bitfinex","ETHUSD",1769989771283,15.36221276,2279.6,2278.6,8.4792]
["bitfinex","ETHUSD",1769989771561,0.92378231,2279.5,2278.2,0.01342642]
["bitfinex","ETHUSD",1769989771761,1.62859951,2279.4,2278.2,0.01342642]
["bitfinex","ETHUSD",1769989771962,1.62859951,2279.4,2278.3,8.4792]
["bitfinex","ETHUSD",1769989772388,1.09682797,2279.3,2278.3,8.4792]
["bitfinex","ETHUSD",1769989773163,1.09682797,2279.3,2277.9,2.02990208]
["bitfinex","ETHUSD",1769989773164,14.26882626,2279.2,2277.6,2.03005858]
["bitfinex","ETHUSD",1769989773503,14.26882626,2279.2,2277.8,1.09754089]
["bitfinex","ETHUSD",1769989773504,1.53656542,2279.1,2277.8,1.09754089]
["bitfinex","ETHUSD",1769989773656,1.53656542,2279.1,2277.6,4.40392873]
["bitfinex","ETHUSD",1769989773657,1.53656542,2279.1,2277.6,1.11104058]
["bitfinex","ETHUSD",1769989773854,14.883076,2279.1,2277.8,8.4792]
["bitfinex","ETHUSD",1769989774058,14.883076,2279.1,2277.8,9.57674659]
["bitfinex","ETHUSD",1769989774360,1.09702049,2278.9,2277.8,8.4792]
["bitfinex","ETHUSD",1769989774662,1.09702049,2278.9,2278.0,0.01342642]
["bitfinex","ETHUSD",1769989774861,1.09702049,2278.9,2277.8,8.4792]
["bitfinex","ETHUSD",1769989775175,1.09702049,2278.9,2277.8,9.57672554]
["bitfinex","ETHUSD",1769989775487,1.09702049,2278.9,2277.9,0.01342642]
["bitfinex","ETHUSD",1769989775675,1.64553074,2278.9,2277.9,0.01342642]
["bitfinex","ETHUSD",1769989775879,1.64553074,2278.9,2278.0,8.4792]
["bitfinex","ETHUSD",1769989777286,1.64553074,2278.9,2278.5,0.001]
["bitfinex","ETHUSD",1769989777989,1.09702049,2278.9,2278.5,0.001]
["bitfinex","ETHUSD",1769989778590,1.09702049,2278.9,2278.5,8.4802]
["bitfinex","ETHUSD",1769989779287,1.09692422,2279.1,2278.5,0.001]
["bitfinex","ETHUSD",1769989780312,1.09692137,2279.2,2278.5,8.4802]
["bitfinex","ETHUSD",1769989781165,4.38743312,2279.3,2278.5,8.4802]
["bitfinex","ETHUSD",1769989781484,4.38743312,2279.3,2278.5,0.001]
["bitfinex","ETHUSD",1769989781485,5.53741457,2279.3,2278.5,0.001]
["bitfinex","ETHUSD",1769989781801,5.53741457,2279.3,2278.5,8.4802]
["bitfinex","ETHUSD",1769989782595,5.53741457,2279.3,2278.5,9.5774029]
["bitfinex","ETHUSD",1769989782794,1.09682797,2279.3,2278.5,9.5774029]
["bitfinex","ETHUSD",1769989783264,1.09682797,2279.3,2278.5,8.4802]
["bitfinex","ETHUSD",1769989784091,1.09682797,2279.3,2278.5,0.001]
["bitfinex","ETHUSD",1769989784295,0.919,2279.6,2278.6,8.4792]
["bitfinex","ETHUSD",1769989784580,2.01569867,2279.6,2278.6,8.4792]
["bitfinex","ETHUSD",1769989785303,2.01569867,2279.6,2278.7,1.09711677]
["bitfinex","ETHUSD",1769989785671,2.01569867,2279.6,2278.8,8.4792]
["bitfinex","ETHUSD",1769989786194,0.919,2279.6,2278.8,8.4792]
["bitfinex","ETHUSD",1769989786399,2.01568897,2279.6,2278.8,8.4792]
["bitfinex","ETHUSD",1769989786973,2.01569318,2279.6,2278.8,8.4792]
["bitfinex","ETHUSD",1769989787173,0.919,2279.6,2278.8,8.4792]
["bitfinex","ETHUSD",1769989787393,2.01568627,2279.6,2278.9,1.09702049]
["bitfinex","ETHUSD",1769989787592,2.01568627,2279.6,2278.8,9.57623797]
["bitfinex","ETHUSD",1769989787786,0.919,2279.6,2278.8,9.57623797]
["bitfinex","ETHUSD",1769989787988,2.01569458,2279.6,2278.8,9.57623797]
["bitfinex","ETHUSD",1769989788296,0.919,2279.6,2278.8,9.57623797]
["bitfinex","ETHUSD",1769989789377,2.01569204,2279.6,2278.8,8.4792]
["bitfinex","ETHUSD",1769989789894,0.919,2279.6,2278.8,9.57626045]
["bitfinex","ETHUSD",1769989790094,2.01568466,2279.6,2278.8,9.57626045]
["bitfinex","ETHUSD",1769989790597,2.01569208,2279.6,2278.8,9.57626045]
["bitfinex","ETHUSD",1769989790768,0.919,2279.6,2278.8,9.57626045]
["bitfinex","ETHUSD",1769989790967,2.01569213,2279.6,2278.8,9.57626045]
["bitfinex","ETHUSD",1769989791170,2.01569213,2279.6,2278.8,9.57626217]
["bitfinex","ETHUSD",1769989791398,2.72257636,2279.6,2278.8,8.4792]
["bitfinex","ETHUSD",1769989791777,2.72257636,2279.6,2278.8,9.57626149]
["bitfinex","ETHUSD",1769989792102,2.72258289,2279.6,2278.8,9.57626149]
["bitfinex","ETHUSD",1769989792272,2.72258289,2279.6,2278.8,8.4792]
["bitfinex","ETHUSD",1769989792467,0.0011,2279.8,2278.8,9.57624014]
["bitfinex","ETHUSD",1769989792673,0.0011,2279.8,2278.8,1.09704014]
["bitfinex","ETHUSD",1769989793209,0.0011,2279.8,2278.9,8.4792]
["bitfinex","ETHUSD",1769989793402,0.0011,2279.8,2279.0,1.09697235]
["bitfinex","ETHUSD",1769989793810,0.0011,2279.8,2279.1,8.4792]
["bitfinex","ETHUSD",1769989795715,0.0011,2279.8,2279.1,9.57608672]
["bitfinex","ETHUSD",1769989796009,0.0011,2279.8,2275.4,12.37342236]
["bitfinex","ETHUSD",1769989796010,0.0011,2279.8,2278.8,1.09704263]
["bitfinex","ETHUSD",1769989796182,0.92636,2279.7,2278.8,1.09706789]
["bitfinex","ETHUSD",1769989796384,13.29958293,2279.4,2278.5,0.001]
["bitfinex","ETHUSD",1769989796618,2.71846212,2279.3,2278.5,8.4802]
["bitfinex","ETHUSD",1769989796918,0.92580383,2279.2,2278.5,8.4802]
["bitfinex","ETHUSD",1769989797086,17.92658293,2279.0,2277.4,1.09774304]
["bitfinex","ETHUSD",1769989797282,13.29958293,2278.8,2277.4,1.09774304]
["bitfinex","ETHUSD",1769989797487,16.49827951,2278.5,2277.3,1.09776596]
["bitfinex","ETHUSD",1769989797801,4.59425077,2278.4,2277.1,4.39116497]
["bitfinex","ETHUSD",1769989797996,0.92580383,2278.3,2277.1,4.39116497]
["bitfinex","ETHUSD",1769989798192,0.92,2278.4,2277.2,12.8006601]
["bitfinex","ETHUSD",1769989798393,2.01726389,2278.4,2277.2,12.8006601]
["bitfinex","ETHUSD",1769989798740,2.01726227,2278.4,2277.2,12.8006601]
["bitfinex","ETHUSD",1769989798912,0.92,2278.4,2277.2,12.8006601]
["bitfinex","ETHUSD",1769989799212,17.68732118,2279.1,2277.3,12.8006601]
["bitfinex","ETHUSD",1769989799393,2.0245227,2279.0,2277.3,12.81408652]
["bitfinex","ETHUSD",1769989799598,0.92751763,2278.9,2277.3,12.8006601]
["bitfinex","ETHUSD",1769989799794,0.92751763,2278.8,2277.4,13.89840314]
["bitfinex","ETHUSD",1769989800002,0.92751763,2278.7,2277.6,12.8006601]
["bitfinex","ETHUSD",1769989800194,1.09698406,2279.0,2277.6,12.8006601]
["bitfinex","ETHUSD",1769989800391,0.92793421,2278.9,2277.6,12.8006601]
["bitfinex","ETHUSD",1769989800626,0.0011,2279.8,2278.2,12.81408652]
["bitfinex","ETHUSD",1769989800792,0.9285223,2279.7,2278.4,12.8006601]
["bitfinex","ETHUSD",1769989800991,0.0011,2279.8,2278.4,12.8006601]
["bitfinex","ETHUSD",1769989800992,1.09769254,2279.8,2278.4,12.8006601]
["bitfinex","ETHUSD",1769989801295,0.92878688,2279.7,2278.5,12.8006601]
["bitfinex","ETHUSD",1769989801487,1.09769254,2279.8,2278.5,12.8006601]
["bitfinex","ETHUSD",1769989801896,0.0011,2279.8,2278.6,1.09716492]
["bitfinex","ETHUSD",1769989802621,0.0011,2279.8,2278.6,13.89782502]
["bitfinex","ETHUSD",1769989802829,0.0011,2279.8,2278.8,12.8006601]
["bitfinex","ETHUSD",1769989802998,0.0011,2280.0,2279.0,12.8006601]
["bitfinex","ETHUSD",1769989803192,0.0011,2280.0,2278.9,0.92]
["bitfinex","ETHUSD",1769989803391,1.86188459,2279.9,2278.6,1.09716492]
["bitfinex","ETHUSD",1769989803694,0.01342642,2279.7,2278.6,1.09716492]
["bitfinex","ETHUSD",1769989803913,0.01342642,2279.3,2277.9,1.09750208]
["bitfinex","ETHUSD",1769989804099,1.84845817,2279.2,2277.9,1.09750208]
["bitfinex","ETHUSD",1769989804426,0.92845817,2279.1,2277.9,1.09750208]
["bitfinex","ETHUSD",1769989805419,0.92845817,2279.1,2278.0,13.7206601]
["bitfinex","ETHUSD",1769989805590,0.92,2279.2,2278.0,13.7206601]
["bitfinex","ETHUSD",1769989806092,1.09663552,2279.7,2278.2,12.8006601]
["bitfinex","ETHUSD",1769989806412,0.92936702,2279.6,2278.2,12.8006601]
["bitfinex","ETHUSD",1769989806614,0.92936702,2279.5,2278.2,12.8006601]
["bitfinex","ETHUSD",1769989806817,2.01661189,2279.8,2278.2,12.81408652]
["bitfinex","ETHUSD",1769989807136,0.92898316,2279.7,2278.2,12.81408652]
["bitfinex","ETHUSD",1769989807295,2.01661189,2279.8,2278.4,0.001]
["bitfinex","ETHUSD",1769989807603,0.0011,2279.4,2278.4,0.001]
["bitfinex","ETHUSD",1769989810920,0.0011,2279.4,2278.4,13.25914005]
["bitfinex","ETHUSD",1769989811705,0.0011,2279.6,2278.5,13.25814005]
["bitfinex","ETHUSD",1769989811932,0.0011,2280.0,2278.7,13.27156647]
["bitfinex","ETHUSD",1769989812098,0.0011,2280.0,2278.9,13.25814005]
["bitfinex","ETHUSD",1769989812604,0.0011,2280.0,2279.0,1.09697235]
["bitfinex","ETHUSD",1769989813000,0.0011,2280.0,2278.9,1.09701988]
["bitfinex","ETHUSD",1769989813206,0.01342642,2279.9,2278.9,1.09701988]
["bitfinex","ETHUSD",1769989813624,0.01342642,2279.7,2278.6,2.01713155]
["bitfinex","ETHUSD",1769989813822,0.01342642,2279.5,2278.7,1.09711209]
["bitfinex","ETHUSD",1769989814025,0.01342642,2279.5,2278.8,1.09706002]
["bitfinex","ETHUSD",1769989814207,0.01342642,2279.6,2278.8,1.09704548]
["bitfinex","ETHUSD",1769989814608,0.01342642,2278.0,2276.5,13.25814005]
["bitfinex","ETHUSD",1769989814806,0.01342642,2278.2,2276.6,14.35626883]
["bitfinex","ETHUSD",1769989815008,0.01342642,2278.0,2276.6,14.35626883]
["bitfinex","ETHUSD",1769989815400,0.01342642,2278.3,2276.6,14.35626883]
["bitfinex","ETHUSD",1769989815596,0.01342642,2278.4,2276.6,14.35626883]
["bitfinex","ETHUSD",1769989815802,0.01342642,2278.9,2277.0,13.36054005]
["bitfinex","ETHUSD",1769989816125,0.01342642,2279.0,2277.2,13.36054005]
["bitfinex","ETHUSD",1769989816315,0.01342642,2278.7,2277.2,13.25814005]
["bitfinex","ETHUSD",1769989816629,4.38923758,2278.4,2276.9,1.0979841]
["bitfinex","ETHUSD",1769989816929,0.92,2278.3,2276.9,1.0979841]
["bitfinex","ETHUSD",1769989817100,0.92,2278.3,2276.9,14.35612415]
["bitfinex","ETHUSD",1769989818698,1.09735756,2278.2,2276.9,14.35612415]
["bitfinex","ETHUSD",1769989819633,1.11078398,2278.2,2276.9,14.35612415]
["bitfinex","ETHUSD",1769989819804,1.09735756,2278.2,2276.9,14.35612415]
["bitfinex","ETHUSD",1769989821545,4.38742484,2279.3,2276.9,14.36955057]
["bitfinex","ETHUSD",1769989821718,1.09697235,2279.0,2277.2,13.25814005]
["bitfinex","ETHUSD",1769989821902,1.09697235,2279.0,2277.4,13.25814005]
["bitfinex","ETHUSD",1769989822103,0.01342642,2278.7,2277.1,0.001]
["bitfinex","ETHUSD",1769989822298,0.01342642,2278.4,2277.1,0.921]
["bitfinex","ETHUSD",1769989823135,0.01342642,2278.4,2277.1,0.001]
["bitfinex","ETHUSD",1769989823334,0.01342642,2278.2,2277.1,0.001]
["bitfinex","ETHUSD",1769989823518,1.09750208,2277.9,2277.1,0.001]
["bitfinex","ETHUSD",1769989824552,0.01342642,2277.7,2276.9,0.001]
["bitfinex","ETHUSD",1769989824836,1.1109285,2277.9,2276.6,1.09810847]
["bitfinex","ETHUSD",1769989825006,0.55009368,2277.8,2276.6,1.09810847]
["bitfinex","ETHUSD",1769989825206,0.55009368,2277.8,2276.6,14.35624852]
["bitfinex","ETHUSD",1769989825520,2.01750208,2277.9,2276.6,14.35624852]
["bitfinex","ETHUSD",1769989825721,2.01750208,2277.9,2276.6,1.09810847]
["bitfinex","ETHUSD",1769989825722,2.0309285,2277.9,2276.6,1.09810847]
["bitfinex","ETHUSD",1769989825916,0.01342642,2277.8,2276.6,1.09810847]
["bitfinex","ETHUSD",1769989826304,0.01342642,2277.5,2275.8,13.25814005]
["bitfinex","ETHUSD",1769989826533,0.01342642,2277.1,2276.1,1.09836792]
["bitfinex","ETHUSD",1769989827109,0.01342642,2276.8,2275.6,4.39429679]
["bitfinex","ETHUSD",1769989827429,0.01342642,2276.8,2275.8,1.09847888]
["bitfinex","ETHUSD",1769989827633,0.01342642,2276.8,2275.6,4.39438895]
["bitfinex","ETHUSD",1769989827634,1.09808055,2276.7,2275.6,4.39438895]
["bitfinex","ETHUSD",1769989828820,0.01342642,2276.3,2275.5,0.09020693]
["bitfinex","ETHUSD",1769989829017,14.94548784,2276.7,2275.5,1.18882901]
["bitfinex","ETHUSD",1769989829018,14.95891426,2276.7,2275.5,1.18882901]
["bitfinex","ETHUSD",1769989829250,2.39916629,2276.6,2275.5,14.44696906]
["bitfinex","ETHUSD",1769989829554,1.09797282,2277.0,2275.5,14.44696906]
["bitfinex","ETHUSD",1769989829718,1.09786453,2277.2,2275.5,14.44696906]
["bitfinex","ETHUSD",1769989830545,4.40478422,2277.3,2275.5,14.44696906]
["bitfinex","ETHUSD",1769989830546,1.09777759,2277.4,2275.5,14.46039548]
["bitfinex","ETHUSD",1769989830714,1.75206054,2277.4,2275.7,13.25814005]
["bitfinex","ETHUSD",1769989830910,1.75206054,2277.4,2275.9,13.25814005]
["bitfinex","ETHUSD",1769989831626,1.09788766,2277.1,2276.0,1.09841827]
["bitfinex","ETHUSD",1769989832353,0.01342642,2277.0,2276.0,1.09841827]
["bitfinex","ETHUSD",1769989832569,1.09788766,2277.1,2276.0,1.09841827]
["bitfinex","ETHUSD",1769989832752,1.0978727,2277.2,2276.0,14.35655832]
["bitfinex","ETHUSD",1769989832956,1.7386325,2277.4,2276.0,14.35655832]
["bitfinex","ETHUSD",1769989833137,1.75205892,2277.4,2276.0,14.35655832]
["bitfinex","ETHUSD",1769989833333,0.92,2277.6,2276.0,14.35655832]
["bitfinex","ETHUSD",1769989833530,1.11097668,2277.8,2276.0,14.35655832]
["bitfinex","ETHUSD",1769989834043,0.01342642,2277.7,2276.0,14.35655832]
["bitfinex","ETHUSD",1769989834245,0.01342642,2277.4,2276.0,14.35655832]
["bitfinex","ETHUSD",1769989834555,0.01342642,2277.2,2276.0,14.35655832]
["bitfinex","ETHUSD",1769989834761,0.01342642,2277.2,2276.0,15.27655832]
["bitfinex","ETHUSD",1769989835056,0.01342642,2277.4,2276.0,15.27655832]
["bitfinex","ETHUSD",1769989835269,0.11582642,2277.7,2276.0,15.27655832]
["bitfinex","ETHUSD",1769989835270,0.01342642,2277.7,2276.0,15.27655832]
["bitfinex","ETHUSD",1769989835469,4.403096,2278.1,2276.3,13.25814005]
["bitfinex","ETHUSD",1769989835470,0.01342642,2278.1,2276.3,13.25814005]
["bitfinex","ETHUSD",1769989835628,1.0985539,2278.0,2276.5,13.25814005]
["bitfinex","ETHUSD",1769989835829,1.0985539,2278.0,2276.7,13.25814005]
["bitfinex","ETHUSD",1769989836965,0.0011,2278.0,2276.7,13.25814005]
["bitfinex","ETHUSD",1769989837954,0.0011,2278.0,2276.9,12.85885664]
["bitfinex","ETHUSD",1769989839629,0.0011,2278.2,2277.0,12.87228306]
["bitfinex","ETHUSD",1769989839967,1.11042053,2279.0,2277.2,12.85885664]
["bitfinex","ETHUSD",1769989840139,0.55261137,2279.0,2277.4,12.85885664]
["bitfinex","ETHUSD",1769989840531,1.11142971,2279.2,2277.4,12.85885664]
["bitfinex","ETHUSD",1769989841166,0.01452642,2279.2,2277.4,12.85885664]
["bitfinex","ETHUSD",1769989841385,0.0011,2279.2,2277.8,12.85885664]
["bitfinex","ETHUSD",1769989841561,0.0011,2279.2,2278.0,12.85885664]
["bitfinex","ETHUSD",1769989841861,0.0011,2279.2,2278.1,1.09740573]
["bitfinex","ETHUSD",1769989842081,0.0011,2279.2,2278.2,12.85885664]
["bitfinex","ETHUSD",1769989842243,0.0011,2279.6,2278.2,12.96125664]
["bitfinex","ETHUSD",1769989842565,1.09778406,2279.6,2278.2,12.96125664]
["bitfinex","ETHUSD",1769989842738,0.0011,2279.6,2278.2,12.96125664]
["bitfinex","ETHUSD",1769989843580,0.0011,2279.6,2278.6,12.85885664]
["bitfinex","ETHUSD",1769989843869,0.0011,2279.6,2278.8,12.85885664]
["bitfinex","ETHUSD",1769989844057,1.09779473,2279.6,2278.8,1.09703256]
["bitfinex","ETHUSD",1769989844365,0.0011,2279.6,2278.8,1.09703256]
["bitfinex","ETHUSD",1769989845386,0.0011,2279.6,2278.7,1.09708813]
["bitfinex","ETHUSD",1769989845676,0.0011,2279.6,2278.8,1.09705429]
["bitfinex","ETHUSD",1769989845677,0.01342642,2279.5,2278.8,1.09705429]
["bitfinex","ETHUSD",1769989845833,0.01452642,2279.6,2278.8,1.09705429]
["bitfinex","ETHUSD",1769989846037,1.09673173,2279.5,2278.6,1.09716492]
["bitfinex","ETHUSD",1769989846238,0.55365146,2279.6,2278.6,1.09716492]
["bitfinex","ETHUSD",1769989846453,0.01342642,2279.5,2278.5,1.09717622]
["bitfinex","ETHUSD",1769989846648,0.01342642,2279.4,2278.5,1.09717622]
["bitfinex","ETHUSD",1769989846882,1.65036404,2279.6,2278.5,1.09717622]
["bitfinex","ETHUSD",1769989847082,0.6970525,2279.5,2278.5,1.09717622]
["bitfinex","ETHUSD",1769989847286,0.55365146,2279.6,2278.5,1.09717622]
["bitfinex","ETHUSD",1769989847468,1.6503395,2279.6,2278.5,14.41722096]
["bitfinex","ETHUSD",1769989847641,1.6503395,2279.6,2278.5,1.09717622]
["bitfinex","ETHUSD",1769989847971,1.65034664,2279.6,2278.5,1.09717622]
["bitfinex","ETHUSD",1769989848172,1.65034664,2279.6,2278.5,2.01717622]
["bitfinex","ETHUSD",1769989848468,1.65034664,2279.6,2278.6,13.32004474]
["bitfinex","ETHUSD",1769989848469,1.0977976,2279.6,2278.6,13.32004474]
["bitfinex","ETHUSD",1769989848870,1.11122402,2279.6,2278.5,2.01717622]
["bitfinex","ETHUSD",1769989849662,1.0977976,2279.6,2278.5,2.01717622]
["bitfinex","ETHUSD",1769989849863,0.0011,2279.4,2278.5,2.01717622]
["bitfinex","ETHUSD",1769989854573,0.0011,2279.4,2278.5,1.09718683]
["bitfinex","ETHUSD",1769989855289,4.627,2279.1,2277.5,13.32004474]
["bitfinex","ETHUSD",1769989855494,0.01342642,2279.1,2278.0,1.09742445]
["bitfinex","ETHUSD",1769989855778,1.33013927,2279.1,2278.0,1.09742445]
["bitfinex","ETHUSD",1769989856073,0.01342642,2279.0,2278.0,1.09742445]
["bitfinex","ETHUSD",1769989856284,0.92,2278.9,2278.0,1.09744829]
["bitfinex","ETHUSD",1769989856571,1.09706863,2278.8,2277.7,1.09759845]
["bitfinex","ETHUSD",1769989856741,0.64052734,2278.7,2277.7,1.09759845]
["bitfinex","ETHUSD",1769989856944,4.627,2278.6,2277.3,13.32004474]
["bitfinex","ETHUSD",1769989857194,4.627,2278.6,2277.4,1.09772086]
["bitfinex","ETHUSD",1769989857750,4.64042642,2278.6,2277.3,13.32004474]
["bitfinex","ETHUSD",1769989857950,0.52943802,2278.5,2277.3,13.32004474]
["bitfinex","ETHUSD",1769989858156,0.64052734,2278.7,2277.5,1.09766063]
["bitfinex","ETHUSD",1769989858352,1.09721307,2278.5,2277.3,13.32004474]
["bitfinex","ETHUSD",1769989858583,1.09721307,2278.5,2277.3,14.41779876]
["bitfinex","ETHUSD",1769989859786,2.01704085,2278.9,2277.3,14.43122518]
["bitfinex","ETHUSD",1769989859951,17.51422881,2279.3,2277.7,13.32004474]
["bitfinex","ETHUSD",1769989859952,1.09687609,2279.2,2277.7,13.32004474]
["bitfinex","ETHUSD",1769989860151,1.09687609,2279.2,2277.9,13.32004474]
["bitfinex","ETHUSD",1769989860356,1.09683962,2279.3,2277.9,13.32004474]
["bitfinex","ETHUSD",1769989860585,1.09683962,2279.3,2278.0,1.0974539]
["bitfinex","ETHUSD",1769989860776,1.74003847,2279.3,2278.0,14.41749864]
["bitfinex","ETHUSD",1769989861348,6.36703847,2279.3,2278.0,14.41749864]
["bitfinex","ETHUSD",1769989861549,0.01342642,2279.2,2277.9,1.09749381]
["bitfinex","ETHUSD",1769989861784,6.38046489,2279.3,2277.9,14.41753855]
["bitfinex","ETHUSD",1769989861785,6.36703847,2279.3,2277.9,14.41753855]
["bitfinex","ETHUSD",1769989863061,0.01342642,2279.2,2277.9,14.41753855]
["bitfinex","ETHUSD",1769989863260,5.8119878,2279.2,2277.9,14.41753855]
["bitfinex","ETHUSD",1769989863590,5.8130878,2279.2,2277.9,14.41753855]
["bitfinex","ETHUSD",1769989864292,1.17266138,2279.2,2277.9,14.41753855]
["bitfinex","ETHUSD",1769989864495,0.0011,2279.2,2277.9,14.41753855]
["bitfinex","ETHUSD",1769989864658,0.0011,2279.2,2277.9,14.43096497]
["bitfinex","ETHUSD",1769989864864,0.0011,2279.2,2277.9,14.41753855]
["bitfinex","ETHUSD",1769989865511,0.0011,2279.2,2277.9,14.43096497]
["bitfinex","ETHUSD",1769989865794,0.0011,2279.2,2278.1,13.33347116]
["bitfinex","ETHUSD",1769989865998,0.0011,2279.2,2278.2,14.24004474]
["bitfinex","ETHUSD",1769989866158,0.0011,2279.6,2279.0,13.32004474]
["bitfinex","ETHUSD",1769989866465,1.09778539,2279.6,2278.6,13.32004474]
["bitfinex","ETHUSD",1769989866666,0.0011,2279.6,2278.7,1.09711677]
["bitfinex","ETHUSD",1769989866867,0.0011,2279.6,2278.7,14.41716151]
["bitfinex","ETHUSD",1769989868357,0.0011,2279.6,2278.7,14.43058793]
["bitfinex","ETHUSD",1769989868555,0.0011,2279.8,2278.9,13.15566441]
["bitfinex","ETHUSD",1769989868788,0.0011,2279.8,2279.1,13.15566441]
["bitfinex","ETHUSD",1769989869488,0.0011,2280.0,2279.1,13.15566441]
["bitfinex","ETHUSD",1769989870015,0.0011,2280.0,2279.0,2.01697235]
["bitfinex","ETHUSD",1769989870230,0.01342642,2279.9,2278.8,1.09702922]
["bitfinex","ETHUSD",1769989870427,0.01342642,2279.8,2278.9,1.0970139]
["bitfinex","ETHUSD",1769989870732,1.09663552,2279.7,2278.7,1.09711677]
["bitfinex","ETHUSD",1769989871027,0.54965365,2279.6,2278.7,1.09711677]
["bitfinex","ETHUSD",1769989871617,0.01342642,2279.5,2277.9,13.15566441]
["bitfinex","ETHUSD",1769989871802,0.01342642,2279.3,2278.2,1.09732714]
["bitfinex","ETHUSD",1769989872001,0.01342642,2279.3,2278.4,1.09725002]
["bitfinex","ETHUSD",1769989872236,0.01342642,2279.3,2277.9,4.38988418]
["bitfinex","ETHUSD",1769989872237,0.01342642,2279.1,2277.9,4.38988418]
["bitfinex","ETHUSD",1769989872403,0.01342642,2279.0,2278.0,1.09743142]
["bitfinex","ETHUSD",1769989872598,0.01342642,2278.9,2277.6,0.92]
["bitfinex","ETHUSD",1769989872800,0.01342642,2278.7,2277.5,13.15666441]
["bitfinex","ETHUSD",1769989873027,0.01342642,2278.7,2277.5,0.001]
["bitfinex","ETHUSD",1769989873028,0.01342642,2278.5,2277.5,0.001]
["bitfinex","ETHUSD",1769989873223,0.01342642,2278.6,2277.6,1.09764633]
["bitfinex","ETHUSD",1769989873719,0.01342642,2278.7,2277.6,1.09764633]
["bitfinex","ETHUSD",1769989874054,2.03049505,2278.8,2277.6,1.09764633]
["bitfinex","ETHUSD",1769989874214,2.01706863,2278.8,2277.6,1.09764633]
["bitfinex","ETHUSD",1769989874414,2.01706863,2278.8,2277.7,14.07566441]
["bitfinex","ETHUSD",1769989874415,0.92,2278.8,2277.7,14.07566441]
["bitfinex","ETHUSD",1769989874805,1.09673173,2279.5,2277.9,13.16909083]
["bitfinex","ETHUSD",1769989875106,12.88392146,2279.8,2277.9,13.16909083]
["bitfinex","ETHUSD",1769989875107,1.09658741,2279.8,2278.2,13.15566441]
["bitfinex","ETHUSD",1769989875346,1.09658741,2279.8,2278.3,0.92]
["bitfinex","ETHUSD",1769989875523,1.09656323,2279.9,2278.3,14.08909083]
["bitfinex","ETHUSD",1769989875706,0.0011,2280.0,2278.3,14.08909083]
["bitfinex","ETHUSD",1769989875707,1.09759191,2280.0,2278.5,13.16909083]
["bitfinex","ETHUSD",1769989876047,0.0011,2280.0,2278.7,13.16909083]
["bitfinex","ETHUSD",1769989876230,0.0011,2280.0,2278.9,13.16909083]
["bitfinex","ETHUSD",1769989876549,0.0011,2280.0,2279.1,13.15566441]
["bitfinex","ETHUSD",1769989876707,0.0011,2280.0,2279.2,1.09687609]
["bitfinex","ETHUSD",1769989877433,0.0011,2279.4,2278.9,1.09698916]
["bitfinex","ETHUSD",1769989877735,0.0011,2279.4,2278.7,1.09708147]
["bitfinex","ETHUSD",1769989877937,0.0011,2279.4,2278.5,1.09718887]
["bitfinex","ETHUSD",1769989878138,0.0011,2279.4,2278.2,13.15566441]
["bitfinex","ETHUSD",1769989878329,0.0011,2279.4,2278.5,1.09717822]
["bitfinex","ETHUSD",1769989878524,0.0011,2279.4,2278.7,1.09710926]
["bitfinex","ETHUSD",1769989878726,0.0011,2279.4,2278.7,1.09711631]
["bitfinex","ETHUSD",1769989878930,0.0011,2279.4,2278.2,17.54508069]
["bitfinex","ETHUSD",1769989879406,0.0011,2279.4,2278.3,13.15566441]
["bitfinex","ETHUSD",1769989879606,0.0011,2279.4,2278.5,13.15566441]
["bitfinex","ETHUSD",1769989880531,0.0011,2279.4,2278.7,13.15566441]
["bitfinex","ETHUSD",1769989880834,0.0011,2279.4,2278.8,1.09706863]
["bitfinex","ETHUSD",1769989881352,0.0011,2279.4,2278.8,14.25273304]
["bitfinex","ETHUSD",1769989881914,0.0011,2279.4,2278.9,0.92]
["bitfinex","ETHUSD",1769989882243,0.0011,2280.0,2278.9,14.08909083]
["bitfinex","ETHUSD",1769989882439,0.0011,2280.0,2279.3,13.15566441]
["bitfinex","ETHUSD",1769989882738,0.0011,2280.0,2279.4,0.92]
["bitfinex","ETHUSD",1769989882917,0.0011,2280.0,2279.5,1.09673173]
["bitfinex","ETHUSD",1769989883850,0.0011,2280.6,2279.5,14.25239614]
["bitfinex","ETHUSD",1769989884057,0.0011,2280.6,2279.5,14.26582256]
["bitfinex","ETHUSD",1769989884251,0.0011,2280.6,2279.5,14.25239614]
["bitfinex","ETHUSD",1769989885120,0.0011,2280.6,2279.5,14.26582256]
["bitfinex","ETHUSD",1769989885838,0.0011,2280.6,2279.6,0.92]
["bitfinex","ETHUSD",1769989886234,0.0011,2280.6,2279.6,14.07566441]
["bitfinex","ETHUSD",1769989887338,0.0011,2280.6,2279.7,14.25229993]
["bitfinex","ETHUSD",1769989887540,0.0011,2280.6,2279.8,13.15566441]
["bitfinex","ETHUSD",1769989889351,0.0011,2280.6,2279.6,0.92]
["bitfinex","ETHUSD",1769989889527,0.0011,2280.6,2279.6,2.0166826]
["bitfinex","ETHUSD",1769989889729,0.0011,2280.4,2279.6,2.0166826]
["bitfinex","ETHUSD",1769989890462,0.0011,2280.4,2279.4,1.0967533]
["bitfinex","ETHUSD",1769989890638,0.0011,2280.4,2279.5,1.09672241]
["bitfinex","ETHUSD",1769989891023,0.0011,2280.4,2279.6,1.09668197]
["bitfinex","ETHUSD",1769989891224,0.0011,2280.4,2279.3,4.38730621]
["bitfinex","ETHUSD",1769989892179,12.88502146,2280.4,2279.0,0.001]
["bitfinex","ETHUSD",1769989892323,0.01342642,2280.1,2279.0,0.001]
["bitfinex","ETHUSD",1769989892524,0.01342642,2280.1,2279.0,1.09793758]
["bitfinex","ETHUSD",1769989892729,1.30584649,2280.1,2279.0,1.09793758]
["bitfinex","ETHUSD",1769989893158,0.01342642,2280.0,2278.8,1.0980655]
["bitfinex","ETHUSD",1769989893334,1.09653932,2279.9,2278.8,0.001]
["bitfinex","ETHUSD",1769989894225,1.09652606,2280.0,2278.8,0.001]
["bitfinex","ETHUSD",1769989894859,7.725225,2279.9,2277.8,0.001]
["bitfinex","ETHUSD",1769989895058,0.01342642,2278.0,2277.5,0.001]
["bitfinex","ETHUSD",1769989895261,0.01342642,2277.9,2277.5,0.001]
["bitfinex","ETHUSD",1769989895577,0.01342642,2277.9,2276.9,0.001]
["bitfinex","ETHUSD",1769989895578,0.01342642,2277.6,2276.9,0.001]
["bitfinex","ETHUSD",1769989895768,0.01342642,2277.4,2276.9,0.001]
["bitfinex","ETHUSD",1769989896061,0.01342642,2277.5,2276.9,0.001]
["bitfinex","ETHUSD",1769989897060,0.01342642,2277.7,2276.9,0.001]
["bitfinex","ETHUSD",1769989897646,0.01342642,2277.5,2276.4,1.09821891]
["bitfinex","ETHUSD",1769989897851,0.01342642,2277.5,2276.2,17.54882762]
["bitfinex","ETHUSD",1769989897852,0.01342642,2277.2,2276.5,1.09816897]
["bitfinex","ETHUSD",1769989898049,0.01342642,2277.3,2276.6,1.09812852]
["bitfinex","ETHUSD",1769989898359,0.01342642,2277.2,2276.5,1.09816398]
["bitfinex","ETHUSD",1769989898568,0.01342642,2277.2,2276.5,1.09817668]
["bitfinex","ETHUSD",1769989898957,0.01342642,2277.1,2276.4,1.09819662]
["bitfinex","ETHUSD",1769989899168,0.01342642,2277.2,2276.4,1.09819662]
["bitfinex","ETHUSD",1769989899677,1.09788766,2277.1,2276.4,1.09819662]
["bitfinex","ETHUSD",1769989899840,1.09783217,2277.3,2276.4,1.09819662]
["bitfinex","ETHUSD",1769989900039,1.11125859,2277.3,2276.4,1.09819662]
["bitfinex","ETHUSD",1769989900855,4.40384646,2277.7,2276.4,1.09819662]
["bitfinex","ETHUSD",1769989900856,1.09759845,2277.8,2276.4,13.93382009]
["bitfinex","ETHUSD",1769989901055,1.09759845,2277.8,2276.4,14.85382009]
["bitfinex","ETHUSD",1769989901388,1.09759845,2277.8,2276.4,2.01819662]
["bitfinex","ETHUSD",1769989902568,4.39020107,2277.9,2276.4,2.01819662]
["bitfinex","ETHUSD",1769989902763,4.39020107,2277.9,2276.6,0.001]
["bitfinex","ETHUSD",1769989903066,0.0011,2277.3,2276.6,0.001]
["bitfinex","ETHUSD",1769989904681,0.01342642,2276.9,2276.6,0.001]
["bitfinex","ETHUSD",1769989906967,1.11131889,2277.1,2276.6,0.001]
["bitfinex","ETHUSD",1769989907564,1.11131889,2277.1,2276.4,0.001]
["bitfinex","ETHUSD",1769989907779,0.01342642,2276.5,2275.4,0.001]
["bitfinex","ETHUSD",1769989907949,0.01342642,2276.1,2275.6,1.09858791]
["bitfinex","ETHUSD",1769989908153,0.01342642,2276.1,2275.1,0.92]
["bitfinex","ETHUSD",1769989908158,0.01342642,2275.0,2274.1,1.5112513]
["bitfinex","ETHUSD",1769989908381,0.01342642,2274.3,2273.8,1.09946685]
["bitfinex","ETHUSD",1769989908565,0.01342642,2274.5,2273.8,1.09946685]
["bitfinex","ETHUSD",1769989908566,0.01342642,2275.6,2274.1,1.09931151]
["bitfinex","ETHUSD",1769989908768,0.01342642,2275.3,2274.1,15.07701144]
["bitfinex","ETHUSD",1769989908988,0.01342642,2275.2,2274.1,15.07701499]
["bitfinex","ETHUSD",1769989909171,0.01342642,2275.1,2274.1,15.07701499]
["bitfinex","ETHUSD",1769989909355,0.01342642,2275.1,2274.2,0.92]
["bitfinex","ETHUSD",1769989909356,0.01342642,2275.0,2274.2,0.92]
["bitfinex","ETHUSD",1769989909555,0.01342642,2274.6,2273.7,13.97769993]
["bitfinex","ETHUSD",1769989909893,0.01342642,2274.7,2273.8,15.07714561]
["bitfinex","ETHUSD",1769989910050,0.01342642,2274.8,2273.9,15.07712912]
["bitfinex","ETHUSD",1769989910250,0.01342642,2274.8,2273.4,4.39864028]
["bitfinex","ETHUSD",1769989910251,0.01342642,2274.5,2273.6,2.01957367]
["bitfinex","ETHUSD",1769989911184,1.09916977,2274.5,2273.6,0.92]
["bitfinex","ETHUSD",1769989911377,1.11259619,2274.5,2273.6,14.89769993]
["bitfinex","ETHUSD",1769989911563,0.01342642,2274.4,2273.6,14.89769993]
["bitfinex","ETHUSD",1769989911879,0.01342642,2274.8,2273.6,14.89769993]
["bitfinex","ETHUSD",1769989912083,1.11245275,2274.8,2273.6,14.89769993]
["bitfinex","ETHUSD",1769989912379,0.01342642,2274.7,2273.7,13.97769993]
["bitfinex","ETHUSD",1769989912680,0.01342642,2274.7,2273.8,0.921]
["bitfinex","ETHUSD",1769989912889,0.01342642,2274.7,2273.8,14.89869993]
["bitfinex","ETHUSD",1769989913063,1.09909434,2274.6,2273.8,14.89869993]
["bitfinex","ETHUSD",1769989913261,1.09909434,2274.6,2273.9,0.921]
["bitfinex","ETHUSD",1769989913262,0.01342642,2274.4,2273.9,0.921]
["bitfinex","ETHUSD",1769989913563,0.01342642,2274.2,2273.9,0.921]
["bitfinex","ETHUSD",1769989913770,0.01342642,2274.2,2273.6,0.921]
["bitfinex","ETHUSD",1769989913974,0.01342642,2274.5,2273.6,0.921]
["bitfinex","ETHUSD",1769989914158,1.11252076,2274.6,2273.6,0.921]
["bitfinex","ETHUSD",1769989914372,1.11252076,2274.6,2273.6,14.89869993]
["bitfinex","ETHUSD",1769989914677,0.01342642,2274.4,2273.6,14.89869993]
["bitfinex","ETHUSD",1769989915379,1.0992192,2274.4,2273.6,14.89869993]
["bitfinex","ETHUSD",1769989915582,1.09917914,2274.5,2273.6,14.89869993]
["bitfinex","ETHUSD",1769989915880,1.11260556,2274.5,2273.8,0.001]
["bitfinex","ETHUSD",1769989916084,0.01342642,2274.4,2273.8,0.001]
["bitfinex","ETHUSD",1769989916261,0.01342642,2274.2,2273.8,0.001]
["bitfinex","ETHUSD",1769989916779,0.01342642,2274.1,2273.8,0.001]
["bitfinex","ETHUSD",1769989916981,0.01342642,2273.9,2272.7,13.97769993]
["bitfinex","ETHUSD",1769989917187,1.09972286,2273.3,2271.9,18.37922291]
["bitfinex","ETHUSD",1769989917393,1.09972286,2273.3,2270.7,4.84668789]
["bitfinex","ETHUSD",1769989917394,0.01342642,2272.6,2271.7,1.32934936]
["bitfinex","ETHUSD",1769989917698,0.55120408,2273.2,2272.6,0.001]
["bitfinex","ETHUSD",1769989917988,0.01342642,2273.2,2272.6,0.922]
["bitfinex","ETHUSD",1769989918352,0.01342642,2273.1,2272.6,0.922]
["bitfinex","ETHUSD",1769989918588,0.01342642,2273.1,2272.6,0.001]
["bitfinex","ETHUSD",1769989918589,0.01342642,2272.9,2272.6,0.001]
["bitfinex","ETHUSD",1769989918783,0.01342642,2273.2,2272.6,0.001]
["bitfinex","ETHUSD",1769989919084,0.01342642,2272.9,2272.6,0.001]
["bitfinex","ETHUSD",1769989919381,0.01342642,2272.8,2272.1,1.10027828]
["bitfinex","ETHUSD",1769989919688,0.01342642,2272.8,2270.9,13.97769993]
["bitfinex","ETHUSD",1769989919689,0.01342642,2272.3,2270.9,13.97769993]
["bitfinex","ETHUSD",1769989919891,0.01342642,2272.3,2271.0,2.02183663]
["bitfinex","ETHUSD",1769989919892,0.01342642,2272.0,2271.0,2.02183663]
["bitfinex","ETHUSD",1769989920093,0.01342642,2272.0,2270.9,18.38104647]
["bitfinex","ETHUSD",1769989920094,0.01342642,2271.8,2270.9,15.07855706]
["bitfinex","ETHUSD",1769989920281,0.01342642,2271.5,2270.7,1.10093879]
["bitfinex","ETHUSD",1769989920594,0.01342642,2271.8,2270.9,1.10087562]
["bitfinex","ETHUSD",1769989920886,0.01342642,2271.4,2270.8,0.921]
["bitfinex","ETHUSD",1769989921182,0.01342642,2271.6,2270.8,2.02189581]
["bitfinex","ETHUSD",1769989921381,0.01342642,2271.8,2270.8,2.02189581]
["bitfinex","ETHUSD",1769989921581,0.01342642,2271.7,2270.8,2.02189581]
["bitfinex","ETHUSD",1769989921750,0.01342642,2271.6,2270.8,2.02189581]
["bitfinex","ETHUSD",1769989921951,0.01342642,2272.0,2270.8,15.99959574]
["bitfinex","ETHUSD",1769989922169,0.01342642,2272.0,2270.3,0.1085477]
["bitfinex","ETHUSD",1769989922170,0.01342642,2271.1,2270.3,0.1085477]
["bitfinex","ETHUSD",1769989922394,0.01342642,2271.1,2268.8,0.29893585]
["bitfinex","ETHUSD",1769989922395,0.01342642,2270.4,2268.8,0.29893585]
["bitfinex","ETHUSD",1769989922594,0.01342642,2270.4,2269.0,1.10180696]
["bitfinex","ETHUSD",1769989922595,0.01342642,2269.6,2269.0,1.10180696]
["bitfinex","ETHUSD",1769989922780,0.01342642,2269.4,2268.9,2.02284865]
["bitfinex","ETHUSD",1769989922982,0.01342642,2268.7,2268.1,1.10224416]
["bitfinex","ETHUSD",1769989923197,13.65458972,2270.3,2268.3,15.07984691]
["bitfinex","ETHUSD",1769989923409,0.01342642,2269.2,2268.3,15.07984691]
["bitfinex","ETHUSD",1769989923561,0.01342642,2269.0,2268.3,15.07984691]
["bitfinex","ETHUSD",1769989923759,0.01342642,2269.1,2268.4,0.922]
["bitfinex","ETHUSD",1769989923760,0.01342642,2268.9,2268.4,0.922]
["bitfinex","ETHUSD",1769989924088,0.01342642,2268.9,2267.4,0.22908948]
["bitfinex","ETHUSD",1769989924089,0.01342642,2268.2,2267.4,0.22908948]
["bitfinex","ETHUSD",1769989924258,0.01342642,2267.5,2267.0,1.10276883]
["bitfinex","ETHUSD",1769989924458,0.01342642,2267.0,2266.0,18.39069803]
["bitfinex","ETHUSD",1769989924663,0.01342642,2267.3,2266.2,18.39027017]
["bitfinex","ETHUSD",1769989924863,1.71482255,2269.5,2266.2,18.39027017]
["bitfinex","ETHUSD",1769989924864,0.01342642,2268.5,2266.3,13.97769993]
["bitfinex","ETHUSD",1769989925159,0.01342642,2267.4,2266.4,1.10307094]
["bitfinex","ETHUSD",1769989925365,0.01342642,2267.4,2266.4,16.00277087]
["bitfinex","ETHUSD",1769989925600,0.15756142,2268.4,2266.4,16.00277087]
["bitfinex","ETHUSD",1769989925803,0.144135,2268.4,2267.1,13.97769993]
["bitfinex","ETHUSD",1769989925963,0.144135,2268.4,2267.2,14.89969993]
["bitfinex","ETHUSD",1769989925964,0.01342642,2268.2,2267.2,14.89969993]
["bitfinex","ETHUSD",1769989926283,0.15756142,2268.4,2266.4,13.88394085]
["bitfinex","ETHUSD",1769989926284,0.01342642,2268.4,2267.6,13.97769993]
["bitfinex","ETHUSD",1769989926597,0.01342642,2267.7,2266.5,13.97769993]
["bitfinex","ETHUSD",1769989926894,0.01342642,2267.4,2266.6,0.922]
["bitfinex","ETHUSD",1769989927101,0.01342642,2268.8,2266.6,14.89969993]
["bitfinex","ETHUSD",1769989927262,0.01342642,2268.5,2266.9,13.97769993]
["bitfinex","ETHUSD",1769989927466,0.01342642,2268.1,2266.9,13.97769993]
["bitfinex","ETHUSD",1769989927662,0.01342642,2267.9,2266.9,13.97769993]
["bitfinex","ETHUSD",1769989927967,0.01342642,2269.2,2267.1,0.1024]
["bitfinex","ETHUSD",1769989928169,0.01342642,2268.6,2267.2,12.83319979]
["bitfinex","ETHUSD",1769989928492,0.01342642,2268.2,2267.3,0.923]
["bitfinex","ETHUSD",1769989928690,0.01342642,2268.1,2267.4,0.923]
["bitfinex","ETHUSD",1769989928905,0.01342642,2267.8,2267.4,0.923]
["bitfinex","ETHUSD",1769989929064,0.01342642,2268.0,2267.5,0.923]
["bitfinex","ETHUSD",1769989929265,0.01342642,2267.9,2267.4,1.10254452]
["bitfinex","ETHUSD",1769989929499,0.01342642,2268.0,2267.5,2.02552074]
["bitfinex","ETHUSD",1769989929711,0.01342642,2267.9,2267.5,2.02552074]
["bitfinex","ETHUSD",1769989930253,0.01342642,2267.9,2267.5,2.02551981]
["bitfinex","ETHUSD",1769989930364,0.01342642,2268.6,2267.5,2.02551981]
["bitfinex","ETHUSD",1769989930561,0.01342642,2269.1,2267.7,12.83319979]
["bitfinex","ETHUSD",1769989930763,0.31684035,2270.0,2268.5,12.83319979]
["bitfinex","ETHUSD",1769989930967,0.31684035,2270.0,2268.9,12.83319979]
["bitfinex","ETHUSD",1769989931188,0.24357602,2270.6,2269.1,12.83319979]
["bitfinex","ETHUSD",1769989931367,0.01342642,2270.5,2269.2,13.75619979]
["bitfinex","ETHUSD",1769989931576,0.01342642,2270.6,2269.2,13.75619979]
["bitfinex","ETHUSD",1769989931800,0.01342642,2270.4,2269.2,12.83319979]
["bitfinex","ETHUSD",1769989932002,0.01342642,2270.6,2269.3,0.923]
["bitfinex","ETHUSD",1769989932177,0.01342642,2270.5,2269.3,13.75619979]
["bitfinex","ETHUSD",1769989932708,0.01342642,2270.8,2269.3,13.75619979]
["bitfinex","ETHUSD",1769989933002,0.01342642,2270.7,2269.3,12.83319979]
["bitfinex","ETHUSD",1769989933315,0.01342642,2271.4,2269.9,12.83319979]
["bitfinex","ETHUSD",1769989933466,0.01342642,2271.1,2269.9,12.83319979]
["bitfinex","ETHUSD",1769989933807,0.01342642,2271.1,2269.6,1.10148519]
["bitfinex","ETHUSD",1769989933808,0.01342642,2270.3,2269.6,1.10148519]
["bitfinex","ETHUSD",1769989933963,4.91239331,2271.9,2270.0,0.923]
["bitfinex","ETHUSD",1769989934164,0.01342642,2270.6,2270.0,0.923]
["bitfinex","ETHUSD",1769989934376,0.01342642,2271.5,2270.0,0.923]
["bitfinex","ETHUSD",1769989934582,0.01342642,2271.0,2270.0,0.923]
["bitfinex","ETHUSD",1769989934800,0.01342642,2270.7,2270.1,0.923]
["bitfinex","ETHUSD",1769989934974,0.01342642,2271.0,2270.1,0.923]
["bitfinex","ETHUSD",1769989935474,0.01342642,2271.5,2270.2,1.10122456]
["bitfinex","ETHUSD",1769989935796,0.01342642,2271.7,2270.2,13.93442435]
["bitfinex","ETHUSD",1769989936402,0.01342642,2271.3,2270.2,13.93442435]
["bitfinex","ETHUSD",1769989936694,0.01342642,2271.4,2270.2,13.93442435]
["bitfinex","ETHUSD",1769989936695,0.01342642,2271.4,2270.3,0.923]
["bitfinex","ETHUSD",1769989936912,0.01342642,2270.8,2270.1,1.10124549]
["bitfinex","ETHUSD",1769989937112,0.01342642,2270.6,2270.1,1.1012376]
["bitfinex","ETHUSD",1769989937267,0.01342642,2270.5,2270.2,0.923]
["bitfinex","ETHUSD",1769989937595,0.01342642,2270.8,2270.3,1.10117605]
["bitfinex","ETHUSD",1769989937969,0.01342642,2270.9,2270.3,1.10117605]
["bitfinex","ETHUSD",1769989938165,0.01342642,2270.8,2270.3,1.10117605]
["bitfinex","ETHUSD",1769989938399,0.01342642,2271.0,2270.3,1.10117605]
["bitfinex","ETHUSD",1769989938571,0.01342642,2271.5,2270.3,1.10117605]
["bitfinex","ETHUSD",1769989938972,0.01342642,2271.4,2270.3,1.10117605]
["bitfinex","ETHUSD",1769989939205,0.01342642,2271.5,2270.3,1.10117605]
["bitfinex","ETHUSD",1769989939702,0.01342642,2271.5,2270.3,13.93437584]
["bitfinex","ETHUSD",1769989939881,0.01342642,2271.7,2270.3,13.93437584]
["bitfinex","ETHUSD",1769989940203,0.01342642,2271.4,2270.3,13.93437584]
["bitfinex","ETHUSD",1769989940396,0.01342642,2271.4,2270.4,0.923]
["bitfinex","ETHUSD",1769989940900,0.01342642,2271.6,2270.4,0.923]
["bitfinex","ETHUSD",1769989941077,0.01342642,2271.6,2270.3,13.93437584]
["bitfinex","ETHUSD",1769989941410,0.01342642,2271.9,2270.4,13.75619979]
["bitfinex","ETHUSD",1769989941611,0.01342642,2271.7,2270.5,13.93427884]
["bitfinex","ETHUSD",1769989941906,0.01342642,2271.9,2270.5,13.93427884]
["bitfinex","ETHUSD",1769989942118,0.01342642,2271.7,2270.5,13.93427884]
["bitfinex","ETHUSD",1769989942276,0.31514706,2272.4,2270.5,13.93427884]
["bitfinex","ETHUSD",1769989942598,0.01342642,2271.9,2270.6,13.75619979]
["bitfinex","ETHUSD",1769989943002,0.01342642,2272.1,2270.8,12.83319979]
["bitfinex","ETHUSD",1769989943196,0.01342642,2272.5,2270.8,12.83319979]
["bitfinex","ETHUSD",1769989943396,0.01342642,2272.3,2270.8,12.83319979]
["bitfinex","ETHUSD",1769989943593,0.01342642,2271.8,2270.9,1.10088511]
["bitfinex","ETHUSD",1769989943793,0.01342642,2271.8,2271.0,0.923]
["bitfinex","ETHUSD",1769989943794,0.01342642,2271.4,2271.0,0.923]
["bitfinex","ETHUSD",1769989944196,0.01342642,2272.3,2271.0,0.923]
["bitfinex","ETHUSD",1769989944595,0.01342642,2272.4,2271.6,12.83319979]
["bitfinex","ETHUSD",1769989944796,12.57994947,2273.8,2271.7,0.923]
["bitfinex","ETHUSD",1769989944997,0.01342642,2273.0,2271.7,0.923]
["bitfinex","ETHUSD",1769989945183,0.01342642,2273.0,2271.1,0.2335703]
["bitfinex","ETHUSD",1769989945184,0.01342642,2272.5,2271.1,12.83319979]
["bitfinex","ETHUSD",1769989945392,0.01342642,2272.5,2270.7,4.40473436]
["bitfinex","ETHUSD",1769989945393,0.01342642,2271.8,2270.7,4.40473436]
["bitfinex","ETHUSD",1769989945590,0.01342642,2271.8,2271.0,1.10083663]
["bitfinex","ETHUSD",1769989945818,0.01342642,2272.2,2271.0,13.93403642]
["bitfinex","ETHUSD",1769989946032,0.01342642,2272.5,2271.0,13.93403642]
["bitfinex","ETHUSD",1769989946181,0.01342642,2272.3,2271.0,13.93403642]
["bitfinex","ETHUSD",1769989946384,0.01342642,2272.2,2271.0,13.93403642]
["bitfinex","ETHUSD",1769989946825,0.01342642,2272.6,2271.1,12.83319979]
["bitfinex","ETHUSD",1769989947112,0.01342642,2272.7,2271.1,12.83319979]
["bitfinex","ETHUSD",1769989947312,0.01342642,2272.7,2271.0,1.10083663]
["bitfinex","ETHUSD",1769989947313,0.01342642,2272.0,2271.0,1.10083663]
["bitfinex","ETHUSD",1769989947621,0.01342642,2271.7,2271.2,1.10073969]
["bitfinex","ETHUSD",1769989947827,0.01342642,2272.0,2271.2,1.10073969]
["bitfinex","ETHUSD",1769989948021,0.01342642,2271.9,2271.2,1.10073969]
["bitfinex","ETHUSD",1769989948218,0.01342642,2271.8,2271.2,1.10073969]
["bitfinex","ETHUSD",1769989948711,0.01342642,2272.0,2271.2,1.10073969]
["bitfinex","ETHUSD",1769989948883,0.01342642,2272.3,2271.2,1.10073969]
["bitfinex","ETHUSD",1769989949317,0.01342642,2272.4,2271.2,1.10073969]
["bitfinex","ETHUSD",1769989949519,1.11342369,2272.8,2271.2,13.93393948]
["bitfinex","ETHUSD",1769989949694,0.01342642,2272.8,2271.2,13.93393948]
["bitfinex","ETHUSD",1769989950995,0.01342642,2272.9,2271.2,13.93393948]
["bitfinex","ETHUSD",1769989951202,0.01342642,2273.0,2271.2,13.93393948]
["bitfinex","ETHUSD",1769989951717,0.01342642,2272.6,2271.2,13.93393948]
["bitfinex","ETHUSD",1769989952695,0.01342642,2272.5,2271.2,13.93393948]
["bitfinex","ETHUSD",1769989952907,0.01342642,2271.9,2271.2,1.10073969]
["bitfinex","ETHUSD",1769989953118,0.01342642,2271.6,2271.0,4.40320501]
["bitfinex","ETHUSD",1769989953438,0.01342642,2271.5,2270.7,0.001]
["bitfinex","ETHUSD",1769989953598,0.01342642,2271.2,2270.7,0.001]
["bitfinex","ETHUSD",1769989953802,0.01342642,2271.5,2270.7,0.001]
["bitfinex","ETHUSD",1769989954057,0.01342642,2271.8,2270.7,0.001]
["bitfinex","ETHUSD",1769989954199,0.01342642,2271.7,2270.7,0.001]
["bitfinex","ETHUSD",1769989954401,0.01342642,2271.6,2270.7,0.001]
["bitfinex","ETHUSD",1769989954606,0.01342642,2271.9,2270.7,0.001]
["bitfinex","ETHUSD",1769989954834,0.01342642,2271.8,2270.7,0.001]
["bitfinex","ETHUSD",1769989955128,0.01342642,2271.7,2270.7,0.001]
["bitfinex","ETHUSD",1769989955302,0.01342642,2271.8,2270.7,0.001]
["bitfinex","ETHUSD",1769989955504,0.01342642,2271.9,2270.7,0.001]
["bitfinex","ETHUSD",1769989955719,0.01342642,2271.9,2270.7,1.10198207]
["bitfinex","ETHUSD",1769989956231,0.01342642,2271.8,2270.7,1.10198207]
["bitfinex","ETHUSD",1769989956605,0.01342642,2271.9,2270.7,1.10198207]
["bitfinex","ETHUSD",1769989957408,0.01342642,2271.7,2270.8,0.923]
["bitfinex","ETHUSD",1769989957617,0.01342642,2271.6,2270.8,0.923]
["bitfinex","ETHUSD",1769989957838,0.01342642,2271.6,2270.9,1.10088511]
["bitfinex","ETHUSD",1769989958039,1.1137802,2272.0,2270.9,1.10088511]
["bitfinex","ETHUSD",1769989958335,0.01342642,2271.6,2271.0,0.923]
["bitfinex","ETHUSD",1769989958707,0.01342642,2271.7,2271.0,0.923]
["bitfinex","ETHUSD",1769989958905,0.01342642,2271.4,2271.1,0.923]
["bitfinex","ETHUSD",1769989959147,0.01342642,2271.5,2271.1,0.923]
["bitfinex","ETHUSD",1769989960332,0.01342642,2271.6,2271.1,2.02374045]
["bitfinex","ETHUSD",1769989960737,0.01342642,2271.5,2271.1,2.02374045]
["bitfinex","ETHUSD",1769989961130,0.01342642,2271.6,2271.1,2.02374045]
["bitfinex","ETHUSD",1769989961333,0.01452642,2271.7,2271.1,2.02374045]
["bitfinex","ETHUSD",1769989961623,0.01342642,2271.5,2271.1,0.923]
["bitfinex","ETHUSD",1769989961942,0.01342642,2271.4,2271.1,2.02377863]
["bitfinex","ETHUSD",1769989962454,0.01342642,2271.6,2271.2,0.923]
["bitfinex","ETHUSD",1769989963037,0.01342642,2271.5,2271.2,0.923]
["bitfinex","ETHUSD",1769989963405,0.01342642,2271.6,2271.2,0.923]
["bitfinex","ETHUSD",1769989965922,0.0011,2271.7,2271.2,2.02373319]
["bitfinex","ETHUSD",1769989968553,0.0011,2271.7,2271.2,0.923]
["bitfinex","ETHUSD",1769989968860,0.01342642,2271.5,2271.2,2.0237143]
["bitfinex","ETHUSD",1769989969260,0.01342642,2271.4,2271.2,2.0237143]
["bitfinex","ETHUSD",1769989969431,0.01342642,2271.5,2271.2,2.0237143]
["bitfinex","ETHUSD",1769989969620,0.01342642,2271.6,2271.2,2.0237143]
["bitfinex","ETHUSD",1769989970634,0.01452642,2271.7,2271.2,2.0237143]
["bitfinex","ETHUSD",1769989970829,0.0011,2271.7,2271.2,2.0237143]
["bitfinex","ETHUSD",1769989971571,0.01342642,2272.3,2271.2,15.65536302]
["bitfinex","ETHUSD",1769989971722,0.01342642,2272.7,2271.2,15.65536302]
["bitfinex","ETHUSD",1769989971923,0.01342642,2272.6,2271.2,15.65536302]
["bitfinex","ETHUSD",1769989972125,0.01342642,2273.0,2271.3,13.63164872]
["bitfinex","ETHUSD",1769989972325,0.01342642,2273.0,2271.4,13.63164872]
["bitfinex","ETHUSD",1769989972550,0.01342642,2272.6,2271.7,1.10049742]
["bitfinex","ETHUSD",1769989972752,0.0011,2271.9,2271.8,0.923]
["bitfinex","ETHUSD",1769989973055,0.01342642,2272.7,2271.8,0.923]
["bitfinex","ETHUSD",1769989973246,0.01342642,2272.6,2271.8,0.923]
["bitfinex","ETHUSD",1769989973444,0.01342642,2272.9,2271.8,0.923]
["bitfinex","ETHUSD",1769989973649,0.01342642,2272.7,2271.8,0.923]
["bitfinex","ETHUSD",1769989973835,0.01342642,2273.1,2271.8,13.63164872]
["bitfinex","ETHUSD",1769989974041,0.01342642,2273.1,2271.9,0.923]
["bitfinex","ETHUSD",1769989974042,0.01342642,2273.0,2271.9,0.923]
["bitfinex","ETHUSD",1769989974246,0.01342642,2272.9,2272.0,0.923]
["bitfinex","ETHUSD",1769989974773,0.01342642,2272.9,2272.1,1.10030368]
["bitfinex","ETHUSD",1769989974925,0.01342642,2273.0,2272.1,1.10030368]
["bitfinex","ETHUSD",1769989975732,0.01342642,2273.2,2272.1,1.10030368]
["bitfinex","ETHUSD",1769989976061,0.01342642,2273.1,2272.2,0.923]
["bitfinex","ETHUSD",1769989976275,0.01342642,2273.0,2272.3,0.923]
["bitfinex","ETHUSD",1769989976622,0.01342642,2273.2,2272.3,0.923]
["bitfinex","ETHUSD",1769989976741,0.01342642,2273.2,2272.4,1.10015842]
["bitfinex","ETHUSD",1769989977360,1.11281076,2274.1,2272.4,14.73180714]
["bitfinex","ETHUSD",1769989977583,0.01342642,2273.7,2272.4,14.73180714]
["bitfinex","ETHUSD",1769989977746,0.01342642,2273.8,2272.4,14.73180714]
["bitfinex","ETHUSD",1769989977936,0.01342642,2273.8,2272.5,0.923]
["bitfinex","ETHUSD",1769989978138,0.01342642,2273.9,2272.5,14.55464872]
["bitfinex","ETHUSD",1769989978352,0.01342642,2274.1,2272.5,14.55464872]
["bitfinex","ETHUSD",1769989978551,1.83184006,2274.1,2272.6,13.63164872]
["bitfinex","ETHUSD",1769989978743,0.01342642,2274.5,2272.7,14.73166192]
["bitfinex","ETHUSD",1769989978960,0.01342642,2274.1,2272.7,14.73166192]
["bitfinex","ETHUSD",1769989979171,0.01342642,2274.2,2272.7,14.73166192]
["bitfinex","ETHUSD",1769989979398,1.09918571,2274.5,2272.7,14.73166192]
["bitfinex","ETHUSD",1769989979590,0.01342642,2274.2,2272.7,14.73166192]
["bitfinex","ETHUSD",1769989979792,0.01342642,2274.2,2272.8,13.63164872]
["bitfinex","ETHUSD",1769989979958,0.01342642,2274.3,2272.8,13.63164872]
["bitfinex","ETHUSD",1769989980350,0.01342642,2274.0,2272.9,0.923]
["bitfinex","ETHUSD",1769989980780,0.01342642,2274.4,2272.9,0.923]
["bitfinex","ETHUSD",1769989980781,0.0011,2274.6,2273.1,13.63164872]
["bitfinex","ETHUSD",1769989980985,0.0011,2274.6,2273.3,13.63164872]
["bitfinex","ETHUSD",1769989981147,0.0011,2274.6,2273.8,13.63164872]
["bitfinex","ETHUSD",1769989981472,0.0011,2274.6,2274.1,0.01342642]
["bitfinex","ETHUSD",1769989981677,0.0011,2274.8,2274.1,13.64507514]
["bitfinex","ETHUSD",1769989981842,1.0996288,2275.8,2274.5,0.01342642]
["bitfinex","ETHUSD",1769989982046,1.09962284,2275.8,2274.1,0.01342642]
["bitfinex","ETHUSD",1769989982244,1.09962284,2275.8,2274.1,13.64507514]
["bitfinex","ETHUSD",1769989982446,1.09962284,2275.8,2274.4,13.63164872]
["bitfinex","ETHUSD",1769989982684,0.0011,2275.8,2274.2,0.922]
["bitfinex","ETHUSD",1769989982941,0.0011,2275.8,2273.6,0.01342642]
["bitfinex","ETHUSD",1769989982942,12.64968825,2275.8,2273.6,0.01342642]
["bitfinex","ETHUSD",1769989983060,12.64968825,2275.8,2273.9,0.922]
["bitfinex","ETHUSD",1769989983061,12.64858825,2275.6,2273.9,0.922]
["bitfinex","ETHUSD",1769989983450,12.66201467,2275.4,2273.9,0.922]
["bitfinex","ETHUSD",1769989983646,12.66201467,2275.2,2273.9,0.922]
["bitfinex","ETHUSD",1769989984066,12.64858825,2275.2,2273.9,0.922]
["bitfinex","ETHUSD",1769989984268,12.64858825,2275.5,2273.9,0.922]
["bitfinex","ETHUSD",1769989984469,13.91344707,2275.4,2273.9,0.922]
["bitfinex","ETHUSD",1769989984670,1.09890109,2275.0,2273.9,0.922]
["bitfinex","ETHUSD",1769989984868,1.09890109,2275.0,2273.9,2.02142703]
["bitfinex","ETHUSD",1769989985576,1.0987562,2275.3,2273.9,2.02142703]
["bitfinex","ETHUSD",1769989985982,1.26485882,2275.4,2274.1,13.64507514]
["bitfinex","ETHUSD",1769989986281,0.0011,2275.4,2274.3,13.64507514]
["bitfinex","ETHUSD",1769989986682,0.0011,2275.4,2274.3,13.63164872]
["bitfinex","ETHUSD",1769989986859,0.0011,2275.4,2274.4,1.09919099]
["bitfinex","ETHUSD",1769989988177,0.0011,2275.4,2274.3,1.0992251]
["bitfinex","ETHUSD",1769989988381,0.0011,2275.4,2274.3,1.09923704]
["bitfinex","ETHUSD",1769989988751,1.0987562,2275.3,2274.2,0.922]
["bitfinex","ETHUSD",1769989988953,0.55083075,2275.2,2274.2,0.922]
["bitfinex","ETHUSD",1769989989685,0.56425717,2275.2,2274.2,0.922]
["bitfinex","ETHUSD",1769989990281,0.55083075,2275.2,2274.2,0.922]
["bitfinex","ETHUSD",1769989990459,4.40955125,2275.4,2274.2,14.51208361]
["bitfinex","ETHUSD",1769989990460,0.0011,2275.4,2274.2,14.51208361]
["bitfinex","ETHUSD",1769989990660,1.09982499,2275.4,2274.2,14.51208361]
["bitfinex","ETHUSD",1769989990862,0.0011,2275.4,2274.2,2.02126435]
["bitfinex","ETHUSD",1769989991652,0.01342642,2275.3,2274.3,0.922]
["bitfinex","ETHUSD",1769989992152,0.01452642,2275.4,2274.3,0.922]
["bitfinex","ETHUSD",1769989992354,0.0011,2275.4,2274.3,0.922]
["bitfinex","ETHUSD",1769989992579,0.0011,2275.4,2274.3,14.51208361]
["bitfinex","ETHUSD",1769989992773,1.09980791,2275.4,2274.4,1.09919099]
["bitfinex","ETHUSD",1769989993277,0.0011,2275.4,2274.4,1.09919099]
["bitfinex","ETHUSD",1769989993657,0.0011,2275.4,2274.4,14.6892746]
["bitfinex","ETHUSD",1769989993855,0.0011,2275.4,2274.5,13.59008361]
["bitfinex","ETHUSD",1769989994553,0.0011,2275.6,2274.5,13.59008361]
["bitfinex","ETHUSD",1769989994554,0.0011,2275.6,2274.8,13.59008361]
["bitfinex","ETHUSD",1769989994874,0.0011,2275.8,2275.0,13.59008361]
["bitfinex","ETHUSD",1769989995182,0.0011,2275.8,2274.9,1.0989494]
["bitfinex","ETHUSD",1769989995183,0.0011,2275.8,2275.2,13.59008361]
["bitfinex","ETHUSD",1769989995384,1.09812878,2276.6,2275.2,13.59008361]
["bitfinex","ETHUSD",1769989995561,0.54905075,2276.5,2275.4,13.59008361]
["bitfinex","ETHUSD",1769989996605,0.01342642,2276.3,2275.0,13.59008361]
["bitfinex","ETHUSD",1769989996758,1.11160344,2276.5,2275.4,1.09870791]
["bitfinex","ETHUSD",1769989996959,1.11160344,2276.5,2275.4,2.02070791]
["bitfinex","ETHUSD",1769989997271,1.09817702,2276.5,2275.4,0.922]
["bitfinex","ETHUSD",1769989997599,0.5490785,2276.4,2275.4,0.922]
["bitfinex","ETHUSD",1769989998013,0.01342642,2276.3,2275.5,0.922]
["bitfinex","ETHUSD",1769989998313,0.01342642,2276.3,2274.7,4.39614989]
["bitfinex","ETHUSD",1769989998314,0.01342642,2276.0,2274.4,13.59008361]
["bitfinex","ETHUSD",1769989998600,0.01342642,2276.0,2275.1,1.09884884]
["bitfinex","ETHUSD",1769989998808,0.01342642,2276.0,2274.8,1.09896435]
["bitfinex","ETHUSD",1769989999011,0.01342642,2276.0,2274.5,14.51208361]
["bitfinex","ETHUSD",1769989999012,0.01342642,2275.7,2274.5,14.68920016]
["bitfinex","ETHUSD",1769989999170,0.01342642,2275.7,2274.6,0.922]
["bitfinex","ETHUSD",1769989999372,1.09846654,2275.9,2274.6,14.51208361]
["bitfinex","ETHUSD",1769989999683,1.09827351,2276.3,2274.6,14.51208361]
["bitfinex","ETHUSD",1769990000073,0.0011,2276.2,2275.0,13.59008361]
["bitfinex","ETHUSD",1769990000269,0.0011,2276.2,2275.2,13.59008361]
["bitfinex","ETHUSD",1769990000589,0.0011,2276.2,2275.3,14.51108361]
["bitfinex","ETHUSD",1769990001105,0.0011,2276.2,2275.4,14.68879152]
["bitfinex","ETHUSD",1769990001315,0.0011,2276.2,2275.5,0.921]
["bitfinex","ETHUSD",1769990001613,0.0011,2276.2,2275.5,14.51108361]
["bitfinex","ETHUSD",1769990001976,0.0011,2276.4,2275.5,14.51108361]
["bitfinex","ETHUSD",1769990002301,0.0011,2276.4,2275.7,13.59008361]
["bitfinex","ETHUSD",1769990002670,0.0011,2276.4,2275.8,0.921]
["bitfinex","ETHUSD",1769990003215,0.0011,2276.4,2275.7,13.59008361]
["bitfinex","ETHUSD",1769990003383,0.0011,2276.4,2275.5,1.09863603]
["bitfinex","ETHUSD",1769990003570,0.0011,2276.4,2275.6,0.921]
["bitfinex","ETHUSD",1769990003771,0.0011,2276.4,2275.6,2.01960428]
["bitfinex","ETHUSD",1769990004100,0.0011,2276.4,2275.7,2.01953861]
["bitfinex","ETHUSD",1769990004296,0.0011,2276.4,2275.9,1.09846654]
["bitfinex","ETHUSD",1769990005094,0.0011,2276.4,2275.8,4.39386616]
["bitfinex","ETHUSD",1769990005095,0.0011,2276.4,2275.1,14.68888811]
["bitfinex","ETHUSD",1769990005295,0.0011,2276.4,2275.2,4.39515984]
["bitfinex","ETHUSD",1769990005474,0.0011,2276.4,2275.3,0.921]
["bitfinex","ETHUSD",1769990006300,0.0011,2276.4,2275.3,14.51108361]
["bitfinex","ETHUSD",1769990007401,0.0011,2276.4,2275.5,13.59008361]
["bitfinex","ETHUSD",1769990008107,0.0011,2277.3,2276.0,13.59008361]
["bitfinex","ETHUSD",1769990008284,1.09890477,2277.3,2276.1,0.921]
["bitfinex","ETHUSD",1769990008484,1.11233119,2277.3,2276.1,0.921]
["bitfinex","ETHUSD",1769990009002,1.09890477,2277.3,2276.1,0.921]
["bitfinex","ETHUSD",1769990009224,1.09788766,2277.1,2276.2,1.09832176]
["bitfinex","ETHUSD",1769990009408,1.09788766,2277.1,2276.1,2.01933342]
["bitfinex","ETHUSD",1769990010083,1.11131408,2277.1,2276.1,2.01933342]
["bitfinex","ETHUSD",1769990010290,0.01342642,2276.9,2276.1,0.921]
["bitfinex","ETHUSD",1769990010490,1.11131408,2277.1,2276.1,0.921]
["bitfinex","ETHUSD",1769990010687,0.5650378,2277.0,2276.1,0.921]
["bitfinex","ETHUSD",1769990010887,0.55161138,2277.0,2276.1,0.921]
["bitfinex","ETHUSD",1769990011087,0.55161138,2277.0,2276.1,2.0193684]
["bitfinex","ETHUSD",1769990011385,0.01342642,2276.8,2276.1,0.921]
["bitfinex","ETHUSD",1769990011609,0.01342642,2276.6,2275.5,1.09865399]
["bitfinex","ETHUSD",1769990011798,0.01342642,2276.6,2275.5,1.09862173]
["bitfinex","ETHUSD",1769990012199,0.01342642,2276.7,2275.6,1.09860796]
["bitfinex","ETHUSD",1769990012406,0.01342642,2276.6,2275.4,0.921]
["bitfinex","ETHUSD",1769990012588,0.01342642,2276.3,2275.4,0.921]
["bitfinex","ETHUSD",1769990012912,0.01342642,2276.2,2275.4,2.01970693]
["bitfinex","ETHUSD",1769990013109,0.01342642,2276.5,2275.4,0.921]
["bitfinex","ETHUSD",1769990013308,0.01342642,2276.3,2275.1,1.09883311]
["bitfinex","ETHUSD",1769990013514,0.01342642,2276.0,2275.2,0.921]
["bitfinex","ETHUSD",1769990013711,0.01342642,2276.0,2275.0,1.09889499]
["bitfinex","ETHUSD",1769990013911,0.01342642,2276.0,2275.6,0.001]
["bitfinex","ETHUSD",1769990014111,5.73865168,2276.4,2275.6,0.001]
["bitfinex","ETHUSD",1769990014112,1.09822526,2276.4,2275.6,0.001]
["bitfinex","ETHUSD",1769990014414,4.39199428,2276.9,2275.7,0.921]
["bitfinex","ETHUSD",1769990014615,0.0011,2276.1,2275.7,0.921]
["bitfinex","ETHUSD",1769990014787,9.01855116,2277.1,2275.7,0.921]
["bitfinex","ETHUSD",1769990014788,0.0011,2277.3,2276.0,13.59008361]
["bitfinex","ETHUSD",1769990014984,0.0011,2277.3,2276.4,13.59008361]
["bitfinex","ETHUSD",1769990015213,0.30900019,2278.1,2277.0,13.59008361]
["bitfinex","ETHUSD",1769990015410,12.74408943,2279.4,2277.0,13.59008361]
["bitfinex","ETHUSD",1769990015411,12.65730025,2279.5,2277.5,13.60351003]
["bitfinex","ETHUSD",1769990015714,1.09649122,2280.0,2278.4,0.01342642]
["bitfinex","ETHUSD",1769990016014,4.69581085,2280.1,2279.4,0.01342642]
["bitfinex","ETHUSD",1769990016015,0.30984594,2280.1,2279.4,0.01342642]
["bitfinex","ETHUSD",1769990016313,0.30984594,2280.1,2279.0,0.01342642]
["bitfinex","ETHUSD",1769990016314,14.06359672,2280.1,2278.5,0.921]
["bitfinex","ETHUSD",1769990016515,14.06359672,2280.1,2278.0,0.01342642]
["bitfinex","ETHUSD",1769990016516,12.65730025,2279.7,2278.0,0.01342642]
["bitfinex","ETHUSD",1769990016812,12.65730025,2279.7,2277.9,0.01342642]
["bitfinex","ETHUSD",1769990016813,12.65730025,2279.5,2277.9,0.01342642]
["bitfinex","ETHUSD",1769990017016,12.65730025,2279.5,2278.1,0.01342642]
["bitfinex","ETHUSD",1769990017312,1.09653932,2279.9,2278.3,1.11073581]
["bitfinex","ETHUSD",1769990017483,1.99849338,2279.8,2278.3,1.11073581]
["bitfinex","ETHUSD",1769990017681,1.09653932,2279.9,2278.2,2.01835106]
["bitfinex","ETHUSD",1769990017908,1.09653932,2279.9,2278.2,2.03177748]
["bitfinex","ETHUSD",1769990018214,0.1024,2279.8,2278.2,2.03177748]
["bitfinex","ETHUSD",1769990018812,1.09653932,2279.9,2278.2,2.01835106]
["bitfinex","ETHUSD",1769990019391,0.30984594,2280.1,2278.8,12.68796933]
["bitfinex","ETHUSD",1769990019591,0.0011,2280.4,2279.3,12.68796933]
["bitfinex","ETHUSD",1769990019793,0.0011,2280.4,2279.8,0.01342642]
["bitfinex","ETHUSD",1769990020006,0.0011,2280.8,2280.3,0.01342642]
["bitfinex","ETHUSD",1769990020192,0.0011,2281.1,2280.6,0.01342642]
["bitfinex","ETHUSD",1769990020522,0.0011,2281.1,2280.5,0.01342642]
["bitfinex","ETHUSD",1769990020735,0.0011,2281.1,2280.3,13.60896933]
["bitfinex","ETHUSD",1769990021432,0.0011,2281.1,2280.3,2.01734208]
["bitfinex","ETHUSD",1769990021763,0.0011,2281.1,2279.7,12.70139575]
["bitfinex","ETHUSD",1769990021941,0.0011,2281.1,2279.8,0.92]
["bitfinex","ETHUSD",1769990022232,0.0011,2281.1,2280.6,0.01342642]
["bitfinex","ETHUSD",1769990022397,0.0011,2281.1,2280.3,1.09634406]
["bitfinex","ETHUSD",1769990022597,0.0011,2281.1,2280.3,1.09633808]
["bitfinex","ETHUSD",1769990023521,0.0011,2281.1,2280.5,0.01342642]
["bitfinex","ETHUSD",1769990024229,0.0011,2281.1,2280.4,0.01342642]
["bitfinex","ETHUSD",1769990024469,0.0011,2281.1,2280.5,0.01342642]
["bitfinex","ETHUSD",1769990025159,0.0011,2281.1,2280.6,0.92]
["bitfinex","ETHUSD",1769990026325,0.0011,2281.1,2279.9,0.01342642]
["bitfinex","ETHUSD",1769990026326,0.0011,2281.1,2280.1,0.01342642]
["bitfinex","ETHUSD",1769990026538,0.0011,2281.1,2280.0,0.92]
["bitfinex","ETHUSD",1769990026737,0.0011,2281.1,2280.2,1.09636121]
["bitfinex","ETHUSD",1769990027064,1.15655408,2281.5,2280.4,1.09629171]
["bitfinex","ETHUSD",1769990027226,0.55406863,2281.4,2280.6,1.09620166]
["bitfinex","ETHUSD",1769990027555,0.55406863,2281.4,2280.6,1.09616123]
["bitfinex","ETHUSD",1769990027722,0.0607477,2281.5,2280.7,0.01342642]
["bitfinex","ETHUSD",1769990027723,1.15652375,2281.5,2280.7,0.01342642]
["bitfinex","ETHUSD",1769990027927,0.0011,2280.9,2280.4,1.0962673]
["bitfinex","ETHUSD",1769990028123,0.0011,2280.9,2280.3,1.10977339]
["bitfinex","ETHUSD",1769990028349,0.0011,2280.9,2280.3,1.09634697]
["bitfinex","ETHUSD",1769990028553,0.0011,2280.9,2280.4,0.01342642]
["bitfinex","ETHUSD",1769990029347,0.0011,2280.9,2280.5,0.01342642]
["bitfinex","ETHUSD",1769990029673,0.0011,2281.1,2280.6,0.01342642]
["bitfinex","ETHUSD",1769990029991,0.0011,2281.1,2280.7,0.01342642]
["bitfinex","ETHUSD",1769990030146,0.0011,2281.1,2280.9,1.09605857]
["bitfinex","ETHUSD",1769990030492,0.0011,2281.1,2280.8,0.92]
["bitfinex","ETHUSD",1769990030771,0.0011,2281.1,2280.4,1.09627156]
["bitfinex","ETHUSD",1769990030961,0.0011,2281.1,2280.4,1.09629239]
["bitfinex","ETHUSD",1769990031164,0.0011,2281.1,2280.8,1.09609025]
["bitfinex","ETHUSD",1769990031470,0.0011,2281.1,2280.7,1.09611913]
["bitfinex","ETHUSD",1769990031673,0.0011,2281.1,2280.8,1.10950377]
["bitfinex","ETHUSD",1769990031886,0.0607477,2281.5,2280.9,0.92]
["bitfinex","ETHUSD",1769990032183,0.0011,2281.6,2281.1,1.10938889]
["bitfinex","ETHUSD",1769990032386,0.0011,2281.6,2281.2,0.01342642]
["bitfinex","ETHUSD",1769990032551,0.0011,2281.6,2281.1,1.10938889]
["bitfinex","ETHUSD",1769990032756,1.09661696,2282.1,2281.3,0.01342642]
["bitfinex","ETHUSD",1769990032757,1.0965837,2282.1,2281.3,0.01342642]
["bitfinex","ETHUSD",1769990032957,1.0965837,2282.1,2281.0,1.09597834]
["bitfinex","ETHUSD",1769990033273,0.0011,2282.1,2281.0,14.10827251]
["bitfinex","ETHUSD",1769990033475,0.0011,2282.1,2281.1,12.99886775]
["bitfinex","ETHUSD",1769990033650,1.09659467,2282.1,2281.1,12.99886775]
["bitfinex","ETHUSD",1769990033856,1.09659467,2282.1,2281.0,1.09597834]
["bitfinex","ETHUSD",1769990034489,0.0011,2282.1,2281.0,1.09597834]
["bitfinex","ETHUSD",1769990034698,0.0011,2282.1,2280.9,0.92]
["bitfinex","ETHUSD",1769990034887,0.01342642,2281.9,2280.9,0.92]
["bitfinex","ETHUSD",1769990035266,0.01452642,2282.1,2280.9,2.01605848]
["bitfinex","ETHUSD",1769990035576,0.0011,2282.1,2280.9,15.01492623]
["bitfinex","ETHUSD",1769990036770,0.01452642,2282.1,2280.9,2.01605848]
["bitfinex","ETHUSD",1769990036964,0.01342642,2281.8,2280.9,0.92]
["bitfinex","ETHUSD",1769990037163,0.01342642,2281.9,2280.9,0.92]
["bitfinex","ETHUSD",1769990037889,0.01342642,2281.8,2280.9,0.92]
["bitfinex","ETHUSD",1769990038191,0.01342642,2282.0,2280.9,0.92]
["bitfinex","ETHUSD",1769990038368,0.01452642,2282.1,2280.9,2.0160332]
["bitfinex","ETHUSD",1769990038571,1.09567427,2281.7,2280.5,1.09625082]
["bitfinex","ETHUSD",1769990040023,0.01452642,2282.1,2280.5,12.99886775]
["bitfinex","ETHUSD",1769990040024,0.0011,2282.1,2280.5,12.99886775]
["bitfinex","ETHUSD",1769990040188,1.11002784,2282.1,2280.6,13.91786775]
["bitfinex","ETHUSD",1769990040383,1.09533824,2282.4,2280.7,13.54788917]
["bitfinex","ETHUSD",1769990040580,17.39023425,2282.1,2280.7,0.54902142]
["bitfinex","ETHUSD",1769990040782,0.0011,2281.5,2280.7,0.3351796]
["bitfinex","ETHUSD",1769990041014,0.0011,2281.5,2280.1,0.919]
["bitfinex","ETHUSD",1769990041015,12.54198378,2281.5,2280.1,0.919]
["bitfinex","ETHUSD",1769990041212,12.54198378,2281.5,2279.6,1.09665743]
["bitfinex","ETHUSD",1769990041213,0.01342642,2280.9,2279.7,1.09660895]
["bitfinex","ETHUSD",1769990041415,0.01342642,2281.1,2279.9,1.09649633]
["bitfinex","ETHUSD",1769990041603,0.01342642,2281.3,2280.2,1.09638883]
["bitfinex","ETHUSD",1769990041806,0.01342642,2281.2,2279.6,2.01564959]
["bitfinex","ETHUSD",1769990041994,0.01342642,2280.4,2279.5,0.001]
["bitfinex","ETHUSD",1769990042187,0.01342642,2280.0,2279.5,0.001]
["bitfinex","ETHUSD",1769990042390,0.01342642,2280.2,2279.0,1.09694278]
["bitfinex","ETHUSD",1769990042713,0.01342642,2279.8,2278.9,15.01487987]
["bitfinex","ETHUSD",1769990042916,0.01342642,2279.8,2278.9,15.0148853]
["bitfinex","ETHUSD",1769990043087,0.01342642,2279.6,2278.4,1.09721935]
["bitfinex","ETHUSD",1769990043283,0.01342642,2279.3,2278.4,2.01622936]
["bitfinex","ETHUSD",1769990043589,0.01342642,2279.3,2278.4,2.01623074]
["bitfinex","ETHUSD",1769990043783,0.01342642,2279.3,2278.5,1.09721306]
["bitfinex","ETHUSD",1769990044018,1.10986955,2280.1,2278.8,1.09703411]
["bitfinex","ETHUSD",1769990044193,0.01342642,2279.8,2278.7,1.09709177]
["bitfinex","ETHUSD",1769990044400,0.01342642,2279.8,2278.8,1.09706426]
["bitfinex","ETHUSD",1769990044722,1.09663552,2279.7,2278.5,14.09608082]
["bitfinex","ETHUSD",1769990044913,0.01342642,2279.6,2278.5,14.09608082]
["bitfinex","ETHUSD",1769990045624,1.09663552,2279.7,2278.5,14.09608082]
["bitfinex","ETHUSD",1769990045989,1.11006194,2279.7,2278.5,14.09608082]
["bitfinex","ETHUSD",1769990046190,2.10105491,2279.7,2278.5,14.09608082]
["bitfinex","ETHUSD",1769990046918,0.01342642,2278.9,2278.4,0.919]
["bitfinex","ETHUSD",1769990047220,0.01342642,2279.3,2278.4,0.919]
["bitfinex","ETHUSD",1769990047424,0.01342642,2279.2,2278.4,0.919]
["bitfinex","ETHUSD",1769990047723,0.01342642,2279.1,2278.4,0.919]
["bitfinex","ETHUSD",1769990048430,0.01342642,2279.0,2278.4,0.919]
["bitfinex","ETHUSD",1769990048594,0.01342642,2279.1,2278.4,0.919]
["bitfinex","ETHUSD",1769990048925,1.09697235,2279.0,2278.4,0.919]
["bitfinex","ETHUSD",1769990049126,1.64543996,2279.0,2278.4,0.919]
["bitfinex","ETHUSD",1769990049716,1.65886638,2279.0,2278.0,0.001]
["bitfinex","ETHUSD",1769990050020,0.01342642,2278.7,2278.0,0.001]
["bitfinex","ETHUSD",1769990050224,1.64543996,2279.0,2278.0,0.001]
["bitfinex","ETHUSD",1769990050536,0.01342642,2278.8,2278.0,0.001]
["bitfinex","ETHUSD",1769990050950,0.01342642,2278.8,2277.8,1.09854]
["bitfinex","ETHUSD",1769990050951,0.01342642,2278.5,2277.8,0.001]
["bitfinex","ETHUSD",1769990051244,0.01342642,2278.3,2276.8,1.09900663]
["bitfinex","ETHUSD",1769990051548,0.01342642,2277.9,2276.9,1.09798333]
["bitfinex","ETHUSD",1769990051710,0.01342642,2277.8,2277.0,1.09792949]
["bitfinex","ETHUSD",1769990051907,0.01342642,2278.6,2277.3,4.39100492]
["bitfinex","ETHUSD",1769990052106,4.40183491,2278.8,2277.5,1.09765943]
["bitfinex","ETHUSD",1769990052325,0.56466423,2278.6,2277.4,1.09771416]
["bitfinex","ETHUSD",1769990052530,0.01342642,2278.4,2277.4,1.09771416]
["bitfinex","ETHUSD",1769990052728,0.56466423,2278.6,2277.5,1.09769415]
["bitfinex","ETHUSD",1769990052927,1.09721307,2278.5,2277.4,4.39096439]
["bitfinex","ETHUSD",1769990053228,1.09721307,2278.5,2277.4,17.04147095]
["bitfinex","ETHUSD",1769990053433,0.60372626,2278.4,2278.2,0.001]
["bitfinex","ETHUSD",1769990053733,0.01342642,2278.3,2277.3,1.09777329]
["bitfinex","ETHUSD",1769990053940,0.01342642,2278.3,2278.0,0.001]
["bitfinex","ETHUSD",1769990054231,0.60372626,2278.4,2277.3,1.09777329]
["bitfinex","ETHUSD",1769990054405,1.09717595,2278.6,2277.3,13.74827985]
["bitfinex","ETHUSD",1769990054607,0.01342642,2278.4,2277.3,1.09778224]
["bitfinex","ETHUSD",1769990054923,0.01452642,2278.7,2277.1,12.65050656]
["bitfinex","ETHUSD",1769990055232,1.09821715,2278.7,2277.1,12.65050656]
["bitfinex","ETHUSD",1769990055806,1.09822703,2278.7,2277.1,12.65050656]
["bitfinex","ETHUSD",1769990056001,0.0011,2278.7,2277.5,12.65050656]
["bitfinex","ETHUSD",1769990056215,0.0011,2278.7,2277.3,0.01342642]
["bitfinex","ETHUSD",1769990056216,1.09823516,2278.7,2277.7,12.65050656]
["bitfinex","ETHUSD",1769990056499,0.0011,2278.7,2277.7,12.65050656]
["bitfinex","ETHUSD",1769990056924,0.0011,2278.9,2277.9,12.65050656]
["bitfinex","ETHUSD",1769990058005,1.09658741,2279.8,2278.0,12.65050656]
["bitfinex","ETHUSD",1769990058419,0.01342642,2279.2,2278.0,12.65050656]
["bitfinex","ETHUSD",1769990058615,0.01342642,2279.3,2278.0,12.65050656]
["bitfinex","ETHUSD",1769990059018,0.01342642,2279.1,2278.0,13.74794438]
["bitfinex","ETHUSD",1769990059310,1.09687609,2279.2,2278.0,13.74794438]
["bitfinex","ETHUSD",1769990060243,1.65983729,2279.7,2278.0,13.74794438]
["bitfinex","ETHUSD",1769990060449,1.65983729,2279.7,2273.2,12.65050656]
["bitfinex","ETHUSD",1769990060450,12.57129783,2276.8,2273.2,12.65050656]
["bitfinex","ETHUSD",1769990060636,12.60899838,2276.4,2274.2,0.01342642]
["bitfinex","ETHUSD",1769990060851,0.01342642,2275.4,2273.8,12.44637408]
["bitfinex","ETHUSD",1769990061153,0.93342642,2275.3,2273.4,0.01342642]
["bitfinex","ETHUSD",1769990061309,0.93342642,2275.3,2273.3,12.66493298]
["bitfinex","ETHUSD",1769990061310,1.16484219,2274.6,2273.3,1.09969023]
["bitfinex","ETHUSD",1769990061510,2.09881252,2274.5,2273.3,1.09969023]
["bitfinex","ETHUSD",1769990061709,2.43066095,2274.8,2273.4,0.01342642]
["bitfinex","ETHUSD",1769990061710,0.93397033,2274.4,2273.4,0.01342642]
["bitfinex","ETHUSD",1769990061947,1.55598525,2274.8,2273.1,0.01342642]
["bitfinex","ETHUSD",1769990061948,0.93191646,2274.3,2273.1,0.01342642]
["bitfinex","ETHUSD",1769990062157,0.1024,2274.7,2273.3,1.09969952]
["bitfinex","ETHUSD",1769990062346,3.74815015,2274.7,2273.3,1.09969952]
["bitfinex","ETHUSD",1769990062551,0.92909204,2274.6,2273.3,1.09969952]
["bitfinex","ETHUSD",1769990062867,2.71665811,2274.7,2273.3,1.09969952]
["bitfinex","ETHUSD",1769990062868,1.16484219,2275.0,2273.5,0.01342642]
["bitfinex","ETHUSD",1769990063147,1.09883475,2275.2,2273.7,1.0995294]
["bitfinex","ETHUSD",1769990063366,1.09877813,2275.3,2273.7,1.11295582]
["bitfinex","ETHUSD",1769990063519,1.09877813,2275.3,2273.7,1.0995294]
["bitfinex","ETHUSD",1769990063520,0.1024,2275.1,2273.7,1.0995294]
["bitfinex","ETHUSD",1769990063723,0.1024,2275.1,2273.6,0.92]
["bitfinex","ETHUSD",1769990063724,0.01342642,2274.8,2272.9,0.93342642]
["bitfinex","ETHUSD",1769990064046,12.69493178,2274.3,2272.4,4.40046471]
["bitfinex","ETHUSD",1769990064352,12.69493178,2274.3,2272.2,12.65050656]
["bitfinex","ETHUSD",1769990064353,0.1024,2274.5,2273.1,1.09978265]
["bitfinex","ETHUSD",1769990064560,0.38740803,2274.5,2273.3,1.09969255]
["bitfinex","ETHUSD",1769990064758,0.1024,2274.5,2273.3,1.09968814]
["bitfinex","ETHUSD",1769990064933,0.1024,2274.5,2273.2,1.099738]
["bitfinex","ETHUSD",1769990065253,0.1024,2274.5,2272.5,12.66393298]
["bitfinex","ETHUSD",1769990065254,1.09919099,2274.4,2272.5,12.66393298]
["bitfinex","ETHUSD",1769990065460,1.11261741,2274.4,2272.5,12.65050656]
["bitfinex","ETHUSD",1769990065758,1.09919099,2274.4,2272.7,0.01342642]
["bitfinex","ETHUSD",1769990065938,0.5598355,2274.3,2273.0,0.01342642]
["bitfinex","ETHUSD",1769990066254,0.5598355,2274.3,2273.2,0.001]
["bitfinex","ETHUSD",1769990066451,0.0011,2274.1,2273.2,0.001]
["bitfinex","ETHUSD",1769990069230,0.0011,2274.1,2273.2,1.11419766]
["bitfinex","ETHUSD",1769990069943,0.0011,2274.1,2273.2,1.10077124]
["bitfinex","ETHUSD",1769990071038,0.0011,2274.1,2273.2,0.001]
["bitfinex","ETHUSD",1769990073586,0.01342642,2272.9,2271.1,0.01442642]
["bitfinex","ETHUSD",1769990073739,0.01342642,2272.0,2271.2,1.10073347]
["bitfinex","ETHUSD",1769990073938,0.01342642,2272.4,2271.2,1.10073347]
["bitfinex","ETHUSD",1769990074136,0.01342642,2272.4,2271.1,0.001]
["bitfinex","ETHUSD",1769990074137,0.01342642,2272.1,2271.1,0.001]
["bitfinex","ETHUSD",1769990074337,0.01342642,2271.9,2271.1,0.001]
["bitfinex","ETHUSD",1769990074564,0.01342642,2271.8,2271.1,0.001]
["bitfinex","ETHUSD",1769990074750,0.01342642,2271.6,2271.1,0.001]
["bitfinex","ETHUSD",1769990075166,0.01342642,2271.7,2271.1,0.001]
["bitfinex","ETHUSD",1769990075355,0.01342642,2271.5,2270.7,0.001]
["bitfinex","ETHUSD",1769990075680,1.10059432,2271.5,2270.7,0.001]
["bitfinex","ETHUSD",1769990076765,1.66566054,2271.5,2270.3,0.01557619]
["bitfinex","ETHUSD",1769990076987,0.01342642,2271.4,2270.3,0.01557619]
["bitfinex","ETHUSD",1769990077190,0.01342642,2271.4,2270.3,1.11674351]
["bitfinex","ETHUSD",1769990077591,1.10069123,2271.3,2270.3,1.11674351]
["bitfinex","ETHUSD",1769990077789,1.11411765,2271.3,2270.3,0.01557619]
["bitfinex","ETHUSD",1769990078286,1.10069123,2271.3,2270.3,1.11675185]
["bitfinex","ETHUSD",1769990078492,1.11411765,2271.3,2270.3,0.01557619]
["bitfinex","ETHUSD",1769990078668,0.01342642,2271.2,2270.3,0.01557619]
["bitfinex","ETHUSD",1769990078988,0.01342642,2270.9,2270.3,0.01557619]
["bitfinex","ETHUSD",1769990079192,0.01342642,2270.6,2269.3,1.10162998]
["bitfinex","ETHUSD",1769990079397,0.01342642,2270.2,2269.2,1.10168172]
["bitfinex","ETHUSD",1769990079689,1.10127307,2270.1,2269.3,0.001]
["bitfinex","ETHUSD",1769990079893,1.10125963,2270.2,2269.3,0.001]
["bitfinex","ETHUSD",1769990080097,1.11468605,2270.2,2269.3,0.001]
["bitfinex","ETHUSD",1769990080270,0.01342642,2270.0,2269.3,0.001]
["bitfinex","ETHUSD",1769990080670,1.11450547,2270.5,2269.3,0.001]
["bitfinex","ETHUSD",1769990080892,0.01342642,2270.2,2269.3,0.001]
["bitfinex","ETHUSD",1769990081475,1.114748,2270.0,2269.3,0.001]
["bitfinex","ETHUSD",1769990081689,1.114748,2270.0,2268.7,4.40742209]
["bitfinex","ETHUSD",1769990081999,0.01342642,2270.0,2268.7,4.40742209]
["bitfinex","ETHUSD",1769990082195,1.11467049,2270.2,2268.7,4.40742209]
["bitfinex","ETHUSD",1769990082402,0.01342642,2270.1,2268.7,4.40742209]
["bitfinex","ETHUSD",1769990082609,2.60260853,2270.5,2268.7,17.96391951]
["bitfinex","ETHUSD",1769990082910,1.03782642,2270.8,2268.8,13.55649742]
["bitfinex","ETHUSD",1769990082911,0.01342642,2270.8,2268.8,13.55649742]
["bitfinex","ETHUSD",1769990083225,0.01342642,2270.6,2268.8,13.55649742]
["bitfinex","ETHUSD",1769990083511,0.01342642,2270.8,2268.9,1.10185552]
["bitfinex","ETHUSD",1769990083712,1.11431153,2271.0,2269.0,14.47849742]
["bitfinex","ETHUSD",1769990084299,1.10076828,2271.2,2269.2,13.56992384]
["bitfinex","ETHUSD",1769990084488,1.10076828,2271.2,2269.4,13.55649742]
["bitfinex","ETHUSD",1769990084667,1.1141947,2271.2,2269.4,13.55649742]
["bitfinex","ETHUSD",1769990085063,0.01342642,2271.2,2269.4,13.55649742]
["bitfinex","ETHUSD",1769990085263,4.41603178,2271.4,2269.2,0.01342642]
["bitfinex","ETHUSD",1769990085264,0.01342642,2271.4,2269.6,13.55649742]
["bitfinex","ETHUSD",1769990085470,1.10065435,2271.4,2269.6,13.55649742]
["bitfinex","ETHUSD",1769990085664,1.10065435,2271.4,2269.8,1.10141862]
["bitfinex","ETHUSD",1769990085665,1.11408077,2271.4,2269.8,1.10141862]
["bitfinex","ETHUSD",1769990085978,0.01342642,2271.4,2269.9,0.923]
["bitfinex","ETHUSD",1769990086164,1.66567305,2271.5,2269.9,0.923]
["bitfinex","ETHUSD",1769990086799,1.66567305,2271.5,2269.9,0.83311681]
["bitfinex","ETHUSD",1769990087675,1.66567305,2271.5,2270.0,1.10132158]
["bitfinex","ETHUSD",1769990087878,0.1024,2272.0,2270.0,1.10132158]
["bitfinex","ETHUSD",1769990088077,0.01342642,2271.5,2270.0,1.10132158]
["bitfinex","ETHUSD",1769990088277,0.01342642,2271.7,2270.0,1.10132158]
["bitfinex","ETHUSD",1769990088478,1.11382696,2271.9,2270.0,13.96030336]
["bitfinex","ETHUSD",1769990088971,0.01342642,2271.6,2270.0,13.96030336]
["bitfinex","ETHUSD",1769990089170,0.01342642,2271.5,2270.0,1.10132158]
["bitfinex","ETHUSD",1769990089373,0.01342642,2271.8,2270.0,13.96030336]
["bitfinex","ETHUSD",1769990089601,1.10049742,2271.7,2270.0,13.96030336]
["bitfinex","ETHUSD",1769990090127,1.11392384,2271.7,2270.0,13.96030336]
["bitfinex","ETHUSD",1769990090329,0.01342642,2271.5,2270.0,13.96030336]
["bitfinex","ETHUSD",1769990090632,0.01342642,2271.6,2270.0,13.96030336]
["bitfinex","ETHUSD",1769990090832,0.01342642,2271.5,2270.0,13.96030336]
["bitfinex","ETHUSD",1769990091210,0.55425834,2271.7,2270.0,13.96030336]
["bitfinex","ETHUSD",1769990091515,0.0011,2271.5,2270.2,0.001]
["bitfinex","ETHUSD",1769990092533,0.01452642,2271.5,2270.2,0.001]
["bitfinex","ETHUSD",1769990092901,0.01342642,2271.4,2270.2,0.001]
["bitfinex","ETHUSD",1769990093426,0.0011,2271.5,2270.2,0.001]
["bitfinex","ETHUSD",1769990094121,0.93404388,2271.4,2270.2,0.001]
["bitfinex","ETHUSD",1769990094323,0.0011,2271.5,2270.2,0.001]
["bitfinex","ETHUSD",1769990094632,0.01342642,2271.1,2270.2,0.001]
["bitfinex","ETHUSD",1769990094930,1.14319254,2271.3,2270.2,0.001]
["bitfinex","ETHUSD",1769990095131,0.93421997,2271.2,2270.2,0.001]
["bitfinex","ETHUSD",1769990096133,0.93421997,2271.1,2270.2,0.001]
["bitfinex","ETHUSD",1769990096313,0.93421997,2271.0,2270.2,0.001]
["bitfinex","ETHUSD",1769990096507,1.14319254,2271.3,2270.2,0.001]
["bitfinex","ETHUSD",1769990096707,0.93531566,2271.2,2270.2,0.001]
["bitfinex","ETHUSD",1769990096920,0.93531566,2271.1,2270.0,1.01514248]
["bitfinex","ETHUSD",1769990097108,0.93531566,2271.0,2270.0,1.01514248]
["bitfinex","ETHUSD",1769990097305,1.14319254,2271.2,2270.0,1.01514248]
["bitfinex","ETHUSD",1769990097506,0.93605511,2271.1,2270.0,1.01514248]
["bitfinex","ETHUSD",1769990097832,0.93605511,2271.0,2270.0,1.01514248]
["bitfinex","ETHUSD",1769990098015,1.14319254,2271.2,2270.0,1.01514248]
["bitfinex","ETHUSD",1769990098215,0.93607767,2271.1,2270.0,1.01514248]
["bitfinex","ETHUSD",1769990098406,1.02233873,2271.4,2270.0,13.87412426]
["bitfinex","ETHUSD",1769990098734,0.0011,2271.5,2270.0,13.87412426]
["bitfinex","ETHUSD",1769990098934,0.0011,2271.5,2270.0,1.01514248]
["bitfinex","ETHUSD",1769990098935,0.01342642,2271.2,2270.0,1.01514248]
["bitfinex","ETHUSD",1769990099332,14.7404415,2271.3,2270.0,1.01514248]
["bitfinex","ETHUSD",1769990099515,1.59887749,2271.2,2270.0,1.01514248]
["bitfinex","ETHUSD",1769990099839,1.11426305,2271.0,2270.0,1.01514248]
["bitfinex","ETHUSD",1769990100008,0.01342642,2270.9,2270.0,1.01514248]
["bitfinex","ETHUSD",1769990100209,0.01342642,2270.9,2270.0,0.001]
["bitfinex","ETHUSD",1769990100547,0.01342642,2270.6,2270.0,0.001]
["bitfinex","ETHUSD",1769990100718,1.55598525,2271.3,2270.1,0.923]
["bitfinex","ETHUSD",1769990101040,1.55708525,2271.5,2270.1,13.78198178]
["bitfinex","ETHUSD",1769990101239,2.65768276,2271.5,2270.1,13.78198178]
["bitfinex","ETHUSD",1769990101441,2.65768276,2271.5,2270.1,0.923]
["bitfinex","ETHUSD",1769990101606,1.55708525,2271.5,2270.1,0.923]
["bitfinex","ETHUSD",1769990101812,0.0011,2271.7,2270.6,12.85898178]
["bitfinex","ETHUSD",1769990102013,3.10624586,2272.3,2270.9,12.85898178]
["bitfinex","ETHUSD",1769990102014,1.55598525,2272.3,2270.9,12.85898178]
["bitfinex","ETHUSD",1769990102326,0.01342642,2273.2,2271.1,12.8724082]
["bitfinex","ETHUSD",1769990102526,0.01342642,2273.2,2271.3,12.85898178]
["bitfinex","ETHUSD",1769990102926,0.32191174,2273.6,2271.5,12.85898178]
["bitfinex","ETHUSD",1769990103134,0.32191174,2273.6,2271.7,12.85898178]
["bitfinex","ETHUSD",1769990103344,0.30848532,2273.6,2271.8,13.78198178]
["bitfinex","ETHUSD",1769990103521,0.30848532,2273.6,2272.2,12.85898178]
["bitfinex","ETHUSD",1769990103725,0.30848532,2273.6,2272.3,1.10020683]
["bitfinex","ETHUSD",1769990105130,0.0011,2274.1,2272.3,13.95918861]
["bitfinex","ETHUSD",1769990105310,0.0011,2274.1,2272.3,13.97261503]
["bitfinex","ETHUSD",1769990105511,0.0011,2274.1,2272.5,12.85898178]
["bitfinex","ETHUSD",1769990105715,0.0011,2274.1,2272.7,12.85898178]
["bitfinex","ETHUSD",1769990105931,0.0011,2274.1,2272.8,13.95894658]
["bitfinex","ETHUSD",1769990106133,0.0011,2274.1,2272.8,13.972373]
["bitfinex","ETHUSD",1769990106337,0.0011,2274.1,2273.0,12.85898178]
["bitfinex","ETHUSD",1769990106645,0.0011,2274.1,2272.8,1.0999648]
["bitfinex","ETHUSD",1769990106845,0.01342642,2273.6,2272.8,1.0999648]
["bitfinex","ETHUSD",1769990107015,0.01452642,2274.1,2272.8,1.0999648]
["bitfinex","ETHUSD",1769990107215,0.01342642,2274.0,2272.8,1.0999648]
["bitfinex","ETHUSD",1769990107653,0.01342642,2273.8,2272.8,1.0999648]
["bitfinex","ETHUSD",1769990107833,0.01342642,2273.8,2272.7,4.3998592]
["bitfinex","ETHUSD",1769990107834,0.01342642,2273.7,2272.7,4.3998592]
["bitfinex","ETHUSD",1769990108039,0.0011,2274.1,2272.7,4.3998592]
["bitfinex","ETHUSD",1769990108950,0.0011,2274.1,2272.7,17.43606946]
["bitfinex","ETHUSD",1769990109525,0.0011,2274.1,2272.7,17.44949588]
["bitfinex","ETHUSD",1769990109927,0.0011,2274.1,2272.7,4.3998592]
["bitfinex","ETHUSD",1769990110935,0.0011,2274.1,2272.7,17.43606946]
["bitfinex","ETHUSD",1769990111738,0.0011,2274.1,2272.8,13.03621026]
["bitfinex","ETHUSD",1769990112054,0.0011,2274.1,2272.9,1.0999164]
["bitfinex","ETHUSD",1769990112558,13.54691336,2273.8,2272.8,1.09995097]
["bitfinex","ETHUSD",1769990112729,1.35603398,2273.7,2272.8,1.09995097]
["bitfinex","ETHUSD",1769990112929,1.35603398,2273.7,2272.8,2.02195097]
["bitfinex","ETHUSD",1769990113128,0.0011,2274.1,2272.8,2.03537739]
["bitfinex","ETHUSD",1769990113325,0.0011,2274.1,2272.9,0.01342642]
["bitfinex","ETHUSD",1769990113523,0.0011,2274.1,2273.0,0.01342642]
["bitfinex","ETHUSD",1769990113949,0.0011,2274.1,2273.1,1.09981962]
["bitfinex","ETHUSD",1769990114569,0.0011,2274.1,2273.1,1.11324604]
["bitfinex","ETHUSD",1769990114772,0.0011,2274.1,2273.2,0.01342642]
["bitfinex","ETHUSD",1769990115144,0.0011,2274.1,2273.1,1.11324604]
["bitfinex","ETHUSD",1769990115870,0.0011,2274.1,2273.2,0.01342642]
["bitfinex","ETHUSD",1769990116246,0.0011,2274.1,2273.3,1.09972286]
["bitfinex","ETHUSD",1769990116667,0.0011,2274.1,2273.4,0.01342642]
["bitfinex","ETHUSD",1769990116996,0.0011,2274.1,2273.5,0.89140002]
["bitfinex","ETHUSD",1769990117349,0.0011,2274.1,2273.5,0.8779736]
["bitfinex","ETHUSD",1769990117970,0.0011,2273.9,2273.5,0.8779736]
["bitfinex","ETHUSD",1769990118490,0.0011,2273.9,2273.5,1.97756022]
["bitfinex","ETHUSD",1769990120890,0.0011,2274.1,2273.7,0.01342642]
["bitfinex","ETHUSD",1769990121189,0.0011,2274.6,2273.7,0.01342642]
["bitfinex","ETHUSD",1769990121190,0.0011,2274.6,2273.8,0.01342642]
["bitfinex","ETHUSD",1769990121402,0.0011,2274.6,2274.0,0.01342642]
["bitfinex","ETHUSD",1769990121582,0.0011,2275.1,2274.2,0.01342642]
["bitfinex","ETHUSD",1769990121753,0.0011,2275.1,2274.3,0.922]
["bitfinex","ETHUSD",1769990122474,0.0011,2275.1,2274.4,1.09919099]
["bitfinex","ETHUSD",1769990124106,0.0011,2275.1,2274.4,1.11261741]
["bitfinex","ETHUSD",1769990124256,0.0011,2275.1,2274.5,0.01342642]
["bitfinex","ETHUSD",1769990124577,0.0011,2275.3,2274.6,1.09909434]
["bitfinex","ETHUSD",1769990125086,0.0011,2275.3,2274.6,1.11252076]
["bitfinex","ETHUSD",1769990125397,0.0011,2275.3,2274.6,1.09909434]
["bitfinex","ETHUSD",1769990125780,14.42172818,2276.3,2274.8,0.01342642]
["bitfinex","ETHUSD",1769990125781,13.3234287,2276.3,2274.8,0.01342642]
["bitfinex","ETHUSD",1769990125965,13.3234287,2276.3,2274.9,0.93542642]
["bitfinex","ETHUSD",1769990126374,13.3234287,2276.3,2275.0,0.01342642]
["bitfinex","ETHUSD",1769990126572,1.09821287,2276.5,2275.1,1.09885279]
["bitfinex","ETHUSD",1769990126771,13.3234287,2276.8,2275.3,0.01342642]
["bitfinex","ETHUSD",1769990126976,1.44214215,2276.7,2275.4,0.01342642]
["bitfinex","ETHUSD",1769990127303,14.00491055,2277.2,2275.6,0.01342642]
["bitfinex","ETHUSD",1769990127508,13.84077637,2277.1,2275.7,0.922]
["bitfinex","ETHUSD",1769990127657,13.84082382,2277.0,2275.7,0.922]
["bitfinex","ETHUSD",1769990127994,1.38408238,2276.9,2275.7,0.922]
["bitfinex","ETHUSD",1769990128193,1.09781539,2277.3,2275.7,0.922]
["bitfinex","ETHUSD",1769990128491,14.32009532,2277.4,2276.0,1.09841827]
["bitfinex","ETHUSD",1769990128677,14.32009532,2277.4,2275.6,4.40768109]
["bitfinex","ETHUSD",1769990128678,12.90705549,2276.3,2274.3,0.01342642]
["bitfinex","ETHUSD",1769990128879,12.90705549,2276.3,2272.9,12.83254546]
["bitfinex","ETHUSD",1769990128880,12.72794584,2274.9,2273.6,0.0014507]
["bitfinex","ETHUSD",1769990129079,9.89818958,2272.9,2272.4,13.75454546]
["bitfinex","ETHUSD",1769990129284,7.29256394,2272.7,2272.4,14.85470388]
["bitfinex","ETHUSD",1769990129485,0.01342642,2273.5,2272.5,1.10011001]
["bitfinex","ETHUSD",1769990129788,0.922,2274.6,2272.5,0.55005618]
["bitfinex","ETHUSD",1769990129986,0.01342642,2274.2,2272.5,13.38260164]
["bitfinex","ETHUSD",1769990130198,0.95072419,2274.1,2272.5,13.38260164]
["bitfinex","ETHUSD",1769990130494,0.01342642,2274.2,2272.5,13.38260164]
["bitfinex","ETHUSD",1769990130670,1.09923932,2274.3,2272.7,0.001]
["bitfinex","ETHUSD",1769990130873,1.09923932,2274.3,2272.7,1.80096739]
["bitfinex","ETHUSD",1769990130874,0.01342642,2274.1,2272.7,1.80096739]
["bitfinex","ETHUSD",1769990131186,0.01342642,2274.0,2272.7,1.80096739]
["bitfinex","ETHUSD",1769990131380,0.93933143,2273.9,2272.7,1.80096739]
["bitfinex","ETHUSD",1769990131587,0.01342642,2274.1,2272.7,1.80096739]
["bitfinex","ETHUSD",1769990131771,0.95277981,2274.0,2272.7,1.80096739]
["bitfinex","ETHUSD",1769990131974,0.01342642,2273.6,2272.7,0.001]
["bitfinex","ETHUSD",1769990132195,0.93935339,2273.5,2272.7,0.001]
["bitfinex","ETHUSD",1769990132374,0.01342642,2273.7,2272.7,0.001]
["bitfinex","ETHUSD",1769990132562,2.03975516,2273.6,2272.7,0.001]
["bitfinex","ETHUSD",1769990132757,1.09947315,2273.9,2272.7,0.001]
["bitfinex","ETHUSD",1769990133002,0.94011374,2273.8,2272.7,0.001]
["bitfinex","ETHUSD",1769990133172,0.94011374,2273.7,2272.7,0.001]
["bitfinex","ETHUSD",1769990133358,0.94011374,2273.6,2272.7,0.001]
["bitfinex","ETHUSD",1769990133563,0.01342642,2273.8,2272.7,0.001]
["bitfinex","ETHUSD",1769990133865,0.94036376,2273.7,2272.7,0.001]
["bitfinex","ETHUSD",1769990134062,0.94036376,2273.6,2272.7,0.001]
["bitfinex","ETHUSD",1769990134272,0.71043065,2273.8,2272.7,0.001]
["bitfinex","ETHUSD",1769990134488,0.94034801,2273.7,2272.7,0.001]
["bitfinex","ETHUSD",1769990134689,1.0993618,2274.1,2272.7,0.001]
["bitfinex","ETHUSD",1769990134866,0.94022519,2274.0,2272.7,0.001]
["bitfinex","ETHUSD",1769990135068,0.94022519,2273.9,2272.7,0.001]
["bitfinex","ETHUSD",1769990135290,0.94022519,2273.8,2272.7,0.001]
["bitfinex","ETHUSD",1769990135588,1.84536521,2274.1,2272.7,0.001]
["bitfinex","ETHUSD",1769990135791,1.77769421,2274.0,2272.7,0.001]
["bitfinex","ETHUSD",1769990135994,0.94030725,2273.9,2272.7,0.001]
["bitfinex","ETHUSD",1769990136295,0.94030725,2273.8,2272.7,0.001]
["bitfinex","ETHUSD",1769990136499,0.83738696,2274.0,2272.7,0.001]
["bitfinex","ETHUSD",1769990136791,2.03964405,2273.9,2272.7,0.001]
["bitfinex","ETHUSD",1769990137099,2.03964405,2273.9,2272.2,5.33640091]
["bitfinex","ETHUSD",1769990137100,0.01342642,2272.4,2270.5,1.29529249]
["bitfinex","ETHUSD",1769990137297,0.01342642,2272.4,2270.6,1.10100329]
["bitfinex","ETHUSD",1769990137298,0.01342642,2271.7,2270.6,1.10100329]
["bitfinex","ETHUSD",1769990137596,1.5661903,2272.1,2270.6,1.10100329]
["bitfinex","ETHUSD",1769990137794,0.93972597,2272.0,2270.7,0.55051255]
["bitfinex","ETHUSD",1769990137994,0.95315239,2271.9,2270.7,0.55051255]
["bitfinex","ETHUSD",1769990138199,0.95315239,2271.8,2270.7,0.55051255]
["bitfinex","ETHUSD",1769990138396,0.01342642,2271.8,2270.7,0.55051255]
["bitfinex","ETHUSD",1769990138694,0.01342642,2271.8,2270.7,1.65147449]
["bitfinex","ETHUSD",1769990138695,1.10054587,2271.6,2270.7,1.65147449]
["bitfinex","ETHUSD",1769990139098,1.11395881,2271.7,2270.7,1.65147449]
["bitfinex","ETHUSD",1769990139402,1.10048513,2271.8,2270.8,0.60555639]
["bitfinex","ETHUSD",1769990139697,1.11391155,2271.8,2270.9,0.922]
["bitfinex","ETHUSD",1769990140095,1.10020683,2272.3,2270.9,0.922]
["bitfinex","ETHUSD",1769990140296,1.11363325,2272.3,2270.9,0.922]
["bitfinex","ETHUSD",1769990140598,0.5630287,2272.2,2270.9,0.922]
["bitfinex","ETHUSD",1769990140813,1.66332071,2272.2,2271.0,1.10083663]
["bitfinex","ETHUSD",1769990141178,0.11582642,2272.4,2271.0,1.10083663]
["bitfinex","ETHUSD",1769990141179,1.10017038,2272.4,2271.0,1.10083663]
["bitfinex","ETHUSD",1769990141378,1.10013282,2272.5,2271.0,1.10083663]
["bitfinex","ETHUSD",1769990141584,13.71918323,2272.4,2271.0,1.10083663]
["bitfinex","ETHUSD",1769990141897,0.94848108,2272.3,2271.0,1.10083663]
["bitfinex","ETHUSD",1769990142071,0.01342642,2272.1,2271.0,2.24434524]
["bitfinex","ETHUSD",1769990142771,1.10040054,2271.9,2271.0,2.24434524]
["bitfinex","ETHUSD",1769990142976,1.11380079,2272.0,2271.0,2.24434524]
["bitfinex","ETHUSD",1769990143205,4.41469105,2272.1,2271.0,2.24434524]
["bitfinex","ETHUSD",1769990143206,1.10033911,2272.1,2271.0,2.24434524]
["bitfinex","ETHUSD",1769990145217,2.47487775,2272.2,2271.0,2.24434524]
["bitfinex","ETHUSD",1769990145511,2.47487775,2272.2,2271.1,0.60095857]
["bitfinex","ETHUSD",1769990145711,1.10027414,2272.2,2271.1,0.60095857]
["bitfinex","ETHUSD",1769990146020,1.10128956,2272.4,2271.1,0.60095857]
["bitfinex","ETHUSD",1769990146513,0.0011,2272.4,2271.1,0.60095857]
["bitfinex","ETHUSD",1769990146823,0.0011,2272.4,2271.2,1.10073969]
["bitfinex","ETHUSD",1769990149182,0.01342642,2272.3,2271.2,1.10073969]
["bitfinex","ETHUSD",1769990149405,0.01452642,2272.4,2271.2,1.70629608]
["bitfinex","ETHUSD",1769990149597,0.01342642,2272.3,2271.2,1.70629608]
["bitfinex","ETHUSD",1769990150114,0.01452642,2272.4,2271.2,1.70629608]
["bitfinex","ETHUSD",1769990150320,0.0011,2272.4,2271.2,1.70629608]
["bitfinex","ETHUSD",1769990150802,0.0011,2272.4,2271.2,14.93250229]
["bitfinex","ETHUSD",1769990151009,0.0011,2272.4,2271.4,1.10064277]
["bitfinex","ETHUSD",1769990151317,0.01342642,2272.2,2271.5,0.922]
["bitfinex","ETHUSD",1769990151610,0.01342642,2272.1,2271.5,0.922]
["bitfinex","ETHUSD",1769990151812,0.01342642,2272.0,2271.6,0.922]
["bitfinex","ETHUSD",1769990152110,0.01342642,2272.1,2271.6,0.922]
["bitfinex","ETHUSD",1769990152305,0.0011,2272.4,2271.6,0.922]
["bitfinex","ETHUSD",1769990152505,0.01342642,2272.3,2271.6,0.922]
["bitfinex","ETHUSD",1769990152906,1.10020683,2272.3,2271.6,0.922]
["bitfinex","ETHUSD",1769990153089,2.10657713,2272.3,2271.6,0.922]
["bitfinex","ETHUSD",1769990153491,0.01342642,2272.2,2271.6,0.922]
["bitfinex","ETHUSD",1769990153690,2.09315071,2272.3,2271.6,2.02253866]
["bitfinex","ETHUSD",1769990153911,1.10020683,2272.3,2271.6,2.02253866]
["bitfinex","ETHUSD",1769990154113,1.11363325,2272.3,2271.6,0.922]
["bitfinex","ETHUSD",1769990154316,0.01342642,2272.2,2271.6,0.922]
["bitfinex","ETHUSD",1769990154892,1.11363325,2272.3,2271.6,0.922]
["bitfinex","ETHUSD",1769990155422,1.10020683,2272.3,2271.6,2.02254553]
["bitfinex","ETHUSD",1769990156615,1.11363325,2272.3,2271.6,0.922]
["bitfinex","ETHUSD",1769990156915,1.66787459,2272.3,2271.6,0.922]
["bitfinex","ETHUSD",1769990157119,1.66787459,2272.3,2271.7,0.001]
["bitfinex","ETHUSD",1769990157328,1.66787459,2272.3,2271.6,0.922]
["bitfinex","ETHUSD",1769990157329,0.0011,2272.1,2271.6,0.922]
["bitfinex","ETHUSD",1769990158013,0.01452642,2272.1,2271.6,0.922]
["bitfinex","ETHUSD",1769990158214,0.94183348,2272.0,2271.5,0.001]
["bitfinex","ETHUSD",1769990158418,0.94183348,2271.9,2271.5,1.10158755]
["bitfinex","ETHUSD",1769990158722,0.0011,2272.1,2271.5,1.10155649]
["bitfinex","ETHUSD",1769990158887,0.94182913,2272.0,2271.5,1.10155649]
["bitfinex","ETHUSD",1769990159089,0.9424173,2271.9,2271.5,1.10155649]
["bitfinex","ETHUSD",1769990159285,0.0011,2272.1,2271.5,1.10155649]
["bitfinex","ETHUSD",1769990159520,0.94239765,2272.0,2271.5,1.10155649]
["bitfinex","ETHUSD",1769990159716,0.0011,2272.1,2271.5,1.10155649]
["bitfinex","ETHUSD",1769990159923,0.94238551,2272.0,2271.5,1.10155649]
["bitfinex","ETHUSD",1769990160085,0.0011,2272.1,2271.5,1.10155649]
["bitfinex","ETHUSD",1769990160289,0.0011,2272.3,2271.5,14.97047069]
["bitfinex","ETHUSD",1769990160492,0.94282605,2272.2,2271.5,14.97047069]
["bitfinex","ETHUSD",1769990160716,0.0011,2272.3,2271.5,1.74426448]
["bitfinex","ETHUSD",1769990160994,0.94278806,2272.2,2271.5,1.74426448]
["bitfinex","ETHUSD",1769990161188,0.0011,2272.3,2271.5,1.74426448]
["bitfinex","ETHUSD",1769990161389,2.27861483,2272.3,2271.5,0.001]
["bitfinex","ETHUSD",1769990161593,1.19071932,2272.2,2271.5,1.10158855]
["bitfinex","ETHUSD",1769990162199,1.1772929,2272.2,2271.5,1.10158855]
["bitfinex","ETHUSD",1769990163092,1.5672903,2272.3,2271.5,1.10158855]
["bitfinex","ETHUSD",1769990163093,1.1772929,2272.1,2271.5,1.10158855]
["bitfinex","ETHUSD",1769990163293,1.1772929,2272.2,2271.5,1.10158855]
["bitfinex","ETHUSD",1769990163499,0.0011,2272.3,2271.6,0.64271468]
["bitfinex","ETHUSD",1769990163702,1.5672903,2272.3,2271.6,0.64271468]
["bitfinex","ETHUSD",1769990165224,1.5661903,2272.2,2271.7,1.10049742]
["bitfinex","ETHUSD",1769990165421,0.0011,2272.3,2271.7,1.10049742]
["bitfinex","ETHUSD",1769990166099,2.35038545,2272.3,2271.7,1.10049742]
["bitfinex","ETHUSD",1769990166298,2.35038545,2272.3,2271.8,0.61452905]
["bitfinex","ETHUSD",1769990166615,1.10132256,2272.3,2271.6,1.74322253]
["bitfinex","ETHUSD",1769990166819,0.01342642,2272.0,2271.2,1.10070472]
["bitfinex","ETHUSD",1769990167000,0.01342642,2271.9,2271.3,0.923]
["bitfinex","ETHUSD",1769990167203,1.11382405,2272.0,2271.3,2.02369038]
["bitfinex","ETHUSD",1769990167431,0.56762343,2272.0,2271.3,2.02369038]
["bitfinex","ETHUSD",1769990167727,1.11474421,2272.3,2271.3,2.02369038]
["bitfinex","ETHUSD",1769990168122,1.10131779,2272.3,2271.3,2.02369038]
["bitfinex","ETHUSD",1769990168635,0.0011,2272.3,2271.3,2.02369038]
["bitfinex","ETHUSD",1769990168840,0.0011,2272.3,2271.3,15.93316375]
["bitfinex","ETHUSD",1769990169002,0.0011,2272.3,2271.4,13.90947337]
["bitfinex","ETHUSD",1769990169200,0.0011,2272.3,2271.5,1.10059432]
["bitfinex","ETHUSD",1769990169398,0.0011,2272.3,2271.5,15.01006769]
["bitfinex","ETHUSD",1769990170226,0.0011,2272.6,2271.5,15.01006769]
["bitfinex","ETHUSD",1769990171017,0.0011,2272.6,2271.5,15.01106769]
["bitfinex","ETHUSD",1769990171216,0.0011,2272.6,2271.7,1.10049742]
["bitfinex","ETHUSD",1769990171729,0.0011,2272.6,2271.7,15.00997079]
["bitfinex","ETHUSD",1769990172229,0.01342642,2272.3,2271.5,0.001]
["bitfinex","ETHUSD",1769990172430,0.0011,2271.9,2271.5,0.001]
["bitfinex","ETHUSD",1769990172727,0.0011,2271.9,2271.6,1.10054247]
["bitfinex","ETHUSD",1769990172898,0.0011,2271.9,2271.5,1.10155753]
["bitfinex","ETHUSD",1769990173098,0.01342642,2272.3,2271.6,1.10052004]
["bitfinex","ETHUSD",1769990173298,1.11348567,2272.7,2271.6,1.65090832]
["bitfinex","ETHUSD",1769990173832,0.0011,2272.6,2271.6,1.65090832]
["bitfinex","ETHUSD",1769990174912,0.0011,2272.6,2271.6,15.56038169]
["bitfinex","ETHUSD",1769990175527,0.0011,2272.9,2271.6,15.56038169]
["bitfinex","ETHUSD",1769990176031,0.01342642,2272.5,2271.5,0.924]
["bitfinex","ETHUSD",1769990176234,0.01342642,2271.8,2270.7,1.10195973]
["bitfinex","ETHUSD",1769990176544,0.01342642,2271.1,2270.3,0.001]
["bitfinex","ETHUSD",1769990176829,0.01342642,2271.1,2270.1,0.924]
["bitfinex","ETHUSD",1769990176830,0.01342642,2270.8,2270.1,0.924]
["bitfinex","ETHUSD",1769990177017,0.01342642,2271.2,2270.1,0.924]
["bitfinex","ETHUSD",1769990177018,18.31763194,2271.8,2270.1,0.924]
["bitfinex","ETHUSD",1769990177220,0.01342642,2271.1,2270.2,1.10122456]
["bitfinex","ETHUSD",1769990177421,0.01342642,2271.0,2270.1,2.02524137]
["bitfinex","ETHUSD",1769990177721,0.01342642,2271.2,2270.1,2.02524137]
["bitfinex","ETHUSD",1769990177923,0.01342642,2271.2,2270.1,1.10224137]
["bitfinex","ETHUSD",1769990178127,0.01342642,2270.4,2268.8,2.0]
["bitfinex","ETHUSD",1769990178431,0.01342642,2270.6,2269.6,1.10148015]
["bitfinex","ETHUSD",1769990178634,0.01342642,2270.4,2269.5,0.001]
["bitfinex","ETHUSD",1769990179001,0.01342642,2270.3,2269.5,0.001]
["bitfinex","ETHUSD",1769990179205,0.01342642,2270.3,2269.4,0.923]
["bitfinex","ETHUSD",1769990179206,1.11469949,2270.1,2269.4,0.923]
["bitfinex","ETHUSD",1769990179406,0.01342642,2269.9,2268.9,1.10185225]
["bitfinex","ETHUSD",1769990179732,1.65593753,2270.1,2269.2,1.10168405]
["bitfinex","ETHUSD",1769990179933,1.65593753,2270.1,2269.1,1.10172593]
["bitfinex","ETHUSD",1769990180233,1.10125678,2270.2,2269.4,1.10156529]
["bitfinex","ETHUSD",1769990180530,1.10125678,2270.2,2269.4,1.10160999]
["bitfinex","ETHUSD",1769990180738,0.01342642,2270.5,2269.4,1.10160999]
["bitfinex","ETHUSD",1769990181105,0.01342642,2270.4,2269.2,1.1016838]
["bitfinex","ETHUSD",1769990181313,1.10117605,2270.3,2269.0,1.10180696]
["bitfinex","ETHUSD",1769990181517,1.65444736,2270.3,2269.1,0.64321504]
["bitfinex","ETHUSD",1769990182530,0.01342642,2270.2,2269.1,0.64321504]
["bitfinex","ETHUSD",1769990182850,0.01342642,2270.2,2268.9,0.923]
["bitfinex","ETHUSD",1769990182851,0.01342642,2269.9,2268.9,0.923]
["bitfinex","ETHUSD",1769990183149,0.01342642,2269.9,2268.9,2.02483757]
["bitfinex","ETHUSD",1769990183313,1.10141862,2269.8,2268.9,2.02483757]
["bitfinex","ETHUSD",1769990183703,1.101396,2269.9,2268.9,2.02483757]
["bitfinex","ETHUSD",1769990183926,1.10130913,2270.1,2268.9,3.30880973]
["bitfinex","ETHUSD",1769990185035,14.76792399,2270.1,2268.9,3.30882689]
["bitfinex","ETHUSD",1769990185224,1.10146715,2269.7,2268.9,2.0248494]
["bitfinex","ETHUSD",1769990185738,1.10146715,2269.7,2268.9,2.02485108]
["bitfinex","ETHUSD",1769990185936,1.10145175,2269.8,2269.0,0.001]
["bitfinex","ETHUSD",1769990186106,4.40544381,2270.0,2269.0,0.001]
["bitfinex","ETHUSD",1769990186306,4.97099941,2270.0,2269.0,0.001]
["bitfinex","ETHUSD",1769990186523,1.10132158,2270.0,2269.0,0.001]
["bitfinex","ETHUSD",1769990186948,1.10240649,2270.1,2269.0,0.001]
["bitfinex","ETHUSD",1769990187252,1.11583291,2270.1,2269.0,0.001]
["bitfinex","ETHUSD",1769990187558,0.01342642,2270.0,2269.0,0.001]
["bitfinex","ETHUSD",1769990188148,0.01342642,2269.9,2269.0,0.001]
["bitfinex","ETHUSD",1769990188317,0.01342642,2269.9,2269.0,0.84434191]
["bitfinex","ETHUSD",1769990188724,0.01342642,2269.9,2269.0,0.001]
["bitfinex","ETHUSD",1769990188914,1.10240649,2270.1,2269.0,0.001]
["bitfinex","ETHUSD",1769990189446,0.0011,2270.1,2269.0,0.001]
["bitfinex","ETHUSD",1769990190825,0.0011,2270.1,2269.0,13.91047337]
["bitfinex","ETHUSD",1769990191833,0.0011,2270.1,2269.1,1.1017584]
["bitfinex","ETHUSD",1769990192954,0.01342642,2270.0,2269.0,1.10278455]
["bitfinex","ETHUSD",1769990194151,0.01342642,2270.0,2268.1,4.40993724]
["bitfinex","ETHUSD",1769990194152,0.01342642,2269.4,2268.1,4.40993724]
["bitfinex","ETHUSD",1769990194323,0.01342642,2269.7,2268.2,0.923]
["bitfinex","ETHUSD",1769990194524,0.01342642,2269.6,2268.7,1.10192516]
["bitfinex","ETHUSD",1769990194822,0.1024,2269.8,2268.8,1.10190049]
["bitfinex","ETHUSD",1769990195038,0.01342642,2269.6,2268.5,1.10201963]
["bitfinex","ETHUSD",1769990195324,0.01342642,2269.7,2268.8,1.10189965]
["bitfinex","ETHUSD",1769990195528,3.30197189,2269.8,2268.5,13.90947337]
["bitfinex","ETHUSD",1769990195833,0.01342642,2269.8,2269.0,1.10180468]
["bitfinex","ETHUSD",1769990196029,1.10141862,2269.8,2268.9,0.923]
["bitfinex","ETHUSD",1769990196231,4.40536615,2270.0,2268.9,0.923]
["bitfinex","ETHUSD",1769990197033,1.10132158,2270.0,2268.9,0.923]
["bitfinex","ETHUSD",1769990197251,4.40626533,2270.1,2268.9,0.923]
["bitfinex","ETHUSD",1769990197252,1.10239034,2270.1,2268.9,0.923]
["bitfinex","ETHUSD",1769990197555,1.11581676,2270.1,2268.9,14.83247337]
["bitfinex","ETHUSD",1769990198052,0.0011,2270.1,2269.0,13.96878049]
["bitfinex","ETHUSD",1769990198940,0.0011,2270.1,2269.1,12.86797353]
["bitfinex","ETHUSD",1769990199341,0.0011,2270.1,2269.1,0.001]
["bitfinex","ETHUSD",1769990199544,0.0011,2270.1,2269.1,0.64440348]
["bitfinex","ETHUSD",1769990199744,0.0011,2270.1,2269.1,13.51137701]
["bitfinex","ETHUSD",1769990199930,0.0011,2270.1,2269.1,0.64440348]
["bitfinex","ETHUSD",1769990200139,1.10237307,2270.1,2269.2,1.10170985]
["bitfinex","ETHUSD",1769990200334,1.10237307,2270.1,2269.2,13.96868338]
["bitfinex","ETHUSD",1769990200335,0.0011,2270.1,2269.2,13.96868338]
["bitfinex","ETHUSD",1769990200533,0.0011,2270.1,2269.3,1.09209104]
["bitfinex","ETHUSD",1769990202253,0.0011,2270.1,2269.4,1.10161276]
["bitfinex","ETHUSD",1769990202652,0.0011,2270.3,2269.4,1.10161276]
["bitfinex","ETHUSD",1769990202834,1.10228232,2270.3,2269.4,1.10161276]
["bitfinex","ETHUSD",1769990203450,0.01342642,2270.2,2269.3,1.09209104]
["bitfinex","ETHUSD",1769990203666,1.11570874,2270.3,2269.3,1.10163842]
["bitfinex","ETHUSD",1769990204053,1.11570874,2270.3,2269.3,13.96861195]
["bitfinex","ETHUSD",1769990204054,0.0011,2270.3,2269.3,13.96861195]
["bitfinex","ETHUSD",1769990204248,1.11425125,2271.1,2269.4,12.86697353]
["bitfinex","ETHUSD",1769990204555,1.10082483,2271.1,2269.4,12.86697353]
["bitfinex","ETHUSD",1769990204934,0.01452642,2271.3,2269.4,12.86697353]
["bitfinex","ETHUSD",1769990205158,1.10179449,2271.3,2269.6,12.86697353]
["bitfinex","ETHUSD",1769990205360,1.11522091,2271.3,2269.8,12.86697353]
["bitfinex","ETHUSD",1769990205525,0.0011,2271.3,2269.8,12.86697353]
["bitfinex","ETHUSD",1769990205842,1.11522322,2271.3,2269.8,12.86697353]
["bitfinex","ETHUSD",1769990206048,1.1017976,2271.3,2269.8,12.86697353]
["bitfinex","ETHUSD",1769990206256,1.1017976,2271.3,2270.0,12.96725531]
["bitfinex","ETHUSD",1769990206827,0.0011,2271.3,2270.0,12.96725531]
["bitfinex","ETHUSD",1769990208059,0.01342642,2271.2,2270.0,12.96725531]
["bitfinex","ETHUSD",1769990208233,0.01342642,2271.1,2269.9,1.1013701]
["bitfinex","ETHUSD",1769990208427,1.11525302,2271.3,2269.9,12.96725531]
["bitfinex","ETHUSD",1769990208631,1.1018266,2271.3,2270.0,12.96725531]
["bitfinex","ETHUSD",1769990209140,1.11525302,2271.3,2270.0,12.96725531]
["bitfinex","ETHUSD",1769990209332,1.1018266,2271.3,2270.0,12.96725531]
["bitfinex","ETHUSD",1769990209533,1.11525302,2271.3,2270.0,12.96725531]
["bitfinex","ETHUSD",1769990209962,1.1018266,2271.3,2270.0,12.96725531]
["bitfinex","ETHUSD",1769990210637,0.0011,2271.3,2270.1,1.10127307]
["bitfinex","ETHUSD",1769990210850,0.0011,2271.3,2270.1,14.06852838]
["bitfinex","ETHUSD",1769990211853,0.0011,2271.1,2270.1,14.06852838]
["bitfinex","ETHUSD",1769990213570,0.01342642,2271.0,2270.1,1.10127307]
["bitfinex","ETHUSD",1769990213778,0.01452642,2271.1,2270.1,1.10127307]
["bitfinex","ETHUSD",1769990213953,0.0011,2271.1,2270.2,0.55063654]
["bitfinex","ETHUSD",1769990214271,0.0011,2271.1,2270.3,0.923]
["bitfinex","ETHUSD",1769990214864,0.0011,2271.1,2270.4,1.10112755]
["bitfinex","ETHUSD",1769990215845,0.0011,2271.1,2270.3,2.02414881]
["bitfinex","ETHUSD",1769990219266,0.01342642,2271.0,2270.3,0.923]
["bitfinex","ETHUSD",1769990219463,0.0011,2271.1,2270.3,2.02415521]
["bitfinex","ETHUSD",1769990219846,0.0011,2271.1,2270.3,14.99141052]
["bitfinex","ETHUSD",1769990220450,0.31607362,2272.1,2270.4,12.96725531]
["bitfinex","ETHUSD",1769990220776,1.41640833,2272.1,2270.4,12.98068173]
["bitfinex","ETHUSD",1769990221077,1.41640833,2272.1,2270.6,12.96725531]
["bitfinex","ETHUSD",1769990221272,1.41640833,2272.1,2270.6,12.98068173]
["bitfinex","ETHUSD",1769990221273,0.31607362,2272.1,2270.6,12.98068173]
["bitfinex","ETHUSD",1769990221572,0.31607362,2272.1,2270.7,12.96725531]
["bitfinex","ETHUSD",1769990221955,0.13572764,2272.1,2271.0,12.98068173]
["bitfinex","ETHUSD",1769990222154,0.13572764,2272.1,2271.2,12.96725531]
["bitfinex","ETHUSD",1769990222675,0.13572764,2272.1,2271.3,0.923]
["bitfinex","ETHUSD",1769990223075,0.13572764,2272.1,2271.4,1.10064277]
["bitfinex","ETHUSD",1769990223580,0.13572764,2272.1,2271.4,14.06789808]
["bitfinex","ETHUSD",1769990223891,1.10004989,2272.7,2271.4,14.06789808]
["bitfinex","ETHUSD",1769990224059,0.0011,2272.9,2271.4,14.06789808]
["bitfinex","ETHUSD",1769990224258,0.0011,2272.9,2271.4,14.0813245]
["bitfinex","ETHUSD",1769990224459,0.0011,2272.9,2271.8,12.96725531]
["bitfinex","ETHUSD",1769990224780,0.0011,2272.9,2271.5,0.01342642]
["bitfinex","ETHUSD",1769990224781,0.0011,2272.9,2272.0,12.96725531]
["bitfinex","ETHUSD",1769990225188,0.0011,2272.1,2272.0,14.06760742]
["bitfinex","ETHUSD",1769990225987,0.0011,2272.9,2272.0,14.06760742]
["bitfinex","ETHUSD",1769990226978,0.0011,2273.3,2272.1,12.96725531]
["bitfinex","ETHUSD",1769990227151,0.0011,2273.3,2272.3,12.96725531]
["bitfinex","ETHUSD",1769990227346,0.0011,2273.3,2272.5,12.96725531]
["bitfinex","ETHUSD",1769990228153,0.0011,2273.3,2272.4,0.923]
["bitfinex","ETHUSD",1769990229182,0.0011,2273.3,2272.5,1.10011001]
["bitfinex","ETHUSD",1769990229687,0.0011,2273.3,2272.5,13.93110673]
["bitfinex","ETHUSD",1769990231493,0.0011,2273.6,2272.6,12.83099672]
["bitfinex","ETHUSD",1769990231690,0.01342642,2274.3,2272.6,12.83099672]
["bitfinex","ETHUSD",1769990231691,0.01452642,2274.9,2273.3,12.83099672]
["bitfinex","ETHUSD",1769990231862,13.85300211,2274.9,2273.4,0.923]
["bitfinex","ETHUSD",1769990232271,13.86642853,2274.9,2273.4,0.923]
["bitfinex","ETHUSD",1769990232785,13.85300211,2274.9,2273.4,0.923]
["bitfinex","ETHUSD",1769990232980,1.82622261,2274.8,2273.4,0.923]
["bitfinex","ETHUSD",1769990233491,1.09904602,2274.7,2273.5,1.09962612]
["bitfinex","ETHUSD",1769990233884,12.76634651,2274.6,2273.4,2.02264588]
["bitfinex","ETHUSD",1769990234085,0.01342642,2274.3,2273.4,1.09966494]
["bitfinex","ETHUSD",1769990234284,0.01342642,2274.3,2273.4,0.922]
["bitfinex","ETHUSD",1769990234793,0.01342642,2274.3,2272.8,1.09992721]
["bitfinex","ETHUSD",1769990234794,12.76634651,2274.2,2272.8,1.09992721]
["bitfinex","ETHUSD",1769990235088,12.76634651,2274.0,2272.9,2.02191228]
["bitfinex","ETHUSD",1769990235291,12.76634651,2274.0,2272.9,0.922]
["bitfinex","ETHUSD",1769990235489,2.37744514,2273.9,2273.0,1.09986801]
["bitfinex","ETHUSD",1769990235658,1.27797729,2273.9,2273.0,1.09986801]
["bitfinex","ETHUSD",1769990235863,13.67492009,2274.4,2273.0,1.09986801]
["bitfinex","ETHUSD",1769990235864,13.86558583,2274.3,2273.0,1.09986801]
["bitfinex","ETHUSD",1769990236059,1.09923932,2274.3,2273.0,1.09986801]
["bitfinex","ETHUSD",1769990236886,0.0011,2274.1,2273.0,1.09986801]
["bitfinex","ETHUSD",1769990238399,0.0011,2274.9,2273.8,12.83099672]
["bitfinex","ETHUSD",1769990238569,0.0011,2274.9,2274.1,12.83099672]
["bitfinex","ETHUSD",1769990238890,0.0011,2275.1,2274.3,12.84442314]
["bitfinex","ETHUSD",1769990239055,0.0011,2275.1,2274.4,12.84442314]
["bitfinex","ETHUSD",1769990239260,0.0011,2275.1,2274.5,0.922]
["bitfinex","ETHUSD",1769990239459,0.0011,2275.1,2274.6,1.09909434]
["bitfinex","ETHUSD",1769990240696,0.0011,2275.3,2274.6,13.93009106]
["bitfinex","ETHUSD",1769990240898,0.0011,2275.3,2274.6,1.09909434]
["bitfinex","ETHUSD",1769990241585,0.0011,2275.3,2274.5,0.922]
["bitfinex","ETHUSD",1769990241966,0.0011,2275.3,2274.6,1.0990882]
["bitfinex","ETHUSD",1769990242167,0.0011,2275.3,2274.6,13.93008492]
["bitfinex","ETHUSD",1769990244002,0.0011,2275.3,2274.6,13.94351134]
["bitfinex","ETHUSD",1769990244203,0.0011,2276.1,2274.8,12.83099672]
["bitfinex","ETHUSD",1769990245974,0.0011,2276.1,2274.9,1.0989494]
["bitfinex","ETHUSD",1769990246494,0.0011,2276.1,2275.0,0.922]
["bitfinex","ETHUSD",1769990247213,4.4058319,2276.7,2275.0,0.922]
["bitfinex","ETHUSD",1769990247214,0.31111588,2277.4,2275.2,12.83099672]
["bitfinex","ETHUSD",1769990247375,0.31111588,2277.4,2276.0,12.83099672]
["bitfinex","ETHUSD",1769990247376,1.40886409,2277.4,2276.0,12.83099672]
["bitfinex","ETHUSD",1769990247572,1.40886409,2277.4,2276.1,0.922]
["bitfinex","ETHUSD",1769990248074,1.40886409,2277.4,2276.2,1.09832176]
["bitfinex","ETHUSD",1769990251113,13.92034642,2277.1,2275.2,18.28590002]
["bitfinex","ETHUSD",1769990251313,0.01342642,2276.9,2275.2,13.8907021]
["bitfinex","ETHUSD",1769990251484,13.93377284,2276.7,2275.5,1.09865916]
["bitfinex","ETHUSD",1769990251685,13.93377284,2276.7,2275.6,1.09861112]
["bitfinex","ETHUSD",1769990251912,0.01342642,2277.0,2275.8,1.09850633]
["bitfinex","ETHUSD",1769990252115,0.01342642,2277.0,2275.7,1.09852695]
["bitfinex","ETHUSD",1769990252418,0.01342642,2277.0,2275.3,5.31599851]
["bitfinex","ETHUSD",1769990252419,14.02274642,2276.7,2275.3,2.01974929]
["bitfinex","ETHUSD",1769990252720,14.02274642,2276.3,2274.8,0.001]
["bitfinex","ETHUSD",1769990253016,0.1024,2275.9,2274.8,0.001]
["bitfinex","ETHUSD",1769990253688,0.1024,2275.9,2274.9,1.09894018]
["bitfinex","ETHUSD",1769990254018,0.1024,2275.9,2274.8,1.09996492]
["bitfinex","ETHUSD",1769990254316,0.1024,2276.2,2274.8,0.55062823]
["bitfinex","ETHUSD",1769990255616,14.02274642,2276.2,2274.8,0.001]
["bitfinex","ETHUSD",1769990255822,14.85477284,2276.1,2274.8,0.001]
["bitfinex","ETHUSD",1769990255992,0.1024,2275.8,2274.8,0.001]
["bitfinex","ETHUSD",1769990256394,1.09856307,2275.7,2274.8,0.001]
["bitfinex","ETHUSD",1769990256790,0.93442642,2276.1,2274.8,0.001]
["bitfinex","ETHUSD",1769990256791,1.09832176,2276.2,2274.8,0.001]
["bitfinex","ETHUSD",1769990257023,1.09832176,2276.2,2275.2,0.01342642]
["bitfinex","ETHUSD",1769990257316,1.09832176,2276.2,2275.2,0.921]
["bitfinex","ETHUSD",1769990258117,0.1024,2276.7,2275.2,13.53034844]
["bitfinex","ETHUSD",1769990258623,0.01342642,2276.5,2275.2,2.01979921]
["bitfinex","ETHUSD",1769990258796,0.01342642,2276.4,2275.2,2.01979921]
["bitfinex","ETHUSD",1769990259010,0.01342642,2276.3,2275.2,0.921]
["bitfinex","ETHUSD",1769990259194,0.01342642,2276.1,2275.2,0.921]
["bitfinex","ETHUSD",1769990259390,0.01342642,2276.2,2275.2,0.921]
["bitfinex","ETHUSD",1769990259602,0.01342642,2276.1,2275.2,2.01980198]
["bitfinex","ETHUSD",1769990259802,0.01342642,2276.3,2275.2,0.921]
["bitfinex","ETHUSD",1769990260729,0.1024,2276.1,2275.2,0.921]
["bitfinex","ETHUSD",1769990260903,0.66180088,2276.1,2275.2,0.921]
["bitfinex","ETHUSD",1769990262718,1.09841827,2276.0,2275.2,0.921]
["bitfinex","ETHUSD",1769990262918,1.09841827,2276.0,2275.4,0.001]
["bitfinex","ETHUSD",1769990263114,1.11294469,2276.0,2275.2,0.921]
["bitfinex","ETHUSD",1769990263318,0.01342642,2275.7,2275.1,0.001]
["bitfinex","ETHUSD",1769990263620,0.01342642,2275.7,2274.8,0.001]
["bitfinex","ETHUSD",1769990265027,1.09861135,2275.6,2274.8,0.001]
["bitfinex","ETHUSD",1769990265439,1.09861135,2275.6,2274.5,0.001]
["bitfinex","ETHUSD",1769990265641,1.09861135,2275.6,2274.5,12.61034844]
["bitfinex","ETHUSD",1769990265937,1.6479123,2275.6,2274.6,12.60934844]
["bitfinex","ETHUSD",1769990266136,0.54930095,2275.6,2274.6,12.60934844]
["bitfinex","ETHUSD",1769990266438,1.0985457,2275.8,2274.6,12.60934844]
["bitfinex","ETHUSD",1769990266650,1.0985457,2275.8,2274.5,0.001]
["bitfinex","ETHUSD",1769990266651,0.921,2276.4,2275.0,13.00903489]
["bitfinex","ETHUSD",1769990266934,0.0011,2277.1,2275.7,1.09856307]
["bitfinex","ETHUSD",1769990267236,0.0011,2277.1,2275.7,15.02859796]
["bitfinex","ETHUSD",1769990267737,0.0011,2277.1,2275.7,0.921]
["bitfinex","ETHUSD",1769990267940,0.01452642,2277.1,2275.7,1.56240402]
["bitfinex","ETHUSD",1769990268746,0.0011,2277.1,2275.7,14.57143891]
["bitfinex","ETHUSD",1769990268949,0.0011,2277.1,2275.9,13.00903489]
["bitfinex","ETHUSD",1769990269113,0.0011,2277.1,2275.9,13.02246131]
["bitfinex","ETHUSD",1769990269308,0.0011,2277.1,2275.9,13.00903489]
["bitfinex","ETHUSD",1769990269638,0.0011,2277.1,2275.9,14.10312539]
["bitfinex","ETHUSD",1769990271050,0.0011,2277.1,2275.9,2.19253359]
["bitfinex","ETHUSD",1769990271423,0.01342642,2277.0,2275.7,0.921]
["bitfinex","ETHUSD",1769990271615,0.01342642,2276.9,2275.9,1.09846645]
["bitfinex","ETHUSD",1769990272010,0.1035,2277.1,2275.9,1.09846645]
["bitfinex","ETHUSD",1769990273116,1.09793588,2277.0,2275.8,17.40308735]
["bitfinex","ETHUSD",1769990273946,0.0011,2277.1,2275.9,13.00903489]
["bitfinex","ETHUSD",1769990274510,0.0011,2277.1,2275.9,13.02246131]
["bitfinex","ETHUSD",1769990275052,0.0011,2277.1,2276.0,14.10745316]
["bitfinex","ETHUSD",1769990276143,0.0011,2277.1,2276.2,13.00903489]
["bitfinex","ETHUSD",1769990276326,0.0011,2277.1,2276.1,0.01342642]
["bitfinex","ETHUSD",1769990276327,0.0011,2277.1,2276.3,13.93003489]
["bitfinex","ETHUSD",1769990276652,0.0011,2276.9,2276.3,13.93003489]
["bitfinex","ETHUSD",1769990276830,0.0011,2276.9,2276.4,13.00903489]
["bitfinex","ETHUSD",1769990277224,0.0011,2276.9,2276.5,1.09817702]
["bitfinex","ETHUSD",1769990278937,0.0011,2276.9,2276.3,0.921]
["bitfinex","ETHUSD",1769990280049,0.0011,2276.9,2276.3,2.01925572]
["bitfinex","ETHUSD",1769990280651,0.0011,2276.9,2275.9,0.001]
["bitfinex","ETHUSD",1769990280859,0.0011,2276.9,2276.0,1.09841424]
["bitfinex","ETHUSD",1769990281152,0.0011,2276.9,2275.9,2.02043034]
["bitfinex","ETHUSD",1769990281328,1.11251052,2276.9,2275.9,2.02043034]
["bitfinex","ETHUSD",1769990281535,0.55178733,2276.8,2275.9,2.02043034]
["bitfinex","ETHUSD",1769990281845,0.55178733,2276.8,2275.9,0.922]
["bitfinex","ETHUSD",1769990282044,0.56521375,2276.8,2275.9,0.922]
["bitfinex","ETHUSD",1769990282250,0.01342642,2276.7,2275.9,0.922]
["bitfinex","ETHUSD",1769990282623,0.55178733,2276.8,2275.9,2.0204536]
["bitfinex","ETHUSD",1769990283479,1.09808055,2276.7,2275.9,2.0204536]
["bitfinex","ETHUSD",1769990284136,0.60420248,2276.6,2275.9,2.0204536]
["bitfinex","ETHUSD",1769990284337,0.60420248,2276.6,2275.9,2.02046177]
["bitfinex","ETHUSD",1769990284538,0.1035,2277.1,2275.9,2.02046177]
["bitfinex","ETHUSD",1769990284539,0.0011,2277.1,2276.0,13.00903489]
["bitfinex","ETHUSD",1769990284755,0.0011,2277.1,2276.2,13.02246131]
["bitfinex","ETHUSD",1769990285159,0.21957129,2277.4,2276.5,13.00903489]
["bitfinex","ETHUSD",1769990285363,1.09746572,2278.0,2276.7,13.00903489]
["bitfinex","ETHUSD",1769990285557,0.0011,2278.1,2276.7,13.00903489]
["bitfinex","ETHUSD",1769990285558,0.0011,2278.1,2276.9,13.00903489]
["bitfinex","ETHUSD",1769990286134,0.0011,2278.1,2276.8,1.09803232]
["bitfinex","ETHUSD",1769990286335,0.01452642,2278.1,2276.8,1.09803232]
["bitfinex","ETHUSD",1769990286654,0.0011,2278.1,2276.8,14.10706721]
["bitfinex","ETHUSD",1769990289446,1.09850573,2278.1,2276.8,14.10706721]
["bitfinex","ETHUSD",1769990289647,1.09850573,2278.1,2276.9,13.80587838]
["bitfinex","ETHUSD",1769990289648,1.64866046,2278.1,2276.9,13.80587838]
["bitfinex","ETHUSD",1769990290482,0.55125473,2278.1,2277.0,13.80687838]
["bitfinex","ETHUSD",1769990290646,0.0011,2277.9,2277.1,0.921]
["bitfinex","ETHUSD",1769990291279,0.01342642,2277.7,2277.0,0.001]
["bitfinex","ETHUSD",1769990291588,0.01342642,2277.4,2276.8,0.001]
["bitfinex","ETHUSD",1769990291890,0.01342642,2277.5,2276.8,0.001]
["bitfinex","ETHUSD",1769990292058,0.01342642,2277.3,2276.5,0.921]
["bitfinex","ETHUSD",1769990292667,0.01342642,2277.4,2276.5,0.921]
["bitfinex","ETHUSD",1769990293283,0.01342642,2277.1,2276.0,1.09838915]
["bitfinex","ETHUSD",1769990293493,0.01342642,2276.9,2276.0,0.921]
["bitfinex","ETHUSD",1769990293650,0.01342642,2276.8,2276.0,0.921]
["bitfinex","ETHUSD",1769990293855,0.01342642,2276.7,2276.0,0.921]
["bitfinex","ETHUSD",1769990294052,0.01342642,2276.6,2276.0,0.921]
["bitfinex","ETHUSD",1769990294501,0.01342642,2276.7,2276.0,0.921]
["bitfinex","ETHUSD",1769990294666,0.01342642,2276.8,2276.0,0.921]
["bitfinex","ETHUSD",1769990295293,1.09812878,2276.6,2276.0,0.921]
["bitfinex","ETHUSD",1769990295509,0.01342642,2276.4,2275.6,0.001]
["bitfinex","ETHUSD",1769990296314,0.01342642,2276.3,2275.6,0.001]
["bitfinex","ETHUSD",1769990296724,0.01342642,2276.3,2275.1,0.921]
["bitfinex","ETHUSD",1769990296725,0.01342642,2276.1,2275.1,0.921]
["bitfinex","ETHUSD",1769990297291,0.01342642,2276.1,2274.6,13.80587838]
["bitfinex","ETHUSD",1769990297292,1.0985148,2275.8,2274.6,13.80587838]
["bitfinex","ETHUSD",1769990297594,0.56402647,2275.7,2274.6,14.90493671]
["bitfinex","ETHUSD",1769990297790,0.56402647,2275.7,2274.5,0.001]
["bitfinex","ETHUSD",1769990298007,0.55060005,2275.7,2274.6,1.09908204]
["bitfinex","ETHUSD",1769990298204,0.56402647,2275.7,2274.6,1.09907072]
["bitfinex","ETHUSD",1769990299401,1.64918918,2275.7,2274.7,13.80687838]
["bitfinex","ETHUSD",1769990299603,0.1024,2276.1,2274.7,13.80687838]
["bitfinex","ETHUSD",1769990300288,1.09832176,2276.3,2274.7,13.80687838]
["bitfinex","ETHUSD",1769990300988,1.09826048,2276.4,2274.7,13.80687838]
["bitfinex","ETHUSD",1769990301194,1.09808055,2276.7,2275.1,13.80587838]
["bitfinex","ETHUSD",1769990301417,0.65144028,2276.6,2275.3,13.80587838]
["bitfinex","ETHUSD",1769990301606,1.09817702,2276.5,2275.4,1.09870791]
["bitfinex","ETHUSD",1769990302186,1.09817702,2276.5,2275.4,14.90458629]
["bitfinex","ETHUSD",1769990302718,0.01342642,2276.3,2275.2,2.01976868]
["bitfinex","ETHUSD",1769990302919,0.01342642,2276.3,2275.3,1.09875426]
["bitfinex","ETHUSD",1769990303295,0.01342642,2276.4,2275.3,1.09875426]
["bitfinex","ETHUSD",1769990303515,0.01342642,2276.3,2275.3,1.09875426]
["bitfinex","ETHUSD",1769990303710,1.09832176,2276.2,2275.3,1.09875426]
["bitfinex","ETHUSD",1769990303916,1.09829712,2276.3,2275.3,14.90463264]
["bitfinex","ETHUSD",1769990304628,1.09829712,2276.3,2272.3,0.001]
["bitfinex","ETHUSD",1769990304629,0.01342642,2276.1,2272.3,0.001]
["bitfinex","ETHUSD",1769990304828,0.01342642,2276.1,2271.4,13.80587838]
["bitfinex","ETHUSD",1769990304829,15.09960514,2271.9,2271.7,7.7877676]
["bitfinex","ETHUSD",1769990305128,1e-08,2272.2,2271.7,13.80587838]
["bitfinex","ETHUSD",1769990305293,1e-08,2272.2,2271.4,0.01342642]
["bitfinex","ETHUSD",1769990305494,1e-08,2272.2,2271.3,0.01442642]
["bitfinex","ETHUSD",1769990305495,1.17313598,2271.9,2271.3,1.10169123]
["bitfinex","ETHUSD",1769990305828,2.50269008,2272.1,2271.3,1.10169123]
["bitfinex","ETHUSD",1769990305829,1.57760772,2272.0,2271.3,0.001]
["bitfinex","ETHUSD",1769990306128,1.57760772,2271.6,2270.5,13.80587838]
["bitfinex","ETHUSD",1769990306327,1.5641813,2271.5,2270.3,0.001]
["bitfinex","ETHUSD",1769990306494,0.01342642,2271.4,2270.6,1.10102772]
["bitfinex","ETHUSD",1769990306696,0.11582642,2271.8,2270.6,2.02202772]
["bitfinex","ETHUSD",1769990306896,0.01342642,2271.4,2270.7,0.642615]
["bitfinex","ETHUSD",1769990307115,0.01342642,2271.4,2270.6,2.02202721]
["bitfinex","ETHUSD",1769990307423,0.01342642,2271.1,2270.6,0.921]
["bitfinex","ETHUSD",1769990308226,1.11392384,2271.7,2270.6,0.921]
["bitfinex","ETHUSD",1769990308429,0.11582642,2271.6,2270.6,0.921]
["bitfinex","ETHUSD",1769990310024,0.1024,2271.7,2270.6,2.02200937]
["bitfinex","ETHUSD",1769990310397,0.11582642,2271.7,2270.7,0.64261733]
["bitfinex","ETHUSD",1769990311127,0.1024,2271.7,2270.7,0.64261733]
["bitfinex","ETHUSD",1769990311911,1.10051853,2271.7,2270.8,1.10093359]
["bitfinex","ETHUSD",1769990312320,1.10051853,2271.7,2270.7,1.74356809]
["bitfinex","ETHUSD",1769990313718,1.10051853,2271.7,2270.3,0.001]
["bitfinex","ETHUSD",1769990313719,0.01342642,2271.5,2270.3,0.001]
["bitfinex","ETHUSD",1769990313918,0.01342642,2271.5,2270.4,1.10112214]
["bitfinex","ETHUSD",1769990314124,0.1024,2271.3,2270.3,1.10217605]
["bitfinex","ETHUSD",1769990314306,0.11582642,2271.3,2270.3,0.001]
["bitfinex","ETHUSD",1769990314520,0.01342642,2271.2,2270.3,0.001]
["bitfinex","ETHUSD",1769990314721,0.1024,2271.3,2270.3,0.001]
["bitfinex","ETHUSD",1769990314938,0.11582642,2271.7,2270.3,14.4498058]
["bitfinex","ETHUSD",1769990315139,0.1024,2271.7,2270.9,0.001]
["bitfinex","ETHUSD",1769990315352,0.1024,2271.7,2270.9,0.923]
["bitfinex","ETHUSD",1769990316030,0.1024,2271.8,2270.9,0.923]
["bitfinex","ETHUSD",1769990316333,0.01342642,2271.6,2270.9,0.923]
["bitfinex","ETHUSD",1769990316735,0.1024,2271.8,2270.9,2.02387938]
["bitfinex","ETHUSD",1769990317059,1.20286235,2271.8,2271.0,0.64274198]
["bitfinex","ETHUSD",1769990317218,1.20286235,2271.8,2270.9,2.02387823]
["bitfinex","ETHUSD",1769990317547,0.1024,2271.8,2270.9,2.02387823]
["bitfinex","ETHUSD",1769990317849,1.20284927,2271.8,2270.9,0.923]
["bitfinex","ETHUSD",1769990318057,0.01342642,2271.7,2270.9,0.923]
["bitfinex","ETHUSD",1769990318224,1.11397229,2271.6,2270.9,0.873]
["bitfinex","ETHUSD",1769990318424,1.20287894,2271.8,2270.9,1.97388056]
["bitfinex","ETHUSD",1769990318850,0.01342642,2271.7,2270.9,0.873]
["bitfinex","ETHUSD",1769990319157,0.01342642,2271.4,2270.9,0.873]
["bitfinex","ETHUSD",1769990320041,0.01342642,2271.5,2270.9,0.873]
["bitfinex","ETHUSD",1769990320433,1.20289034,2271.8,2270.9,1.97387798]
["bitfinex","ETHUSD",1769990320635,1.20289034,2271.8,2270.9,1.51076031]
["bitfinex","ETHUSD",1769990320952,1.21631676,2271.8,2270.9,1.51076031]
["bitfinex","ETHUSD",1769990321250,1.21631676,2271.8,2270.9,1.44187031]
["bitfinex","ETHUSD",1769990321556,1.21631676,2271.8,2270.9,0.80411]
["bitfinex","ETHUSD",1769990321853,1.20289034,2271.8,2270.9,1.90499068]
["bitfinex","ETHUSD",1769990322154,1.21631676,2271.8,2270.9,1.90499068]
["bitfinex","ETHUSD",1769990322351,1.21631676,2271.8,2270.9,0.80411]
["bitfinex","ETHUSD",1769990322735,0.01342642,2271.7,2270.9,0.80411]
["bitfinex","ETHUSD",1769990322946,1.21631676,2271.8,2270.9,0.80411]
["bitfinex","ETHUSD",1769990322947,1.21631676,2271.8,2270.9,1.90499113]
["bitfinex","ETHUSD",1769990323148,2.25202742,2271.8,2270.9,1.90499113]
["bitfinex","ETHUSD",1769990323536,1.4108359,2271.9,2270.9,1.90499113]
["bitfinex","ETHUSD",1769990324750,0.01342642,2271.7,2270.9,0.80411]
["bitfinex","ETHUSD",1769990324954,0.01342642,2271.5,2270.9,0.80411]
["bitfinex","ETHUSD",1769990325530,0.01342642,2271.6,2270.9,0.80411]
["bitfinex","ETHUSD",1769990325958,0.1024,2271.8,2270.9,1.90498059]
["bitfinex","ETHUSD",1769990326255,0.1024,2271.8,2270.9,2.53584845]
["bitfinex","ETHUSD",1769990326450,1.10049742,2271.7,2270.9,2.53584845]
["bitfinex","ETHUSD",1769990327858,1.10049742,2271.7,2271.1,0.001]
["bitfinex","ETHUSD",1769990328253,0.0011,2271.6,2271.1,0.001]
["bitfinex","ETHUSD",1769990331143,0.0011,2271.6,2270.9,2.47584745]
["bitfinex","ETHUSD",1769990331340,0.93475297,2271.5,2271.0,0.68795799]
["bitfinex","ETHUSD",1769990331653,0.93475297,2271.4,2271.0,0.68795799]
["bitfinex","ETHUSD",1769990331840,0.0011,2271.6,2271.0,0.68795799]
["bitfinex","ETHUSD",1769990332139,0.9347521,2271.5,2271.0,0.68795799]
["bitfinex","ETHUSD",1769990332459,2.76816456,2271.8,2271.1,1.10078816]
["bitfinex","ETHUSD",1769990332460,0.0011,2271.8,2271.1,1.10078816]
["bitfinex","ETHUSD",1769990332763,0.01760256,2271.7,2271.2,1.02919977]
["bitfinex","ETHUSD",1769990333957,0.01760256,2271.7,2271.0,1.10080794]
["bitfinex","ETHUSD",1769990334363,0.01760256,2271.7,2270.8,4.40334654]
["bitfinex","ETHUSD",1769990334364,2.34627196,2271.2,2270.8,4.40334654]
["bitfinex","ETHUSD",1769990334539,2.22275722,2271.2,2271.1,2.02378816]
["bitfinex","ETHUSD",1769990334866,0.01760256,2271.7,2271.1,2.02378816]
["bitfinex","ETHUSD",1769990339231,0.01760256,2271.7,2271.1,2.02378487]
["bitfinex","ETHUSD",1769990339637,0.01760256,2271.7,2271.1,0.923]
["bitfinex","ETHUSD",1769990339839,0.01760256,2271.7,2271.1,2.02378484]
["bitfinex","ETHUSD",1769990340238,1.71465917,2271.7,2271.1,0.923]
["bitfinex","ETHUSD",1769990340463,0.01342642,2271.6,2271.1,0.923]
["bitfinex","ETHUSD",1769990340682,1.10059432,2271.5,2271.1,0.923]
["bitfinex","ETHUSD",1769990341044,1.10059432,2271.5,2271.1,0.8681991]
["bitfinex","ETHUSD",1769990341647,1.10059432,2271.5,2270.6,4.40494472]
["bitfinex","ETHUSD",1769990341648,13.60943865,2271.4,2270.6,0.001]
["bitfinex","ETHUSD",1769990341879,0.01342642,2270.9,2270.6,0.923]
["bitfinex","ETHUSD",1769990342077,0.01342642,2270.7,2270.0,0.001]
["bitfinex","ETHUSD",1769990342272,0.01342642,2270.6,2270.0,0.001]
["bitfinex","ETHUSD",1769990342446,0.12000256,2270.8,2270.0,0.924]
["bitfinex","ETHUSD",1769990342643,0.01342642,2270.7,2270.0,0.924]
["bitfinex","ETHUSD",1769990342868,0.01342642,2270.5,2269.7,0.924]
["bitfinex","ETHUSD",1769990343148,0.86737947,2270.5,2269.7,0.924]
["bitfinex","ETHUSD",1769990344072,1.11863312,2270.6,2269.8,1.10140679]
["bitfinex","ETHUSD",1769990344276,1.11863312,2270.6,2270.0,1.10127328]
["bitfinex","ETHUSD",1769990344277,0.94804114,2270.5,2270.0,1.10127328]
["bitfinex","ETHUSD",1769990344496,1.10076907,2271.2,2270.0,14.62162382]
["bitfinex","ETHUSD",1769990344794,1.10059432,2271.5,2270.0,14.62162382]
["bitfinex","ETHUSD",1769990344953,1.10164855,2271.6,2270.2,13.52035054]
["bitfinex","ETHUSD",1769990345282,1.10164855,2271.6,2270.4,13.52035054]
["bitfinex","ETHUSD",1769990345581,1.10164855,2271.6,2270.5,0.923]
["bitfinex","ETHUSD",1769990345582,0.01342642,2271.4,2270.5,0.923]
["bitfinex","ETHUSD",1769990346449,0.01342642,2271.1,2270.5,0.923]
["bitfinex","ETHUSD",1769990346771,0.1024,2271.1,2270.5,0.923]
["bitfinex","ETHUSD",1769990348180,1.10073969,2271.2,2270.5,0.923]
["bitfinex","ETHUSD",1769990348577,2.09139143,2271.2,2270.5,0.923]
["bitfinex","ETHUSD",1769990348773,2.10481785,2271.2,2270.5,0.923]
["bitfinex","ETHUSD",1769990349398,1.10073969,2271.2,2270.5,0.923]
["bitfinex","ETHUSD",1769990349974,1.10073969,2271.2,2270.5,2.02407266]
["bitfinex","ETHUSD",1769990350196,1.10073969,2271.2,2270.5,0.923]
["bitfinex","ETHUSD",1769990350762,1.11426305,2271.0,2270.5,0.923]
["bitfinex","ETHUSD",1769990350989,1.11426305,2271.0,2270.4,0.923]
["bitfinex","ETHUSD",1769990351188,1.11426305,2271.0,2270.2,0.923]
["bitfinex","ETHUSD",1769990351189,0.5531036,2270.9,2270.2,0.923]
["bitfinex","ETHUSD",1769990351773,0.11582642,2270.8,2269.9,0.924]
["bitfinex","ETHUSD",1769990351973,0.01342642,2270.6,2269.9,0.924]
["bitfinex","ETHUSD",1769990352194,0.01342642,2270.6,2269.9,0.87377919]
["bitfinex","ETHUSD",1769990352989,1.11450547,2270.5,2270.1,0.001]
["bitfinex","ETHUSD",1769990353175,0.01342642,2270.4,2269.9,0.75045853]
["bitfinex","ETHUSD",1769990353363,2.10950455,2270.5,2269.9,0.75045853]
["bitfinex","ETHUSD",1769990353566,2.10950455,2270.5,2269.9,0.75145853]
["bitfinex","ETHUSD",1769990353996,2.09607813,2270.5,2269.9,0.75145853]
["bitfinex","ETHUSD",1769990354168,8.08617735,2270.9,2269.9,0.75145853]
["bitfinex","ETHUSD",1769990354169,0.0011,2270.9,2269.9,14.75945376]
["bitfinex","ETHUSD",1769990354894,0.0011,2271.1,2269.9,14.75945376]
["bitfinex","ETHUSD",1769990356374,0.0011,2271.1,2270.0,0.01342642]
["bitfinex","ETHUSD",1769990356589,1.10059794,2271.5,2270.1,12.92005389]
["bitfinex","ETHUSD",1769990356765,2.04627505,2271.4,2270.3,12.90662747]
["bitfinex","ETHUSD",1769990356972,0.1024,2271.2,2270.3,12.85662747]
["bitfinex","ETHUSD",1769990357185,0.94561646,2271.1,2270.1,1.1012541]
["bitfinex","ETHUSD",1769990357385,0.94561646,2271.0,2269.9,18.06352644]
["bitfinex","ETHUSD",1769990357597,0.94561646,2270.9,2270.1,1.10127305]
["bitfinex","ETHUSD",1769990357782,0.94561646,2270.8,2270.1,1.10127305]
["bitfinex","ETHUSD",1769990357982,0.94561646,2270.7,2270.1,1.10127305]
["bitfinex","ETHUSD",1769990358182,0.01342642,2271.2,2270.1,1.10127305]
["bitfinex","ETHUSD",1769990358384,0.94585364,2271.1,2270.1,1.10127305]
["bitfinex","ETHUSD",1769990358572,0.94585364,2271.0,2270.2,0.55063955]
["bitfinex","ETHUSD",1769990358774,0.01342642,2271.2,2269.9,0.75145853]
["bitfinex","ETHUSD",1769990358775,1.10093359,2270.8,2269.9,0.75145853]
["bitfinex","ETHUSD",1769990358974,0.94585364,2270.7,2269.9,0.75145853]
["bitfinex","ETHUSD",1769990359174,1.11436001,2270.8,2269.9,0.75145853]
["bitfinex","ETHUSD",1769990359175,0.94585364,2270.6,2269.9,0.75145853]
["bitfinex","ETHUSD",1769990359396,0.94585364,2270.5,2269.9,0.75145853]
["bitfinex","ETHUSD",1769990359596,0.94585364,2270.4,2269.9,0.75145853]
["bitfinex","ETHUSD",1769990359803,1.11436001,2270.8,2269.9,0.75145853]
["bitfinex","ETHUSD",1769990360000,1.49908483,2270.7,2269.9,0.75145853]
["bitfinex","ETHUSD",1769990360308,0.94593275,2270.6,2269.9,1.85282481]
["bitfinex","ETHUSD",1769990360673,0.94593275,2270.6,2269.9,0.75145853]
["bitfinex","ETHUSD",1769990360873,0.94593275,2270.5,2269.9,0.75145853]
["bitfinex","ETHUSD",1769990361074,0.94593275,2270.4,2269.9,0.75145853]
["bitfinex","ETHUSD",1769990361301,0.94593275,2270.3,2269.9,1.37742492]
["bitfinex","ETHUSD",1769990361602,1.1010395,2270.6,2269.9,1.37742492]
["bitfinex","ETHUSD",1769990361808,0.94584884,2270.5,2269.9,0.75145853]
["bitfinex","ETHUSD",1769990362103,0.94584884,2270.4,2269.9,0.7062598]
["bitfinex","ETHUSD",1769990362401,0.94583984,2270.3,2269.9,0.7062598]
["bitfinex","ETHUSD",1769990362703,1.20340507,2270.7,2269.9,1.80761813]
["bitfinex","ETHUSD",1769990363000,0.94579179,2270.6,2269.9,0.7062598]
["bitfinex","ETHUSD",1769990363203,0.94579179,2270.5,2269.9,0.7062598]
["bitfinex","ETHUSD",1769990363405,0.94579179,2270.4,2269.9,0.7062598]
["bitfinex","ETHUSD",1769990363582,1.20340507,2270.7,2269.9,0.7062598]
["bitfinex","ETHUSD",1769990363902,0.94597802,2270.6,2269.9,1.80762635]
["bitfinex","ETHUSD",1769990364096,0.1024,2270.8,2269.9,15.33569764]
["bitfinex","ETHUSD",1769990364293,0.94598825,2270.7,2269.9,15.33569764]
["bitfinex","ETHUSD",1769990364600,0.94598825,2270.6,2269.9,15.33569764]
["bitfinex","ETHUSD",1769990364791,0.1024,2270.8,2269.9,15.33569764]
["bitfinex","ETHUSD",1769990364977,0.94619049,2270.7,2270.1,1.10127307]
["bitfinex","ETHUSD",1769990365178,0.94619049,2270.6,2270.1,1.10127307]
["bitfinex","ETHUSD",1769990365388,0.94656642,2270.5,2270.1,0.001]
["bitfinex","ETHUSD",1769990365587,2.28411229,2270.8,2270.1,0.001]
["bitfinex","ETHUSD",1769990365905,0.94653613,2270.7,2270.1,0.001]
["bitfinex","ETHUSD",1769990366110,0.0011,2270.3,2270.1,0.001]
["bitfinex","ETHUSD",1769990369590,1.18317127,2270.6,2270.1,12.90762747]
["bitfinex","ETHUSD",1769990369800,1.57637417,2271.2,2270.1,12.90762747]
["bitfinex","ETHUSD",1769990370012,0.0011,2271.6,2270.3,0.01342642]
["bitfinex","ETHUSD",1769990370335,0.0011,2271.8,2270.7,12.90662747]
["bitfinex","ETHUSD",1769990370625,0.0011,2271.8,2270.9,12.90662747]
["bitfinex","ETHUSD",1769990371216,0.0011,2271.8,2270.9,12.49983891]
["bitfinex","ETHUSD",1769990371397,0.0011,2271.8,2271.0,1.10083663]
["bitfinex","ETHUSD",1769990371909,0.0011,2271.8,2271.0,14.0074641]
["bitfinex","ETHUSD",1769990378736,0.0011,2271.6,2271.0,14.0074641]
["bitfinex","ETHUSD",1769990378935,0.0011,2271.6,2271.2,13.2490736]
["bitfinex","ETHUSD",1769990379105,0.0011,2271.6,2271.3,0.923]
["bitfinex","ETHUSD",1769990379806,0.0011,2272.1,2271.4,1.10064277]
["bitfinex","ETHUSD",1769990380317,0.0011,2272.1,2271.4,14.34971637]
["bitfinex","ETHUSD",1769990380523,0.0011,2272.1,2271.4,13.2490736]
["bitfinex","ETHUSD",1769990381337,0.0011,2272.1,2271.3,1.10066002]
["bitfinex","ETHUSD",1769990381338,0.0011,2272.1,2271.0,13.2490736]
["bitfinex","ETHUSD",1769990381506,0.01342642,2272.0,2271.1,1.10076144]
["bitfinex","ETHUSD",1769990381703,0.01342642,2272.0,2271.1,1.10077389]
["bitfinex","ETHUSD",1769990381704,0.01342642,2271.9,2271.1,1.10077389]
["bitfinex","ETHUSD",1769990381907,1.11386346,2271.9,2270.8,1.10093359]
["bitfinex","ETHUSD",1769990382210,0.5528735,2271.8,2270.8,1.10093359]
["bitfinex","ETHUSD",1769990383062,0.56629992,2271.8,2270.7,1.10094931]
["bitfinex","ETHUSD",1769990383215,0.01342642,2271.7,2270.7,1.10094931]
["bitfinex","ETHUSD",1769990383612,0.01342642,2271.6,2270.6,1.10099529]
["bitfinex","ETHUSD",1769990383911,1.10059432,2271.5,2270.5,4.40428444]
["bitfinex","ETHUSD",1769990384115,1.65357676,2271.5,2270.5,4.40428444]
["bitfinex","ETHUSD",1769990384336,0.55298244,2271.5,2270.5,4.40428444]
["bitfinex","ETHUSD",1769990384515,1.10055902,2271.6,2270.5,4.40428444]
["bitfinex","ETHUSD",1769990384724,1.10053105,2271.7,2270.5,4.40428444]
["bitfinex","ETHUSD",1769990385122,4.96817593,2271.8,2270.4,13.2490736]
["bitfinex","ETHUSD",1769990385123,0.56629992,2271.8,2270.4,13.2490736]
["bitfinex","ETHUSD",1769990385526,0.94406954,2271.7,2270.4,13.2490736]
["bitfinex","ETHUSD",1769990385743,0.56629992,2271.8,2270.4,13.2490736]
["bitfinex","ETHUSD",1769990386056,0.94406954,2271.7,2270.4,13.2490736]
["bitfinex","ETHUSD",1769990386256,14.48787207,2271.8,2270.4,13.2490736]
["bitfinex","ETHUSD",1769990386552,0.94409401,2271.7,2270.4,13.2490736]
["bitfinex","ETHUSD",1769990386758,14.48787207,2271.8,2270.4,13.2490736]
["bitfinex","ETHUSD",1769990386938,2.39422426,2271.7,2270.4,13.2490736]
["bitfinex","ETHUSD",1769990387257,1.45012985,2271.7,2270.4,13.2490736]
["bitfinex","ETHUSD",1769990387455,0.0011,2272.1,2270.4,13.2490736]
["bitfinex","ETHUSD",1769990387626,0.94403266,2272.0,2270.4,13.2490736]
["bitfinex","ETHUSD",1769990387959,0.94403266,2271.9,2270.4,13.2490736]
["bitfinex","ETHUSD",1769990388160,0.0011,2272.1,2270.4,13.2490736]
["bitfinex","ETHUSD",1769990388351,0.94408362,2272.0,2270.4,13.2490736]
["bitfinex","ETHUSD",1769990388559,1.48667558,2271.9,2270.2,13.55756461]
["bitfinex","ETHUSD",1769990388759,13.92267215,2272.1,2270.4,13.57099103]
["bitfinex","ETHUSD",1769990389050,13.92267215,2272.1,2270.3,0.01342642]
["bitfinex","ETHUSD",1769990389051,13.92157215,2271.4,2270.1,0.001]
["bitfinex","ETHUSD",1769990389250,13.92157215,2271.7,2270.1,13.55856461]
["bitfinex","ETHUSD",1769990389422,2.33798698,2271.6,2270.2,13.55756461]
["bitfinex","ETHUSD",1769990389627,0.94448712,2271.5,2270.2,13.55756461]
["bitfinex","ETHUSD",1769990389822,13.92157215,2272.0,2270.2,13.55756461]
["bitfinex","ETHUSD",1769990390136,0.94433976,2271.9,2270.4,13.55756461]
["bitfinex","ETHUSD",1769990390341,13.92157215,2272.0,2270.4,13.55756461]
["bitfinex","ETHUSD",1769990390554,16.2584102,2271.9,2270.4,13.55756461]
["bitfinex","ETHUSD",1769990390853,15.31383937,2271.9,2270.4,13.55856461]
["bitfinex","ETHUSD",1769990391055,0.0011,2271.7,2270.4,13.55856461]
["bitfinex","ETHUSD",1769990391731,0.0011,2271.7,2270.6,13.55756461]
["bitfinex","ETHUSD",1769990394238,0.0011,2271.7,2270.4,0.001]
["bitfinex","ETHUSD",1769990394439,0.0011,2271.7,2270.4,13.55856461]
["bitfinex","ETHUSD",1769990394830,0.0011,2271.7,2270.6,13.55756461]
["bitfinex","ETHUSD",1769990396659,0.0011,2271.7,2270.8,13.55756461]
["bitfinex","ETHUSD",1769990397154,0.0011,2271.7,2270.7,0.01342642]
["bitfinex","ETHUSD",1769990397155,0.0011,2271.7,2271.0,13.55756461]
["bitfinex","ETHUSD",1769990398944,0.0011,2271.9,2271.0,13.55756461]
["bitfinex","ETHUSD",1769990399144,0.0011,2271.9,2271.2,13.55756461]